{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150099,"rows_kept":150099,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750204800893,0.002,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204801093,0.354,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204801391,0.37861691,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204801591,0.37661691,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204801890,0.38061691,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204802995,0.38061691,104610.0,104600.0,0.90133488]
["bitfinex-derivatives","BTCF0:USTF0",1750204803295,0.37961691,104610.0,104600.0,0.65133488]
["bitfinex-derivatives","BTCF0:USTF0",1750204803893,0.37961691,104610.0,104600.0,0.84249808]
["bitfinex-derivatives","BTCF0:USTF0",1750204804197,0.37761691,104610.0,104600.0,0.84249808]
["bitfinex-derivatives","BTCF0:USTF0",1750204804590,0.17984543,104610.0,104600.0,0.84249808]
["bitfinex-derivatives","BTCF0:USTF0",1750204804791,0.18284543,104610.0,104600.0,0.84249808]
["bitfinex-derivatives","BTCF0:USTF0",1750204804984,0.343,104610.0,104600.0,0.84249808]
["bitfinex-derivatives","BTCF0:USTF0",1750204805189,0.343,104610.0,104600.0,1.42621808]
["bitfinex-derivatives","BTCF0:USTF0",1750204805392,0.343,104610.0,104600.0,1.56185808]
["bitfinex-derivatives","BTCF0:USTF0",1750204805393,0.003,104610.0,104600.0,1.56185808]
["bitfinex-derivatives","BTCF0:USTF0",1750204805593,0.383,104610.0,104600.0,1.56185808]
["bitfinex-derivatives","BTCF0:USTF0",1750204805793,0.383,104610.0,104600.0,1.81185808]
["bitfinex-derivatives","BTCF0:USTF0",1750204805994,0.00014347,104620.0,104610.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1750204806187,0.34473133,104620.0,104610.0,0.647654]
["bitfinex-derivatives","BTCF0:USTF0",1750204806392,0.34473133,104620.0,104610.0,0.83882999]
["bitfinex-derivatives","BTCF0:USTF0",1750204806995,0.32014347,104620.0,104610.0,0.83882999]
["bitfinex-derivatives","BTCF0:USTF0",1750204807185,0.32014347,104620.0,104610.0,0.647654]
["bitfinex-derivatives","BTCF0:USTF0",1750204807388,0.34672514,104620.0,104610.0,0.83882999]
["bitfinex-derivatives","BTCF0:USTF0",1750204808096,0.32614347,104620.0,104610.0,0.83882999]
["bitfinex-derivatives","BTCF0:USTF0",1750204808296,0.29909297,104620.0,104610.0,1.08882999]
["bitfinex-derivatives","BTCF0:USTF0",1750204808499,0.95997471,104660.0,104640.0,0.1910993]
["bitfinex-derivatives","BTCF0:USTF0",1750204808500,0.76348037,104660.0,104640.0,0.1910993]
["bitfinex-derivatives","BTCF0:USTF0",1750204808789,1.62689589,104660.0,104650.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1750204808990,1.49125589,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204809489,1.49125589,104660.0,104650.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1750204809689,1.49725589,104660.0,104650.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1750204810093,1.49725589,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204810296,1.62725589,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204810994,1.63525589,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204811800,1.59705042,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204811995,1.63525589,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204812299,1.59705042,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204812989,1.62835042,104660.0,104650.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1750204813800,1.62835042,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204813994,1.98915042,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204814197,1.62835042,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204814793,1.66035042,104660.0,104650.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1750204816499,0.191081,104650.0,104640.0,0.23900057]
["bitfinex-derivatives","BTCF0:USTF0",1750204816803,0.92634842,104650.0,104640.0,0.82408057]
["bitfinex-derivatives","BTCF0:USTF0",1750204817506,0.81634842,104650.0,104640.0,1.18488057]
["bitfinex-derivatives","BTCF0:USTF0",1750204817992,0.82234842,104650.0,104640.0,1.18488057]
["bitfinex-derivatives","BTCF0:USTF0",1750204818194,0.85404842,104650.0,104640.0,1.18520057]
["bitfinex-derivatives","BTCF0:USTF0",1750204819506,0.85804842,104650.0,104640.0,1.18520057]
["bitfinex-derivatives","BTCF0:USTF0",1750204821205,0.88964842,104650.0,104640.0,1.18520057]
["bitfinex-derivatives","BTCF0:USTF0",1750204821401,0.88964842,104650.0,104640.0,0.82440057]
["bitfinex-derivatives","BTCF0:USTF0",1750204821616,1.01964842,104650.0,104640.0,0.82420057]
["bitfinex-derivatives","BTCF0:USTF0",1750204822004,1.01964842,104650.0,104640.0,0.23900057]
["bitfinex-derivatives","BTCF0:USTF0",1750204822005,1.15524842,104650.0,104640.0,0.23900057]
["bitfinex-derivatives","BTCF0:USTF0",1750204822510,1.55425389,104650.0,104640.0,0.19124267]
["bitfinex-derivatives","BTCF0:USTF0",1750204823607,1.19345389,104650.0,104640.0,0.19124267]
["bitfinex-derivatives","BTCF0:USTF0",1750204823810,1.55425389,104650.0,104640.0,0.19124267]
["bitfinex-derivatives","BTCF0:USTF0",1750204824108,1.74537389,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204824409,2.3876821,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204824607,2.59947663,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204825208,2.34947663,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204827218,2.34910341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204828917,2.21910341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204829305,2.31910341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204829710,2.21910341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204830712,1.78798341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204830921,1.42982341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204831117,1.41982341,104650.0,104640.0,0.19124267]
["bitfinex-derivatives","BTCF0:USTF0",1750204831821,1.78062341,104650.0,104640.0,0.19124267]
["bitfinex-derivatives","BTCF0:USTF0",1750204832023,1.78062341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204832220,1.78062341,104650.0,104640.0,0.19124267]
["bitfinex-derivatives","BTCF0:USTF0",1750204832420,1.19302341,104650.0,104640.0,0.19124267]
["bitfinex-derivatives","BTCF0:USTF0",1750204832621,0.83222341,104650.0,104640.0,0.55204267]
["bitfinex-derivatives","BTCF0:USTF0",1750204833020,1.19302341,104650.0,104640.0,0.19124267]
["bitfinex-derivatives","BTCF0:USTF0",1750204833526,0.85876519,104650.0,104640.0,0.19124267]
["bitfinex-derivatives","BTCF0:USTF0",1750204833725,1.16225698,104650.0,104640.0,0.22284267]
["bitfinex-derivatives","BTCF0:USTF0",1750204834226,0.85225698,104650.0,104640.0,0.22284267]
["bitfinex-derivatives","BTCF0:USTF0",1750204835220,0.49145698,104650.0,104640.0,0.22284267]
["bitfinex-derivatives","BTCF0:USTF0",1750204835417,0.85225698,104650.0,104640.0,0.22284267]
["bitfinex-derivatives","BTCF0:USTF0",1750204835917,0.49145698,104650.0,104640.0,0.58364267]
["bitfinex-derivatives","BTCF0:USTF0",1750204836122,0.49145698,104650.0,104640.0,0.22284267]
["bitfinex-derivatives","BTCF0:USTF0",1750204836316,0.49145698,104650.0,104640.0,0.58364267]
["bitfinex-derivatives","BTCF0:USTF0",1750204836527,0.49145698,104650.0,104640.0,0.22284267]
["bitfinex-derivatives","BTCF0:USTF0",1750204837034,0.42905698,104650.0,104640.0,0.64624267]
["bitfinex-derivatives","BTCF0:USTF0",1750204838136,0.29341698,104650.0,104640.0,0.64624267]
["bitfinex-derivatives","BTCF0:USTF0",1750204838538,0.2552752,104650.0,104640.0,0.64624267]
["bitfinex-derivatives","BTCF0:USTF0",1750204839437,0.29341698,104650.0,104640.0,0.64624267]
["bitfinex-derivatives","BTCF0:USTF0",1750204840536,0.29341698,104650.0,104640.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1750204840735,0.29341698,104650.0,104640.0,0.64624267]
["bitfinex-derivatives","BTCF0:USTF0",1750204840937,0.29341698,104650.0,104640.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1750204841137,0.29341698,104650.0,104640.0,0.64624267]
["bitfinex-derivatives","BTCF0:USTF0",1750204842340,0.29341698,104650.0,104640.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1750204844034,0.97421698,104650.0,104640.0,0.03174347]
["bitfinex-derivatives","BTCF0:USTF0",1750204844234,1.03721698,104650.0,104640.0,0.22284267]
["bitfinex-derivatives","BTCF0:USTF0",1750204844443,1.06901698,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204844644,1.12632519,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204844844,1.08818341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204845342,1.19818341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204846235,1.78598341,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204846436,1.7286752,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204849834,2.0197952,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204850035,2.0297952,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204850237,2.2797952,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204851046,2.35620615,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204851340,2.10620615,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204852842,2.10620615,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204853741,2.35620615,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204854246,3.1058752,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204854435,3.18215715,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204854947,3.1058752,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204855935,3.18213747,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204860255,2.93069747,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204860454,2.34433747,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204860651,2.19141747,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204860855,1.9633552,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204861051,2.7939744,104650.0,104640.0,0.06360007]
["bitfinex-derivatives","BTCF0:USTF0",1750204861252,2.5439744,104650.0,104640.0,0.09400007]
["bitfinex-derivatives","BTCF0:USTF0",1750204861453,2.5441344,104650.0,104640.0,0.09400007]
["bitfinex-derivatives","BTCF0:USTF0",1750204862154,2.5441344,104650.0,104640.0,0.28509927]
["bitfinex-derivatives","BTCF0:USTF0",1750204862758,1.9575344,104650.0,104640.0,0.28907271]
["bitfinex-derivatives","BTCF0:USTF0",1750204863055,2.5441744,104650.0,104640.0,0.28907271]
["bitfinex-derivatives","BTCF0:USTF0",1750204863756,2.5441744,104650.0,104640.0,0.28509927]
["bitfinex-derivatives","BTCF0:USTF0",1750204864554,1.8192944,104650.0,104640.0,0.28509927]
["bitfinex-derivatives","BTCF0:USTF0",1750204864856,2.6855744,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204865057,2.94829794,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204865255,2.8911552,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204865458,3.06741747,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204866056,2.87629747,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204866251,2.92741747,104650.0,104640.0,0.19109927]
["bitfinex-derivatives","BTCF0:USTF0",1750204866455,2.73629747,104650.0,104640.0,0.19109927]
["bitfinex-derivatives","BTCF0:USTF0",1750204867058,2.6600352,104650.0,104640.0,0.19109927]
["bitfinex-derivatives","BTCF0:USTF0",1750204867461,2.6600352,104650.0,104640.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1750204868361,2.73629747,104650.0,104640.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1750204868561,2.6600352,104650.0,104640.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1750204869357,2.73629747,104650.0,104640.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1750204870865,2.73629747,104650.0,104640.0,0.22419927]
["bitfinex-derivatives","BTCF0:USTF0",1750204871664,2.11841747,104650.0,104640.0,0.22419927]
["bitfinex-derivatives","BTCF0:USTF0",1750204871868,2.70453747,104650.0,104640.0,0.25649927]
["bitfinex-derivatives","BTCF0:USTF0",1750204873763,2.70449747,104650.0,104640.0,0.25649927]
["bitfinex-derivatives","BTCF0:USTF0",1750204873964,2.70449747,104650.0,104640.0,0.28879927]
["bitfinex-derivatives","BTCF0:USTF0",1750204877870,2.70449747,104650.0,104640.0,0.26765374]
["bitfinex-derivatives","BTCF0:USTF0",1750204882169,2.70439914,104650.0,104640.0,0.26765374]
["bitfinex-derivatives","BTCF0:USTF0",1750204882371,2.73529914,104650.0,104640.0,0.26765374]
["bitfinex-derivatives","BTCF0:USTF0",1750204883076,2.73529914,104650.0,104640.0,0.27162718]
["bitfinex-derivatives","BTCF0:USTF0",1750204883970,2.73529914,104650.0,104640.0,0.26765374]
["bitfinex-derivatives","BTCF0:USTF0",1750204887078,2.73529914,104650.0,104640.0,0.23535374]
["bitfinex-derivatives","BTCF0:USTF0",1750204887279,2.73529914,104650.0,104640.0,0.1910992]
["bitfinex-derivatives","BTCF0:USTF0",1750204887777,0.1910991,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204887971,1.06588697,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204888366,1.00859497,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204889276,1.01159497,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204889477,1.01559497,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204889678,0.98419507,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204890978,1.47829507,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204895682,1.55455734,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204895881,1.36345814,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204896279,1.55455734,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204896484,1.36345814,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204896681,1.20760358,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204896887,0.97145814,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204897282,1.16255734,104640.0,104630.0,0.38170307]
["bitfinex-derivatives","BTCF0:USTF0",1750204897481,0.52519587,104640.0,104630.0,0.74250307]
["bitfinex-derivatives","BTCF0:USTF0",1750204897687,0.12668669,104640.0,104630.0,1.18364707]
["bitfinex-derivatives","BTCF0:USTF0",1750204897982,0.19379599,104650.0,104640.0,0.1910992]
["bitfinex-derivatives","BTCF0:USTF0",1750204898189,0.20379599,104650.0,104640.0,0.5830992]
["bitfinex-derivatives","BTCF0:USTF0",1750204898691,0.13416684,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750204898880,0.34,104660.0,104650.0,0.5830809]
["bitfinex-derivatives","BTCF0:USTF0",1750204900390,0.344,104660.0,104650.0,0.5830809]
["bitfinex-derivatives","BTCF0:USTF0",1750204900891,0.348,104660.0,104650.0,0.5830809]
["bitfinex-derivatives","BTCF0:USTF0",1750204901087,0.348,104660.0,104650.0,0.6458809]
["bitfinex-derivatives","BTCF0:USTF0",1750204902689,0.42554608,104660.0,104650.0,0.6458809]
["bitfinex-derivatives","BTCF0:USTF0",1750204906695,0.348,104660.0,104650.0,0.6458809]
["bitfinex-derivatives","BTCF0:USTF0",1750204907696,0.42350459,104660.0,104650.0,0.6458809]
["bitfinex-derivatives","BTCF0:USTF0",1750204910001,0.44721623,104660.0,104650.0,0.6458809]
["bitfinex-derivatives","BTCF0:USTF0",1750204911001,0.22721623,104660.0,104650.0,0.6458809]
["bitfinex-derivatives","BTCF0:USTF0",1750204911789,0.22721623,104660.0,104650.0,0.65706586]
["bitfinex-derivatives","BTCF0:USTF0",1750204913596,0.15171164,104660.0,104650.0,1.43276986]
["bitfinex-derivatives","BTCF0:USTF0",1750204914300,0.54277434,104660.0,104650.0,0.6131809]
["bitfinex-derivatives","BTCF0:USTF0",1750204914503,0.54277434,104660.0,104650.0,0.5518809]
["bitfinex-derivatives","BTCF0:USTF0",1750204914802,0.99567434,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750204915407,0.44381164,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750204916307,1.08567434,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750204916506,0.99567434,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750204916714,0.1910992,104640.0,104630.0,0.19124487]
["bitfinex-derivatives","BTCF0:USTF0",1750204917014,1.32201084,104640.0,104630.0,0.33457917]
["bitfinex-derivatives","BTCF0:USTF0",1750204917212,1.41511084,104640.0,104630.0,0.33457917]
["bitfinex-derivatives","BTCF0:USTF0",1750204918108,1.42824098,104640.0,104630.0,0.33457917]
["bitfinex-derivatives","BTCF0:USTF0",1750204918508,1.42924098,104640.0,104630.0,0.33457917]
["bitfinex-derivatives","BTCF0:USTF0",1750204918809,1.41811084,104640.0,104630.0,0.33457917]
["bitfinex-derivatives","BTCF0:USTF0",1750204919112,0.86621164,104640.0,104630.0,0.33457917]
["bitfinex-derivatives","BTCF0:USTF0",1750204919612,0.62621164,104640.0,104630.0,0.33457917]
["bitfinex-derivatives","BTCF0:USTF0",1750204920708,0.56541164,104640.0,104630.0,0.69537917]
["bitfinex-derivatives","BTCF0:USTF0",1750204920912,0.56541164,104640.0,104630.0,0.75887917]
["bitfinex-derivatives","BTCF0:USTF0",1750204921611,0.56519857,104640.0,104630.0,0.75887917]
["bitfinex-derivatives","BTCF0:USTF0",1750204922023,0.42879857,104640.0,104630.0,0.75887917]
["bitfinex-derivatives","BTCF0:USTF0",1750204922406,0.42879857,104640.0,104630.0,0.79077917]
["bitfinex-derivatives","BTCF0:USTF0",1750204923211,0.42879857,104640.0,104630.0,0.75887917]
["bitfinex-derivatives","BTCF0:USTF0",1750204924314,0.42879857,104640.0,104630.0,1.34471917]
["bitfinex-derivatives","BTCF0:USTF0",1750204925313,0.428805,104640.0,104630.0,1.34471917]
["bitfinex-derivatives","BTCF0:USTF0",1750204927515,0.396505,104640.0,104630.0,1.34471917]
["bitfinex-derivatives","BTCF0:USTF0",1750204938024,0.18681913,104640.0,104630.0,1.34471917]
["bitfinex-derivatives","BTCF0:USTF0",1750204938225,0.26917792,104650.0,104640.0,0.1910992]
["bitfinex-derivatives","BTCF0:USTF0",1750204938427,0.62917792,104650.0,104640.0,0.2526992]
["bitfinex-derivatives","BTCF0:USTF0",1750204939625,0.63117792,104650.0,104640.0,0.2526992]
["bitfinex-derivatives","BTCF0:USTF0",1750204940325,0.68853391,104650.0,104640.0,0.2526992]
["bitfinex-derivatives","BTCF0:USTF0",1750204940623,0.69053391,104650.0,104640.0,0.2526992]
["bitfinex-derivatives","BTCF0:USTF0",1750204940821,0.69053391,104650.0,104640.0,0.6134992]
["bitfinex-derivatives","BTCF0:USTF0",1750204941825,0.62713391,104650.0,104640.0,0.6134992]
["bitfinex-derivatives","BTCF0:USTF0",1750204942028,0.56977792,104650.0,104640.0,0.6134992]
["bitfinex-derivatives","BTCF0:USTF0",1750204943226,0.56977792,104650.0,104640.0,0.62444781]
["bitfinex-derivatives","BTCF0:USTF0",1750204943424,0.56977792,104650.0,104640.0,0.6134992]
["bitfinex-derivatives","BTCF0:USTF0",1750204945427,0.63367792,104650.0,104640.0,0.6134992]
["bitfinex-derivatives","BTCF0:USTF0",1750204946235,0.69103391,104650.0,104640.0,0.6134992]
["bitfinex-derivatives","BTCF0:USTF0",1750204947733,0.69103391,104650.0,104640.0,0.5823992]
["bitfinex-derivatives","BTCF0:USTF0",1750204948034,0.69103391,104650.0,104640.0,0.5518992]
["bitfinex-derivatives","BTCF0:USTF0",1750204949129,0.69103391,104650.0,104640.0,0.5835992]
["bitfinex-derivatives","BTCF0:USTF0",1750204949335,0.69103391,104650.0,104640.0,0.6167992]
["bitfinex-derivatives","BTCF0:USTF0",1750204949936,0.714517,104650.0,104640.0,0.6167992]
["bitfinex-derivatives","BTCF0:USTF0",1750204951642,0.59326101,104650.0,104640.0,0.6167992]
["bitfinex-derivatives","BTCF0:USTF0",1750204951933,0.06558101,104650.0,104640.0,0.8403192]
["bitfinex-derivatives","BTCF0:USTF0",1750204952132,0.02748309,104650.0,104640.0,0.8403192]
["bitfinex-derivatives","BTCF0:USTF0",1750204954337,0.02748309,104650.0,104640.0,0.6491992]
["bitfinex-derivatives","BTCF0:USTF0",1750204954929,0.02748309,104650.0,104640.0,0.6501992]
["bitfinex-derivatives","BTCF0:USTF0",1750204954930,0.02348309,104650.0,104640.0,0.6501992]
["bitfinex-derivatives","BTCF0:USTF0",1750204959933,9e-08,104650.0,104640.0,0.6501992]
["bitfinex-derivatives","BTCF0:USTF0",1750204960140,0.07671162,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750204960339,0.07671162,104660.0,104650.0,1.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1750204960340,0.07,104660.0,104650.0,1.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1750204961440,0.072,104660.0,104650.0,1.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1750204961642,0.073,104660.0,104650.0,1.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1750204961840,0.003,104660.0,104650.0,1.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1750204962535,0.08049277,104660.0,104650.0,1.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1750204970035,0.87795587,104660.0,104640.0,0.5518894]
["bitfinex-derivatives","BTCF0:USTF0",1750204970236,0.0942,104650.0,104640.0,0.7429891]
["bitfinex-derivatives","BTCF0:USTF0",1750204970436,0.6252813,104650.0,104640.0,0.7429891]
["bitfinex-derivatives","BTCF0:USTF0",1750204970743,0.66337922,104650.0,104640.0,0.7429891]
["bitfinex-derivatives","BTCF0:USTF0",1750204970950,0.66337882,104650.0,104640.0,0.7429891]
["bitfinex-derivatives","BTCF0:USTF0",1750204971448,0.66337882,104650.0,104640.0,1.3289491]
["bitfinex-derivatives","BTCF0:USTF0",1750204971943,0.66337882,104650.0,104640.0,1.3279491]
["bitfinex-derivatives","BTCF0:USTF0",1750204972240,0.66337882,104650.0,104640.0,1.3289491]
["bitfinex-derivatives","BTCF0:USTF0",1750204972647,0.66437882,104650.0,104640.0,1.3279491]
["bitfinex-derivatives","BTCF0:USTF0",1750204973349,0.47329792,104650.0,104640.0,1.3279491]
["bitfinex-derivatives","BTCF0:USTF0",1750204974346,0.47529792,104650.0,104640.0,1.3279491]
["bitfinex-derivatives","BTCF0:USTF0",1750204975150,0.66637882,104650.0,104640.0,1.3279491]
["bitfinex-derivatives","BTCF0:USTF0",1750204976147,0.47529792,104650.0,104640.0,1.3279491]
["bitfinex-derivatives","BTCF0:USTF0",1750204983250,0.20529792,104650.0,104640.0,1.3279491]
["bitfinex-derivatives","BTCF0:USTF0",1750204983553,0.44529792,104650.0,104640.0,1.3604491]
["bitfinex-derivatives","BTCF0:USTF0",1750204983745,0.41519792,104650.0,104640.0,1.3904491]
["bitfinex-derivatives","BTCF0:USTF0",1750204983944,0.38389792,104650.0,104640.0,1.3904491]
["bitfinex-derivatives","BTCF0:USTF0",1750204984957,0.44839792,104650.0,104640.0,1.3904491]
["bitfinex-derivatives","BTCF0:USTF0",1750204985248,0.44839792,104650.0,104640.0,1.3908491]
["bitfinex-derivatives","BTCF0:USTF0",1750204986055,0.44839792,104650.0,104640.0,0.8054891]
["bitfinex-derivatives","BTCF0:USTF0",1750204986256,0.63947882,104650.0,104640.0,0.6952152]
["bitfinex-derivatives","BTCF0:USTF0",1750204986454,0.44839792,104650.0,104640.0,1.2803752]
["bitfinex-derivatives","BTCF0:USTF0",1750204987756,0.45899064,104650.0,104640.0,1.2803752]
["bitfinex-derivatives","BTCF0:USTF0",1750204988055,0.44839792,104650.0,104640.0,1.2803752]
["bitfinex-derivatives","BTCF0:USTF0",1750204989060,0.58515792,104650.0,104640.0,1.2803752]
["bitfinex-derivatives","BTCF0:USTF0",1750204989260,0.58515792,104650.0,104640.0,1.3431752]
["bitfinex-derivatives","BTCF0:USTF0",1750204991462,0.55335792,104650.0,104640.0,1.3431752]
["bitfinex-derivatives","BTCF0:USTF0",1750204995060,0.55335792,104650.0,104640.0,1.41861258]
["bitfinex-derivatives","BTCF0:USTF0",1750204995362,0.52065792,104650.0,104640.0,1.41861258]
["bitfinex-derivatives","BTCF0:USTF0",1750204995564,0.07389792,104650.0,104640.0,1.41861258]
["bitfinex-derivatives","BTCF0:USTF0",1750204995864,0.003,104650.0,104640.0,1.45448602]
["bitfinex-derivatives","BTCF0:USTF0",1750204996256,0.04109792,104650.0,104640.0,1.45448602]
["bitfinex-derivatives","BTCF0:USTF0",1750204996764,0.04109792,104650.0,104640.0,1.45051258]
["bitfinex-derivatives","BTCF0:USTF0",1750204998461,0.04109792,104650.0,104640.0,1.41865258]
["bitfinex-derivatives","BTCF0:USTF0",1750204999675,0.38109792,104650.0,104640.0,1.41865258]
["bitfinex-derivatives","BTCF0:USTF0",1750204999871,0.38109792,104650.0,104640.0,1.41885258]
["bitfinex-derivatives","BTCF0:USTF0",1750205000178,0.44289792,104650.0,104640.0,0.80305258]
["bitfinex-derivatives","BTCF0:USTF0",1750205000365,0.44289792,104650.0,104640.0,1.38845258]
["bitfinex-derivatives","BTCF0:USTF0",1750205001272,0.73397832,104650.0,104640.0,0.6952152]
["bitfinex-derivatives","BTCF0:USTF0",1750205001478,0.77670297,104650.0,104640.0,0.6952152]
["bitfinex-derivatives","BTCF0:USTF0",1750205002084,0.77670297,104650.0,104640.0,0.286642]
["bitfinex-derivatives","BTCF0:USTF0",1750205002280,0.77670297,104650.0,104640.0,0.2388704]
["bitfinex-derivatives","BTCF0:USTF0",1750205002281,1.08014698,104650.0,104640.0,0.2388704]
["bitfinex-derivatives","BTCF0:USTF0",1750205002782,0.98014698,104650.0,104640.0,0.2388704]
["bitfinex-derivatives","BTCF0:USTF0",1750205003081,1.09014698,104650.0,104640.0,0.2388704]
["bitfinex-derivatives","BTCF0:USTF0",1750205003773,1.09014698,104650.0,104640.0,0.24284384]
["bitfinex-derivatives","BTCF0:USTF0",1750205005483,1.09014698,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205005786,1.09014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205006085,1.09014698,104650.0,104640.0,0.1910992]
["bitfinex-derivatives","BTCF0:USTF0",1750205008988,1.09014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205009989,1.09014698,104650.0,104640.0,0.1910992]
["bitfinex-derivatives","BTCF0:USTF0",1750205010889,1.09014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205012094,1.14740896,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205015185,1.24740896,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205015491,1.19014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205015690,1.24739756,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205016082,1.19014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205017189,1.09014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205020192,1.19014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205023895,1.09014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205024093,1.14739376,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205024596,1.09014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205027098,1.19014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205028095,1.09014698,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205028302,1.09014758,104650.0,104640.0,0.19507264]
["bitfinex-derivatives","BTCF0:USTF0",1750205028491,1.09014758,104650.0,104640.0,0.25837264]
["bitfinex-derivatives","BTCF0:USTF0",1750205029498,1.05834758,104650.0,104640.0,0.06727344]
["bitfinex-derivatives","BTCF0:USTF0",1750205029698,1.09044758,104650.0,104640.0,0.25837264]
["bitfinex-derivatives","BTCF0:USTF0",1750205030503,1.81824758,104650.0,104640.0,0.25837264]
["bitfinex-derivatives","BTCF0:USTF0",1750205031304,1.81820758,104650.0,104640.0,0.25837264]
["bitfinex-derivatives","BTCF0:USTF0",1750205032705,1.89446985,104650.0,104640.0,0.25837264]
["bitfinex-derivatives","BTCF0:USTF0",1750205033206,0.97228885,104650.0,104640.0,0.25837264]
["bitfinex-derivatives","BTCF0:USTF0",1750205033405,0.72726658,104650.0,104640.0,0.25837264]
["bitfinex-derivatives","BTCF0:USTF0",1750205033601,0.86602658,104650.0,104640.0,0.25837264]
["bitfinex-derivatives","BTCF0:USTF0",1750205033811,0.42379312,104650.0,104640.0,0.61917264]
["bitfinex-derivatives","BTCF0:USTF0",1750205034005,0.56255312,104650.0,104640.0,0.61917264]
["bitfinex-derivatives","BTCF0:USTF0",1750205035310,0.75363402,104650.0,104640.0,0.61917264]
["bitfinex-derivatives","BTCF0:USTF0",1750205036713,0.56255312,104650.0,104640.0,0.61917264]
["bitfinex-derivatives","BTCF0:USTF0",1750205037509,0.42379312,104650.0,104640.0,0.61917264]
["bitfinex-derivatives","BTCF0:USTF0",1750205037705,0.07626227,104660.0,104640.0,1.24919344]
["bitfinex-derivatives","BTCF0:USTF0",1750205037912,0.00014347,104670.0,104660.0,0.1910627]
["bitfinex-derivatives","BTCF0:USTF0",1750205038108,0.03834297,104670.0,104660.0,0.9448627]
["bitfinex-derivatives","BTCF0:USTF0",1750205038314,0.00014347,104670.0,104660.0,1.13595069]
["bitfinex-derivatives","BTCF0:USTF0",1750205038719,0.00014347,104670.0,104660.0,0.80595069]
["bitfinex-derivatives","BTCF0:USTF0",1750205039209,0.00014347,104670.0,104660.0,0.62570864]
["bitfinex-derivatives","BTCF0:USTF0",1750205039608,0.00214347,104670.0,104660.0,0.62570864]
["bitfinex-derivatives","BTCF0:USTF0",1750205041113,0.00314347,104670.0,104660.0,0.62570864]
["bitfinex-derivatives","BTCF0:USTF0",1750205045114,0.57418787,104670.0,104660.0,0.6148627]
["bitfinex-derivatives","BTCF0:USTF0",1750205045320,0.57418787,104670.0,104660.0,0.2540627]
["bitfinex-derivatives","BTCF0:USTF0",1750205045518,0.57418787,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205046005,0.38314347,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205046207,0.57418787,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205046412,0.38314347,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205049016,0.38314347,104670.0,104660.0,0.61883614]
["bitfinex-derivatives","BTCF0:USTF0",1750205049418,0.52118347,104670.0,104660.0,0.61883614]
["bitfinex-derivatives","BTCF0:USTF0",1750205049613,0.71222787,104670.0,104660.0,0.61883614]
["bitfinex-derivatives","BTCF0:USTF0",1750205050822,0.71222787,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205052325,0.52118347,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205053025,0.30400762,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205053220,0.13804,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205053426,0.49804,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205054328,0.6890844,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205055826,0.49804,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205056529,0.6890844,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205057029,0.7506844,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205058026,0.6126444,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205058228,0.7506844,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205061833,0.55964,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205062035,0.7506844,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205063434,0.7888839,104670.0,104660.0,0.25803614]
["bitfinex-derivatives","BTCF0:USTF0",1750205065037,0.5978395,104670.0,104660.0,0.61883614]
["bitfinex-derivatives","BTCF0:USTF0",1750205069249,0.7888839,104670.0,104660.0,0.61883614]
["bitfinex-derivatives","BTCF0:USTF0",1750205070542,0.84594723,104670.0,104660.0,0.61883614]
["bitfinex-derivatives","BTCF0:USTF0",1750205071949,0.84594723,104670.0,104660.0,0.55583614]
["bitfinex-derivatives","BTCF0:USTF0",1750205073056,0.84594723,104670.0,104660.0,0.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750205073249,1.16854773,104670.0,104660.0,0.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750205073455,1.28854773,104670.0,104660.0,0.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750205074155,1.09608468,104670.0,104660.0,0.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750205074352,1.88522773,104670.0,104660.0,0.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750205075651,1.8681644,104670.0,104660.0,0.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750205078252,1.8681644,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205078458,1.94442667,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205080962,1.96785247,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205088868,1.8915902,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205091658,1.2643502,104670.0,104660.0,0.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750205091866,1.36571271,104670.0,104660.0,0.25663614]
["bitfinex-derivatives","BTCF0:USTF0",1750205092259,0.45062831,104670.0,104660.0,0.25663614]
["bitfinex-derivatives","BTCF0:USTF0",1750205092567,1.21292183,104670.0,104660.0,0.25663614]
["bitfinex-derivatives","BTCF0:USTF0",1750205092769,0.56903934,104670.0,104660.0,0.25663614]
["bitfinex-derivatives","BTCF0:USTF0",1750205092963,1.15579934,104670.0,104660.0,0.25663614]
["bitfinex-derivatives","BTCF0:USTF0",1750205095369,1.21300185,104670.0,104660.0,0.25663614]
["bitfinex-derivatives","BTCF0:USTF0",1750205097574,1.15539934,104670.0,104660.0,0.61743614]
["bitfinex-derivatives","BTCF0:USTF0",1750205099384,0.56903934,104670.0,104660.0,0.61743614]
["bitfinex-derivatives","BTCF0:USTF0",1750205099774,0.76008324,104670.0,104660.0,0.61743614]
["bitfinex-derivatives","BTCF0:USTF0",1750205100873,0.81728575,104670.0,104660.0,0.61743614]
["bitfinex-derivatives","BTCF0:USTF0",1750205102475,0.77915221,104670.0,104660.0,0.61743614]
["bitfinex-derivatives","BTCF0:USTF0",1750205103171,0.77915221,104670.0,104660.0,0.25663614]
["bitfinex-derivatives","BTCF0:USTF0",1750205103876,0.58810831,104670.0,104660.0,0.25663614]
["bitfinex-derivatives","BTCF0:USTF0",1750205106166,0.77915221,104670.0,104660.0,0.25663614]
["bitfinex-derivatives","BTCF0:USTF0",1750205106475,0.77915221,104670.0,104660.0,0.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750205106672,1.35415221,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205106877,1.35415221,104670.0,104660.0,0.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750205107270,1.35415221,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205107578,1.2969497,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205108973,1.37621197,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205109275,1.37921197,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205114575,1.67029997,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750205114778,0.1910809,104650.0,104640.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1750205114977,2.01527967,104650.0,104640.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1750205115171,2.07827967,104650.0,104640.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1750205115372,1.49135967,104650.0,104640.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1750205115572,2.04007448,104650.0,104640.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1750205116764,2.04007448,104650.0,104640.0,0.239863]
["bitfinex-derivatives","BTCF0:USTF0",1750205116974,2.07007448,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750205117176,2.0128267,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750205117475,0.1910992,104640.0,104630.0,0.35140227]
["bitfinex-derivatives","BTCF0:USTF0",1750205117780,0.79260747,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205117980,1.11525448,104640.0,104630.0,0.19126087]
["bitfinex-derivatives","BTCF0:USTF0",1750205119074,1.11625448,104640.0,104630.0,0.19126087]
["bitfinex-derivatives","BTCF0:USTF0",1750205119575,1.11825448,104640.0,104630.0,0.19523431]
["bitfinex-derivatives","BTCF0:USTF0",1750205119878,1.12856098,104640.0,104630.0,0.19523431]
["bitfinex-derivatives","BTCF0:USTF0",1750205121482,1.12856098,104640.0,104630.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1750205122081,1.12856098,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205124381,1.16664712,104640.0,104630.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1750205125274,1.17664712,104640.0,104630.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1750205125582,1.27664712,104640.0,104630.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1750205125882,1.17664712,104640.0,104630.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1750205126086,1.16664712,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205127085,0.80584712,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205127284,1.54021114,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205127580,1.54021114,104640.0,104630.0,0.62133441]
["bitfinex-derivatives","BTCF0:USTF0",1750205128983,1.54021114,104640.0,104630.0,0.26053441]
["bitfinex-derivatives","BTCF0:USTF0",1750205134194,1.90101114,104640.0,104630.0,0.26053441]
["bitfinex-derivatives","BTCF0:USTF0",1750205134486,1.95828062,104640.0,104630.0,0.26053441]
["bitfinex-derivatives","BTCF0:USTF0",1750205134786,1.95828062,104640.0,104630.0,0.29323441]
["bitfinex-derivatives","BTCF0:USTF0",1750205135790,1.95828062,104640.0,104630.0,0.26053441]
["bitfinex-derivatives","BTCF0:USTF0",1750205136089,1.95812062,104640.0,104630.0,0.26053441]
["bitfinex-derivatives","BTCF0:USTF0",1750205138191,2.01882062,104640.0,104630.0,0.03621691]
["bitfinex-derivatives","BTCF0:USTF0",1750205138390,1.98073448,104640.0,104630.0,0.22733441]
["bitfinex-derivatives","BTCF0:USTF0",1750205138887,1.98073448,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205141192,1.70013448,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205141491,1.80013448,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205141700,0.68475448,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205141992,1.40855448,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205146392,1.351325,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205148193,1.712125,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205149001,1.742225,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205149596,1.773825,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205150396,1.742225,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205151794,1.773925,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205156496,1.85018727,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205156800,1.773925,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205158692,1.050125,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205158898,1.772685,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205160203,0.950125,104640.0,104630.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1750205160397,0.4733858,104640.0,104630.0,0.61943441]
["bitfinex-derivatives","BTCF0:USTF0",1750205160699,0.53074002,104640.0,104630.0,0.63809601]
["bitfinex-derivatives","BTCF0:USTF0",1750205160992,0.53074002,104640.0,104630.0,0.67009601]
["bitfinex-derivatives","BTCF0:USTF0",1750205163198,0.39378002,104640.0,104630.0,0.67009601]
["bitfinex-derivatives","BTCF0:USTF0",1750205163407,0.45199751,104640.0,104630.0,0.67009601]
["bitfinex-derivatives","BTCF0:USTF0",1750205163595,0.39464329,104640.0,104630.0,0.67009601]
["bitfinex-derivatives","BTCF0:USTF0",1750205164703,0.58574249,104640.0,104630.0,0.67009601]
["bitfinex-derivatives","BTCF0:USTF0",1750205165300,0.58574249,104640.0,104630.0,0.27729601]
["bitfinex-derivatives","BTCF0:USTF0",1750205165503,0.58574249,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205165504,0.76487922,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205165798,1.18987922,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205166604,1.132525,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205170802,1.18983676,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205173108,0.66903676,104640.0,104630.0,0.19523441]
["bitfinex-derivatives","BTCF0:USTF0",1750205173603,0.44543756,104640.0,104630.0,0.55603441]
["bitfinex-derivatives","BTCF0:USTF0",1750205173808,0.41373756,104640.0,104630.0,0.61903441]
["bitfinex-derivatives","BTCF0:USTF0",1750205174506,0.55045756,104640.0,104630.0,0.61903441]
["bitfinex-derivatives","BTCF0:USTF0",1750205175312,0.41373756,104640.0,104630.0,0.61903441]
["bitfinex-derivatives","BTCF0:USTF0",1750205175608,0.55045756,104640.0,104630.0,0.61903441]
["bitfinex-derivatives","BTCF0:USTF0",1750205175809,0.58866051,104640.0,104630.0,0.64973441]
["bitfinex-derivatives","BTCF0:USTF0",1750205176708,0.39462875,104640.0,104630.0,0.64973441]
["bitfinex-derivatives","BTCF0:USTF0",1750205177111,0.39462875,104640.0,104630.0,1.23529441]
["bitfinex-derivatives","BTCF0:USTF0",1750205180206,0.38462875,104640.0,104630.0,1.42643841]
["bitfinex-derivatives","BTCF0:USTF0",1750205180411,0.3464258,104640.0,104630.0,1.42643841]
["bitfinex-derivatives","BTCF0:USTF0",1750205180915,0.0264258,104640.0,104630.0,1.42643841]
["bitfinex-derivatives","BTCF0:USTF0",1750205183217,0.0254258,104640.0,104630.0,1.42743841]
["bitfinex-derivatives","BTCF0:USTF0",1750205184219,0.0234258,104640.0,104630.0,1.42743841]
["bitfinex-derivatives","BTCF0:USTF0",1750205184416,0.03834642,104650.0,104640.0,0.1910996]
["bitfinex-derivatives","BTCF0:USTF0",1750205184616,0.44195466,104650.0,104640.0,0.6160996]
["bitfinex-derivatives","BTCF0:USTF0",1750205186015,0.44295466,104650.0,104640.0,0.6160996]
["bitfinex-derivatives","BTCF0:USTF0",1750205186810,0.44495466,104650.0,104640.0,0.6160996]
["bitfinex-derivatives","BTCF0:USTF0",1750205188421,0.2345759,104650.0,104640.0,0.6160996]
["bitfinex-derivatives","BTCF0:USTF0",1750205188608,0.2345759,104650.0,104640.0,0.62625264]
["bitfinex-derivatives","BTCF0:USTF0",1750205195614,0.2345759,104650.0,104640.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1750205196726,0.2345759,104650.0,104640.0,0.62007304]
["bitfinex-derivatives","BTCF0:USTF0",1750205197216,0.2675759,104650.0,104640.0,0.62007304]
["bitfinex-derivatives","BTCF0:USTF0",1750205197928,0.5906569,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205198121,0.9514569,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205198322,0.7603759,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205199020,0.2995759,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205200028,0.6603759,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205200222,0.2995759,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205201922,0.6603759,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205202329,0.2995759,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205204030,0.35688766,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205205721,0.35688766,104650.0,104640.0,0.55587304]
["bitfinex-derivatives","BTCF0:USTF0",1750205206032,0.2995759,104650.0,104640.0,0.55587304]
["bitfinex-derivatives","BTCF0:USTF0",1750205206824,0.4362559,104650.0,104640.0,0.55587304]
["bitfinex-derivatives","BTCF0:USTF0",1750205208126,0.49356766,104650.0,104640.0,0.19507304]
["bitfinex-derivatives","BTCF0:USTF0",1750205208327,0.4362559,104650.0,104640.0,0.55587304]
["bitfinex-derivatives","BTCF0:USTF0",1750205208935,0.43610149,104650.0,104640.0,0.55587304]
["bitfinex-derivatives","BTCF0:USTF0",1750205209331,0.49341325,104650.0,104640.0,0.55587304]
["bitfinex-derivatives","BTCF0:USTF0",1750205212338,0.49341325,104650.0,104640.0,0.58667304]
["bitfinex-derivatives","BTCF0:USTF0",1750205212635,0.29173325,104650.0,104640.0,0.58667304]
["bitfinex-derivatives","BTCF0:USTF0",1750205212938,0.03645383,104650.0,104640.0,0.61837304]
["bitfinex-derivatives","BTCF0:USTF0",1750205213125,0.00014347,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750205213327,0.08731176,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205213530,0.34,104680.0,104670.0,0.9126444]
["bitfinex-derivatives","BTCF0:USTF0",1750205213726,0.34,104680.0,104670.0,1.5605844]
["bitfinex-derivatives","BTCF0:USTF0",1750205214130,0.34,104680.0,104670.0,1.1997844]
["bitfinex-derivatives","BTCF0:USTF0",1750205214530,0.34,104680.0,104670.0,0.6143444]
["bitfinex-derivatives","BTCF0:USTF0",1750205214732,0.5310262,104680.0,104670.0,0.6143444]
["bitfinex-derivatives","BTCF0:USTF0",1750205214930,0.5310262,104680.0,104670.0,0.5518444]
["bitfinex-derivatives","BTCF0:USTF0",1750205215132,0.9550262,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205215335,1.3766662,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205215534,1.0158662,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205216031,1.0198662,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205216232,0.7398662,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205216540,0.54884,104680.0,104670.0,0.5518444]
["bitfinex-derivatives","BTCF0:USTF0",1750205216931,0.54884,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205217127,0.54884,104680.0,104670.0,0.5518444]
["bitfinex-derivatives","BTCF0:USTF0",1750205217333,0.54884,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205218239,0.58695111,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205220539,0.58495111,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205221138,0.58295111,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205221339,0.58095111,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205221642,0.58295111,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205222636,0.54484,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205223242,0.54484,104680.0,104670.0,0.5518444]
["bitfinex-derivatives","BTCF0:USTF0",1750205223442,0.54484,104680.0,104670.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1750205223643,0.54484,104680.0,104670.0,0.2218444]
["bitfinex-derivatives","BTCF0:USTF0",1750205224738,0.7358662,104680.0,104670.0,0.2218444]
["bitfinex-derivatives","BTCF0:USTF0",1750205224944,0.7328662,104680.0,104670.0,0.2218444]
["bitfinex-derivatives","BTCF0:USTF0",1750205225146,0.7572802,104680.0,104670.0,0.2218444]
["bitfinex-derivatives","BTCF0:USTF0",1750205225744,0.7582802,104680.0,104670.0,0.2218444]
["bitfinex-derivatives","BTCF0:USTF0",1750205226139,0.7582802,104680.0,104670.0,0.22581784]
["bitfinex-derivatives","BTCF0:USTF0",1750205226539,0.7572802,104680.0,104670.0,0.22581784]
["bitfinex-derivatives","BTCF0:USTF0",1750205226746,0.431614,104680.0,104670.0,0.58661784]
["bitfinex-derivatives","BTCF0:USTF0",1750205226947,0.338414,104680.0,104670.0,0.61701784]
["bitfinex-derivatives","BTCF0:USTF0",1750205227250,0.338414,104680.0,104670.0,0.84028183]
["bitfinex-derivatives","BTCF0:USTF0",1750205227452,0.00014347,104690.0,104680.0,0.1910262]
["bitfinex-derivatives","BTCF0:USTF0",1750205227648,0.22014347,104690.0,104680.0,1.1987262]
["bitfinex-derivatives","BTCF0:USTF0",1750205228048,0.00014347,104690.0,104680.0,1.3897742]
["bitfinex-derivatives","BTCF0:USTF0",1750205228853,0.00014347,104690.0,104680.0,1.3927742]
["bitfinex-derivatives","BTCF0:USTF0",1750205229053,0.00314347,104690.0,104680.0,1.3927742]
["bitfinex-derivatives","BTCF0:USTF0",1750205229855,0.00014347,104690.0,104680.0,1.3937742]
["bitfinex-derivatives","BTCF0:USTF0",1750205230253,0.00014347,104690.0,104680.0,1.403699]
["bitfinex-derivatives","BTCF0:USTF0",1750205230559,0.00014347,104690.0,104680.0,1.540539]
["bitfinex-derivatives","BTCF0:USTF0",1750205230751,7e-08,104690.0,104680.0,1.880539]
["bitfinex-derivatives","BTCF0:USTF0",1750205230947,7e-08,104690.0,104680.0,1.787539]
["bitfinex-derivatives","BTCF0:USTF0",1750205231152,7e-08,104690.0,104680.0,2.171539]
["bitfinex-derivatives","BTCF0:USTF0",1750205231553,7e-08,104690.0,104680.0,2.19001128]
["bitfinex-derivatives","BTCF0:USTF0",1750205231749,7e-08,104690.0,104680.0,1.46697128]
["bitfinex-derivatives","BTCF0:USTF0",1750205231954,7e-08,104690.0,104680.0,1.81049128]
["bitfinex-derivatives","BTCF0:USTF0",1750205232456,7e-08,104690.0,104680.0,0.97357128]
["bitfinex-derivatives","BTCF0:USTF0",1750205232655,7e-08,104690.0,104680.0,1.56041128]
["bitfinex-derivatives","BTCF0:USTF0",1750205233264,7e-08,104690.0,104680.0,0.64592328]
["bitfinex-derivatives","BTCF0:USTF0",1750205233459,7e-08,104690.0,104680.0,1.36968328]
["bitfinex-derivatives","BTCF0:USTF0",1750205233666,7e-08,104690.0,104680.0,0.64592328]
["bitfinex-derivatives","BTCF0:USTF0",1750205233866,7e-08,104690.0,104680.0,1.36964328]
["bitfinex-derivatives","BTCF0:USTF0",1750205234361,7e-08,104690.0,104680.0,1.23296328]
["bitfinex-derivatives","BTCF0:USTF0",1750205235065,7e-08,104690.0,104680.0,1.23282404]
["bitfinex-derivatives","BTCF0:USTF0",1750205236661,7e-08,104690.0,104680.0,1.42387204]
["bitfinex-derivatives","BTCF0:USTF0",1750205237867,7e-08,104690.0,104680.0,1.80387204]
["bitfinex-derivatives","BTCF0:USTF0",1750205238766,7e-08,104690.0,104680.0,1.42387204]
["bitfinex-derivatives","BTCF0:USTF0",1750205238966,7e-08,104690.0,104680.0,1.78387204]
["bitfinex-derivatives","BTCF0:USTF0",1750205239367,1e-08,104690.0,104680.0,1.78387204]
["bitfinex-derivatives","BTCF0:USTF0",1750205239968,1e-08,104690.0,104680.0,1.43387204]
["bitfinex-derivatives","BTCF0:USTF0",1750205240366,0.0626,104720.0,104710.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1750205240670,0.15329286,104720.0,104710.0,1.2816766]
["bitfinex-derivatives","BTCF0:USTF0",1750205240874,0.15329286,104720.0,104710.0,1.4261194]
["bitfinex-derivatives","BTCF0:USTF0",1750205241072,0.15329286,104720.0,104710.0,2.9261194]
["bitfinex-derivatives","BTCF0:USTF0",1750205241672,0.15729286,104720.0,104710.0,2.9261194]
["bitfinex-derivatives","BTCF0:USTF0",1750205242174,0.16029286,104720.0,104710.0,2.9261194]
["bitfinex-derivatives","BTCF0:USTF0",1750205243367,0.15929286,104720.0,104710.0,1.4261194]
["bitfinex-derivatives","BTCF0:USTF0",1750205243578,0.15529286,104720.0,104710.0,1.4261194]
["bitfinex-derivatives","BTCF0:USTF0",1750205243872,0.134,104720.0,104710.0,2.9261194]
["bitfinex-derivatives","BTCF0:USTF0",1750205244470,0.00014347,104730.0,104720.0,0.1909531]
["bitfinex-derivatives","BTCF0:USTF0",1750205244681,0.2734344,104730.0,104720.0,0.6161531]
["bitfinex-derivatives","BTCF0:USTF0",1750205245277,7e-08,104730.0,104720.0,0.6161531]
["bitfinex-derivatives","BTCF0:USTF0",1750205245477,7e-08,104730.0,104720.0,0.9761531]
["bitfinex-derivatives","BTCF0:USTF0",1750205246071,7e-08,104730.0,104720.0,1.2740531]
["bitfinex-derivatives","BTCF0:USTF0",1750205246477,7e-08,104730.0,104720.0,0.9140531]
["bitfinex-derivatives","BTCF0:USTF0",1750205247375,7e-08,104730.0,104720.0,0.9150531]
["bitfinex-derivatives","BTCF0:USTF0",1750205247874,7e-08,104730.0,104720.0,1.48602909]
["bitfinex-derivatives","BTCF0:USTF0",1750205248271,7e-08,104730.0,104720.0,1.2950531]
["bitfinex-derivatives","BTCF0:USTF0",1750205248665,7e-08,104730.0,104720.0,1.36993342]
["bitfinex-derivatives","BTCF0:USTF0",1750205249072,7e-08,104730.0,104720.0,1.56090941]
["bitfinex-derivatives","BTCF0:USTF0",1750205249273,7e-08,104730.0,104720.0,1.18090941]
["bitfinex-derivatives","BTCF0:USTF0",1750205249677,7e-08,104730.0,104720.0,0.88300941]
["bitfinex-derivatives","BTCF0:USTF0",1750205249979,7e-08,104730.0,104720.0,1.21300941]
["bitfinex-derivatives","BTCF0:USTF0",1750205250374,0.13744,104760.0,104730.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1750205250375,0.16864,104760.0,104730.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1750205250577,0.40444775,104760.0,104750.0,0.5516985]
["bitfinex-derivatives","BTCF0:USTF0",1750205250781,0.03807756,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750205250979,0.30807756,104780.0,104770.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1750205251173,0.27,104780.0,104770.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1750205251577,0.27,104780.0,104770.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1750205251882,0.27,104780.0,104770.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1750205252680,0.8216438,104780.0,104770.0,0.790822]
["bitfinex-derivatives","BTCF0:USTF0",1750205253188,1.3725318,104780.0,104770.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1750205253485,0.190862,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205253679,1.378382,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205253886,1.76198601,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205254191,1.80006357,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205254982,1.80106357,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205255174,1.80206357,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205255778,1.80106357,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205256087,1.80206357,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205256281,1.36015956,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205256473,1.36115956,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205257077,1.4182759,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205257782,1.36115956,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205258087,1.4182759,104770.0,104760.0,0.23872557]
["bitfinex-derivatives","BTCF0:USTF0",1750205258989,1.72505991,104770.0,104760.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205259188,0.1908985,104750.0,104740.0,0.3340836]
["bitfinex-derivatives","BTCF0:USTF0",1750205259487,0.5308985,104750.0,104740.0,0.3340836]
["bitfinex-derivatives","BTCF0:USTF0",1750205259691,0.6238985,104750.0,104740.0,0.3340836]
["bitfinex-derivatives","BTCF0:USTF0",1750205260075,1.16677275,104750.0,104740.0,0.2386278]
["bitfinex-derivatives","BTCF0:USTF0",1750205260686,1.16677275,104750.0,104740.0,0.2416278]
["bitfinex-derivatives","BTCF0:USTF0",1750205261189,0.80597275,104750.0,104740.0,0.2416278]
["bitfinex-derivatives","BTCF0:USTF0",1750205261385,0.47095425,104750.0,104740.0,0.6024278]
["bitfinex-derivatives","BTCF0:USTF0",1750205261689,0.57712,104750.0,104740.0,0.6024278]
["bitfinex-derivatives","BTCF0:USTF0",1750205261986,0.57712,104750.0,104740.0,0.6654278]
["bitfinex-derivatives","BTCF0:USTF0",1750205262186,0.57712,104750.0,104740.0,0.6664278]
["bitfinex-derivatives","BTCF0:USTF0",1750205262588,0.7680184,104750.0,104740.0,0.3056278]
["bitfinex-derivatives","BTCF0:USTF0",1750205262788,0.7680184,104750.0,104740.0,0.2744278]
["bitfinex-derivatives","BTCF0:USTF0",1750205262991,0.7680184,104750.0,104740.0,0.2396278]
["bitfinex-derivatives","BTCF0:USTF0",1750205263287,0.80597265,104750.0,104740.0,0.2406278]
["bitfinex-derivatives","BTCF0:USTF0",1750205263690,0.7680184,104750.0,104740.0,0.2406278]
["bitfinex-derivatives","BTCF0:USTF0",1750205264194,0.80597265,104750.0,104740.0,0.6004278]
["bitfinex-derivatives","BTCF0:USTF0",1750205264984,0.80597265,104750.0,104740.0,0.2396278]
["bitfinex-derivatives","BTCF0:USTF0",1750205265184,0.66185265,104750.0,104740.0,0.2396278]
["bitfinex-derivatives","BTCF0:USTF0",1750205265383,0.80597265,104750.0,104740.0,0.2396278]
["bitfinex-derivatives","BTCF0:USTF0",1750205265891,0.66185265,104750.0,104740.0,0.6004278]
["bitfinex-derivatives","BTCF0:USTF0",1750205266093,0.80597265,104750.0,104740.0,0.6004278]
["bitfinex-derivatives","BTCF0:USTF0",1750205266393,0.66185265,104750.0,104740.0,0.6004278]
["bitfinex-derivatives","BTCF0:USTF0",1750205266582,0.80597265,104750.0,104740.0,0.6004278]
["bitfinex-derivatives","BTCF0:USTF0",1750205267995,1.13265265,104750.0,104740.0,0.2396278]
["bitfinex-derivatives","BTCF0:USTF0",1750205268189,1.13265265,104750.0,104730.0,0.19107187]
["bitfinex-derivatives","BTCF0:USTF0",1750205268190,0.1909166,104740.0,104730.0,0.19107187]
["bitfinex-derivatives","BTCF0:USTF0",1750205268383,1.77816065,104740.0,104730.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205268584,1.74012554,104740.0,104730.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205268890,1.97023147,104740.0,104730.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205269197,0.1909531,104720.0,104710.0,0.2864388]
["bitfinex-derivatives","BTCF0:USTF0",1750205269389,0.8031164,104720.0,104710.0,0.2864388]
["bitfinex-derivatives","BTCF0:USTF0",1750205269588,0.8681164,104720.0,104710.0,0.2864388]
["bitfinex-derivatives","BTCF0:USTF0",1750205269789,0.92518136,104720.0,104710.0,0.2864388]
["bitfinex-derivatives","BTCF0:USTF0",1750205270491,1.2289164,104720.0,104710.0,0.2864388]
["bitfinex-derivatives","BTCF0:USTF0",1750205270797,1.92929006,104720.0,104710.0,0.1909575]
["bitfinex-derivatives","BTCF0:USTF0",1750205270987,2.03929006,104720.0,104710.0,0.1909575]
["bitfinex-derivatives","BTCF0:USTF0",1750205271186,2.07732269,104720.0,104710.0,0.1919575]
["bitfinex-derivatives","BTCF0:USTF0",1750205271792,2.17414765,104720.0,104710.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1750205272290,2.09832269,104720.0,104710.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1750205272498,0.1909713,104710.0,104700.0,0.33435907]
["bitfinex-derivatives","BTCF0:USTF0",1750205272792,0.9587713,104710.0,104700.0,0.33435907]
["bitfinex-derivatives","BTCF0:USTF0",1750205273695,0.9587713,104710.0,104700.0,0.23886547]
["bitfinex-derivatives","BTCF0:USTF0",1750205273895,1.08680393,104710.0,104700.0,0.23886547]
["bitfinex-derivatives","BTCF0:USTF0",1750205274095,1.0487713,104710.0,104700.0,0.23886547]
["bitfinex-derivatives","BTCF0:USTF0",1750205274297,1.82960393,104710.0,104700.0,0.23886547]
["bitfinex-derivatives","BTCF0:USTF0",1750205274596,1.97960393,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205274801,1.98960393,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205274994,1.98960393,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205275299,2.01278226,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205275503,1.18414226,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205275697,1.16414226,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205275997,1.16714226,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205276995,1.16713229,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205277800,1.16613229,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205278603,1.16713229,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205279196,1.12909966,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205279899,1.27713229,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205280498,1.27713229,104710.0,104700.0,0.19113307]
["bitfinex-derivatives","BTCF0:USTF0",1750205280907,0.1910078,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750205281108,0.1910261,104680.0,104670.0,0.2561403]
["bitfinex-derivatives","BTCF0:USTF0",1750205281301,0.62419446,104680.0,104670.0,0.2561403]
["bitfinex-derivatives","BTCF0:USTF0",1750205281503,0.1910626,104660.0,104650.0,0.7254695]
["bitfinex-derivatives","BTCF0:USTF0",1750205281706,0.1910626,104660.0,104650.0,0.7866695]
["bitfinex-derivatives","BTCF0:USTF0",1750205281707,0.69791096,104660.0,104650.0,0.7866695]
["bitfinex-derivatives","BTCF0:USTF0",1750205281911,1.05871096,104660.0,104650.0,0.1910626]
["bitfinex-derivatives","BTCF0:USTF0",1750205282106,1.11931096,104660.0,104650.0,0.1910626]
["bitfinex-derivatives","BTCF0:USTF0",1750205282402,1.68829096,104660.0,104650.0,0.2220626]
["bitfinex-derivatives","BTCF0:USTF0",1750205282605,1.68829096,104660.0,104650.0,0.2522626]
["bitfinex-derivatives","BTCF0:USTF0",1750205284205,1.32749096,104660.0,104650.0,0.2522626]
["bitfinex-derivatives","BTCF0:USTF0",1750205284405,1.37427143,104660.0,104650.0,0.2522626]
["bitfinex-derivatives","BTCF0:USTF0",1750205284813,1.37427143,104660.0,104650.0,0.2532626]
["bitfinex-derivatives","BTCF0:USTF0",1750205285307,1.37527143,104660.0,104650.0,0.2522626]
["bitfinex-derivatives","BTCF0:USTF0",1750205285815,0.36416836,104660.0,104650.0,0.2522626]
["bitfinex-derivatives","BTCF0:USTF0",1750205286108,0.36416836,104660.0,104650.0,0.6130626]
["bitfinex-derivatives","BTCF0:USTF0",1750205286109,0.3681418,104660.0,104650.0,0.6130626]
["bitfinex-derivatives","BTCF0:USTF0",1750205286309,0.00497344,104660.0,104650.0,0.6130626]
["bitfinex-derivatives","BTCF0:USTF0",1750205286709,0.00497344,104660.0,104650.0,1.2121826]
["bitfinex-derivatives","BTCF0:USTF0",1750205288710,0.00397344,104660.0,104650.0,1.2141826]
["bitfinex-derivatives","BTCF0:USTF0",1750205288913,0.00397344,104660.0,104650.0,1.2171826]
["bitfinex-derivatives","BTCF0:USTF0",1750205290207,0.00397344,104660.0,104650.0,1.2181826]
["bitfinex-derivatives","BTCF0:USTF0",1750205291010,0.00397344,104660.0,104650.0,1.2171826]
["bitfinex-derivatives","BTCF0:USTF0",1750205294522,0.00397344,104660.0,104650.0,1.2181826]
["bitfinex-derivatives","BTCF0:USTF0",1750205295016,0.00397344,104660.0,104650.0,1.2191826]
["bitfinex-derivatives","BTCF0:USTF0",1750205295213,0.00014347,104670.0,104660.0,0.1910625]
["bitfinex-derivatives","BTCF0:USTF0",1750205295411,0.73354213,104700.0,104690.0,0.1910078]
["bitfinex-derivatives","BTCF0:USTF0",1750205295612,0.92570874,104700.0,104690.0,0.1910078]
["bitfinex-derivatives","BTCF0:USTF0",1750205295820,0.88767611,104700.0,104690.0,0.2837078]
["bitfinex-derivatives","BTCF0:USTF0",1750205296722,1.07866561,104700.0,104690.0,0.2837078]
["bitfinex-derivatives","BTCF0:USTF0",1750205296917,0.88767611,104700.0,104690.0,0.2837078]
["bitfinex-derivatives","BTCF0:USTF0",1750205297116,0.92570874,104700.0,104690.0,0.2837078]
["bitfinex-derivatives","BTCF0:USTF0",1750205298623,0.56490874,104700.0,104690.0,0.6445078]
["bitfinex-derivatives","BTCF0:USTF0",1750205298918,0.42118874,104700.0,104690.0,0.6445078]
["bitfinex-derivatives","BTCF0:USTF0",1750205299119,0.52687611,104700.0,104690.0,0.6445078]
["bitfinex-derivatives","BTCF0:USTF0",1750205299423,0.53084955,104700.0,104690.0,0.6445078]
["bitfinex-derivatives","BTCF0:USTF0",1750205300218,0.56888218,104700.0,104690.0,0.2837078]
["bitfinex-derivatives","BTCF0:USTF0",1750205300617,0.40200607,104700.0,104690.0,0.6445078]
["bitfinex-derivatives","BTCF0:USTF0",1750205300816,0.36397344,104700.0,104690.0,0.6445078]
["bitfinex-derivatives","BTCF0:USTF0",1750205301024,0.40200607,104700.0,104690.0,0.2837078]
["bitfinex-derivatives","BTCF0:USTF0",1750205301426,0.40200607,104700.0,104690.0,0.6445078]
["bitfinex-derivatives","BTCF0:USTF0",1750205301822,0.10397344,104700.0,104690.0,0.6445078]
["bitfinex-derivatives","BTCF0:USTF0",1750205302530,0.16393383,104720.0,104710.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1750205302827,0.53393383,104720.0,104710.0,0.5517713]
["bitfinex-derivatives","BTCF0:USTF0",1750205303027,0.53393383,104720.0,104710.0,0.6144713]
["bitfinex-derivatives","BTCF0:USTF0",1750205303228,0.53393383,104720.0,104710.0,0.2863713]
["bitfinex-derivatives","BTCF0:USTF0",1750205303423,0.53393383,104720.0,104710.0,0.6471713]
["bitfinex-derivatives","BTCF0:USTF0",1750205303621,0.72488693,104720.0,104710.0,0.2863713]
["bitfinex-derivatives","BTCF0:USTF0",1750205303823,1.08668693,104720.0,104710.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1750205304030,1.15178693,104720.0,104710.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1750205304230,1.1315731,104720.0,104710.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1750205304420,1.2093708,104720.0,104710.0,0.1909713]
["bitfinex-derivatives","BTCF0:USTF0",1750205305432,0.1909713,104710.0,104700.0,0.3969098]
["bitfinex-derivatives","BTCF0:USTF0",1750205305621,1.0272713,104710.0,104700.0,0.3969098]
["bitfinex-derivatives","BTCF0:USTF0",1750205306022,1.1227607,104710.0,104700.0,0.1909896]
["bitfinex-derivatives","BTCF0:USTF0",1750205306224,1.2227607,104710.0,104700.0,0.1909896]
["bitfinex-derivatives","BTCF0:USTF0",1750205306427,0.1909898,104700.0,104690.0,0.6472938]
["bitfinex-derivatives","BTCF0:USTF0",1750205306624,0.7200698,104700.0,104690.0,0.6472938]
["bitfinex-derivatives","BTCF0:USTF0",1750205307332,0.72404324,104700.0,104690.0,0.6472938]
["bitfinex-derivatives","BTCF0:USTF0",1750205307742,0.72404324,104700.0,104690.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1750205308029,0.96404324,104700.0,104690.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1750205308234,0.191008,104690.0,104680.0,0.64746227]
["bitfinex-derivatives","BTCF0:USTF0",1750205308435,0.646508,104690.0,104680.0,0.64746227]
["bitfinex-derivatives","BTCF0:USTF0",1750205308626,0.746508,104690.0,104680.0,0.64746227]
["bitfinex-derivatives","BTCF0:USTF0",1750205308931,0.746508,104690.0,104680.0,0.28666227]
["bitfinex-derivatives","BTCF0:USTF0",1750205309930,1.107308,104690.0,104680.0,0.28666227]
["bitfinex-derivatives","BTCF0:USTF0",1750205310133,0.746508,104690.0,104680.0,0.28666227]
["bitfinex-derivatives","BTCF0:USTF0",1750205310334,1.107308,104690.0,104680.0,0.28666227]
["bitfinex-derivatives","BTCF0:USTF0",1750205311934,1.107308,104690.0,104680.0,0.19115407]
["bitfinex-derivatives","BTCF0:USTF0",1750205313234,1.107308,104690.0,104680.0,0.19116957]
["bitfinex-derivatives","BTCF0:USTF0",1750205315038,1.107308,104690.0,104680.0,0.19116947]
["bitfinex-derivatives","BTCF0:USTF0",1750205315538,1.11128144,104690.0,104680.0,0.19116947]
["bitfinex-derivatives","BTCF0:USTF0",1750205319138,1.12117113,104690.0,104680.0,0.19116947]
["bitfinex-derivatives","BTCF0:USTF0",1750205321539,1.27117113,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205322637,0.76117113,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205322942,1.44217113,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205323241,1.44417113,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205324638,1.44317113,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205324943,1.44417113,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205325546,0.1910449,104670.0,104660.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1750205325842,1.6785629,104670.0,104660.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1750205326045,1.3177629,104670.0,104660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1750205326248,1.6714049,104670.0,104660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1750205326546,1.3106049,104670.0,104660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1750205326743,1.6714049,104670.0,104660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1750205327644,1.7035049,104670.0,104660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1750205328443,1.3427049,104670.0,104660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1750205328632,1.7035049,104670.0,104660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1750205328839,1.8035049,104670.0,104660.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750205329035,0.191063,104660.0,104650.0,0.03204347]
["bitfinex-derivatives","BTCF0:USTF0",1750205329241,1.171863,104660.0,104650.0,0.22132477]
["bitfinex-derivatives","BTCF0:USTF0",1750205329446,0.992963,104660.0,104650.0,0.22132477]
["bitfinex-derivatives","BTCF0:USTF0",1750205329748,1.102963,104660.0,104650.0,0.22132477]
["bitfinex-derivatives","BTCF0:USTF0",1750205329946,1.102963,104660.0,104650.0,0.25412477]
["bitfinex-derivatives","BTCF0:USTF0",1750205330339,1.17842493,104660.0,104650.0,0.25412477]
["bitfinex-derivatives","BTCF0:USTF0",1750205330539,1.17842493,104660.0,104650.0,0.06304347]
["bitfinex-derivatives","BTCF0:USTF0",1750205330735,1.102963,104660.0,104650.0,0.06304347]
["bitfinex-derivatives","BTCF0:USTF0",1750205331142,1.102963,104660.0,104650.0,0.25412427]
["bitfinex-derivatives","BTCF0:USTF0",1750205331947,1.104963,104660.0,104650.0,0.25412427]
["bitfinex-derivatives","BTCF0:USTF0",1750205332245,1.105963,104660.0,104650.0,0.25412427]
["bitfinex-derivatives","BTCF0:USTF0",1750205332549,1.14401668,104660.0,104650.0,0.25412327]
["bitfinex-derivatives","BTCF0:USTF0",1750205332751,1.14401668,104660.0,104650.0,0.06304347]
["bitfinex-derivatives","BTCF0:USTF0",1750205332945,1.163121,104660.0,104650.0,0.06304347]
["bitfinex-derivatives","BTCF0:USTF0",1750205333845,1.163121,104660.0,104650.0,0.25412487]
["bitfinex-derivatives","BTCF0:USTF0",1750205334044,1.20117521,104660.0,104650.0,0.25412487]
["bitfinex-derivatives","BTCF0:USTF0",1750205334243,1.20117521,104660.0,104650.0,0.06304347]
["bitfinex-derivatives","BTCF0:USTF0",1750205335455,1.163121,104660.0,104650.0,0.06304347]
["bitfinex-derivatives","BTCF0:USTF0",1750205335652,1.23986959,104660.0,104650.0,0.25412507]
["bitfinex-derivatives","BTCF0:USTF0",1750205337453,1.27792747,104660.0,104650.0,0.25412507]
["bitfinex-derivatives","BTCF0:USTF0",1750205337650,1.06876959,104660.0,104650.0,0.25412507]
["bitfinex-derivatives","BTCF0:USTF0",1750205337951,0.4210638,104660.0,104650.0,0.61492507]
["bitfinex-derivatives","BTCF0:USTF0",1750205338155,0.526,104660.0,104650.0,0.61492507]
["bitfinex-derivatives","BTCF0:USTF0",1750205338652,0.383,104660.0,104650.0,0.61492507]
["bitfinex-derivatives","BTCF0:USTF0",1750205338952,0.523,104660.0,104650.0,0.61592507]
["bitfinex-derivatives","BTCF0:USTF0",1750205339154,0.714063,104660.0,104650.0,0.61992507]
["bitfinex-derivatives","BTCF0:USTF0",1750205339353,0.523,104660.0,104650.0,0.61992507]
["bitfinex-derivatives","BTCF0:USTF0",1750205339556,0.523,104660.0,104650.0,0.61592507]
["bitfinex-derivatives","BTCF0:USTF0",1750205339746,0.523,104660.0,104650.0,0.61792507]
["bitfinex-derivatives","BTCF0:USTF0",1750205340950,0.523,104660.0,104650.0,0.61692507]
["bitfinex-derivatives","BTCF0:USTF0",1750205341149,0.23324041,104670.0,104660.0,0.1910626]
["bitfinex-derivatives","BTCF0:USTF0",1750205341352,0.68622501,104670.0,104660.0,0.2850626]
["bitfinex-derivatives","BTCF0:USTF0",1750205341654,0.49518071,104670.0,104660.0,0.2850626]
["bitfinex-derivatives","BTCF0:USTF0",1750205341851,0.45711691,104670.0,104660.0,0.2850626]
["bitfinex-derivatives","BTCF0:USTF0",1750205342254,0.64816121,104670.0,104660.0,0.2850626]
["bitfinex-derivatives","BTCF0:USTF0",1750205342854,0.64816121,104670.0,104660.0,0.6458626]
["bitfinex-derivatives","BTCF0:USTF0",1750205346260,0.68622501,104670.0,104660.0,0.6458626]
["bitfinex-derivatives","BTCF0:USTF0",1750205346456,0.82871037,104670.0,104660.0,0.2850626]
["bitfinex-derivatives","BTCF0:USTF0",1750205346654,1.2329081,104670.0,104660.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750205346856,0.1910626,104660.0,104650.0,0.26928037]
["bitfinex-derivatives","BTCF0:USTF0",1750205347060,0.94996717,104660.0,104650.0,0.33318037]
["bitfinex-derivatives","BTCF0:USTF0",1750205347361,1.10712517,104660.0,104650.0,0.33318037]
["bitfinex-derivatives","BTCF0:USTF0",1750205348156,1.0118626,104660.0,104650.0,0.33318037]
["bitfinex-derivatives","BTCF0:USTF0",1750205348551,1.0138626,104660.0,104650.0,0.33318037]
["bitfinex-derivatives","BTCF0:USTF0",1750205348755,1.0148626,104660.0,104650.0,0.33318037]
["bitfinex-derivatives","BTCF0:USTF0",1750205349067,1.11014125,104660.0,104650.0,0.33318037]
["bitfinex-derivatives","BTCF0:USTF0",1750205349761,1.01014125,104660.0,104650.0,0.33318037]
["bitfinex-derivatives","BTCF0:USTF0",1750205350062,1.12014125,104660.0,104650.0,0.30288037]
["bitfinex-derivatives","BTCF0:USTF0",1750205350658,1.08202979,104660.0,104650.0,0.06404347]
["bitfinex-derivatives","BTCF0:USTF0",1750205350953,1.74428979,104660.0,104650.0,0.22292427]
["bitfinex-derivatives","BTCF0:USTF0",1750205351158,1.87428979,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205351753,1.03552979,104660.0,104650.0,0.19122427]
["bitfinex-derivatives","BTCF0:USTF0",1750205351953,1.11530979,104660.0,104650.0,0.19122427]
["bitfinex-derivatives","BTCF0:USTF0",1750205352160,1.11530979,104660.0,104650.0,0.25552427]
["bitfinex-derivatives","BTCF0:USTF0",1750205353054,1.19324057,104660.0,104650.0,0.25552427]
["bitfinex-derivatives","BTCF0:USTF0",1750205356954,1.79192057,104660.0,104650.0,0.25552427]
["bitfinex-derivatives","BTCF0:USTF0",1750205360158,1.43112057,104660.0,104650.0,0.25552427]
["bitfinex-derivatives","BTCF0:USTF0",1750205360767,1.24005797,104660.0,104650.0,0.61632427]
["bitfinex-derivatives","BTCF0:USTF0",1750205361063,0.52839618,104660.0,104650.0,0.61632427]
["bitfinex-derivatives","BTCF0:USTF0",1750205361259,0.19839618,104660.0,104650.0,0.61632427]
["bitfinex-derivatives","BTCF0:USTF0",1750205361464,0.16025344,104660.0,104650.0,0.61632427]
["bitfinex-derivatives","BTCF0:USTF0",1750205362571,0.15825344,104660.0,104650.0,0.61832427]
["bitfinex-derivatives","BTCF0:USTF0",1750205363370,0.15825344,104660.0,104650.0,0.61932427]
["bitfinex-derivatives","BTCF0:USTF0",1750205363371,0.15725344,104660.0,104650.0,0.61932427]
["bitfinex-derivatives","BTCF0:USTF0",1750205363665,0.34831594,104660.0,104650.0,0.61932427]
["bitfinex-derivatives","BTCF0:USTF0",1750205363869,0.66831594,104660.0,104650.0,0.61932427]
["bitfinex-derivatives","BTCF0:USTF0",1750205364070,0.66831594,104660.0,104650.0,0.61832427]
["bitfinex-derivatives","BTCF0:USTF0",1750205364271,0.66831594,104660.0,104650.0,0.61932427]
["bitfinex-derivatives","BTCF0:USTF0",1750205365373,0.70645868,104660.0,104650.0,0.25852427]
["bitfinex-derivatives","BTCF0:USTF0",1750205365576,1.06725868,104660.0,104650.0,0.25852427]
["bitfinex-derivatives","BTCF0:USTF0",1750205365775,1.31972587,104660.0,104650.0,0.19422427]
["bitfinex-derivatives","BTCF0:USTF0",1750205365971,1.28158313,104660.0,104650.0,0.19422427]
["bitfinex-derivatives","BTCF0:USTF0",1750205366172,1.87910313,104660.0,104650.0,0.19422427]
["bitfinex-derivatives","BTCF0:USTF0",1750205366768,1.88010313,104660.0,104650.0,0.19322427]
["bitfinex-derivatives","BTCF0:USTF0",1750205367162,1.88210313,104660.0,104650.0,0.19122427]
["bitfinex-derivatives","BTCF0:USTF0",1750205367473,1.82493594,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750205367673,1.82493594,104660.0,104650.0,0.19122327]
["bitfinex-derivatives","BTCF0:USTF0",1750205368267,1.88215689,104660.0,104650.0,0.19122327]
["bitfinex-derivatives","BTCF0:USTF0",1750205370669,1.9583631,104660.0,104650.0,0.19122327]
["bitfinex-derivatives","BTCF0:USTF0",1750205370972,0.6036006,104660.0,104650.0,0.19122327]
["bitfinex-derivatives","BTCF0:USTF0",1750205371174,0.53747439,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205371369,0.57561258,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205374981,0.51839163,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205376681,0.57561258,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205377381,0.76667518,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205377770,0.76695518,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205378081,0.57589258,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205378783,0.76695518,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205379672,0.43233258,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205379880,0.05511163,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205381579,0.05311163,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205382786,0.05211163,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205382980,0.05211163,104660.0,104650.0,0.65082327]
["bitfinex-derivatives","BTCF0:USTF0",1750205383485,0.01397344,104660.0,104650.0,0.65082327]
["bitfinex-derivatives","BTCF0:USTF0",1750205383687,0.01397344,104660.0,104650.0,0.64982327]
["bitfinex-derivatives","BTCF0:USTF0",1750205384688,0.01397344,104660.0,104650.0,0.65182327]
["bitfinex-derivatives","BTCF0:USTF0",1750205385786,0.01397344,104660.0,104650.0,0.65282327]
["bitfinex-derivatives","BTCF0:USTF0",1750205386088,0.05211163,104660.0,104650.0,0.65282327]
["bitfinex-derivatives","BTCF0:USTF0",1750205386291,0.01397344,104660.0,104650.0,1.24998327]
["bitfinex-derivatives","BTCF0:USTF0",1750205386790,0.34397344,104660.0,104650.0,1.24998327]
["bitfinex-derivatives","BTCF0:USTF0",1750205387183,0.00397344,104660.0,104650.0,1.24998327]
["bitfinex-derivatives","BTCF0:USTF0",1750205388489,0.04211163,104660.0,104650.0,1.24998327]
["bitfinex-derivatives","BTCF0:USTF0",1750205388789,0.00397344,104660.0,104650.0,1.24998327]
["bitfinex-derivatives","BTCF0:USTF0",1750205390600,0.02729565,104660.0,104650.0,1.24998327]
["bitfinex-derivatives","BTCF0:USTF0",1750205390891,0.40729565,104660.0,104650.0,1.24998327]
["bitfinex-derivatives","BTCF0:USTF0",1750205391079,0.44543384,104660.0,104650.0,1.24998327]
["bitfinex-derivatives","BTCF0:USTF0",1750205393698,0.44543384,104660.0,104650.0,0.65282327]
["bitfinex-derivatives","BTCF0:USTF0",1750205393994,0.44543384,104660.0,104650.0,1.24902327]
["bitfinex-derivatives","BTCF0:USTF0",1750205394595,0.27827852,104660.0,104650.0,1.24902327]
["bitfinex-derivatives","BTCF0:USTF0",1750205395294,0.24014033,104660.0,104650.0,1.24902327]
["bitfinex-derivatives","BTCF0:USTF0",1750205398696,0.00397344,104660.0,104650.0,1.44012727]
["bitfinex-derivatives","BTCF0:USTF0",1750205398903,0.03828166,104670.0,104660.0,0.1910627]
["bitfinex-derivatives","BTCF0:USTF0",1750205399097,7e-08,104670.0,104660.0,0.9334627]
["bitfinex-derivatives","BTCF0:USTF0",1750205399395,7e-08,104670.0,104660.0,0.80455069]
["bitfinex-derivatives","BTCF0:USTF0",1750205400300,7e-08,104670.0,104660.0,0.82322569]
["bitfinex-derivatives","BTCF0:USTF0",1750205401198,7e-08,104670.0,104660.0,0.83022569]
["bitfinex-derivatives","BTCF0:USTF0",1750205401692,7e-08,104670.0,104660.0,1.17522569]
["bitfinex-derivatives","BTCF0:USTF0",1750205401894,7e-08,104670.0,104660.0,1.17622569]
["bitfinex-derivatives","BTCF0:USTF0",1750205402199,7e-08,104670.0,104660.0,1.17822569]
["bitfinex-derivatives","BTCF0:USTF0",1750205402399,7e-08,104670.0,104660.0,1.23531825]
["bitfinex-derivatives","BTCF0:USTF0",1750205402596,7e-08,104670.0,104660.0,1.17822569]
["bitfinex-derivatives","BTCF0:USTF0",1750205402799,7e-08,104670.0,104660.0,0.82822569]
["bitfinex-derivatives","BTCF0:USTF0",1750205403003,7e-08,104670.0,104660.0,1.18822569]
["bitfinex-derivatives","BTCF0:USTF0",1750205403397,7e-08,104670.0,104660.0,1.92798569]
["bitfinex-derivatives","BTCF0:USTF0",1750205404007,7e-08,104670.0,104660.0,1.92805261]
["bitfinex-derivatives","BTCF0:USTF0",1750205405097,7e-08,104670.0,104660.0,0.87829261]
["bitfinex-derivatives","BTCF0:USTF0",1750205405298,7e-08,104670.0,104660.0,0.82696462]
["bitfinex-derivatives","BTCF0:USTF0",1750205405498,7e-08,104670.0,104660.0,1.37852462]
["bitfinex-derivatives","BTCF0:USTF0",1750205405698,7e-08,104670.0,104660.0,1.37652462]
["bitfinex-derivatives","BTCF0:USTF0",1750205405899,0.00397351,104670.0,104660.0,1.37952462]
["bitfinex-derivatives","BTCF0:USTF0",1750205407006,0.00397351,104670.0,104660.0,0.78296462]
["bitfinex-derivatives","BTCF0:USTF0",1750205407206,0.00397351,104670.0,104660.0,1.37648462]
["bitfinex-derivatives","BTCF0:USTF0",1750205407502,0.00397351,104670.0,104660.0,1.37848462]
["bitfinex-derivatives","BTCF0:USTF0",1750205408401,0.00397351,104670.0,104660.0,1.37348462]
["bitfinex-derivatives","BTCF0:USTF0",1750205408598,0.00397351,104670.0,104660.0,1.37648462]
["bitfinex-derivatives","BTCF0:USTF0",1750205408802,0.32843433,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205409009,0.69843433,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205409510,1.05923433,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205410308,1.01147793,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205410708,0.96372153,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205411207,0.5610231,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205411411,0.9218231,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205412105,1.0174231,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205413507,1.1274231,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205415104,1.0174231,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205415307,1.1274231,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205416714,1.0174231,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205417010,1.02139654,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205417611,1.10187143,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205418118,1.09789799,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205420829,1.19789799,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205421624,0.1910263,104680.0,104670.0,0.7567075]
["bitfinex-derivatives","BTCF0:USTF0",1750205421823,0.71521365,104680.0,104670.0,0.3959075]
["bitfinex-derivatives","BTCF0:USTF0",1750205422129,0.77831365,104680.0,104670.0,0.3959075]
["bitfinex-derivatives","BTCF0:USTF0",1750205422724,1.19629091,104680.0,104670.0,0.3969075]
["bitfinex-derivatives","BTCF0:USTF0",1750205423426,0.83549091,104680.0,104670.0,0.3969075]
["bitfinex-derivatives","BTCF0:USTF0",1750205423627,1.19629091,104680.0,104670.0,0.3969075]
["bitfinex-derivatives","BTCF0:USTF0",1750205423929,1.19629091,104680.0,104670.0,0.3979075]
["bitfinex-derivatives","BTCF0:USTF0",1750205424825,1.19629091,104680.0,104670.0,0.3969075]
["bitfinex-derivatives","BTCF0:USTF0",1750205425026,1.19629091,104680.0,104670.0,0.3979075]
["bitfinex-derivatives","BTCF0:USTF0",1750205425623,1.15816119,104680.0,104670.0,0.3969075]
["bitfinex-derivatives","BTCF0:USTF0",1750205426324,1.19631158,104680.0,104670.0,0.3969075]
["bitfinex-derivatives","BTCF0:USTF0",1750205426530,1.15816119,104680.0,104670.0,0.3959075]
["bitfinex-derivatives","BTCF0:USTF0",1750205427430,1.15816119,104680.0,104670.0,0.2698898]
["bitfinex-derivatives","BTCF0:USTF0",1750205428025,1.15816119,104680.0,104670.0,0.2221326]
["bitfinex-derivatives","BTCF0:USTF0",1750205429633,1.77176119,104680.0,104670.0,0.1910445]
["bitfinex-derivatives","BTCF0:USTF0",1750205433328,1.77176119,104680.0,104670.0,0.2228445]
["bitfinex-derivatives","BTCF0:USTF0",1750205434040,1.77176119,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205435839,1.73996119,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205436233,1.74393463,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205437732,1.74393463,104680.0,104670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750205437939,1.74393463,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205437940,1.83785737,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205438339,1.91409372,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205439041,1.85169372,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205439935,1.77545737,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205440537,1.77545737,104680.0,104670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750205441229,1.77545737,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205442148,1.18185737,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205442447,1.75369737,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205442741,1.16185737,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205443342,1.15788393,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205444740,0.4005622,104680.0,104670.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1750205444941,0.54119935,104680.0,104670.0,0.6148445]
["bitfinex-derivatives","BTCF0:USTF0",1750205445146,0.22873258,104680.0,104670.0,0.6148445]
["bitfinex-derivatives","BTCF0:USTF0",1750205445343,0.11873258,104680.0,104670.0,0.6148445]
["bitfinex-derivatives","BTCF0:USTF0",1750205445542,0.06147086,104680.0,104670.0,0.6148445]
["bitfinex-derivatives","BTCF0:USTF0",1750205445745,0.04817323,104680.0,104670.0,0.6148445]
["bitfinex-derivatives","BTCF0:USTF0",1750205446246,0.04817323,104680.0,104670.0,1.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1750205447847,0.01,104680.0,104670.0,1.5690845]
["bitfinex-derivatives","BTCF0:USTF0",1750205448050,0.03817323,104690.0,104680.0,0.1910263]
["bitfinex-derivatives","BTCF0:USTF0",1750205448254,0.14,104690.0,104680.0,0.7912876]
["bitfinex-derivatives","BTCF0:USTF0",1750205448549,0.14,104690.0,104680.0,0.8390428]
["bitfinex-derivatives","BTCF0:USTF0",1750205449340,0.191008,104690.0,104680.0,0.8400428]
["bitfinex-derivatives","BTCF0:USTF0",1750205449546,0.551008,104690.0,104680.0,0.7922876]
["bitfinex-derivatives","BTCF0:USTF0",1750205449747,0.551008,104690.0,104680.0,0.4314876]
["bitfinex-derivatives","BTCF0:USTF0",1750205449947,0.58918123,104690.0,104680.0,0.4314876]
["bitfinex-derivatives","BTCF0:USTF0",1750205450954,0.551008,104690.0,104680.0,0.4314876]
["bitfinex-derivatives","BTCF0:USTF0",1750205451155,0.58918123,104690.0,104680.0,0.4314876]
["bitfinex-derivatives","BTCF0:USTF0",1750205451346,0.551008,104690.0,104680.0,0.4314876]
["bitfinex-derivatives","BTCF0:USTF0",1750205451547,0.551008,104690.0,104680.0,0.4324876]
["bitfinex-derivatives","BTCF0:USTF0",1750205451864,0.5744195,104690.0,104680.0,0.4324876]
["bitfinex-derivatives","BTCF0:USTF0",1750205453951,0.3834115,104690.0,104680.0,0.4324876]
["bitfinex-derivatives","BTCF0:USTF0",1750205454154,0.3834115,104690.0,104680.0,0.7932876]
["bitfinex-derivatives","BTCF0:USTF0",1750205456057,0.5744195,104690.0,104680.0,0.7932876]
["bitfinex-derivatives","BTCF0:USTF0",1750205458462,0.5744195,104690.0,104680.0,0.4324876]
["bitfinex-derivatives","BTCF0:USTF0",1750205461361,0.5744195,104690.0,104680.0,1.0245276]
["bitfinex-derivatives","BTCF0:USTF0",1750205461656,0.5744195,104690.0,104680.0,0.3847324]
["bitfinex-derivatives","BTCF0:USTF0",1750205461862,1.22403273,104690.0,104680.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750205462069,1.22403273,104690.0,104680.0,0.2579263]
["bitfinex-derivatives","BTCF0:USTF0",1750205462258,1.28733273,104690.0,104680.0,0.2579263]
["bitfinex-derivatives","BTCF0:USTF0",1750205462563,1.17733273,104690.0,104680.0,0.2579263]
["bitfinex-derivatives","BTCF0:USTF0",1750205462763,1.18130617,104690.0,104680.0,0.2579263]
["bitfinex-derivatives","BTCF0:USTF0",1750205463464,0.61656617,104690.0,104680.0,0.2579263]
["bitfinex-derivatives","BTCF0:USTF0",1750205463665,0.75287273,104690.0,104680.0,0.2579263]
["bitfinex-derivatives","BTCF0:USTF0",1750205463858,0.56186473,104690.0,104680.0,0.2579263]
["bitfinex-derivatives","BTCF0:USTF0",1750205464057,0.75287163,104690.0,104680.0,0.2559263]
["bitfinex-derivatives","BTCF0:USTF0",1750205464457,0.56186473,104690.0,104680.0,0.6167263]
["bitfinex-derivatives","BTCF0:USTF0",1750205464659,0.75287163,104690.0,104680.0,0.6167263]
["bitfinex-derivatives","BTCF0:USTF0",1750205465052,0.56186473,104690.0,104680.0,0.6167263]
["bitfinex-derivatives","BTCF0:USTF0",1750205465566,0.75287213,104690.0,104680.0,0.6167263]
["bitfinex-derivatives","BTCF0:USTF0",1750205467057,0.75287213,104690.0,104680.0,0.2559263]
["bitfinex-derivatives","BTCF0:USTF0",1750205471561,1.17093385,104690.0,104680.0,0.2559263]
["bitfinex-derivatives","BTCF0:USTF0",1750205471763,1.17093385,104690.0,104680.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750205472058,1.20273385,104690.0,104680.0,0.255925]
["bitfinex-derivatives","BTCF0:USTF0",1750205472556,0.80376062,104690.0,104680.0,0.255925]
["bitfinex-derivatives","BTCF0:USTF0",1750205472758,1.16456062,104690.0,104680.0,0.255925]
["bitfinex-derivatives","BTCF0:USTF0",1750205473264,1.22676062,104690.0,104680.0,0.255925]
["bitfinex-derivatives","BTCF0:USTF0",1750205476269,1.40648062,104690.0,104680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750205476573,0.2865446,104680.0,104670.0,0.1910434]
["bitfinex-derivatives","BTCF0:USTF0",1750205476772,0.1910434,104670.0,104660.0,0.3517721]
["bitfinex-derivatives","BTCF0:USTF0",1750205477072,0.72290674,104670.0,104660.0,0.3517721]
["bitfinex-derivatives","BTCF0:USTF0",1750205477769,0.72290674,104670.0,104660.0,0.3537721]
["bitfinex-derivatives","BTCF0:USTF0",1750205478379,0.72290674,104670.0,104660.0,0.3567721]
["bitfinex-derivatives","BTCF0:USTF0",1750205480075,0.72290674,104670.0,104660.0,0.3517721]
["bitfinex-derivatives","BTCF0:USTF0",1750205480575,1.14096386,104670.0,104660.0,0.2562627]
["bitfinex-derivatives","BTCF0:USTF0",1750205480781,1.17316386,104670.0,104660.0,0.2562627]
["bitfinex-derivatives","BTCF0:USTF0",1750205481077,1.19689202,104670.0,104660.0,0.2562627]
["bitfinex-derivatives","BTCF0:USTF0",1750205481669,1.23503638,104670.0,104660.0,0.2562627]
["bitfinex-derivatives","BTCF0:USTF0",1750205481881,1.20313638,104670.0,104660.0,0.2562627]
["bitfinex-derivatives","BTCF0:USTF0",1750205483675,1.14587926,104670.0,104660.0,0.2562627]
["bitfinex-derivatives","BTCF0:USTF0",1750205485066,1.20313638,104670.0,104660.0,0.2562627]
["bitfinex-derivatives","BTCF0:USTF0",1750205485465,0.1910627,104660.0,104650.0,0.26928827]
["bitfinex-derivatives","BTCF0:USTF0",1750205485775,0.1910627,104660.0,104650.0,0.38205837]
["bitfinex-derivatives","BTCF0:USTF0",1750205485776,0.56261856,104660.0,104650.0,0.38205837]
["bitfinex-derivatives","BTCF0:USTF0",1750205486778,0.56261856,104660.0,104650.0,0.38305837]
["bitfinex-derivatives","BTCF0:USTF0",1750205486779,0.92341856,104660.0,104650.0,0.38305837]
["bitfinex-derivatives","BTCF0:USTF0",1750205486978,0.92341856,104660.0,104650.0,0.38405837]
["bitfinex-derivatives","BTCF0:USTF0",1750205487979,0.93334542,104660.0,104650.0,0.38405837]
["bitfinex-derivatives","BTCF0:USTF0",1750205488179,0.92341856,104660.0,104650.0,0.38405837]
["bitfinex-derivatives","BTCF0:USTF0",1750205488675,0.56261856,104660.0,104650.0,0.38405837]
["bitfinex-derivatives","BTCF0:USTF0",1750205489369,0.56261856,104660.0,104650.0,0.09744347]
["bitfinex-derivatives","BTCF0:USTF0",1750205489573,0.92341856,104660.0,104650.0,0.28852467]
["bitfinex-derivatives","BTCF0:USTF0",1750205491776,0.93326051,104660.0,104650.0,0.28852467]
["bitfinex-derivatives","BTCF0:USTF0",1750205492874,1.07358051,104660.0,104650.0,0.28852467]
["bitfinex-derivatives","BTCF0:USTF0",1750205493882,1.14837294,104660.0,104650.0,0.28852467]
["bitfinex-derivatives","BTCF0:USTF0",1750205498181,0.77773099,104660.0,104650.0,0.28852467]
["bitfinex-derivatives","BTCF0:USTF0",1750205500282,1.13853099,104660.0,104650.0,0.28852467]
["bitfinex-derivatives","BTCF0:USTF0",1750205503681,1.19578811,104660.0,104650.0,0.28852467]
["bitfinex-derivatives","BTCF0:USTF0",1750205505178,1.57117444,104660.0,104650.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750205505385,0.1910811,104650.0,104640.0,0.2563981]
["bitfinex-derivatives","BTCF0:USTF0",1750205505585,1.87674455,104650.0,104640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750205505785,1.93994455,104650.0,104640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750205506083,1.93994455,104650.0,104640.0,0.2563993]
["bitfinex-derivatives","BTCF0:USTF0",1750205506480,1.93994455,104650.0,104640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750205507185,1.93994455,104650.0,104640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750205508485,0.1910989,104640.0,104630.0,0.28776057]
["bitfinex-derivatives","BTCF0:USTF0",1750205508685,1.12222463,104640.0,104630.0,0.28776057]
["bitfinex-derivatives","BTCF0:USTF0",1750205509278,1.12222463,104640.0,104630.0,0.09664347]
["bitfinex-derivatives","BTCF0:USTF0",1750205510282,1.12222463,104640.0,104630.0,0.06424347]
["bitfinex-derivatives","BTCF0:USTF0",1750205510587,1.28422463,104640.0,104630.0,0.06424347]
["bitfinex-derivatives","BTCF0:USTF0",1750205510888,1.28422463,104640.0,104630.0,0.03344347]
["bitfinex-derivatives","BTCF0:USTF0",1750205511089,1.38422463,104640.0,104630.0,0.03344347]
["bitfinex-derivatives","BTCF0:USTF0",1750205511288,1.3269904,104640.0,104630.0,0.03344347]
["bitfinex-derivatives","BTCF0:USTF0",1750205511686,1.22219047,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205511890,1.71335047,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205512088,1.71435047,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205512286,1.14342082,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205512487,1.33452022,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205512687,1.14342082,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205512892,1.14442082,104640.0,104630.0,0.61656107]
["bitfinex-derivatives","BTCF0:USTF0",1750205513187,1.33552022,104640.0,104630.0,0.61656107]
["bitfinex-derivatives","BTCF0:USTF0",1750205513388,1.33552022,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205513594,1.33352022,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205513794,1.33452022,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205514592,1.33352022,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205517496,0.60264022,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205517897,0.74236022,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205519590,0.60264022,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205519789,0.74236022,104640.0,104630.0,0.25576107]
["bitfinex-derivatives","BTCF0:USTF0",1750205519989,0.55126082,104640.0,104630.0,0.61656107]
["bitfinex-derivatives","BTCF0:USTF0",1750205520400,0.20126082,104640.0,104630.0,0.61656107]
["bitfinex-derivatives","BTCF0:USTF0",1750205520598,0.4034115,104640.0,104630.0,0.61656107]
["bitfinex-derivatives","BTCF0:USTF0",1750205520790,0.0434115,104640.0,104630.0,0.61656107]
["bitfinex-derivatives","BTCF0:USTF0",1750205524102,0.0434115,104640.0,104630.0,0.61856107]
["bitfinex-derivatives","BTCF0:USTF0",1750205525301,0.0234115,104640.0,104630.0,0.61856107]
["bitfinex-derivatives","BTCF0:USTF0",1750205525498,0.59659949,104660.0,104650.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1750205525702,0.93011481,104660.0,104650.0,0.5518811]
["bitfinex-derivatives","BTCF0:USTF0",1750205525899,0.93011481,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205526100,0.83457891,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205526598,0.83557891,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205526795,0.83657891,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205529309,0.77937884,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205529510,0.58830054,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205534218,0.77936334,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205535017,0.58830054,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205535412,0.37378811,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205535818,0.52672159,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205536617,0.52572159,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205536818,0.52472159,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205537216,0.33365879,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205538119,0.52472149,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205538420,0.52472149,104660.0,104650.0,0.62685669]
["bitfinex-derivatives","BTCF0:USTF0",1750205540321,0.33365879,104660.0,104650.0,0.62685669]
["bitfinex-derivatives","BTCF0:USTF0",1750205543117,0.52472159,104660.0,104650.0,0.62685669]
["bitfinex-derivatives","BTCF0:USTF0",1750205543518,0.33365879,104660.0,104650.0,0.62685669]
["bitfinex-derivatives","BTCF0:USTF0",1750205545320,0.33365879,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205545526,0.52472159,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205546327,0.50120627,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205547121,0.31014347,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205547325,0.33369864,104660.0,104650.0,0.6169811]
["bitfinex-derivatives","BTCF0:USTF0",1750205549522,0.37182958,104660.0,104650.0,0.62649868]
["bitfinex-derivatives","BTCF0:USTF0",1750205552527,0.37182958,104660.0,104650.0,0.98729868]
["bitfinex-derivatives","BTCF0:USTF0",1750205555329,0.56289238,104660.0,104650.0,0.98729868]
["bitfinex-derivatives","BTCF0:USTF0",1750205555529,0.56289238,104660.0,104650.0,0.9126811]
["bitfinex-derivatives","BTCF0:USTF0",1750205555730,0.62349238,104660.0,104650.0,0.5518811]
["bitfinex-derivatives","BTCF0:USTF0",1750205555922,0.65479238,104660.0,104650.0,0.5518811]
["bitfinex-derivatives","BTCF0:USTF0",1750205556229,0.37182958,104660.0,104650.0,0.6133811]
["bitfinex-derivatives","BTCF0:USTF0",1750205557130,0.37182958,104660.0,104650.0,0.9741811]
["bitfinex-derivatives","BTCF0:USTF0",1750205564031,0.37182958,104660.0,104650.0,1.5651411]
["bitfinex-derivatives","BTCF0:USTF0",1750205567541,0.34827441,104660.0,104650.0,1.5651411]
["bitfinex-derivatives","BTCF0:USTF0",1750205567741,0.37198123,104660.0,104650.0,1.5651411]
["bitfinex-derivatives","BTCF0:USTF0",1750205569539,0.37198123,104660.0,104650.0,1.5835665]
["bitfinex-derivatives","BTCF0:USTF0",1750205573045,0.37198123,104660.0,104650.0,1.58358096]
["bitfinex-derivatives","BTCF0:USTF0",1750205574638,0.37198123,104660.0,104650.0,1.5839733]
["bitfinex-derivatives","BTCF0:USTF0",1750205578051,0.37198123,104660.0,104650.0,1.58379173]
["bitfinex-derivatives","BTCF0:USTF0",1750205578748,0.37198123,104660.0,104650.0,1.22299173]
["bitfinex-derivatives","BTCF0:USTF0",1750205579043,1.03385793,104660.0,104650.0,0.27123173]
["bitfinex-derivatives","BTCF0:USTF0",1750205579345,1.0597332,104660.0,104650.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1750205579645,0.1910809,104650.0,104640.0,0.318926]
["bitfinex-derivatives","BTCF0:USTF0",1750205579848,1.41483081,104650.0,104640.0,0.2388543]
["bitfinex-derivatives","BTCF0:USTF0",1750205580648,1.62037831,104650.0,104640.0,0.1910992]
["bitfinex-derivatives","BTCF0:USTF0",1750205580842,0.1910992,104640.0,104630.0,1.20783937]
["bitfinex-derivatives","BTCF0:USTF0",1750205581039,1.33621959,104640.0,104630.0,0.61699937]
["bitfinex-derivatives","BTCF0:USTF0",1750205581444,1.06621959,104640.0,104630.0,0.61699937]
["bitfinex-derivatives","BTCF0:USTF0",1750205582245,1.12621959,104640.0,104630.0,0.61699937]
["bitfinex-derivatives","BTCF0:USTF0",1750205582447,1.34621959,104640.0,104630.0,0.61699937]
["bitfinex-derivatives","BTCF0:USTF0",1750205582640,1.35613147,104640.0,104630.0,0.61699937]
["bitfinex-derivatives","BTCF0:USTF0",1750205582835,1.35613147,104640.0,104630.0,0.58469937]
["bitfinex-derivatives","BTCF0:USTF0",1750205583242,1.39426673,104640.0,104630.0,0.58469937]
["bitfinex-derivatives","BTCF0:USTF0",1750205583543,1.39526673,104640.0,104630.0,0.28679937]
["bitfinex-derivatives","BTCF0:USTF0",1750205584146,1.39626673,104640.0,104630.0,0.28679937]
["bitfinex-derivatives","BTCF0:USTF0",1750205584445,1.33897307,104640.0,104630.0,0.28679937]
["bitfinex-derivatives","BTCF0:USTF0",1750205584950,1.92989307,104640.0,104630.0,0.28679937]
["bitfinex-derivatives","BTCF0:USTF0",1750205585151,1.98718673,104640.0,104630.0,0.23902137]
["bitfinex-derivatives","BTCF0:USTF0",1750205586249,0.95566119,104640.0,104630.0,0.23902137]
["bitfinex-derivatives","BTCF0:USTF0",1750205586544,1.54654119,104640.0,104630.0,0.30352137]
["bitfinex-derivatives","BTCF0:USTF0",1750205587451,1.18574119,104640.0,104630.0,0.30352137]
["bitfinex-derivatives","BTCF0:USTF0",1750205588244,0.57123446,104640.0,104630.0,0.30352137]
["bitfinex-derivatives","BTCF0:USTF0",1750205588550,0.59504441,104640.0,104630.0,0.30352137]
["bitfinex-derivatives","BTCF0:USTF0",1750205596546,0.54350521,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205596756,0.50536995,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205597860,0.50336995,104640.0,104630.0,0.66832137]
["bitfinex-derivatives","BTCF0:USTF0",1750205598159,0.69446955,104640.0,104630.0,0.66832137]
["bitfinex-derivatives","BTCF0:USTF0",1750205598558,0.50336995,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205600057,0.69446815,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205600357,0.50336995,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205600658,0.69446815,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205601257,0.50336995,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205601958,0.30032087,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205602260,0.54336995,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205602460,0.40380995,104640.0,104630.0,0.66432137]
["bitfinex-derivatives","BTCF0:USTF0",1750205604447,0.40380995,104640.0,104630.0,0.66932137]
["bitfinex-derivatives","BTCF0:USTF0",1750205604653,0.40380995,104640.0,104630.0,0.67232137]
["bitfinex-derivatives","BTCF0:USTF0",1750205605056,0.40380995,104640.0,104630.0,0.66732137]
["bitfinex-derivatives","BTCF0:USTF0",1750205605252,0.40380995,104640.0,104630.0,0.66932137]
["bitfinex-derivatives","BTCF0:USTF0",1750205605452,0.40380995,104640.0,104630.0,0.66832137]
["bitfinex-derivatives","BTCF0:USTF0",1750205608162,0.02380995,104640.0,104630.0,0.66832137]
["bitfinex-derivatives","BTCF0:USTF0",1750205608362,5e-08,104640.0,104630.0,1.16946537]
["bitfinex-derivatives","BTCF0:USTF0",1750205608657,5e-08,104640.0,104630.0,0.85946537]
["bitfinex-derivatives","BTCF0:USTF0",1750205612361,0.13970347,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750205612566,0.50970347,104660.0,104650.0,0.5518809]
["bitfinex-derivatives","BTCF0:USTF0",1750205612864,0.50970347,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205613858,0.51070347,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205614565,0.51170347,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205617361,0.73586617,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205619262,0.54480347,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205620267,0.5685594,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205620468,0.60669466,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205620673,0.5354594,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205624371,0.57359466,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205624766,0.5354594,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205624966,0.57359466,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205625473,0.76465726,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205625873,0.57359466,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205626175,0.76465736,104660.0,104650.0,0.6124809]
["bitfinex-derivatives","BTCF0:USTF0",1750205626561,0.76465736,104660.0,104650.0,0.2516809]
["bitfinex-derivatives","BTCF0:USTF0",1750205626768,0.86465736,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750205627074,0.82715736,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750205627275,0.88445102,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750205627576,0.84631576,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750205630263,0.92159019,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750205632277,0.92159019,104660.0,104650.0,0.2549809]
["bitfinex-derivatives","BTCF0:USTF0",1750205635082,0.85550427,104660.0,104650.0,0.2549809]
["bitfinex-derivatives","BTCF0:USTF0",1750205636268,1.21630427,104660.0,104650.0,0.2549809]
["bitfinex-derivatives","BTCF0:USTF0",1750205638783,1.84698427,104660.0,104650.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1750205639082,1.94698427,104660.0,104650.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1750205639778,1.84698427,104660.0,104650.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1750205639978,1.94698427,104660.0,104650.0,0.2223809]
["bitfinex-derivatives","BTCF0:USTF0",1750205640178,1.94698427,104660.0,104650.0,0.2542809]
["bitfinex-derivatives","BTCF0:USTF0",1750205641084,1.94698427,104660.0,104650.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1750205642086,1.94698427,104660.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205642087,0.1910805,104650.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205642379,0.955026,104650.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205643082,0.673126,104650.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205643284,0.612126,104650.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205643682,0.59871011,104650.0,104640.0,0.7118264]
["bitfinex-derivatives","BTCF0:USTF0",1750205643878,0.59871011,104650.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205644082,0.59871011,104650.0,104640.0,0.7118264]
["bitfinex-derivatives","BTCF0:USTF0",1750205644382,0.73250104,104650.0,104640.0,0.7118264]
["bitfinex-derivatives","BTCF0:USTF0",1750205644776,0.73250104,104650.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205644777,0.78979061,104650.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205645989,0.79079061,104650.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205646688,0.59971011,104650.0,104640.0,0.7118264]
["bitfinex-derivatives","BTCF0:USTF0",1750205646984,0.54242054,104650.0,104640.0,0.7118264]
["bitfinex-derivatives","BTCF0:USTF0",1750205647177,0.54342054,104650.0,104640.0,0.7118264]
["bitfinex-derivatives","BTCF0:USTF0",1750205647383,0.73450094,104650.0,104640.0,0.7118264]
["bitfinex-derivatives","BTCF0:USTF0",1750205647779,0.73350094,104650.0,104640.0,0.7118264]
["bitfinex-derivatives","BTCF0:USTF0",1750205647984,0.73350094,104650.0,104640.0,0.7138264]
["bitfinex-derivatives","BTCF0:USTF0",1750205648391,0.73250094,104650.0,104640.0,0.7138264]
["bitfinex-derivatives","BTCF0:USTF0",1750205649593,0.73250094,104650.0,104640.0,0.3510264]
["bitfinex-derivatives","BTCF0:USTF0",1750205649793,0.73250094,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205651192,0.54142054,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205651698,0.73250104,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205654403,0.78979061,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205655095,0.54142054,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205655289,0.59871011,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205655490,0.78979061,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205656591,0.78979061,104650.0,104640.0,0.3842264]
["bitfinex-derivatives","BTCF0:USTF0",1750205657096,0.751606,104650.0,104640.0,0.3842264]
["bitfinex-derivatives","BTCF0:USTF0",1750205658392,0.751606,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205658593,0.751606,104650.0,104640.0,0.3842264]
["bitfinex-derivatives","BTCF0:USTF0",1750205659099,0.751606,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205659297,0.751606,104650.0,104640.0,0.3842264]
["bitfinex-derivatives","BTCF0:USTF0",1750205660497,0.751606,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205660705,0.751606,104650.0,104640.0,0.3842264]
["bitfinex-derivatives","BTCF0:USTF0",1750205661404,0.78982161,104650.0,104640.0,0.7450264]
["bitfinex-derivatives","BTCF0:USTF0",1750205661600,0.751606,104650.0,104640.0,0.3842264]
["bitfinex-derivatives","BTCF0:USTF0",1750205665206,0.901606,104650.0,104640.0,0.3364547]
["bitfinex-derivatives","BTCF0:USTF0",1750205665402,0.932506,104650.0,104640.0,0.3364547]
["bitfinex-derivatives","BTCF0:USTF0",1750205666108,1.293306,104650.0,104640.0,0.3364547]
["bitfinex-derivatives","BTCF0:USTF0",1750205667308,1.294306,104650.0,104640.0,0.3032547]
["bitfinex-derivatives","BTCF0:USTF0",1750205667509,1.355906,104650.0,104640.0,0.3032547]
["bitfinex-derivatives","BTCF0:USTF0",1750205667704,1.356906,104650.0,104640.0,0.3032547]
["bitfinex-derivatives","BTCF0:USTF0",1750205668009,0.753606,104650.0,104640.0,0.3032547]
["bitfinex-derivatives","BTCF0:USTF0",1750205668206,0.753606,104650.0,104640.0,0.3345547]
["bitfinex-derivatives","BTCF0:USTF0",1750205668807,0.7536061,104650.0,104640.0,0.6953547]
["bitfinex-derivatives","BTCF0:USTF0",1750205669001,0.60074046,104650.0,104640.0,0.6953547]
["bitfinex-derivatives","BTCF0:USTF0",1750205669310,0.59974046,104650.0,104640.0,0.6953547]
["bitfinex-derivatives","BTCF0:USTF0",1750205670496,0.12026046,104650.0,104640.0,0.6953547]
["bitfinex-derivatives","BTCF0:USTF0",1750205670702,0.24197089,104650.0,104640.0,1.2857547]
["bitfinex-derivatives","BTCF0:USTF0",1750205671011,0.02375593,104650.0,104640.0,1.2857547]
["bitfinex-derivatives","BTCF0:USTF0",1750205671203,0.06234892,104660.0,104650.0,0.1910806]
["bitfinex-derivatives","BTCF0:USTF0",1750205671403,0.38234892,104660.0,104650.0,0.6489806]
["bitfinex-derivatives","BTCF0:USTF0",1750205674106,0.57341132,104660.0,104650.0,0.6489806]
["bitfinex-derivatives","BTCF0:USTF0",1750205675004,0.57341132,104660.0,104650.0,0.6160806]
["bitfinex-derivatives","BTCF0:USTF0",1750205675005,0.76180089,104660.0,104650.0,0.6160806]
["bitfinex-derivatives","BTCF0:USTF0",1750205675209,0.78558593,104660.0,104650.0,0.2552806]
["bitfinex-derivatives","BTCF0:USTF0",1750205675409,0.1910806,104650.0,104640.0,0.5352163]
["bitfinex-derivatives","BTCF0:USTF0",1750205675609,0.79190413,104650.0,104640.0,0.7918987]
["bitfinex-derivatives","BTCF0:USTF0",1750205675808,0.79190413,104650.0,104640.0,0.7441249]
["bitfinex-derivatives","BTCF0:USTF0",1750205676011,0.82300413,104650.0,104640.0,0.7441249]
["bitfinex-derivatives","BTCF0:USTF0",1750205676617,1.18380413,104650.0,104640.0,0.3833249]
["bitfinex-derivatives","BTCF0:USTF0",1750205677718,1.18480413,104650.0,104640.0,0.3522249]
["bitfinex-derivatives","BTCF0:USTF0",1750205678014,0.82400413,104650.0,104640.0,0.3522249]
["bitfinex-derivatives","BTCF0:USTF0",1750205679119,0.82500413,104650.0,104640.0,0.3522249]
["bitfinex-derivatives","BTCF0:USTF0",1750205679312,1.18580413,104650.0,104640.0,0.3522249]
["bitfinex-derivatives","BTCF0:USTF0",1750205679515,1.24910413,104650.0,104640.0,0.3522249]
["bitfinex-derivatives","BTCF0:USTF0",1750205681021,1.50910413,104650.0,104640.0,0.3522249]
["bitfinex-derivatives","BTCF0:USTF0",1750205681321,1.50910413,104650.0,104640.0,0.2388532]
["bitfinex-derivatives","BTCF0:USTF0",1750205684018,1.50910413,104650.0,104640.0,0.3036532]
["bitfinex-derivatives","BTCF0:USTF0",1750205687529,1.50910413,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750205687715,1.50910413,104650.0,104640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750205687716,1.54910413,104650.0,104640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750205687921,0.1910989,104640.0,104630.0,0.34920167]
["bitfinex-derivatives","BTCF0:USTF0",1750205688126,0.92420144,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205691529,0.92520144,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205692529,0.92620144,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205694623,1.02620144,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205695938,1.03564836,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205696140,1.03464836,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205696343,0.93464836,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205696540,0.93364836,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205697042,0.92420144,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205697543,0.56340144,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205697841,0.56440144,104640.0,104630.0,0.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1750205698044,0.56540144,104640.0,104630.0,0.74290167]
["bitfinex-derivatives","BTCF0:USTF0",1750205699344,0.56440144,104640.0,104630.0,0.74290167]
["bitfinex-derivatives","BTCF0:USTF0",1750205699744,0.56340144,104640.0,104630.0,0.74290167]
["bitfinex-derivatives","BTCF0:USTF0",1750205700540,0.37230254,104640.0,104630.0,0.74290167]
["bitfinex-derivatives","BTCF0:USTF0",1750205700738,0.03413396,104640.0,104630.0,0.74290167]
["bitfinex-derivatives","BTCF0:USTF0",1750205700944,0.03413396,104640.0,104630.0,1.33310167]
["bitfinex-derivatives","BTCF0:USTF0",1750205701250,0.17744858,104650.0,104640.0,0.1910989]
["bitfinex-derivatives","BTCF0:USTF0",1750205701447,0.19816858,104650.0,104640.0,0.5835989]
["bitfinex-derivatives","BTCF0:USTF0",1750205701636,0.16,104650.0,104640.0,0.5835989]
["bitfinex-derivatives","BTCF0:USTF0",1750205702349,0.59909717,104660.0,104650.0,0.1910805]
["bitfinex-derivatives","BTCF0:USTF0",1750205702536,0.92092859,104660.0,104650.0,0.6143805]
["bitfinex-derivatives","BTCF0:USTF0",1750205702944,0.92092859,104660.0,104650.0,0.2535805]
["bitfinex-derivatives","BTCF0:USTF0",1750205703452,0.78164859,104660.0,104650.0,0.2535805]
["bitfinex-derivatives","BTCF0:USTF0",1750205703642,0.92192859,104660.0,104650.0,0.2535805]
["bitfinex-derivatives","BTCF0:USTF0",1750205704347,0.92192859,104660.0,104650.0,0.2837805]
["bitfinex-derivatives","BTCF0:USTF0",1750205704848,0.82739169,104660.0,104650.0,0.2837805]
["bitfinex-derivatives","BTCF0:USTF0",1750205705751,0.68811169,104660.0,104650.0,0.2837805]
["bitfinex-derivatives","BTCF0:USTF0",1750205705946,0.82739169,104660.0,104650.0,0.2837805]
["bitfinex-derivatives","BTCF0:USTF0",1750205706142,0.82739169,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205706343,0.63631659,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205706542,0.41928957,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205706744,0.45746021,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205707240,0.40017064,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205708646,0.59123304,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205710050,0.40017064,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205711051,0.59123304,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205711548,0.59123304,104660.0,104650.0,0.2837805]
["bitfinex-derivatives","BTCF0:USTF0",1750205712152,0.40017064,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205713049,0.40017064,104660.0,104650.0,0.654156]
["bitfinex-derivatives","BTCF0:USTF0",1750205713244,0.38596287,104660.0,104650.0,0.654156]
["bitfinex-derivatives","BTCF0:USTF0",1750205713846,0.57702527,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205714450,0.57602527,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205714650,0.38496287,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205715745,0.57602507,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205715945,0.57502507,104660.0,104650.0,0.6445805]
["bitfinex-derivatives","BTCF0:USTF0",1750205716452,0.38396287,104660.0,104650.0,0.65419562]
["bitfinex-derivatives","BTCF0:USTF0",1750205717955,0.38396287,104660.0,104650.0,0.673092]
["bitfinex-derivatives","BTCF0:USTF0",1750205718257,0.16396287,104660.0,104650.0,0.673092]
["bitfinex-derivatives","BTCF0:USTF0",1750205720646,0.35502527,104660.0,104650.0,0.673092]
["bitfinex-derivatives","BTCF0:USTF0",1750205721260,0.16396287,104660.0,104650.0,0.673092]
["bitfinex-derivatives","BTCF0:USTF0",1750205722559,0.16396287,104660.0,104650.0,1.263132]
["bitfinex-derivatives","BTCF0:USTF0",1750205723258,0.16396287,104660.0,104650.0,0.673092]
["bitfinex-derivatives","BTCF0:USTF0",1750205723458,0.16396287,104660.0,104650.0,1.263092]
["bitfinex-derivatives","BTCF0:USTF0",1750205724754,0.13396287,104660.0,104650.0,1.265092]
["bitfinex-derivatives","BTCF0:USTF0",1750205725160,1.00582547,104660.0,104650.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750205725463,1.10796955,104660.0,104650.0,0.1950808]
["bitfinex-derivatives","BTCF0:USTF0",1750205725761,1.28978848,104660.0,104650.0,0.1950808]
["bitfinex-derivatives","BTCF0:USTF0",1750205725962,1.48089248,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750205726258,1.42360291,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750205726458,1.41962947,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750205726662,1.26918661,104660.0,104650.0,0.1950808]
["bitfinex-derivatives","BTCF0:USTF0",1750205726859,1.13528646,104660.0,104650.0,0.1950808]
["bitfinex-derivatives","BTCF0:USTF0",1750205727361,1.26584902,104660.0,104650.0,0.1930808]
["bitfinex-derivatives","BTCF0:USTF0",1750205727561,1.26584902,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205727562,0.47586672,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205727753,0.62754957,104660.0,104650.0,0.2890808]
["bitfinex-derivatives","BTCF0:USTF0",1750205727959,0.62754957,104660.0,104650.0,0.6498808]
["bitfinex-derivatives","BTCF0:USTF0",1750205728161,0.52557138,104660.0,104650.0,0.6498808]
["bitfinex-derivatives","BTCF0:USTF0",1750205728356,0.52657138,104660.0,104650.0,0.2890808]
["bitfinex-derivatives","BTCF0:USTF0",1750205728562,0.52557138,104660.0,104650.0,0.6498808]
["bitfinex-derivatives","BTCF0:USTF0",1750205728749,0.52657138,104660.0,104650.0,0.6498808]
["bitfinex-derivatives","BTCF0:USTF0",1750205728954,0.52557138,104660.0,104650.0,0.6498808]
["bitfinex-derivatives","BTCF0:USTF0",1750205729160,0.46936753,104660.0,104650.0,0.6498808]
["bitfinex-derivatives","BTCF0:USTF0",1750205729369,0.39410468,104660.0,104650.0,0.6498808]
["bitfinex-derivatives","BTCF0:USTF0",1750205729961,0.39410468,104660.0,104650.0,0.2890808]
["bitfinex-derivatives","BTCF0:USTF0",1750205730157,0.58416688,104660.0,104650.0,0.2890808]
["bitfinex-derivatives","BTCF0:USTF0",1750205730460,1.03497073,104660.0,104650.0,0.2890808]
["bitfinex-derivatives","BTCF0:USTF0",1750205731156,0.84390853,104660.0,104650.0,0.2890808]
["bitfinex-derivatives","BTCF0:USTF0",1750205731356,1.03497073,104660.0,104650.0,0.2890808]
["bitfinex-derivatives","BTCF0:USTF0",1750205731564,1.03497073,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205731766,1.06497073,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205732763,1.14170198,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205733764,1.14170198,104660.0,104650.0,0.2540808]
["bitfinex-derivatives","BTCF0:USTF0",1750205735666,1.10356017,104660.0,104650.0,0.2540808]
["bitfinex-derivatives","BTCF0:USTF0",1750205735969,1.24268017,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205736258,1.27388017,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205741167,1.27388017,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205743268,1.27288017,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205743568,1.37188017,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205743964,1.37288017,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205744673,1.37388017,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205745069,1.27388017,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205745273,1.52388017,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205745768,1.27388017,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205745969,1.52388017,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205746869,1.16308017,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205747059,1.52388017,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205749566,1.13188017,104660.0,104650.0,0.2232808]
["bitfinex-derivatives","BTCF0:USTF0",1750205749972,1.13188017,104660.0,104650.0,0.2549808]
["bitfinex-derivatives","BTCF0:USTF0",1750205750167,1.69328017,104660.0,104650.0,0.2549808]
["bitfinex-derivatives","BTCF0:USTF0",1750205750472,1.69328017,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205752370,1.53948164,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205753376,1.28948164,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205753673,1.65028164,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205754075,1.28948164,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205754778,1.65028164,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205755377,0.47625944,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205755876,0.33609944,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205756077,0.47625944,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205756277,0.33609944,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205756473,0.47625944,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205756674,0.33409944,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205756977,0.66532154,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205757176,0.47425944,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205757579,0.47425944,104660.0,104650.0,0.6466808]
["bitfinex-derivatives","BTCF0:USTF0",1750205757779,0.66532184,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205757979,0.66532184,104660.0,104650.0,0.6466808]
["bitfinex-derivatives","BTCF0:USTF0",1750205759974,0.66532184,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205760688,1.13612184,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205760884,1.16682184,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205762986,1.16782184,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205763191,1.16882184,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205764391,1.05882184,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205764789,0.66732184,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205766493,1.02812184,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205767494,1.1979575,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205767793,1.1679575,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205768187,0.8071575,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205768693,1.1679575,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205768893,0.83106057,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205769094,1.19186057,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205769393,0.83106057,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205770694,1.19186057,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205771601,0.83106057,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205774211,1.38465672,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205774497,1.41535541,104660.0,104650.0,0.2858808]
["bitfinex-derivatives","BTCF0:USTF0",1750205776294,1.56565541,104660.0,104650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750205776495,0.1910804,104650.0,104640.0,0.2698686]
["bitfinex-derivatives","BTCF0:USTF0",1750205776690,1.83490744,104650.0,104640.0,0.2388686]
["bitfinex-derivatives","BTCF0:USTF0",1750205776995,1.83490744,104650.0,104630.0,0.16080047]
["bitfinex-derivatives","BTCF0:USTF0",1750205776996,0.1910987,104640.0,104630.0,0.38289987]
["bitfinex-derivatives","BTCF0:USTF0",1750205777193,0.99134259,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205777592,1.13062259,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205777898,0.76982259,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205778397,0.71249731,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205779299,0.71249731,104640.0,104630.0,0.35159987]
["bitfinex-derivatives","BTCF0:USTF0",1750205779894,0.71249731,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205781903,0.71249731,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205782303,0.71249731,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205782499,0.71249731,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205783805,0.72233217,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205784504,0.72233217,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205784701,0.71249731,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205786002,0.52139861,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205786296,0.52139861,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205786803,0.52139861,104640.0,104630.0,0.71239987]
["bitfinex-derivatives","BTCF0:USTF0",1750205787206,0.52139861,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205787797,0.71249721,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205788094,0.71249721,104640.0,104630.0,0.71239987]
["bitfinex-derivatives","BTCF0:USTF0",1750205788705,0.71249721,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205789206,0.71249721,104640.0,104630.0,0.34959987]
["bitfinex-derivatives","BTCF0:USTF0",1750205789508,0.71249721,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205789702,0.52139861,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205790707,0.71249741,104640.0,104630.0,0.71039987]
["bitfinex-derivatives","BTCF0:USTF0",1750205793805,0.71249741,104640.0,104630.0,0.74309987]
["bitfinex-derivatives","BTCF0:USTF0",1750205794006,0.52139861,104640.0,104630.0,0.74309987]
["bitfinex-derivatives","BTCF0:USTF0",1750205795404,0.71249741,104640.0,104630.0,0.74309987]
["bitfinex-derivatives","BTCF0:USTF0",1750205796412,0.52139861,104640.0,104630.0,0.74309987]
["bitfinex-derivatives","BTCF0:USTF0",1750205797199,0.52139861,104640.0,104630.0,0.74509987]
["bitfinex-derivatives","BTCF0:USTF0",1750205798011,0.52139861,104640.0,104630.0,0.74309987]
["bitfinex-derivatives","BTCF0:USTF0",1750205798213,0.71249721,104640.0,104630.0,0.74309987]
["bitfinex-derivatives","BTCF0:USTF0",1750205800111,0.71249721,104640.0,104630.0,0.38229987]
["bitfinex-derivatives","BTCF0:USTF0",1750205801309,0.54250801,104640.0,104630.0,0.38229987]
["bitfinex-derivatives","BTCF0:USTF0",1750205801509,0.39278842,104640.0,104630.0,0.38229987]
["bitfinex-derivatives","BTCF0:USTF0",1750205801713,0.70278842,104640.0,104630.0,0.38229987]
["bitfinex-derivatives","BTCF0:USTF0",1750205803512,0.7601137,104640.0,104630.0,0.38229987]
["bitfinex-derivatives","BTCF0:USTF0",1750205806317,0.72189685,104640.0,104630.0,0.38229987]
["bitfinex-derivatives","BTCF0:USTF0",1750205807419,0.76008077,104640.0,104630.0,0.38229987]
["bitfinex-derivatives","BTCF0:USTF0",1750205807608,0.72189685,104640.0,104630.0,0.38229987]
["bitfinex-derivatives","BTCF0:USTF0",1750205807810,0.75429685,104640.0,104630.0,0.38229987]
["bitfinex-derivatives","BTCF0:USTF0",1750205809322,1.37509685,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205809714,1.43689685,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205810612,1.17689685,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205811423,1.17789685,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205811920,1.17889685,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205812124,0.81809685,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205812616,1.08809685,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205813020,0.53271825,104640.0,104630.0,0.58476057]
["bitfinex-derivatives","BTCF0:USTF0",1750205813211,0.53271825,104640.0,104630.0,0.64956057]
["bitfinex-derivatives","BTCF0:USTF0",1750205813722,0.39351825,104640.0,104630.0,0.64956057]
["bitfinex-derivatives","BTCF0:USTF0",1750205813922,0.53271825,104640.0,104630.0,0.64956057]
["bitfinex-derivatives","BTCF0:USTF0",1750205814422,0.53171825,104640.0,104630.0,0.64956057]
["bitfinex-derivatives","BTCF0:USTF0",1750205815009,0.39151825,104640.0,104630.0,0.64956057]
["bitfinex-derivatives","BTCF0:USTF0",1750205815214,0.37235533,104640.0,104630.0,0.64956057]
["bitfinex-derivatives","BTCF0:USTF0",1750205816318,0.56345423,104640.0,104630.0,0.28876057]
["bitfinex-derivatives","BTCF0:USTF0",1750205816516,0.62077951,104640.0,104630.0,0.28876057]
["bitfinex-derivatives","BTCF0:USTF0",1750205816717,0.58261715,104640.0,104630.0,0.28876057]
["bitfinex-derivatives","BTCF0:USTF0",1750205817024,0.58261715,104640.0,104630.0,0.29076057]
["bitfinex-derivatives","BTCF0:USTF0",1750205817216,0.62077928,104640.0,104630.0,0.65156057]
["bitfinex-derivatives","BTCF0:USTF0",1750205817415,0.62077928,104640.0,104630.0,0.29076057]
["bitfinex-derivatives","BTCF0:USTF0",1750205817715,0.58261715,104640.0,104630.0,0.29276057]
["bitfinex-derivatives","BTCF0:USTF0",1750205818615,0.58261715,104640.0,104630.0,0.29076057]
["bitfinex-derivatives","BTCF0:USTF0",1750205819424,0.58261715,104640.0,104630.0,0.28876057]
["bitfinex-derivatives","BTCF0:USTF0",1750205820820,0.61461715,104640.0,104630.0,0.28876057]
["bitfinex-derivatives","BTCF0:USTF0",1750205821314,0.72461715,104640.0,104630.0,0.25596057]
["bitfinex-derivatives","BTCF0:USTF0",1750205821719,0.61461715,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205821924,0.64541715,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205822628,1.00621715,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205823128,1.00821715,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205825529,0.64741715,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205826027,1.00821715,104640.0,104630.0,0.22396057]
["bitfinex-derivatives","BTCF0:USTF0",1750205826424,1.00821715,104640.0,104630.0,0.24229616]
["bitfinex-derivatives","BTCF0:USTF0",1750205826927,0.64741715,104640.0,104630.0,0.24229616]
["bitfinex-derivatives","BTCF0:USTF0",1750205827726,1.00821715,104640.0,104630.0,0.24229616]
["bitfinex-derivatives","BTCF0:USTF0",1750205827929,0.39351825,104640.0,104630.0,0.60309616]
["bitfinex-derivatives","BTCF0:USTF0",1750205828132,0.43170445,104640.0,104630.0,0.66919616]
["bitfinex-derivatives","BTCF0:USTF0",1750205828330,0.07437917,104640.0,104630.0,0.66919616]
["bitfinex-derivatives","BTCF0:USTF0",1750205828634,0.07237917,104640.0,104630.0,0.66919616]
["bitfinex-derivatives","BTCF0:USTF0",1750205829433,0.07237917,104640.0,104630.0,1.59071616]
["bitfinex-derivatives","BTCF0:USTF0",1750205829632,0.03419297,104640.0,104630.0,1.26071616]
["bitfinex-derivatives","BTCF0:USTF0",1750205830031,0.03419297,104640.0,104630.0,1.26471616]
["bitfinex-derivatives","BTCF0:USTF0",1750205831531,0.02419297,104640.0,104630.0,1.26471616]
["bitfinex-derivatives","BTCF0:USTF0",1750205832038,0.02419297,104640.0,104630.0,1.45586016]
["bitfinex-derivatives","BTCF0:USTF0",1750205832226,0.02419297,104640.0,104630.0,1.26471616]
["bitfinex-derivatives","BTCF0:USTF0",1750205832427,0.02419297,104640.0,104630.0,1.26671616]
["bitfinex-derivatives","BTCF0:USTF0",1750205835634,0.02419297,104640.0,104630.0,0.67519616]
["bitfinex-derivatives","BTCF0:USTF0",1750205835840,0.02419297,104640.0,104630.0,1.26631616]
["bitfinex-derivatives","BTCF0:USTF0",1750205836238,0.02419297,104640.0,104630.0,1.26623616]
["bitfinex-derivatives","BTCF0:USTF0",1750205836539,0.64739418,104650.0,104640.0,0.1910991]
["bitfinex-derivatives","BTCF0:USTF0",1750205836732,1.32450798,104650.0,104640.0,0.1910991]
["bitfinex-derivatives","BTCF0:USTF0",1750205837040,0.1910991,104640.0,104630.0,0.39161006]
["bitfinex-derivatives","BTCF0:USTF0",1750205837232,1.24265034,104640.0,104630.0,0.39161006]
["bitfinex-derivatives","BTCF0:USTF0",1750205838634,1.24265034,104640.0,104630.0,0.38761006]
["bitfinex-derivatives","BTCF0:USTF0",1750205838938,1.24265034,104640.0,104630.0,0.38861006]
["bitfinex-derivatives","BTCF0:USTF0",1750205839344,1.24265034,104640.0,104630.0,0.38661006]
["bitfinex-derivatives","BTCF0:USTF0",1750205839643,1.24265034,104640.0,104630.0,0.38561006]
["bitfinex-derivatives","BTCF0:USTF0",1750205840942,1.13265034,104640.0,104630.0,0.38561006]
["bitfinex-derivatives","BTCF0:USTF0",1750205841137,0.77185034,104640.0,104630.0,0.38561006]
["bitfinex-derivatives","BTCF0:USTF0",1750205841641,1.17077102,104640.0,104630.0,0.38561006]
["bitfinex-derivatives","BTCF0:USTF0",1750205841941,0.80997102,104640.0,104630.0,0.38561006]
["bitfinex-derivatives","BTCF0:USTF0",1750205842142,0.80997112,104640.0,104630.0,0.38561006]
["bitfinex-derivatives","BTCF0:USTF0",1750205842643,1.17077112,104640.0,104630.0,0.38561006]
["bitfinex-derivatives","BTCF0:USTF0",1750205842837,0.80997112,104640.0,104630.0,0.38561006]
["bitfinex-derivatives","BTCF0:USTF0",1750205843035,0.80997112,104640.0,104630.0,0.33457447]
["bitfinex-derivatives","BTCF0:USTF0",1750205843036,1.41265034,104640.0,104630.0,0.33457447]
["bitfinex-derivatives","BTCF0:USTF0",1750205843232,1.13265034,104640.0,104630.0,0.33457447]
["bitfinex-derivatives","BTCF0:USTF0",1750205843632,1.23249795,104640.0,104630.0,0.33457447]
["bitfinex-derivatives","BTCF0:USTF0",1750205844143,1.13265034,104640.0,104630.0,0.33457447]
["bitfinex-derivatives","BTCF0:USTF0",1750205844341,0.77185034,104640.0,104630.0,0.36567447]
["bitfinex-derivatives","BTCF0:USTF0",1750205844843,1.13265034,104640.0,104630.0,0.36567447]
["bitfinex-derivatives","BTCF0:USTF0",1750205845245,1.13265034,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205845641,0.99289034,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205845843,1.72373034,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205847147,1.76184576,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205847444,1.7618447,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205847644,1.72373034,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205848044,1.73357314,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205848440,1.75753051,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205849440,1.79564341,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205849637,1.78580061,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205852149,1.74768771,104640.0,104630.0,0.31789657]
["bitfinex-derivatives","BTCF0:USTF0",1750205852348,1.74768771,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205852850,1.75749107,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205853444,1.15660771,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205853641,0.80261613,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205853843,1.16341613,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205854250,1.72259613,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205854456,1.36179613,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205854753,1.30460489,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205855051,1.30456489,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205856248,1.66536489,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205856448,1.30456489,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205858651,1.36175613,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205860954,1.72255613,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205861549,1.36175613,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205861749,1.72255613,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205862457,1.32364771,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205863655,1.68444771,104640.0,104630.0,0.25526077]
["bitfinex-derivatives","BTCF0:USTF0",1750205865057,1.68444771,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205865356,1.82494771,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205866358,1.76775647,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205867160,1.82504707,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205868847,1.76775647,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205869961,1.65775647,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205870356,1.65775647,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205871563,1.65651647,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205872456,1.29571647,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205873261,1.65651647,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205874069,1.35300762,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205874365,1.35300796,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205874759,1.65651647,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205875264,0.40124943,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205875463,1.09270853,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205876363,1.06721647,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205877565,1.03541647,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205878158,0.73190771,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205881768,0.54080861,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205882173,0.40124861,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205882471,0.54080861,104640.0,104630.0,0.61496077]
["bitfinex-derivatives","BTCF0:USTF0",1750205883071,0.54083611,104640.0,104630.0,0.61496077]
["bitfinex-derivatives","BTCF0:USTF0",1750205884375,0.73193521,104640.0,104630.0,0.61496077]
["bitfinex-derivatives","BTCF0:USTF0",1750205884578,0.73193521,104640.0,104630.0,0.25416077]
["bitfinex-derivatives","BTCF0:USTF0",1750205891184,0.73193521,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205892793,0.73193521,104640.0,104630.0,0.64656077]
["bitfinex-derivatives","BTCF0:USTF0",1750205892794,0.54083611,104640.0,104630.0,0.64656077]
["bitfinex-derivatives","BTCF0:USTF0",1750205892986,0.73193521,104640.0,104630.0,0.64656077]
["bitfinex-derivatives","BTCF0:USTF0",1750205893294,0.54083611,104640.0,104630.0,0.64656077]
["bitfinex-derivatives","BTCF0:USTF0",1750205893595,0.73193521,104640.0,104630.0,0.64656077]
["bitfinex-derivatives","BTCF0:USTF0",1750205894195,0.73193521,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205895189,0.73193521,104640.0,104630.0,0.64656077]
["bitfinex-derivatives","BTCF0:USTF0",1750205895396,0.73193521,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205896492,0.73193521,104640.0,104630.0,0.64656077]
["bitfinex-derivatives","BTCF0:USTF0",1750205896695,0.59237521,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205896896,0.73161521,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205904601,0.54051611,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205905094,0.73161511,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205906800,0.59237511,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205907000,0.73161511,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205909594,1.09241511,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205909793,1.12441511,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205909998,0.76361511,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205912697,1.12441511,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205913401,0.76361511,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205914096,1.12441511,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205914295,1.06712387,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205914503,0.76358768,104640.0,104630.0,0.28576077]
["bitfinex-derivatives","BTCF0:USTF0",1750205915198,1.12438768,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205915395,1.18718768,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205915904,1.12438768,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205916105,1.22712387,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205916304,1.28992387,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205917400,1.35940387,104640.0,104630.0,0.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1750205917605,1.35386637,104640.0,104630.0,0.28666077]
["bitfinex-derivatives","BTCF0:USTF0",1750205917907,0.73158637,104640.0,104630.0,0.28666077]
["bitfinex-derivatives","BTCF0:USTF0",1750205918494,0.55206807,104640.0,104630.0,0.28666077]
["bitfinex-derivatives","BTCF0:USTF0",1750205918694,0.76158637,104640.0,104630.0,0.28666077]
["bitfinex-derivatives","BTCF0:USTF0",1750205919606,0.57048737,104640.0,104630.0,0.28666077]
["bitfinex-derivatives","BTCF0:USTF0",1750205921006,0.76158647,104640.0,104630.0,0.28666077]
["bitfinex-derivatives","BTCF0:USTF0",1750205922304,0.57048737,104640.0,104630.0,0.64746077]
["bitfinex-derivatives","BTCF0:USTF0",1750205923899,0.43124737,104640.0,104630.0,0.64746077]
["bitfinex-derivatives","BTCF0:USTF0",1750205924097,0.18942469,104640.0,104630.0,1.25607997]
["bitfinex-derivatives","BTCF0:USTF0",1750205924405,0.14216219,104640.0,104630.0,1.23774077]
["bitfinex-derivatives","BTCF0:USTF0",1750205924706,0.39216219,104640.0,104630.0,1.00826077]
["bitfinex-derivatives","BTCF0:USTF0",1750205924908,0.13216219,104640.0,104630.0,1.00826077]
["bitfinex-derivatives","BTCF0:USTF0",1750205925099,0.09398487,104640.0,104630.0,1.00826077]
["bitfinex-derivatives","BTCF0:USTF0",1750205925499,0.09398487,104640.0,104630.0,1.01226077]
["bitfinex-derivatives","BTCF0:USTF0",1750205926803,0.13216219,104640.0,104630.0,1.01226077]
["bitfinex-derivatives","BTCF0:USTF0",1750205927108,0.13216219,104640.0,104630.0,1.01426077]
["bitfinex-derivatives","BTCF0:USTF0",1750205927304,0.13216219,104640.0,104630.0,1.01226077]
["bitfinex-derivatives","BTCF0:USTF0",1750205927504,0.40216219,104640.0,104630.0,1.01226077]
["bitfinex-derivatives","BTCF0:USTF0",1750205927703,0.13216219,104640.0,104630.0,1.01026077]
["bitfinex-derivatives","BTCF0:USTF0",1750205927903,0.13216219,104640.0,104630.0,1.01126077]
["bitfinex-derivatives","BTCF0:USTF0",1750205930008,0.40216219,104640.0,104630.0,1.01126077]
["bitfinex-derivatives","BTCF0:USTF0",1750205930404,0.40216219,104640.0,104630.0,1.60702077]
["bitfinex-derivatives","BTCF0:USTF0",1750205932212,0.15216219,104640.0,104630.0,1.60702077]
["bitfinex-derivatives","BTCF0:USTF0",1750205932907,0.11398487,104640.0,104630.0,1.60702077]
["bitfinex-derivatives","BTCF0:USTF0",1750205939513,0.35398487,104640.0,104630.0,1.60702077]
["bitfinex-derivatives","BTCF0:USTF0",1750205945718,0.54508407,104640.0,104630.0,1.01126077]
["bitfinex-derivatives","BTCF0:USTF0",1750205946020,0.35398487,104640.0,104630.0,1.60470077]
["bitfinex-derivatives","BTCF0:USTF0",1750205947220,0.35398487,104640.0,104630.0,1.60450077]
["bitfinex-derivatives","BTCF0:USTF0",1750205948110,0.39216219,104640.0,104630.0,1.60450077]
["bitfinex-derivatives","BTCF0:USTF0",1750205953317,0.15216219,104640.0,104630.0,1.60450077]
["bitfinex-derivatives","BTCF0:USTF0",1750205954928,0.06216219,104640.0,104630.0,1.60450077]
["bitfinex-derivatives","BTCF0:USTF0",1750205955225,0.02398487,104640.0,104630.0,1.60450077]
["bitfinex-derivatives","BTCF0:USTF0",1750205958232,0.02398487,104640.0,104630.0,1.01126077]
["bitfinex-derivatives","BTCF0:USTF0",1750205958439,0.02398487,104640.0,104630.0,1.60350077]
["bitfinex-derivatives","BTCF0:USTF0",1750205959339,0.61323445,104660.0,104630.0,1.46015877]
["bitfinex-derivatives","BTCF0:USTF0",1750205959540,0.91546655,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205959837,0.91546655,104660.0,104650.0,0.7833208]
["bitfinex-derivatives","BTCF0:USTF0",1750205960038,0.91546655,104660.0,104650.0,0.8157208]
["bitfinex-derivatives","BTCF0:USTF0",1750205960243,0.99661637,104660.0,104650.0,0.8157208]
["bitfinex-derivatives","BTCF0:USTF0",1750205962534,0.94885017,104660.0,104650.0,0.8157208]
["bitfinex-derivatives","BTCF0:USTF0",1750205962739,0.91865017,104660.0,104650.0,0.8157208]
["bitfinex-derivatives","BTCF0:USTF0",1750205962938,0.91865017,104660.0,104650.0,0.8462208]
["bitfinex-derivatives","BTCF0:USTF0",1750205964234,0.87088447,104660.0,104650.0,0.8462208]
["bitfinex-derivatives","BTCF0:USTF0",1750205964434,0.87088447,104660.0,104650.0,0.8763208]
["bitfinex-derivatives","BTCF0:USTF0",1750205965140,0.87088447,104660.0,104650.0,0.8462208]
["bitfinex-derivatives","BTCF0:USTF0",1750205965341,0.90238447,104660.0,104650.0,0.8462208]
["bitfinex-derivatives","BTCF0:USTF0",1750205965738,0.90238447,104660.0,104650.0,0.8157208]
["bitfinex-derivatives","BTCF0:USTF0",1750205965935,0.93308447,104660.0,104650.0,0.8157208]
["bitfinex-derivatives","BTCF0:USTF0",1750205967944,1.04308447,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205968144,1.34665539,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205971546,1.34665539,104660.0,104650.0,0.2234808]
["bitfinex-derivatives","BTCF0:USTF0",1750205972646,1.54775939,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205975146,1.35665539,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205977853,1.24665539,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205978048,1.83765539,104660.0,104650.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1750205978246,2.12765539,104660.0,104650.0,0.2242808]
["bitfinex-derivatives","BTCF0:USTF0",1750205981754,1.76677539,104660.0,104650.0,0.5850808]
["bitfinex-derivatives","BTCF0:USTF0",1750205982053,1.47677539,104660.0,104650.0,0.5850808]
["bitfinex-derivatives","BTCF0:USTF0",1750205982652,1.46677539,104660.0,104650.0,0.5850808]
["bitfinex-derivatives","BTCF0:USTF0",1750205982957,1.43607539,104660.0,104650.0,0.5850808]
["bitfinex-derivatives","BTCF0:USTF0",1750205983255,1.43607539,104660.0,104650.0,0.6155808]
["bitfinex-derivatives","BTCF0:USTF0",1750205983755,1.43591539,104660.0,104650.0,0.6155808]
["bitfinex-derivatives","BTCF0:USTF0",1750205983955,1.40441539,104660.0,104650.0,0.6462808]
["bitfinex-derivatives","BTCF0:USTF0",1750205984358,1.37271539,104660.0,104650.0,0.6462808]
["bitfinex-derivatives","BTCF0:USTF0",1750205984656,1.37263539,104660.0,104650.0,0.6462808]
["bitfinex-derivatives","BTCF0:USTF0",1750205985958,0.59089199,104660.0,104650.0,0.6462808]
["bitfinex-derivatives","BTCF0:USTF0",1750205986158,0.64813045,104660.0,104650.0,0.6462808]
["bitfinex-derivatives","BTCF0:USTF0",1750205987351,0.68544395,104660.0,104650.0,0.6462808]
["bitfinex-derivatives","BTCF0:USTF0",1750205987755,0.54604395,104660.0,104650.0,0.6462808]
["bitfinex-derivatives","BTCF0:USTF0",1750205988261,0.50789045,104660.0,104650.0,0.6462808]
["bitfinex-derivatives","BTCF0:USTF0",1750205988559,0.54604004,104660.0,104650.0,0.6462808]
["bitfinex-derivatives","BTCF0:USTF0",1750205989257,0.54604004,104660.0,104650.0,1.2369208]
["bitfinex-derivatives","BTCF0:USTF0",1750205989959,0.51604004,104660.0,104650.0,1.2369208]
["bitfinex-derivatives","BTCF0:USTF0",1750205991362,0.51604004,104660.0,104650.0,1.24650529]
["bitfinex-derivatives","BTCF0:USTF0",1750205994862,0.45880158,104660.0,104650.0,1.24650529]
["bitfinex-derivatives","BTCF0:USTF0",1750205995769,0.64986328,104660.0,104650.0,1.24650529]
["bitfinex-derivatives","BTCF0:USTF0",1750205996263,0.64986328,104660.0,104650.0,0.65586529]
["bitfinex-derivatives","BTCF0:USTF0",1750205996464,0.64986328,104660.0,104650.0,1.2369208]
["bitfinex-derivatives","BTCF0:USTF0",1750205997867,0.70710174,104660.0,104650.0,1.2369208]
["bitfinex-derivatives","BTCF0:USTF0",1750205998065,0.70710174,104660.0,104650.0,0.2854808]
["bitfinex-derivatives","BTCF0:USTF0",1750205998278,1.23975215,104660.0,104650.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750205998565,1.21461369,104660.0,104650.0,0.2242814]
["bitfinex-derivatives","BTCF0:USTF0",1750205998767,1.21461369,104660.0,104650.0,0.1910814]
["bitfinex-derivatives","BTCF0:USTF0",1750205999064,1.24591369,104660.0,104650.0,0.1910814]
["bitfinex-derivatives","BTCF0:USTF0",1750206000670,1.83687369,104660.0,104650.0,0.1910814]
["bitfinex-derivatives","BTCF0:USTF0",1750206002666,0.1910813,104650.0,104640.0,0.4279007]
["bitfinex-derivatives","BTCF0:USTF0",1750206002861,0.80969965,104650.0,104640.0,0.4279007]
["bitfinex-derivatives","BTCF0:USTF0",1750206003067,0.84019965,104650.0,104640.0,0.4279007]
["bitfinex-derivatives","BTCF0:USTF0",1750206003866,0.80208061,104650.0,104640.0,0.4279007]
["bitfinex-derivatives","BTCF0:USTF0",1750206004370,0.77158061,104650.0,104640.0,0.4279007]
["bitfinex-derivatives","BTCF0:USTF0",1750206004571,0.80969755,104650.0,104640.0,0.4279007]
["bitfinex-derivatives","BTCF0:USTF0",1750206006877,0.61861625,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206007086,0.56143768,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206007472,0.75251908,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206009380,0.56143768,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206009677,0.75251908,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206013381,0.56143768,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206013682,0.75251908,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206014982,0.56143768,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206015784,0.27143768,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206016784,0.24751694,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206017083,0.27169893,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206017984,0.58169893,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206018382,0.26169893,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206018785,0.39278033,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206018986,0.71278033,104650.0,104640.0,0.7887007]
["bitfinex-derivatives","BTCF0:USTF0",1750206021285,0.71278033,104650.0,104640.0,0.3655007]
["bitfinex-derivatives","BTCF0:USTF0",1750206021485,0.86336543,104650.0,104640.0,0.9561407]
["bitfinex-derivatives","BTCF0:USTF0",1750206021781,0.86336543,104650.0,104640.0,0.3177268]
["bitfinex-derivatives","BTCF0:USTF0",1750206021991,0.86336543,104650.0,104640.0,0.2866268]
["bitfinex-derivatives","BTCF0:USTF0",1750206021992,0.92524203,104650.0,104640.0,0.2866268]
["bitfinex-derivatives","BTCF0:USTF0",1750206022378,1.28604203,104650.0,104640.0,0.2866268]
["bitfinex-derivatives","BTCF0:USTF0",1750206022684,1.18604203,104650.0,104640.0,0.2866268]
["bitfinex-derivatives","BTCF0:USTF0",1750206023280,0.82524203,104650.0,104640.0,0.3180268]
["bitfinex-derivatives","BTCF0:USTF0",1750206023786,0.79394203,104650.0,104640.0,0.3180268]
["bitfinex-derivatives","BTCF0:USTF0",1750206023979,0.76324203,104650.0,104640.0,0.3509268]
["bitfinex-derivatives","BTCF0:USTF0",1750206025585,1.12404203,104650.0,104640.0,0.3180268]
["bitfinex-derivatives","BTCF0:USTF0",1750206025788,0.79624203,104650.0,104640.0,0.3180268]
["bitfinex-derivatives","BTCF0:USTF0",1750206026385,1.15704203,104650.0,104640.0,0.3180268]
["bitfinex-derivatives","BTCF0:USTF0",1750206027381,0.79624203,104650.0,104640.0,0.3180268]
["bitfinex-derivatives","BTCF0:USTF0",1750206028288,1.15704203,104650.0,104640.0,0.3180268]
["bitfinex-derivatives","BTCF0:USTF0",1750206031886,1.15704203,104650.0,104640.0,0.3825268]
["bitfinex-derivatives","BTCF0:USTF0",1750206032091,0.73184203,104650.0,104640.0,0.3825268]
["bitfinex-derivatives","BTCF0:USTF0",1750206034090,0.40136063,104650.0,104640.0,0.3825268]
["bitfinex-derivatives","BTCF0:USTF0",1750206034291,0.40136063,104650.0,104640.0,1.3339668]
["bitfinex-derivatives","BTCF0:USTF0",1750206034292,0.07232814,104650.0,104640.0,1.3339668]
["bitfinex-derivatives","BTCF0:USTF0",1750206034495,0.17755261,104660.0,104650.0,0.1910814]
["bitfinex-derivatives","BTCF0:USTF0",1750206034688,0.41172716,104660.0,104650.0,0.5846814]
["bitfinex-derivatives","BTCF0:USTF0",1750206034885,0.25132088,104660.0,104650.0,0.9446814]
["bitfinex-derivatives","BTCF0:USTF0",1750206035195,0.1965851,104680.0,104670.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1750206035493,0.7576118,104680.0,104670.0,0.551845]
["bitfinex-derivatives","BTCF0:USTF0",1750206035792,0.7576118,104680.0,104670.0,0.584645]
["bitfinex-derivatives","BTCF0:USTF0",1750206035989,0.7576118,104680.0,104670.0,0.5943809]
["bitfinex-derivatives","BTCF0:USTF0",1750206036189,0.5094,104680.0,104670.0,0.584645]
["bitfinex-derivatives","BTCF0:USTF0",1750206036688,0.37,104680.0,104670.0,0.584645]
["bitfinex-derivatives","BTCF0:USTF0",1750206037893,0.20756421,104680.0,104670.0,0.616745]
["bitfinex-derivatives","BTCF0:USTF0",1750206038096,0.2959575,104690.0,104680.0,0.1910272]
["bitfinex-derivatives","BTCF0:USTF0",1750206038297,0.5310201,104690.0,104680.0,1.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1750206038683,0.34,104690.0,104680.0,1.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1750206038892,0.5310089,104690.0,104680.0,1.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1750206039092,0.34,104690.0,104680.0,1.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1750206039896,0.5310085,104690.0,104680.0,1.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1750206040198,0.34,104690.0,104680.0,1.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1750206040998,0.5310085,104690.0,104680.0,0.8775672]
["bitfinex-derivatives","BTCF0:USTF0",1750206042005,0.34,104690.0,104680.0,0.8775672]
["bitfinex-derivatives","BTCF0:USTF0",1750206042300,0.34,104690.0,104680.0,1.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1750206042701,0.34,104690.0,104680.0,0.8775672]
["bitfinex-derivatives","BTCF0:USTF0",1750206043997,0.5310086,104690.0,104680.0,0.8775672]
["bitfinex-derivatives","BTCF0:USTF0",1750206044998,0.5310086,104690.0,104680.0,0.2861272]
["bitfinex-derivatives","BTCF0:USTF0",1750206045199,0.5310086,104690.0,104680.0,0.8773272]
["bitfinex-derivatives","BTCF0:USTF0",1750206047094,0.55475159,104690.0,104680.0,0.8773272]
["bitfinex-derivatives","BTCF0:USTF0",1750206049399,0.36374299,104690.0,104680.0,0.8773272]
["bitfinex-derivatives","BTCF0:USTF0",1750206050199,0.55475149,104690.0,104680.0,0.8773272]
["bitfinex-derivatives","BTCF0:USTF0",1750206053304,0.36374299,104690.0,104680.0,0.8773272]
["bitfinex-derivatives","BTCF0:USTF0",1750206053512,0.55475149,104690.0,104680.0,0.8766072]
["bitfinex-derivatives","BTCF0:USTF0",1750206053694,0.91555149,104690.0,104680.0,0.8766072]
["bitfinex-derivatives","BTCF0:USTF0",1750206054394,0.55475149,104690.0,104680.0,0.8766072]
["bitfinex-derivatives","BTCF0:USTF0",1750206054601,0.91555149,104690.0,104680.0,0.8766072]
["bitfinex-derivatives","BTCF0:USTF0",1750206055501,0.55475149,104690.0,104680.0,0.8766072]
["bitfinex-derivatives","BTCF0:USTF0",1750206057995,0.1910268,104680.0,104670.0,0.238798]
["bitfinex-derivatives","BTCF0:USTF0",1750206058201,0.191045,104670.0,104660.0,0.76114396]
["bitfinex-derivatives","BTCF0:USTF0",1750206058506,1.16558799,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206058706,1.28527309,104670.0,104660.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206060299,1.06527309,104670.0,104660.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206060502,1.05527309,104670.0,104660.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206060901,1.05727309,104670.0,104660.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206065005,0.69647309,104670.0,104660.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206065401,0.69647309,104670.0,104660.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1750206065707,1.05727309,104670.0,104660.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1750206066204,1.05727309,104670.0,104660.0,0.28780677]
["bitfinex-derivatives","BTCF0:USTF0",1750206066604,0.99477309,104670.0,104660.0,0.28780677]
["bitfinex-derivatives","BTCF0:USTF0",1750206082015,0.63397309,104670.0,104660.0,0.28780677]
["bitfinex-derivatives","BTCF0:USTF0",1750206082216,0.99477309,104670.0,104660.0,0.28780677]
["bitfinex-derivatives","BTCF0:USTF0",1750206083826,0.4810294,104670.0,104660.0,0.64860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206084118,0.1438443,104670.0,104660.0,0.64860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206086018,0.14385487,104670.0,104660.0,0.64860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206089926,0.14385487,104670.0,104660.0,0.28780677]
["bitfinex-derivatives","BTCF0:USTF0",1750206090115,0.14385487,104670.0,104660.0,0.64860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206090510,0.10575356,104670.0,104660.0,0.64860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206091515,0.14385487,104670.0,104660.0,0.64860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206091731,0.10575356,104670.0,104660.0,0.64860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206097034,6e-08,104670.0,104660.0,1.00860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206097332,6e-08,104670.0,104660.0,0.97860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206098033,6e-08,104670.0,104660.0,0.64860677]
["bitfinex-derivatives","BTCF0:USTF0",1750206100332,6e-08,104670.0,104660.0,1.37852677]
["bitfinex-derivatives","BTCF0:USTF0",1750206102237,6e-08,104670.0,104660.0,1.45467476]
["bitfinex-derivatives","BTCF0:USTF0",1750206105935,6e-08,104670.0,104660.0,1.45491476]
["bitfinex-derivatives","BTCF0:USTF0",1750206106329,6e-08,104670.0,104660.0,1.31555476]
["bitfinex-derivatives","BTCF0:USTF0",1750206107835,6e-08,104670.0,104660.0,1.62555476]
["bitfinex-derivatives","BTCF0:USTF0",1750206108422,6e-08,104670.0,104660.0,1.31555476]
["bitfinex-derivatives","BTCF0:USTF0",1750206111236,6e-08,104670.0,104660.0,1.68555476]
["bitfinex-derivatives","BTCF0:USTF0",1750206114335,6e-08,104670.0,104660.0,1.31555476]
["bitfinex-derivatives","BTCF0:USTF0",1750206118141,0.14699516,104690.0,104680.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1750206118437,0.51062067,104690.0,104680.0,1.1425469]
["bitfinex-derivatives","BTCF0:USTF0",1750206118632,0.70162927,104690.0,104680.0,1.1425469]
["bitfinex-derivatives","BTCF0:USTF0",1750206118942,0.67800376,104690.0,104680.0,1.1425469]
["bitfinex-derivatives","BTCF0:USTF0",1750206119641,0.48699516,104690.0,104680.0,1.1425469]
["bitfinex-derivatives","BTCF0:USTF0",1750206120742,0.48699516,104690.0,104680.0,1.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1750206121437,0.41015516,104690.0,104680.0,1.21495519]
["bitfinex-derivatives","BTCF0:USTF0",1750206121739,0.57340337,104690.0,104680.0,1.21495519]
["bitfinex-derivatives","BTCF0:USTF0",1750206123041,0.57340337,104690.0,104680.0,1.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1750206123538,0.57340337,104690.0,104680.0,0.8447469]
["bitfinex-derivatives","BTCF0:USTF0",1750206123941,0.76441207,104690.0,104680.0,0.8119469]
["bitfinex-derivatives","BTCF0:USTF0",1750206124138,0.76441207,104690.0,104680.0,0.7817469]
["bitfinex-derivatives","BTCF0:USTF0",1750206125639,0.57340337,104690.0,104680.0,0.7817469]
["bitfinex-derivatives","BTCF0:USTF0",1750206125937,0.60510337,104690.0,104680.0,0.7817469]
["bitfinex-derivatives","BTCF0:USTF0",1750206126139,0.79611207,104690.0,104680.0,0.7817469]
["bitfinex-derivatives","BTCF0:USTF0",1750206126541,0.79611207,104690.0,104680.0,0.7819869]
["bitfinex-derivatives","BTCF0:USTF0",1750206129142,0.60510337,104690.0,104680.0,0.7819869]
["bitfinex-derivatives","BTCF0:USTF0",1750206129346,0.79611207,104690.0,104680.0,1.2055869]
["bitfinex-derivatives","BTCF0:USTF0",1750206129546,0.79612097,104690.0,104680.0,1.2055869]
["bitfinex-derivatives","BTCF0:USTF0",1750206129736,0.79612097,104690.0,104680.0,0.5518269]
["bitfinex-derivatives","BTCF0:USTF0",1750206129936,0.79612097,104690.0,104680.0,1.1427869]
["bitfinex-derivatives","BTCF0:USTF0",1750206133941,0.54311227,104690.0,104680.0,1.1427869]
["bitfinex-derivatives","BTCF0:USTF0",1750206134142,0.73412097,104690.0,104680.0,1.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1750206138353,0.79612097,104690.0,104680.0,1.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1750206139852,0.79512097,104690.0,104680.0,1.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1750206140056,0.79612097,104690.0,104680.0,1.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1750206140752,0.79612097,104690.0,104680.0,0.6141269]
["bitfinex-derivatives","BTCF0:USTF0",1750206141052,0.79612097,104690.0,104680.0,1.2046069]
["bitfinex-derivatives","BTCF0:USTF0",1750206142051,0.79612097,104690.0,104680.0,0.2232269]
["bitfinex-derivatives","BTCF0:USTF0",1750206142254,1.25976581,104690.0,104680.0,0.7815069]
["bitfinex-derivatives","BTCF0:USTF0",1750206142447,1.25876581,104690.0,104680.0,0.7815069]
["bitfinex-derivatives","BTCF0:USTF0",1750206142753,1.33601261,104690.0,104680.0,0.7815069]
["bitfinex-derivatives","BTCF0:USTF0",1750206143050,1.33501261,104690.0,104680.0,0.7815069]
["bitfinex-derivatives","BTCF0:USTF0",1750206143257,1.33601261,104690.0,104680.0,0.7815069]
["bitfinex-derivatives","BTCF0:USTF0",1750206144049,1.25976581,104690.0,104680.0,0.7815069]
["bitfinex-derivatives","BTCF0:USTF0",1750206144250,1.25976581,104690.0,104680.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1750206145153,1.25876581,104690.0,104680.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1750206145355,1.25976581,104690.0,104680.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1750206145852,1.25976581,104690.0,104680.0,0.2229269]
["bitfinex-derivatives","BTCF0:USTF0",1750206146550,1.2363487,104690.0,104680.0,0.2229269]
["bitfinex-derivatives","BTCF0:USTF0",1750206146755,1.26014416,104690.0,104680.0,0.2548269]
["bitfinex-derivatives","BTCF0:USTF0",1750206148863,0.83734416,104690.0,104680.0,0.2548269]
["bitfinex-derivatives","BTCF0:USTF0",1750206149072,0.89456323,104690.0,104680.0,0.2548269]
["bitfinex-derivatives","BTCF0:USTF0",1750206149958,0.89456323,104690.0,104680.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1750206150359,0.76636323,104690.0,104680.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1750206150857,0.73466323,104690.0,104680.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1750206151958,0.73418323,104690.0,104680.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1750206160371,0.76468323,104690.0,104680.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1750206166679,0.93468323,104690.0,104680.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1750206167479,0.44288323,104690.0,104680.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1750206167870,1.05288323,104690.0,104680.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1750206168672,1.44368323,104690.0,104680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750206168869,1.44368323,104690.0,104670.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1750206168870,0.3343054,104680.0,104670.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1750206169072,0.191045,104670.0,104660.0,0.03334347]
["bitfinex-derivatives","BTCF0:USTF0",1750206169276,1.57679945,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206169577,1.57679945,104670.0,104660.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206169578,1.38960046,104670.0,104660.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206169779,1.39960046,104670.0,104660.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206170376,1.39960046,104670.0,104660.0,0.22420677]
["bitfinex-derivatives","BTCF0:USTF0",1750206170780,1.40893829,104670.0,104660.0,0.22420677]
["bitfinex-derivatives","BTCF0:USTF0",1750206170982,0.78893829,104670.0,104660.0,0.22420677]
["bitfinex-derivatives","BTCF0:USTF0",1750206171181,1.37893829,104670.0,104660.0,0.22420677]
["bitfinex-derivatives","BTCF0:USTF0",1750206171679,1.38093829,104670.0,104660.0,0.22420677]
["bitfinex-derivatives","BTCF0:USTF0",1750206172280,1.43804981,104670.0,104660.0,0.22420677]
["bitfinex-derivatives","BTCF0:USTF0",1750206172483,1.43904981,104670.0,104660.0,0.22420677]
["bitfinex-derivatives","BTCF0:USTF0",1750206174290,1.45904981,104670.0,104660.0,0.22420677]
["bitfinex-derivatives","BTCF0:USTF0",1750206174586,1.45904981,104670.0,104660.0,0.03314347]
["bitfinex-derivatives","BTCF0:USTF0",1750206174786,1.45904981,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206174787,1.75013781,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206174983,1.69302629,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206176781,1.59302629,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206177083,1.69302629,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206177479,1.75005904,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206179084,1.65005904,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206180386,2.24041904,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206180889,0.1910635,104660.0,104650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750206181185,1.42696052,104660.0,104650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750206181489,1.39686052,104660.0,104650.0,0.2235817]
["bitfinex-derivatives","BTCF0:USTF0",1750206181989,1.39686052,104660.0,104650.0,0.2564817]
["bitfinex-derivatives","BTCF0:USTF0",1750206182583,1.39686052,104660.0,104650.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750206184388,1.38801035,104660.0,104650.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750206186292,1.46546864,104660.0,104650.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750206190394,1.46546864,104660.0,104650.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750206196103,1.40846708,104660.0,104650.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750206198099,1.4847639,104660.0,104650.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750206198502,1.4847639,104660.0,104650.0,0.2873816]
["bitfinex-derivatives","BTCF0:USTF0",1750206198503,1.42941407,104660.0,104650.0,0.2873816]
["bitfinex-derivatives","BTCF0:USTF0",1750206200104,1.42941407,104660.0,104650.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750206204811,2.15901407,104660.0,104650.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750206206906,2.02901407,104660.0,104650.0,0.2873815]
["bitfinex-derivatives","BTCF0:USTF0",1750206207311,1.95271725,104660.0,104650.0,0.2873815]
["bitfinex-derivatives","BTCF0:USTF0",1750206207911,1.95271725,104660.0,104650.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750206208107,2.14901407,104660.0,104650.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750206208411,2.21291407,104660.0,104650.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750206209612,2.21291407,104660.0,104650.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750206210413,2.21291407,104660.0,104650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750206210705,2.24311407,104660.0,104650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750206212206,2.21291407,104660.0,104650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750206217211,2.24561407,104660.0,104650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750206219420,2.06795733,104660.0,104650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750206219721,2.23181861,104660.0,104650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750206227128,2.23181861,104660.0,104630.0,0.1911171]
["bitfinex-derivatives","BTCF0:USTF0",1750206227129,0.2388969,104640.0,104630.0,0.1911171]
["bitfinex-derivatives","BTCF0:USTF0",1750206227430,1.3289369,104640.0,104630.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750206227629,1.3614369,104640.0,104630.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750206228132,1.3614369,104640.0,104630.0,0.2228179]
["bitfinex-derivatives","BTCF0:USTF0",1750206228333,1.3614369,104640.0,104630.0,0.2298179]
["bitfinex-derivatives","BTCF0:USTF0",1750206228734,1.41861058,104640.0,104630.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750206228940,1.3614369,104640.0,104630.0,0.2278179]
["bitfinex-derivatives","BTCF0:USTF0",1750206229241,2.00876065,104640.0,104630.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750206229541,2.04036065,104640.0,104630.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750206229740,2.06036065,104640.0,104630.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750206230040,2.06036065,104640.0,104630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750206230240,1.78036065,104640.0,104630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750206230434,1.78036065,104640.0,104630.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750206230435,1.87036065,104640.0,104630.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750206230640,2.03036065,104640.0,104630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750206231141,2.03036065,104640.0,104630.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750206231338,2.05484126,104640.0,104630.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750206232142,2.08484126,104640.0,104630.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750206232735,1.80484126,104640.0,104630.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750206233035,2.06484126,104640.0,104630.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750206233241,2.06480126,104640.0,104630.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1750206233442,2.03480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206233944,1.78480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206234144,2.03480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206235139,2.02480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206235938,1.78480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206236139,2.05480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206236344,2.04480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206238347,1.78480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206238541,2.01480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206239548,1.78480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206239848,2.04480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206240349,2.01480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206241248,2.04480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206241449,2.03480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206241746,1.78480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206241946,2.04480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206243348,1.78480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206243549,2.07480126,104640.0,104630.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1750206244251,2.07480126,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206245549,2.06480126,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206246351,1.78480126,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206246750,2.03480126,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206247048,1.78480126,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206247255,2.02480126,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206248151,1.78480126,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206248555,2.06480126,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206248851,2.09480126,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206249851,2.09474457,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206252257,2.03758082,104640.0,104630.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1750206252458,2.04758082,104640.0,104630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750206252660,0.1911179,104630.0,104620.0,0.19127957]
["bitfinex-derivatives","BTCF0:USTF0",1750206252961,1.27551681,104630.0,104620.0,0.22167957]
["bitfinex-derivatives","BTCF0:USTF0",1750206253256,1.24351681,104630.0,104620.0,0.28517957]
["bitfinex-derivatives","BTCF0:USTF0",1750206253456,0.78183681,104630.0,104620.0,0.64597957]
["bitfinex-derivatives","BTCF0:USTF0",1750206253657,0.81995898,104630.0,104620.0,0.64597957]
["bitfinex-derivatives","BTCF0:USTF0",1750206253847,0.48972085,104630.0,104620.0,0.64697957]
["bitfinex-derivatives","BTCF0:USTF0",1750206254047,0.68083865,104630.0,104620.0,0.64897957]
["bitfinex-derivatives","BTCF0:USTF0",1750206254254,0.81995865,104630.0,104620.0,0.64897957]
["bitfinex-derivatives","BTCF0:USTF0",1750206254457,0.48972085,104630.0,104620.0,0.64897957]
["bitfinex-derivatives","BTCF0:USTF0",1750206254756,0.81995865,104630.0,104620.0,0.64897957]
["bitfinex-derivatives","BTCF0:USTF0",1750206255155,0.78183671,104630.0,104620.0,0.64897957]
["bitfinex-derivatives","BTCF0:USTF0",1750206256660,0.64271671,104630.0,104620.0,0.64897957]
["bitfinex-derivatives","BTCF0:USTF0",1750206256861,0.78183671,104630.0,104620.0,0.84013957]
["bitfinex-derivatives","BTCF0:USTF0",1750206257154,0.44998692,104630.0,104620.0,0.64897957]
["bitfinex-derivatives","BTCF0:USTF0",1750206257359,0.39281193,104630.0,104620.0,0.84013957]
["bitfinex-derivatives","BTCF0:USTF0",1750206258061,0.25369193,104630.0,104620.0,0.84013957]
["bitfinex-derivatives","BTCF0:USTF0",1750206258761,0.25369193,104630.0,104620.0,1.43009957]
["bitfinex-derivatives","BTCF0:USTF0",1750206259149,0.25369193,104630.0,104620.0,1.23893957]
["bitfinex-derivatives","BTCF0:USTF0",1750206260055,0.62369193,104630.0,104620.0,1.23893957]
["bitfinex-derivatives","BTCF0:USTF0",1750206261157,0.43257413,104630.0,104620.0,1.23893957]
["bitfinex-derivatives","BTCF0:USTF0",1750206262463,0.62369203,104630.0,104620.0,1.23893957]
["bitfinex-derivatives","BTCF0:USTF0",1750206262758,0.62369203,104630.0,104620.0,0.87809957]
["bitfinex-derivatives","BTCF0:USTF0",1750206262958,0.68086702,104630.0,104620.0,0.87809957]
["bitfinex-derivatives","BTCF0:USTF0",1750206263155,0.68086702,104630.0,104620.0,0.87805957]
["bitfinex-derivatives","BTCF0:USTF0",1750206263961,0.68086702,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206264168,1.16881681,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206267958,1.32881681,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206268664,1.91869681,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206269060,1.8370979,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206270065,1.91872441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206272265,1.92842548,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206274763,1.56762548,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206275265,1.55792441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206276364,1.29792441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206277767,1.65872441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206278866,1.29792441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206279760,1.65872441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206280158,1.29792441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206281363,1.65872441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206282266,1.29792441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206283169,1.65872441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206283367,1.29792441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206285370,1.37146441,104630.0,104620.0,0.22467957]
["bitfinex-derivatives","BTCF0:USTF0",1750206285571,1.37146441,104630.0,104620.0,0.29205301]
["bitfinex-derivatives","BTCF0:USTF0",1750206286069,0.78170441,104630.0,104620.0,0.29205301]
["bitfinex-derivatives","BTCF0:USTF0",1750206286570,0.78170441,104630.0,104620.0,0.28807957]
["bitfinex-derivatives","BTCF0:USTF0",1750206287368,0.43254315,104630.0,104620.0,0.64887957]
["bitfinex-derivatives","BTCF0:USTF0",1750206287566,0.57150315,104630.0,104620.0,0.64887957]
["bitfinex-derivatives","BTCF0:USTF0",1750206289075,0.76262105,104630.0,104620.0,0.64887957]
["bitfinex-derivatives","BTCF0:USTF0",1750206289570,0.62366105,104630.0,104620.0,0.64887957]
["bitfinex-derivatives","BTCF0:USTF0",1750206292076,0.43254315,104630.0,104620.0,0.64887957]
["bitfinex-derivatives","BTCF0:USTF0",1750206293479,0.22155218,104630.0,104620.0,0.64887957]
["bitfinex-derivatives","BTCF0:USTF0",1750206293679,0.39254315,104630.0,104620.0,0.64887957]
["bitfinex-derivatives","BTCF0:USTF0",1750206293882,0.06254315,104630.0,104620.0,0.64887957]
["bitfinex-derivatives","BTCF0:USTF0",1750206294074,0.03825239,104640.0,104630.0,0.1911178]
["bitfinex-derivatives","BTCF0:USTF0",1750206294276,0.13464867,104660.0,104630.0,1.56998781]
["bitfinex-derivatives","BTCF0:USTF0",1750206294578,0.70571167,104660.0,104650.0,0.1910813]
["bitfinex-derivatives","BTCF0:USTF0",1750206294792,1.16651167,104660.0,104650.0,0.1910813]
["bitfinex-derivatives","BTCF0:USTF0",1750206294978,1.19851167,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206295173,1.20785237,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206295779,1.19851167,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206296083,1.33735167,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206296286,1.36935167,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206296680,1.11055231,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206296882,1.05836193,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206297279,0.69756193,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206297478,1.05936193,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206297673,1.05436193,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206297878,1.05536193,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206298883,1.13320454,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206303684,1.16480454,104660.0,104650.0,0.2234813]
["bitfinex-derivatives","BTCF0:USTF0",1750206303887,1.16480454,104660.0,104650.0,0.1910813]
["bitfinex-derivatives","BTCF0:USTF0",1750206304083,0.1910815,104650.0,104640.0,0.6806298]
["bitfinex-derivatives","BTCF0:USTF0",1750206304281,0.9837815,104650.0,104640.0,0.3198298]
["bitfinex-derivatives","BTCF0:USTF0",1750206305382,0.6229815,104650.0,104640.0,0.3208298]
["bitfinex-derivatives","BTCF0:USTF0",1750206305984,0.64696598,104650.0,104640.0,0.3208298]
["bitfinex-derivatives","BTCF0:USTF0",1750206306183,1.00776598,104650.0,104640.0,0.3208298]
["bitfinex-derivatives","BTCF0:USTF0",1750206307383,1.00776598,104650.0,104640.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750206307783,0.64696598,104650.0,104640.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750206308488,1.00776598,104650.0,104640.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750206308687,0.64696598,104650.0,104640.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750206309689,0.6229815,104650.0,104640.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750206309885,0.6229815,104650.0,104640.0,0.3536298]
["bitfinex-derivatives","BTCF0:USTF0",1750206310588,0.5610815,104650.0,104640.0,0.7446298]
["bitfinex-derivatives","BTCF0:USTF0",1750206310789,0.37,104650.0,104640.0,0.7446298]
["bitfinex-derivatives","BTCF0:USTF0",1750206312090,0.5610814,104650.0,104640.0,0.7446298]
["bitfinex-derivatives","BTCF0:USTF0",1750206312294,0.37,104650.0,104640.0,0.7446298]
["bitfinex-derivatives","BTCF0:USTF0",1750206312894,0.5610814,104650.0,104640.0,0.7446298]
["bitfinex-derivatives","BTCF0:USTF0",1750206313192,0.6238814,104650.0,104640.0,0.7446298]
["bitfinex-derivatives","BTCF0:USTF0",1750206313985,0.6238814,104650.0,104640.0,0.6826298]
["bitfinex-derivatives","BTCF0:USTF0",1750206314182,0.6238814,104650.0,104640.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750206315293,0.6570814,104650.0,104640.0,0.3218298]
["bitfinex-derivatives","BTCF0:USTF0",1750206315494,0.6570814,104650.0,104640.0,0.2740561]
["bitfinex-derivatives","BTCF0:USTF0",1750206316297,0.6570814,104650.0,104640.0,0.2730561]
["bitfinex-derivatives","BTCF0:USTF0",1750206316595,0.6580814,104650.0,104640.0,0.2730561]
["bitfinex-derivatives","BTCF0:USTF0",1750206317898,0.6580814,104650.0,104640.0,0.2720561]
["bitfinex-derivatives","BTCF0:USTF0",1750206318098,0.6590814,104650.0,104640.0,0.2720561]
["bitfinex-derivatives","BTCF0:USTF0",1750206318398,1.0198814,104650.0,104640.0,0.2720561]
["bitfinex-derivatives","BTCF0:USTF0",1750206319297,0.9866814,104650.0,104640.0,0.2720561]
["bitfinex-derivatives","BTCF0:USTF0",1750206320396,1.06772924,104650.0,104640.0,0.2720561]
["bitfinex-derivatives","BTCF0:USTF0",1750206321187,0.70692924,104650.0,104640.0,0.2720561]
["bitfinex-derivatives","BTCF0:USTF0",1750206321700,1.06772924,104650.0,104640.0,0.2720561]
["bitfinex-derivatives","BTCF0:USTF0",1750206322762,0.70692924,104650.0,104640.0,0.2720561]
["bitfinex-derivatives","BTCF0:USTF0",1750206322998,0.70692934,104650.0,104640.0,0.2720561]
["bitfinex-derivatives","BTCF0:USTF0",1750206323194,0.70692934,104650.0,104640.0,0.3361561]
["bitfinex-derivatives","BTCF0:USTF0",1750206325302,0.67452934,104650.0,104640.0,0.3361561]
["bitfinex-derivatives","BTCF0:USTF0",1750206325695,0.64412934,104650.0,104640.0,0.3361561]
["bitfinex-derivatives","BTCF0:USTF0",1750206326000,0.59180784,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206326395,0.45304784,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206326600,0.57286455,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206326792,0.43410455,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206327289,0.39599647,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206330298,0.58707797,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206333305,0.62518605,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206333706,0.44906317,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206334106,0.41095509,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206334406,0.21987359,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206335004,0.25798167,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206335305,0.21987359,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206336493,0.25798167,104650.0,104640.0,0.6969561]
["bitfinex-derivatives","BTCF0:USTF0",1750206337701,0.21987359,104650.0,104640.0,1.2862761]
["bitfinex-derivatives","BTCF0:USTF0",1750206342214,0.02599647,104650.0,104640.0,1.2862761]
["bitfinex-derivatives","BTCF0:USTF0",1750206343916,0.40599647,104650.0,104640.0,1.2862761]
["bitfinex-derivatives","BTCF0:USTF0",1750206344117,0.02599647,104650.0,104640.0,1.2862761]
["bitfinex-derivatives","BTCF0:USTF0",1750206346918,0.02599647,104650.0,104640.0,1.3030845]
["bitfinex-derivatives","BTCF0:USTF0",1750206347420,0.02599647,104650.0,104640.0,1.30327116]
["bitfinex-derivatives","BTCF0:USTF0",1750206347817,0.40599647,104650.0,104640.0,1.30327116]
["bitfinex-derivatives","BTCF0:USTF0",1750206348220,0.02599647,104650.0,104640.0,1.30327116]
["bitfinex-derivatives","BTCF0:USTF0",1750206349326,0.02599647,104650.0,104640.0,1.30290133]
["bitfinex-derivatives","BTCF0:USTF0",1750206349521,0.02599647,104650.0,104640.0,1.30687477]
["bitfinex-derivatives","BTCF0:USTF0",1750206350321,0.02599647,104650.0,104640.0,1.30687426]
["bitfinex-derivatives","BTCF0:USTF0",1750206350824,0.02399647,104650.0,104640.0,1.31237358]
["bitfinex-derivatives","BTCF0:USTF0",1750206352725,0.02399647,104650.0,104640.0,1.31193329]
["bitfinex-derivatives","BTCF0:USTF0",1750206353529,0.02399647,104650.0,104640.0,1.30795985]
["bitfinex-derivatives","BTCF0:USTF0",1750206354421,0.02399647,104650.0,104640.0,1.30833588]
["bitfinex-derivatives","BTCF0:USTF0",1750206356827,0.51091879,104670.0,104660.0,0.1910633]
["bitfinex-derivatives","BTCF0:USTF0",1750206357025,0.86091879,104670.0,104660.0,0.1910633]
["bitfinex-derivatives","BTCF0:USTF0",1750206358225,0.86291879,104670.0,104660.0,0.1910633]
["bitfinex-derivatives","BTCF0:USTF0",1750206358425,0.86391879,104670.0,104660.0,0.1910633]
["bitfinex-derivatives","BTCF0:USTF0",1750206359331,1.22471879,104670.0,104660.0,0.1910633]
["bitfinex-derivatives","BTCF0:USTF0",1750206359523,1.32471879,104670.0,104660.0,0.1910633]
["bitfinex-derivatives","BTCF0:USTF0",1750206359931,1.5991608,104670.0,104650.0,0.33450967]
["bitfinex-derivatives","BTCF0:USTF0",1750206360230,0.34284409,104660.0,104650.0,0.33450967]
["bitfinex-derivatives","BTCF0:USTF0",1750206360426,0.97284409,104660.0,104650.0,0.33450967]
["bitfinex-derivatives","BTCF0:USTF0",1750206361030,1.12364409,104660.0,104650.0,0.33450967]
["bitfinex-derivatives","BTCF0:USTF0",1750206361228,1.30364409,104660.0,104650.0,0.33450967]
["bitfinex-derivatives","BTCF0:USTF0",1750206361429,1.30364409,104660.0,104650.0,0.33550967]
["bitfinex-derivatives","BTCF0:USTF0",1750206361939,1.38196625,104660.0,104650.0,0.33550967]
["bitfinex-derivatives","BTCF0:USTF0",1750206362128,1.38196625,104660.0,104650.0,0.33450967]
["bitfinex-derivatives","BTCF0:USTF0",1750206362435,1.38396625,104660.0,104650.0,0.33450967]
["bitfinex-derivatives","BTCF0:USTF0",1750206362636,1.38796625,104660.0,104650.0,0.33450967]
["bitfinex-derivatives","BTCF0:USTF0",1750206364439,1.38796625,104660.0,104650.0,0.28674047]
["bitfinex-derivatives","BTCF0:USTF0",1750206365228,1.46796625,104660.0,104650.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206366837,1.21796625,104660.0,104650.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206367038,1.34796625,104660.0,104650.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206368838,1.37166295,104660.0,104650.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206370143,1.37166052,104660.0,104650.0,0.19120677]
["bitfinex-derivatives","BTCF0:USTF0",1750206372346,1.37166052,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206372545,1.41447973,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206374140,1.31447973,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206374538,1.47159883,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206381148,1.41447973,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206381549,1.37158459,104660.0,104650.0,0.19122477]
["bitfinex-derivatives","BTCF0:USTF0",1750206383256,1.37158459,104660.0,104650.0,0.22382477]
["bitfinex-derivatives","BTCF0:USTF0",1750206383459,1.47158459,104660.0,104650.0,0.22382477]
["bitfinex-derivatives","BTCF0:USTF0",1750206383657,1.41447973,104660.0,104650.0,0.22382477]
["bitfinex-derivatives","BTCF0:USTF0",1750206386858,1.41447973,104660.0,104650.0,0.03274347]
["bitfinex-derivatives","BTCF0:USTF0",1750206387060,1.38192043,104660.0,104620.0,0.5519258]
["bitfinex-derivatives","BTCF0:USTF0",1750206387257,0.85237698,104640.0,104630.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750206387452,1.93972637,104640.0,104630.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750206387649,1.96992637,104640.0,104630.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750206387849,1.99992637,104640.0,104630.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750206388657,1.99992637,104640.0,104630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750206389060,0.1911178,104630.0,104620.0,0.06354347]
["bitfinex-derivatives","BTCF0:USTF0",1750206389261,2.06051469,104630.0,104620.0,0.09544347]
["bitfinex-derivatives","BTCF0:USTF0",1750206391357,2.16051469,104630.0,104620.0,0.10144347]
["bitfinex-derivatives","BTCF0:USTF0",1750206392262,1.96939689,104630.0,104620.0,0.10144347]
["bitfinex-derivatives","BTCF0:USTF0",1750206392462,2.16051469,104630.0,104620.0,0.10144347]
["bitfinex-derivatives","BTCF0:USTF0",1750206392860,2.16051469,104630.0,104620.0,0.09744347]
["bitfinex-derivatives","BTCF0:USTF0",1750206393061,2.16051469,104630.0,104620.0,0.09544347]
["bitfinex-derivatives","BTCF0:USTF0",1750206393256,2.16151469,104630.0,104620.0,0.09544347]
["bitfinex-derivatives","BTCF0:USTF0",1750206393466,2.17121052,104630.0,104620.0,0.09544347]
["bitfinex-derivatives","BTCF0:USTF0",1750206394367,2.17125052,104630.0,104620.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206394661,0.1911544,104610.0,104600.0,0.06819941]
["bitfinex-derivatives","BTCF0:USTF0",1750206394864,2.05026687,104610.0,104600.0,0.10009941]
["bitfinex-derivatives","BTCF0:USTF0",1750206395066,2.11476687,104610.0,104600.0,0.10009941]
["bitfinex-derivatives","BTCF0:USTF0",1750206395767,2.15273141,104610.0,104600.0,0.10109941]
["bitfinex-derivatives","BTCF0:USTF0",1750206395964,2.15473141,104610.0,104600.0,0.10109941]
["bitfinex-derivatives","BTCF0:USTF0",1750206396461,2.12293141,104610.0,104600.0,0.10009941]
["bitfinex-derivatives","BTCF0:USTF0",1750206396659,2.25823141,104610.0,104600.0,0.10009941]
["bitfinex-derivatives","BTCF0:USTF0",1750206397167,0.1911726,104600.0,104590.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206397354,0.1912092,104580.0,104570.0,0.66482123]
["bitfinex-derivatives","BTCF0:USTF0",1750206397562,0.67346347,104580.0,104570.0,0.6476247]
["bitfinex-derivatives","BTCF0:USTF0",1750206397861,0.67346347,104580.0,104570.0,0.5998191]
["bitfinex-derivatives","BTCF0:USTF0",1750206398061,1.14426347,104580.0,104570.0,0.1912149]
["bitfinex-derivatives","BTCF0:USTF0",1750206398258,0.1912458,104560.0,104550.0,0.5998687]
["bitfinex-derivatives","BTCF0:USTF0",1750206398470,0.1912458,104560.0,104550.0,0.64730671]
["bitfinex-derivatives","BTCF0:USTF0",1750206398471,0.33369427,104560.0,104550.0,0.64730671]
["bitfinex-derivatives","BTCF0:USTF0",1750206398767,0.65650007,104560.0,104550.0,0.64730671]
["bitfinex-derivatives","BTCF0:USTF0",1750206399162,0.38669427,104560.0,104550.0,0.64730671]
["bitfinex-derivatives","BTCF0:USTF0",1750206399370,0.57794007,104560.0,104550.0,0.64730671]
["bitfinex-derivatives","BTCF0:USTF0",1750206399663,0.57794007,104560.0,104550.0,0.64930671]
["bitfinex-derivatives","BTCF0:USTF0",1750206400366,0.57794007,104560.0,104550.0,0.74300671]
["bitfinex-derivatives","BTCF0:USTF0",1750206400768,0.57794007,104560.0,104550.0,0.69519121]
["bitfinex-derivatives","BTCF0:USTF0",1750206400963,0.57794007,104560.0,104550.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750206401163,0.93874007,104560.0,104550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750206401363,1.03874007,104560.0,104550.0,0.286964]
["bitfinex-derivatives","BTCF0:USTF0",1750206401967,1.62922007,104560.0,104550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750206403466,1.66922007,104560.0,104550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750206403667,1.70252007,104560.0,104550.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750206404073,1.70252007,104560.0,104550.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750206404374,1.70252007,104560.0,104550.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750206404578,1.73522007,104560.0,104550.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750206405763,1.73522007,104560.0,104550.0,0.04922306]
["bitfinex-derivatives","BTCF0:USTF0",1750206406677,1.73822007,104560.0,104550.0,0.04722306]
["bitfinex-derivatives","BTCF0:USTF0",1750206406878,1.73822007,104560.0,104550.0,0.06036198]
["bitfinex-derivatives","BTCF0:USTF0",1750206407478,1.73822007,104560.0,104550.0,0.0595703]
["bitfinex-derivatives","BTCF0:USTF0",1750206407774,1.74122007,104560.0,104550.0,0.0595703]
["bitfinex-derivatives","BTCF0:USTF0",1750206407979,1.74122007,104560.0,104550.0,0.0280703]
["bitfinex-derivatives","BTCF0:USTF0",1750206408275,1.88022007,104560.0,104550.0,0.0280703]
["bitfinex-derivatives","BTCF0:USTF0",1750206408884,0.0478159,104550.0,104520.0,0.5521099]
["bitfinex-derivatives","BTCF0:USTF0",1750206409069,0.1913005,104530.0,104520.0,0.6953382]
["bitfinex-derivatives","BTCF0:USTF0",1750206409275,0.5713005,104530.0,104520.0,0.6953382]
["bitfinex-derivatives","BTCF0:USTF0",1750206409567,0.5713005,104530.0,104520.0,0.3345382]
["bitfinex-derivatives","BTCF0:USTF0",1750206410678,0.5713005,104530.0,104520.0,0.3395382]
["bitfinex-derivatives","BTCF0:USTF0",1750206410980,0.7099405,104530.0,104520.0,0.7003382]
["bitfinex-derivatives","BTCF0:USTF0",1750206411275,0.7099405,104530.0,104520.0,0.7033382]
["bitfinex-derivatives","BTCF0:USTF0",1750206411769,0.7099405,104530.0,104520.0,0.6993382]
["bitfinex-derivatives","BTCF0:USTF0",1750206411972,0.7099405,104530.0,104520.0,0.3355382]
["bitfinex-derivatives","BTCF0:USTF0",1750206412170,0.7099405,104530.0,104520.0,0.2887099]
["bitfinex-derivatives","BTCF0:USTF0",1750206412381,1.0707405,104530.0,104520.0,0.2887187]
["bitfinex-derivatives","BTCF0:USTF0",1750206412774,1.0707405,104530.0,104520.0,0.2877187]
["bitfinex-derivatives","BTCF0:USTF0",1750206413083,1.0707405,104530.0,104520.0,0.2907187]
["bitfinex-derivatives","BTCF0:USTF0",1750206413473,1.0707405,104530.0,104520.0,0.2937187]
["bitfinex-derivatives","BTCF0:USTF0",1750206413875,1.0707405,104530.0,104520.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750206414075,1.09406515,104530.0,104520.0,0.2937188]
["bitfinex-derivatives","BTCF0:USTF0",1750206415085,1.09406515,104530.0,104520.0,0.2917188]
["bitfinex-derivatives","BTCF0:USTF0",1750206415587,1.09406515,104530.0,104520.0,0.2897188]
["bitfinex-derivatives","BTCF0:USTF0",1750206416684,1.25856515,104530.0,104520.0,0.2897188]
["bitfinex-derivatives","BTCF0:USTF0",1750206417085,1.31856515,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750206417289,1.34986515,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750206418188,1.34986515,104530.0,104520.0,0.1943187]
["bitfinex-derivatives","BTCF0:USTF0",1750206418488,1.39752473,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750206418786,1.49752473,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750206418989,1.49852473,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750206419782,1.39852473,104530.0,104520.0,0.1933187]
["bitfinex-derivatives","BTCF0:USTF0",1750206419987,1.33852473,104530.0,104520.0,0.1933187]
["bitfinex-derivatives","BTCF0:USTF0",1750206420184,1.93268473,104530.0,104520.0,0.2215187]
["bitfinex-derivatives","BTCF0:USTF0",1750206420883,1.93268473,104530.0,104520.0,0.24963765]
["bitfinex-derivatives","BTCF0:USTF0",1750206421275,2.01268473,104530.0,104520.0,0.02811895]
["bitfinex-derivatives","BTCF0:USTF0",1750206421487,2.11268473,104530.0,104520.0,0.02811895]
["bitfinex-derivatives","BTCF0:USTF0",1750206421685,0.1913187,104520.0,104510.0,0.35042917]
["bitfinex-derivatives","BTCF0:USTF0",1750206421891,1.22714335,104520.0,104510.0,0.09165391]
["bitfinex-derivatives","BTCF0:USTF0",1750206422088,1.22714335,104520.0,104510.0,0.28299091]
["bitfinex-derivatives","BTCF0:USTF0",1750206422292,1.22714335,104520.0,104510.0,0.24989091]
["bitfinex-derivatives","BTCF0:USTF0",1750206422500,1.26509041,104520.0,104510.0,0.24989091]
["bitfinex-derivatives","BTCF0:USTF0",1750206423191,1.29799041,104520.0,104510.0,0.25089091]
["bitfinex-derivatives","BTCF0:USTF0",1750206423778,1.29799041,104520.0,104510.0,0.05955391]
["bitfinex-derivatives","BTCF0:USTF0",1750206424179,1.30799041,104520.0,104510.0,0.02935391]
["bitfinex-derivatives","BTCF0:USTF0",1750206424591,1.30799041,104520.0,104510.0,0.03332735]
["bitfinex-derivatives","BTCF0:USTF0",1750206424996,1.30799041,104520.0,104510.0,0.03432735]
["bitfinex-derivatives","BTCF0:USTF0",1750206425690,1.36496861,104520.0,104510.0,0.03432735]
["bitfinex-derivatives","BTCF0:USTF0",1750206425894,1.44294485,104520.0,104510.0,0.22566435]
["bitfinex-derivatives","BTCF0:USTF0",1750206426086,1.44294485,104520.0,104510.0,0.03432735]
["bitfinex-derivatives","BTCF0:USTF0",1750206426686,1.40499779,104520.0,104510.0,0.03432735]
["bitfinex-derivatives","BTCF0:USTF0",1750206427092,1.38167314,104520.0,104510.0,0.03432735]
["bitfinex-derivatives","BTCF0:USTF0",1750206427394,1.32469494,104520.0,104510.0,0.03447064]
["bitfinex-derivatives","BTCF0:USTF0",1750206427890,1.32469494,104520.0,104510.0,0.02107497]
["bitfinex-derivatives","BTCF0:USTF0",1750206428194,1.4050376,104520.0,104510.0,0.02107497]
["bitfinex-derivatives","BTCF0:USTF0",1750206429795,1.34816107,104520.0,104510.0,0.02107497]
["bitfinex-derivatives","BTCF0:USTF0",1750206430297,1.34816107,104520.0,104510.0,0.02107535]
["bitfinex-derivatives","BTCF0:USTF0",1750206430491,1.34816107,104520.0,104510.0,0.02107527]
["bitfinex-derivatives","BTCF0:USTF0",1750206430691,1.34816107,104520.0,104510.0,0.02107526]
["bitfinex-derivatives","BTCF0:USTF0",1750206431092,1.34816107,104520.0,104510.0,0.05427525]
["bitfinex-derivatives","BTCF0:USTF0",1750206431288,1.34816107,104520.0,104510.0,0.03931691]
["bitfinex-derivatives","BTCF0:USTF0",1750206431484,1.34816107,104520.0,104510.0,0.05427525]
["bitfinex-derivatives","BTCF0:USTF0",1750206431690,1.34816107,104520.0,104510.0,0.03931691]
["bitfinex-derivatives","BTCF0:USTF0",1750206431993,0.191337,104510.0,104500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750206432294,1.82780373,104510.0,104500.0,0.2535554]
["bitfinex-derivatives","BTCF0:USTF0",1750206432796,1.89985949,104510.0,104500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750206433194,1.89985949,104510.0,104500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750206433496,1.90985949,104510.0,104500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750206433696,1.94175949,104510.0,104500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750206433898,1.94175949,104510.0,104500.0,0.2244553]
["bitfinex-derivatives","BTCF0:USTF0",1750206434299,1.94175949,104510.0,104500.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750206434692,0.80118249,104510.0,104500.0,0.1963554]
["bitfinex-derivatives","BTCF0:USTF0",1750206434996,0.56203599,104510.0,104500.0,0.6205554]
["bitfinex-derivatives","BTCF0:USTF0",1750206435301,0.03346613,104510.0,104500.0,1.0719314]
["bitfinex-derivatives","BTCF0:USTF0",1750206435596,0.03796986,104530.0,104520.0,0.1913187]
["bitfinex-derivatives","BTCF0:USTF0",1750206435897,0.38894503,104540.0,104530.0,0.1913004]
["bitfinex-derivatives","BTCF0:USTF0",1750206436095,0.53142867,104540.0,104530.0,0.2538004]
["bitfinex-derivatives","BTCF0:USTF0",1750206436294,0.67202867,104540.0,104530.0,0.6146004]
["bitfinex-derivatives","BTCF0:USTF0",1750206436893,0.53142867,104540.0,104530.0,0.6146004]
["bitfinex-derivatives","BTCF0:USTF0",1750206437099,0.67202867,104540.0,104530.0,0.6146004]
["bitfinex-derivatives","BTCF0:USTF0",1750206437498,0.67602867,104540.0,104530.0,0.6146004]
["bitfinex-derivatives","BTCF0:USTF0",1750206437794,0.73294503,104540.0,104530.0,0.6146004]
["bitfinex-derivatives","BTCF0:USTF0",1750206438095,1.09374503,104540.0,104530.0,0.2538004]
["bitfinex-derivatives","BTCF0:USTF0",1750206438293,0.73294503,104540.0,104530.0,0.2538004]
["bitfinex-derivatives","BTCF0:USTF0",1750206438497,0.73494503,104540.0,104530.0,0.2538004]
["bitfinex-derivatives","BTCF0:USTF0",1750206438695,0.73494503,104540.0,104530.0,0.2858004]
["bitfinex-derivatives","BTCF0:USTF0",1750206438893,0.73094503,104540.0,104530.0,0.2858004]
["bitfinex-derivatives","BTCF0:USTF0",1750206439094,0.73094503,104540.0,104530.0,0.2878004]
["bitfinex-derivatives","BTCF0:USTF0",1750206440200,0.72894503,104540.0,104530.0,0.2898004]
["bitfinex-derivatives","BTCF0:USTF0",1750206440401,0.53751636,104540.0,104530.0,0.2898004]
["bitfinex-derivatives","BTCF0:USTF0",1750206440693,1.08960216,104540.0,104530.0,0.2898004]
["bitfinex-derivatives","BTCF0:USTF0",1750206440897,1.08960216,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206442394,0.72880216,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206442591,1.08960216,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206444708,1.0326858,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206445598,0.72880216,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206445799,1.08960216,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206446298,1.0326858,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206446502,1.08960216,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206446701,1.0326858,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206446906,0.6718858,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206447410,1.0560152,104540.0,104530.0,0.29377384]
["bitfinex-derivatives","BTCF0:USTF0",1750206447601,1.0560152,104540.0,104530.0,0.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1750206447899,1.80085156,104540.0,104530.0,0.19927374]
["bitfinex-derivatives","BTCF0:USTF0",1750206448302,1.80085156,104540.0,104530.0,0.26247374]
["bitfinex-derivatives","BTCF0:USTF0",1750206448904,1.73815156,104540.0,104530.0,0.26247374]
["bitfinex-derivatives","BTCF0:USTF0",1750206449106,1.73815156,104540.0,104530.0,0.26047374]
["bitfinex-derivatives","BTCF0:USTF0",1750206449706,1.37735156,104540.0,104530.0,0.25847374]
["bitfinex-derivatives","BTCF0:USTF0",1750206449908,1.83815156,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206450207,1.86935156,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206450506,1.76935156,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206452301,1.7124352,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206454810,0.9777152,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206455012,1.7115952,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206455212,1.7115952,104540.0,104530.0,0.25827374]
["bitfinex-derivatives","BTCF0:USTF0",1750206455213,1.3507952,104540.0,104530.0,0.25827374]
["bitfinex-derivatives","BTCF0:USTF0",1750206455407,1.7115952,104540.0,104530.0,0.25827374]
["bitfinex-derivatives","BTCF0:USTF0",1750206455704,1.3507952,104540.0,104530.0,0.25827374]
["bitfinex-derivatives","BTCF0:USTF0",1750206455911,1.3195552,104540.0,104530.0,0.25827374]
["bitfinex-derivatives","BTCF0:USTF0",1750206457514,1.3195552,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206457706,1.8212552,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206458606,1.8312552,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206459008,1.7212552,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206459615,1.3604552,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206460008,1.7212552,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206461314,1.77817156,104540.0,104530.0,0.19527374]
["bitfinex-derivatives","BTCF0:USTF0",1750206465614,1.87817156,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206466318,1.87841518,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206466517,1.8212552,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206466716,1.87841495,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206466915,1.9212552,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206467712,1.9912552,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206468016,1.9932552,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206468809,1.9942552,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206469818,0.1913003,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206470123,1.2781297,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206470318,1.35396507,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206471010,0.0956755,104510.0,104490.0,0.80739069]
["bitfinex-derivatives","BTCF0:USTF0",1750206471216,0.43159571,104500.0,104490.0,0.7591707]
["bitfinex-derivatives","BTCF0:USTF0",1750206471417,0.84672511,104500.0,104490.0,0.7591707]
["bitfinex-derivatives","BTCF0:USTF0",1750206471812,0.84672511,104500.0,104490.0,0.7113282]
["bitfinex-derivatives","BTCF0:USTF0",1750206472013,0.84672511,104500.0,104490.0,0.3337005]
["bitfinex-derivatives","BTCF0:USTF0",1750206472219,0.84672511,104500.0,104490.0,0.30677394]
["bitfinex-derivatives","BTCF0:USTF0",1750206472521,0.84672511,104500.0,104490.0,0.31277394]
["bitfinex-derivatives","BTCF0:USTF0",1750206472922,0.84672511,104500.0,104490.0,0.31677394]
["bitfinex-derivatives","BTCF0:USTF0",1750206473310,0.84672511,104500.0,104490.0,0.2804005]
["bitfinex-derivatives","BTCF0:USTF0",1750206473714,0.84672511,104500.0,104490.0,0.231558]
["bitfinex-derivatives","BTCF0:USTF0",1750206474009,0.94672511,104500.0,104490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750206474219,0.94672511,104500.0,104490.0,0.2003733]
["bitfinex-derivatives","BTCF0:USTF0",1750206474517,1.30752511,104500.0,104490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750206475322,1.30752511,104500.0,104490.0,0.1983735]
["bitfinex-derivatives","BTCF0:USTF0",1750206475624,1.09672511,104500.0,104490.0,0.1983735]
["bitfinex-derivatives","BTCF0:USTF0",1750206475820,1.45752511,104500.0,104490.0,0.1983735]
["bitfinex-derivatives","BTCF0:USTF0",1750206476029,0.81622511,104500.0,104490.0,0.1983735]
["bitfinex-derivatives","BTCF0:USTF0",1750206476215,0.75362511,104500.0,104490.0,0.2623735]
["bitfinex-derivatives","BTCF0:USTF0",1750206476520,0.83165156,104500.0,104490.0,0.2623735]
["bitfinex-derivatives","BTCF0:USTF0",1750206476715,1.19245156,104500.0,104490.0,0.2593735]
["bitfinex-derivatives","BTCF0:USTF0",1750206476920,1.19245156,104500.0,104490.0,0.2553735]
["bitfinex-derivatives","BTCF0:USTF0",1750206477424,1.43245156,104500.0,104490.0,0.2553735]
["bitfinex-derivatives","BTCF0:USTF0",1750206477721,1.22315156,104500.0,104490.0,0.2553735]
["bitfinex-derivatives","BTCF0:USTF0",1750206478622,1.47315156,104500.0,104490.0,0.2553735]
["bitfinex-derivatives","BTCF0:USTF0",1750206478822,1.25515156,104500.0,104490.0,0.1913735]
["bitfinex-derivatives","BTCF0:USTF0",1750206479516,1.11427156,104500.0,104490.0,0.1913735]
["bitfinex-derivatives","BTCF0:USTF0",1750206479810,1.85459156,104500.0,104490.0,0.2560735]
["bitfinex-derivatives","BTCF0:USTF0",1750206480025,1.79189156,104500.0,104490.0,0.2560735]
["bitfinex-derivatives","BTCF0:USTF0",1750206482726,1.79189156,104500.0,104490.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1750206482925,1.82189156,104500.0,104490.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1750206483131,1.85409156,104500.0,104490.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1750206484525,1.96409156,104500.0,104490.0,0.19534344]
["bitfinex-derivatives","BTCF0:USTF0",1750206485523,1.85409156,104500.0,104490.0,0.19534344]
["bitfinex-derivatives","BTCF0:USTF0",1750206485732,1.95409156,104500.0,104490.0,0.19534344]
["bitfinex-derivatives","BTCF0:USTF0",1750206486631,1.85409156,104500.0,104490.0,0.19534344]
["bitfinex-derivatives","BTCF0:USTF0",1750206487530,1.85409156,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206490430,1.83076216,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206490836,1.79270165,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206491731,1.05238165,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206492035,1.13298165,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206492530,1.15644052,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206493134,1.19438786,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206493327,1.40092899,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206493722,1.00218165,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206494029,1.13298165,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206494226,0.99018165,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206494434,1.36990165,104500.0,104490.0,0.25624344]
["bitfinex-derivatives","BTCF0:USTF0",1750206494836,1.36990165,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206494837,1.73070165,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206495034,1.90470165,104500.0,104490.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206495241,1.90470165,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206495731,1.96614438,104500.0,104490.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206496037,1.96614438,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206496341,1.85614438,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206496526,1.92267154,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206497036,1.83267154,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206497232,2.11618743,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206497941,2.17314227,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206499142,2.13514578,104500.0,104490.0,0.19534354]
["bitfinex-derivatives","BTCF0:USTF0",1750206499641,2.16514578,104500.0,104490.0,0.19534434]
["bitfinex-derivatives","BTCF0:USTF0",1750206504041,2.16514578,104500.0,104490.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206504247,2.10819094,104500.0,104490.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206504948,2.16534246,104500.0,104490.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206505245,0.1913708,104490.0,104480.0,0.19153267]
["bitfinex-derivatives","BTCF0:USTF0",1750206505447,0.97652642,104490.0,104480.0,0.19153267]
["bitfinex-derivatives","BTCF0:USTF0",1750206506244,0.80652642,104490.0,104480.0,0.19153267]
["bitfinex-derivatives","BTCF0:USTF0",1750206506445,0.76841989,104490.0,104480.0,0.19153267]
["bitfinex-derivatives","BTCF0:USTF0",1750206506651,1.12921989,104490.0,104480.0,0.19153267]
["bitfinex-derivatives","BTCF0:USTF0",1750206506845,1.12921989,104490.0,104480.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750206507044,1.22921989,104490.0,104480.0,0.19353267]
["bitfinex-derivatives","BTCF0:USTF0",1750206507445,1.12921989,104490.0,104480.0,0.19353267]
["bitfinex-derivatives","BTCF0:USTF0",1750206507650,1.12921989,104490.0,104480.0,0.19553267]
["bitfinex-derivatives","BTCF0:USTF0",1750206508842,0.67841989,104490.0,104480.0,0.19553267]
["bitfinex-derivatives","BTCF0:USTF0",1750206509047,1.03921989,104490.0,104480.0,0.19553267]
["bitfinex-derivatives","BTCF0:USTF0",1750206509754,0.75144909,104490.0,104480.0,0.19553267]
["bitfinex-derivatives","BTCF0:USTF0",1750206509944,0.42874774,104490.0,104480.0,0.62023267]
["bitfinex-derivatives","BTCF0:USTF0",1750206510145,0.37158794,104490.0,104480.0,0.62023267]
["bitfinex-derivatives","BTCF0:USTF0",1750206510650,0.06158794,104490.0,104480.0,0.81164867]
["bitfinex-derivatives","BTCF0:USTF0",1750206510852,0.02348929,104490.0,104480.0,0.81164867]
["bitfinex-derivatives","BTCF0:USTF0",1750206511058,0.02348929,104490.0,104480.0,1.40812867]
["bitfinex-derivatives","BTCF0:USTF0",1750206511349,0.03809865,104500.0,104490.0,0.1913702]
["bitfinex-derivatives","BTCF0:USTF0",1750206511551,0.51532732,104510.0,104500.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1750206511753,0.85885039,104510.0,104500.0,0.6158518]
["bitfinex-derivatives","BTCF0:USTF0",1750206513148,0.81101479,104510.0,104500.0,0.6158518]
["bitfinex-derivatives","BTCF0:USTF0",1750206513457,0.81301479,104510.0,104500.0,0.6158518]
["bitfinex-derivatives","BTCF0:USTF0",1750206514054,0.81301479,104510.0,104500.0,0.2550518]
["bitfinex-derivatives","BTCF0:USTF0",1750206514451,0.81101479,104510.0,104500.0,0.2570518]
["bitfinex-derivatives","BTCF0:USTF0",1750206514653,0.88821418,104510.0,104500.0,0.2570518]
["bitfinex-derivatives","BTCF0:USTF0",1750206514846,1.24901418,104510.0,104500.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1750206515057,1.31131418,104510.0,104500.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1750206515247,1.42131418,104510.0,104500.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1750206515755,1.06051418,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206515949,1.42131418,104510.0,104500.0,0.21249697]
["bitfinex-derivatives","BTCF0:USTF0",1750206518460,1.31131418,104510.0,104500.0,0.21249697]
["bitfinex-derivatives","BTCF0:USTF0",1750206518651,0.95051418,104510.0,104500.0,0.21249697]
["bitfinex-derivatives","BTCF0:USTF0",1750206519053,0.95051418,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206519661,0.84037908,104510.0,104500.0,0.55612524]
["bitfinex-derivatives","BTCF0:USTF0",1750206519862,0.84037908,104510.0,104500.0,0.61702524]
["bitfinex-derivatives","BTCF0:USTF0",1750206521263,0.84037908,104510.0,104500.0,0.25622524]
["bitfinex-derivatives","BTCF0:USTF0",1750206521762,0.65029828,104510.0,104500.0,0.61702524]
["bitfinex-derivatives","BTCF0:USTF0",1750206521966,0.79249828,104510.0,104500.0,0.61702524]
["bitfinex-derivatives","BTCF0:USTF0",1750206522663,0.45896458,104510.0,104500.0,0.61702524]
["bitfinex-derivatives","BTCF0:USTF0",1750206522959,0.02366654,104510.0,104500.0,0.8255792]
["bitfinex-derivatives","BTCF0:USTF0",1750206523154,0.02366654,104510.0,104500.0,1.2307632]
["bitfinex-derivatives","BTCF0:USTF0",1750206523356,0.02366654,104510.0,104500.0,1.4221392]
["bitfinex-derivatives","BTCF0:USTF0",1750206524066,0.02366654,104510.0,104500.0,1.4261392]
["bitfinex-derivatives","BTCF0:USTF0",1750206524563,0.02366654,104510.0,104500.0,1.4259792]
["bitfinex-derivatives","BTCF0:USTF0",1750206525764,0.33366654,104510.0,104500.0,1.4259792]
["bitfinex-derivatives","BTCF0:USTF0",1750206526764,0.33366654,104510.0,104500.0,0.6382032]
["bitfinex-derivatives","BTCF0:USTF0",1750206527067,0.33366654,104510.0,104500.0,1.2342032]
["bitfinex-derivatives","BTCF0:USTF0",1750206527260,0.33366654,104510.0,104500.0,0.6382032]
["bitfinex-derivatives","BTCF0:USTF0",1750206527460,0.52500414,104510.0,104500.0,0.62102524]
["bitfinex-derivatives","BTCF0:USTF0",1750206527662,0.58540414,104510.0,104500.0,0.59022524]
["bitfinex-derivatives","BTCF0:USTF0",1750206527963,1.18840414,104510.0,104500.0,0.19932524]
["bitfinex-derivatives","BTCF0:USTF0",1750206528171,1.22650279,104510.0,104500.0,0.19932524]
["bitfinex-derivatives","BTCF0:USTF0",1750206528362,0.76570279,104510.0,104500.0,0.19932524]
["bitfinex-derivatives","BTCF0:USTF0",1750206528568,0.76570279,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206528870,1.12650279,104510.0,104500.0,0.19932524]
["bitfinex-derivatives","BTCF0:USTF0",1750206529071,0.76570279,104510.0,104500.0,0.19932524]
["bitfinex-derivatives","BTCF0:USTF0",1750206529369,1.12650279,104510.0,104500.0,0.19932524]
["bitfinex-derivatives","BTCF0:USTF0",1750206529965,0.76570279,104510.0,104500.0,0.56012524]
["bitfinex-derivatives","BTCF0:USTF0",1750206530268,0.36376654,104510.0,104500.0,0.58902524]
["bitfinex-derivatives","BTCF0:USTF0",1750206530474,0.47686654,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206531262,0.47786654,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206531765,0.51396519,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206532072,0.47586654,104510.0,104500.0,0.63455358]
["bitfinex-derivatives","BTCF0:USTF0",1750206532273,0.51396519,104510.0,104500.0,0.63455358]
["bitfinex-derivatives","BTCF0:USTF0",1750206532773,0.51396519,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206533166,0.47586654,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206533567,0.51396519,104510.0,104500.0,0.61932524]
["bitfinex-derivatives","BTCF0:USTF0",1750206534374,0.51396519,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206535674,0.70530269,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206535973,0.70530269,104510.0,104500.0,0.25652524]
["bitfinex-derivatives","BTCF0:USTF0",1750206536168,0.76940269,104510.0,104500.0,0.25652524]
["bitfinex-derivatives","BTCF0:USTF0",1750206536770,0.76940269,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206537172,0.76940269,104510.0,104500.0,0.25652524]
["bitfinex-derivatives","BTCF0:USTF0",1750206537672,0.5566677,104510.0,104500.0,0.25652524]
["bitfinex-derivatives","BTCF0:USTF0",1750206537866,0.76573615,104510.0,104500.0,0.25652524]
["bitfinex-derivatives","BTCF0:USTF0",1750206539275,0.76573615,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206540274,0.76573615,104510.0,104500.0,0.25652524]
["bitfinex-derivatives","BTCF0:USTF0",1750206540880,0.76573615,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206541172,0.76573615,104510.0,104500.0,0.25652524]
["bitfinex-derivatives","BTCF0:USTF0",1750206541476,0.76573615,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206541676,0.57439865,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206541981,0.76573615,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206542877,0.71845484,104510.0,104500.0,0.61732524]
["bitfinex-derivatives","BTCF0:USTF0",1750206544182,0.71845484,104510.0,104500.0,0.25652524]
["bitfinex-derivatives","BTCF0:USTF0",1750206545779,0.71845484,104510.0,104500.0,0.22622524]
["bitfinex-derivatives","BTCF0:USTF0",1750206545980,1.07925484,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206546278,1.18925484,104510.0,104500.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1750206547480,1.18925484,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206549276,1.18925484,104510.0,104500.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1750206549779,1.07925484,104510.0,104500.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1750206549979,1.17925484,104510.0,104500.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1750206550374,1.17925484,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206550970,1.07925484,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206553382,0.71845484,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206553585,1.07925484,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206556486,1.13641464,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206557176,1.13741464,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206557580,1.13941464,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206558273,0.77861464,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206558479,1.13941464,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206559389,0.77861464,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206561692,1.13941464,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206563378,0.77861464,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206563582,1.13941464,104510.0,104500.0,0.19532524]
["bitfinex-derivatives","BTCF0:USTF0",1750206564290,1.21225484,104510.0,104500.0,0.19532944]
["bitfinex-derivatives","BTCF0:USTF0",1750206564880,1.26935984,104510.0,104500.0,0.19532944]
["bitfinex-derivatives","BTCF0:USTF0",1750206565284,1.26935984,104510.0,104500.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206566091,1.26935984,104510.0,104500.0,0.19532944]
["bitfinex-derivatives","BTCF0:USTF0",1750206566289,1.26935984,104510.0,104500.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206566687,1.26935984,104510.0,104500.0,0.19532944]
["bitfinex-derivatives","BTCF0:USTF0",1750206567590,1.26935984,104510.0,104500.0,0.19532844]
["bitfinex-derivatives","BTCF0:USTF0",1750206568692,1.21225484,104510.0,104500.0,0.19532844]
["bitfinex-derivatives","BTCF0:USTF0",1750206568894,1.21225484,104510.0,104500.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206570096,1.07029484,104510.0,104500.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206570294,1.80509484,104510.0,104500.0,0.19532924]
["bitfinex-derivatives","BTCF0:USTF0",1750206570994,0.1913741,104490.0,104480.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206571196,1.07013114,104490.0,104480.0,0.19153597]
["bitfinex-derivatives","BTCF0:USTF0",1750206571399,0.74023114,104490.0,104480.0,0.19153597]
["bitfinex-derivatives","BTCF0:USTF0",1750206572097,1.10103114,104490.0,104480.0,0.19153597]
["bitfinex-derivatives","BTCF0:USTF0",1750206572296,1.10103114,104490.0,104480.0,0.19353597]
["bitfinex-derivatives","BTCF0:USTF0",1750206572698,1.69499114,104490.0,104480.0,0.19353597]
["bitfinex-derivatives","BTCF0:USTF0",1750206574100,1.67591552,104490.0,104480.0,0.19553597]
["bitfinex-derivatives","BTCF0:USTF0",1750206574801,1.67591552,104490.0,104480.0,0.19950941]
["bitfinex-derivatives","BTCF0:USTF0",1750206575105,1.67591552,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206575506,1.67591552,104490.0,104480.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1750206575699,1.67791552,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206575900,1.6399141,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206576099,1.69799114,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206577803,1.34701668,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206578009,1.65073964,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206578402,1.28993964,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206578603,1.31807847,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206579109,1.28717847,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206581213,1.09580437,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206581409,0.36096437,104490.0,104480.0,0.65210941]
["bitfinex-derivatives","BTCF0:USTF0",1750206581712,1.09872437,104490.0,104480.0,0.65210941]
["bitfinex-derivatives","BTCF0:USTF0",1750206583311,1.28809857,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206583615,1.74977857,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206583916,1.78277857,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206584208,1.78177857,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206585015,1.78277857,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206585215,1.78477857,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206585514,1.32397857,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206586211,1.68477857,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206586418,1.35637857,104490.0,104480.0,0.29130941]
["bitfinex-derivatives","BTCF0:USTF0",1750206586711,1.81717857,104490.0,104480.0,0.22580941]
["bitfinex-derivatives","BTCF0:USTF0",1750206586917,1.71717857,104490.0,104480.0,0.22580941]
["bitfinex-derivatives","BTCF0:USTF0",1750206588318,1.77425561,104490.0,104480.0,0.23902122]
["bitfinex-derivatives","BTCF0:USTF0",1750206588524,1.77425561,104490.0,104480.0,0.22580941]
["bitfinex-derivatives","BTCF0:USTF0",1750206589924,1.77425561,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206592321,1.58288141,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206592925,1.77425571,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206593523,1.73629134,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206594525,1.73629124,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206595526,1.54491704,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206595825,1.73629124,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206596125,1.71722372,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206597117,1.52584952,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206597618,1.77430056,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206597922,1.73629104,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206598723,1.54491704,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206599230,1.54491704,104490.0,104480.0,0.22730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206599525,1.54715704,104490.0,104480.0,0.22730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206599726,1.48159704,104490.0,104480.0,0.26030941]
["bitfinex-derivatives","BTCF0:USTF0",1750206600321,1.48443704,104490.0,104480.0,0.26030941]
["bitfinex-derivatives","BTCF0:USTF0",1750206600826,1.12263704,104490.0,104480.0,0.26030941]
["bitfinex-derivatives","BTCF0:USTF0",1750206601024,1.07263706,104490.0,104480.0,0.26030941]
["bitfinex-derivatives","BTCF0:USTF0",1750206601225,1.07063706,104490.0,104480.0,0.26030941]
["bitfinex-derivatives","BTCF0:USTF0",1750206601426,1.07063706,104490.0,104480.0,0.62110941]
["bitfinex-derivatives","BTCF0:USTF0",1750206601727,1.07039706,104490.0,104480.0,0.62110941]
["bitfinex-derivatives","BTCF0:USTF0",1750206602728,0.47095706,104490.0,104480.0,0.62110941]
["bitfinex-derivatives","BTCF0:USTF0",1750206603724,0.75823096,104490.0,104480.0,0.26030941]
["bitfinex-derivatives","BTCF0:USTF0",1750206604229,0.56685706,104490.0,104480.0,0.25633597]
["bitfinex-derivatives","BTCF0:USTF0",1750206604927,0.92765706,104490.0,104480.0,0.25633597]
["bitfinex-derivatives","BTCF0:USTF0",1750206605127,0.92765706,104490.0,104480.0,0.22730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206605723,0.56685706,104490.0,104480.0,0.22730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206607025,0.92765706,104490.0,104480.0,0.22730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206607529,1.11903076,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206608227,0.92765706,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206608423,0.56685706,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206610027,1.07011706,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206610228,1.07011706,104490.0,104480.0,0.25760941]
["bitfinex-derivatives","BTCF0:USTF0",1750206611328,1.26149106,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206611627,1.32669106,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206612618,1.32669106,104490.0,104480.0,0.22680941]
["bitfinex-derivatives","BTCF0:USTF0",1750206613429,1.27669106,104490.0,104480.0,0.22680941]
["bitfinex-derivatives","BTCF0:USTF0",1750206614731,1.08531706,104490.0,104480.0,0.22680941]
["bitfinex-derivatives","BTCF0:USTF0",1750206615330,1.27669096,104490.0,104480.0,0.22680941]
["bitfinex-derivatives","BTCF0:USTF0",1750206615834,1.08531706,104490.0,104480.0,0.22680941]
["bitfinex-derivatives","BTCF0:USTF0",1750206616932,0.27707706,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206617129,0.96216002,104490.0,104480.0,0.61810941]
["bitfinex-derivatives","BTCF0:USTF0",1750206618336,0.96216002,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206618534,0.96216002,104490.0,104480.0,0.61810941]
["bitfinex-derivatives","BTCF0:USTF0",1750206619235,1.01923706,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206620330,1.21061096,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206620730,1.63501096,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206621125,1.27421096,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206624134,1.39421094,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206625036,1.3371339,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206625239,1.394261,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206626131,1.755061,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206626331,1.394261,104490.0,104480.0,0.25730941]
["bitfinex-derivatives","BTCF0:USTF0",1750206626733,1.394261,104490.0,104480.0,0.22680941]
["bitfinex-derivatives","BTCF0:USTF0",1750206630739,1.394261,104490.0,104480.0,0.22880941]
["bitfinex-derivatives","BTCF0:USTF0",1750206631037,1.394261,104490.0,104480.0,0.23080941]
["bitfinex-derivatives","BTCF0:USTF0",1750206631237,1.394261,104490.0,104480.0,0.22880941]
["bitfinex-derivatives","BTCF0:USTF0",1750206632134,1.394261,104490.0,104480.0,0.22680941]
["bitfinex-derivatives","BTCF0:USTF0",1750206632636,1.394261,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206634444,0.652101,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206634741,1.391661,104490.0,104480.0,0.19550941]
["bitfinex-derivatives","BTCF0:USTF0",1750206635839,1.752461,104490.0,104480.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1750206636038,1.6953339,104490.0,104480.0,0.20879082]
["bitfinex-derivatives","BTCF0:USTF0",1750206636246,1.82246604,104490.0,104480.0,0.19550461]
["bitfinex-derivatives","BTCF0:USTF0",1750206638246,1.93246604,104490.0,104480.0,0.19550461]
["bitfinex-derivatives","BTCF0:USTF0",1750206639746,1.82246604,104490.0,104480.0,0.19550461]
["bitfinex-derivatives","BTCF0:USTF0",1750206640246,1.46166604,104490.0,104480.0,0.19550461]
["bitfinex-derivatives","BTCF0:USTF0",1750206640446,1.82246604,104490.0,104480.0,0.19550461]
["bitfinex-derivatives","BTCF0:USTF0",1750206643741,1.82246604,104490.0,104480.0,0.19153117]
["bitfinex-derivatives","BTCF0:USTF0",1750206645447,1.46166604,104490.0,104480.0,0.19153117]
["bitfinex-derivatives","BTCF0:USTF0",1750206645843,1.56109214,104490.0,104480.0,0.19153117]
["bitfinex-derivatives","BTCF0:USTF0",1750206646245,0.39713214,104490.0,104480.0,0.19153117]
["bitfinex-derivatives","BTCF0:USTF0",1750206646446,1.13529214,104490.0,104480.0,0.25573117]
["bitfinex-derivatives","BTCF0:USTF0",1750206646647,1.32666174,104490.0,104480.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1750206646849,1.8231296,104490.0,104480.0,0.2087554]
["bitfinex-derivatives","BTCF0:USTF0",1750206647050,1.8031296,104490.0,104480.0,0.2087554]
["bitfinex-derivatives","BTCF0:USTF0",1750206647542,1.8031296,104490.0,104480.0,0.2107554]
["bitfinex-derivatives","BTCF0:USTF0",1750206647843,1.71652178,104490.0,104480.0,0.2127881]
["bitfinex-derivatives","BTCF0:USTF0",1750206648351,1.71652178,104490.0,104480.0,0.2107881]
["bitfinex-derivatives","BTCF0:USTF0",1750206648645,1.95852178,104490.0,104480.0,0.2107881]
["bitfinex-derivatives","BTCF0:USTF0",1750206648951,1.96852178,104490.0,104480.0,0.2107881]
["bitfinex-derivatives","BTCF0:USTF0",1750206649252,1.96852178,104490.0,104480.0,0.2087881]
["bitfinex-derivatives","BTCF0:USTF0",1750206649449,1.96952178,104490.0,104480.0,0.2087881]
["bitfinex-derivatives","BTCF0:USTF0",1750206649650,1.96952178,104490.0,104480.0,0.19550481]
["bitfinex-derivatives","BTCF0:USTF0",1750206649850,1.96952178,104490.0,104480.0,0.19153137]
["bitfinex-derivatives","BTCF0:USTF0",1750206650050,1.95952178,104490.0,104480.0,0.19153137]
["bitfinex-derivatives","BTCF0:USTF0",1750206650953,1.71952178,104490.0,104480.0,0.19153137]
["bitfinex-derivatives","BTCF0:USTF0",1750206651251,1.82952178,104490.0,104480.0,0.20478783]
["bitfinex-derivatives","BTCF0:USTF0",1750206651955,1.85952178,104490.0,104480.0,0.20478783]
["bitfinex-derivatives","BTCF0:USTF0",1750206652959,1.74952178,104490.0,104480.0,0.19153137]
["bitfinex-derivatives","BTCF0:USTF0",1750206653149,1.71952178,104490.0,104480.0,0.19153137]
["bitfinex-derivatives","BTCF0:USTF0",1750206653357,1.65572178,104490.0,104480.0,0.19153137]
["bitfinex-derivatives","BTCF0:USTF0",1750206653560,1.71273624,104490.0,104480.0,0.25623137]
["bitfinex-derivatives","BTCF0:USTF0",1750206654454,0.97565624,104490.0,104480.0,0.25623137]
["bitfinex-derivatives","BTCF0:USTF0",1750206654653,1.71313624,104490.0,104480.0,0.25623137]
["bitfinex-derivatives","BTCF0:USTF0",1750206654958,1.71113624,104490.0,104480.0,0.26020481]
["bitfinex-derivatives","BTCF0:USTF0",1750206655362,1.35033624,104490.0,104480.0,0.26020481]
["bitfinex-derivatives","BTCF0:USTF0",1750206655665,0.75545624,104490.0,104480.0,0.62100481]
["bitfinex-derivatives","BTCF0:USTF0",1750206655858,0.75545624,104490.0,104480.0,0.61703137]
["bitfinex-derivatives","BTCF0:USTF0",1750206656054,0.75445624,104490.0,104480.0,0.61903137]
["bitfinex-derivatives","BTCF0:USTF0",1750206656458,0.75445624,104490.0,104480.0,0.25823137]
["bitfinex-derivatives","BTCF0:USTF0",1750206656752,0.75445624,104490.0,104480.0,0.25623137]
["bitfinex-derivatives","BTCF0:USTF0",1750206658061,0.75445624,104490.0,104480.0,0.61703137]
["bitfinex-derivatives","BTCF0:USTF0",1750206660963,0.75445624,104490.0,104480.0,0.62100481]
["bitfinex-derivatives","BTCF0:USTF0",1750206661361,0.42048664,104490.0,104480.0,0.62100481]
["bitfinex-derivatives","BTCF0:USTF0",1750206661561,0.40145593,104490.0,104480.0,0.62100481]
["bitfinex-derivatives","BTCF0:USTF0",1750206661865,0.09339218,104490.0,104480.0,0.62100481]
["bitfinex-derivatives","BTCF0:USTF0",1750206662365,0.02339218,104490.0,104480.0,0.62100481]
["bitfinex-derivatives","BTCF0:USTF0",1750206662761,0.02339218,104490.0,104480.0,0.62400481]
["bitfinex-derivatives","BTCF0:USTF0",1750206663462,0.02339218,104490.0,104480.0,1.06542081]
["bitfinex-derivatives","BTCF0:USTF0",1750206663854,0.02339218,104490.0,104480.0,1.06942081]
["bitfinex-derivatives","BTCF0:USTF0",1750206666166,0.02339218,104490.0,104480.0,1.08615736]
["bitfinex-derivatives","BTCF0:USTF0",1750206669162,0.02339218,104490.0,104480.0,0.83615736]
["bitfinex-derivatives","BTCF0:USTF0",1750206671669,0.02339218,104490.0,104480.0,1.16666745]
["bitfinex-derivatives","BTCF0:USTF0",1750206672869,0.02339218,104490.0,104480.0,0.83666745]
["bitfinex-derivatives","BTCF0:USTF0",1750206673573,0.02339218,104490.0,104480.0,1.43126745]
["bitfinex-derivatives","BTCF0:USTF0",1750206674173,0.02339218,104490.0,104480.0,1.42729401]
["bitfinex-derivatives","BTCF0:USTF0",1750206675173,0.02339218,104490.0,104480.0,1.42670708]
["bitfinex-derivatives","BTCF0:USTF0",1750206684586,0.4290309,104500.0,104490.0,0.191372]
["bitfinex-derivatives","BTCF0:USTF0",1750206684778,0.7890309,104500.0,104490.0,0.552172]
["bitfinex-derivatives","BTCF0:USTF0",1750206685385,0.85045365,104500.0,104490.0,0.552172]
["bitfinex-derivatives","BTCF0:USTF0",1750206685984,0.85045365,104500.0,104490.0,0.554172]
["bitfinex-derivatives","BTCF0:USTF0",1750206686287,0.85045365,104500.0,104490.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1750206686686,0.85045365,104500.0,104490.0,1.149612]
["bitfinex-derivatives","BTCF0:USTF0",1750206686886,0.81243205,104500.0,104490.0,1.149612]
["bitfinex-derivatives","BTCF0:USTF0",1750206688290,0.85045365,104500.0,104490.0,1.149612]
["bitfinex-derivatives","BTCF0:USTF0",1750206690990,0.85045365,104500.0,104490.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1750206691189,0.85045365,104500.0,104490.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1750206691390,0.87946445,104500.0,104490.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1750206691989,1.24026445,104500.0,104490.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1750206692491,1.24026445,104500.0,104490.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1750206692686,1.24026445,104500.0,104490.0,0.191372]
["bitfinex-derivatives","BTCF0:USTF0",1750206693290,1.43594835,104500.0,104490.0,0.191372]
["bitfinex-derivatives","BTCF0:USTF0",1750206693588,0.191372,104490.0,104480.0,0.69585337]
["bitfinex-derivatives","BTCF0:USTF0",1750206693794,1.34356463,104490.0,104480.0,0.33505337]
["bitfinex-derivatives","BTCF0:USTF0",1750206694395,1.30550555,104490.0,104480.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206694695,1.36551958,104490.0,104480.0,0.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1750206694895,1.95895958,104490.0,104480.0,0.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1750206696694,1.96095958,104490.0,104480.0,0.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1750206697286,1.96195958,104490.0,104480.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206698984,0.1913909,104480.0,104470.0,0.2392442]
["bitfinex-derivatives","BTCF0:USTF0",1750206699187,1.54316027,104480.0,104470.0,0.2392442]
["bitfinex-derivatives","BTCF0:USTF0",1750206699591,1.48611384,104480.0,104470.0,0.2392442]
["bitfinex-derivatives","BTCF0:USTF0",1750206700591,1.30611384,104480.0,104470.0,0.2392442]
["bitfinex-derivatives","BTCF0:USTF0",1750206701795,1.31560543,104480.0,104470.0,0.2392442]
["bitfinex-derivatives","BTCF0:USTF0",1750206708396,0.1914093,104470.0,104460.0,0.31727107]
["bitfinex-derivatives","BTCF0:USTF0",1750206708598,0.59481045,104470.0,104460.0,0.31727107]
["bitfinex-derivatives","BTCF0:USTF0",1750206708898,0.65711045,104470.0,104460.0,0.31727107]
["bitfinex-derivatives","BTCF0:USTF0",1750206709900,0.65711045,104470.0,104460.0,0.31927107]
["bitfinex-derivatives","BTCF0:USTF0",1750206710100,1.01791045,104470.0,104460.0,0.31927107]
["bitfinex-derivatives","BTCF0:USTF0",1750206710404,1.01791045,104470.0,104460.0,0.32127107]
["bitfinex-derivatives","BTCF0:USTF0",1750206711095,1.01791045,104470.0,104460.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750206711301,0.2871949,104450.0,104440.0,0.2393223]
["bitfinex-derivatives","BTCF0:USTF0",1750206711495,0.58486525,104450.0,104440.0,0.25260909]
["bitfinex-derivatives","BTCF0:USTF0",1750206711697,0.61566525,104450.0,104440.0,0.28400909]
["bitfinex-derivatives","BTCF0:USTF0",1750206711991,0.02340115,104450.0,104440.0,0.64480909]
["bitfinex-derivatives","BTCF0:USTF0",1750206712298,0.02340115,104450.0,104440.0,0.67650909]
["bitfinex-derivatives","BTCF0:USTF0",1750206712492,0.02340115,104450.0,104440.0,0.68250909]
["bitfinex-derivatives","BTCF0:USTF0",1750206713095,0.02340115,104450.0,104440.0,0.68450909]
["bitfinex-derivatives","BTCF0:USTF0",1750206713296,0.21484685,104450.0,104440.0,0.68450909]
["bitfinex-derivatives","BTCF0:USTF0",1750206713494,0.21484685,104450.0,104440.0,0.6752223]
["bitfinex-derivatives","BTCF0:USTF0",1750206713796,0.21484685,104450.0,104440.0,0.69238745]
["bitfinex-derivatives","BTCF0:USTF0",1750206714199,0.14372187,104460.0,104440.0,0.78511485]
["bitfinex-derivatives","BTCF0:USTF0",1750206714402,0.64514927,104460.0,104450.0,0.2561458]
["bitfinex-derivatives","BTCF0:USTF0",1750206714599,0.64514927,104460.0,104450.0,0.26933751]
["bitfinex-derivatives","BTCF0:USTF0",1750206714800,0.67704927,104460.0,104450.0,0.26933751]
["bitfinex-derivatives","BTCF0:USTF0",1750206715002,1.06794927,104460.0,104450.0,0.26933751]
["bitfinex-derivatives","BTCF0:USTF0",1750206715196,1.06794927,104460.0,104450.0,0.26938261]
["bitfinex-derivatives","BTCF0:USTF0",1750206715802,1.06794927,104460.0,104450.0,0.2561458]
["bitfinex-derivatives","BTCF0:USTF0",1750206716105,1.06994927,104460.0,104450.0,0.2561458]
["bitfinex-derivatives","BTCF0:USTF0",1750206716404,1.14831734,104460.0,104450.0,0.2561458]
["bitfinex-derivatives","BTCF0:USTF0",1750206716604,1.14831734,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206716906,0.99059574,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206717299,0.94273894,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206717605,1.08341894,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206718708,1.12135447,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206718908,0.72261894,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206719508,0.76055447,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206721915,1.12135447,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206722209,0.76055447,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206723712,0.8176009,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206723917,0.8791009,104460.0,104450.0,0.2886458]
["bitfinex-derivatives","BTCF0:USTF0",1750206724816,0.8791009,104460.0,104450.0,0.29261924]
["bitfinex-derivatives","BTCF0:USTF0",1750206725011,0.8791009,104460.0,104450.0,0.26011924]
["bitfinex-derivatives","BTCF0:USTF0",1750206725316,0.8791009,104460.0,104450.0,0.22701924]
["bitfinex-derivatives","BTCF0:USTF0",1750206726019,1.20196537,104460.0,104450.0,0.22701924]
["bitfinex-derivatives","BTCF0:USTF0",1750206726210,1.2251682,104460.0,104450.0,0.22701924]
["bitfinex-derivatives","BTCF0:USTF0",1750206727409,1.2251682,104460.0,104450.0,0.22801924]
["bitfinex-derivatives","BTCF0:USTF0",1750206728410,1.3251682,104460.0,104450.0,0.19641924]
["bitfinex-derivatives","BTCF0:USTF0",1750206728619,1.2251682,104460.0,104450.0,0.19641924]
["bitfinex-derivatives","BTCF0:USTF0",1750206729514,1.2251682,104460.0,104450.0,0.19541924]
["bitfinex-derivatives","BTCF0:USTF0",1750206730021,1.3451682,104460.0,104450.0,0.19541924]
["bitfinex-derivatives","BTCF0:USTF0",1750206730418,1.2251682,104460.0,104450.0,0.19541924]
["bitfinex-derivatives","BTCF0:USTF0",1750206732019,1.3351682,104460.0,104450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206732216,1.39196537,104460.0,104450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206732419,1.33491894,104460.0,104450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206732719,1.99415527,104460.0,104450.0,0.19541934]
["bitfinex-derivatives","BTCF0:USTF0",1750206733121,1.99471527,104460.0,104450.0,0.19541934]
["bitfinex-derivatives","BTCF0:USTF0",1750206733722,2.08523527,104460.0,104450.0,0.19541934]
["bitfinex-derivatives","BTCF0:USTF0",1750206734620,1.80523527,104460.0,104450.0,0.19541934]
["bitfinex-derivatives","BTCF0:USTF0",1750206734923,1.80543527,104460.0,104450.0,0.22541934]
["bitfinex-derivatives","BTCF0:USTF0",1750206740628,1.74847894,104460.0,104450.0,0.22541934]
["bitfinex-derivatives","BTCF0:USTF0",1750206740924,1.74859894,104460.0,104450.0,0.22541934]
["bitfinex-derivatives","BTCF0:USTF0",1750206741123,1.8056409,104460.0,104450.0,0.22541934]
["bitfinex-derivatives","BTCF0:USTF0",1750206741426,1.8056409,104460.0,104450.0,0.25831934]
["bitfinex-derivatives","BTCF0:USTF0",1750206742830,1.8375409,104460.0,104450.0,0.25831934]
["bitfinex-derivatives","BTCF0:USTF0",1750206744532,1.9475409,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206745125,2.27776076,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206746526,2.16776076,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206746827,2.28776076,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206747129,2.16776076,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206748030,2.16776076,104460.0,104450.0,0.22771944]
["bitfinex-derivatives","BTCF0:USTF0",1750206748222,1.17314076,104460.0,104450.0,0.22771944]
["bitfinex-derivatives","BTCF0:USTF0",1750206748417,1.77610076,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206748929,1.61099083,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206750332,1.77610076,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206751332,2.16017303,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206753027,1.79885303,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206753733,2.15965303,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206755634,1.80233303,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206755933,2.16313303,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206756334,2.19513303,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206761940,2.13809107,104460.0,104450.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1750206764240,2.13809107,104460.0,104450.0,0.22771944]
["bitfinex-derivatives","BTCF0:USTF0",1750206764943,1.53601107,104460.0,104450.0,0.22771944]
["bitfinex-derivatives","BTCF0:USTF0",1750206765137,2.13777107,104460.0,104450.0,0.22771944]
["bitfinex-derivatives","BTCF0:USTF0",1750206767547,2.21381427,104460.0,104450.0,0.22771944]
["bitfinex-derivatives","BTCF0:USTF0",1750206768246,1.88359441,104460.0,104450.0,0.22771944]
["bitfinex-derivatives","BTCF0:USTF0",1750206768444,2.21381427,104460.0,104450.0,0.22771944]
["bitfinex-derivatives","BTCF0:USTF0",1750206768752,2.21381427,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206769252,2.33381427,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206769653,1.88359441,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206769853,2.23777107,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206770350,2.31381427,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206770751,2.31381427,104460.0,104450.0,0.19541924]
["bitfinex-derivatives","BTCF0:USTF0",1750206771352,2.40381427,104460.0,104450.0,0.19541924]
["bitfinex-derivatives","BTCF0:USTF0",1750206771653,2.32777107,104460.0,104450.0,0.19541924]
["bitfinex-derivatives","BTCF0:USTF0",1750206771852,2.38486738,104460.0,104450.0,0.19541924]
["bitfinex-derivatives","BTCF0:USTF0",1750206773862,2.38486738,104460.0,104450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206774264,2.28486738,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206774560,2.29486738,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206777565,2.29486738,104460.0,104450.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1750206778665,2.29486738,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206779459,1.69310738,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206779664,2.29370738,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206780458,2.19370738,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206780658,2.31370738,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206782970,2.31367882,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206783362,1.86348752,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206783563,2.30367882,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206784963,2.19367882,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206785171,2.29367882,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206788874,2.45877447,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206789175,2.29367882,104460.0,104450.0,0.19541944]
["bitfinex-derivatives","BTCF0:USTF0",1750206790275,2.29367882,104460.0,104450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206791066,2.29367882,104460.0,104450.0,0.19541924]
["bitfinex-derivatives","BTCF0:USTF0",1750206795482,2.29367882,104460.0,104450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206795784,2.41167816,104460.0,104450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206798186,2.24658251,104460.0,104450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206799178,2.41167816,104460.0,104450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750206799588,0.1914458,104450.0,104440.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750206799782,1.51729325,104450.0,104440.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750206800496,0.1914639,104440.0,104430.0,0.71230322]
["bitfinex-derivatives","BTCF0:USTF0",1750206800780,0.96297707,104440.0,104430.0,0.74520322]
["bitfinex-derivatives","BTCF0:USTF0",1750206802187,1.32377707,104440.0,104430.0,0.33653352]
["bitfinex-derivatives","BTCF0:USTF0",1750206802394,1.38797707,104440.0,104430.0,0.33653352]
["bitfinex-derivatives","BTCF0:USTF0",1750206802784,1.38797707,104440.0,104430.0,0.33753352]
["bitfinex-derivatives","BTCF0:USTF0",1750206803287,1.53229707,104440.0,104430.0,0.33853352]
["bitfinex-derivatives","BTCF0:USTF0",1750206804183,1.54201884,104440.0,104430.0,0.33853352]
["bitfinex-derivatives","BTCF0:USTF0",1750206804783,1.18121884,104440.0,104430.0,0.33853352]
["bitfinex-derivatives","BTCF0:USTF0",1750206814684,1.18121884,104440.0,104430.0,0.69933352]
["bitfinex-derivatives","BTCF0:USTF0",1750206814983,1.18121884,104440.0,104430.0,0.70330696]
["bitfinex-derivatives","BTCF0:USTF0",1750206815184,1.10729717,104440.0,104430.0,0.70330696]
["bitfinex-derivatives","BTCF0:USTF0",1750206815387,1.10729717,104440.0,104430.0,0.86840261]
["bitfinex-derivatives","BTCF0:USTF0",1750206816080,1.10729717,104440.0,104430.0,0.70330696]
["bitfinex-derivatives","BTCF0:USTF0",1750206820895,1.13779717,104440.0,104430.0,0.70330696]
["bitfinex-derivatives","BTCF0:USTF0",1750206822095,0.80760587,104440.0,104430.0,0.70330696]
["bitfinex-derivatives","BTCF0:USTF0",1750206822298,1.13779717,104440.0,104430.0,0.70330696]
["bitfinex-derivatives","BTCF0:USTF0",1750206823394,0.95934354,104440.0,104430.0,0.70330696]
["bitfinex-derivatives","BTCF0:USTF0",1750206825899,0.92884354,104440.0,104430.0,0.70330696]
["bitfinex-derivatives","BTCF0:USTF0",1750206826101,0.92884354,104440.0,104430.0,0.86840261]
["bitfinex-derivatives","BTCF0:USTF0",1750206827504,0.14432,104440.0,104430.0,0.86840261]
["bitfinex-derivatives","BTCF0:USTF0",1750206827805,0.56783908,104450.0,104440.0,0.1914645]
["bitfinex-derivatives","BTCF0:USTF0",1750206828101,1.07293473,104450.0,104440.0,0.6457645]
["bitfinex-derivatives","BTCF0:USTF0",1750206828804,1.03983473,104450.0,104440.0,0.6457645]
["bitfinex-derivatives","BTCF0:USTF0",1750206829103,1.04083473,104450.0,104440.0,0.6457645]
["bitfinex-derivatives","BTCF0:USTF0",1750206830105,0.99296923,104450.0,104440.0,0.6457645]
["bitfinex-derivatives","BTCF0:USTF0",1750206830410,0.85036923,104450.0,104440.0,0.64973794]
["bitfinex-derivatives","BTCF0:USTF0",1750206830597,0.99296923,104450.0,104440.0,0.28893794]
["bitfinex-derivatives","BTCF0:USTF0",1750206830798,0.99296923,104450.0,104440.0,0.64973794]
["bitfinex-derivatives","BTCF0:USTF0",1750206831003,0.54068388,104450.0,104440.0,0.64973794]
["bitfinex-derivatives","BTCF0:USTF0",1750206831208,0.161,104450.0,104440.0,0.97992924]
["bitfinex-derivatives","BTCF0:USTF0",1750206831505,0.001,104450.0,104440.0,0.97992924]
["bitfinex-derivatives","BTCF0:USTF0",1750206832495,0.24360719,104460.0,104440.0,0.79046474]
["bitfinex-derivatives","BTCF0:USTF0",1750206832699,0.44360719,104460.0,104450.0,1.31298175]
["bitfinex-derivatives","BTCF0:USTF0",1750206832902,0.44360719,104460.0,104450.0,1.37488175]
["bitfinex-derivatives","BTCF0:USTF0",1750206835408,0.46691789,104460.0,104450.0,1.2097861]
["bitfinex-derivatives","BTCF0:USTF0",1750206835611,0.46691789,104460.0,104450.0,1.37688175]
["bitfinex-derivatives","BTCF0:USTF0",1750206837800,0.30182224,104460.0,104450.0,1.39369022]
["bitfinex-derivatives","BTCF0:USTF0",1750206838114,0.46691789,104460.0,104450.0,1.39369022]
["bitfinex-derivatives","BTCF0:USTF0",1750206838305,0.46691789,104460.0,104450.0,0.79805022]
["bitfinex-derivatives","BTCF0:USTF0",1750206839612,0.26691789,104460.0,104450.0,0.79805022]
["bitfinex-derivatives","BTCF0:USTF0",1750206839811,0.26691789,104460.0,104450.0,1.39357022]
["bitfinex-derivatives","BTCF0:USTF0",1750206840511,0.26691789,104460.0,104450.0,1.4030512]
["bitfinex-derivatives","BTCF0:USTF0",1750206841114,0.10182224,104460.0,104450.0,1.4030512]
["bitfinex-derivatives","BTCF0:USTF0",1750206841310,0.26691789,104460.0,104450.0,1.4030512]
["bitfinex-derivatives","BTCF0:USTF0",1750206841507,0.10182224,104460.0,104450.0,1.4030512]
["bitfinex-derivatives","BTCF0:USTF0",1750206841708,0.02345417,104460.0,104450.0,1.4030512]
["bitfinex-derivatives","BTCF0:USTF0",1750206841914,0.45386845,104490.0,104480.0,0.1913911]
["bitfinex-derivatives","BTCF0:USTF0",1750206842109,0.63211816,104490.0,104480.0,1.31276675]
["bitfinex-derivatives","BTCF0:USTF0",1750206842309,0.56809565,104490.0,104480.0,1.37416675]
["bitfinex-derivatives","BTCF0:USTF0",1750206842613,0.37,104490.0,104480.0,1.40656675]
["bitfinex-derivatives","BTCF0:USTF0",1750206842807,0.53509565,104490.0,104480.0,1.40656675]
["bitfinex-derivatives","BTCF0:USTF0",1750206843215,0.54009565,104490.0,104480.0,1.40656675]
["bitfinex-derivatives","BTCF0:USTF0",1750206843413,0.54309565,104490.0,104480.0,1.40656675]
["bitfinex-derivatives","BTCF0:USTF0",1750206843816,0.378,104490.0,104480.0,1.40656675]
["bitfinex-derivatives","BTCF0:USTF0",1750206844014,0.54309565,104490.0,104480.0,1.40656675]
["bitfinex-derivatives","BTCF0:USTF0",1750206844214,0.45575422,104490.0,104480.0,1.40656675]
["bitfinex-derivatives","BTCF0:USTF0",1750206844421,0.61784987,104490.0,104480.0,1.40656675]
["bitfinex-derivatives","BTCF0:USTF0",1750206844608,0.61984987,104490.0,104480.0,1.40656675]
["bitfinex-derivatives","BTCF0:USTF0",1750206844814,0.45275422,104490.0,104480.0,1.40638624]
["bitfinex-derivatives","BTCF0:USTF0",1750206845514,0.45275422,104490.0,104480.0,1.41035968]
["bitfinex-derivatives","BTCF0:USTF0",1750206845919,0.45275422,104490.0,104480.0,1.60177568]
["bitfinex-derivatives","BTCF0:USTF0",1750206846217,0.00014347,104500.0,104490.0,0.1913727]
["bitfinex-derivatives","BTCF0:USTF0",1750206846419,0.25014347,104500.0,104490.0,0.6128727]
["bitfinex-derivatives","BTCF0:USTF0",1750206847315,0.25314347,104500.0,104490.0,0.6128727]
["bitfinex-derivatives","BTCF0:USTF0",1750206847918,0.25314347,104500.0,104490.0,0.77778784]
["bitfinex-derivatives","BTCF0:USTF0",1750206848120,0.25314347,104500.0,104490.0,0.96918784]
["bitfinex-derivatives","BTCF0:USTF0",1750206848323,0.03314347,104500.0,104490.0,0.96918784]
["bitfinex-derivatives","BTCF0:USTF0",1750206848623,0.03714347,104500.0,104490.0,0.98580409]
["bitfinex-derivatives","BTCF0:USTF0",1750206849428,0.00714347,104500.0,104490.0,0.98580409]
["bitfinex-derivatives","BTCF0:USTF0",1750206849631,0.00314347,104500.0,104490.0,0.98580409]
["bitfinex-derivatives","BTCF0:USTF0",1750206849926,0.00014347,104500.0,104490.0,0.98980409]
["bitfinex-derivatives","BTCF0:USTF0",1750206850228,0.00014347,104500.0,104490.0,0.99180409]
["bitfinex-derivatives","BTCF0:USTF0",1750206851722,0.00014347,104500.0,104490.0,1.15671923]
["bitfinex-derivatives","BTCF0:USTF0",1750206851924,7e-08,104500.0,104490.0,1.46691376]
["bitfinex-derivatives","BTCF0:USTF0",1750206852231,7e-08,104500.0,104490.0,1.71691376]
["bitfinex-derivatives","BTCF0:USTF0",1750206853930,7e-08,104500.0,104490.0,1.71791376]
["bitfinex-derivatives","BTCF0:USTF0",1750206854229,7e-08,104500.0,104490.0,1.71891376]
["bitfinex-derivatives","BTCF0:USTF0",1750206855431,0.07512343,104530.0,104520.0,0.1913177]
["bitfinex-derivatives","BTCF0:USTF0",1750206855634,0.22306246,104530.0,104520.0,1.68974051]
["bitfinex-derivatives","BTCF0:USTF0",1750206855933,0.2,104530.0,104520.0,1.78714051]
["bitfinex-derivatives","BTCF0:USTF0",1750206856235,0.2,104530.0,104520.0,1.79687756]
["bitfinex-derivatives","BTCF0:USTF0",1750206856634,0.203,104530.0,104520.0,1.79687756]
["bitfinex-derivatives","BTCF0:USTF0",1750206857429,0.203,104530.0,104520.0,1.9617927]
["bitfinex-derivatives","BTCF0:USTF0",1750206857430,0.003,104530.0,104520.0,1.9617927]
["bitfinex-derivatives","BTCF0:USTF0",1750206858034,0.003,104530.0,104520.0,1.79687756]
["bitfinex-derivatives","BTCF0:USTF0",1750206859340,1e-07,104530.0,104520.0,2.5331367]
["bitfinex-derivatives","BTCF0:USTF0",1750206860630,1e-07,104530.0,104520.0,2.53711014]
["bitfinex-derivatives","BTCF0:USTF0",1750206862336,1e-07,104530.0,104520.0,2.61410846]
["bitfinex-derivatives","BTCF0:USTF0",1750206864436,0.0981,104550.0,104530.0,0.1912995]
["bitfinex-derivatives","BTCF0:USTF0",1750206864634,0.07656957,104560.0,104540.0,1.71759514]
["bitfinex-derivatives","BTCF0:USTF0",1750206864838,0.4575159,104560.0,104550.0,0.71697804]
["bitfinex-derivatives","BTCF0:USTF0",1750206865240,0.1975159,104560.0,104550.0,0.71697804]
["bitfinex-derivatives","BTCF0:USTF0",1750206865740,0.1744,104560.0,104550.0,0.71697804]
["bitfinex-derivatives","BTCF0:USTF0",1750206866041,0.19752166,104560.0,104550.0,0.71697804]
["bitfinex-derivatives","BTCF0:USTF0",1750206866232,0.19752166,104560.0,104550.0,0.74857804]
["bitfinex-derivatives","BTCF0:USTF0",1750206866429,0.20352166,104560.0,104550.0,0.74857804]
["bitfinex-derivatives","BTCF0:USTF0",1750206866637,0.1004,104560.0,104550.0,0.74857804]
["bitfinex-derivatives","BTCF0:USTF0",1750206866838,0.1044,104560.0,104550.0,0.74857804]
["bitfinex-derivatives","BTCF0:USTF0",1750206867541,0.1044,104560.0,104550.0,1.48497804]
["bitfinex-derivatives","BTCF0:USTF0",1750206869034,0.12754834,104560.0,104550.0,1.48497804]
["bitfinex-derivatives","BTCF0:USTF0",1750206869244,0.12754834,104560.0,104550.0,1.48489804]
["bitfinex-derivatives","BTCF0:USTF0",1750206870936,0.12754834,104560.0,104550.0,1.86489804]
["bitfinex-derivatives","BTCF0:USTF0",1750206871436,0.03314834,104560.0,104550.0,1.86489804]
["bitfinex-derivatives","BTCF0:USTF0",1750206871743,0.03314834,104560.0,104550.0,1.89589804]
["bitfinex-derivatives","BTCF0:USTF0",1750206873643,0.03314834,104560.0,104550.0,2.06081318]
["bitfinex-derivatives","BTCF0:USTF0",1750206874041,0.03314834,104560.0,104550.0,1.7309829]
["bitfinex-derivatives","BTCF0:USTF0",1750206874246,0.03314834,104560.0,104550.0,2.06081318]
["bitfinex-derivatives","BTCF0:USTF0",1750206874739,1e-08,104560.0,104550.0,2.25210117]
["bitfinex-derivatives","BTCF0:USTF0",1750206875044,0.11627051,104600.0,104590.0,0.1911899]
["bitfinex-derivatives","BTCF0:USTF0",1750206875339,0.11627051,104600.0,104590.0,1.31566504]
["bitfinex-derivatives","BTCF0:USTF0",1750206875340,0.38844521,104600.0,104590.0,1.31566504]
["bitfinex-derivatives","BTCF0:USTF0",1750206875549,0.57961681,104600.0,104590.0,1.1507499]
["bitfinex-derivatives","BTCF0:USTF0",1750206876243,0.58061681,104600.0,104590.0,1.1507499]
["bitfinex-derivatives","BTCF0:USTF0",1750206876440,0.64491681,104600.0,104590.0,1.1507499]
["bitfinex-derivatives","BTCF0:USTF0",1750206876638,0.64691681,104600.0,104590.0,1.1507499]
["bitfinex-derivatives","BTCF0:USTF0",1750206876843,1.22042775,104600.0,104590.0,0.78995]
["bitfinex-derivatives","BTCF0:USTF0",1750206877044,1.31602135,104600.0,104590.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1750206877341,1.10330941,104600.0,104590.0,0.78995]
["bitfinex-derivatives","BTCF0:USTF0",1750206877643,1.26822455,104600.0,104590.0,0.78995]
["bitfinex-derivatives","BTCF0:USTF0",1750206878945,1.26822455,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206879950,1.22042775,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206880134,1.25202775,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206880340,0.89122775,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206880536,0.84343195,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206880848,0.65226035,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206882351,0.48734521,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206882646,0.67851691,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206883046,0.73560079,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206883648,0.54442909,104600.0,104590.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1750206883847,0.54442909,104600.0,104590.0,1.15067]
["bitfinex-derivatives","BTCF0:USTF0",1750206884744,0.73560069,104600.0,104590.0,1.15067]
["bitfinex-derivatives","BTCF0:USTF0",1750206885545,0.90051583,104600.0,104590.0,1.15067]
["bitfinex-derivatives","BTCF0:USTF0",1750206885848,0.73560069,104600.0,104590.0,1.15067]
["bitfinex-derivatives","BTCF0:USTF0",1750206886144,0.90448927,104600.0,104590.0,1.15067]
["bitfinex-derivatives","BTCF0:USTF0",1750206886446,0.90448927,104600.0,104590.0,1.15011]
["bitfinex-derivatives","BTCF0:USTF0",1750206886746,0.90448927,104600.0,104590.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1750206886946,0.90448927,104600.0,104590.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1750206887149,0.90051583,104600.0,104590.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1750206888053,0.90051583,104600.0,104590.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1750206888348,0.90051583,104600.0,104590.0,1.14963]
["bitfinex-derivatives","BTCF0:USTF0",1750206889253,0.90051583,104600.0,104590.0,1.14935]
["bitfinex-derivatives","BTCF0:USTF0",1750206889948,0.73560069,104600.0,104590.0,1.14935]
["bitfinex-derivatives","BTCF0:USTF0",1750206890150,0.90051583,104600.0,104590.0,1.14935]
["bitfinex-derivatives","BTCF0:USTF0",1750206891647,0.84343195,104600.0,104590.0,1.14935]
["bitfinex-derivatives","BTCF0:USTF0",1750206892053,0.90037939,104600.0,104590.0,1.14935]
["bitfinex-derivatives","BTCF0:USTF0",1750206892546,0.84343195,104600.0,104590.0,1.14935]
["bitfinex-derivatives","BTCF0:USTF0",1750206892749,0.67851681,104600.0,104590.0,1.14879]
["bitfinex-derivatives","BTCF0:USTF0",1750206892946,0.84343195,104600.0,104590.0,1.14879]
["bitfinex-derivatives","BTCF0:USTF0",1750206893138,0.90039874,104600.0,104590.0,1.14879]
["bitfinex-derivatives","BTCF0:USTF0",1750206893845,0.90039874,104600.0,104590.0,1.14847]
["bitfinex-derivatives","BTCF0:USTF0",1750206894040,0.90039874,104600.0,104590.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1750206894246,0.90039874,104600.0,104590.0,1.14831]
["bitfinex-derivatives","BTCF0:USTF0",1750206894447,0.89939874,104600.0,104590.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1750206895153,0.89939874,104600.0,104590.0,1.14827]
["bitfinex-derivatives","BTCF0:USTF0",1750206895355,0.7344836,104600.0,104590.0,1.14827]
["bitfinex-derivatives","BTCF0:USTF0",1750206895652,0.89939874,104600.0,104590.0,1.17847]
["bitfinex-derivatives","BTCF0:USTF0",1750206896851,0.89939874,104600.0,104590.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1750206897052,0.89939874,104600.0,104590.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1750206897752,0.89939874,104600.0,104590.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1750206897953,0.89939874,104600.0,104590.0,1.17791]
["bitfinex-derivatives","BTCF0:USTF0",1750206898253,0.89939874,104600.0,104590.0,1.17775]
["bitfinex-derivatives","BTCF0:USTF0",1750206898853,0.511712,104600.0,104590.0,1.17775]
["bitfinex-derivatives","BTCF0:USTF0",1750206899050,0.511712,104600.0,104590.0,1.37446514]
["bitfinex-derivatives","BTCF0:USTF0",1750206899251,0.447412,104600.0,104590.0,1.37442514]
["bitfinex-derivatives","BTCF0:USTF0",1750206899650,0.447412,104600.0,104590.0,1.37418514]
["bitfinex-derivatives","BTCF0:USTF0",1750206900852,0.39044521,104600.0,104590.0,1.37418514]
["bitfinex-derivatives","BTCF0:USTF0",1750206901247,0.447412,104600.0,104590.0,1.37418514]
["bitfinex-derivatives","BTCF0:USTF0",1750206901453,0.39044521,104600.0,104590.0,1.37418514]
["bitfinex-derivatives","BTCF0:USTF0",1750206901652,0.447412,104600.0,104590.0,1.37418514]
["bitfinex-derivatives","BTCF0:USTF0",1750206902051,0.05896679,104600.0,104590.0,1.37418514]
["bitfinex-derivatives","BTCF0:USTF0",1750206902248,0.05711026,104610.0,104600.0,0.1911717]
["bitfinex-derivatives","BTCF0:USTF0",1750206902559,0.26386679,104630.0,104620.0,0.1911351]
["bitfinex-derivatives","BTCF0:USTF0",1750206902860,0.26386679,104630.0,104620.0,1.31237024]
["bitfinex-derivatives","BTCF0:USTF0",1750206902861,0.44229247,104630.0,104620.0,1.31237024]
["bitfinex-derivatives","BTCF0:USTF0",1750206903057,0.44229247,104630.0,104620.0,1.40657024]
["bitfinex-derivatives","BTCF0:USTF0",1750206903258,0.31,104630.0,104620.0,1.92739974]
["bitfinex-derivatives","BTCF0:USTF0",1750206903459,0.4457661,104650.0,104640.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1750206903752,0.53048178,104650.0,104640.0,1.1483386]
["bitfinex-derivatives","BTCF0:USTF0",1750206903951,0.53048178,104650.0,104640.0,1.2113386]
["bitfinex-derivatives","BTCF0:USTF0",1750206904155,0.4734,104650.0,104640.0,1.2425386]
["bitfinex-derivatives","BTCF0:USTF0",1750206904356,0.47737344,104650.0,104640.0,1.2425386]
["bitfinex-derivatives","BTCF0:USTF0",1750206904851,0.47737344,104650.0,104640.0,1.40745374]
["bitfinex-derivatives","BTCF0:USTF0",1750206905246,0.37199534,104650.0,104640.0,1.42440643]
["bitfinex-derivatives","BTCF0:USTF0",1750206905451,0.33397344,104650.0,104640.0,1.42440643]
["bitfinex-derivatives","BTCF0:USTF0",1750206906145,0.40864112,104650.0,104640.0,1.42440643]
["bitfinex-derivatives","BTCF0:USTF0",1750206906549,0.40864112,104650.0,104640.0,1.42840643]
["bitfinex-derivatives","BTCF0:USTF0",1750206906954,0.21864112,104650.0,104640.0,1.42940643]
["bitfinex-derivatives","BTCF0:USTF0",1750206907152,0.14397344,104650.0,104640.0,1.95112157]
["bitfinex-derivatives","BTCF0:USTF0",1750206907454,0.14397344,104650.0,104640.0,2.43760157]
["bitfinex-derivatives","BTCF0:USTF0",1750206907658,0.14397344,104650.0,104640.0,2.27268643]
["bitfinex-derivatives","BTCF0:USTF0",1750206908664,0.00397344,104650.0,104640.0,2.27268643]
["bitfinex-derivatives","BTCF0:USTF0",1750206909447,0.00397344,104650.0,104640.0,1.93268643]
["bitfinex-derivatives","BTCF0:USTF0",1750206909658,0.00397344,104650.0,104640.0,1.76777129]
["bitfinex-derivatives","BTCF0:USTF0",1750206910060,0.00397344,104650.0,104640.0,1.93268643]
["bitfinex-derivatives","BTCF0:USTF0",1750206910757,0.00397344,104650.0,104640.0,1.76777129]
["bitfinex-derivatives","BTCF0:USTF0",1750206910952,0.00397344,104650.0,104640.0,1.93268643]
["bitfinex-derivatives","BTCF0:USTF0",1750206912451,0.00397344,104650.0,104640.0,1.19376643]
["bitfinex-derivatives","BTCF0:USTF0",1750206912652,0.00397344,104650.0,104640.0,1.93440643]
["bitfinex-derivatives","BTCF0:USTF0",1750206913459,0.00397344,104650.0,104640.0,2.09932157]
["bitfinex-derivatives","BTCF0:USTF0",1750206914662,0.00397344,104650.0,104640.0,2.47932157]
["bitfinex-derivatives","BTCF0:USTF0",1750206915160,0.1434,104670.0,104640.0,2.33599367]
["bitfinex-derivatives","BTCF0:USTF0",1750206915360,0.44830685,104670.0,104660.0,0.81230374]
["bitfinex-derivatives","BTCF0:USTF0",1750206915563,0.44830685,104670.0,104660.0,1.50583034]
["bitfinex-derivatives","BTCF0:USTF0",1750206915761,0.44830685,104670.0,104660.0,1.53633034]
["bitfinex-derivatives","BTCF0:USTF0",1750206915958,0.44830685,104670.0,104660.0,1.60013034]
["bitfinex-derivatives","BTCF0:USTF0",1750206917357,0.44930685,104670.0,104660.0,1.60013034]
["bitfinex-derivatives","BTCF0:USTF0",1750206917563,0.64035065,104670.0,104660.0,1.60013034]
["bitfinex-derivatives","BTCF0:USTF0",1750206917859,0.371,104670.0,104660.0,1.96093034]
["bitfinex-derivatives","BTCF0:USTF0",1750206918063,0.181,104670.0,104660.0,1.96093034]
["bitfinex-derivatives","BTCF0:USTF0",1750206918264,0.181,104670.0,104660.0,2.48337034]
["bitfinex-derivatives","BTCF0:USTF0",1750206918462,0.181,104670.0,104660.0,2.12033266]
["bitfinex-derivatives","BTCF0:USTF0",1750206918659,0.181,104670.0,104660.0,2.12987623]
["bitfinex-derivatives","BTCF0:USTF0",1750206919562,0.18497344,104670.0,104660.0,2.12987623]
["bitfinex-derivatives","BTCF0:USTF0",1750206920363,0.00497344,104670.0,104660.0,2.12987623]
["bitfinex-derivatives","BTCF0:USTF0",1750206922964,0.10497344,104670.0,104660.0,2.12101266]
["bitfinex-derivatives","BTCF0:USTF0",1750206923866,0.10497344,104670.0,104660.0,2.1306645]
["bitfinex-derivatives","BTCF0:USTF0",1750206924366,0.10497344,104670.0,104660.0,2.12101266]
["bitfinex-derivatives","BTCF0:USTF0",1750206928667,0.00497344,104670.0,104660.0,2.12101266]
["bitfinex-derivatives","BTCF0:USTF0",1750206929063,0.00497344,104670.0,104660.0,2.45101266]
["bitfinex-derivatives","BTCF0:USTF0",1750206929263,0.0619,104690.0,104680.0,0.20817229]
["bitfinex-derivatives","BTCF0:USTF0",1750206929471,0.0681219,104700.0,104690.0,0.1910074]
["bitfinex-derivatives","BTCF0:USTF0",1750206929673,0.4896219,104700.0,104690.0,0.71672254]
["bitfinex-derivatives","BTCF0:USTF0",1750206929870,0.4896219,104700.0,104690.0,0.74992254]
["bitfinex-derivatives","BTCF0:USTF0",1750206929871,0.4215,104700.0,104690.0,0.74992254]
["bitfinex-derivatives","BTCF0:USTF0",1750206930074,0.4215,104700.0,104690.0,0.78232254]
["bitfinex-derivatives","BTCF0:USTF0",1750206932074,0.4265,104700.0,104690.0,0.6174074]
["bitfinex-derivatives","BTCF0:USTF0",1750206932377,0.4645219,104700.0,104690.0,0.78232254]
["bitfinex-derivatives","BTCF0:USTF0",1750206932860,0.4030219,104700.0,104690.0,0.78232254]
["bitfinex-derivatives","BTCF0:USTF0",1750206933269,0.42208178,104700.0,104690.0,0.78232254]
["bitfinex-derivatives","BTCF0:USTF0",1750206934466,0.40301151,104700.0,104690.0,0.78232254]
["bitfinex-derivatives","BTCF0:USTF0",1750206934671,0.40698495,104700.0,104690.0,0.78232254]
["bitfinex-derivatives","BTCF0:USTF0",1750206935273,0.40698495,104700.0,104690.0,0.79212315]
["bitfinex-derivatives","BTCF0:USTF0",1750206937580,0.21584675,104700.0,104690.0,1.52280254]
["bitfinex-derivatives","BTCF0:USTF0",1750206937771,0.40698495,104700.0,104690.0,1.52280254]
["bitfinex-derivatives","BTCF0:USTF0",1750206938074,0.36897344,104700.0,104690.0,1.52280254]
["bitfinex-derivatives","BTCF0:USTF0",1750206938280,0.36897344,104700.0,104690.0,1.85280254]
["bitfinex-derivatives","BTCF0:USTF0",1750206938473,0.36897344,104700.0,104690.0,1.86228385]
["bitfinex-derivatives","BTCF0:USTF0",1750206938679,0.40698495,104700.0,104690.0,1.53228385]
["bitfinex-derivatives","BTCF0:USTF0",1750206938875,0.40698495,104700.0,104690.0,1.52280254]
["bitfinex-derivatives","BTCF0:USTF0",1750206939278,0.40698495,104700.0,104690.0,1.52284254]
["bitfinex-derivatives","BTCF0:USTF0",1750206939779,0.40698495,104700.0,104690.0,1.52268254]
["bitfinex-derivatives","BTCF0:USTF0",1750206940381,0.40698495,104700.0,104690.0,0.78232254]
["bitfinex-derivatives","BTCF0:USTF0",1750206940680,0.40698495,104700.0,104690.0,1.52272254]
["bitfinex-derivatives","BTCF0:USTF0",1750206941181,0.57190009,104700.0,104690.0,0.5850074]
["bitfinex-derivatives","BTCF0:USTF0",1750206941380,0.60350009,104700.0,104690.0,1.2918874]
["bitfinex-derivatives","BTCF0:USTF0",1750206941681,0.63460009,104700.0,104690.0,0.5518074]
["bitfinex-derivatives","BTCF0:USTF0",1750206941880,0.46968495,104700.0,104690.0,1.1488474]
["bitfinex-derivatives","BTCF0:USTF0",1750206942079,0.63460009,104700.0,104690.0,1.1488474]
["bitfinex-derivatives","BTCF0:USTF0",1750206942284,0.46968495,104700.0,104690.0,1.1488474]
["bitfinex-derivatives","BTCF0:USTF0",1750206942505,0.46968495,104700.0,104690.0,1.1489674]
["bitfinex-derivatives","BTCF0:USTF0",1750206943182,0.43167344,104700.0,104690.0,1.1489674]
["bitfinex-derivatives","BTCF0:USTF0",1750206945284,0.43167344,104700.0,104690.0,1.31388254]
["bitfinex-derivatives","BTCF0:USTF0",1750206945584,0.43167344,104700.0,104690.0,1.34558254]
["bitfinex-derivatives","BTCF0:USTF0",1750206948479,0.62266264,104700.0,104690.0,1.1481674]
["bitfinex-derivatives","BTCF0:USTF0",1750206948687,0.82558929,104700.0,104690.0,0.1910074]
["bitfinex-derivatives","BTCF0:USTF0",1750206948883,1.18638929,104700.0,104690.0,0.1910074]
["bitfinex-derivatives","BTCF0:USTF0",1750206949084,1.35130443,104700.0,104690.0,0.7874474]
["bitfinex-derivatives","BTCF0:USTF0",1750206949284,1.24347107,104700.0,104690.0,0.7874474]
["bitfinex-derivatives","BTCF0:USTF0",1750206950087,1.07855593,104700.0,104690.0,0.7874474]
["bitfinex-derivatives","BTCF0:USTF0",1750206950589,1.24347107,104700.0,104690.0,0.7874474]
["bitfinex-derivatives","BTCF0:USTF0",1750206951589,1.07855593,104700.0,104690.0,0.95236254]
["bitfinex-derivatives","BTCF0:USTF0",1750206952086,0.71775593,104700.0,104690.0,1.1482474]
["bitfinex-derivatives","BTCF0:USTF0",1750206953090,0.71378249,104700.0,104690.0,1.1482474]
["bitfinex-derivatives","BTCF0:USTF0",1750206954392,0.52279329,104700.0,104690.0,1.1482474]
["bitfinex-derivatives","BTCF0:USTF0",1750206954582,0.46571151,104700.0,104690.0,1.1795474]
["bitfinex-derivatives","BTCF0:USTF0",1750206954778,0.52279329,104700.0,104690.0,1.34446254]
["bitfinex-derivatives","BTCF0:USTF0",1750206954982,0.71378249,104700.0,104690.0,1.34446254]
["bitfinex-derivatives","BTCF0:USTF0",1750206955988,0.71378249,104700.0,104690.0,1.1795474]
["bitfinex-derivatives","BTCF0:USTF0",1750206955989,0.6186892,104700.0,104690.0,1.1795474]
["bitfinex-derivatives","BTCF0:USTF0",1750206956690,0.3966,104700.0,104690.0,1.34446254]
["bitfinex-derivatives","BTCF0:USTF0",1750206956991,0.43468135,104700.0,104690.0,1.37666254]
["bitfinex-derivatives","BTCF0:USTF0",1750206957591,0.40308135,104700.0,104690.0,1.37666254]
["bitfinex-derivatives","BTCF0:USTF0",1750206957883,0.59407055,104700.0,104690.0,1.37666254]
["bitfinex-derivatives","BTCF0:USTF0",1750206959191,0.65119258,104700.0,104690.0,1.37666254]
["bitfinex-derivatives","BTCF0:USTF0",1750206959391,0.62477055,104700.0,104690.0,1.37666254]
["bitfinex-derivatives","BTCF0:USTF0",1750206959990,0.43378135,104700.0,104690.0,1.37666254]
["bitfinex-derivatives","BTCF0:USTF0",1750206960185,0.43378135,104700.0,104690.0,1.2117474]
["bitfinex-derivatives","BTCF0:USTF0",1750206960186,0.62477055,104700.0,104690.0,1.2117474]
["bitfinex-derivatives","BTCF0:USTF0",1750206960391,0.43378135,104700.0,104690.0,1.2117474]
["bitfinex-derivatives","BTCF0:USTF0",1750206960985,0.40308135,104700.0,104690.0,1.37666254]
["bitfinex-derivatives","BTCF0:USTF0",1750206963898,0.40308135,104700.0,104690.0,1.37966254]
["bitfinex-derivatives","BTCF0:USTF0",1750206964089,0.39808135,104700.0,104690.0,1.38166254]
["bitfinex-derivatives","BTCF0:USTF0",1750206964288,0.39808135,104700.0,104690.0,1.37866254]
["bitfinex-derivatives","BTCF0:USTF0",1750206964494,0.39808135,104700.0,104690.0,1.37966254]
["bitfinex-derivatives","BTCF0:USTF0",1750206964882,0.39808135,104700.0,104690.0,1.37766254]
["bitfinex-derivatives","BTCF0:USTF0",1750206971790,0.36,104700.0,104690.0,1.37766254]
["bitfinex-derivatives","BTCF0:USTF0",1750206972197,0.36,104700.0,104690.0,1.41578062]
["bitfinex-derivatives","BTCF0:USTF0",1750206973198,0.36,104700.0,104690.0,1.55798062]
["bitfinex-derivatives","BTCF0:USTF0",1750206974395,0.36397344,104700.0,104690.0,1.55798062]
["bitfinex-derivatives","BTCF0:USTF0",1750206974794,0.32537204,104700.0,104690.0,1.55798062]
["bitfinex-derivatives","BTCF0:USTF0",1750206974991,4e-08,104700.0,104690.0,2.32110488]
["bitfinex-derivatives","BTCF0:USTF0",1750206975190,4e-08,104700.0,104690.0,2.26392776]
["bitfinex-derivatives","BTCF0:USTF0",1750206975391,4e-08,104700.0,104690.0,2.2829868]
["bitfinex-derivatives","BTCF0:USTF0",1750206975587,1.03371131,104740.0,104730.0,0.1909345]
["bitfinex-derivatives","BTCF0:USTF0",1750206975794,1.47371131,104740.0,104730.0,0.1909345]
["bitfinex-derivatives","BTCF0:USTF0",1750206976091,1.07014087,104740.0,104730.0,0.35584964]
["bitfinex-derivatives","BTCF0:USTF0",1750206976292,0.84021884,104740.0,104730.0,0.42054964]
["bitfinex-derivatives","BTCF0:USTF0",1750206976697,0.44,104740.0,104730.0,0.78134964]
["bitfinex-derivatives","BTCF0:USTF0",1750206976900,0.445,104740.0,104730.0,0.78134964]
["bitfinex-derivatives","BTCF0:USTF0",1750206977686,0.315,104740.0,104730.0,0.78134964]
["bitfinex-derivatives","BTCF0:USTF0",1750206978295,0.315,104740.0,104730.0,0.6164345]
["bitfinex-derivatives","BTCF0:USTF0",1750206978597,0.315,104740.0,104730.0,0.78134964]
["bitfinex-derivatives","BTCF0:USTF0",1750206978994,0.315,104740.0,104730.0,0.6164345]
["bitfinex-derivatives","BTCF0:USTF0",1750206979301,0.31897344,104740.0,104730.0,0.79077548]
["bitfinex-derivatives","BTCF0:USTF0",1750206980602,0.31897344,104740.0,104730.0,0.62586034]
["bitfinex-derivatives","BTCF0:USTF0",1750206980802,0.31897344,104740.0,104730.0,0.79077548]
["bitfinex-derivatives","BTCF0:USTF0",1750206982199,0.31897344,104740.0,104730.0,0.62586034]
["bitfinex-derivatives","BTCF0:USTF0",1750206982406,0.31897344,104740.0,104730.0,0.79077548]
["bitfinex-derivatives","BTCF0:USTF0",1750206983205,0.31897344,104740.0,104730.0,0.62586034]
["bitfinex-derivatives","BTCF0:USTF0",1750206983407,0.31897344,104740.0,104730.0,0.79077548]
["bitfinex-derivatives","BTCF0:USTF0",1750206984507,0.26686064,104740.0,104730.0,0.95569062]
["bitfinex-derivatives","BTCF0:USTF0",1750206986402,0.24272224,104740.0,104730.0,1.45785062]
["bitfinex-derivatives","BTCF0:USTF0",1750206986600,0.24272224,104740.0,104730.0,1.09785062]
["bitfinex-derivatives","BTCF0:USTF0",1750206990405,0.24272224,104740.0,104730.0,1.41785062]
["bitfinex-derivatives","BTCF0:USTF0",1750206990807,0.065,104760.0,104750.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1750206991007,0.22860378,104770.0,104760.0,0.1908799]
["bitfinex-derivatives","BTCF0:USTF0",1750206991208,0.4566,104770.0,104760.0,0.74809504]
["bitfinex-derivatives","BTCF0:USTF0",1750206991407,0.4261,104770.0,104760.0,0.74809504]
["bitfinex-derivatives","BTCF0:USTF0",1750206991716,0.4261,104770.0,104760.0,0.77919504]
["bitfinex-derivatives","BTCF0:USTF0",1750206991911,0.4061,104770.0,104760.0,0.77919504]
["bitfinex-derivatives","BTCF0:USTF0",1750206992115,0.34,104770.0,104760.0,0.77919504]
["bitfinex-derivatives","BTCF0:USTF0",1750206992310,0.34,104770.0,104760.0,0.81049504]
["bitfinex-derivatives","BTCF0:USTF0",1750206992915,0.34,104770.0,104760.0,0.6455799]
["bitfinex-derivatives","BTCF0:USTF0",1750206993115,0.34,104770.0,104760.0,0.81049504]
["bitfinex-derivatives","BTCF0:USTF0",1750206993116,0.3701,104770.0,104760.0,0.81049504]
["bitfinex-derivatives","BTCF0:USTF0",1750206993313,0.3701,104770.0,104760.0,0.5516799]
["bitfinex-derivatives","BTCF0:USTF0",1750206993519,0.4011,104770.0,104760.0,1.31579504]
["bitfinex-derivatives","BTCF0:USTF0",1750206994314,0.4011,104770.0,104760.0,1.34859504]
["bitfinex-derivatives","BTCF0:USTF0",1750206994513,0.40507344,104770.0,104760.0,1.34859504]
["bitfinex-derivatives","BTCF0:USTF0",1750206994814,0.27200464,104770.0,104760.0,1.83351018]
["bitfinex-derivatives","BTCF0:USTF0",1750206995018,4e-08,104770.0,104760.0,1.90221018]
["bitfinex-derivatives","BTCF0:USTF0",1750206995218,4e-08,104770.0,104760.0,2.09311418]
["bitfinex-derivatives","BTCF0:USTF0",1750206995416,0.005,104800.0,104790.0,0.1908252]
["bitfinex-derivatives","BTCF0:USTF0",1750206995616,0.005,104800.0,104790.0,1.41208034]
["bitfinex-derivatives","BTCF0:USTF0",1750206995617,0.385,104800.0,104790.0,1.41208034]
["bitfinex-derivatives","BTCF0:USTF0",1750206995816,0.385,104800.0,104790.0,1.57699548]
["bitfinex-derivatives","BTCF0:USTF0",1750206996018,0.385,104800.0,104790.0,1.58641713]
["bitfinex-derivatives","BTCF0:USTF0",1750206996317,0.385,104800.0,104790.0,2.48657713]
["bitfinex-derivatives","BTCF0:USTF0",1750206996506,0.54991514,104800.0,104790.0,2.0516252]
["bitfinex-derivatives","BTCF0:USTF0",1750206996706,0.74072214,104800.0,104790.0,0.7907452]
["bitfinex-derivatives","BTCF0:USTF0",1750206996908,0.1908252,104790.0,104780.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206997118,1.74757548,104790.0,104780.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750206997312,0.1908434,104780.0,104770.0,0.3339923]
["bitfinex-derivatives","BTCF0:USTF0",1750206997624,1.29113149,104780.0,104770.0,0.1908478]
["bitfinex-derivatives","BTCF0:USTF0",1750206997918,1.02113149,104780.0,104770.0,0.7910078]
["bitfinex-derivatives","BTCF0:USTF0",1750206998517,1.18604663,104780.0,104770.0,0.7910078]
["bitfinex-derivatives","BTCF0:USTF0",1750206999821,1.18604663,104780.0,104770.0,0.7920078]
["bitfinex-derivatives","BTCF0:USTF0",1750207000018,1.02113149,104780.0,104770.0,0.7920078]
["bitfinex-derivatives","BTCF0:USTF0",1750207000418,1.18604663,104780.0,104770.0,0.7920078]
["bitfinex-derivatives","BTCF0:USTF0",1750207001314,0.82524663,104780.0,104770.0,0.7920078]
["bitfinex-derivatives","BTCF0:USTF0",1750207001720,0.82524663,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207002623,0.93524663,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207003818,1.29604663,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207005325,1.35322052,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207005626,1.39121726,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207008726,1.35322052,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207009226,1.18830538,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207009427,1.39124524,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207009828,1.39521868,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207010331,1.35719396,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207015816,1.11759073,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207016017,1.06610587,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207017130,0.90119073,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207017331,1.06610587,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207019026,0.90119073,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207019228,1.06610587,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207019527,0.90119073,104780.0,104770.0,0.1918478]
["bitfinex-derivatives","BTCF0:USTF0",1750207019725,1.06610587,104780.0,104770.0,0.2224478]
["bitfinex-derivatives","BTCF0:USTF0",1750207019927,0.53394733,104780.0,104770.0,0.74816294]
["bitfinex-derivatives","BTCF0:USTF0",1750207020232,0.37206313,104780.0,104770.0,0.78106294]
["bitfinex-derivatives","BTCF0:USTF0",1750207020433,0.37206313,104780.0,104770.0,0.81196294]
["bitfinex-derivatives","BTCF0:USTF0",1750207020829,0.33397344,104780.0,104770.0,0.81196294]
["bitfinex-derivatives","BTCF0:USTF0",1750207021132,0.33397344,104780.0,104770.0,1.41156294]
["bitfinex-derivatives","BTCF0:USTF0",1750207021534,0.13397344,104780.0,104770.0,1.41356294]
["bitfinex-derivatives","BTCF0:USTF0",1750207021731,0.13397344,104780.0,104770.0,1.77356294]
["bitfinex-derivatives","BTCF0:USTF0",1750207022033,0.03823316,104790.0,104780.0,0.1908433]
["bitfinex-derivatives","BTCF0:USTF0",1750207022034,0.00014347,104790.0,104780.0,0.1908433]
["bitfinex-derivatives","BTCF0:USTF0",1750207022227,0.29014347,104790.0,104780.0,0.74745844]
["bitfinex-derivatives","BTCF0:USTF0",1750207022624,0.29014347,104790.0,104780.0,0.89185844]
["bitfinex-derivatives","BTCF0:USTF0",1750207022827,0.29014347,104790.0,104780.0,1.08272243]
["bitfinex-derivatives","BTCF0:USTF0",1750207023038,0.26483647,104790.0,104780.0,1.85486228]
["bitfinex-derivatives","BTCF0:USTF0",1750207023238,7e-08,104790.0,104780.0,1.85486228]
["bitfinex-derivatives","BTCF0:USTF0",1750207023427,0.04308969,104800.0,104790.0,0.1908251]
["bitfinex-derivatives","BTCF0:USTF0",1750207023628,0.37308969,104800.0,104790.0,1.48173538]
["bitfinex-derivatives","BTCF0:USTF0",1750207024128,0.335,104800.0,104790.0,1.48173538]
["bitfinex-derivatives","BTCF0:USTF0",1750207024633,0.335,104800.0,104790.0,1.56252306]
["bitfinex-derivatives","BTCF0:USTF0",1750207025033,0.54197827,104800.0,104790.0,0.63741278]
["bitfinex-derivatives","BTCF0:USTF0",1750207025233,0.79578517,104800.0,104790.0,0.5596251]
["bitfinex-derivatives","BTCF0:USTF0",1750207025540,0.85295906,104800.0,104790.0,0.5596251]
["bitfinex-derivatives","BTCF0:USTF0",1750207025736,1.32006937,104800.0,104790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750207025935,1.72374348,104800.0,104790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750207026239,1.52997534,104800.0,104790.0,0.1988251]
["bitfinex-derivatives","BTCF0:USTF0",1750207026437,1.45374348,104800.0,104790.0,0.1988251]
["bitfinex-derivatives","BTCF0:USTF0",1750207026639,1.28882834,104800.0,104790.0,0.1988251]
["bitfinex-derivatives","BTCF0:USTF0",1750207027136,1.26289548,104800.0,104790.0,0.1938251]
["bitfinex-derivatives","BTCF0:USTF0",1750207027438,1.09798034,104800.0,104790.0,0.1968251]
["bitfinex-derivatives","BTCF0:USTF0",1750207027627,1.26289548,104800.0,104790.0,0.1938251]
["bitfinex-derivatives","BTCF0:USTF0",1750207028031,0.43900501,104800.0,104790.0,0.1908251]
["bitfinex-derivatives","BTCF0:USTF0",1750207028229,0.93981191,104800.0,104790.0,0.1908251]
["bitfinex-derivatives","BTCF0:USTF0",1750207028436,0.1908251,104790.0,104780.0,0.6947564]
["bitfinex-derivatives","BTCF0:USTF0",1750207028636,0.80372204,104790.0,104780.0,0.6947564]
["bitfinex-derivatives","BTCF0:USTF0",1750207030035,0.6388069,104790.0,104780.0,0.85967154]
["bitfinex-derivatives","BTCF0:USTF0",1750207030233,0.4479818,104790.0,104780.0,0.89477154]
["bitfinex-derivatives","BTCF0:USTF0",1750207030438,0.0879818,104790.0,104780.0,0.92747154]
["bitfinex-derivatives","BTCF0:USTF0",1750207030743,0.0570818,104790.0,104780.0,0.95997154]
["bitfinex-derivatives","BTCF0:USTF0",1750207030935,0.09513204,104790.0,104780.0,0.95997154]
["bitfinex-derivatives","BTCF0:USTF0",1750207031447,0.03805024,104790.0,104780.0,1.32077154]
["bitfinex-derivatives","BTCF0:USTF0",1750207031937,0.03805024,104790.0,104780.0,1.32177154]
["bitfinex-derivatives","BTCF0:USTF0",1750207032137,0.09910548,104800.0,104790.0,0.1908252]
["bitfinex-derivatives","BTCF0:USTF0",1750207032334,0.36202368,104800.0,104790.0,1.39737079]
["bitfinex-derivatives","BTCF0:USTF0",1750207033038,0.36202368,104800.0,104790.0,1.43738856]
["bitfinex-derivatives","BTCF0:USTF0",1750207033239,0.32397344,104800.0,104790.0,1.43738856]
["bitfinex-derivatives","BTCF0:USTF0",1750207033742,0.06397344,104800.0,104790.0,1.43738856]
["bitfinex-derivatives","BTCF0:USTF0",1750207033942,0.06397344,104800.0,104790.0,0.63325565]
["bitfinex-derivatives","BTCF0:USTF0",1750207034140,0.06397344,104800.0,104790.0,1.52182142]
["bitfinex-derivatives","BTCF0:USTF0",1750207034438,0.06397344,104800.0,104790.0,1.31688851]
["bitfinex-derivatives","BTCF0:USTF0",1750207034645,0.06397344,104800.0,104790.0,1.52482142]
["bitfinex-derivatives","BTCF0:USTF0",1750207035040,0.06397344,104800.0,104790.0,1.52682142]
["bitfinex-derivatives","BTCF0:USTF0",1750207036445,0.06397344,104800.0,104790.0,1.52782142]
["bitfinex-derivatives","BTCF0:USTF0",1750207037047,0.06397344,104800.0,104790.0,1.52282142]
["bitfinex-derivatives","BTCF0:USTF0",1750207037245,0.06397344,104800.0,104790.0,1.52482142]
["bitfinex-derivatives","BTCF0:USTF0",1750207039447,0.06397344,104800.0,104790.0,1.52582142]
["bitfinex-derivatives","BTCF0:USTF0",1750207039748,0.06397344,104800.0,104790.0,1.31788851]
["bitfinex-derivatives","BTCF0:USTF0",1750207040055,0.06397344,104800.0,104790.0,1.52782142]
["bitfinex-derivatives","BTCF0:USTF0",1750207041940,0.25478034,104800.0,104790.0,1.32320851]
["bitfinex-derivatives","BTCF0:USTF0",1750207042142,0.55188034,104800.0,104790.0,1.32320851]
["bitfinex-derivatives","BTCF0:USTF0",1750207042349,0.36107344,104800.0,104790.0,1.32320851]
["bitfinex-derivatives","BTCF0:USTF0",1750207042947,0.32807344,104800.0,104790.0,1.32320851]
["bitfinex-derivatives","BTCF0:USTF0",1750207043145,0.32807344,104800.0,104790.0,1.52814142]
["bitfinex-derivatives","BTCF0:USTF0",1750207043345,0.32807344,104800.0,104790.0,1.31820851]
["bitfinex-derivatives","BTCF0:USTF0",1750207043546,0.32807344,104800.0,104790.0,1.52614142]
["bitfinex-derivatives","BTCF0:USTF0",1750207043960,0.32807344,104800.0,104790.0,1.52314142]
["bitfinex-derivatives","BTCF0:USTF0",1750207044257,0.32807344,104800.0,104790.0,1.52614142]
["bitfinex-derivatives","BTCF0:USTF0",1750207044555,0.32807344,104800.0,104790.0,1.52314142]
["bitfinex-derivatives","BTCF0:USTF0",1750207044755,0.32807344,104800.0,104790.0,1.52614142]
["bitfinex-derivatives","BTCF0:USTF0",1750207045359,0.32807344,104800.0,104790.0,1.52649419]
["bitfinex-derivatives","BTCF0:USTF0",1750207045559,0.32807344,104800.0,104790.0,1.52549419]
["bitfinex-derivatives","BTCF0:USTF0",1750207046460,0.32807344,104800.0,104790.0,1.32056128]
["bitfinex-derivatives","BTCF0:USTF0",1750207046650,0.32807344,104800.0,104790.0,1.52549419]
["bitfinex-derivatives","BTCF0:USTF0",1750207048062,0.26397344,104800.0,104790.0,1.52549419]
["bitfinex-derivatives","BTCF0:USTF0",1750207048253,0.01397344,104800.0,104790.0,1.52549419]
["bitfinex-derivatives","BTCF0:USTF0",1750207048452,0.00397344,104800.0,104790.0,1.52549419]
["bitfinex-derivatives","BTCF0:USTF0",1750207048751,0.00397344,104800.0,104790.0,1.52542954]
["bitfinex-derivatives","BTCF0:USTF0",1750207050958,0.00397344,104800.0,104790.0,1.88542954]
["bitfinex-derivatives","BTCF0:USTF0",1750207051253,4e-08,104800.0,104790.0,1.88542954]
["bitfinex-derivatives","BTCF0:USTF0",1750207051558,4e-08,104800.0,104790.0,1.52542954]
["bitfinex-derivatives","BTCF0:USTF0",1750207052155,4e-08,104800.0,104790.0,1.52642954]
["bitfinex-derivatives","BTCF0:USTF0",1750207053062,4e-08,104800.0,104790.0,2.25221045]
["bitfinex-derivatives","BTCF0:USTF0",1750207053258,0.1193818,104830.0,104820.0,0.1907706]
["bitfinex-derivatives","BTCF0:USTF0",1750207053259,0.06905024,104830.0,104820.0,0.1907706]
["bitfinex-derivatives","BTCF0:USTF0",1750207053468,0.45905024,104830.0,104820.0,1.5195706]
["bitfinex-derivatives","BTCF0:USTF0",1750207053655,0.421,104830.0,104820.0,1.5515706]
["bitfinex-derivatives","BTCF0:USTF0",1750207053960,0.421,104830.0,104820.0,1.75650351]
["bitfinex-derivatives","BTCF0:USTF0",1750207054165,0.421,104830.0,104820.0,1.5515706]
["bitfinex-derivatives","BTCF0:USTF0",1750207054352,0.42497344,104830.0,104820.0,1.75650351]
["bitfinex-derivatives","BTCF0:USTF0",1750207054549,0.42497344,104830.0,104820.0,1.75950351]
["bitfinex-derivatives","BTCF0:USTF0",1750207054764,0.37397344,104830.0,104820.0,1.75950351]
["bitfinex-derivatives","BTCF0:USTF0",1750207054952,0.37397344,104830.0,104820.0,1.79140351]
["bitfinex-derivatives","BTCF0:USTF0",1750207055349,0.37397344,104830.0,104820.0,1.5894706]
["bitfinex-derivatives","BTCF0:USTF0",1750207055559,0.37397344,104830.0,104820.0,1.76250351]
["bitfinex-derivatives","BTCF0:USTF0",1750207055761,0.37397344,104830.0,104820.0,1.5575706]
["bitfinex-derivatives","BTCF0:USTF0",1750207055960,0.37397344,104830.0,104820.0,1.76250351]
["bitfinex-derivatives","BTCF0:USTF0",1750207056460,0.37397344,104830.0,104820.0,1.77185737]
["bitfinex-derivatives","BTCF0:USTF0",1750207057062,0.37397344,104830.0,104820.0,1.56692446]
["bitfinex-derivatives","BTCF0:USTF0",1750207057357,0.37397344,104830.0,104820.0,1.77185737]
["bitfinex-derivatives","BTCF0:USTF0",1750207058661,0.34022264,104830.0,104820.0,1.77185737]
["bitfinex-derivatives","BTCF0:USTF0",1750207060062,0.31575854,104830.0,104820.0,1.77185737]
["bitfinex-derivatives","BTCF0:USTF0",1750207061364,0.17589834,104830.0,104820.0,1.77185737]
["bitfinex-derivatives","BTCF0:USTF0",1750207061556,0.00397344,104830.0,104820.0,2.15185737]
["bitfinex-derivatives","BTCF0:USTF0",1750207061860,4e-08,104830.0,104820.0,2.15185737]
["bitfinex-derivatives","BTCF0:USTF0",1750207062265,4e-08,104830.0,104820.0,2.13185737]
["bitfinex-derivatives","BTCF0:USTF0",1750207065364,4e-08,104830.0,104820.0,2.32264937]
["bitfinex-derivatives","BTCF0:USTF0",1750207065562,4e-08,104830.0,104820.0,2.57264937]
["bitfinex-derivatives","BTCF0:USTF0",1750207065755,0.19083334,104870.0,104860.0,0.1906978]
["bitfinex-derivatives","BTCF0:USTF0",1750207065961,0.94032334,104870.0,104860.0,1.1659778]
["bitfinex-derivatives","BTCF0:USTF0",1750207066161,0.89265324,104870.0,104860.0,1.1659778]
["bitfinex-derivatives","BTCF0:USTF0",1750207066870,1.53830615,104870.0,104860.0,0.1906978]
["bitfinex-derivatives","BTCF0:USTF0",1750207067064,1.53830615,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207067065,1.91812843,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207067272,1.96812843,104870.0,104860.0,0.1926978]
["bitfinex-derivatives","BTCF0:USTF0",1750207067464,1.76319552,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207067770,1.96812843,104870.0,104860.0,0.1926978]
["bitfinex-derivatives","BTCF0:USTF0",1750207068071,1.96812843,104870.0,104860.0,0.1936978]
["bitfinex-derivatives","BTCF0:USTF0",1750207068570,1.96812843,104870.0,104860.0,0.1906978]
["bitfinex-derivatives","BTCF0:USTF0",1750207068964,0.1906979,104860.0,104850.0,0.28620077]
["bitfinex-derivatives","BTCF0:USTF0",1750207069161,0.2860991,104850.0,104840.0,0.1907276]
["bitfinex-derivatives","BTCF0:USTF0",1750207069366,0.1907342,104840.0,104830.0,0.5515511]
["bitfinex-derivatives","BTCF0:USTF0",1750207069576,1.04329019,104840.0,104830.0,0.5515511]
["bitfinex-derivatives","BTCF0:USTF0",1750207069875,1.71609696,104840.0,104830.0,0.1907524]
["bitfinex-derivatives","BTCF0:USTF0",1750207070175,0.1907524,104830.0,104820.0,0.28628317]
["bitfinex-derivatives","BTCF0:USTF0",1750207070471,1.10526005,104830.0,104820.0,0.28628317]
["bitfinex-derivatives","BTCF0:USTF0",1750207070667,1.17625206,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207071274,1.26546005,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207071463,0.78052714,104830.0,104820.0,0.28628317]
["bitfinex-derivatives","BTCF0:USTF0",1750207071662,1.25546005,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207072258,0.83526005,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207072463,1.24546005,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207072671,0.98546005,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207073374,1.00446487,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207073574,0.94748531,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207074168,0.79728531,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207074367,0.75673291,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207074668,0.94748531,104830.0,104820.0,0.65008317]
["bitfinex-derivatives","BTCF0:USTF0",1750207074867,0.75673291,104830.0,104820.0,0.65008317]
["bitfinex-derivatives","BTCF0:USTF0",1750207075169,0.5518,104830.0,104820.0,0.64908317]
["bitfinex-derivatives","BTCF0:USTF0",1750207075474,0.45859534,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207075981,0.45859463,104830.0,104820.0,0.64808317]
["bitfinex-derivatives","BTCF0:USTF0",1750207076168,0.4016,104830.0,104820.0,0.64808317]
["bitfinex-derivatives","BTCF0:USTF0",1750207076369,0.4016,104830.0,104820.0,1.26492317]
["bitfinex-derivatives","BTCF0:USTF0",1750207076973,0.5923522,104830.0,104820.0,1.26492317]
["bitfinex-derivatives","BTCF0:USTF0",1750207078675,0.4016,104830.0,104820.0,1.26492317]
["bitfinex-derivatives","BTCF0:USTF0",1750207079680,0.5923523,104830.0,104820.0,1.26492317]
["bitfinex-derivatives","BTCF0:USTF0",1750207080281,0.79728521,104830.0,104820.0,0.65008317]
["bitfinex-derivatives","BTCF0:USTF0",1750207080477,0.79728521,104830.0,104820.0,0.28928317]
["bitfinex-derivatives","BTCF0:USTF0",1750207080478,0.87332739,104830.0,104820.0,0.28928317]
["bitfinex-derivatives","BTCF0:USTF0",1750207081670,0.87332739,104830.0,104820.0,0.28728317]
["bitfinex-derivatives","BTCF0:USTF0",1750207081875,0.98332739,104830.0,104820.0,0.28828317]
["bitfinex-derivatives","BTCF0:USTF0",1750207082079,0.98332739,104830.0,104820.0,0.64908317]
["bitfinex-derivatives","BTCF0:USTF0",1750207082680,0.98332739,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207083182,0.90728521,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207083373,1.00235772,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207084278,0.94531421,104830.0,104820.0,0.64708317]
["bitfinex-derivatives","BTCF0:USTF0",1750207084584,0.581029,104830.0,104820.0,0.66602218]
["bitfinex-derivatives","BTCF0:USTF0",1750207084773,0.581029,104830.0,104820.0,0.64908317]
["bitfinex-derivatives","BTCF0:USTF0",1750207084974,0.7717813,104830.0,104820.0,0.64908317]
["bitfinex-derivatives","BTCF0:USTF0",1750207085173,0.7717813,104830.0,104820.0,0.68058317]
["bitfinex-derivatives","BTCF0:USTF0",1750207085381,0.7717813,104830.0,104820.0,0.67858317]
["bitfinex-derivatives","BTCF0:USTF0",1750207086178,0.77575474,104830.0,104820.0,0.67958317]
["bitfinex-derivatives","BTCF0:USTF0",1750207086383,0.77575474,104830.0,104820.0,0.68158317]
["bitfinex-derivatives","BTCF0:USTF0",1750207086881,0.77575474,104830.0,104820.0,0.65008317]
["bitfinex-derivatives","BTCF0:USTF0",1750207087587,0.58500244,104830.0,104820.0,0.65008317]
["bitfinex-derivatives","BTCF0:USTF0",1750207088084,0.77575594,104830.0,104820.0,0.65008317]
["bitfinex-derivatives","BTCF0:USTF0",1750207088381,0.58500244,104830.0,104820.0,0.65008317]
["bitfinex-derivatives","BTCF0:USTF0",1750207089083,0.77575594,104830.0,104820.0,1.26592317]
["bitfinex-derivatives","BTCF0:USTF0",1750207090786,0.98068885,104830.0,104820.0,1.26540317]
["bitfinex-derivatives","BTCF0:USTF0",1750207091088,0.98068885,104830.0,104820.0,0.65008317]
["bitfinex-derivatives","BTCF0:USTF0",1750207091291,0.77575594,104830.0,104820.0,1.26540317]
["bitfinex-derivatives","BTCF0:USTF0",1750207091594,0.98068885,104830.0,104820.0,1.26540317]
["bitfinex-derivatives","BTCF0:USTF0",1750207091783,0.77575594,104830.0,104820.0,1.26540317]
["bitfinex-derivatives","BTCF0:USTF0",1750207091981,0.98068885,104830.0,104820.0,1.26540317]
["bitfinex-derivatives","BTCF0:USTF0",1750207093289,0.58500244,104830.0,104820.0,1.29560317]
["bitfinex-derivatives","BTCF0:USTF0",1750207093484,0.55390244,104830.0,104820.0,1.32750317]
["bitfinex-derivatives","BTCF0:USTF0",1750207094988,0.55390244,104830.0,104820.0,1.35820317]
["bitfinex-derivatives","BTCF0:USTF0",1750207095189,0.52250244,104830.0,104820.0,1.35820317]
["bitfinex-derivatives","BTCF0:USTF0",1750207095390,0.71325604,104830.0,104820.0,1.35820317]
["bitfinex-derivatives","BTCF0:USTF0",1750207096296,0.77029955,104830.0,104820.0,1.35820317]
["bitfinex-derivatives","BTCF0:USTF0",1750207097192,0.73227055,104830.0,104820.0,1.35820317]
["bitfinex-derivatives","BTCF0:USTF0",1750207097386,0.74644986,104830.0,104820.0,1.35820317]
["bitfinex-derivatives","BTCF0:USTF0",1750207097588,0.54151695,104830.0,104820.0,1.35820317]
["bitfinex-derivatives","BTCF0:USTF0",1750207098093,0.51101695,104830.0,104820.0,1.35820317]
["bitfinex-derivatives","BTCF0:USTF0",1750207098894,0.67490837,104830.0,104820.0,1.35820317]
["bitfinex-derivatives","BTCF0:USTF0",1750207099295,0.51101695,104830.0,104820.0,1.52209459]
["bitfinex-derivatives","BTCF0:USTF0",1750207099590,0.51101695,104830.0,104820.0,0.90677459]
["bitfinex-derivatives","BTCF0:USTF0",1750207099795,0.51101695,104830.0,104820.0,1.52077459]
["bitfinex-derivatives","BTCF0:USTF0",1750207100293,0.43916939,104830.0,104820.0,1.52077459]
["bitfinex-derivatives","BTCF0:USTF0",1750207100794,0.38212588,104830.0,104820.0,1.52077459]
["bitfinex-derivatives","BTCF0:USTF0",1750207101591,0.38212588,104830.0,104820.0,1.52177459]
["bitfinex-derivatives","BTCF0:USTF0",1750207101901,0.38212588,104830.0,104820.0,1.68466601]
["bitfinex-derivatives","BTCF0:USTF0",1750207102193,0.38212588,104830.0,104820.0,1.99766601]
["bitfinex-derivatives","BTCF0:USTF0",1750207102194,0.17918214,104830.0,104820.0,1.99766601]
["bitfinex-derivatives","BTCF0:USTF0",1750207102401,4e-08,104830.0,104820.0,2.15050601]
["bitfinex-derivatives","BTCF0:USTF0",1750207102792,4e-08,104830.0,104820.0,2.02748972]
["bitfinex-derivatives","BTCF0:USTF0",1750207102995,4e-08,104830.0,104820.0,2.06543109]
["bitfinex-derivatives","BTCF0:USTF0",1750207104094,4e-08,104830.0,104820.0,2.25322309]
["bitfinex-derivatives","BTCF0:USTF0",1750207104301,4e-08,104830.0,104820.0,2.31519417]
["bitfinex-derivatives","BTCF0:USTF0",1750207104603,4e-08,104830.0,104820.0,2.31219417]
["bitfinex-derivatives","BTCF0:USTF0",1750207104791,4e-08,104830.0,104820.0,2.56919417]
["bitfinex-derivatives","BTCF0:USTF0",1750207105592,4e-08,104830.0,104820.0,2.53119378]
["bitfinex-derivatives","BTCF0:USTF0",1750207106697,4e-08,104830.0,104820.0,2.53319378]
["bitfinex-derivatives","BTCF0:USTF0",1750207107694,4e-08,104830.0,104820.0,2.53519378]
["bitfinex-derivatives","BTCF0:USTF0",1750207107899,4e-08,104830.0,104820.0,2.57313156]
["bitfinex-derivatives","BTCF0:USTF0",1750207108100,4e-08,104880.0,104870.0,0.1906809]
["bitfinex-derivatives","BTCF0:USTF0",1750207108304,0.5487856,104880.0,104870.0,1.73340745]
["bitfinex-derivatives","BTCF0:USTF0",1750207108502,0.2887856,104880.0,104870.0,1.6246409]
["bitfinex-derivatives","BTCF0:USTF0",1750207108691,0.2887856,104880.0,104870.0,1.82940745]
["bitfinex-derivatives","BTCF0:USTF0",1750207108692,0.2787856,104880.0,104870.0,1.82940745]
["bitfinex-derivatives","BTCF0:USTF0",1750207109101,0.2787856,104880.0,104870.0,1.6246409]
["bitfinex-derivatives","BTCF0:USTF0",1750207109294,0.2787856,104880.0,104870.0,1.6256409]
["bitfinex-derivatives","BTCF0:USTF0",1750207110497,0.2787856,104880.0,104870.0,1.70018913]
["bitfinex-derivatives","BTCF0:USTF0",1750207110699,0.2787856,104880.0,104870.0,1.70218913]
["bitfinex-derivatives","BTCF0:USTF0",1750207111207,0.2787856,104880.0,104870.0,1.90695568]
["bitfinex-derivatives","BTCF0:USTF0",1750207111692,0.2787856,104880.0,104870.0,1.5340409]
["bitfinex-derivatives","BTCF0:USTF0",1750207111891,0.57605215,104880.0,104870.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1750207112104,0.3712856,104880.0,104870.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1750207112503,0.3712856,104880.0,104870.0,1.54420565]
["bitfinex-derivatives","BTCF0:USTF0",1750207113906,0.3712856,104880.0,104870.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1750207114512,0.3712856,104880.0,104870.0,1.5441894]
["bitfinex-derivatives","BTCF0:USTF0",1750207114701,0.3712856,104880.0,104870.0,1.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1750207115215,0.25306034,104880.0,104870.0,1.76890745]
["bitfinex-derivatives","BTCF0:USTF0",1750207115402,0.25306034,104880.0,104870.0,1.83280745]
["bitfinex-derivatives","BTCF0:USTF0",1750207116501,0.25306034,104880.0,104870.0,1.6386809]
["bitfinex-derivatives","BTCF0:USTF0",1750207117196,0.25306034,104880.0,104870.0,1.0092809]
["bitfinex-derivatives","BTCF0:USTF0",1750207117504,0.25306034,104880.0,104870.0,1.6481785]
["bitfinex-derivatives","BTCF0:USTF0",1750207117705,0.25306034,104880.0,104870.0,1.6483385]
["bitfinex-derivatives","BTCF0:USTF0",1750207118005,0.25306034,104880.0,104870.0,0.9152809]
["bitfinex-derivatives","BTCF0:USTF0",1750207118204,0.48892689,104880.0,104870.0,1.5445609]
["bitfinex-derivatives","BTCF0:USTF0",1750207118403,0.31566034,104880.0,104870.0,1.5445609]
["bitfinex-derivatives","BTCF0:USTF0",1750207118804,0.31566034,104880.0,104870.0,1.58527355]
["bitfinex-derivatives","BTCF0:USTF0",1750207119010,0.31566034,104880.0,104870.0,1.61527355]
["bitfinex-derivatives","BTCF0:USTF0",1750207119201,0.28416034,104880.0,104870.0,0.98599355]
["bitfinex-derivatives","BTCF0:USTF0",1750207119403,0.28416034,104880.0,104870.0,1.61503355]
["bitfinex-derivatives","BTCF0:USTF0",1750207119608,0.28416034,104880.0,104870.0,1.8198001]
["bitfinex-derivatives","BTCF0:USTF0",1750207120107,0.25306034,104880.0,104870.0,1.8198001]
["bitfinex-derivatives","BTCF0:USTF0",1750207120304,0.25306034,104880.0,104870.0,1.64763355]
["bitfinex-derivatives","BTCF0:USTF0",1750207120707,0.25306034,104880.0,104870.0,1.8524001]
["bitfinex-derivatives","BTCF0:USTF0",1750207120904,0.45782689,104880.0,104870.0,0.9152809]
["bitfinex-derivatives","BTCF0:USTF0",1750207121100,0.70958949,104880.0,104870.0,0.9152809]
["bitfinex-derivatives","BTCF0:USTF0",1750207121314,0.71958949,104880.0,104870.0,1.5481209]
["bitfinex-derivatives","BTCF0:USTF0",1750207121513,0.32416034,104880.0,104870.0,1.5481209]
["bitfinex-derivatives","BTCF0:USTF0",1750207122415,0.32416034,104880.0,104870.0,0.9152809]
["bitfinex-derivatives","BTCF0:USTF0",1750207122617,0.32416034,104880.0,104870.0,1.5482009]
["bitfinex-derivatives","BTCF0:USTF0",1750207122918,0.48790599,104880.0,104870.0,1.5482009]
["bitfinex-derivatives","BTCF0:USTF0",1750207123617,0.47790599,104880.0,104870.0,1.5482009]
["bitfinex-derivatives","BTCF0:USTF0",1750207124813,0.31416034,104880.0,104870.0,1.5482009]
["bitfinex-derivatives","BTCF0:USTF0",1750207125620,0.50482294,104880.0,104870.0,1.5482009]
["bitfinex-derivatives","BTCF0:USTF0",1750207125914,0.31416034,104880.0,104870.0,1.5482009]
["bitfinex-derivatives","BTCF0:USTF0",1750207127522,0.50482284,104880.0,104870.0,1.5482009]
["bitfinex-derivatives","BTCF0:USTF0",1750207127814,0.50482284,104880.0,104870.0,0.9152809]
["bitfinex-derivatives","BTCF0:USTF0",1750207128120,0.50482284,104880.0,104870.0,1.5462409]
["bitfinex-derivatives","BTCF0:USTF0",1750207128514,0.50482284,104880.0,104870.0,0.5544809]
["bitfinex-derivatives","BTCF0:USTF0",1750207128714,0.70950641,104880.0,104870.0,1.1858009]
["bitfinex-derivatives","BTCF0:USTF0",1750207129416,0.70950641,104880.0,104870.0,0.5544809]
["bitfinex-derivatives","BTCF0:USTF0",1750207129628,1.02700485,104880.0,104870.0,0.1936809]
["bitfinex-derivatives","BTCF0:USTF0",1750207129921,1.27700485,104880.0,104870.0,0.1936809]
["bitfinex-derivatives","BTCF0:USTF0",1750207130321,1.04700485,104880.0,104870.0,0.1936809]
["bitfinex-derivatives","BTCF0:USTF0",1750207130526,1.04700485,104880.0,104870.0,0.1916809]
["bitfinex-derivatives","BTCF0:USTF0",1750207130923,1.04700485,104880.0,104870.0,0.1906809]
["bitfinex-derivatives","BTCF0:USTF0",1750207131224,1.02700485,104880.0,104870.0,0.1906809]
["bitfinex-derivatives","BTCF0:USTF0",1750207131419,0.95700485,104880.0,104870.0,0.1906809]
["bitfinex-derivatives","BTCF0:USTF0",1750207132324,0.56161728,104880.0,104870.0,0.1906809]
["bitfinex-derivatives","BTCF0:USTF0",1750207132622,0.72217728,104880.0,104870.0,0.1906809]
["bitfinex-derivatives","BTCF0:USTF0",1750207132823,0.72217728,104880.0,104870.0,0.1926809]
["bitfinex-derivatives","BTCF0:USTF0",1750207133520,0.72217728,104880.0,104870.0,0.1936809]
["bitfinex-derivatives","BTCF0:USTF0",1750207133917,0.56161728,104880.0,104870.0,0.1936809]
["bitfinex-derivatives","BTCF0:USTF0",1750207134120,0.72217728,104880.0,104870.0,0.1936809]
["bitfinex-derivatives","BTCF0:USTF0",1750207135522,0.72217728,104880.0,104870.0,0.5544809]
["bitfinex-derivatives","BTCF0:USTF0",1750207135523,0.31416034,104880.0,104870.0,0.5544809]
["bitfinex-derivatives","BTCF0:USTF0",1750207135823,0.34017789,104880.0,104870.0,0.5848809]
["bitfinex-derivatives","BTCF0:USTF0",1750207136024,0.34017789,104880.0,104870.0,0.6148809]
["bitfinex-derivatives","BTCF0:USTF0",1750207136623,0.31017789,104880.0,104870.0,0.81956447]
["bitfinex-derivatives","BTCF0:USTF0",1750207137025,0.25306034,104880.0,104870.0,0.81956447]
["bitfinex-derivatives","BTCF0:USTF0",1750207138126,0.29114508,104880.0,104870.0,0.81956447]
["bitfinex-derivatives","BTCF0:USTF0",1750207140837,0.25306034,104880.0,104870.0,0.81956447]
["bitfinex-derivatives","BTCF0:USTF0",1750207142822,0.29114508,104880.0,104870.0,1.2416409]
["bitfinex-derivatives","BTCF0:USTF0",1750207145634,0.48180768,104880.0,104870.0,1.2416409]
["bitfinex-derivatives","BTCF0:USTF0",1750207145934,0.29114508,104880.0,104870.0,1.2416409]
["bitfinex-derivatives","BTCF0:USTF0",1750207146841,0.29114508,104880.0,104870.0,1.4053704]
["bitfinex-derivatives","BTCF0:USTF0",1750207147044,0.48180758,104880.0,104870.0,0.6148809]
["bitfinex-derivatives","BTCF0:USTF0",1750207147236,0.54390758,104880.0,104870.0,1.2411209]
["bitfinex-derivatives","BTCF0:USTF0",1750207148037,0.35324508,104880.0,104870.0,1.2411209]
["bitfinex-derivatives","BTCF0:USTF0",1750207148241,0.70763708,104880.0,104870.0,1.2411209]
["bitfinex-derivatives","BTCF0:USTF0",1750207148441,0.51697458,104880.0,104870.0,1.2411209]
["bitfinex-derivatives","BTCF0:USTF0",1750207149238,0.35324508,104880.0,104870.0,1.2411209]
["bitfinex-derivatives","BTCF0:USTF0",1750207149638,0.29114508,104880.0,104870.0,1.4048504]
["bitfinex-derivatives","BTCF0:USTF0",1750207151539,0.29114508,104880.0,104870.0,1.2411209]
["bitfinex-derivatives","BTCF0:USTF0",1750207151745,0.29114508,104880.0,104870.0,1.4048504]
["bitfinex-derivatives","BTCF0:USTF0",1750207152438,0.14070624,104880.0,104870.0,1.9485799]
["bitfinex-derivatives","BTCF0:USTF0",1750207152841,4e-08,104880.0,104870.0,1.9485799]
["bitfinex-derivatives","BTCF0:USTF0",1750207153141,4e-08,104880.0,104870.0,1.59888076]
["bitfinex-derivatives","BTCF0:USTF0",1750207153344,4e-08,104880.0,104870.0,1.44261026]
["bitfinex-derivatives","BTCF0:USTF0",1750207153840,4e-08,104880.0,104870.0,1.45269026]
["bitfinex-derivatives","BTCF0:USTF0",1750207154342,4e-08,104880.0,104870.0,1.45261026]
["bitfinex-derivatives","BTCF0:USTF0",1750207154550,0.70439214,104880.0,104870.0,0.5544809]
["bitfinex-derivatives","BTCF0:USTF0",1750207154841,0.1906808,104870.0,104860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207155047,1.89488632,104870.0,104860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207155341,1.89488632,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750207155342,0.190699,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750207155641,0.1907354,104840.0,104830.0,0.1907396]
["bitfinex-derivatives","BTCF0:USTF0",1750207155850,0.1907354,104840.0,104820.0,0.4721889]
["bitfinex-derivatives","BTCF0:USTF0",1750207155851,0.1907536,104830.0,104820.0,0.6469394]
["bitfinex-derivatives","BTCF0:USTF0",1750207156058,0.90121835,104840.0,104830.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1750207156247,1.26924418,104840.0,104830.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1750207156450,0.87723008,104840.0,104830.0,0.5515536]
["bitfinex-derivatives","BTCF0:USTF0",1750207156961,0.87723008,104840.0,104830.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1750207157252,0.83421429,104840.0,104830.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1750207159259,0.91130798,104840.0,104830.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1750207160952,0.91528142,104840.0,104830.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1750207161151,0.1907534,104830.0,104820.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750207161355,1.23640646,104830.0,104820.0,0.19091507]
["bitfinex-derivatives","BTCF0:USTF0",1750207161553,1.42719847,104830.0,104820.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207161757,1.06639847,104830.0,104820.0,0.19091507]
["bitfinex-derivatives","BTCF0:USTF0",1750207161962,1.42719847,104830.0,104820.0,0.19091507]
["bitfinex-derivatives","BTCF0:USTF0",1750207163366,1.06639847,104830.0,104820.0,0.19191507]
["bitfinex-derivatives","BTCF0:USTF0",1750207163559,1.3774334,104830.0,104820.0,0.55271507]
["bitfinex-derivatives","BTCF0:USTF0",1750207163760,0.5707533,104830.0,104820.0,0.55271507]
["bitfinex-derivatives","BTCF0:USTF0",1750207164061,0.38,104830.0,104820.0,0.55371507]
["bitfinex-derivatives","BTCF0:USTF0",1750207165254,0.67393549,104840.0,104830.0,0.1907535]
["bitfinex-derivatives","BTCF0:USTF0",1750207165460,1.05393549,104840.0,104830.0,0.1907535]
["bitfinex-derivatives","BTCF0:USTF0",1750207166059,0.88725549,104840.0,104830.0,0.1907535]
["bitfinex-derivatives","BTCF0:USTF0",1750207166356,1.36393549,104840.0,104830.0,0.1907535]
["bitfinex-derivatives","BTCF0:USTF0",1750207166562,1.76276132,104840.0,104830.0,0.1907535]
["bitfinex-derivatives","BTCF0:USTF0",1750207166954,1.64149642,104840.0,104820.0,0.50501427]
["bitfinex-derivatives","BTCF0:USTF0",1750207167151,1.20164656,104830.0,104820.0,0.33497077]
["bitfinex-derivatives","BTCF0:USTF0",1750207167355,1.52164656,104830.0,104820.0,0.33397077]
["bitfinex-derivatives","BTCF0:USTF0",1750207167553,1.33089306,104830.0,104820.0,0.69477077]
["bitfinex-derivatives","BTCF0:USTF0",1750207167761,1.12604,104830.0,104820.0,0.69477077]
["bitfinex-derivatives","BTCF0:USTF0",1750207168150,0.48668,104830.0,104820.0,0.69577077]
["bitfinex-derivatives","BTCF0:USTF0",1750207168356,0.32,104830.0,104820.0,0.90062383]
["bitfinex-derivatives","BTCF0:USTF0",1750207168551,0.32,104830.0,104820.0,0.93242383]
["bitfinex-derivatives","BTCF0:USTF0",1750207169560,0.5107535,104830.0,104820.0,0.72757077]
["bitfinex-derivatives","BTCF0:USTF0",1750207169764,0.32,104830.0,104820.0,0.72757077]
["bitfinex-derivatives","BTCF0:USTF0",1750207170958,0.5107535,104830.0,104820.0,0.72757077]
["bitfinex-derivatives","BTCF0:USTF0",1750207171859,0.32,104830.0,104820.0,0.72757077]
["bitfinex-derivatives","BTCF0:USTF0",1750207172969,0.46909633,104840.0,104830.0,0.1907532]
["bitfinex-derivatives","BTCF0:USTF0",1750207173157,0.82909633,104840.0,104830.0,0.5515532]
["bitfinex-derivatives","BTCF0:USTF0",1750207174463,0.85939633,104840.0,104830.0,0.5515532]
["bitfinex-derivatives","BTCF0:USTF0",1750207174769,0.89179633,104840.0,104830.0,0.5515532]
["bitfinex-derivatives","BTCF0:USTF0",1750207174968,1.09664939,104840.0,104830.0,0.5515532]
["bitfinex-derivatives","BTCF0:USTF0",1750207175175,1.09267595,104840.0,104830.0,0.5515532]
["bitfinex-derivatives","BTCF0:USTF0",1750207175358,0.1907532,104830.0,104820.0,0.69477117]
["bitfinex-derivatives","BTCF0:USTF0",1750207175558,2.01640626,104830.0,104820.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207175770,2.04640626,104830.0,104820.0,0.19091487]
["bitfinex-derivatives","BTCF0:USTF0",1750207175965,1.3807532,104830.0,104820.0,0.19091487]
["bitfinex-derivatives","BTCF0:USTF0",1750207176269,1.5895797,104830.0,104820.0,0.19091487]
["bitfinex-derivatives","BTCF0:USTF0",1750207176665,1.6895797,104830.0,104820.0,0.19091487]
["bitfinex-derivatives","BTCF0:USTF0",1750207176858,1.5895797,104830.0,104820.0,0.19091487]
["bitfinex-derivatives","BTCF0:USTF0",1750207177261,1.9070597,104830.0,104820.0,0.19091487]
["bitfinex-derivatives","BTCF0:USTF0",1750207177564,1.9070597,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207179261,1.70220664,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207179462,1.9070597,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207180766,1.6270597,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207182268,1.66508553,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207183267,1.66320553,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207183866,1.66320553,104830.0,104820.0,0.22501487]
["bitfinex-derivatives","BTCF0:USTF0",1750207184367,1.68227255,104830.0,104820.0,0.22501487]
["bitfinex-derivatives","BTCF0:USTF0",1750207184874,1.68227255,104830.0,104820.0,0.58581487]
["bitfinex-derivatives","BTCF0:USTF0",1750207187273,1.65197255,104830.0,104820.0,0.58581487]
["bitfinex-derivatives","BTCF0:USTF0",1750207187471,1.44711949,104830.0,104820.0,0.61611487]
["bitfinex-derivatives","BTCF0:USTF0",1750207187673,1.65197255,104830.0,104820.0,0.61611487]
["bitfinex-derivatives","BTCF0:USTF0",1750207189070,0.84717255,104830.0,104820.0,0.61611487]
["bitfinex-derivatives","BTCF0:USTF0",1750207189276,1.64581255,104830.0,104820.0,0.61611487]
["bitfinex-derivatives","BTCF0:USTF0",1750207192668,1.44095949,104830.0,104820.0,0.61611487]
["bitfinex-derivatives","BTCF0:USTF0",1750207192870,0.06106629,104830.0,104820.0,0.61611487]
["bitfinex-derivatives","BTCF0:USTF0",1750207193176,0.56181979,104830.0,104820.0,1.24903487]
["bitfinex-derivatives","BTCF0:USTF0",1750207194062,0.29181979,104830.0,104820.0,1.24903487]
["bitfinex-derivatives","BTCF0:USTF0",1750207194268,0.62181979,104830.0,104820.0,1.24903487]
["bitfinex-derivatives","BTCF0:USTF0",1750207195273,0.13919076,104830.0,104820.0,1.45388793]
["bitfinex-derivatives","BTCF0:USTF0",1750207195477,0.42209791,104830.0,104820.0,1.45388793]
["bitfinex-derivatives","BTCF0:USTF0",1750207195679,0.42209791,104830.0,104820.0,1.24903487]
["bitfinex-derivatives","BTCF0:USTF0",1750207196276,0.61285141,104830.0,104820.0,1.24903487]
["bitfinex-derivatives","BTCF0:USTF0",1750207196477,0.42209791,104830.0,104820.0,1.24903487]
["bitfinex-derivatives","BTCF0:USTF0",1750207196773,0.42209791,104830.0,104820.0,1.41291418]
["bitfinex-derivatives","BTCF0:USTF0",1750207197370,0.08209791,104830.0,104820.0,1.41291418]
["bitfinex-derivatives","BTCF0:USTF0",1750207197581,0.37209791,104830.0,104820.0,1.41291418]
["bitfinex-derivatives","BTCF0:USTF0",1750207198078,0.37209791,104830.0,104820.0,0.77999418]
["bitfinex-derivatives","BTCF0:USTF0",1750207198271,0.37209791,104830.0,104820.0,1.41195418]
["bitfinex-derivatives","BTCF0:USTF0",1750207198471,0.37209791,104830.0,104820.0,1.24807487]
["bitfinex-derivatives","BTCF0:USTF0",1750207198673,0.37209791,104830.0,104820.0,1.41195418]
["bitfinex-derivatives","BTCF0:USTF0",1750207198874,1.01024357,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207199074,1.01024357,104830.0,104820.0,0.55371487]
["bitfinex-derivatives","BTCF0:USTF0",1750207199576,0.61994426,104830.0,104820.0,0.71759418]
["bitfinex-derivatives","BTCF0:USTF0",1750207199776,0.37209791,104830.0,104820.0,0.81299418]
["bitfinex-derivatives","BTCF0:USTF0",1750207200280,0.37209791,104830.0,104820.0,0.64911487]
["bitfinex-derivatives","BTCF0:USTF0",1750207200477,0.56285141,104830.0,104820.0,0.64911487]
["bitfinex-derivatives","BTCF0:USTF0",1750207201882,0.37209791,104830.0,104820.0,0.64911487]
["bitfinex-derivatives","BTCF0:USTF0",1750207202080,0.37209791,104830.0,104820.0,0.81299418]
["bitfinex-derivatives","BTCF0:USTF0",1750207202982,0.37209791,104830.0,104820.0,0.61911487]
["bitfinex-derivatives","BTCF0:USTF0",1750207203171,0.83673072,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207203482,0.84682357,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207203685,0.84682357,104830.0,104820.0,0.55371487]
["bitfinex-derivatives","BTCF0:USTF0",1750207203870,0.84682357,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207204183,0.84681581,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207204376,0.8086991,104830.0,104820.0,0.55371487]
["bitfinex-derivatives","BTCF0:USTF0",1750207204583,0.8086991,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207204778,0.84681724,104830.0,104820.0,0.55371487]
["bitfinex-derivatives","BTCF0:USTF0",1750207205484,0.8086991,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207205682,0.64481979,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207205981,0.8086991,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207206386,0.84682001,104830.0,104820.0,0.55371487]
["bitfinex-derivatives","BTCF0:USTF0",1750207206580,0.9726191,104830.0,104820.0,0.55371487]
["bitfinex-derivatives","BTCF0:USTF0",1750207206887,0.9726191,104830.0,104820.0,0.19291487]
["bitfinex-derivatives","BTCF0:USTF0",1750207207982,0.9726191,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207207983,1.1526191,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207208180,1.45632625,104830.0,104820.0,0.19291517]
["bitfinex-derivatives","BTCF0:USTF0",1750207208479,1.55632625,104830.0,104820.0,0.19291517]
["bitfinex-derivatives","BTCF0:USTF0",1750207208681,1.63205217,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207209383,1.55632625,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207209976,1.03164694,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207210172,1.02552625,104830.0,104820.0,0.19291517]
["bitfinex-derivatives","BTCF0:USTF0",1750207210373,1.39632625,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207211491,1.46632625,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207211687,1.71632625,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207212185,1.61632625,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207212580,1.20244694,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207212782,1.36632625,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207212977,1.44244694,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207213181,1.60632625,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207213982,1.44244694,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207214186,1.60632625,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207214688,1.70632625,104830.0,104820.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207215779,0.1907717,104820.0,104810.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1750207216087,1.32910027,104820.0,104810.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1750207216287,0.1907899,104810.0,104800.0,0.71126378]
["bitfinex-derivatives","BTCF0:USTF0",1750207216486,0.77417769,104810.0,104800.0,0.71126378]
["bitfinex-derivatives","BTCF0:USTF0",1750207216877,0.77417769,104810.0,104800.0,0.56815958]
["bitfinex-derivatives","BTCF0:USTF0",1750207216878,0.83134764,104810.0,104800.0,0.56815958]
["bitfinex-derivatives","BTCF0:USTF0",1750207217291,0.66746833,104810.0,104800.0,0.56815958]
["bitfinex-derivatives","BTCF0:USTF0",1750207217490,0.66746833,104810.0,104800.0,0.63225958]
["bitfinex-derivatives","BTCF0:USTF0",1750207217491,0.57939287,104810.0,104800.0,0.63225958]
["bitfinex-derivatives","BTCF0:USTF0",1750207218087,0.74327218,104810.0,104800.0,0.63225958]
["bitfinex-derivatives","BTCF0:USTF0",1750207218290,0.74327218,104810.0,104790.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750207218291,0.1908081,104800.0,104790.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750207218490,0.79788547,104800.0,104790.0,0.19096757]
["bitfinex-derivatives","BTCF0:USTF0",1750207218680,0.98736547,104800.0,104790.0,0.19096757]
["bitfinex-derivatives","BTCF0:USTF0",1750207218885,1.04453542,104800.0,104790.0,0.19096757]
["bitfinex-derivatives","BTCF0:USTF0",1750207219188,1.33753542,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207219393,0.87371593,104800.0,104790.0,0.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1750207219593,1.34452403,104800.0,104790.0,0.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1750207219891,1.30643736,104800.0,104790.0,0.20096987]
["bitfinex-derivatives","BTCF0:USTF0",1750207220395,1.30643736,104800.0,104790.0,0.20096977]
["bitfinex-derivatives","BTCF0:USTF0",1750207220592,1.13643736,104800.0,104790.0,0.20096977]
["bitfinex-derivatives","BTCF0:USTF0",1750207220894,1.1815666,104800.0,104790.0,0.19096977]
["bitfinex-derivatives","BTCF0:USTF0",1750207221093,1.0515666,104800.0,104790.0,0.19096977]
["bitfinex-derivatives","BTCF0:USTF0",1750207221391,1.339623,104800.0,104790.0,0.19096977]
["bitfinex-derivatives","BTCF0:USTF0",1750207223492,1.28245305,104800.0,104790.0,0.55176977]
["bitfinex-derivatives","BTCF0:USTF0",1750207224094,1.64325305,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207224395,1.64325305,104800.0,104790.0,0.19097097]
["bitfinex-derivatives","BTCF0:USTF0",1750207225096,1.16297305,104800.0,104790.0,0.19097067]
["bitfinex-derivatives","BTCF0:USTF0",1750207225297,1.28249305,104800.0,104790.0,0.19097067]
["bitfinex-derivatives","BTCF0:USTF0",1750207225497,1.90969305,104800.0,104790.0,0.19097067]
["bitfinex-derivatives","BTCF0:USTF0",1750207225698,1.90969305,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207225997,2.357663,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207226192,1.210143,104800.0,104790.0,0.19097087]
["bitfinex-derivatives","BTCF0:USTF0",1750207226497,1.766583,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207227089,2.018583,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207227298,1.96141305,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207227598,1.89093305,104800.0,104790.0,0.19097067]
["bitfinex-derivatives","BTCF0:USTF0",1750207228592,1.89493305,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207228897,1.89493305,104800.0,104790.0,0.19097067]
["bitfinex-derivatives","BTCF0:USTF0",1750207229096,2.28573305,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207229690,2.342903,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207231390,1.982103,104800.0,104790.0,0.19097067]
["bitfinex-derivatives","BTCF0:USTF0",1750207232195,1.92493305,104800.0,104790.0,0.19097067]
["bitfinex-derivatives","BTCF0:USTF0",1750207232391,1.982103,104800.0,104790.0,0.19097067]
["bitfinex-derivatives","BTCF0:USTF0",1750207234294,1.982103,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207235995,2.342903,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207236393,2.3048466,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207240102,1.9440466,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207241206,2.0440466,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207241507,2.04400632,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207241701,2.40480632,104800.0,104790.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207242097,2.40480632,104800.0,104770.0,0.6309721]
["bitfinex-derivatives","BTCF0:USTF0",1750207242098,0.1908454,104780.0,104770.0,0.6309721]
["bitfinex-derivatives","BTCF0:USTF0",1750207242303,1.07348796,104780.0,104770.0,0.6926721]
["bitfinex-derivatives","BTCF0:USTF0",1750207242503,1.13858796,104780.0,104770.0,0.644957]
["bitfinex-derivatives","BTCF0:USTF0",1750207242807,1.04476832,104780.0,104770.0,0.644957]
["bitfinex-derivatives","BTCF0:USTF0",1750207243405,1.00668087,104780.0,104770.0,0.644957]
["bitfinex-derivatives","BTCF0:USTF0",1750207243600,1.04477713,104780.0,104770.0,0.645957]
["bitfinex-derivatives","BTCF0:USTF0",1750207244006,1.00668087,104780.0,104770.0,0.645957]
["bitfinex-derivatives","BTCF0:USTF0",1750207244508,0.00397344,104800.0,104770.0,1.58389942]
["bitfinex-derivatives","BTCF0:USTF0",1750207244710,0.2384791,104820.0,104800.0,0.0954007]
["bitfinex-derivatives","BTCF0:USTF0",1750207245003,0.2384791,104820.0,104810.0,0.6137908]
["bitfinex-derivatives","BTCF0:USTF0",1750207245004,0.46952,104820.0,104810.0,0.6137908]
["bitfinex-derivatives","BTCF0:USTF0",1750207245210,0.66485689,104820.0,104810.0,0.6137908]
["bitfinex-derivatives","BTCF0:USTF0",1750207245403,0.92437689,104820.0,104810.0,0.6137908]
["bitfinex-derivatives","BTCF0:USTF0",1750207245708,0.1907908,104810.0,104800.0,0.39164347]
["bitfinex-derivatives","BTCF0:USTF0",1750207245907,0.78897509,104810.0,104800.0,0.58245247]
["bitfinex-derivatives","BTCF0:USTF0",1750207246109,0.78897509,104810.0,104800.0,0.58645247]
["bitfinex-derivatives","BTCF0:USTF0",1750207246613,0.78897509,104810.0,104800.0,0.58445247]
["bitfinex-derivatives","BTCF0:USTF0",1750207247308,0.4023,104810.0,104800.0,0.74853676]
["bitfinex-derivatives","BTCF0:USTF0",1750207247507,0.37,104810.0,104800.0,0.74853676]
["bitfinex-derivatives","BTCF0:USTF0",1750207247707,0.52724,104810.0,104800.0,0.74853676]
["bitfinex-derivatives","BTCF0:USTF0",1750207247906,0.52724,104810.0,104800.0,0.77963676]
["bitfinex-derivatives","BTCF0:USTF0",1750207248101,0.7180308,104810.0,104800.0,0.61555247]
["bitfinex-derivatives","BTCF0:USTF0",1750207248307,0.7200308,104810.0,104800.0,0.77963676]
["bitfinex-derivatives","BTCF0:USTF0",1750207248512,0.372,104810.0,104800.0,0.77763676]
["bitfinex-derivatives","BTCF0:USTF0",1750207248708,0.52924,104810.0,104800.0,0.77763676]
["bitfinex-derivatives","BTCF0:USTF0",1750207249312,0.53024,104810.0,104800.0,0.77763676]
["bitfinex-derivatives","BTCF0:USTF0",1750207250213,0.53421344,104810.0,104800.0,0.77763676]
["bitfinex-derivatives","BTCF0:USTF0",1750207251504,0.53421344,104810.0,104800.0,1.40135676]
["bitfinex-derivatives","BTCF0:USTF0",1750207252807,0.19421344,104810.0,104800.0,1.40135676]
["bitfinex-derivatives","BTCF0:USTF0",1750207253112,0.48421344,104810.0,104800.0,1.23727247]
["bitfinex-derivatives","BTCF0:USTF0",1750207253306,0.32697344,104810.0,104800.0,1.40135676]
["bitfinex-derivatives","BTCF0:USTF0",1750207253700,0.00697344,104810.0,104800.0,1.40135676]
["bitfinex-derivatives","BTCF0:USTF0",1750207253906,0.19421344,104810.0,104800.0,1.40135676]
["bitfinex-derivatives","BTCF0:USTF0",1750207254302,0.03697344,104810.0,104800.0,1.84218876]
["bitfinex-derivatives","BTCF0:USTF0",1750207254914,0.03597344,104810.0,104800.0,1.84218876]
["bitfinex-derivatives","BTCF0:USTF0",1750207255116,0.03597344,104810.0,104800.0,1.84318876]
["bitfinex-derivatives","BTCF0:USTF0",1750207255311,0.03397344,104810.0,104800.0,1.84318876]
["bitfinex-derivatives","BTCF0:USTF0",1750207255511,0.1572,104820.0,104810.0,0.3338752]
["bitfinex-derivatives","BTCF0:USTF0",1750207255708,0.28334147,104830.0,104820.0,0.1907725]
["bitfinex-derivatives","BTCF0:USTF0",1750207255912,0.82054147,104830.0,104820.0,1.40335679]
["bitfinex-derivatives","BTCF0:USTF0",1750207256210,0.77285177,104830.0,104820.0,1.40335679]
["bitfinex-derivatives","BTCF0:USTF0",1750207256611,0.72516307,104830.0,104820.0,1.40335679]
["bitfinex-derivatives","BTCF0:USTF0",1750207256806,0.5372,104830.0,104820.0,1.41307549]
["bitfinex-derivatives","BTCF0:USTF0",1750207257012,0.7279545,104830.0,104820.0,1.41307549]
["bitfinex-derivatives","BTCF0:USTF0",1750207257213,0.5372,104830.0,104820.0,1.41307549]
["bitfinex-derivatives","BTCF0:USTF0",1750207257410,0.7319544,104830.0,104820.0,1.41307549]
["bitfinex-derivatives","BTCF0:USTF0",1750207258219,0.5412,104830.0,104820.0,1.41307549]
["bitfinex-derivatives","BTCF0:USTF0",1750207258418,0.384,104830.0,104820.0,1.41307549]
["bitfinex-derivatives","BTCF0:USTF0",1750207258714,0.5412,104830.0,104820.0,1.41307549]
["bitfinex-derivatives","BTCF0:USTF0",1750207259113,0.5432,104830.0,104820.0,1.41307549]
["bitfinex-derivatives","BTCF0:USTF0",1750207259411,0.5767544,104830.0,104820.0,1.40335679]
["bitfinex-derivatives","BTCF0:USTF0",1750207259809,0.7339544,104830.0,104820.0,1.40335679]
["bitfinex-derivatives","BTCF0:USTF0",1750207260516,0.5767544,104830.0,104820.0,1.40335679]
["bitfinex-derivatives","BTCF0:USTF0",1750207260919,0.7339544,104830.0,104820.0,1.40335679]
["bitfinex-derivatives","BTCF0:USTF0",1750207261118,0.7339544,104830.0,104820.0,1.04255679]
["bitfinex-derivatives","BTCF0:USTF0",1750207261318,0.7339544,104830.0,104820.0,1.76415679]
["bitfinex-derivatives","BTCF0:USTF0",1750207261916,0.7339544,104830.0,104820.0,0.9438725]
["bitfinex-derivatives","BTCF0:USTF0",1750207262121,0.8295544,104830.0,104820.0,1.2051925]
["bitfinex-derivatives","BTCF0:USTF0",1750207262914,1.10363869,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207263421,0.8295544,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207263820,0.8295544,104830.0,104820.0,0.5844725]
["bitfinex-derivatives","BTCF0:USTF0",1750207264020,0.4163,104830.0,104820.0,0.74855679]
["bitfinex-derivatives","BTCF0:USTF0",1750207264321,0.4163,104830.0,104820.0,0.77945679]
["bitfinex-derivatives","BTCF0:USTF0",1750207264322,0.5735,104830.0,104820.0,0.77945679]
["bitfinex-derivatives","BTCF0:USTF0",1750207264621,0.5735,104830.0,104820.0,0.6475725]
["bitfinex-derivatives","BTCF0:USTF0",1750207264821,0.7642543,104830.0,104820.0,0.81165679]
["bitfinex-derivatives","BTCF0:USTF0",1750207265421,0.76822774,104830.0,104820.0,0.81165679]
["bitfinex-derivatives","BTCF0:USTF0",1750207265622,0.99822774,104830.0,104820.0,1.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1750207265810,0.76822774,104830.0,104820.0,1.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1750207266921,0.76822774,104830.0,104820.0,1.2381325]
["bitfinex-derivatives","BTCF0:USTF0",1750207270624,0.57747344,104830.0,104820.0,1.2381325]
["bitfinex-derivatives","BTCF0:USTF0",1750207270924,0.76822794,104830.0,104820.0,1.2381325]
["bitfinex-derivatives","BTCF0:USTF0",1750207271821,0.76822794,104830.0,104820.0,1.40221679]
["bitfinex-derivatives","BTCF0:USTF0",1750207272019,0.76822794,104830.0,104820.0,1.2381325]
["bitfinex-derivatives","BTCF0:USTF0",1750207272718,0.76822794,104830.0,104820.0,1.2072325]
["bitfinex-derivatives","BTCF0:USTF0",1750207272917,0.79992794,104830.0,104820.0,1.1728525]
["bitfinex-derivatives","BTCF0:USTF0",1750207273425,1.07401223,104830.0,104820.0,1.1728125]
["bitfinex-derivatives","BTCF0:USTF0",1750207273626,1.13095417,104830.0,104820.0,1.1728125]
["bitfinex-derivatives","BTCF0:USTF0",1750207279729,0.67299967,104830.0,104820.0,1.1728125]
["bitfinex-derivatives","BTCF0:USTF0",1750207279936,0.63253538,104830.0,104820.0,1.36739679]
["bitfinex-derivatives","BTCF0:USTF0",1750207280234,0.67063302,104830.0,104820.0,1.39999679]
["bitfinex-derivatives","BTCF0:USTF0",1750207280426,0.63253538,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207280627,0.62856194,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207281033,0.47324194,104830.0,104820.0,1.59448108]
["bitfinex-derivatives","BTCF0:USTF0",1750207281335,0.57942387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207281922,0.19942387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207282127,0.54942387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207282527,0.74017827,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207282722,0.74017827,104830.0,104820.0,1.2663125]
["bitfinex-derivatives","BTCF0:USTF0",1750207282926,0.74017827,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207283132,0.58485827,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207283530,0.39410387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207283731,0.04410387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207283935,0.36410387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207285730,0.55485837,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207285926,0.55485837,104830.0,104820.0,1.2663125]
["bitfinex-derivatives","BTCF0:USTF0",1750207286128,0.55485837,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207287237,0.36410387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207288931,0.39710387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207290232,0.36410387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207291641,0.55485837,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207291843,0.55485837,104830.0,104820.0,1.2663125]
["bitfinex-derivatives","BTCF0:USTF0",1750207292042,0.55485837,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207292242,0.36410387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207293141,0.39510387,104830.0,104820.0,1.43039679]
["bitfinex-derivatives","BTCF0:USTF0",1750207294547,0.74994266,104830.0,104820.0,0.5820725]
["bitfinex-derivatives","BTCF0:USTF0",1750207294744,0.8068846,104830.0,104820.0,1.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1750207294938,0.8371846,104830.0,104820.0,1.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1750207295138,0.79908073,104830.0,104820.0,1.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1750207295543,0.83719851,104830.0,104820.0,1.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1750207295744,0.79908073,104830.0,104820.0,1.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1750207296246,0.83719851,104830.0,104820.0,1.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1750207296545,0.79908073,104830.0,104820.0,1.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1750207296744,0.63499644,104830.0,104820.0,1.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1750207299047,0.44424194,104830.0,104820.0,1.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1750207299247,0.45206032,104830.0,104820.0,1.36295679]
["bitfinex-derivatives","BTCF0:USTF0",1750207299450,0.45206032,104830.0,104820.0,1.39315679]
["bitfinex-derivatives","BTCF0:USTF0",1750207300043,0.45206032,104830.0,104820.0,1.2290725]
["bitfinex-derivatives","BTCF0:USTF0",1750207300440,0.45206032,104830.0,104820.0,1.39315679]
["bitfinex-derivatives","BTCF0:USTF0",1750207300848,0.44606032,104830.0,104820.0,1.39315679]
["bitfinex-derivatives","BTCF0:USTF0",1750207301048,0.44606032,104830.0,104820.0,1.39415679]
["bitfinex-derivatives","BTCF0:USTF0",1750207303156,0.44606032,104830.0,104820.0,1.39315679]
["bitfinex-derivatives","BTCF0:USTF0",1750207303357,0.41506032,104830.0,104820.0,1.39415679]
["bitfinex-derivatives","BTCF0:USTF0",1750207303855,0.35811838,104830.0,104820.0,1.39415679]
["bitfinex-derivatives","BTCF0:USTF0",1750207304055,0.41506032,104830.0,104820.0,1.39415679]
["bitfinex-derivatives","BTCF0:USTF0",1750207304259,0.35811838,104830.0,104820.0,1.39415679]
["bitfinex-derivatives","BTCF0:USTF0",1750207304557,0.63711562,104830.0,104820.0,1.39415679]
["bitfinex-derivatives","BTCF0:USTF0",1750207304955,0.58017368,104830.0,104820.0,1.39415679]
["bitfinex-derivatives","BTCF0:USTF0",1750207305356,0.63711562,104830.0,104820.0,1.39415679]
["bitfinex-derivatives","BTCF0:USTF0",1750207305749,0.44636032,104830.0,104820.0,0.74715679]
["bitfinex-derivatives","BTCF0:USTF0",1750207305956,0.67188906,104830.0,104820.0,1.36167679]
["bitfinex-derivatives","BTCF0:USTF0",1750207306255,0.67188906,104830.0,104820.0,1.1965925]
["bitfinex-derivatives","BTCF0:USTF0",1750207306457,0.67188906,104830.0,104820.0,1.36167679]
["bitfinex-derivatives","BTCF0:USTF0",1750207306965,0.66791562,104830.0,104820.0,1.33117679]
["bitfinex-derivatives","BTCF0:USTF0",1750207307259,0.89388153,104830.0,104820.0,0.5525725]
["bitfinex-derivatives","BTCF0:USTF0",1750207308053,0.89785497,104830.0,104820.0,0.5525725]
["bitfinex-derivatives","BTCF0:USTF0",1750207308759,0.90185497,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207308959,0.90285497,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207309857,0.90385497,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207310960,0.89988153,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207311960,0.90385497,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207315262,0.89985497,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207315462,0.90085497,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207316362,0.90185497,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207317552,0.90385497,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207317965,0.89988153,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207321066,0.90385497,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207323269,0.63579724,104830.0,104820.0,0.5825725]
["bitfinex-derivatives","BTCF0:USTF0",1750207324466,0.75699724,104830.0,104820.0,0.5825725]
["bitfinex-derivatives","BTCF0:USTF0",1750207324670,0.75699724,104830.0,104820.0,0.6473725]
["bitfinex-derivatives","BTCF0:USTF0",1750207325069,1.15108153,104830.0,104820.0,0.5825725]
["bitfinex-derivatives","BTCF0:USTF0",1750207325462,1.18188153,104830.0,104820.0,0.5515725]
["bitfinex-derivatives","BTCF0:USTF0",1750207325772,1.25188153,104830.0,104820.0,0.5515735]
["bitfinex-derivatives","BTCF0:USTF0",1750207326266,0.1907736,104820.0,104810.0,0.5515851]
["bitfinex-derivatives","BTCF0:USTF0",1750207326473,0.1907918,104810.0,104800.0,0.69559355]
["bitfinex-derivatives","BTCF0:USTF0",1750207326665,0.87132383,104810.0,104800.0,0.69559355]
["bitfinex-derivatives","BTCF0:USTF0",1750207326964,0.88132383,104810.0,104800.0,0.69559355]
["bitfinex-derivatives","BTCF0:USTF0",1750207327172,0.88132383,104810.0,104800.0,0.67853837]
["bitfinex-derivatives","BTCF0:USTF0",1750207327365,1.10260431,104810.0,104800.0,0.64713837]
["bitfinex-derivatives","BTCF0:USTF0",1750207327676,1.09667228,104810.0,104800.0,0.64713837]
["bitfinex-derivatives","BTCF0:USTF0",1750207328067,1.04147609,104810.0,104800.0,0.64713837]
["bitfinex-derivatives","BTCF0:USTF0",1750207328371,1.09864361,104810.0,104800.0,0.64713837]
["bitfinex-derivatives","BTCF0:USTF0",1750207328672,0.90665618,104810.0,104800.0,0.64713837]
["bitfinex-derivatives","BTCF0:USTF0",1750207328873,1.09844798,104810.0,104800.0,0.64713837]
["bitfinex-derivatives","BTCF0:USTF0",1750207330565,1.71052798,104810.0,104800.0,0.64713837]
["bitfinex-derivatives","BTCF0:USTF0",1750207330771,1.71052798,104810.0,104800.0,0.55175347]
["bitfinex-derivatives","BTCF0:USTF0",1750207333775,1.71052798,104810.0,104800.0,0.19095347]
["bitfinex-derivatives","BTCF0:USTF0",1750207334171,1.71052798,104810.0,104800.0,0.55175347]
["bitfinex-derivatives","BTCF0:USTF0",1750207334368,0.94644798,104810.0,104800.0,0.55175347]
["bitfinex-derivatives","BTCF0:USTF0",1750207334568,1.67836798,104810.0,104800.0,0.55175347]
["bitfinex-derivatives","BTCF0:USTF0",1750207334765,0.90216369,104810.0,104800.0,0.61335347]
["bitfinex-derivatives","BTCF0:USTF0",1750207334964,0.79216369,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207336180,0.61095932,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207336376,0.80102824,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207337476,0.76295932,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207338584,0.76295932,104810.0,104800.0,0.61335347]
["bitfinex-derivatives","BTCF0:USTF0",1750207338784,0.76295932,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207341187,0.76295932,104810.0,104800.0,0.61335347]
["bitfinex-derivatives","BTCF0:USTF0",1750207344890,0.76295932,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207345081,0.61095932,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207345488,0.76199932,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207346790,0.76199932,104810.0,104800.0,0.61335347]
["bitfinex-derivatives","BTCF0:USTF0",1750207347492,0.80008185,104810.0,104800.0,0.61335347]
["bitfinex-derivatives","BTCF0:USTF0",1750207349784,0.80008185,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207349985,0.64904185,104810.0,104800.0,0.61335347]
["bitfinex-derivatives","BTCF0:USTF0",1750207350191,0.80008185,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207350994,0.80008185,104810.0,104800.0,0.61335347]
["bitfinex-derivatives","BTCF0:USTF0",1750207351193,0.64069005,104810.0,104800.0,0.61335347]
["bitfinex-derivatives","BTCF0:USTF0",1750207351391,0.55212253,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207351892,0.74291433,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207353289,0.74291433,104810.0,104800.0,0.61335347]
["bitfinex-derivatives","BTCF0:USTF0",1750207353496,0.74291433,104810.0,104800.0,0.77743776]
["bitfinex-derivatives","BTCF0:USTF0",1750207354290,0.74291433,104810.0,104800.0,1.38935776]
["bitfinex-derivatives","BTCF0:USTF0",1750207355995,0.59187433,104810.0,104800.0,1.38935776]
["bitfinex-derivatives","BTCF0:USTF0",1750207356294,0.55212253,104810.0,104800.0,1.38935776]
["bitfinex-derivatives","BTCF0:USTF0",1750207358598,0.40108253,104810.0,104800.0,1.38935776]
["bitfinex-derivatives","BTCF0:USTF0",1750207358799,0.40108253,104810.0,104800.0,1.22527347]
["bitfinex-derivatives","BTCF0:USTF0",1750207359096,0.363,104810.0,104800.0,1.38935776]
["bitfinex-derivatives","BTCF0:USTF0",1750207359399,0.053,104810.0,104800.0,1.95018976]
["bitfinex-derivatives","BTCF0:USTF0",1750207359598,0.053,104810.0,104800.0,1.58018976]
["bitfinex-derivatives","BTCF0:USTF0",1750207360594,0.051,104810.0,104800.0,1.58018976]
["bitfinex-derivatives","BTCF0:USTF0",1750207360794,0.05,104810.0,104800.0,1.58018976]
["bitfinex-derivatives","BTCF0:USTF0",1750207360999,0.05,104810.0,104800.0,1.58118976]
["bitfinex-derivatives","BTCF0:USTF0",1750207362502,0.05,104810.0,104800.0,1.39035776]
["bitfinex-derivatives","BTCF0:USTF0",1750207366099,0.05,104810.0,104800.0,0.77843776]
["bitfinex-derivatives","BTCF0:USTF0",1750207366305,0.55384492,104820.0,104810.0,0.1907917]
["bitfinex-derivatives","BTCF0:USTF0",1750207366491,0.94874222,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207366692,0.73696063,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207366898,0.68926423,104820.0,104810.0,1.1631517]
["bitfinex-derivatives","BTCF0:USTF0",1750207367400,0.69026423,104820.0,104810.0,1.1631517]
["bitfinex-derivatives","BTCF0:USTF0",1750207367802,0.69226423,104820.0,104810.0,1.1631517]
["bitfinex-derivatives","BTCF0:USTF0",1750207368203,0.69226423,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207368406,0.69226423,104820.0,104810.0,1.1631117]
["bitfinex-derivatives","BTCF0:USTF0",1750207369204,0.85634852,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207369406,0.98543351,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207370107,0.87543351,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207370409,0.98543351,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207370606,0.98543351,104820.0,104810.0,0.1907917]
["bitfinex-derivatives","BTCF0:USTF0",1750207371200,0.87543351,104820.0,104810.0,0.1907917]
["bitfinex-derivatives","BTCF0:USTF0",1750207371706,0.47286752,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207371907,0.66364102,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207372408,0.82772531,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207372709,0.81436102,104820.0,104810.0,0.5515917]
["bitfinex-derivatives","BTCF0:USTF0",1750207374606,0.81436102,104820.0,104810.0,0.1907917]
["bitfinex-derivatives","BTCF0:USTF0",1750207375002,0.1907918,104810.0,104800.0,0.64713867]
["bitfinex-derivatives","BTCF0:USTF0",1750207375199,0.82286794,104810.0,104800.0,0.89769867]
["bitfinex-derivatives","BTCF0:USTF0",1750207375402,0.82286794,104810.0,104800.0,0.28633867]
["bitfinex-derivatives","BTCF0:USTF0",1750207375602,0.82286794,104810.0,104800.0,0.64713867]
["bitfinex-derivatives","BTCF0:USTF0",1750207375802,0.65878365,104810.0,104800.0,0.64713867]
["bitfinex-derivatives","BTCF0:USTF0",1750207376406,0.62065932,104810.0,104800.0,0.64813867]
["bitfinex-derivatives","BTCF0:USTF0",1750207377409,0.5634918,104810.0,104800.0,0.64813867]
["bitfinex-derivatives","BTCF0:USTF0",1750207377612,0.5654918,104810.0,104800.0,0.64813867]
["bitfinex-derivatives","BTCF0:USTF0",1750207377805,0.5654918,104810.0,104800.0,0.81222296]
["bitfinex-derivatives","BTCF0:USTF0",1750207378209,0.62267992,104810.0,104800.0,0.81222296]
["bitfinex-derivatives","BTCF0:USTF0",1750207379110,0.62267992,104810.0,104800.0,0.81122296]
["bitfinex-derivatives","BTCF0:USTF0",1750207379111,0.62367992,104810.0,104800.0,0.81122296]
["bitfinex-derivatives","BTCF0:USTF0",1750207379307,0.62167992,104810.0,104800.0,0.81122296]
["bitfinex-derivatives","BTCF0:USTF0",1750207379712,0.62067992,104810.0,104800.0,0.81122296]
["bitfinex-derivatives","BTCF0:USTF0",1750207379912,0.62067992,104810.0,104800.0,0.82944871]
["bitfinex-derivatives","BTCF0:USTF0",1750207380913,0.62067992,104810.0,104800.0,0.66536442]
["bitfinex-derivatives","BTCF0:USTF0",1750207381114,0.74921772,104810.0,104800.0,0.66536442]
["bitfinex-derivatives","BTCF0:USTF0",1750207381613,0.91330201,104810.0,104800.0,0.66536442]
["bitfinex-derivatives","BTCF0:USTF0",1750207382211,0.83757609,104810.0,104800.0,0.66436442]
["bitfinex-derivatives","BTCF0:USTF0",1750207382414,0.83757609,104810.0,104800.0,0.66536442]
["bitfinex-derivatives","BTCF0:USTF0",1750207382613,0.83957609,104810.0,104800.0,0.66536442]
["bitfinex-derivatives","BTCF0:USTF0",1750207382914,0.83957609,104810.0,104800.0,0.66436442]
["bitfinex-derivatives","BTCF0:USTF0",1750207383116,0.91630201,104810.0,104800.0,0.30356442]
["bitfinex-derivatives","BTCF0:USTF0",1750207383518,0.84057609,104810.0,104800.0,0.66436442]
["bitfinex-derivatives","BTCF0:USTF0",1750207383817,0.5664918,104810.0,104800.0,0.66436442]
["bitfinex-derivatives","BTCF0:USTF0",1750207384117,0.5664918,104810.0,104800.0,0.82844871]
["bitfinex-derivatives","BTCF0:USTF0",1750207384318,0.62367808,104810.0,104800.0,0.82844871]
["bitfinex-derivatives","BTCF0:USTF0",1750207384509,0.62367808,104810.0,104800.0,0.69466442]
["bitfinex-derivatives","BTCF0:USTF0",1750207384712,0.65427808,104810.0,104800.0,0.69466442]
["bitfinex-derivatives","BTCF0:USTF0",1750207385318,0.65327808,104810.0,104800.0,0.69566442]
["bitfinex-derivatives","BTCF0:USTF0",1750207385612,0.65127808,104810.0,104800.0,0.69566442]
["bitfinex-derivatives","BTCF0:USTF0",1750207387515,0.68939894,104810.0,104800.0,0.69566442]
["bitfinex-derivatives","BTCF0:USTF0",1750207390416,0.68939894,104810.0,104800.0,0.85974871]
["bitfinex-derivatives","BTCF0:USTF0",1750207390616,0.68939894,104810.0,104800.0,0.69566442]
["bitfinex-derivatives","BTCF0:USTF0",1750207392021,0.69337238,104810.0,104800.0,0.69566442]
["bitfinex-derivatives","BTCF0:USTF0",1750207392215,0.85745667,104810.0,104800.0,0.66536442]
["bitfinex-derivatives","BTCF0:USTF0",1750207392819,0.92933581,104810.0,104800.0,0.66536442]
["bitfinex-derivatives","BTCF0:USTF0",1750207393121,1.07608237,104810.0,104800.0,0.66536442]
["bitfinex-derivatives","BTCF0:USTF0",1750207393312,0.80199808,104810.0,104800.0,0.66536442]
["bitfinex-derivatives","BTCF0:USTF0",1750207393516,0.96608237,104810.0,104800.0,0.66436442]
["bitfinex-derivatives","BTCF0:USTF0",1750207393713,0.96708237,104810.0,104800.0,0.66436442]
["bitfinex-derivatives","BTCF0:USTF0",1750207393915,0.99046297,104810.0,104800.0,0.66436442]
["bitfinex-derivatives","BTCF0:USTF0",1750207395322,0.99246297,104810.0,104800.0,0.66436442]
["bitfinex-derivatives","BTCF0:USTF0",1750207398919,0.99246297,104810.0,104800.0,0.61666502]
["bitfinex-derivatives","BTCF0:USTF0",1750207399126,1.15246297,104810.0,104800.0,0.61666502]
["bitfinex-derivatives","BTCF0:USTF0",1750207399425,1.15248051,104810.0,104800.0,0.61666502]
["bitfinex-derivatives","BTCF0:USTF0",1750207400025,1.02030015,104810.0,104800.0,0.61666502]
["bitfinex-derivatives","BTCF0:USTF0",1750207400224,1.20102015,104810.0,104800.0,0.37816922]
["bitfinex-derivatives","BTCF0:USTF0",1750207400423,1.20102015,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207400627,1.20102015,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207400815,1.41110015,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207401020,2.17234015,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207402529,2.17234015,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207402736,1.81154015,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207403029,1.81154015,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207403827,1.82113088,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207404129,1.74540496,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207404527,2.18193088,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207406628,2.18193088,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207407632,2.07600496,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207408432,1.71456496,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207408629,1.71456496,104810.0,104800.0,0.22395337]
["bitfinex-derivatives","BTCF0:USTF0",1750207409425,1.70497423,104810.0,104800.0,0.22395337]
["bitfinex-derivatives","BTCF0:USTF0",1750207409625,0.94457423,104810.0,104800.0,0.22395337]
["bitfinex-derivatives","BTCF0:USTF0",1750207409929,1.70497423,104810.0,104800.0,0.22395337]
["bitfinex-derivatives","BTCF0:USTF0",1750207410630,1.70493423,104810.0,104800.0,0.22395337]
["bitfinex-derivatives","BTCF0:USTF0",1750207411536,1.70493423,104810.0,104800.0,0.58475337]
["bitfinex-derivatives","BTCF0:USTF0",1750207412333,1.76211307,104810.0,104800.0,0.58475337]
["bitfinex-derivatives","BTCF0:USTF0",1750207412633,1.79493423,104810.0,104800.0,0.58475337]
["bitfinex-derivatives","BTCF0:USTF0",1750207413529,1.54493423,104810.0,104800.0,0.58475337]
["bitfinex-derivatives","BTCF0:USTF0",1750207414235,1.64493423,104810.0,104800.0,0.58475337]
["bitfinex-derivatives","BTCF0:USTF0",1750207414437,1.70211555,104810.0,104800.0,0.58475337]
["bitfinex-derivatives","BTCF0:USTF0",1750207415432,1.70211555,104810.0,104800.0,0.22395337]
["bitfinex-derivatives","BTCF0:USTF0",1750207415635,2.00573423,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207416131,2.02573423,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207419338,1.66493423,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207419536,2.02573423,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207420437,1.66493423,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207420738,2.02573423,104810.0,104800.0,0.19095327]
["bitfinex-derivatives","BTCF0:USTF0",1750207421440,2.10146015,104810.0,104800.0,0.19095327]
["bitfinex-derivatives","BTCF0:USTF0",1750207422132,2.10146015,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207422333,1.34110015,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207422540,2.10094015,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207423433,2.10094015,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207423840,2.10094015,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207424340,2.10094015,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207427336,2.02521423,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207427541,2.11987163,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207427930,2.11987163,104810.0,104800.0,0.22245337]
["bitfinex-derivatives","BTCF0:USTF0",1750207428442,2.11987163,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207428837,2.28378154,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207430742,1.95578734,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207430943,2.11978444,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207431142,2.28378154,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207431642,2.28378154,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207432043,2.11978444,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207432642,2.11978444,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207432851,2.11977895,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207433357,2.11977895,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207435958,2.11977895,104810.0,104800.0,0.19095337]
["bitfinex-derivatives","BTCF0:USTF0",1750207437559,2.10146041,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207437857,2.10146041,104810.0,104800.0,0.19095327]
["bitfinex-derivatives","BTCF0:USTF0",1750207439462,1.72066041,104810.0,104800.0,0.19095327]
["bitfinex-derivatives","BTCF0:USTF0",1750207439662,1.72066041,104810.0,104800.0,0.22175327]
["bitfinex-derivatives","BTCF0:USTF0",1750207439961,0.7968288,104810.0,104800.0,0.22175327]
["bitfinex-derivatives","BTCF0:USTF0",1750207440158,0.7529688,104810.0,104800.0,0.77814488]
["bitfinex-derivatives","BTCF0:USTF0",1750207440358,0.7529688,104810.0,104800.0,0.81114488]
["bitfinex-derivatives","BTCF0:USTF0",1750207440559,0.7529688,104810.0,104800.0,0.64715327]
["bitfinex-derivatives","BTCF0:USTF0",1750207441064,0.75304159,104810.0,104800.0,0.64715327]
["bitfinex-derivatives","BTCF0:USTF0",1750207441561,0.9170332,104810.0,104800.0,0.64715327]
["bitfinex-derivatives","BTCF0:USTF0",1750207442555,0.75304159,104810.0,104800.0,0.64715327]
["bitfinex-derivatives","BTCF0:USTF0",1750207443064,0.75304159,104810.0,104800.0,0.28635327]
["bitfinex-derivatives","BTCF0:USTF0",1750207443359,0.9472332,104810.0,104800.0,0.28635327]
["bitfinex-derivatives","BTCF0:USTF0",1750207443661,1.0972332,104810.0,104800.0,0.28635327]
["bitfinex-derivatives","BTCF0:USTF0",1750207443864,1.0972332,104810.0,104800.0,0.25335327]
["bitfinex-derivatives","BTCF0:USTF0",1750207445064,1.0972332,104810.0,104800.0,0.22175327]
["bitfinex-derivatives","BTCF0:USTF0",1750207445571,1.1301332,104810.0,104800.0,0.22175327]
["bitfinex-derivatives","BTCF0:USTF0",1750207446558,1.0201332,104810.0,104800.0,0.22175327]
["bitfinex-derivatives","BTCF0:USTF0",1750207446757,1.1101332,104810.0,104800.0,0.22175327]
["bitfinex-derivatives","BTCF0:USTF0",1750207446958,0.94614159,104810.0,104800.0,0.22175327]
["bitfinex-derivatives","BTCF0:USTF0",1750207447166,1.0772332,104810.0,104800.0,0.22175327]
["bitfinex-derivatives","BTCF0:USTF0",1750207447571,1.0772332,104810.0,104800.0,0.58255327]
["bitfinex-derivatives","BTCF0:USTF0",1750207447962,0.84304159,104810.0,104800.0,0.58255327]
["bitfinex-derivatives","BTCF0:USTF0",1750207448260,0.67670273,104810.0,104800.0,0.77904488]
["bitfinex-derivatives","BTCF0:USTF0",1750207448467,0.75304159,104810.0,104800.0,0.77904488]
["bitfinex-derivatives","BTCF0:USTF0",1750207448660,0.67670273,104810.0,104800.0,0.77904488]
["bitfinex-derivatives","BTCF0:USTF0",1750207449563,0.67670273,104810.0,104800.0,0.61505327]
["bitfinex-derivatives","BTCF0:USTF0",1750207449970,0.84069434,104810.0,104800.0,0.61505327]
["bitfinex-derivatives","BTCF0:USTF0",1750207450665,0.73392601,104810.0,104800.0,0.61505327]
["bitfinex-derivatives","BTCF0:USTF0",1750207451869,0.84069434,104810.0,104800.0,0.61505327]
["bitfinex-derivatives","BTCF0:USTF0",1750207452258,0.93069434,104810.0,104800.0,0.25425327]
["bitfinex-derivatives","BTCF0:USTF0",1750207452871,0.84069434,104810.0,104800.0,0.25425327]
["bitfinex-derivatives","BTCF0:USTF0",1750207453171,0.95069434,104810.0,104800.0,0.61505327]
["bitfinex-derivatives","BTCF0:USTF0",1750207453470,0.84069434,104810.0,104800.0,0.61505327]
["bitfinex-derivatives","BTCF0:USTF0",1750207453969,0.8979091,104810.0,104800.0,0.61505327]
["bitfinex-derivatives","BTCF0:USTF0",1750207454570,0.9294091,104810.0,104800.0,0.61505327]
["bitfinex-derivatives","BTCF0:USTF0",1750207455870,0.9294091,104810.0,104800.0,0.58255327]
["bitfinex-derivatives","BTCF0:USTF0",1750207456172,0.79820273,104810.0,104800.0,0.22175337]
["bitfinex-derivatives","BTCF0:USTF0",1750207456358,0.90329434,104810.0,104800.0,0.22175337]
["bitfinex-derivatives","BTCF0:USTF0",1750207457469,0.90329434,104810.0,104800.0,0.58255337]
["bitfinex-derivatives","BTCF0:USTF0",1750207457671,0.87219434,104810.0,104800.0,0.58255337]
["bitfinex-derivatives","BTCF0:USTF0",1750207458065,0.73391639,104810.0,104800.0,0.74654498]
["bitfinex-derivatives","BTCF0:USTF0",1750207458271,0.73391639,104810.0,104800.0,0.77854498]
["bitfinex-derivatives","BTCF0:USTF0",1750207459366,0.73291639,104810.0,104800.0,0.77954498]
["bitfinex-derivatives","BTCF0:USTF0",1750207459566,0.73091639,104810.0,104800.0,0.78054498]
["bitfinex-derivatives","BTCF0:USTF0",1750207460075,0.73091639,104810.0,104800.0,0.61655337]
["bitfinex-derivatives","BTCF0:USTF0",1750207463179,0.76121639,104810.0,104800.0,0.61655337]
["bitfinex-derivatives","BTCF0:USTF0",1750207463781,0.925208,104810.0,104800.0,0.61655337]
["bitfinex-derivatives","BTCF0:USTF0",1750207466782,0.924448,104810.0,104800.0,0.61655337]
["bitfinex-derivatives","BTCF0:USTF0",1750207467279,0.92440284,104810.0,104800.0,0.61655337]
["bitfinex-derivatives","BTCF0:USTF0",1750207470483,0.92440284,104810.0,104800.0,0.58455337]
["bitfinex-derivatives","BTCF0:USTF0",1750207470985,0.92440284,104810.0,104800.0,0.56076016]
["bitfinex-derivatives","BTCF0:USTF0",1750207471172,0.95620284,104810.0,104800.0,0.56076016]
["bitfinex-derivatives","BTCF0:USTF0",1750207472674,0.95620284,104810.0,104800.0,0.19996016]
["bitfinex-derivatives","BTCF0:USTF0",1750207472988,0.95620284,104810.0,104800.0,0.56076016]
["bitfinex-derivatives","BTCF0:USTF0",1750207473578,0.95620284,104810.0,104800.0,0.5536099]
["bitfinex-derivatives","BTCF0:USTF0",1750207473778,0.95620284,104810.0,104800.0,0.1928099]
["bitfinex-derivatives","BTCF0:USTF0",1750207474782,1.05618665,104810.0,104800.0,0.1928099]
["bitfinex-derivatives","BTCF0:USTF0",1750207476187,1.06016009,104810.0,104800.0,0.1928099]
["bitfinex-derivatives","BTCF0:USTF0",1750207476383,1.06016009,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207476689,1.25326071,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207476990,1.08932767,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207478384,1.08932767,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750207478589,1.45012767,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750207479491,0.1908099,104800.0,104790.0,0.59946357]
["bitfinex-derivatives","BTCF0:USTF0",1750207479688,1.06185347,104800.0,104790.0,0.59946357]
["bitfinex-derivatives","BTCF0:USTF0",1750207479889,1.11907724,104800.0,104790.0,0.59946357]
["bitfinex-derivatives","BTCF0:USTF0",1750207480491,1.11907724,104800.0,104790.0,0.23866357]
["bitfinex-derivatives","BTCF0:USTF0",1750207480693,1.11907724,104800.0,104790.0,0.59946357]
["bitfinex-derivatives","BTCF0:USTF0",1750207480990,1.11907724,104800.0,104790.0,0.24066357]
["bitfinex-derivatives","BTCF0:USTF0",1750207482394,1.11907724,104800.0,104790.0,0.60146357]
["bitfinex-derivatives","BTCF0:USTF0",1750207482794,1.11907724,104800.0,104790.0,0.36294347]
["bitfinex-derivatives","BTCF0:USTF0",1750207482988,1.18819233,104800.0,104790.0,0.19297157]
["bitfinex-derivatives","BTCF0:USTF0",1750207483893,1.06819233,104800.0,104790.0,0.19197157]
["bitfinex-derivatives","BTCF0:USTF0",1750207484395,1.06919233,104800.0,104790.0,0.19097157]
["bitfinex-derivatives","BTCF0:USTF0",1750207484892,1.67603233,104800.0,104790.0,0.19097157]
["bitfinex-derivatives","BTCF0:USTF0",1750207486298,1.51201453,104800.0,104790.0,0.19097157]
["bitfinex-derivatives","BTCF0:USTF0",1750207486496,1.67603233,104800.0,104790.0,0.19097157]
["bitfinex-derivatives","BTCF0:USTF0",1750207487397,1.65687218,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207487701,1.71539218,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207487995,1.55137438,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207489101,1.71539218,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207489398,1.52005009,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207489693,1.54684219,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207489890,0.94016219,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207493694,1.10417999,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207494196,1.02357551,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207494992,1.04699627,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207495195,1.10416926,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207496896,1.10414198,104800.0,104790.0,0.71576209]
["bitfinex-derivatives","BTCF0:USTF0",1750207497399,1.10414198,104800.0,104790.0,0.55177157]
["bitfinex-derivatives","BTCF0:USTF0",1750207497600,1.10414198,104800.0,104790.0,0.71576209]
["bitfinex-derivatives","BTCF0:USTF0",1750207499099,0.99414198,104800.0,104790.0,0.71576209]
["bitfinex-derivatives","BTCF0:USTF0",1750207500998,0.99414198,104800.0,104790.0,0.74806209]
["bitfinex-derivatives","BTCF0:USTF0",1750207502094,0.84546198,104800.0,104790.0,0.58407157]
["bitfinex-derivatives","BTCF0:USTF0",1750207502295,0.93503417,104800.0,104790.0,0.78066209]
["bitfinex-derivatives","BTCF0:USTF0",1750207502598,0.93503417,104800.0,104790.0,0.81176209]
["bitfinex-derivatives","BTCF0:USTF0",1750207503299,0.93503417,104800.0,104790.0,0.81276209]
["bitfinex-derivatives","BTCF0:USTF0",1750207503494,0.93403417,104800.0,104790.0,0.81376209]
["bitfinex-derivatives","BTCF0:USTF0",1750207503698,0.93403417,104800.0,104790.0,0.61867157]
["bitfinex-derivatives","BTCF0:USTF0",1750207503900,1.42922469,104800.0,104790.0,0.78266209]
["bitfinex-derivatives","BTCF0:USTF0",1750207504202,1.15922469,104800.0,104790.0,0.75006209]
["bitfinex-derivatives","BTCF0:USTF0",1750207504409,1.39922469,104800.0,104790.0,0.75006209]
["bitfinex-derivatives","BTCF0:USTF0",1750207504594,1.39922469,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207504902,0.83124365,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207505098,1.15922469,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207506498,1.15922469,104800.0,104790.0,0.74996209]
["bitfinex-derivatives","BTCF0:USTF0",1750207506898,1.1020517,104800.0,104790.0,0.74996209]
["bitfinex-derivatives","BTCF0:USTF0",1750207507201,0.93806118,104800.0,104790.0,0.74996209]
["bitfinex-derivatives","BTCF0:USTF0",1750207507402,0.93806118,104800.0,104790.0,0.58597157]
["bitfinex-derivatives","BTCF0:USTF0",1750207507700,0.93806118,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207507701,1.10602514,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207508598,1.10602514,104800.0,104790.0,0.19297157]
["bitfinex-derivatives","BTCF0:USTF0",1750207508599,1.23602514,104800.0,104790.0,0.19297157]
["bitfinex-derivatives","BTCF0:USTF0",1750207509599,1.29328344,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207510702,1.23602514,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207511004,1.29328534,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207511201,1.23602514,104800.0,104790.0,0.19297157]
["bitfinex-derivatives","BTCF0:USTF0",1750207511401,1.29328607,104800.0,104790.0,0.19297157]
["bitfinex-derivatives","BTCF0:USTF0",1750207512298,1.29328607,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207513210,1.23602514,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207513598,0.92642569,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207513795,1.11522514,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207514304,1.1914558,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207516701,1.2219558,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207517205,1.1819558,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207517406,1.7870758,104800.0,104790.0,0.55377157]
["bitfinex-derivatives","BTCF0:USTF0",1750207522805,1.59652514,104800.0,104790.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207523104,0.1908463,104780.0,104770.0,0.5516639]
["bitfinex-derivatives","BTCF0:USTF0",1750207523407,1.1200881,104780.0,104770.0,0.5516645]
["bitfinex-derivatives","BTCF0:USTF0",1750207523613,0.1908827,104760.0,104750.0,0.1908936]
["bitfinex-derivatives","BTCF0:USTF0",1750207523909,1.48816831,104760.0,104750.0,0.2209936]
["bitfinex-derivatives","BTCF0:USTF0",1750207524106,1.4944245,104760.0,104750.0,0.2209936]
["bitfinex-derivatives","BTCF0:USTF0",1750207524612,1.55160133,104760.0,104750.0,0.2209936]
["bitfinex-derivatives","BTCF0:USTF0",1750207524914,1.38775339,104760.0,104750.0,0.2209936]
["bitfinex-derivatives","BTCF0:USTF0",1750207525305,1.38875339,104760.0,104750.0,0.2209936]
["bitfinex-derivatives","BTCF0:USTF0",1750207525908,1.38875339,104760.0,104750.0,0.1908936]
["bitfinex-derivatives","BTCF0:USTF0",1750207526303,1.39075339,104760.0,104750.0,0.1908936]
["bitfinex-derivatives","BTCF0:USTF0",1750207526514,0.1909009,104750.0,104740.0,0.42793507]
["bitfinex-derivatives","BTCF0:USTF0",1750207526713,0.63539038,104750.0,104740.0,0.42793507]
["bitfinex-derivatives","BTCF0:USTF0",1750207526919,0.79952348,104750.0,104740.0,0.42793507]
["bitfinex-derivatives","BTCF0:USTF0",1750207527118,0.63539038,104750.0,104740.0,0.42793507]
["bitfinex-derivatives","BTCF0:USTF0",1750207527427,0.59732166,104750.0,104740.0,0.38020547]
["bitfinex-derivatives","BTCF0:USTF0",1750207527621,0.66142166,104750.0,104740.0,0.34870547]
["bitfinex-derivatives","BTCF0:USTF0",1750207527925,1.02222166,104750.0,104740.0,0.34970547]
["bitfinex-derivatives","BTCF0:USTF0",1750207529828,1.02222166,104750.0,104740.0,0.31860547]
["bitfinex-derivatives","BTCF0:USTF0",1750207530027,1.02222166,104750.0,104740.0,0.27087587]
["bitfinex-derivatives","BTCF0:USTF0",1750207530327,1.18635476,104750.0,104740.0,0.27087587]
["bitfinex-derivatives","BTCF0:USTF0",1750207532533,1.18635476,104750.0,104740.0,0.23977587]
["bitfinex-derivatives","BTCF0:USTF0",1750207533221,1.02222166,104750.0,104740.0,0.23977587]
["bitfinex-derivatives","BTCF0:USTF0",1750207533432,1.18635476,104750.0,104740.0,0.23977587]
["bitfinex-derivatives","BTCF0:USTF0",1750207534431,1.02222166,104750.0,104740.0,0.23977587]
["bitfinex-derivatives","BTCF0:USTF0",1750207534623,1.18635476,104750.0,104740.0,0.23977587]
["bitfinex-derivatives","BTCF0:USTF0",1750207536035,1.1903282,104750.0,104740.0,0.23977587]
["bitfinex-derivatives","BTCF0:USTF0",1750207536932,1.1903282,104750.0,104740.0,0.25289021]
["bitfinex-derivatives","BTCF0:USTF0",1750207537438,1.1903282,104750.0,104740.0,0.25288837]
["bitfinex-derivatives","BTCF0:USTF0",1750207537935,1.1903282,104750.0,104740.0,0.23977587]
["bitfinex-derivatives","BTCF0:USTF0",1750207541427,1.1903282,104750.0,104740.0,0.25444123]
["bitfinex-derivatives","BTCF0:USTF0",1750207542324,1.1903282,104750.0,104740.0,0.2544549]
["bitfinex-derivatives","BTCF0:USTF0",1750207543335,1.0261951,104750.0,104740.0,0.2544549]
["bitfinex-derivatives","BTCF0:USTF0",1750207543534,1.1903282,104750.0,104740.0,0.2544549]
["bitfinex-derivatives","BTCF0:USTF0",1750207544631,0.9994273,104750.0,104740.0,0.2544549]
["bitfinex-derivatives","BTCF0:USTF0",1750207544841,1.1903282,104750.0,104740.0,0.2544549]
["bitfinex-derivatives","BTCF0:USTF0",1750207545530,0.6653952,104750.0,104740.0,0.418588]
["bitfinex-derivatives","BTCF0:USTF0",1750207545736,0.7153352,104750.0,104740.0,0.480988]
["bitfinex-derivatives","BTCF0:USTF0",1750207545939,0.7153352,104750.0,104740.0,0.841788]
["bitfinex-derivatives","BTCF0:USTF0",1750207546138,0.71136176,104750.0,104740.0,0.84179466]
["bitfinex-derivatives","BTCF0:USTF0",1750207546439,0.71136176,104750.0,104740.0,0.31686156]
["bitfinex-derivatives","BTCF0:USTF0",1750207546631,0.71136176,104750.0,104740.0,0.84179466]
["bitfinex-derivatives","BTCF0:USTF0",1750207547233,0.56432176,104750.0,104740.0,0.84179466]
["bitfinex-derivatives","BTCF0:USTF0",1750207547440,0.52046076,104750.0,104740.0,0.84179466]
["bitfinex-derivatives","BTCF0:USTF0",1750207547738,0.71136176,104750.0,104740.0,0.67767192]
["bitfinex-derivatives","BTCF0:USTF0",1750207547936,0.71136176,104750.0,104740.0,0.84180502]
["bitfinex-derivatives","BTCF0:USTF0",1750207548432,0.71136166,104750.0,104740.0,0.84180502]
["bitfinex-derivatives","BTCF0:USTF0",1750207549435,0.71136166,104750.0,104740.0,1.44564502]
["bitfinex-derivatives","BTCF0:USTF0",1750207549929,0.71136166,104750.0,104740.0,1.08484502]
["bitfinex-derivatives","BTCF0:USTF0",1750207550338,0.71136166,104750.0,104740.0,1.44564502]
["bitfinex-derivatives","BTCF0:USTF0",1750207550742,0.74943038,104750.0,104740.0,1.44564502]
["bitfinex-derivatives","BTCF0:USTF0",1750207551244,0.75340382,104750.0,104740.0,1.44564502]
["bitfinex-derivatives","BTCF0:USTF0",1750207551542,0.75340382,104750.0,104740.0,1.28151192]
["bitfinex-derivatives","BTCF0:USTF0",1750207551742,0.75340382,104750.0,104740.0,0.48102753]
["bitfinex-derivatives","BTCF0:USTF0",1750207551944,0.75340382,104750.0,104740.0,1.08470753]
["bitfinex-derivatives","BTCF0:USTF0",1750207552645,0.81058065,104750.0,104740.0,1.08470753]
["bitfinex-derivatives","BTCF0:USTF0",1750207553343,0.81058065,104750.0,104740.0,0.48102753]
["bitfinex-derivatives","BTCF0:USTF0",1750207553544,1.33064503,104750.0,104740.0,0.88893443]
["bitfinex-derivatives","BTCF0:USTF0",1750207553736,1.36184503,104750.0,104740.0,0.85805443]
["bitfinex-derivatives","BTCF0:USTF0",1750207553937,1.36184503,104750.0,104740.0,0.84333587]
["bitfinex-derivatives","BTCF0:USTF0",1750207554748,1.19771193,104750.0,104740.0,0.84333587]
["bitfinex-derivatives","BTCF0:USTF0",1750207554939,1.36184503,104750.0,104740.0,0.23977587]
["bitfinex-derivatives","BTCF0:USTF0",1750207555738,1.2082051,104750.0,104740.0,0.23977587]
["bitfinex-derivatives","BTCF0:USTF0",1750207556941,0.2864131,104730.0,104720.0,0.1909556]
["bitfinex-derivatives","BTCF0:USTF0",1750207557132,0.2864131,104730.0,104710.0,0.1432225]
["bitfinex-derivatives","BTCF0:USTF0",1750207557133,0.1909556,104720.0,104710.0,0.9375836]
["bitfinex-derivatives","BTCF0:USTF0",1750207557337,0.80688927,104720.0,104710.0,0.3341836]
["bitfinex-derivatives","BTCF0:USTF0",1750207557537,0.87834576,104720.0,104710.0,0.3341836]
["bitfinex-derivatives","BTCF0:USTF0",1750207557835,1.20098927,104720.0,104710.0,0.1909611]
["bitfinex-derivatives","BTCF0:USTF0",1750207558145,0.1909726,104710.0,104700.0,0.98397437]
["bitfinex-derivatives","BTCF0:USTF0",1750207558345,0.7632639,104710.0,104700.0,0.38061437]
["bitfinex-derivatives","BTCF0:USTF0",1750207558546,0.7632639,104710.0,104700.0,0.28661437]
["bitfinex-derivatives","BTCF0:USTF0",1750207558547,1.2703839,104710.0,104700.0,0.28661437]
["bitfinex-derivatives","BTCF0:USTF0",1750207558744,1.39308447,104710.0,104700.0,0.28661437]
["bitfinex-derivatives","BTCF0:USTF0",1750207560247,1.39308447,104710.0,104700.0,0.19111917]
["bitfinex-derivatives","BTCF0:USTF0",1750207560546,2.14640447,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750207560943,2.10824627,104710.0,104700.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207561242,2.14630188,104710.0,104700.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750207561443,0.191028,104680.0,104670.0,0.4563208]
["bitfinex-derivatives","BTCF0:USTF0",1750207561649,0.511028,104680.0,104670.0,0.3320986]
["bitfinex-derivatives","BTCF0:USTF0",1750207561847,0.7061611,104680.0,104670.0,0.2843392]
["bitfinex-derivatives","BTCF0:USTF0",1750207562040,0.7061611,104680.0,104670.0,0.29904971]
["bitfinex-derivatives","BTCF0:USTF0",1750207562250,1.14442431,104680.0,104670.0,0.01471051]
["bitfinex-derivatives","BTCF0:USTF0",1750207562545,1.49898381,104680.0,104670.0,0.02271051]
["bitfinex-derivatives","BTCF0:USTF0",1750207562751,1.51801356,104680.0,104670.0,0.02271051]
["bitfinex-derivatives","BTCF0:USTF0",1750207563049,1.51801356,104680.0,104670.0,0.02271719]
["bitfinex-derivatives","BTCF0:USTF0",1750207563444,1.51801356,104680.0,104670.0,0.02771719]
["bitfinex-derivatives","BTCF0:USTF0",1750207564141,1.25388046,104680.0,104670.0,0.02771719]
["bitfinex-derivatives","BTCF0:USTF0",1750207564342,1.45595889,104680.0,104670.0,0.02271719]
["bitfinex-derivatives","BTCF0:USTF0",1750207564637,1.55595889,104680.0,104670.0,0.01471719]
["bitfinex-derivatives","BTCF0:USTF0",1750207564842,1.55695889,104680.0,104670.0,0.01471719]
["bitfinex-derivatives","BTCF0:USTF0",1750207565242,1.33573654,104680.0,104670.0,0.01471719]
["bitfinex-derivatives","BTCF0:USTF0",1750207565453,1.49986964,104680.0,104670.0,0.01471719]
["bitfinex-derivatives","BTCF0:USTF0",1750207565749,0.1910464,104670.0,104660.0,0.23897057]
["bitfinex-derivatives","BTCF0:USTF0",1750207566051,1.2754395,104670.0,104660.0,0.25326163]
["bitfinex-derivatives","BTCF0:USTF0",1750207566252,1.2954395,104670.0,104660.0,0.25326163]
["bitfinex-derivatives","BTCF0:USTF0",1750207567051,1.2954395,104670.0,104660.0,0.25426163]
["bitfinex-derivatives","BTCF0:USTF0",1750207567454,1.5154395,104670.0,104660.0,0.25426163]
["bitfinex-derivatives","BTCF0:USTF0",1750207567653,1.2954395,104670.0,104660.0,0.25426163]
["bitfinex-derivatives","BTCF0:USTF0",1750207567854,1.31866133,104670.0,104660.0,0.25526163]
["bitfinex-derivatives","BTCF0:USTF0",1750207568449,1.92202133,104670.0,104660.0,0.25526163]
["bitfinex-derivatives","BTCF0:USTF0",1750207568655,1.92202133,104670.0,104660.0,0.25552978]
["bitfinex-derivatives","BTCF0:USTF0",1750207570857,1.75788823,104670.0,104660.0,0.25552978]
["bitfinex-derivatives","BTCF0:USTF0",1750207571155,1.92202133,104670.0,104660.0,0.24059308]
["bitfinex-derivatives","BTCF0:USTF0",1750207571752,1.99202133,104670.0,104660.0,0.01661373]
["bitfinex-derivatives","BTCF0:USTF0",1750207571959,2.22202133,104670.0,104660.0,0.01661373]
["bitfinex-derivatives","BTCF0:USTF0",1750207572152,2.38615443,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207573052,2.38615443,104670.0,104660.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1750207573554,2.38615443,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207573755,2.22202133,104670.0,104660.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1750207574558,2.22202133,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207574760,2.39590464,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207575065,2.39590464,104670.0,104660.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1750207575359,2.39590464,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207575759,2.23177154,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207576961,2.23177154,104670.0,104660.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1750207577657,2.39590464,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207579265,2.23177154,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207579863,2.39590464,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750207581771,2.39590464,104670.0,104660.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1750207582472,2.23177154,104670.0,104660.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1750207582666,2.26971687,104670.0,104660.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1750207582973,2.10558377,104670.0,104660.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1750207583272,1.32586377,104670.0,104660.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1750207583465,0.11540854,104680.0,104670.0,0.1910463]
["bitfinex-derivatives","BTCF0:USTF0",1750207583767,0.54348572,104680.0,104670.0,0.7785794]
["bitfinex-derivatives","BTCF0:USTF0",1750207584162,0.39708572,104680.0,104670.0,0.7785794]
["bitfinex-derivatives","BTCF0:USTF0",1750207584366,0.73451382,104680.0,104670.0,0.6144463]
["bitfinex-derivatives","BTCF0:USTF0",1750207584561,0.54348572,104680.0,104670.0,0.6144463]
["bitfinex-derivatives","BTCF0:USTF0",1750207584764,0.73451382,104680.0,104670.0,0.6144463]
["bitfinex-derivatives","BTCF0:USTF0",1750207584963,0.94991382,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207585169,1.26044692,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207585671,1.29839225,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207587779,1.3554815,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207589683,1.31753617,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207590586,1.15272307,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207591379,1.09563382,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207594987,1.25976692,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207595487,1.31698065,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207596287,1.40046172,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207596488,1.43056172,104680.0,104670.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1750207596882,1.43056172,104680.0,104670.0,0.2216463]
["bitfinex-derivatives","BTCF0:USTF0",1750207597087,1.43056172,104680.0,104670.0,0.1910463]
["bitfinex-derivatives","BTCF0:USTF0",1750207597891,1.35416692,104680.0,104670.0,0.1910463]
["bitfinex-derivatives","BTCF0:USTF0",1750207598079,0.1910464,104670.0,104660.0,0.4284361]
["bitfinex-derivatives","BTCF0:USTF0",1750207598282,0.83053537,104670.0,104660.0,0.42805861]
["bitfinex-derivatives","BTCF0:USTF0",1750207598482,0.63948897,104670.0,104660.0,0.42805861]
["bitfinex-derivatives","BTCF0:USTF0",1750207598788,0.47535587,104670.0,104660.0,0.42805861]
["bitfinex-derivatives","BTCF0:USTF0",1750207599189,0.66640227,104670.0,104660.0,0.42805861]
["bitfinex-derivatives","BTCF0:USTF0",1750207599490,0.66640227,104670.0,104660.0,0.42905861]
["bitfinex-derivatives","BTCF0:USTF0",1750207600483,0.66640227,104670.0,104660.0,0.43005861]
["bitfinex-derivatives","BTCF0:USTF0",1750207601291,0.60918875,104670.0,104660.0,0.43005861]
["bitfinex-derivatives","BTCF0:USTF0",1750207601880,1.09039504,104680.0,104660.0,0.47782361]
["bitfinex-derivatives","BTCF0:USTF0",1750207601881,1.04263414,104680.0,104660.0,0.47782361]
["bitfinex-derivatives","BTCF0:USTF0",1750207602085,1.61329835,104680.0,104670.0,0.1910464]
["bitfinex-derivatives","BTCF0:USTF0",1750207602584,1.61329835,104680.0,104670.0,0.2235464]
["bitfinex-derivatives","BTCF0:USTF0",1750207604290,1.56653745,104680.0,104670.0,0.2235464]
["bitfinex-derivatives","BTCF0:USTF0",1750207605291,1.30688345,104680.0,104670.0,0.2235464]
["bitfinex-derivatives","BTCF0:USTF0",1750207605592,1.47101655,104680.0,104670.0,0.2235464]
["bitfinex-derivatives","BTCF0:USTF0",1750207607497,1.41380303,104680.0,104670.0,0.2235464]
["bitfinex-derivatives","BTCF0:USTF0",1750207611297,0.88885633,104680.0,104670.0,0.2235464]
["bitfinex-derivatives","BTCF0:USTF0",1750207611498,0.88885633,104680.0,104670.0,0.2546464]
["bitfinex-derivatives","BTCF0:USTF0",1750207612392,1.12938423,104680.0,104670.0,0.2546464]
["bitfinex-derivatives","BTCF0:USTF0",1750207612588,1.05298943,104680.0,104670.0,0.2546464]
["bitfinex-derivatives","BTCF0:USTF0",1750207613394,1.12938423,104680.0,104670.0,0.2546464]
["bitfinex-derivatives","BTCF0:USTF0",1750207613594,1.49018423,104680.0,104670.0,0.2546464]
["bitfinex-derivatives","BTCF0:USTF0",1750207613795,1.12938423,104680.0,104670.0,0.2546464]
["bitfinex-derivatives","BTCF0:USTF0",1750207614603,0.96525113,104680.0,104670.0,0.2546464]
["bitfinex-derivatives","BTCF0:USTF0",1750207617607,1.05298943,104680.0,104670.0,0.2546464]
["bitfinex-derivatives","BTCF0:USTF0",1750207617904,1.05298943,104680.0,104670.0,0.2235464]
["bitfinex-derivatives","BTCF0:USTF0",1750207618205,1.41378943,104680.0,104670.0,0.1910464]
["bitfinex-derivatives","BTCF0:USTF0",1750207619599,1.26806943,104680.0,104670.0,0.1910464]
["bitfinex-derivatives","BTCF0:USTF0",1750207619903,1.41310943,104680.0,104670.0,0.1910464]
["bitfinex-derivatives","BTCF0:USTF0",1750207620601,0.1910461,104670.0,104660.0,0.1910551]
["bitfinex-derivatives","BTCF0:USTF0",1750207620799,1.2708792,104670.0,104660.0,0.19067761]
["bitfinex-derivatives","BTCF0:USTF0",1750207621000,1.6947025,104670.0,104660.0,0.1910643]
["bitfinex-derivatives","BTCF0:USTF0",1750207621201,0.1910643,104660.0,104650.0,0.28670122]
["bitfinex-derivatives","BTCF0:USTF0",1750207621409,1.3741802,104660.0,104650.0,0.28670122]
["bitfinex-derivatives","BTCF0:USTF0",1750207622207,1.39763559,104660.0,104650.0,0.28670122]
["bitfinex-derivatives","BTCF0:USTF0",1750207622899,1.68763559,104660.0,104650.0,0.28670122]
["bitfinex-derivatives","BTCF0:USTF0",1750207623101,1.39563559,104660.0,104650.0,0.28670122]
["bitfinex-derivatives","BTCF0:USTF0",1750207623901,1.57663559,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207624204,1.51929279,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207624398,1.19738035,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207624604,1.36151345,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207624806,1.50659345,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207627107,1.34246035,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207627301,1.50659345,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207629709,1.34246035,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207629903,1.50659345,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207631308,1.51623526,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207631517,1.50659345,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207633205,1.51594599,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207634006,1.50654615,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207634410,1.34241305,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207634711,1.48313806,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207634902,1.50654484,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207636813,1.53854484,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207637204,1.53754484,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207637413,1.53954484,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207637713,1.54930068,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207637911,1.38516758,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207638115,1.54930068,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207639418,1.54930039,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207639810,1.51930039,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207641719,1.50954455,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207642021,2.11022455,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207643911,1.50954455,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207645720,1.34541145,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207645920,1.50954455,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207647228,1.50954455,104660.0,104650.0,0.22147822]
["bitfinex-derivatives","BTCF0:USTF0",1750207648416,1.34541145,104660.0,104650.0,0.22147822]
["bitfinex-derivatives","BTCF0:USTF0",1750207648618,1.50954455,104660.0,104650.0,0.22147822]
["bitfinex-derivatives","BTCF0:USTF0",1750207649122,1.51154455,104660.0,104650.0,0.22147822]
["bitfinex-derivatives","BTCF0:USTF0",1750207650219,1.51102455,104660.0,104650.0,0.22147822]
["bitfinex-derivatives","BTCF0:USTF0",1750207650522,1.45376389,104660.0,104650.0,0.22147822]
["bitfinex-derivatives","BTCF0:USTF0",1750207650824,1.53015869,104660.0,104650.0,0.22147822]
["bitfinex-derivatives","BTCF0:USTF0",1750207651216,1.53015869,104660.0,104650.0,0.19117822]
["bitfinex-derivatives","BTCF0:USTF0",1750207657525,1.53015869,104660.0,104650.0,0.71611132]
["bitfinex-derivatives","BTCF0:USTF0",1750207657526,0.44473413,104660.0,104650.0,0.71611132]
["bitfinex-derivatives","BTCF0:USTF0",1750207657718,0.48295648,104660.0,104650.0,1.60271532]
["bitfinex-derivatives","BTCF0:USTF0",1750207657919,0.12295648,104660.0,104650.0,1.60271532]
["bitfinex-derivatives","BTCF0:USTF0",1750207658320,0.06562884,104660.0,104650.0,1.60271532]
["bitfinex-derivatives","BTCF0:USTF0",1750207658617,0.06362884,104660.0,104650.0,1.60271532]
["bitfinex-derivatives","BTCF0:USTF0",1750207658819,0.06162884,104660.0,104650.0,1.60371532]
["bitfinex-derivatives","BTCF0:USTF0",1750207659026,0.03822235,104660.0,104650.0,1.60371532]
["bitfinex-derivatives","BTCF0:USTF0",1750207660028,0.06162884,104660.0,104650.0,1.60371532]
["bitfinex-derivatives","BTCF0:USTF0",1750207660526,0.06162884,104660.0,104650.0,1.60271532]
["bitfinex-derivatives","BTCF0:USTF0",1750207660527,0.03922235,104660.0,104650.0,1.60271532]
["bitfinex-derivatives","BTCF0:USTF0",1750207661127,0.06262884,104660.0,104650.0,1.60271532]
["bitfinex-derivatives","BTCF0:USTF0",1750207662223,0.06262884,104660.0,104650.0,1.41161132]
["bitfinex-derivatives","BTCF0:USTF0",1750207663625,0.02440649,104660.0,104650.0,1.41161132]
["bitfinex-derivatives","BTCF0:USTF0",1750207668226,0.02440649,104660.0,104650.0,1.73161132]
["bitfinex-derivatives","BTCF0:USTF0",1750207668427,0.02440649,104660.0,104650.0,1.41161132]
["bitfinex-derivatives","BTCF0:USTF0",1750207669838,0.02440649,104660.0,104650.0,1.41558476]
["bitfinex-derivatives","BTCF0:USTF0",1750207670337,0.02440649,104660.0,104650.0,1.79558476]
["bitfinex-derivatives","BTCF0:USTF0",1750207670525,0.02440649,104660.0,104650.0,1.41558476]
["bitfinex-derivatives","BTCF0:USTF0",1750207671732,0.02340649,104660.0,104650.0,1.41558476]
["bitfinex-derivatives","BTCF0:USTF0",1750207671930,0.16801283,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207672125,0.47801283,104670.0,104660.0,0.7788976]
["bitfinex-derivatives","BTCF0:USTF0",1750207672937,0.51051283,104670.0,104660.0,0.7788976]
["bitfinex-derivatives","BTCF0:USTF0",1750207673329,0.51151283,104670.0,104660.0,0.7788976]
["bitfinex-derivatives","BTCF0:USTF0",1750207673630,0.51151283,104670.0,104660.0,0.4180976]
["bitfinex-derivatives","BTCF0:USTF0",1750207673836,0.70255913,104670.0,104660.0,0.4180976]
["bitfinex-derivatives","BTCF0:USTF0",1750207674137,0.47901283,104670.0,104660.0,0.4180976]
["bitfinex-derivatives","BTCF0:USTF0",1750207676230,0.67005913,104670.0,104660.0,0.4180976]
["bitfinex-derivatives","BTCF0:USTF0",1750207676431,0.70065913,104670.0,104660.0,0.4180976]
["bitfinex-derivatives","BTCF0:USTF0",1750207677154,0.54271283,104670.0,104660.0,0.4180976]
["bitfinex-derivatives","BTCF0:USTF0",1750207678754,0.73375913,104670.0,104660.0,0.4180976]
["bitfinex-derivatives","BTCF0:USTF0",1750207679257,0.73375913,104670.0,104660.0,0.2220645]
["bitfinex-derivatives","BTCF0:USTF0",1750207681558,0.54271283,104670.0,104660.0,0.2220645]
["bitfinex-derivatives","BTCF0:USTF0",1750207682544,0.54271283,104670.0,104660.0,0.3861976]
["bitfinex-derivatives","BTCF0:USTF0",1750207683157,0.73375903,104670.0,104660.0,0.3551976]
["bitfinex-derivatives","BTCF0:USTF0",1750207683354,0.77198138,104670.0,104660.0,0.3551976]
["bitfinex-derivatives","BTCF0:USTF0",1750207683556,0.77198138,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207684864,0.93636595,104670.0,104660.0,0.35544907]
["bitfinex-derivatives","BTCF0:USTF0",1750207685860,0.93636595,104670.0,104660.0,0.95472907]
["bitfinex-derivatives","BTCF0:USTF0",1750207686063,0.93636595,104670.0,104660.0,0.95464907]
["bitfinex-derivatives","BTCF0:USTF0",1750207686559,1.29716595,104670.0,104660.0,0.95464907]
["bitfinex-derivatives","BTCF0:USTF0",1750207687259,0.93636595,104670.0,104660.0,0.95464907]
["bitfinex-derivatives","BTCF0:USTF0",1750207687566,0.74531975,104670.0,104660.0,0.95464907]
["bitfinex-derivatives","BTCF0:USTF0",1750207688460,0.93636495,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207688761,0.93636495,104670.0,104660.0,0.95460907]
["bitfinex-derivatives","BTCF0:USTF0",1750207691561,0.93636495,104670.0,104660.0,0.7901045]
["bitfinex-derivatives","BTCF0:USTF0",1750207691953,0.93636495,104670.0,104660.0,0.95448907]
["bitfinex-derivatives","BTCF0:USTF0",1750207693265,0.99369259,104670.0,104660.0,0.95448907]
["bitfinex-derivatives","BTCF0:USTF0",1750207695363,0.99369259,104670.0,104660.0,0.95846251]
["bitfinex-derivatives","BTCF0:USTF0",1750207695566,0.84913259,104670.0,104660.0,0.95846251]
["bitfinex-derivatives","BTCF0:USTF0",1750207696161,0.84913259,104670.0,104660.0,0.95448907]
["bitfinex-derivatives","BTCF0:USTF0",1750207697165,0.84913259,104670.0,104660.0,0.95846251]
["bitfinex-derivatives","BTCF0:USTF0",1750207698166,0.84913259,104670.0,104660.0,0.95448907]
["bitfinex-derivatives","BTCF0:USTF0",1750207698866,0.84913259,104670.0,104660.0,0.95424907]
["bitfinex-derivatives","BTCF0:USTF0",1750207700064,0.82567976,104670.0,104660.0,0.95424907]
["bitfinex-derivatives","BTCF0:USTF0",1750207700266,0.84919525,104670.0,104660.0,0.95424907]
["bitfinex-derivatives","BTCF0:USTF0",1750207700859,0.64658833,104670.0,104660.0,0.95424907]
["bitfinex-derivatives","BTCF0:USTF0",1750207701164,0.65814751,104670.0,104660.0,0.95412907]
["bitfinex-derivatives","BTCF0:USTF0",1750207701365,0.65814751,104670.0,104660.0,0.95810251]
["bitfinex-derivatives","BTCF0:USTF0",1750207701757,0.84919371,104670.0,104660.0,0.95810251]
["bitfinex-derivatives","BTCF0:USTF0",1750207702263,0.65814751,104670.0,104660.0,0.95810251]
["bitfinex-derivatives","BTCF0:USTF0",1750207702468,0.65814751,104670.0,104660.0,1.02130251]
["bitfinex-derivatives","BTCF0:USTF0",1750207703061,0.84919371,104670.0,104660.0,1.02130251]
["bitfinex-derivatives","BTCF0:USTF0",1750207704361,0.65814751,104670.0,104660.0,1.01732907]
["bitfinex-derivatives","BTCF0:USTF0",1750207705368,0.84919371,104670.0,104660.0,1.02130251]
["bitfinex-derivatives","BTCF0:USTF0",1750207705668,0.65814751,104670.0,104660.0,1.02130251]
["bitfinex-derivatives","BTCF0:USTF0",1750207706264,0.65814751,104670.0,104660.0,1.01732907]
["bitfinex-derivatives","BTCF0:USTF0",1750207706872,0.84919381,104670.0,104660.0,1.01732907]
["bitfinex-derivatives","BTCF0:USTF0",1750207707364,0.84919381,104670.0,104660.0,0.98920251]
["bitfinex-derivatives","BTCF0:USTF0",1750207707568,0.84919381,104670.0,104660.0,0.79371794]
["bitfinex-derivatives","BTCF0:USTF0",1750207707767,0.84919381,104670.0,104660.0,0.95794251]
["bitfinex-derivatives","BTCF0:USTF0",1750207708273,0.84919381,104670.0,104660.0,0.95396907]
["bitfinex-derivatives","BTCF0:USTF0",1750207708774,0.84919381,104670.0,104660.0,0.7895845]
["bitfinex-derivatives","BTCF0:USTF0",1750207708967,0.84919381,104670.0,104660.0,0.95396907]
["bitfinex-derivatives","BTCF0:USTF0",1750207709476,0.84919381,104670.0,104660.0,0.95794251]
["bitfinex-derivatives","BTCF0:USTF0",1750207710374,0.84919381,104670.0,104660.0,0.95396907]
["bitfinex-derivatives","BTCF0:USTF0",1750207710669,0.84919381,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207710871,1.49615857,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207711076,1.43883093,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207711267,2.03719093,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207711461,2.11358573,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207711669,2.11358573,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750207711973,2.30467373,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207712478,2.30467373,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207712660,1.97590459,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207712861,2.30479727,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207713367,2.30479727,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207713568,2.28383093,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207714066,2.07003653,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207714268,2.09274293,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207714469,2.01634813,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207719582,2.01634813,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207720778,1.27450813,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207720979,2.01618813,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207721474,2.01618813,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207721475,1.54526371,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207721673,0.79001737,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207721873,0.79001737,104670.0,104660.0,0.2543645]
["bitfinex-derivatives","BTCF0:USTF0",1750207722071,0.39175107,104670.0,104660.0,0.41881084]
["bitfinex-derivatives","BTCF0:USTF0",1750207722271,0.72631727,104670.0,104660.0,0.41881084]
["bitfinex-derivatives","BTCF0:USTF0",1750207722466,0.42990649,104670.0,104660.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1750207722671,0.57342649,104670.0,104660.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1750207723573,0.76447269,104670.0,104660.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1750207725284,0.62095269,104670.0,104660.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1750207727784,0.5020462,104670.0,104660.0,0.42278428]
["bitfinex-derivatives","BTCF0:USTF0",1750207728574,0.39193822,104670.0,104660.0,0.78358428]
["bitfinex-derivatives","BTCF0:USTF0",1750207729177,0.08193822,104670.0,104660.0,0.78358428]
["bitfinex-derivatives","BTCF0:USTF0",1750207729476,0.45193822,104670.0,104660.0,0.78358428]
["bitfinex-derivatives","BTCF0:USTF0",1750207729678,0.21193822,104670.0,104660.0,0.78358428]
["bitfinex-derivatives","BTCF0:USTF0",1750207729882,0.39193822,104670.0,104660.0,0.78358428]
["bitfinex-derivatives","BTCF0:USTF0",1750207730184,0.39193822,104670.0,104660.0,1.38142428]
["bitfinex-derivatives","BTCF0:USTF0",1750207736089,0.58298452,104670.0,104660.0,1.38142428]
["bitfinex-derivatives","BTCF0:USTF0",1750207736690,0.58298452,104670.0,104660.0,1.02042428]
["bitfinex-derivatives","BTCF0:USTF0",1750207737491,0.39193822,104670.0,104660.0,1.02042428]
["bitfinex-derivatives","BTCF0:USTF0",1750207737989,0.58298452,104670.0,104660.0,0.85597794]
["bitfinex-derivatives","BTCF0:USTF0",1750207738390,0.94378452,104670.0,104660.0,0.85597794]
["bitfinex-derivatives","BTCF0:USTF0",1750207738693,0.39193822,104670.0,104660.0,0.85597794]
["bitfinex-derivatives","BTCF0:USTF0",1750207739394,0.58298452,104670.0,104660.0,0.85597794]
["bitfinex-derivatives","BTCF0:USTF0",1750207739795,0.58298452,104670.0,104660.0,0.8520045]
["bitfinex-derivatives","BTCF0:USTF0",1750207740993,0.58298452,104670.0,104660.0,1.01639014]
["bitfinex-derivatives","BTCF0:USTF0",1750207740994,0.74737016,104670.0,104660.0,1.01639014]
["bitfinex-derivatives","BTCF0:USTF0",1750207741694,0.74737016,104670.0,104660.0,0.8520045]
["bitfinex-derivatives","BTCF0:USTF0",1750207741992,1.3725558,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207742197,1.4327558,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207742394,1.26837016,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207742893,1.26841049,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207743488,1.47283646,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207743691,2.07019646,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207743992,2.01295466,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207744398,1.84852869,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207746200,1.92485109,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207747598,1.84852869,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207749489,1.99144869,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207750311,2.15587466,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207751808,1.99144869,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207755209,1.85144869,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207755508,1.85128869,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207756409,1.68686272,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207756613,1.85128869,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1750207757111,1.85128869,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207757314,1.92761109,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207759912,1.18749109,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207760106,1.92745109,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207760309,1.90375467,104670.0,104660.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1750207760917,1.40229461,104670.0,104660.0,0.25843794]
["bitfinex-derivatives","BTCF0:USTF0",1750207761217,0.80533461,104670.0,104660.0,0.29093794]
["bitfinex-derivatives","BTCF0:USTF0",1750207761515,0.72901221,104670.0,104660.0,0.29093794]
["bitfinex-derivatives","BTCF0:USTF0",1750207761816,0.7862904,104670.0,104660.0,0.29093794]
["bitfinex-derivatives","BTCF0:USTF0",1750207762610,0.95071637,104670.0,104660.0,0.29093794]
["bitfinex-derivatives","BTCF0:USTF0",1750207762823,0.92692082,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207763015,0.86672082,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207763712,0.80944263,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207763915,0.86672476,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207764217,0.89049351,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207764414,1.08689718,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207764617,1.22752476,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207764917,1.17024263,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207765315,1.25133283,104670.0,104660.0,0.29093794]
["bitfinex-derivatives","BTCF0:USTF0",1750207768820,1.25133283,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207769717,0.8958902,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207769914,0.89053293,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207771223,0.69535912,104670.0,104660.0,0.45533427]
["bitfinex-derivatives","BTCF0:USTF0",1750207771521,0.11929096,104670.0,104660.0,0.9805306]
["bitfinex-derivatives","BTCF0:USTF0",1750207771718,0.45929096,104670.0,104660.0,1.5772106]
["bitfinex-derivatives","BTCF0:USTF0",1750207772025,0.06200713,104670.0,104660.0,1.5772106]
["bitfinex-derivatives","BTCF0:USTF0",1750207772226,0.06200713,104670.0,104660.0,1.76829859]
["bitfinex-derivatives","BTCF0:USTF0",1750207772821,0.06200713,104670.0,104660.0,2.10829859]
["bitfinex-derivatives","BTCF0:USTF0",1750207773029,0.06200713,104670.0,104660.0,1.76929859]
["bitfinex-derivatives","BTCF0:USTF0",1750207773220,0.02380637,104670.0,104660.0,1.76929859]
["bitfinex-derivatives","BTCF0:USTF0",1750207773625,0.02380637,104670.0,104660.0,2.08929859]
["bitfinex-derivatives","BTCF0:USTF0",1750207773920,0.02380637,104670.0,104660.0,1.76929859]
["bitfinex-derivatives","BTCF0:USTF0",1750207774628,0.02380637,104670.0,104660.0,1.80050593]
["bitfinex-derivatives","BTCF0:USTF0",1750207774923,0.02380637,104670.0,104660.0,1.60684288]
["bitfinex-derivatives","BTCF0:USTF0",1750207775921,0.02380637,104670.0,104660.0,1.91684288]
["bitfinex-derivatives","BTCF0:USTF0",1750207776126,0.02380637,104670.0,104660.0,1.60684288]
["bitfinex-derivatives","BTCF0:USTF0",1750207776316,0.02380637,104670.0,104660.0,1.85684288]
["bitfinex-derivatives","BTCF0:USTF0",1750207777220,0.02380637,104670.0,104660.0,1.91684288]
["bitfinex-derivatives","BTCF0:USTF0",1750207777424,0.02380637,104670.0,104660.0,1.60684288]
["bitfinex-derivatives","BTCF0:USTF0",1750207777827,0.02380637,104670.0,104660.0,1.91684288]
["bitfinex-derivatives","BTCF0:USTF0",1750207778018,0.02380637,104670.0,104660.0,2.16684288]
["bitfinex-derivatives","BTCF0:USTF0",1750207778323,0.03820076,104680.0,104670.0,0.1910463]
["bitfinex-derivatives","BTCF0:USTF0",1750207778517,0.35782327,104680.0,104670.0,0.9436202]
["bitfinex-derivatives","BTCF0:USTF0",1750207778722,0.32,104680.0,104670.0,1.13468419]
["bitfinex-derivatives","BTCF0:USTF0",1750207779124,0.32,104680.0,104670.0,0.97034724]
["bitfinex-derivatives","BTCF0:USTF0",1750207780227,0.14274347,104690.0,104680.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1750207780429,0.31014347,104690.0,104680.0,1.40520495]
["bitfinex-derivatives","BTCF0:USTF0",1750207782033,0.31014347,104690.0,104680.0,1.4219419]
["bitfinex-derivatives","BTCF0:USTF0",1750207782420,0.31014347,104690.0,104680.0,1.43161168]
["bitfinex-derivatives","BTCF0:USTF0",1750207783432,0.15218383,104710.0,104700.0,0.1909915]
["bitfinex-derivatives","BTCF0:USTF0",1750207783626,0.2375,104710.0,104700.0,1.31248845]
["bitfinex-derivatives","BTCF0:USTF0",1750207783825,0.5475,104710.0,104700.0,1.37718845]
["bitfinex-derivatives","BTCF0:USTF0",1750207785131,0.6227885,104710.0,104700.0,1.37718845]
["bitfinex-derivatives","BTCF0:USTF0",1750207785427,0.8207618,104710.0,104700.0,1.1481515]
["bitfinex-derivatives","BTCF0:USTF0",1750207786433,0.6297885,104710.0,104700.0,1.31248845]
["bitfinex-derivatives","BTCF0:USTF0",1750207786636,0.6297885,104710.0,104700.0,1.34478845]
["bitfinex-derivatives","BTCF0:USTF0",1750207786823,0.6297885,104710.0,104700.0,1.37578845]
["bitfinex-derivatives","BTCF0:USTF0",1750207787633,0.6297885,104710.0,104700.0,1.40628845]
["bitfinex-derivatives","BTCF0:USTF0",1750207788431,0.6257885,104710.0,104700.0,1.40628845]
["bitfinex-derivatives","BTCF0:USTF0",1750207788731,0.6257885,104710.0,104700.0,1.40828845]
["bitfinex-derivatives","BTCF0:USTF0",1750207788933,0.8137618,104710.0,104700.0,1.34778845]
["bitfinex-derivatives","BTCF0:USTF0",1750207789124,0.8137618,104710.0,104700.0,1.31548845]
["bitfinex-derivatives","BTCF0:USTF0",1750207789632,0.6227885,104710.0,104700.0,1.31448845]
["bitfinex-derivatives","BTCF0:USTF0",1750207789829,0.6227885,104710.0,104700.0,1.31548845]
["bitfinex-derivatives","BTCF0:USTF0",1750207790131,0.50376715,104710.0,104700.0,1.31548845]
["bitfinex-derivatives","BTCF0:USTF0",1750207790630,0.50376715,104710.0,104700.0,1.31946189]
["bitfinex-derivatives","BTCF0:USTF0",1750207791030,0.50376715,104710.0,104700.0,1.31746189]
["bitfinex-derivatives","BTCF0:USTF0",1750207791532,0.50376715,104710.0,104700.0,0.95566189]
["bitfinex-derivatives","BTCF0:USTF0",1750207791724,0.50376715,104710.0,104700.0,1.31846189]
["bitfinex-derivatives","BTCF0:USTF0",1750207791926,0.50376715,104710.0,104700.0,0.95766189]
["bitfinex-derivatives","BTCF0:USTF0",1750207792126,0.50376715,104710.0,104700.0,1.31846189]
["bitfinex-derivatives","BTCF0:USTF0",1750207792336,0.50376715,104710.0,104700.0,1.31646189]
["bitfinex-derivatives","BTCF0:USTF0",1750207793025,0.50376715,104710.0,104700.0,0.95566189]
["bitfinex-derivatives","BTCF0:USTF0",1750207793428,0.50376715,104710.0,104700.0,1.31646189]
["bitfinex-derivatives","BTCF0:USTF0",1750207793834,0.50376715,104710.0,104700.0,1.15212494]
["bitfinex-derivatives","BTCF0:USTF0",1750207794133,0.69474055,104710.0,104700.0,0.95566189]
["bitfinex-derivatives","BTCF0:USTF0",1750207795033,0.50376715,104710.0,104700.0,0.79132494]
["bitfinex-derivatives","BTCF0:USTF0",1750207795239,0.50376715,104710.0,104700.0,0.95566189]
["bitfinex-derivatives","BTCF0:USTF0",1750207796725,0.69474045,104710.0,104700.0,0.95566189]
["bitfinex-derivatives","BTCF0:USTF0",1750207797436,0.50376715,104710.0,104700.0,0.95566189]
["bitfinex-derivatives","BTCF0:USTF0",1750207799340,0.50376715,104710.0,104700.0,1.31646189]
["bitfinex-derivatives","BTCF0:USTF0",1750207800039,0.69474055,104710.0,104700.0,1.31646189]
["bitfinex-derivatives","BTCF0:USTF0",1750207800226,0.50376715,104710.0,104700.0,0.95566189]
["bitfinex-derivatives","BTCF0:USTF0",1750207800432,0.50376715,104710.0,104700.0,1.31646189]
["bitfinex-derivatives","BTCF0:USTF0",1750207800742,0.50376715,104710.0,104700.0,0.95566189]
["bitfinex-derivatives","BTCF0:USTF0",1750207800937,0.66801929,104710.0,104700.0,1.48062922]
["bitfinex-derivatives","BTCF0:USTF0",1750207801239,0.66801929,104710.0,104700.0,1.31637708]
["bitfinex-derivatives","BTCF0:USTF0",1750207801439,0.66801929,104710.0,104700.0,0.95557708]
["bitfinex-derivatives","BTCF0:USTF0",1750207801636,0.50376715,104710.0,104700.0,0.95557708]
["bitfinex-derivatives","BTCF0:USTF0",1750207801833,0.66801929,104710.0,104700.0,0.95557708]
["bitfinex-derivatives","BTCF0:USTF0",1750207802838,0.66801929,104710.0,104700.0,1.31637708]
["bitfinex-derivatives","BTCF0:USTF0",1750207803342,0.66801929,104710.0,104700.0,1.48062922]
["bitfinex-derivatives","BTCF0:USTF0",1750207803939,0.33357865,104710.0,104700.0,1.48062922]
["bitfinex-derivatives","BTCF0:USTF0",1750207804142,5e-08,104710.0,104700.0,1.54542922]
["bitfinex-derivatives","BTCF0:USTF0",1750207804334,0.20776347,104720.0,104710.0,0.1909733]
["bitfinex-derivatives","BTCF0:USTF0",1750207804540,0.6043431,104720.0,104710.0,0.81112544]
["bitfinex-derivatives","BTCF0:USTF0",1750207805041,0.32014347,104720.0,104710.0,0.81112544]
["bitfinex-derivatives","BTCF0:USTF0",1750207806839,0.32014347,104720.0,104710.0,0.81107814]
["bitfinex-derivatives","BTCF0:USTF0",1750207807142,0.32014347,104720.0,104710.0,0.81407814]
["bitfinex-derivatives","BTCF0:USTF0",1750207807547,0.38304347,104720.0,104710.0,1.34713814]
["bitfinex-derivatives","BTCF0:USTF0",1750207808449,0.4211616,104720.0,104710.0,1.34713814]
["bitfinex-derivatives","BTCF0:USTF0",1750207808646,0.4211616,104720.0,104710.0,1.34513814]
["bitfinex-derivatives","BTCF0:USTF0",1750207808847,0.4211616,104720.0,104710.0,1.34713814]
["bitfinex-derivatives","BTCF0:USTF0",1750207810148,0.4211616,104720.0,104710.0,1.34513814]
["bitfinex-derivatives","BTCF0:USTF0",1750207810736,0.4211616,104720.0,104710.0,1.38023814]
["bitfinex-derivatives","BTCF0:USTF0",1750207810941,0.4211616,104720.0,104710.0,1.37923814]
["bitfinex-derivatives","BTCF0:USTF0",1750207811543,0.3905616,104720.0,104710.0,1.37923814]
["bitfinex-derivatives","BTCF0:USTF0",1750207811738,0.3905616,104720.0,104710.0,1.38023814]
["bitfinex-derivatives","BTCF0:USTF0",1750207812840,0.3582616,104720.0,104710.0,1.38023814]
["bitfinex-derivatives","BTCF0:USTF0",1750207816250,0.38182288,104720.0,104710.0,1.38023814]
["bitfinex-derivatives","BTCF0:USTF0",1750207821654,0.34370475,104720.0,104710.0,1.38023814]
["bitfinex-derivatives","BTCF0:USTF0",1750207822056,0.34370475,104720.0,104710.0,1.38421158]
["bitfinex-derivatives","BTCF0:USTF0",1750207824352,0.34370475,104720.0,104710.0,1.41731158]
["bitfinex-derivatives","BTCF0:USTF0",1750207825459,0.34371137,104720.0,104710.0,1.41731158]
["bitfinex-derivatives","BTCF0:USTF0",1750207825859,0.02371137,104720.0,104710.0,1.41731158]
["bitfinex-derivatives","BTCF0:USTF0",1750207826961,0.02371137,104720.0,104710.0,1.58146604]
["bitfinex-derivatives","BTCF0:USTF0",1750207827360,7e-08,104720.0,104710.0,1.58146604]
["bitfinex-derivatives","BTCF0:USTF0",1750207827556,0.03811813,104730.0,104720.0,0.1909551]
["bitfinex-derivatives","BTCF0:USTF0",1750207827762,0.22811813,104730.0,104720.0,0.9787144]
["bitfinex-derivatives","BTCF0:USTF0",1750207827969,0.24728383,104730.0,104720.0,0.9787144]
["bitfinex-derivatives","BTCF0:USTF0",1750207829664,0.05728383,104730.0,104720.0,0.9787144]
["bitfinex-derivatives","BTCF0:USTF0",1750207830063,0.0954232,104730.0,104720.0,0.9787144]
["bitfinex-derivatives","BTCF0:USTF0",1750207830264,0.05728383,104730.0,104720.0,0.9787144]
["bitfinex-derivatives","BTCF0:USTF0",1750207830469,0.09542144,104730.0,104720.0,0.9787144]
["bitfinex-derivatives","BTCF0:USTF0",1750207830869,0.05728383,104730.0,104720.0,0.9787144]
["bitfinex-derivatives","BTCF0:USTF0",1750207833477,0.03815984,104730.0,104720.0,1.4419221]
["bitfinex-derivatives","BTCF0:USTF0",1750207834675,0.03815984,104730.0,104720.0,1.4429221]
["bitfinex-derivatives","BTCF0:USTF0",1750207835378,0.03815984,104730.0,104720.0,1.1229221]
["bitfinex-derivatives","BTCF0:USTF0",1750207836366,0.03815984,104730.0,104720.0,1.1249221]
["bitfinex-derivatives","BTCF0:USTF0",1750207837571,0.2917073,104740.0,104730.0,0.1909369]
["bitfinex-derivatives","BTCF0:USTF0",1750207837771,0.6617073,104740.0,104730.0,1.31143655]
["bitfinex-derivatives","BTCF0:USTF0",1750207838078,0.64255188,104740.0,104730.0,1.31143655]
["bitfinex-derivatives","BTCF0:USTF0",1750207839378,0.66599544,104740.0,104730.0,1.31143655]
["bitfinex-derivatives","BTCF0:USTF0",1750207840473,0.66599544,104740.0,104730.0,0.71591655]
["bitfinex-derivatives","BTCF0:USTF0",1750207840677,1.18527344,104740.0,104730.0,0.5517369]
["bitfinex-derivatives","BTCF0:USTF0",1750207840878,1.18527344,104740.0,104730.0,1.31135655]
["bitfinex-derivatives","BTCF0:USTF0",1750207841078,1.02109379,104740.0,104730.0,1.31135655]
["bitfinex-derivatives","BTCF0:USTF0",1750207841280,1.02109379,104740.0,104730.0,0.95055655]
["bitfinex-derivatives","BTCF0:USTF0",1750207842382,1.02209379,104740.0,104730.0,0.95055655]
["bitfinex-derivatives","BTCF0:USTF0",1750207843081,1.02109379,104740.0,104730.0,0.95055655]
["bitfinex-derivatives","BTCF0:USTF0",1750207843282,1.02309379,104740.0,104730.0,0.95055655]
["bitfinex-derivatives","BTCF0:USTF0",1750207843674,1.02509379,104740.0,104730.0,0.95055655]
["bitfinex-derivatives","BTCF0:USTF0",1750207843877,1.02509379,104740.0,104730.0,0.7863369]
["bitfinex-derivatives","BTCF0:USTF0",1750207843878,1.55007344,104740.0,104730.0,0.7863369]
["bitfinex-derivatives","BTCF0:USTF0",1750207844278,1.55007344,104740.0,104730.0,0.95051655]
["bitfinex-derivatives","BTCF0:USTF0",1750207844682,1.38589379,104740.0,104730.0,0.95051655]
["bitfinex-derivatives","BTCF0:USTF0",1750207845272,1.38575032,104740.0,104730.0,0.95051655]
["bitfinex-derivatives","BTCF0:USTF0",1750207845477,1.33576515,104740.0,104730.0,0.95051655]
["bitfinex-derivatives","BTCF0:USTF0",1750207846577,1.31232159,104740.0,104730.0,0.95051655]
["bitfinex-derivatives","BTCF0:USTF0",1750207846883,1.33576922,104740.0,104730.0,0.95051655]
["bitfinex-derivatives","BTCF0:USTF0",1750207847082,1.49994887,104740.0,104730.0,0.95051655]
["bitfinex-derivatives","BTCF0:USTF0",1750207848277,1.49994887,104740.0,104730.0,0.35511655]
["bitfinex-derivatives","BTCF0:USTF0",1750207848580,1.5876327,104740.0,104730.0,0.95039655]
["bitfinex-derivatives","BTCF0:USTF0",1750207849280,1.5876327,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207849686,1.42345305,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207849985,1.28133305,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207850186,1.42345305,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207851578,1.38532464,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207853587,1.54950429,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207857091,1.40738429,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207857296,1.54950429,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207857783,1.50832946,104740.0,104730.0,0.79019034]
["bitfinex-derivatives","BTCF0:USTF0",1750207857989,1.50832946,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207858188,1.57282946,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207859088,1.57282946,104740.0,104730.0,0.79019034]
["bitfinex-derivatives","BTCF0:USTF0",1750207860090,1.57282946,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207860885,1.24447016,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207861085,1.57282946,104740.0,104730.0,0.95436999]
["bitfinex-derivatives","BTCF0:USTF0",1750207861793,1.57282946,104740.0,104730.0,1.0308013]
["bitfinex-derivatives","BTCF0:USTF0",1750207864897,1.58282946,104740.0,104730.0,1.0308013]
["bitfinex-derivatives","BTCF0:USTF0",1750207867801,1.58281628,104740.0,104730.0,1.0308013]
["bitfinex-derivatives","BTCF0:USTF0",1750207868002,1.60185485,104740.0,104730.0,1.0308013]
["bitfinex-derivatives","BTCF0:USTF0",1750207868503,1.46103245,104740.0,104730.0,0.19491034]
["bitfinex-derivatives","BTCF0:USTF0",1750207868698,1.83693245,104740.0,104730.0,0.19491034]
["bitfinex-derivatives","BTCF0:USTF0",1750207868902,2.22329545,104740.0,104730.0,0.19491034]
["bitfinex-derivatives","BTCF0:USTF0",1750207869297,2.22329545,104740.0,104730.0,0.10893055]
["bitfinex-derivatives","BTCF0:USTF0",1750207869801,2.199861,104740.0,104730.0,0.10893055]
["bitfinex-derivatives","BTCF0:USTF0",1750207871205,2.008901,104740.0,104730.0,0.10893055]
["bitfinex-derivatives","BTCF0:USTF0",1750207873202,0.15031959,104740.0,104730.0,2.39493097]
["bitfinex-derivatives","BTCF0:USTF0",1750207873400,0.07631959,104770.0,104740.0,0.2386454]
["bitfinex-derivatives","BTCF0:USTF0",1750207873606,0.34,104770.0,104760.0,0.8800416]
["bitfinex-derivatives","BTCF0:USTF0",1750207873911,0.48184,104770.0,104760.0,0.8800416]
["bitfinex-derivatives","BTCF0:USTF0",1750207874104,0.83688355,104770.0,104760.0,0.41646195]
["bitfinex-derivatives","BTCF0:USTF0",1750207874302,1.27400314,104770.0,104760.0,0.8471223]
["bitfinex-derivatives","BTCF0:USTF0",1750207874504,1.30440314,104770.0,104760.0,0.8471223]
["bitfinex-derivatives","BTCF0:USTF0",1750207874705,1.30440314,104770.0,104760.0,0.2522823]
["bitfinex-derivatives","BTCF0:USTF0",1750207874905,1.30433026,104770.0,104760.0,0.8471223]
["bitfinex-derivatives","BTCF0:USTF0",1750207875106,1.33473026,104770.0,104760.0,0.2522823]
["bitfinex-derivatives","BTCF0:USTF0",1750207875509,1.33773026,104770.0,104760.0,0.2522823]
["bitfinex-derivatives","BTCF0:USTF0",1750207876611,1.26141067,104770.0,104760.0,0.2522823]
["bitfinex-derivatives","BTCF0:USTF0",1750207877908,1.25941067,104770.0,104760.0,0.2522823]
["bitfinex-derivatives","BTCF0:USTF0",1750207884720,1.25941067,104770.0,104760.0,0.2221823]
["bitfinex-derivatives","BTCF0:USTF0",1750207885109,1.29241067,104770.0,104760.0,0.2221823]
["bitfinex-derivatives","BTCF0:USTF0",1750207886619,1.30241067,104770.0,104760.0,0.2221823]
["bitfinex-derivatives","BTCF0:USTF0",1750207888022,1.1383039,104770.0,104760.0,0.2221823]
["bitfinex-derivatives","BTCF0:USTF0",1750207888220,1.30241067,104770.0,104760.0,0.2221823]
["bitfinex-derivatives","BTCF0:USTF0",1750207893424,1.15529071,104770.0,104760.0,0.2221823]
["bitfinex-derivatives","BTCF0:USTF0",1750207893722,0.96012149,104770.0,104760.0,0.2221823]
["bitfinex-derivatives","BTCF0:USTF0",1750207894028,1.06152149,104770.0,104760.0,0.42276251]
["bitfinex-derivatives","BTCF0:USTF0",1750207895027,1.06152149,104770.0,104760.0,0.41878907]
["bitfinex-derivatives","BTCF0:USTF0",1750207896027,1.06152149,104770.0,104760.0,0.2546823]
["bitfinex-derivatives","BTCF0:USTF0",1750207896223,1.31562826,104770.0,104760.0,0.1908823]
["bitfinex-derivatives","BTCF0:USTF0",1750207896429,1.37722826,104770.0,104760.0,0.1908823]
["bitfinex-derivatives","BTCF0:USTF0",1750207899035,0.311,104770.0,104760.0,0.87989584]
["bitfinex-derivatives","BTCF0:USTF0",1750207899329,0.311,104770.0,104760.0,0.94429584]
["bitfinex-derivatives","BTCF0:USTF0",1750207900029,0.45252,104770.0,104760.0,0.94826928]
["bitfinex-derivatives","BTCF0:USTF0",1750207900231,0.311,104770.0,104760.0,0.94826928]
["bitfinex-derivatives","BTCF0:USTF0",1750207900532,0.311,104770.0,104760.0,0.78416251]
["bitfinex-derivatives","BTCF0:USTF0",1750207902530,0.36805759,104770.0,104760.0,0.78416251]
["bitfinex-derivatives","BTCF0:USTF0",1750207903328,0.40620431,104770.0,104760.0,0.78416251]
["bitfinex-derivatives","BTCF0:USTF0",1750207905736,0.34914672,104770.0,104760.0,0.78416251]
["bitfinex-derivatives","BTCF0:USTF0",1750207909538,0.03914672,104770.0,104760.0,0.94826928]
["bitfinex-derivatives","BTCF0:USTF0",1750207909841,0.001,104770.0,104760.0,0.94826928]
["bitfinex-derivatives","BTCF0:USTF0",1750207910635,0.021,104770.0,104760.0,0.94826928]
["bitfinex-derivatives","BTCF0:USTF0",1750207911844,0.09534778,104780.0,104770.0,0.1908642]
["bitfinex-derivatives","BTCF0:USTF0",1750207912144,0.45534778,104780.0,104770.0,1.40335097]
["bitfinex-derivatives","BTCF0:USTF0",1750207913145,0.45834778,104780.0,104770.0,1.40335097]
["bitfinex-derivatives","BTCF0:USTF0",1750207913445,0.40429019,104780.0,104770.0,1.40335097]
["bitfinex-derivatives","BTCF0:USTF0",1750207916544,0.18429019,104780.0,104770.0,1.40335097]
["bitfinex-derivatives","BTCF0:USTF0",1750207916947,0.14614347,104780.0,104770.0,1.40335097]
["bitfinex-derivatives","BTCF0:USTF0",1750207917152,0.03814672,104790.0,104780.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1750207917448,0.34814672,104790.0,104780.0,0.79540604]
["bitfinex-derivatives","BTCF0:USTF0",1750207917652,0.31,104790.0,104780.0,0.79540604]
["bitfinex-derivatives","BTCF0:USTF0",1750207918153,0.34814672,104790.0,104780.0,0.79540604]
["bitfinex-derivatives","BTCF0:USTF0",1750207918848,0.34914672,104790.0,104780.0,0.79540604]
["bitfinex-derivatives","BTCF0:USTF0",1750207919549,0.35314672,104790.0,104780.0,0.79540604]
["bitfinex-derivatives","BTCF0:USTF0",1750207920649,0.19307446,104790.0,104780.0,0.79540604]
["bitfinex-derivatives","BTCF0:USTF0",1750207921049,0.04314672,104790.0,104780.0,0.79540604]
["bitfinex-derivatives","BTCF0:USTF0",1750207924952,0.04314672,104790.0,104780.0,1.35758604]
["bitfinex-derivatives","BTCF0:USTF0",1750207925144,0.47954672,104790.0,104780.0,1.35758604]
["bitfinex-derivatives","BTCF0:USTF0",1750207925654,0.49954672,104790.0,104780.0,1.35758604]
["bitfinex-derivatives","BTCF0:USTF0",1750207926358,0.49954672,104790.0,104780.0,0.76390604]
["bitfinex-derivatives","BTCF0:USTF0",1750207926560,0.49954672,104790.0,104780.0,1.35758604]
["bitfinex-derivatives","BTCF0:USTF0",1750207926851,0.91153888,104790.0,104780.0,0.80147927]
["bitfinex-derivatives","BTCF0:USTF0",1750207927053,0.87339216,104790.0,104780.0,0.20779927]
["bitfinex-derivatives","BTCF0:USTF0",1750207927254,1.01459216,104790.0,104780.0,0.80147927]
["bitfinex-derivatives","BTCF0:USTF0",1750207927955,0.99559232,104790.0,104780.0,0.80147927]
["bitfinex-derivatives","BTCF0:USTF0",1750207928157,0.99559232,104790.0,104780.0,0.80143927]
["bitfinex-derivatives","BTCF0:USTF0",1750207929551,0.83148555,104790.0,104780.0,0.80143927]
["bitfinex-derivatives","BTCF0:USTF0",1750207929757,0.82748555,104790.0,104780.0,0.80143927]
["bitfinex-derivatives","BTCF0:USTF0",1750207929964,0.82648555,104790.0,104780.0,0.80143927]
["bitfinex-derivatives","BTCF0:USTF0",1750207930852,0.82648555,104790.0,104780.0,0.80343927]
["bitfinex-derivatives","BTCF0:USTF0",1750207931059,0.5976,104790.0,104780.0,0.96754604]
["bitfinex-derivatives","BTCF0:USTF0",1750207931760,0.5976,104790.0,104780.0,0.96854604]
["bitfinex-derivatives","BTCF0:USTF0",1750207933052,0.5976,104790.0,104780.0,0.96850604]
["bitfinex-derivatives","BTCF0:USTF0",1750207935360,0.63565775,104790.0,104780.0,0.96850604]
["bitfinex-derivatives","BTCF0:USTF0",1750207936656,0.5976,104790.0,104780.0,0.96850604]
["bitfinex-derivatives","BTCF0:USTF0",1750207937459,0.63569583,104790.0,104780.0,0.96850604]
["bitfinex-derivatives","BTCF0:USTF0",1750207938854,0.82652363,104790.0,104780.0,0.37490604]
["bitfinex-derivatives","BTCF0:USTF0",1750207939054,0.82652363,104790.0,104780.0,0.96842604]
["bitfinex-derivatives","BTCF0:USTF0",1750207939262,0.63569583,104790.0,104780.0,0.96842604]
["bitfinex-derivatives","BTCF0:USTF0",1750207940061,0.82652363,104790.0,104780.0,0.96842604]
["bitfinex-derivatives","BTCF0:USTF0",1750207941268,0.63569583,104790.0,104780.0,0.96842604]
["bitfinex-derivatives","BTCF0:USTF0",1750207942173,0.82652363,104790.0,104780.0,0.96842604]
["bitfinex-derivatives","BTCF0:USTF0",1750207942369,0.63569583,104790.0,104780.0,0.80431927]
["bitfinex-derivatives","BTCF0:USTF0",1750207942570,0.82652363,104790.0,104780.0,0.96842604]
["bitfinex-derivatives","BTCF0:USTF0",1750207943070,0.63569583,104790.0,104780.0,0.96842604]
["bitfinex-derivatives","BTCF0:USTF0",1750207943971,0.63569583,104790.0,104780.0,1.32922604]
["bitfinex-derivatives","BTCF0:USTF0",1750207944171,0.39809583,104790.0,104780.0,1.32922604]
["bitfinex-derivatives","BTCF0:USTF0",1750207944367,0.39809583,104790.0,104780.0,1.93933281]
["bitfinex-derivatives","BTCF0:USTF0",1750207944576,0.12578304,104800.0,104790.0,0.1908278]
["bitfinex-derivatives","BTCF0:USTF0",1750207944768,0.44578304,104800.0,104790.0,0.41983457]
["bitfinex-derivatives","BTCF0:USTF0",1750207944962,0.44578304,104800.0,104790.0,0.2557278]
["bitfinex-derivatives","BTCF0:USTF0",1750207945161,0.44578304,104800.0,104790.0,0.41983457]
["bitfinex-derivatives","BTCF0:USTF0",1750207947071,0.44578304,104800.0,104790.0,0.78063457]
["bitfinex-derivatives","BTCF0:USTF0",1750207947269,0.44578304,104800.0,104790.0,0.41983457]
["bitfinex-derivatives","BTCF0:USTF0",1750207947467,0.44578304,104800.0,104790.0,0.78063457]
["bitfinex-derivatives","BTCF0:USTF0",1750207948672,0.44578304,104800.0,104790.0,0.79004861]
["bitfinex-derivatives","BTCF0:USTF0",1750207949679,0.41166065,104800.0,104790.0,0.79004861]
["bitfinex-derivatives","BTCF0:USTF0",1750207950084,0.44979708,104800.0,104790.0,0.79004861]
["bitfinex-derivatives","BTCF0:USTF0",1750207950784,0.29092955,104800.0,104790.0,0.79004861]
["bitfinex-derivatives","BTCF0:USTF0",1750207951778,0.29092955,104800.0,104790.0,0.95415538]
["bitfinex-derivatives","BTCF0:USTF0",1750207952183,0.25279312,104800.0,104790.0,1.27415538]
["bitfinex-derivatives","BTCF0:USTF0",1750207952374,0.25279312,104800.0,104790.0,0.95415538]
["bitfinex-derivatives","BTCF0:USTF0",1750207953983,0.21984002,104800.0,104790.0,1.33415538]
["bitfinex-derivatives","BTCF0:USTF0",1750207954286,0.03813643,104810.0,104800.0,0.1908095]
["bitfinex-derivatives","BTCF0:USTF0",1750207954478,0.38813643,104810.0,104800.0,1.40401627]
["bitfinex-derivatives","BTCF0:USTF0",1750207954977,0.35,104810.0,104800.0,1.40401627]
["bitfinex-derivatives","BTCF0:USTF0",1750207955482,0.351,104810.0,104800.0,1.40401627]
["bitfinex-derivatives","BTCF0:USTF0",1750207955784,0.353,104810.0,104800.0,1.40401627]
["bitfinex-derivatives","BTCF0:USTF0",1750207957586,0.353,104810.0,104800.0,0.6465095]
["bitfinex-derivatives","BTCF0:USTF0",1750207957781,0.353,104810.0,104800.0,1.40397627]
["bitfinex-derivatives","BTCF0:USTF0",1750207958083,0.39113643,104810.0,104800.0,1.40397627]
["bitfinex-derivatives","BTCF0:USTF0",1750207959682,0.39113643,104810.0,104800.0,0.81061627]
["bitfinex-derivatives","BTCF0:USTF0",1750207959889,0.39113643,104810.0,104800.0,1.40393627]
["bitfinex-derivatives","BTCF0:USTF0",1750207962681,0.39113643,104810.0,104800.0,1.2398295]
["bitfinex-derivatives","BTCF0:USTF0",1750207962877,0.39113643,104810.0,104800.0,1.40393627]
["bitfinex-derivatives","BTCF0:USTF0",1750207967390,3e-08,104840.0,104830.0,0.190755]
["bitfinex-derivatives","BTCF0:USTF0",1750207967595,0.0324,104860.0,104830.0,1.44091354]
["bitfinex-derivatives","BTCF0:USTF0",1750207967780,0.385,104860.0,104850.0,1.24053214]
["bitfinex-derivatives","BTCF0:USTF0",1750207968091,0.385,104860.0,104850.0,1.66962537]
["bitfinex-derivatives","BTCF0:USTF0",1750207968492,0.52604,104860.0,104850.0,1.77836835]
["bitfinex-derivatives","BTCF0:USTF0",1750207968787,0.52604,104860.0,104850.0,1.70072537]
["bitfinex-derivatives","BTCF0:USTF0",1750207969789,0.52604,104860.0,104850.0,1.70472537]
["bitfinex-derivatives","BTCF0:USTF0",1750207969985,0.52604,104860.0,104850.0,1.71408325]
["bitfinex-derivatives","BTCF0:USTF0",1750207970492,0.52604,104860.0,104850.0,1.71708325]
["bitfinex-derivatives","BTCF0:USTF0",1750207973593,0.52604,104860.0,104850.0,1.79316305]
["bitfinex-derivatives","BTCF0:USTF0",1750207977196,0.52604,104860.0,104850.0,1.79116305]
["bitfinex-derivatives","BTCF0:USTF0",1750207978297,0.52604,104860.0,104850.0,1.79016305]
["bitfinex-derivatives","BTCF0:USTF0",1750207980806,0.526,104860.0,104850.0,1.79016305]
["bitfinex-derivatives","BTCF0:USTF0",1750207983595,0.526,104860.0,104850.0,1.62605628]
["bitfinex-derivatives","BTCF0:USTF0",1750207983796,0.526,104860.0,104850.0,1.79016305]
["bitfinex-derivatives","BTCF0:USTF0",1750207984402,0.526,104860.0,104850.0,1.75906305]
["bitfinex-derivatives","BTCF0:USTF0",1750207985302,0.52997344,104860.0,104850.0,1.75906305]
["bitfinex-derivatives","BTCF0:USTF0",1750207988605,0.52989344,104860.0,104850.0,1.75906305]
["bitfinex-derivatives","BTCF0:USTF0",1750207992909,0.52989344,104860.0,104850.0,1.16586305]
["bitfinex-derivatives","BTCF0:USTF0",1750207993107,0.52989344,104860.0,104850.0,1.75866305]
["bitfinex-derivatives","BTCF0:USTF0",1750207996009,0.38897344,104860.0,104850.0,1.75866305]
["bitfinex-derivatives","BTCF0:USTF0",1750207996212,0.52989344,104860.0,104850.0,1.75866305]
["bitfinex-derivatives","BTCF0:USTF0",1750207997408,0.5680478,104860.0,104850.0,1.78703983]
["bitfinex-derivatives","BTCF0:USTF0",1750207997913,0.8587482,104860.0,104850.0,1.03017306]
["bitfinex-derivatives","BTCF0:USTF0",1750207998105,1.05160403,104860.0,104850.0,0.5555185]
["bitfinex-derivatives","BTCF0:USTF0",1750207998304,1.56623661,104860.0,104850.0,0.1947185]
["bitfinex-derivatives","BTCF0:USTF0",1750207999606,1.40212984,104860.0,104850.0,0.1947185]
["bitfinex-derivatives","BTCF0:USTF0",1750207999798,1.40212984,104860.0,104850.0,0.1937185]
["bitfinex-derivatives","BTCF0:USTF0",1750208000306,1.56623661,104860.0,104850.0,0.1937185]
["bitfinex-derivatives","BTCF0:USTF0",1750208000807,1.5757587,104860.0,104850.0,0.1937185]
["bitfinex-derivatives","BTCF0:USTF0",1750208001112,1.5757587,104860.0,104850.0,0.1917185]
["bitfinex-derivatives","BTCF0:USTF0",1750208001713,1.5767587,104860.0,104850.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1750208002711,1.63389267,104860.0,104850.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1750208004308,1.44215667,104860.0,104850.0,0.1917185]
["bitfinex-derivatives","BTCF0:USTF0",1750208004813,1.44315667,104860.0,104850.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1750208005614,1.43363458,104860.0,104850.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1750208006213,1.07283458,104860.0,104850.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1750208006914,1.05283458,104860.0,104850.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1750208007212,1.05283458,104860.0,104850.0,0.5515185]
["bitfinex-derivatives","BTCF0:USTF0",1750208008016,0.91091458,104860.0,104850.0,0.5525185]
["bitfinex-derivatives","BTCF0:USTF0",1750208008207,1.05183458,104860.0,104850.0,0.5525185]
["bitfinex-derivatives","BTCF0:USTF0",1750208008403,0.88772781,104860.0,104850.0,0.5525185]
["bitfinex-derivatives","BTCF0:USTF0",1750208009202,1.05183458,104860.0,104850.0,0.5525185]
["bitfinex-derivatives","BTCF0:USTF0",1750208010218,1.07470061,104860.0,104850.0,0.1917185]
["bitfinex-derivatives","BTCF0:USTF0",1750208011313,0.1907186,104850.0,104840.0,0.6468856]
["bitfinex-derivatives","BTCF0:USTF0",1750208011513,1.19649414,104850.0,104840.0,0.2860856]
["bitfinex-derivatives","BTCF0:USTF0",1750208011811,0.1907368,104840.0,104830.0,0.6946071]
["bitfinex-derivatives","BTCF0:USTF0",1750208012014,0.87834357,104840.0,104830.0,0.6946071]
["bitfinex-derivatives","BTCF0:USTF0",1750208012610,0.93542736,104840.0,104830.0,0.6946071]
["bitfinex-derivatives","BTCF0:USTF0",1750208012804,0.82542736,104840.0,104830.0,0.6946071]
["bitfinex-derivatives","BTCF0:USTF0",1750208013123,0.92542736,104840.0,104830.0,0.6946071]
["bitfinex-derivatives","BTCF0:USTF0",1750208018221,0.92542736,104840.0,104830.0,0.646919]
["bitfinex-derivatives","BTCF0:USTF0",1750208020121,0.86834357,104840.0,104830.0,0.646919]
["bitfinex-derivatives","BTCF0:USTF0",1750208020323,0.92538979,104840.0,104830.0,0.646919]
["bitfinex-derivatives","BTCF0:USTF0",1750208020523,0.92638979,104840.0,104830.0,0.646919]
["bitfinex-derivatives","BTCF0:USTF0",1750208021017,0.92638979,104840.0,104830.0,0.286119]
["bitfinex-derivatives","BTCF0:USTF0",1750208021322,0.93638979,104840.0,104830.0,0.2384309]
["bitfinex-derivatives","BTCF0:USTF0",1750208021517,0.93538979,104840.0,104830.0,0.2384309]
["bitfinex-derivatives","BTCF0:USTF0",1750208021723,0.93538979,104840.0,104830.0,0.2394309]
["bitfinex-derivatives","BTCF0:USTF0",1750208022320,1.23914357,104840.0,104830.0,0.2394309]
["bitfinex-derivatives","BTCF0:USTF0",1750208024522,1.23914357,104840.0,104830.0,0.2384309]
["bitfinex-derivatives","BTCF0:USTF0",1750208024728,1.24014357,104840.0,104830.0,0.2384309]
["bitfinex-derivatives","BTCF0:USTF0",1750208029039,1.31589234,104840.0,104830.0,0.2384309]
["bitfinex-derivatives","BTCF0:USTF0",1750208029427,0.1907549,104830.0,104820.0,0.64708737]
["bitfinex-derivatives","BTCF0:USTF0",1750208029635,1.11006167,104830.0,104820.0,0.64708737]
["bitfinex-derivatives","BTCF0:USTF0",1750208030341,1.20525237,104830.0,104820.0,0.64708737]
["bitfinex-derivatives","BTCF0:USTF0",1750208030731,1.20525237,104830.0,104820.0,0.64808737]
["bitfinex-derivatives","BTCF0:USTF0",1750208031528,1.20525237,104830.0,104820.0,0.28728737]
["bitfinex-derivatives","BTCF0:USTF0",1750208031724,1.20525237,104830.0,104820.0,0.64808737]
["bitfinex-derivatives","BTCF0:USTF0",1750208033237,1.20525237,104830.0,104820.0,0.28728737]
["bitfinex-derivatives","BTCF0:USTF0",1750208033535,1.20525237,104830.0,104820.0,0.64808737]
["bitfinex-derivatives","BTCF0:USTF0",1750208034129,1.23525237,104830.0,104820.0,0.23959547]
["bitfinex-derivatives","BTCF0:USTF0",1750208034330,1.19717609,104830.0,104820.0,0.23959547]
["bitfinex-derivatives","BTCF0:USTF0",1750208035739,1.19717609,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208036538,1.2068635,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208036842,1.04275673,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208037140,1.2068635,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208040234,1.04275673,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208040430,1.2068635,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208045945,1.21083694,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208046749,1.15372252,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208046947,1.15353416,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208047152,1.2107402,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208047344,1.21074016,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208047648,1.21074251,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208047849,1.15353416,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208049450,1.2107457,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208049646,1.15353416,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208051850,1.15353416,104830.0,104820.0,0.40251388]
["bitfinex-derivatives","BTCF0:USTF0",1750208052055,1.11384675,104830.0,104820.0,0.40251388]
["bitfinex-derivatives","BTCF0:USTF0",1750208053261,1.12355618,104830.0,104820.0,0.40251388]
["bitfinex-derivatives","BTCF0:USTF0",1750208054549,1.61172675,104830.0,104820.0,0.56643229]
["bitfinex-derivatives","BTCF0:USTF0",1750208054753,1.66895728,104830.0,104820.0,0.46491388]
["bitfinex-derivatives","BTCF0:USTF0",1750208054951,0.88592238,104830.0,104820.0,0.46491388]
["bitfinex-derivatives","BTCF0:USTF0",1750208055148,1.07667728,104830.0,104820.0,0.82571388]
["bitfinex-derivatives","BTCF0:USTF0",1750208055349,1.07667728,104830.0,104820.0,0.46491388]
["bitfinex-derivatives","BTCF0:USTF0",1750208055543,1.07667728,104830.0,104820.0,0.82571388]
["bitfinex-derivatives","BTCF0:USTF0",1750208055748,1.01944675,104830.0,104820.0,0.46691388]
["bitfinex-derivatives","BTCF0:USTF0",1750208056151,0.87864675,104830.0,104820.0,0.46791388]
["bitfinex-derivatives","BTCF0:USTF0",1750208056349,1.01920675,104830.0,104820.0,0.46791388]
["bitfinex-derivatives","BTCF0:USTF0",1750208056553,1.01920675,104830.0,104820.0,0.82871388]
["bitfinex-derivatives","BTCF0:USTF0",1750208056758,1.07644424,104830.0,104820.0,0.82871388]
["bitfinex-derivatives","BTCF0:USTF0",1750208057157,0.93588424,104830.0,104820.0,0.82871388]
["bitfinex-derivatives","BTCF0:USTF0",1750208057451,1.07644429,104830.0,104820.0,0.82871388]
["bitfinex-derivatives","BTCF0:USTF0",1750208057651,1.05150675,104830.0,104820.0,0.82871388]
["bitfinex-derivatives","BTCF0:USTF0",1750208059452,1.05150675,104830.0,104820.0,0.66479547]
["bitfinex-derivatives","BTCF0:USTF0",1750208059657,1.08180675,104830.0,104820.0,0.82871388]
["bitfinex-derivatives","BTCF0:USTF0",1750208060847,0.52397344,104830.0,104820.0,0.99263229]
["bitfinex-derivatives","BTCF0:USTF0",1750208061154,0.44541405,104830.0,104820.0,1.60353863]
["bitfinex-derivatives","BTCF0:USTF0",1750208061453,0.38816408,104830.0,104820.0,1.60353863]
["bitfinex-derivatives","BTCF0:USTF0",1750208061955,0.74283749,104830.0,104820.0,1.43962022]
["bitfinex-derivatives","BTCF0:USTF0",1750208062260,0.9446209,104830.0,104820.0,1.43962022]
["bitfinex-derivatives","BTCF0:USTF0",1750208063256,0.8040609,104830.0,104820.0,1.43962022]
["bitfinex-derivatives","BTCF0:USTF0",1750208063456,0.9446209,104830.0,104820.0,1.43962022]
["bitfinex-derivatives","BTCF0:USTF0",1750208063854,0.9446209,104830.0,104820.0,1.43958022]
["bitfinex-derivatives","BTCF0:USTF0",1750208064050,0.78070249,104830.0,104820.0,1.27566181]
["bitfinex-derivatives","BTCF0:USTF0",1750208064253,0.9446209,104830.0,104820.0,1.43958022]
["bitfinex-derivatives","BTCF0:USTF0",1750208064760,0.9776209,104830.0,104820.0,1.43958022]
["bitfinex-derivatives","BTCF0:USTF0",1750208065859,0.9876209,104830.0,104820.0,0.84742022]
["bitfinex-derivatives","BTCF0:USTF0",1750208066056,1.0197209,104830.0,104820.0,1.40714022]
["bitfinex-derivatives","BTCF0:USTF0",1750208068669,0.85580249,104830.0,104820.0,0.60239547]
["bitfinex-derivatives","BTCF0:USTF0",1750208068869,0.98155682,104830.0,104820.0,1.37665888]
["bitfinex-derivatives","BTCF0:USTF0",1750208069060,1.01968755,104830.0,104820.0,1.43925888]
["bitfinex-derivatives","BTCF0:USTF0",1750208069254,0.98758755,104830.0,104820.0,1.43925888]
["bitfinex-derivatives","BTCF0:USTF0",1750208070965,0.82366914,104830.0,104820.0,1.43925888]
["bitfinex-derivatives","BTCF0:USTF0",1750208071168,0.45935414,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208071369,0.59991414,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208072058,0.79066914,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208073059,0.45935414,104830.0,104820.0,1.43925888]
["bitfinex-derivatives","BTCF0:USTF0",1750208073260,0.07397344,104830.0,104820.0,2.1070957]
["bitfinex-derivatives","BTCF0:USTF0",1750208073462,0.07,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208074466,0.21453344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208074660,0.07397344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208074862,0.21453344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208075066,0.07397344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208075265,0.21453344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208075460,0.07397344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208075966,0.21453344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208076370,0.07397344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208076568,0.21453344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208076768,0.50453344,104830.0,104820.0,1.60317729]
["bitfinex-derivatives","BTCF0:USTF0",1750208078071,0.85920685,104830.0,104820.0,1.01105729]
["bitfinex-derivatives","BTCF0:USTF0",1750208078270,0.85920685,104830.0,104820.0,0.81603888]
["bitfinex-derivatives","BTCF0:USTF0",1750208078464,0.95823758,104830.0,104820.0,1.21394047]
["bitfinex-derivatives","BTCF0:USTF0",1750208078867,0.9582247,104830.0,104820.0,1.21394047]
["bitfinex-derivatives","BTCF0:USTF0",1750208079567,0.9582247,104830.0,104820.0,0.62062047]
["bitfinex-derivatives","BTCF0:USTF0",1750208079872,1.12547467,104830.0,104820.0,1.21290047]
["bitfinex-derivatives","BTCF0:USTF0",1750208080865,1.12547467,104830.0,104820.0,0.85210047]
["bitfinex-derivatives","BTCF0:USTF0",1750208081276,1.12547467,104830.0,104820.0,1.21290047]
["bitfinex-derivatives","BTCF0:USTF0",1750208081571,1.12547467,104830.0,104820.0,1.21090047]
["bitfinex-derivatives","BTCF0:USTF0",1750208085666,0.96156914,104830.0,104820.0,1.21090047]
["bitfinex-derivatives","BTCF0:USTF0",1750208087564,1.12547467,104830.0,104820.0,1.20998047]
["bitfinex-derivatives","BTCF0:USTF0",1750208089178,1.08734394,104830.0,104820.0,1.20998047]
["bitfinex-derivatives","BTCF0:USTF0",1750208089376,0.92343841,104830.0,104820.0,1.20998047]
["bitfinex-derivatives","BTCF0:USTF0",1750208090277,0.92343841,104830.0,104820.0,1.19175547]
["bitfinex-derivatives","BTCF0:USTF0",1750208091768,1.08734394,104830.0,104820.0,1.19175547]
["bitfinex-derivatives","BTCF0:USTF0",1750208092673,1.08734394,104830.0,104820.0,0.59939547]
["bitfinex-derivatives","BTCF0:USTF0",1750208092873,1.08734394,104830.0,104820.0,1.19155547]
["bitfinex-derivatives","BTCF0:USTF0",1750208094682,0.92343841,104830.0,104820.0,0.83075547]
["bitfinex-derivatives","BTCF0:USTF0",1750208094882,1.08734394,104830.0,104820.0,1.19155547]
["bitfinex-derivatives","BTCF0:USTF0",1750208096076,1.08734394,104830.0,104820.0,1.19155547]
["bitfinex-derivatives","BTCF0:USTF0",1750208096773,1.08734394,104830.0,104820.0,0.83075547]
["bitfinex-derivatives","BTCF0:USTF0",1750208096972,1.11009397,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208097282,1.77800274,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208097780,2.13880274,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208097978,1.77800274,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208098776,1.77802271,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208098980,2.13882271,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208099587,1.77802271,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208100185,1.61409721,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208100486,1.77802271,104830.0,104820.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1750208100687,1.77802271,104830.0,104820.0,0.40252097]
["bitfinex-derivatives","BTCF0:USTF0",1750208102286,1.75943679,104830.0,104820.0,0.40252097]
["bitfinex-derivatives","BTCF0:USTF0",1750208104691,1.75943679,104830.0,104820.0,0.76332097]
["bitfinex-derivatives","BTCF0:USTF0",1750208104993,1.70227394,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208105491,2.06307394,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208105692,2.13882271,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208106188,2.06307394,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208106390,2.13882271,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208106586,1.77802271,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208106792,2.13882271,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208106987,1.77802271,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208107192,1.70227394,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208107894,1.77802271,104830.0,104820.0,0.19091667]
["bitfinex-derivatives","BTCF0:USTF0",1750208108597,1.77802271,104830.0,104820.0,0.35484217]
["bitfinex-derivatives","BTCF0:USTF0",1750208109193,1.70227394,104830.0,104820.0,0.45184217]
["bitfinex-derivatives","BTCF0:USTF0",1750208109505,1.77802271,104830.0,104820.0,0.45184217]
["bitfinex-derivatives","BTCF0:USTF0",1750208109797,1.04530271,104830.0,104820.0,0.45184217]
["bitfinex-derivatives","BTCF0:USTF0",1750208110093,1.77786271,104830.0,104820.0,0.41884217]
["bitfinex-derivatives","BTCF0:USTF0",1750208110496,1.61393721,104830.0,104820.0,0.41884217]
["bitfinex-derivatives","BTCF0:USTF0",1750208110695,1.77786271,104830.0,104820.0,0.41884217]
["bitfinex-derivatives","BTCF0:USTF0",1750208110991,2.30258821,104830.0,104820.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208111196,0.1907731,104820.0,104810.0,0.3338762]
["bitfinex-derivatives","BTCF0:USTF0",1750208111388,1.13253721,104820.0,104810.0,0.3338762]
["bitfinex-derivatives","BTCF0:USTF0",1750208111589,1.16373721,104820.0,104810.0,0.2861789]
["bitfinex-derivatives","BTCF0:USTF0",1750208113592,1.16373721,104820.0,104810.0,0.6469789]
["bitfinex-derivatives","BTCF0:USTF0",1750208113788,1.16373721,104820.0,104810.0,0.4501044]
["bitfinex-derivatives","BTCF0:USTF0",1750208113992,1.16373721,104820.0,104810.0,0.8109044]
["bitfinex-derivatives","BTCF0:USTF0",1750208114196,0.99981171,104820.0,104810.0,0.8109044]
["bitfinex-derivatives","BTCF0:USTF0",1750208114494,1.074482,104820.0,104810.0,0.8109044]
["bitfinex-derivatives","BTCF0:USTF0",1750208114890,1.074482,104820.0,104810.0,0.2861789]
["bitfinex-derivatives","BTCF0:USTF0",1750208114891,1.07449071,104820.0,104810.0,0.2861789]
["bitfinex-derivatives","BTCF0:USTF0",1750208115398,0.1907912,104810.0,104800.0,0.64714347]
["bitfinex-derivatives","BTCF0:USTF0",1750208115690,1.14906483,104810.0,104800.0,0.28634347]
["bitfinex-derivatives","BTCF0:USTF0",1750208115895,1.14906483,104810.0,104800.0,0.81107768]
["bitfinex-derivatives","BTCF0:USTF0",1750208115896,0.58719942,104810.0,104800.0,0.81107768]
["bitfinex-derivatives","BTCF0:USTF0",1750208116096,0.72577151,104810.0,104800.0,1.46975768]
["bitfinex-derivatives","BTCF0:USTF0",1750208116390,0.66857209,104810.0,104800.0,1.46975768]
["bitfinex-derivatives","BTCF0:USTF0",1750208117090,0.66861209,104810.0,104800.0,1.46975768]
["bitfinex-derivatives","BTCF0:USTF0",1750208117500,0.66861209,104810.0,104800.0,1.47075768]
["bitfinex-derivatives","BTCF0:USTF0",1750208117692,0.85940329,104810.0,104800.0,1.47075768]
["bitfinex-derivatives","BTCF0:USTF0",1750208118397,0.85940329,104810.0,104800.0,1.47275768]
["bitfinex-derivatives","BTCF0:USTF0",1750208120499,0.8212712,104810.0,104800.0,1.47275768]
["bitfinex-derivatives","BTCF0:USTF0",1750208121088,0.82524464,104810.0,104800.0,1.47275768]
["bitfinex-derivatives","BTCF0:USTF0",1750208121294,0.86337042,104810.0,104800.0,1.47275768]
["bitfinex-derivatives","BTCF0:USTF0",1750208121800,0.86337042,104810.0,104800.0,0.88067768]
["bitfinex-derivatives","BTCF0:USTF0",1750208122002,0.86337042,104810.0,104800.0,1.47275768]
["bitfinex-derivatives","BTCF0:USTF0",1750208122601,1.02730463,104810.0,104800.0,0.32274347]
["bitfinex-derivatives","BTCF0:USTF0",1750208122801,1.15259455,104810.0,104800.0,1.24222347]
["bitfinex-derivatives","BTCF0:USTF0",1750208122996,1.11446753,104810.0,104800.0,1.24222347]
["bitfinex-derivatives","BTCF0:USTF0",1750208123203,0.95053332,104810.0,104800.0,1.24222347]
["bitfinex-derivatives","BTCF0:USTF0",1750208123702,0.95053332,104810.0,104800.0,0.88142347]
["bitfinex-derivatives","BTCF0:USTF0",1750208123897,0.98865874,104810.0,104800.0,0.88142347]
["bitfinex-derivatives","BTCF0:USTF0",1750208124203,0.98865869,104810.0,104800.0,1.24222347]
["bitfinex-derivatives","BTCF0:USTF0",1750208125103,0.98865825,104810.0,104800.0,1.24222347]
["bitfinex-derivatives","BTCF0:USTF0",1750208125302,0.95053332,104810.0,104800.0,0.88142347]
["bitfinex-derivatives","BTCF0:USTF0",1750208125491,0.95053332,104810.0,104800.0,1.24222347]
["bitfinex-derivatives","BTCF0:USTF0",1750208125893,0.78007774,104810.0,104800.0,1.24222347]
["bitfinex-derivatives","BTCF0:USTF0",1750208126099,0.92055774,104810.0,104800.0,1.47015768]
["bitfinex-derivatives","BTCF0:USTF0",1750208126897,0.92055774,104810.0,104800.0,1.30622347]
["bitfinex-derivatives","BTCF0:USTF0",1750208127097,0.92055774,104810.0,104800.0,1.47015768]
["bitfinex-derivatives","BTCF0:USTF0",1750208128907,0.78007764,104810.0,104800.0,1.47015768]
["bitfinex-derivatives","BTCF0:USTF0",1750208129106,0.80055764,104810.0,104800.0,1.47015768]
["bitfinex-derivatives","BTCF0:USTF0",1750208130605,0.80055764,104810.0,104800.0,1.30622347]
["bitfinex-derivatives","BTCF0:USTF0",1750208130808,0.83515764,104810.0,104800.0,1.30622347]
["bitfinex-derivatives","BTCF0:USTF0",1750208131207,0.86885764,104810.0,104800.0,1.30622347]
["bitfinex-derivatives","BTCF0:USTF0",1750208131708,0.86885764,104810.0,104800.0,1.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1750208131901,0.97560317,104810.0,104800.0,0.65014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208132105,0.86885778,104810.0,104800.0,1.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1750208132308,0.83073322,104810.0,104800.0,1.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1750208132907,0.83073322,104810.0,104800.0,0.65014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208133207,0.83073322,104810.0,104800.0,1.24270347]
["bitfinex-derivatives","BTCF0:USTF0",1750208133809,0.83073322,104810.0,104800.0,0.88190347]
["bitfinex-derivatives","BTCF0:USTF0",1750208134107,0.83073322,104810.0,104800.0,1.24270347]
["bitfinex-derivatives","BTCF0:USTF0",1750208134610,0.99466743,104810.0,104800.0,1.24270347]
["bitfinex-derivatives","BTCF0:USTF0",1750208134904,0.99466743,104810.0,104800.0,0.88190347]
["bitfinex-derivatives","BTCF0:USTF0",1750208135109,0.99466743,104810.0,104800.0,1.24270347]
["bitfinex-derivatives","BTCF0:USTF0",1750208135309,0.99466743,104810.0,104800.0,0.65014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208135511,1.01406682,104810.0,104800.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750208135812,1.59486682,104810.0,104800.0,0.19395277]
["bitfinex-derivatives","BTCF0:USTF0",1750208136012,1.17687814,104810.0,104800.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750208136206,1.53767814,104810.0,104800.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750208136407,0.35474351,104800.0,104790.0,0.647024]
["bitfinex-derivatives","BTCF0:USTF0",1750208136608,1.11966462,104800.0,104790.0,0.647024]
["bitfinex-derivatives","BTCF0:USTF0",1750208137208,1.11966462,104800.0,104790.0,0.5993186]
["bitfinex-derivatives","BTCF0:USTF0",1750208137709,1.11966462,104800.0,104790.0,0.6013186]
["bitfinex-derivatives","BTCF0:USTF0",1750208138617,1.11966462,104800.0,104790.0,0.6023186]
["bitfinex-derivatives","BTCF0:USTF0",1750208141616,1.08153618,104800.0,104790.0,0.2415186]
["bitfinex-derivatives","BTCF0:USTF0",1750208141816,1.11966294,104800.0,104790.0,0.6023186]
["bitfinex-derivatives","BTCF0:USTF0",1750208143015,1.08153618,104800.0,104790.0,0.6023186]
["bitfinex-derivatives","BTCF0:USTF0",1750208143417,1.08153618,104800.0,104790.0,0.2415186]
["bitfinex-derivatives","BTCF0:USTF0",1750208143916,1.08153618,104800.0,104790.0,0.6023186]
["bitfinex-derivatives","BTCF0:USTF0",1750208145109,1.08153618,104800.0,104790.0,0.2415186]
["bitfinex-derivatives","BTCF0:USTF0",1750208145309,1.08153618,104800.0,104790.0,0.6023186]
["bitfinex-derivatives","BTCF0:USTF0",1750208146212,1.11966357,104800.0,104790.0,0.6023186]
["bitfinex-derivatives","BTCF0:USTF0",1750208146517,0.87572936,104800.0,104790.0,0.6023186]
["bitfinex-derivatives","BTCF0:USTF0",1750208147816,1.01616936,104800.0,104790.0,0.6023186]
["bitfinex-derivatives","BTCF0:USTF0",1750208148617,0.98386936,104800.0,104790.0,0.76625281]
["bitfinex-derivatives","BTCF0:USTF0",1750208148822,0.84342936,104800.0,104790.0,0.79785281]
["bitfinex-derivatives","BTCF0:USTF0",1750208149020,0.98386936,104800.0,104790.0,0.79785281]
["bitfinex-derivatives","BTCF0:USTF0",1750208149315,0.66856739,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208149620,0.50647392,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208149818,0.37647392,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208150318,0.38647392,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208150719,0.43684322,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208151119,0.57728322,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208151619,0.63845318,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208151918,0.60032194,104800.0,104790.0,0.6652186]
["bitfinex-derivatives","BTCF0:USTF0",1750208152119,0.60032194,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208154021,0.45988194,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208154212,0.5812624,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208154412,0.4408224,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208154615,0.5812624,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208155517,0.4408224,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208155720,0.5812624,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208156322,0.5812624,104800.0,104790.0,0.6652186]
["bitfinex-derivatives","BTCF0:USTF0",1750208156523,0.54312927,104800.0,104790.0,0.6652186]
["bitfinex-derivatives","BTCF0:USTF0",1750208156726,0.706358,104800.0,104790.0,0.6652186]
["bitfinex-derivatives","BTCF0:USTF0",1750208157815,0.565918,104800.0,104790.0,0.6652186]
["bitfinex-derivatives","BTCF0:USTF0",1750208158420,0.706358,104800.0,104790.0,0.6652186]
["bitfinex-derivatives","BTCF0:USTF0",1750208158624,0.706358,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208158821,0.638458,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208160523,0.60032194,104800.0,104790.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1750208160720,0.60032194,104800.0,104790.0,0.82715281]
["bitfinex-derivatives","BTCF0:USTF0",1750208160921,0.60032194,104800.0,104790.0,0.82615281]
["bitfinex-derivatives","BTCF0:USTF0",1750208161227,0.26907264,104800.0,104790.0,0.82615281]
["bitfinex-derivatives","BTCF0:USTF0",1750208161518,0.39046662,104800.0,104790.0,0.82615281]
["bitfinex-derivatives","BTCF0:USTF0",1750208161727,0.25002662,104800.0,104790.0,1.18093502]
["bitfinex-derivatives","BTCF0:USTF0",1750208161921,0.20187997,104800.0,104790.0,1.18093502]
["bitfinex-derivatives","BTCF0:USTF0",1750208162125,0.20187997,104800.0,104790.0,0.8530666]
["bitfinex-derivatives","BTCF0:USTF0",1750208162317,0.20187997,104800.0,104790.0,0.99008702]
["bitfinex-derivatives","BTCF0:USTF0",1750208163718,3e-08,104800.0,104790.0,1.9060155]
["bitfinex-derivatives","BTCF0:USTF0",1750208163915,0.03814665,104820.0,104810.0,0.20970345]
["bitfinex-derivatives","BTCF0:USTF0",1750208164115,0.09548279,104830.0,104820.0,0.1907729]
["bitfinex-derivatives","BTCF0:USTF0",1750208164323,0.42548279,104830.0,104820.0,0.77960711]
["bitfinex-derivatives","BTCF0:USTF0",1750208164626,0.36829012,104830.0,104820.0,0.81240711]
["bitfinex-derivatives","BTCF0:USTF0",1750208166525,0.33014347,104830.0,104820.0,0.81240711]
["bitfinex-derivatives","BTCF0:USTF0",1750208170317,0.33014347,104830.0,104820.0,1.16713332]
["bitfinex-derivatives","BTCF0:USTF0",1750208171126,0.33014347,104830.0,104820.0,1.00319911]
["bitfinex-derivatives","BTCF0:USTF0",1750208172125,0.33014347,104830.0,104820.0,0.6484729]
["bitfinex-derivatives","BTCF0:USTF0",1750208172322,0.52089817,104830.0,104820.0,1.40436711]
["bitfinex-derivatives","BTCF0:USTF0",1750208172522,0.55319817,104830.0,104820.0,1.40436711]
["bitfinex-derivatives","BTCF0:USTF0",1750208173224,0.58409817,104830.0,104820.0,1.40436711]
["bitfinex-derivatives","BTCF0:USTF0",1750208173425,0.39334347,104830.0,104820.0,1.40436711]
["bitfinex-derivatives","BTCF0:USTF0",1750208177931,0.58409807,104830.0,104820.0,1.40436711]
["bitfinex-derivatives","BTCF0:USTF0",1750208178124,0.58409807,104830.0,104820.0,1.37116711]
["bitfinex-derivatives","BTCF0:USTF0",1750208178323,0.39334347,104830.0,104820.0,1.37116711]
["bitfinex-derivatives","BTCF0:USTF0",1750208180720,0.18971938,104830.0,104820.0,1.37116711]
["bitfinex-derivatives","BTCF0:USTF0",1750208180929,0.4032,104830.0,104820.0,1.37116711]
["bitfinex-derivatives","BTCF0:USTF0",1750208181730,0.4132,104830.0,104820.0,1.40286711]
["bitfinex-derivatives","BTCF0:USTF0",1750208182735,0.35,104830.0,104820.0,1.40286711]
["bitfinex-derivatives","BTCF0:USTF0",1750208183641,0.35,104830.0,104820.0,1.56680132]
["bitfinex-derivatives","BTCF0:USTF0",1750208184137,0.35,104830.0,104820.0,1.40286711]
["bitfinex-derivatives","BTCF0:USTF0",1750208186434,0.34,104830.0,104820.0,1.40286711]
["bitfinex-derivatives","BTCF0:USTF0",1750208187635,0.34,104830.0,104820.0,1.56680132]
["bitfinex-derivatives","BTCF0:USTF0",1750208190338,0.2967802,104830.0,104820.0,1.56680132]
["bitfinex-derivatives","BTCF0:USTF0",1750208194642,0.2606945,104830.0,104820.0,1.56680132]
["bitfinex-derivatives","BTCF0:USTF0",1750208195746,0.2606945,104830.0,104820.0,1.86470132]
["bitfinex-derivatives","BTCF0:USTF0",1750208196042,0.1980518,104830.0,104820.0,1.86470132]
["bitfinex-derivatives","BTCF0:USTF0",1750208196343,7e-08,104840.0,104830.0,0.20970442]
["bitfinex-derivatives","BTCF0:USTF0",1750208196543,0.12848137,104840.0,104830.0,1.15646969]
["bitfinex-derivatives","BTCF0:USTF0",1750208196746,0.16083932,104860.0,104850.0,0.1907183]
["bitfinex-derivatives","BTCF0:USTF0",1750208196953,0.51083932,104860.0,104850.0,1.67735936]
["bitfinex-derivatives","BTCF0:USTF0",1750208197341,0.52083932,104860.0,104850.0,1.67735936]
["bitfinex-derivatives","BTCF0:USTF0",1750208197540,0.46364665,104860.0,104850.0,1.67735936]
["bitfinex-derivatives","BTCF0:USTF0",1750208198842,0.65434675,104860.0,104850.0,1.51342515]
["bitfinex-derivatives","BTCF0:USTF0",1750208199143,0.87547363,104860.0,104850.0,0.20010515]
["bitfinex-derivatives","BTCF0:USTF0",1750208199333,0.87547363,104860.0,104850.0,1.15258515]
["bitfinex-derivatives","BTCF0:USTF0",1750208199538,0.83732698,104860.0,104850.0,1.15258515]
["bitfinex-derivatives","BTCF0:USTF0",1750208199738,0.83732698,104860.0,104850.0,1.17108712]
["bitfinex-derivatives","BTCF0:USTF0",1750208199739,0.66339277,104860.0,104850.0,1.17108712]
["bitfinex-derivatives","BTCF0:USTF0",1750208200347,0.71146909,104860.0,104850.0,1.17108712]
["bitfinex-derivatives","BTCF0:USTF0",1750208201445,0.70146909,104860.0,104850.0,1.17108712]
["bitfinex-derivatives","BTCF0:USTF0",1750208202253,0.66339277,104860.0,104850.0,1.17108712]
["bitfinex-derivatives","BTCF0:USTF0",1750208202643,0.47269267,104860.0,104850.0,0.57940712]
["bitfinex-derivatives","BTCF0:USTF0",1750208202834,0.65099705,104860.0,104850.0,1.33498133]
["bitfinex-derivatives","BTCF0:USTF0",1750208203239,0.51075705,104860.0,104850.0,1.33498133]
["bitfinex-derivatives","BTCF0:USTF0",1750208204346,0.45356438,104860.0,104850.0,1.33498133]
["bitfinex-derivatives","BTCF0:USTF0",1750208205942,0.45356438,104860.0,104850.0,1.49891554]
["bitfinex-derivatives","BTCF0:USTF0",1750208206146,0.45356438,104860.0,104850.0,1.56751554]
["bitfinex-derivatives","BTCF0:USTF0",1750208206651,0.4155,104860.0,104850.0,1.40358133]
["bitfinex-derivatives","BTCF0:USTF0",1750208207039,0.4155,104860.0,104850.0,1.56751554]
["bitfinex-derivatives","BTCF0:USTF0",1750208207243,0.4155,104860.0,104850.0,1.40358133]
["bitfinex-derivatives","BTCF0:USTF0",1750208208848,0.35,104860.0,104850.0,1.56751554]
["bitfinex-derivatives","BTCF0:USTF0",1750208209350,0.384,104860.0,104850.0,1.56751554]
["bitfinex-derivatives","BTCF0:USTF0",1750208210050,0.4173,104860.0,104850.0,1.56751554]
["bitfinex-derivatives","BTCF0:USTF0",1750208211637,0.35,104860.0,104850.0,1.56751554]
["bitfinex-derivatives","BTCF0:USTF0",1750208213443,0.4168,104860.0,104850.0,1.53311554]
["bitfinex-derivatives","BTCF0:USTF0",1750208213648,0.4168,104860.0,104850.0,1.36918133]
["bitfinex-derivatives","BTCF0:USTF0",1750208214141,0.37328846,104860.0,104850.0,1.36918133]
["bitfinex-derivatives","BTCF0:USTF0",1750208214342,0.37328846,104860.0,104850.0,1.40148133]
["bitfinex-derivatives","BTCF0:USTF0",1750208215053,0.37328846,104860.0,104850.0,1.56541554]
["bitfinex-derivatives","BTCF0:USTF0",1750208215241,0.40638846,104860.0,104850.0,1.56541554]
["bitfinex-derivatives","BTCF0:USTF0",1750208216243,0.40638846,104860.0,104850.0,1.40148133]
["bitfinex-derivatives","BTCF0:USTF0",1750208216543,0.40638846,104860.0,104850.0,1.36918133]
["bitfinex-derivatives","BTCF0:USTF0",1750208216749,0.44445284,104860.0,104850.0,1.36918133]
["bitfinex-derivatives","BTCF0:USTF0",1750208217150,0.40638846,104860.0,104850.0,1.36918133]
["bitfinex-derivatives","BTCF0:USTF0",1750208217650,0.44445284,104860.0,104850.0,1.20524712]
["bitfinex-derivatives","BTCF0:USTF0",1750208217851,0.44445284,104860.0,104850.0,1.36918133]
["bitfinex-derivatives","BTCF0:USTF0",1750208218947,0.44445284,104860.0,104850.0,1.36894133]
["bitfinex-derivatives","BTCF0:USTF0",1750208219149,0.44445284,104860.0,104850.0,1.33474133]
["bitfinex-derivatives","BTCF0:USTF0",1750208219450,0.16445284,104860.0,104850.0,1.33474133]
["bitfinex-derivatives","BTCF0:USTF0",1750208221245,0.46445284,104860.0,104850.0,0.74334133]
["bitfinex-derivatives","BTCF0:USTF0",1750208221443,0.09445284,104860.0,104850.0,1.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1750208221643,0.47445284,104860.0,104850.0,1.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1750208222342,0.53164551,104860.0,104850.0,1.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1750208222748,0.23164551,104860.0,104850.0,1.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1750208222949,0.22164551,104860.0,104850.0,1.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1750208223150,0.47164551,104860.0,104850.0,1.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1750208223546,0.43358113,104860.0,104850.0,1.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1750208224153,0.47167512,104860.0,104850.0,1.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1750208224453,0.43358113,104860.0,104850.0,1.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1750208225354,0.20358113,104860.0,104850.0,1.40040133]
["bitfinex-derivatives","BTCF0:USTF0",1750208227056,0.17048113,104860.0,104850.0,1.40040133]
["bitfinex-derivatives","BTCF0:USTF0",1750208230256,0.08048113,104860.0,104850.0,1.40040133]
["bitfinex-derivatives","BTCF0:USTF0",1750208232258,0.06141521,104860.0,104850.0,1.40040133]
["bitfinex-derivatives","BTCF0:USTF0",1750208232551,0.06141521,104860.0,104850.0,1.56433554]
["bitfinex-derivatives","BTCF0:USTF0",1750208232850,0.05719267,104870.0,104860.0,0.1907001]
["bitfinex-derivatives","BTCF0:USTF0",1750208233055,0.28949267,104880.0,104870.0,0.1906819]
["bitfinex-derivatives","BTCF0:USTF0",1750208233256,0.28949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208233556,0.60949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208235259,0.80015627,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208235556,0.60949267,104880.0,104870.0,1.32521398]
["bitfinex-derivatives","BTCF0:USTF0",1750208236258,0.60949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208236857,0.80015647,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208237059,0.60949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208238954,0.28949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208239262,0.66949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208239460,0.28949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208239956,0.62949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208240355,0.28949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208240553,0.58949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208240764,0.58949267,104880.0,104870.0,1.33747611]
["bitfinex-derivatives","BTCF0:USTF0",1750208241154,0.25949267,104880.0,104870.0,1.33747611]
["bitfinex-derivatives","BTCF0:USTF0",1750208241353,0.61949267,104880.0,104870.0,1.33747611]
["bitfinex-derivatives","BTCF0:USTF0",1750208242554,0.47949267,104880.0,104870.0,1.33747611]
["bitfinex-derivatives","BTCF0:USTF0",1750208243461,0.11949267,104880.0,104870.0,1.33747611]
["bitfinex-derivatives","BTCF0:USTF0",1750208243652,0.46949267,104880.0,104870.0,1.33747611]
["bitfinex-derivatives","BTCF0:USTF0",1750208245665,0.46949267,104880.0,104870.0,1.1426419]
["bitfinex-derivatives","BTCF0:USTF0",1750208245862,0.46949267,104880.0,104870.0,1.30657611]
["bitfinex-derivatives","BTCF0:USTF0",1750208248059,0.66015637,104880.0,104870.0,1.1426419]
["bitfinex-derivatives","BTCF0:USTF0",1750208248248,0.46949267,104880.0,104870.0,1.30621611]
["bitfinex-derivatives","BTCF0:USTF0",1750208248453,0.46949267,104880.0,104870.0,1.1422819]
["bitfinex-derivatives","BTCF0:USTF0",1750208248662,0.46949267,104880.0,104870.0,0.5514819]
["bitfinex-derivatives","BTCF0:USTF0",1750208248862,0.46949267,104880.0,104870.0,1.1422819]
["bitfinex-derivatives","BTCF0:USTF0",1750208250567,0.46949267,104880.0,104870.0,1.30621611]
["bitfinex-derivatives","BTCF0:USTF0",1750208255169,0.66015637,104880.0,104870.0,1.30621611]
["bitfinex-derivatives","BTCF0:USTF0",1750208257272,0.46949267,104880.0,104870.0,1.30621611]
["bitfinex-derivatives","BTCF0:USTF0",1750208258267,0.46949267,104880.0,104870.0,0.5514819]
["bitfinex-derivatives","BTCF0:USTF0",1750208258268,0.66015637,104880.0,104870.0,0.5514819]
["bitfinex-derivatives","BTCF0:USTF0",1750208258468,0.66015637,104880.0,104870.0,1.1420819]
["bitfinex-derivatives","BTCF0:USTF0",1750208258966,0.11949267,104880.0,104870.0,1.30601611]
["bitfinex-derivatives","BTCF0:USTF0",1750208259270,0.11949267,104880.0,104870.0,1.33901611]
["bitfinex-derivatives","BTCF0:USTF0",1750208259471,0.11949267,104880.0,104870.0,1.37191611]
["bitfinex-derivatives","BTCF0:USTF0",1750208260876,0.11949267,104880.0,104870.0,1.37168565]
["bitfinex-derivatives","BTCF0:USTF0",1750208261567,0.11949267,104880.0,104870.0,1.2079819]
["bitfinex-derivatives","BTCF0:USTF0",1750208261784,0.11949267,104880.0,104870.0,1.37168565]
["bitfinex-derivatives","BTCF0:USTF0",1750208262769,0.11949267,104880.0,104870.0,1.37168694]
["bitfinex-derivatives","BTCF0:USTF0",1750208264175,0.05719267,104880.0,104870.0,1.37168694]
["bitfinex-derivatives","BTCF0:USTF0",1750208264774,0.09532938,104880.0,104870.0,1.37168694]
["bitfinex-derivatives","BTCF0:USTF0",1750208267069,0.46532938,104880.0,104870.0,1.37168694]
["bitfinex-derivatives","BTCF0:USTF0",1750208267276,0.49822938,104880.0,104870.0,1.33878694]
["bitfinex-derivatives","BTCF0:USTF0",1750208267477,0.52862938,104880.0,104870.0,1.33878694]
["bitfinex-derivatives","BTCF0:USTF0",1750208267670,0.15862938,104880.0,104870.0,1.33878694]
["bitfinex-derivatives","BTCF0:USTF0",1750208267870,0.51862938,104880.0,104870.0,1.33878694]
["bitfinex-derivatives","BTCF0:USTF0",1750208270176,0.51862938,104880.0,104870.0,1.37158694]
["bitfinex-derivatives","BTCF0:USTF0",1750208271271,0.51862938,104880.0,104870.0,1.40398694]
["bitfinex-derivatives","BTCF0:USTF0",1750208271875,0.15862938,104880.0,104870.0,1.40398694]
["bitfinex-derivatives","BTCF0:USTF0",1750208272183,0.52862938,104880.0,104870.0,1.40398694]
["bitfinex-derivatives","BTCF0:USTF0",1750208272384,0.49049267,104880.0,104870.0,1.40398694]
["bitfinex-derivatives","BTCF0:USTF0",1750208273183,0.49049267,104880.0,104870.0,1.40370694]
["bitfinex-derivatives","BTCF0:USTF0",1750208276788,0.49049267,104880.0,104870.0,0.81338694]
["bitfinex-derivatives","BTCF0:USTF0",1750208276988,0.49049267,104880.0,104870.0,1.40362694]
["bitfinex-derivatives","BTCF0:USTF0",1750208277989,0.49049267,104880.0,104870.0,1.2399219]
["bitfinex-derivatives","BTCF0:USTF0",1750208278285,0.52861022,104880.0,104870.0,1.40362694]
["bitfinex-derivatives","BTCF0:USTF0",1750208278786,0.52861022,104880.0,104870.0,0.81338694]
["bitfinex-derivatives","BTCF0:USTF0",1750208278987,0.52861027,104880.0,104870.0,1.40358694]
["bitfinex-derivatives","BTCF0:USTF0",1750208279189,0.15861027,104880.0,104870.0,1.40358694]
["bitfinex-derivatives","BTCF0:USTF0",1750208279392,0.46049267,104880.0,104870.0,1.40358694]
["bitfinex-derivatives","BTCF0:USTF0",1750208279694,0.12049267,104880.0,104870.0,1.40358694]
["bitfinex-derivatives","BTCF0:USTF0",1750208280085,0.09009267,104880.0,104870.0,0.5842819]
["bitfinex-derivatives","BTCF0:USTF0",1750208280288,0.12219267,104880.0,104870.0,1.33814694]
["bitfinex-derivatives","BTCF0:USTF0",1750208280489,0.45219267,104880.0,104870.0,1.33814694]
["bitfinex-derivatives","BTCF0:USTF0",1750208280689,0.64285637,104880.0,104870.0,0.5514819]
["bitfinex-derivatives","BTCF0:USTF0",1750208280889,0.67435637,104880.0,104870.0,1.30530694]
["bitfinex-derivatives","BTCF0:USTF0",1750208281390,0.48369267,104880.0,104870.0,1.30530694]
["bitfinex-derivatives","BTCF0:USTF0",1750208281793,0.67435637,104880.0,104870.0,1.30530694]
["bitfinex-derivatives","BTCF0:USTF0",1750208282091,0.48369267,104880.0,104870.0,1.30530694]
["bitfinex-derivatives","BTCF0:USTF0",1750208282291,0.13462102,104880.0,104870.0,1.30530694]
["bitfinex-derivatives","BTCF0:USTF0",1750208282488,0.10312102,104880.0,104870.0,1.30526694]
["bitfinex-derivatives","BTCF0:USTF0",1750208282689,0.07102102,104880.0,104870.0,1.40246694]
["bitfinex-derivatives","BTCF0:USTF0",1750208282985,0.07102102,104880.0,104870.0,1.40246672]
["bitfinex-derivatives","BTCF0:USTF0",1750208283185,0.03812102,104880.0,104870.0,1.40246672]
["bitfinex-derivatives","BTCF0:USTF0",1750208284288,0.03812102,104880.0,104870.0,1.56617154]
["bitfinex-derivatives","BTCF0:USTF0",1750208287197,0.03812102,104880.0,104870.0,1.2387619]
["bitfinex-derivatives","BTCF0:USTF0",1750208287394,0.03812102,104880.0,104870.0,1.56617154]
["bitfinex-derivatives","BTCF0:USTF0",1750208288099,0.03812102,104880.0,104870.0,1.40246672]
["bitfinex-derivatives","BTCF0:USTF0",1750208289101,0.03812102,104880.0,104870.0,1.56617154]
["bitfinex-derivatives","BTCF0:USTF0",1750208291495,0.03812102,104880.0,104870.0,1.40246672]
["bitfinex-derivatives","BTCF0:USTF0",1750208293193,0.03812102,104880.0,104870.0,1.56617154]
["bitfinex-derivatives","BTCF0:USTF0",1750208294797,0.03812102,104880.0,104870.0,1.40246672]
["bitfinex-derivatives","BTCF0:USTF0",1750208295096,0.07002102,104880.0,104870.0,1.40246672]
["bitfinex-derivatives","BTCF0:USTF0",1750208300598,0.07002102,104880.0,104870.0,1.2387619]
["bitfinex-derivatives","BTCF0:USTF0",1750208300799,0.03812102,104880.0,104870.0,1.2387619]
["bitfinex-derivatives","BTCF0:USTF0",1750208301603,0.09531369,104890.0,104880.0,0.1906638]
["bitfinex-derivatives","BTCF0:USTF0",1750208301799,0.03812102,104890.0,104880.0,0.80986862]
["bitfinex-derivatives","BTCF0:USTF0",1750208302808,0.12319267,104900.0,104890.0,0.1906456]
["bitfinex-derivatives","BTCF0:USTF0",1750208302809,0.10412102,104900.0,104890.0,0.1906456]
["bitfinex-derivatives","BTCF0:USTF0",1750208303108,0.10412102,104900.0,104890.0,1.2349456]
["bitfinex-derivatives","BTCF0:USTF0",1750208304298,0.10412102,104900.0,104890.0,1.56235524]
["bitfinex-derivatives","BTCF0:USTF0",1750208305107,0.42412102,104900.0,104890.0,1.56235524]
["bitfinex-derivatives","BTCF0:USTF0",1750208305506,0.386,104900.0,104890.0,1.39865042]
["bitfinex-derivatives","BTCF0:USTF0",1750208305706,0.325,104900.0,104890.0,1.39865042]
["bitfinex-derivatives","BTCF0:USTF0",1750208305902,0.325,104900.0,104890.0,2.89865042]
["bitfinex-derivatives","BTCF0:USTF0",1750208306103,0.005,104900.0,104890.0,2.89865042]
["bitfinex-derivatives","BTCF0:USTF0",1750208306403,0.125,104900.0,104890.0,2.89865042]
["bitfinex-derivatives","BTCF0:USTF0",1750208306603,0.125,104900.0,104890.0,3.06235524]
["bitfinex-derivatives","BTCF0:USTF0",1750208308205,0.125,104900.0,104890.0,2.89865042]
["bitfinex-derivatives","BTCF0:USTF0",1750208308706,0.125,104900.0,104890.0,3.06235524]
["bitfinex-derivatives","BTCF0:USTF0",1750208309600,0.125,104900.0,104890.0,2.89865042]
["bitfinex-derivatives","BTCF0:USTF0",1750208309906,0.335,104900.0,104890.0,2.86805042]
["bitfinex-derivatives","BTCF0:USTF0",1750208310107,0.4321,104900.0,104890.0,2.83705042]
["bitfinex-derivatives","BTCF0:USTF0",1750208312113,0.78643262,104900.0,104890.0,2.21515042]
["bitfinex-derivatives","BTCF0:USTF0",1750208312407,0.4321,104900.0,104890.0,2.80451042]
["bitfinex-derivatives","BTCF0:USTF0",1750208312706,0.4321,104900.0,104890.0,1.30451042]
["bitfinex-derivatives","BTCF0:USTF0",1750208312707,0.3988,104900.0,104890.0,1.30451042]
["bitfinex-derivatives","BTCF0:USTF0",1750208312911,0.3988,104900.0,104890.0,1.39851042]
["bitfinex-derivatives","BTCF0:USTF0",1750208313114,0.1688,104900.0,104890.0,1.39851042]
["bitfinex-derivatives","BTCF0:USTF0",1750208313713,0.105,104900.0,104890.0,1.39851042]
["bitfinex-derivatives","BTCF0:USTF0",1750208313914,0.20016777,104900.0,104890.0,1.39851042]
["bitfinex-derivatives","BTCF0:USTF0",1750208314209,0.20016777,104900.0,104890.0,1.56221524]
["bitfinex-derivatives","BTCF0:USTF0",1750208314514,0.0428291,104900.0,104890.0,2.06287924]
["bitfinex-derivatives","BTCF0:USTF0",1750208314810,0.03806711,104910.0,104900.0,0.1906277]
["bitfinex-derivatives","BTCF0:USTF0",1750208315011,0.26806711,104910.0,104900.0,1.03754707]
["bitfinex-derivatives","BTCF0:USTF0",1750208315208,0.21505267,104910.0,104900.0,2.16053189]
["bitfinex-derivatives","BTCF0:USTF0",1750208315409,0.15795201,104910.0,104900.0,1.79053189]
["bitfinex-derivatives","BTCF0:USTF0",1750208315609,0.05710066,104920.0,104910.0,0.1906096]
["bitfinex-derivatives","BTCF0:USTF0",1750208315915,0.22710066,104920.0,104910.0,0.80991442]
["bitfinex-derivatives","BTCF0:USTF0",1750208316711,0.2002,104920.0,104910.0,0.80991442]
["bitfinex-derivatives","BTCF0:USTF0",1750208316913,0.29060066,104920.0,104910.0,0.80978996]
["bitfinex-derivatives","BTCF0:USTF0",1750208317310,0.29060066,104920.0,104910.0,0.77638996]
["bitfinex-derivatives","BTCF0:USTF0",1750208317511,0.4035,104920.0,104910.0,0.74548996]
["bitfinex-derivatives","BTCF0:USTF0",1750208317715,0.46060066,104920.0,104910.0,1.30422996]
["bitfinex-derivatives","BTCF0:USTF0",1750208317915,0.65119206,104920.0,104910.0,1.30422996]
["bitfinex-derivatives","BTCF0:USTF0",1750208318214,0.46060066,104920.0,104910.0,1.30422996]
["bitfinex-derivatives","BTCF0:USTF0",1750208318420,0.65119206,104920.0,104910.0,1.30422996]
["bitfinex-derivatives","BTCF0:USTF0",1750208318718,0.5940914,104920.0,104910.0,0.5514096]
["bitfinex-derivatives","BTCF0:USTF0",1750208318911,0.81477242,104920.0,104910.0,1.1406096]
["bitfinex-derivatives","BTCF0:USTF0",1750208319112,1.02114406,104920.0,104910.0,1.1405696]
["bitfinex-derivatives","BTCF0:USTF0",1750208319417,1.02114406,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750208319418,1.29472442,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750208319618,0.1906096,104910.0,104900.0,1.28367657]
["bitfinex-derivatives","BTCF0:USTF0",1750208319818,0.78888996,104910.0,104900.0,1.28367657]
["bitfinex-derivatives","BTCF0:USTF0",1750208320011,0.84599062,104910.0,104900.0,1.28367657]
["bitfinex-derivatives","BTCF0:USTF0",1750208320211,0.68241026,104910.0,104900.0,0.69451657]
["bitfinex-derivatives","BTCF0:USTF0",1750208320412,0.68241026,104910.0,104900.0,1.29315051]
["bitfinex-derivatives","BTCF0:USTF0",1750208320607,0.68241026,104910.0,104900.0,0.86757087]
["bitfinex-derivatives","BTCF0:USTF0",1750208320813,0.68241026,104910.0,104900.0,1.47555434]
["bitfinex-derivatives","BTCF0:USTF0",1750208320814,0.05710066,104910.0,104900.0,1.47555434]
["bitfinex-derivatives","BTCF0:USTF0",1750208321018,0.0631,104910.0,104900.0,1.47555434]
["bitfinex-derivatives","BTCF0:USTF0",1750208321520,0.6137096,104910.0,104900.0,1.47555434]
["bitfinex-derivatives","BTCF0:USTF0",1750208322821,0.4231,104910.0,104900.0,1.47555434]
["bitfinex-derivatives","BTCF0:USTF0",1750208323414,0.08978134,104920.0,104910.0,0.1906096]
["bitfinex-derivatives","BTCF0:USTF0",1750208323610,0.4192,104920.0,104910.0,0.71498996]
["bitfinex-derivatives","BTCF0:USTF0",1750208324319,0.6097914,104920.0,104910.0,0.71498996]
["bitfinex-derivatives","BTCF0:USTF0",1750208325616,0.6097914,104920.0,104910.0,0.5514096]
["bitfinex-derivatives","BTCF0:USTF0",1750208325817,0.6097914,104920.0,104910.0,0.71498996]
["bitfinex-derivatives","BTCF0:USTF0",1750208327625,0.66677274,104920.0,104910.0,0.1906096]
["bitfinex-derivatives","BTCF0:USTF0",1750208327825,0.66677274,104920.0,104910.0,0.7796496]
["bitfinex-derivatives","BTCF0:USTF0",1750208328321,0.66677274,104920.0,104910.0,1.30402996]
["bitfinex-derivatives","BTCF0:USTF0",1750208328826,1.6747372,104920.0,104910.0,0.1906096]
["bitfinex-derivatives","BTCF0:USTF0",1750208329218,1.45952484,104920.0,104910.0,0.1906096]
["bitfinex-derivatives","BTCF0:USTF0",1750208329419,0.1906096,104910.0,104900.0,0.64686647]
["bitfinex-derivatives","BTCF0:USTF0",1750208329717,0.8567713,104910.0,104900.0,0.55155737]
["bitfinex-derivatives","BTCF0:USTF0",1750208329913,1.3175713,104910.0,104900.0,0.19075737]
["bitfinex-derivatives","BTCF0:USTF0",1750208330113,1.4475713,104910.0,104900.0,0.19075737]
["bitfinex-derivatives","BTCF0:USTF0",1750208330519,1.39058996,104910.0,104900.0,0.19075737]
["bitfinex-derivatives","BTCF0:USTF0",1750208330723,0.82230043,104910.0,104900.0,0.71513773]
["bitfinex-derivatives","BTCF0:USTF0",1750208331727,0.68330043,104910.0,104900.0,0.71513773]
["bitfinex-derivatives","BTCF0:USTF0",1750208331928,0.82230043,104910.0,104900.0,0.71513773]
["bitfinex-derivatives","BTCF0:USTF0",1750208332227,0.82230043,104910.0,104900.0,0.55155737]
["bitfinex-derivatives","BTCF0:USTF0",1750208332627,0.82230043,104910.0,104900.0,0.71513773]
["bitfinex-derivatives","BTCF0:USTF0",1750208333929,0.82230043,104910.0,104900.0,0.55155737]
["bitfinex-derivatives","BTCF0:USTF0",1750208338631,0.63169083,104910.0,104900.0,0.71513773]
["bitfinex-derivatives","BTCF0:USTF0",1750208338832,0.82230043,104910.0,104900.0,0.71513773]
["bitfinex-derivatives","BTCF0:USTF0",1750208341329,0.82230043,104910.0,104900.0,0.74783773]
["bitfinex-derivatives","BTCF0:USTF0",1750208341634,0.63169083,104910.0,104900.0,0.74783773]
["bitfinex-derivatives","BTCF0:USTF0",1750208342137,0.63169083,104910.0,104900.0,0.78153773]
["bitfinex-derivatives","BTCF0:USTF0",1750208342738,0.82230033,104910.0,104900.0,0.78153773]
["bitfinex-derivatives","BTCF0:USTF0",1750208346039,0.68330033,104910.0,104900.0,0.78153773]
["bitfinex-derivatives","BTCF0:USTF0",1750208346249,0.17707388,104910.0,104900.0,0.78153773]
["bitfinex-derivatives","BTCF0:USTF0",1750208346443,0.55416471,104910.0,104900.0,0.81463773]
["bitfinex-derivatives","BTCF0:USTF0",1750208346743,0.459,104910.0,104900.0,0.81463773]
["bitfinex-derivatives","BTCF0:USTF0",1750208347246,0.32,104910.0,104900.0,0.81463773]
["bitfinex-derivatives","BTCF0:USTF0",1750208347446,0.41519792,104910.0,104900.0,0.81463773]
["bitfinex-derivatives","BTCF0:USTF0",1750208347743,0.37711875,104910.0,104900.0,0.81463773]
["bitfinex-derivatives","BTCF0:USTF0",1750208349141,0.60581989,104910.0,104900.0,0.45383773]
["bitfinex-derivatives","BTCF0:USTF0",1750208349446,0.41521075,104910.0,104900.0,1.40347773]
["bitfinex-derivatives","BTCF0:USTF0",1750208349740,0.6058216,104910.0,104900.0,1.40347773]
["bitfinex-derivatives","BTCF0:USTF0",1750208349948,0.63402825,104910.0,104900.0,1.40347773]
["bitfinex-derivatives","BTCF0:USTF0",1750208350442,0.67212072,104910.0,104900.0,1.40347773]
["bitfinex-derivatives","BTCF0:USTF0",1750208350642,0.63402825,104910.0,104900.0,1.23989737]
["bitfinex-derivatives","BTCF0:USTF0",1750208350847,0.63402825,104910.0,104900.0,1.37037773]
["bitfinex-derivatives","BTCF0:USTF0",1750208351251,0.63402825,104910.0,104900.0,0.38703773]
["bitfinex-derivatives","BTCF0:USTF0",1750208351548,0.63402825,104910.0,104900.0,1.33659773]
["bitfinex-derivatives","BTCF0:USTF0",1750208353148,0.63402825,104910.0,104900.0,1.14031737]
["bitfinex-derivatives","BTCF0:USTF0",1750208353350,0.63402825,104910.0,104900.0,0.55155737]
["bitfinex-derivatives","BTCF0:USTF0",1750208353548,0.63402825,104910.0,104900.0,1.14027737]
["bitfinex-derivatives","BTCF0:USTF0",1750208354552,0.63402825,104910.0,104900.0,0.55155737]
["bitfinex-derivatives","BTCF0:USTF0",1750208354758,0.74402825,104910.0,104900.0,0.77947737]
["bitfinex-derivatives","BTCF0:USTF0",1750208354957,0.74402825,104910.0,104900.0,1.14027737]
["bitfinex-derivatives","BTCF0:USTF0",1750208356258,0.74402825,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208356259,1.26840861,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208356462,1.65387022,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208356647,1.5664482,104910.0,104900.0,0.19077127]
["bitfinex-derivatives","BTCF0:USTF0",1750208357558,1.57586863,104910.0,104900.0,0.19077127]
["bitfinex-derivatives","BTCF0:USTF0",1750208358057,1.13328827,104910.0,104900.0,0.19077127]
["bitfinex-derivatives","BTCF0:USTF0",1750208358253,1.0654482,104910.0,104900.0,0.19077127]
["bitfinex-derivatives","BTCF0:USTF0",1750208358557,0.98928986,104910.0,104900.0,0.19077127]
["bitfinex-derivatives","BTCF0:USTF0",1750208358758,1.0654482,104910.0,104900.0,0.19077127]
["bitfinex-derivatives","BTCF0:USTF0",1750208359160,0.9466482,104910.0,104900.0,0.19077127]
["bitfinex-derivatives","BTCF0:USTF0",1750208359353,1.4462482,104910.0,104900.0,0.19077127]
["bitfinex-derivatives","BTCF0:USTF0",1750208359656,1.4074482,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208359959,1.5462482,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208361063,1.5462482,104910.0,104900.0,0.19077117]
["bitfinex-derivatives","BTCF0:USTF0",1750208362766,1.47008986,104910.0,104900.0,0.19077117]
["bitfinex-derivatives","BTCF0:USTF0",1750208365964,0.1426,104910.0,104900.0,0.35435153]
["bitfinex-derivatives","BTCF0:USTF0",1750208366262,0.5606095,104910.0,104900.0,0.87776073]
["bitfinex-derivatives","BTCF0:USTF0",1750208366467,0.37,104910.0,104900.0,0.87776073]
["bitfinex-derivatives","BTCF0:USTF0",1750208366862,0.5606095,104910.0,104900.0,0.71418037]
["bitfinex-derivatives","BTCF0:USTF0",1750208367069,0.7270095,104910.0,104900.0,1.46636073]
["bitfinex-derivatives","BTCF0:USTF0",1750208367871,0.8658095,104910.0,104900.0,1.46636073]
["bitfinex-derivatives","BTCF0:USTF0",1750208368170,0.7270095,104910.0,104900.0,1.46636073]
["bitfinex-derivatives","BTCF0:USTF0",1750208368371,0.8658095,104910.0,104900.0,1.46636073]
["bitfinex-derivatives","BTCF0:USTF0",1750208370574,0.0335,104910.0,104900.0,1.46636073]
["bitfinex-derivatives","BTCF0:USTF0",1750208370865,0.3971068,104910.0,104900.0,1.42898987]
["bitfinex-derivatives","BTCF0:USTF0",1750208371073,0.3971068,104910.0,104900.0,1.59257023]
["bitfinex-derivatives","BTCF0:USTF0",1750208371973,0.5877163,104910.0,104900.0,1.54491483]
["bitfinex-derivatives","BTCF0:USTF0",1750208372162,0.5761468,104910.0,104900.0,1.54491483]
["bitfinex-derivatives","BTCF0:USTF0",1750208372767,0.61421465,104910.0,104900.0,1.54491483]
["bitfinex-derivatives","BTCF0:USTF0",1750208374264,0.64601465,104910.0,104900.0,1.54491483]
["bitfinex-derivatives","BTCF0:USTF0",1750208375971,0.64601465,104910.0,104900.0,1.38133447]
["bitfinex-derivatives","BTCF0:USTF0",1750208376163,0.64601465,104910.0,104900.0,1.54491483]
["bitfinex-derivatives","BTCF0:USTF0",1750208377374,0.7985564,104910.0,104900.0,0.64687907]
["bitfinex-derivatives","BTCF0:USTF0",1750208377677,0.8296564,104910.0,104900.0,1.05233943]
["bitfinex-derivatives","BTCF0:USTF0",1750208379476,0.8296564,104910.0,104900.0,1.41313943]
["bitfinex-derivatives","BTCF0:USTF0",1750208381769,0.9296564,104910.0,104900.0,1.41313943]
["bitfinex-derivatives","BTCF0:USTF0",1750208381970,0.9296564,104910.0,104900.0,1.05233943]
["bitfinex-derivatives","BTCF0:USTF0",1750208383578,0.9296564,104910.0,104900.0,0.88875907]
["bitfinex-derivatives","BTCF0:USTF0",1750208383777,0.9296564,104910.0,104900.0,1.05233943]
["bitfinex-derivatives","BTCF0:USTF0",1750208383979,0.9296564,104910.0,104900.0,0.88875907]
["bitfinex-derivatives","BTCF0:USTF0",1750208384179,0.9296564,104910.0,104900.0,1.05233943]
["bitfinex-derivatives","BTCF0:USTF0",1750208384675,0.9296564,104910.0,104900.0,1.41313943]
["bitfinex-derivatives","BTCF0:USTF0",1750208384880,0.9296564,104910.0,104900.0,1.05233943]
["bitfinex-derivatives","BTCF0:USTF0",1750208385081,0.9296564,104910.0,104900.0,0.88875907]
["bitfinex-derivatives","BTCF0:USTF0",1750208385280,0.9296564,104910.0,104900.0,1.05233943]
["bitfinex-derivatives","BTCF0:USTF0",1750208385881,0.9296564,104910.0,104900.0,1.41313943]
["bitfinex-derivatives","BTCF0:USTF0",1750208386683,0.9296564,104910.0,104900.0,1.05233943]
["bitfinex-derivatives","BTCF0:USTF0",1750208387683,0.9296564,104910.0,104900.0,1.41313943]
["bitfinex-derivatives","BTCF0:USTF0",1750208387885,0.9296564,104910.0,104900.0,1.05233943]
["bitfinex-derivatives","BTCF0:USTF0",1750208388788,1.09330441,104910.0,104900.0,1.05240708]
["bitfinex-derivatives","BTCF0:USTF0",1750208389082,1.09330441,104910.0,104900.0,0.88875907]
["bitfinex-derivatives","BTCF0:USTF0",1750208389287,1.09330441,104910.0,104900.0,1.05240708]
["bitfinex-derivatives","BTCF0:USTF0",1750208389492,1.09330441,104910.0,104900.0,0.88875907]
["bitfinex-derivatives","BTCF0:USTF0",1750208389689,1.09330441,104910.0,104900.0,1.41320708]
["bitfinex-derivatives","BTCF0:USTF0",1750208390590,0.6390468,104910.0,104900.0,1.41320708]
["bitfinex-derivatives","BTCF0:USTF0",1750208390890,0.6390468,104910.0,104900.0,1.24955907]
["bitfinex-derivatives","BTCF0:USTF0",1750208391084,0.8296564,104910.0,104900.0,1.57685509]
["bitfinex-derivatives","BTCF0:USTF0",1750208391283,0.7985564,104910.0,104900.0,1.57685509]
["bitfinex-derivatives","BTCF0:USTF0",1750208391586,0.7985564,104910.0,104900.0,1.60755509]
["bitfinex-derivatives","BTCF0:USTF0",1750208391991,0.6079468,104910.0,104900.0,1.60755509]
["bitfinex-derivatives","BTCF0:USTF0",1750208392590,0.7985565,104910.0,104900.0,1.60755509]
["bitfinex-derivatives","BTCF0:USTF0",1750208392889,0.81760299,104910.0,104900.0,0.64407509]
["bitfinex-derivatives","BTCF0:USTF0",1750208393101,0.81760299,104910.0,104900.0,1.60543509]
["bitfinex-derivatives","BTCF0:USTF0",1750208394293,0.7414497,104910.0,104900.0,1.60543509]
["bitfinex-derivatives","BTCF0:USTF0",1750208394587,0.81760299,104910.0,104900.0,1.60543509]
["bitfinex-derivatives","BTCF0:USTF0",1750208396689,0.7414497,104910.0,104900.0,1.60543509]
["bitfinex-derivatives","BTCF0:USTF0",1750208400497,0.90509771,104910.0,104900.0,1.60543509]
["bitfinex-derivatives","BTCF0:USTF0",1750208401894,0.981251,104910.0,104900.0,1.24463509]
["bitfinex-derivatives","BTCF0:USTF0",1750208402100,0.90509771,104910.0,104900.0,1.60543509]
["bitfinex-derivatives","BTCF0:USTF0",1750208402896,0.96229443,104910.0,104900.0,1.60543509]
["bitfinex-derivatives","BTCF0:USTF0",1750208404000,0.65300642,104910.0,104900.0,1.60543509]
["bitfinex-derivatives","BTCF0:USTF0",1750208404197,0.79736642,104910.0,104900.0,1.63683509]
["bitfinex-derivatives","BTCF0:USTF0",1750208405200,0.57335672,104910.0,104900.0,1.63683509]
["bitfinex-derivatives","BTCF0:USTF0",1750208405401,0.73216652,104910.0,104900.0,1.63683509]
["bitfinex-derivatives","BTCF0:USTF0",1750208405702,0.54155672,104910.0,104900.0,1.63683509]
["bitfinex-derivatives","BTCF0:USTF0",1750208406598,0.5796867,104910.0,104900.0,1.63683509]
["bitfinex-derivatives","BTCF0:USTF0",1750208406797,0.7702965,104910.0,104900.0,1.63683509]
["bitfinex-derivatives","BTCF0:USTF0",1750208406997,0.73216652,104910.0,104900.0,1.63683509]
["bitfinex-derivatives","BTCF0:USTF0",1750208408002,0.73216652,104910.0,104900.0,1.63519509]
["bitfinex-derivatives","BTCF0:USTF0",1750208408301,0.76536652,104910.0,104900.0,1.63519509]
["bitfinex-derivatives","BTCF0:USTF0",1750208409103,0.57475672,104910.0,104900.0,1.63519509]
["bitfinex-derivatives","BTCF0:USTF0",1750208409805,0.76536662,104910.0,104900.0,1.03627509]
["bitfinex-derivatives","BTCF0:USTF0",1750208410101,0.79606662,104910.0,104900.0,1.63519509]
["bitfinex-derivatives","BTCF0:USTF0",1750208410399,0.05719672,104910.0,104900.0,1.7988431]
["bitfinex-derivatives","BTCF0:USTF0",1750208410598,0.20155672,104920.0,104910.0,0.1906098]
["bitfinex-derivatives","BTCF0:USTF0",1750208410798,1.05258506,104930.0,104920.0,0.1905917]
["bitfinex-derivatives","BTCF0:USTF0",1750208411004,1.72751856,104930.0,104920.0,0.52738466]
["bitfinex-derivatives","BTCF0:USTF0",1750208411501,0.47272506,104930.0,104920.0,0.56088864]
["bitfinex-derivatives","BTCF0:USTF0",1750208411704,0.80765856,104930.0,104920.0,0.95218466]
["bitfinex-derivatives","BTCF0:USTF0",1750208411905,0.83895856,104930.0,104920.0,0.95218466]
["bitfinex-derivatives","BTCF0:USTF0",1750208412104,0.69459856,104930.0,104920.0,0.95218466]
["bitfinex-derivatives","BTCF0:USTF0",1750208412405,0.79393022,104930.0,104920.0,0.95218466]
["bitfinex-derivatives","BTCF0:USTF0",1750208412906,0.79393022,104930.0,104920.0,0.78846551]
["bitfinex-derivatives","BTCF0:USTF0",1750208413101,0.79393022,104930.0,104920.0,0.71496857]
["bitfinex-derivatives","BTCF0:USTF0",1750208413300,0.79393022,104930.0,104920.0,1.31536857]
["bitfinex-derivatives","BTCF0:USTF0",1750208413500,0.82563022,104930.0,104920.0,1.31536857]
["bitfinex-derivatives","BTCF0:USTF0",1750208414201,0.89863359,104930.0,104910.0,0.6795943]
["bitfinex-derivatives","BTCF0:USTF0",1750208414408,0.80346529,104920.0,104910.0,0.8878543]
["bitfinex-derivatives","BTCF0:USTF0",1750208414602,0.1906098,104910.0,104900.0,0.64687087]
["bitfinex-derivatives","BTCF0:USTF0",1750208414795,0.98401912,104910.0,104900.0,1.24899087]
["bitfinex-derivatives","BTCF0:USTF0",1750208415001,1.01641912,104910.0,104900.0,1.24899087]
["bitfinex-derivatives","BTCF0:USTF0",1750208416009,0.9592224,104910.0,104900.0,1.41256774]
["bitfinex-derivatives","BTCF0:USTF0",1750208416504,1.53359927,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208416707,1.38912652,104910.0,104900.0,0.19077147]
["bitfinex-derivatives","BTCF0:USTF0",1750208416914,1.55270339,104910.0,104900.0,0.19077147]
["bitfinex-derivatives","BTCF0:USTF0",1750208417106,1.65270339,104910.0,104900.0,0.19077147]
["bitfinex-derivatives","BTCF0:USTF0",1750208417502,2.25522339,104910.0,104900.0,0.19077147]
["bitfinex-derivatives","BTCF0:USTF0",1750208418806,2.26486418,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208420007,1.51802418,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208420207,2.26490418,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208421312,2.25526339,104910.0,104900.0,0.19077147]
["bitfinex-derivatives","BTCF0:USTF0",1750208422412,2.15526339,104910.0,104900.0,0.19077147]
["bitfinex-derivatives","BTCF0:USTF0",1750208422716,2.25526339,104910.0,104900.0,0.19077147]
["bitfinex-derivatives","BTCF0:USTF0",1750208423011,2.25526339,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208424813,2.25526339,104910.0,104900.0,0.19077147]
["bitfinex-derivatives","BTCF0:USTF0",1750208425014,2.25526339,104910.0,104900.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208427910,2.25526339,104910.0,104880.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750208427911,0.1906462,104890.0,104880.0,1.52070017]
["bitfinex-derivatives","BTCF0:USTF0",1750208428110,0.86307234,104890.0,104880.0,0.91942017]
["bitfinex-derivatives","BTCF0:USTF0",1750208428311,0.92567234,104890.0,104880.0,0.7558433]
["bitfinex-derivatives","BTCF0:USTF0",1750208428508,0.92567234,104890.0,104880.0,0.91942017]
["bitfinex-derivatives","BTCF0:USTF0",1750208429213,0.81567234,104890.0,104880.0,0.91942017]
["bitfinex-derivatives","BTCF0:USTF0",1750208431417,0.7776062,104890.0,104880.0,0.91942017]
["bitfinex-derivatives","BTCF0:USTF0",1750208431619,0.7776062,104890.0,104880.0,0.94982017]
["bitfinex-derivatives","BTCF0:USTF0",1750208434018,0.7150062,104890.0,104880.0,0.94982017]
["bitfinex-derivatives","BTCF0:USTF0",1750208434716,0.52436,104890.0,104880.0,1.11339704]
["bitfinex-derivatives","BTCF0:USTF0",1750208435018,0.7150062,104890.0,104880.0,0.7862433]
["bitfinex-derivatives","BTCF0:USTF0",1750208435407,0.52548,104890.0,104880.0,0.94982017]
["bitfinex-derivatives","BTCF0:USTF0",1750208435615,0.7161262,104890.0,104880.0,0.94982017]
["bitfinex-derivatives","BTCF0:USTF0",1750208437216,0.5706462,104890.0,104880.0,0.94982017]
["bitfinex-derivatives","BTCF0:USTF0",1750208437417,0.7161262,104890.0,104880.0,0.94982017]
["bitfinex-derivatives","BTCF0:USTF0",1750208439321,0.5706462,104890.0,104880.0,0.738578]
["bitfinex-derivatives","BTCF0:USTF0",1750208439507,1.24050307,104890.0,104880.0,0.316278]
["bitfinex-derivatives","BTCF0:USTF0",1750208439706,0.8092262,104890.0,104880.0,0.316278]
["bitfinex-derivatives","BTCF0:USTF0",1750208439907,0.8092262,104890.0,104880.0,0.47985487]
["bitfinex-derivatives","BTCF0:USTF0",1750208439908,0.84729234,104890.0,104880.0,0.47985487]
["bitfinex-derivatives","BTCF0:USTF0",1750208440821,0.84729234,104890.0,104880.0,1.08253487]
["bitfinex-derivatives","BTCF0:USTF0",1750208441415,0.8092262,104890.0,104880.0,1.44333487]
["bitfinex-derivatives","BTCF0:USTF0",1750208441719,0.84729234,104890.0,104880.0,1.44333487]
["bitfinex-derivatives","BTCF0:USTF0",1750208442818,0.81649234,104890.0,104880.0,1.44333487]
["bitfinex-derivatives","BTCF0:USTF0",1750208443018,0.81649234,104890.0,104880.0,1.47433487]
["bitfinex-derivatives","BTCF0:USTF0",1750208443213,0.48036614,104890.0,104880.0,1.47433487]
["bitfinex-derivatives","BTCF0:USTF0",1750208443420,0.62584614,104890.0,104880.0,1.47433487]
["bitfinex-derivatives","BTCF0:USTF0",1750208443721,0.62584614,104890.0,104880.0,1.50663487]
["bitfinex-derivatives","BTCF0:USTF0",1750208443921,0.81649234,104890.0,104880.0,1.50663487]
["bitfinex-derivatives","BTCF0:USTF0",1750208447221,0.78559234,104890.0,104880.0,1.50663487]
["bitfinex-derivatives","BTCF0:USTF0",1750208448220,0.78559234,104890.0,104880.0,0.90395487]
["bitfinex-derivatives","BTCF0:USTF0",1750208448418,0.78559234,104890.0,104880.0,1.50583487]
["bitfinex-derivatives","BTCF0:USTF0",1750208449619,0.56354614,104890.0,104880.0,1.50583487]
["bitfinex-derivatives","BTCF0:USTF0",1750208449819,0.75419234,104890.0,104880.0,1.50583487]
["bitfinex-derivatives","BTCF0:USTF0",1750208452621,0.78799234,104890.0,104880.0,1.50583487]
["bitfinex-derivatives","BTCF0:USTF0",1750208454225,0.59734614,104890.0,104880.0,1.50583487]
["bitfinex-derivatives","BTCF0:USTF0",1750208454525,0.81939234,104890.0,104880.0,1.50583487]
["bitfinex-derivatives","BTCF0:USTF0",1750208454926,0.81939234,104890.0,104880.0,1.66961002]
["bitfinex-derivatives","BTCF0:USTF0",1750208457224,0.81939234,104890.0,104880.0,1.63731002]
["bitfinex-derivatives","BTCF0:USTF0",1750208461429,0.62874614,104890.0,104880.0,1.63731002]
["bitfinex-derivatives","BTCF0:USTF0",1750208464331,0.55874614,104890.0,104880.0,1.63731002]
["bitfinex-derivatives","BTCF0:USTF0",1750208464827,0.03806614,104890.0,104880.0,2.35167403]
["bitfinex-derivatives","BTCF0:USTF0",1750208465017,0.03820961,104900.0,104890.0,0.1906462]
["bitfinex-derivatives","BTCF0:USTF0",1750208465216,0.03820961,104900.0,104890.0,0.97679822]
["bitfinex-derivatives","BTCF0:USTF0",1750208467030,0.03820961,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208468145,0.03820961,104900.0,104890.0,0.6494462]
["bitfinex-derivatives","BTCF0:USTF0",1750208468431,0.03820961,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208470639,0.40820961,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208471430,0.03820961,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208471631,0.38820961,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208472936,0.03820961,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208473132,0.00014347,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208473332,0.03820961,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208473533,0.00014347,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208474930,0.03820961,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208475125,0.00014347,104900.0,104890.0,0.81307112]
["bitfinex-derivatives","BTCF0:USTF0",1750208478438,0.00014347,104900.0,104890.0,1.41463112]
["bitfinex-derivatives","BTCF0:USTF0",1750208482831,0.03820961,104900.0,104890.0,1.41463112]
["bitfinex-derivatives","BTCF0:USTF0",1750208483735,0.00014347,104900.0,104890.0,1.41463112]
["bitfinex-derivatives","BTCF0:USTF0",1750208484440,0.00014347,104900.0,104890.0,1.41863112]
["bitfinex-derivatives","BTCF0:USTF0",1750208485336,7e-08,104900.0,104890.0,1.41863112]
["bitfinex-derivatives","BTCF0:USTF0",1750208486843,7e-08,104900.0,104890.0,1.58220094]
["bitfinex-derivatives","BTCF0:USTF0",1750208487243,7e-08,104900.0,104890.0,1.92220094]
["bitfinex-derivatives","BTCF0:USTF0",1750208487946,1e-08,104910.0,104900.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1750208488147,0.23527921,104930.0,104920.0,0.1905917]
["bitfinex-derivatives","BTCF0:USTF0",1750208488338,0.23527921,104930.0,104920.0,1.47998644]
["bitfinex-derivatives","BTCF0:USTF0",1750208488339,0.59527921,104930.0,104920.0,1.47998644]
["bitfinex-derivatives","BTCF0:USTF0",1750208488538,0.65777921,104930.0,104920.0,1.87118644]
["bitfinex-derivatives","BTCF0:USTF0",1750208488937,0.47959921,104930.0,104920.0,1.87118644]
["bitfinex-derivatives","BTCF0:USTF0",1750208489143,0.47959921,104930.0,104920.0,1.90178644]
["bitfinex-derivatives","BTCF0:USTF0",1750208490345,0.48259921,104930.0,104920.0,1.90178644]
["bitfinex-derivatives","BTCF0:USTF0",1750208490946,0.47959921,104930.0,104920.0,1.7822856]
["bitfinex-derivatives","BTCF0:USTF0",1750208491149,0.48059921,104930.0,104920.0,1.7822856]
["bitfinex-derivatives","BTCF0:USTF0",1750208491746,0.48059921,104930.0,104920.0,1.7518856]
["bitfinex-derivatives","BTCF0:USTF0",1750208492653,0.48059921,104930.0,104920.0,1.76132174]
["bitfinex-derivatives","BTCF0:USTF0",1750208493148,0.4235,104930.0,104920.0,1.76132174]
["bitfinex-derivatives","BTCF0:USTF0",1750208494250,0.4235,104930.0,104920.0,1.79222174]
["bitfinex-derivatives","BTCF0:USTF0",1750208494451,0.001,104930.0,104920.0,1.79222174]
["bitfinex-derivatives","BTCF0:USTF0",1750208494656,0.00085653,104930.0,104920.0,1.82242174]
["bitfinex-derivatives","BTCF0:USTF0",1750208497555,0.23966,104940.0,104930.0,0.1905735]
["bitfinex-derivatives","BTCF0:USTF0",1750208497853,0.56966,104940.0,104930.0,0.71492395]
["bitfinex-derivatives","BTCF0:USTF0",1750208499657,0.56966,104940.0,104930.0,0.71692395]
["bitfinex-derivatives","BTCF0:USTF0",1750208506473,0.56966,104940.0,104930.0,0.5533735]
["bitfinex-derivatives","BTCF0:USTF0",1750208506664,0.56966,104940.0,104930.0,0.71692395]
["bitfinex-derivatives","BTCF0:USTF0",1750208508065,0.7602154,104940.0,104930.0,0.71692395]
["bitfinex-derivatives","BTCF0:USTF0",1750208509171,0.56966,104940.0,104930.0,0.71692395]
["bitfinex-derivatives","BTCF0:USTF0",1750208509562,0.79860575,104940.0,104930.0,0.1925735]
["bitfinex-derivatives","BTCF0:USTF0",1750208509761,0.95372575,104940.0,104930.0,0.1925735]
["bitfinex-derivatives","BTCF0:USTF0",1750208509963,1.11082496,104940.0,104930.0,0.1925735]
["bitfinex-derivatives","BTCF0:USTF0",1750208510274,1.23082496,104940.0,104930.0,0.1925735]
["bitfinex-derivatives","BTCF0:USTF0",1750208511174,1.23082496,104940.0,104930.0,0.1905735]
["bitfinex-derivatives","BTCF0:USTF0",1750208512169,0.1905735,104930.0,104920.0,1.46682034]
["bitfinex-derivatives","BTCF0:USTF0",1750208512374,0.62090598,104930.0,104920.0,1.45717955]
["bitfinex-derivatives","BTCF0:USTF0",1750208512566,0.5638735,104930.0,104920.0,1.45717955]
["bitfinex-derivatives","BTCF0:USTF0",1750208512767,0.62090598,104930.0,104920.0,1.09637955]
["bitfinex-derivatives","BTCF0:USTF0",1750208512976,0.5638735,104930.0,104920.0,1.45717955]
["bitfinex-derivatives","BTCF0:USTF0",1750208513873,0.5638735,104930.0,104920.0,1.45917955]
["bitfinex-derivatives","BTCF0:USTF0",1750208514175,0.5638735,104930.0,104920.0,0.85985955]
["bitfinex-derivatives","BTCF0:USTF0",1750208514375,0.5638735,104930.0,104920.0,1.45857955]
["bitfinex-derivatives","BTCF0:USTF0",1750208514878,0.5638735,104930.0,104920.0,0.85985955]
["bitfinex-derivatives","BTCF0:USTF0",1750208515277,0.5638735,104930.0,104920.0,1.46779811]
["bitfinex-derivatives","BTCF0:USTF0",1750208515979,0.5638735,104930.0,104920.0,0.6486627]
["bitfinex-derivatives","BTCF0:USTF0",1750208516173,0.6838735,104930.0,104920.0,0.8861827]
["bitfinex-derivatives","BTCF0:USTF0",1750208516371,0.74090598,104930.0,104920.0,0.8859827]
["bitfinex-derivatives","BTCF0:USTF0",1750208517077,0.76602598,104930.0,104920.0,0.8859827]
["bitfinex-derivatives","BTCF0:USTF0",1750208517376,0.86602598,104930.0,104920.0,0.8857427]
["bitfinex-derivatives","BTCF0:USTF0",1750208517877,0.76602598,104930.0,104920.0,1.04929315]
["bitfinex-derivatives","BTCF0:USTF0",1750208518077,0.80408992,104930.0,104920.0,1.05890336]
["bitfinex-derivatives","BTCF0:USTF0",1750208518479,0.80408992,104930.0,104920.0,1.41970336]
["bitfinex-derivatives","BTCF0:USTF0",1750208519073,0.74705744,104930.0,104920.0,1.41970336]
["bitfinex-derivatives","BTCF0:USTF0",1750208519778,0.80408992,104930.0,104920.0,1.41970336]
["bitfinex-derivatives","BTCF0:USTF0",1750208520179,0.74705744,104930.0,104920.0,1.41970336]
["bitfinex-derivatives","BTCF0:USTF0",1750208520369,0.74705744,104930.0,104920.0,1.41009315]
["bitfinex-derivatives","BTCF0:USTF0",1750208520774,0.77885744,104930.0,104920.0,1.41009315]
["bitfinex-derivatives","BTCF0:USTF0",1750208521975,0.77885744,104930.0,104920.0,0.6486627]
["bitfinex-derivatives","BTCF0:USTF0",1750208522177,1.59024037,104930.0,104920.0,0.2402179]
["bitfinex-derivatives","BTCF0:USTF0",1750208522382,1.59024037,104930.0,104920.0,0.8372179]
["bitfinex-derivatives","BTCF0:USTF0",1750208522583,1.55217643,104930.0,104920.0,0.8372179]
["bitfinex-derivatives","BTCF0:USTF0",1750208522773,1.65217643,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750208523082,0.1905917,104920.0,104910.0,0.19075097]
["bitfinex-derivatives","BTCF0:USTF0",1750208523380,1.60329873,104920.0,104910.0,0.19075327]
["bitfinex-derivatives","BTCF0:USTF0",1750208523580,1.60329873,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208523783,1.60329873,104920.0,104910.0,0.19075327]
["bitfinex-derivatives","BTCF0:USTF0",1750208523981,1.60329873,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208524179,1.5652361,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208524482,1.5652361,104920.0,104910.0,0.19075327]
["bitfinex-derivatives","BTCF0:USTF0",1750208524881,1.5652361,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208525382,1.60327163,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208525782,1.61292699,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208525979,1.45937654,104920.0,104910.0,0.19075327]
["bitfinex-derivatives","BTCF0:USTF0",1750208526173,1.44972118,104920.0,104910.0,0.19075327]
["bitfinex-derivatives","BTCF0:USTF0",1750208526377,1.44972118,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208526874,1.61327163,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208527286,1.61327163,104920.0,104910.0,0.19075337]
["bitfinex-derivatives","BTCF0:USTF0",1750208528584,1.62276167,104920.0,104910.0,0.19075337]
["bitfinex-derivatives","BTCF0:USTF0",1750208529286,1.62276167,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208529486,1.62276167,104920.0,104910.0,0.19075337]
["bitfinex-derivatives","BTCF0:USTF0",1750208529687,1.62276167,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208530289,1.62276167,104920.0,104910.0,0.19075327]
["bitfinex-derivatives","BTCF0:USTF0",1750208530979,1.62276167,104920.0,104910.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208531490,1.62276167,104920.0,104910.0,0.19075357]
["bitfinex-derivatives","BTCF0:USTF0",1750208532975,1.58472614,104920.0,104910.0,0.19075357]
["bitfinex-derivatives","BTCF0:USTF0",1750208533485,0.1906101,104910.0,104900.0,0.1906238]
["bitfinex-derivatives","BTCF0:USTF0",1750208533678,0.1906283,104900.0,104890.0,0.6798524]
["bitfinex-derivatives","BTCF0:USTF0",1750208533879,1.02194653,104900.0,104890.0,0.2859524]
["bitfinex-derivatives","BTCF0:USTF0",1750208534485,1.02194653,104900.0,104890.0,0.2382916]
["bitfinex-derivatives","BTCF0:USTF0",1750208536286,1.02194653,104900.0,104890.0,0.2392916]
["bitfinex-derivatives","BTCF0:USTF0",1750208536482,0.66114653,104900.0,104890.0,0.6000916]
["bitfinex-derivatives","BTCF0:USTF0",1750208536684,0.66114653,104900.0,104890.0,0.76364205]
["bitfinex-derivatives","BTCF0:USTF0",1750208536883,0.6231283,104900.0,104890.0,0.76364205]
["bitfinex-derivatives","BTCF0:USTF0",1750208537187,0.66114653,104900.0,104890.0,0.76364205]
["bitfinex-derivatives","BTCF0:USTF0",1750208537387,0.66114653,104900.0,104890.0,0.40284205]
["bitfinex-derivatives","BTCF0:USTF0",1750208541293,0.693708,104900.0,104890.0,0.76364205]
["bitfinex-derivatives","BTCF0:USTF0",1750208541590,0.693708,104900.0,104890.0,0.82794205]
["bitfinex-derivatives","BTCF0:USTF0",1750208541791,0.36,104900.0,104890.0,0.82794205]
["bitfinex-derivatives","BTCF0:USTF0",1750208542091,0.50308,104900.0,104890.0,0.82794205]
["bitfinex-derivatives","BTCF0:USTF0",1750208542491,0.693708,104900.0,104890.0,0.82794205]
["bitfinex-derivatives","BTCF0:USTF0",1750208544886,0.50308,104900.0,104890.0,0.82794205]
["bitfinex-derivatives","BTCF0:USTF0",1750208545092,0.2764407,104910.0,104900.0,0.1906282]
["bitfinex-derivatives","BTCF0:USTF0",1750208545287,0.69150247,104910.0,104900.0,1.40645865]
["bitfinex-derivatives","BTCF0:USTF0",1750208546093,0.54842247,104910.0,104900.0,1.40645865]
["bitfinex-derivatives","BTCF0:USTF0",1750208546485,0.69250247,104910.0,104900.0,1.40645865]
["bitfinex-derivatives","BTCF0:USTF0",1750208546997,0.54942247,104910.0,104900.0,1.40645865]
["bitfinex-derivatives","BTCF0:USTF0",1750208547286,0.69250247,104910.0,104900.0,1.40645865]
["bitfinex-derivatives","BTCF0:USTF0",1750208547491,0.64384857,104910.0,104900.0,1.40645865]
["bitfinex-derivatives","BTCF0:USTF0",1750208547694,0.64384857,104910.0,104900.0,1.40745865]
["bitfinex-derivatives","BTCF0:USTF0",1750208547885,0.50076857,104910.0,104900.0,1.40745865]
["bitfinex-derivatives","BTCF0:USTF0",1750208548087,0.00014347,104910.0,104900.0,1.95596906]
["bitfinex-derivatives","BTCF0:USTF0",1750208548293,0.00014347,104910.0,104900.0,1.61596906]
["bitfinex-derivatives","BTCF0:USTF0",1750208548597,0.00014347,104910.0,104900.0,1.45241861]
["bitfinex-derivatives","BTCF0:USTF0",1750208550492,0.00014347,104910.0,104900.0,1.61596906]
["bitfinex-derivatives","BTCF0:USTF0",1750208550898,0.00014347,104910.0,104900.0,1.92596906]
["bitfinex-derivatives","BTCF0:USTF0",1750208551595,0.03801823,104930.0,104920.0,0.1905919]
["bitfinex-derivatives","BTCF0:USTF0",1750208551893,0.18109823,104940.0,104930.0,0.1905738]
["bitfinex-derivatives","BTCF0:USTF0",1750208552093,0.55109823,104940.0,104930.0,0.81909662]
["bitfinex-derivatives","BTCF0:USTF0",1750208552298,0.7036356,104940.0,104930.0,0.81909662]
["bitfinex-derivatives","BTCF0:USTF0",1750208552489,0.51308,104940.0,104930.0,0.81909662]
["bitfinex-derivatives","BTCF0:USTF0",1750208552896,0.37,104940.0,104930.0,0.81909662]
["bitfinex-derivatives","BTCF0:USTF0",1750208553092,0.74165383,104940.0,104930.0,0.6457738]
["bitfinex-derivatives","BTCF0:USTF0",1750208553498,0.80615383,104940.0,104930.0,0.80932425]
["bitfinex-derivatives","BTCF0:USTF0",1750208553799,0.80615383,104940.0,104930.0,0.81032425]
["bitfinex-derivatives","BTCF0:USTF0",1750208554406,0.7681356,104940.0,104930.0,0.81966958]
["bitfinex-derivatives","BTCF0:USTF0",1750208554599,0.51308,104940.0,104930.0,0.81966958]
["bitfinex-derivatives","BTCF0:USTF0",1750208554997,0.7036355,104940.0,104930.0,0.81966958]
["bitfinex-derivatives","BTCF0:USTF0",1750208555201,0.51308,104940.0,104930.0,0.81966958]
["bitfinex-derivatives","BTCF0:USTF0",1750208555795,0.7036356,104940.0,104930.0,0.81966958]
["bitfinex-derivatives","BTCF0:USTF0",1750208556102,0.51308,104940.0,104930.0,0.81966958]
["bitfinex-derivatives","BTCF0:USTF0",1750208557402,0.7036356,104940.0,104930.0,0.81966958]
["bitfinex-derivatives","BTCF0:USTF0",1750208557602,0.51308,104940.0,104930.0,0.81966958]
["bitfinex-derivatives","BTCF0:USTF0",1750208558402,0.7036356,104940.0,104930.0,0.81966958]
["bitfinex-derivatives","BTCF0:USTF0",1750208559001,0.7688356,104940.0,104930.0,1.34366425]
["bitfinex-derivatives","BTCF0:USTF0",1750208559197,0.7990356,104940.0,104930.0,0.74702425]
["bitfinex-derivatives","BTCF0:USTF0",1750208559399,0.7990356,104940.0,104930.0,1.34386425]
["bitfinex-derivatives","BTCF0:USTF0",1750208561506,0.7990356,104940.0,104930.0,1.31272425]
["bitfinex-derivatives","BTCF0:USTF0",1750208566307,0.7990361,104940.0,104930.0,1.31272425]
["bitfinex-derivatives","BTCF0:USTF0",1750208566505,0.6559561,104940.0,104930.0,1.31272425]
["bitfinex-derivatives","BTCF0:USTF0",1750208566713,0.7990761,104940.0,104930.0,1.31272425]
["bitfinex-derivatives","BTCF0:USTF0",1750208567705,0.4654,104940.0,104930.0,1.1491738]
["bitfinex-derivatives","BTCF0:USTF0",1750208568009,0.6559561,104940.0,104930.0,1.31272425]
["bitfinex-derivatives","BTCF0:USTF0",1750208569006,0.7990761,104940.0,104930.0,1.31272425]
["bitfinex-derivatives","BTCF0:USTF0",1750208571309,0.83709433,104940.0,104930.0,1.31272425]
["bitfinex-derivatives","BTCF0:USTF0",1750208572011,0.83709433,104940.0,104930.0,0.71592425]
["bitfinex-derivatives","BTCF0:USTF0",1750208572207,1.44144478,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750208572411,1.71853873,104940.0,104930.0,0.1915742]
["bitfinex-derivatives","BTCF0:USTF0",1750208572711,1.33498828,104940.0,104930.0,0.1915742]
["bitfinex-derivatives","BTCF0:USTF0",1750208573210,1.29697005,104940.0,104930.0,0.1915742]
["bitfinex-derivatives","BTCF0:USTF0",1750208573407,1.29697005,104940.0,104930.0,0.35512465]
["bitfinex-derivatives","BTCF0:USTF0",1750208573608,1.22697005,104940.0,104930.0,0.35412465]
["bitfinex-derivatives","BTCF0:USTF0",1750208573810,1.22897005,104940.0,104930.0,0.95024465]
["bitfinex-derivatives","BTCF0:USTF0",1750208575312,1.1718761,104940.0,104930.0,0.95024465]
["bitfinex-derivatives","BTCF0:USTF0",1750208576113,1.1718761,104940.0,104930.0,0.7866942]
["bitfinex-derivatives","BTCF0:USTF0",1750208576812,0.7918761,104940.0,104930.0,0.7866942]
["bitfinex-derivatives","BTCF0:USTF0",1750208577116,0.7918761,104940.0,104930.0,0.95024465]
["bitfinex-derivatives","BTCF0:USTF0",1750208577806,0.7918761,104940.0,104930.0,0.7862942]
["bitfinex-derivatives","BTCF0:USTF0",1750208578212,0.4310761,104940.0,104930.0,0.7862942]
["bitfinex-derivatives","BTCF0:USTF0",1750208578917,0.4310761,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208579116,0.59462655,104940.0,104930.0,0.7858942]
["bitfinex-derivatives","BTCF0:USTF0",1750208579611,0.59462655,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208580414,0.0672,104940.0,104930.0,0.71492465]
["bitfinex-derivatives","BTCF0:USTF0",1750208580615,0.45803027,104940.0,104930.0,0.71492465]
["bitfinex-derivatives","BTCF0:USTF0",1750208581322,0.4008763,104940.0,104930.0,0.71492465]
["bitfinex-derivatives","BTCF0:USTF0",1750208582320,0.21032,104940.0,104930.0,0.71492465]
["bitfinex-derivatives","BTCF0:USTF0",1750208582619,0.21032,104940.0,104930.0,0.81262465]
["bitfinex-derivatives","BTCF0:USTF0",1750208582910,0.26748646,104940.0,104930.0,0.81262465]
["bitfinex-derivatives","BTCF0:USTF0",1750208583316,0.45804266,104940.0,104930.0,0.81262465]
["bitfinex-derivatives","BTCF0:USTF0",1750208584716,0.45804266,104940.0,104930.0,0.71492465]
["bitfinex-derivatives","BTCF0:USTF0",1750208584914,0.45804266,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208585312,0.81884266,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208586110,0.45804266,104940.0,104930.0,0.71492465]
["bitfinex-derivatives","BTCF0:USTF0",1750208586820,0.45804266,104940.0,104930.0,0.5513742]
["bitfinex-derivatives","BTCF0:USTF0",1750208591020,0.45804266,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208591223,0.45804266,104940.0,104930.0,0.5513742]
["bitfinex-derivatives","BTCF0:USTF0",1750208592926,0.45804266,104940.0,104930.0,0.71492465]
["bitfinex-derivatives","BTCF0:USTF0",1750208593317,0.45804246,104940.0,104930.0,0.35412465]
["bitfinex-derivatives","BTCF0:USTF0",1750208593521,0.45804246,104940.0,104930.0,0.74512465]
["bitfinex-derivatives","BTCF0:USTF0",1750208593922,0.45804246,104940.0,104930.0,0.38432465]
["bitfinex-derivatives","BTCF0:USTF0",1750208594225,0.45804246,104940.0,104930.0,0.71492465]
["bitfinex-derivatives","BTCF0:USTF0",1750208594426,0.98239291,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208594828,0.62159291,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208597424,0.98239291,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208597830,0.62159291,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208598027,0.98239291,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208598425,0.45804246,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208598621,0.45804246,104940.0,104930.0,0.35412465]
["bitfinex-derivatives","BTCF0:USTF0",1750208598823,0.45804246,104940.0,104930.0,0.71492465]
["bitfinex-derivatives","BTCF0:USTF0",1750208599138,0.45804246,104940.0,104930.0,0.35412465]
["bitfinex-derivatives","BTCF0:USTF0",1750208599326,0.45804246,104940.0,104930.0,0.5513742]
["bitfinex-derivatives","BTCF0:USTF0",1750208599630,0.45804246,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208600232,0.45804246,104940.0,104930.0,0.5513742]
["bitfinex-derivatives","BTCF0:USTF0",1750208601231,0.45804246,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208602632,0.45804246,104940.0,104930.0,0.5513742]
["bitfinex-derivatives","BTCF0:USTF0",1750208602834,0.24972246,104940.0,104930.0,0.5513742]
["bitfinex-derivatives","BTCF0:USTF0",1750208603031,0.42244246,104940.0,104930.0,0.5513742]
["bitfinex-derivatives","BTCF0:USTF0",1750208603231,0.45334246,104940.0,104930.0,0.5513742]
["bitfinex-derivatives","BTCF0:USTF0",1750208603431,0.31062246,104940.0,104930.0,0.5513742]
["bitfinex-derivatives","BTCF0:USTF0",1750208603625,0.31062246,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208603626,0.47417291,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208603833,0.61689291,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208604432,0.45334246,104940.0,104930.0,0.1905742]
["bitfinex-derivatives","BTCF0:USTF0",1750208605942,0.1905744,104930.0,104920.0,1.49304253]
["bitfinex-derivatives","BTCF0:USTF0",1750208606136,0.29219604,104930.0,104920.0,1.48326432]
["bitfinex-derivatives","BTCF0:USTF0",1750208606440,0.29219604,104930.0,104920.0,1.45236432]
["bitfinex-derivatives","BTCF0:USTF0",1750208606631,0.32249604,104930.0,104920.0,1.45236432]
["bitfinex-derivatives","BTCF0:USTF0",1750208608733,0.67249604,104930.0,104920.0,1.45236432]
["bitfinex-derivatives","BTCF0:USTF0",1750208612138,0.64219604,104930.0,104920.0,1.48516432]
["bitfinex-derivatives","BTCF0:USTF0",1750208612335,0.64219604,104930.0,104920.0,1.51836432]
["bitfinex-derivatives","BTCF0:USTF0",1750208612935,0.57869604,104930.0,104920.0,1.51836432]
["bitfinex-derivatives","BTCF0:USTF0",1750208613140,0.57869604,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208615239,0.57869604,104930.0,104920.0,1.38511387]
["bitfinex-derivatives","BTCF0:USTF0",1750208615440,0.57869604,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208621846,0.72025604,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208622948,0.7774225,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208625343,0.8085225,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208629546,0.80852776,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208629853,0.80040086,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208631051,0.83852826,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208632153,0.80040086,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208632347,0.83852985,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208632850,0.83852985,104930.0,104920.0,1.38511387]
["bitfinex-derivatives","BTCF0:USTF0",1750208633051,0.78136339,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208633455,0.83852985,104930.0,104920.0,1.54866432]
["bitfinex-derivatives","BTCF0:USTF0",1750208633754,0.83852985,104930.0,104920.0,1.54810432]
["bitfinex-derivatives","BTCF0:USTF0",1750208634057,0.83852985,104930.0,104920.0,1.51780432]
["bitfinex-derivatives","BTCF0:USTF0",1750208634451,0.83852985,104930.0,104920.0,1.35425387]
["bitfinex-derivatives","BTCF0:USTF0",1750208634653,0.83852985,104930.0,104920.0,1.51780432]
["bitfinex-derivatives","BTCF0:USTF0",1750208640758,1.0020803,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208640955,1.59505131,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208641162,1.53788485,104930.0,104920.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208641355,1.53788485,104930.0,104920.0,0.19073577]
["bitfinex-derivatives","BTCF0:USTF0",1750208641965,1.63788485,104930.0,104920.0,0.19073577]
["bitfinex-derivatives","BTCF0:USTF0",1750208642365,2.23160485,104930.0,104920.0,0.19073577]
["bitfinex-derivatives","BTCF0:USTF0",1750208642565,2.23360485,104930.0,104920.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750208643463,2.23360485,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208644666,2.13360485,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208645370,2.19073813,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208646069,2.29073813,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208646372,2.30042533,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208646762,2.20042533,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208647365,0.94266768,104930.0,104920.0,0.35428632]
["bitfinex-derivatives","BTCF0:USTF0",1750208648363,0.94266768,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208650367,1.10621813,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208650569,1.30346768,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208650874,1.46701813,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208652573,1.50701813,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208653969,1.34346768,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208654274,1.50701813,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208654975,1.34346768,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208655171,1.50701813,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208657177,1.14621813,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208657378,1.10621813,104930.0,104920.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1750208657768,0.16913328,104930.0,104920.0,0.35428632]
["bitfinex-derivatives","BTCF0:USTF0",1750208657974,0.0400679,104930.0,104920.0,0.83137283]
["bitfinex-derivatives","BTCF0:USTF0",1750208658171,0.002,104930.0,104920.0,0.83137283]
["bitfinex-derivatives","BTCF0:USTF0",1750208658378,0.002,104930.0,104920.0,1.05042938]
["bitfinex-derivatives","BTCF0:USTF0",1750208659269,0.54051438,104950.0,104940.0,0.1905561]
["bitfinex-derivatives","BTCF0:USTF0",1750208659469,1.02907438,104950.0,104940.0,0.5513561]
["bitfinex-derivatives","BTCF0:USTF0",1750208659664,1.02907438,104950.0,104940.0,0.38540655]
["bitfinex-derivatives","BTCF0:USTF0",1750208659665,0.89051438,104950.0,104940.0,0.38540655]
["bitfinex-derivatives","BTCF0:USTF0",1750208659875,0.89051438,104950.0,104940.0,0.5826561]
["bitfinex-derivatives","BTCF0:USTF0",1750208660072,0.89051438,104950.0,104940.0,0.6142561]
["bitfinex-derivatives","BTCF0:USTF0",1750208660773,0.89051438,104950.0,104940.0,0.2534561]
["bitfinex-derivatives","BTCF0:USTF0",1750208661177,0.89051438,104950.0,104940.0,0.6236794]
["bitfinex-derivatives","BTCF0:USTF0",1750208661373,0.89251438,104950.0,104940.0,0.6236794]
["bitfinex-derivatives","BTCF0:USTF0",1750208662378,0.8353811,104950.0,104940.0,0.6236794]
["bitfinex-derivatives","BTCF0:USTF0",1750208662779,0.8353811,104950.0,104940.0,0.6142561]
["bitfinex-derivatives","BTCF0:USTF0",1750208662978,0.99893155,104950.0,104940.0,0.5826561]
["bitfinex-derivatives","BTCF0:USTF0",1750208663174,0.99893155,104950.0,104940.0,0.5513561]
["bitfinex-derivatives","BTCF0:USTF0",1750208663379,0.99893155,104950.0,104940.0,0.1905561]
["bitfinex-derivatives","BTCF0:USTF0",1750208664378,1.05606483,104950.0,104940.0,0.1905561]
["bitfinex-derivatives","BTCF0:USTF0",1750208665576,1.05606483,104950.0,104930.0,1.41383373]
["bitfinex-derivatives","BTCF0:USTF0",1750208665577,0.190556,104940.0,104930.0,0.92073255]
["bitfinex-derivatives","BTCF0:USTF0",1750208665778,0.79740645,104940.0,104930.0,0.9268821]
["bitfinex-derivatives","BTCF0:USTF0",1750208665980,0.92760645,104940.0,104930.0,0.9268821]
["bitfinex-derivatives","BTCF0:USTF0",1750208666179,0.96567435,104940.0,104930.0,0.9268821]
["bitfinex-derivatives","BTCF0:USTF0",1750208666683,0.764056,104940.0,104930.0,1.2876821]
["bitfinex-derivatives","BTCF0:USTF0",1750208666982,0.8021239,104940.0,104930.0,0.9268821]
["bitfinex-derivatives","BTCF0:USTF0",1750208667581,0.764056,104940.0,104930.0,1.2876821]
["bitfinex-derivatives","BTCF0:USTF0",1750208668380,0.764056,104940.0,104930.0,1.45123255]
["bitfinex-derivatives","BTCF0:USTF0",1750208668884,0.733856,104940.0,104930.0,1.45123255]
["bitfinex-derivatives","BTCF0:USTF0",1750208669181,0.733856,104940.0,104930.0,1.48213255]
["bitfinex-derivatives","BTCF0:USTF0",1750208670277,0.633856,104940.0,104930.0,1.48213255]
["bitfinex-derivatives","BTCF0:USTF0",1750208670477,0.633856,104940.0,104930.0,1.51453255]
["bitfinex-derivatives","BTCF0:USTF0",1750208670680,0.38,104940.0,104930.0,1.51453255]
["bitfinex-derivatives","BTCF0:USTF0",1750208670889,0.38,104940.0,104930.0,1.3509821]
["bitfinex-derivatives","BTCF0:USTF0",1750208671183,0.38,104940.0,104930.0,1.51453255]
["bitfinex-derivatives","BTCF0:USTF0",1750208671883,0.5705559,104940.0,104930.0,1.51453255]
["bitfinex-derivatives","BTCF0:USTF0",1750208672383,0.38,104940.0,104930.0,1.51453255]
["bitfinex-derivatives","BTCF0:USTF0",1750208672981,0.5705559,104940.0,104930.0,1.51453255]
["bitfinex-derivatives","BTCF0:USTF0",1750208673186,0.38,104940.0,104930.0,1.51453255]
["bitfinex-derivatives","BTCF0:USTF0",1750208673583,0.5705558,104940.0,104930.0,1.51453255]
["bitfinex-derivatives","BTCF0:USTF0",1750208676591,0.6086237,104940.0,104930.0,0.85783255]
["bitfinex-derivatives","BTCF0:USTF0",1750208676793,0.6734237,104940.0,104930.0,1.45107255]
["bitfinex-derivatives","BTCF0:USTF0",1750208681090,0.6086239,104940.0,104930.0,1.51567255]
["bitfinex-derivatives","BTCF0:USTF0",1750208681392,0.4180679,104940.0,104930.0,1.51567255]
["bitfinex-derivatives","BTCF0:USTF0",1750208682991,0.38,104940.0,104930.0,1.51567255]
["bitfinex-derivatives","BTCF0:USTF0",1750208683290,0.4803963,104950.0,104940.0,0.1905561]
["bitfinex-derivatives","BTCF0:USTF0",1750208683590,0.8503963,104950.0,104940.0,0.80750655]
["bitfinex-derivatives","BTCF0:USTF0",1750208683791,0.8027611,104950.0,104940.0,0.80750655]
["bitfinex-derivatives","BTCF0:USTF0",1750208683987,0.8027611,104950.0,104940.0,0.44670655]
["bitfinex-derivatives","BTCF0:USTF0",1750208684192,0.8027611,104950.0,104940.0,0.77730655]
["bitfinex-derivatives","BTCF0:USTF0",1750208684787,0.8027458,104950.0,104940.0,0.6137561]
["bitfinex-derivatives","BTCF0:USTF0",1750208684983,0.8047458,104950.0,104940.0,0.77730655]
["bitfinex-derivatives","BTCF0:USTF0",1750208685190,0.6142079,104950.0,104940.0,0.77730655]
["bitfinex-derivatives","BTCF0:USTF0",1750208685392,0.67134118,104950.0,104940.0,0.77730655]
["bitfinex-derivatives","BTCF0:USTF0",1750208686292,0.63327328,104950.0,104940.0,0.77730655]
["bitfinex-derivatives","BTCF0:USTF0",1750208686794,0.82381118,104950.0,104940.0,0.77730655]
["bitfinex-derivatives","BTCF0:USTF0",1750208688897,0.82381118,104950.0,104940.0,0.79598591]
["bitfinex-derivatives","BTCF0:USTF0",1750208694799,0.82381118,104950.0,104940.0,0.82748591]
["bitfinex-derivatives","BTCF0:USTF0",1750208697407,0.82381118,104950.0,104940.0,0.99103636]
["bitfinex-derivatives","BTCF0:USTF0",1750208697408,0.0401072,104950.0,104940.0,0.99103636]
["bitfinex-derivatives","BTCF0:USTF0",1750208698306,0.0401072,104950.0,104940.0,0.66393546]
["bitfinex-derivatives","BTCF0:USTF0",1750208698515,0.0401072,104950.0,104940.0,0.99103636]
["bitfinex-derivatives","BTCF0:USTF0",1750208698712,0.002,104950.0,104940.0,1.01947691]
["bitfinex-derivatives","BTCF0:USTF0",1750208699215,0.002,104950.0,104940.0,0.99103636]
["bitfinex-derivatives","BTCF0:USTF0",1750208699609,0.39810038,104960.0,104950.0,0.1905379]
["bitfinex-derivatives","BTCF0:USTF0",1750208699808,0.39810038,104960.0,104950.0,1.34020835]
["bitfinex-derivatives","BTCF0:USTF0",1750208699809,0.76810038,104960.0,104950.0,1.34020835]
["bitfinex-derivatives","BTCF0:USTF0",1750208700214,0.72046888,104960.0,104950.0,1.34020835]
["bitfinex-derivatives","BTCF0:USTF0",1750208700422,0.6633356,104960.0,104950.0,1.37280835]
["bitfinex-derivatives","BTCF0:USTF0",1750208700709,0.6653356,104960.0,104950.0,1.37280835]
["bitfinex-derivatives","BTCF0:USTF0",1750208700907,0.0401072,104960.0,104950.0,1.37280835]
["bitfinex-derivatives","BTCF0:USTF0",1750208701110,0.0601072,104960.0,104950.0,1.40550835]
["bitfinex-derivatives","BTCF0:USTF0",1750208702218,0.002,104960.0,104950.0,1.40550835]
["bitfinex-derivatives","BTCF0:USTF0",1750208702605,0.362,104960.0,104950.0,1.40570835]
["bitfinex-derivatives","BTCF0:USTF0",1750208703016,0.4315072,104960.0,104950.0,1.40570835]
["bitfinex-derivatives","BTCF0:USTF0",1750208703214,0.3934,104960.0,104950.0,1.40570835]
["bitfinex-derivatives","BTCF0:USTF0",1750208703517,0.3934,104960.0,104950.0,1.2421579]
["bitfinex-derivatives","BTCF0:USTF0",1750208703711,0.4315072,104960.0,104950.0,1.40570835]
["bitfinex-derivatives","BTCF0:USTF0",1750208703915,0.3934,104960.0,104950.0,1.40570835]
["bitfinex-derivatives","BTCF0:USTF0",1750208704114,0.362,104960.0,104950.0,1.40570835]
["bitfinex-derivatives","BTCF0:USTF0",1750208704820,0.362,104960.0,104950.0,0.81158835]
["bitfinex-derivatives","BTCF0:USTF0",1750208705019,0.3943,104960.0,104950.0,1.40546835]
["bitfinex-derivatives","BTCF0:USTF0",1750208705513,0.4271,104960.0,104950.0,1.40546835]
["bitfinex-derivatives","BTCF0:USTF0",1750208705818,0.4271,104960.0,104950.0,0.81158835]
["bitfinex-derivatives","BTCF0:USTF0",1750208706018,0.6176197,104960.0,104950.0,1.40534835]
["bitfinex-derivatives","BTCF0:USTF0",1750208706216,0.4271,104960.0,104950.0,1.37264835]
["bitfinex-derivatives","BTCF0:USTF0",1750208706715,0.4271,104960.0,104950.0,0.77888835]
["bitfinex-derivatives","BTCF0:USTF0",1750208706910,0.78117015,104960.0,104950.0,0.5513379]
["bitfinex-derivatives","BTCF0:USTF0",1750208707115,0.6884269,104960.0,104950.0,1.1449379]
["bitfinex-derivatives","BTCF0:USTF0",1750208707414,0.6884269,104960.0,104950.0,1.31076835]
["bitfinex-derivatives","BTCF0:USTF0",1750208708015,0.4979072,104960.0,104950.0,1.31076835]
["bitfinex-derivatives","BTCF0:USTF0",1750208709516,0.688427,104960.0,104950.0,1.31076835]
["bitfinex-derivatives","BTCF0:USTF0",1750208711924,0.688427,104960.0,104950.0,0.71488835]
["bitfinex-derivatives","BTCF0:USTF0",1750208712116,0.688427,104960.0,104950.0,1.31052835]
["bitfinex-derivatives","BTCF0:USTF0",1750208712916,0.688427,104960.0,104950.0,1.31040835]
["bitfinex-derivatives","BTCF0:USTF0",1750208713122,0.688427,104960.0,104950.0,1.31036835]
["bitfinex-derivatives","BTCF0:USTF0",1750208714022,0.4979072,104960.0,104950.0,1.31036835]
["bitfinex-derivatives","BTCF0:USTF0",1750208715222,0.85197735,104960.0,104950.0,0.5513379]
["bitfinex-derivatives","BTCF0:USTF0",1750208715524,0.9084269,104960.0,104950.0,0.1905379]
["bitfinex-derivatives","BTCF0:USTF0",1750208716220,0.9084269,104960.0,104950.0,0.7900979]
["bitfinex-derivatives","BTCF0:USTF0",1750208716827,0.96556018,104960.0,104950.0,0.7900979]
["bitfinex-derivatives","BTCF0:USTF0",1750208717729,0.96556018,104960.0,104950.0,0.1905379]
["bitfinex-derivatives","BTCF0:USTF0",1750208718029,0.96556018,104960.0,104950.0,0.7897779]
["bitfinex-derivatives","BTCF0:USTF0",1750208718627,1.12911063,104960.0,104950.0,0.1905379]
["bitfinex-derivatives","BTCF0:USTF0",1750208718929,0.96556018,104960.0,104950.0,0.7898179]
["bitfinex-derivatives","BTCF0:USTF0",1750208720830,1.07812018,104960.0,104950.0,0.7898179]
["bitfinex-derivatives","BTCF0:USTF0",1750208721227,1.07806598,104960.0,104950.0,1.31416835]
["bitfinex-derivatives","BTCF0:USTF0",1750208721623,1.07806598,104960.0,104950.0,0.71488835]
["bitfinex-derivatives","BTCF0:USTF0",1750208721833,1.07806598,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208722334,0.88806598,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208722733,0.74550598,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208722934,0.88806598,104960.0,104950.0,1.34468835]
["bitfinex-derivatives","BTCF0:USTF0",1750208723133,0.8309327,104960.0,104950.0,1.1501379]
["bitfinex-derivatives","BTCF0:USTF0",1750208723535,0.8309327,104960.0,104950.0,0.7893379]
["bitfinex-derivatives","BTCF0:USTF0",1750208723734,0.8309327,104960.0,104950.0,0.95288835]
["bitfinex-derivatives","BTCF0:USTF0",1750208724031,0.8309327,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208726028,0.8289327,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208727127,0.8289327,104960.0,104950.0,0.95288835]
["bitfinex-derivatives","BTCF0:USTF0",1750208727335,0.88606598,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208727629,0.88606598,104960.0,104950.0,0.95288835]
["bitfinex-derivatives","BTCF0:USTF0",1750208727834,0.88606598,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208728034,0.8289327,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208728433,0.8289327,104960.0,104950.0,0.95288835]
["bitfinex-derivatives","BTCF0:USTF0",1750208728634,0.8289327,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208732534,0.8289327,104960.0,104950.0,0.95288835]
["bitfinex-derivatives","BTCF0:USTF0",1750208732729,0.8289327,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208733628,0.638413,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208733836,0.8289327,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208734239,0.88606598,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208734436,0.8289327,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208734835,0.88606598,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208735035,0.8289327,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208735436,0.88606598,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208736036,0.8289327,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208737642,0.638413,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208737943,0.8289326,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208738339,0.605713,104960.0,104950.0,1.31368835]
["bitfinex-derivatives","BTCF0:USTF0",1750208738545,0.540613,104960.0,104950.0,1.37508835]
["bitfinex-derivatives","BTCF0:USTF0",1750208738838,0.540613,104960.0,104950.0,1.57009352]
["bitfinex-derivatives","BTCF0:USTF0",1750208739045,0.50256,104960.0,104950.0,1.59852219]
["bitfinex-derivatives","BTCF0:USTF0",1750208739249,0.038053,104970.0,104960.0,0.1905197]
["bitfinex-derivatives","BTCF0:USTF0",1750208739436,0.34,104970.0,104960.0,0.94087532]
["bitfinex-derivatives","BTCF0:USTF0",1750208740547,0.3780949,104970.0,104960.0,0.94087532]
["bitfinex-derivatives","BTCF0:USTF0",1750208740941,0.3780949,104970.0,104960.0,0.77742301]
["bitfinex-derivatives","BTCF0:USTF0",1750208741839,0.3800949,104970.0,104960.0,0.77742301]
["bitfinex-derivatives","BTCF0:USTF0",1750208742746,0.0400949,104970.0,104960.0,0.77742301]
["bitfinex-derivatives","BTCF0:USTF0",1750208744646,0.0400949,104970.0,104960.0,0.6140197]
["bitfinex-derivatives","BTCF0:USTF0",1750208744847,0.0400949,104970.0,104960.0,0.77742301]
["bitfinex-derivatives","BTCF0:USTF0",1750208746045,0.002,104970.0,104960.0,0.77742301]
["bitfinex-derivatives","BTCF0:USTF0",1750208748448,0.002,104970.0,104960.0,0.79607641]
["bitfinex-derivatives","BTCF0:USTF0",1750208749842,0.002,104970.0,104960.0,1.15607641]
["bitfinex-derivatives","BTCF0:USTF0",1750208750241,0.002,104970.0,104960.0,0.79607641]
["bitfinex-derivatives","BTCF0:USTF0",1750208751146,0.002,104970.0,104960.0,0.82657641]
["bitfinex-derivatives","BTCF0:USTF0",1750208751348,0.002,104970.0,104960.0,1.14657641]
["bitfinex-derivatives","BTCF0:USTF0",1750208751647,0.002,104970.0,104960.0,0.82657641]
["bitfinex-derivatives","BTCF0:USTF0",1750208753947,0.002,104970.0,104960.0,1.42121641]
["bitfinex-derivatives","BTCF0:USTF0",1750208754152,0.0335,104970.0,104960.0,1.42121641]
["bitfinex-derivatives","BTCF0:USTF0",1750208754455,0.002,104970.0,104960.0,1.42121641]
["bitfinex-derivatives","BTCF0:USTF0",1750208758047,0.002,104970.0,104960.0,1.96461972]
["bitfinex-derivatives","BTCF0:USTF0",1750208759154,0.002,104970.0,104960.0,1.95461972]
["bitfinex-derivatives","BTCF0:USTF0",1750208759851,0.002,104970.0,104960.0,1.58461972]
["bitfinex-derivatives","BTCF0:USTF0",1750208760051,0.002,104970.0,104960.0,1.91461972]
["bitfinex-derivatives","BTCF0:USTF0",1750208760245,0.002,104970.0,104960.0,1.75121641]
["bitfinex-derivatives","BTCF0:USTF0",1750208760445,0.002,104970.0,104960.0,1.44963015]
["bitfinex-derivatives","BTCF0:USTF0",1750208760850,0.352,104970.0,104960.0,1.44911015]
["bitfinex-derivatives","BTCF0:USTF0",1750208761244,0.002,104970.0,104960.0,1.44911015]
["bitfinex-derivatives","BTCF0:USTF0",1750208762452,0.002,104970.0,104960.0,0.85499015]
["bitfinex-derivatives","BTCF0:USTF0",1750208762649,0.0352,104970.0,104960.0,0.82329015]
["bitfinex-derivatives","BTCF0:USTF0",1750208762849,0.4269,104970.0,104960.0,1.35587015]
["bitfinex-derivatives","BTCF0:USTF0",1750208763354,0.4269,104970.0,104960.0,0.76179015]
["bitfinex-derivatives","BTCF0:USTF0",1750208763547,0.4269,104970.0,104960.0,1.35587015]
["bitfinex-derivatives","BTCF0:USTF0",1750208763753,0.0669,104970.0,104960.0,1.35587015]
["bitfinex-derivatives","BTCF0:USTF0",1750208764353,0.0669,104970.0,104960.0,1.41777015]
["bitfinex-derivatives","BTCF0:USTF0",1750208765246,0.002,104970.0,104960.0,1.79777015]
["bitfinex-derivatives","BTCF0:USTF0",1750208765443,0.002,104970.0,104960.0,1.83057015]
["bitfinex-derivatives","BTCF0:USTF0",1750208767555,0.002,104970.0,104960.0,1.45057015]
["bitfinex-derivatives","BTCF0:USTF0",1750208768351,0.002,104970.0,104960.0,1.82057015]
["bitfinex-derivatives","BTCF0:USTF0",1750208768551,0.09523726,104990.0,104970.0,0.1905015]
["bitfinex-derivatives","BTCF0:USTF0",1750208768750,0.4180949,104990.0,104980.0,1.70212671]
["bitfinex-derivatives","BTCF0:USTF0",1750208768948,0.1000949,104990.0,104980.0,1.70212671]
["bitfinex-derivatives","BTCF0:USTF0",1750208769251,0.0380949,104990.0,104980.0,1.76372671]
["bitfinex-derivatives","BTCF0:USTF0",1750208770049,0.19473726,105000.0,104990.0,0.1904652]
["bitfinex-derivatives","BTCF0:USTF0",1750208770250,0.5075949,105000.0,104990.0,0.71466851]
["bitfinex-derivatives","BTCF0:USTF0",1750208771457,0.5135949,105000.0,104990.0,0.71466851]
["bitfinex-derivatives","BTCF0:USTF0",1750208771659,0.1435949,105000.0,104990.0,0.72420827]
["bitfinex-derivatives","BTCF0:USTF0",1750208772155,0.1055,105000.0,104990.0,0.72420827]
["bitfinex-derivatives","BTCF0:USTF0",1750208774061,0.073,105000.0,104990.0,0.72420827]
["bitfinex-derivatives","BTCF0:USTF0",1750208774961,0.073,105000.0,104990.0,0.75670827]
["bitfinex-derivatives","BTCF0:USTF0",1750208775463,0.16804905,105000.0,104990.0,0.83186786]
["bitfinex-derivatives","BTCF0:USTF0",1750208775662,0.11101962,105000.0,104990.0,0.83186786]
["bitfinex-derivatives","BTCF0:USTF0",1750208776565,0.11101962,105000.0,104990.0,0.86226786]
["bitfinex-derivatives","BTCF0:USTF0",1750208777860,0.04901962,105000.0,104990.0,1.21226786]
["bitfinex-derivatives","BTCF0:USTF0",1750208778069,0.04901962,105000.0,104990.0,1.37567117]
["bitfinex-derivatives","BTCF0:USTF0",1750208778267,0.011,105000.0,104990.0,1.21226786]
["bitfinex-derivatives","BTCF0:USTF0",1750208778658,0.011,105000.0,104990.0,1.51707117]
["bitfinex-derivatives","BTCF0:USTF0",1750208778659,0.0088566,105000.0,104990.0,1.51707117]
["bitfinex-derivatives","BTCF0:USTF0",1750208779169,0.0088566,105000.0,104990.0,1.00366786]
["bitfinex-derivatives","BTCF0:USTF0",1750208779369,0.0088566,105000.0,104990.0,1.51707117]
["bitfinex-derivatives","BTCF0:USTF0",1750208779667,0.0088566,105000.0,104990.0,1.35366786]
["bitfinex-derivatives","BTCF0:USTF0",1750208780460,0.0028566,105000.0,104990.0,1.35366786]
["bitfinex-derivatives","BTCF0:USTF0",1750208780665,0.0078566,105000.0,104990.0,1.51707117]
["bitfinex-derivatives","BTCF0:USTF0",1750208780866,0.0078566,105000.0,104990.0,1.50707117]
["bitfinex-derivatives","BTCF0:USTF0",1750208781368,0.07061962,105020.0,105010.0,0.1904292]
["bitfinex-derivatives","BTCF0:USTF0",1750208781668,0.13231962,105020.0,105010.0,1.30791251]
["bitfinex-derivatives","BTCF0:USTF0",1750208783467,0.13331962,105020.0,105010.0,1.5053092]
["bitfinex-derivatives","BTCF0:USTF0",1750208783673,0.10071962,105020.0,105010.0,1.66871251]
["bitfinex-derivatives","BTCF0:USTF0",1750208784166,2e-08,105020.0,105010.0,1.66871251]
["bitfinex-derivatives","BTCF0:USTF0",1750208784365,2e-08,105020.0,105010.0,2.11111251]
["bitfinex-derivatives","BTCF0:USTF0",1750208785164,2e-08,105020.0,105010.0,2.25247251]
["bitfinex-derivatives","BTCF0:USTF0",1750208785364,2e-08,105020.0,105010.0,2.21247251]
["bitfinex-derivatives","BTCF0:USTF0",1750208785772,0.05702943,105050.0,105020.0,0.2380107]
["bitfinex-derivatives","BTCF0:USTF0",1750208785975,0.08675661,105060.0,105050.0,0.1903567]
["bitfinex-derivatives","BTCF0:USTF0",1750208785976,0.01071737,105060.0,105050.0,0.1903567]
["bitfinex-derivatives","BTCF0:USTF0",1750208786165,0.01071737,105060.0,105050.0,1.14586432]
["bitfinex-derivatives","BTCF0:USTF0",1750208786166,0.34883457,105060.0,105050.0,1.14586432]
["bitfinex-derivatives","BTCF0:USTF0",1750208786361,1.06337648,105060.0,105050.0,0.78506432]
["bitfinex-derivatives","BTCF0:USTF0",1750208786669,1.00997317,105060.0,105050.0,0.8039774]
["bitfinex-derivatives","BTCF0:USTF0",1750208786869,0.51223788,105060.0,105050.0,0.2107774]
["bitfinex-derivatives","BTCF0:USTF0",1750208787070,0.49019457,105060.0,105050.0,0.8039774]
["bitfinex-derivatives","BTCF0:USTF0",1750208787372,0.49019457,105060.0,105050.0,0.96738071]
["bitfinex-derivatives","BTCF0:USTF0",1750208787571,0.49019457,105060.0,105050.0,1.32818071]
["bitfinex-derivatives","BTCF0:USTF0",1750208788073,0.34883457,105060.0,105050.0,1.33018071]
["bitfinex-derivatives","BTCF0:USTF0",1750208788265,0.49019457,105060.0,105050.0,0.96938071]
["bitfinex-derivatives","BTCF0:USTF0",1750208788467,1.41473648,105060.0,105050.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750208788666,2.01851579,105060.0,105050.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1750208788862,0.1903567,105050.0,105040.0,0.3331405]
["bitfinex-derivatives","BTCF0:USTF0",1750208789063,0.1903567,105050.0,105040.0,0.3312577]
["bitfinex-derivatives","BTCF0:USTF0",1750208789064,1.20196763,105050.0,105040.0,0.3312577]
["bitfinex-derivatives","BTCF0:USTF0",1750208789468,0.46740762,105050.0,105040.0,0.80786791]
["bitfinex-derivatives","BTCF0:USTF0",1750208789671,0.76912432,105050.0,105040.0,0.6444646]
["bitfinex-derivatives","BTCF0:USTF0",1750208789874,0.76912432,105050.0,105040.0,1.2377846]
["bitfinex-derivatives","BTCF0:USTF0",1750208790073,0.76912432,105050.0,105040.0,0.6444646]
["bitfinex-derivatives","BTCF0:USTF0",1750208790376,0.76912432,105050.0,105040.0,1.2376646]
["bitfinex-derivatives","BTCF0:USTF0",1750208790377,0.93252763,105050.0,105040.0,1.2376646]
["bitfinex-derivatives","BTCF0:USTF0",1750208790873,0.93252763,105050.0,105040.0,1.2397446]
["bitfinex-derivatives","BTCF0:USTF0",1750208791973,0.80212432,105050.0,105040.0,1.2397446]
["bitfinex-derivatives","BTCF0:USTF0",1750208792671,0.96552763,105050.0,105040.0,1.2397446]
["bitfinex-derivatives","BTCF0:USTF0",1750208792876,0.80312432,105050.0,105040.0,1.2377446]
["bitfinex-derivatives","BTCF0:USTF0",1750208793471,0.80212432,105050.0,105040.0,1.2387446]
["bitfinex-derivatives","BTCF0:USTF0",1750208793967,0.96552763,105050.0,105040.0,1.2387446]
["bitfinex-derivatives","BTCF0:USTF0",1750208794874,0.80212432,105050.0,105040.0,1.2387446]
["bitfinex-derivatives","BTCF0:USTF0",1750208795470,0.80212432,105050.0,105040.0,1.40214791]
["bitfinex-derivatives","BTCF0:USTF0",1750208795676,0.61176762,105050.0,105040.0,0.80886791]
["bitfinex-derivatives","BTCF0:USTF0",1750208795975,0.47040762,105050.0,105040.0,1.43454791]
["bitfinex-derivatives","BTCF0:USTF0",1750208796175,0.43740762,105050.0,105040.0,1.43454791]
["bitfinex-derivatives","BTCF0:USTF0",1750208796378,0.06740762,105050.0,105040.0,1.43454791]
["bitfinex-derivatives","BTCF0:USTF0",1750208796582,0.38740762,105050.0,105040.0,1.43454791]
["bitfinex-derivatives","BTCF0:USTF0",1750208796880,0.38740762,105050.0,105040.0,1.43354791]
["bitfinex-derivatives","BTCF0:USTF0",1750208797080,0.38740762,105050.0,105040.0,1.43454791]
["bitfinex-derivatives","BTCF0:USTF0",1750208798270,0.38740762,105050.0,105040.0,0.6780646]
["bitfinex-derivatives","BTCF0:USTF0",1750208798475,1.28328763,105050.0,105040.0,0.7844148]
["bitfinex-derivatives","BTCF0:USTF0",1750208798672,0.75908432,105050.0,105040.0,0.7844148]
["bitfinex-derivatives","BTCF0:USTF0",1750208798975,0.71908432,105050.0,105040.0,1.1452148]
["bitfinex-derivatives","BTCF0:USTF0",1750208799171,0.71908432,105050.0,105040.0,1.1472148]
["bitfinex-derivatives","BTCF0:USTF0",1750208799172,0.52872762,105050.0,105040.0,1.1472148]
["bitfinex-derivatives","BTCF0:USTF0",1750208799678,0.71908432,105050.0,105040.0,0.5541748]
["bitfinex-derivatives","BTCF0:USTF0",1750208799867,0.71908432,105050.0,105040.0,1.30861811]
["bitfinex-derivatives","BTCF0:USTF0",1750208800071,0.71908432,105050.0,105040.0,1.1452148]
["bitfinex-derivatives","BTCF0:USTF0",1750208800271,0.52872762,105050.0,105040.0,1.30861811]
["bitfinex-derivatives","BTCF0:USTF0",1750208801267,0.52872762,105050.0,105040.0,1.1756148]
["bitfinex-derivatives","BTCF0:USTF0",1750208801478,0.52872762,105050.0,105040.0,1.33901811]
["bitfinex-derivatives","BTCF0:USTF0",1750208802577,0.35430762,105050.0,105040.0,1.33901811]
["bitfinex-derivatives","BTCF0:USTF0",1750208802770,0.03430762,105050.0,105040.0,1.33901811]
["bitfinex-derivatives","BTCF0:USTF0",1750208802974,0.34430762,105050.0,105040.0,1.33901811]
["bitfinex-derivatives","BTCF0:USTF0",1750208803176,0.34430762,105050.0,105040.0,1.36921811]
["bitfinex-derivatives","BTCF0:USTF0",1750208803581,0.34430762,105050.0,105040.0,1.37121811]
["bitfinex-derivatives","BTCF0:USTF0",1750208804180,0.34430762,105050.0,105040.0,1.34101811]
["bitfinex-derivatives","BTCF0:USTF0",1750208804378,0.34430762,105050.0,105040.0,1.33801811]
["bitfinex-derivatives","BTCF0:USTF0",1750208804580,0.34430762,105050.0,105040.0,1.33897811]
["bitfinex-derivatives","BTCF0:USTF0",1750208804780,0.37490762,105050.0,105040.0,1.33897811]
["bitfinex-derivatives","BTCF0:USTF0",1750208805787,0.37490762,105050.0,105040.0,1.34097811]
["bitfinex-derivatives","BTCF0:USTF0",1750208806797,0.37490762,105050.0,105040.0,1.33797811]
["bitfinex-derivatives","BTCF0:USTF0",1750208806985,0.37490762,105050.0,105040.0,1.33897811]
["bitfinex-derivatives","BTCF0:USTF0",1750208807385,0.37490762,105050.0,105040.0,1.33797811]
["bitfinex-derivatives","BTCF0:USTF0",1750208807587,0.37490762,105050.0,105040.0,1.34097811]
["bitfinex-derivatives","BTCF0:USTF0",1750208807985,0.37490762,105050.0,105040.0,0.74797811]
["bitfinex-derivatives","BTCF0:USTF0",1750208808184,0.37490762,105050.0,105040.0,1.34097811]
["bitfinex-derivatives","BTCF0:USTF0",1750208810586,0.37490762,105050.0,105040.0,0.74797811]
["bitfinex-derivatives","BTCF0:USTF0",1750208810891,0.37490762,105050.0,105040.0,1.34093811]
["bitfinex-derivatives","BTCF0:USTF0",1750208811185,0.00150762,105050.0,105040.0,1.34093811]
["bitfinex-derivatives","BTCF0:USTF0",1750208811395,0.33150762,105050.0,105040.0,1.37163811]
["bitfinex-derivatives","BTCF0:USTF0",1750208811989,0.36150762,105050.0,105040.0,1.37163811]
["bitfinex-derivatives","BTCF0:USTF0",1750208812693,0.36150762,105050.0,105040.0,1.37063811]
["bitfinex-derivatives","BTCF0:USTF0",1750208813901,0.36150762,105050.0,105040.0,1.33989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208814193,0.48938319,105050.0,105040.0,1.33989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208814695,0.63066319,105050.0,105040.0,1.33989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208815194,0.63067836,105050.0,105040.0,1.33989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208815595,0.48939836,105050.0,105040.0,1.33989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208815894,0.39956893,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208816895,0.43096893,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208817093,0.43096893,105050.0,105040.0,1.36789811]
["bitfinex-derivatives","BTCF0:USTF0",1750208817293,0.43096893,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208819097,0.48799836,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208822003,0.43096893,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208822496,0.48799836,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208824403,0.43096893,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208825303,0.44993705,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208825500,0.05853705,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208825893,0.05853705,105050.0,105040.0,1.67989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208825894,0.03958418,105050.0,105040.0,1.67989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208826592,0.03958418,105050.0,105040.0,1.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208826802,0.03958418,105050.0,105040.0,1.73989811]
["bitfinex-derivatives","BTCF0:USTF0",1750208827199,0.01480118,105050.0,105040.0,1.71789811]
["bitfinex-derivatives","BTCF0:USTF0",1750208827505,0.065864,105060.0,105050.0,0.1903565]
["bitfinex-derivatives","BTCF0:USTF0",1750208827705,0.0639812,105060.0,105050.0,0.81256743]
["bitfinex-derivatives","BTCF0:USTF0",1750208828004,0.0639812,105060.0,105050.0,0.64916412]
["bitfinex-derivatives","BTCF0:USTF0",1750208828204,0.0639812,105060.0,105050.0,0.81256743]
["bitfinex-derivatives","BTCF0:USTF0",1750208828401,0.0639812,105060.0,105050.0,1.40532743]
["bitfinex-derivatives","BTCF0:USTF0",1750208828605,0.0639812,105060.0,105050.0,1.41477783]
["bitfinex-derivatives","BTCF0:USTF0",1750208829999,0.0639812,105060.0,105050.0,1.41677783]
["bitfinex-derivatives","BTCF0:USTF0",1750208830396,0.00695177,105060.0,105050.0,1.41677783]
["bitfinex-derivatives","BTCF0:USTF0",1750208831097,0.00695177,105060.0,105050.0,1.25337452]
["bitfinex-derivatives","BTCF0:USTF0",1750208831401,0.00695177,105060.0,105050.0,1.90018114]
["bitfinex-derivatives","BTCF0:USTF0",1750208831601,0.00695177,105060.0,105050.0,1.97460511]
["bitfinex-derivatives","BTCF0:USTF0",1750208831801,0.00695177,105060.0,105050.0,1.32779849]
["bitfinex-derivatives","BTCF0:USTF0",1750208831999,0.00695177,105060.0,105050.0,1.4912018]
["bitfinex-derivatives","BTCF0:USTF0",1750208833305,0.00695177,105060.0,105050.0,0.73503849]
["bitfinex-derivatives","BTCF0:USTF0",1750208833511,0.38695177,105060.0,105050.0,0.8964418]
["bitfinex-derivatives","BTCF0:USTF0",1750208833709,0.38695177,105060.0,105050.0,1.4932418]
["bitfinex-derivatives","BTCF0:USTF0",1750208833897,7e-08,105060.0,105050.0,2.02664511]
["bitfinex-derivatives","BTCF0:USTF0",1750208834099,7e-08,105060.0,105050.0,2.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1750208834504,7e-08,105060.0,105050.0,2.19621274]
["bitfinex-derivatives","BTCF0:USTF0",1750208834810,7e-08,105060.0,105050.0,2.19221274]
["bitfinex-derivatives","BTCF0:USTF0",1750208835107,7e-08,105060.0,105050.0,2.63458874]
["bitfinex-derivatives","BTCF0:USTF0",1750208835512,7e-08,105060.0,105050.0,2.67228804]
["bitfinex-derivatives","BTCF0:USTF0",1750208836509,7e-08,105060.0,105050.0,2.67028804]
["bitfinex-derivatives","BTCF0:USTF0",1750208836699,7e-08,105060.0,105050.0,2.01799787]
["bitfinex-derivatives","BTCF0:USTF0",1750208836902,7e-08,105060.0,105050.0,1.60247787]
["bitfinex-derivatives","BTCF0:USTF0",1750208837102,7e-08,105060.0,105050.0,2.33791787]
["bitfinex-derivatives","BTCF0:USTF0",1750208838214,7e-08,105060.0,105050.0,2.35791787]
["bitfinex-derivatives","BTCF0:USTF0",1750208840908,7e-08,105060.0,105050.0,2.60791787]
["bitfinex-derivatives","BTCF0:USTF0",1750208841307,7e-08,105060.0,105050.0,2.35791787]
["bitfinex-derivatives","BTCF0:USTF0",1750208844213,7e-08,105060.0,105050.0,2.65581787]
["bitfinex-derivatives","BTCF0:USTF0",1750208844707,7e-08,105060.0,105050.0,2.69358804]
["bitfinex-derivatives","BTCF0:USTF0",1750208845102,7e-08,105060.0,105050.0,2.72198654]
["bitfinex-derivatives","BTCF0:USTF0",1750208848510,7e-08,105060.0,105050.0,2.66533128]
["bitfinex-derivatives","BTCF0:USTF0",1750208850212,0.0307,105080.0,105070.0,0.1903203]
["bitfinex-derivatives","BTCF0:USTF0",1750208850402,0.0307,105080.0,105070.0,2.03835812]
["bitfinex-derivatives","BTCF0:USTF0",1750208850599,0.0307,105080.0,105070.0,1.78590939]
["bitfinex-derivatives","BTCF0:USTF0",1750208850807,0.0307,105080.0,105070.0,1.78641193]
["bitfinex-derivatives","BTCF0:USTF0",1750208851913,0.20274,105090.0,105080.0,0.1903022]
["bitfinex-derivatives","BTCF0:USTF0",1750208852111,0.0615,105090.0,105080.0,0.71450551]
["bitfinex-derivatives","BTCF0:USTF0",1750208852315,0.0615,105090.0,105080.0,0.71525932]
["bitfinex-derivatives","BTCF0:USTF0",1750208854110,0.0314367,105090.0,105080.0,1.06525932]
["bitfinex-derivatives","BTCF0:USTF0",1750208854410,0.031,105090.0,105080.0,0.77545932]
["bitfinex-derivatives","BTCF0:USTF0",1750208854709,0.031,105090.0,105080.0,1.36973932]
["bitfinex-derivatives","BTCF0:USTF0",1750208855111,0.0358,105100.0,105090.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1750208855311,0.0358,105100.0,105090.0,0.90864443]
["bitfinex-derivatives","BTCF0:USTF0",1750208855513,0.0358,105100.0,105090.0,0.58183781]
["bitfinex-derivatives","BTCF0:USTF0",1750208855815,0.0358,105100.0,105090.0,0.90864443]
["bitfinex-derivatives","BTCF0:USTF0",1750208856805,0.0358,105100.0,105090.0,0.87864443]
["bitfinex-derivatives","BTCF0:USTF0",1750208857316,0.0358,105100.0,105090.0,0.94164443]
["bitfinex-derivatives","BTCF0:USTF0",1750208859215,0.0358,105100.0,105090.0,1.53804443]
["bitfinex-derivatives","BTCF0:USTF0",1750208859519,0.6258,105100.0,105090.0,1.53804443]
["bitfinex-derivatives","BTCF0:USTF0",1750208859908,0.6258,105100.0,105090.0,0.71524112]
["bitfinex-derivatives","BTCF0:USTF0",1750208860214,0.6568,105100.0,105090.0,1.31180112]
["bitfinex-derivatives","BTCF0:USTF0",1750208860416,0.6568,105100.0,105090.0,1.47520443]
["bitfinex-derivatives","BTCF0:USTF0",1750208860616,0.6258,105100.0,105090.0,1.47595824]
["bitfinex-derivatives","BTCF0:USTF0",1750208860919,0.6258,105100.0,105090.0,1.50895824]
["bitfinex-derivatives","BTCF0:USTF0",1750208861223,0.6258,105100.0,105090.0,1.18215162]
["bitfinex-derivatives","BTCF0:USTF0",1750208861426,0.1577179,105100.0,105090.0,1.50895824]
["bitfinex-derivatives","BTCF0:USTF0",1750208861721,0.03793224,105130.0,105120.0,0.1902302]
["bitfinex-derivatives","BTCF0:USTF0",1750208861918,1.24681541,105130.0,105110.0,0.45606037]
["bitfinex-derivatives","BTCF0:USTF0",1750208862110,0.35363351,105120.0,105110.0,0.66456752]
["bitfinex-derivatives","BTCF0:USTF0",1750208862315,1.54629752,105120.0,105110.0,0.59948808]
["bitfinex-derivatives","BTCF0:USTF0",1750208862616,1.90503307,105120.0,105110.0,0.19114488]
["bitfinex-derivatives","BTCF0:USTF0",1750208862825,1.79865919,105120.0,105110.0,0.14124488]
["bitfinex-derivatives","BTCF0:USTF0",1750208863022,1.86105919,105120.0,105110.0,0.14124488]
["bitfinex-derivatives","BTCF0:USTF0",1750208863216,2.22185919,105120.0,105110.0,0.14124488]
["bitfinex-derivatives","BTCF0:USTF0",1750208863522,0.1902483,105110.0,105100.0,0.2378177]
["bitfinex-derivatives","BTCF0:USTF0",1750208863725,0.72882639,105110.0,105100.0,0.2378177]
["bitfinex-derivatives","BTCF0:USTF0",1750208864027,0.72882639,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208864411,0.87622639,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208865124,0.93325582,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208865822,1.29694713,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208866226,1.10665913,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208866524,0.93325582,105110.0,105100.0,0.76202101]
["bitfinex-derivatives","BTCF0:USTF0",1750208866731,0.93335582,105110.0,105100.0,0.76202101]
["bitfinex-derivatives","BTCF0:USTF0",1750208868131,0.59570752,105110.0,105100.0,0.76202101]
["bitfinex-derivatives","BTCF0:USTF0",1750208868337,0.72892639,105110.0,105100.0,0.76202101]
["bitfinex-derivatives","BTCF0:USTF0",1750208868632,0.60892639,105110.0,105100.0,0.76202101]
["bitfinex-derivatives","BTCF0:USTF0",1750208869131,0.60892639,105110.0,105100.0,1.36914101]
["bitfinex-derivatives","BTCF0:USTF0",1750208869329,0.60892639,105110.0,105100.0,0.76202101]
["bitfinex-derivatives","BTCF0:USTF0",1750208869630,0.60892639,105110.0,105100.0,1.36914101]
["bitfinex-derivatives","BTCF0:USTF0",1750208869929,0.7823297,105110.0,105100.0,1.2056577]
["bitfinex-derivatives","BTCF0:USTF0",1750208870127,0.67595582,105110.0,105100.0,1.2056577]
["bitfinex-derivatives","BTCF0:USTF0",1750208870731,0.67595582,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208871031,0.67595582,105110.0,105100.0,0.76202101]
["bitfinex-derivatives","BTCF0:USTF0",1750208871530,0.67595582,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208871829,0.67595582,105110.0,105100.0,0.76202101]
["bitfinex-derivatives","BTCF0:USTF0",1750208872324,0.63797773,105110.0,105100.0,0.76202101]
["bitfinex-derivatives","BTCF0:USTF0",1750208872529,0.63797773,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208872925,0.78537773,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208873129,0.63797773,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208873330,0.78537773,105110.0,105100.0,0.5986177]
["bitfinex-derivatives","BTCF0:USTF0",1750208874630,0.78537773,105110.0,105100.0,0.5510549]
["bitfinex-derivatives","BTCF0:USTF0",1750208874828,1.51958104,105110.0,105100.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1750208875032,1.15878104,105110.0,105100.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1750208875436,0.99537773,105110.0,105100.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1750208877331,1.15878104,105110.0,105100.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1750208878028,0.99537773,105110.0,105100.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1750208878228,1.15878104,105110.0,105100.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1750208879329,0.99537773,105110.0,105100.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1750208879532,1.15878104,105110.0,105100.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1750208880032,1.15878104,105110.0,105100.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1750208880231,0.99537773,105110.0,105100.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1750208880732,0.99537773,105110.0,105100.0,0.5823549]
["bitfinex-derivatives","BTCF0:USTF0",1750208881127,1.15878104,105110.0,105100.0,0.5823549]
["bitfinex-derivatives","BTCF0:USTF0",1750208881328,0.9383483,105110.0,105100.0,0.5823549]
["bitfinex-derivatives","BTCF0:USTF0",1750208881528,1.10175161,105110.0,105100.0,0.5823549]
["bitfinex-derivatives","BTCF0:USTF0",1750208881729,1.10175161,105110.0,105100.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1750208882341,1.10165161,105110.0,105100.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1750208882636,1.70985161,105110.0,105100.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1750208882838,1.70985161,105110.0,105100.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1750208882839,2.07065161,105110.0,105100.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1750208884439,2.07065161,105110.0,105100.0,0.2215671]
["bitfinex-derivatives","BTCF0:USTF0",1750208884837,2.07065161,105110.0,105100.0,0.5823671]
["bitfinex-derivatives","BTCF0:USTF0",1750208884838,1.70985161,105110.0,105100.0,0.5823671]
["bitfinex-derivatives","BTCF0:USTF0",1750208885037,0.9082483,105110.0,105100.0,0.74577041]
["bitfinex-derivatives","BTCF0:USTF0",1750208885239,0.9082483,105110.0,105100.0,0.77627041]
["bitfinex-derivatives","BTCF0:USTF0",1750208885240,0.96531133,105110.0,105100.0,0.77627041]
["bitfinex-derivatives","BTCF0:USTF0",1750208885435,0.96531133,105110.0,105100.0,0.2520671]
["bitfinex-derivatives","BTCF0:USTF0",1750208885834,0.81791133,105110.0,105100.0,0.2845671]
["bitfinex-derivatives","BTCF0:USTF0",1750208886135,0.96531133,105110.0,105100.0,0.2845671]
["bitfinex-derivatives","BTCF0:USTF0",1750208887343,0.96531133,105110.0,105100.0,0.29432686]
["bitfinex-derivatives","BTCF0:USTF0",1750208887844,0.93471133,105110.0,105100.0,0.29432686]
["bitfinex-derivatives","BTCF0:USTF0",1750208888241,0.93471133,105110.0,105100.0,0.2845671]
["bitfinex-derivatives","BTCF0:USTF0",1750208889643,0.78731133,105110.0,105100.0,0.2845671]
["bitfinex-derivatives","BTCF0:USTF0",1750208889847,0.93471133,105110.0,105100.0,0.6453671]
["bitfinex-derivatives","BTCF0:USTF0",1750208890944,0.93471133,105110.0,105100.0,0.45737052]
["bitfinex-derivatives","BTCF0:USTF0",1750208891243,0.78731133,105110.0,105100.0,0.45737052]
["bitfinex-derivatives","BTCF0:USTF0",1750208891547,0.72753461,105110.0,105100.0,0.81817052]
["bitfinex-derivatives","BTCF0:USTF0",1750208891935,0.38804581,105110.0,105100.0,1.42605052]
["bitfinex-derivatives","BTCF0:USTF0",1750208892245,0.57829461,105110.0,105100.0,1.42605052]
["bitfinex-derivatives","BTCF0:USTF0",1750208892447,0.63535764,105110.0,105100.0,1.42605052]
["bitfinex-derivatives","BTCF0:USTF0",1750208893148,0.78459764,105110.0,105100.0,1.42605052]
["bitfinex-derivatives","BTCF0:USTF0",1750208893650,0.72753461,105110.0,105100.0,1.42680433]
["bitfinex-derivatives","BTCF0:USTF0",1750208893846,0.72753461,105110.0,105100.0,1.26340102]
["bitfinex-derivatives","BTCF0:USTF0",1750208894052,0.72753461,105110.0,105100.0,0.29472102]
["bitfinex-derivatives","BTCF0:USTF0",1750208894053,0.96459764,105110.0,105100.0,0.29472102]
["bitfinex-derivatives","BTCF0:USTF0",1750208894348,0.74655183,105110.0,105100.0,0.28532091]
["bitfinex-derivatives","BTCF0:USTF0",1750208894539,0.74655183,105110.0,105100.0,0.80952422]
["bitfinex-derivatives","BTCF0:USTF0",1750208897151,0.74655183,105110.0,105100.0,0.64612091]
["bitfinex-derivatives","BTCF0:USTF0",1750208897344,0.74655183,105110.0,105100.0,0.80952422]
["bitfinex-derivatives","BTCF0:USTF0",1750208899451,0.74655183,105110.0,105100.0,0.64612091]
["bitfinex-derivatives","BTCF0:USTF0",1750208899649,0.6894888,105110.0,105100.0,0.80952422]
["bitfinex-derivatives","BTCF0:USTF0",1750208900454,0.74657493,105110.0,105100.0,0.80952422]
["bitfinex-derivatives","BTCF0:USTF0",1750208900754,0.74657493,105110.0,105100.0,0.64612091]
["bitfinex-derivatives","BTCF0:USTF0",1750208900948,0.83657493,105110.0,105100.0,0.64612091]
["bitfinex-derivatives","BTCF0:USTF0",1750208901152,0.83657493,105110.0,105100.0,0.28532091]
["bitfinex-derivatives","BTCF0:USTF0",1750208901354,0.74657493,105110.0,105100.0,0.64612091]
["bitfinex-derivatives","BTCF0:USTF0",1750208901852,0.7846314,105110.0,105100.0,0.64612091]
["bitfinex-derivatives","BTCF0:USTF0",1750208902054,0.74657493,105110.0,105100.0,0.64612091]
["bitfinex-derivatives","BTCF0:USTF0",1750208902758,0.74657493,105110.0,105100.0,0.80952422]
["bitfinex-derivatives","BTCF0:USTF0",1750208902959,0.59733493,105110.0,105100.0,0.80952422]
["bitfinex-derivatives","BTCF0:USTF0",1750208903157,0.74657493,105110.0,105100.0,0.28532091]
["bitfinex-derivatives","BTCF0:USTF0",1750208903356,0.74657493,105110.0,105100.0,0.44872422]
["bitfinex-derivatives","BTCF0:USTF0",1750208904050,0.74657493,105110.0,105100.0,0.80952422]
["bitfinex-derivatives","BTCF0:USTF0",1750208905859,0.74657493,105110.0,105100.0,0.64612091]
["bitfinex-derivatives","BTCF0:USTF0",1750208906058,0.74657493,105110.0,105100.0,0.80952422]
["bitfinex-derivatives","BTCF0:USTF0",1750208907162,0.74657493,105110.0,105100.0,1.41556422]
["bitfinex-derivatives","BTCF0:USTF0",1750208909059,0.74657493,105110.0,105100.0,0.44872422]
["bitfinex-derivatives","BTCF0:USTF0",1750208909358,0.74657493,105110.0,105100.0,0.28532091]
["bitfinex-derivatives","BTCF0:USTF0",1750208909562,0.90997824,105110.0,105100.0,0.25282091]
["bitfinex-derivatives","BTCF0:USTF0",1750208909762,0.97227824,105110.0,105100.0,0.25282091]
["bitfinex-derivatives","BTCF0:USTF0",1750208909964,1.16967493,105110.0,105100.0,0.25282091]
["bitfinex-derivatives","BTCF0:USTF0",1750208910157,1.43307824,105110.0,105100.0,0.25282091]
["bitfinex-derivatives","BTCF0:USTF0",1750208911254,1.51258758,105110.0,105100.0,0.03205381]
["bitfinex-derivatives","BTCF0:USTF0",1750208911455,1.63171629,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750208916471,1.46831298,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750208916665,1.63171629,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750208917570,1.55560145,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750208918170,1.55560145,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208918367,1.45560145,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208918671,2.05896145,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208919063,2.05886145,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208921874,1.89545814,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208922071,2.05886145,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208922672,1.89545814,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208922872,2.05886145,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208923072,2.05622145,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208923569,2.13221231,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208924070,0.54975814,105110.0,105100.0,0.38472402]
["bitfinex-derivatives","BTCF0:USTF0",1750208924266,0.6870088,105110.0,105100.0,0.44822402]
["bitfinex-derivatives","BTCF0:USTF0",1750208924570,0.6870088,105110.0,105100.0,0.28482071]
["bitfinex-derivatives","BTCF0:USTF0",1750208925272,0.74400003,105110.0,105100.0,0.28482071]
["bitfinex-derivatives","BTCF0:USTF0",1750208926975,0.90740334,105110.0,105100.0,0.28482071]
["bitfinex-derivatives","BTCF0:USTF0",1750208928880,0.93740334,105110.0,105100.0,0.28482071]
["bitfinex-derivatives","BTCF0:USTF0",1750208929574,0.93840334,105110.0,105100.0,0.28482071]
["bitfinex-derivatives","BTCF0:USTF0",1750208929774,0.94840334,105110.0,105100.0,0.28482071]
["bitfinex-derivatives","BTCF0:USTF0",1750208929980,0.94840334,105110.0,105100.0,0.09455381]
["bitfinex-derivatives","BTCF0:USTF0",1750208930177,1.19160334,105110.0,105100.0,0.28482071]
["bitfinex-derivatives","BTCF0:USTF0",1750208930579,1.19160334,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208931082,1.19160334,105110.0,105100.0,0.22132081]
["bitfinex-derivatives","BTCF0:USTF0",1750208931471,1.19160334,105110.0,105100.0,0.25332081]
["bitfinex-derivatives","BTCF0:USTF0",1750208932281,1.16060334,105110.0,105100.0,0.25332081]
["bitfinex-derivatives","BTCF0:USTF0",1750208933079,1.52140334,105110.0,105100.0,0.25332081]
["bitfinex-derivatives","BTCF0:USTF0",1750208935686,1.16060334,105110.0,105100.0,0.25332081]
["bitfinex-derivatives","BTCF0:USTF0",1750208935986,2.09244334,105110.0,105100.0,0.25332081]
["bitfinex-derivatives","BTCF0:USTF0",1750208936486,1.48920334,105110.0,105100.0,0.25332081]
["bitfinex-derivatives","BTCF0:USTF0",1750208940487,1.43221211,105110.0,105100.0,0.25332081]
["bitfinex-derivatives","BTCF0:USTF0",1750208944491,1.43221211,105110.0,105100.0,0.06305381]
["bitfinex-derivatives","BTCF0:USTF0",1750208945383,1.46331211,105110.0,105100.0,0.06305381]
["bitfinex-derivatives","BTCF0:USTF0",1750208945583,1.53930297,105110.0,105100.0,0.06305381]
["bitfinex-derivatives","BTCF0:USTF0",1750208946390,1.46331211,105110.0,105100.0,0.06305381]
["bitfinex-derivatives","BTCF0:USTF0",1750208948591,1.46331211,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208949892,1.2999088,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208950084,1.46331211,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208950692,1.2999088,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208950992,1.46331211,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208951885,1.49371211,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208952794,2.09547211,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208952986,1.49371211,105110.0,105100.0,0.25452071]
["bitfinex-derivatives","BTCF0:USTF0",1750208953181,1.9320688,105110.0,105100.0,0.25452071]
["bitfinex-derivatives","BTCF0:USTF0",1750208953383,1.2380488,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208953586,1.40145211,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208953892,0.6872488,105110.0,105100.0,0.64752071]
["bitfinex-derivatives","BTCF0:USTF0",1750208954084,0.6872488,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208954897,0.85065211,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208955993,0.70465211,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208956294,0.85065211,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208956500,0.6872488,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208957193,1.0480488,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208957799,1.21145211,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208960194,1.32145211,105110.0,105100.0,0.28672071]
["bitfinex-derivatives","BTCF0:USTF0",1750208961809,0.001,105110.0,105100.0,0.64752071]
["bitfinex-derivatives","BTCF0:USTF0",1750208961999,0.39809005,105110.0,105100.0,0.81092402]
["bitfinex-derivatives","BTCF0:USTF0",1750208962196,0.43613729,105110.0,105100.0,0.81092402]
["bitfinex-derivatives","BTCF0:USTF0",1750208962498,0.41613729,105110.0,105100.0,0.81092402]
["bitfinex-derivatives","BTCF0:USTF0",1750208963106,0.35904724,105110.0,105100.0,0.81092402]
["bitfinex-derivatives","BTCF0:USTF0",1750208963501,0.321,105110.0,105100.0,0.81092402]
["bitfinex-derivatives","BTCF0:USTF0",1750208964005,0.35903526,105110.0,105100.0,0.81092402]
["bitfinex-derivatives","BTCF0:USTF0",1750208964205,0.35903526,105110.0,105100.0,1.41068402]
["bitfinex-derivatives","BTCF0:USTF0",1750208964812,0.35903526,105110.0,105100.0,1.24728071]
["bitfinex-derivatives","BTCF0:USTF0",1750208965109,0.54928436,105110.0,105100.0,1.41068402]
["bitfinex-derivatives","BTCF0:USTF0",1750208965310,0.56830199,105110.0,105100.0,0.81092402]
["bitfinex-derivatives","BTCF0:USTF0",1750208965504,0.56830199,105110.0,105100.0,1.41068402]
["bitfinex-derivatives","BTCF0:USTF0",1750208965907,0.56830199,105110.0,105100.0,0.81092402]
["bitfinex-derivatives","BTCF0:USTF0",1750208966107,0.56730199,105110.0,105100.0,1.41140402]
["bitfinex-derivatives","BTCF0:USTF0",1750208967002,0.56730199,105110.0,105100.0,1.41340402]
["bitfinex-derivatives","BTCF0:USTF0",1750208969511,0.56730199,105110.0,105100.0,1.25000071]
["bitfinex-derivatives","BTCF0:USTF0",1750208969707,0.56730199,105110.0,105100.0,0.65052071]
["bitfinex-derivatives","BTCF0:USTF0",1750208969903,0.8407053,105110.0,105100.0,0.09945381]
["bitfinex-derivatives","BTCF0:USTF0",1750208970110,1.2015053,105110.0,105100.0,0.88880101]
["bitfinex-derivatives","BTCF0:USTF0",1750208971111,1.2015053,105110.0,105100.0,0.28972101]
["bitfinex-derivatives","BTCF0:USTF0",1750208971315,1.2015053,105110.0,105100.0,0.88880101]
["bitfinex-derivatives","BTCF0:USTF0",1750208971611,1.2415053,105110.0,105100.0,0.28972101]
["bitfinex-derivatives","BTCF0:USTF0",1750208971812,1.3037053,105110.0,105100.0,0.25752101]
["bitfinex-derivatives","BTCF0:USTF0",1750208972004,1.24665241,105110.0,105100.0,0.25752101]
["bitfinex-derivatives","BTCF0:USTF0",1750208972204,1.24665241,105110.0,105100.0,0.06725381]
["bitfinex-derivatives","BTCF0:USTF0",1750208972409,1.24665241,105110.0,105100.0,0.03405381]
["bitfinex-derivatives","BTCF0:USTF0",1750208972804,1.0832491,105110.0,105100.0,0.22332101]
["bitfinex-derivatives","BTCF0:USTF0",1750208973009,1.24665241,105110.0,105100.0,0.22332101]
["bitfinex-derivatives","BTCF0:USTF0",1750208973211,1.32272293,105110.0,105100.0,0.22132101]
["bitfinex-derivatives","BTCF0:USTF0",1750208974714,0.96192293,105110.0,105100.0,0.22132101]
["bitfinex-derivatives","BTCF0:USTF0",1750208974914,0.88585241,105110.0,105100.0,0.22132101]
["bitfinex-derivatives","BTCF0:USTF0",1750208975110,1.24665241,105110.0,105100.0,0.22132101]
["bitfinex-derivatives","BTCF0:USTF0",1750208975311,1.30366785,105110.0,105100.0,0.22132101]
["bitfinex-derivatives","BTCF0:USTF0",1750208980319,1.28366785,105110.0,105100.0,0.22132101]
["bitfinex-derivatives","BTCF0:USTF0",1750208981623,1.28366785,105110.0,105100.0,0.25442101]
["bitfinex-derivatives","BTCF0:USTF0",1750208981919,1.04896454,105110.0,105100.0,0.25442101]
["bitfinex-derivatives","BTCF0:USTF0",1750208982116,1.18146785,105110.0,105100.0,0.25442101]
["bitfinex-derivatives","BTCF0:USTF0",1750208983323,1.19146785,105110.0,105100.0,0.25442101]
["bitfinex-derivatives","BTCF0:USTF0",1750208983525,0.83066785,105110.0,105100.0,0.25442101]
["bitfinex-derivatives","BTCF0:USTF0",1750208985317,0.97426785,105110.0,105100.0,0.25442101]
["bitfinex-derivatives","BTCF0:USTF0",1750208986120,0.83066785,105110.0,105100.0,0.25442101]
["bitfinex-derivatives","BTCF0:USTF0",1750208986325,0.97426785,105110.0,105100.0,0.25442101]
["bitfinex-derivatives","BTCF0:USTF0",1750208992829,0.97390994,105110.0,105100.0,0.25442101]
["bitfinex-derivatives","BTCF0:USTF0",1750208993123,1.52775534,105110.0,105100.0,0.22132101]
["bitfinex-derivatives","BTCF0:USTF0",1750208993319,1.65935534,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208993528,1.55935534,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208994027,1.55935534,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208994823,1.39633919,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208995025,1.23326454,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208995325,1.39633919,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208995926,1.39633919,105110.0,105100.0,0.03105381]
["bitfinex-derivatives","BTCF0:USTF0",1750208996122,1.39633919,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208996627,1.42783919,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208998027,1.26476454,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208998228,1.42783919,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208998729,1.26476454,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208998930,1.42783919,105110.0,105100.0,0.22132071]
["bitfinex-derivatives","BTCF0:USTF0",1750208999229,1.42783919,105110.0,105100.0,0.25232071]
["bitfinex-derivatives","BTCF0:USTF0",1750209000318,1.42783919,105110.0,105100.0,0.28252071]
["bitfinex-derivatives","BTCF0:USTF0",1750209001029,1.26476454,105110.0,105100.0,0.28252071]
["bitfinex-derivatives","BTCF0:USTF0",1750209001228,1.42783919,105110.0,105100.0,0.28252071]
["bitfinex-derivatives","BTCF0:USTF0",1750209002933,1.06703919,105110.0,105100.0,0.28252071]
["bitfinex-derivatives","BTCF0:USTF0",1750209003133,1.00393919,105110.0,105100.0,0.28252071]
["bitfinex-derivatives","BTCF0:USTF0",1750209003326,0.97393919,105110.0,105100.0,0.28252071]
["bitfinex-derivatives","BTCF0:USTF0",1750209003631,1.33473919,105110.0,105100.0,0.28252091]
["bitfinex-derivatives","BTCF0:USTF0",1750209003824,1.40473919,105110.0,105100.0,0.28252091]
["bitfinex-derivatives","BTCF0:USTF0",1750209004130,1.56633919,105110.0,105100.0,0.28252091]
["bitfinex-derivatives","BTCF0:USTF0",1750209004326,1.56633919,105110.0,105100.0,0.09225381]
["bitfinex-derivatives","BTCF0:USTF0",1750209004533,1.56633919,105110.0,105100.0,0.25232091]
["bitfinex-derivatives","BTCF0:USTF0",1750209004931,1.50932375,105110.0,105100.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750209005234,0.1902671,105100.0,105090.0,0.03054277]
["bitfinex-derivatives","BTCF0:USTF0",1750209005435,1.39704175,105100.0,105090.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1750209005826,0.1902852,105090.0,105080.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750209006022,0.1902852,105090.0,105080.0,0.2212033]
["bitfinex-derivatives","BTCF0:USTF0",1750209006023,0.7038852,105090.0,105080.0,0.2212033]
["bitfinex-derivatives","BTCF0:USTF0",1750209006325,0.1903033,105080.0,105070.0,0.59883037]
["bitfinex-derivatives","BTCF0:USTF0",1750209006525,0.72740747,105080.0,105070.0,0.58305237]
["bitfinex-derivatives","BTCF0:USTF0",1750209006726,0.89048212,105080.0,105070.0,0.58305237]
["bitfinex-derivatives","BTCF0:USTF0",1750209007237,0.89048212,105080.0,105070.0,0.22225237]
["bitfinex-derivatives","BTCF0:USTF0",1750209007535,0.89048212,105080.0,105070.0,0.22425237]
["bitfinex-derivatives","BTCF0:USTF0",1750209008130,1.25807795,105080.0,105070.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209008334,2.03575795,105080.0,105070.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209008537,2.11182847,105080.0,105070.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209008929,2.11182847,105080.0,105070.0,0.00314277]
["bitfinex-derivatives","BTCF0:USTF0",1750209009736,0.1903214,105070.0,105060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750209009937,1.49284813,105070.0,105060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750209010138,1.29324813,105070.0,105060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750209010336,1.48324813,105070.0,105060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750209011835,0.1903395,105060.0,105050.0,0.27106972]
["bitfinex-derivatives","BTCF0:USTF0",1750209012038,1.22578436,105060.0,105050.0,0.30256972]
["bitfinex-derivatives","BTCF0:USTF0",1750209013142,1.22578436,105060.0,105050.0,0.30456972]
["bitfinex-derivatives","BTCF0:USTF0",1750209013738,1.22578436,105060.0,105050.0,0.27276972]
["bitfinex-derivatives","BTCF0:USTF0",1750209014536,1.25578436,105060.0,105050.0,0.27276972]
["bitfinex-derivatives","BTCF0:USTF0",1750209014741,1.18897639,105060.0,105050.0,0.27276972]
["bitfinex-derivatives","BTCF0:USTF0",1750209014942,1.33597639,105060.0,105050.0,0.27276972]
["bitfinex-derivatives","BTCF0:USTF0",1750209015242,1.13497153,105060.0,105050.0,0.27276972]
["bitfinex-derivatives","BTCF0:USTF0",1750209015539,1.29804618,105060.0,105050.0,0.27276972]
["bitfinex-derivatives","BTCF0:USTF0",1750209015743,1.29804618,105060.0,105050.0,0.08242652]
["bitfinex-derivatives","BTCF0:USTF0",1750209016736,1.13497153,105060.0,105050.0,0.08242652]
["bitfinex-derivatives","BTCF0:USTF0",1750209016944,1.29804618,105060.0,105050.0,0.08242652]
["bitfinex-derivatives","BTCF0:USTF0",1750209017645,1.57112083,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209017945,1.80405104,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209018842,1.86100312,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209019546,1.80405104,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209020843,1.47790174,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209021044,1.80405104,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209027553,1.47790174,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209027751,1.80405104,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209028052,1.47790174,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209028349,1.80405104,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209029245,1.86100312,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209031549,1.82307291,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209031951,1.82307291,105060.0,105050.0,0.03214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209032355,1.49692361,105060.0,105050.0,0.03214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209032652,2.23379291,105060.0,105050.0,0.03214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209032855,2.33379291,105060.0,105050.0,0.06264277]
["bitfinex-derivatives","BTCF0:USTF0",1750209033247,2.36649291,105060.0,105050.0,0.06264277]
["bitfinex-derivatives","BTCF0:USTF0",1750209035155,2.36649291,105060.0,105050.0,0.03214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209036562,2.30954083,105060.0,105050.0,0.03214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209036749,2.33984083,105060.0,105050.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209037656,0.1903522,105050.0,105040.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750209037853,0.1903884,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209038054,0.88054305,105030.0,105020.0,0.5512059]
["bitfinex-derivatives","BTCF0:USTF0",1750209038255,0.88129686,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209038551,0.98129686,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209038757,1.01929684,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209038955,0.1904068,105020.0,105010.0,0.64656657]
["bitfinex-derivatives","BTCF0:USTF0",1750209039156,0.71348145,105020.0,105010.0,0.63116087]
["bitfinex-derivatives","BTCF0:USTF0",1750209039360,0.71423526,105020.0,105010.0,0.63116087]
["bitfinex-derivatives","BTCF0:USTF0",1750209039556,0.71423526,105020.0,105010.0,0.58355577]
["bitfinex-derivatives","BTCF0:USTF0",1750209039758,0.71423526,105020.0,105010.0,0.39314277]
["bitfinex-derivatives","BTCF0:USTF0",1750209039953,0.77423526,105020.0,105010.0,0.39314277]
["bitfinex-derivatives","BTCF0:USTF0",1750209040151,0.81223524,105020.0,105010.0,0.39314277]
["bitfinex-derivatives","BTCF0:USTF0",1750209040362,0.98223524,105020.0,105010.0,0.39314277]
["bitfinex-derivatives","BTCF0:USTF0",1750209040860,0.98223524,105020.0,105010.0,0.39414277]
["bitfinex-derivatives","BTCF0:USTF0",1750209041158,0.98223524,105020.0,105010.0,0.45864277]
["bitfinex-derivatives","BTCF0:USTF0",1750209043565,0.98223524,105020.0,105010.0,0.64906797]
["bitfinex-derivatives","BTCF0:USTF0",1750209050077,0.75223524,105020.0,105010.0,0.64906797]
["bitfinex-derivatives","BTCF0:USTF0",1750209052973,0.50823381,105020.0,105010.0,0.81214262]
["bitfinex-derivatives","BTCF0:USTF0",1750209053171,0.69863941,105020.0,105010.0,0.81214262]
["bitfinex-derivatives","BTCF0:USTF0",1750209053566,0.69863941,105020.0,105010.0,0.64906797]
["bitfinex-derivatives","BTCF0:USTF0",1750209053767,0.86171406,105020.0,105010.0,0.64906797]
["bitfinex-derivatives","BTCF0:USTF0",1750209054372,0.71423406,105020.0,105010.0,0.64906797]
["bitfinex-derivatives","BTCF0:USTF0",1750209054578,0.86171406,105020.0,105010.0,0.64906657]
["bitfinex-derivatives","BTCF0:USTF0",1750209054868,0.86171406,105020.0,105010.0,0.45864277]
["bitfinex-derivatives","BTCF0:USTF0",1750209055270,0.89971404,105020.0,105010.0,0.45864277]
["bitfinex-derivatives","BTCF0:USTF0",1750209055478,1.03281404,105020.0,105010.0,0.09784277]
["bitfinex-derivatives","BTCF0:USTF0",1750209056273,0.86973939,105020.0,105010.0,0.09784277]
["bitfinex-derivatives","BTCF0:USTF0",1750209056574,1.03281404,105020.0,105010.0,0.09784277]
["bitfinex-derivatives","BTCF0:USTF0",1750209057071,1.06281404,105020.0,105010.0,0.09784277]
["bitfinex-derivatives","BTCF0:USTF0",1750209057874,1.06281404,105020.0,105010.0,0.06644277]
["bitfinex-derivatives","BTCF0:USTF0",1750209058771,1.11981402,105020.0,105010.0,0.06644277]
["bitfinex-derivatives","BTCF0:USTF0",1750209058966,1.11981402,105020.0,105010.0,0.03424277]
["bitfinex-derivatives","BTCF0:USTF0",1750209059171,1.12051402,105020.0,105010.0,0.03424277]
["bitfinex-derivatives","BTCF0:USTF0",1750209059574,1.08981402,105020.0,105010.0,0.03424277]
["bitfinex-derivatives","BTCF0:USTF0",1750209060372,0.74615937,105020.0,105010.0,0.61556817]
["bitfinex-derivatives","BTCF0:USTF0",1750209060577,0.99971404,105020.0,105010.0,0.61556817]
["bitfinex-derivatives","BTCF0:USTF0",1750209061573,0.39875379,105020.0,105010.0,0.77864282]
["bitfinex-derivatives","BTCF0:USTF0",1750209061882,0.00075381,105020.0,105010.0,0.77864282]
["bitfinex-derivatives","BTCF0:USTF0",1750209062281,0.42347158,105030.0,105020.0,0.1904061]
["bitfinex-derivatives","BTCF0:USTF0",1750209062581,0.27599158,105030.0,105020.0,1.35134075]
["bitfinex-derivatives","BTCF0:USTF0",1750209062773,0.27599158,105030.0,105020.0,1.38414075]
["bitfinex-derivatives","BTCF0:USTF0",1750209062971,0.2379916,105030.0,105020.0,1.38414075]
["bitfinex-derivatives","BTCF0:USTF0",1750209063578,0.28551323,105040.0,105030.0,0.1903865]
["bitfinex-derivatives","BTCF0:USTF0",1750209063785,0.03814275,105040.0,105030.0,0.9101358]
["bitfinex-derivatives","BTCF0:USTF0",1750209063973,0.00014277,105040.0,105030.0,1.3505518]
["bitfinex-derivatives","BTCF0:USTF0",1750209064174,0.00014277,105040.0,105030.0,1.1005518]
["bitfinex-derivatives","BTCF0:USTF0",1750209064983,0.53051137,105040.0,105030.0,0.93747715]
["bitfinex-derivatives","BTCF0:USTF0",1750209065188,0.53051137,105040.0,105030.0,0.94047715]
["bitfinex-derivatives","BTCF0:USTF0",1750209065884,0.27051137,105040.0,105030.0,0.94047715]
["bitfinex-derivatives","BTCF0:USTF0",1750209066282,0.08014277,105040.0,105030.0,0.94047715]
["bitfinex-derivatives","BTCF0:USTF0",1750209066988,0.08014277,105040.0,105030.0,0.97217715]
["bitfinex-derivatives","BTCF0:USTF0",1750209069286,0.34014277,105040.0,105030.0,0.97217715]
["bitfinex-derivatives","BTCF0:USTF0",1750209069685,0.53051167,105040.0,105030.0,0.97217715]
["bitfinex-derivatives","BTCF0:USTF0",1750209069886,0.27051167,105040.0,105030.0,0.97217715]
["bitfinex-derivatives","BTCF0:USTF0",1750209070195,0.26051167,105040.0,105030.0,0.97217715]
["bitfinex-derivatives","BTCF0:USTF0",1750209070899,0.26126548,105040.0,105030.0,0.97217715]
["bitfinex-derivatives","BTCF0:USTF0",1750209071195,0.51126548,105040.0,105030.0,0.97217715]
["bitfinex-derivatives","BTCF0:USTF0",1750209071696,0.27126548,105040.0,105030.0,0.97217715]
["bitfinex-derivatives","BTCF0:USTF0",1750209071886,0.27126548,105040.0,105030.0,0.98915353]
["bitfinex-derivatives","BTCF0:USTF0",1750209072882,0.53126548,105040.0,105030.0,0.98915353]
["bitfinex-derivatives","BTCF0:USTF0",1750209073790,0.53126548,105040.0,105030.0,0.78176115]
["bitfinex-derivatives","BTCF0:USTF0",1750209075191,0.27126548,105040.0,105030.0,0.78176115]
["bitfinex-derivatives","BTCF0:USTF0",1750209075496,0.08089658,105040.0,105030.0,0.6186865]
["bitfinex-derivatives","BTCF0:USTF0",1750209075792,0.27126548,105040.0,105030.0,0.78176115]
["bitfinex-derivatives","BTCF0:USTF0",1750209078596,0.08089658,105040.0,105030.0,0.78176115]
["bitfinex-derivatives","BTCF0:USTF0",1750209078894,0.27126548,105040.0,105030.0,0.78176115]
["bitfinex-derivatives","BTCF0:USTF0",1750209079490,0.19126548,105040.0,105030.0,0.6186865]
["bitfinex-derivatives","BTCF0:USTF0",1750209079690,0.70434013,105040.0,105030.0,0.5859865]
["bitfinex-derivatives","BTCF0:USTF0",1750209079894,1.05268013,105040.0,105030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750209080094,1.44568013,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750209080291,1.58368011,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750209080486,1.42060546,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750209080795,1.32060546,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750209081098,1.48368011,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750209082500,1.48368011,105040.0,105020.0,1.152284]
["bitfinex-derivatives","BTCF0:USTF0",1750209082501,0.1903866,105030.0,105020.0,1.152284]
["bitfinex-derivatives","BTCF0:USTF0",1750209082699,0.85866125,105030.0,105020.0,0.551204]
["bitfinex-derivatives","BTCF0:USTF0",1750209082998,0.85866125,105030.0,105020.0,1.152444]
["bitfinex-derivatives","BTCF0:USTF0",1750209083700,0.1904047,105020.0,105010.0,0.72826567]
["bitfinex-derivatives","BTCF0:USTF0",1750209083896,0.92621935,105020.0,105010.0,1.32894567]
["bitfinex-derivatives","BTCF0:USTF0",1750209084200,0.7631447,105020.0,105010.0,1.49202032]
["bitfinex-derivatives","BTCF0:USTF0",1750209084597,0.7631447,105020.0,105010.0,1.32894567]
["bitfinex-derivatives","BTCF0:USTF0",1750209085391,0.7299447,105020.0,105010.0,1.49202032]
["bitfinex-derivatives","BTCF0:USTF0",1750209085600,0.7299447,105020.0,105010.0,1.35954567]
["bitfinex-derivatives","BTCF0:USTF0",1750209085802,0.7299447,105020.0,105010.0,1.52262032]
["bitfinex-derivatives","BTCF0:USTF0",1750209086102,0.7299447,105020.0,105010.0,1.52462032]
["bitfinex-derivatives","BTCF0:USTF0",1750209087402,0.7299447,105020.0,105010.0,1.47701522]
["bitfinex-derivatives","BTCF0:USTF0",1750209087701,0.7299447,105020.0,105010.0,1.44641522]
["bitfinex-derivatives","BTCF0:USTF0",1750209087901,0.7614447,105020.0,105010.0,0.84573522]
["bitfinex-derivatives","BTCF0:USTF0",1750209088103,0.7614447,105020.0,105010.0,1.44645522]
["bitfinex-derivatives","BTCF0:USTF0",1750209088302,0.92451935,105020.0,105010.0,0.96466277]
["bitfinex-derivatives","BTCF0:USTF0",1750209088502,0.92451935,105020.0,105010.0,0.36394277]
["bitfinex-derivatives","BTCF0:USTF0",1750209088804,0.92451935,105020.0,105010.0,0.96458277]
["bitfinex-derivatives","BTCF0:USTF0",1750209089390,1.03451935,105020.0,105010.0,0.96458277]
["bitfinex-derivatives","BTCF0:USTF0",1750209089595,1.03451935,105020.0,105010.0,0.96258277]
["bitfinex-derivatives","BTCF0:USTF0",1750209089902,1.03451935,105020.0,105010.0,0.96358277]
["bitfinex-derivatives","BTCF0:USTF0",1750209090398,1.03451935,105020.0,105010.0,0.36294277]
["bitfinex-derivatives","BTCF0:USTF0",1750209090599,1.03451935,105020.0,105010.0,0.96314277]
["bitfinex-derivatives","BTCF0:USTF0",1750209090801,0.92451935,105020.0,105010.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209091103,1.01451935,105020.0,105010.0,0.60238277]
["bitfinex-derivatives","BTCF0:USTF0",1750209091305,1.05251933,105020.0,105010.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209091508,1.01451935,105020.0,105010.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209093004,1.01451935,105020.0,105010.0,0.55336577]
["bitfinex-derivatives","BTCF0:USTF0",1750209093705,0.8514447,105020.0,105010.0,0.55336577]
["bitfinex-derivatives","BTCF0:USTF0",1750209094004,1.01451935,105020.0,105010.0,0.55336577]
["bitfinex-derivatives","BTCF0:USTF0",1750209096811,1.01451935,105020.0,105010.0,0.58436577]
["bitfinex-derivatives","BTCF0:USTF0",1750209097406,1.01451935,105020.0,105010.0,0.55336577]
["bitfinex-derivatives","BTCF0:USTF0",1750209097906,0.5839047,105020.0,105010.0,1.31760042]
["bitfinex-derivatives","BTCF0:USTF0",1750209098109,0.33,105020.0,105010.0,1.38080042]
["bitfinex-derivatives","BTCF0:USTF0",1750209098406,0.4316666,105030.0,105020.0,0.1904047]
["bitfinex-derivatives","BTCF0:USTF0",1750209098609,0.8016666,105030.0,105020.0,0.77747935]
["bitfinex-derivatives","BTCF0:USTF0",1750209099208,0.8016666,105030.0,105020.0,0.6144047]
["bitfinex-derivatives","BTCF0:USTF0",1750209099707,0.8026666,105030.0,105020.0,0.6144047]
["bitfinex-derivatives","BTCF0:USTF0",1750209100903,0.8354666,105030.0,105020.0,0.6144047]
["bitfinex-derivatives","BTCF0:USTF0",1750209101419,0.99854125,105030.0,105020.0,0.6144047]
["bitfinex-derivatives","BTCF0:USTF0",1750209103911,0.99929506,105030.0,105020.0,0.6144047]
["bitfinex-derivatives","BTCF0:USTF0",1750209105211,0.99929506,105030.0,105020.0,0.5822047]
["bitfinex-derivatives","BTCF0:USTF0",1750209105516,1.02959506,105030.0,105020.0,0.5822047]
["bitfinex-derivatives","BTCF0:USTF0",1750209105810,1.06759504,105030.0,105020.0,0.5822047]
["bitfinex-derivatives","BTCF0:USTF0",1750209106005,1.15759504,105030.0,105020.0,0.5822047]
["bitfinex-derivatives","BTCF0:USTF0",1750209106513,0.1904045,105020.0,105010.0,1.27739407]
["bitfinex-derivatives","BTCF0:USTF0",1750209106715,0.75577915,105020.0,105010.0,1.27739407]
["bitfinex-derivatives","BTCF0:USTF0",1750209106914,0.75577915,105020.0,105010.0,1.30969407]
["bitfinex-derivatives","BTCF0:USTF0",1750209107308,0.75577915,105020.0,105010.0,0.67985407]
["bitfinex-derivatives","BTCF0:USTF0",1750209107513,0.5927045,105020.0,105010.0,0.55234957]
["bitfinex-derivatives","BTCF0:USTF0",1750209107715,0.87407913,105020.0,105010.0,0.55234957]
["bitfinex-derivatives","BTCF0:USTF0",1750209108013,0.82407913,105020.0,105010.0,0.55334957]
["bitfinex-derivatives","BTCF0:USTF0",1750209108316,0.82407913,105020.0,105010.0,0.58564957]
["bitfinex-derivatives","BTCF0:USTF0",1750209109615,0.82407913,105020.0,105010.0,0.58464957]
["bitfinex-derivatives","BTCF0:USTF0",1750209111015,0.66100448,105020.0,105010.0,0.58464957]
["bitfinex-derivatives","BTCF0:USTF0",1750209111219,0.82407913,105020.0,105010.0,0.58464957]
["bitfinex-derivatives","BTCF0:USTF0",1750209114418,0.82407913,105020.0,105010.0,0.55236577]
["bitfinex-derivatives","BTCF0:USTF0",1750209114815,0.82407913,105020.0,105010.0,0.58396577]
["bitfinex-derivatives","BTCF0:USTF0",1750209115420,0.82407913,105020.0,105010.0,0.61456577]
["bitfinex-derivatives","BTCF0:USTF0",1750209116021,0.56840448,105020.0,105010.0,0.61456577]
["bitfinex-derivatives","BTCF0:USTF0",1750209116422,0.56840448,105020.0,105010.0,0.77764042]
["bitfinex-derivatives","BTCF0:USTF0",1750209116618,0.56840448,105020.0,105010.0,0.61456577]
["bitfinex-derivatives","BTCF0:USTF0",1750209117222,0.37799998,105020.0,105010.0,0.77764042]
["bitfinex-derivatives","BTCF0:USTF0",1750209117424,0.22840398,105020.0,105010.0,0.77764042]
["bitfinex-derivatives","BTCF0:USTF0",1750209117620,0.190404,105020.0,105010.0,0.77764042]
["bitfinex-derivatives","BTCF0:USTF0",1750209118222,0.32434959,105030.0,105020.0,0.1904043]
["bitfinex-derivatives","BTCF0:USTF0",1750209118417,0.89639019,105030.0,105020.0,1.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1750209118625,0.89639019,105030.0,105020.0,1.2443643]
["bitfinex-derivatives","BTCF0:USTF0",1750209119323,0.89839019,105030.0,105020.0,1.2443643]
["bitfinex-derivatives","BTCF0:USTF0",1750209120019,0.89939019,105030.0,105020.0,1.2443643]
["bitfinex-derivatives","BTCF0:USTF0",1750209122327,1.06246484,105030.0,105020.0,1.2443643]
["bitfinex-derivatives","BTCF0:USTF0",1750209122627,1.09436484,105030.0,105020.0,1.2443643]
["bitfinex-derivatives","BTCF0:USTF0",1750209124628,1.09436484,105030.0,105020.0,1.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1750209125231,1.09436484,105030.0,105020.0,1.1799643]
["bitfinex-derivatives","BTCF0:USTF0",1750209125422,1.18306482,105030.0,105020.0,1.1799643]
["bitfinex-derivatives","BTCF0:USTF0",1750209125833,1.12606484,105030.0,105020.0,1.1799643]
["bitfinex-derivatives","BTCF0:USTF0",1750209126028,1.18306482,105030.0,105020.0,1.1799643]
["bitfinex-derivatives","BTCF0:USTF0",1750209128234,1.18306482,105030.0,105020.0,0.5814043]
["bitfinex-derivatives","BTCF0:USTF0",1750209128433,1.18306482,105030.0,105020.0,1.1798843]
["bitfinex-derivatives","BTCF0:USTF0",1750209128628,1.18306482,105030.0,105020.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750209128833,0.190404,105020.0,105010.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1750209129134,1.03424689,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209129329,0.99617863,105020.0,105010.0,0.59862277]
["bitfinex-derivatives","BTCF0:USTF0",1750209129627,0.99617863,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209129835,1.35697863,105020.0,105010.0,0.59862277]
["bitfinex-derivatives","BTCF0:USTF0",1750209130321,1.35697863,105020.0,105010.0,0.59962277]
["bitfinex-derivatives","BTCF0:USTF0",1750209130523,0.99617863,105020.0,105010.0,0.59962277]
["bitfinex-derivatives","BTCF0:USTF0",1750209131127,0.99617863,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209133431,1.35697863,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209135336,0.99617863,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209136127,1.54742663,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209136437,1.35697863,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209136935,1.35773244,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209142341,0.76385779,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209142651,0.92693244,105020.0,105010.0,0.36194277]
["bitfinex-derivatives","BTCF0:USTF0",1750209142943,0.92693244,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209143347,0.92693244,105020.0,105010.0,0.36194277]
["bitfinex-derivatives","BTCF0:USTF0",1750209143845,0.92693244,105020.0,105010.0,0.39404277]
["bitfinex-derivatives","BTCF0:USTF0",1750209144343,0.92693244,105020.0,105010.0,0.03324277]
["bitfinex-derivatives","BTCF0:USTF0",1750209144531,0.92693244,105020.0,105010.0,0.39404277]
["bitfinex-derivatives","BTCF0:USTF0",1750209145343,0.92693244,105020.0,105010.0,0.03324277]
["bitfinex-derivatives","BTCF0:USTF0",1750209145640,1.28773244,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209145836,0.92693244,105020.0,105010.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209146746,0.92893244,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209147337,0.93193244,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209151044,1.29273244,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209151648,1.26573246,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209152651,1.10265781,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209152849,0.90493246,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209153650,0.90493246,105020.0,105010.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1750209154351,0.90493246,105020.0,105010.0,0.39374277]
["bitfinex-derivatives","BTCF0:USTF0",1750209154551,0.87493246,105020.0,105010.0,0.39374277]
["bitfinex-derivatives","BTCF0:USTF0",1750209154757,0.71185781,105020.0,105010.0,0.39374277]
["bitfinex-derivatives","BTCF0:USTF0",1750209154956,0.87493246,105020.0,105010.0,0.39374277]
["bitfinex-derivatives","BTCF0:USTF0",1750209155259,0.93200354,105020.0,105010.0,0.39374277]
["bitfinex-derivatives","BTCF0:USTF0",1750209155556,1.04326354,105020.0,105010.0,0.58416527]
["bitfinex-derivatives","BTCF0:USTF0",1750209155745,0.89910354,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209155949,0.98046354,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209156358,0.83630354,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209156560,0.98046354,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209157359,0.97746354,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209157750,0.97846354,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209159360,0.67122889,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209159657,0.81538889,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209161161,0.67122889,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209161363,0.81538889,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209161755,0.97846354,105020.0,105010.0,0.64596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209163960,0.00375381,105020.0,105010.0,1.42426827]
["bitfinex-derivatives","BTCF0:USTF0",1750209164261,0.04183591,105020.0,105010.0,1.45247615]
["bitfinex-derivatives","BTCF0:USTF0",1750209164468,0.00375381,105020.0,105010.0,1.45247615]
["bitfinex-derivatives","BTCF0:USTF0",1750209164964,0.00375381,105020.0,105010.0,1.80247615]
["bitfinex-derivatives","BTCF0:USTF0",1750209165159,0.00275381,105020.0,105010.0,1.80247615]
["bitfinex-derivatives","BTCF0:USTF0",1750209165364,0.00275381,105020.0,105010.0,1.80447615]
["bitfinex-derivatives","BTCF0:USTF0",1750209165562,0.00075381,105020.0,105010.0,1.80447615]
["bitfinex-derivatives","BTCF0:USTF0",1750209165763,0.00075381,105020.0,105010.0,1.80647615]
["bitfinex-derivatives","BTCF0:USTF0",1750209167161,0.00075381,105020.0,105010.0,1.45647615]
["bitfinex-derivatives","BTCF0:USTF0",1750209167563,0.19115811,105020.0,105010.0,1.45447615]
["bitfinex-derivatives","BTCF0:USTF0",1750209167761,0.19115811,105020.0,105010.0,1.45747615]
["bitfinex-derivatives","BTCF0:USTF0",1750209168163,0.00075381,105020.0,105010.0,1.45747615]
["bitfinex-derivatives","BTCF0:USTF0",1750209168960,0.00075381,105020.0,105010.0,1.45447615]
["bitfinex-derivatives","BTCF0:USTF0",1750209169165,0.00075381,105020.0,105010.0,1.45647615]
["bitfinex-derivatives","BTCF0:USTF0",1750209169365,0.00075381,105020.0,105010.0,1.42826827]
["bitfinex-derivatives","BTCF0:USTF0",1750209170359,0.00075381,105020.0,105010.0,1.45647615]
["bitfinex-derivatives","BTCF0:USTF0",1750209170560,0.00075381,105020.0,105010.0,1.42826827]
["bitfinex-derivatives","BTCF0:USTF0",1750209171767,0.1903869,105030.0,105020.0,0.1904044]
["bitfinex-derivatives","BTCF0:USTF0",1750209171963,0.5603869,105030.0,105020.0,0.74657905]
["bitfinex-derivatives","BTCF0:USTF0",1750209172666,0.2703869,105030.0,105020.0,0.74657905]
["bitfinex-derivatives","BTCF0:USTF0",1750209173568,0.5403869,105030.0,105020.0,0.5845044]
["bitfinex-derivatives","BTCF0:USTF0",1750209173768,0.70346155,105030.0,105020.0,1.1502044]
["bitfinex-derivatives","BTCF0:USTF0",1750209174069,0.76796155,105030.0,105020.0,1.1502044]
["bitfinex-derivatives","BTCF0:USTF0",1750209175168,0.76796155,105030.0,105020.0,1.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1750209177070,0.73576155,105030.0,105020.0,1.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1750209177269,0.5726869,105030.0,105020.0,1.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1750209177670,0.5726869,105030.0,105020.0,0.5826044]
["bitfinex-derivatives","BTCF0:USTF0",1750209177870,0.73576155,105030.0,105020.0,1.1805244]
["bitfinex-derivatives","BTCF0:USTF0",1750209178370,0.73576155,105030.0,105020.0,0.5826044]
["bitfinex-derivatives","BTCF0:USTF0",1750209178567,0.73576155,105030.0,105020.0,1.1804844]
["bitfinex-derivatives","BTCF0:USTF0",1750209178866,0.73576155,105030.0,105020.0,0.5826044]
["bitfinex-derivatives","BTCF0:USTF0",1750209179072,0.73576155,105030.0,105020.0,1.1804844]
["bitfinex-derivatives","BTCF0:USTF0",1750209179265,0.8988362,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750209179469,1.1519362,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750209180270,1.5227362,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750209180470,0.1904043,105020.0,105010.0,1.19680077]
["bitfinex-derivatives","BTCF0:USTF0",1750209180669,0.91433895,105020.0,105010.0,1.19680077]
["bitfinex-derivatives","BTCF0:USTF0",1750209181272,0.7512643,105020.0,105010.0,1.19680077]
["bitfinex-derivatives","BTCF0:USTF0",1750209181476,0.91433895,105020.0,105010.0,1.19680077]
["bitfinex-derivatives","BTCF0:USTF0",1750209182164,0.91633895,105020.0,105010.0,1.19680077]
["bitfinex-derivatives","BTCF0:USTF0",1750209182967,0.91733895,105020.0,105010.0,1.19680077]
["bitfinex-derivatives","BTCF0:USTF0",1750209183272,0.7542643,105020.0,105010.0,1.19680077]
["bitfinex-derivatives","BTCF0:USTF0",1750209183973,0.6103043,105020.0,105010.0,1.19680077]
["bitfinex-derivatives","BTCF0:USTF0",1750209184176,0.5234043,105020.0,105010.0,1.35987542]
["bitfinex-derivatives","BTCF0:USTF0",1750209184379,0.5234043,105020.0,105010.0,1.39027542]
["bitfinex-derivatives","BTCF0:USTF0",1750209185079,0.333,105020.0,105010.0,1.39027542]
["bitfinex-derivatives","BTCF0:USTF0",1750209185379,0.5214043,105020.0,105010.0,1.39027542]
["bitfinex-derivatives","BTCF0:USTF0",1750209185872,0.5204043,105020.0,105010.0,1.39027542]
["bitfinex-derivatives","BTCF0:USTF0",1750209186074,0.5204043,105020.0,105010.0,1.42127542]
["bitfinex-derivatives","BTCF0:USTF0",1750209193679,0.2704043,105020.0,105010.0,1.42127542]
["bitfinex-derivatives","BTCF0:USTF0",1750209194285,0.30837845,105020.0,105010.0,1.42127542]
["bitfinex-derivatives","BTCF0:USTF0",1750209195983,0.11797415,105020.0,105010.0,1.42127542]
["bitfinex-derivatives","BTCF0:USTF0",1750209197498,0.30837895,105020.0,105010.0,1.42127542]
["bitfinex-derivatives","BTCF0:USTF0",1750209198288,0.60837895,105020.0,105010.0,1.42127542]
["bitfinex-derivatives","BTCF0:USTF0",1750209198476,0.7714536,105020.0,105010.0,0.62996077]
["bitfinex-derivatives","BTCF0:USTF0",1750209198680,0.9251536,105020.0,105010.0,0.55235597]
["bitfinex-derivatives","BTCF0:USTF0",1750209198879,0.8351536,105020.0,105010.0,1.14987597]
["bitfinex-derivatives","BTCF0:USTF0",1750209199886,0.9015847,105020.0,105010.0,1.14887597]
["bitfinex-derivatives","BTCF0:USTF0",1750209200086,0.86361055,105020.0,105010.0,0.55235597]
["bitfinex-derivatives","BTCF0:USTF0",1750209200289,0.86361055,105020.0,105010.0,1.14991597]
["bitfinex-derivatives","BTCF0:USTF0",1750209200885,0.86361055,105020.0,105010.0,1.14987597]
["bitfinex-derivatives","BTCF0:USTF0",1750209201578,0.90166552,105020.0,105010.0,1.14987597]
["bitfinex-derivatives","BTCF0:USTF0",1750209201779,0.86561055,105020.0,105010.0,1.14887597]
["bitfinex-derivatives","BTCF0:USTF0",1750209201978,0.90466525,105020.0,105010.0,1.14887597]
["bitfinex-derivatives","BTCF0:USTF0",1750209202388,0.84770403,105020.0,105010.0,1.14887597]
["bitfinex-derivatives","BTCF0:USTF0",1750209203402,0.84770403,105020.0,105010.0,1.1585593]
["bitfinex-derivatives","BTCF0:USTF0",1750209203687,0.99138403,105020.0,105010.0,1.1585593]
["bitfinex-derivatives","BTCF0:USTF0",1750209203888,0.99138403,105020.0,105010.0,1.14887597]
["bitfinex-derivatives","BTCF0:USTF0",1750209205894,0.98191415,105020.0,105010.0,1.14887597]
["bitfinex-derivatives","BTCF0:USTF0",1750209206994,1.03887537,105020.0,105010.0,1.14887597]
["bitfinex-derivatives","BTCF0:USTF0",1750209207187,1.13887537,105020.0,105010.0,1.14887597]
["bitfinex-derivatives","BTCF0:USTF0",1750209207893,1.13887537,105020.0,105010.0,0.55135597]
["bitfinex-derivatives","BTCF0:USTF0",1750209208295,1.13887537,105020.0,105010.0,1.14871597]
["bitfinex-derivatives","BTCF0:USTF0",1750209209195,1.13887537,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209209497,1.54162067,105020.0,105010.0,0.59746277]
["bitfinex-derivatives","BTCF0:USTF0",1750209209797,1.54162067,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209209993,1.18082067,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209211193,1.19044348,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209216801,1.14849524,105020.0,105010.0,0.19056517]
["bitfinex-derivatives","BTCF0:USTF0",1750209217001,1.14849524,105020.0,105010.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1750209217499,1.14849524,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209217796,0.94259778,105020.0,105010.0,0.71443982]
["bitfinex-derivatives","BTCF0:USTF0",1750209217996,0.04105176,105020.0,105010.0,0.76294162]
["bitfinex-derivatives","BTCF0:USTF0",1750209218198,0.04105176,105020.0,105010.0,0.82624162]
["bitfinex-derivatives","BTCF0:USTF0",1750209218404,0.003,105020.0,105010.0,0.82624162]
["bitfinex-derivatives","BTCF0:USTF0",1750209219102,0.1934043,105020.0,105010.0,0.82624162]
["bitfinex-derivatives","BTCF0:USTF0",1750209219299,0.1914043,105020.0,105010.0,0.82824162]
["bitfinex-derivatives","BTCF0:USTF0",1750209219800,0.1914043,105020.0,105010.0,0.82624162]
["bitfinex-derivatives","BTCF0:USTF0",1750209220004,0.1914043,105020.0,105010.0,0.82824162]
["bitfinex-derivatives","BTCF0:USTF0",1750209220303,0.1904043,105020.0,105010.0,0.83024162]
["bitfinex-derivatives","BTCF0:USTF0",1750209221003,0.1904043,105020.0,105010.0,0.82824162]
["bitfinex-derivatives","BTCF0:USTF0",1750209221203,0.1904043,105020.0,105010.0,0.83024162]
["bitfinex-derivatives","BTCF0:USTF0",1750209222100,0.37125106,105030.0,105020.0,0.1904043]
["bitfinex-derivatives","BTCF0:USTF0",1750209222403,0.71125106,105030.0,105020.0,1.37655895]
["bitfinex-derivatives","BTCF0:USTF0",1750209223199,0.71125106,105030.0,105020.0,1.2134843]
["bitfinex-derivatives","BTCF0:USTF0",1750209224098,0.71125106,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209225001,0.87432571,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209226200,0.71125106,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209232306,0.93128693,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209233313,0.76821228,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209233608,0.88368633,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209234513,0.68696633,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209234712,1.00696633,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209234918,0.70061168,105030.0,105020.0,1.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1750209235312,0.46061168,105030.0,105020.0,1.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1750209235515,0.75061168,105030.0,105020.0,1.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1750209236519,0.45061168,105030.0,105020.0,1.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1750209236707,0.70061168,105030.0,105020.0,1.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1750209237117,0.64365046,105030.0,105020.0,1.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1750209238014,0.59605086,105030.0,105020.0,1.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1750209242418,0.5579991,105030.0,105020.0,1.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1750209244926,0.3079991,105030.0,105020.0,1.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1750209245127,0.5807991,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209246325,0.61885086,105030.0,105020.0,1.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1750209247028,0.61885086,105030.0,105020.0,1.1817843]
["bitfinex-derivatives","BTCF0:USTF0",1750209247229,0.81342551,105030.0,105020.0,1.1817843]
["bitfinex-derivatives","BTCF0:USTF0",1750209247726,0.65035086,105030.0,105020.0,1.1817843]
["bitfinex-derivatives","BTCF0:USTF0",1750209248936,0.97650016,105030.0,105020.0,1.1484845]
["bitfinex-derivatives","BTCF0:USTF0",1750209249137,1.13346138,105030.0,105020.0,1.1484845]
["bitfinex-derivatives","BTCF0:USTF0",1750209249332,1.09540962,105030.0,105020.0,1.1484845]
["bitfinex-derivatives","BTCF0:USTF0",1750209249638,1.09540962,105030.0,105020.0,1.1484045]
["bitfinex-derivatives","BTCF0:USTF0",1750209249639,1.08540962,105030.0,105020.0,1.1484045]
["bitfinex-derivatives","BTCF0:USTF0",1750209250232,1.08640962,105030.0,105020.0,1.1474045]
["bitfinex-derivatives","BTCF0:USTF0",1750209250432,1.10640962,105030.0,105020.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1750209250639,1.10640962,105030.0,105020.0,1.1474044]
["bitfinex-derivatives","BTCF0:USTF0",1750209251032,0.78026032,105030.0,105020.0,1.1474044]
["bitfinex-derivatives","BTCF0:USTF0",1750209251232,1.10640962,105030.0,105020.0,1.1474044]
["bitfinex-derivatives","BTCF0:USTF0",1750209251738,1.10840962,105030.0,105020.0,1.1474044]
["bitfinex-derivatives","BTCF0:USTF0",1750209252140,1.10940962,105030.0,105020.0,1.1474044]
["bitfinex-derivatives","BTCF0:USTF0",1750209252439,0.1904047,105020.0,105010.0,0.01704457]
["bitfinex-derivatives","BTCF0:USTF0",1750209252637,1.50992057,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209252839,1.58295935,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209253037,1.2766047,105020.0,105010.0,0.19056527]
["bitfinex-derivatives","BTCF0:USTF0",1750209253237,0.86618795,105020.0,105010.0,0.55136527]
["bitfinex-derivatives","BTCF0:USTF0",1750209253441,1.0292626,105020.0,105010.0,1.14748527]
["bitfinex-derivatives","BTCF0:USTF0",1750209253636,1.06831493,105020.0,105010.0,1.14748527]
["bitfinex-derivatives","BTCF0:USTF0",1750209253842,1.0302626,105020.0,105010.0,0.78668547]
["bitfinex-derivatives","BTCF0:USTF0",1750209254443,1.0302626,105020.0,105010.0,1.14748547]
["bitfinex-derivatives","BTCF0:USTF0",1750209254942,0.8869826,105020.0,105010.0,1.14748547]
["bitfinex-derivatives","BTCF0:USTF0",1750209255133,1.0322626,105020.0,105010.0,1.14748547]
["bitfinex-derivatives","BTCF0:USTF0",1750209256435,1.07029274,105020.0,105010.0,1.14748547]
["bitfinex-derivatives","BTCF0:USTF0",1750209257546,1.01318949,105020.0,105010.0,1.14748547]
["bitfinex-derivatives","BTCF0:USTF0",1750209257746,1.01318949,105020.0,105010.0,0.78668547]
["bitfinex-derivatives","BTCF0:USTF0",1750209257943,1.01318949,105020.0,105010.0,1.14748547]
["bitfinex-derivatives","BTCF0:USTF0",1750209259246,1.01318949,105020.0,105010.0,0.81818547]
["bitfinex-derivatives","BTCF0:USTF0",1750209259445,1.01318949,105020.0,105010.0,1.17898547]
["bitfinex-derivatives","BTCF0:USTF0",1750209261748,1.01118949,105020.0,105010.0,1.17898547]
["bitfinex-derivatives","BTCF0:USTF0",1750209261948,1.01018949,105020.0,105010.0,1.17998547]
["bitfinex-derivatives","BTCF0:USTF0",1750209262347,1.01218949,105020.0,105010.0,1.17998547]
["bitfinex-derivatives","BTCF0:USTF0",1750209262745,1.01318949,105020.0,105010.0,1.17898547]
["bitfinex-derivatives","BTCF0:USTF0",1750209263142,1.01318949,105020.0,105010.0,0.81818547]
["bitfinex-derivatives","BTCF0:USTF0",1750209263341,1.01318949,105020.0,105010.0,1.17898547]
["bitfinex-derivatives","BTCF0:USTF0",1750209264543,0.85011484,105020.0,105010.0,1.17898547]
["bitfinex-derivatives","BTCF0:USTF0",1750209264848,0.86990949,105020.0,105010.0,1.21048547]
["bitfinex-derivatives","BTCF0:USTF0",1750209269548,0.86990949,105020.0,105010.0,0.58286547]
["bitfinex-derivatives","BTCF0:USTF0",1750209269852,0.86990949,105020.0,105010.0,0.78636547]
["bitfinex-derivatives","BTCF0:USTF0",1750209270749,0.97990949,105020.0,105010.0,0.19056517]
["bitfinex-derivatives","BTCF0:USTF0",1750209270943,1.3697826,105020.0,105010.0,0.19056517]
["bitfinex-derivatives","BTCF0:USTF0",1750209271247,1.40779076,105020.0,105010.0,0.78632517]
["bitfinex-derivatives","BTCF0:USTF0",1750209271452,1.3697826,105020.0,105010.0,0.78632517]
["bitfinex-derivatives","BTCF0:USTF0",1750209272051,1.2597826,105020.0,105010.0,0.78632517]
["bitfinex-derivatives","BTCF0:USTF0",1750209272450,1.3697826,105020.0,105010.0,0.78632517]
["bitfinex-derivatives","BTCF0:USTF0",1750209273057,1.0089826,105020.0,105010.0,0.78632517]
["bitfinex-derivatives","BTCF0:USTF0",1750209273957,1.3697826,105020.0,105010.0,0.59590277]
["bitfinex-derivatives","BTCF0:USTF0",1750209274151,1.3697826,105020.0,105010.0,0.59582277]
["bitfinex-derivatives","BTCF0:USTF0",1750209275060,1.3697826,105020.0,105010.0,0.78624527]
["bitfinex-derivatives","BTCF0:USTF0",1750209275865,1.0089826,105020.0,105010.0,0.78624527]
["bitfinex-derivatives","BTCF0:USTF0",1750209276056,0.77180795,105020.0,105010.0,0.78624527]
["bitfinex-derivatives","BTCF0:USTF0",1750209276252,0.74050795,105020.0,105010.0,0.85084527]
["bitfinex-derivatives","BTCF0:USTF0",1750209276653,0.94162025,105020.0,105010.0,0.85084527]
["bitfinex-derivatives","BTCF0:USTF0",1750209277563,0.9035826,105020.0,105010.0,0.85084527]
["bitfinex-derivatives","BTCF0:USTF0",1750209278060,0.74050795,105020.0,105010.0,0.88184527]
["bitfinex-derivatives","BTCF0:USTF0",1750209278358,1.0464226,105020.0,105010.0,0.88184527]
["bitfinex-derivatives","BTCF0:USTF0",1750209280554,1.0464226,105020.0,105010.0,1.24264527]
["bitfinex-derivatives","BTCF0:USTF0",1750209280759,0.88334795,105020.0,105010.0,1.24264527]
["bitfinex-derivatives","BTCF0:USTF0",1750209282664,0.88336826,105020.0,105010.0,1.24264527]
["bitfinex-derivatives","BTCF0:USTF0",1750209284262,1.04644291,105020.0,105010.0,1.24264527]
["bitfinex-derivatives","BTCF0:USTF0",1750209286069,0.98931935,105020.0,105010.0,1.24264527]
["bitfinex-derivatives","BTCF0:USTF0",1750209287162,0.98931935,105020.0,105010.0,1.21164527]
["bitfinex-derivatives","BTCF0:USTF0",1750209287360,1.02081935,105020.0,105010.0,1.21164527]
["bitfinex-derivatives","BTCF0:USTF0",1750209288268,1.02081935,105020.0,105010.0,0.61596527]
["bitfinex-derivatives","BTCF0:USTF0",1750209288463,1.02081935,105020.0,105010.0,1.21128527]
["bitfinex-derivatives","BTCF0:USTF0",1750209288464,0.8577447,105020.0,105010.0,1.21128527]
["bitfinex-derivatives","BTCF0:USTF0",1750209288674,1.02081935,105020.0,105010.0,1.21128527]
["bitfinex-derivatives","BTCF0:USTF0",1750209288964,0.8262447,105020.0,105010.0,1.21128527]
["bitfinex-derivatives","BTCF0:USTF0",1750209289170,1.04644056,105020.0,105010.0,1.21128527]
["bitfinex-derivatives","BTCF0:USTF0",1750209291273,0.88336591,105020.0,105010.0,1.21128527]
["bitfinex-derivatives","BTCF0:USTF0",1750209291468,0.93644056,105020.0,105010.0,1.21128527]
["bitfinex-derivatives","BTCF0:USTF0",1750209291773,0.06012121,105020.0,105010.0,1.37435992]
["bitfinex-derivatives","BTCF0:USTF0",1750209292271,0.25052571,105020.0,105010.0,1.37435992]
["bitfinex-derivatives","BTCF0:USTF0",1750209292455,0.23148065,105020.0,105010.0,1.37435992]
["bitfinex-derivatives","BTCF0:USTF0",1750209292657,0.55148065,105020.0,105010.0,1.37435992]
["bitfinex-derivatives","BTCF0:USTF0",1750209292868,0.23148065,105020.0,105010.0,1.37435992]
["bitfinex-derivatives","BTCF0:USTF0",1750209299978,0.04107615,105020.0,105010.0,1.37435992]
["bitfinex-derivatives","BTCF0:USTF0",1750209300877,0.003,105020.0,105010.0,1.37435992]
["bitfinex-derivatives","BTCF0:USTF0",1750209301074,0.003,105020.0,105010.0,0.77903992]
["bitfinex-derivatives","BTCF0:USTF0",1750209301277,0.003,105020.0,105010.0,1.37399992]
["bitfinex-derivatives","BTCF0:USTF0",1750209301577,0.5134045,105020.0,105010.0,1.37399992]
["bitfinex-derivatives","BTCF0:USTF0",1750209301782,0.073,105020.0,105010.0,1.37399992]
["bitfinex-derivatives","BTCF0:USTF0",1750209301983,0.2634045,105020.0,105010.0,1.37399992]
["bitfinex-derivatives","BTCF0:USTF0",1750209302185,0.5024045,105020.0,105010.0,1.37499992]
["bitfinex-derivatives","BTCF0:USTF0",1750209302389,0.5004045,105020.0,105010.0,1.37499992]
["bitfinex-derivatives","BTCF0:USTF0",1750209302774,0.31,105020.0,105010.0,1.37499992]
["bitfinex-derivatives","BTCF0:USTF0",1750209303679,0.5004044,105020.0,105010.0,1.37499992]
["bitfinex-derivatives","BTCF0:USTF0",1750209304876,0.1904044,105020.0,105010.0,1.37495992]
["bitfinex-derivatives","BTCF0:USTF0",1750209305188,0.22848055,105020.0,105010.0,1.37495992]
["bitfinex-derivatives","BTCF0:USTF0",1750209305482,0.59848055,105020.0,105010.0,1.21188527]
["bitfinex-derivatives","BTCF0:USTF0",1750209305688,0.56220861,105030.0,105020.0,0.1904045]
["bitfinex-derivatives","BTCF0:USTF0",1750209305877,1.15020991,105030.0,105020.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1750209306883,1.15120991,105030.0,105020.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1750209307188,1.10360941,105030.0,105020.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1750209307485,1.05601001,105030.0,105020.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1750209307673,1.08621001,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209308075,1.08821001,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209311787,0.87752366,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209311982,0.87752366,105030.0,105020.0,0.74667915]
["bitfinex-derivatives","BTCF0:USTF0",1750209312188,0.9834771,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209312587,1.04059831,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209313186,0.87752366,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209314290,0.82040245,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209314990,0.78730245,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209316193,0.81970245,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209318489,0.81870245,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209318689,0.81670245,105030.0,105020.0,0.5846045]
["bitfinex-derivatives","BTCF0:USTF0",1750209320095,0.67426245,105030.0,105020.0,0.5846045]
["bitfinex-derivatives","BTCF0:USTF0",1750209321193,0.67426245,105030.0,105020.0,0.5836045]
["bitfinex-derivatives","BTCF0:USTF0",1750209321394,0.67426245,105030.0,105020.0,0.5846045]
["bitfinex-derivatives","BTCF0:USTF0",1750209322599,0.73138366,105030.0,105020.0,0.5846045]
["bitfinex-derivatives","BTCF0:USTF0",1750209322896,0.89463051,105030.0,105020.0,0.74785135]
["bitfinex-derivatives","BTCF0:USTF0",1750209325993,0.89463051,105030.0,105020.0,0.78065135]
["bitfinex-derivatives","BTCF0:USTF0",1750209330609,0.89463051,105030.0,105020.0,0.6174045]
["bitfinex-derivatives","BTCF0:USTF0",1750209330908,0.89463051,105030.0,105020.0,0.78065135]
["bitfinex-derivatives","BTCF0:USTF0",1750209332510,0.8375093,105030.0,105020.0,0.78065135]
["bitfinex-derivatives","BTCF0:USTF0",1750209335813,0.67426245,105030.0,105020.0,0.78065135]
["bitfinex-derivatives","BTCF0:USTF0",1750209336013,0.8375093,105030.0,105020.0,0.78065135]
["bitfinex-derivatives","BTCF0:USTF0",1750209340827,0.45067615,105030.0,105020.0,0.9438982]
["bitfinex-derivatives","BTCF0:USTF0",1750209341006,0.35,105030.0,105020.0,0.97214535]
["bitfinex-derivatives","BTCF0:USTF0",1750209341318,0.46,105030.0,105020.0,1.00404535]
["bitfinex-derivatives","BTCF0:USTF0",1750209342209,0.81363315,105030.0,105020.0,0.8407985]
["bitfinex-derivatives","BTCF0:USTF0",1750209342413,0.46,105030.0,105020.0,1.27139165]
["bitfinex-derivatives","BTCF0:USTF0",1750209342725,0.6503863,105030.0,105020.0,0.67755165]
["bitfinex-derivatives","BTCF0:USTF0",1750209342918,0.46,105030.0,105020.0,1.27135165]
["bitfinex-derivatives","BTCF0:USTF0",1750209344120,0.46,105030.0,105020.0,0.67755165]
["bitfinex-derivatives","BTCF0:USTF0",1750209344321,0.46,105030.0,105020.0,1.27127165]
["bitfinex-derivatives","BTCF0:USTF0",1750209363336,0.46,105030.0,105020.0,1.27127201]
["bitfinex-derivatives","BTCF0:USTF0",1750209363738,0.20652183,105030.0,105020.0,1.65127201]
["bitfinex-derivatives","BTCF0:USTF0",1750209364038,7e-08,105040.0,105030.0,0.1903863]
["bitfinex-derivatives","BTCF0:USTF0",1750209364233,0.10247615,105070.0,105050.0,0.0475861]
["bitfinex-derivatives","BTCF0:USTF0",1750209364534,0.32,105070.0,105060.0,1.53775962]
["bitfinex-derivatives","BTCF0:USTF0",1750209364838,0.32,105070.0,105060.0,1.62736657]
["bitfinex-derivatives","BTCF0:USTF0",1750209365240,0.32,105070.0,105060.0,1.59915962]
["bitfinex-derivatives","BTCF0:USTF0",1750209365439,0.2691712,105070.0,105060.0,1.62736657]
["bitfinex-derivatives","BTCF0:USTF0",1750209365737,0.2007254,105070.0,105060.0,1.95736657]
["bitfinex-derivatives","BTCF0:USTF0",1750209365941,0.00014277,105080.0,105060.0,1.95736657]
["bitfinex-derivatives","BTCF0:USTF0",1750209365942,0.00014277,105080.0,105070.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1750209366136,0.31014277,105080.0,105070.0,0.770958]
["bitfinex-derivatives","BTCF0:USTF0",1750209366330,0.31014277,105080.0,105070.0,1.11146054]
["bitfinex-derivatives","BTCF0:USTF0",1750209366534,0.31014277,105080.0,105070.0,1.31139325]
["bitfinex-derivatives","BTCF0:USTF0",1750209366731,0.00014277,105080.0,105070.0,1.31139325]
["bitfinex-derivatives","BTCF0:USTF0",1750209366933,0.08014277,105080.0,105070.0,1.31139325]
["bitfinex-derivatives","BTCF0:USTF0",1750209367129,0.08014277,105080.0,105070.0,1.3426002]
["bitfinex-derivatives","BTCF0:USTF0",1750209367329,0.08014277,105080.0,105070.0,1.31439325]
["bitfinex-derivatives","BTCF0:USTF0",1750209367640,0.2665645,105120.0,105110.0,0.1902415]
["bitfinex-derivatives","BTCF0:USTF0",1750209367938,0.43395685,105130.0,105120.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1750209368126,0.94395685,105130.0,105120.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1750209368330,1.30475685,105130.0,105120.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1750209368530,0.94395685,105130.0,105120.0,0.78385721]
["bitfinex-derivatives","BTCF0:USTF0",1750209368934,0.97485685,105130.0,105120.0,0.78385721]
["bitfinex-derivatives","BTCF0:USTF0",1750209369131,1.0783007,105130.0,105120.0,0.78385721]
["bitfinex-derivatives","BTCF0:USTF0",1750209369933,1.0813007,105130.0,105120.0,0.78385721]
["bitfinex-derivatives","BTCF0:USTF0",1750209371134,1.09075306,105130.0,105120.0,0.78385721]
["bitfinex-derivatives","BTCF0:USTF0",1750209371736,1.16844426,105130.0,105120.0,0.78385721]
["bitfinex-derivatives","BTCF0:USTF0",1750209372039,1.1589919,105130.0,105120.0,0.78385721]
["bitfinex-derivatives","BTCF0:USTF0",1750209372635,1.19706805,105130.0,105120.0,0.78385721]
["bitfinex-derivatives","BTCF0:USTF0",1750209373135,1.19706805,105130.0,105120.0,0.19097721]
["bitfinex-derivatives","BTCF0:USTF0",1750209373435,1.19706805,105130.0,105120.0,0.78365721]
["bitfinex-derivatives","BTCF0:USTF0",1750209374028,1.19706805,105130.0,105120.0,1.14445721]
["bitfinex-derivatives","BTCF0:USTF0",1750209374641,1.19706805,105130.0,105120.0,1.14437721]
["bitfinex-derivatives","BTCF0:USTF0",1750209375338,1.19706805,105130.0,105120.0,0.55177721]
["bitfinex-derivatives","BTCF0:USTF0",1750209375539,1.19706805,105130.0,105120.0,1.14433721]
["bitfinex-derivatives","BTCF0:USTF0",1750209376040,1.19706805,105130.0,105120.0,1.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1750209378142,1.1589919,105130.0,105120.0,1.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1750209383742,1.1589919,105130.0,105120.0,0.78349721]
["bitfinex-derivatives","BTCF0:USTF0",1750209383942,1.1589919,105130.0,105120.0,1.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1750209384338,0.8747968,105130.0,105120.0,1.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1750209384647,0.8436968,105130.0,105120.0,1.17689721]
["bitfinex-derivatives","BTCF0:USTF0",1750209384846,0.8436968,105130.0,105120.0,1.20979721]
["bitfinex-derivatives","BTCF0:USTF0",1750209385042,0.8436968,105130.0,105120.0,1.17689721]
["bitfinex-derivatives","BTCF0:USTF0",1750209385242,0.8751968,105130.0,105120.0,0.81609721]
["bitfinex-derivatives","BTCF0:USTF0",1750209385748,0.8751968,105130.0,105120.0,1.17689721]
["bitfinex-derivatives","BTCF0:USTF0",1750209387045,0.8751968,105130.0,105120.0,0.58437721]
["bitfinex-derivatives","BTCF0:USTF0",1750209387548,0.9351968,105130.0,105120.0,0.78305751]
["bitfinex-derivatives","BTCF0:USTF0",1750209388347,0.9351968,105130.0,105120.0,1.14385751]
["bitfinex-derivatives","BTCF0:USTF0",1750209388348,0.8751968,105130.0,105120.0,1.14385751]
["bitfinex-derivatives","BTCF0:USTF0",1750209388643,0.8751968,105130.0,105120.0,0.78305751]
["bitfinex-derivatives","BTCF0:USTF0",1750209389043,0.8751968,105130.0,105120.0,1.14385751]
["bitfinex-derivatives","BTCF0:USTF0",1750209392242,0.91327295,105130.0,105120.0,1.14385751]
["bitfinex-derivatives","BTCF0:USTF0",1750209392443,0.81897295,105130.0,105120.0,1.14385751]
["bitfinex-derivatives","BTCF0:USTF0",1750209392643,0.81897295,105130.0,105120.0,1.17635751]
["bitfinex-derivatives","BTCF0:USTF0",1750209392644,0.9218968,105130.0,105120.0,1.17635751]
["bitfinex-derivatives","BTCF0:USTF0",1750209392941,0.9523968,105130.0,105120.0,1.17635751]
["bitfinex-derivatives","BTCF0:USTF0",1750209393348,0.99047295,105130.0,105120.0,0.58427751]
["bitfinex-derivatives","BTCF0:USTF0",1750209393552,1.02347295,105130.0,105120.0,1.17619751]
["bitfinex-derivatives","BTCF0:USTF0",1750209393752,0.95997295,105130.0,105120.0,1.17619751]
["bitfinex-derivatives","BTCF0:USTF0",1750209394050,0.95997295,105130.0,105120.0,1.24159751]
["bitfinex-derivatives","BTCF0:USTF0",1750209394241,0.81897295,105130.0,105120.0,1.24159751]
["bitfinex-derivatives","BTCF0:USTF0",1750209395257,0.83801801,105130.0,105120.0,1.24159751]
["bitfinex-derivatives","BTCF0:USTF0",1750209395552,0.7808968,105130.0,105120.0,1.24159751]
["bitfinex-derivatives","BTCF0:USTF0",1750209396053,0.81889362,105130.0,105120.0,1.24159751]
["bitfinex-derivatives","BTCF0:USTF0",1750209396248,0.83801801,105130.0,105120.0,1.24159751]
["bitfinex-derivatives","BTCF0:USTF0",1750209397452,0.83801801,105130.0,105120.0,1.24235132]
["bitfinex-derivatives","BTCF0:USTF0",1750209397649,0.57012121,105130.0,105120.0,1.24235132]
["bitfinex-derivatives","BTCF0:USTF0",1750209397953,0.55103814,105130.0,105120.0,1.24235132]
["bitfinex-derivatives","BTCF0:USTF0",1750209398147,0.36103814,105130.0,105120.0,1.24235132]
["bitfinex-derivatives","BTCF0:USTF0",1750209398340,0.36103814,105130.0,105120.0,1.38335132]
["bitfinex-derivatives","BTCF0:USTF0",1750209398548,0.323,105130.0,105120.0,2.13359932]
["bitfinex-derivatives","BTCF0:USTF0",1750209398749,0.323,105130.0,105120.0,2.16169537]
["bitfinex-derivatives","BTCF0:USTF0",1750209399049,0.323,105130.0,105120.0,1.85169537]
["bitfinex-derivatives","BTCF0:USTF0",1750209399247,0.323,105130.0,105120.0,2.20169537]
["bitfinex-derivatives","BTCF0:USTF0",1750209399950,0.323,105130.0,105120.0,2.20172701]
["bitfinex-derivatives","BTCF0:USTF0",1750209401148,0.2432675,105130.0,105120.0,2.20172701]
["bitfinex-derivatives","BTCF0:USTF0",1750209405258,0.2432675,105130.0,105120.0,1.95172701]
["bitfinex-derivatives","BTCF0:USTF0",1750209405550,0.033,105130.0,105120.0,1.95172701]
["bitfinex-derivatives","BTCF0:USTF0",1750209405960,0.003,105130.0,105120.0,1.95172701]
["bitfinex-derivatives","BTCF0:USTF0",1750209407054,1e-07,105130.0,105120.0,1.95172701]
["bitfinex-derivatives","BTCF0:USTF0",1750209407456,0.00014277,105140.0,105130.0,0.1902058]
["bitfinex-derivatives","BTCF0:USTF0",1750209407658,0.33014277,105140.0,105130.0,0.96510834]
["bitfinex-derivatives","BTCF0:USTF0",1750209407858,0.33014277,105140.0,105130.0,0.96535961]
["bitfinex-derivatives","BTCF0:USTF0",1750209409658,0.33014277,105140.0,105130.0,0.96635961]
["bitfinex-derivatives","BTCF0:USTF0",1750209411754,0.33014277,105140.0,105130.0,1.26425961]
["bitfinex-derivatives","BTCF0:USTF0",1750209412063,0.33014277,105140.0,105130.0,1.85557961]
["bitfinex-derivatives","BTCF0:USTF0",1750209412254,0.33014277,105140.0,105130.0,1.86557961]
["bitfinex-derivatives","BTCF0:USTF0",1750209412454,0.33014277,105140.0,105130.0,1.50553961]
["bitfinex-derivatives","BTCF0:USTF0",1750209413855,0.33014277,105140.0,105130.0,0.91425961]
["bitfinex-derivatives","BTCF0:USTF0",1750209414055,0.33014277,105140.0,105130.0,1.50549961]
["bitfinex-derivatives","BTCF0:USTF0",1750209415167,0.00014277,105140.0,105130.0,1.50549961]
["bitfinex-derivatives","BTCF0:USTF0",1750209415359,0.13014277,105140.0,105130.0,1.50549961]
["bitfinex-derivatives","BTCF0:USTF0",1750209415559,0.32033047,105140.0,105130.0,0.88155961]
["bitfinex-derivatives","BTCF0:USTF0",1750209415761,0.35273047,105140.0,105130.0,1.44189961]
["bitfinex-derivatives","BTCF0:USTF0",1750209416066,0.25413047,105140.0,105130.0,1.44189961]
["bitfinex-derivatives","BTCF0:USTF0",1750209416858,0.06394277,105140.0,105130.0,1.44189961]
["bitfinex-derivatives","BTCF0:USTF0",1750209417263,0.06394277,105140.0,105130.0,0.85065961]
["bitfinex-derivatives","BTCF0:USTF0",1750209417568,0.03254277,105140.0,105130.0,0.85065961]
["bitfinex-derivatives","BTCF0:USTF0",1750209417866,0.03254277,105140.0,105130.0,0.61635961]
["bitfinex-derivatives","BTCF0:USTF0",1750209418066,0.03254277,105140.0,105130.0,0.94635961]
["bitfinex-derivatives","BTCF0:USTF0",1750209418458,0.03254277,105140.0,105130.0,1.53751961]
["bitfinex-derivatives","BTCF0:USTF0",1750209418863,0.00014277,105140.0,105130.0,1.53751961]
["bitfinex-derivatives","BTCF0:USTF0",1750209421673,0.00014277,105140.0,105130.0,1.72775161]
["bitfinex-derivatives","BTCF0:USTF0",1750209421879,7e-08,105140.0,105130.0,1.13659161]
["bitfinex-derivatives","BTCF0:USTF0",1750209422079,7e-08,105140.0,105130.0,1.67795961]
["bitfinex-derivatives","BTCF0:USTF0",1750209422981,7e-08,105140.0,105130.0,1.7060873]
["bitfinex-derivatives","BTCF0:USTF0",1750209426882,7e-08,105140.0,105130.0,1.3760873]
["bitfinex-derivatives","BTCF0:USTF0",1750209427182,7e-08,105140.0,105130.0,1.41373094]
["bitfinex-derivatives","BTCF0:USTF0",1750209427378,7e-08,105140.0,105130.0,1.72373094]
["bitfinex-derivatives","BTCF0:USTF0",1750209430283,7e-08,105140.0,105130.0,1.72373531]
["bitfinex-derivatives","BTCF0:USTF0",1750209432684,7e-08,105140.0,105130.0,2.02163531]
["bitfinex-derivatives","BTCF0:USTF0",1750209433285,7e-08,105140.0,105130.0,1.99350325]
["bitfinex-derivatives","BTCF0:USTF0",1750209433683,7e-08,105140.0,105130.0,2.01223529]
["bitfinex-derivatives","BTCF0:USTF0",1750209433988,7e-08,105140.0,105130.0,2.04972268]
["bitfinex-derivatives","BTCF0:USTF0",1750209434692,7e-08,105140.0,105130.0,2.05047649]
["bitfinex-derivatives","BTCF0:USTF0",1750209434891,7e-08,105140.0,105130.0,1.99410081]
["bitfinex-derivatives","BTCF0:USTF0",1750209435893,7e-08,105140.0,105130.0,1.10516081]
["bitfinex-derivatives","BTCF0:USTF0",1750209436091,7e-08,105140.0,105130.0,0.62380081]
["bitfinex-derivatives","BTCF0:USTF0",1750209436397,0.28500007,105140.0,105130.0,0.58162856]
["bitfinex-derivatives","BTCF0:USTF0",1750209436589,0.28500007,105140.0,105130.0,1.17238856]
["bitfinex-derivatives","BTCF0:USTF0",1750209438900,0.19000007,105140.0,105130.0,1.17238856]
["bitfinex-derivatives","BTCF0:USTF0",1750209439196,0.19000007,105140.0,105130.0,1.23758856]
["bitfinex-derivatives","BTCF0:USTF0",1750209439398,0.19000007,105140.0,105130.0,1.59758856]
["bitfinex-derivatives","BTCF0:USTF0",1750209441299,0.19000007,105140.0,105130.0,1.89548856]
["bitfinex-derivatives","BTCF0:USTF0",1750209442191,0.19000007,105140.0,105130.0,1.26262856]
["bitfinex-derivatives","BTCF0:USTF0",1750209442392,0.22140007,105140.0,105130.0,0.87952856]
["bitfinex-derivatives","BTCF0:USTF0",1750209442598,0.25280007,105140.0,105130.0,1.47024856]
["bitfinex-derivatives","BTCF0:USTF0",1750209443790,0.25280007,105140.0,105130.0,1.46924856]
["bitfinex-derivatives","BTCF0:USTF0",1750209443991,0.25280007,105140.0,105130.0,1.47224856]
["bitfinex-derivatives","BTCF0:USTF0",1750209444192,0.25280007,105140.0,105130.0,0.88152856]
["bitfinex-derivatives","BTCF0:USTF0",1750209444592,0.25280007,105140.0,105130.0,0.88352856]
["bitfinex-derivatives","BTCF0:USTF0",1750209444900,0.44298777,105140.0,105130.0,0.58562856]
["bitfinex-derivatives","BTCF0:USTF0",1750209445093,0.44298777,105140.0,105130.0,0.55751342]
["bitfinex-derivatives","BTCF0:USTF0",1750209445393,0.29083821,105140.0,105130.0,1.14819342]
["bitfinex-derivatives","BTCF0:USTF0",1750209445599,0.29083821,105140.0,105130.0,1.14619342]
["bitfinex-derivatives","BTCF0:USTF0",1750209445898,0.48102591,105140.0,105130.0,1.14819342]
["bitfinex-derivatives","BTCF0:USTF0",1750209446894,0.48102591,105140.0,105130.0,0.55551342]
["bitfinex-derivatives","BTCF0:USTF0",1750209447204,0.48102591,105140.0,105130.0,1.14619342]
["bitfinex-derivatives","BTCF0:USTF0",1750209447594,0.48102591,105140.0,105130.0,1.14419342]
["bitfinex-derivatives","BTCF0:USTF0",1750209448196,0.48102591,105140.0,105130.0,0.55351342]
["bitfinex-derivatives","BTCF0:USTF0",1750209448399,0.48102591,105140.0,105130.0,1.14419342]
["bitfinex-derivatives","BTCF0:USTF0",1750209448802,0.48102591,105140.0,105130.0,0.19271342]
["bitfinex-derivatives","BTCF0:USTF0",1750209448997,1.12865912,105140.0,105130.0,0.19271342]
["bitfinex-derivatives","BTCF0:USTF0",1750209449303,1.48945912,105140.0,105130.0,0.59318762]
["bitfinex-derivatives","BTCF0:USTF0",1750209449694,1.52945912,105140.0,105130.0,0.59318762]
["bitfinex-derivatives","BTCF0:USTF0",1750209449894,1.49142098,105140.0,105130.0,0.59318762]
["bitfinex-derivatives","BTCF0:USTF0",1750209450094,1.48142098,105140.0,105130.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750209450290,1.70142098,105140.0,105130.0,0.59338762]
["bitfinex-derivatives","BTCF0:USTF0",1750209450702,1.70142098,105140.0,105130.0,0.78359342]
["bitfinex-derivatives","BTCF0:USTF0",1750209450900,1.70142098,105140.0,105130.0,0.59238762]
["bitfinex-derivatives","BTCF0:USTF0",1750209451403,1.70142098,105140.0,105130.0,0.59234762]
["bitfinex-derivatives","BTCF0:USTF0",1750209451602,1.70142098,105140.0,105130.0,0.59218762]
["bitfinex-derivatives","BTCF0:USTF0",1750209451803,1.66242098,105140.0,105130.0,0.19171342]
["bitfinex-derivatives","BTCF0:USTF0",1750209451996,1.7003675,105140.0,105130.0,0.78239342]
["bitfinex-derivatives","BTCF0:USTF0",1750209452303,0.8993355,105140.0,105130.0,0.78239342]
["bitfinex-derivatives","BTCF0:USTF0",1750209452706,0.3374678,105140.0,105130.0,1.14319342]
["bitfinex-derivatives","BTCF0:USTF0",1750209452901,0.24240007,105140.0,105130.0,1.14319342]
["bitfinex-derivatives","BTCF0:USTF0",1750209453100,0.24240007,105140.0,105130.0,1.17319342]
["bitfinex-derivatives","BTCF0:USTF0",1750209454304,0.24140007,105140.0,105130.0,1.20469342]
["bitfinex-derivatives","BTCF0:USTF0",1750209454507,0.24240007,105140.0,105130.0,1.20469342]
["bitfinex-derivatives","BTCF0:USTF0",1750209455202,0.24140007,105140.0,105130.0,1.20469342]
["bitfinex-derivatives","BTCF0:USTF0",1750209455406,0.24240007,105140.0,105130.0,1.20469342]
["bitfinex-derivatives","BTCF0:USTF0",1750209456000,0.24240007,105140.0,105130.0,0.58251342]
["bitfinex-derivatives","BTCF0:USTF0",1750209456208,0.27550007,105140.0,105130.0,1.14331342]
["bitfinex-derivatives","BTCF0:USTF0",1750209457309,0.46568817,105140.0,105130.0,0.55251342]
["bitfinex-derivatives","BTCF0:USTF0",1750209457614,0.46568817,105140.0,105130.0,1.14323342]
["bitfinex-derivatives","BTCF0:USTF0",1750209460316,0.46568817,105140.0,105130.0,0.55251342]
["bitfinex-derivatives","BTCF0:USTF0",1750209460516,0.46568817,105140.0,105130.0,1.14323342]
["bitfinex-derivatives","BTCF0:USTF0",1750209460915,0.46568817,105140.0,105130.0,0.19171342]
["bitfinex-derivatives","BTCF0:USTF0",1750209461118,0.46568817,105140.0,105130.0,0.55251342]
["bitfinex-derivatives","BTCF0:USTF0",1750209461303,0.46568817,105140.0,105130.0,1.14323342]
["bitfinex-derivatives","BTCF0:USTF0",1750209463017,0.64391469,105140.0,105130.0,1.14323342]
["bitfinex-derivatives","BTCF0:USTF0",1750209465614,0.83414669,105140.0,105130.0,0.55251342]
["bitfinex-derivatives","BTCF0:USTF0",1750209465919,1.21412138,105140.0,105130.0,0.78243342]
["bitfinex-derivatives","BTCF0:USTF0",1750209467218,1.21412138,105140.0,105130.0,0.78247342]
["bitfinex-derivatives","BTCF0:USTF0",1750209467519,1.15700017,105140.0,105130.0,0.78247342]
["bitfinex-derivatives","BTCF0:USTF0",1750209467714,0.85313981,105140.0,105130.0,0.78247342]
["bitfinex-derivatives","BTCF0:USTF0",1750209467916,0.79620017,105140.0,105130.0,0.78247342]
["bitfinex-derivatives","BTCF0:USTF0",1750209468120,0.5226276,105140.0,105130.0,0.78247342]
["bitfinex-derivatives","BTCF0:USTF0",1750209468419,0.6629076,105140.0,105130.0,0.19171342]
["bitfinex-derivatives","BTCF0:USTF0",1750209468623,1.0237076,105140.0,105130.0,0.19171342]
["bitfinex-derivatives","BTCF0:USTF0",1750209468811,0.60596817,105140.0,105130.0,0.78243342]
["bitfinex-derivatives","BTCF0:USTF0",1750209469217,0.66290682,105140.0,105130.0,0.78243342]
["bitfinex-derivatives","BTCF0:USTF0",1750209469725,0.85313882,105140.0,105130.0,0.19171342]
["bitfinex-derivatives","BTCF0:USTF0",1750209469921,0.79620017,105140.0,105130.0,0.78243342]
["bitfinex-derivatives","BTCF0:USTF0",1750209470318,0.60596817,105140.0,105130.0,0.78243342]
["bitfinex-derivatives","BTCF0:USTF0",1750209470524,0.79620017,105140.0,105130.0,0.78243342]
["bitfinex-derivatives","BTCF0:USTF0",1750209471330,0.60596817,105140.0,105130.0,0.78243342]
["bitfinex-derivatives","BTCF0:USTF0",1750209472922,0.85315883,105140.0,105130.0,0.59222762]
["bitfinex-derivatives","BTCF0:USTF0",1750209473226,0.85315883,105140.0,105130.0,0.78243362]
["bitfinex-derivatives","BTCF0:USTF0",1750209473227,1.21395883,105140.0,105130.0,0.78243362]
["bitfinex-derivatives","BTCF0:USTF0",1750209473530,0.85315883,105140.0,105130.0,0.78243362]
["bitfinex-derivatives","BTCF0:USTF0",1750209474832,0.85315883,105140.0,105130.0,0.19171362]
["bitfinex-derivatives","BTCF0:USTF0",1750209475830,0.86270866,105140.0,105130.0,0.19171362]
["bitfinex-derivatives","BTCF0:USTF0",1750209477230,0.85315883,105140.0,105130.0,0.19171362]
["bitfinex-derivatives","BTCF0:USTF0",1750209477729,0.85315883,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209477919,1.22395883,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209478715,1.39395883,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209480126,1.40371668,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209480322,1.21348468,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209480833,1.21348468,105140.0,105130.0,0.19171362]
["bitfinex-derivatives","BTCF0:USTF0",1750209481530,1.21348468,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209481929,1.21348468,105140.0,105130.0,0.19171362]
["bitfinex-derivatives","BTCF0:USTF0",1750209483618,1.21348468,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209484429,1.80412468,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209484628,1.80408468,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209485031,1.80410267,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209485328,1.74712602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209488427,1.38632602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209488627,1.74712602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209488831,1.44333236,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209489326,1.38632602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209489521,1.74712602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209493135,0.1902242,105120.0,105110.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209493332,1.2683054,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209493528,1.4208125,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209493726,1.6208125,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209494132,2.2113725,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209494436,2.0354242,105120.0,105110.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750209495037,1.6766242,105120.0,105110.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750209495337,1.5666242,105120.0,105110.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750209495730,1.62362113,105120.0,105110.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750209495931,1.62462113,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209496133,1.63262113,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209496337,2.12768821,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209496538,2.30363651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209497233,2.30263651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209497438,2.30363651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209497940,2.30263651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209498237,2.30363651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209498731,2.20563651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209500237,2.20763651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209500831,1.84683651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209501037,2.20763651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209502342,2.13168821,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209502541,2.23168821,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209502841,2.30763651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209503934,2.20763651,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209507255,2.0173725,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209508441,1.4253725,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209508845,2.1153725,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209509541,2.0394242,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209510047,2.1173725,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209510244,1.3865725,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209510544,0.81682474,105120.0,105110.0,0.19024221]
["bitfinex-derivatives","BTCF0:USTF0",1750209510746,0.81482474,105120.0,105110.0,0.09350001]
["bitfinex-derivatives","BTCF0:USTF0",1750209510945,0.81582474,105120.0,105110.0,0.09350001]
["bitfinex-derivatives","BTCF0:USTF0",1750209511548,0.74822474,105120.0,105110.0,0.28374231]
["bitfinex-derivatives","BTCF0:USTF0",1750209511751,0.74922474,105120.0,105110.0,0.28374231]
["bitfinex-derivatives","BTCF0:USTF0",1750209511950,0.80922474,105120.0,105110.0,0.28374231]
["bitfinex-derivatives","BTCF0:USTF0",1750209512249,0.66910474,105120.0,105110.0,0.28374231]
["bitfinex-derivatives","BTCF0:USTF0",1750209512546,0.80922474,105120.0,105110.0,0.28374231]
["bitfinex-derivatives","BTCF0:USTF0",1750209513247,0.83932474,105120.0,105110.0,0.28374231]
["bitfinex-derivatives","BTCF0:USTF0",1750209513638,0.83932474,105120.0,105110.0,0.09350001]
["bitfinex-derivatives","BTCF0:USTF0",1750209514150,1.20012474,105120.0,105110.0,0.28374211]
["bitfinex-derivatives","BTCF0:USTF0",1750209514347,0.69920474,105120.0,105110.0,0.28374211]
["bitfinex-derivatives","BTCF0:USTF0",1750209514649,0.83932474,105120.0,105110.0,0.28374211]
["bitfinex-derivatives","BTCF0:USTF0",1750209516348,0.87052474,105120.0,105110.0,0.28374211]
["bitfinex-derivatives","BTCF0:USTF0",1750209517453,0.87052474,105120.0,105110.0,0.09350001]
["bitfinex-derivatives","BTCF0:USTF0",1750209517755,0.87052474,105120.0,105110.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1750209518046,0.88052474,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209518654,0.8236442,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209518852,1.1844442,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209519244,0.8236442,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209519454,1.1844442,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209519648,0.8236442,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209519863,1.1844442,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209520555,0.8236442,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209520745,1.1844442,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209522559,1.2603925,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209524254,0.8995925,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209524555,1.2603925,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209526257,1.2503925,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209526558,1.1744442,105120.0,105110.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1750209527552,1.2503925,105120.0,105110.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1750209528053,1.1744442,105120.0,105110.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1750209528553,0.8136442,105120.0,105110.0,0.22204231]
["bitfinex-derivatives","BTCF0:USTF0",1750209528759,0.8136442,105120.0,105110.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1750209528959,0.7523442,105120.0,105110.0,0.22204221]
["bitfinex-derivatives","BTCF0:USTF0",1750209529160,0.7523442,105120.0,105110.0,0.61354221]
["bitfinex-derivatives","BTCF0:USTF0",1750209529359,0.80938309,105120.0,105110.0,0.61354221]
["bitfinex-derivatives","BTCF0:USTF0",1750209529563,0.84740355,105120.0,105110.0,0.61354221]
["bitfinex-derivatives","BTCF0:USTF0",1750209531762,0.79036466,105120.0,105110.0,0.61354221]
["bitfinex-derivatives","BTCF0:USTF0",1750209535865,0.79036466,105120.0,105110.0,1.20370221]
["bitfinex-derivatives","BTCF0:USTF0",1750209536565,0.65024466,105120.0,105110.0,1.20370221]
["bitfinex-derivatives","BTCF0:USTF0",1750209544269,0.68304466,105120.0,105110.0,1.20370221]
["bitfinex-derivatives","BTCF0:USTF0",1750209544568,0.68304466,105120.0,105110.0,0.61354221]
["bitfinex-derivatives","BTCF0:USTF0",1750209544768,0.68304466,105120.0,105110.0,1.14100221]
["bitfinex-derivatives","BTCF0:USTF0",1750209544769,0.74824466,105120.0,105110.0,1.14100221]
["bitfinex-derivatives","BTCF0:USTF0",1750209551574,0.74824466,105120.0,105110.0,1.17380221]
["bitfinex-derivatives","BTCF0:USTF0",1750209552963,0.76726309,105120.0,105110.0,1.17380221]
["bitfinex-derivatives","BTCF0:USTF0",1750209553871,0.73426309,105120.0,105110.0,1.17380221]
["bitfinex-derivatives","BTCF0:USTF0",1750209554279,0.73426309,105120.0,105110.0,1.20610221]
["bitfinex-derivatives","BTCF0:USTF0",1750209556678,0.73426309,105120.0,105110.0,1.17380221]
["bitfinex-derivatives","BTCF0:USTF0",1750209558373,0.54403889,105120.0,105110.0,1.17380221]
["bitfinex-derivatives","BTCF0:USTF0",1750209559475,0.51183889,105120.0,105110.0,1.17380221]
["bitfinex-derivatives","BTCF0:USTF0",1750209560274,0.54353889,105120.0,105110.0,1.17380221]
["bitfinex-derivatives","BTCF0:USTF0",1750209560881,0.73376299,105120.0,105110.0,1.17380221]
["bitfinex-derivatives","BTCF0:USTF0",1750209561378,0.6767241,105120.0,105110.0,1.17380221]
["bitfinex-derivatives","BTCF0:USTF0",1750209561579,0.6767241,105120.0,105110.0,1.14076221]
["bitfinex-derivatives","BTCF0:USTF0",1750209562984,0.73381377,105120.0,105110.0,1.14076221]
["bitfinex-derivatives","BTCF0:USTF0",1750209564176,0.58164806,105120.0,105110.0,1.14076221]
["bitfinex-derivatives","BTCF0:USTF0",1750209565278,0.54994806,105120.0,105110.0,1.14076221]
["bitfinex-derivatives","BTCF0:USTF0",1750209565478,0.49285839,105120.0,105110.0,1.20606221]
["bitfinex-derivatives","BTCF0:USTF0",1750209566275,0.46005839,105120.0,105110.0,1.20606221]
["bitfinex-derivatives","BTCF0:USTF0",1750209566482,0.46005839,105120.0,105110.0,1.23417735]
["bitfinex-derivatives","BTCF0:USTF0",1750209566683,0.422,105120.0,105110.0,1.60417735]
["bitfinex-derivatives","BTCF0:USTF0",1750209566886,0.422,105120.0,105110.0,2.18408135]
["bitfinex-derivatives","BTCF0:USTF0",1750209567187,0.21270632,105120.0,105110.0,2.22165927]
["bitfinex-derivatives","BTCF0:USTF0",1750209567380,0.10929732,105120.0,105110.0,2.22165927]
["bitfinex-derivatives","BTCF0:USTF0",1750209567574,0.01645042,105120.0,105110.0,2.1934536]
["bitfinex-derivatives","BTCF0:USTF0",1750209567780,2e-08,105120.0,105110.0,2.1934536]
["bitfinex-derivatives","BTCF0:USTF0",1750209567980,0.07055846,105140.0,105130.0,0.190206]
["bitfinex-derivatives","BTCF0:USTF0",1750209568287,0.52055846,105140.0,105130.0,1.501406]
["bitfinex-derivatives","BTCF0:USTF0",1750209568479,0.52055846,105140.0,105130.0,1.564806]
["bitfinex-derivatives","BTCF0:USTF0",1750209569184,0.52355846,105140.0,105130.0,1.57434677]
["bitfinex-derivatives","BTCF0:USTF0",1750209569489,0.52355846,105140.0,105130.0,1.76457877]
["bitfinex-derivatives","BTCF0:USTF0",1750209569490,0.45300007,105140.0,105130.0,1.76457877]
["bitfinex-derivatives","BTCF0:USTF0",1750209570187,0.64318807,105140.0,105130.0,1.54126677]
["bitfinex-derivatives","BTCF0:USTF0",1750209570381,0.67558807,105140.0,105130.0,1.54126677]
["bitfinex-derivatives","BTCF0:USTF0",1750209570576,0.67758807,105140.0,105130.0,1.54126677]
["bitfinex-derivatives","BTCF0:USTF0",1750209571081,0.48740007,105140.0,105130.0,1.54126677]
["bitfinex-derivatives","BTCF0:USTF0",1750209571277,0.48740007,105140.0,105130.0,1.57196677]
["bitfinex-derivatives","BTCF0:USTF0",1750209571477,0.48740007,105140.0,105130.0,1.76219877]
["bitfinex-derivatives","BTCF0:USTF0",1750209571682,0.45500007,105140.0,105130.0,2.10219877]
["bitfinex-derivatives","BTCF0:USTF0",1750209573084,0.45500007,105140.0,105130.0,1.92508331]
["bitfinex-derivatives","BTCF0:USTF0",1750209574290,0.45500007,105140.0,105130.0,1.73485131]
["bitfinex-derivatives","BTCF0:USTF0",1750209576783,0.45500007,105140.0,105130.0,1.57196677]
["bitfinex-derivatives","BTCF0:USTF0",1750209576983,0.45500007,105140.0,105130.0,1.73485131]
["bitfinex-derivatives","BTCF0:USTF0",1750209579590,0.48720007,105140.0,105130.0,1.73485131]
["bitfinex-derivatives","BTCF0:USTF0",1750209579791,0.51930007,105140.0,105130.0,1.73485131]
["bitfinex-derivatives","BTCF0:USTF0",1750209580184,0.51930007,105140.0,105130.0,1.08423131]
["bitfinex-derivatives","BTCF0:USTF0",1750209580485,0.55110007,105140.0,105130.0,1.67355131]
["bitfinex-derivatives","BTCF0:USTF0",1750209580680,0.55110007,105140.0,105130.0,1.51066677]
["bitfinex-derivatives","BTCF0:USTF0",1750209580885,0.55110007,105140.0,105130.0,1.67355131]
["bitfinex-derivatives","BTCF0:USTF0",1750209582399,0.51930007,105140.0,105130.0,1.70525131]
["bitfinex-derivatives","BTCF0:USTF0",1750209584198,0.51930007,105140.0,105130.0,1.90123585]
["bitfinex-derivatives","BTCF0:USTF0",1750209584394,0.51930007,105140.0,105130.0,1.73835131]
["bitfinex-derivatives","BTCF0:USTF0",1750209584594,0.45500007,105140.0,105130.0,1.73835131]
["bitfinex-derivatives","BTCF0:USTF0",1750209584796,0.45500007,105140.0,105130.0,1.57546677]
["bitfinex-derivatives","BTCF0:USTF0",1750209585300,0.45300007,105140.0,105130.0,1.57946677]
["bitfinex-derivatives","BTCF0:USTF0",1750209585499,0.45300007,105140.0,105130.0,1.89946677]
["bitfinex-derivatives","BTCF0:USTF0",1750209585695,0.45300007,105140.0,105130.0,2.06235131]
["bitfinex-derivatives","BTCF0:USTF0",1750209586095,0.34000007,105140.0,105130.0,2.06235131]
["bitfinex-derivatives","BTCF0:USTF0",1750209586500,0.34000007,105140.0,105130.0,2.06435131]
["bitfinex-derivatives","BTCF0:USTF0",1750209586894,0.34000007,105140.0,105130.0,1.90146677]
["bitfinex-derivatives","BTCF0:USTF0",1750209587102,0.34000007,105140.0,105130.0,1.89946677]
["bitfinex-derivatives","BTCF0:USTF0",1750209587301,0.34000007,105140.0,105130.0,2.22723585]
["bitfinex-derivatives","BTCF0:USTF0",1750209591602,7e-08,105140.0,105130.0,2.60849275]
["bitfinex-derivatives","BTCF0:USTF0",1750209591808,7e-08,105140.0,105130.0,2.64601324]
["bitfinex-derivatives","BTCF0:USTF0",1750209592109,7e-08,105140.0,105130.0,2.61787288]
["bitfinex-derivatives","BTCF0:USTF0",1750209592309,7e-08,105140.0,105130.0,2.86787288]
["bitfinex-derivatives","BTCF0:USTF0",1750209594511,7e-08,105140.0,105130.0,2.70498834]
["bitfinex-derivatives","BTCF0:USTF0",1750209594906,7e-08,105140.0,105130.0,2.86787288]
["bitfinex-derivatives","BTCF0:USTF0",1750209595107,0.00014277,105150.0,105140.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1750209595409,0.50574277,105150.0,105140.0,1.31974717]
["bitfinex-derivatives","BTCF0:USTF0",1750209596508,0.50574277,105150.0,105140.0,1.48263171]
["bitfinex-derivatives","BTCF0:USTF0",1750209597209,0.50574277,105150.0,105140.0,0.89563171]
["bitfinex-derivatives","BTCF0:USTF0",1750209597413,0.50574277,105150.0,105140.0,1.48459171]
["bitfinex-derivatives","BTCF0:USTF0",1750209598714,0.50574277,105150.0,105140.0,1.15882263]
["bitfinex-derivatives","BTCF0:USTF0",1750209599416,0.50574277,105150.0,105140.0,1.48459171]
["bitfinex-derivatives","BTCF0:USTF0",1750209604214,0.50574277,105150.0,105140.0,0.89563171]
["bitfinex-derivatives","BTCF0:USTF0",1750209604521,0.50574277,105150.0,105140.0,1.48447171]
["bitfinex-derivatives","BTCF0:USTF0",1750209609116,0.50574277,105150.0,105140.0,1.32158717]
["bitfinex-derivatives","BTCF0:USTF0",1750209609323,0.85879721,105150.0,105140.0,1.32150717]
["bitfinex-derivatives","BTCF0:USTF0",1750209610414,0.85879721,105150.0,105140.0,1.48439171]
["bitfinex-derivatives","BTCF0:USTF0",1750209610619,0.69591267,105150.0,105140.0,1.48439171]
["bitfinex-derivatives","BTCF0:USTF0",1750209610815,0.69591267,105150.0,105140.0,0.89563171]
["bitfinex-derivatives","BTCF0:USTF0",1750209611020,0.69591267,105150.0,105140.0,1.48435171]
["bitfinex-derivatives","BTCF0:USTF0",1750209611720,0.85879721,105150.0,105140.0,1.48435171]
["bitfinex-derivatives","BTCF0:USTF0",1750209612125,0.69591267,105150.0,105140.0,1.48435171]
["bitfinex-derivatives","BTCF0:USTF0",1750209612327,0.733872,105150.0,105140.0,1.48435171]
["bitfinex-derivatives","BTCF0:USTF0",1750209613027,0.69591267,105150.0,105140.0,1.48435171]
["bitfinex-derivatives","BTCF0:USTF0",1750209615316,0.50574277,105150.0,105140.0,0.89563171]
["bitfinex-derivatives","BTCF0:USTF0",1750209615522,0.50574277,105150.0,105140.0,1.48427171]
["bitfinex-derivatives","BTCF0:USTF0",1750209615819,0.47474277,105150.0,105140.0,1.85246505]
["bitfinex-derivatives","BTCF0:USTF0",1750209616019,0.47474277,105150.0,105140.0,1.91886505]
["bitfinex-derivatives","BTCF0:USTF0",1750209616225,0.47474277,105150.0,105140.0,1.57886505]
["bitfinex-derivatives","BTCF0:USTF0",1750209617925,0.47474277,105150.0,105140.0,1.51246505]
["bitfinex-derivatives","BTCF0:USTF0",1750209617926,0.66491267,105150.0,105140.0,1.51246505]
["bitfinex-derivatives","BTCF0:USTF0",1750209618329,0.47474277,105150.0,105140.0,1.51246505]
["bitfinex-derivatives","BTCF0:USTF0",1750209620333,0.66491267,105150.0,105140.0,1.18669597]
["bitfinex-derivatives","BTCF0:USTF0",1750209620632,0.66491267,105150.0,105140.0,1.51246505]
["bitfinex-derivatives","BTCF0:USTF0",1750209620835,0.66491267,105150.0,105140.0,1.51238505]
["bitfinex-derivatives","BTCF0:USTF0",1750209628327,0.66491267,105150.0,105140.0,0.92382505]
["bitfinex-derivatives","BTCF0:USTF0",1750209628532,0.66491267,105150.0,105140.0,1.51222505]
["bitfinex-derivatives","BTCF0:USTF0",1750209630835,0.66491267,105150.0,105140.0,1.51217185]
["bitfinex-derivatives","BTCF0:USTF0",1750209632136,0.66491267,105150.0,105140.0,1.51209185]
["bitfinex-derivatives","BTCF0:USTF0",1750209636240,0.47474277,105150.0,105140.0,1.89379185]
["bitfinex-derivatives","BTCF0:USTF0",1750209637441,0.66491267,105150.0,105140.0,1.54379185]
["bitfinex-derivatives","BTCF0:USTF0",1750209640341,0.66491267,105150.0,105140.0,1.54388782]
["bitfinex-derivatives","BTCF0:USTF0",1750209640342,0.47474277,105150.0,105140.0,1.54388782]
["bitfinex-derivatives","BTCF0:USTF0",1750209642042,0.66491267,105150.0,105140.0,1.54388782]
["bitfinex-derivatives","BTCF0:USTF0",1750209642642,0.47474277,105150.0,105140.0,1.54388782]
["bitfinex-derivatives","BTCF0:USTF0",1750209643045,0.5127021,105150.0,105140.0,1.54388782]
["bitfinex-derivatives","BTCF0:USTF0",1750209651141,0.5127021,105150.0,105140.0,1.54356782]
["bitfinex-derivatives","BTCF0:USTF0",1750209652247,0.5127021,105150.0,105140.0,0.95556782]
["bitfinex-derivatives","BTCF0:USTF0",1750209652448,0.5127021,105150.0,105140.0,1.54352782]
["bitfinex-derivatives","BTCF0:USTF0",1750209653148,0.50574277,105150.0,105140.0,1.54352782]
["bitfinex-derivatives","BTCF0:USTF0",1750209656252,0.69591267,105150.0,105140.0,1.54352782]
["bitfinex-derivatives","BTCF0:USTF0",1750209656439,0.69591267,105150.0,105140.0,0.62985194]
["bitfinex-derivatives","BTCF0:USTF0",1750209656643,0.69591267,105150.0,105140.0,1.51174782]
["bitfinex-derivatives","BTCF0:USTF0",1750209657251,0.50574277,105150.0,105140.0,1.51174782]
["bitfinex-derivatives","BTCF0:USTF0",1750209658249,0.50574277,105150.0,105140.0,1.18603194]
["bitfinex-derivatives","BTCF0:USTF0",1750209658445,0.50574277,105150.0,105140.0,1.51174782]
["bitfinex-derivatives","BTCF0:USTF0",1750209658749,0.69591267,105150.0,105140.0,1.51174782]
["bitfinex-derivatives","BTCF0:USTF0",1750209659646,0.69591267,105150.0,105140.0,0.92386782]
["bitfinex-derivatives","BTCF0:USTF0",1750209659846,0.69591267,105150.0,105140.0,1.51170782]
["bitfinex-derivatives","BTCF0:USTF0",1750209660353,0.50574277,105150.0,105140.0,1.51170782]
["bitfinex-derivatives","BTCF0:USTF0",1750209661449,0.50574277,105150.0,105140.0,0.92386782]
["bitfinex-derivatives","BTCF0:USTF0",1750209661752,0.50574277,105150.0,105140.0,1.51166782]
["bitfinex-derivatives","BTCF0:USTF0",1750209662157,0.50574277,105150.0,105140.0,1.54466782]
["bitfinex-derivatives","BTCF0:USTF0",1750209662749,0.50574277,105150.0,105140.0,1.54666782]
["bitfinex-derivatives","BTCF0:USTF0",1750209663154,0.50574277,105150.0,105140.0,1.54466782]
["bitfinex-derivatives","BTCF0:USTF0",1750209663341,0.50574277,105150.0,105140.0,1.54766782]
["bitfinex-derivatives","BTCF0:USTF0",1750209664054,0.50574277,105150.0,105140.0,1.58525894]
["bitfinex-derivatives","BTCF0:USTF0",1750209664356,0.50574277,105150.0,105140.0,1.54766782]
["bitfinex-derivatives","BTCF0:USTF0",1750209664553,0.41014277,105150.0,105140.0,2.03052576]
["bitfinex-derivatives","BTCF0:USTF0",1750209664854,0.41014277,105150.0,105140.0,2.10352757]
["bitfinex-derivatives","BTCF0:USTF0",1750209666548,0.41014277,105150.0,105140.0,2.70133913]
["bitfinex-derivatives","BTCF0:USTF0",1750209666549,0.2842483,105150.0,105140.0,2.70133913]
["bitfinex-derivatives","BTCF0:USTF0",1750209666745,0.23513845,105170.0,105160.0,0.1901518]
["bitfinex-derivatives","BTCF0:USTF0",1750209666746,0.19717912,105170.0,105160.0,0.1901518]
["bitfinex-derivatives","BTCF0:USTF0",1750209667052,0.36717912,105170.0,105160.0,2.17344311]
["bitfinex-derivatives","BTCF0:USTF0",1750209667255,0.36717912,105170.0,105160.0,2.23824311]
["bitfinex-derivatives","BTCF0:USTF0",1750209667456,0.36717912,105170.0,105160.0,1.91824311]
["bitfinex-derivatives","BTCF0:USTF0",1750209667951,0.36917912,105170.0,105160.0,1.91824311]
["bitfinex-derivatives","BTCF0:USTF0",1750209668256,0.36917912,105170.0,105160.0,2.25824311]
["bitfinex-derivatives","BTCF0:USTF0",1750209668752,0.36917912,105170.0,105160.0,1.91824311]
["bitfinex-derivatives","BTCF0:USTF0",1750209669860,0.36917912,105170.0,105160.0,1.95024311]
["bitfinex-derivatives","BTCF0:USTF0",1750209670052,0.70917912,105170.0,105160.0,2.28024311]
["bitfinex-derivatives","BTCF0:USTF0",1750209670249,1.12417056,105170.0,105160.0,1.23746768]
["bitfinex-derivatives","BTCF0:USTF0",1750209670552,1.15557056,105170.0,105160.0,1.66220974]
["bitfinex-derivatives","BTCF0:USTF0",1750209671455,1.15557056,105170.0,105160.0,1.07460974]
["bitfinex-derivatives","BTCF0:USTF0",1750209671655,1.15557056,105170.0,105160.0,1.66216974]
["bitfinex-derivatives","BTCF0:USTF0",1750209671957,0.99271262,105170.0,105160.0,1.07460974]
["bitfinex-derivatives","BTCF0:USTF0",1750209672261,1.15557056,105170.0,105160.0,1.66216974]
["bitfinex-derivatives","BTCF0:USTF0",1750209672557,0.99271262,105170.0,105160.0,1.82502768]
["bitfinex-derivatives","BTCF0:USTF0",1750209672753,0.80257912,105170.0,105160.0,2.16502768]
["bitfinex-derivatives","BTCF0:USTF0",1750209672957,0.80257912,105170.0,105160.0,2.0021016]
["bitfinex-derivatives","BTCF0:USTF0",1750209673153,0.80257912,105170.0,105160.0,2.0325016]
["bitfinex-derivatives","BTCF0:USTF0",1750209673754,0.99271282,105170.0,105160.0,2.0325016]
["bitfinex-derivatives","BTCF0:USTF0",1750209674458,0.80257912,105170.0,105160.0,2.0325016]
["bitfinex-derivatives","BTCF0:USTF0",1750209674652,0.73997912,105170.0,105160.0,2.0325016]
["bitfinex-derivatives","BTCF0:USTF0",1750209674856,0.73997912,105170.0,105160.0,2.08070055]
["bitfinex-derivatives","BTCF0:USTF0",1750209675161,0.73997912,105170.0,105160.0,1.94991075]
["bitfinex-derivatives","BTCF0:USTF0",1750209675355,0.70917912,105170.0,105160.0,2.11270055]
["bitfinex-derivatives","BTCF0:USTF0",1750209675658,0.70917912,105170.0,105160.0,2.14095598]
["bitfinex-derivatives","BTCF0:USTF0",1750209676249,0.16487922,105170.0,105160.0,2.14095598]
["bitfinex-derivatives","BTCF0:USTF0",1750209676555,0.11022462,105170.0,105160.0,2.50334024]
["bitfinex-derivatives","BTCF0:USTF0",1750209677059,0.11022462,105170.0,105160.0,2.34055044]
["bitfinex-derivatives","BTCF0:USTF0",1750209677259,0.11022462,105170.0,105160.0,2.15037445]
["bitfinex-derivatives","BTCF0:USTF0",1750209677857,0.11022462,105170.0,105160.0,2.34055044]
["bitfinex-derivatives","BTCF0:USTF0",1750209679365,0.11022462,105170.0,105160.0,2.36873502]
["bitfinex-derivatives","BTCF0:USTF0",1750209679662,0.11022462,105170.0,105160.0,1.78117502]
["bitfinex-derivatives","BTCF0:USTF0",1750209679858,0.11022462,105170.0,105160.0,2.50737502]
["bitfinex-derivatives","BTCF0:USTF0",1750209680163,0.11022462,105170.0,105160.0,1.78117502]
["bitfinex-derivatives","BTCF0:USTF0",1750209680362,0.11022462,105170.0,105160.0,2.46962112]
["bitfinex-derivatives","BTCF0:USTF0",1750209680661,0.00014044,105180.0,105170.0,0.1901338]
["bitfinex-derivatives","BTCF0:USTF0",1750209680662,0.23779294,105180.0,105170.0,0.1901338]
["bitfinex-derivatives","BTCF0:USTF0",1750209680856,0.74109294,105180.0,105170.0,1.3010836]
["bitfinex-derivatives","BTCF0:USTF0",1750209681062,0.1901338,105170.0,105160.0,1.04249215]
["bitfinex-derivatives","BTCF0:USTF0",1750209681262,0.6047338,105170.0,105160.0,1.99065215]
["bitfinex-derivatives","BTCF0:USTF0",1750209682163,0.4146,105170.0,105160.0,1.99065215]
["bitfinex-derivatives","BTCF0:USTF0",1750209682463,0.6047336,105170.0,105160.0,1.99065215]
["bitfinex-derivatives","BTCF0:USTF0",1750209683055,0.6047336,105170.0,105160.0,1.99061215]
["bitfinex-derivatives","BTCF0:USTF0",1750209684562,0.6067336,105170.0,105160.0,1.99061215]
["bitfinex-derivatives","BTCF0:USTF0",1750209684762,0.4166,105170.0,105160.0,1.99061215]
["bitfinex-derivatives","BTCF0:USTF0",1750209684963,0.4166,105170.0,105160.0,2.30061215]
["bitfinex-derivatives","BTCF0:USTF0",1750209686467,0.3538,105170.0,105160.0,2.33211215]
["bitfinex-derivatives","BTCF0:USTF0",1750209686663,0.322,105170.0,105160.0,2.36029673]
["bitfinex-derivatives","BTCF0:USTF0",1750209689167,0.322,105170.0,105160.0,3.00093642]
["bitfinex-derivatives","BTCF0:USTF0",1750209689360,0.322,105170.0,105160.0,2.97275184]
["bitfinex-derivatives","BTCF0:USTF0",1750209691073,0.322,105170.0,105160.0,3.02913852]
["bitfinex-derivatives","BTCF0:USTF0",1750209691366,0.2792031,105170.0,105160.0,2.77913852]
["bitfinex-derivatives","BTCF0:USTF0",1750209692066,0.1014,105200.0,105190.0,0.1900976]
["bitfinex-derivatives","BTCF0:USTF0",1750209692271,0.4114,105200.0,105190.0,2.00863309]
["bitfinex-derivatives","BTCF0:USTF0",1750209692569,0.4114,105200.0,105190.0,2.03873309]
["bitfinex-derivatives","BTCF0:USTF0",1750209693374,0.4134,105200.0,105190.0,2.03873309]
["bitfinex-derivatives","BTCF0:USTF0",1750209693673,0.3178,105200.0,105190.0,2.03873309]
["bitfinex-derivatives","BTCF0:USTF0",1750209693869,0.3493,105200.0,105190.0,2.06893309]
["bitfinex-derivatives","BTCF0:USTF0",1750209694167,0.3178,105200.0,105190.0,2.23172289]
["bitfinex-derivatives","BTCF0:USTF0",1750209694364,0.3178,105200.0,105190.0,2.29192087]
["bitfinex-derivatives","BTCF0:USTF0",1750209694563,0.0878,105200.0,105190.0,2.29192087]
["bitfinex-derivatives","BTCF0:USTF0",1750209694961,0.0878,105200.0,105190.0,2.32951818]
["bitfinex-derivatives","BTCF0:USTF0",1750209695163,0.0878,105200.0,105190.0,2.29192087]
["bitfinex-derivatives","BTCF0:USTF0",1750209695369,0.0678,105200.0,105190.0,2.29192087]
["bitfinex-derivatives","BTCF0:USTF0",1750209695873,0.0658,105200.0,105190.0,2.29192087]
["bitfinex-derivatives","BTCF0:USTF0",1750209697570,0.0355704,105200.0,105190.0,2.29192087]
["bitfinex-derivatives","BTCF0:USTF0",1750209697766,0.0958,105220.0,105210.0,0.1900615]
["bitfinex-derivatives","BTCF0:USTF0",1750209697972,0.3258,105220.0,105210.0,2.2830411]
["bitfinex-derivatives","BTCF0:USTF0",1750209698171,0.3258,105220.0,105210.0,2.3137411]
["bitfinex-derivatives","BTCF0:USTF0",1750209698674,0.3258,105220.0,105210.0,2.3459411]
["bitfinex-derivatives","BTCF0:USTF0",1750209698862,0.3258,105220.0,105210.0,2.3137411]
["bitfinex-derivatives","BTCF0:USTF0",1750209700368,0.2941,105220.0,105210.0,2.3137411]
["bitfinex-derivatives","BTCF0:USTF0",1750209700673,0.2941,105220.0,105210.0,2.3439411]
["bitfinex-derivatives","BTCF0:USTF0",1750209701177,0.23,105220.0,105210.0,2.53402909]
["bitfinex-derivatives","BTCF0:USTF0",1750209701374,0.23,105220.0,105210.0,2.42748909]
["bitfinex-derivatives","BTCF0:USTF0",1750209701578,0.23,105220.0,105210.0,1.6500411]
["bitfinex-derivatives","BTCF0:USTF0",1750209701870,0.23,105220.0,105210.0,2.3755211]
["bitfinex-derivatives","BTCF0:USTF0",1750209704077,0.23,105220.0,105210.0,2.38501943]
["bitfinex-derivatives","BTCF0:USTF0",1750209704771,0.1724535,105220.0,105210.0,2.38501943]
["bitfinex-derivatives","BTCF0:USTF0",1750209704977,0.1724535,105220.0,105210.0,2.38497943]
["bitfinex-derivatives","BTCF0:USTF0",1750209706376,0.2043535,105220.0,105210.0,2.38497943]
["bitfinex-derivatives","BTCF0:USTF0",1750209709870,0.2043535,105220.0,105210.0,2.35307943]
["bitfinex-derivatives","BTCF0:USTF0",1750209710578,0.2347535,105220.0,105210.0,2.35307943]
["bitfinex-derivatives","BTCF0:USTF0",1750209711181,0.2347535,105220.0,105210.0,2.35299943]
["bitfinex-derivatives","BTCF0:USTF0",1750209711969,0.2347535,105220.0,105210.0,1.62763943]
["bitfinex-derivatives","BTCF0:USTF0",1750209712170,0.2678535,105220.0,105210.0,2.29209943]
["bitfinex-derivatives","BTCF0:USTF0",1750209712374,0.0954,105220.0,105210.0,2.29209943]
["bitfinex-derivatives","BTCF0:USTF0",1750209714386,0.0954,105220.0,105210.0,0.92115983]
["bitfinex-derivatives","BTCF0:USTF0",1750209714572,0.1054,105220.0,105210.0,1.80922963]
["bitfinex-derivatives","BTCF0:USTF0",1750209714872,0.0954,105220.0,105210.0,2.11922963]
["bitfinex-derivatives","BTCF0:USTF0",1750209715077,0.4754,105220.0,105210.0,2.11922963]
["bitfinex-derivatives","BTCF0:USTF0",1750209715280,0.4754,105220.0,105210.0,2.28201943]
["bitfinex-derivatives","BTCF0:USTF0",1750209716086,0.4754,105220.0,105210.0,1.69513943]
["bitfinex-derivatives","BTCF0:USTF0",1750209716278,0.4754,105220.0,105210.0,2.28201943]
["bitfinex-derivatives","BTCF0:USTF0",1750209716790,0.4754,105220.0,105210.0,1.69513943]
["bitfinex-derivatives","BTCF0:USTF0",1750209717083,0.4754,105220.0,105210.0,2.28201943]
["bitfinex-derivatives","BTCF0:USTF0",1750209717282,0.4754,105220.0,105210.0,2.11922963]
["bitfinex-derivatives","BTCF0:USTF0",1750209718678,0.4754,105220.0,105210.0,2.28201943]
["bitfinex-derivatives","BTCF0:USTF0",1750209720385,0.4754,105220.0,105210.0,2.3101975]
["bitfinex-derivatives","BTCF0:USTF0",1750209722290,0.4754,105220.0,105210.0,2.34776826]
["bitfinex-derivatives","BTCF0:USTF0",1750209723487,0.4754,105220.0,105210.0,2.34788633]
["bitfinex-derivatives","BTCF0:USTF0",1750209724393,0.4754,105220.0,105210.0,2.31965766]
["bitfinex-derivatives","BTCF0:USTF0",1750209724690,0.4754,105220.0,105210.0,2.34789869]
["bitfinex-derivatives","BTCF0:USTF0",1750209725190,0.4754,105220.0,105210.0,2.31965766]
["bitfinex-derivatives","BTCF0:USTF0",1750209725883,0.2154,105220.0,105210.0,2.31965766]
["bitfinex-derivatives","BTCF0:USTF0",1750209726191,0.0954,105220.0,105210.0,2.31965766]
["bitfinex-derivatives","BTCF0:USTF0",1750209726989,0.0954,105220.0,105210.0,1.99407806]
["bitfinex-derivatives","BTCF0:USTF0",1750209727185,0.0954,105220.0,105210.0,2.31965766]
["bitfinex-derivatives","BTCF0:USTF0",1750209727582,0.0954,105220.0,105210.0,1.59437766]
["bitfinex-derivatives","BTCF0:USTF0",1750209727793,0.1254,105220.0,105210.0,2.34777926]
["bitfinex-derivatives","BTCF0:USTF0",1750209728186,0.0954,105220.0,105210.0,1.62261926]
["bitfinex-derivatives","BTCF0:USTF0",1750209728392,0.0954,105220.0,105210.0,1.45982946]
["bitfinex-derivatives","BTCF0:USTF0",1750209728597,0.0954,105220.0,105210.0,2.04658946]
["bitfinex-derivatives","BTCF0:USTF0",1750209730099,0.0954,105220.0,105210.0,1.88379966]
["bitfinex-derivatives","BTCF0:USTF0",1750209730293,0.0954,105220.0,105210.0,2.04658946]
["bitfinex-derivatives","BTCF0:USTF0",1750209730796,0.0954,105220.0,105210.0,2.20937926]
["bitfinex-derivatives","BTCF0:USTF0",1750209731289,0.0954,105220.0,105210.0,1.88379966]
["bitfinex-derivatives","BTCF0:USTF0",1750209731496,0.0954,105220.0,105210.0,2.20937926]
["bitfinex-derivatives","BTCF0:USTF0",1750209734600,0.3154,105220.0,105210.0,0.94940143]
["bitfinex-derivatives","BTCF0:USTF0",1750209734798,0.3154,105220.0,105210.0,1.69895123]
["bitfinex-derivatives","BTCF0:USTF0",1750209735391,0.0954,105220.0,105210.0,1.69895123]
["bitfinex-derivatives","BTCF0:USTF0",1750209735596,0.1054,105220.0,105210.0,1.69895123]
["bitfinex-derivatives","BTCF0:USTF0",1750209735797,0.0954,105220.0,105210.0,1.69895123]
["bitfinex-derivatives","BTCF0:USTF0",1750209736604,0.0954,105220.0,105210.0,1.08394963]
["bitfinex-derivatives","BTCF0:USTF0",1750209736803,0.0954,105220.0,105210.0,1.69895123]
["bitfinex-derivatives","BTCF0:USTF0",1750209737005,0.2854446,105220.0,105210.0,1.69895123]
["bitfinex-derivatives","BTCF0:USTF0",1750209737303,0.2854446,105220.0,105210.0,1.53616143]
["bitfinex-derivatives","BTCF0:USTF0",1750209737506,0.2854446,105220.0,105210.0,1.69895123]
["bitfinex-derivatives","BTCF0:USTF0",1750209737707,0.0954,105220.0,105210.0,1.11219123]
["bitfinex-derivatives","BTCF0:USTF0",1750209737908,0.0954,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209738207,0.3354446,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209738911,0.3354446,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209739109,0.2854446,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209739309,0.2854446,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209740703,0.0954,105220.0,105210.0,1.08394963]
["bitfinex-derivatives","BTCF0:USTF0",1750209740903,0.2854448,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209741102,0.2854448,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209741303,0.0954,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209741704,0.2854447,105220.0,105210.0,1.11219123]
["bitfinex-derivatives","BTCF0:USTF0",1750209741913,0.2854447,105220.0,105210.0,1.53612143]
["bitfinex-derivatives","BTCF0:USTF0",1750209742116,0.4954447,105220.0,105210.0,1.50787983]
["bitfinex-derivatives","BTCF0:USTF0",1750209742318,0.4954447,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209742519,0.4954447,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209742911,0.4954447,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209743214,0.2954447,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209743416,0.2854447,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209743918,0.2854447,105220.0,105210.0,1.53612143]
["bitfinex-derivatives","BTCF0:USTF0",1750209744417,0.2854447,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209744612,0.2854447,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209746113,0.0954,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209746314,0.2854446,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209747520,0.2854446,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209748211,0.2854446,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209748821,0.2854446,105220.0,105210.0,1.50787983]
["bitfinex-derivatives","BTCF0:USTF0",1750209749023,0.2854446,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209750524,0.0954,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209750925,0.2854447,105220.0,105210.0,1.67066963]
["bitfinex-derivatives","BTCF0:USTF0",1750209751312,0.2854447,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209751517,0.0954,105220.0,105210.0,1.69891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209752926,0.0954,105220.0,105210.0,2.01891123]
["bitfinex-derivatives","BTCF0:USTF0",1750209753128,0.0954,105220.0,105210.0,2.21410103]
["bitfinex-derivatives","BTCF0:USTF0",1750209753426,0.0623,105220.0,105210.0,2.21410103]
["bitfinex-derivatives","BTCF0:USTF0",1750209753614,0.0623,105220.0,105210.0,2.24500103]
["bitfinex-derivatives","BTCF0:USTF0",1750209754726,0.0623,105220.0,105210.0,2.08221123]
["bitfinex-derivatives","BTCF0:USTF0",1750209757726,0.0623,105220.0,105210.0,1.76221123]
["bitfinex-derivatives","BTCF0:USTF0",1750209757926,0.0623,105220.0,105210.0,2.14221123]
["bitfinex-derivatives","BTCF0:USTF0",1750209758329,0.0623,105220.0,105210.0,2.30500103]
["bitfinex-derivatives","BTCF0:USTF0",1750209758330,0.0319,105220.0,105210.0,2.30500103]
["bitfinex-derivatives","BTCF0:USTF0",1750209764033,0.0319,105220.0,105210.0,2.34263926]
["bitfinex-derivatives","BTCF0:USTF0",1750209764824,0.04855112,105230.0,105220.0,0.1900447]
["bitfinex-derivatives","BTCF0:USTF0",1750209765028,0.04855112,105230.0,105220.0,0.8110345]
["bitfinex-derivatives","BTCF0:USTF0",1750209765224,0.04855112,105230.0,105220.0,1.1910345]
["bitfinex-derivatives","BTCF0:USTF0",1750209766036,0.23857772,105230.0,105220.0,1.1910345]
["bitfinex-derivatives","BTCF0:USTF0",1750209767336,0.23857772,105230.0,105220.0,0.7790345]
["bitfinex-derivatives","BTCF0:USTF0",1750209767532,0.23857772,105230.0,105220.0,0.7465345]
["bitfinex-derivatives","BTCF0:USTF0",1750209767533,0.26867772,105230.0,105220.0,0.7465345]
["bitfinex-derivatives","BTCF0:USTF0",1750209767727,0.30057772,105230.0,105220.0,1.3330145]
["bitfinex-derivatives","BTCF0:USTF0",1750209767926,0.30057772,105230.0,105220.0,1.6930145]
["bitfinex-derivatives","BTCF0:USTF0",1750209768438,0.30057772,105230.0,105220.0,1.3330145]
["bitfinex-derivatives","BTCF0:USTF0",1750209768939,0.30057772,105230.0,105220.0,1.6530145]
["bitfinex-derivatives","BTCF0:USTF0",1750209769738,0.30057772,105230.0,105220.0,1.3330145]
["bitfinex-derivatives","BTCF0:USTF0",1750209773842,0.30057772,105230.0,105220.0,1.1702247]
["bitfinex-derivatives","BTCF0:USTF0",1750209774144,0.30057772,105230.0,105220.0,1.3330145]
["bitfinex-derivatives","BTCF0:USTF0",1750209776243,0.30057772,105230.0,105220.0,1.6730145]
["bitfinex-derivatives","BTCF0:USTF0",1750209778839,0.30057772,105230.0,105220.0,0.5508447]
["bitfinex-derivatives","BTCF0:USTF0",1750209779042,0.78336752,105230.0,105220.0,0.5508447]
["bitfinex-derivatives","BTCF0:USTF0",1750209779345,0.78336752,105230.0,105220.0,1.1371247]
["bitfinex-derivatives","BTCF0:USTF0",1750209779643,0.62057772,105230.0,105220.0,1.1371247]
["bitfinex-derivatives","BTCF0:USTF0",1750209779946,0.40057772,105230.0,105220.0,1.1371247]
["bitfinex-derivatives","BTCF0:USTF0",1750209780246,0.30057772,105230.0,105220.0,1.1371247]
["bitfinex-derivatives","BTCF0:USTF0",1750209780640,0.30057772,105230.0,105220.0,1.1370847]
["bitfinex-derivatives","BTCF0:USTF0",1750209781644,0.30057772,105230.0,105220.0,1.2998745]
["bitfinex-derivatives","BTCF0:USTF0",1750209783145,0.31955221,105230.0,105220.0,1.2998745]
["bitfinex-derivatives","BTCF0:USTF0",1750209787839,0.31955221,105230.0,105220.0,1.3306745]
["bitfinex-derivatives","BTCF0:USTF0",1750209790046,0.79234201,105230.0,105220.0,0.5508447]
["bitfinex-derivatives","BTCF0:USTF0",1750209790247,0.79234201,105230.0,105220.0,1.1369647]
["bitfinex-derivatives","BTCF0:USTF0",1750209790550,0.48234201,105230.0,105220.0,1.1369647]
["bitfinex-derivatives","BTCF0:USTF0",1750209790752,0.31955221,105230.0,105220.0,1.1369647]
["bitfinex-derivatives","BTCF0:USTF0",1750209791549,0.46955221,105230.0,105220.0,1.1369647]
["bitfinex-derivatives","BTCF0:USTF0",1750209791751,0.83234201,105230.0,105220.0,1.1369247]
["bitfinex-derivatives","BTCF0:USTF0",1750209793252,0.87036077,105230.0,105220.0,1.1369247]
["bitfinex-derivatives","BTCF0:USTF0",1750209796949,0.78541853,105230.0,105220.0,0.5508447]
["bitfinex-derivatives","BTCF0:USTF0",1750209797158,0.84234201,105230.0,105220.0,1.1368447]
["bitfinex-derivatives","BTCF0:USTF0",1750209798554,0.85166448,105230.0,105220.0,1.1368447]
["bitfinex-derivatives","BTCF0:USTF0",1750209799057,0.83234201,105230.0,105220.0,1.1368447]
["bitfinex-derivatives","BTCF0:USTF0",1750209799752,0.83234201,105230.0,105220.0,0.5508447]
["bitfinex-derivatives","BTCF0:USTF0",1750209799951,0.85234201,105230.0,105220.0,1.1368447]
["bitfinex-derivatives","BTCF0:USTF0",1750209800456,0.84234201,105230.0,105220.0,1.1368047]
["bitfinex-derivatives","BTCF0:USTF0",1750209801047,0.1900446,105220.0,105210.0,1.23197427]
["bitfinex-derivatives","BTCF0:USTF0",1750209801259,0.84573363,105220.0,105210.0,1.23197427]
["bitfinex-derivatives","BTCF0:USTF0",1750209802452,0.84573363,105220.0,105210.0,1.24163112]
["bitfinex-derivatives","BTCF0:USTF0",1750209802849,0.84573363,105220.0,105210.0,1.23197427]
["bitfinex-derivatives","BTCF0:USTF0",1750209803155,0.68294383,105220.0,105210.0,1.23197427]
["bitfinex-derivatives","BTCF0:USTF0",1750209803650,0.68294383,105220.0,105210.0,1.23297427]
["bitfinex-derivatives","BTCF0:USTF0",1750209803852,0.32294383,105220.0,105210.0,1.23297427]
["bitfinex-derivatives","BTCF0:USTF0",1750209804459,0.33294383,105220.0,105210.0,1.23297427]
["bitfinex-derivatives","BTCF0:USTF0",1750209804958,0.49562344,105220.0,105210.0,1.39565388]
["bitfinex-derivatives","BTCF0:USTF0",1750209805263,1.8361953,105220.0,105210.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750209805455,0.1900626,105210.0,105200.0,0.5508801]
["bitfinex-derivatives","BTCF0:USTF0",1750209805659,0.85153616,105210.0,105200.0,0.94668]
["bitfinex-derivatives","BTCF0:USTF0",1750209805960,0.81356569,105210.0,105200.0,1.1367609]
["bitfinex-derivatives","BTCF0:USTF0",1750209806147,0.80356569,105210.0,105200.0,1.1367609]
["bitfinex-derivatives","BTCF0:USTF0",1750209806661,0.80356569,105210.0,105200.0,0.5508809]
["bitfinex-derivatives","BTCF0:USTF0",1750209806662,0.84152121,105210.0,105200.0,0.5508809]
["bitfinex-derivatives","BTCF0:USTF0",1750209806861,0.84258031,105210.0,105200.0,0.5508809]
["bitfinex-derivatives","BTCF0:USTF0",1750209807162,0.85258031,105210.0,105200.0,0.5508809]
["bitfinex-derivatives","BTCF0:USTF0",1750209808564,0.79565683,105210.0,105200.0,0.5508809]
["bitfinex-derivatives","BTCF0:USTF0",1750209809263,0.78565683,105210.0,105200.0,0.5508809]
["bitfinex-derivatives","BTCF0:USTF0",1750209812275,0.76565683,105210.0,105200.0,0.5508809]
["bitfinex-derivatives","BTCF0:USTF0",1750209817382,0.57131812,105210.0,105200.0,0.71361961]
["bitfinex-derivatives","BTCF0:USTF0",1750209817584,0.41131812,105210.0,105200.0,0.77681961]
["bitfinex-derivatives","BTCF0:USTF0",1750209817782,0.39915812,105210.0,105200.0,0.77681961]
["bitfinex-derivatives","BTCF0:USTF0",1750209818583,0.46915812,105210.0,105200.0,0.77681961]
["bitfinex-derivatives","BTCF0:USTF0",1750209818884,0.46915812,105210.0,105200.0,0.6140809]
["bitfinex-derivatives","BTCF0:USTF0",1750209819183,0.46915812,105210.0,105200.0,0.77681961]
["bitfinex-derivatives","BTCF0:USTF0",1750209821293,0.46915812,105210.0,105200.0,0.6140809]
["bitfinex-derivatives","BTCF0:USTF0",1750209821481,0.46915812,105210.0,105200.0,0.77681961]
["bitfinex-derivatives","BTCF0:USTF0",1750209822790,0.46915812,105210.0,105200.0,0.6140809]
["bitfinex-derivatives","BTCF0:USTF0",1750209823288,0.50085812,105210.0,105200.0,0.6140809]
["bitfinex-derivatives","BTCF0:USTF0",1750209827487,0.50085812,105210.0,105200.0,0.5820809]
["bitfinex-derivatives","BTCF0:USTF0",1750209827688,0.5200816,105210.0,105200.0,0.5820809]
["bitfinex-derivatives","BTCF0:USTF0",1750209827987,1.04282031,105210.0,105200.0,0.5820809]
["bitfinex-derivatives","BTCF0:USTF0",1750209828789,0.87279427,105210.0,105200.0,0.74479357]
["bitfinex-derivatives","BTCF0:USTF0",1750209830494,0.83483875,105210.0,105200.0,0.5508808]
["bitfinex-derivatives","BTCF0:USTF0",1750209831095,0.83483875,105210.0,105200.0,0.1900808]
["bitfinex-derivatives","BTCF0:USTF0",1750209833394,0.77791527,105210.0,105200.0,0.1900808]
["bitfinex-derivatives","BTCF0:USTF0",1750209834295,1.36359527,105210.0,105200.0,0.1900808]
["bitfinex-derivatives","BTCF0:USTF0",1750209836597,1.43949325,105210.0,105200.0,0.1900808]
["bitfinex-derivatives","BTCF0:USTF0",1750209836798,1.80029325,105210.0,105200.0,0.1900808]
["bitfinex-derivatives","BTCF0:USTF0",1750209841398,0.1900808,105200.0,105190.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1750209841598,1.72623599,105200.0,105170.0,0.5984602]
["bitfinex-derivatives","BTCF0:USTF0",1750209841799,0.57258526,105180.0,105170.0,0.6459939]
["bitfinex-derivatives","BTCF0:USTF0",1750209842100,0.92258526,105180.0,105170.0,0.6459939]
["bitfinex-derivatives","BTCF0:USTF0",1750209842300,1.01538526,105180.0,105170.0,0.550935]
["bitfinex-derivatives","BTCF0:USTF0",1750209842704,1.01538526,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209842705,0.96789425,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209842908,0.80530527,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209843199,0.86230598,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209843908,0.190135,105170.0,105160.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1750209844204,1.50710311,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209844791,1.56410382,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209845195,1.56510382,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209845500,2.00307569,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209845704,1.98510394,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209846003,0.1901712,105150.0,105140.0,1.3425937]
["bitfinex-derivatives","BTCF0:USTF0",1750209846305,0.2101712,105150.0,105140.0,0.75673737]
["bitfinex-derivatives","BTCF0:USTF0",1750209846602,0.2101712,105150.0,105140.0,0.76625159]
["bitfinex-derivatives","BTCF0:USTF0",1750209848092,0.3478112,105150.0,105140.0,0.76925159]
["bitfinex-derivatives","BTCF0:USTF0",1750209849104,0.3478112,105150.0,105140.0,0.77125159]
["bitfinex-derivatives","BTCF0:USTF0",1750209852307,0.2101712,105150.0,105140.0,0.93408795]
["bitfinex-derivatives","BTCF0:USTF0",1750209852508,0.3478512,105150.0,105140.0,0.93408795]
["bitfinex-derivatives","BTCF0:USTF0",1750209853207,0.3478512,105150.0,105140.0,0.88654125]
["bitfinex-derivatives","BTCF0:USTF0",1750209853706,0.3478512,105150.0,105140.0,0.72370489]
["bitfinex-derivatives","BTCF0:USTF0",1750209854909,0.80068756,105150.0,105140.0,0.5559892]
["bitfinex-derivatives","BTCF0:USTF0",1750209855097,0.86238756,105150.0,105140.0,0.5559892]
["bitfinex-derivatives","BTCF0:USTF0",1750209856102,0.86238756,105150.0,105140.0,0.5539892]
["bitfinex-derivatives","BTCF0:USTF0",1750209856309,0.86338756,105150.0,105140.0,0.5539892]
["bitfinex-derivatives","BTCF0:USTF0",1750209857610,0.86338756,105150.0,105140.0,0.5509892]
["bitfinex-derivatives","BTCF0:USTF0",1750209857905,0.86438756,105150.0,105140.0,0.5509892]
["bitfinex-derivatives","BTCF0:USTF0",1750209861516,1.44998756,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209862206,1.46950142,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209862404,1.30666506,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209862607,1.46950142,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209862913,1.44998756,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209864009,0.1901893,105140.0,105130.0,0.68806768]
["bitfinex-derivatives","BTCF0:USTF0",1750209864209,0.3855893,105140.0,105130.0,0.68806768]
["bitfinex-derivatives","BTCF0:USTF0",1750209864413,0.3855893,105140.0,105130.0,0.67873687]
["bitfinex-derivatives","BTCF0:USTF0",1750209864713,0.3855893,105140.0,105130.0,0.63118677]
["bitfinex-derivatives","BTCF0:USTF0",1750209864905,0.57942566,105140.0,105130.0,0.63118677]
["bitfinex-derivatives","BTCF0:USTF0",1750209865413,0.57942566,105140.0,105130.0,0.63318677]
["bitfinex-derivatives","BTCF0:USTF0",1750209865812,0.4165893,105140.0,105130.0,0.63318677]
["bitfinex-derivatives","BTCF0:USTF0",1750209866012,0.4165893,105140.0,105130.0,0.64250637]
["bitfinex-derivatives","BTCF0:USTF0",1750209866513,0.6265893,105140.0,105130.0,0.64250637]
["bitfinex-derivatives","BTCF0:USTF0",1750209866710,0.6265893,105140.0,105130.0,0.63318677]
["bitfinex-derivatives","BTCF0:USTF0",1750209868213,0.78942566,105140.0,105130.0,0.63318677]
["bitfinex-derivatives","BTCF0:USTF0",1750209868416,0.78942566,105140.0,105130.0,0.60068677]
["bitfinex-derivatives","BTCF0:USTF0",1750209868913,0.6265893,105140.0,105130.0,0.61002162]
["bitfinex-derivatives","BTCF0:USTF0",1750209869118,0.6265893,105140.0,105130.0,0.64112162]
["bitfinex-derivatives","BTCF0:USTF0",1750209869415,0.6265893,105140.0,105130.0,0.80395798]
["bitfinex-derivatives","BTCF0:USTF0",1750209870713,0.66451383,105140.0,105130.0,0.80395798]
["bitfinex-derivatives","BTCF0:USTF0",1750209871213,0.82735019,105140.0,105130.0,0.60068677]
["bitfinex-derivatives","BTCF0:USTF0",1750209871716,0.82735019,105140.0,105130.0,0.55313767]
["bitfinex-derivatives","BTCF0:USTF0",1750209872816,0.82735019,105140.0,105130.0,0.36294277]
["bitfinex-derivatives","BTCF0:USTF0",1750209873017,0.82735019,105140.0,105130.0,0.55315017]
["bitfinex-derivatives","BTCF0:USTF0",1750209873213,0.82735019,105140.0,105130.0,0.36294277]
["bitfinex-derivatives","BTCF0:USTF0",1750209874209,0.82735019,105140.0,105130.0,0.55315017]
["bitfinex-derivatives","BTCF0:USTF0",1750209874413,0.82735019,105140.0,105130.0,0.36294277]
["bitfinex-derivatives","BTCF0:USTF0",1750209874610,0.89642637,105140.0,105130.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209875412,1.20022566,105140.0,105130.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209876310,1.40022566,105140.0,105130.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209881110,1.2373893,105140.0,105130.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209881315,1.40022566,105140.0,105130.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209890039,1.29434872,105140.0,105130.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209890230,1.40022566,105140.0,105130.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750209894541,0.1902255,105120.0,105110.0,0.72043609]
["bitfinex-derivatives","BTCF0:USTF0",1750209894737,0.86864719,105120.0,105110.0,0.75263609]
["bitfinex-derivatives","BTCF0:USTF0",1750209895040,0.86864719,105120.0,105110.0,0.6161436]
["bitfinex-derivatives","BTCF0:USTF0",1750209895341,0.92994719,105120.0,105110.0,0.6161436]
["bitfinex-derivatives","BTCF0:USTF0",1750209895538,0.92994902,105120.0,105110.0,0.6161436]
["bitfinex-derivatives","BTCF0:USTF0",1750209895936,0.92994902,105120.0,105110.0,0.6211436]
["bitfinex-derivatives","BTCF0:USTF0",1750209896144,0.92994902,105120.0,105110.0,0.6241436]
["bitfinex-derivatives","BTCF0:USTF0",1750209896530,1.09278538,105120.0,105110.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1750209896737,0.96014902,105120.0,105110.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1750209896939,0.96014902,105120.0,105110.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750209897142,1.01712976,105120.0,105110.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750209898539,0.9791426,105120.0,105110.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750209898745,0.9791426,105120.0,105110.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750209899545,0.9791426,105120.0,105110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750209899744,0.9791426,105120.0,105110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750209900444,1.61277896,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750209900646,0.1902436,105110.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209900841,0.1902617,105100.0,105090.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750209901143,0.9726188,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209901346,0.1902798,105090.0,105080.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750209901536,0.1902979,105080.0,105070.0,0.37025259]
["bitfinex-derivatives","BTCF0:USTF0",1750209901739,0.84417426,105080.0,105070.0,0.59276859]
["bitfinex-derivatives","BTCF0:USTF0",1750209901938,0.88216957,105080.0,105070.0,0.59276859]
["bitfinex-derivatives","BTCF0:USTF0",1750209902240,0.71933321,105080.0,105070.0,0.62386859]
["bitfinex-derivatives","BTCF0:USTF0",1750209902540,0.84417426,105080.0,105070.0,0.62386859]
["bitfinex-derivatives","BTCF0:USTF0",1750209902842,0.91910351,105080.0,105070.0,0.614416]
["bitfinex-derivatives","BTCF0:USTF0",1750209903443,0.88670351,105080.0,105070.0,0.614416]
["bitfinex-derivatives","BTCF0:USTF0",1750209903639,0.88670351,105080.0,105070.0,0.616416]
["bitfinex-derivatives","BTCF0:USTF0",1750209903836,0.59670351,105080.0,105070.0,0.616416]
["bitfinex-derivatives","BTCF0:USTF0",1750209904038,0.56670351,105080.0,105070.0,0.62773125]
["bitfinex-derivatives","BTCF0:USTF0",1750209905045,0.77386715,105080.0,105070.0,0.62773125]
["bitfinex-derivatives","BTCF0:USTF0",1750209905346,0.93670351,105080.0,105070.0,0.62773125]
["bitfinex-derivatives","BTCF0:USTF0",1750209905943,0.90670351,105080.0,105070.0,0.62773125]
["bitfinex-derivatives","BTCF0:USTF0",1750209906949,0.93760351,105080.0,105070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750209907148,1.37640092,105080.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209907450,1.37640092,105080.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209907451,0.0475848,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750209907649,0.38639628,105050.0,105040.0,0.58266393]
["bitfinex-derivatives","BTCF0:USTF0",1750209907844,0.58729628,105050.0,105040.0,0.58266393]
["bitfinex-derivatives","BTCF0:USTF0",1750209909547,0.41729628,105050.0,105040.0,0.58266393]
["bitfinex-derivatives","BTCF0:USTF0",1750209909743,0.82829628,105050.0,105040.0,0.58366393]
["bitfinex-derivatives","BTCF0:USTF0",1750209910043,0.63829628,105050.0,105040.0,0.39329353]
["bitfinex-derivatives","BTCF0:USTF0",1750209910249,0.63929628,105050.0,105040.0,0.58266393]
["bitfinex-derivatives","BTCF0:USTF0",1750209910548,0.47645992,105050.0,105040.0,0.58266393]
["bitfinex-derivatives","BTCF0:USTF0",1750209910745,0.00250762,105050.0,105040.0,0.77750029]
["bitfinex-derivatives","BTCF0:USTF0",1750209910944,0.00250762,105050.0,105040.0,1.11750029]
["bitfinex-derivatives","BTCF0:USTF0",1750209911638,0.19285992,105050.0,105040.0,1.11750029]
["bitfinex-derivatives","BTCF0:USTF0",1750209911843,0.19285992,105050.0,105040.0,0.95466393]
["bitfinex-derivatives","BTCF0:USTF0",1750209912044,0.19285992,105050.0,105040.0,0.94466393]
["bitfinex-derivatives","BTCF0:USTF0",1750209912340,0.19285992,105050.0,105040.0,1.12750029]
["bitfinex-derivatives","BTCF0:USTF0",1750209912746,0.19285992,105050.0,105040.0,1.1420763]
["bitfinex-derivatives","BTCF0:USTF0",1750209913046,0.19285992,105050.0,105040.0,1.12750029]
["bitfinex-derivatives","BTCF0:USTF0",1750209916454,0.19285992,105050.0,105040.0,0.96466393]
["bitfinex-derivatives","BTCF0:USTF0",1750209916754,0.19285992,105050.0,105040.0,1.12750029]
["bitfinex-derivatives","BTCF0:USTF0",1750209917450,0.19285992,105050.0,105040.0,0.96466393]
["bitfinex-derivatives","BTCF0:USTF0",1750209917650,0.19285992,105050.0,105040.0,1.12750029]
["bitfinex-derivatives","BTCF0:USTF0",1750209920355,0.19285992,105050.0,105040.0,0.77750029]
["bitfinex-derivatives","BTCF0:USTF0",1750209920555,0.19285992,105050.0,105040.0,1.70738029]
["bitfinex-derivatives","BTCF0:USTF0",1750209921957,0.22315992,105050.0,105040.0,1.70738029]
["bitfinex-derivatives","BTCF0:USTF0",1750209922858,0.22315992,105050.0,105040.0,0.61466393]
["bitfinex-derivatives","BTCF0:USTF0",1750209923059,0.22315992,105050.0,105040.0,1.36682029]
["bitfinex-derivatives","BTCF0:USTF0",1750209923454,0.22315992,105050.0,105040.0,1.71682029]
["bitfinex-derivatives","BTCF0:USTF0",1750209924753,0.22315992,105050.0,105040.0,1.55398393]
["bitfinex-derivatives","BTCF0:USTF0",1750209924954,0.22315992,105050.0,105040.0,1.71682029]
["bitfinex-derivatives","BTCF0:USTF0",1750209926155,0.22315992,105050.0,105040.0,1.36682029]
["bitfinex-derivatives","BTCF0:USTF0",1750209928060,0.00250762,105050.0,105040.0,1.70682029]
["bitfinex-derivatives","BTCF0:USTF0",1750209928365,0.00014277,105060.0,105050.0,0.1903523]
["bitfinex-derivatives","BTCF0:USTF0",1750209928664,0.43738067,105070.0,105060.0,0.1903342]
["bitfinex-derivatives","BTCF0:USTF0",1750209928957,0.38980107,105070.0,105060.0,1.3034331]
["bitfinex-derivatives","BTCF0:USTF0",1750209929165,0.25108107,105070.0,105060.0,1.33478437]
["bitfinex-derivatives","BTCF0:USTF0",1750209929360,0.28368107,105070.0,105060.0,1.33478437]
["bitfinex-derivatives","BTCF0:USTF0",1750209929763,0.28368107,105070.0,105060.0,1.17194801]
["bitfinex-derivatives","BTCF0:USTF0",1750209929964,0.06075997,105070.0,105060.0,1.33478437]
["bitfinex-derivatives","BTCF0:USTF0",1750209930265,0.22687597,105070.0,105060.0,1.36668437]
["bitfinex-derivatives","BTCF0:USTF0",1750209930962,0.25997597,105070.0,105060.0,1.36668437]
["bitfinex-derivatives","BTCF0:USTF0",1750209934265,0.25997597,105070.0,105060.0,1.30368437]
["bitfinex-derivatives","BTCF0:USTF0",1750209934464,0.56491233,105070.0,105060.0,0.55188801]
["bitfinex-derivatives","BTCF0:USTF0",1750209934671,0.60270872,105070.0,105060.0,1.14048801]
["bitfinex-derivatives","BTCF0:USTF0",1750209935262,0.60270872,105070.0,105060.0,0.55188801]
["bitfinex-derivatives","BTCF0:USTF0",1750209935459,0.49270872,105070.0,105060.0,1.14040801]
["bitfinex-derivatives","BTCF0:USTF0",1750209935660,0.84270872,105070.0,105060.0,0.55188801]
["bitfinex-derivatives","BTCF0:USTF0",1750209935960,0.84270872,105070.0,105060.0,1.14024801]
["bitfinex-derivatives","BTCF0:USTF0",1750209937370,0.84270872,105070.0,105060.0,0.55188801]
["bitfinex-derivatives","BTCF0:USTF0",1750209939774,0.67987236,105070.0,105060.0,0.55188801]
["bitfinex-derivatives","BTCF0:USTF0",1750209940468,0.67987236,105070.0,105060.0,0.71472437]
["bitfinex-derivatives","BTCF0:USTF0",1750209940672,0.58903236,105070.0,105060.0,0.71472437]
["bitfinex-derivatives","BTCF0:USTF0",1750209940868,0.58903236,105070.0,105060.0,0.74752437]
["bitfinex-derivatives","BTCF0:USTF0",1750209941372,0.46903236,105070.0,105060.0,0.74752437]
["bitfinex-derivatives","BTCF0:USTF0",1750209941573,0.48903236,105070.0,105060.0,1.33524437]
["bitfinex-derivatives","BTCF0:USTF0",1750209942069,0.45123597,105070.0,105060.0,1.33524437]
["bitfinex-derivatives","BTCF0:USTF0",1750209942275,0.34987236,105070.0,105060.0,1.33524437]
["bitfinex-derivatives","BTCF0:USTF0",1750209942463,0.32987236,105070.0,105060.0,1.33524437]
["bitfinex-derivatives","BTCF0:USTF0",1750209943775,0.29207597,105070.0,105060.0,1.33524437]
["bitfinex-derivatives","BTCF0:USTF0",1750209945876,0.29207597,105070.0,105060.0,1.36564437]
["bitfinex-derivatives","BTCF0:USTF0",1750209946177,0.007,105070.0,105060.0,1.52848073]
["bitfinex-derivatives","BTCF0:USTF0",1750209946474,0.007,105070.0,105060.0,1.36564437]
["bitfinex-derivatives","BTCF0:USTF0",1750209946866,0.007,105070.0,105060.0,1.89668386]
["bitfinex-derivatives","BTCF0:USTF0",1750209947471,0.007,105070.0,105060.0,1.74932386]
["bitfinex-derivatives","BTCF0:USTF0",1750209947669,0.07507202,105080.0,105070.0,0.35315226]
["bitfinex-derivatives","BTCF0:USTF0",1750209947869,0.07507202,105080.0,105070.0,1.14975539]
["bitfinex-derivatives","BTCF0:USTF0",1750209948174,0.07507202,105080.0,105070.0,1.3408532]
["bitfinex-derivatives","BTCF0:USTF0",1750209948477,0.00014277,105080.0,105070.0,1.3408532]
["bitfinex-derivatives","BTCF0:USTF0",1750209948871,0.00414277,105080.0,105070.0,1.3408532]
["bitfinex-derivatives","BTCF0:USTF0",1750209949775,0.19444057,105080.0,105070.0,1.31265007]
["bitfinex-derivatives","BTCF0:USTF0",1750209950177,0.19544057,105080.0,105070.0,1.12230607]
["bitfinex-derivatives","BTCF0:USTF0",1750209950473,0.19544057,105080.0,105070.0,1.13962971]
["bitfinex-derivatives","BTCF0:USTF0",1750209950783,0.29184057,105080.0,105070.0,0.55186971]
["bitfinex-derivatives","BTCF0:USTF0",1750209950979,0.36771474,105080.0,105070.0,1.13966971]
["bitfinex-derivatives","BTCF0:USTF0",1750209951277,0.36771474,105080.0,105070.0,1.30250607]
["bitfinex-derivatives","BTCF0:USTF0",1750209952981,0.36771474,105080.0,105070.0,1.33520607]
["bitfinex-derivatives","BTCF0:USTF0",1750209954383,0.36771474,105080.0,105070.0,1.30250607]
["bitfinex-derivatives","BTCF0:USTF0",1750209954583,0.36771474,105080.0,105070.0,0.55186971]
["bitfinex-derivatives","BTCF0:USTF0",1750209954774,0.40551113,105080.0,105070.0,1.13990971]
["bitfinex-derivatives","BTCF0:USTF0",1750209955278,0.40551113,105080.0,105070.0,1.13986971]
["bitfinex-derivatives","BTCF0:USTF0",1750209956278,0.40551113,105080.0,105070.0,1.13974971]
["bitfinex-derivatives","BTCF0:USTF0",1750209956577,0.41551113,105080.0,105070.0,0.55186971]
["bitfinex-derivatives","BTCF0:USTF0",1750209956777,0.88834749,105080.0,105070.0,0.55186971]
["bitfinex-derivatives","BTCF0:USTF0",1750209957081,0.88834749,105080.0,105070.0,1.13958971]
["bitfinex-derivatives","BTCF0:USTF0",1750209957683,0.67834749,105080.0,105070.0,1.13958971]
["bitfinex-derivatives","BTCF0:USTF0",1750209958078,0.57249187,105080.0,105070.0,1.13958971]
["bitfinex-derivatives","BTCF0:USTF0",1750209958284,0.77551113,105080.0,105070.0,0.55186971]
["bitfinex-derivatives","BTCF0:USTF0",1750209958484,0.77551113,105080.0,105070.0,1.13946971]
["bitfinex-derivatives","BTCF0:USTF0",1750209958686,0.93834749,105080.0,105070.0,1.13946971]
["bitfinex-derivatives","BTCF0:USTF0",1750209959086,0.56834749,105080.0,105070.0,1.13946971]
["bitfinex-derivatives","BTCF0:USTF0",1750209959286,0.69834749,105080.0,105070.0,1.13946971]
["bitfinex-derivatives","BTCF0:USTF0",1750209959486,0.75532823,105080.0,105070.0,1.13946971]
["bitfinex-derivatives","BTCF0:USTF0",1750209960387,0.75532823,105080.0,105070.0,0.55186971]
["bitfinex-derivatives","BTCF0:USTF0",1750209960783,0.96532823,105080.0,105070.0,1.13922971]
["bitfinex-derivatives","BTCF0:USTF0",1750209960983,0.92753184,105080.0,105070.0,1.13922971]
["bitfinex-derivatives","BTCF0:USTF0",1750209961483,0.92753184,105080.0,105070.0,1.13973225]
["bitfinex-derivatives","BTCF0:USTF0",1750209961683,0.92753184,105080.0,105070.0,1.13998352]
["bitfinex-derivatives","BTCF0:USTF0",1750209961986,0.92753184,105080.0,105070.0,0.55262352]
["bitfinex-derivatives","BTCF0:USTF0",1750209962185,0.92753184,105080.0,105070.0,1.13978352]
["bitfinex-derivatives","BTCF0:USTF0",1750209962387,0.92753184,105080.0,105070.0,1.13974352]
["bitfinex-derivatives","BTCF0:USTF0",1750209963387,0.90854423,105080.0,105070.0,1.13974352]
["bitfinex-derivatives","BTCF0:USTF0",1750209964388,0.90854423,105080.0,105070.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750209964590,0.90854423,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209964893,0.76469548,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209965076,0.93150528,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209967689,0.93150528,105080.0,105070.0,0.19182362]
["bitfinex-derivatives","BTCF0:USTF0",1750209967891,0.93150528,105080.0,105070.0,0.55262362]
["bitfinex-derivatives","BTCF0:USTF0",1750209968389,0.93150528,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209968589,0.93150528,105080.0,105070.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750209968789,0.93150528,105080.0,105070.0,0.19182362]
["bitfinex-derivatives","BTCF0:USTF0",1750209968990,0.93150528,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209969188,0.93150528,105080.0,105070.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750209969492,0.93150528,105080.0,105070.0,0.55262362]
["bitfinex-derivatives","BTCF0:USTF0",1750209970090,0.93150528,105080.0,105070.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750209970689,0.93150528,105080.0,105070.0,0.55262362]
["bitfinex-derivatives","BTCF0:USTF0",1750209973192,0.93150528,105080.0,105070.0,0.19182362]
["bitfinex-derivatives","BTCF0:USTF0",1750209973495,0.93150528,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209974195,0.93150528,105080.0,105070.0,0.19182362]
["bitfinex-derivatives","BTCF0:USTF0",1750209974391,0.93150528,105080.0,105070.0,0.55262362]
["bitfinex-derivatives","BTCF0:USTF0",1750209974594,0.93150528,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209974800,1.29230528,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209975093,1.87870528,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209975293,2.08870528,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209975485,2.03172454,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750209976100,0.190316,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209976298,1.31143843,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209976597,1.33143843,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209976993,1.59143843,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209977398,1.59343843,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209978898,1.60316015,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209979901,1.35316015,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209980300,1.35713359,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209980804,1.34741187,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209980994,1.32741187,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209981194,1.54741187,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209982390,1.55692081,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750209983697,1.55692081,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209984100,1.39408445,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209984295,1.49991474,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209984904,2.02908542,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209985204,1.9531111,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209985405,2.02908542,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209985800,2.27908542,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750209986005,2.27908542,105070.0,105030.0,0.5828809]
["bitfinex-derivatives","BTCF0:USTF0",1750209986006,0.1903704,105040.0,105030.0,0.5828809]
["bitfinex-derivatives","BTCF0:USTF0",1750209986205,0.68471438,105040.0,105030.0,0.5809981]
["bitfinex-derivatives","BTCF0:USTF0",1750209986503,0.28187802,105040.0,105030.0,0.74383446]
["bitfinex-derivatives","BTCF0:USTF0",1750209986700,0.28187802,105040.0,105030.0,0.77533446]
["bitfinex-derivatives","BTCF0:USTF0",1750209987200,0.28187802,105040.0,105030.0,0.77733446]
["bitfinex-derivatives","BTCF0:USTF0",1750209987601,0.28187802,105040.0,105030.0,0.78033446]
["bitfinex-derivatives","BTCF0:USTF0",1750209987805,0.69471438,105040.0,105030.0,0.3956172]
["bitfinex-derivatives","BTCF0:USTF0",1750209988101,0.80359286,105040.0,105030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750209989303,0.80359286,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750209989605,0.80359286,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750209990102,0.61322246,105040.0,105020.0,0.70968648]
["bitfinex-derivatives","BTCF0:USTF0",1750209990312,0.3928085,105030.0,105020.0,0.70968648]
["bitfinex-derivatives","BTCF0:USTF0",1750209990508,0.4628085,105030.0,105020.0,0.70968648]
["bitfinex-derivatives","BTCF0:USTF0",1750209990811,0.46356231,105030.0,105020.0,0.70968648]
["bitfinex-derivatives","BTCF0:USTF0",1750209991302,0.46356231,105030.0,105020.0,0.66208538]
["bitfinex-derivatives","BTCF0:USTF0",1750209991913,0.46356231,105030.0,105020.0,0.66308538]
["bitfinex-derivatives","BTCF0:USTF0",1750209992314,0.46356231,105030.0,105020.0,0.66408538]
["bitfinex-derivatives","BTCF0:USTF0",1750209993815,0.46356231,105030.0,105020.0,0.61648538]
["bitfinex-derivatives","BTCF0:USTF0",1750209994307,0.91639867,105030.0,105020.0,0.61648538]
["bitfinex-derivatives","BTCF0:USTF0",1750209994513,0.91739867,105030.0,105020.0,0.61548538]
["bitfinex-derivatives","BTCF0:USTF0",1750209994712,0.91739867,105030.0,105020.0,0.58398538]
["bitfinex-derivatives","BTCF0:USTF0",1750209994916,0.94749867,105030.0,105020.0,0.58398538]
["bitfinex-derivatives","BTCF0:USTF0",1750209995110,0.94749867,105030.0,105020.0,0.33189518]
["bitfinex-derivatives","BTCF0:USTF0",1750209995311,0.94749867,105030.0,105020.0,0.30019518]
["bitfinex-derivatives","BTCF0:USTF0",1750209995612,0.95247211,105030.0,105020.0,0.48960178]
["bitfinex-derivatives","BTCF0:USTF0",1750209995814,0.95247211,105030.0,105020.0,0.19050178]
["bitfinex-derivatives","BTCF0:USTF0",1750209996014,0.95247211,105030.0,105020.0,0.55130178]
["bitfinex-derivatives","BTCF0:USTF0",1750209996613,0.95247211,105030.0,105020.0,0.19050178]
["bitfinex-derivatives","BTCF0:USTF0",1750209996814,0.95247211,105030.0,105020.0,0.55130178]
["bitfinex-derivatives","BTCF0:USTF0",1750209999321,0.95247211,105030.0,105020.0,0.19050128]
["bitfinex-derivatives","BTCF0:USTF0",1750210000016,0.78963575,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750210000316,0.95247211,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750210001221,0.99045059,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750210001919,0.99045059,105030.0,105020.0,0.19050148]
["bitfinex-derivatives","BTCF0:USTF0",1750210002126,0.9912044,105030.0,105020.0,0.19050148]
["bitfinex-derivatives","BTCF0:USTF0",1750210003320,0.1904062,105020.0,105010.0,0.6303162]
["bitfinex-derivatives","BTCF0:USTF0",1750210003514,0.74434256,105020.0,105010.0,0.5512243]
["bitfinex-derivatives","BTCF0:USTF0",1750210003718,0.77629383,105020.0,105010.0,0.37390849]
["bitfinex-derivatives","BTCF0:USTF0",1750210003925,0.81477485,105020.0,105010.0,0.37390849]
["bitfinex-derivatives","BTCF0:USTF0",1750210005525,0.81477485,105020.0,105010.0,0.37497515]
["bitfinex-derivatives","BTCF0:USTF0",1750210006121,0.81477485,105020.0,105010.0,0.37597515]
["bitfinex-derivatives","BTCF0:USTF0",1750210006826,0.88987885,105020.0,105010.0,0.37597515]
["bitfinex-derivatives","BTCF0:USTF0",1750210007023,0.88987885,105020.0,105010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750210008529,0.1904244,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210008720,0.94588076,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210009025,0.94663457,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210009622,0.1904425,105000.0,104990.0,0.712173]
["bitfinex-derivatives","BTCF0:USTF0",1750210009824,0.19119631,105000.0,104990.0,0.712173]
["bitfinex-derivatives","BTCF0:USTF0",1750210010025,0.22399631,105000.0,104990.0,0.712173]
["bitfinex-derivatives","BTCF0:USTF0",1750210010434,0.22399631,105000.0,104990.0,0.5840606]
["bitfinex-derivatives","BTCF0:USTF0",1750210010637,0.57659631,105000.0,104990.0,0.5840606]
["bitfinex-derivatives","BTCF0:USTF0",1750210010827,0.57659631,105000.0,104990.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750210011030,0.73943267,105000.0,104990.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750210011330,0.1904606,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210011534,0.92421696,104990.0,104980.0,0.5512788]
["bitfinex-derivatives","BTCF0:USTF0",1750210011828,0.92421696,104990.0,104980.0,0.5818788]
["bitfinex-derivatives","BTCF0:USTF0",1750210012033,0.92497077,104990.0,104980.0,0.5818788]
["bitfinex-derivatives","BTCF0:USTF0",1750210012431,0.95757077,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210012933,0.95757077,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750210013326,0.95757077,104990.0,104980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750210013522,0.95757077,104990.0,104980.0,0.37591914]
["bitfinex-derivatives","BTCF0:USTF0",1750210013935,0.99554925,104990.0,104980.0,0.37593003]
["bitfinex-derivatives","BTCF0:USTF0",1750210014132,0.99554925,104990.0,104980.0,0.37593065]
["bitfinex-derivatives","BTCF0:USTF0",1750210014334,0.99554925,104990.0,104980.0,0.01513065]
["bitfinex-derivatives","BTCF0:USTF0",1750210014534,1.00554925,104990.0,104980.0,0.01513065]
["bitfinex-derivatives","BTCF0:USTF0",1750210014727,1.36634925,104990.0,104980.0,0.01513065]
["bitfinex-derivatives","BTCF0:USTF0",1750210014923,0.1904785,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210015135,0.78591486,104980.0,104970.0,0.5512968]
["bitfinex-derivatives","BTCF0:USTF0",1750210015533,0.78666867,104980.0,104970.0,0.5512968]
["bitfinex-derivatives","BTCF0:USTF0",1750210015736,0.78666867,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210016136,0.1904969,104970.0,104960.0,0.7946812]
["bitfinex-derivatives","BTCF0:USTF0",1750210016336,0.3004969,104970.0,104960.0,0.7946812]
["bitfinex-derivatives","BTCF0:USTF0",1750210016638,0.30125071,104970.0,104960.0,0.7946812]
["bitfinex-derivatives","BTCF0:USTF0",1750210017039,0.30125071,104970.0,104960.0,0.95751756]
["bitfinex-derivatives","BTCF0:USTF0",1750210017230,0.30125071,104970.0,104960.0,0.96251756]
["bitfinex-derivatives","BTCF0:USTF0",1750210017636,0.30125071,104970.0,104960.0,0.96551756]
["bitfinex-derivatives","BTCF0:USTF0",1750210017835,0.19125071,104970.0,104960.0,0.96551756]
["bitfinex-derivatives","BTCF0:USTF0",1750210019039,0.19125071,104970.0,104960.0,0.8026812]
["bitfinex-derivatives","BTCF0:USTF0",1750210019240,0.19125071,104970.0,104960.0,0.96551756]
["bitfinex-derivatives","BTCF0:USTF0",1750210022535,0.22445071,104970.0,104960.0,1.3024156]
["bitfinex-derivatives","BTCF0:USTF0",1750210022738,0.42048707,104970.0,104960.0,0.7154556]
["bitfinex-derivatives","BTCF0:USTF0",1750210022940,0.42048707,104970.0,104960.0,0.5892994]
["bitfinex-derivatives","BTCF0:USTF0",1750210023244,0.95904707,104970.0,104960.0,0.5593145]
["bitfinex-derivatives","BTCF0:USTF0",1750210023645,0.93904707,104970.0,104960.0,0.5593145]
["bitfinex-derivatives","BTCF0:USTF0",1750210023941,0.65904707,104970.0,104960.0,0.5593145]
["bitfinex-derivatives","BTCF0:USTF0",1750210024136,0.49621071,104970.0,104960.0,0.72215086]
["bitfinex-derivatives","BTCF0:USTF0",1750210024338,0.49621071,104970.0,104960.0,0.75245086]
["bitfinex-derivatives","BTCF0:USTF0",1750210024736,0.49621071,104970.0,104960.0,0.78385086]
["bitfinex-derivatives","BTCF0:USTF0",1750210025039,0.49621071,104970.0,104960.0,0.5593145]
["bitfinex-derivatives","BTCF0:USTF0",1750210025040,0.90904707,104970.0,104960.0,0.5593145]
["bitfinex-derivatives","BTCF0:USTF0",1750210025547,0.71904707,104970.0,104960.0,0.5593145]
["bitfinex-derivatives","BTCF0:USTF0",1750210025936,0.72302051,104970.0,104960.0,0.5593145]
["bitfinex-derivatives","BTCF0:USTF0",1750210026243,0.93302051,104970.0,104960.0,0.5593145]
["bitfinex-derivatives","BTCF0:USTF0",1750210026848,0.93302051,104970.0,104960.0,0.1905145]
["bitfinex-derivatives","BTCF0:USTF0",1750210027040,0.93302051,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210028240,0.94302051,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210028741,1.30382051,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210028942,1.46665687,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210029146,1.30382051,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210029348,1.14098415,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210029556,0.94302051,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210030045,1.30382051,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210030756,1.29382051,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210031437,1.29382051,104970.0,104960.0,0.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1750210031639,1.29382051,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210031835,0.93302051,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210033350,0.9709152,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210034552,1.3317152,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210034743,0.1905146,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210034944,0.72795096,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210035158,0.72945858,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210035545,0.72945858,104960.0,104950.0,0.5513327]
["bitfinex-derivatives","BTCF0:USTF0",1750210036152,0.72945858,104960.0,104950.0,0.5543327]
["bitfinex-derivatives","BTCF0:USTF0",1750210036661,0.72945858,104960.0,104950.0,0.5563327]
["bitfinex-derivatives","BTCF0:USTF0",1750210036953,0.72945858,104960.0,104950.0,0.5882327]
["bitfinex-derivatives","BTCF0:USTF0",1750210038258,0.56662222,104960.0,104950.0,0.5882327]
["bitfinex-derivatives","BTCF0:USTF0",1750210038461,0.72945858,104960.0,104950.0,0.5882327]
["bitfinex-derivatives","BTCF0:USTF0",1750210039949,0.80582823,104960.0,104950.0,0.5882327]
["bitfinex-derivatives","BTCF0:USTF0",1750210040245,0.84372292,104960.0,104950.0,0.5882327]
["bitfinex-derivatives","BTCF0:USTF0",1750210041047,0.84769636,104960.0,104950.0,0.5882327]
["bitfinex-derivatives","BTCF0:USTF0",1750210042460,0.49056531,104960.0,104950.0,0.75106906]
["bitfinex-derivatives","BTCF0:USTF0",1750210042660,0.49056531,104960.0,104950.0,0.78426906]
["bitfinex-derivatives","BTCF0:USTF0",1750210043359,0.52846,104960.0,104950.0,0.78426906]
["bitfinex-derivatives","BTCF0:USTF0",1750210043761,0.39026,104960.0,104950.0,0.6214327]
["bitfinex-derivatives","BTCF0:USTF0",1750210043961,0.55996,104960.0,104950.0,0.6214327]
["bitfinex-derivatives","BTCF0:USTF0",1750210047762,0.55996,104960.0,104950.0,0.78426906]
["bitfinex-derivatives","BTCF0:USTF0",1750210049559,0.55996,104960.0,104950.0,0.6214327]
["bitfinex-derivatives","BTCF0:USTF0",1750210049759,0.55996,104960.0,104950.0,0.78426906]
["bitfinex-derivatives","BTCF0:USTF0",1750210050267,0.55996,104960.0,104950.0,0.6214327]
["bitfinex-derivatives","BTCF0:USTF0",1750210050760,0.34539035,104960.0,104950.0,0.6214327]
["bitfinex-derivatives","BTCF0:USTF0",1750210050958,0.48359035,104960.0,104950.0,0.6214327]
["bitfinex-derivatives","BTCF0:USTF0",1750210052466,0.48359035,104960.0,104950.0,0.78426906]
["bitfinex-derivatives","BTCF0:USTF0",1750210052667,0.48359035,104960.0,104950.0,0.6214327]
["bitfinex-derivatives","BTCF0:USTF0",1750210056967,0.48359035,104960.0,104950.0,0.78426906]
["bitfinex-derivatives","BTCF0:USTF0",1750210058674,0.23389035,104960.0,104950.0,0.81260444]
["bitfinex-derivatives","BTCF0:USTF0",1750210059472,0.23389035,104960.0,104950.0,0.84390444]
["bitfinex-derivatives","BTCF0:USTF0",1750210064075,0.04337575,104960.0,104950.0,1.22390444]
["bitfinex-derivatives","BTCF0:USTF0",1750210064271,0.00548106,104960.0,104950.0,1.22390444]
["bitfinex-derivatives","BTCF0:USTF0",1750210065875,0.00548106,104960.0,104950.0,1.21390444]
["bitfinex-derivatives","BTCF0:USTF0",1750210068979,0.00548106,104960.0,104950.0,0.84390444]
["bitfinex-derivatives","BTCF0:USTF0",1750210071880,0.00548106,104960.0,104950.0,1.63390956]
["bitfinex-derivatives","BTCF0:USTF0",1750210072082,0.60520749,104980.0,104970.0,0.1904964]
["bitfinex-derivatives","BTCF0:USTF0",1750210072277,0.89804385,104980.0,104970.0,1.4989364]
["bitfinex-derivatives","BTCF0:USTF0",1750210072782,0.73520749,104980.0,104970.0,1.4989364]
["bitfinex-derivatives","BTCF0:USTF0",1750210072983,0.89804385,104980.0,104970.0,1.4989364]
["bitfinex-derivatives","BTCF0:USTF0",1750210073286,0.90104385,104980.0,104970.0,1.4989364]
["bitfinex-derivatives","BTCF0:USTF0",1750210074783,0.89904385,104980.0,104970.0,1.4989364]
["bitfinex-derivatives","BTCF0:USTF0",1750210074993,0.89904385,104980.0,104970.0,1.5009364]
["bitfinex-derivatives","BTCF0:USTF0",1750210075591,0.89804385,104980.0,104970.0,1.5029364]
["bitfinex-derivatives","BTCF0:USTF0",1750210076282,0.89804385,104980.0,104970.0,1.5009364]
["bitfinex-derivatives","BTCF0:USTF0",1750210076487,0.89804385,104980.0,104970.0,1.5029364]
["bitfinex-derivatives","BTCF0:USTF0",1750210078484,0.89804385,104980.0,104970.0,0.9160964]
["bitfinex-derivatives","BTCF0:USTF0",1750210078681,1.14804385,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210078878,1.4620592,104980.0,104950.0,0.72267975]
["bitfinex-derivatives","BTCF0:USTF0",1750210079081,0.35335096,104960.0,104950.0,1.30943975]
["bitfinex-derivatives","BTCF0:USTF0",1750210079278,0.68335096,104960.0,104950.0,1.2809715]
["bitfinex-derivatives","BTCF0:USTF0",1750210079479,0.88411096,104960.0,104950.0,1.2809715]
["bitfinex-derivatives","BTCF0:USTF0",1750210079683,0.8880844,104960.0,104950.0,1.233339]
["bitfinex-derivatives","BTCF0:USTF0",1750210079982,0.8880844,104960.0,104950.0,1.237339]
["bitfinex-derivatives","BTCF0:USTF0",1750210080589,0.8880844,104960.0,104950.0,1.235339]
["bitfinex-derivatives","BTCF0:USTF0",1750210080987,0.8880844,104960.0,104950.0,1.237339]
["bitfinex-derivatives","BTCF0:USTF0",1750210081195,0.8880844,104960.0,104950.0,0.5553327]
["bitfinex-derivatives","BTCF0:USTF0",1750210081384,0.92613565,104960.0,104950.0,1.1420927]
["bitfinex-derivatives","BTCF0:USTF0",1750210081789,0.92613565,104960.0,104950.0,1.1410927]
["bitfinex-derivatives","BTCF0:USTF0",1750210081986,0.95933565,104960.0,104950.0,1.1410927]
["bitfinex-derivatives","BTCF0:USTF0",1750210083081,0.95933565,104960.0,104950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750210083287,1.01617769,104960.0,104950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750210083693,1.01617769,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210083694,0.1905327,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210083897,0.78531594,104950.0,104940.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1750210084101,0.78531594,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750210085194,0.1905508,104940.0,104930.0,0.88590243]
["bitfinex-derivatives","BTCF0:USTF0",1750210085391,0.44988716,104940.0,104930.0,0.88590243]
["bitfinex-derivatives","BTCF0:USTF0",1750210086100,0.44988716,104940.0,104930.0,0.8763236]
["bitfinex-derivatives","BTCF0:USTF0",1750210086599,0.75988716,104940.0,104930.0,0.8763636]
["bitfinex-derivatives","BTCF0:USTF0",1750210087292,0.75988716,104940.0,104930.0,0.2895636]
["bitfinex-derivatives","BTCF0:USTF0",1750210087488,0.76288716,104940.0,104930.0,0.8763236]
["bitfinex-derivatives","BTCF0:USTF0",1750210088598,0.93076716,104940.0,104930.0,0.7334385]
["bitfinex-derivatives","BTCF0:USTF0",1750210088801,0.93176716,104940.0,104930.0,0.7334385]
["bitfinex-derivatives","BTCF0:USTF0",1750210089297,1.29256716,104940.0,104930.0,0.7334385]
["bitfinex-derivatives","BTCF0:USTF0",1750210089489,1.28956716,104940.0,104930.0,0.7334385]
["bitfinex-derivatives","BTCF0:USTF0",1750210090001,1.28956716,104940.0,104930.0,0.74295392]
["bitfinex-derivatives","BTCF0:USTF0",1750210090801,1.29156716,104940.0,104930.0,0.74295392]
["bitfinex-derivatives","BTCF0:USTF0",1750210091201,1.28856716,104940.0,104930.0,0.74395392]
["bitfinex-derivatives","BTCF0:USTF0",1750210092201,0.92776716,104940.0,104930.0,0.74395392]
["bitfinex-derivatives","BTCF0:USTF0",1750210092500,1.28856716,104940.0,104930.0,0.74395392]
["bitfinex-derivatives","BTCF0:USTF0",1750210094704,1.29056716,104940.0,104930.0,0.74395392]
["bitfinex-derivatives","BTCF0:USTF0",1750210095004,1.29156716,104940.0,104930.0,0.74295392]
["bitfinex-derivatives","BTCF0:USTF0",1750210095206,1.1287308,104940.0,104930.0,0.74295392]
["bitfinex-derivatives","BTCF0:USTF0",1750210095400,0.9187308,104940.0,104930.0,0.90579028]
["bitfinex-derivatives","BTCF0:USTF0",1750210095605,0.5579308,104940.0,104930.0,0.93639028]
["bitfinex-derivatives","BTCF0:USTF0",1750210096703,0.3205508,104940.0,104930.0,1.63819028]
["bitfinex-derivatives","BTCF0:USTF0",1750210097006,0.3205508,104940.0,104930.0,1.70209028]
["bitfinex-derivatives","BTCF0:USTF0",1750210097305,0.3205508,104940.0,104930.0,1.70109028]
["bitfinex-derivatives","BTCF0:USTF0",1750210097507,0.3205508,104940.0,104930.0,1.70209028]
["bitfinex-derivatives","BTCF0:USTF0",1750210097807,0.3205508,104940.0,104930.0,1.36209028]
["bitfinex-derivatives","BTCF0:USTF0",1750210098105,0.3205508,104940.0,104930.0,1.67209028]
["bitfinex-derivatives","BTCF0:USTF0",1750210099313,0.3205508,104940.0,104930.0,1.33019028]
["bitfinex-derivatives","BTCF0:USTF0",1750210099599,0.3525508,104940.0,104930.0,1.33019028]
["bitfinex-derivatives","BTCF0:USTF0",1750210099807,0.3525508,104940.0,104930.0,0.96939028]
["bitfinex-derivatives","BTCF0:USTF0",1750210100408,0.3525508,104940.0,104930.0,0.80655392]
["bitfinex-derivatives","BTCF0:USTF0",1750210101004,0.35652424,104940.0,104930.0,0.80655392]
["bitfinex-derivatives","BTCF0:USTF0",1750210101406,0.35652424,104940.0,104930.0,0.77455392]
["bitfinex-derivatives","BTCF0:USTF0",1750210101607,0.38782424,104940.0,104930.0,0.77455392]
["bitfinex-derivatives","BTCF0:USTF0",1750210103903,0.38782424,104940.0,104930.0,0.80735392]
["bitfinex-derivatives","BTCF0:USTF0",1750210105810,0.38782424,104940.0,104930.0,0.97019028]
["bitfinex-derivatives","BTCF0:USTF0",1750210107907,0.35652424,104940.0,104930.0,0.97019028]
["bitfinex-derivatives","BTCF0:USTF0",1750210109408,0.39457112,104940.0,104930.0,0.97019028]
["bitfinex-derivatives","BTCF0:USTF0",1750210109709,0.26457112,104940.0,104930.0,0.97019028]
["bitfinex-derivatives","BTCF0:USTF0",1750210112508,0.26457112,104940.0,104930.0,0.99865853]
["bitfinex-derivatives","BTCF0:USTF0",1750210115012,0.26457112,104940.0,104930.0,0.96585853]
["bitfinex-derivatives","BTCF0:USTF0",1750210115217,0.29567112,104940.0,104930.0,0.96585853]
["bitfinex-derivatives","BTCF0:USTF0",1750210119314,0.26457112,104940.0,104930.0,0.96585853]
["bitfinex-derivatives","BTCF0:USTF0",1750210119618,0.26457112,104940.0,104930.0,0.99605853]
["bitfinex-derivatives","BTCF0:USTF0",1750210120712,0.04202032,104940.0,104930.0,1.66685853]
["bitfinex-derivatives","BTCF0:USTF0",1750210120915,0.23257182,104940.0,104930.0,1.19402217]
["bitfinex-derivatives","BTCF0:USTF0",1750210121221,0.26547182,104940.0,104930.0,1.19402217]
["bitfinex-derivatives","BTCF0:USTF0",1750210121614,0.29707182,104940.0,104930.0,0.83322217]
["bitfinex-derivatives","BTCF0:USTF0",1750210121815,0.29707182,104940.0,104930.0,0.80475392]
["bitfinex-derivatives","BTCF0:USTF0",1750210122521,0.45990818,104940.0,104930.0,0.15715392]
["bitfinex-derivatives","BTCF0:USTF0",1750210122722,0.45990818,104940.0,104930.0,0.77226494]
["bitfinex-derivatives","BTCF0:USTF0",1750210123126,0.45990818,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210123325,0.45990818,104940.0,104930.0,0.15715392]
["bitfinex-derivatives","BTCF0:USTF0",1750210123624,0.4218613,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210124125,0.7826613,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210124321,0.7926613,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210124826,0.62982494,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210125126,0.26902494,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210127131,0.4318613,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210127435,0.26902494,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210127728,0.4318613,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210127930,0.4318613,104940.0,104930.0,0.74275392]
["bitfinex-derivatives","BTCF0:USTF0",1750210128229,0.4318613,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210128728,0.26902494,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210130226,0.4318613,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210131930,0.26902494,104940.0,104930.0,0.74375392]
["bitfinex-derivatives","BTCF0:USTF0",1750210132830,0.43256253,104940.0,104930.0,0.90729151]
["bitfinex-derivatives","BTCF0:USTF0",1750210134530,0.43256253,104940.0,104930.0,1.26809151]
["bitfinex-derivatives","BTCF0:USTF0",1750210134732,0.43356253,104940.0,104930.0,1.26709151]
["bitfinex-derivatives","BTCF0:USTF0",1750210134928,0.43356253,104940.0,104930.0,0.90629151]
["bitfinex-derivatives","BTCF0:USTF0",1750210135234,0.47369107,104940.0,104930.0,0.93464649]
["bitfinex-derivatives","BTCF0:USTF0",1750210135833,0.47169107,104940.0,104930.0,0.93464649]
["bitfinex-derivatives","BTCF0:USTF0",1750210136428,0.47369107,104940.0,104930.0,0.93464649]
["bitfinex-derivatives","BTCF0:USTF0",1750210136628,0.47269107,104940.0,104930.0,0.93464649]
["bitfinex-derivatives","BTCF0:USTF0",1750210136829,0.47269107,104940.0,104930.0,0.93564649]
["bitfinex-derivatives","BTCF0:USTF0",1750210137526,0.47269107,104940.0,104930.0,0.93464649]
["bitfinex-derivatives","BTCF0:USTF0",1750210137722,0.47369107,104940.0,104930.0,0.93464649]
["bitfinex-derivatives","BTCF0:USTF0",1750210138733,0.83449107,104940.0,104930.0,0.93464649]
["bitfinex-derivatives","BTCF0:USTF0",1750210139135,0.97229107,104940.0,104930.0,0.93464649]
["bitfinex-derivatives","BTCF0:USTF0",1750210140035,0.97229107,104940.0,104930.0,0.7711089]
["bitfinex-derivatives","BTCF0:USTF0",1750210140335,0.97229107,104940.0,104930.0,0.93464649]
["bitfinex-derivatives","BTCF0:USTF0",1750210141334,0.97229107,104940.0,104930.0,0.93460649]
["bitfinex-derivatives","BTCF0:USTF0",1750210143330,1.13582866,104940.0,104930.0,0.93460649]
["bitfinex-derivatives","BTCF0:USTF0",1750210143537,0.97229107,104940.0,104930.0,0.90609151]
["bitfinex-derivatives","BTCF0:USTF0",1750210144035,1.49582866,104940.0,104930.0,0.90609151]
["bitfinex-derivatives","BTCF0:USTF0",1750210144236,1.16875348,104940.0,104930.0,0.90609151]
["bitfinex-derivatives","BTCF0:USTF0",1750210144438,1.33229107,104940.0,104930.0,0.90609151]
["bitfinex-derivatives","BTCF0:USTF0",1750210145241,1.33229107,104940.0,104930.0,0.31969151]
["bitfinex-derivatives","BTCF0:USTF0",1750210145433,1.49582866,104940.0,104930.0,0.89649609]
["bitfinex-derivatives","BTCF0:USTF0",1750210145737,1.21582866,104940.0,104930.0,0.89649609]
["bitfinex-derivatives","BTCF0:USTF0",1750210147742,1.05229107,104940.0,104930.0,0.89649609]
["bitfinex-derivatives","BTCF0:USTF0",1750210148038,0.96229107,104940.0,104930.0,0.89649609]
["bitfinex-derivatives","BTCF0:USTF0",1750210148336,1.34229107,104940.0,104930.0,0.9060515]
["bitfinex-derivatives","BTCF0:USTF0",1750210148534,1.50582866,104940.0,104930.0,0.1905697]
["bitfinex-derivatives","BTCF0:USTF0",1750210148733,0.1905697,104930.0,104920.0,0.66555045]
["bitfinex-derivatives","BTCF0:USTF0",1750210149040,0.60823583,104930.0,104920.0,0.80536758]
["bitfinex-derivatives","BTCF0:USTF0",1750210149238,0.81823583,104930.0,104920.0,0.1905726]
["bitfinex-derivatives","BTCF0:USTF0",1750210149438,0.81823583,104930.0,104920.0,0.7768526]
["bitfinex-derivatives","BTCF0:USTF0",1750210149634,0.1905878,104920.0,104910.0,0.20316388]
["bitfinex-derivatives","BTCF0:USTF0",1750210149839,0.1905878,104920.0,104910.0,0.55729297]
["bitfinex-derivatives","BTCF0:USTF0",1750210149840,0.41952539,104920.0,104910.0,0.55729297]
["bitfinex-derivatives","BTCF0:USTF0",1750210150040,0.2559878,104920.0,104910.0,1.14353297]
["bitfinex-derivatives","BTCF0:USTF0",1750210150435,0.41952539,104920.0,104910.0,1.14353297]
["bitfinex-derivatives","BTCF0:USTF0",1750210151241,0.41952539,104920.0,104910.0,1.14553297]
["bitfinex-derivatives","BTCF0:USTF0",1750210151739,0.41952539,104920.0,104910.0,1.14753297]
["bitfinex-derivatives","BTCF0:USTF0",1750210152136,0.75066298,104920.0,104910.0,0.31840508]
["bitfinex-derivatives","BTCF0:USTF0",1750210152336,0.75066298,104920.0,104910.0,0.91414592]
["bitfinex-derivatives","BTCF0:USTF0",1750210152536,0.78879152,104920.0,104910.0,1.04916853]
["bitfinex-derivatives","BTCF0:USTF0",1750210152937,0.62525393,104920.0,104910.0,1.04916853]
["bitfinex-derivatives","BTCF0:USTF0",1750210153840,0.62525393,104920.0,104910.0,0.46288853]
["bitfinex-derivatives","BTCF0:USTF0",1750210154042,0.62525393,104920.0,104910.0,1.04916853]
["bitfinex-derivatives","BTCF0:USTF0",1750210154235,0.75879152,104920.0,104910.0,0.2422398]
["bitfinex-derivatives","BTCF0:USTF0",1750210154440,1.45959152,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210155236,1.51678433,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210155443,1.45959152,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210156651,1.45959152,104920.0,104910.0,0.194606]
["bitfinex-derivatives","BTCF0:USTF0",1750210156945,1.45959152,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210156946,1.35333922,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210157148,1.31521068,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210157445,1.29604745,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210157949,1.35324026,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750210158150,1.29604745,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750210158449,1.29604745,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210159149,1.93952026,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210159340,0.1906241,104900.0,104890.0,0.29545327]
["bitfinex-derivatives","BTCF0:USTF0",1750210159545,1.19269417,104900.0,104890.0,0.2609503]
["bitfinex-derivatives","BTCF0:USTF0",1750210159850,0.91339417,104900.0,104890.0,0.25144983]
["bitfinex-derivatives","BTCF0:USTF0",1750210160043,0.93339417,104900.0,104890.0,0.25144983]
["bitfinex-derivatives","BTCF0:USTF0",1750210160448,0.94339417,104900.0,104890.0,0.20378983]
["bitfinex-derivatives","BTCF0:USTF0",1750210160742,1.30141496,104900.0,104890.0,0.01315703]
["bitfinex-derivatives","BTCF0:USTF0",1750210160949,1.30141496,104900.0,104890.0,0.01540018]
["bitfinex-derivatives","BTCF0:USTF0",1750210161250,1.30141496,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750210161450,1.30141496,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210163151,1.30341496,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210163751,0.1906423,104890.0,104880.0,0.2859865]
["bitfinex-derivatives","BTCF0:USTF0",1750210163953,0.91937237,104890.0,104880.0,0.2859865]
["bitfinex-derivatives","BTCF0:USTF0",1750210165154,0.91937237,104890.0,104880.0,0.29549671]
["bitfinex-derivatives","BTCF0:USTF0",1750210165356,0.1906605,104880.0,104870.0,0.6795988]
["bitfinex-derivatives","BTCF0:USTF0",1750210165550,0.41509057,104880.0,104870.0,1.3135876]
["bitfinex-derivatives","BTCF0:USTF0",1750210166050,0.41509057,104880.0,104870.0,0.7272676]
["bitfinex-derivatives","BTCF0:USTF0",1750210166254,0.41509057,104880.0,104870.0,1.3136276]
["bitfinex-derivatives","BTCF0:USTF0",1750210167158,0.41509057,104880.0,104870.0,0.7272676]
["bitfinex-derivatives","BTCF0:USTF0",1750210167452,0.41509057,104880.0,104870.0,1.2331188]
["bitfinex-derivatives","BTCF0:USTF0",1750210167957,0.76509057,104880.0,104870.0,1.2331188]
["bitfinex-derivatives","BTCF0:USTF0",1750210168248,0.41509057,104880.0,104870.0,1.2331188]
["bitfinex-derivatives","BTCF0:USTF0",1750210168455,0.55273057,104880.0,104870.0,0.299112]
["bitfinex-derivatives","BTCF0:USTF0",1750210168644,0.58273057,104880.0,104870.0,0.299112]
["bitfinex-derivatives","BTCF0:USTF0",1750210169149,0.58273057,104880.0,104870.0,0.30850194]
["bitfinex-derivatives","BTCF0:USTF0",1750210169350,0.4191005,104880.0,104870.0,0.30850194]
["bitfinex-derivatives","BTCF0:USTF0",1750210169745,0.4191005,104880.0,104870.0,0.30856162]
["bitfinex-derivatives","BTCF0:USTF0",1750210170155,0.4191005,104880.0,104870.0,0.29917168]
["bitfinex-derivatives","BTCF0:USTF0",1750210170748,0.94831072,104880.0,104870.0,0.29917168]
["bitfinex-derivatives","BTCF0:USTF0",1750210170951,0.94831072,104880.0,104870.0,0.20385158]
["bitfinex-derivatives","BTCF0:USTF0",1750210171256,0.75831072,104880.0,104870.0,0.1906787]
["bitfinex-derivatives","BTCF0:USTF0",1750210171451,0.1906787,104870.0,104860.0,0.3185313]
["bitfinex-derivatives","BTCF0:USTF0",1750210171651,0.41740877,104870.0,104860.0,0.9048913]
["bitfinex-derivatives","BTCF0:USTF0",1750210171857,0.44930877,104870.0,104860.0,0.9048913]
["bitfinex-derivatives","BTCF0:USTF0",1750210172456,0.2856787,104870.0,104860.0,0.9048913]
["bitfinex-derivatives","BTCF0:USTF0",1750210172857,0.2856787,104870.0,104860.0,0.9068913]
["bitfinex-derivatives","BTCF0:USTF0",1750210173157,0.2856787,104870.0,104860.0,0.9088913]
["bitfinex-derivatives","BTCF0:USTF0",1750210173350,0.2856787,104870.0,104860.0,0.9184246]
["bitfinex-derivatives","BTCF0:USTF0",1750210175555,0.2856787,104870.0,104860.0,1.2792246]
["bitfinex-derivatives","BTCF0:USTF0",1750210176153,0.2856787,104870.0,104860.0,1.44285467]
["bitfinex-derivatives","BTCF0:USTF0",1750210176851,0.2856787,104870.0,104860.0,1.2792246]
["bitfinex-derivatives","BTCF0:USTF0",1750210177051,0.44930877,104870.0,104860.0,0.9184246]
["bitfinex-derivatives","BTCF0:USTF0",1750210177256,0.2856787,104870.0,104860.0,0.9184246]
["bitfinex-derivatives","BTCF0:USTF0",1750210178958,0.2856787,104870.0,104860.0,0.3320646]
["bitfinex-derivatives","BTCF0:USTF0",1750210179158,0.2856787,104870.0,104860.0,0.9184246]
["bitfinex-derivatives","BTCF0:USTF0",1750210182358,0.2856787,104870.0,104860.0,0.9089313]
["bitfinex-derivatives","BTCF0:USTF0",1750210182557,0.2856787,104870.0,104860.0,0.3225313]
["bitfinex-derivatives","BTCF0:USTF0",1750210182759,0.2856787,104870.0,104860.0,0.9088913]
["bitfinex-derivatives","BTCF0:USTF0",1750210186753,0.44930877,104870.0,104860.0,0.9088913]
["bitfinex-derivatives","BTCF0:USTF0",1750210189267,0.2856787,104870.0,104860.0,1.07263828]
["bitfinex-derivatives","BTCF0:USTF0",1750210189452,0.44942568,104870.0,104860.0,1.07263828]
["bitfinex-derivatives","BTCF0:USTF0",1750210190265,0.44942568,104870.0,104860.0,0.9088913]
["bitfinex-derivatives","BTCF0:USTF0",1750210190559,0.44942568,104870.0,104860.0,1.07263828]
["bitfinex-derivatives","BTCF0:USTF0",1750210191066,0.45339912,104870.0,104860.0,1.07263828]
["bitfinex-derivatives","BTCF0:USTF0",1750210191658,0.49141991,104870.0,104860.0,1.07263828]
["bitfinex-derivatives","BTCF0:USTF0",1750210195064,0.26447293,104870.0,104860.0,1.01082526]
["bitfinex-derivatives","BTCF0:USTF0",1750210195265,0.00397344,104870.0,104860.0,2.01646024]
["bitfinex-derivatives","BTCF0:USTF0",1750210195568,0.19465204,104870.0,104860.0,2.01646024]
["bitfinex-derivatives","BTCF0:USTF0",1750210196272,0.19465204,104870.0,104860.0,1.43014024]
["bitfinex-derivatives","BTCF0:USTF0",1750210196462,0.19465204,104870.0,104860.0,2.01646024]
["bitfinex-derivatives","BTCF0:USTF0",1750210197571,0.19465204,104870.0,104860.0,2.05448021]
["bitfinex-derivatives","BTCF0:USTF0",1750210198372,0.1906786,104870.0,104860.0,2.05448021]
["bitfinex-derivatives","BTCF0:USTF0",1750210198761,0.1906786,104870.0,104860.0,2.01646024]
["bitfinex-derivatives","BTCF0:USTF0",1750210199165,0.1906786,104870.0,104860.0,2.05448021]
["bitfinex-derivatives","BTCF0:USTF0",1750210199364,0.1906786,104870.0,104860.0,2.01646024]
["bitfinex-derivatives","BTCF0:USTF0",1750210199571,0.1906786,104870.0,104860.0,2.05448021]
["bitfinex-derivatives","BTCF0:USTF0",1750210200173,0.1906786,104870.0,104860.0,2.01646024]
["bitfinex-derivatives","BTCF0:USTF0",1750210200472,0.1906786,104870.0,104860.0,2.05448021]
["bitfinex-derivatives","BTCF0:USTF0",1750210200672,0.1906786,104870.0,104860.0,2.01646024]
["bitfinex-derivatives","BTCF0:USTF0",1750210200875,0.1906786,104870.0,104860.0,2.05448021]
["bitfinex-derivatives","BTCF0:USTF0",1750210201070,0.1906786,104870.0,104860.0,2.01646024]
["bitfinex-derivatives","BTCF0:USTF0",1750210201269,0.1906786,104870.0,104860.0,1.65896628]
["bitfinex-derivatives","BTCF0:USTF0",1750210201575,0.1906786,104870.0,104860.0,2.02646024]
["bitfinex-derivatives","BTCF0:USTF0",1750210202380,0.39960814,104880.0,104870.0,0.1906788]
["bitfinex-derivatives","BTCF0:USTF0",1750210202571,0.03802079,104890.0,104880.0,0.1906606]
["bitfinex-derivatives","BTCF0:USTF0",1750210202883,0.78143417,104900.0,104890.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1750210203070,0.85143417,104900.0,104890.0,0.77638938]
["bitfinex-derivatives","BTCF0:USTF0",1750210203574,0.85143417,104900.0,104890.0,1.13638938]
["bitfinex-derivatives","BTCF0:USTF0",1750210203575,0.59236859,104900.0,104890.0,1.13638938]
["bitfinex-derivatives","BTCF0:USTF0",1750210203766,0.49046859,104900.0,104890.0,1.13638938]
["bitfinex-derivatives","BTCF0:USTF0",1750210203967,0.35290859,104900.0,104890.0,0.77638938]
["bitfinex-derivatives","BTCF0:USTF0",1750210204374,0.3148878,104900.0,104890.0,0.77638938]
["bitfinex-derivatives","BTCF0:USTF0",1750210204771,0.3148878,104900.0,104890.0,0.77627082]
["bitfinex-derivatives","BTCF0:USTF0",1750210204979,0.3188878,104900.0,104890.0,0.77627082]
["bitfinex-derivatives","BTCF0:USTF0",1750210205166,0.2712291,104900.0,104890.0,0.77627082]
["bitfinex-derivatives","BTCF0:USTF0",1750210205368,0.00811621,104900.0,104890.0,1.15627082]
["bitfinex-derivatives","BTCF0:USTF0",1750210205568,0.00411621,104900.0,104890.0,1.15627082]
["bitfinex-derivatives","BTCF0:USTF0",1750210206171,0.00411621,104900.0,104890.0,1.1847858]
["bitfinex-derivatives","BTCF0:USTF0",1750210206373,0.00014277,104900.0,104890.0,1.1847858]
["bitfinex-derivatives","BTCF0:USTF0",1750210206770,0.19076697,104900.0,104890.0,1.22731738]
["bitfinex-derivatives","BTCF0:USTF0",1750210206974,0.19076697,104900.0,104890.0,0.8047858]
["bitfinex-derivatives","BTCF0:USTF0",1750210207181,0.19076697,104900.0,104890.0,1.67243082]
["bitfinex-derivatives","BTCF0:USTF0",1750210207471,0.00014277,104900.0,104890.0,1.36443082]
["bitfinex-derivatives","BTCF0:USTF0",1750210207877,0.00014277,104900.0,104890.0,0.77827082]
["bitfinex-derivatives","BTCF0:USTF0",1750210208066,0.00014277,104900.0,104890.0,1.67439082]
["bitfinex-derivatives","BTCF0:USTF0",1750210208873,0.00014277,104900.0,104890.0,1.7049058]
["bitfinex-derivatives","BTCF0:USTF0",1750210209380,0.00014277,104900.0,104890.0,1.67639082]
["bitfinex-derivatives","BTCF0:USTF0",1750210210080,0.00014277,104900.0,104890.0,1.5127624]
["bitfinex-derivatives","BTCF0:USTF0",1750210210268,0.00014277,104900.0,104890.0,1.67639082]
["bitfinex-derivatives","BTCF0:USTF0",1750210212586,0.00014277,104900.0,104890.0,1.21994395]
["bitfinex-derivatives","BTCF0:USTF0",1750210212886,0.00014277,104900.0,104890.0,1.70357237]
["bitfinex-derivatives","BTCF0:USTF0",1750210215986,0.00014277,104900.0,104890.0,1.39357237]
["bitfinex-derivatives","BTCF0:USTF0",1750210216186,0.00014277,104900.0,104890.0,1.72357237]
["bitfinex-derivatives","BTCF0:USTF0",1750210217879,0.00014277,104900.0,104890.0,1.39357237]
["bitfinex-derivatives","BTCF0:USTF0",1750210218083,0.00014277,104900.0,104890.0,1.75357237]
["bitfinex-derivatives","BTCF0:USTF0",1750210219491,0.00411621,104900.0,104890.0,1.75357237]
["bitfinex-derivatives","BTCF0:USTF0",1750210223897,0.12175428,104920.0,104910.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1750210224098,0.38992219,104920.0,104910.0,1.30099442]
["bitfinex-derivatives","BTCF0:USTF0",1750210225196,0.39092219,104920.0,104910.0,1.30099442]
["bitfinex-derivatives","BTCF0:USTF0",1750210225498,0.39292219,104920.0,104910.0,1.30099442]
["bitfinex-derivatives","BTCF0:USTF0",1750210227392,0.38992219,104920.0,104910.0,1.30499442]
["bitfinex-derivatives","BTCF0:USTF0",1750210227697,0.38992219,104920.0,104910.0,1.30495442]
["bitfinex-derivatives","BTCF0:USTF0",1750210227896,0.38992219,104920.0,104910.0,0.71703442]
["bitfinex-derivatives","BTCF0:USTF0",1750210228102,0.38992219,104920.0,104910.0,0.71503442]
["bitfinex-derivatives","BTCF0:USTF0",1750210228303,0.38992219,104920.0,104910.0,1.30095442]
["bitfinex-derivatives","BTCF0:USTF0",1750210229889,0.38992219,104920.0,104910.0,1.31034994]
["bitfinex-derivatives","BTCF0:USTF0",1750210231589,0.38992219,104920.0,104910.0,1.32738688]
["bitfinex-derivatives","BTCF0:USTF0",1750210233396,0.38992219,104920.0,104910.0,1.16375846]
["bitfinex-derivatives","BTCF0:USTF0",1750210233603,0.38992219,104920.0,104910.0,1.32738688]
["bitfinex-derivatives","BTCF0:USTF0",1750210234703,0.39389563,104920.0,104910.0,1.32738688]
["bitfinex-derivatives","BTCF0:USTF0",1750210235405,0.43191642,104920.0,104910.0,1.32738688]
["bitfinex-derivatives","BTCF0:USTF0",1750210239409,0.38191642,104920.0,104910.0,1.32738688]
["bitfinex-derivatives","BTCF0:USTF0",1750210244810,0.54549648,104920.0,104910.0,1.32733852]
["bitfinex-derivatives","BTCF0:USTF0",1750210245604,0.54549648,104920.0,104910.0,0.74141852]
["bitfinex-derivatives","BTCF0:USTF0",1750210245911,0.54549648,104920.0,104910.0,1.32721852]
["bitfinex-derivatives","BTCF0:USTF0",1750210247914,0.38191642,104920.0,104910.0,1.32721852]
["bitfinex-derivatives","BTCF0:USTF0",1750210248114,0.54549648,104920.0,104910.0,1.32721852]
["bitfinex-derivatives","BTCF0:USTF0",1750210254520,0.5646685,104920.0,104910.0,1.32721852]
["bitfinex-derivatives","BTCF0:USTF0",1750210258323,0.40108844,104920.0,104910.0,1.32721852]
["bitfinex-derivatives","BTCF0:USTF0",1750210258626,0.5646685,104920.0,104910.0,1.32721852]
["bitfinex-derivatives","BTCF0:USTF0",1750210259021,0.40108844,104920.0,104910.0,1.32721852]
["bitfinex-derivatives","BTCF0:USTF0",1750210259227,0.5646685,104920.0,104910.0,1.32721852]
["bitfinex-derivatives","BTCF0:USTF0",1750210260516,0.72824856,104920.0,104910.0,0.74141852]
["bitfinex-derivatives","BTCF0:USTF0",1750210260724,1.10824856,104920.0,104910.0,1.16351846]
["bitfinex-derivatives","BTCF0:USTF0",1750210260926,0.78108844,104920.0,104910.0,1.16351846]
["bitfinex-derivatives","BTCF0:USTF0",1750210261228,0.8946685,104920.0,104910.0,1.32709852]
["bitfinex-derivatives","BTCF0:USTF0",1750210262921,0.8946685,104920.0,104910.0,1.16351846]
["bitfinex-derivatives","BTCF0:USTF0",1750210263123,1.05824856,104920.0,104910.0,1.16351846]
["bitfinex-derivatives","BTCF0:USTF0",1750210263323,0.8946685,104920.0,104910.0,1.32709852]
["bitfinex-derivatives","BTCF0:USTF0",1750210264531,0.87560567,104920.0,104910.0,1.32709852]
["bitfinex-derivatives","BTCF0:USTF0",1750210265126,1.03918573,104920.0,104910.0,0.20764294]
["bitfinex-derivatives","BTCF0:USTF0",1750210265328,1.45717854,104920.0,104910.0,0.79328294]
["bitfinex-derivatives","BTCF0:USTF0",1750210265530,0.1906059,104910.0,104900.0,0.19075537]
["bitfinex-derivatives","BTCF0:USTF0",1750210265740,0.1906059,104910.0,104900.0,0.77639537]
["bitfinex-derivatives","BTCF0:USTF0",1750210265741,1.50077883,104910.0,104900.0,0.77639537]
["bitfinex-derivatives","BTCF0:USTF0",1750210266032,1.69142683,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210266230,2.33706683,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210266434,2.52987402,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210267135,2.27987402,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210267436,2.28387402,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210267630,2.64387402,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210267942,2.42062602,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210268128,2.62059939,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210268529,2.62259939,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210269030,2.62282097,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210269730,2.67988307,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210274139,2.42988307,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210277242,2.42988307,104910.0,104880.0,0.2383081]
["bitfinex-derivatives","BTCF0:USTF0",1750210277243,0.1906424,104890.0,104880.0,0.2383081]
["bitfinex-derivatives","BTCF0:USTF0",1750210277544,1.07237325,104890.0,104880.0,0.2383081]
["bitfinex-derivatives","BTCF0:USTF0",1750210277839,1.13707325,104890.0,104880.0,0.2383081]
["bitfinex-derivatives","BTCF0:USTF0",1750210278038,1.16797325,104890.0,104880.0,0.2383081]
["bitfinex-derivatives","BTCF0:USTF0",1750210278638,1.16797325,104890.0,104880.0,0.2393081]
["bitfinex-derivatives","BTCF0:USTF0",1750210279842,1.20596848,104890.0,104880.0,0.2393081]
["bitfinex-derivatives","BTCF0:USTF0",1750210280037,1.16797325,104890.0,104880.0,0.2393081]
["bitfinex-derivatives","BTCF0:USTF0",1750210280339,1.20596848,104890.0,104880.0,0.2393081]
["bitfinex-derivatives","BTCF0:USTF0",1750210280540,1.16797325,104890.0,104880.0,0.2393081]
["bitfinex-derivatives","BTCF0:USTF0",1750210281545,1.84164848,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210282843,1.84164848,104890.0,104880.0,0.1916605]
["bitfinex-derivatives","BTCF0:USTF0",1750210283346,1.84164848,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210286140,0.1906787,104870.0,104860.0,0.7424308]
["bitfinex-derivatives","BTCF0:USTF0",1750210286336,0.67436955,104870.0,104860.0,0.7424308]
["bitfinex-derivatives","BTCF0:USTF0",1750210286546,0.84430955,104870.0,104860.0,0.7424308]
["bitfinex-derivatives","BTCF0:USTF0",1750210287252,0.84430955,104870.0,104860.0,0.3856308]
["bitfinex-derivatives","BTCF0:USTF0",1750210287747,0.84430955,104870.0,104860.0,0.3886308]
["bitfinex-derivatives","BTCF0:USTF0",1750210290239,0.87700955,104870.0,104860.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1750210290444,0.87700955,104870.0,104860.0,0.2304968]
["bitfinex-derivatives","BTCF0:USTF0",1750210290644,1.26880955,104870.0,104860.0,0.24360277]
["bitfinex-derivatives","BTCF0:USTF0",1750210290946,0.95800955,104870.0,104860.0,0.2304968]
["bitfinex-derivatives","BTCF0:USTF0",1750210291144,0.7943187,104870.0,104860.0,0.2304968]
["bitfinex-derivatives","BTCF0:USTF0",1750210291449,0.6979187,104870.0,104860.0,0.2304968]
["bitfinex-derivatives","BTCF0:USTF0",1750210291648,0.6979187,104870.0,104860.0,0.2615968]
["bitfinex-derivatives","BTCF0:USTF0",1750210291843,0.3279187,104870.0,104860.0,0.2585968]
["bitfinex-derivatives","BTCF0:USTF0",1750210292049,0.6889187,104870.0,104860.0,0.2585968]
["bitfinex-derivatives","BTCF0:USTF0",1750210293148,0.85260955,104870.0,104860.0,0.2585968]
["bitfinex-derivatives","BTCF0:USTF0",1750210293448,0.85460955,104870.0,104860.0,0.2545968]
["bitfinex-derivatives","BTCF0:USTF0",1750210293748,1.21540955,104870.0,104860.0,0.2545968]
["bitfinex-derivatives","BTCF0:USTF0",1750210293944,1.24450955,104870.0,104860.0,0.2555968]
["bitfinex-derivatives","BTCF0:USTF0",1750210294136,1.24450955,104870.0,104860.0,0.26871486]
["bitfinex-derivatives","BTCF0:USTF0",1750210294649,1.28250478,104870.0,104860.0,0.26871486]
["bitfinex-derivatives","BTCF0:USTF0",1750210294850,1.28257672,104870.0,104860.0,0.43247765]
["bitfinex-derivatives","BTCF0:USTF0",1750210295745,1.28655016,104870.0,104860.0,0.23761486]
["bitfinex-derivatives","BTCF0:USTF0",1750210295947,1.31685016,104870.0,104860.0,0.23761486]
["bitfinex-derivatives","BTCF0:USTF0",1750210296851,1.31685016,104870.0,104860.0,0.23766454]
["bitfinex-derivatives","BTCF0:USTF0",1750210297249,0.55228737,104870.0,104860.0,0.22164962]
["bitfinex-derivatives","BTCF0:USTF0",1750210297454,0.52198737,104870.0,104860.0,0.60208188]
["bitfinex-derivatives","BTCF0:USTF0",1750210297654,0.65365016,104870.0,104860.0,0.74905959]
["bitfinex-derivatives","BTCF0:USTF0",1750210297846,0.65365016,104870.0,104860.0,0.94382238]
["bitfinex-derivatives","BTCF0:USTF0",1750210298050,0.65365016,104870.0,104860.0,0.78005959]
["bitfinex-derivatives","BTCF0:USTF0",1750210299053,0.12397344,104870.0,104860.0,0.78004011]
["bitfinex-derivatives","BTCF0:USTF0",1750210299251,0.19465214,104870.0,104860.0,1.19304011]
["bitfinex-derivatives","BTCF0:USTF0",1750210299450,0.00397344,104870.0,104860.0,1.19304011]
["bitfinex-derivatives","BTCF0:USTF0",1750210299649,0.37167303,104880.0,104870.0,0.1906787]
["bitfinex-derivatives","BTCF0:USTF0",1750210299846,0.39167303,104880.0,104870.0,1.09822201]
["bitfinex-derivatives","BTCF0:USTF0",1750210300253,0.53323303,104880.0,104870.0,1.09822201]
["bitfinex-derivatives","BTCF0:USTF0",1750210301055,0.53423303,104880.0,104870.0,1.09822201]
["bitfinex-derivatives","BTCF0:USTF0",1750210301356,0.53423303,104880.0,104870.0,1.69222201]
["bitfinex-derivatives","BTCF0:USTF0",1750210302158,0.53423303,104880.0,104870.0,1.01142201]
["bitfinex-derivatives","BTCF0:USTF0",1750210302551,0.51623303,104880.0,104870.0,0.8476787]
["bitfinex-derivatives","BTCF0:USTF0",1750210302857,0.73187634,104880.0,104870.0,0.8476787]
["bitfinex-derivatives","BTCF0:USTF0",1750210303050,1.02987634,104880.0,104870.0,0.8476787]
["bitfinex-derivatives","BTCF0:USTF0",1750210303355,1.02987634,104880.0,104870.0,0.8486787]
["bitfinex-derivatives","BTCF0:USTF0",1750210303960,1.02987634,104880.0,104870.0,0.8168787]
["bitfinex-derivatives","BTCF0:USTF0",1750210304259,1.09427634,104880.0,104870.0,0.2228787]
["bitfinex-derivatives","BTCF0:USTF0",1750210305058,1.47414321,104880.0,104870.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1750210305362,1.47414321,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210306356,0.1906787,104870.0,104860.0,1.3208369]
["bitfinex-derivatives","BTCF0:USTF0",1750210306561,0.66466176,104870.0,104860.0,1.3208369]
["bitfinex-derivatives","BTCF0:USTF0",1750210306857,0.6993352,104870.0,104860.0,0.3667969]
["bitfinex-derivatives","BTCF0:USTF0",1750210307055,0.6993352,104870.0,104860.0,0.9599969]
["bitfinex-derivatives","BTCF0:USTF0",1750210307461,0.6393352,104870.0,104860.0,0.9599969]
["bitfinex-derivatives","BTCF0:USTF0",1750210308052,0.6393352,104870.0,104860.0,0.9609969]
["bitfinex-derivatives","BTCF0:USTF0",1750210308762,0.3293352,104870.0,104860.0,0.9609969]
["bitfinex-derivatives","BTCF0:USTF0",1750210308963,0.6793352,104870.0,104860.0,0.9609969]
["bitfinex-derivatives","BTCF0:USTF0",1750210309360,0.6793352,104870.0,104860.0,1.3217969]
["bitfinex-derivatives","BTCF0:USTF0",1750210309560,0.6793352,104870.0,104860.0,0.9609969]
["bitfinex-derivatives","BTCF0:USTF0",1750210309859,0.3293352,104870.0,104860.0,1.3217969]
["bitfinex-derivatives","BTCF0:USTF0",1750210310564,0.3293352,104870.0,104860.0,1.48554021]
["bitfinex-derivatives","BTCF0:USTF0",1750210312861,0.3293352,104870.0,104860.0,1.3217969]
["bitfinex-derivatives","BTCF0:USTF0",1750210313069,0.3293352,104870.0,104860.0,1.48554021]
["bitfinex-derivatives","BTCF0:USTF0",1750210317074,0.3293352,104870.0,104860.0,1.12474021]
["bitfinex-derivatives","BTCF0:USTF0",1750210317269,0.3293352,104870.0,104860.0,1.48554021]
["bitfinex-derivatives","BTCF0:USTF0",1750210322181,0.49307851,104870.0,104860.0,0.7285969]
["bitfinex-derivatives","BTCF0:USTF0",1750210322487,0.49307851,104870.0,104860.0,1.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1750210322684,0.49307851,104870.0,104860.0,0.8791833]
["bitfinex-derivatives","BTCF0:USTF0",1750210323386,0.50307851,104870.0,104860.0,0.8791833]
["bitfinex-derivatives","BTCF0:USTF0",1750210323884,0.50507851,104870.0,104860.0,0.8791833]
["bitfinex-derivatives","BTCF0:USTF0",1750210324287,0.86587851,104870.0,104860.0,0.8791833]
["bitfinex-derivatives","BTCF0:USTF0",1750210324485,0.50507851,104870.0,104860.0,1.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1750210324785,0.50507851,104870.0,104860.0,0.8791833]
["bitfinex-derivatives","BTCF0:USTF0",1750210324990,0.3413352,104870.0,104860.0,1.40372661]
["bitfinex-derivatives","BTCF0:USTF0",1750210325175,0.3413352,104870.0,104860.0,1.2389833]
["bitfinex-derivatives","BTCF0:USTF0",1750210325374,0.3423352,104870.0,104860.0,1.2389833]
["bitfinex-derivatives","BTCF0:USTF0",1750210326191,0.3393352,104870.0,104860.0,1.2389833]
["bitfinex-derivatives","BTCF0:USTF0",1750210326484,0.3393352,104870.0,104860.0,1.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1750210327082,0.3086352,104870.0,104860.0,1.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1750210327285,0.01397344,104870.0,104860.0,1.45025311]
["bitfinex-derivatives","BTCF0:USTF0",1750210327486,4e-08,104870.0,104860.0,2.61811768]
["bitfinex-derivatives","BTCF0:USTF0",1750210327687,0.02808306,104890.0,104880.0,0.1906605]
["bitfinex-derivatives","BTCF0:USTF0",1750210327884,0.00014277,104900.0,104890.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1750210328085,0.05014277,104900.0,104890.0,1.15833292]
["bitfinex-derivatives","BTCF0:USTF0",1750210328389,0.00014277,104900.0,104890.0,1.19093292]
["bitfinex-derivatives","BTCF0:USTF0",1750210328588,0.19076697,104900.0,104890.0,1.19093292]
["bitfinex-derivatives","BTCF0:USTF0",1750210328782,0.00014277,104900.0,104890.0,1.19093292]
["bitfinex-derivatives","BTCF0:USTF0",1750210329294,0.19076697,104900.0,104890.0,1.19093292]
["bitfinex-derivatives","BTCF0:USTF0",1750210329485,0.19676697,104900.0,104890.0,1.19093292]
["bitfinex-derivatives","BTCF0:USTF0",1750210329791,0.19676697,104900.0,104890.0,1.19393292]
["bitfinex-derivatives","BTCF0:USTF0",1750210330290,0.00614277,104900.0,104890.0,1.19393292]
["bitfinex-derivatives","BTCF0:USTF0",1750210330591,0.00614277,104900.0,104890.0,1.16948571]
["bitfinex-derivatives","BTCF0:USTF0",1750210330592,0.19076697,104900.0,104890.0,1.16948571]
["bitfinex-derivatives","BTCF0:USTF0",1750210331094,0.19076697,104900.0,104890.0,1.16648571]
["bitfinex-derivatives","BTCF0:USTF0",1750210331291,0.19076697,104900.0,104890.0,1.16848571]
["bitfinex-derivatives","BTCF0:USTF0",1750210332191,0.19076697,104900.0,104890.0,1.16648571]
["bitfinex-derivatives","BTCF0:USTF0",1750210333488,0.19076697,104900.0,104890.0,1.52728571]
["bitfinex-derivatives","BTCF0:USTF0",1750210335591,0.19076697,104900.0,104890.0,1.52528571]
["bitfinex-derivatives","BTCF0:USTF0",1750210335791,0.19076697,104900.0,104890.0,1.52328571]
["bitfinex-derivatives","BTCF0:USTF0",1750210335992,0.19076697,104900.0,104890.0,1.52728571]
["bitfinex-derivatives","BTCF0:USTF0",1750210337295,0.19076697,104900.0,104890.0,1.52528571]
["bitfinex-derivatives","BTCF0:USTF0",1750210337498,0.19076697,104900.0,104890.0,1.52728571]
["bitfinex-derivatives","BTCF0:USTF0",1750210339200,0.19474041,104900.0,104890.0,1.52728571]
["bitfinex-derivatives","BTCF0:USTF0",1750210343305,0.59564041,104900.0,104890.0,0.9477424]
["bitfinex-derivatives","BTCF0:USTF0",1750210343500,0.59564041,104900.0,104890.0,1.70180571]
["bitfinex-derivatives","BTCF0:USTF0",1750210343501,0.22564041,104900.0,104890.0,1.70180571]
["bitfinex-derivatives","BTCF0:USTF0",1750210343696,0.25844041,104900.0,104890.0,1.70180571]
["bitfinex-derivatives","BTCF0:USTF0",1750210344197,0.25844041,104900.0,104890.0,1.5062824]
["bitfinex-derivatives","BTCF0:USTF0",1750210344604,0.25844041,104900.0,104890.0,0.7846824]
["bitfinex-derivatives","BTCF0:USTF0",1750210345106,0.25844041,104900.0,104890.0,1.1454824]
["bitfinex-derivatives","BTCF0:USTF0",1750210345807,0.25844041,104900.0,104890.0,1.1434824]
["bitfinex-derivatives","BTCF0:USTF0",1750210346600,0.25844041,104900.0,104890.0,1.1422824]
["bitfinex-derivatives","BTCF0:USTF0",1750210346902,0.25844041,104900.0,104890.0,0.5524424]
["bitfinex-derivatives","BTCF0:USTF0",1750210347103,0.42218372,104900.0,104890.0,0.1916424]
["bitfinex-derivatives","BTCF0:USTF0",1750210347306,0.91242372,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210347518,1.27322372,104900.0,104890.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1750210348003,0.77218372,104900.0,104890.0,0.7815624]
["bitfinex-derivatives","BTCF0:USTF0",1750210348197,0.91242372,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210348400,0.91342372,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210348608,0.91542372,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210350010,1.27622372,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210350309,0.91542372,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210350509,0.72542372,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210350710,0.56168041,104900.0,104890.0,1.1413624]
["bitfinex-derivatives","BTCF0:USTF0",1750210351104,0.40168041,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210351409,0.71168041,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210352011,0.48168041,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210352702,0.64542372,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210353112,0.87542372,104900.0,104890.0,0.7805624]
["bitfinex-derivatives","BTCF0:USTF0",1750210353414,0.37144041,104900.0,104890.0,1.62510571]
["bitfinex-derivatives","BTCF0:USTF0",1750210353607,0.22864041,104900.0,104890.0,1.65690571]
["bitfinex-derivatives","BTCF0:USTF0",1750210353810,0.22864041,104900.0,104890.0,1.68790571]
["bitfinex-derivatives","BTCF0:USTF0",1750210355508,0.22864041,104900.0,104890.0,1.36790571]
["bitfinex-derivatives","BTCF0:USTF0",1750210355714,0.22564041,104900.0,104890.0,1.37190571]
["bitfinex-derivatives","BTCF0:USTF0",1750210358715,1.30852739,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210358912,1.39728949,104900.0,104890.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1750210359113,1.35922582,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750210360517,1.35922582,104900.0,104880.0,0.89362439]
["bitfinex-derivatives","BTCF0:USTF0",1750210360518,0.1906424,104890.0,104880.0,0.89362439]
["bitfinex-derivatives","BTCF0:USTF0",1750210360717,0.69590409,104890.0,104880.0,0.89362439]
["bitfinex-derivatives","BTCF0:USTF0",1750210360915,0.6578424,104890.0,104880.0,0.89362439]
["bitfinex-derivatives","BTCF0:USTF0",1750210361817,0.82158571,104890.0,104880.0,0.89362439]
["bitfinex-derivatives","BTCF0:USTF0",1750210362222,0.82258571,104890.0,104880.0,0.89366439]
["bitfinex-derivatives","BTCF0:USTF0",1750210363024,0.82458571,104890.0,104880.0,0.89366439]
["bitfinex-derivatives","BTCF0:USTF0",1750210363412,0.82458571,104890.0,104880.0,0.8751778]
["bitfinex-derivatives","BTCF0:USTF0",1750210364024,0.82458571,104890.0,104880.0,0.827513]
["bitfinex-derivatives","BTCF0:USTF0",1750210365423,0.82458571,104890.0,104880.0,0.826993]
["bitfinex-derivatives","BTCF0:USTF0",1750210365623,0.82458571,104890.0,104880.0,0.826833]
["bitfinex-derivatives","BTCF0:USTF0",1750210368319,0.8626474,104890.0,104880.0,0.826833]
["bitfinex-derivatives","BTCF0:USTF0",1750210368529,0.1906603,104880.0,104870.0,0.20932959]
["bitfinex-derivatives","BTCF0:USTF0",1750210368825,0.89612361,104880.0,104870.0,0.79776959]
["bitfinex-derivatives","BTCF0:USTF0",1750210369029,0.92752361,104880.0,104870.0,0.01865119]
["bitfinex-derivatives","BTCF0:USTF0",1750210369221,0.92752361,104880.0,104870.0,0.60705119]
["bitfinex-derivatives","BTCF0:USTF0",1750210369627,0.92752361,104880.0,104870.0,0.60805119]
["bitfinex-derivatives","BTCF0:USTF0",1750210369826,0.9655853,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210370125,1.3263853,104880.0,104870.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1750210370617,1.4734474,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210371329,1.3834474,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210371727,1.3263853,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210374234,1.3263853,104880.0,104870.0,0.1916785]
["bitfinex-derivatives","BTCF0:USTF0",1750210374922,1.3263853,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210377428,1.33608814,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210377628,1.3263853,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210382140,1.33616831,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210385942,1.34014175,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210387340,1.39720385,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210387738,1.98532385,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210389340,2.28100547,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750210389546,0.1906967,104860.0,104850.0,0.2227149]
["bitfinex-derivatives","BTCF0:USTF0",1750210389740,1.17420001,104860.0,104850.0,0.2227149]
["bitfinex-derivatives","BTCF0:USTF0",1750210390045,1.23610001,104860.0,104850.0,0.2227149]
["bitfinex-derivatives","BTCF0:USTF0",1750210390242,1.31070507,104860.0,104850.0,0.2227149]
["bitfinex-derivatives","BTCF0:USTF0",1750210390439,0.1907148,104850.0,104840.0,0.71777333]
["bitfinex-derivatives","BTCF0:USTF0",1750210390641,0.5707148,104850.0,104840.0,0.90483311]
["bitfinex-derivatives","BTCF0:USTF0",1750210390844,0.5981148,104850.0,104840.0,0.84263311]
["bitfinex-derivatives","BTCF0:USTF0",1750210391037,0.6631148,104850.0,104840.0,1.2676898]
["bitfinex-derivatives","BTCF0:USTF0",1750210391343,0.6631148,104850.0,104840.0,0.6788898]
["bitfinex-derivatives","BTCF0:USTF0",1750210392044,0.82685811,104850.0,104840.0,0.2227331]
["bitfinex-derivatives","BTCF0:USTF0",1750210392240,1.18365811,104850.0,104840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750210392438,1.22172813,104850.0,104840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750210393546,1.22172813,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750210393748,1.22372813,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750210394146,0.1907331,104840.0,104830.0,0.7424119]
["bitfinex-derivatives","BTCF0:USTF0",1750210394347,0.5537331,104840.0,104830.0,0.7424119]
["bitfinex-derivatives","BTCF0:USTF0",1750210394549,0.6924931,104840.0,104830.0,0.6947243]
["bitfinex-derivatives","BTCF0:USTF0",1750210394847,0.6924931,104840.0,104830.0,0.6315243]
["bitfinex-derivatives","BTCF0:USTF0",1750210395048,0.7249931,104840.0,104830.0,0.6315243]
["bitfinex-derivatives","BTCF0:USTF0",1750210395250,0.7269931,104840.0,104830.0,0.6315243]
["bitfinex-derivatives","BTCF0:USTF0",1750210395438,0.89073641,104840.0,104830.0,0.6315243]
["bitfinex-derivatives","BTCF0:USTF0",1750210395642,0.89073641,104840.0,104830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750210395837,0.58073641,104840.0,104830.0,0.2230513]
["bitfinex-derivatives","BTCF0:USTF0",1750210396244,0.1907513,104830.0,104820.0,1.46937639]
["bitfinex-derivatives","BTCF0:USTF0",1750210396441,0.5207513,104830.0,104820.0,1.50007639]
["bitfinex-derivatives","BTCF0:USTF0",1750210396642,0.5207513,104830.0,104820.0,0.91155639]
["bitfinex-derivatives","BTCF0:USTF0",1750210397046,1.07336463,104830.0,104820.0,0.01311646]
["bitfinex-derivatives","BTCF0:USTF0",1750210397345,1.16876463,104830.0,104820.0,0.01311646]
["bitfinex-derivatives","BTCF0:USTF0",1750210397547,0.34422132,104830.0,104820.0,0.56490361]
["bitfinex-derivatives","BTCF0:USTF0",1750210397744,0.4141113,104830.0,104820.0,0.79414692]
["bitfinex-derivatives","BTCF0:USTF0",1750210397945,0.4141113,104830.0,104820.0,0.82474692]
["bitfinex-derivatives","BTCF0:USTF0",1750210398249,0.4151113,104830.0,104820.0,0.82474692]
["bitfinex-derivatives","BTCF0:USTF0",1750210398549,0.4171113,104830.0,104820.0,0.67552141]
["bitfinex-derivatives","BTCF0:USTF0",1750210399246,0.2783513,104830.0,104820.0,0.67552141]
["bitfinex-derivatives","BTCF0:USTF0",1750210399448,0.1907513,104830.0,104820.0,1.15926472]
["bitfinex-derivatives","BTCF0:USTF0",1750210399652,0.39849461,104830.0,104820.0,0.38865191]
["bitfinex-derivatives","BTCF0:USTF0",1750210399847,0.54369461,104830.0,104820.0,0.38865191]
["bitfinex-derivatives","BTCF0:USTF0",1750210400043,0.80469461,104830.0,104820.0,0.56623664]
["bitfinex-derivatives","BTCF0:USTF0",1750210400751,0.80369461,104830.0,104820.0,0.56723664]
["bitfinex-derivatives","BTCF0:USTF0",1750210401150,0.80369461,104830.0,104820.0,0.37646714]
["bitfinex-derivatives","BTCF0:USTF0",1750210401357,1.16049461,104830.0,104820.0,0.01566714]
["bitfinex-derivatives","BTCF0:USTF0",1750210401549,1.16049461,104830.0,104820.0,0.02187579]
["bitfinex-derivatives","BTCF0:USTF0",1750210401949,1.16049461,104830.0,104820.0,0.01587579]
["bitfinex-derivatives","BTCF0:USTF0",1750210402151,1.16049461,104830.0,104820.0,0.01987579]
["bitfinex-derivatives","BTCF0:USTF0",1750210402648,1.78956463,104830.0,104820.0,0.01987579]
["bitfinex-derivatives","BTCF0:USTF0",1750210402855,1.78956463,104830.0,104820.0,0.01887579]
["bitfinex-derivatives","BTCF0:USTF0",1750210403053,1.79056463,104830.0,104820.0,0.01487579]
["bitfinex-derivatives","BTCF0:USTF0",1750210403253,1.75249461,104830.0,104820.0,0.01687579]
["bitfinex-derivatives","BTCF0:USTF0",1750210404350,1.75249461,104830.0,104820.0,0.01686652]
["bitfinex-derivatives","BTCF0:USTF0",1750210404555,1.75249461,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750210411261,1.75249461,104830.0,104820.0,0.35651271]
["bitfinex-derivatives","BTCF0:USTF0",1750210411262,0.6369513,104830.0,104820.0,0.35651271]
["bitfinex-derivatives","BTCF0:USTF0",1750210411463,0.5617513,104830.0,104820.0,1.22105602]
["bitfinex-derivatives","BTCF0:USTF0",1750210411760,0.1917513,104830.0,104820.0,1.31645602]
["bitfinex-derivatives","BTCF0:USTF0",1750210412363,0.1917513,104830.0,104820.0,1.32042946]
["bitfinex-derivatives","BTCF0:USTF0",1750210412563,0.1917513,104830.0,104820.0,1.15668615]
["bitfinex-derivatives","BTCF0:USTF0",1750210413468,0.1917513,104830.0,104820.0,1.75104615]
["bitfinex-derivatives","BTCF0:USTF0",1750210413868,0.2017513,104830.0,104820.0,1.41104615]
["bitfinex-derivatives","BTCF0:USTF0",1750210414266,0.2017513,104830.0,104820.0,1.40707271]
["bitfinex-derivatives","BTCF0:USTF0",1750210416364,0.4017513,104830.0,104820.0,1.40707271]
["bitfinex-derivatives","BTCF0:USTF0",1750210417571,0.4017513,104830.0,104820.0,1.73707271]
["bitfinex-derivatives","BTCF0:USTF0",1750210422074,0.4017513,104830.0,104820.0,1.40707271]
["bitfinex-derivatives","BTCF0:USTF0",1750210422274,0.4017513,104830.0,104820.0,1.76707271]
["bitfinex-derivatives","BTCF0:USTF0",1750210422575,0.56549461,104830.0,104820.0,0.7862894]
["bitfinex-derivatives","BTCF0:USTF0",1750210422774,0.65899461,104830.0,104820.0,0.7862894]
["bitfinex-derivatives","BTCF0:USTF0",1750210423072,0.65899461,104830.0,104820.0,1.1470894]
["bitfinex-derivatives","BTCF0:USTF0",1750210424278,0.69706463,104830.0,104820.0,1.1470894]
["bitfinex-derivatives","BTCF0:USTF0",1750210425674,0.69706463,104830.0,104820.0,0.5535694]
["bitfinex-derivatives","BTCF0:USTF0",1750210425869,0.69706463,104830.0,104820.0,1.1464894]
["bitfinex-derivatives","BTCF0:USTF0",1750210426077,0.65899461,104830.0,104820.0,1.1464894]
["bitfinex-derivatives","BTCF0:USTF0",1750210426280,0.69706463,104830.0,104820.0,1.1464894]
["bitfinex-derivatives","BTCF0:USTF0",1750210426573,0.65899461,104830.0,104820.0,1.1464894]
["bitfinex-derivatives","BTCF0:USTF0",1750210427377,0.69706463,104830.0,104820.0,1.1464894]
["bitfinex-derivatives","BTCF0:USTF0",1750210429385,0.53332132,104830.0,104820.0,1.1464894]
["bitfinex-derivatives","BTCF0:USTF0",1750210429585,0.69706463,104830.0,104820.0,1.1464894]
["bitfinex-derivatives","BTCF0:USTF0",1750210432881,0.53332132,104830.0,104820.0,1.1464894]
["bitfinex-derivatives","BTCF0:USTF0",1750210433186,0.1917513,104830.0,104820.0,1.34093271]
["bitfinex-derivatives","BTCF0:USTF0",1750210433387,0.1917513,104830.0,104820.0,1.37333271]
["bitfinex-derivatives","BTCF0:USTF0",1750210434595,0.22982132,104830.0,104820.0,1.37333271]
["bitfinex-derivatives","BTCF0:USTF0",1750210438297,0.23982132,104830.0,104820.0,1.37333271]
["bitfinex-derivatives","BTCF0:USTF0",1750210440196,0.27312132,104830.0,104820.0,1.37333271]
["bitfinex-derivatives","BTCF0:USTF0",1750210441294,0.23982132,104830.0,104820.0,1.37333271]
["bitfinex-derivatives","BTCF0:USTF0",1750210441698,0.22982132,104830.0,104820.0,1.37333271]
["bitfinex-derivatives","BTCF0:USTF0",1750210441895,0.41982132,104830.0,104820.0,1.37333271]
["bitfinex-derivatives","BTCF0:USTF0",1750210443698,0.41982132,104830.0,104820.0,1.73333271]
["bitfinex-derivatives","BTCF0:USTF0",1750210444399,0.03907002,104830.0,104820.0,2.11629194]
["bitfinex-derivatives","BTCF0:USTF0",1750210444601,0.001,104830.0,104820.0,2.12581145]
["bitfinex-derivatives","BTCF0:USTF0",1750210447098,0.001,104830.0,104820.0,1.76581145]
["bitfinex-derivatives","BTCF0:USTF0",1750210447595,0.001,104830.0,104820.0,1.94206814]
["bitfinex-derivatives","BTCF0:USTF0",1750210448896,0.001,104830.0,104820.0,1.93966814]
["bitfinex-derivatives","BTCF0:USTF0",1750210449506,0.001,104830.0,104820.0,2.13188869]
["bitfinex-derivatives","BTCF0:USTF0",1750210450303,0.001,104830.0,104820.0,1.94109669]
["bitfinex-derivatives","BTCF0:USTF0",1750210451503,0.001,104830.0,104820.0,1.77735338]
["bitfinex-derivatives","BTCF0:USTF0",1750210453608,0.001,104830.0,104820.0,1.94109669]
["bitfinex-derivatives","BTCF0:USTF0",1750210454104,0.001,104830.0,104820.0,1.60109669]
["bitfinex-derivatives","BTCF0:USTF0",1750210454299,0.001,104830.0,104820.0,1.01057669]
["bitfinex-derivatives","BTCF0:USTF0",1750210454505,0.001,104830.0,104820.0,1.95033669]
["bitfinex-derivatives","BTCF0:USTF0",1750210454704,0.001,104830.0,104820.0,1.78659338]
["bitfinex-derivatives","BTCF0:USTF0",1750210456802,0.001,104830.0,104820.0,1.72017271]
["bitfinex-derivatives","BTCF0:USTF0",1750210457706,0.001,104830.0,104820.0,1.7865917]
["bitfinex-derivatives","BTCF0:USTF0",1750210458004,0.001,104830.0,104820.0,1.95033501]
["bitfinex-derivatives","BTCF0:USTF0",1750210459210,0.001,104830.0,104820.0,1.92186973]
["bitfinex-derivatives","BTCF0:USTF0",1750210460002,0.00014277,104840.0,104830.0,0.20935556]
["bitfinex-derivatives","BTCF0:USTF0",1750210460207,0.00014277,104840.0,104830.0,1.21465258]
["bitfinex-derivatives","BTCF0:USTF0",1750210461303,0.00314277,104840.0,104830.0,1.21465258]
["bitfinex-derivatives","BTCF0:USTF0",1750210461504,0.00314277,104840.0,104830.0,0.86465258]
["bitfinex-derivatives","BTCF0:USTF0",1750210461708,0.00614277,104840.0,104830.0,1.17465258]
["bitfinex-derivatives","BTCF0:USTF0",1750210462309,0.00314277,104840.0,104830.0,1.17765258]
["bitfinex-derivatives","BTCF0:USTF0",1750210462509,0.00314277,104840.0,104830.0,1.168141]
["bitfinex-derivatives","BTCF0:USTF0",1750210462708,0.00014277,104840.0,104830.0,1.218141]
["bitfinex-derivatives","BTCF0:USTF0",1750210462905,0.00014277,104840.0,104830.0,1.189041]
["bitfinex-derivatives","BTCF0:USTF0",1750210462906,0.03244277,104840.0,104830.0,1.189041]
["bitfinex-derivatives","BTCF0:USTF0",1750210463106,0.06474277,104840.0,104830.0,1.189041]
["bitfinex-derivatives","BTCF0:USTF0",1750210464202,0.06474277,104840.0,104830.0,1.716821]
["bitfinex-derivatives","BTCF0:USTF0",1750210465207,0.06474277,104840.0,104830.0,1.419221]
["bitfinex-derivatives","BTCF0:USTF0",1750210465407,0.06474277,104840.0,104830.0,1.729221]
["bitfinex-derivatives","BTCF0:USTF0",1750210465713,0.06474277,104840.0,104830.0,1.726221]
["bitfinex-derivatives","BTCF0:USTF0",1750210465911,0.06574277,104840.0,104830.0,1.726221]
["bitfinex-derivatives","BTCF0:USTF0",1750210466309,0.06574277,104840.0,104830.0,1.724221]
["bitfinex-derivatives","BTCF0:USTF0",1750210466510,0.06474277,104840.0,104830.0,1.725221]
["bitfinex-derivatives","BTCF0:USTF0",1750210466706,0.00014277,104840.0,104830.0,1.725221]
["bitfinex-derivatives","BTCF0:USTF0",1750210467207,0.00014277,104840.0,104830.0,1.56347769]
["bitfinex-derivatives","BTCF0:USTF0",1750210467409,0.00014277,104840.0,104830.0,1.727221]
["bitfinex-derivatives","BTCF0:USTF0",1750210468317,0.0929,104850.0,104840.0,0.1907331]
["bitfinex-derivatives","BTCF0:USTF0",1750210468617,0.0929,104850.0,104840.0,1.14471315]
["bitfinex-derivatives","BTCF0:USTF0",1750210469310,0.2836149,104850.0,104840.0,1.14471315]
["bitfinex-derivatives","BTCF0:USTF0",1750210469510,0.2836149,104850.0,104840.0,1.11371315]
["bitfinex-derivatives","BTCF0:USTF0",1750210470012,0.2836149,104850.0,104840.0,0.74371315]
["bitfinex-derivatives","BTCF0:USTF0",1750210471306,0.2836149,104850.0,104840.0,0.75327325]
["bitfinex-derivatives","BTCF0:USTF0",1750210471611,0.2836149,104850.0,104840.0,1.34343325]
["bitfinex-derivatives","BTCF0:USTF0",1750210475421,0.0929,104850.0,104840.0,1.34343325]
["bitfinex-derivatives","BTCF0:USTF0",1750210475609,0.0628,104850.0,104840.0,1.72343325]
["bitfinex-derivatives","BTCF0:USTF0",1750210475912,0.02748379,104850.0,104840.0,1.78663325]
["bitfinex-derivatives","BTCF0:USTF0",1750210476117,0.02748379,104850.0,104840.0,1.81783325]
["bitfinex-derivatives","BTCF0:USTF0",1750210476319,0.02748379,104850.0,104840.0,1.82183325]
["bitfinex-derivatives","BTCF0:USTF0",1750210476711,0.02748379,104850.0,104840.0,1.82483325]
["bitfinex-derivatives","BTCF0:USTF0",1750210477709,0.06044277,104860.0,104850.0,0.1907149]
["bitfinex-derivatives","BTCF0:USTF0",1750210477905,0.25113947,104860.0,104850.0,1.05525821]
["bitfinex-derivatives","BTCF0:USTF0",1750210478911,0.25113947,104860.0,104850.0,1.05725821]
["bitfinex-derivatives","BTCF0:USTF0",1750210479115,0.09284277,104860.0,104850.0,1.05725821]
["bitfinex-derivatives","BTCF0:USTF0",1750210479517,0.09284277,104860.0,104850.0,0.71925821]
["bitfinex-derivatives","BTCF0:USTF0",1750210479711,0.28353937,104860.0,104850.0,1.03925821]
["bitfinex-derivatives","BTCF0:USTF0",1750210480215,0.09284277,104860.0,104850.0,1.06772089]
["bitfinex-derivatives","BTCF0:USTF0",1750210482712,7e-08,104860.0,104850.0,1.59943391]
["bitfinex-derivatives","BTCF0:USTF0",1750210482911,7e-08,104860.0,104850.0,1.63197123]
["bitfinex-derivatives","BTCF0:USTF0",1750210484220,7e-08,104860.0,104850.0,1.30448461]
["bitfinex-derivatives","BTCF0:USTF0",1750210484419,7e-08,104860.0,104850.0,1.6889018]
["bitfinex-derivatives","BTCF0:USTF0",1750210484624,7e-08,104860.0,104850.0,1.66041414]
["bitfinex-derivatives","BTCF0:USTF0",1750210486216,7e-08,104860.0,104850.0,1.63197123]
["bitfinex-derivatives","BTCF0:USTF0",1750210488917,0.03809052,104890.0,104880.0,0.1906604]
["bitfinex-derivatives","BTCF0:USTF0",1750210489223,0.3811755,104900.0,104890.0,0.1906422]
["bitfinex-derivatives","BTCF0:USTF0",1750210489412,0.59637932,104900.0,104890.0,0.7248697]
["bitfinex-derivatives","BTCF0:USTF0",1750210490220,0.69257932,104900.0,104890.0,0.7248697]
["bitfinex-derivatives","BTCF0:USTF0",1750210490617,0.69257932,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210491420,0.44257932,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210491620,0.44857932,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210491918,0.45257932,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210493126,0.72257932,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210493525,0.88632263,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210494621,0.84823211,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210495025,0.58823211,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210495727,0.4244888,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210496717,0.376824,104900.0,104890.0,0.7248697]
["bitfinex-derivatives","BTCF0:USTF0",1750210496919,0.1862,104900.0,104890.0,0.56112639]
["bitfinex-derivatives","BTCF0:USTF0",1750210497120,0.1862,104900.0,104890.0,1.1048697]
["bitfinex-derivatives","BTCF0:USTF0",1750210497329,0.1062,104900.0,104890.0,1.1048697]
["bitfinex-derivatives","BTCF0:USTF0",1750210498617,0.01,104900.0,104890.0,1.1351697]
["bitfinex-derivatives","BTCF0:USTF0",1750210498833,0.01,104900.0,104890.0,1.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1750210499131,0.01,104900.0,104890.0,1.32591255]
["bitfinex-derivatives","BTCF0:USTF0",1750210500529,0.01,104900.0,104890.0,0.57970924]
["bitfinex-derivatives","BTCF0:USTF0",1750210500732,0.77876741,104900.0,104890.0,1.16290505]
["bitfinex-derivatives","BTCF0:USTF0",1750210500931,0.77876741,104900.0,104890.0,0.20922505]
["bitfinex-derivatives","BTCF0:USTF0",1750210501130,0.77876741,104900.0,104890.0,0.7836822]
["bitfinex-derivatives","BTCF0:USTF0",1750210501331,0.52876741,104900.0,104890.0,0.7836822]
["bitfinex-derivatives","BTCF0:USTF0",1750210501830,0.52876741,104900.0,104890.0,0.1906422]
["bitfinex-derivatives","BTCF0:USTF0",1750210502036,0.52876741,104900.0,104890.0,0.7836422]
["bitfinex-derivatives","BTCF0:USTF0",1750210504732,0.56685793,104900.0,104890.0,0.7836422]
["bitfinex-derivatives","BTCF0:USTF0",1750210505432,0.56685793,104900.0,104890.0,0.1906422]
["bitfinex-derivatives","BTCF0:USTF0",1750210505620,0.56685793,104900.0,104890.0,0.7831622]
["bitfinex-derivatives","BTCF0:USTF0",1750210506327,0.92765793,104900.0,104890.0,0.7831622]
["bitfinex-derivatives","BTCF0:USTF0",1750210509228,0.1906422,104890.0,104880.0,0.59924837]
["bitfinex-derivatives","BTCF0:USTF0",1750210509424,0.85037603,104890.0,104880.0,1.19124837]
["bitfinex-derivatives","BTCF0:USTF0",1750210510529,0.85237603,104890.0,104880.0,1.19124837]
["bitfinex-derivatives","BTCF0:USTF0",1750210510734,0.85637603,104890.0,104880.0,1.19124837]
["bitfinex-derivatives","BTCF0:USTF0",1750210512334,0.69263272,104890.0,104880.0,1.19124837]
["bitfinex-derivatives","BTCF0:USTF0",1750210512534,0.85637603,104890.0,104880.0,1.19124837]
["bitfinex-derivatives","BTCF0:USTF0",1750210513530,0.85637603,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210513837,1.27431285,104890.0,104880.0,0.78244317]
["bitfinex-derivatives","BTCF0:USTF0",1750210514038,1.41455285,104890.0,104880.0,0.78244317]
["bitfinex-derivatives","BTCF0:USTF0",1750210515136,1.35741707,104890.0,104880.0,0.78244317]
["bitfinex-derivatives","BTCF0:USTF0",1750210515338,1.35741707,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210515637,1.41455285,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210515838,1.41455285,104890.0,104880.0,0.78192317]
["bitfinex-derivatives","BTCF0:USTF0",1750210516038,1.41455285,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210516339,1.41455285,104890.0,104880.0,0.78188317]
["bitfinex-derivatives","BTCF0:USTF0",1750210516640,1.35741707,104890.0,104880.0,0.78188317]
["bitfinex-derivatives","BTCF0:USTF0",1750210517338,1.15741707,104890.0,104880.0,0.78188317]
["bitfinex-derivatives","BTCF0:USTF0",1750210517540,1.15741707,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210517739,1.15741707,104890.0,104880.0,0.78164317]
["bitfinex-derivatives","BTCF0:USTF0",1750210518836,1.35741707,104890.0,104880.0,0.78164317]
["bitfinex-derivatives","BTCF0:USTF0",1750210519338,1.14741707,104890.0,104880.0,0.78164317]
["bitfinex-derivatives","BTCF0:USTF0",1750210520437,0.62287376,104890.0,104880.0,1.30618648]
["bitfinex-derivatives","BTCF0:USTF0",1750210520940,0.62287376,104890.0,104880.0,1.37155992]
["bitfinex-derivatives","BTCF0:USTF0",1750210522141,0.62287376,104890.0,104880.0,1.36758648]
["bitfinex-derivatives","BTCF0:USTF0",1750210524040,0.84287376,104890.0,104880.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1750210524240,0.84287376,104890.0,104880.0,1.14228317]
["bitfinex-derivatives","BTCF0:USTF0",1750210524441,1.00661707,104890.0,104880.0,1.14228317]
["bitfinex-derivatives","BTCF0:USTF0",1750210524642,0.96852551,104890.0,104880.0,1.14228317]
["bitfinex-derivatives","BTCF0:USTF0",1750210525037,0.66852551,104890.0,104880.0,1.14228317]
["bitfinex-derivatives","BTCF0:USTF0",1750210525238,0.5047822,104890.0,104880.0,1.14228317]
["bitfinex-derivatives","BTCF0:USTF0",1750210525544,0.5047822,104890.0,104880.0,1.30602648]
["bitfinex-derivatives","BTCF0:USTF0",1750210525745,0.5047822,104890.0,104880.0,1.33712648]
["bitfinex-derivatives","BTCF0:USTF0",1750210526240,0.99661707,104890.0,104880.0,0.55160317]
["bitfinex-derivatives","BTCF0:USTF0",1750210526842,0.83287376,104890.0,104880.0,0.55160317]
["bitfinex-derivatives","BTCF0:USTF0",1750210527041,0.99661707,104890.0,104880.0,0.55160317]
["bitfinex-derivatives","BTCF0:USTF0",1750210528841,0.77661707,104890.0,104880.0,0.55160317]
["bitfinex-derivatives","BTCF0:USTF0",1750210529042,0.99661707,104890.0,104880.0,0.55160317]
["bitfinex-derivatives","BTCF0:USTF0",1750210530246,0.97661707,104890.0,104880.0,0.55160317]
["bitfinex-derivatives","BTCF0:USTF0",1750210532344,0.97661707,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210533845,0.97661707,104890.0,104880.0,0.55160317]
["bitfinex-derivatives","BTCF0:USTF0",1750210534246,0.97661707,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210534446,0.97661707,104890.0,104880.0,0.55160317]
["bitfinex-derivatives","BTCF0:USTF0",1750210534743,1.03375285,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210534944,0.99566129,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210535338,1.03378458,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210535647,0.99566129,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210537848,0.78566129,104890.0,104880.0,0.19080317]
["bitfinex-derivatives","BTCF0:USTF0",1750210538052,0.78566129,104890.0,104880.0,0.58410317]
["bitfinex-derivatives","BTCF0:USTF0",1750210538551,0.66004593,104890.0,104880.0,0.58410317]
["bitfinex-derivatives","BTCF0:USTF0",1750210539956,0.53004593,104890.0,104880.0,0.58410317]
["bitfinex-derivatives","BTCF0:USTF0",1750210540149,1.04378924,104890.0,104880.0,0.58410317]
["bitfinex-derivatives","BTCF0:USTF0",1750210540651,0.69378924,104890.0,104880.0,0.58410317]
["bitfinex-derivatives","BTCF0:USTF0",1750210540856,0.84378924,104890.0,104880.0,0.58410317]
["bitfinex-derivatives","BTCF0:USTF0",1750210542753,0.47520593,104890.0,104880.0,0.74784648]
["bitfinex-derivatives","BTCF0:USTF0",1750210542952,0.38477015,104890.0,104880.0,0.81064648]
["bitfinex-derivatives","BTCF0:USTF0",1750210543252,0.19412795,104890.0,104880.0,0.81064648]
["bitfinex-derivatives","BTCF0:USTF0",1750210543454,0.19412795,104890.0,104880.0,0.83916289]
["bitfinex-derivatives","BTCF0:USTF0",1750210544653,0.156,104890.0,104880.0,0.83916289]
["bitfinex-derivatives","BTCF0:USTF0",1750210544953,0.3466422,104890.0,104880.0,0.83916289]
["bitfinex-derivatives","BTCF0:USTF0",1750210547650,0.4108422,104890.0,104880.0,1.18102317]
["bitfinex-derivatives","BTCF0:USTF0",1750210547850,0.4438422,104890.0,104880.0,1.20952167]
["bitfinex-derivatives","BTCF0:USTF0",1750210548857,0.4438422,104890.0,104880.0,1.18102317]
["bitfinex-derivatives","BTCF0:USTF0",1750210550950,0.4438422,104890.0,104880.0,1.34476648]
["bitfinex-derivatives","BTCF0:USTF0",1750210551748,0.4438422,104890.0,104880.0,1.37596648]
["bitfinex-derivatives","BTCF0:USTF0",1750210553451,0.3466421,104890.0,104880.0,1.37596648]
["bitfinex-derivatives","BTCF0:USTF0",1750210554153,0.156,104890.0,104880.0,1.73596648]
["bitfinex-derivatives","BTCF0:USTF0",1750210554457,0.156,104890.0,104880.0,1.53970979]
["bitfinex-derivatives","BTCF0:USTF0",1750210554863,0.156,104890.0,104880.0,1.37596648]
["bitfinex-derivatives","BTCF0:USTF0",1750210555658,0.3466422,104890.0,104880.0,1.37596648]
["bitfinex-derivatives","BTCF0:USTF0",1750210556050,0.3466422,104890.0,104880.0,0.77904648]
["bitfinex-derivatives","BTCF0:USTF0",1750210556352,0.3466422,104890.0,104880.0,1.18018317]
["bitfinex-derivatives","BTCF0:USTF0",1750210556353,0.4099422,104890.0,104880.0,1.18018317]
["bitfinex-derivatives","BTCF0:USTF0",1750210556545,0.4399422,104890.0,104880.0,1.18018317]
["bitfinex-derivatives","BTCF0:USTF0",1750210557357,0.6199422,104890.0,104880.0,1.18018317]
["bitfinex-derivatives","BTCF0:USTF0",1750210558747,0.82181346,104890.0,104880.0,0.55160317]
["bitfinex-derivatives","BTCF0:USTF0",1750210558949,0.82181346,104890.0,104880.0,1.14720317]
["bitfinex-derivatives","BTCF0:USTF0",1750210559858,0.65807015,104890.0,104880.0,1.14720317]
["bitfinex-derivatives","BTCF0:USTF0",1750210560158,0.65807015,104890.0,104880.0,1.31094648]
["bitfinex-derivatives","BTCF0:USTF0",1750210560361,0.36807015,104890.0,104880.0,1.31094648]
["bitfinex-derivatives","BTCF0:USTF0",1750210560560,0.08412795,104890.0,104880.0,1.47574648]
["bitfinex-derivatives","BTCF0:USTF0",1750210560756,0.2366411,104890.0,104880.0,0.84014648]
["bitfinex-derivatives","BTCF0:USTF0",1750210560959,0.2366411,104890.0,104880.0,1.43598648]
["bitfinex-derivatives","BTCF0:USTF0",1750210561656,0.36038441,104890.0,104880.0,0.61210317]
["bitfinex-derivatives","BTCF0:USTF0",1750210561861,0.74288441,104890.0,104880.0,1.17794317]
["bitfinex-derivatives","BTCF0:USTF0",1750210562564,0.5791411,104890.0,104880.0,1.14744317]
["bitfinex-derivatives","BTCF0:USTF0",1750210562765,0.78101236,104890.0,104880.0,1.15156317]
["bitfinex-derivatives","BTCF0:USTF0",1750210562955,0.78101236,104890.0,104880.0,0.79076317]
["bitfinex-derivatives","BTCF0:USTF0",1750210565462,0.78101236,104890.0,104880.0,0.79068317]
["bitfinex-derivatives","BTCF0:USTF0",1750210565666,0.78101236,104890.0,104880.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210565865,0.78101236,104890.0,104880.0,0.79060317]
["bitfinex-derivatives","BTCF0:USTF0",1750210567267,0.61726905,104890.0,104880.0,0.79060317]
["bitfinex-derivatives","BTCF0:USTF0",1750210567567,0.78101236,104890.0,104880.0,0.79060317]
["bitfinex-derivatives","BTCF0:USTF0",1750210569963,0.78101236,104890.0,104880.0,1.15140317]
["bitfinex-derivatives","BTCF0:USTF0",1750210570365,0.37726905,104890.0,104880.0,1.15140317]
["bitfinex-derivatives","BTCF0:USTF0",1750210570573,0.18662795,104890.0,104880.0,1.31514648]
["bitfinex-derivatives","BTCF0:USTF0",1750210570773,0.04412795,104890.0,104880.0,1.85888979]
["bitfinex-derivatives","BTCF0:USTF0",1750210571064,0.006,104890.0,104880.0,1.95468979]
["bitfinex-derivatives","BTCF0:USTF0",1750210571966,0.006,104890.0,104880.0,1.9926435]
["bitfinex-derivatives","BTCF0:USTF0",1750210573870,0.006,104890.0,104880.0,2.1358435]
["bitfinex-derivatives","BTCF0:USTF0",1750210575370,0.006,104890.0,104880.0,1.80835688]
["bitfinex-derivatives","BTCF0:USTF0",1750210575570,0.006,104890.0,104880.0,1.73414648]
["bitfinex-derivatives","BTCF0:USTF0",1750210575761,0.056,104890.0,104880.0,1.93414648]
["bitfinex-derivatives","BTCF0:USTF0",1750210578777,0.056,104890.0,104880.0,1.33434648]
["bitfinex-derivatives","BTCF0:USTF0",1750210578978,0.056,104890.0,104880.0,1.93406648]
["bitfinex-derivatives","BTCF0:USTF0",1750210580088,0.052,104890.0,104880.0,1.93606648]
["bitfinex-derivatives","BTCF0:USTF0",1750210580977,0.05,104890.0,104880.0,1.93606648]
["bitfinex-derivatives","BTCF0:USTF0",1750210581176,0.05,104890.0,104880.0,1.93806648]
["bitfinex-derivatives","BTCF0:USTF0",1750210582083,0.05,104890.0,104880.0,2.10180979]
["bitfinex-derivatives","BTCF0:USTF0",1750210582884,0.05,104890.0,104880.0,1.93806648]
["bitfinex-derivatives","BTCF0:USTF0",1750210584581,0.05,104890.0,104880.0,1.97602019]
["bitfinex-derivatives","BTCF0:USTF0",1750210585089,0.05,104890.0,104880.0,2.1397635]
["bitfinex-derivatives","BTCF0:USTF0",1750210592595,0.05,104890.0,104880.0,1.97602019]
["bitfinex-derivatives","BTCF0:USTF0",1750210593597,0.05,104890.0,104880.0,2.1397635]
["bitfinex-derivatives","BTCF0:USTF0",1750210594596,0.0657,104900.0,104890.0,0.1906421]
["bitfinex-derivatives","BTCF0:USTF0",1750210594794,0.0657,104900.0,104890.0,1.15938541]
["bitfinex-derivatives","BTCF0:USTF0",1750210594992,0.0333,104900.0,104890.0,1.15938541]
["bitfinex-derivatives","BTCF0:USTF0",1750210596492,0.0333,104900.0,104890.0,1.16038541]
["bitfinex-derivatives","BTCF0:USTF0",1750210597084,0.06374277,104910.0,104900.0,0.1906239]
["bitfinex-derivatives","BTCF0:USTF0",1750210597390,0.09604277,104910.0,104900.0,1.68304721]
["bitfinex-derivatives","BTCF0:USTF0",1750210597695,0.00014277,104910.0,104900.0,1.71474721]
["bitfinex-derivatives","BTCF0:USTF0",1750210597898,0.00014277,104910.0,104900.0,1.81770092]
["bitfinex-derivatives","BTCF0:USTF0",1750210599388,0.00014277,104910.0,104900.0,1.96234092]
["bitfinex-derivatives","BTCF0:USTF0",1750210599594,0.00014277,104910.0,104900.0,1.96434092]
["bitfinex-derivatives","BTCF0:USTF0",1750210600295,0.00014277,104910.0,104900.0,1.96634092]
["bitfinex-derivatives","BTCF0:USTF0",1750210602296,0.00014277,104910.0,104900.0,2.13008423]
["bitfinex-derivatives","BTCF0:USTF0",1750210602499,0.00014277,104910.0,104900.0,2.32073222]
["bitfinex-derivatives","BTCF0:USTF0",1750210604802,7e-08,104910.0,104900.0,2.32073222]
["bitfinex-derivatives","BTCF0:USTF0",1750210605102,7e-08,104910.0,104900.0,2.33970908]
["bitfinex-derivatives","BTCF0:USTF0",1750210607498,7e-08,104910.0,104900.0,2.37759319]
["bitfinex-derivatives","BTCF0:USTF0",1750210608098,7e-08,104910.0,104900.0,1.28068189]
["bitfinex-derivatives","BTCF0:USTF0",1750210608304,7e-08,104910.0,104900.0,0.92705132]
["bitfinex-derivatives","BTCF0:USTF0",1750210608498,0.76584928,104910.0,104900.0,0.7254239]
["bitfinex-derivatives","BTCF0:USTF0",1750210608702,0.44974928,104910.0,104900.0,1.1545439]
["bitfinex-derivatives","BTCF0:USTF0",1750210608904,0.28600597,104910.0,104900.0,1.1545439]
["bitfinex-derivatives","BTCF0:USTF0",1750210609907,0.28600597,104910.0,104900.0,1.31628721]
["bitfinex-derivatives","BTCF0:USTF0",1750210610106,0.09540007,104910.0,104900.0,1.32026065]
["bitfinex-derivatives","BTCF0:USTF0",1750210611007,0.09540007,104910.0,104900.0,1.31826065]
["bitfinex-derivatives","BTCF0:USTF0",1750210611206,0.28600587,104910.0,104900.0,1.31826065]
["bitfinex-derivatives","BTCF0:USTF0",1750210613903,0.09540007,104910.0,104900.0,1.31826065]
["bitfinex-derivatives","BTCF0:USTF0",1750210614107,0.09540007,104910.0,104900.0,1.63826065]
["bitfinex-derivatives","BTCF0:USTF0",1750210614304,0.09540007,104910.0,104900.0,1.65826065]
["bitfinex-derivatives","BTCF0:USTF0",1750210614506,0.09540007,104910.0,104900.0,1.68946065]
["bitfinex-derivatives","BTCF0:USTF0",1750210614707,0.09540007,104910.0,104900.0,1.65886065]
["bitfinex-derivatives","BTCF0:USTF0",1750210615207,0.09540007,104910.0,104900.0,1.69886065]
["bitfinex-derivatives","BTCF0:USTF0",1750210615608,0.09540007,104910.0,104900.0,1.69986065]
["bitfinex-derivatives","BTCF0:USTF0",1750210615808,0.09540007,104910.0,104900.0,1.70186065]
["bitfinex-derivatives","BTCF0:USTF0",1750210618006,0.09540007,104910.0,104900.0,1.49811734]
["bitfinex-derivatives","BTCF0:USTF0",1750210618206,0.09540007,104910.0,104900.0,1.32186065]
["bitfinex-derivatives","BTCF0:USTF0",1750210618410,0.09540007,104910.0,104900.0,1.68186065]
["bitfinex-derivatives","BTCF0:USTF0",1750210622113,0.09540007,104910.0,104900.0,1.32186065]
["bitfinex-derivatives","BTCF0:USTF0",1750210622311,0.09540007,104910.0,104900.0,1.40246065]
["bitfinex-derivatives","BTCF0:USTF0",1750210622513,0.09540007,104910.0,104900.0,1.68186065]
["bitfinex-derivatives","BTCF0:USTF0",1750210625315,0.09540007,104910.0,104900.0,1.71206065]
["bitfinex-derivatives","BTCF0:USTF0",1750210625902,0.09540007,104910.0,104900.0,1.74506065]
["bitfinex-derivatives","BTCF0:USTF0",1750210627412,0.06410007,104910.0,104900.0,1.74506065]
["bitfinex-derivatives","BTCF0:USTF0",1750210628016,7e-08,104910.0,104900.0,1.74506065]
["bitfinex-derivatives","BTCF0:USTF0",1750210628414,0.03280007,104910.0,104900.0,1.74506065]
["bitfinex-derivatives","BTCF0:USTF0",1750210630121,0.06350007,104910.0,104900.0,1.74506065]
["bitfinex-derivatives","BTCF0:USTF0",1750210631320,0.06350007,104910.0,104900.0,1.74322065]
["bitfinex-derivatives","BTCF0:USTF0",1750210631718,0.06350007,104910.0,104900.0,1.57947734]
["bitfinex-derivatives","BTCF0:USTF0",1750210631919,0.06350007,104910.0,104900.0,1.74322065]
["bitfinex-derivatives","BTCF0:USTF0",1750210634724,0.06350007,104910.0,104900.0,1.78110476]
["bitfinex-derivatives","BTCF0:USTF0",1750210637721,0.06350007,104910.0,104900.0,1.77978476]
["bitfinex-derivatives","BTCF0:USTF0",1750210637923,0.03280007,104910.0,104900.0,1.77978476]
["bitfinex-derivatives","BTCF0:USTF0",1750210640831,0.03280007,104910.0,104900.0,1.18322476]
["bitfinex-derivatives","BTCF0:USTF0",1750210641032,0.03280007,104910.0,104900.0,1.78906476]
["bitfinex-derivatives","BTCF0:USTF0",1750210645024,7e-08,104910.0,104900.0,1.78906476]
["bitfinex-derivatives","BTCF0:USTF0",1750210645228,7e-08,104910.0,104900.0,1.97185453]
["bitfinex-derivatives","BTCF0:USTF0",1750210645429,7e-08,104910.0,104900.0,2.26975453]
["bitfinex-derivatives","BTCF0:USTF0",1750210647934,7e-08,104910.0,104900.0,2.10601122]
["bitfinex-derivatives","BTCF0:USTF0",1750210648936,7e-08,104910.0,104900.0,2.26975453]
["bitfinex-derivatives","BTCF0:USTF0",1750210651236,7e-08,104910.0,104900.0,1.97185453]
["bitfinex-derivatives","BTCF0:USTF0",1750210669060,7e-08,104910.0,104900.0,3.47185453]
["bitfinex-derivatives","BTCF0:USTF0",1750210669759,7e-08,104910.0,104900.0,3.41492396]
["bitfinex-derivatives","BTCF0:USTF0",1750210672652,0.093,104930.0,104920.0,0.1905875]
["bitfinex-derivatives","BTCF0:USTF0",1750210672857,0.09296,104930.0,104920.0,2.176519]
["bitfinex-derivatives","BTCF0:USTF0",1750210673662,0.09296,104930.0,104920.0,2.208019]
["bitfinex-derivatives","BTCF0:USTF0",1750210673959,0.09496,104930.0,104920.0,2.208019]
["bitfinex-derivatives","BTCF0:USTF0",1750210675261,0.09496,104930.0,104920.0,1.28021569]
["bitfinex-derivatives","BTCF0:USTF0",1750210675458,0.09496,104930.0,104920.0,2.01245569]
["bitfinex-derivatives","BTCF0:USTF0",1750210675659,0.09696,104930.0,104920.0,2.176199]
["bitfinex-derivatives","BTCF0:USTF0",1750210676261,0.09496,104930.0,104920.0,2.176199]
["bitfinex-derivatives","BTCF0:USTF0",1750210676466,0.09496,104930.0,104920.0,2.178199]
["bitfinex-derivatives","BTCF0:USTF0",1750210676654,0.09496,104930.0,104920.0,1.445959]
["bitfinex-derivatives","BTCF0:USTF0",1750210676861,0.09296,104930.0,104920.0,1.708799]
["bitfinex-derivatives","BTCF0:USTF0",1750210677160,0.09296,104930.0,104920.0,1.713159]
["bitfinex-derivatives","BTCF0:USTF0",1750210677362,0.09296,104930.0,104920.0,1.67713081]
["bitfinex-derivatives","BTCF0:USTF0",1750210677562,0.09296,104930.0,104920.0,2.04713081]
["bitfinex-derivatives","BTCF0:USTF0",1750210677866,0.09296,104930.0,104920.0,1.67513081]
["bitfinex-derivatives","BTCF0:USTF0",1750210678366,0.09296,104930.0,104920.0,1.67113081]
["bitfinex-derivatives","BTCF0:USTF0",1750210678566,0.09296,104930.0,104920.0,1.67313081]
["bitfinex-derivatives","BTCF0:USTF0",1750210678760,0.09296,104930.0,104920.0,1.67213081]
["bitfinex-derivatives","BTCF0:USTF0",1750210679668,0.09296,104930.0,104920.0,1.710159]
["bitfinex-derivatives","BTCF0:USTF0",1750210679966,0.09296,104930.0,104920.0,2.050159]
["bitfinex-derivatives","BTCF0:USTF0",1750210680870,0.09296,104930.0,104920.0,1.456959]
["bitfinex-derivatives","BTCF0:USTF0",1750210681071,0.09296,104930.0,104920.0,1.67149081]
["bitfinex-derivatives","BTCF0:USTF0",1750210681669,0.09296,104930.0,104920.0,1.99149081]
["bitfinex-derivatives","BTCF0:USTF0",1750210685270,0.09296,104930.0,104920.0,1.99546425]
["bitfinex-derivatives","BTCF0:USTF0",1750210685573,0.09296,104930.0,104920.0,1.99446425]
["bitfinex-derivatives","BTCF0:USTF0",1750210685873,0.09296,104930.0,104920.0,1.99546425]
["bitfinex-derivatives","BTCF0:USTF0",1750210687074,0.09296,104930.0,104920.0,1.99346425]
["bitfinex-derivatives","BTCF0:USTF0",1750210687269,0.09296,104930.0,104920.0,1.99546425]
["bitfinex-derivatives","BTCF0:USTF0",1750210690574,0.09296,104930.0,104920.0,2.02546425]
["bitfinex-derivatives","BTCF0:USTF0",1750210690775,0.09296,104930.0,104920.0,2.02346425]
["bitfinex-derivatives","BTCF0:USTF0",1750210690976,0.09296,104930.0,104920.0,2.02446425]
["bitfinex-derivatives","BTCF0:USTF0",1750210691176,0.09296,104930.0,104920.0,2.02546425]
["bitfinex-derivatives","BTCF0:USTF0",1750210691478,0.09296,104930.0,104920.0,1.98346425]
["bitfinex-derivatives","BTCF0:USTF0",1750210691672,0.09296,104930.0,104920.0,1.98546425]
["bitfinex-derivatives","BTCF0:USTF0",1750210692377,0.09296,104930.0,104920.0,1.98446425]
["bitfinex-derivatives","BTCF0:USTF0",1750210692579,0.09296,104930.0,104920.0,2.02349244]
["bitfinex-derivatives","BTCF0:USTF0",1750210692767,0.09296,104930.0,104920.0,2.05599244]
["bitfinex-derivatives","BTCF0:USTF0",1750210697282,0.03827072,104940.0,104930.0,0.1905695]
["bitfinex-derivatives","BTCF0:USTF0",1750210697483,0.13267072,104940.0,104930.0,1.05511281]
["bitfinex-derivatives","BTCF0:USTF0",1750210698582,0.13367072,104940.0,104930.0,1.05511281]
["bitfinex-derivatives","BTCF0:USTF0",1750210698781,0.32422202,104940.0,104930.0,1.05511281]
["bitfinex-derivatives","BTCF0:USTF0",1750210700977,0.32322202,104940.0,104930.0,1.06756371]
["bitfinex-derivatives","BTCF0:USTF0",1750210701478,0.13267072,104940.0,104930.0,1.06756371]
["bitfinex-derivatives","BTCF0:USTF0",1750210703283,0.13267072,104940.0,104930.0,1.08607392]
["bitfinex-derivatives","BTCF0:USTF0",1750210703482,0.32322192,104940.0,104930.0,1.08607392]
["bitfinex-derivatives","BTCF0:USTF0",1750210703679,0.32322192,104940.0,104930.0,0.92233061]
["bitfinex-derivatives","BTCF0:USTF0",1750210703872,0.83696523,104940.0,104930.0,0.57287971]
["bitfinex-derivatives","BTCF0:USTF0",1750210704187,1.65736506,104940.0,104930.0,0.1935694]
["bitfinex-derivatives","BTCF0:USTF0",1750210706386,1.65936506,104940.0,104930.0,0.1925694]
["bitfinex-derivatives","BTCF0:USTF0",1750210706587,1.65936506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210706886,1.66336506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210707186,1.66136506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210707388,1.66336506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210709390,1.66236506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210710388,1.41236506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210713290,1.41036506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210713486,1.41236506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210714091,1.40936506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210714394,1.41236506,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210714784,1.35522928,104940.0,104930.0,0.1905694]
["bitfinex-derivatives","BTCF0:USTF0",1750210715793,1.35522928,104940.0,104930.0,0.19454284]
["bitfinex-derivatives","BTCF0:USTF0",1750210716988,1.35022928,104940.0,104930.0,0.19454284]
["bitfinex-derivatives","BTCF0:USTF0",1750210717195,1.35522928,104940.0,104930.0,0.19454284]
["bitfinex-derivatives","BTCF0:USTF0",1750210717696,1.39522928,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210717994,2.18045259,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210718295,2.01670928,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210718998,2.01670928,104940.0,104930.0,0.19454274]
["bitfinex-derivatives","BTCF0:USTF0",1750210719398,2.01670928,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210720994,2.15702928,104940.0,104930.0,0.19454274]
["bitfinex-derivatives","BTCF0:USTF0",1750210721394,2.15402928,104940.0,104930.0,0.19454274]
["bitfinex-derivatives","BTCF0:USTF0",1750210721596,2.15702928,104940.0,104930.0,0.19454274]
["bitfinex-derivatives","BTCF0:USTF0",1750210722096,1.38522928,104940.0,104930.0,0.19454274]
["bitfinex-derivatives","BTCF0:USTF0",1750210722297,2.08702928,104940.0,104930.0,0.19454274]
["bitfinex-derivatives","BTCF0:USTF0",1750210723897,1.92328597,104940.0,104930.0,0.19454274]
["bitfinex-derivatives","BTCF0:USTF0",1750210724199,2.08702928,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210724400,2.08402928,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210724698,2.14412642,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210724899,2.14412642,104940.0,104930.0,0.19454284]
["bitfinex-derivatives","BTCF0:USTF0",1750210725195,2.14412642,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210725602,2.17412642,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210728603,2.01038311,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210728804,2.17412642,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210731609,2.11702928,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210733304,1.92643728,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210741014,0.1905876,104920.0,104910.0,0.25474667]
["bitfinex-derivatives","BTCF0:USTF0",1750210741215,1.26260374,104920.0,104910.0,0.03334277]
["bitfinex-derivatives","BTCF0:USTF0",1750210741420,1.37510374,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210742210,1.37510374,104920.0,104910.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750210743606,1.96650374,104920.0,104910.0,0.19174857]
["bitfinex-derivatives","BTCF0:USTF0",1750210743808,1.94650374,104920.0,104910.0,0.19274857]
["bitfinex-derivatives","BTCF0:USTF0",1750210744510,1.94650374,104920.0,104910.0,0.19174857]
["bitfinex-derivatives","BTCF0:USTF0",1750210744809,1.94850374,104920.0,104910.0,0.19174857]
["bitfinex-derivatives","BTCF0:USTF0",1750210745004,1.94850374,104920.0,104910.0,0.19572201]
["bitfinex-derivatives","BTCF0:USTF0",1750210745210,1.94850374,104920.0,104910.0,0.00511621]
["bitfinex-derivatives","BTCF0:USTF0",1750210745411,1.95150374,104920.0,104910.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750210746117,1.95150374,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210749213,1.96104333,104920.0,104910.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750210749913,1.95150374,104920.0,104910.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750210751619,2.01150374,104920.0,104910.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750210752115,2.01150374,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210752509,1.95431091,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210753418,1.96398235,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210753618,2.01398235,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210754114,1.96398235,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210754316,2.02104539,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210765226,1.95137395,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210765427,1.95137395,104920.0,104910.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750210766928,1.96085811,104920.0,104910.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750210767430,1.96085811,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210769732,1.95137395,104920.0,104910.0,0.19074857]
["bitfinex-derivatives","BTCF0:USTF0",1750210770030,1.96114571,104920.0,104910.0,0.19074857]
["bitfinex-derivatives","BTCF0:USTF0",1750210770435,1.90408267,104920.0,104910.0,0.19472201]
["bitfinex-derivatives","BTCF0:USTF0",1750210770828,2.05782562,104920.0,104910.0,0.19472201]
["bitfinex-derivatives","BTCF0:USTF0",1750210771026,0.9988876,104920.0,104910.0,0.19472201]
["bitfinex-derivatives","BTCF0:USTF0",1750210771231,1.30271661,104920.0,104910.0,0.35835102]
["bitfinex-derivatives","BTCF0:USTF0",1750210771531,1.30271661,104920.0,104910.0,0.42335102]
["bitfinex-derivatives","BTCF0:USTF0",1750210772635,1.30171661,104920.0,104910.0,0.25972201]
["bitfinex-derivatives","BTCF0:USTF0",1750210772823,1.3016919,104920.0,104910.0,0.25972201]
["bitfinex-derivatives","BTCF0:USTF0",1750210773535,1.2996919,104920.0,104910.0,0.25972201]
["bitfinex-derivatives","BTCF0:USTF0",1750210777237,1.2996919,104920.0,104910.0,0.22652201]
["bitfinex-derivatives","BTCF0:USTF0",1750210779349,1.35689322,104920.0,104910.0,0.22652201]
["bitfinex-derivatives","BTCF0:USTF0",1750210780749,0.59978892,104920.0,104910.0,0.39012631]
["bitfinex-derivatives","BTCF0:USTF0",1750210781052,0.77811884,104920.0,104910.0,0.81402631]
["bitfinex-derivatives","BTCF0:USTF0",1750210781252,0.77811884,104920.0,104910.0,0.65042201]
["bitfinex-derivatives","BTCF0:USTF0",1750210781453,0.72091752,104920.0,104910.0,1.19402631]
["bitfinex-derivatives","BTCF0:USTF0",1750210782848,0.71991752,104920.0,104910.0,1.19402631]
["bitfinex-derivatives","BTCF0:USTF0",1750210783049,0.71991752,104920.0,104910.0,1.78618631]
["bitfinex-derivatives","BTCF0:USTF0",1750210784353,0.71991752,104920.0,104910.0,1.40718631]
["bitfinex-derivatives","BTCF0:USTF0",1750210784354,0.71891752,104920.0,104910.0,1.40718631]
["bitfinex-derivatives","BTCF0:USTF0",1750210785956,0.6807876,104920.0,104910.0,1.40718631]
["bitfinex-derivatives","BTCF0:USTF0",1750210786545,0.5405876,104920.0,104910.0,1.40718631]
["bitfinex-derivatives","BTCF0:USTF0",1750210787060,0.5786768,104920.0,104910.0,1.40718631]
["bitfinex-derivatives","BTCF0:USTF0",1750210787756,0.5786768,104920.0,104910.0,1.77718631]
["bitfinex-derivatives","BTCF0:USTF0",1750210787945,0.5786768,104920.0,104910.0,1.71718631]
["bitfinex-derivatives","BTCF0:USTF0",1750210789056,0.3880892,104920.0,104910.0,1.88079061]
["bitfinex-derivatives","BTCF0:USTF0",1750210789253,0.08,104920.0,104910.0,1.88079061]
["bitfinex-derivatives","BTCF0:USTF0",1750210789851,0.0380892,104930.0,104920.0,0.1905877]
["bitfinex-derivatives","BTCF0:USTF0",1750210790159,0.36898497,104940.0,104930.0,0.1905695]
["bitfinex-derivatives","BTCF0:USTF0",1750210790355,0.49089577,104940.0,104930.0,1.7727138]
["bitfinex-derivatives","BTCF0:USTF0",1750210791546,0.49389577,104940.0,104930.0,1.7727138]
["bitfinex-derivatives","BTCF0:USTF0",1750210792248,0.49389577,104940.0,104930.0,1.7737138]
["bitfinex-derivatives","BTCF0:USTF0",1750210792448,0.30334277,104940.0,104930.0,1.7737138]
["bitfinex-derivatives","BTCF0:USTF0",1750210792652,0.49389397,104940.0,104930.0,1.7737138]
["bitfinex-derivatives","BTCF0:USTF0",1750210793053,0.49089397,104940.0,104930.0,1.7737138]
["bitfinex-derivatives","BTCF0:USTF0",1750210793259,0.49089397,104940.0,104930.0,1.7747138]
["bitfinex-derivatives","BTCF0:USTF0",1750210793754,0.49089397,104940.0,104930.0,1.78209311]
["bitfinex-derivatives","BTCF0:USTF0",1750210793957,0.49089397,104940.0,104930.0,1.78709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210794260,0.49089397,104940.0,104930.0,1.41709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210798160,0.52339397,104940.0,104930.0,1.41709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210800564,0.38319407,104940.0,104930.0,1.78709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210800953,0.38319407,104940.0,104930.0,1.41709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210801660,0.38319407,104940.0,104930.0,1.76709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210802159,0.38319407,104940.0,104930.0,1.41709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210802355,0.41569407,104940.0,104930.0,1.41709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210803556,0.41569407,104940.0,104930.0,1.73709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210803760,0.22514277,104940.0,104930.0,1.73709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210803961,0.41569407,104940.0,104930.0,1.73709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210804857,0.41569407,104940.0,104930.0,1.76709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210805763,0.22514277,104940.0,104930.0,1.76709311]
["bitfinex-derivatives","BTCF0:USTF0",1750210806066,0.41569417,104940.0,104930.0,1.77106655]
["bitfinex-derivatives","BTCF0:USTF0",1750210806974,0.41569407,104940.0,104930.0,1.80106655]
["bitfinex-derivatives","BTCF0:USTF0",1750210809170,0.44809407,104940.0,104930.0,1.76866655]
["bitfinex-derivatives","BTCF0:USTF0",1750210809367,0.44809407,104940.0,104930.0,1.73726655]
["bitfinex-derivatives","BTCF0:USTF0",1750210809871,0.44809407,104940.0,104930.0,1.72726655]
["bitfinex-derivatives","BTCF0:USTF0",1750210810169,0.44809407,104940.0,104930.0,1.19366225]
["bitfinex-derivatives","BTCF0:USTF0",1750210810365,0.48618327,104940.0,104930.0,1.35726655]
["bitfinex-derivatives","BTCF0:USTF0",1750210810870,0.79978757,104940.0,104930.0,1.16032225]
["bitfinex-derivatives","BTCF0:USTF0",1750210811070,1.16058757,104940.0,104930.0,0.1955695]
["bitfinex-derivatives","BTCF0:USTF0",1750210811368,1.17963218,104940.0,104930.0,0.7861695]
["bitfinex-derivatives","BTCF0:USTF0",1750210812070,0.85685057,104940.0,104930.0,0.79978273]
["bitfinex-derivatives","BTCF0:USTF0",1750210812369,0.81883218,104940.0,104930.0,0.79978273]
["bitfinex-derivatives","BTCF0:USTF0",1750210812568,0.81883218,104940.0,104930.0,0.78814294]
["bitfinex-derivatives","BTCF0:USTF0",1750210812768,0.81983218,104940.0,104930.0,0.78814294]
["bitfinex-derivatives","BTCF0:USTF0",1750210813164,0.95983218,104940.0,104930.0,0.78814294]
["bitfinex-derivatives","BTCF0:USTF0",1750210813367,0.95983218,104940.0,104930.0,0.78514294]
["bitfinex-derivatives","BTCF0:USTF0",1750210813568,0.96083218,104940.0,104930.0,0.78514294]
["bitfinex-derivatives","BTCF0:USTF0",1750210814766,0.94174305,104940.0,104930.0,0.78514294]
["bitfinex-derivatives","BTCF0:USTF0",1750210815170,0.94174305,104940.0,104930.0,0.7811695]
["bitfinex-derivatives","BTCF0:USTF0",1750210816071,0.94174305,104940.0,104930.0,0.78514294]
["bitfinex-derivatives","BTCF0:USTF0",1750210817371,0.99887686,104940.0,104930.0,0.78514294]
["bitfinex-derivatives","BTCF0:USTF0",1750210818270,0.99887686,104940.0,104930.0,0.19454294]
["bitfinex-derivatives","BTCF0:USTF0",1750210818570,0.99887686,104940.0,104930.0,0.78510294]
["bitfinex-derivatives","BTCF0:USTF0",1750210819370,0.96083218,104940.0,104930.0,0.78510294]
["bitfinex-derivatives","BTCF0:USTF0",1750210820366,0.99891738,104940.0,104930.0,0.78510294]
["bitfinex-derivatives","BTCF0:USTF0",1750210823777,0.83531308,104940.0,104930.0,0.78510294]
["bitfinex-derivatives","BTCF0:USTF0",1750210823978,0.99891738,104940.0,104930.0,0.78510294]
["bitfinex-derivatives","BTCF0:USTF0",1750210825565,0.83531308,104940.0,104930.0,0.78510294]
["bitfinex-derivatives","BTCF0:USTF0",1750210825777,0.99891738,104940.0,104930.0,0.78510294]
["bitfinex-derivatives","BTCF0:USTF0",1750210826870,0.99885692,104940.0,104930.0,0.94864678]
["bitfinex-derivatives","BTCF0:USTF0",1750210835375,0.96077172,104940.0,104930.0,0.94864678]
["bitfinex-derivatives","BTCF0:USTF0",1750210840495,0.96077172,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210840496,1.12431556,104940.0,104930.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750210840794,0.2858793,104930.0,104910.0,0.66743801]
["bitfinex-derivatives","BTCF0:USTF0",1750210840988,0.56420013,104920.0,104910.0,0.19074857]
["bitfinex-derivatives","BTCF0:USTF0",1750210841295,1.01586447,104920.0,104910.0,0.94465241]
["bitfinex-derivatives","BTCF0:USTF0",1750210841492,0.70586447,104920.0,104910.0,0.35429241]
["bitfinex-derivatives","BTCF0:USTF0",1750210841792,0.98586447,104920.0,104910.0,0.94465241]
["bitfinex-derivatives","BTCF0:USTF0",1750210842092,1.00915603,104920.0,104910.0,0.94465241]
["bitfinex-derivatives","BTCF0:USTF0",1750210842292,1.00915603,104920.0,104910.0,0.94565241]
["bitfinex-derivatives","BTCF0:USTF0",1750210842493,1.04724558,104920.0,104910.0,0.94565241]
["bitfinex-derivatives","BTCF0:USTF0",1750210842993,1.04824558,104920.0,104910.0,0.78110857]
["bitfinex-derivatives","BTCF0:USTF0",1750210843195,1.04824558,104920.0,104910.0,0.97855241]
["bitfinex-derivatives","BTCF0:USTF0",1750210843394,1.04824558,104920.0,104910.0,1.33935241]
["bitfinex-derivatives","BTCF0:USTF0",1750210843596,0.99105255,104920.0,104910.0,1.33935241]
["bitfinex-derivatives","BTCF0:USTF0",1750210843785,0.37296871,104920.0,104910.0,1.50289625]
["bitfinex-derivatives","BTCF0:USTF0",1750210843989,0.25296871,104920.0,104910.0,1.56429625]
["bitfinex-derivatives","BTCF0:USTF0",1750210844196,0.25296871,104920.0,104910.0,1.40075241]
["bitfinex-derivatives","BTCF0:USTF0",1750210844798,0.25296871,104920.0,104910.0,1.40077871]
["bitfinex-derivatives","BTCF0:USTF0",1750210845699,0.25196871,104920.0,104910.0,1.40077871]
["bitfinex-derivatives","BTCF0:USTF0",1750210845900,0.25196871,104920.0,104910.0,1.40277871]
["bitfinex-derivatives","BTCF0:USTF0",1750210846499,0.60196871,104920.0,104910.0,1.40277871]
["bitfinex-derivatives","BTCF0:USTF0",1750210846700,0.60196871,104920.0,104910.0,1.40377871]
["bitfinex-derivatives","BTCF0:USTF0",1750210847000,0.32196871,104920.0,104910.0,1.40377871]
["bitfinex-derivatives","BTCF0:USTF0",1750210849602,0.32196871,104920.0,104910.0,1.40775215]
["bitfinex-derivatives","BTCF0:USTF0",1750210854605,0.25196871,104920.0,104910.0,1.40775215]
["bitfinex-derivatives","BTCF0:USTF0",1750210854807,0.59196871,104920.0,104910.0,1.40775215]
["bitfinex-derivatives","BTCF0:USTF0",1750210856506,0.25196871,104920.0,104910.0,1.40775215]
["bitfinex-derivatives","BTCF0:USTF0",1750210856708,0.33196871,104920.0,104910.0,1.40775215]
["bitfinex-derivatives","BTCF0:USTF0",1750210858814,0.25196871,104920.0,104910.0,1.91132229]
["bitfinex-derivatives","BTCF0:USTF0",1750210859220,0.25196871,104920.0,104910.0,1.74775215]
["bitfinex-derivatives","BTCF0:USTF0",1750210859919,0.06138111,104920.0,104910.0,1.74775215]
["bitfinex-derivatives","BTCF0:USTF0",1750210860122,0.02329156,104920.0,104910.0,1.91132229]
["bitfinex-derivatives","BTCF0:USTF0",1750210863627,0.02329156,104920.0,104910.0,2.10195429]
["bitfinex-derivatives","BTCF0:USTF0",1750210865524,0.02329156,104920.0,104910.0,2.24159429]
["bitfinex-derivatives","BTCF0:USTF0",1750210867620,0.02329156,104920.0,104910.0,1.65123429]
["bitfinex-derivatives","BTCF0:USTF0",1750210867825,0.21387896,104920.0,104910.0,1.34503215]
["bitfinex-derivatives","BTCF0:USTF0",1750210868027,0.30997896,104920.0,104910.0,1.34503215]
["bitfinex-derivatives","BTCF0:USTF0",1750210868523,0.30997896,104920.0,104910.0,1.66503215]
["bitfinex-derivatives","BTCF0:USTF0",1750210868924,0.30997896,104920.0,104910.0,1.66105871]
["bitfinex-derivatives","BTCF0:USTF0",1750210869126,0.11939156,104920.0,104910.0,1.66105871]
["bitfinex-derivatives","BTCF0:USTF0",1750210869316,0.08629156,104920.0,104910.0,1.69235871]
["bitfinex-derivatives","BTCF0:USTF0",1750210869519,0.08629156,104920.0,104910.0,1.88912885]
["bitfinex-derivatives","BTCF0:USTF0",1750210869718,0.27687926,104920.0,104910.0,1.88912885]
["bitfinex-derivatives","BTCF0:USTF0",1750210869914,0.27687926,104920.0,104910.0,1.72953215]
["bitfinex-derivatives","BTCF0:USTF0",1750210872727,0.27687926,104920.0,104910.0,1.13949215]
["bitfinex-derivatives","BTCF0:USTF0",1750210872927,0.27687926,104920.0,104910.0,1.72949215]
["bitfinex-derivatives","BTCF0:USTF0",1750210874828,0.08629156,104920.0,104910.0,1.72949215]
["bitfinex-derivatives","BTCF0:USTF0",1750210875224,0.27687916,104920.0,104910.0,1.69629215]
["bitfinex-derivatives","BTCF0:USTF0",1750210875428,0.30787916,104920.0,104910.0,1.66499215]
["bitfinex-derivatives","BTCF0:USTF0",1750210876022,0.11729156,104920.0,104910.0,1.66101871]
["bitfinex-derivatives","BTCF0:USTF0",1750210876222,0.11729156,104920.0,104910.0,1.34101871]
["bitfinex-derivatives","BTCF0:USTF0",1750210876433,0.11729156,104920.0,104910.0,1.65101871]
["bitfinex-derivatives","BTCF0:USTF0",1750210876622,0.11729156,104920.0,104910.0,1.81458885]
["bitfinex-derivatives","BTCF0:USTF0",1750210876822,0.02329156,104920.0,104910.0,1.81458885]
["bitfinex-derivatives","BTCF0:USTF0",1750210877029,0.02329156,104920.0,104910.0,1.88236229]
["bitfinex-derivatives","BTCF0:USTF0",1750210881637,0.02329156,104920.0,104910.0,1.88136229]
["bitfinex-derivatives","BTCF0:USTF0",1750210881840,0.02329156,104920.0,104910.0,1.88736229]
["bitfinex-derivatives","BTCF0:USTF0",1750210888744,0.02329156,104920.0,104910.0,1.88436229]
["bitfinex-derivatives","BTCF0:USTF0",1750210888943,0.02329156,104920.0,104910.0,1.88336229]
["bitfinex-derivatives","BTCF0:USTF0",1750210891645,0.08779156,104920.0,104910.0,1.88336229]
["bitfinex-derivatives","BTCF0:USTF0",1750210894144,0.08779156,104920.0,104910.0,1.29336229]
["bitfinex-derivatives","BTCF0:USTF0",1750210894444,0.27837916,104920.0,104910.0,1.62281215]
["bitfinex-derivatives","BTCF0:USTF0",1750210894647,0.30947916,104920.0,104910.0,1.03309215]
["bitfinex-derivatives","BTCF0:USTF0",1750210894848,0.30947916,104920.0,104910.0,1.76225215]
["bitfinex-derivatives","BTCF0:USTF0",1750210895042,0.11889156,104920.0,104910.0,1.76225215]
["bitfinex-derivatives","BTCF0:USTF0",1750210895342,0.30947926,104920.0,104910.0,1.16855871]
["bitfinex-derivatives","BTCF0:USTF0",1750210895545,0.11889156,104920.0,104910.0,1.75827871]
["bitfinex-derivatives","BTCF0:USTF0",1750210896343,0.30947926,104920.0,104910.0,1.75827871]
["bitfinex-derivatives","BTCF0:USTF0",1750210896544,0.30947926,104920.0,104910.0,1.02911871]
["bitfinex-derivatives","BTCF0:USTF0",1750210896740,0.11889156,104920.0,104910.0,1.75827871]
["bitfinex-derivatives","BTCF0:USTF0",1750210897646,0.30947926,104920.0,104910.0,1.75827871]
["bitfinex-derivatives","BTCF0:USTF0",1750210897948,0.11889156,104920.0,104910.0,1.75827871]
["bitfinex-derivatives","BTCF0:USTF0",1750210898249,0.11889156,104920.0,104910.0,1.76225215]
["bitfinex-derivatives","BTCF0:USTF0",1750210901150,0.11889156,104920.0,104910.0,1.75825215]
["bitfinex-derivatives","BTCF0:USTF0",1750210901353,0.11889156,104920.0,104910.0,1.75827871]
["bitfinex-derivatives","BTCF0:USTF0",1750210901744,0.11889156,104920.0,104910.0,1.75823871]
["bitfinex-derivatives","BTCF0:USTF0",1750210902347,0.11889156,104920.0,104910.0,1.76221215]
["bitfinex-derivatives","BTCF0:USTF0",1750210902551,0.30947916,104920.0,104910.0,1.76221215]
["bitfinex-derivatives","BTCF0:USTF0",1750210903858,0.30947916,104920.0,104910.0,1.03309215]
["bitfinex-derivatives","BTCF0:USTF0",1750210904059,0.30947916,104920.0,104910.0,1.31273215]
["bitfinex-derivatives","BTCF0:USTF0",1750210904246,0.30947916,104920.0,104910.0,1.31269215]
["bitfinex-derivatives","BTCF0:USTF0",1750210904653,0.30947916,104920.0,104910.0,0.72309215]
["bitfinex-derivatives","BTCF0:USTF0",1750210904850,0.30947916,104920.0,104910.0,1.14912201]
["bitfinex-derivatives","BTCF0:USTF0",1750210905051,0.30947916,104920.0,104910.0,1.31269215]
["bitfinex-derivatives","BTCF0:USTF0",1750210905250,0.30947916,104920.0,104910.0,1.30869215]
["bitfinex-derivatives","BTCF0:USTF0",1750210905451,0.30947916,104920.0,104910.0,1.31069215]
["bitfinex-derivatives","BTCF0:USTF0",1750210906856,0.30947916,104920.0,104910.0,1.30869215]
["bitfinex-derivatives","BTCF0:USTF0",1750210908053,0.30947916,104920.0,104910.0,0.55552201]
["bitfinex-derivatives","BTCF0:USTF0",1750210908054,0.4730493,104920.0,104910.0,0.55552201]
["bitfinex-derivatives","BTCF0:USTF0",1750210908265,0.84113885,104920.0,104910.0,0.78432201]
["bitfinex-derivatives","BTCF0:USTF0",1750210908566,0.84113885,104920.0,104910.0,0.78034857]
["bitfinex-derivatives","BTCF0:USTF0",1750210908957,1.66167433,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210909256,1.92111433,104920.0,104910.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210909459,0.190624,104900.0,104890.0,0.65621011]
["bitfinex-derivatives","BTCF0:USTF0",1750210909656,0.4074857,104900.0,104890.0,1.24617011]
["bitfinex-derivatives","BTCF0:USTF0",1750210909856,0.4682857,104900.0,104890.0,1.24617011]
["bitfinex-derivatives","BTCF0:USTF0",1750210910156,0.59471556,104900.0,104890.0,1.24617011]
["bitfinex-derivatives","BTCF0:USTF0",1750210911961,0.30471556,104900.0,104890.0,1.24617011]
["bitfinex-derivatives","BTCF0:USTF0",1750210912152,0.65471556,104900.0,104890.0,1.24617011]
["bitfinex-derivatives","BTCF0:USTF0",1750210912757,0.68671556,104900.0,104890.0,1.24617011]
["bitfinex-derivatives","BTCF0:USTF0",1750210913054,0.40671556,104900.0,104890.0,1.24617011]
["bitfinex-derivatives","BTCF0:USTF0",1750210913848,0.61671556,104900.0,104890.0,1.24617011]
["bitfinex-derivatives","BTCF0:USTF0",1750210914657,0.69435982,104900.0,104890.0,1.24617011]
["bitfinex-derivatives","BTCF0:USTF0",1750210914960,0.50435982,104900.0,104890.0,1.40974025]
["bitfinex-derivatives","BTCF0:USTF0",1750210916458,0.50435982,104900.0,104890.0,0.81978025]
["bitfinex-derivatives","BTCF0:USTF0",1750210916659,0.48435982,104900.0,104890.0,1.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1750210916848,0.70435982,104900.0,104890.0,1.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1750210917764,0.50435982,104900.0,104890.0,1.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1750210918065,0.64367982,104900.0,104890.0,0.77211985]
["bitfinex-derivatives","BTCF0:USTF0",1750210918365,0.64367982,104900.0,104890.0,1.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1750210920260,0.83367982,104900.0,104890.0,1.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1750210920863,0.57367982,104900.0,104890.0,1.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1750210922055,0.52367982,104900.0,104890.0,1.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1750210922262,0.88367982,104900.0,104890.0,1.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1750210922963,0.65367982,104900.0,104890.0,1.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1750210924762,0.65367982,104900.0,104890.0,1.36577329]
["bitfinex-derivatives","BTCF0:USTF0",1750210926459,0.46305582,104900.0,104890.0,1.36577329]
["bitfinex-derivatives","BTCF0:USTF0",1750210926660,0.37025582,104900.0,104890.0,1.36577329]
["bitfinex-derivatives","BTCF0:USTF0",1750210926860,0.37025582,104900.0,104890.0,1.46237329]
["bitfinex-derivatives","BTCF0:USTF0",1750210927063,0.56087972,104900.0,104890.0,1.46237329]
["bitfinex-derivatives","BTCF0:USTF0",1750210927455,0.37025582,104900.0,104890.0,1.46237329]
["bitfinex-derivatives","BTCF0:USTF0",1750210928661,0.23093582,104900.0,104890.0,1.46237329]
["bitfinex-derivatives","BTCF0:USTF0",1750210928862,0.10093582,104900.0,104890.0,1.79237329]
["bitfinex-derivatives","BTCF0:USTF0",1750210929065,0.02329156,104900.0,104890.0,1.79237329]
["bitfinex-derivatives","BTCF0:USTF0",1750210929265,0.02349845,104910.0,104900.0,0.1906239]
["bitfinex-derivatives","BTCF0:USTF0",1750210929467,0.22410415,104910.0,104900.0,1.09789404]
["bitfinex-derivatives","BTCF0:USTF0",1750210929863,0.22410415,104910.0,104900.0,1.10789404]
["bitfinex-derivatives","BTCF0:USTF0",1750210930058,0.25570415,104910.0,104900.0,0.77789404]
["bitfinex-derivatives","BTCF0:USTF0",1750210930465,0.25670415,104910.0,104900.0,0.77789404]
["bitfinex-derivatives","BTCF0:USTF0",1750210931565,0.25670415,104910.0,104900.0,1.36757404]
["bitfinex-derivatives","BTCF0:USTF0",1750210931772,0.25870415,104910.0,104900.0,1.36757404]
["bitfinex-derivatives","BTCF0:USTF0",1750210932367,0.25870415,104910.0,104900.0,0.74659404]
["bitfinex-derivatives","BTCF0:USTF0",1750210932666,0.32880415,104910.0,104900.0,1.33627404]
["bitfinex-derivatives","BTCF0:USTF0",1750210933567,0.40476189,104910.0,104900.0,1.33627404]
["bitfinex-derivatives","BTCF0:USTF0",1750210933866,0.66476189,104910.0,104900.0,1.33627404]
["bitfinex-derivatives","BTCF0:USTF0",1750210934368,0.70284292,104910.0,104900.0,1.33627404]
["bitfinex-derivatives","BTCF0:USTF0",1750210935559,0.73304292,104910.0,104900.0,1.33627404]
["bitfinex-derivatives","BTCF0:USTF0",1750210936174,0.70968724,104910.0,104900.0,1.33627404]
["bitfinex-derivatives","BTCF0:USTF0",1750210936471,0.73313133,104910.0,104900.0,1.33627404]
["bitfinex-derivatives","BTCF0:USTF0",1750210937472,0.73313133,104910.0,104900.0,0.5514239]
["bitfinex-derivatives","BTCF0:USTF0",1750210937666,0.89670147,104910.0,104900.0,0.7803039]
["bitfinex-derivatives","BTCF0:USTF0",1750210938170,1.25750147,104910.0,104900.0,0.7803039]
["bitfinex-derivatives","BTCF0:USTF0",1750210938370,1.15112436,104910.0,104900.0,0.7803039]
["bitfinex-derivatives","BTCF0:USTF0",1750210938567,0.54032436,104910.0,104900.0,1.30467404]
["bitfinex-derivatives","BTCF0:USTF0",1750210938766,0.48313133,104910.0,104900.0,1.30467404]
["bitfinex-derivatives","BTCF0:USTF0",1750210939469,0.80313133,104910.0,104900.0,1.32295973]
["bitfinex-derivatives","BTCF0:USTF0",1750210939659,0.80315162,104910.0,104900.0,1.35615973]
["bitfinex-derivatives","BTCF0:USTF0",1750210940971,0.80315162,104910.0,104900.0,1.36013317]
["bitfinex-derivatives","BTCF0:USTF0",1750210943374,0.77305162,104910.0,104900.0,1.36013317]
["bitfinex-derivatives","BTCF0:USTF0",1750210943574,0.77305162,104910.0,104900.0,1.42393317]
["bitfinex-derivatives","BTCF0:USTF0",1750210947577,0.49305162,104910.0,104900.0,1.42393317]
["bitfinex-derivatives","BTCF0:USTF0",1750210948983,0.43125162,104910.0,104900.0,1.42393317]
["bitfinex-derivatives","BTCF0:USTF0",1750210949375,0.65125162,104910.0,104900.0,1.42393317]
["bitfinex-derivatives","BTCF0:USTF0",1750210949580,0.71475162,104910.0,104900.0,1.39333317]
["bitfinex-derivatives","BTCF0:USTF0",1750210949781,0.74665162,104910.0,104900.0,1.39333317]
["bitfinex-derivatives","BTCF0:USTF0",1750210952482,0.74665162,104910.0,104900.0,1.37504748]
["bitfinex-derivatives","BTCF0:USTF0",1750210953281,0.74665162,104910.0,104900.0,1.34184748]
["bitfinex-derivatives","BTCF0:USTF0",1750210961984,0.51665162,104910.0,104900.0,1.34184748]
["bitfinex-derivatives","BTCF0:USTF0",1750210962191,0.51665162,104910.0,104900.0,1.33787404]
["bitfinex-derivatives","BTCF0:USTF0",1750210962691,0.51665162,104910.0,104900.0,1.1411039]
["bitfinex-derivatives","BTCF0:USTF0",1750210962886,0.76665162,104910.0,104900.0,1.30467404]
["bitfinex-derivatives","BTCF0:USTF0",1750210966782,0.93026723,104910.0,104900.0,1.46833512]
["bitfinex-derivatives","BTCF0:USTF0",1750210967182,3e-08,104920.0,104910.0,0.1906056]
["bitfinex-derivatives","BTCF0:USTF0",1750210967387,0.3824035,104950.0,104940.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1750210967694,1.05529911,104950.0,104940.0,1.82882232]
["bitfinex-derivatives","BTCF0:USTF0",1750210967893,1.05529911,104950.0,104940.0,0.94360671]
["bitfinex-derivatives","BTCF0:USTF0",1750210968791,1.05519367,104950.0,104940.0,0.7799911]
["bitfinex-derivatives","BTCF0:USTF0",1750210969188,0.99301053,104950.0,104940.0,0.7799911]
["bitfinex-derivatives","BTCF0:USTF0",1750210969491,1.13229053,104950.0,104940.0,0.7799911]
["bitfinex-derivatives","BTCF0:USTF0",1750210970486,1.13329053,104950.0,104940.0,0.7799911]
["bitfinex-derivatives","BTCF0:USTF0",1750210970681,1.13329053,104950.0,104940.0,0.7809911]
["bitfinex-derivatives","BTCF0:USTF0",1750210970889,0.96978036,104950.0,104940.0,0.7809911]
["bitfinex-derivatives","BTCF0:USTF0",1750210971392,0.96978036,104950.0,104940.0,0.7799911]
["bitfinex-derivatives","BTCF0:USTF0",1750210973982,1.13329053,104950.0,104940.0,0.7799911]
["bitfinex-derivatives","BTCF0:USTF0",1750210976094,0.1905512,104940.0,104930.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210976394,1.08896137,104940.0,104930.0,0.77999207]
["bitfinex-derivatives","BTCF0:USTF0",1750210976695,1.19896137,104940.0,104930.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210976895,0.83816137,104940.0,104930.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210977093,1.38955337,104940.0,104930.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750210977290,1.55306354,104940.0,104930.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750210977587,1.38955337,104940.0,104930.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750210978798,0.1905876,104920.0,104910.0,0.2382404]
["bitfinex-derivatives","BTCF0:USTF0",1750210979003,0.85221777,104920.0,104910.0,0.8274804]
["bitfinex-derivatives","BTCF0:USTF0",1750210979191,0.91591777,104920.0,104910.0,0.8274804]
["bitfinex-derivatives","BTCF0:USTF0",1750210979886,0.7524076,104920.0,104910.0,0.8274804]
["bitfinex-derivatives","BTCF0:USTF0",1750210980086,0.91591777,104920.0,104910.0,0.8274804]
["bitfinex-derivatives","BTCF0:USTF0",1750210980295,0.69691777,104920.0,104910.0,0.8274804]
["bitfinex-derivatives","BTCF0:USTF0",1750210980697,0.5334076,104920.0,104910.0,1.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750210980888,0.7334076,104920.0,104910.0,1.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750210981895,0.7344076,104920.0,104910.0,1.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750210983392,0.89791777,104920.0,104910.0,1.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750210987597,0.7344076,104920.0,104910.0,1.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750210987799,0.89791777,104920.0,104910.0,1.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750210994000,0.89691777,104920.0,104910.0,1.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750210994805,0.89691777,104920.0,104910.0,1.1882404]
["bitfinex-derivatives","BTCF0:USTF0",1750210995907,0.89791777,104920.0,104910.0,1.1882404]
["bitfinex-derivatives","BTCF0:USTF0",1750210999201,0.89791777,104920.0,104910.0,1.1405897]
["bitfinex-derivatives","BTCF0:USTF0",1750210999399,0.90735319,104920.0,104910.0,1.1405897]
["bitfinex-derivatives","BTCF0:USTF0",1750210999602,0.94535366,104920.0,104910.0,1.1405897]
["bitfinex-derivatives","BTCF0:USTF0",1750210999805,0.94535366,104920.0,104910.0,1.1405497]
["bitfinex-derivatives","BTCF0:USTF0",1750211000003,0.93591824,104920.0,104910.0,1.1405497]
["bitfinex-derivatives","BTCF0:USTF0",1750211000805,0.63328807,104920.0,104910.0,1.30405987]
["bitfinex-derivatives","BTCF0:USTF0",1750211001011,0.3407476,104920.0,104910.0,1.33715987]
["bitfinex-derivatives","BTCF0:USTF0",1750211001205,0.7107476,104920.0,104910.0,1.39885987]
["bitfinex-derivatives","BTCF0:USTF0",1750211001610,0.3307476,104920.0,104910.0,1.39885987]
["bitfinex-derivatives","BTCF0:USTF0",1750211001807,0.3307476,104920.0,104910.0,1.40283331]
["bitfinex-derivatives","BTCF0:USTF0",1750211002011,0.6507476,104920.0,104910.0,1.40283331]
["bitfinex-derivatives","BTCF0:USTF0",1750211002407,0.49325777,104920.0,104910.0,1.17862314]
["bitfinex-derivatives","BTCF0:USTF0",1750211002614,0.97675824,104920.0,104910.0,1.17862314]
["bitfinex-derivatives","BTCF0:USTF0",1750211002812,0.97675824,104920.0,104910.0,1.1746497]
["bitfinex-derivatives","BTCF0:USTF0",1750211003013,0.97575824,104920.0,104910.0,1.1746497]
["bitfinex-derivatives","BTCF0:USTF0",1750211003314,0.92575824,104920.0,104910.0,1.1746497]
["bitfinex-derivatives","BTCF0:USTF0",1750211003910,0.92675824,104920.0,104910.0,1.1746497]
["bitfinex-derivatives","BTCF0:USTF0",1750211004318,1.28755824,104920.0,104910.0,0.2246897]
["bitfinex-derivatives","BTCF0:USTF0",1750211004516,1.28755824,104920.0,104910.0,0.8138097]
["bitfinex-derivatives","BTCF0:USTF0",1750211004709,0.95755824,104920.0,104910.0,0.7807258]
["bitfinex-derivatives","BTCF0:USTF0",1750211004913,1.28755824,104920.0,104910.0,0.7807258]
["bitfinex-derivatives","BTCF0:USTF0",1750211005111,1.34453353,104920.0,104910.0,0.7807258]
["bitfinex-derivatives","BTCF0:USTF0",1750211005312,1.44553353,104920.0,104910.0,0.7797258]
["bitfinex-derivatives","BTCF0:USTF0",1750211006116,1.40753306,104920.0,104910.0,0.7797258]
["bitfinex-derivatives","BTCF0:USTF0",1750211008017,1.30753306,104920.0,104910.0,0.7797258]
["bitfinex-derivatives","BTCF0:USTF0",1750211011116,0.94673306,104920.0,104910.0,0.7797258]
["bitfinex-derivatives","BTCF0:USTF0",1750211013134,1.30753306,104920.0,104910.0,0.7797258]
["bitfinex-derivatives","BTCF0:USTF0",1750211013729,0.94673306,104920.0,104910.0,0.7797258]
["bitfinex-derivatives","BTCF0:USTF0",1750211017231,1.30753306,104920.0,104910.0,0.7797258]
["bitfinex-derivatives","BTCF0:USTF0",1750211018635,0.94673306,104920.0,104910.0,0.7797258]
["bitfinex-derivatives","BTCF0:USTF0",1750211020634,0.97733306,104920.0,104910.0,0.7797258]
["bitfinex-derivatives","BTCF0:USTF0",1750211020834,0.81382289,104920.0,104910.0,1.30403597]
["bitfinex-derivatives","BTCF0:USTF0",1750211021133,0.78082289,104920.0,104910.0,1.39753597]
["bitfinex-derivatives","BTCF0:USTF0",1750211021938,0.78082289,104920.0,104910.0,1.2340258]
["bitfinex-derivatives","BTCF0:USTF0",1750211022125,0.78082289,104920.0,104910.0,1.23799924]
["bitfinex-derivatives","BTCF0:USTF0",1750211023037,0.78082289,104920.0,104910.0,1.2340258]
["bitfinex-derivatives","BTCF0:USTF0",1750211023336,0.78082289,104920.0,104910.0,1.39753597]
["bitfinex-derivatives","BTCF0:USTF0",1750211023733,0.78082289,104920.0,104910.0,1.2340258]
["bitfinex-derivatives","BTCF0:USTF0",1750211024034,0.78082289,104920.0,104910.0,1.23799924]
["bitfinex-derivatives","BTCF0:USTF0",1750211024238,0.81894534,104920.0,104910.0,1.23799924]
["bitfinex-derivatives","BTCF0:USTF0",1750211025031,0.81894534,104920.0,104910.0,1.2340258]
["bitfinex-derivatives","BTCF0:USTF0",1750211026335,0.81894534,104920.0,104910.0,1.39753597]
["bitfinex-derivatives","BTCF0:USTF0",1750211028138,0.81894534,104920.0,104910.0,1.40150941]
["bitfinex-derivatives","BTCF0:USTF0",1750211029240,0.81894534,104920.0,104910.0,1.39753597]
["bitfinex-derivatives","BTCF0:USTF0",1750211030144,0.81894534,104920.0,104910.0,1.40150941]
["bitfinex-derivatives","BTCF0:USTF0",1750211031336,0.81894534,104920.0,104910.0,1.20779924]
["bitfinex-derivatives","BTCF0:USTF0",1750211031542,0.85034534,104920.0,104910.0,1.20779924]
["bitfinex-derivatives","BTCF0:USTF0",1750211032548,0.71118534,104920.0,104910.0,1.37130941]
["bitfinex-derivatives","BTCF0:USTF0",1750211032739,0.85018534,104920.0,104910.0,1.37130941]
["bitfinex-derivatives","BTCF0:USTF0",1750211032941,0.85018534,104920.0,104910.0,1.37137373]
["bitfinex-derivatives","BTCF0:USTF0",1750211033744,1.01375983,104920.0,104910.0,1.37137373]
["bitfinex-derivatives","BTCF0:USTF0",1750211035049,0.97563738,104920.0,104910.0,1.37137373]
["bitfinex-derivatives","BTCF0:USTF0",1750211035748,0.97563738,104920.0,104910.0,1.37101373]
["bitfinex-derivatives","BTCF0:USTF0",1750211037050,0.97563738,104920.0,104910.0,1.34031373]
["bitfinex-derivatives","BTCF0:USTF0",1750211037650,0.81206289,104920.0,104910.0,1.34031373]
["bitfinex-derivatives","BTCF0:USTF0",1750211037841,0.97563738,104920.0,104910.0,1.34031373]
["bitfinex-derivatives","BTCF0:USTF0",1750211039346,0.97563738,104920.0,104910.0,1.33634029]
["bitfinex-derivatives","BTCF0:USTF0",1750211040237,0.97563738,104920.0,104910.0,1.34031373]
["bitfinex-derivatives","BTCF0:USTF0",1750211041647,0.91866209,104920.0,104910.0,1.34031373]
["bitfinex-derivatives","BTCF0:USTF0",1750211042450,0.97584474,104920.0,104910.0,1.33634029]
["bitfinex-derivatives","BTCF0:USTF0",1750211043446,0.97584474,104920.0,104910.0,1.34031373]
["bitfinex-derivatives","BTCF0:USTF0",1750211044450,0.97584474,104920.0,104910.0,1.33634029]
["bitfinex-derivatives","BTCF0:USTF0",1750211044951,1.01396941,104920.0,104910.0,1.33634029]
["bitfinex-derivatives","BTCF0:USTF0",1750211047252,0.97584474,104920.0,104910.0,1.33634029]
["bitfinex-derivatives","BTCF0:USTF0",1750211047448,0.91866209,104920.0,104910.0,1.33634029]
["bitfinex-derivatives","BTCF0:USTF0",1750211048156,1.01398172,104920.0,104910.0,1.33634029]
["bitfinex-derivatives","BTCF0:USTF0",1750211054754,1.01398172,104920.0,104910.0,0.74758029]
["bitfinex-derivatives","BTCF0:USTF0",1750211055057,1.13942836,104920.0,104910.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1750211055258,1.13942836,104920.0,104910.0,1.1398057]
["bitfinex-derivatives","BTCF0:USTF0",1750211055654,1.16267852,104920.0,104910.0,1.30338019]
["bitfinex-derivatives","BTCF0:USTF0",1750211058259,1.16267852,104920.0,104910.0,1.1398057]
["bitfinex-derivatives","BTCF0:USTF0",1750211058759,1.16267852,104920.0,104910.0,1.1397657]
["bitfinex-derivatives","BTCF0:USTF0",1750211059453,1.16267852,104920.0,104910.0,1.1397257]
["bitfinex-derivatives","BTCF0:USTF0",1750211059758,1.16267852,104920.0,104910.0,1.30330019]
["bitfinex-derivatives","BTCF0:USTF0",1750211063456,1.16267852,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211063660,0.1906058,104910.0,104900.0,0.19076677]
["bitfinex-derivatives","BTCF0:USTF0",1750211063962,0.1906058,104910.0,104900.0,0.77900677]
["bitfinex-derivatives","BTCF0:USTF0",1750211063963,1.26851418,104910.0,104900.0,0.77900677]
["bitfinex-derivatives","BTCF0:USTF0",1750211064159,1.37851418,104910.0,104900.0,0.77900677]
["bitfinex-derivatives","BTCF0:USTF0",1750211064758,1.37851418,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211064963,1.37851418,104910.0,104900.0,0.77896677]
["bitfinex-derivatives","BTCF0:USTF0",1750211065161,1.56208867,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750211065362,0.1906603,104880.0,104870.0,0.6944714]
["bitfinex-derivatives","BTCF0:USTF0",1750211065662,0.82560109,104880.0,104870.0,1.44624589]
["bitfinex-derivatives","BTCF0:USTF0",1750211065852,0.88930109,104880.0,104870.0,1.44624589]
["bitfinex-derivatives","BTCF0:USTF0",1750211066057,0.88830109,104880.0,104870.0,1.44624589]
["bitfinex-derivatives","BTCF0:USTF0",1750211066666,0.85018495,104880.0,104870.0,1.45124589]
["bitfinex-derivatives","BTCF0:USTF0",1750211066966,0.85018495,104880.0,104870.0,0.86304589]
["bitfinex-derivatives","BTCF0:USTF0",1750211067163,0.85018495,104880.0,104870.0,1.44928589]
["bitfinex-derivatives","BTCF0:USTF0",1750211067467,0.85018495,104880.0,104870.0,1.45891519]
["bitfinex-derivatives","BTCF0:USTF0",1750211067769,0.85018495,104880.0,104870.0,1.44928589]
["bitfinex-derivatives","BTCF0:USTF0",1750211068562,0.85018495,104880.0,104870.0,1.40161639]
["bitfinex-derivatives","BTCF0:USTF0",1750211068962,0.85033858,104880.0,104870.0,1.2380419]
["bitfinex-derivatives","BTCF0:USTF0",1750211069364,0.85033858,104880.0,104870.0,1.1427067]
["bitfinex-derivatives","BTCF0:USTF0",1750211069666,1.31113858,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211069868,1.31113858,104880.0,104870.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1750211070064,1.34925472,104880.0,104870.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1750211070263,1.1855266,104880.0,104870.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1750211070464,1.24925472,104880.0,104870.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1750211070865,1.24925472,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211071263,1.83745472,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211071471,1.94745472,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211072470,1.6737266,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211072670,1.7737266,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211072969,1.93745472,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211074778,1.7737266,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211074964,1.93745472,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211075576,1.89933858,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211075964,1.93745472,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211076572,1.89933858,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211077876,1.31113858,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211078079,0.68661046,104880.0,104870.0,0.71820662]
["bitfinex-derivatives","BTCF0:USTF0",1750211078271,0.79437046,104880.0,104870.0,0.78360662]
["bitfinex-derivatives","BTCF0:USTF0",1750211078877,0.79437046,104880.0,104870.0,0.6198785]
["bitfinex-derivatives","BTCF0:USTF0",1750211080478,0.81953858,104880.0,104870.0,0.5875785]
["bitfinex-derivatives","BTCF0:USTF0",1750211080779,0.81953858,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211080780,1.34919858,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211081079,1.43919858,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211082579,1.47731472,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211085884,1.64104284,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750211086086,0.1906785,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211086284,1.82837678,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211087492,1.86649292,104870.0,104860.0,0.00514277]
["bitfinex-derivatives","BTCF0:USTF0",1750211087682,1.8760924,104870.0,104860.0,0.00514277]
["bitfinex-derivatives","BTCF0:USTF0",1750211087878,1.8760924,104870.0,104860.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750211087879,1.8770924,104870.0,104860.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750211088989,1.8780924,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211091490,1.93526661,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211092593,1.73342235,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211092897,1.88755099,104870.0,104860.0,0.19083957]
["bitfinex-derivatives","BTCF0:USTF0",1750211095793,0.80346287,104870.0,104860.0,0.55163957]
["bitfinex-derivatives","BTCF0:USTF0",1750211095995,1.36074287,104870.0,104860.0,0.58403957]
["bitfinex-derivatives","BTCF0:USTF0",1750211096193,0.77266287,104870.0,104860.0,0.62111301]
["bitfinex-derivatives","BTCF0:USTF0",1750211096693,0.63410287,104870.0,104860.0,0.62111301]
["bitfinex-derivatives","BTCF0:USTF0",1750211096895,0.77270287,104870.0,104860.0,0.65161301]
["bitfinex-derivatives","BTCF0:USTF0",1750211097383,0.60310287,104870.0,104860.0,0.81534113]
["bitfinex-derivatives","BTCF0:USTF0",1750211097588,0.74170287,104870.0,104860.0,0.81534113]
["bitfinex-derivatives","BTCF0:USTF0",1750211097793,0.41170287,104870.0,104860.0,0.81534113]
["bitfinex-derivatives","BTCF0:USTF0",1750211099392,0.25399738,104870.0,104860.0,0.81534113]
["bitfinex-derivatives","BTCF0:USTF0",1750211100489,0.25399738,104870.0,104860.0,1.40334113]
["bitfinex-derivatives","BTCF0:USTF0",1750211101092,0.31117159,104870.0,104860.0,1.23961301]
["bitfinex-derivatives","BTCF0:USTF0",1750211101298,0.31117159,104870.0,104860.0,1.40334113]
["bitfinex-derivatives","BTCF0:USTF0",1750211101998,0.31117159,104870.0,104860.0,1.23961301]
["bitfinex-derivatives","BTCF0:USTF0",1750211102299,0.31117159,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211102894,0.31117159,104870.0,104860.0,1.23563957]
["bitfinex-derivatives","BTCF0:USTF0",1750211103797,0.44949159,104870.0,104860.0,1.23563957]
["bitfinex-derivatives","BTCF0:USTF0",1750211105394,0.78949159,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211106100,0.52949159,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211106302,0.52949159,104870.0,104860.0,1.23563957]
["bitfinex-derivatives","BTCF0:USTF0",1750211108700,0.80949159,104870.0,104860.0,1.23563957]
["bitfinex-derivatives","BTCF0:USTF0",1750211108894,0.81949159,104870.0,104860.0,1.23563957]
["bitfinex-derivatives","BTCF0:USTF0",1750211109900,0.52949159,104870.0,104860.0,1.23563957]
["bitfinex-derivatives","BTCF0:USTF0",1750211110103,0.47231738,104870.0,104860.0,1.23563957]
["bitfinex-derivatives","BTCF0:USTF0",1750211110296,0.47231738,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211113606,0.77231738,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211115409,0.77231738,104870.0,104860.0,1.40334113]
["bitfinex-derivatives","BTCF0:USTF0",1750211116607,0.77231738,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211119112,0.83661738,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211120509,0.53661738,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211120712,0.79661738,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211122709,0.85379159,104870.0,104860.0,1.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1750211122910,1.0175283,104870.0,104860.0,1.39937628]
["bitfinex-derivatives","BTCF0:USTF0",1750211123115,1.0175283,104870.0,104860.0,1.33577628]
["bitfinex-derivatives","BTCF0:USTF0",1750211123409,1.0498283,104870.0,104860.0,1.33577628]
["bitfinex-derivatives","BTCF0:USTF0",1750211123610,1.0498283,104870.0,104860.0,0.58403957]
["bitfinex-derivatives","BTCF0:USTF0",1750211123810,1.0498283,104870.0,104860.0,1.33541628]
["bitfinex-derivatives","BTCF0:USTF0",1750211125018,1.01175958,104870.0,104860.0,1.33541628]
["bitfinex-derivatives","BTCF0:USTF0",1750211125313,0.75175958,104870.0,104860.0,1.30301628]
["bitfinex-derivatives","BTCF0:USTF0",1750211125717,1.02175958,104870.0,104860.0,1.30301628]
["bitfinex-derivatives","BTCF0:USTF0",1750211126712,1.02175958,104870.0,104860.0,1.13927957]
["bitfinex-derivatives","BTCF0:USTF0",1750211126913,1.02175958,104870.0,104860.0,1.30301628]
["bitfinex-derivatives","BTCF0:USTF0",1750211128118,1.02175958,104870.0,104860.0,1.13927957]
["bitfinex-derivatives","BTCF0:USTF0",1750211128319,1.02175958,104870.0,104860.0,1.13915957]
["bitfinex-derivatives","BTCF0:USTF0",1750211130018,1.02175958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211132322,0.88343958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211132522,1.02175958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211133623,1.02151958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211134117,0.88343958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211134323,1.02151958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211134622,0.88343958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211135025,1.02151958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211137625,0.88343958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211137925,1.02151958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211138324,0.88343958,104870.0,104860.0,1.13915957]
["bitfinex-derivatives","BTCF0:USTF0",1750211138518,1.02151958,104870.0,104860.0,1.30289628]
["bitfinex-derivatives","BTCF0:USTF0",1750211139320,1.54605629,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211139524,1.65605629,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211139718,1.59888208,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211140524,1.65606911,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211140825,1.49240128,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211142221,1.38240128,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211142719,1.48240128,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211144127,1.59240128,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211144330,0.3814242,104860.0,104850.0,0.1907149]
["bitfinex-derivatives","BTCF0:USTF0",1750211144631,0.190715,104850.0,104840.0,1.24357948]
["bitfinex-derivatives","BTCF0:USTF0",1750211144821,0.97015075,104850.0,104840.0,0.65629948]
["bitfinex-derivatives","BTCF0:USTF0",1750211145016,0.97015075,104850.0,104830.0,0.7924958]
["bitfinex-derivatives","BTCF0:USTF0",1750211145017,0.1907332,104840.0,104830.0,0.7924958]
["bitfinex-derivatives","BTCF0:USTF0",1750211145219,0.80208895,104840.0,104830.0,0.6791095]
["bitfinex-derivatives","BTCF0:USTF0",1750211145420,0.84019751,104840.0,104830.0,1.2663895]
["bitfinex-derivatives","BTCF0:USTF0",1750211146028,0.84019751,104840.0,104830.0,1.2663495]
["bitfinex-derivatives","BTCF0:USTF0",1750211146425,0.84019751,104840.0,104830.0,1.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1750211146625,0.84119751,104840.0,104830.0,1.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1750211146826,0.84319751,104840.0,104830.0,1.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1750211148018,0.67939192,104840.0,104830.0,1.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1750211148217,0.84319751,104840.0,104830.0,1.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1750211148626,0.80508895,104840.0,104830.0,1.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1750211148830,0.64128336,104840.0,104830.0,1.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1750211149025,0.64128336,104840.0,104830.0,1.24385504]
["bitfinex-derivatives","BTCF0:USTF0",1750211151427,0.80508895,104840.0,104830.0,1.24385504]
["bitfinex-derivatives","BTCF0:USTF0",1750211153133,0.80508895,104840.0,104830.0,1.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1750211153834,0.80508895,104840.0,104830.0,0.8733495]
["bitfinex-derivatives","BTCF0:USTF0",1750211154041,0.80508895,104840.0,104830.0,0.2861095]
["bitfinex-derivatives","BTCF0:USTF0",1750211154240,0.80508895,104840.0,104830.0,0.2384232]
["bitfinex-derivatives","BTCF0:USTF0",1750211154432,1.39228895,104840.0,104830.0,0.1907381]
["bitfinex-derivatives","BTCF0:USTF0",1750211156635,0.1907512,104830.0,104820.0,1.54901442]
["bitfinex-derivatives","BTCF0:USTF0",1750211156837,0.70412136,104830.0,104820.0,1.38520883]
["bitfinex-derivatives","BTCF0:USTF0",1750211157330,0.70412136,104830.0,104820.0,0.75031743]
["bitfinex-derivatives","BTCF0:USTF0",1750211157536,0.73632136,104830.0,104820.0,0.68651743]
["bitfinex-derivatives","BTCF0:USTF0",1750211157736,0.90012695,104830.0,104820.0,0.68651743]
["bitfinex-derivatives","BTCF0:USTF0",1750211157929,0.93232695,104830.0,104820.0,0.6779363]
["bitfinex-derivatives","BTCF0:USTF0",1750211158544,0.93232695,104830.0,104820.0,0.6302455]
["bitfinex-derivatives","BTCF0:USTF0",1750211158732,0.93232695,104830.0,104820.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750211158932,0.93232695,104830.0,104820.0,0.5525693]
["bitfinex-derivatives","BTCF0:USTF0",1750211159133,0.93232695,104830.0,104820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750211159335,1.29312695,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750211159540,1.38312695,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750211160439,1.33123551,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750211160635,1.43839835,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750211160940,1.46028979,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750211161633,1.53703546,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750211162436,1.53703546,104830.0,104800.0,0.64071728]
["bitfinex-derivatives","BTCF0:USTF0",1750211162437,0.1907875,104810.0,104800.0,0.64071728]
["bitfinex-derivatives","BTCF0:USTF0",1750211162636,0.83596325,104810.0,104800.0,0.64071728]
["bitfinex-derivatives","BTCF0:USTF0",1750211162838,0.92986325,104810.0,104800.0,0.63119]
["bitfinex-derivatives","BTCF0:USTF0",1750211163241,0.91986325,104810.0,104800.0,0.63119]
["bitfinex-derivatives","BTCF0:USTF0",1750211163730,0.91986325,104810.0,104800.0,0.63519]
["bitfinex-derivatives","BTCF0:USTF0",1750211163933,0.91986325,104810.0,104800.0,0.60629]
["bitfinex-derivatives","BTCF0:USTF0",1750211164341,0.91986325,104810.0,104800.0,0.558591]
["bitfinex-derivatives","BTCF0:USTF0",1750211164546,1.05986325,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750211164740,1.31860545,104810.0,104800.0,0.02015422]
["bitfinex-derivatives","BTCF0:USTF0",1750211165235,1.31860545,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750211165440,1.31860545,104810.0,104800.0,0.0202681]
["bitfinex-derivatives","BTCF0:USTF0",1750211165641,1.31960545,104810.0,104800.0,0.0172681]
["bitfinex-derivatives","BTCF0:USTF0",1750211166044,1.32160545,104810.0,104800.0,0.0132681]
["bitfinex-derivatives","BTCF0:USTF0",1750211166845,0.1908057,104800.0,104790.0,0.647028]
["bitfinex-derivatives","BTCF0:USTF0",1750211167147,0.61016145,104800.0,104790.0,0.66029314]
["bitfinex-derivatives","BTCF0:USTF0",1750211167443,0.35193576,104800.0,104790.0,0.82409873]
["bitfinex-derivatives","BTCF0:USTF0",1750211167744,0.35193576,104800.0,104790.0,0.89039873]
["bitfinex-derivatives","BTCF0:USTF0",1750211168142,0.35193576,104800.0,104790.0,0.72659314]
["bitfinex-derivatives","BTCF0:USTF0",1750211168335,0.35193576,104800.0,104790.0,0.90019099]
["bitfinex-derivatives","BTCF0:USTF0",1750211169745,0.35193576,104800.0,104790.0,0.90015014]
["bitfinex-derivatives","BTCF0:USTF0",1750211169940,0.35193576,104800.0,104790.0,0.88692585]
["bitfinex-derivatives","BTCF0:USTF0",1750211171541,0.35193576,104800.0,104790.0,0.72312026]
["bitfinex-derivatives","BTCF0:USTF0",1750211171743,0.35193576,104800.0,104790.0,0.88692585]
["bitfinex-derivatives","BTCF0:USTF0",1750211172047,0.67193576,104800.0,104790.0,0.87713359]
["bitfinex-derivatives","BTCF0:USTF0",1750211172350,0.67193576,104800.0,104790.0,0.713328]
["bitfinex-derivatives","BTCF0:USTF0",1750211172544,0.70313576,104800.0,104790.0,0.713328]
["bitfinex-derivatives","BTCF0:USTF0",1750211172734,0.86694135,104800.0,104790.0,0.713328]
["bitfinex-derivatives","BTCF0:USTF0",1750211173136,0.86694135,104800.0,104790.0,0.680228]
["bitfinex-derivatives","BTCF0:USTF0",1750211173347,0.89864135,104800.0,104790.0,0.647028]
["bitfinex-derivatives","BTCF0:USTF0",1750211173547,0.89864135,104800.0,104790.0,0.5993223]
["bitfinex-derivatives","BTCF0:USTF0",1750211173749,0.89864135,104800.0,104790.0,0.6013223]
["bitfinex-derivatives","BTCF0:USTF0",1750211173942,0.89864135,104800.0,104790.0,0.6033223]
["bitfinex-derivatives","BTCF0:USTF0",1750211174144,0.73483576,104800.0,104790.0,0.6013223]
["bitfinex-derivatives","BTCF0:USTF0",1750211174345,0.50483576,104800.0,104790.0,0.6013223]
["bitfinex-derivatives","BTCF0:USTF0",1750211174553,0.78483576,104800.0,104790.0,0.6013223]
["bitfinex-derivatives","BTCF0:USTF0",1750211174850,0.94864135,104800.0,104790.0,0.5993223]
["bitfinex-derivatives","BTCF0:USTF0",1750211175450,0.89864135,104800.0,104790.0,0.5993223]
["bitfinex-derivatives","BTCF0:USTF0",1750211178651,0.53405576,104800.0,104790.0,0.5993223]
["bitfinex-derivatives","BTCF0:USTF0",1750211178953,0.67197576,104800.0,104790.0,0.79422789]
["bitfinex-derivatives","BTCF0:USTF0",1750211179154,0.45555763,104800.0,104790.0,0.82702789]
["bitfinex-derivatives","BTCF0:USTF0",1750211179352,0.84246882,104800.0,104790.0,0.66719574]
["bitfinex-derivatives","BTCF0:USTF0",1750211179852,0.89246882,104800.0,104790.0,0.66719574]
["bitfinex-derivatives","BTCF0:USTF0",1750211180750,0.72866323,104800.0,104790.0,0.66719574]
["bitfinex-derivatives","BTCF0:USTF0",1750211181150,0.39866323,104800.0,104790.0,0.66719574]
["bitfinex-derivatives","BTCF0:USTF0",1750211182249,0.2631056,104800.0,104790.0,0.66719574]
["bitfinex-derivatives","BTCF0:USTF0",1750211182456,0.3610256,104800.0,104790.0,0.66719574]
["bitfinex-derivatives","BTCF0:USTF0",1750211182659,0.6810256,104800.0,104790.0,0.66719574]
["bitfinex-derivatives","BTCF0:USTF0",1750211182950,0.5431056,104800.0,104790.0,0.83100133]
["bitfinex-derivatives","BTCF0:USTF0",1750211183154,0.3610256,104800.0,104790.0,0.83100133]
["bitfinex-derivatives","BTCF0:USTF0",1750211183757,0.3610256,104800.0,104790.0,0.66719574]
["bitfinex-derivatives","BTCF0:USTF0",1750211185858,0.3610256,104800.0,104790.0,0.68211087]
["bitfinex-derivatives","BTCF0:USTF0",1750211186550,0.4311678,104800.0,104790.0,0.68211087]
["bitfinex-derivatives","BTCF0:USTF0",1750211186957,0.62827339,104800.0,104790.0,0.68211087]
["bitfinex-derivatives","BTCF0:USTF0",1750211187158,0.62827339,104800.0,104790.0,0.64931087]
["bitfinex-derivatives","BTCF0:USTF0",1750211187454,0.62827339,104800.0,104790.0,0.649311]
["bitfinex-derivatives","BTCF0:USTF0",1750211187862,0.62827339,104800.0,104790.0,0.63439574]
["bitfinex-derivatives","BTCF0:USTF0",1750211189161,0.4744678,104800.0,104790.0,0.79820133]
["bitfinex-derivatives","BTCF0:USTF0",1750211189362,0.4744678,104800.0,104790.0,0.63439574]
["bitfinex-derivatives","BTCF0:USTF0",1750211189759,0.4744678,104800.0,104790.0,0.66599574]
["bitfinex-derivatives","BTCF0:USTF0",1750211190264,0.4644678,104800.0,104790.0,0.66599574]
["bitfinex-derivatives","BTCF0:USTF0",1750211190954,0.4644678,104800.0,104790.0,0.82980133]
["bitfinex-derivatives","BTCF0:USTF0",1750211191261,0.52163064,104800.0,104790.0,0.82980133]
["bitfinex-derivatives","BTCF0:USTF0",1750211192861,0.28591064,104800.0,104790.0,0.82980133]
["bitfinex-derivatives","BTCF0:USTF0",1750211193065,0.42383064,104800.0,104790.0,0.82980133]
["bitfinex-derivatives","BTCF0:USTF0",1750211193360,0.42383064,104800.0,104790.0,0.86240133]
["bitfinex-derivatives","BTCF0:USTF0",1750211194159,0.42383064,104800.0,104790.0,1.28575574]
["bitfinex-derivatives","BTCF0:USTF0",1750211194358,0.45585064,104800.0,104790.0,1.28575574]
["bitfinex-derivatives","BTCF0:USTF0",1750211194557,0.48875064,104800.0,104790.0,1.28575574]
["bitfinex-derivatives","BTCF0:USTF0",1750211194959,0.35091064,104800.0,104790.0,1.28575574]
["bitfinex-derivatives","BTCF0:USTF0",1750211195362,0.48875064,104800.0,104790.0,1.25315574]
["bitfinex-derivatives","BTCF0:USTF0",1750211195665,0.35091064,104800.0,104790.0,1.25315574]
["bitfinex-derivatives","BTCF0:USTF0",1750211195864,0.48875064,104800.0,104790.0,0.63439574]
["bitfinex-derivatives","BTCF0:USTF0",1750211196065,0.64551403,104800.0,104790.0,0.63439574]
["bitfinex-derivatives","BTCF0:USTF0",1750211196265,0.83767403,104800.0,104790.0,0.63439574]
["bitfinex-derivatives","BTCF0:USTF0",1750211196562,0.97551403,104800.0,104790.0,0.60329574]
["bitfinex-derivatives","BTCF0:USTF0",1750211197162,0.83767403,104800.0,104790.0,0.60329574]
["bitfinex-derivatives","BTCF0:USTF0",1750211197368,0.97551403,104800.0,104790.0,0.36477344]
["bitfinex-derivatives","BTCF0:USTF0",1750211197572,1.44631403,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211198571,1.33631403,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211199768,1.30915119,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211200075,1.38540689,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211200276,1.38540689,104800.0,104790.0,0.01718148]
["bitfinex-derivatives","BTCF0:USTF0",1750211201076,1.38540689,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211201275,1.47540689,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211201477,1.3116013,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211201975,1.47540689,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211203179,1.39915119,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211205074,1.30915119,104800.0,104790.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211207683,0.1908419,104780.0,104770.0,0.6947871]
["bitfinex-derivatives","BTCF0:USTF0",1750211207879,0.91437309,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211208079,1.03897671,104780.0,104770.0,0.1908601]
["bitfinex-derivatives","BTCF0:USTF0",1750211208285,1.76401671,104780.0,104770.0,0.1908601]
["bitfinex-derivatives","BTCF0:USTF0",1750211208983,1.76401671,104780.0,104770.0,0.1938601]
["bitfinex-derivatives","BTCF0:USTF0",1750211209384,0.8181673,104780.0,104770.0,0.72246569]
["bitfinex-derivatives","BTCF0:USTF0",1750211209683,0.9560073,104780.0,104770.0,0.75276569]
["bitfinex-derivatives","BTCF0:USTF0",1750211209873,0.9560073,104780.0,104770.0,0.5849601]
["bitfinex-derivatives","BTCF0:USTF0",1750211210074,0.9580073,104780.0,104770.0,0.5849601]
["bitfinex-derivatives","BTCF0:USTF0",1750211210582,0.9580073,104780.0,104770.0,0.5819601]
["bitfinex-derivatives","BTCF0:USTF0",1750211210784,0.9590073,104780.0,104770.0,0.5819601]
["bitfinex-derivatives","BTCF0:USTF0",1750211211384,0.9897073,104780.0,104770.0,0.5819601]
["bitfinex-derivatives","BTCF0:USTF0",1750211211686,0.98968976,104780.0,104770.0,0.5819601]
["bitfinex-derivatives","BTCF0:USTF0",1750211212792,1.15349535,104780.0,104770.0,0.5819601]
["bitfinex-derivatives","BTCF0:USTF0",1750211213390,0.98968976,104780.0,104770.0,0.5819601]
["bitfinex-derivatives","BTCF0:USTF0",1750211216092,0.98972976,104780.0,104770.0,0.59667387]
["bitfinex-derivatives","BTCF0:USTF0",1750211216392,0.98972976,104780.0,104770.0,0.5819601]
["bitfinex-derivatives","BTCF0:USTF0",1750211218493,1.15353535,104780.0,104770.0,0.5819601]
["bitfinex-derivatives","BTCF0:USTF0",1750211218688,1.15353535,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211219394,1.01565535,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211219597,1.74073535,104780.0,104770.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1750211220289,1.74073535,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211220497,0.1908599,104770.0,104760.0,0.37036166]
["bitfinex-derivatives","BTCF0:USTF0",1750211220798,0.1908782,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211220996,1.12603744,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211221191,1.21603744,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211221393,1.21603744,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211221394,0.1908934,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211221698,0.75466451,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750211222090,0.75466451,104750.0,104740.0,0.5517116]
["bitfinex-derivatives","BTCF0:USTF0",1750211222492,0.62886146,104750.0,104740.0,0.5517116]
["bitfinex-derivatives","BTCF0:USTF0",1750211222790,0.79266705,104750.0,104740.0,0.5517116]
["bitfinex-derivatives","BTCF0:USTF0",1750211222998,0.62886146,104750.0,104740.0,0.5557116]
["bitfinex-derivatives","BTCF0:USTF0",1750211223186,0.72873892,104750.0,104740.0,0.6493116]
["bitfinex-derivatives","BTCF0:USTF0",1750211223386,0.59085892,104750.0,104740.0,0.6190116]
["bitfinex-derivatives","BTCF0:USTF0",1750211223595,0.73073892,104750.0,104740.0,0.6180116]
["bitfinex-derivatives","BTCF0:USTF0",1750211224190,0.73073892,104750.0,104740.0,0.6150116]
["bitfinex-derivatives","BTCF0:USTF0",1750211224496,0.73173892,104750.0,104740.0,0.6150116]
["bitfinex-derivatives","BTCF0:USTF0",1750211225098,0.73073892,104750.0,104740.0,0.61898504]
["bitfinex-derivatives","BTCF0:USTF0",1750211225294,0.72873892,104750.0,104740.0,0.61898504]
["bitfinex-derivatives","BTCF0:USTF0",1750211225492,0.72873892,104750.0,104740.0,0.62098504]
["bitfinex-derivatives","BTCF0:USTF0",1750211230303,0.55786022,104750.0,104740.0,0.62098504]
["bitfinex-derivatives","BTCF0:USTF0",1750211230602,0.69866022,104750.0,104740.0,0.62098504]
["bitfinex-derivatives","BTCF0:USTF0",1750211231803,0.73126022,104750.0,104740.0,0.62098504]
["bitfinex-derivatives","BTCF0:USTF0",1750211232008,0.89506581,104750.0,104740.0,0.59008504]
["bitfinex-derivatives","BTCF0:USTF0",1750211232304,0.89506581,104750.0,104740.0,0.55768504]
["bitfinex-derivatives","BTCF0:USTF0",1750211232499,0.89506581,104750.0,104740.0,0.55768634]
["bitfinex-derivatives","BTCF0:USTF0",1750211232897,0.91270153,104750.0,104740.0,0.55768634]
["bitfinex-derivatives","BTCF0:USTF0",1750211233500,0.89506581,104750.0,104740.0,0.55768634]
["bitfinex-derivatives","BTCF0:USTF0",1750211233802,0.89606581,104750.0,104740.0,0.36677344]
["bitfinex-derivatives","BTCF0:USTF0",1750211234004,0.89606581,104750.0,104740.0,0.55768634]
["bitfinex-derivatives","BTCF0:USTF0",1750211234701,0.91330204,104750.0,104740.0,0.19688634]
["bitfinex-derivatives","BTCF0:USTF0",1750211235001,0.89606581,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211235206,0.89706581,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211236206,0.93506835,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211236402,0.77126276,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211236597,0.93506835,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211236809,1.29586835,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211238307,1.31338539,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211238507,1.1495798,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211238707,1.31338539,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211241711,1.17258539,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211241908,1.0087798,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211242112,1.53362835,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211243010,0.93506835,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211246012,0.96656835,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211247816,0.80276276,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211248007,0.96656835,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211248413,1.02357217,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211248715,1.12357217,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211249508,1.08556963,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211252315,0.89290188,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211252513,1.06860411,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211253718,1.06860411,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211254219,1.06860411,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211255120,0.90479852,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211255418,1.06860411,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211255619,1.10150411,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211255918,0.93769852,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211256219,1.10150411,104750.0,104740.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1750211257013,1.10150411,104750.0,104740.0,0.55568634]
["bitfinex-derivatives","BTCF0:USTF0",1750211257213,0.8455859,104750.0,104740.0,0.71949193]
["bitfinex-derivatives","BTCF0:USTF0",1750211257515,0.8129859,104750.0,104740.0,0.78159193]
["bitfinex-derivatives","BTCF0:USTF0",1750211257712,0.8129859,104750.0,104740.0,0.81209193]
["bitfinex-derivatives","BTCF0:USTF0",1750211257912,0.8129859,104750.0,104740.0,0.78159193]
["bitfinex-derivatives","BTCF0:USTF0",1750211258218,1.00699149,104750.0,104740.0,0.61778634]
["bitfinex-derivatives","BTCF0:USTF0",1750211259518,1.03989149,104750.0,104740.0,0.55568624]
["bitfinex-derivatives","BTCF0:USTF0",1750211262121,0.37448208,104750.0,104740.0,0.71949183]
["bitfinex-derivatives","BTCF0:USTF0",1750211262328,0.75448208,104750.0,104740.0,0.81639183]
["bitfinex-derivatives","BTCF0:USTF0",1750211262518,0.91828767,104750.0,104740.0,0.65258624]
["bitfinex-derivatives","BTCF0:USTF0",1750211262719,0.95018767,104750.0,104740.0,0.65258624]
["bitfinex-derivatives","BTCF0:USTF0",1750211263018,0.95018767,104750.0,104740.0,0.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1750211263219,0.83832767,104750.0,104740.0,0.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1750211263416,0.98188767,104750.0,104740.0,0.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1750211264124,0.89533149,104750.0,104740.0,0.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1750211264423,1.03889149,104750.0,104740.0,0.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1750211265023,1.00086411,104750.0,104740.0,0.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1750211267526,1.03890483,104750.0,104740.0,0.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1750211269429,1.00086411,104750.0,104740.0,0.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1750211271939,0.83705852,104750.0,104740.0,0.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1750211273034,0.25094379,104750.0,104740.0,0.87329183]
["bitfinex-derivatives","BTCF0:USTF0",1750211273240,0.06004909,104750.0,104740.0,0.81469183]
["bitfinex-derivatives","BTCF0:USTF0",1750211273837,0.002,104750.0,104740.0,1.34562783]
["bitfinex-derivatives","BTCF0:USTF0",1750211274038,0.002,104750.0,104740.0,2.19178783]
["bitfinex-derivatives","BTCF0:USTF0",1750211274444,0.07737841,104760.0,104750.0,0.1908946]
["bitfinex-derivatives","BTCF0:USTF0",1750211274744,0.10111568,104760.0,104750.0,0.77680019]
["bitfinex-derivatives","BTCF0:USTF0",1750211275044,0.10111568,104760.0,104750.0,1.71380019]
["bitfinex-derivatives","BTCF0:USTF0",1750211275246,0.10111568,104760.0,104750.0,1.90472019]
["bitfinex-derivatives","BTCF0:USTF0",1750211275940,0.10111568,104760.0,104750.0,1.90572019]
["bitfinex-derivatives","BTCF0:USTF0",1750211276936,0.09505291,104790.0,104750.0,2.29065702]
["bitfinex-derivatives","BTCF0:USTF0",1750211277135,0.09505291,104790.0,104780.0,0.71544559]
["bitfinex-derivatives","BTCF0:USTF0",1750211277136,0.54887359,104790.0,104780.0,0.71544559]
["bitfinex-derivatives","BTCF0:USTF0",1750211277332,0.54887359,104790.0,104780.0,1.31228559]
["bitfinex-derivatives","BTCF0:USTF0",1750211277542,0.54887359,104790.0,104780.0,1.37358559]
["bitfinex-derivatives","BTCF0:USTF0",1750211277942,0.54887359,104790.0,104780.0,1.75358559]
["bitfinex-derivatives","BTCF0:USTF0",1750211278153,0.5108245,104790.0,104780.0,1.75358559]
["bitfinex-derivatives","BTCF0:USTF0",1750211278446,0.5168245,104790.0,104780.0,1.78448559]
["bitfinex-derivatives","BTCF0:USTF0",1750211279949,0.326,104790.0,104780.0,1.78448559]
["bitfinex-derivatives","BTCF0:USTF0",1750211280244,0.006,104790.0,104780.0,1.78448559]
["bitfinex-derivatives","BTCF0:USTF0",1750211280447,0.1908218,104790.0,104780.0,1.78448559]
["bitfinex-derivatives","BTCF0:USTF0",1750211280635,0.1958218,104790.0,104780.0,1.78448559]
["bitfinex-derivatives","BTCF0:USTF0",1750211282440,0.1958218,104790.0,104780.0,1.80167044]
["bitfinex-derivatives","BTCF0:USTF0",1750211282637,0.1958218,104790.0,104780.0,1.25786485]
["bitfinex-derivatives","BTCF0:USTF0",1750211282936,0.1958218,104790.0,104780.0,1.75167044]
["bitfinex-derivatives","BTCF0:USTF0",1750211283740,0.1958218,104790.0,104780.0,1.15483044]
["bitfinex-derivatives","BTCF0:USTF0",1750211283945,0.1958218,104790.0,104780.0,1.78095044]
["bitfinex-derivatives","BTCF0:USTF0",1750211285050,0.005,104790.0,104780.0,1.61714485]
["bitfinex-derivatives","BTCF0:USTF0",1750211285246,0.005,104790.0,104780.0,1.78095044]
["bitfinex-derivatives","BTCF0:USTF0",1750211285953,0.005,104790.0,104780.0,1.78492388]
["bitfinex-derivatives","BTCF0:USTF0",1750211286850,0.001827,104790.0,104780.0,2.38959346]
["bitfinex-derivatives","BTCF0:USTF0",1750211287249,0.001827,104790.0,104780.0,3.88959346]
["bitfinex-derivatives","BTCF0:USTF0",1750211287449,0.09352653,104810.0,104800.0,0.1908036]
["bitfinex-derivatives","BTCF0:USTF0",1750211287651,0.18,104810.0,104800.0,1.98196919]
["bitfinex-derivatives","BTCF0:USTF0",1750211287949,0.1907854,104810.0,104800.0,1.48080919]
["bitfinex-derivatives","BTCF0:USTF0",1750211288146,0.39669099,104810.0,104800.0,0.9454036]
["bitfinex-derivatives","BTCF0:USTF0",1750211288346,0.46099099,104810.0,104800.0,0.1908036]
["bitfinex-derivatives","BTCF0:USTF0",1750211288545,0.46099099,104810.0,104800.0,0.7865636]
["bitfinex-derivatives","BTCF0:USTF0",1750211288747,0.65599099,104810.0,104800.0,0.7865636]
["bitfinex-derivatives","BTCF0:USTF0",1750211288953,0.67948453,104810.0,104800.0,0.7867636]
["bitfinex-derivatives","BTCF0:USTF0",1750211289153,0.7540431,104810.0,104800.0,0.1908036]
["bitfinex-derivatives","BTCF0:USTF0",1750211289354,0.7540431,104810.0,104790.0,0.6947165]
["bitfinex-derivatives","BTCF0:USTF0",1750211289355,0.1908036,104800.0,104790.0,0.6947165]
["bitfinex-derivatives","BTCF0:USTF0",1750211289558,0.58240273,104800.0,104790.0,1.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1750211290647,0.58440273,104800.0,104790.0,1.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1750211290848,0.58740273,104800.0,104790.0,1.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1750211291049,0.42359714,104800.0,104790.0,1.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1750211291954,0.28359714,104800.0,104790.0,1.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1750211292159,0.65359714,104800.0,104790.0,1.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1750211292347,0.81740273,104800.0,104790.0,1.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1750211292955,0.54740273,104800.0,104790.0,1.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1750211293355,0.38359714,104800.0,104790.0,1.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1750211294756,0.38359714,104800.0,104790.0,1.40661719]
["bitfinex-derivatives","BTCF0:USTF0",1750211295054,0.38359714,104800.0,104790.0,1.43951719]
["bitfinex-derivatives","BTCF0:USTF0",1750211295254,0.09279354,104800.0,104790.0,1.47191719]
["bitfinex-derivatives","BTCF0:USTF0",1750211295456,0.06169354,104800.0,104790.0,1.85191719]
["bitfinex-derivatives","BTCF0:USTF0",1750211295757,0.02849354,104800.0,104790.0,1.85191719]
["bitfinex-derivatives","BTCF0:USTF0",1750211296057,0.005,104800.0,104790.0,1.98418943]
["bitfinex-derivatives","BTCF0:USTF0",1750211296363,0.005,104800.0,104790.0,2.17503743]
["bitfinex-derivatives","BTCF0:USTF0",1750211297559,0.1907915,104810.0,104790.0,2.17503743]
["bitfinex-derivatives","BTCF0:USTF0",1750211297762,0.16708512,104810.0,104800.0,0.81050919]
["bitfinex-derivatives","BTCF0:USTF0",1750211297964,0.24618252,104810.0,104800.0,0.74570919]
["bitfinex-derivatives","BTCF0:USTF0",1750211298163,0.30102896,104810.0,104800.0,1.34114919]
["bitfinex-derivatives","BTCF0:USTF0",1750211298861,0.20563416,104810.0,104800.0,1.34114919]
["bitfinex-derivatives","BTCF0:USTF0",1750211299061,0.20563416,104810.0,104800.0,1.34314919]
["bitfinex-derivatives","BTCF0:USTF0",1750211299264,0.08624644,104810.0,104800.0,1.34314919]
["bitfinex-derivatives","BTCF0:USTF0",1750211299962,0.08624644,104810.0,104800.0,1.1793436]
["bitfinex-derivatives","BTCF0:USTF0",1750211300263,0.08824644,104810.0,104800.0,1.34314919]
["bitfinex-derivatives","BTCF0:USTF0",1750211300664,0.08824644,104810.0,104800.0,1.34214919]
["bitfinex-derivatives","BTCF0:USTF0",1750211300966,0.08624644,104810.0,104800.0,1.34414919]
["bitfinex-derivatives","BTCF0:USTF0",1750211301159,0.08624644,104810.0,104800.0,1.34314919]
["bitfinex-derivatives","BTCF0:USTF0",1750211301360,0.08624644,104810.0,104800.0,1.34814919]
["bitfinex-derivatives","BTCF0:USTF0",1750211301560,0.27703184,104810.0,104800.0,1.34814919]
["bitfinex-derivatives","BTCF0:USTF0",1750211301761,0.27703184,104810.0,104800.0,1.34614919]
["bitfinex-derivatives","BTCF0:USTF0",1750211302659,0.27703184,104810.0,104800.0,1.1803436]
["bitfinex-derivatives","BTCF0:USTF0",1750211302865,0.27703184,104810.0,104800.0,1.34414919]
["bitfinex-derivatives","BTCF0:USTF0",1750211303365,0.27703184,104810.0,104800.0,1.34114919]
["bitfinex-derivatives","BTCF0:USTF0",1750211303564,0.27703184,104810.0,104800.0,1.34614919]
["bitfinex-derivatives","BTCF0:USTF0",1750211305064,0.31508093,104810.0,104800.0,1.34614919]
["bitfinex-derivatives","BTCF0:USTF0",1750211307368,0.37208475,104810.0,104800.0,1.34614919]
["bitfinex-derivatives","BTCF0:USTF0",1750211312470,0.37208475,104810.0,104800.0,0.75070919]
["bitfinex-derivatives","BTCF0:USTF0",1750211312974,0.37208475,104810.0,104800.0,1.34418919]
["bitfinex-derivatives","BTCF0:USTF0",1750211314966,0.37208475,104810.0,104800.0,1.37668919]
["bitfinex-derivatives","BTCF0:USTF0",1750211315167,0.31508093,104810.0,104800.0,1.37668919]
["bitfinex-derivatives","BTCF0:USTF0",1750211315368,0.31508093,104810.0,104800.0,1.38066263]
["bitfinex-derivatives","BTCF0:USTF0",1750211316774,0.28368093,104810.0,104800.0,1.38066263]
["bitfinex-derivatives","BTCF0:USTF0",1750211317786,0.06149553,104810.0,104800.0,1.73866263]
["bitfinex-derivatives","BTCF0:USTF0",1750211318080,0.06149553,104810.0,104800.0,1.73666263]
["bitfinex-derivatives","BTCF0:USTF0",1750211329987,0.02344644,104810.0,104800.0,1.73666263]
["bitfinex-derivatives","BTCF0:USTF0",1750211330477,0.02344644,104810.0,104800.0,1.87746263]
["bitfinex-derivatives","BTCF0:USTF0",1750211330676,0.02344644,104810.0,104800.0,1.93463878]
["bitfinex-derivatives","BTCF0:USTF0",1750211331379,0.02344644,104810.0,104800.0,2.12547078]
["bitfinex-derivatives","BTCF0:USTF0",1750211332082,0.02344644,104810.0,104800.0,2.20144615]
["bitfinex-derivatives","BTCF0:USTF0",1750211333184,0.00014277,104820.0,104810.0,0.1907854]
["bitfinex-derivatives","BTCF0:USTF0",1750211333485,0.02371721,104820.0,104810.0,1.15929099]
["bitfinex-derivatives","BTCF0:USTF0",1750211333786,0.02371721,104820.0,104810.0,1.17784359]
["bitfinex-derivatives","BTCF0:USTF0",1750211334184,0.02471721,104820.0,104810.0,1.17784359]
["bitfinex-derivatives","BTCF0:USTF0",1750211334784,0.02571721,104820.0,104810.0,1.17784359]
["bitfinex-derivatives","BTCF0:USTF0",1750211335487,0.02571721,104820.0,104810.0,1.014038]
["bitfinex-derivatives","BTCF0:USTF0",1750211335695,0.21548441,104820.0,104810.0,0.82784359]
["bitfinex-derivatives","BTCF0:USTF0",1750211335885,0.24828441,104820.0,104810.0,1.42644359]
["bitfinex-derivatives","BTCF0:USTF0",1750211336190,0.12051721,104820.0,104810.0,0.82884359]
["bitfinex-derivatives","BTCF0:USTF0",1750211336392,0.12051721,104820.0,104810.0,1.42736359]
["bitfinex-derivatives","BTCF0:USTF0",1750211336693,0.31126469,104820.0,104810.0,1.42736359]
["bitfinex-derivatives","BTCF0:USTF0",1750211337191,0.31026469,104820.0,104810.0,1.42736359]
["bitfinex-derivatives","BTCF0:USTF0",1750211337592,0.31026469,104820.0,104810.0,1.42936359]
["bitfinex-derivatives","BTCF0:USTF0",1750211337893,0.11949749,104820.0,104810.0,1.42936359]
["bitfinex-derivatives","BTCF0:USTF0",1750211338190,0.11949749,104820.0,104810.0,1.42736359]
["bitfinex-derivatives","BTCF0:USTF0",1750211338591,0.31026469,104820.0,104810.0,1.42836359]
["bitfinex-derivatives","BTCF0:USTF0",1750211338794,0.31026469,104820.0,104810.0,1.33702359]
["bitfinex-derivatives","BTCF0:USTF0",1750211340195,0.31026469,104820.0,104810.0,1.33502359]
["bitfinex-derivatives","BTCF0:USTF0",1750211340401,0.31026469,104820.0,104810.0,0.73894359]
["bitfinex-derivatives","BTCF0:USTF0",1750211340599,0.31026469,104820.0,104810.0,1.33706359]
["bitfinex-derivatives","BTCF0:USTF0",1750211340898,0.31026469,104820.0,104810.0,1.173258]
["bitfinex-derivatives","BTCF0:USTF0",1750211341599,0.31026469,104820.0,104810.0,1.170258]
["bitfinex-derivatives","BTCF0:USTF0",1750211341804,0.31026469,104820.0,104810.0,1.169258]
["bitfinex-derivatives","BTCF0:USTF0",1750211342603,0.31026469,104820.0,104810.0,0.571138]
["bitfinex-derivatives","BTCF0:USTF0",1750211342797,0.31026469,104820.0,104810.0,1.169258]
["bitfinex-derivatives","BTCF0:USTF0",1750211343403,0.31026469,104820.0,104810.0,1.33306359]
["bitfinex-derivatives","BTCF0:USTF0",1750211343805,0.31026543,104820.0,104810.0,1.33306359]
["bitfinex-derivatives","BTCF0:USTF0",1750211345196,0.31026543,104820.0,104810.0,1.64306359]
["bitfinex-derivatives","BTCF0:USTF0",1750211345693,0.31026543,104820.0,104810.0,1.64703703]
["bitfinex-derivatives","BTCF0:USTF0",1750211347005,0.31026543,104820.0,104810.0,1.71703703]
["bitfinex-derivatives","BTCF0:USTF0",1750211351107,0.31026543,104820.0,104810.0,1.17323144]
["bitfinex-derivatives","BTCF0:USTF0",1750211351409,0.47407102,104820.0,104810.0,1.17163144]
["bitfinex-derivatives","BTCF0:USTF0",1750211351910,0.31026543,104820.0,104810.0,1.17223144]
["bitfinex-derivatives","BTCF0:USTF0",1750211352409,0.31026543,104820.0,104810.0,1.33603703]
["bitfinex-derivatives","BTCF0:USTF0",1750211354812,0.31026543,104820.0,104810.0,1.33803703]
["bitfinex-derivatives","BTCF0:USTF0",1750211355013,0.34831452,104820.0,104810.0,1.34003703]
["bitfinex-derivatives","BTCF0:USTF0",1750211356413,0.34831452,104820.0,104810.0,1.33803703]
["bitfinex-derivatives","BTCF0:USTF0",1750211356712,0.34831452,104820.0,104810.0,1.33503703]
["bitfinex-derivatives","BTCF0:USTF0",1750211356914,0.34831452,104820.0,104810.0,1.33603703]
["bitfinex-derivatives","BTCF0:USTF0",1750211357213,0.34831452,104820.0,104810.0,1.33803703]
["bitfinex-derivatives","BTCF0:USTF0",1750211357414,0.34831452,104820.0,104810.0,1.34003703]
["bitfinex-derivatives","BTCF0:USTF0",1750211358010,0.34831452,104820.0,104810.0,1.33803703]
["bitfinex-derivatives","BTCF0:USTF0",1750211358611,0.34831452,104820.0,104810.0,1.70803703]
["bitfinex-derivatives","BTCF0:USTF0",1750211359411,0.40531834,104820.0,104810.0,1.70803703]
["bitfinex-derivatives","BTCF0:USTF0",1750211359613,0.40531834,104820.0,104810.0,1.71003703]
["bitfinex-derivatives","BTCF0:USTF0",1750211359805,0.40536108,104820.0,104810.0,1.71003703]
["bitfinex-derivatives","BTCF0:USTF0",1750211360011,0.40536108,104820.0,104810.0,1.34003703]
["bitfinex-derivatives","BTCF0:USTF0",1750211362218,0.40536108,104820.0,104810.0,1.17623144]
["bitfinex-derivatives","BTCF0:USTF0",1750211362410,0.40536108,104820.0,104810.0,1.34003703]
["bitfinex-derivatives","BTCF0:USTF0",1750211363518,0.40536108,104820.0,104810.0,1.65003703]
["bitfinex-derivatives","BTCF0:USTF0",1750211364418,0.34236108,104820.0,104810.0,1.65003703]
["bitfinex-derivatives","BTCF0:USTF0",1750211364619,0.30956108,104820.0,104810.0,1.74363703]
["bitfinex-derivatives","BTCF0:USTF0",1750211365011,0.25255726,104820.0,104810.0,1.74363703]
["bitfinex-derivatives","BTCF0:USTF0",1750211365410,0.02374097,104820.0,104810.0,1.90744262]
["bitfinex-derivatives","BTCF0:USTF0",1750211365816,0.02374097,104820.0,104810.0,2.05048262]
["bitfinex-derivatives","BTCF0:USTF0",1750211366920,0.02374097,104820.0,104810.0,1.88667703]
["bitfinex-derivatives","BTCF0:USTF0",1750211367720,0.02374097,104820.0,104810.0,2.05048262]
["bitfinex-derivatives","BTCF0:USTF0",1750211369718,0.02374097,104820.0,104810.0,1.88667703]
["bitfinex-derivatives","BTCF0:USTF0",1750211371925,0.02374097,104820.0,104810.0,2.05048262]
["bitfinex-derivatives","BTCF0:USTF0",1750211372322,0.02374097,104820.0,104810.0,1.88667703]
["bitfinex-derivatives","BTCF0:USTF0",1750211372722,0.30466752,104840.0,104830.0,0.1907489]
["bitfinex-derivatives","BTCF0:USTF0",1750211373025,0.36416089,104840.0,104830.0,1.68999449]
["bitfinex-derivatives","BTCF0:USTF0",1750211373219,0.36416089,104840.0,104830.0,1.78269449]
["bitfinex-derivatives","BTCF0:USTF0",1750211373419,0.36416089,104840.0,104830.0,1.2388889]
["bitfinex-derivatives","BTCF0:USTF0",1750211373625,0.36416089,104840.0,104830.0,1.40269449]
["bitfinex-derivatives","BTCF0:USTF0",1750211374026,0.36416089,104840.0,104830.0,1.42973273]
["bitfinex-derivatives","BTCF0:USTF0",1750211374227,0.36516089,104840.0,104830.0,1.42973273]
["bitfinex-derivatives","BTCF0:USTF0",1750211375628,0.36616089,104840.0,104830.0,1.42973273]
["bitfinex-derivatives","BTCF0:USTF0",1750211376028,0.39866089,104840.0,104830.0,1.42973273]
["bitfinex-derivatives","BTCF0:USTF0",1750211376525,0.39766089,104840.0,104830.0,1.42973273]
["bitfinex-derivatives","BTCF0:USTF0",1750211376728,0.42966089,104840.0,104830.0,1.42973273]
["bitfinex-derivatives","BTCF0:USTF0",1750211376924,0.42966089,104840.0,104830.0,0.63928714]
["bitfinex-derivatives","BTCF0:USTF0",1750211377224,0.93246648,104840.0,104830.0,0.5525489]
["bitfinex-derivatives","BTCF0:USTF0",1750211377432,1.6510463,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750211377627,0.1907489,104830.0,104820.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1750211377834,0.1907671,104820.0,104810.0,0.19475874]
["bitfinex-derivatives","BTCF0:USTF0",1750211378131,0.80710189,104820.0,104810.0,0.78963874]
["bitfinex-derivatives","BTCF0:USTF0",1750211379130,0.80810189,104820.0,104810.0,0.19475874]
["bitfinex-derivatives","BTCF0:USTF0",1750211379531,0.80810189,104820.0,104810.0,0.78943874]
["bitfinex-derivatives","BTCF0:USTF0",1750211379829,0.86510571,104820.0,104810.0,0.78943874]
["bitfinex-derivatives","BTCF0:USTF0",1750211380231,0.86510571,104820.0,104810.0,0.19575874]
["bitfinex-derivatives","BTCF0:USTF0",1750211380432,0.86510571,104820.0,104810.0,0.79019874]
["bitfinex-derivatives","BTCF0:USTF0",1750211380633,0.86510571,104820.0,104810.0,0.78919874]
["bitfinex-derivatives","BTCF0:USTF0",1750211380832,0.86610571,104820.0,104810.0,0.78919874]
["bitfinex-derivatives","BTCF0:USTF0",1750211383436,0.80910189,104820.0,104810.0,0.78919874]
["bitfinex-derivatives","BTCF0:USTF0",1750211384734,0.83254182,104820.0,104810.0,0.78919874]
["bitfinex-derivatives","BTCF0:USTF0",1750211387237,0.83154182,104820.0,104810.0,0.19475874]
["bitfinex-derivatives","BTCF0:USTF0",1750211387439,0.83054182,104820.0,104810.0,0.78975874]
["bitfinex-derivatives","BTCF0:USTF0",1750211388837,0.83054182,104820.0,104810.0,1.15055874]
["bitfinex-derivatives","BTCF0:USTF0",1750211391837,0.83154182,104820.0,104810.0,1.15055874]
["bitfinex-derivatives","BTCF0:USTF0",1750211392145,0.66773623,104820.0,104810.0,1.15055874]
["bitfinex-derivatives","BTCF0:USTF0",1750211392440,0.83154182,104820.0,104810.0,1.15055874]
["bitfinex-derivatives","BTCF0:USTF0",1750211392945,0.83254182,104820.0,104810.0,1.14955874]
["bitfinex-derivatives","BTCF0:USTF0",1750211393337,0.83154182,104820.0,104810.0,1.14955874]
["bitfinex-derivatives","BTCF0:USTF0",1750211393543,0.83054182,104820.0,104810.0,1.15055874]
["bitfinex-derivatives","BTCF0:USTF0",1750211399946,0.83054182,104820.0,104810.0,1.14851874]
["bitfinex-derivatives","BTCF0:USTF0",1750211402451,0.83154182,104820.0,104810.0,1.14851874]
["bitfinex-derivatives","BTCF0:USTF0",1750211402749,0.83254182,104820.0,104810.0,1.14707874]
["bitfinex-derivatives","BTCF0:USTF0",1750211405253,0.88954564,104820.0,104810.0,1.14707874]
["bitfinex-derivatives","BTCF0:USTF0",1750211405454,0.85151644,104820.0,104810.0,1.14707874]
["bitfinex-derivatives","BTCF0:USTF0",1750211408958,1.01557377,104820.0,104810.0,1.18037874]
["bitfinex-derivatives","BTCF0:USTF0",1750211410956,1.01557377,104820.0,104810.0,1.3443102]
["bitfinex-derivatives","BTCF0:USTF0",1750211411359,1.01557377,104820.0,104810.0,1.18037874]
["bitfinex-derivatives","BTCF0:USTF0",1750211411657,1.01557377,104820.0,104810.0,1.3443102]
["bitfinex-derivatives","BTCF0:USTF0",1750211411956,0.95107377,104820.0,104810.0,1.3443102]
["bitfinex-derivatives","BTCF0:USTF0",1750211412157,0.76293085,104820.0,104810.0,1.3773102]
["bitfinex-derivatives","BTCF0:USTF0",1750211412358,0.34321085,104820.0,104810.0,1.3773102]
["bitfinex-derivatives","BTCF0:USTF0",1750211412658,0.38128265,104820.0,104810.0,1.88124166]
["bitfinex-derivatives","BTCF0:USTF0",1750211412958,0.32427883,104820.0,104810.0,1.88124166]
["bitfinex-derivatives","BTCF0:USTF0",1750211413358,0.28520713,104820.0,104810.0,1.88124166]
["bitfinex-derivatives","BTCF0:USTF0",1750211413659,0.09343993,104820.0,104810.0,1.88124166]
["bitfinex-derivatives","BTCF0:USTF0",1750211413958,0.09343993,104820.0,104810.0,1.88224166]
["bitfinex-derivatives","BTCF0:USTF0",1750211414358,0.28420713,104820.0,104810.0,1.88224166]
["bitfinex-derivatives","BTCF0:USTF0",1750211414852,0.28420713,104820.0,104810.0,1.718235]
["bitfinex-derivatives","BTCF0:USTF0",1750211416749,0.28420713,104820.0,104810.0,1.21437874]
["bitfinex-derivatives","BTCF0:USTF0",1750211416952,0.28420713,104820.0,104810.0,1.738235]
["bitfinex-derivatives","BTCF0:USTF0",1750211418156,0.09343993,104820.0,104810.0,1.738235]
["bitfinex-derivatives","BTCF0:USTF0",1750211418758,0.28420713,104820.0,104810.0,1.378235]
["bitfinex-derivatives","BTCF0:USTF0",1750211418958,0.28420713,104820.0,104810.0,1.718235]
["bitfinex-derivatives","BTCF0:USTF0",1750211419865,0.28420713,104820.0,104810.0,1.377395]
["bitfinex-derivatives","BTCF0:USTF0",1750211420759,0.28420713,104820.0,104810.0,1.707395]
["bitfinex-derivatives","BTCF0:USTF0",1750211420957,0.28420703,104820.0,104810.0,1.707395]
["bitfinex-derivatives","BTCF0:USTF0",1750211422660,0.28420703,104820.0,104810.0,1.641095]
["bitfinex-derivatives","BTCF0:USTF0",1750211423262,0.09343993,104820.0,104810.0,1.641095]
["bitfinex-derivatives","BTCF0:USTF0",1750211423464,0.28420713,104820.0,104810.0,1.641095]
["bitfinex-derivatives","BTCF0:USTF0",1750211426065,0.28420713,104820.0,104810.0,1.671095]
["bitfinex-derivatives","BTCF0:USTF0",1750211426262,0.28420713,104820.0,104810.0,1.311095]
["bitfinex-derivatives","BTCF0:USTF0",1750211426462,0.28420713,104820.0,104810.0,1.651095]
["bitfinex-derivatives","BTCF0:USTF0",1750211432170,0.28420713,104820.0,104810.0,1.655095]
["bitfinex-derivatives","BTCF0:USTF0",1750211433070,0.28420713,104820.0,104810.0,0.56055874]
["bitfinex-derivatives","BTCF0:USTF0",1750211433071,0.37806339,104820.0,104810.0,0.56055874]
["bitfinex-derivatives","BTCF0:USTF0",1750211433271,0.78613509,104820.0,104810.0,0.56055874]
["bitfinex-derivatives","BTCF0:USTF0",1750211433471,0.78613509,104820.0,104810.0,1.15115874]
["bitfinex-derivatives","BTCF0:USTF0",1750211434573,0.78613509,104820.0,104810.0,1.14915874]
["bitfinex-derivatives","BTCF0:USTF0",1750211435073,0.78613509,104820.0,104810.0,0.78835874]
["bitfinex-derivatives","BTCF0:USTF0",1750211435277,0.78613509,104820.0,104810.0,0.78635874]
["bitfinex-derivatives","BTCF0:USTF0",1750211438188,0.76269516,104820.0,104810.0,1.14715874]
["bitfinex-derivatives","BTCF0:USTF0",1750211438486,0.72462346,104820.0,104810.0,1.14715874]
["bitfinex-derivatives","BTCF0:USTF0",1750211439187,0.78599945,104820.0,104810.0,1.14715874]
["bitfinex-derivatives","BTCF0:USTF0",1750211441282,0.78599945,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211441688,0.78599945,104820.0,104810.0,0.19575874]
["bitfinex-derivatives","BTCF0:USTF0",1750211442889,0.78799945,104820.0,104810.0,0.19475874]
["bitfinex-derivatives","BTCF0:USTF0",1750211444291,0.78899945,104820.0,104810.0,0.19475874]
["bitfinex-derivatives","BTCF0:USTF0",1750211444585,0.78899945,104820.0,104810.0,0.55555874]
["bitfinex-derivatives","BTCF0:USTF0",1750211445284,0.8460063,104820.0,104810.0,0.55555874]
["bitfinex-derivatives","BTCF0:USTF0",1750211445480,0.8430063,104820.0,104810.0,0.55555874]
["bitfinex-derivatives","BTCF0:USTF0",1750211445685,0.8430063,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211448889,0.67915004,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211449091,0.8430063,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211450393,0.81963487,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211450587,0.78163031,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211451291,0.81962896,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211451591,0.84299977,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211451890,0.67914351,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211452096,0.6557727,104820.0,104810.0,0.720415]
["bitfinex-derivatives","BTCF0:USTF0",1750211452793,0.78167829,104820.0,104810.0,0.72046298]
["bitfinex-derivatives","BTCF0:USTF0",1750211453695,0.78167829,104820.0,104810.0,0.55655874]
["bitfinex-derivatives","BTCF0:USTF0",1750211453889,0.72467144,104820.0,104810.0,0.72046298]
["bitfinex-derivatives","BTCF0:USTF0",1750211454795,0.72567144,104820.0,104810.0,0.72046298]
["bitfinex-derivatives","BTCF0:USTF0",1750211455193,0.72567144,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211455394,0.72767144,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211455590,0.78904654,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211456095,0.76567357,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211456298,0.78904736,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211460200,0.84605056,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211462300,0.84606821,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211463095,0.64416184,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211463301,0.80806608,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211465602,0.64416184,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211465797,0.80806608,104820.0,104810.0,0.71946298]
["bitfinex-derivatives","BTCF0:USTF0",1750211466004,0.80806608,104820.0,104810.0,0.35866298]
["bitfinex-derivatives","BTCF0:USTF0",1750211466600,0.80706608,104820.0,104810.0,0.35866298]
["bitfinex-derivatives","BTCF0:USTF0",1750211467002,0.90266608,104820.0,104810.0,0.35866298]
["bitfinex-derivatives","BTCF0:USTF0",1750211468208,0.90366608,104820.0,104810.0,0.35866298]
["bitfinex-derivatives","BTCF0:USTF0",1750211468401,0.90166608,104820.0,104810.0,0.35966298]
["bitfinex-derivatives","BTCF0:USTF0",1750211469506,0.90066608,104820.0,104810.0,0.35966298]
["bitfinex-derivatives","BTCF0:USTF0",1750211470406,0.90266608,104820.0,104810.0,0.35966298]
["bitfinex-derivatives","BTCF0:USTF0",1750211471600,0.90266608,104820.0,104810.0,0.35866298]
["bitfinex-derivatives","BTCF0:USTF0",1750211472005,0.90266608,104820.0,104810.0,0.36066298]
["bitfinex-derivatives","BTCF0:USTF0",1750211472499,0.90066608,104820.0,104810.0,0.36066298]
["bitfinex-derivatives","BTCF0:USTF0",1750211475506,0.90066608,104820.0,104810.0,0.72146298]
["bitfinex-derivatives","BTCF0:USTF0",1750211475706,0.73676184,104820.0,104810.0,0.72146298]
["bitfinex-derivatives","BTCF0:USTF0",1750211475907,0.61624184,104820.0,104810.0,0.75376298]
["bitfinex-derivatives","BTCF0:USTF0",1750211476108,0.55868124,104820.0,104810.0,1.25766722]
["bitfinex-derivatives","BTCF0:USTF0",1750211476304,0.17143084,104820.0,104810.0,1.31986722]
["bitfinex-derivatives","BTCF0:USTF0",1750211476609,0.02339144,104820.0,104810.0,1.31986722]
["bitfinex-derivatives","BTCF0:USTF0",1750211477210,0.02339144,104820.0,104810.0,1.31886722]
["bitfinex-derivatives","BTCF0:USTF0",1750211493821,0.61903623,104850.0,104840.0,0.190731]
["bitfinex-derivatives","BTCF0:USTF0",1750211494022,0.61903623,104850.0,104840.0,1.46925948]
["bitfinex-derivatives","BTCF0:USTF0",1750211494023,1.23994613,104850.0,104840.0,1.46925948]
["bitfinex-derivatives","BTCF0:USTF0",1750211494320,1.23994613,104850.0,104840.0,1.30535524]
["bitfinex-derivatives","BTCF0:USTF0",1750211495319,1.24394613,104850.0,104840.0,1.30535524]
["bitfinex-derivatives","BTCF0:USTF0",1750211495517,1.24994613,104850.0,104840.0,1.141451]
["bitfinex-derivatives","BTCF0:USTF0",1750211495714,1.24994613,104850.0,104840.0,1.30535524]
["bitfinex-derivatives","BTCF0:USTF0",1750211497320,0.94656189,104850.0,104840.0,1.141451]
["bitfinex-derivatives","BTCF0:USTF0",1750211497521,1.24994613,104850.0,104840.0,1.141451]
["bitfinex-derivatives","BTCF0:USTF0",1750211497714,1.24994613,104850.0,104840.0,1.30535524]
["bitfinex-derivatives","BTCF0:USTF0",1750211503622,1.08604189,104850.0,104840.0,1.30535524]
["bitfinex-derivatives","BTCF0:USTF0",1750211503825,1.24994613,104850.0,104840.0,1.30535524]
["bitfinex-derivatives","BTCF0:USTF0",1750211504718,1.24994613,104850.0,104840.0,1.141451]
["bitfinex-derivatives","BTCF0:USTF0",1750211504917,1.30694933,104850.0,104840.0,1.30519524]
["bitfinex-derivatives","BTCF0:USTF0",1750211505621,1.30694933,104850.0,104840.0,1.141291]
["bitfinex-derivatives","BTCF0:USTF0",1750211505816,0.190731,104840.0,104830.0,0.19089197]
["bitfinex-derivatives","BTCF0:USTF0",1750211506120,0.190731,104840.0,104830.0,0.78061197]
["bitfinex-derivatives","BTCF0:USTF0",1750211506121,1.0464082,104840.0,104830.0,0.78061197]
["bitfinex-derivatives","BTCF0:USTF0",1750211506822,0.88246985,104840.0,104830.0,0.78061197]
["bitfinex-derivatives","BTCF0:USTF0",1750211507422,0.88546985,104840.0,104830.0,0.19089197]
["bitfinex-derivatives","BTCF0:USTF0",1750211507724,0.88546985,104840.0,104830.0,0.78061197]
["bitfinex-derivatives","BTCF0:USTF0",1750211508115,0.88946985,104840.0,104830.0,0.78061197]
["bitfinex-derivatives","BTCF0:USTF0",1750211511026,0.88946985,104840.0,104830.0,0.78458541]
["bitfinex-derivatives","BTCF0:USTF0",1750211511828,1.25026985,104840.0,104830.0,0.19486541]
["bitfinex-derivatives","BTCF0:USTF0",1750211512024,1.26930999,104840.0,104830.0,0.19486541]
["bitfinex-derivatives","BTCF0:USTF0",1750211512223,1.28930999,104840.0,104830.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750211513023,0.2861489,104830.0,104820.0,0.1907662]
["bitfinex-derivatives","BTCF0:USTF0",1750211513226,1.54329105,104830.0,104820.0,0.1907662]
["bitfinex-derivatives","BTCF0:USTF0",1750211513422,0.1907674,104820.0,104810.0,0.8758022]
["bitfinex-derivatives","BTCF0:USTF0",1750211513624,0.83070566,104820.0,104810.0,0.8758022]
["bitfinex-derivatives","BTCF0:USTF0",1750211513824,0.86350566,104820.0,104810.0,0.8758022]
["bitfinex-derivatives","BTCF0:USTF0",1750211514030,0.35963553,104820.0,104810.0,0.89681446]
["bitfinex-derivatives","BTCF0:USTF0",1750211514225,0.68963553,104820.0,104810.0,1.06068459]
["bitfinex-derivatives","BTCF0:USTF0",1750211514939,0.68963553,104820.0,104810.0,0.89681446]
["bitfinex-derivatives","BTCF0:USTF0",1750211515229,0.34963553,104820.0,104810.0,0.89681446]
["bitfinex-derivatives","BTCF0:USTF0",1750211515435,0.68963553,104820.0,104810.0,0.89681446]
["bitfinex-derivatives","BTCF0:USTF0",1750211516023,0.65167306,104820.0,104810.0,0.89681446]
["bitfinex-derivatives","BTCF0:USTF0",1750211516221,0.40167306,104820.0,104810.0,0.89681446]
["bitfinex-derivatives","BTCF0:USTF0",1750211516834,0.67167306,104820.0,104810.0,1.25761446]
["bitfinex-derivatives","BTCF0:USTF0",1750211517325,0.67167306,104820.0,104810.0,1.28951446]
["bitfinex-derivatives","BTCF0:USTF0",1750211517931,0.31167306,104820.0,104810.0,1.28951446]
["bitfinex-derivatives","BTCF0:USTF0",1750211518131,0.67167306,104820.0,104810.0,1.28951446]
["bitfinex-derivatives","BTCF0:USTF0",1750211519537,0.67167306,104820.0,104810.0,1.32001446]
["bitfinex-derivatives","BTCF0:USTF0",1750211519946,0.63887306,104820.0,104810.0,1.32001446]
["bitfinex-derivatives","BTCF0:USTF0",1750211520135,0.63887306,104820.0,104810.0,1.48388459]
["bitfinex-derivatives","BTCF0:USTF0",1750211521345,0.63887306,104820.0,104810.0,1.32001446]
["bitfinex-derivatives","BTCF0:USTF0",1750211522551,0.63887306,104820.0,104810.0,1.3308022]
["bitfinex-derivatives","BTCF0:USTF0",1750211523048,0.80274319,104820.0,104810.0,1.3308022]
["bitfinex-derivatives","BTCF0:USTF0",1750211523848,0.54274319,104820.0,104810.0,1.3308022]
["bitfinex-derivatives","BTCF0:USTF0",1750211524146,0.76274319,104820.0,104810.0,1.3308022]
["bitfinex-derivatives","BTCF0:USTF0",1750211524548,0.76474319,104820.0,104810.0,1.3308022]
["bitfinex-derivatives","BTCF0:USTF0",1750211525250,0.60287306,104820.0,104810.0,1.33469564]
["bitfinex-derivatives","BTCF0:USTF0",1750211526252,0.76474319,104820.0,104810.0,1.33469564]
["bitfinex-derivatives","BTCF0:USTF0",1750211526451,0.76274319,104820.0,104810.0,1.33469564]
["bitfinex-derivatives","BTCF0:USTF0",1750211527254,0.76474319,104820.0,104810.0,1.33469564]
["bitfinex-derivatives","BTCF0:USTF0",1750211527552,0.76474319,104820.0,104810.0,1.30285564]
["bitfinex-derivatives","BTCF0:USTF0",1750211528053,0.76274319,104820.0,104810.0,1.30285564]
["bitfinex-derivatives","BTCF0:USTF0",1750211528254,0.76474319,104820.0,104810.0,1.30285564]
["bitfinex-derivatives","BTCF0:USTF0",1750211528855,0.9287188,104820.0,104810.0,1.46677851]
["bitfinex-derivatives","BTCF0:USTF0",1750211529455,0.9287188,104820.0,104810.0,1.10597851]
["bitfinex-derivatives","BTCF0:USTF0",1750211529656,0.9307188,104820.0,104810.0,1.10597851]
["bitfinex-derivatives","BTCF0:USTF0",1750211529857,0.76679593,104820.0,104810.0,1.10597851]
["bitfinex-derivatives","BTCF0:USTF0",1750211530656,0.8047584,104820.0,104810.0,1.10597851]
["bitfinex-derivatives","BTCF0:USTF0",1750211530856,0.96868127,104820.0,104810.0,1.10597851]
["bitfinex-derivatives","BTCF0:USTF0",1750211531361,0.96868127,104820.0,104810.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211531555,1.11048127,104820.0,104810.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211531758,1.16742523,104820.0,104810.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211532058,0.1907855,104810.0,104800.0,0.19094657]
["bitfinex-derivatives","BTCF0:USTF0",1750211532257,0.96988667,104810.0,104800.0,0.19094657]
["bitfinex-derivatives","BTCF0:USTF0",1750211534961,0.96993826,104810.0,104800.0,0.19094657]
["bitfinex-derivatives","BTCF0:USTF0",1750211535163,0.97393826,104810.0,104800.0,0.19094657]
["bitfinex-derivatives","BTCF0:USTF0",1750211535364,0.97593826,104810.0,104800.0,0.19094657]
["bitfinex-derivatives","BTCF0:USTF0",1750211535962,0.97593826,104810.0,104800.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211536156,0.97193826,104810.0,104800.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211536357,0.97393826,104810.0,104800.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211536865,1.39168222,104810.0,104800.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211537366,2.15112222,104810.0,104800.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211537663,0.1908037,104800.0,104790.0,0.1908059]
["bitfinex-derivatives","BTCF0:USTF0",1750211537861,0.89135027,104800.0,104790.0,0.1908059]
["bitfinex-derivatives","BTCF0:USTF0",1750211538967,0.190822,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211539166,0.37810212,104790.0,104780.0,1.33162777]
["bitfinex-derivatives","BTCF0:USTF0",1750211539358,0.41010212,104790.0,104780.0,1.33162777]
["bitfinex-derivatives","BTCF0:USTF0",1750211540067,0.54918212,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211541965,0.92918212,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211542267,1.00591022,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211542663,0.62591022,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211542862,0.46193576,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211546472,0.62591022,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211547173,0.59391022,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211547373,0.42993576,104790.0,104780.0,0.90616223]
["bitfinex-derivatives","BTCF0:USTF0",1750211549876,0.78993576,104790.0,104780.0,0.90616223]
["bitfinex-derivatives","BTCF0:USTF0",1750211550174,0.77993576,104790.0,104780.0,0.90616223]
["bitfinex-derivatives","BTCF0:USTF0",1750211550475,0.77993576,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211552582,0.77993576,104790.0,104780.0,0.90616223]
["bitfinex-derivatives","BTCF0:USTF0",1750211553181,0.77993576,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211553680,0.77993576,104790.0,104780.0,0.90616223]
["bitfinex-derivatives","BTCF0:USTF0",1750211553983,0.77993576,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211554188,0.58911376,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211554377,0.77993576,104790.0,104780.0,0.74218777]
["bitfinex-derivatives","BTCF0:USTF0",1750211554682,0.77993576,104790.0,104780.0,0.74616121]
["bitfinex-derivatives","BTCF0:USTF0",1750211554887,0.94393301,104790.0,104780.0,0.91015846]
["bitfinex-derivatives","BTCF0:USTF0",1750211555481,0.94393301,104790.0,104780.0,0.74616121]
["bitfinex-derivatives","BTCF0:USTF0",1750211555682,0.94393301,104790.0,104780.0,0.91015846]
["bitfinex-derivatives","BTCF0:USTF0",1750211557284,0.94393301,104790.0,104780.0,0.74616121]
["bitfinex-derivatives","BTCF0:USTF0",1750211557478,0.94393301,104790.0,104780.0,1.49951846]
["bitfinex-derivatives","BTCF0:USTF0",1750211558989,0.94393301,104790.0,104780.0,0.91015846]
["bitfinex-derivatives","BTCF0:USTF0",1750211559180,0.94393301,104790.0,104780.0,1.49947846]
["bitfinex-derivatives","BTCF0:USTF0",1750211559380,0.98179946,104790.0,104780.0,1.49947846]
["bitfinex-derivatives","BTCF0:USTF0",1750211560187,0.98179946,104790.0,104780.0,1.33548121]
["bitfinex-derivatives","BTCF0:USTF0",1750211560389,0.98179946,104790.0,104780.0,1.49947846]
["bitfinex-derivatives","BTCF0:USTF0",1750211560689,0.81780221,104790.0,104780.0,1.49947846]
["bitfinex-derivatives","BTCF0:USTF0",1750211560889,0.98179946,104790.0,104780.0,1.49947846]
["bitfinex-derivatives","BTCF0:USTF0",1750211566891,1.01499946,104790.0,104780.0,1.49947846]
["bitfinex-derivatives","BTCF0:USTF0",1750211567394,0.06117211,104790.0,104780.0,2.04339571]
["bitfinex-derivatives","BTCF0:USTF0",1750211567594,0.02330566,104790.0,104780.0,2.04339571]
["bitfinex-derivatives","BTCF0:USTF0",1750211567787,0.34794833,104800.0,104790.0,0.1908219]
["bitfinex-derivatives","BTCF0:USTF0",1750211567987,0.30024593,104800.0,104790.0,1.17961915]
["bitfinex-derivatives","BTCF0:USTF0",1750211568897,0.06173383,104800.0,104790.0,1.3436164]
["bitfinex-derivatives","BTCF0:USTF0",1750211569101,0.02386738,104800.0,104790.0,1.4867241]
["bitfinex-derivatives","BTCF0:USTF0",1750211569995,0.02386738,104800.0,104790.0,1.4877241]
["bitfinex-derivatives","BTCF0:USTF0",1750211570602,0.02386738,104800.0,104790.0,1.4897241]
["bitfinex-derivatives","BTCF0:USTF0",1750211570804,0.02386738,104800.0,104790.0,1.4895339]
["bitfinex-derivatives","BTCF0:USTF0",1750211571102,0.02386738,104800.0,104790.0,1.1395339]
["bitfinex-derivatives","BTCF0:USTF0",1750211571301,0.02386738,104800.0,104790.0,1.4295339]
["bitfinex-derivatives","BTCF0:USTF0",1750211574308,0.2384842,104810.0,104800.0,0.1908037]
["bitfinex-derivatives","BTCF0:USTF0",1750211574606,0.30228929,104810.0,104800.0,1.36648585]
["bitfinex-derivatives","BTCF0:USTF0",1750211575403,0.26228929,104810.0,104800.0,1.36648585]
["bitfinex-derivatives","BTCF0:USTF0",1750211576503,0.26228228,104810.0,104800.0,1.36648585]
["bitfinex-derivatives","BTCF0:USTF0",1750211580502,0.60228228,104810.0,104800.0,0.6135037]
["bitfinex-derivatives","BTCF0:USTF0",1750211580705,0.60228228,104810.0,104800.0,1.1710037]
["bitfinex-derivatives","BTCF0:USTF0",1750211580706,0.83018443,104810.0,104800.0,1.1710037]
["bitfinex-derivatives","BTCF0:USTF0",1750211580905,0.86218443,104810.0,104800.0,0.5820037]
["bitfinex-derivatives","BTCF0:USTF0",1750211581106,0.86218443,104810.0,104800.0,1.1709637]
["bitfinex-derivatives","BTCF0:USTF0",1750211581500,0.86218443,104810.0,104800.0,0.1908037]
["bitfinex-derivatives","BTCF0:USTF0",1750211581701,0.1908037,104800.0,104790.0,0.6947147]
["bitfinex-derivatives","BTCF0:USTF0",1750211581902,0.58138393,104800.0,104790.0,1.2836747]
["bitfinex-derivatives","BTCF0:USTF0",1750211582100,0.41748178,104800.0,104790.0,1.2836747]
["bitfinex-derivatives","BTCF0:USTF0",1750211582999,0.41748178,104800.0,104790.0,1.44757685]
["bitfinex-derivatives","BTCF0:USTF0",1750211583299,0.41748178,104800.0,104790.0,1.50957685]
["bitfinex-derivatives","BTCF0:USTF0",1750211583701,0.02379808,104800.0,104790.0,1.50957685]
["bitfinex-derivatives","BTCF0:USTF0",1750211583903,0.02379808,104800.0,104790.0,2.023479]
["bitfinex-derivatives","BTCF0:USTF0",1750211584407,0.02379808,104800.0,104790.0,1.3456747]
["bitfinex-derivatives","BTCF0:USTF0",1750211584598,0.02379808,104800.0,104790.0,1.86057685]
["bitfinex-derivatives","BTCF0:USTF0",1750211585411,0.02379808,104800.0,104790.0,1.86257685]
["bitfinex-derivatives","BTCF0:USTF0",1750211586210,0.02379808,104800.0,104790.0,1.86655029]
["bitfinex-derivatives","BTCF0:USTF0",1750211586705,0.02379808,104800.0,104790.0,1.35264814]
["bitfinex-derivatives","BTCF0:USTF0",1750211586907,0.21460178,104800.0,104790.0,1.87655029]
["bitfinex-derivatives","BTCF0:USTF0",1750211587105,0.21460178,104800.0,104790.0,1.87455029]
["bitfinex-derivatives","BTCF0:USTF0",1750211587308,0.02379808,104800.0,104790.0,1.87655029]
["bitfinex-derivatives","BTCF0:USTF0",1750211591309,0.02379808,104800.0,104790.0,2.04045244]
["bitfinex-derivatives","BTCF0:USTF0",1750211592816,0.00014277,104820.0,104810.0,0.1907856]
["bitfinex-derivatives","BTCF0:USTF0",1750211593108,0.10014277,104820.0,104810.0,2.11996775]
["bitfinex-derivatives","BTCF0:USTF0",1750211594115,0.10214277,104820.0,104810.0,2.11996775]
["bitfinex-derivatives","BTCF0:USTF0",1750211594312,0.00414277,104820.0,104810.0,2.11996775]
["bitfinex-derivatives","BTCF0:USTF0",1750211595811,0.00414277,104820.0,104810.0,1.53108775]
["bitfinex-derivatives","BTCF0:USTF0",1750211596017,0.00414277,104820.0,104810.0,2.11992775]
["bitfinex-derivatives","BTCF0:USTF0",1750211600524,0.00414277,104820.0,104810.0,2.12390119]
["bitfinex-derivatives","BTCF0:USTF0",1750211602321,0.00214277,104820.0,104810.0,2.12390119]
["bitfinex-derivatives","BTCF0:USTF0",1750211602510,0.00014277,104820.0,104810.0,2.12690119]
["bitfinex-derivatives","BTCF0:USTF0",1750211603023,0.00014277,104820.0,104810.0,2.12890119]
["bitfinex-derivatives","BTCF0:USTF0",1750211603722,0.00014277,104820.0,104810.0,2.12790119]
["bitfinex-derivatives","BTCF0:USTF0",1750211603915,0.00014277,104820.0,104810.0,2.12990119]
["bitfinex-derivatives","BTCF0:USTF0",1750211613321,0.00014277,104820.0,104810.0,1.93487904]
["bitfinex-derivatives","BTCF0:USTF0",1750211613525,0.03204277,104820.0,104810.0,1.15026119]
["bitfinex-derivatives","BTCF0:USTF0",1750211613726,0.09594277,104820.0,104810.0,1.73878119]
["bitfinex-derivatives","BTCF0:USTF0",1750211614117,0.09594277,104820.0,104810.0,2.04878119]
["bitfinex-derivatives","BTCF0:USTF0",1750211614725,0.09594277,104820.0,104810.0,2.04478119]
["bitfinex-derivatives","BTCF0:USTF0",1750211614925,0.09594277,104820.0,104810.0,1.57487904]
["bitfinex-derivatives","BTCF0:USTF0",1750211615125,0.09594277,104820.0,104810.0,2.06878119]
["bitfinex-derivatives","BTCF0:USTF0",1750211615325,0.09594277,104820.0,104810.0,2.06578119]
["bitfinex-derivatives","BTCF0:USTF0",1750211615623,0.11948857,104820.0,104810.0,2.06578119]
["bitfinex-derivatives","BTCF0:USTF0",1750211616229,0.11948857,104820.0,104810.0,2.06478119]
["bitfinex-derivatives","BTCF0:USTF0",1750211616428,0.08818857,104820.0,104810.0,2.06478119]
["bitfinex-derivatives","BTCF0:USTF0",1750211616824,0.08818857,104820.0,104810.0,2.09698119]
["bitfinex-derivatives","BTCF0:USTF0",1750211617030,0.08818857,104820.0,104810.0,2.26088334]
["bitfinex-derivatives","BTCF0:USTF0",1750211617031,0.00014277,104820.0,104810.0,2.26088334]
["bitfinex-derivatives","BTCF0:USTF0",1750211617232,0.00014277,104820.0,104810.0,2.09698119]
["bitfinex-derivatives","BTCF0:USTF0",1750211617622,0.00014277,104820.0,104810.0,2.26088334]
["bitfinex-derivatives","BTCF0:USTF0",1750211617923,0.0236985,104820.0,104810.0,2.09698119]
["bitfinex-derivatives","BTCF0:USTF0",1750211618331,0.00014277,104820.0,104810.0,2.09698119]
["bitfinex-derivatives","BTCF0:USTF0",1750211618524,0.00014277,104820.0,104810.0,2.26088334]
["bitfinex-derivatives","BTCF0:USTF0",1750211619834,0.00014277,104820.0,104810.0,2.45169934]
["bitfinex-derivatives","BTCF0:USTF0",1750211621434,0.00014277,104820.0,104810.0,2.50887415]
["bitfinex-derivatives","BTCF0:USTF0",1750211621633,0.00014277,104820.0,104810.0,2.45169934]
["bitfinex-derivatives","BTCF0:USTF0",1750211622432,0.02374402,104820.0,104810.0,1.56563486]
["bitfinex-derivatives","BTCF0:USTF0",1750211622630,0.02374402,104820.0,104810.0,1.44346119]
["bitfinex-derivatives","BTCF0:USTF0",1750211622829,0.08374402,104820.0,104810.0,1.80934119]
["bitfinex-derivatives","BTCF0:USTF0",1750211623135,0.17864402,104820.0,104810.0,2.13934119]
["bitfinex-derivatives","BTCF0:USTF0",1750211627333,0.17864402,104820.0,104810.0,1.41226119]
["bitfinex-derivatives","BTCF0:USTF0",1750211627535,0.17864402,104820.0,104810.0,2.13914119]
["bitfinex-derivatives","BTCF0:USTF0",1750211627740,0.17864402,104820.0,104810.0,2.19631486]
["bitfinex-derivatives","BTCF0:USTF0",1750211628040,0.17864402,104820.0,104810.0,1.46943486]
["bitfinex-derivatives","BTCF0:USTF0",1750211628236,0.17864402,104820.0,104810.0,2.19631486]
["bitfinex-derivatives","BTCF0:USTF0",1750211631944,0.17864402,104820.0,104810.0,1.46943486]
["bitfinex-derivatives","BTCF0:USTF0",1750211632242,0.17864402,104820.0,104810.0,2.19627486]
["bitfinex-derivatives","BTCF0:USTF0",1750211634046,0.17864402,104820.0,104810.0,1.46943486]
["bitfinex-derivatives","BTCF0:USTF0",1750211634238,0.36941122,104820.0,104810.0,2.13910119]
["bitfinex-derivatives","BTCF0:USTF0",1750211634550,0.17864402,104820.0,104810.0,2.13910119]
["bitfinex-derivatives","BTCF0:USTF0",1750211634845,0.36941122,104820.0,104810.0,2.13910119]
["bitfinex-derivatives","BTCF0:USTF0",1750211635943,0.17864402,104820.0,104810.0,2.13910119]
["bitfinex-derivatives","BTCF0:USTF0",1750211638038,0.17864402,104820.0,104810.0,1.97519904]
["bitfinex-derivatives","BTCF0:USTF0",1750211638238,0.36941132,104820.0,104810.0,2.13910119]
["bitfinex-derivatives","BTCF0:USTF0",1750211639747,0.36941132,104820.0,104810.0,2.20410119]
["bitfinex-derivatives","BTCF0:USTF0",1750211640651,0.17864402,104820.0,104810.0,2.20410119]
["bitfinex-derivatives","BTCF0:USTF0",1750211640852,0.36941142,104820.0,104810.0,2.20410119]
["bitfinex-derivatives","BTCF0:USTF0",1750211641853,0.30941142,104820.0,104810.0,2.20410119]
["bitfinex-derivatives","BTCF0:USTF0",1750211643756,0.11864402,104820.0,104810.0,2.20410119]
["bitfinex-derivatives","BTCF0:USTF0",1750211645053,0.30941132,104820.0,104810.0,2.20410119]
["bitfinex-derivatives","BTCF0:USTF0",1750211645464,0.11864402,104820.0,104810.0,2.20410119]
["bitfinex-derivatives","BTCF0:USTF0",1750211646659,0.30941132,104820.0,104810.0,2.20410119]
["bitfinex-derivatives","BTCF0:USTF0",1750211646863,0.30941132,104820.0,104810.0,2.36792312]
["bitfinex-derivatives","BTCF0:USTF0",1750211647162,0.30941132,104820.0,104810.0,1.77960312]
["bitfinex-derivatives","BTCF0:USTF0",1750211647366,0.30941132,104820.0,104810.0,2.20390108]
["bitfinex-derivatives","BTCF0:USTF0",1750211648753,0.30941132,104820.0,104810.0,1.47722108]
["bitfinex-derivatives","BTCF0:USTF0",1750211648950,0.30941132,104820.0,104810.0,2.20386108]
["bitfinex-derivatives","BTCF0:USTF0",1750211649354,0.27791132,104820.0,104810.0,2.20386108]
["bitfinex-derivatives","BTCF0:USTF0",1750211650257,0.27791132,104820.0,104810.0,1.47722108]
["bitfinex-derivatives","BTCF0:USTF0",1750211650461,0.44177336,104820.0,104810.0,1.08222108]
["bitfinex-derivatives","BTCF0:USTF0",1750211650664,0.47247336,104820.0,104810.0,1.67034108]
["bitfinex-derivatives","BTCF0:USTF0",1750211651656,0.47247336,104820.0,104810.0,2.05034108]
["bitfinex-derivatives","BTCF0:USTF0",1750211651856,0.30861132,104820.0,104810.0,2.05034108]
["bitfinex-derivatives","BTCF0:USTF0",1750211652254,0.30861132,104820.0,104810.0,2.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1750211652654,0.30861132,104820.0,104810.0,1.49342108]
["bitfinex-derivatives","BTCF0:USTF0",1750211653057,0.30861132,104820.0,104810.0,2.08150108]
["bitfinex-derivatives","BTCF0:USTF0",1750211654061,0.30861132,104820.0,104810.0,1.49342108]
["bitfinex-derivatives","BTCF0:USTF0",1750211654262,0.30861132,104820.0,104810.0,2.08150108]
["bitfinex-derivatives","BTCF0:USTF0",1750211654463,0.30861132,104820.0,104810.0,2.11466108]
["bitfinex-derivatives","BTCF0:USTF0",1750211655156,0.30961132,104820.0,104810.0,2.11366108]
["bitfinex-derivatives","BTCF0:USTF0",1750211656557,0.30961132,104820.0,104810.0,1.52562108]
["bitfinex-derivatives","BTCF0:USTF0",1750211656757,0.30861132,104820.0,104810.0,2.11466108]
["bitfinex-derivatives","BTCF0:USTF0",1750211657260,0.30861132,104820.0,104810.0,1.73466108]
["bitfinex-derivatives","BTCF0:USTF0",1750211657762,0.47247336,104820.0,104810.0,1.14562108]
["bitfinex-derivatives","BTCF0:USTF0",1750211657965,0.47247336,104820.0,104810.0,1.73466108]
["bitfinex-derivatives","BTCF0:USTF0",1750211658358,0.30861132,104820.0,104810.0,1.73362108]
["bitfinex-derivatives","BTCF0:USTF0",1750211658561,0.47247336,104820.0,104810.0,1.73462108]
["bitfinex-derivatives","BTCF0:USTF0",1750211660066,0.47247336,104820.0,104810.0,1.14662108]
["bitfinex-derivatives","BTCF0:USTF0",1750211660267,0.47247336,104820.0,104810.0,1.66922108]
["bitfinex-derivatives","BTCF0:USTF0",1750211660470,0.47247336,104820.0,104810.0,0.72042108]
["bitfinex-derivatives","BTCF0:USTF0",1750211660667,0.51041676,104820.0,104810.0,1.30838108]
["bitfinex-derivatives","BTCF0:USTF0",1750211662366,0.51041676,104820.0,104810.0,0.72042108]
["bitfinex-derivatives","BTCF0:USTF0",1750211662567,0.51041676,104820.0,104810.0,1.30838108]
["bitfinex-derivatives","BTCF0:USTF0",1750211663967,0.51041676,104820.0,104810.0,1.30738108]
["bitfinex-derivatives","BTCF0:USTF0",1750211664270,0.51141676,104820.0,104810.0,1.33878108]
["bitfinex-derivatives","BTCF0:USTF0",1750211665270,0.51241676,104820.0,104810.0,1.33878108]
["bitfinex-derivatives","BTCF0:USTF0",1750211665666,0.47447336,104820.0,104810.0,1.33878108]
["bitfinex-derivatives","BTCF0:USTF0",1750211666063,0.31061132,104820.0,104810.0,1.33878108]
["bitfinex-derivatives","BTCF0:USTF0",1750211666268,0.47447336,104820.0,104810.0,0.71942108]
["bitfinex-derivatives","BTCF0:USTF0",1750211666569,0.47447336,104820.0,104810.0,1.30730108]
["bitfinex-derivatives","BTCF0:USTF0",1750211666767,0.78447336,104820.0,104810.0,0.71942108]
["bitfinex-derivatives","BTCF0:USTF0",1750211666968,0.82241676,104820.0,104810.0,1.30730108]
["bitfinex-derivatives","BTCF0:USTF0",1750211667169,0.83241676,104820.0,104810.0,0.71942108]
["bitfinex-derivatives","BTCF0:USTF0",1750211667361,0.59241676,104820.0,104810.0,0.71942108]
["bitfinex-derivatives","BTCF0:USTF0",1750211667566,0.59241676,104820.0,104810.0,1.30730108]
["bitfinex-derivatives","BTCF0:USTF0",1750211667976,0.86241676,104820.0,104810.0,1.30730108]
["bitfinex-derivatives","BTCF0:USTF0",1750211669971,0.58241676,104820.0,104810.0,0.71942108]
["bitfinex-derivatives","BTCF0:USTF0",1750211670173,0.59241676,104820.0,104810.0,1.30730108]
["bitfinex-derivatives","BTCF0:USTF0",1750211670367,0.75527274,104820.0,104810.0,0.71942108]
["bitfinex-derivatives","BTCF0:USTF0",1750211670581,0.91913478,104820.0,104810.0,1.16188339]
["bitfinex-derivatives","BTCF0:USTF0",1750211671079,0.91913478,104820.0,104810.0,1.32574543]
["bitfinex-derivatives","BTCF0:USTF0",1750211672076,0.51527274,104820.0,104810.0,1.32574543]
["bitfinex-derivatives","BTCF0:USTF0",1750211672276,0.75527274,104820.0,104810.0,1.32574543]
["bitfinex-derivatives","BTCF0:USTF0",1750211672972,0.75527274,104820.0,104810.0,0.57404339]
["bitfinex-derivatives","BTCF0:USTF0",1750211673173,0.91913478,104820.0,104810.0,1.16188339]
["bitfinex-derivatives","BTCF0:USTF0",1750211673373,0.75527274,104820.0,104810.0,1.16188339]
["bitfinex-derivatives","BTCF0:USTF0",1750211673574,0.82037274,104820.0,104810.0,1.32574543]
["bitfinex-derivatives","BTCF0:USTF0",1750211675876,0.82037274,104820.0,104810.0,1.35694543]
["bitfinex-derivatives","BTCF0:USTF0",1750211676083,0.98423478,104820.0,104810.0,1.35694543]
["bitfinex-derivatives","BTCF0:USTF0",1750211680586,0.82037274,104820.0,104810.0,1.35694543]
["bitfinex-derivatives","BTCF0:USTF0",1750211681085,0.82037274,104820.0,104810.0,1.38914543]
["bitfinex-derivatives","BTCF0:USTF0",1750211683487,0.82037274,104820.0,104810.0,1.42004543]
["bitfinex-derivatives","BTCF0:USTF0",1750211683688,0.78717274,104820.0,104810.0,1.42004543]
["bitfinex-derivatives","BTCF0:USTF0",1750211684895,0.78717274,104820.0,104810.0,1.25618339]
["bitfinex-derivatives","BTCF0:USTF0",1750211685095,0.75527274,104820.0,104810.0,1.42004543]
["bitfinex-derivatives","BTCF0:USTF0",1750211685298,0.72457274,104820.0,104810.0,1.42004543]
["bitfinex-derivatives","BTCF0:USTF0",1750211686090,0.72457274,104820.0,104810.0,1.25618339]
["bitfinex-derivatives","BTCF0:USTF0",1750211686291,0.88843478,104820.0,104810.0,1.42004543]
["bitfinex-derivatives","BTCF0:USTF0",1750211690301,0.88843478,104820.0,104810.0,0.11675779]
["bitfinex-derivatives","BTCF0:USTF0",1750211690604,1.30614988,104820.0,104810.0,0.70435779]
["bitfinex-derivatives","BTCF0:USTF0",1750211691103,1.30614988,104820.0,104810.0,0.11675779]
["bitfinex-derivatives","BTCF0:USTF0",1750211691404,0.88843478,104820.0,104810.0,0.89514329]
["bitfinex-derivatives","BTCF0:USTF0",1750211691795,0.88843478,104820.0,104810.0,0.30754329]
["bitfinex-derivatives","BTCF0:USTF0",1750211691991,0.88843478,104820.0,104810.0,0.89510329]
["bitfinex-derivatives","BTCF0:USTF0",1750211694002,0.5607107,104820.0,104810.0,0.89510329]
["bitfinex-derivatives","BTCF0:USTF0",1750211694204,0.88843478,104820.0,104810.0,0.89510329]
["bitfinex-derivatives","BTCF0:USTF0",1750211695105,0.88843478,104820.0,104810.0,1.05896533]
["bitfinex-derivatives","BTCF0:USTF0",1750211695505,0.94534988,104820.0,104810.0,1.05896533]
["bitfinex-derivatives","BTCF0:USTF0",1750211695707,0.96890153,104820.0,104810.0,1.05896533]
["bitfinex-derivatives","BTCF0:USTF0",1750211696001,0.96890153,104820.0,104810.0,0.47140533]
["bitfinex-derivatives","BTCF0:USTF0",1750211696306,0.80503949,104820.0,104810.0,1.05892533]
["bitfinex-derivatives","BTCF0:USTF0",1750211697799,0.80503949,104820.0,104810.0,1.41972533]
["bitfinex-derivatives","BTCF0:USTF0",1750211698104,0.91198643,104820.0,104810.0,1.41972533]
["bitfinex-derivatives","BTCF0:USTF0",1750211698607,0.91198643,104820.0,104810.0,1.41968533]
["bitfinex-derivatives","BTCF0:USTF0",1750211699306,0.91198643,104820.0,104810.0,0.83220533]
["bitfinex-derivatives","BTCF0:USTF0",1750211699506,0.91198643,104820.0,104810.0,1.41968533]
["bitfinex-derivatives","BTCF0:USTF0",1750211700300,0.74812439,104820.0,104810.0,0.83220533]
["bitfinex-derivatives","BTCF0:USTF0",1750211700499,0.74812439,104820.0,104810.0,1.41964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211700810,0.58426235,104820.0,104810.0,1.41964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211701110,0.34426235,104820.0,104810.0,1.41964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211701302,0.50812439,104820.0,104810.0,1.41964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211704816,0.34426235,104820.0,104810.0,1.41964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211705004,0.50812439,104820.0,104810.0,1.41964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211705613,0.56503949,104820.0,104810.0,1.41964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211705908,0.52709609,104820.0,104810.0,1.41964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211706705,0.40121326,104820.0,104810.0,1.74964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211706903,0.40121326,104820.0,104810.0,1.41964533]
["bitfinex-derivatives","BTCF0:USTF0",1750211709004,0.40121326,104820.0,104810.0,1.94338737]
["bitfinex-derivatives","BTCF0:USTF0",1750211709005,0.34429816,104820.0,104810.0,1.94338737]
["bitfinex-derivatives","BTCF0:USTF0",1750211709204,0.34429816,104820.0,104810.0,1.77952533]
["bitfinex-derivatives","BTCF0:USTF0",1750211709407,0.34429816,104820.0,104810.0,1.41952533]
["bitfinex-derivatives","BTCF0:USTF0",1750211709905,0.15353086,104820.0,104810.0,1.96338737]
["bitfinex-derivatives","BTCF0:USTF0",1750211710107,0.02555165,104820.0,104810.0,1.96338737]
["bitfinex-derivatives","BTCF0:USTF0",1750211711205,0.02455165,104820.0,104810.0,1.96438737]
["bitfinex-derivatives","BTCF0:USTF0",1750211711512,0.02355165,104820.0,104810.0,1.96438737]
["bitfinex-derivatives","BTCF0:USTF0",1750211712009,0.02355165,104820.0,104810.0,2.02156104]
["bitfinex-derivatives","BTCF0:USTF0",1750211712411,0.02355165,104820.0,104810.0,1.96438737]
["bitfinex-derivatives","BTCF0:USTF0",1750211713312,0.02355165,104820.0,104810.0,2.15520337]
["bitfinex-derivatives","BTCF0:USTF0",1750211713613,0.00014277,104830.0,104820.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1750211713810,0.10368179,104830.0,104820.0,1.29229178]
["bitfinex-derivatives","BTCF0:USTF0",1750211714912,0.02468179,104830.0,104820.0,1.29229178]
["bitfinex-derivatives","BTCF0:USTF0",1750211715113,0.02568179,104830.0,104820.0,1.29229178]
["bitfinex-derivatives","BTCF0:USTF0",1750211715714,0.00214277,104830.0,104820.0,1.59423382]
["bitfinex-derivatives","BTCF0:USTF0",1750211716212,0.00214277,104830.0,104820.0,1.43037178]
["bitfinex-derivatives","BTCF0:USTF0",1750211716615,0.00214277,104830.0,104820.0,1.59423382]
["bitfinex-derivatives","BTCF0:USTF0",1750211716810,0.00114277,104830.0,104820.0,1.59423382]
["bitfinex-derivatives","BTCF0:USTF0",1750211717216,0.00014277,104830.0,104820.0,1.43137178]
["bitfinex-derivatives","BTCF0:USTF0",1750211717915,0.00014277,104830.0,104820.0,1.59523382]
["bitfinex-derivatives","BTCF0:USTF0",1750211718114,0.00014277,104830.0,104820.0,1.86186096]
["bitfinex-derivatives","BTCF0:USTF0",1750211718310,0.00014277,104830.0,104820.0,1.91903463]
["bitfinex-derivatives","BTCF0:USTF0",1750211719608,0.00014277,104830.0,104820.0,1.86186096]
["bitfinex-derivatives","BTCF0:USTF0",1750211720011,0.00014277,104830.0,104820.0,1.69799892]
["bitfinex-derivatives","BTCF0:USTF0",1750211721310,0.00014277,104830.0,104820.0,1.70197236]
["bitfinex-derivatives","BTCF0:USTF0",1750211723511,0.00014277,104830.0,104820.0,1.8658344]
["bitfinex-derivatives","BTCF0:USTF0",1750211725319,0.00014277,104830.0,104820.0,1.6750424]
["bitfinex-derivatives","BTCF0:USTF0",1750211726123,0.00014277,104830.0,104820.0,1.51118036]
["bitfinex-derivatives","BTCF0:USTF0",1750211728116,0.00014277,104830.0,104820.0,1.6750424]
["bitfinex-derivatives","BTCF0:USTF0",1750211734427,0.00014277,104830.0,104820.0,2.09762036]
["bitfinex-derivatives","BTCF0:USTF0",1750211735527,0.00014277,104830.0,104820.0,2.2614824]
["bitfinex-derivatives","BTCF0:USTF0",1750211736525,0.00014277,104830.0,104820.0,2.31865607]
["bitfinex-derivatives","BTCF0:USTF0",1750211744535,0.02385257,104830.0,104820.0,2.31865607]
["bitfinex-derivatives","BTCF0:USTF0",1750211746750,0.02385257,104830.0,104820.0,1.82706995]
["bitfinex-derivatives","BTCF0:USTF0",1750211746942,0.02385257,104830.0,104820.0,2.31865607]
["bitfinex-derivatives","BTCF0:USTF0",1750211756951,0.02385257,104830.0,104820.0,2.2614824]
["bitfinex-derivatives","BTCF0:USTF0",1750211760559,0.02385257,104830.0,104820.0,1.37310036]
["bitfinex-derivatives","BTCF0:USTF0",1750211760757,0.08815257,104830.0,104820.0,2.15413452]
["bitfinex-derivatives","BTCF0:USTF0",1750211762259,0.08815257,104830.0,104820.0,1.82641044]
["bitfinex-derivatives","BTCF0:USTF0",1750211762465,0.08815257,104830.0,104820.0,2.15413452]
["bitfinex-derivatives","BTCF0:USTF0",1750211772569,0.08807084,104830.0,104820.0,2.15413452]
["bitfinex-derivatives","BTCF0:USTF0",1750211774871,0.02377084,104830.0,104820.0,2.15413452]
["bitfinex-derivatives","BTCF0:USTF0",1750211776164,0.02377084,104830.0,104820.0,2.31799656]
["bitfinex-derivatives","BTCF0:USTF0",1750211783784,0.02377084,104830.0,104820.0,2.15413452]
["bitfinex-derivatives","BTCF0:USTF0",1750211789891,0.02377084,104830.0,104820.0,2.09690036]
["bitfinex-derivatives","BTCF0:USTF0",1750211791288,0.02377084,104830.0,104820.0,2.11559475]
["bitfinex-derivatives","BTCF0:USTF0",1750211793894,0.02377084,104830.0,104820.0,2.17282502]
["bitfinex-derivatives","BTCF0:USTF0",1750211794195,0.02377084,104830.0,104820.0,2.11559475]
["bitfinex-derivatives","BTCF0:USTF0",1750211794593,0.02377084,104830.0,104820.0,2.17282502]
["bitfinex-derivatives","BTCF0:USTF0",1750211794794,0.02377084,104830.0,104820.0,2.11559475]
["bitfinex-derivatives","BTCF0:USTF0",1750211796595,0.02377084,104830.0,104820.0,2.17282519]
["bitfinex-derivatives","BTCF0:USTF0",1750211797294,0.02377084,104830.0,104820.0,1.58793067]
["bitfinex-derivatives","BTCF0:USTF0",1750211797595,0.31172034,104830.0,104820.0,1.76288519]
["bitfinex-derivatives","BTCF0:USTF0",1750211797797,0.31172034,104830.0,104820.0,1.70565475]
["bitfinex-derivatives","BTCF0:USTF0",1750211797990,0.12097084,104830.0,104820.0,1.76288519]
["bitfinex-derivatives","BTCF0:USTF0",1750211798191,0.31172004,104830.0,104820.0,1.76288519]
["bitfinex-derivatives","BTCF0:USTF0",1750211798497,0.12097084,104830.0,104820.0,1.70565475]
["bitfinex-derivatives","BTCF0:USTF0",1750211798686,0.31172004,104830.0,104820.0,1.70565475]
["bitfinex-derivatives","BTCF0:USTF0",1750211799198,0.12097084,104830.0,104820.0,1.97565475]
["bitfinex-derivatives","BTCF0:USTF0",1750211799392,0.12097084,104830.0,104820.0,1.60565475]
["bitfinex-derivatives","BTCF0:USTF0",1750211800698,0.12097084,104830.0,104820.0,1.59561475]
["bitfinex-derivatives","BTCF0:USTF0",1750211801290,0.12097084,104830.0,104820.0,1.94561475]
["bitfinex-derivatives","BTCF0:USTF0",1750211801497,0.12097084,104830.0,104820.0,1.97871475]
["bitfinex-derivatives","BTCF0:USTF0",1750211801797,0.02377084,104830.0,104820.0,1.97871475]
["bitfinex-derivatives","BTCF0:USTF0",1750211802091,0.02377084,104830.0,104820.0,2.01091475]
["bitfinex-derivatives","BTCF0:USTF0",1750211806406,0.02377084,104830.0,104820.0,2.23200723]
["bitfinex-derivatives","BTCF0:USTF0",1750211807103,0.02377084,104830.0,104820.0,2.06814519]
["bitfinex-derivatives","BTCF0:USTF0",1750211809708,0.02377084,104830.0,104820.0,2.23200723]
["bitfinex-derivatives","BTCF0:USTF0",1750211810205,0.02377084,104830.0,104820.0,2.06814519]
["bitfinex-derivatives","BTCF0:USTF0",1750211811296,0.02377084,104830.0,104820.0,2.07014519]
["bitfinex-derivatives","BTCF0:USTF0",1750211812004,0.02377084,104830.0,104820.0,2.07214519]
["bitfinex-derivatives","BTCF0:USTF0",1750211813603,0.02377084,104830.0,104820.0,2.07014519]
["bitfinex-derivatives","BTCF0:USTF0",1750211813804,0.02377084,104830.0,104820.0,2.06714519]
["bitfinex-derivatives","BTCF0:USTF0",1750211815104,0.02377084,104830.0,104820.0,2.20422519]
["bitfinex-derivatives","BTCF0:USTF0",1750211816808,0.02377084,104830.0,104820.0,2.20622519]
["bitfinex-derivatives","BTCF0:USTF0",1750211817410,0.02377084,104830.0,104820.0,2.20722519]
["bitfinex-derivatives","BTCF0:USTF0",1750211817908,0.02377084,104830.0,104820.0,2.20522519]
["bitfinex-derivatives","BTCF0:USTF0",1750211821706,0.02377084,104830.0,104820.0,2.36908723]
["bitfinex-derivatives","BTCF0:USTF0",1750211825718,0.02377084,104830.0,104820.0,2.20490519]
["bitfinex-derivatives","BTCF0:USTF0",1750211826616,0.02377084,104830.0,104820.0,1.61950519]
["bitfinex-derivatives","BTCF0:USTF0",1750211826807,0.02377084,104830.0,104820.0,2.20490519]
["bitfinex-derivatives","BTCF0:USTF0",1750211843819,0.02377084,104830.0,104820.0,1.84410519]
["bitfinex-derivatives","BTCF0:USTF0",1750211844025,0.02377084,104830.0,104820.0,2.56570519]
["bitfinex-derivatives","BTCF0:USTF0",1750211845433,0.02377084,104830.0,104820.0,2.72956723]
["bitfinex-derivatives","BTCF0:USTF0",1750211847734,0.02377084,104830.0,104820.0,2.56570519]
["bitfinex-derivatives","BTCF0:USTF0",1750211860940,0.02377084,104830.0,104820.0,2.72956723]
["bitfinex-derivatives","BTCF0:USTF0",1750211861736,0.02377084,104830.0,104820.0,2.56570519]
["bitfinex-derivatives","BTCF0:USTF0",1750211871157,0.37838238,104830.0,104820.0,2.09881757]
["bitfinex-derivatives","BTCF0:USTF0",1750211871358,0.44098238,104830.0,104820.0,1.91267961]
["bitfinex-derivatives","BTCF0:USTF0",1750211871754,0.27712034,104830.0,104820.0,1.89398522]
["bitfinex-derivatives","BTCF0:USTF0",1750211872256,0.27712034,104830.0,104820.0,2.23398522]
["bitfinex-derivatives","BTCF0:USTF0",1750211872459,0.27712034,104830.0,104820.0,1.89398522]
["bitfinex-derivatives","BTCF0:USTF0",1750211873458,0.27712034,104830.0,104820.0,2.20398522]
["bitfinex-derivatives","BTCF0:USTF0",1750211873755,0.27712034,104830.0,104820.0,1.89398522]
["bitfinex-derivatives","BTCF0:USTF0",1750211877162,0.80098238,104830.0,104820.0,0.72657344]
["bitfinex-derivatives","BTCF0:USTF0",1750211877364,2.03027074,104830.0,104820.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750211877661,0.1907677,104820.0,104810.0,0.58482277]
["bitfinex-derivatives","BTCF0:USTF0",1750211877856,1.38058686,104820.0,104810.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211878058,1.57140286,104820.0,104810.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750211878361,0.1907859,104810.0,104800.0,0.6469912]
["bitfinex-derivatives","BTCF0:USTF0",1750211878562,0.1908033,104800.0,104790.0,0.84377884]
["bitfinex-derivatives","BTCF0:USTF0",1750211878752,0.44129341,104800.0,104790.0,1.42841884]
["bitfinex-derivatives","BTCF0:USTF0",1750211879160,0.27743137,104800.0,104790.0,1.42841884]
["bitfinex-derivatives","BTCF0:USTF0",1750211879357,0.02362807,104800.0,104790.0,1.80841884]
["bitfinex-derivatives","BTCF0:USTF0",1750211879658,0.72800034,104810.0,104800.0,0.1908041]
["bitfinex-derivatives","BTCF0:USTF0",1750211879863,0.8818556,104810.0,104800.0,0.71546614]
["bitfinex-derivatives","BTCF0:USTF0",1750211880063,0.6021185,104810.0,104800.0,0.71546614]
["bitfinex-derivatives","BTCF0:USTF0",1750211880264,0.41229646,104810.0,104800.0,0.91032818]
["bitfinex-derivatives","BTCF0:USTF0",1750211880456,0.41229646,104810.0,104800.0,0.97412818]
["bitfinex-derivatives","BTCF0:USTF0",1750211880952,0.41429646,104810.0,104800.0,0.81032313]
["bitfinex-derivatives","BTCF0:USTF0",1750211881265,0.45429646,104810.0,104800.0,0.81032313]
["bitfinex-derivatives","BTCF0:USTF0",1750211881764,0.02685526,104810.0,104800.0,0.81032313]
["bitfinex-derivatives","BTCF0:USTF0",1750211881964,0.21764106,104810.0,104800.0,0.81032313]
["bitfinex-derivatives","BTCF0:USTF0",1750211883265,0.28104106,104810.0,104800.0,0.81032313]
["bitfinex-derivatives","BTCF0:USTF0",1750211884260,0.21764106,104810.0,104800.0,0.81032313]
["bitfinex-derivatives","BTCF0:USTF0",1750211884461,0.22764106,104810.0,104800.0,0.81032313]
["bitfinex-derivatives","BTCF0:USTF0",1750211884660,0.22764106,104810.0,104800.0,0.81429657]
["bitfinex-derivatives","BTCF0:USTF0",1750211887860,0.22764106,104810.0,104800.0,1.15429657]
["bitfinex-derivatives","BTCF0:USTF0",1750211888061,0.22764106,104810.0,104800.0,0.81429657]
["bitfinex-derivatives","BTCF0:USTF0",1750211888262,0.22764106,104810.0,104800.0,1.18429657]
["bitfinex-derivatives","BTCF0:USTF0",1750211890066,0.22764106,104810.0,104800.0,0.81429657]
["bitfinex-derivatives","BTCF0:USTF0",1750211891669,0.02685526,104810.0,104800.0,1.13429657]
["bitfinex-derivatives","BTCF0:USTF0",1750211893870,0.03808819,104830.0,104800.0,0.94349247]
["bitfinex-derivatives","BTCF0:USTF0",1750211894066,0.14014277,104830.0,104820.0,1.24020576]
["bitfinex-derivatives","BTCF0:USTF0",1750211894267,1e-08,104830.0,104820.0,1.75688576]
["bitfinex-derivatives","BTCF0:USTF0",1750211894469,0.10570615,104860.0,104850.0,0.1907131]
["bitfinex-derivatives","BTCF0:USTF0",1750211894664,0.48570615,104860.0,104850.0,1.30015213]
["bitfinex-derivatives","BTCF0:USTF0",1750211894871,0.67640105,104860.0,104850.0,1.36175213]
["bitfinex-derivatives","BTCF0:USTF0",1750211895064,0.6007949,104860.0,104850.0,1.36175213]
["bitfinex-derivatives","BTCF0:USTF0",1750211896268,0.6007949,104860.0,104850.0,1.1978331]
["bitfinex-derivatives","BTCF0:USTF0",1750211896469,0.6017949,104860.0,104850.0,1.1978331]
["bitfinex-derivatives","BTCF0:USTF0",1750211896660,0.6327949,104860.0,104850.0,1.1988331]
["bitfinex-derivatives","BTCF0:USTF0",1750211897475,0.6327949,104860.0,104850.0,1.1978331]
["bitfinex-derivatives","BTCF0:USTF0",1750211900474,0.6337949,104860.0,104850.0,1.1978331]
["bitfinex-derivatives","BTCF0:USTF0",1750211900663,0.6337949,104860.0,104850.0,0.2523131]
["bitfinex-derivatives","BTCF0:USTF0",1750211900867,0.6337949,104860.0,104850.0,1.20172654]
["bitfinex-derivatives","BTCF0:USTF0",1750211901069,0.6327949,104860.0,104850.0,1.36564557]
["bitfinex-derivatives","BTCF0:USTF0",1750211901269,0.6337949,104860.0,104850.0,1.36564557]
["bitfinex-derivatives","BTCF0:USTF0",1750211901876,0.6337949,104860.0,104850.0,1.20172654]
["bitfinex-derivatives","BTCF0:USTF0",1750211903675,0.6337949,104860.0,104850.0,1.36564557]
["bitfinex-derivatives","BTCF0:USTF0",1750211905880,0.65752339,104860.0,104850.0,1.36564557]
["bitfinex-derivatives","BTCF0:USTF0",1750211907270,0.65752339,104860.0,104850.0,1.20172654]
["bitfinex-derivatives","BTCF0:USTF0",1750211908682,0.82144242,104860.0,104850.0,1.20172654]
["bitfinex-derivatives","BTCF0:USTF0",1750211908882,0.85384242,104860.0,104850.0,1.20172654]
["bitfinex-derivatives","BTCF0:USTF0",1750211912589,0.68992339,104860.0,104850.0,1.20172654]
["bitfinex-derivatives","BTCF0:USTF0",1750211912781,0.85384242,104860.0,104850.0,1.20172654]
["bitfinex-derivatives","BTCF0:USTF0",1750211915485,0.85384242,104860.0,104850.0,1.14012654]
["bitfinex-derivatives","BTCF0:USTF0",1750211915789,1.21464242,104860.0,104850.0,0.77908654]
["bitfinex-derivatives","BTCF0:USTF0",1750211918084,1.25258784,104860.0,104850.0,0.19468654]
["bitfinex-derivatives","BTCF0:USTF0",1750211921498,1.30956805,104860.0,104850.0,0.19468654]
["bitfinex-derivatives","BTCF0:USTF0",1750211922093,0.72144902,104860.0,104850.0,0.71940557]
["bitfinex-derivatives","BTCF0:USTF0",1750211922296,0.63436881,104860.0,104850.0,0.81310557]
["bitfinex-derivatives","BTCF0:USTF0",1750211922995,0.63436881,104860.0,104850.0,0.64918654]
["bitfinex-derivatives","BTCF0:USTF0",1750211923199,0.63436881,104860.0,104850.0,0.81310557]
["bitfinex-derivatives","BTCF0:USTF0",1750211924292,0.79828784,104860.0,104850.0,0.64918654]
["bitfinex-derivatives","BTCF0:USTF0",1750211924592,0.79828784,104860.0,104850.0,0.61648654]
["bitfinex-derivatives","BTCF0:USTF0",1750211924787,0.79828784,104860.0,104850.0,0.58558654]
["bitfinex-derivatives","BTCF0:USTF0",1750211924984,0.86238784,104860.0,104850.0,0.58558654]
["bitfinex-derivatives","BTCF0:USTF0",1750211925188,0.82444242,104860.0,104850.0,0.58558654]
["bitfinex-derivatives","BTCF0:USTF0",1750211926295,0.88142263,104860.0,104850.0,0.58558654]
["bitfinex-derivatives","BTCF0:USTF0",1750211926482,0.88142263,104860.0,104850.0,0.55548654]
["bitfinex-derivatives","BTCF0:USTF0",1750211926687,0.88142263,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211926890,1.24222263,104860.0,104850.0,0.19468654]
["bitfinex-derivatives","BTCF0:USTF0",1750211927087,1.24222263,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211927794,1.24222263,104860.0,104850.0,0.19468654]
["bitfinex-derivatives","BTCF0:USTF0",1750211931699,1.24222263,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211933196,1.82654263,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211934198,0.190713,104850.0,104840.0,0.03104277]
["bitfinex-derivatives","BTCF0:USTF0",1750211934392,1.02506596,104850.0,104840.0,0.03104277]
["bitfinex-derivatives","BTCF0:USTF0",1750211934592,1.02506596,104850.0,104840.0,0.22177397]
["bitfinex-derivatives","BTCF0:USTF0",1750211935395,1.02506596,104850.0,104840.0,0.22277397]
["bitfinex-derivatives","BTCF0:USTF0",1750211936394,1.02506596,104850.0,104840.0,0.22377397]
["bitfinex-derivatives","BTCF0:USTF0",1750211937394,1.02806596,104850.0,104840.0,0.22277397]
["bitfinex-derivatives","BTCF0:USTF0",1750211937600,1.02806596,104850.0,104840.0,0.25577397]
["bitfinex-derivatives","BTCF0:USTF0",1750211937803,1.02806596,104850.0,104840.0,0.25477397]
["bitfinex-derivatives","BTCF0:USTF0",1750211937991,1.03006596,104850.0,104840.0,0.25477397]
["bitfinex-derivatives","BTCF0:USTF0",1750211938905,1.04169775,104850.0,104840.0,0.25477397]
["bitfinex-derivatives","BTCF0:USTF0",1750211944514,1.04169775,104850.0,104840.0,0.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750211944711,1.04069775,104850.0,104840.0,0.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750211945516,1.03969775,104850.0,104840.0,0.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750211945716,1.04169775,104850.0,104840.0,0.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750211945920,1.01119775,104850.0,104840.0,0.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750211946116,0.96846596,104850.0,104840.0,0.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750211946310,0.93686596,104850.0,104840.0,0.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750211946516,0.93686596,104850.0,104840.0,0.61954741]
["bitfinex-derivatives","BTCF0:USTF0",1750211946710,0.97484026,104850.0,104840.0,0.61954741]
["bitfinex-derivatives","BTCF0:USTF0",1750211947818,0.93686596,104850.0,104840.0,0.61954741]
["bitfinex-derivatives","BTCF0:USTF0",1750211951422,0.93686596,104850.0,104840.0,0.42881621]
["bitfinex-derivatives","BTCF0:USTF0",1750211951813,0.96716596,104850.0,104840.0,0.42881621]
["bitfinex-derivatives","BTCF0:USTF0",1750211952022,0.96716596,104850.0,104840.0,0.61954741]
["bitfinex-derivatives","BTCF0:USTF0",1750211956525,0.96716596,104850.0,104840.0,0.42881621]
["bitfinex-derivatives","BTCF0:USTF0",1750211957422,0.96716596,104850.0,104840.0,0.61954751]
["bitfinex-derivatives","BTCF0:USTF0",1750211957623,0.99956596,104850.0,104840.0,0.61954751]
["bitfinex-derivatives","BTCF0:USTF0",1750211958024,0.99956596,104850.0,104840.0,0.42881621]
["bitfinex-derivatives","BTCF0:USTF0",1750211958220,0.99956596,104850.0,104840.0,0.06801621]
["bitfinex-derivatives","BTCF0:USTF0",1750211958426,1.03286596,104850.0,104840.0,0.06801621]
["bitfinex-derivatives","BTCF0:USTF0",1750211960517,1.33668052,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750211960717,1.34668052,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750211960927,1.51059955,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750211961729,1.58648635,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750211962122,1.51059955,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750211962319,1.58648635,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750211962729,0.1907313,104840.0,104830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750211962929,0.82690765,104840.0,104830.0,0.2558495]
["bitfinex-derivatives","BTCF0:USTF0",1750211963931,0.82790765,104840.0,104830.0,0.2558495]
["bitfinex-derivatives","BTCF0:USTF0",1750211965732,0.82890765,104840.0,104830.0,0.2558495]
["bitfinex-derivatives","BTCF0:USTF0",1750211970639,0.82890765,104840.0,104830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750211971044,0.86090765,104840.0,104830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750211973448,1.44498765,104840.0,104830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750211973737,1.47678765,104840.0,104830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750211973938,1.47678765,104840.0,104830.0,0.2232495]
["bitfinex-derivatives","BTCF0:USTF0",1750211974845,1.47678765,104840.0,104830.0,0.22722294]
["bitfinex-derivatives","BTCF0:USTF0",1750211977647,1.84758765,104840.0,104830.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211977843,1.79055882,104840.0,104830.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211979542,1.78055882,104840.0,104830.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750211979943,1.78055882,104840.0,104830.0,0.03577344]
["bitfinex-derivatives","BTCF0:USTF0",1750211980245,1.78055882,104840.0,104830.0,0.05461936]
["bitfinex-derivatives","BTCF0:USTF0",1750211980449,1.78055882,104840.0,104830.0,0.03577344]
["bitfinex-derivatives","BTCF0:USTF0",1750211986258,1.83753075,104840.0,104830.0,0.03577344]
["bitfinex-derivatives","BTCF0:USTF0",1750211987256,1.78055882,104840.0,104830.0,0.03577344]
["bitfinex-derivatives","BTCF0:USTF0",1750211990550,1.13267882,104840.0,104830.0,0.22652294]
["bitfinex-derivatives","BTCF0:USTF0",1750211990755,1.46053882,104840.0,104830.0,0.25952294]
["bitfinex-derivatives","BTCF0:USTF0",1750211990953,1.46053882,104840.0,104830.0,0.28992294]
["bitfinex-derivatives","BTCF0:USTF0",1750211992662,0.87669882,104840.0,104830.0,0.28992294]
["bitfinex-derivatives","BTCF0:USTF0",1750211997665,0.93370876,104840.0,104830.0,0.28992294]
["bitfinex-derivatives","BTCF0:USTF0",1750211998161,0.31346973,104840.0,104830.0,0.81464197]
["bitfinex-derivatives","BTCF0:USTF0",1750211998355,0.31346973,104840.0,104830.0,0.65072294]
["bitfinex-derivatives","BTCF0:USTF0",1750211998555,0.35147714,104840.0,104830.0,0.81464197]
["bitfinex-derivatives","BTCF0:USTF0",1750211998757,0.2944672,104840.0,104830.0,0.81464197]
["bitfinex-derivatives","BTCF0:USTF0",1750211998964,0.2544672,104840.0,104830.0,0.81464197]
["bitfinex-derivatives","BTCF0:USTF0",1750212000356,0.2544667,104840.0,104830.0,0.81464197]
["bitfinex-derivatives","BTCF0:USTF0",1750212000758,0.2534667,104840.0,104830.0,0.81464197]
["bitfinex-derivatives","BTCF0:USTF0",1750212001058,0.21545929,104840.0,104830.0,0.81564197]
["bitfinex-derivatives","BTCF0:USTF0",1750212001264,0.21545929,104840.0,104830.0,0.65172294]
["bitfinex-derivatives","BTCF0:USTF0",1750212001463,0.2534667,104840.0,104830.0,0.81564197]
["bitfinex-derivatives","BTCF0:USTF0",1750212001868,0.2524667,104840.0,104830.0,0.81564197]
["bitfinex-derivatives","BTCF0:USTF0",1750212002168,0.2524667,104840.0,104830.0,0.81664197]
["bitfinex-derivatives","BTCF0:USTF0",1750212002563,0.2524667,104840.0,104830.0,0.65272294]
["bitfinex-derivatives","BTCF0:USTF0",1750212002768,0.21445929,104840.0,104830.0,0.65272294]
["bitfinex-derivatives","BTCF0:USTF0",1750212004062,0.21445929,104840.0,104830.0,0.81664197]
["bitfinex-derivatives","BTCF0:USTF0",1750212004367,0.21445929,104840.0,104830.0,1.16664197]
["bitfinex-derivatives","BTCF0:USTF0",1750212004671,0.21445929,104840.0,104830.0,0.81664197]
["bitfinex-derivatives","BTCF0:USTF0",1750212005875,0.2143977,104840.0,104830.0,0.81664197]
["bitfinex-derivatives","BTCF0:USTF0",1750212008278,0.2143977,104840.0,104830.0,0.65272294]
["bitfinex-derivatives","BTCF0:USTF0",1750212008578,0.2143977,104840.0,104830.0,0.81664197]
["bitfinex-derivatives","BTCF0:USTF0",1750212010575,0.2143977,104840.0,104830.0,1.13664197]
["bitfinex-derivatives","BTCF0:USTF0",1750212013882,0.0236669,104840.0,104830.0,1.13664197]
["bitfinex-derivatives","BTCF0:USTF0",1750212014883,0.2143977,104840.0,104830.0,1.13652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212016673,0.2143977,104840.0,104830.0,0.97272294]
["bitfinex-derivatives","BTCF0:USTF0",1750212016879,0.2143977,104840.0,104830.0,1.16652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212020689,0.37820281,104840.0,104830.0,1.16652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212021092,0.2143977,104840.0,104830.0,1.16652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212022788,0.37820281,104840.0,104830.0,1.16652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212022988,0.37820281,104840.0,104830.0,0.81652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212024793,0.2143977,104840.0,104830.0,0.81652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212026188,0.37820281,104840.0,104830.0,0.81652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212027292,0.25240511,104840.0,104830.0,0.81652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212032098,0.41621022,104840.0,104830.0,0.81652805]
["bitfinex-derivatives","BTCF0:USTF0",1750212032299,0.41621022,104840.0,104830.0,1.39976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212032502,0.38533591,104840.0,104830.0,1.39976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212033404,0.44696532,104840.0,104830.0,1.39976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212036308,0.40896281,104840.0,104830.0,1.39976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212037009,0.38533591,104840.0,104830.0,1.39976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212037206,0.40896617,104840.0,104830.0,1.39976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212038012,0.40896684,104840.0,104830.0,1.39976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212040014,0.21436173,104840.0,104830.0,1.39976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212041016,0.02363093,104840.0,104830.0,1.39976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212041216,0.02363093,104840.0,104830.0,1.75976805]
["bitfinex-derivatives","BTCF0:USTF0",1750212046827,0.02363093,104840.0,104830.0,1.94229533]
["bitfinex-derivatives","BTCF0:USTF0",1750212047026,0.02363093,104840.0,104830.0,1.99950684]
["bitfinex-derivatives","BTCF0:USTF0",1750212050130,0.02363093,104840.0,104830.0,1.94229533]
["bitfinex-derivatives","BTCF0:USTF0",1750212050328,0.02363093,104840.0,104830.0,1.99950684]
["bitfinex-derivatives","BTCF0:USTF0",1750212050829,0.02363093,104840.0,104830.0,2.19028284]
["bitfinex-derivatives","BTCF0:USTF0",1750212051826,0.02363093,104840.0,104830.0,2.13307133]
["bitfinex-derivatives","BTCF0:USTF0",1750212056932,0.02363093,104840.0,104830.0,2.13507133]
["bitfinex-derivatives","BTCF0:USTF0",1750212057633,0.02363093,104840.0,104830.0,2.13307133]
["bitfinex-derivatives","BTCF0:USTF0",1750212057839,0.02363093,104840.0,104830.0,2.13507133]
["bitfinex-derivatives","BTCF0:USTF0",1750212058636,0.02363093,104840.0,104830.0,1.55183133]
["bitfinex-derivatives","BTCF0:USTF0",1750212058934,0.18743604,104840.0,104830.0,1.75200511]
["bitfinex-derivatives","BTCF0:USTF0",1750212059136,0.22063604,104840.0,104830.0,1.16685022]
["bitfinex-derivatives","BTCF0:USTF0",1750212059333,0.22063604,104840.0,104830.0,1.74973022]
["bitfinex-derivatives","BTCF0:USTF0",1750212059334,0.41136684,104840.0,104830.0,1.74973022]
["bitfinex-derivatives","BTCF0:USTF0",1750212059535,0.44176684,104840.0,104830.0,1.74973022]
["bitfinex-derivatives","BTCF0:USTF0",1750212059734,0.08723093,104840.0,104830.0,1.74973022]
["bitfinex-derivatives","BTCF0:USTF0",1750212060136,0.08723093,104840.0,104830.0,1.74773022]
["bitfinex-derivatives","BTCF0:USTF0",1750212060438,0.08723093,104840.0,104830.0,1.74973022]
["bitfinex-derivatives","BTCF0:USTF0",1750212060634,0.08723093,104840.0,104830.0,1.74773022]
["bitfinex-derivatives","BTCF0:USTF0",1750212060940,0.08723093,104840.0,104830.0,1.16285022]
["bitfinex-derivatives","BTCF0:USTF0",1750212061242,0.44176684,104840.0,104830.0,1.74673022]
["bitfinex-derivatives","BTCF0:USTF0",1750212061443,0.27796173,104840.0,104830.0,1.74673022]
["bitfinex-derivatives","BTCF0:USTF0",1750212061641,0.08723093,104840.0,104830.0,1.74673022]
["bitfinex-derivatives","BTCF0:USTF0",1750212062741,0.08723093,104840.0,104830.0,1.58292511]
["bitfinex-derivatives","BTCF0:USTF0",1750212062938,0.08723093,104840.0,104830.0,1.74673022]
["bitfinex-derivatives","BTCF0:USTF0",1750212064241,0.27796183,104840.0,104830.0,1.74673022]
["bitfinex-derivatives","BTCF0:USTF0",1750212064441,0.08723093,104840.0,104830.0,1.74673022]
["bitfinex-derivatives","BTCF0:USTF0",1750212067343,0.08723093,104840.0,104830.0,1.16385022]
["bitfinex-derivatives","BTCF0:USTF0",1750212067544,0.44176684,104840.0,104830.0,1.72365022]
["bitfinex-derivatives","BTCF0:USTF0",1750212067745,0.11743093,104840.0,104830.0,1.35365022]
["bitfinex-derivatives","BTCF0:USTF0",1750212067941,0.28123604,104840.0,104830.0,1.35365022]
["bitfinex-derivatives","BTCF0:USTF0",1750212068541,0.47196684,104840.0,104830.0,1.35365022]
["bitfinex-derivatives","BTCF0:USTF0",1750212069145,0.30816173,104840.0,104830.0,1.35365022]
["bitfinex-derivatives","BTCF0:USTF0",1750212069345,0.47196684,104840.0,104830.0,1.35365022]
["bitfinex-derivatives","BTCF0:USTF0",1750212070549,0.97577195,104840.0,104830.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750212070746,1.81535659,104840.0,104830.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212070951,1.80739002,104840.0,104830.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750212071247,0.190749,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212071447,1.38490378,104830.0,104820.0,0.77366997]
["bitfinex-derivatives","BTCF0:USTF0",1750212071745,1.51083118,104830.0,104820.0,0.19090987]
["bitfinex-derivatives","BTCF0:USTF0",1750212072049,1.95162319,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212072747,1.98947547,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212072948,1.82579333,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212073149,1.57579333,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212073643,1.57979333,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212073853,1.5269323,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212074054,1.5269323,104830.0,104820.0,0.19090997]
["bitfinex-derivatives","BTCF0:USTF0",1750212074349,1.5189323,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212074555,1.59407398,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212074853,1.4301459,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212075046,1.59407398,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212075244,1.40328197,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212075646,1.34642094,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212075845,1.34342094,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212076045,1.34742094,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212076850,1.34742094,104830.0,104820.0,0.19090997]
["bitfinex-derivatives","BTCF0:USTF0",1750212077456,1.34742094,104830.0,104820.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212077854,1.34742094,104830.0,104820.0,0.19090997]
["bitfinex-derivatives","BTCF0:USTF0",1750212078355,1.33614029,104830.0,104820.0,0.19090997]
["bitfinex-derivatives","BTCF0:USTF0",1750212078854,1.33214029,104830.0,104820.0,0.19090997]
["bitfinex-derivatives","BTCF0:USTF0",1750212079054,1.29728801,104830.0,104820.0,0.19090997]
["bitfinex-derivatives","BTCF0:USTF0",1750212079549,1.29328801,104830.0,104820.0,0.19488341]
["bitfinex-derivatives","BTCF0:USTF0",1750212079751,1.29728801,104830.0,104820.0,0.19488341]
["bitfinex-derivatives","BTCF0:USTF0",1750212087770,1.33514029,104830.0,104820.0,0.19488341]
["bitfinex-derivatives","BTCF0:USTF0",1750212088166,1.17121221,104830.0,104820.0,0.19488341]
["bitfinex-derivatives","BTCF0:USTF0",1750212088365,1.33514029,104830.0,104820.0,0.25738341]
["bitfinex-derivatives","BTCF0:USTF0",1750212093275,1.26964029,104830.0,104820.0,0.25738341]
["bitfinex-derivatives","BTCF0:USTF0",1750212093976,1.30224029,104830.0,104820.0,0.25738341]
["bitfinex-derivatives","BTCF0:USTF0",1750212098476,1.32124904,104830.0,104820.0,0.25738341]
["bitfinex-derivatives","BTCF0:USTF0",1750212102882,1.35142771,104830.0,104820.0,0.25738341]
["bitfinex-derivatives","BTCF0:USTF0",1750212107483,1.29456668,104830.0,104820.0,0.25738341]
["bitfinex-derivatives","BTCF0:USTF0",1750212107884,1.29156668,104830.0,104820.0,0.25738341]
["bitfinex-derivatives","BTCF0:USTF0",1750212108384,1.28956668,104830.0,104820.0,0.25738341]
["bitfinex-derivatives","BTCF0:USTF0",1750212109385,1.29256668,104830.0,104820.0,0.25738341]
["bitfinex-derivatives","BTCF0:USTF0",1750212109586,0.79018418,104830.0,104820.0,0.78209016]
["bitfinex-derivatives","BTCF0:USTF0",1750212109780,0.08752843,104830.0,104820.0,0.81319016]
["bitfinex-derivatives","BTCF0:USTF0",1750212110081,0.36931651,104830.0,104820.0,1.35709691]
["bitfinex-derivatives","BTCF0:USTF0",1750212110290,0.33138003,104830.0,104820.0,1.35709691]
["bitfinex-derivatives","BTCF0:USTF0",1750212110996,0.32738003,104830.0,104820.0,1.19312691]
["bitfinex-derivatives","BTCF0:USTF0",1750212111287,0.32838003,104830.0,104820.0,1.19312691]
["bitfinex-derivatives","BTCF0:USTF0",1750212111682,0.32638003,104830.0,104820.0,1.19312691]
["bitfinex-derivatives","BTCF0:USTF0",1750212112388,0.32537993,104830.0,104820.0,1.19312691]
["bitfinex-derivatives","BTCF0:USTF0",1750212113090,0.32437993,104830.0,104820.0,1.19312691]
["bitfinex-derivatives","BTCF0:USTF0",1750212113389,0.32437993,104830.0,104820.0,1.19412691]
["bitfinex-derivatives","BTCF0:USTF0",1750212114490,0.32437993,104830.0,104820.0,0.81412691]
["bitfinex-derivatives","BTCF0:USTF0",1750212114692,0.32437993,104830.0,104820.0,1.13412691]
["bitfinex-derivatives","BTCF0:USTF0",1750212117792,0.32428159,104830.0,104820.0,1.13412691]
["bitfinex-derivatives","BTCF0:USTF0",1750212120287,0.13353259,104830.0,104820.0,1.13412691]
["bitfinex-derivatives","BTCF0:USTF0",1750212120589,0.02353259,104830.0,104820.0,1.13412691]
["bitfinex-derivatives","BTCF0:USTF0",1750212120789,0.02353259,104830.0,104820.0,1.29797041]
["bitfinex-derivatives","BTCF0:USTF0",1750212121188,0.02353259,104830.0,104820.0,1.13412691]
["bitfinex-derivatives","BTCF0:USTF0",1750212121597,0.02353259,104830.0,104820.0,1.48876241]
["bitfinex-derivatives","BTCF0:USTF0",1750212121890,0.0104695,104830.0,104820.0,1.73876241]
["bitfinex-derivatives","BTCF0:USTF0",1750212122092,0.0104695,104830.0,104820.0,1.71672691]
["bitfinex-derivatives","BTCF0:USTF0",1750212122391,0.2012186,104830.0,104820.0,1.71672691]
["bitfinex-derivatives","BTCF0:USTF0",1750212122793,0.2012186,104830.0,104820.0,1.39672691]
["bitfinex-derivatives","BTCF0:USTF0",1750212122988,0.2012186,104830.0,104820.0,0.65028341]
["bitfinex-derivatives","BTCF0:USTF0",1750212123194,0.3650621,104830.0,104820.0,0.58718341]
["bitfinex-derivatives","BTCF0:USTF0",1750212123395,0.7756621,104830.0,104820.0,0.58718341]
["bitfinex-derivatives","BTCF0:USTF0",1750212123694,0.84559858,104830.0,104820.0,1.16974341]
["bitfinex-derivatives","BTCF0:USTF0",1750212124491,0.84559858,104830.0,104820.0,1.16874341]
["bitfinex-derivatives","BTCF0:USTF0",1750212124694,0.84559858,104830.0,104820.0,0.58718341]
["bitfinex-derivatives","BTCF0:USTF0",1750212124890,1.20639858,104830.0,104820.0,0.80894341]
["bitfinex-derivatives","BTCF0:USTF0",1750212125091,1.20939858,104830.0,104820.0,0.80894341]
["bitfinex-derivatives","BTCF0:USTF0",1750212126096,1.20939858,104830.0,104820.0,0.22638341]
["bitfinex-derivatives","BTCF0:USTF0",1750212126297,1.20939858,104830.0,104820.0,0.19488341]
["bitfinex-derivatives","BTCF0:USTF0",1750212126495,1.21339858,104830.0,104820.0,0.19488341]
["bitfinex-derivatives","BTCF0:USTF0",1750212129394,1.21339858,104830.0,104820.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212130498,1.32339858,104830.0,104820.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212131899,1.38029608,104830.0,104820.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212132100,1.3423596,104830.0,104820.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212133304,1.2323596,104830.0,104820.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212133906,1.3423596,104830.0,104820.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212135912,1.2323596,104830.0,104820.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212137116,1.8149196,104830.0,104820.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212137814,1.8459196,104830.0,104820.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212138613,0.1907855,104810.0,104800.0,0.5516037]
["bitfinex-derivatives","BTCF0:USTF0",1750212138815,0.5306185,104810.0,104800.0,0.1908037]
["bitfinex-derivatives","BTCF0:USTF0",1750212139115,0.9141185,104810.0,104800.0,0.1908037]
["bitfinex-derivatives","BTCF0:USTF0",1750212139718,0.1908037,104800.0,104790.0,1.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1750212140017,0.2012732,104800.0,104790.0,0.7893147]
["bitfinex-derivatives","BTCF0:USTF0",1750212140315,0.2002732,104800.0,104790.0,0.7893147]
["bitfinex-derivatives","BTCF0:USTF0",1750212140511,0.5802732,104800.0,104790.0,1.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1750212140819,0.5802732,104800.0,104790.0,1.5357182]
["bitfinex-derivatives","BTCF0:USTF0",1750212140820,0.3712732,104800.0,104790.0,1.5357182]
["bitfinex-derivatives","BTCF0:USTF0",1750212141212,0.3712732,104800.0,104790.0,1.5387182]
["bitfinex-derivatives","BTCF0:USTF0",1750212141411,0.3712732,104800.0,104790.0,1.5397182]
["bitfinex-derivatives","BTCF0:USTF0",1750212142116,0.3712732,104800.0,104790.0,1.5387182]
["bitfinex-derivatives","BTCF0:USTF0",1750212143114,0.44821708,104800.0,104790.0,1.5387182]
["bitfinex-derivatives","BTCF0:USTF0",1750212143813,0.44821708,104800.0,104790.0,1.5357182]
["bitfinex-derivatives","BTCF0:USTF0",1750212144920,0.43774758,104800.0,104790.0,1.5357182]
["bitfinex-derivatives","BTCF0:USTF0",1750212145215,0.46123554,104800.0,104790.0,1.5357182]
["bitfinex-derivatives","BTCF0:USTF0",1750212147921,0.46123554,104800.0,104790.0,1.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1750212148217,0.46123554,104800.0,104790.0,1.5357182]
["bitfinex-derivatives","BTCF0:USTF0",1750212154427,0.24425461,104800.0,104790.0,1.5357182]
["bitfinex-derivatives","BTCF0:USTF0",1750212154629,0.43505831,104800.0,104790.0,1.53969164]
["bitfinex-derivatives","BTCF0:USTF0",1750212162631,0.60123554,104800.0,104790.0,1.53969164]
["bitfinex-derivatives","BTCF0:USTF0",1750212163233,0.57774758,104800.0,104790.0,1.53969164]
["bitfinex-derivatives","BTCF0:USTF0",1750212163427,0.60129795,104800.0,104790.0,1.53969164]
["bitfinex-derivatives","BTCF0:USTF0",1750212163627,0.60129795,104800.0,104790.0,1.37584814]
["bitfinex-derivatives","BTCF0:USTF0",1750212163628,0.76514145,104800.0,104790.0,1.37584814]
["bitfinex-derivatives","BTCF0:USTF0",1750212164327,0.60129795,104800.0,104790.0,1.37584814]
["bitfinex-derivatives","BTCF0:USTF0",1750212164523,0.60129795,104800.0,104790.0,1.34480814]
["bitfinex-derivatives","BTCF0:USTF0",1750212164828,0.66469795,104800.0,104790.0,1.34480814]
["bitfinex-derivatives","BTCF0:USTF0",1750212165027,0.82854145,104800.0,104790.0,0.76228814]
["bitfinex-derivatives","BTCF0:USTF0",1750212165232,0.82854145,104800.0,104790.0,1.34480814]
["bitfinex-derivatives","BTCF0:USTF0",1750212166133,0.82854145,104800.0,104790.0,0.76228814]
["bitfinex-derivatives","BTCF0:USTF0",1750212166329,0.82854145,104800.0,104790.0,1.34480814]
["bitfinex-derivatives","BTCF0:USTF0",1750212166732,0.83404427,104800.0,104790.0,1.34480814]
["bitfinex-derivatives","BTCF0:USTF0",1750212170939,0.83404427,104800.0,104790.0,1.50865164]
["bitfinex-derivatives","BTCF0:USTF0",1750212171436,0.67020077,104800.0,104790.0,1.50865164]
["bitfinex-derivatives","BTCF0:USTF0",1750212172934,0.63910077,104800.0,104790.0,1.34480814]
["bitfinex-derivatives","BTCF0:USTF0",1750212173138,0.63910077,104800.0,104790.0,1.54005164]
["bitfinex-derivatives","BTCF0:USTF0",1750212174642,0.63910077,104800.0,104790.0,1.37620814]
["bitfinex-derivatives","BTCF0:USTF0",1750212174839,0.63910077,104800.0,104790.0,1.54005164]
["bitfinex-derivatives","BTCF0:USTF0",1750212177243,0.02355037,104800.0,104790.0,2.08389514]
["bitfinex-derivatives","BTCF0:USTF0",1750212178344,0.32414069,104810.0,104800.0,0.1908037]
["bitfinex-derivatives","BTCF0:USTF0",1750212178548,0.32414069,104810.0,104800.0,0.8086472]
["bitfinex-derivatives","BTCF0:USTF0",1750212179243,0.28633787,104810.0,104800.0,0.8086472]
["bitfinex-derivatives","BTCF0:USTF0",1750212179444,0.28733787,104810.0,104800.0,0.8086472]
["bitfinex-derivatives","BTCF0:USTF0",1750212180140,0.28933787,104810.0,104800.0,0.8086472]
["bitfinex-derivatives","BTCF0:USTF0",1750212181345,0.42774065,104810.0,104800.0,0.8086472]
["bitfinex-derivatives","BTCF0:USTF0",1750212182141,0.40419869,104810.0,104800.0,0.8086472]
["bitfinex-derivatives","BTCF0:USTF0",1750212182746,0.42773636,104810.0,104800.0,0.8086472]
["bitfinex-derivatives","BTCF0:USTF0",1750212183651,0.38003836,104810.0,104800.0,0.8086472]
["bitfinex-derivatives","BTCF0:USTF0",1750212183845,0.06461888,104810.0,104800.0,1.1886472]
["bitfinex-derivatives","BTCF0:USTF0",1750212184941,0.06361888,104810.0,104800.0,1.1916472]
["bitfinex-derivatives","BTCF0:USTF0",1750212185244,0.06161888,104810.0,104800.0,1.1936472]
["bitfinex-derivatives","BTCF0:USTF0",1750212186046,0.06161888,104810.0,104800.0,1.19762064]
["bitfinex-derivatives","BTCF0:USTF0",1750212186246,0.06161888,104810.0,104800.0,1.19462064]
["bitfinex-derivatives","BTCF0:USTF0",1750212186447,0.06161888,104810.0,104800.0,1.19562064]
["bitfinex-derivatives","BTCF0:USTF0",1750212188247,0.02368044,104810.0,104800.0,1.19562064]
["bitfinex-derivatives","BTCF0:USTF0",1750212193247,0.02368044,104810.0,104800.0,0.65177714]
["bitfinex-derivatives","BTCF0:USTF0",1750212193552,0.02368044,104810.0,104800.0,1.14562064]
["bitfinex-derivatives","BTCF0:USTF0",1750212195348,0.01956423,104810.0,104800.0,1.35336149]
["bitfinex-derivatives","BTCF0:USTF0",1750212195554,0.41120958,104830.0,104820.0,0.1907673]
["bitfinex-derivatives","BTCF0:USTF0",1750212195852,0.64120958,104830.0,104820.0,1.2976108]
["bitfinex-derivatives","BTCF0:USTF0",1750212196047,0.64120958,104830.0,104820.0,1.3597108]
["bitfinex-derivatives","BTCF0:USTF0",1750212196355,0.64120958,104830.0,104820.0,1.3928108]
["bitfinex-derivatives","BTCF0:USTF0",1750212196861,0.64420958,104830.0,104820.0,1.3928108]
["bitfinex-derivatives","BTCF0:USTF0",1750212198055,0.64520958,104830.0,104820.0,1.3928108]
["bitfinex-derivatives","BTCF0:USTF0",1750212199055,0.64520958,104830.0,104820.0,1.40332992]
["bitfinex-derivatives","BTCF0:USTF0",1750212199356,0.59751888,104830.0,104820.0,1.23948642]
["bitfinex-derivatives","BTCF0:USTF0",1750212199858,0.62771888,104830.0,104820.0,1.23948642]
["bitfinex-derivatives","BTCF0:USTF0",1750212201357,0.62771888,104830.0,104820.0,1.21035986]
["bitfinex-derivatives","BTCF0:USTF0",1750212201557,0.65851888,104830.0,104820.0,1.21035986]
["bitfinex-derivatives","BTCF0:USTF0",1750212202255,0.69161888,104830.0,104820.0,1.21035986]
["bitfinex-derivatives","BTCF0:USTF0",1750212205160,0.72955732,104830.0,104820.0,1.21035986]
["bitfinex-derivatives","BTCF0:USTF0",1750212205861,0.72955732,104830.0,104820.0,1.37420336]
["bitfinex-derivatives","BTCF0:USTF0",1750212207361,0.75300795,104830.0,104820.0,1.37420336]
["bitfinex-derivatives","BTCF0:USTF0",1750212210566,0.71990795,104830.0,104820.0,1.37420336]
["bitfinex-derivatives","BTCF0:USTF0",1750212210959,0.88377539,104830.0,104820.0,1.3742273]
["bitfinex-derivatives","BTCF0:USTF0",1750212211366,0.94068305,104830.0,104820.0,1.3742273]
["bitfinex-derivatives","BTCF0:USTF0",1750212213065,0.88377539,104830.0,104820.0,1.3742273]
["bitfinex-derivatives","BTCF0:USTF0",1750212213365,0.94068305,104830.0,104820.0,1.3742273]
["bitfinex-derivatives","BTCF0:USTF0",1750212214366,0.97288305,104830.0,104820.0,0.61764074]
["bitfinex-derivatives","BTCF0:USTF0",1750212214568,1.29574461,104830.0,104820.0,0.77670074]
["bitfinex-derivatives","BTCF0:USTF0",1750212214764,1.09881205,104830.0,104820.0,0.77670074]
["bitfinex-derivatives","BTCF0:USTF0",1750212215063,1.09881205,104830.0,104820.0,0.19474074]
["bitfinex-derivatives","BTCF0:USTF0",1750212215362,0.93494461,104830.0,104820.0,0.19474074]
["bitfinex-derivatives","BTCF0:USTF0",1750212215570,1.07010461,104830.0,104820.0,0.71940818]
["bitfinex-derivatives","BTCF0:USTF0",1750212216372,1.10804735,104830.0,104820.0,0.71940818]
["bitfinex-derivatives","BTCF0:USTF0",1750212216870,1.10806901,104830.0,104820.0,0.55554074]
["bitfinex-derivatives","BTCF0:USTF0",1750212218369,0.68144101,104830.0,104820.0,0.71942984]
["bitfinex-derivatives","BTCF0:USTF0",1750212218567,0.59373335,104830.0,104820.0,0.78192984]
["bitfinex-derivatives","BTCF0:USTF0",1750212219866,0.59373335,104830.0,104820.0,0.61804074]
["bitfinex-derivatives","BTCF0:USTF0",1750212220170,0.59373335,104830.0,104820.0,0.78192984]
["bitfinex-derivatives","BTCF0:USTF0",1750212220372,0.59373335,104830.0,104820.0,0.61804074]
["bitfinex-derivatives","BTCF0:USTF0",1750212222267,0.29539337,104830.0,104820.0,1.15192984]
["bitfinex-derivatives","BTCF0:USTF0",1750212222469,0.25745063,104830.0,104820.0,1.18292984]
["bitfinex-derivatives","BTCF0:USTF0",1750212222876,0.02745063,104830.0,104820.0,1.34681894]
["bitfinex-derivatives","BTCF0:USTF0",1750212223177,0.02745063,104830.0,104820.0,1.18292984]
["bitfinex-derivatives","BTCF0:USTF0",1750212223473,0.02445063,104830.0,104820.0,1.18292984]
["bitfinex-derivatives","BTCF0:USTF0",1750212223677,0.02545063,104830.0,104820.0,1.18292984]
["bitfinex-derivatives","BTCF0:USTF0",1750212224376,0.02445063,104830.0,104820.0,1.18292984]
["bitfinex-derivatives","BTCF0:USTF0",1750212225075,0.02445063,104830.0,104820.0,1.34681894]
["bitfinex-derivatives","BTCF0:USTF0",1750212225276,0.02445063,104830.0,104820.0,1.18292984]
["bitfinex-derivatives","BTCF0:USTF0",1750212227177,0.02445063,104830.0,104820.0,1.34681894]
["bitfinex-derivatives","BTCF0:USTF0",1750212227365,0.02445063,104830.0,104820.0,1.50028975]
["bitfinex-derivatives","BTCF0:USTF0",1750212227571,0.02445063,104830.0,104820.0,1.69108175]
["bitfinex-derivatives","BTCF0:USTF0",1750212228678,0.02445063,104830.0,104820.0,1.69408175]
["bitfinex-derivatives","BTCF0:USTF0",1750212229377,0.02345063,104830.0,104820.0,1.69708175]
["bitfinex-derivatives","BTCF0:USTF0",1750212230677,0.00014277,104840.0,104830.0,0.1907491]
["bitfinex-derivatives","BTCF0:USTF0",1750212230873,0.12354751,104840.0,104830.0,1.6988782]
["bitfinex-derivatives","BTCF0:USTF0",1750212231877,0.12354751,104840.0,104830.0,1.7008782]
["bitfinex-derivatives","BTCF0:USTF0",1750212232274,0.02354751,104840.0,104830.0,1.7008782]
["bitfinex-derivatives","BTCF0:USTF0",1750212232778,0.02354751,104840.0,104830.0,1.77846295]
["bitfinex-derivatives","BTCF0:USTF0",1750212234878,0.02354751,104840.0,104830.0,1.61457385]
["bitfinex-derivatives","BTCF0:USTF0",1750212235081,0.02354751,104840.0,104830.0,1.43834295]
["bitfinex-derivatives","BTCF0:USTF0",1750212236380,0.02454751,104840.0,104830.0,1.43734295]
["bitfinex-derivatives","BTCF0:USTF0",1750212237181,0.02454751,104840.0,104830.0,1.79734295]
["bitfinex-derivatives","BTCF0:USTF0",1750212237682,0.02454751,104840.0,104830.0,1.63345385]
["bitfinex-derivatives","BTCF0:USTF0",1750212237886,0.02454751,104840.0,104830.0,1.79634295]
["bitfinex-derivatives","BTCF0:USTF0",1750212238086,0.02454751,104840.0,104830.0,1.82784295]
["bitfinex-derivatives","BTCF0:USTF0",1750212242188,0.02454751,104840.0,104830.0,1.24612295]
["bitfinex-derivatives","BTCF0:USTF0",1750212242384,0.02454751,104840.0,104830.0,1.82776295]
["bitfinex-derivatives","BTCF0:USTF0",1750212242585,0.02354751,104840.0,104830.0,1.82876295]
["bitfinex-derivatives","BTCF0:USTF0",1750212243283,0.02351223,104840.0,104830.0,1.82876295]
["bitfinex-derivatives","BTCF0:USTF0",1750212244290,0.02351223,104840.0,104830.0,1.82976295]
["bitfinex-derivatives","BTCF0:USTF0",1750212245994,0.02351223,104840.0,104830.0,1.83373639]
["bitfinex-derivatives","BTCF0:USTF0",1750212249393,0.02351223,104840.0,104830.0,1.25209639]
["bitfinex-derivatives","BTCF0:USTF0",1750212249589,0.02351223,104840.0,104830.0,1.83369639]
["bitfinex-derivatives","BTCF0:USTF0",1750212249791,0.05591223,104840.0,104830.0,1.83369639]
["bitfinex-derivatives","BTCF0:USTF0",1750212251090,0.02351223,104840.0,104830.0,1.83369639]
["bitfinex-derivatives","BTCF0:USTF0",1750212251690,0.02351223,104840.0,104830.0,1.83269639]
["bitfinex-derivatives","BTCF0:USTF0",1750212252091,0.02451223,104840.0,104830.0,1.83169639]
["bitfinex-derivatives","BTCF0:USTF0",1750212252690,0.02351223,104840.0,104830.0,1.83269639]
["bitfinex-derivatives","BTCF0:USTF0",1750212253590,0.37813213,104840.0,104830.0,0.55652254]
["bitfinex-derivatives","BTCF0:USTF0",1750212253800,0.47523213,104840.0,104830.0,0.55752254]
["bitfinex-derivatives","BTCF0:USTF0",1750212253999,0.52523213,104840.0,104830.0,1.13908254]
["bitfinex-derivatives","BTCF0:USTF0",1750212255092,0.52523213,104840.0,104830.0,1.13808254]
["bitfinex-derivatives","BTCF0:USTF0",1750212255292,0.52523213,104840.0,104830.0,1.13908254]
["bitfinex-derivatives","BTCF0:USTF0",1750212255697,0.52523213,104840.0,104830.0,1.13808254]
["bitfinex-derivatives","BTCF0:USTF0",1750212255995,0.52823213,104840.0,104830.0,1.13808254]
["bitfinex-derivatives","BTCF0:USTF0",1750212256500,0.52823213,104840.0,104830.0,1.13708254]
["bitfinex-derivatives","BTCF0:USTF0",1750212256700,0.56717487,104840.0,104830.0,1.13708254]
["bitfinex-derivatives","BTCF0:USTF0",1750212256908,0.36534303,104840.0,104830.0,1.13708254]
["bitfinex-derivatives","BTCF0:USTF0",1750212257610,0.52923213,104840.0,104830.0,1.13708254]
["bitfinex-derivatives","BTCF0:USTF0",1750212257809,0.36534303,104840.0,104830.0,1.13708254]
["bitfinex-derivatives","BTCF0:USTF0",1750212259712,0.3418308,104840.0,104830.0,1.13708254]
["bitfinex-derivatives","BTCF0:USTF0",1750212260513,0.3408308,104840.0,104830.0,1.13708254]
["bitfinex-derivatives","BTCF0:USTF0",1750212261412,0.3418308,104840.0,104830.0,1.13708254]
["bitfinex-derivatives","BTCF0:USTF0",1750212266615,0.3418308,104840.0,104830.0,1.20058254]
["bitfinex-derivatives","BTCF0:USTF0",1750212268013,0.7026308,104840.0,104830.0,0.19472254]
["bitfinex-derivatives","BTCF0:USTF0",1750212268206,1.19446264,104840.0,104830.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212268413,1.6921463,104840.0,104830.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212269115,1.4421463,104840.0,104830.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212269916,1.4421463,104840.0,104830.0,0.19472254]
["bitfinex-derivatives","BTCF0:USTF0",1750212271723,1.4085633,104840.0,104830.0,0.19472254]
["bitfinex-derivatives","BTCF0:USTF0",1750212278318,0.6930982,104840.0,104830.0,0.19472254]
["bitfinex-derivatives","BTCF0:USTF0",1750212278520,0.8948873,104840.0,104830.0,0.58692254]
["bitfinex-derivatives","BTCF0:USTF0",1750212278721,0.5959982,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212279023,0.7309982,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212280228,0.3909982,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212280431,0.35305546,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212282432,0.35305546,104840.0,104830.0,0.64792254]
["bitfinex-derivatives","BTCF0:USTF0",1750212283633,0.35305546,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212284135,0.21805546,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212288337,0.21505546,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212288536,0.21605546,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212288737,0.21605556,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212289535,0.21505556,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212291138,0.02432466,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212291340,0.21505546,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212292634,0.02432466,104840.0,104830.0,0.81181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212292833,0.02432466,104840.0,104830.0,1.16181164]
["bitfinex-derivatives","BTCF0:USTF0",1750212296942,0.02432466,104840.0,104830.0,1.48754764]
["bitfinex-derivatives","BTCF0:USTF0",1750212297238,0.001,104840.0,104830.0,1.48754764]
["bitfinex-derivatives","BTCF0:USTF0",1750212298035,0.00014277,104850.0,104840.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1750212298235,0.02342938,104850.0,104840.0,1.7341399]
["bitfinex-derivatives","BTCF0:USTF0",1750212299237,0.02442938,104850.0,104840.0,1.81058168]
["bitfinex-derivatives","BTCF0:USTF0",1750212300839,0.02442938,104850.0,104840.0,1.84058168]
["bitfinex-derivatives","BTCF0:USTF0",1750212301440,0.02442938,104850.0,104840.0,1.79058168]
["bitfinex-derivatives","BTCF0:USTF0",1750212303344,0.02441707,104850.0,104840.0,1.79058168]
["bitfinex-derivatives","BTCF0:USTF0",1750212305946,0.02441707,104850.0,104840.0,1.79455512]
["bitfinex-derivatives","BTCF0:USTF0",1750212306645,0.02441707,104850.0,104840.0,1.31066602]
["bitfinex-derivatives","BTCF0:USTF0",1750212306941,0.37901877,104850.0,104840.0,0.62090424]
["bitfinex-derivatives","BTCF0:USTF0",1750212307147,0.47611877,104850.0,104840.0,0.55550424]
["bitfinex-derivatives","BTCF0:USTF0",1750212307336,0.56611877,104850.0,104840.0,1.13706424]
["bitfinex-derivatives","BTCF0:USTF0",1750212307536,0.40222967,104850.0,104840.0,1.13706424]
["bitfinex-derivatives","BTCF0:USTF0",1750212307738,0.56611877,104850.0,104840.0,1.13706424]
["bitfinex-derivatives","BTCF0:USTF0",1750212309250,0.70111877,104850.0,104840.0,1.13706424]
["bitfinex-derivatives","BTCF0:USTF0",1750212309642,0.70111877,104850.0,104840.0,0.55550424]
["bitfinex-derivatives","BTCF0:USTF0",1750212309842,0.70111877,104850.0,104840.0,1.13698424]
["bitfinex-derivatives","BTCF0:USTF0",1750212312551,0.70111877,104850.0,104840.0,0.55550424]
["bitfinex-derivatives","BTCF0:USTF0",1750212312751,0.70111877,104850.0,104840.0,1.13734424]
["bitfinex-derivatives","BTCF0:USTF0",1750212315251,0.53722967,104850.0,104840.0,1.13734424]
["bitfinex-derivatives","BTCF0:USTF0",1750212315652,0.53722967,104850.0,104840.0,1.30123334]
["bitfinex-derivatives","BTCF0:USTF0",1750212316047,0.53722967,104850.0,104840.0,0.75069334]
["bitfinex-derivatives","BTCF0:USTF0",1750212316253,0.53722967,104850.0,104840.0,1.33273334]
["bitfinex-derivatives","BTCF0:USTF0",1750212318458,0.53722967,104850.0,104840.0,1.16884424]
["bitfinex-derivatives","BTCF0:USTF0",1750212320255,0.53722967,104850.0,104840.0,1.20214424]
["bitfinex-derivatives","BTCF0:USTF0",1750212321756,0.53722967,104850.0,104840.0,1.36603334]
["bitfinex-derivatives","BTCF0:USTF0",1750212325557,0.50652967,104850.0,104840.0,1.36603334]
["bitfinex-derivatives","BTCF0:USTF0",1750212327956,0.47332967,104850.0,104840.0,1.36603334]
["bitfinex-derivatives","BTCF0:USTF0",1750212331462,0.47332967,104850.0,104840.0,1.20214424]
["bitfinex-derivatives","BTCF0:USTF0",1750212332856,0.02441707,104850.0,104840.0,1.39903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212335454,0.22979811,104850.0,104840.0,1.39903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212335654,0.25307241,104850.0,104840.0,1.39903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212335954,0.25307241,104850.0,104840.0,1.23514424]
["bitfinex-derivatives","BTCF0:USTF0",1750212336361,0.54512967,104850.0,104840.0,1.23514424]
["bitfinex-derivatives","BTCF0:USTF0",1750212336561,0.58307241,104850.0,104840.0,1.23514424]
["bitfinex-derivatives","BTCF0:USTF0",1750212337169,0.74696151,104850.0,104840.0,1.23514424]
["bitfinex-derivatives","BTCF0:USTF0",1750212337962,0.41696151,104850.0,104840.0,1.23514424]
["bitfinex-derivatives","BTCF0:USTF0",1750212338164,0.22624891,104850.0,104840.0,1.23514424]
["bitfinex-derivatives","BTCF0:USTF0",1750212338469,0.25307241,104850.0,104840.0,1.23514424]
["bitfinex-derivatives","BTCF0:USTF0",1750212338669,0.25307241,104850.0,104840.0,1.39903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212339169,0.06235981,104850.0,104840.0,1.39903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212340257,0.25307241,104850.0,104840.0,1.39903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212343569,0.06235981,104850.0,104840.0,1.39903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212345170,0.25307241,104850.0,104840.0,1.39903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212345871,0.06235981,104850.0,104840.0,1.39903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212346571,0.06235981,104850.0,104840.0,1.72903334]
["bitfinex-derivatives","BTCF0:USTF0",1750212346869,0.02441707,104850.0,104840.0,1.89268228]
["bitfinex-derivatives","BTCF0:USTF0",1750212347771,0.02441707,104850.0,104840.0,1.56268228]
["bitfinex-derivatives","BTCF0:USTF0",1750212348368,0.02441707,104850.0,104840.0,1.90268228]
["bitfinex-derivatives","BTCF0:USTF0",1750212350968,0.02441707,104850.0,104840.0,1.73890615]
["bitfinex-derivatives","BTCF0:USTF0",1750212352775,0.02441707,104850.0,104840.0,1.39890615]
["bitfinex-derivatives","BTCF0:USTF0",1750212353072,0.02441707,104850.0,104840.0,2.21862805]
["bitfinex-derivatives","BTCF0:USTF0",1750212353266,0.02441707,104850.0,104840.0,2.05486614]
["bitfinex-derivatives","BTCF0:USTF0",1750212355467,7e-08,104850.0,104840.0,2.21862805]
["bitfinex-derivatives","BTCF0:USTF0",1750212355775,0.5006841,104880.0,104870.0,0.1906762]
["bitfinex-derivatives","BTCF0:USTF0",1750212356075,0.77653666,104880.0,104870.0,1.1345962]
["bitfinex-derivatives","BTCF0:USTF0",1750212356271,0.77653666,104880.0,104870.0,1.1970962]
["bitfinex-derivatives","BTCF0:USTF0",1750212356473,0.59610084,104880.0,104870.0,1.22566249]
["bitfinex-derivatives","BTCF0:USTF0",1750212356672,0.59610084,104880.0,104870.0,1.3894244]
["bitfinex-derivatives","BTCF0:USTF0",1750212356974,0.60010084,104880.0,104870.0,1.22566249]
["bitfinex-derivatives","BTCF0:USTF0",1750212357373,0.2363,104880.0,104870.0,1.22566249]
["bitfinex-derivatives","BTCF0:USTF0",1750212357575,0.2383,104880.0,104870.0,1.25816249]
["bitfinex-derivatives","BTCF0:USTF0",1750212357869,0.206,104880.0,104870.0,1.25816249]
["bitfinex-derivatives","BTCF0:USTF0",1750212358073,0.006,104880.0,104870.0,1.7519244]
["bitfinex-derivatives","BTCF0:USTF0",1750212359173,0.006,104880.0,104870.0,1.91568631]
["bitfinex-derivatives","BTCF0:USTF0",1750212359770,0.006,104880.0,104870.0,1.7519244]
["bitfinex-derivatives","BTCF0:USTF0",1750212360475,0.002,104880.0,104870.0,1.7549244]
["bitfinex-derivatives","BTCF0:USTF0",1750212360676,0.00014277,104890.0,104880.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1750212360876,0.00014277,104890.0,104880.0,1.12812001]
["bitfinex-derivatives","BTCF0:USTF0",1750212361978,0.00014277,104890.0,104880.0,1.13012001]
["bitfinex-derivatives","BTCF0:USTF0",1750212362176,0.19078267,104890.0,104880.0,0.6163581]
["bitfinex-derivatives","BTCF0:USTF0",1750212362479,0.66454458,104890.0,104880.0,0.553458]
["bitfinex-derivatives","BTCF0:USTF0",1750212362680,0.76164458,104890.0,104880.0,0.776298]
["bitfinex-derivatives","BTCF0:USTF0",1750212362875,1.25760458,104890.0,104880.0,0.776618]
["bitfinex-derivatives","BTCF0:USTF0",1750212363180,0.89680458,104890.0,104880.0,0.776618]
["bitfinex-derivatives","BTCF0:USTF0",1750212363379,0.89680458,104890.0,104880.0,0.777618]
["bitfinex-derivatives","BTCF0:USTF0",1750212363882,0.89680458,104890.0,104880.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1750212364182,0.89780458,104890.0,104880.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1750212364484,0.89980458,104890.0,104880.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1750212365879,0.89980458,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212366183,0.89980458,104890.0,104880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212366391,1.12843532,104890.0,104880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212366684,1.48823532,104890.0,104880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212366881,1.48923532,104890.0,104880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212367187,1.29854732,104890.0,104880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212367681,1.3216934,104890.0,104880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212368074,1.15793149,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212368482,1.3216934,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212369481,1.9055734,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212369981,1.3228134,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212370180,1.1865334,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212370377,1.3228134,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212370583,0.79825149,104890.0,104880.0,0.35839335]
["bitfinex-derivatives","BTCF0:USTF0",1750212370782,0.37727149,104890.0,104880.0,0.42249335]
["bitfinex-derivatives","BTCF0:USTF0",1750212370987,0.24932875,104890.0,104880.0,0.42249335]
["bitfinex-derivatives","BTCF0:USTF0",1750212371284,0.24932875,104890.0,104880.0,1.00633335]
["bitfinex-derivatives","BTCF0:USTF0",1750212371985,0.24932875,104890.0,104880.0,1.36713335]
["bitfinex-derivatives","BTCF0:USTF0",1750212372282,0.24732875,104890.0,104880.0,1.36713335]
["bitfinex-derivatives","BTCF0:USTF0",1750212372482,0.24632875,104890.0,104880.0,1.36713335]
["bitfinex-derivatives","BTCF0:USTF0",1750212375081,0.05568885,104890.0,104880.0,1.36713335]
["bitfinex-derivatives","BTCF0:USTF0",1750212375278,0.02328885,104890.0,104880.0,1.39773335]
["bitfinex-derivatives","BTCF0:USTF0",1750212377081,0.02328885,104890.0,104880.0,1.89149526]
["bitfinex-derivatives","BTCF0:USTF0",1750212377387,0.00014277,104890.0,104880.0,2.02777526]
["bitfinex-derivatives","BTCF0:USTF0",1750212378583,0.00014277,104890.0,104880.0,2.02877526]
["bitfinex-derivatives","BTCF0:USTF0",1750212378788,0.00014277,104890.0,104880.0,2.03077526]
["bitfinex-derivatives","BTCF0:USTF0",1750212378987,0.00014277,104890.0,104880.0,2.22146326]
["bitfinex-derivatives","BTCF0:USTF0",1750212379187,0.00014277,104890.0,104880.0,2.29740835]
["bitfinex-derivatives","BTCF0:USTF0",1750212383292,0.00014277,104890.0,104880.0,2.10672035]
["bitfinex-derivatives","BTCF0:USTF0",1750212383495,0.00014277,104890.0,104880.0,1.77919653]
["bitfinex-derivatives","BTCF0:USTF0",1750212383686,0.00014277,104890.0,104880.0,2.10672035]
["bitfinex-derivatives","BTCF0:USTF0",1750212386690,0.02327992,104890.0,104880.0,2.10672035]
["bitfinex-derivatives","BTCF0:USTF0",1750212388295,0.02327992,104890.0,104880.0,2.10612035]
["bitfinex-derivatives","BTCF0:USTF0",1750212388495,0.37768163,104890.0,104880.0,0.62253144]
["bitfinex-derivatives","BTCF0:USTF0",1750212388801,0.37768163,104890.0,104880.0,0.55843144]
["bitfinex-derivatives","BTCF0:USTF0",1750212389002,1.23922437,104890.0,104880.0,0.19763144]
["bitfinex-derivatives","BTCF0:USTF0",1750212389297,1.48682003,104890.0,104880.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750212389510,1.44887729,104890.0,104880.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750212389689,1.44887729,104890.0,104880.0,0.19763154]
["bitfinex-derivatives","BTCF0:USTF0",1750212390693,1.44887729,104890.0,104880.0,0.19663154]
["bitfinex-derivatives","BTCF0:USTF0",1750212390892,1.44887729,104890.0,104880.0,0.19463154]
["bitfinex-derivatives","BTCF0:USTF0",1750212391600,1.45487729,104890.0,104880.0,0.19463154]
["bitfinex-derivatives","BTCF0:USTF0",1750212392299,1.26418929,104890.0,104880.0,0.19463154]
["bitfinex-derivatives","BTCF0:USTF0",1750212395998,1.45487729,104890.0,104880.0,0.19463154]
["bitfinex-derivatives","BTCF0:USTF0",1750212396200,1.26418929,104890.0,104880.0,0.19463154]
["bitfinex-derivatives","BTCF0:USTF0",1750212396395,1.4457137,104890.0,104880.0,0.19463154]
["bitfinex-derivatives","BTCF0:USTF0",1750212396702,1.5457137,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212396900,1.4457137,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212397302,1.2550257,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212397801,1.2450257,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212398200,1.8290257,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212399403,1.66526379,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212399603,1.8290257,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212402999,1.83875343,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212403198,0.0476659,104880.0,104850.0,0.1906847]
["bitfinex-derivatives","BTCF0:USTF0",1750212403499,0.0476659,104880.0,104840.0,0.286084]
["bitfinex-derivatives","BTCF0:USTF0",1750212403500,0.1907126,104850.0,104840.0,0.286084]
["bitfinex-derivatives","BTCF0:USTF0",1750212403698,0.73841166,104850.0,104840.0,0.286084]
["bitfinex-derivatives","BTCF0:USTF0",1750212403906,1.30947166,104850.0,104840.0,0.1907208]
["bitfinex-derivatives","BTCF0:USTF0",1750212404598,0.1907308,104840.0,104830.0,0.90352817]
["bitfinex-derivatives","BTCF0:USTF0",1750212404798,0.76722986,104840.0,104830.0,0.90352817]
["bitfinex-derivatives","BTCF0:USTF0",1750212404994,0.60346795,104840.0,104830.0,0.90352817]
["bitfinex-derivatives","BTCF0:USTF0",1750212405199,0.60346795,104840.0,104830.0,0.48241008]
["bitfinex-derivatives","BTCF0:USTF0",1750212405395,0.60246795,104840.0,104830.0,0.48241008]
["bitfinex-derivatives","BTCF0:USTF0",1750212406507,0.60246795,104840.0,104830.0,0.51291008]
["bitfinex-derivatives","BTCF0:USTF0",1750212406894,0.60246795,104840.0,104830.0,0.51591008]
["bitfinex-derivatives","BTCF0:USTF0",1750212407093,0.60246795,104840.0,104830.0,0.51791008]
["bitfinex-derivatives","BTCF0:USTF0",1750212409509,0.60246795,104840.0,104830.0,0.52188352]
["bitfinex-derivatives","BTCF0:USTF0",1750212410203,0.57166795,104840.0,104830.0,0.52188352]
["bitfinex-derivatives","BTCF0:USTF0",1750212410603,0.57166795,104840.0,104830.0,0.88188352]
["bitfinex-derivatives","BTCF0:USTF0",1750212410802,0.02313715,104840.0,104830.0,1.24268352]
["bitfinex-derivatives","BTCF0:USTF0",1750212411005,0.89170755,104850.0,104840.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1750212411205,0.91695813,104850.0,104840.0,0.41609271]
["bitfinex-derivatives","BTCF0:USTF0",1750212411905,0.91695813,104850.0,104840.0,0.44659271]
["bitfinex-derivatives","BTCF0:USTF0",1750212413104,0.91695813,104850.0,104840.0,0.44759271]
["bitfinex-derivatives","BTCF0:USTF0",1750212413411,0.91695813,104850.0,104840.0,0.30362827]
["bitfinex-derivatives","BTCF0:USTF0",1750212413797,0.91695813,104850.0,104840.0,0.46739018]
["bitfinex-derivatives","BTCF0:USTF0",1750212414309,0.91695813,104850.0,104840.0,0.30362827]
["bitfinex-derivatives","BTCF0:USTF0",1750212414808,0.78055813,104850.0,104840.0,0.30362827]
["bitfinex-derivatives","BTCF0:USTF0",1750212415010,0.91695813,104850.0,104840.0,0.30362827]
["bitfinex-derivatives","BTCF0:USTF0",1750212418798,0.91695813,104850.0,104840.0,0.46739018]
["bitfinex-derivatives","BTCF0:USTF0",1750212421509,0.38605058,104850.0,104840.0,0.46739018]
["bitfinex-derivatives","BTCF0:USTF0",1750212421714,0.57676318,104850.0,104840.0,1.39203018]
["bitfinex-derivatives","BTCF0:USTF0",1750212422110,0.57676318,104850.0,104840.0,0.88826827]
["bitfinex-derivatives","BTCF0:USTF0",1750212422415,0.57676318,104850.0,104840.0,0.88838827]
["bitfinex-derivatives","BTCF0:USTF0",1750212423816,0.57676318,104850.0,104840.0,1.05215018]
["bitfinex-derivatives","BTCF0:USTF0",1750212425613,0.57676318,104850.0,104840.0,1.05612362]
["bitfinex-derivatives","BTCF0:USTF0",1750212426320,0.74052509,104850.0,104840.0,0.27710171]
["bitfinex-derivatives","BTCF0:USTF0",1750212426620,0.80412509,104850.0,104840.0,0.86222171]
["bitfinex-derivatives","BTCF0:USTF0",1750212426817,0.64036318,104850.0,104840.0,0.86222171]
["bitfinex-derivatives","BTCF0:USTF0",1750212427323,0.64036318,104850.0,104840.0,0.27710171]
["bitfinex-derivatives","BTCF0:USTF0",1750212427622,1.21186916,104850.0,104840.0,0.80098171]
["bitfinex-derivatives","BTCF0:USTF0",1750212427817,1.24316916,104850.0,104840.0,0.80098171]
["bitfinex-derivatives","BTCF0:USTF0",1750212429318,1.24316916,104850.0,104840.0,0.21550171]
["bitfinex-derivatives","BTCF0:USTF0",1750212429620,0.68810725,104850.0,104840.0,0.37926362]
["bitfinex-derivatives","BTCF0:USTF0",1750212429822,0.61450725,104850.0,104840.0,0.44266362]
["bitfinex-derivatives","BTCF0:USTF0",1750212430016,0.61450725,104850.0,104840.0,0.47466362]
["bitfinex-derivatives","BTCF0:USTF0",1750212431127,0.61450725,104850.0,104840.0,0.44266362]
["bitfinex-derivatives","BTCF0:USTF0",1750212431317,0.64680725,104850.0,104840.0,0.44266362]
["bitfinex-derivatives","BTCF0:USTF0",1750212437828,0.64680725,104850.0,104840.0,1.02830362]
["bitfinex-derivatives","BTCF0:USTF0",1750212439126,0.67920725,104850.0,104840.0,1.02830362]
["bitfinex-derivatives","BTCF0:USTF0",1750212439628,0.84296916,104850.0,104840.0,0.24660171]
["bitfinex-derivatives","BTCF0:USTF0",1750212439823,0.87536916,104850.0,104840.0,0.80102171]
["bitfinex-derivatives","BTCF0:USTF0",1750212440028,1.19536916,104850.0,104840.0,0.80102171]
["bitfinex-derivatives","BTCF0:USTF0",1750212440227,1.25227682,104850.0,104840.0,0.21550171]
["bitfinex-derivatives","BTCF0:USTF0",1750212441628,1.01227682,104850.0,104840.0,0.21550171]
["bitfinex-derivatives","BTCF0:USTF0",1750212441929,1.29227682,104850.0,104840.0,0.21550171]
["bitfinex-derivatives","BTCF0:USTF0",1750212442629,1.23536916,104850.0,104840.0,0.21550171]
["bitfinex-derivatives","BTCF0:USTF0",1750212450639,0.71160725,104850.0,104840.0,0.21550171]
["bitfinex-derivatives","BTCF0:USTF0",1750212450841,0.83680725,104850.0,104840.0,0.75926362]
["bitfinex-derivatives","BTCF0:USTF0",1750212451035,0.83680725,104850.0,104840.0,0.85226362]
["bitfinex-derivatives","BTCF0:USTF0",1750212451337,0.80450725,104850.0,104840.0,0.85226362]
["bitfinex-derivatives","BTCF0:USTF0",1750212451732,0.61450715,104850.0,104840.0,0.85226362]
["bitfinex-derivatives","BTCF0:USTF0",1750212452836,0.61450715,104850.0,104840.0,0.30850171]
["bitfinex-derivatives","BTCF0:USTF0",1750212453034,0.61450715,104850.0,104840.0,0.47226362]
["bitfinex-derivatives","BTCF0:USTF0",1750212453236,0.61450715,104850.0,104840.0,0.44216362]
["bitfinex-derivatives","BTCF0:USTF0",1750212453739,0.66450715,104850.0,104840.0,0.44216362]
["bitfinex-derivatives","BTCF0:USTF0",1750212456344,0.82826906,104850.0,104840.0,0.83236171]
["bitfinex-derivatives","BTCF0:USTF0",1750212456533,0.84106906,104850.0,104840.0,0.83236171]
["bitfinex-derivatives","BTCF0:USTF0",1750212456843,1.16106906,104850.0,104840.0,0.24720171]
["bitfinex-derivatives","BTCF0:USTF0",1750212457346,1.17106906,104850.0,104840.0,0.24620171]
["bitfinex-derivatives","BTCF0:USTF0",1750212457546,0.91206906,104850.0,104840.0,0.24520171]
["bitfinex-derivatives","BTCF0:USTF0",1750212457944,0.91106906,104850.0,104840.0,0.24520171]
["bitfinex-derivatives","BTCF0:USTF0",1750212458145,0.91406906,104850.0,104840.0,0.24520171]
["bitfinex-derivatives","BTCF0:USTF0",1750212458348,1.21606906,104850.0,104840.0,0.24520171]
["bitfinex-derivatives","BTCF0:USTF0",1750212458547,1.21606906,104850.0,104840.0,0.21350171]
["bitfinex-derivatives","BTCF0:USTF0",1750212461451,0.99606906,104850.0,104840.0,0.21350171]
["bitfinex-derivatives","BTCF0:USTF0",1750212461753,0.84606906,104850.0,104840.0,0.21350171]
["bitfinex-derivatives","BTCF0:USTF0",1750212462053,1.18606906,104850.0,104840.0,0.21350171]
["bitfinex-derivatives","BTCF0:USTF0",1750212464449,1.18606906,104850.0,104840.0,0.24600171]
["bitfinex-derivatives","BTCF0:USTF0",1750212464654,0.90606906,104850.0,104840.0,0.24600171]
["bitfinex-derivatives","BTCF0:USTF0",1750212464853,0.74230715,104850.0,104840.0,0.24600171]
["bitfinex-derivatives","BTCF0:USTF0",1750212465049,0.74230715,104850.0,104840.0,0.27880171]
["bitfinex-derivatives","BTCF0:USTF0",1750212465254,0.71040715,104850.0,104840.0,0.44256362]
["bitfinex-derivatives","BTCF0:USTF0",1750212465656,0.71040715,104850.0,104840.0,0.27880171]
["bitfinex-derivatives","BTCF0:USTF0",1750212465856,0.71040715,104850.0,104840.0,0.44256362]
["bitfinex-derivatives","BTCF0:USTF0",1750212467659,0.84704715,104850.0,104840.0,0.44256362]
["bitfinex-derivatives","BTCF0:USTF0",1750212467957,0.84704715,104850.0,104840.0,0.27880171]
["bitfinex-derivatives","BTCF0:USTF0",1750212468762,0.84704715,104850.0,104840.0,0.44256362]
["bitfinex-derivatives","BTCF0:USTF0",1750212470958,0.71040725,104850.0,104840.0,0.44256362]
["bitfinex-derivatives","BTCF0:USTF0",1750212471271,0.42879465,104850.0,104840.0,0.77256362]
["bitfinex-derivatives","BTCF0:USTF0",1750212471558,0.02627714,104850.0,104840.0,1.48788552]
["bitfinex-derivatives","BTCF0:USTF0",1750212471865,0.02627714,104850.0,104840.0,1.73788552]
["bitfinex-derivatives","BTCF0:USTF0",1750212472062,0.02627714,104850.0,104840.0,1.57412361]
["bitfinex-derivatives","BTCF0:USTF0",1750212473060,0.02327714,104850.0,104840.0,1.57412361]
["bitfinex-derivatives","BTCF0:USTF0",1750212473266,0.02327714,104850.0,104840.0,1.32512361]
["bitfinex-derivatives","BTCF0:USTF0",1750212474162,0.02127714,104850.0,104840.0,1.32612361]
["bitfinex-derivatives","BTCF0:USTF0",1750212476562,0.00014277,104860.0,104850.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1750212476864,0.00014277,104860.0,104850.0,1.74773451]
["bitfinex-derivatives","BTCF0:USTF0",1750212478667,0.00114277,104860.0,104850.0,1.74773451]
["bitfinex-derivatives","BTCF0:USTF0",1750212481769,0.00114277,104860.0,104850.0,1.2339726]
["bitfinex-derivatives","BTCF0:USTF0",1750212481967,0.00114277,104860.0,104850.0,1.76773451]
["bitfinex-derivatives","BTCF0:USTF0",1750212484166,0.02610978,104860.0,104850.0,1.76773451]
["bitfinex-derivatives","BTCF0:USTF0",1750212485576,0.02610978,104860.0,104850.0,1.77170795]
["bitfinex-derivatives","BTCF0:USTF0",1750212486471,0.02610978,104860.0,104850.0,1.60794604]
["bitfinex-derivatives","BTCF0:USTF0",1750212486676,0.02610978,104860.0,104850.0,1.77170795]
["bitfinex-derivatives","BTCF0:USTF0",1750212490872,0.02610978,104860.0,104850.0,1.93546986]
["bitfinex-derivatives","BTCF0:USTF0",1750212491468,0.02610978,104860.0,104850.0,1.77170795]
["bitfinex-derivatives","BTCF0:USTF0",1750212492769,0.02610978,104860.0,104850.0,1.93546986]
["bitfinex-derivatives","BTCF0:USTF0",1750212492965,8e-08,104860.0,104850.0,2.26284586]
["bitfinex-derivatives","BTCF0:USTF0",1750212493164,0.2946,104880.0,104870.0,0.1906762]
["bitfinex-derivatives","BTCF0:USTF0",1750212493463,0.3919,104890.0,104880.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1750212493663,0.9756399,104890.0,104880.0,0.73521991]
["bitfinex-derivatives","BTCF0:USTF0",1750212494578,0.3911,104890.0,104880.0,0.91723214]
["bitfinex-derivatives","BTCF0:USTF0",1750212494776,0.2111,104890.0,104880.0,1.32451188]
["bitfinex-derivatives","BTCF0:USTF0",1750212494971,0.2111,104890.0,104880.0,1.33451188]
["bitfinex-derivatives","BTCF0:USTF0",1750212495374,0.5719,104890.0,104880.0,0.75994997]
["bitfinex-derivatives","BTCF0:USTF0",1750212496276,0.5759,104890.0,104880.0,0.75994997]
["bitfinex-derivatives","BTCF0:USTF0",1750212496476,0.5789,104890.0,104880.0,0.75994997]
["bitfinex-derivatives","BTCF0:USTF0",1750212497681,0.3989,104890.0,104880.0,0.75994997]
["bitfinex-derivatives","BTCF0:USTF0",1750212498066,0.3989,104890.0,104880.0,0.83808059]
["bitfinex-derivatives","BTCF0:USTF0",1750212500574,0.3989,104890.0,104880.0,0.75994997]
["bitfinex-derivatives","BTCF0:USTF0",1750212500878,0.3989,104890.0,104880.0,0.76392341]
["bitfinex-derivatives","BTCF0:USTF0",1750212501475,0.5895399,104890.0,104880.0,0.76392341]
["bitfinex-derivatives","BTCF0:USTF0",1750212501671,1.09330181,104890.0,104880.0,0.2292615]
["bitfinex-derivatives","BTCF0:USTF0",1750212501879,1.15390181,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212502379,1.19164588,104890.0,104880.0,0.19463144]
["bitfinex-derivatives","BTCF0:USTF0",1750212502585,1.19164588,104890.0,104880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750212502772,0.1906581,104880.0,104870.0,0.23847347]
["bitfinex-derivatives","BTCF0:USTF0",1750212502973,1.43542599,104880.0,104870.0,0.82391347]
["bitfinex-derivatives","BTCF0:USTF0",1750212503173,1.27166408,104880.0,104870.0,0.23847347]
["bitfinex-derivatives","BTCF0:USTF0",1750212503784,1.27166408,104880.0,104870.0,0.19080457]
["bitfinex-derivatives","BTCF0:USTF0",1750212504181,1.27466408,104880.0,104870.0,0.19080457]
["bitfinex-derivatives","BTCF0:USTF0",1750212505184,1.30223044,104880.0,104870.0,0.19080457]
["bitfinex-derivatives","BTCF0:USTF0",1750212506180,1.30223044,104880.0,104870.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212506383,1.48599235,104880.0,104870.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212506581,1.50285414,104880.0,104870.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212506886,1.5597618,104880.0,104870.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212509282,1.54290001,104880.0,104870.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212510188,1.75057169,104880.0,104870.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212510398,0.1906944,104860.0,104850.0,0.3337308]
["bitfinex-derivatives","BTCF0:USTF0",1750212510697,1.57726267,104860.0,104850.0,0.2383763]
["bitfinex-derivatives","BTCF0:USTF0",1750212510893,1.63986267,104860.0,104850.0,0.2383763]
["bitfinex-derivatives","BTCF0:USTF0",1750212511691,1.64086267,104860.0,104850.0,0.2383763]
["bitfinex-derivatives","BTCF0:USTF0",1750212513992,1.64086267,104860.0,104850.0,0.24234974]
["bitfinex-derivatives","BTCF0:USTF0",1750212519391,1.47710076,104860.0,104850.0,0.24234974]
["bitfinex-derivatives","BTCF0:USTF0",1750212519593,1.64086267,104860.0,104850.0,0.24234974]
["bitfinex-derivatives","BTCF0:USTF0",1750212519894,1.47710076,104860.0,104850.0,0.24234974]
["bitfinex-derivatives","BTCF0:USTF0",1750212520098,1.07450076,104860.0,104850.0,0.40611165]
["bitfinex-derivatives","BTCF0:USTF0",1750212520299,1.07450076,104860.0,104850.0,0.46861165]
["bitfinex-derivatives","BTCF0:USTF0",1750212521097,1.23826267,104860.0,104850.0,0.30484974]
["bitfinex-derivatives","BTCF0:USTF0",1750212521299,1.59896267,104860.0,104850.0,0.24234974]
["bitfinex-derivatives","BTCF0:USTF0",1750212521596,1.62926267,104860.0,104850.0,0.24234974]
["bitfinex-derivatives","BTCF0:USTF0",1750212521793,1.62926267,104860.0,104850.0,0.19467324]
["bitfinex-derivatives","BTCF0:USTF0",1750212526804,0.1907126,104850.0,104840.0,0.23854217]
["bitfinex-derivatives","BTCF0:USTF0",1750212527011,1.17204087,104850.0,104840.0,0.28622417]
["bitfinex-derivatives","BTCF0:USTF0",1750212527797,1.17204087,104850.0,104840.0,0.19087357]
["bitfinex-derivatives","BTCF0:USTF0",1750212528002,1.37358363,104850.0,104840.0,0.19087357]
["bitfinex-derivatives","BTCF0:USTF0",1750212528208,1.37358363,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212528503,1.37558363,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212528895,1.37858363,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212529203,1.37658363,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212529504,1.38058363,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212529804,1.37758363,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212530097,2.04219054,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212530297,2.04219054,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212531402,2.0990982,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212532203,2.06131735,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212534202,2.09911199,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212534901,2.41987199,104850.0,104840.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750212535102,0.35449271,104840.0,104830.0,0.222636]
["bitfinex-derivatives","BTCF0:USTF0",1750212535402,1.31845375,104840.0,104830.0,0.222636]
["bitfinex-derivatives","BTCF0:USTF0",1750212536201,1.32145375,104840.0,104830.0,0.222636]
["bitfinex-derivatives","BTCF0:USTF0",1750212537503,1.32545375,104840.0,104830.0,0.222636]
["bitfinex-derivatives","BTCF0:USTF0",1750212538306,1.28765907,104840.0,104830.0,0.222636]
["bitfinex-derivatives","BTCF0:USTF0",1750212540600,1.25665907,104840.0,104830.0,0.222636]
["bitfinex-derivatives","BTCF0:USTF0",1750212540901,0.92309716,104840.0,104830.0,0.41739791]
["bitfinex-derivatives","BTCF0:USTF0",1750212541105,0.37156636,104840.0,104830.0,0.78989791]
["bitfinex-derivatives","BTCF0:USTF0",1750212541307,0.03156636,104840.0,104830.0,0.78989791]
["bitfinex-derivatives","BTCF0:USTF0",1750212542504,0.02856636,104840.0,104830.0,1.37537791]
["bitfinex-derivatives","BTCF0:USTF0",1750212543403,0.004,104840.0,104830.0,1.37537791]
["bitfinex-derivatives","BTCF0:USTF0",1750212543602,0.5991927,104850.0,104840.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1750212543801,0.62376328,104850.0,104840.0,0.75619271]
["bitfinex-derivatives","BTCF0:USTF0",1750212544308,0.62376328,104850.0,104840.0,0.77619271]
["bitfinex-derivatives","BTCF0:USTF0",1750212545005,0.62576328,104850.0,104840.0,0.77619271]
["bitfinex-derivatives","BTCF0:USTF0",1750212545206,0.62576328,104850.0,104840.0,0.41619271]
["bitfinex-derivatives","BTCF0:USTF0",1750212546406,0.62576328,104850.0,104840.0,0.78619271]
["bitfinex-derivatives","BTCF0:USTF0",1750212546609,0.02657058,104850.0,104840.0,0.41619271]
["bitfinex-derivatives","BTCF0:USTF0",1750212546808,0.21928318,104850.0,104840.0,0.41619271]
["bitfinex-derivatives","BTCF0:USTF0",1750212547109,0.21928318,104850.0,104840.0,0.76619271]
["bitfinex-derivatives","BTCF0:USTF0",1750212550309,0.21928318,104850.0,104840.0,0.41619271]
["bitfinex-derivatives","BTCF0:USTF0",1750212552113,0.58008318,104850.0,104840.0,1.00087271]
["bitfinex-derivatives","BTCF0:USTF0",1750212553905,0.59008318,104850.0,104840.0,1.00087271]
["bitfinex-derivatives","BTCF0:USTF0",1750212556412,0.39937058,104850.0,104840.0,1.00087271]
["bitfinex-derivatives","BTCF0:USTF0",1750212556711,0.03857058,104850.0,104840.0,1.00087271]
["bitfinex-derivatives","BTCF0:USTF0",1750212556908,0.02857058,104850.0,104840.0,1.49094191]
["bitfinex-derivatives","BTCF0:USTF0",1750212560727,8e-08,104850.0,104840.0,1.49491535]
["bitfinex-derivatives","BTCF0:USTF0",1750212561215,8e-08,104850.0,104840.0,1.68564605]
["bitfinex-derivatives","BTCF0:USTF0",1750212561627,0.39859468,104880.0,104870.0,0.1906762]
["bitfinex-derivatives","BTCF0:USTF0",1750212561820,0.3608,104890.0,104880.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1750212562020,0.35,104890.0,104880.0,1.14592735]
["bitfinex-derivatives","BTCF0:USTF0",1750212562324,0.35,104890.0,104880.0,1.34148926]
["bitfinex-derivatives","BTCF0:USTF0",1750212562916,0.35,104890.0,104880.0,1.17772735]
["bitfinex-derivatives","BTCF0:USTF0",1750212563322,0.351,104890.0,104880.0,1.17772735]
["bitfinex-derivatives","BTCF0:USTF0",1750212563626,0.351,104890.0,104880.0,0.82772735]
["bitfinex-derivatives","BTCF0:USTF0",1750212563822,0.35,104890.0,104880.0,1.18591328]
["bitfinex-derivatives","BTCF0:USTF0",1750212564023,0.35,104890.0,104880.0,1.18691328]
["bitfinex-derivatives","BTCF0:USTF0",1750212564526,0.35,104890.0,104880.0,1.18791328]
["bitfinex-derivatives","BTCF0:USTF0",1750212566119,1.06520181,104890.0,104880.0,0.21136544]
["bitfinex-derivatives","BTCF0:USTF0",1750212566324,1.12650181,104890.0,104880.0,0.79676544]
["bitfinex-derivatives","BTCF0:USTF0",1750212566628,0.9627399,104890.0,104880.0,0.79676544]
["bitfinex-derivatives","BTCF0:USTF0",1750212566823,0.9637399,104890.0,104880.0,0.79576544]
["bitfinex-derivatives","BTCF0:USTF0",1750212567028,0.9637399,104890.0,104880.0,0.79476544]
["bitfinex-derivatives","BTCF0:USTF0",1750212567227,0.9647399,104890.0,104880.0,0.79476544]
["bitfinex-derivatives","BTCF0:USTF0",1750212567928,0.9647399,104890.0,104880.0,0.82776544]
["bitfinex-derivatives","BTCF0:USTF0",1750212568325,0.9647399,104890.0,104880.0,0.99152735]
["bitfinex-derivatives","BTCF0:USTF0",1750212569328,1.00253458,104890.0,104880.0,0.99152735]
["bitfinex-derivatives","BTCF0:USTF0",1750212569723,0.9647399,104890.0,104880.0,0.95852735]
["bitfinex-derivatives","BTCF0:USTF0",1750212570128,1.00253458,104890.0,104880.0,0.79476544]
["bitfinex-derivatives","BTCF0:USTF0",1750212570630,1.00253458,104890.0,104880.0,0.95852735]
["bitfinex-derivatives","BTCF0:USTF0",1750212571829,0.9647399,104890.0,104880.0,0.98942735]
["bitfinex-derivatives","BTCF0:USTF0",1750212572631,0.98917646,104890.0,104880.0,0.95852735]
["bitfinex-derivatives","BTCF0:USTF0",1750212572825,0.98917646,104890.0,104880.0,0.79476544]
["bitfinex-derivatives","BTCF0:USTF0",1750212573033,0.98917646,104890.0,104880.0,0.95852735]
["bitfinex-derivatives","BTCF0:USTF0",1750212573828,0.73723656,104890.0,104880.0,1.26852735]
["bitfinex-derivatives","BTCF0:USTF0",1750212574031,0.53723656,104890.0,104880.0,1.36392735]
["bitfinex-derivatives","BTCF0:USTF0",1750212574733,0.72787636,104890.0,104880.0,1.05392735]
["bitfinex-derivatives","BTCF0:USTF0",1750212575033,0.72787636,104890.0,104880.0,1.39392735]
["bitfinex-derivatives","BTCF0:USTF0",1750212575231,0.72787636,104890.0,104880.0,1.05392735]
["bitfinex-derivatives","BTCF0:USTF0",1750212575633,0.75997636,104890.0,104880.0,1.05392735]
["bitfinex-derivatives","BTCF0:USTF0",1750212576032,0.75997636,104890.0,104880.0,1.05790079]
["bitfinex-derivatives","BTCF0:USTF0",1750212576229,0.75997636,104890.0,104880.0,1.02540079]
["bitfinex-derivatives","BTCF0:USTF0",1750212576426,0.75997636,104890.0,104880.0,0.24343888]
["bitfinex-derivatives","BTCF0:USTF0",1750212576632,0.92373827,104890.0,104880.0,0.79821878]
["bitfinex-derivatives","BTCF0:USTF0",1750212576930,1.16483827,104890.0,104880.0,0.02268088]
["bitfinex-derivatives","BTCF0:USTF0",1750212577233,1.16483827,104890.0,104880.0,0.79841878]
["bitfinex-derivatives","BTCF0:USTF0",1750212580228,1.20263295,104890.0,104880.0,0.79841878]
["bitfinex-derivatives","BTCF0:USTF0",1750212587843,1.22174593,104890.0,104880.0,0.79841878]
["bitfinex-derivatives","BTCF0:USTF0",1750212588342,1.25968987,104890.0,104880.0,0.79841878]
["bitfinex-derivatives","BTCF0:USTF0",1750212588545,1.0390203,104890.0,104880.0,0.79841878]
["bitfinex-derivatives","BTCF0:USTF0",1750212588742,1.0390203,104890.0,104880.0,0.96218069]
["bitfinex-derivatives","BTCF0:USTF0",1750212588943,1.09592796,104890.0,104880.0,0.96218069]
["bitfinex-derivatives","BTCF0:USTF0",1750212589737,1.09592796,104890.0,104880.0,0.79841878]
["bitfinex-derivatives","BTCF0:USTF0",1750212590443,1.09592796,104890.0,104880.0,0.82951878]
["bitfinex-derivatives","BTCF0:USTF0",1750212591746,1.0390203,104890.0,104880.0,0.82951878]
["bitfinex-derivatives","BTCF0:USTF0",1750212592446,1.0390203,104890.0,104880.0,0.85981878]
["bitfinex-derivatives","BTCF0:USTF0",1750212592748,1.0079203,104890.0,104880.0,0.85981878]
["bitfinex-derivatives","BTCF0:USTF0",1750212592947,1.06482796,104890.0,104880.0,1.02358069]
["bitfinex-derivatives","BTCF0:USTF0",1750212594545,1.06482796,104890.0,104880.0,1.05458069]
["bitfinex-derivatives","BTCF0:USTF0",1750212595144,1.0079203,104890.0,104880.0,1.05458069]
["bitfinex-derivatives","BTCF0:USTF0",1750212601456,1.0079203,104890.0,104880.0,0.89081878]
["bitfinex-derivatives","BTCF0:USTF0",1750212602753,1.17168221,104890.0,104880.0,0.85981878]
["bitfinex-derivatives","BTCF0:USTF0",1750212603856,1.0079203,104890.0,104880.0,0.85981878]
["bitfinex-derivatives","BTCF0:USTF0",1750212604362,0.9758203,104890.0,104880.0,1.02358069]
["bitfinex-derivatives","BTCF0:USTF0",1750212605058,0.7758203,104890.0,104880.0,1.02358069]
["bitfinex-derivatives","BTCF0:USTF0",1750212606158,0.6158203,104890.0,104880.0,1.02358069]
["bitfinex-derivatives","BTCF0:USTF0",1750212610568,0.6158203,104890.0,104880.0,0.85793878]
["bitfinex-derivatives","BTCF0:USTF0",1750212611364,0.6258203,104890.0,104880.0,0.85793878]
["bitfinex-derivatives","BTCF0:USTF0",1750212612564,0.6258203,104890.0,104880.0,1.02170069]
["bitfinex-derivatives","BTCF0:USTF0",1750212612759,0.4351805,104890.0,104880.0,1.02170069]
["bitfinex-derivatives","BTCF0:USTF0",1750212613063,0.6258204,104890.0,104880.0,1.02170069]
["bitfinex-derivatives","BTCF0:USTF0",1750212613263,0.4251805,104890.0,104880.0,1.1854626]
["bitfinex-derivatives","BTCF0:USTF0",1750212613459,0.02643656,104890.0,104880.0,1.1854626]
["bitfinex-derivatives","BTCF0:USTF0",1750212614872,0.02543656,104890.0,104880.0,1.1854626]
["bitfinex-derivatives","BTCF0:USTF0",1750212615264,0.02443656,104890.0,104880.0,1.1854626]
["bitfinex-derivatives","BTCF0:USTF0",1750212615464,0.02443656,104890.0,104880.0,1.1864626]
["bitfinex-derivatives","BTCF0:USTF0",1750212616572,0.02443656,104890.0,104880.0,0.85893878]
["bitfinex-derivatives","BTCF0:USTF0",1750212616872,0.02443656,104890.0,104880.0,1.1864626]
["bitfinex-derivatives","BTCF0:USTF0",1750212617872,0.02443656,104890.0,104880.0,1.5464626]
["bitfinex-derivatives","BTCF0:USTF0",1750212618073,0.02443656,104890.0,104880.0,1.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1750212620168,0.02443656,104890.0,104880.0,2.0331426]
["bitfinex-derivatives","BTCF0:USTF0",1750212620169,0.01620414,104890.0,104880.0,2.0331426]
["bitfinex-derivatives","BTCF0:USTF0",1750212620366,0.01620414,104890.0,104880.0,2.2238306]
["bitfinex-derivatives","BTCF0:USTF0",1750212623070,0.01620414,104890.0,104880.0,1.6406306]
["bitfinex-derivatives","BTCF0:USTF0",1750212623275,0.01620414,104890.0,104880.0,2.2237906]
["bitfinex-derivatives","BTCF0:USTF0",1750212625179,0.01620414,104890.0,104880.0,2.0331026]
["bitfinex-derivatives","BTCF0:USTF0",1750212626483,0.00014277,104900.0,104890.0,0.1906399]
["bitfinex-derivatives","BTCF0:USTF0",1750212626684,0.00014277,104900.0,104890.0,0.82960181]
["bitfinex-derivatives","BTCF0:USTF0",1750212627877,0.00214277,104900.0,104890.0,0.82960181]
["bitfinex-derivatives","BTCF0:USTF0",1750212629784,0.00214277,104900.0,104890.0,1.19040181]
["bitfinex-derivatives","BTCF0:USTF0",1750212630087,7e-08,104900.0,104890.0,1.54482772]
["bitfinex-derivatives","BTCF0:USTF0",1750212630299,7e-08,104900.0,104890.0,1.79482772]
["bitfinex-derivatives","BTCF0:USTF0",1750212630492,7e-08,104900.0,104890.0,3.29482772]
["bitfinex-derivatives","BTCF0:USTF0",1750212632291,7e-08,104900.0,104890.0,3.04482772]
["bitfinex-derivatives","BTCF0:USTF0",1750212634893,0.4562,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750212635099,0.84060951,104950.0,104940.0,1.3160782]
["bitfinex-derivatives","BTCF0:USTF0",1750212635286,0.84060951,104950.0,104940.0,0.9560782]
["bitfinex-derivatives","BTCF0:USTF0",1750212635287,1.03114041,104950.0,104940.0,0.9560782]
["bitfinex-derivatives","BTCF0:USTF0",1750212635693,1.03114041,104950.0,104940.0,0.79231629]
["bitfinex-derivatives","BTCF0:USTF0",1750212636094,1.03214041,104950.0,104940.0,0.79231629]
["bitfinex-derivatives","BTCF0:USTF0",1750212636995,1.03714041,104950.0,104940.0,0.81644758]
["bitfinex-derivatives","BTCF0:USTF0",1750212637598,0.84660951,104950.0,104940.0,0.81644758]
["bitfinex-derivatives","BTCF0:USTF0",1750212637794,1.03714031,104950.0,104940.0,0.81644758]
["bitfinex-derivatives","BTCF0:USTF0",1750212638190,1.03714031,104950.0,104940.0,0.8908099]
["bitfinex-derivatives","BTCF0:USTF0",1750212638499,1.03714031,104950.0,104940.0,1.05457181]
["bitfinex-derivatives","BTCF0:USTF0",1750212638797,0.84660951,104950.0,104940.0,0.8908099]
["bitfinex-derivatives","BTCF0:USTF0",1750212639190,0.84660951,104950.0,104940.0,1.05457181]
["bitfinex-derivatives","BTCF0:USTF0",1750212641906,1.03714041,104950.0,104940.0,1.05457181]
["bitfinex-derivatives","BTCF0:USTF0",1750212642395,1.03714041,104950.0,104940.0,0.8908099]
["bitfinex-derivatives","BTCF0:USTF0",1750212643801,1.03714041,104950.0,104940.0,1.05457181]
["bitfinex-derivatives","BTCF0:USTF0",1750212644096,1.03214041,104950.0,104940.0,0.47157181]
["bitfinex-derivatives","BTCF0:USTF0",1750212644299,1.03314041,104950.0,104940.0,1.05445181]
["bitfinex-derivatives","BTCF0:USTF0",1750212644602,1.03314041,104950.0,104940.0,0.8906899]
["bitfinex-derivatives","BTCF0:USTF0",1750212647606,1.03314041,104950.0,104940.0,1.05445181]
["bitfinex-derivatives","BTCF0:USTF0",1750212649998,1.03314041,104950.0,104940.0,0.8906899]
["bitfinex-derivatives","BTCF0:USTF0",1750212650702,1.03314041,104950.0,104940.0,1.05445181]
["bitfinex-derivatives","BTCF0:USTF0",1750212651312,0.84260951,104950.0,104940.0,1.05445181]
["bitfinex-derivatives","BTCF0:USTF0",1750212651608,0.84260951,104950.0,104940.0,1.39445181]
["bitfinex-derivatives","BTCF0:USTF0",1750212651904,0.44850951,104950.0,104940.0,1.42685181]
["bitfinex-derivatives","BTCF0:USTF0",1750212652112,0.44850951,104950.0,104940.0,1.3277899]
["bitfinex-derivatives","BTCF0:USTF0",1750212652413,0.44850951,104950.0,104940.0,1.49155181]
["bitfinex-derivatives","BTCF0:USTF0",1750212653103,0.44850951,104950.0,104940.0,1.49552525]
["bitfinex-derivatives","BTCF0:USTF0",1750212654615,0.41830951,104950.0,104940.0,1.49552525]
["bitfinex-derivatives","BTCF0:USTF0",1750212655018,0.38640951,104950.0,104940.0,1.49552525]
["bitfinex-derivatives","BTCF0:USTF0",1750212655619,0.02640951,104950.0,104940.0,1.65928716]
["bitfinex-derivatives","BTCF0:USTF0",1750212656020,0.02640951,104950.0,104940.0,1.79508716]
["bitfinex-derivatives","BTCF0:USTF0",1750212656325,0.02640951,104950.0,104940.0,2.15588716]
["bitfinex-derivatives","BTCF0:USTF0",1750212656622,0.002,104950.0,104940.0,2.15588716]
["bitfinex-derivatives","BTCF0:USTF0",1750212657321,1e-07,104950.0,104940.0,2.15588716]
["bitfinex-derivatives","BTCF0:USTF0",1750212658117,1e-07,104950.0,104940.0,2.15191372]
["bitfinex-derivatives","BTCF0:USTF0",1750212658523,1e-07,104950.0,104940.0,2.34248972]
["bitfinex-derivatives","BTCF0:USTF0",1750212666220,1e-07,104950.0,104940.0,2.15191372]
["bitfinex-derivatives","BTCF0:USTF0",1750212666421,0.49354114,104980.0,104970.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1750212666628,0.38445747,104980.0,104970.0,1.44921331]
["bitfinex-derivatives","BTCF0:USTF0",1750212666829,0.38445747,104980.0,104970.0,1.54461331]
["bitfinex-derivatives","BTCF0:USTF0",1750212667030,0.38445747,104980.0,104970.0,1.21461331]
["bitfinex-derivatives","BTCF0:USTF0",1750212667224,0.38445747,104980.0,104970.0,1.4008514]
["bitfinex-derivatives","BTCF0:USTF0",1750212667430,0.74525747,104980.0,104970.0,1.4008514]
["bitfinex-derivatives","BTCF0:USTF0",1750212667732,0.74925747,104980.0,104970.0,1.0508514]
["bitfinex-derivatives","BTCF0:USTF0",1750212668423,0.42925747,104980.0,104970.0,1.0508514]
["bitfinex-derivatives","BTCF0:USTF0",1750212669230,0.42925747,104980.0,104970.0,1.3908514]
["bitfinex-derivatives","BTCF0:USTF0",1750212670825,0.61973397,104980.0,104970.0,1.3908514]
["bitfinex-derivatives","BTCF0:USTF0",1750212671027,0.42925747,104980.0,104970.0,1.3908514]
["bitfinex-derivatives","BTCF0:USTF0",1750212671728,0.42925747,104980.0,104970.0,1.3708514]
["bitfinex-derivatives","BTCF0:USTF0",1750212675533,0.46155747,104980.0,104970.0,1.3708514]
["bitfinex-derivatives","BTCF0:USTF0",1750212676232,0.45755747,104980.0,104970.0,1.3708514]
["bitfinex-derivatives","BTCF0:USTF0",1750212677338,0.41755747,104980.0,104970.0,1.3708514]
["bitfinex-derivatives","BTCF0:USTF0",1750212677933,0.38525747,104980.0,104970.0,1.53461331]
["bitfinex-derivatives","BTCF0:USTF0",1750212678935,0.38525747,104980.0,104970.0,1.53561331]
["bitfinex-derivatives","BTCF0:USTF0",1750212679531,0.41535747,104980.0,104970.0,1.3718514]
["bitfinex-derivatives","BTCF0:USTF0",1750212679836,0.41535747,104980.0,104970.0,1.0528514]
["bitfinex-derivatives","BTCF0:USTF0",1750212680027,0.41535747,104980.0,104970.0,1.3710114]
["bitfinex-derivatives","BTCF0:USTF0",1750212680427,0.41535747,104980.0,104970.0,0.85724949]
["bitfinex-derivatives","BTCF0:USTF0",1750212680732,0.41535747,104980.0,104970.0,1.3510114]
["bitfinex-derivatives","BTCF0:USTF0",1750212680934,0.41535747,104980.0,104970.0,1.0210114]
["bitfinex-derivatives","BTCF0:USTF0",1750212681638,0.44745747,104980.0,104970.0,1.0210114]
["bitfinex-derivatives","BTCF0:USTF0",1750212682542,0.44745747,104980.0,104970.0,0.85724949]
["bitfinex-derivatives","BTCF0:USTF0",1750212682738,0.44745747,104980.0,104970.0,1.0210114]
["bitfinex-derivatives","BTCF0:USTF0",1750212683436,0.63793397,104980.0,104970.0,0.21108949]
["bitfinex-derivatives","BTCF0:USTF0",1750212683640,0.67793397,104980.0,104970.0,0.9582514]
["bitfinex-derivatives","BTCF0:USTF0",1750212684538,0.68190741,104980.0,104970.0,0.9582514]
["bitfinex-derivatives","BTCF0:USTF0",1750212685638,0.68190741,104980.0,104970.0,0.9583314]
["bitfinex-derivatives","BTCF0:USTF0",1750212685836,0.84566932,104980.0,104970.0,0.7248514]
["bitfinex-derivatives","BTCF0:USTF0",1750212686038,0.84566932,104980.0,104970.0,0.79460949]
["bitfinex-derivatives","BTCF0:USTF0",1750212686240,0.84566932,104980.0,104970.0,0.21108949]
["bitfinex-derivatives","BTCF0:USTF0",1750212686539,0.84566932,104980.0,104970.0,0.79460949]
["bitfinex-derivatives","BTCF0:USTF0",1750212686741,0.88361326,104980.0,104970.0,0.79460949]
["bitfinex-derivatives","BTCF0:USTF0",1750212687242,0.72085135,104980.0,104970.0,0.79360949]
["bitfinex-derivatives","BTCF0:USTF0",1750212687639,0.72085135,104980.0,104970.0,0.79364949]
["bitfinex-derivatives","BTCF0:USTF0",1750212688039,0.72085135,104980.0,104970.0,0.79264949]
["bitfinex-derivatives","BTCF0:USTF0",1750212688745,0.71687791,104980.0,104970.0,0.79264949]
["bitfinex-derivatives","BTCF0:USTF0",1750212689641,0.72085135,104980.0,104970.0,0.79264949]
["bitfinex-derivatives","BTCF0:USTF0",1750212690545,0.72085135,104980.0,104970.0,0.20908949]
["bitfinex-derivatives","BTCF0:USTF0",1750212690546,0.88461326,104980.0,104970.0,0.20908949]
["bitfinex-derivatives","BTCF0:USTF0",1750212690745,1.11357698,104980.0,104970.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1750212690939,1.11357698,104980.0,104970.0,0.7736546]
["bitfinex-derivatives","BTCF0:USTF0",1750212691140,1.11357698,104980.0,104970.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1750212691335,1.11357698,104980.0,104970.0,0.7736546]
["bitfinex-derivatives","BTCF0:USTF0",1750212691541,1.11357698,104980.0,104970.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1750212691742,1.11357698,104980.0,104970.0,0.7740146]
["bitfinex-derivatives","BTCF0:USTF0",1750212691743,1.39005512,104980.0,104970.0,0.7740146]
["bitfinex-derivatives","BTCF0:USTF0",1750212691941,1.43767812,104980.0,104970.0,0.7740146]
["bitfinex-derivatives","BTCF0:USTF0",1750212692346,0.1904946,104970.0,104960.0,0.28589577]
["bitfinex-derivatives","BTCF0:USTF0",1750212692541,1.21218761,104970.0,104960.0,0.28589577]
["bitfinex-derivatives","BTCF0:USTF0",1750212692844,1.21218761,104970.0,104960.0,0.86937577]
["bitfinex-derivatives","BTCF0:USTF0",1750212693239,1.34810761,104970.0,104960.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212693441,1.53864361,104970.0,104960.0,0.77425557]
["bitfinex-derivatives","BTCF0:USTF0",1750212693642,1.53864361,104970.0,104960.0,0.19065557]
["bitfinex-derivatives","BTCF0:USTF0",1750212694254,1.34810761,104970.0,104960.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212694453,1.34810761,104970.0,104960.0,0.19065557]
["bitfinex-derivatives","BTCF0:USTF0",1750212694750,1.42619259,104970.0,104960.0,0.19065557]
["bitfinex-derivatives","BTCF0:USTF0",1750212694953,1.55965496,104970.0,104960.0,0.19065557]
["bitfinex-derivatives","BTCF0:USTF0",1750212695253,1.36911896,104970.0,104960.0,0.19065557]
["bitfinex-derivatives","BTCF0:USTF0",1750212695548,1.37011896,104970.0,104960.0,0.19065557]
["bitfinex-derivatives","BTCF0:USTF0",1750212695752,1.37011896,104970.0,104950.0,0.7264545]
["bitfinex-derivatives","BTCF0:USTF0",1750212695753,0.1905128,104960.0,104950.0,0.8693406]
["bitfinex-derivatives","BTCF0:USTF0",1750212695955,1.19851223,104960.0,104950.0,0.8693406]
["bitfinex-derivatives","BTCF0:USTF0",1750212696455,0.1905309,104950.0,104940.0,0.30994149]
["bitfinex-derivatives","BTCF0:USTF0",1750212696753,1.02285028,104950.0,104940.0,0.89354149]
["bitfinex-derivatives","BTCF0:USTF0",1750212697750,1.02285028,104950.0,104940.0,0.21467039]
["bitfinex-derivatives","BTCF0:USTF0",1750212697944,1.21339348,104950.0,104940.0,0.7751491]
["bitfinex-derivatives","BTCF0:USTF0",1750212698143,1.64395348,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750212698451,0.1905491,104940.0,104930.0,0.93564832]
["bitfinex-derivatives","BTCF0:USTF0",1750212698641,0.97036848,104940.0,104930.0,0.93564832]
["bitfinex-derivatives","BTCF0:USTF0",1750212699043,0.80660657,104940.0,104930.0,0.93564832]
["bitfinex-derivatives","BTCF0:USTF0",1750212699239,0.80660657,104940.0,104930.0,0.96574832]
["bitfinex-derivatives","BTCF0:USTF0",1750212699446,0.80660657,104940.0,104930.0,0.96590832]
["bitfinex-derivatives","BTCF0:USTF0",1750212699745,0.80660657,104940.0,104930.0,0.38218832]
["bitfinex-derivatives","BTCF0:USTF0",1750212699940,0.80660657,104940.0,104930.0,0.96590832]
["bitfinex-derivatives","BTCF0:USTF0",1750212700251,0.77490657,104940.0,104930.0,1.12967023]
["bitfinex-derivatives","BTCF0:USTF0",1750212700550,0.77490657,104940.0,104930.0,1.16073023]
["bitfinex-derivatives","BTCF0:USTF0",1750212701653,0.77490657,104940.0,104930.0,0.57705023]
["bitfinex-derivatives","BTCF0:USTF0",1750212701947,0.77490657,104940.0,104930.0,0.59884574]
["bitfinex-derivatives","BTCF0:USTF0",1750212702153,0.77490657,104940.0,104930.0,1.18284574]
["bitfinex-derivatives","BTCF0:USTF0",1750212702655,0.77490657,104940.0,104930.0,1.01908383]
["bitfinex-derivatives","BTCF0:USTF0",1750212702853,0.77490657,104940.0,104930.0,1.18284574]
["bitfinex-derivatives","BTCF0:USTF0",1750212703350,0.77490657,104940.0,104930.0,1.01908383]
["bitfinex-derivatives","BTCF0:USTF0",1750212703747,0.77490657,104940.0,104930.0,1.18284574]
["bitfinex-derivatives","BTCF0:USTF0",1750212704452,0.77490657,104940.0,104930.0,1.01908383]
["bitfinex-derivatives","BTCF0:USTF0",1750212706455,0.60490657,104940.0,104930.0,1.01908383]
["bitfinex-derivatives","BTCF0:USTF0",1750212707956,0.76866848,104940.0,104930.0,1.01908383]
["bitfinex-derivatives","BTCF0:USTF0",1750212708156,0.95866848,104940.0,104930.0,0.20917622]
["bitfinex-derivatives","BTCF0:USTF0",1750212708359,0.99026848,104940.0,104930.0,0.79293622]
["bitfinex-derivatives","BTCF0:USTF0",1750212708657,0.99026848,104940.0,104930.0,0.77486997]
["bitfinex-derivatives","BTCF0:USTF0",1750212708849,0.99026848,104940.0,104930.0,0.19070997]
["bitfinex-derivatives","BTCF0:USTF0",1750212709044,0.99026848,104940.0,104930.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212709253,1.15403039,104940.0,104930.0,0.58430277]
["bitfinex-derivatives","BTCF0:USTF0",1750212709455,1.34462239,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212709651,1.82260244,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212709856,1.84159282,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212710049,0.1906035,104910.0,104900.0,0.3058886]
["bitfinex-derivatives","BTCF0:USTF0",1750212710256,1.10042288,104910.0,104900.0,0.8583486]
["bitfinex-derivatives","BTCF0:USTF0",1750212710450,1.16372288,104910.0,104900.0,0.8583486]
["bitfinex-derivatives","BTCF0:USTF0",1750212711258,1.16372288,104910.0,104900.0,0.8583886]
["bitfinex-derivatives","BTCF0:USTF0",1750212711451,1.16372288,104910.0,104900.0,0.8613886]
["bitfinex-derivatives","BTCF0:USTF0",1750212711756,1.16372288,104910.0,104900.0,0.2807886]
["bitfinex-derivatives","BTCF0:USTF0",1750212711957,1.16372288,104910.0,104900.0,0.8653086]
["bitfinex-derivatives","BTCF0:USTF0",1750212712452,1.16372288,104910.0,104900.0,0.8613086]
["bitfinex-derivatives","BTCF0:USTF0",1750212712754,1.16372288,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212714360,0.99996097,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212714662,0.93666097,104910.0,104900.0,1.02707051]
["bitfinex-derivatives","BTCF0:USTF0",1750212716058,0.93666097,104910.0,104900.0,0.44255051]
["bitfinex-derivatives","BTCF0:USTF0",1750212716259,0.93666097,104910.0,104900.0,1.02707051]
["bitfinex-derivatives","BTCF0:USTF0",1750212717059,1.01210677,104910.0,104900.0,1.02707051]
["bitfinex-derivatives","BTCF0:USTF0",1750212720558,1.01210677,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212720757,1.01210677,104910.0,104900.0,1.02707051]
["bitfinex-derivatives","BTCF0:USTF0",1750212721963,1.01210677,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212722366,1.17586868,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212723364,1.24056868,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212723565,1.17586868,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212723764,1.01210677,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212724169,1.01210677,104910.0,104900.0,1.02707051]
["bitfinex-derivatives","BTCF0:USTF0",1750212724464,0.93666097,104910.0,104900.0,1.02707051]
["bitfinex-derivatives","BTCF0:USTF0",1750212724864,0.93666097,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212725366,0.94063441,104910.0,104900.0,0.8633086]
["bitfinex-derivatives","BTCF0:USTF0",1750212726060,0.94063441,104910.0,104900.0,1.02707051]
["bitfinex-derivatives","BTCF0:USTF0",1750212726961,0.02843091,104910.0,104900.0,1.54083242]
["bitfinex-derivatives","BTCF0:USTF0",1750212727167,0.02843091,104910.0,104900.0,1.90163242]
["bitfinex-derivatives","BTCF0:USTF0",1750212727366,0.29474277,104920.0,104910.0,0.1906035]
["bitfinex-derivatives","BTCF0:USTF0",1750212727569,0.67996007,104920.0,104910.0,0.79886541]
["bitfinex-derivatives","BTCF0:USTF0",1750212727866,0.31916007,104920.0,104910.0,0.79886541]
["bitfinex-derivatives","BTCF0:USTF0",1750212728267,0.87054537,104920.0,104910.0,0.44886541]
["bitfinex-derivatives","BTCF0:USTF0",1750212728468,0.67996007,104920.0,104910.0,0.44886541]
["bitfinex-derivatives","BTCF0:USTF0",1750212728668,0.67996007,104920.0,104910.0,0.44986541]
["bitfinex-derivatives","BTCF0:USTF0",1750212729069,0.67996007,104920.0,104910.0,0.75986541]
["bitfinex-derivatives","BTCF0:USTF0",1750212729470,0.67996007,104920.0,104910.0,0.44986541]
["bitfinex-derivatives","BTCF0:USTF0",1750212730065,0.87054537,104920.0,104910.0,0.44986541]
["bitfinex-derivatives","BTCF0:USTF0",1750212730370,0.67996007,104920.0,104910.0,0.45186541]
["bitfinex-derivatives","BTCF0:USTF0",1750212731071,0.38536007,104920.0,104910.0,0.45186541]
["bitfinex-derivatives","BTCF0:USTF0",1750212733072,0.38536007,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212733570,0.57594537,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212733874,0.38536007,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212734175,0.57594547,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212739380,0.57991891,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212739883,0.57991891,104920.0,104910.0,0.8733435]
["bitfinex-derivatives","BTCF0:USTF0",1750212740177,0.57991891,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212740374,0.57594547,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212741378,0.38536007,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212741785,0.39536007,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212744184,0.58594537,104920.0,104910.0,1.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212746689,0.39536007,104920.0,104910.0,1.39710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212746987,0.38536007,104920.0,104910.0,1.39710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212747981,0.02456007,104920.0,104910.0,1.56086732]
["bitfinex-derivatives","BTCF0:USTF0",1750212748993,0.02456007,104920.0,104910.0,1.39710541]
["bitfinex-derivatives","BTCF0:USTF0",1750212750487,0.02456007,104920.0,104910.0,1.92166732]
["bitfinex-derivatives","BTCF0:USTF0",1750212751794,0.02456007,104920.0,104910.0,1.5941435]
["bitfinex-derivatives","BTCF0:USTF0",1750212751996,0.02456007,104920.0,104910.0,1.75790541]
["bitfinex-derivatives","BTCF0:USTF0",1750212753996,0.02456007,104920.0,104910.0,1.17266541]
["bitfinex-derivatives","BTCF0:USTF0",1750212754199,0.73970728,104920.0,104910.0,0.5536035]
["bitfinex-derivatives","BTCF0:USTF0",1750212754391,0.83240728,104920.0,104910.0,0.1936035]
["bitfinex-derivatives","BTCF0:USTF0",1750212754592,0.83240728,104920.0,104910.0,0.7784035]
["bitfinex-derivatives","BTCF0:USTF0",1750212754793,0.87027369,104920.0,104910.0,0.7786835]
["bitfinex-derivatives","BTCF0:USTF0",1750212755291,0.91027369,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212755497,1.24937771,104920.0,104910.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1750212755997,1.24937771,104920.0,104910.0,0.7786435]
["bitfinex-derivatives","BTCF0:USTF0",1750212756192,1.38621771,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212756398,1.38621771,104920.0,104910.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1750212757201,1.38621771,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212758003,1.38621771,104920.0,104910.0,0.1936035]
["bitfinex-derivatives","BTCF0:USTF0",1750212758400,1.38621771,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212759000,1.40569644,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212759501,1.40569644,104920.0,104910.0,0.1936035]
["bitfinex-derivatives","BTCF0:USTF0",1750212760103,1.44374278,104920.0,104910.0,0.1936035]
["bitfinex-derivatives","BTCF0:USTF0",1750212760305,1.44374278,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212760604,1.27998087,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212760803,1.44374278,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212761299,1.59632844,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212762501,1.4130878,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212762807,1.57884971,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750212763103,0.1906035,104910.0,104900.0,0.9185325]
["bitfinex-derivatives","BTCF0:USTF0",1750212763403,0.94221941,104910.0,104900.0,0.9185325]
["bitfinex-derivatives","BTCF0:USTF0",1750212765805,0.7463575,104910.0,104900.0,1.08229441]
["bitfinex-derivatives","BTCF0:USTF0",1750212766106,0.3852173,104910.0,104900.0,1.52669441]
["bitfinex-derivatives","BTCF0:USTF0",1750212766307,0.3852173,104910.0,104900.0,1.55919441]
["bitfinex-derivatives","BTCF0:USTF0",1750212767302,0.3852173,104910.0,104900.0,1.56119441]
["bitfinex-derivatives","BTCF0:USTF0",1750212767506,0.3852173,104910.0,104900.0,1.0174325]
["bitfinex-derivatives","BTCF0:USTF0",1750212767708,0.5758208,104910.0,104900.0,1.18119441]
["bitfinex-derivatives","BTCF0:USTF0",1750212768313,0.5758208,104910.0,104900.0,1.18219441]
["bitfinex-derivatives","BTCF0:USTF0",1750212769007,0.3852173,104910.0,104900.0,1.18219441]
["bitfinex-derivatives","BTCF0:USTF0",1750212769912,0.0244173,104910.0,104900.0,1.54299441]
["bitfinex-derivatives","BTCF0:USTF0",1750212770108,0.81966491,104920.0,104910.0,0.1906034]
["bitfinex-derivatives","BTCF0:USTF0",1750212770312,0.81966491,104920.0,104910.0,0.2220034]
["bitfinex-derivatives","BTCF0:USTF0",1750212772512,0.81966491,104920.0,104910.0,0.2547034]
["bitfinex-derivatives","BTCF0:USTF0",1750212772815,0.81966491,104920.0,104910.0,0.41846531]
["bitfinex-derivatives","BTCF0:USTF0",1750212773614,0.81966491,104920.0,104910.0,0.2547034]
["bitfinex-derivatives","BTCF0:USTF0",1750212774114,0.98342682,104920.0,104910.0,0.2547034]
["bitfinex-derivatives","BTCF0:USTF0",1750212781721,0.81966491,104920.0,104910.0,0.2547034]
["bitfinex-derivatives","BTCF0:USTF0",1750212781918,0.1906034,104910.0,104900.0,0.2231169]
["bitfinex-derivatives","BTCF0:USTF0",1750212782121,0.75960235,104910.0,104900.0,0.8717969]
["bitfinex-derivatives","BTCF0:USTF0",1750212782326,0.57584044,104910.0,104900.0,1.03555881]
["bitfinex-derivatives","BTCF0:USTF0",1750212783216,0.57584044,104910.0,104900.0,1.03755881]
["bitfinex-derivatives","BTCF0:USTF0",1750212783526,0.57584044,104910.0,104900.0,1.03855881]
["bitfinex-derivatives","BTCF0:USTF0",1750212784221,0.61387714,104910.0,104900.0,1.03855881]
["bitfinex-derivatives","BTCF0:USTF0",1750212787121,0.42327374,104910.0,104900.0,1.03855881]
["bitfinex-derivatives","BTCF0:USTF0",1750212787326,0.57584054,104910.0,104900.0,1.41855881]
["bitfinex-derivatives","BTCF0:USTF0",1750212787725,0.57584054,104910.0,104900.0,1.03855881]
["bitfinex-derivatives","BTCF0:USTF0",1750212792926,0.57584054,104910.0,104900.0,0.8747969]
["bitfinex-derivatives","BTCF0:USTF0",1750212793127,0.57584054,104910.0,104900.0,1.03855881]
["bitfinex-derivatives","BTCF0:USTF0",1750212794232,0.57584054,104910.0,104900.0,0.45467881]
["bitfinex-derivatives","BTCF0:USTF0",1750212794433,0.57584054,104910.0,104900.0,1.03847881]
["bitfinex-derivatives","BTCF0:USTF0",1750212795137,0.61387724,104910.0,104900.0,1.03847881]
["bitfinex-derivatives","BTCF0:USTF0",1750212800537,0.57584054,104910.0,104900.0,1.03847881]
["bitfinex-derivatives","BTCF0:USTF0",1750212803639,0.61387724,104910.0,104900.0,1.03847881]
["bitfinex-derivatives","BTCF0:USTF0",1750212804438,0.61387724,104910.0,104900.0,0.8747169]
["bitfinex-derivatives","BTCF0:USTF0",1750212804739,0.61387724,104910.0,104900.0,1.03847881]
["bitfinex-derivatives","BTCF0:USTF0",1750212806633,0.61387724,104910.0,104900.0,0.8743569]
["bitfinex-derivatives","BTCF0:USTF0",1750212806839,0.64637724,104910.0,104900.0,1.00561881]
["bitfinex-derivatives","BTCF0:USTF0",1750212807039,0.67677724,104910.0,104900.0,1.00561881]
["bitfinex-derivatives","BTCF0:USTF0",1750212808843,0.61387724,104910.0,104900.0,1.00561881]
["bitfinex-derivatives","BTCF0:USTF0",1750212809444,0.42327374,104910.0,104900.0,1.00561881]
["bitfinex-derivatives","BTCF0:USTF0",1750212810446,0.4233163,104910.0,104900.0,1.00561881]
["bitfinex-derivatives","BTCF0:USTF0",1750212810948,0.6139198,104910.0,104900.0,0.8418569]
["bitfinex-derivatives","BTCF0:USTF0",1750212811247,0.6139198,104910.0,104900.0,1.00561881]
["bitfinex-derivatives","BTCF0:USTF0",1750212814350,0.6139198,104910.0,104900.0,0.42217881]
["bitfinex-derivatives","BTCF0:USTF0",1750212814543,0.6470198,104910.0,104900.0,1.00557881]
["bitfinex-derivatives","BTCF0:USTF0",1750212815651,0.6776198,104910.0,104900.0,1.00557881]
["bitfinex-derivatives","BTCF0:USTF0",1750212818453,0.6776198,104910.0,104900.0,0.8418169]
["bitfinex-derivatives","BTCF0:USTF0",1750212818944,0.6776198,104910.0,104900.0,1.00557881]
["bitfinex-derivatives","BTCF0:USTF0",1750212820454,0.6776198,104910.0,104900.0,0.38927881]
["bitfinex-derivatives","BTCF0:USTF0",1750212820749,1.51122362,104910.0,104900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212820947,1.82475735,104910.0,104900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750212821150,0.1906219,104900.0,104890.0,0.018676]
["bitfinex-derivatives","BTCF0:USTF0",1750212821453,1.27102761,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212821646,1.21386341,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212822351,1.21386341,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212822748,1.23083544,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212822948,1.21386341,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212823654,1.21486341,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212824351,1.21686341,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212824551,1.21886341,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212825456,1.29628927,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212825858,1.59088927,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212827247,1.64790601,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212829159,1.68590285,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212829958,1.62888611,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212831761,1.62888611,104900.0,104890.0,0.19461355]
["bitfinex-derivatives","BTCF0:USTF0",1750212832462,1.62888611,104900.0,104890.0,0.21332928]
["bitfinex-derivatives","BTCF0:USTF0",1750212832961,1.62888611,104900.0,104890.0,0.19461355]
["bitfinex-derivatives","BTCF0:USTF0",1750212833862,1.62888611,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212834262,1.55146025,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212839568,1.68754025,104900.0,104890.0,0.19064011]
["bitfinex-derivatives","BTCF0:USTF0",1750212840870,1.42957834,104900.0,104890.0,0.35440202]
["bitfinex-derivatives","BTCF0:USTF0",1750212841070,1.3915815,104900.0,104890.0,0.41760202]
["bitfinex-derivatives","BTCF0:USTF0",1750212841467,1.3915815,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212842276,1.62504025,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212842574,1.65374025,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212842773,1.65474025,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212843276,1.65467473,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212846475,1.62197473,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212848877,1.78555564,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212850174,1.80457554,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212852680,1.66849554,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212852879,1.80457554,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212853080,1.80457554,104900.0,104890.0,0.41751152]
["bitfinex-derivatives","BTCF0:USTF0",1750212853982,1.42457554,104900.0,104890.0,0.41751152]
["bitfinex-derivatives","BTCF0:USTF0",1750212854182,1.43457554,104900.0,104890.0,0.41751152]
["bitfinex-derivatives","BTCF0:USTF0",1750212854683,1.43457554,104900.0,104890.0,0.25384011]
["bitfinex-derivatives","BTCF0:USTF0",1750212855378,1.43457554,104900.0,104890.0,0.22294011]
["bitfinex-derivatives","BTCF0:USTF0",1750212855683,1.46707554,104900.0,104890.0,0.22294011]
["bitfinex-derivatives","BTCF0:USTF0",1750212855982,1.43457554,104900.0,104890.0,0.22294011]
["bitfinex-derivatives","BTCF0:USTF0",1750212856181,1.43457554,104900.0,104890.0,0.25444011]
["bitfinex-derivatives","BTCF0:USTF0",1750212858896,1.75457554,104900.0,104890.0,0.25444011]
["bitfinex-derivatives","BTCF0:USTF0",1750212864497,1.78697554,104900.0,104890.0,0.25444011]
["bitfinex-derivatives","BTCF0:USTF0",1750212865797,1.81917554,104900.0,104890.0,0.25444011]
["bitfinex-derivatives","BTCF0:USTF0",1750212867097,1.54917554,104900.0,104890.0,0.25444011]
["bitfinex-derivatives","BTCF0:USTF0",1750212868897,0.98945272,104900.0,104890.0,0.25444011]
["bitfinex-derivatives","BTCF0:USTF0",1750212869098,0.43803082,104900.0,104890.0,0.77811152]
["bitfinex-derivatives","BTCF0:USTF0",1750212869291,0.43803082,104900.0,104890.0,1.33835637]
["bitfinex-derivatives","BTCF0:USTF0",1750212869292,0.35914839,104900.0,104890.0,1.33835637]
["bitfinex-derivatives","BTCF0:USTF0",1750212869599,0.32101408,104900.0,104890.0,1.92171637]
["bitfinex-derivatives","BTCF0:USTF0",1750212869794,0.32101408,104900.0,104890.0,1.75804496]
["bitfinex-derivatives","BTCF0:USTF0",1750212870293,0.32101408,104900.0,104890.0,1.92171637]
["bitfinex-derivatives","BTCF0:USTF0",1750212870501,0.02641408,104900.0,104890.0,1.92171637]
["bitfinex-derivatives","BTCF0:USTF0",1750212870701,0.02541408,104900.0,104890.0,1.92171637]
["bitfinex-derivatives","BTCF0:USTF0",1750212870998,0.02541408,104900.0,104890.0,1.92271637]
["bitfinex-derivatives","BTCF0:USTF0",1750212871199,0.02441408,104900.0,104890.0,1.92271637]
["bitfinex-derivatives","BTCF0:USTF0",1750212871399,0.02441408,104900.0,104890.0,1.92371637]
["bitfinex-derivatives","BTCF0:USTF0",1750212872797,0.02441408,104900.0,104890.0,1.75995558]
["bitfinex-derivatives","BTCF0:USTF0",1750212873799,8e-08,104900.0,104890.0,2.20061958]
["bitfinex-derivatives","BTCF0:USTF0",1750212873999,0.00014277,104920.0,104910.0,0.1906039]
["bitfinex-derivatives","BTCF0:USTF0",1750212874296,0.11014277,104920.0,104910.0,1.76370593]
["bitfinex-derivatives","BTCF0:USTF0",1750212875095,0.11014277,104920.0,104910.0,1.39370593]
["bitfinex-derivatives","BTCF0:USTF0",1750212875290,0.11014277,104920.0,104910.0,1.76370593]
["bitfinex-derivatives","BTCF0:USTF0",1750212875501,0.11314277,104920.0,104910.0,1.76370593]
["bitfinex-derivatives","BTCF0:USTF0",1750212876198,0.11514277,104920.0,104910.0,1.76370593]
["bitfinex-derivatives","BTCF0:USTF0",1750212877004,0.11314277,104920.0,104910.0,1.76370593]
["bitfinex-derivatives","BTCF0:USTF0",1750212877191,0.11314277,104920.0,104910.0,1.76470593]
["bitfinex-derivatives","BTCF0:USTF0",1750212878003,0.11014277,104920.0,104910.0,1.76570593]
["bitfinex-derivatives","BTCF0:USTF0",1750212879303,0.00014277,104920.0,104910.0,1.76570593]
["bitfinex-derivatives","BTCF0:USTF0",1750212880301,0.00014277,104920.0,104910.0,1.39570593]
["bitfinex-derivatives","BTCF0:USTF0",1750212880507,0.00014277,104920.0,104910.0,1.03490593]
["bitfinex-derivatives","BTCF0:USTF0",1750212880804,0.19072857,104920.0,104910.0,1.03490593]
["bitfinex-derivatives","BTCF0:USTF0",1750212884207,0.55152857,104920.0,104910.0,0.2880039]
["bitfinex-derivatives","BTCF0:USTF0",1750212884401,0.7151106,104920.0,104910.0,0.2561039]
["bitfinex-derivatives","BTCF0:USTF0",1750212884606,0.7783106,104920.0,104910.0,0.7757639]
["bitfinex-derivatives","BTCF0:USTF0",1750212885701,0.7793106,104920.0,104910.0,0.7737639]
["bitfinex-derivatives","BTCF0:USTF0",1750212885913,0.80461552,104920.0,104910.0,0.7737639]
["bitfinex-derivatives","BTCF0:USTF0",1750212886106,0.81461552,104920.0,104910.0,0.7737639]
["bitfinex-derivatives","BTCF0:USTF0",1750212890616,0.81461552,104920.0,104910.0,0.1906039]
["bitfinex-derivatives","BTCF0:USTF0",1750212890807,0.81461552,104920.0,104910.0,0.7737239]
["bitfinex-derivatives","BTCF0:USTF0",1750212892716,0.81461552,104920.0,104910.0,0.7736839]
["bitfinex-derivatives","BTCF0:USTF0",1750212893915,0.80461552,104920.0,104910.0,0.1906039]
["bitfinex-derivatives","BTCF0:USTF0",1750212894118,1.13461552,104920.0,104910.0,0.7736839]
["bitfinex-derivatives","BTCF0:USTF0",1750212894310,0.86461552,104920.0,104910.0,0.7736839]
["bitfinex-derivatives","BTCF0:USTF0",1750212896617,0.90274983,104920.0,104910.0,0.7736839]
["bitfinex-derivatives","BTCF0:USTF0",1750212896918,1.0663812,104920.0,104910.0,0.9372906]
["bitfinex-derivatives","BTCF0:USTF0",1750212897719,1.0663812,104920.0,104910.0,0.7736839]
["bitfinex-derivatives","BTCF0:USTF0",1750212897921,1.0663812,104920.0,104910.0,0.9372906]
["bitfinex-derivatives","BTCF0:USTF0",1750212898118,1.4952821,104920.0,104890.0,0.04765621]
["bitfinex-derivatives","BTCF0:USTF0",1750212898321,0.8786355,104900.0,104890.0,1.19302071]
["bitfinex-derivatives","BTCF0:USTF0",1750212898620,0.94107473,104900.0,104890.0,0.23828071]
["bitfinex-derivatives","BTCF0:USTF0",1750212898818,1.00507473,104900.0,104890.0,0.82132071]
["bitfinex-derivatives","BTCF0:USTF0",1750212899210,1.70475716,104900.0,104890.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1750212899515,1.70475716,104900.0,104890.0,0.19564031]
["bitfinex-derivatives","BTCF0:USTF0",1750212899516,1.84067716,104900.0,104890.0,0.19564031]
["bitfinex-derivatives","BTCF0:USTF0",1750212899719,1.50366042,104900.0,104890.0,0.19564031]
["bitfinex-derivatives","BTCF0:USTF0",1750212900018,1.84366042,104900.0,104890.0,0.19564031]
["bitfinex-derivatives","BTCF0:USTF0",1750212900214,1.84466042,104900.0,104890.0,0.19264031]
["bitfinex-derivatives","BTCF0:USTF0",1750212900915,1.73817609,104900.0,104890.0,0.19264031]
["bitfinex-derivatives","BTCF0:USTF0",1750212901221,1.73817609,104900.0,104890.0,0.19064031]
["bitfinex-derivatives","BTCF0:USTF0",1750212901417,1.73817609,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212902113,1.77113713,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212902513,1.77313713,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212903417,1.96380113,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212903617,2.06380113,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212903819,2.13940678,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212904324,2.63940678,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212904821,2.61510186,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212905424,2.639376,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212906816,2.61510186,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212907121,2.36510186,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212907325,2.53949621,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212909120,2.28949621,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212912222,2.18949621,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212912926,2.2705336,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212913320,2.3705336,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750212919024,0.1906767,104870.0,104860.0,0.04471487]
["bitfinex-derivatives","BTCF0:USTF0",1750212919330,0.1906767,104870.0,104850.0,0.2860594]
["bitfinex-derivatives","BTCF0:USTF0",1750212919331,0.1906949,104860.0,104850.0,0.2383813]
["bitfinex-derivatives","BTCF0:USTF0",1750212919525,0.73938792,104860.0,104850.0,0.5583813]
["bitfinex-derivatives","BTCF0:USTF0",1750212921230,0.1907128,104850.0,104840.0,0.01877461]
["bitfinex-derivatives","BTCF0:USTF0",1750212921418,0.3338057,104840.0,104830.0,0.1907463]
["bitfinex-derivatives","BTCF0:USTF0",1750212921620,0.1907492,104830.0,104820.0,0.2861337]
["bitfinex-derivatives","BTCF0:USTF0",1750212921929,0.1907674,104820.0,104810.0,0.46866867]
["bitfinex-derivatives","BTCF0:USTF0",1750212922125,0.5515674,104820.0,104810.0,0.83866867]
["bitfinex-derivatives","BTCF0:USTF0",1750212922329,0.5515674,104820.0,104810.0,0.31858246]
["bitfinex-derivatives","BTCF0:USTF0",1750212922533,0.5465674,104820.0,104810.0,0.34988246]
["bitfinex-derivatives","BTCF0:USTF0",1750212922832,0.5465674,104820.0,104810.0,0.51357257]
["bitfinex-derivatives","BTCF0:USTF0",1750212923134,0.5465674,104820.0,104810.0,0.35488246]
["bitfinex-derivatives","BTCF0:USTF0",1750212923329,0.5465674,104820.0,104810.0,0.85857257]
["bitfinex-derivatives","BTCF0:USTF0",1750212923536,0.5465674,104820.0,104810.0,0.51857257]
["bitfinex-derivatives","BTCF0:USTF0",1750212924233,0.5465674,104820.0,104810.0,0.85857257]
["bitfinex-derivatives","BTCF0:USTF0",1750212924533,0.5465674,104820.0,104810.0,0.51857257]
["bitfinex-derivatives","BTCF0:USTF0",1750212924725,0.5475674,104820.0,104810.0,0.51557257]
["bitfinex-derivatives","BTCF0:USTF0",1750212925124,0.5475674,104820.0,104810.0,0.53027231]
["bitfinex-derivatives","BTCF0:USTF0",1750212925323,0.5475674,104820.0,104810.0,0.3665822]
["bitfinex-derivatives","BTCF0:USTF0",1750212925531,0.5475674,104820.0,104810.0,0.3645822]
["bitfinex-derivatives","BTCF0:USTF0",1750212925728,0.57163587,104820.0,104810.0,0.3645822]
["bitfinex-derivatives","BTCF0:USTF0",1750212927129,0.57163587,104820.0,104810.0,0.6745822]
["bitfinex-derivatives","BTCF0:USTF0",1750212927333,0.57163587,104820.0,104810.0,0.3645822]
["bitfinex-derivatives","BTCF0:USTF0",1750212927738,0.57163587,104820.0,104810.0,0.7445822]
["bitfinex-derivatives","BTCF0:USTF0",1750212927939,0.57163587,104820.0,104810.0,0.3645822]
["bitfinex-derivatives","BTCF0:USTF0",1750212928237,0.57163587,104820.0,104810.0,0.83827231]
["bitfinex-derivatives","BTCF0:USTF0",1750212928637,0.57163587,104820.0,104810.0,0.52827231]
["bitfinex-derivatives","BTCF0:USTF0",1750212930137,0.57163587,104820.0,104810.0,0.54299251]
["bitfinex-derivatives","BTCF0:USTF0",1750212930536,1.27901609,104820.0,104810.0,0.12201994]
["bitfinex-derivatives","BTCF0:USTF0",1750212930741,0.1907857,104810.0,104800.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212930929,1.19526428,104810.0,104800.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750212931131,0.1908403,104780.0,104770.0,0.1908504]
["bitfinex-derivatives","BTCF0:USTF0",1750212931338,0.73939888,104780.0,104770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750212931542,0.5756581,104780.0,104770.0,0.2220585]
["bitfinex-derivatives","BTCF0:USTF0",1750212931733,0.73934821,104780.0,104770.0,0.2220585]
["bitfinex-derivatives","BTCF0:USTF0",1750212932039,0.73834821,104780.0,104770.0,0.2220585]
["bitfinex-derivatives","BTCF0:USTF0",1750212932229,0.73634821,104780.0,104770.0,0.2220585]
["bitfinex-derivatives","BTCF0:USTF0",1750212932433,0.73634821,104780.0,104770.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1750212932632,0.5756581,104780.0,104770.0,0.2534585]
["bitfinex-derivatives","BTCF0:USTF0",1750212932834,0.3608,104780.0,104770.0,0.81602195]
["bitfinex-derivatives","BTCF0:USTF0",1750212933038,0.3608,104780.0,104770.0,0.65233184]
["bitfinex-derivatives","BTCF0:USTF0",1750212933233,0.3608,104780.0,104770.0,0.81602195]
["bitfinex-derivatives","BTCF0:USTF0",1750212934440,0.001,104780.0,104770.0,1.20792195]
["bitfinex-derivatives","BTCF0:USTF0",1750212934741,0.003,104780.0,104770.0,1.20692195]
["bitfinex-derivatives","BTCF0:USTF0",1750212935339,0.1928399,104780.0,104770.0,1.20692195]
["bitfinex-derivatives","BTCF0:USTF0",1750212935938,0.1908399,104780.0,104770.0,1.20692195]
["bitfinex-derivatives","BTCF0:USTF0",1750212939639,0.1908399,104780.0,104770.0,1.18636614]
["bitfinex-derivatives","BTCF0:USTF0",1750212939941,0.1908399,104780.0,104770.0,1.35005625]
["bitfinex-derivatives","BTCF0:USTF0",1750212940331,0.83085857,104790.0,104780.0,0.1908385]
["bitfinex-derivatives","BTCF0:USTF0",1750212940533,0.85484444,104790.0,104780.0,0.2530385]
["bitfinex-derivatives","BTCF0:USTF0",1750212941540,0.85584444,104790.0,104780.0,0.8381585]
["bitfinex-derivatives","BTCF0:USTF0",1750212941745,0.85884444,104790.0,104780.0,0.8381585]
["bitfinex-derivatives","BTCF0:USTF0",1750212941941,0.81113634,104790.0,104780.0,0.8381585]
["bitfinex-derivatives","BTCF0:USTF0",1750212942642,0.84283634,104790.0,104780.0,0.8381585]
["bitfinex-derivatives","BTCF0:USTF0",1750212943943,0.70687634,104790.0,104780.0,0.8381585]
["bitfinex-derivatives","BTCF0:USTF0",1750212944245,0.73847634,104790.0,104780.0,0.8381585]
["bitfinex-derivatives","BTCF0:USTF0",1750212944438,0.73847634,104790.0,104780.0,0.8069585]
["bitfinex-derivatives","BTCF0:USTF0",1750212944644,0.76897634,104790.0,104780.0,0.8069585]
["bitfinex-derivatives","BTCF0:USTF0",1750212946943,0.76897634,104790.0,104780.0,0.7759585]
["bitfinex-derivatives","BTCF0:USTF0",1750212948146,0.93266645,104790.0,104780.0,0.79060128]
["bitfinex-derivatives","BTCF0:USTF0",1750212948743,0.93266645,104790.0,104780.0,0.79156128]
["bitfinex-derivatives","BTCF0:USTF0",1750212948948,0.93266645,104790.0,104780.0,0.20548128]
["bitfinex-derivatives","BTCF0:USTF0",1750212949149,1.26266645,104790.0,104780.0,0.79152128]
["bitfinex-derivatives","BTCF0:USTF0",1750212949849,0.93266645,104790.0,104780.0,0.79152128]
["bitfinex-derivatives","BTCF0:USTF0",1750212950850,0.76897634,104790.0,104780.0,0.79152128]
["bitfinex-derivatives","BTCF0:USTF0",1750212951049,0.93266645,104790.0,104780.0,0.79152128]
["bitfinex-derivatives","BTCF0:USTF0",1750212951954,0.93266645,104790.0,104780.0,0.20548128]
["bitfinex-derivatives","BTCF0:USTF0",1750212952155,0.93266645,104790.0,104760.0,0.30062077]
["bitfinex-derivatives","BTCF0:USTF0",1750212952156,0.047713,104780.0,104760.0,0.30062077]
["bitfinex-derivatives","BTCF0:USTF0",1750212952345,0.38704801,104770.0,104760.0,1.30950729]
["bitfinex-derivatives","BTCF0:USTF0",1750212952546,0.47313388,104770.0,104760.0,0.90218889]
["bitfinex-derivatives","BTCF0:USTF0",1750212953150,0.83393388,104770.0,104760.0,0.90218889]
["bitfinex-derivatives","BTCF0:USTF0",1750212953349,0.83393388,104770.0,104760.0,0.88854077]
["bitfinex-derivatives","BTCF0:USTF0",1750212953750,0.67024377,104770.0,104760.0,0.88854077]
["bitfinex-derivatives","BTCF0:USTF0",1750212953953,0.47938587,104770.0,104760.0,1.24854077]
["bitfinex-derivatives","BTCF0:USTF0",1750212954249,0.67024377,104770.0,104760.0,1.05223088]
["bitfinex-derivatives","BTCF0:USTF0",1750212954455,0.67024377,104770.0,104760.0,1.05323088]
["bitfinex-derivatives","BTCF0:USTF0",1750212954953,0.67024377,104770.0,104760.0,1.40223088]
["bitfinex-derivatives","BTCF0:USTF0",1750212955257,0.67124377,104770.0,104760.0,1.05223088]
["bitfinex-derivatives","BTCF0:USTF0",1750212955559,0.7659375,104770.0,104760.0,0.88754077]
["bitfinex-derivatives","BTCF0:USTF0",1750212955759,0.70910302,104770.0,104760.0,0.88754077]
["bitfinex-derivatives","BTCF0:USTF0",1750212956259,0.7659375,104770.0,104760.0,0.88734077]
["bitfinex-derivatives","BTCF0:USTF0",1750212956559,0.87279313,104770.0,104760.0,0.8730113]
["bitfinex-derivatives","BTCF0:USTF0",1750212956857,0.94902957,104770.0,104760.0,0.8730113]
["bitfinex-derivatives","BTCF0:USTF0",1750212958461,0.59448156,104770.0,104760.0,0.8730113]
["bitfinex-derivatives","BTCF0:USTF0",1750212958762,0.78533946,104770.0,104760.0,0.8730113]
["bitfinex-derivatives","BTCF0:USTF0",1750212959151,0.94902957,104770.0,104760.0,0.2862913]
["bitfinex-derivatives","BTCF0:USTF0",1750212959352,0.1908762,104760.0,104750.0,0.34771114]
["bitfinex-derivatives","BTCF0:USTF0",1750212959561,0.84146464,104760.0,104750.0,0.3340429]
["bitfinex-derivatives","BTCF0:USTF0",1750212959858,0.84146464,104760.0,104750.0,0.9255229]
["bitfinex-derivatives","BTCF0:USTF0",1750212960058,0.84146464,104760.0,104750.0,0.3340429]
["bitfinex-derivatives","BTCF0:USTF0",1750212960260,0.67777453,104760.0,104750.0,0.9254829]
["bitfinex-derivatives","BTCF0:USTF0",1750212960567,0.84146464,104760.0,104750.0,0.9264829]
["bitfinex-derivatives","BTCF0:USTF0",1750212960862,0.84146464,104760.0,104750.0,0.9264429]
["bitfinex-derivatives","BTCF0:USTF0",1750212961154,0.84146464,104760.0,104750.0,0.3350429]
["bitfinex-derivatives","BTCF0:USTF0",1750212961359,0.84146464,104760.0,104750.0,0.9284429]
["bitfinex-derivatives","BTCF0:USTF0",1750212961561,0.67777453,104760.0,104750.0,0.9284429]
["bitfinex-derivatives","BTCF0:USTF0",1750212961860,0.67777453,104760.0,104750.0,0.94005842]
["bitfinex-derivatives","BTCF0:USTF0",1750212962866,0.67777453,104760.0,104750.0,0.3340429]
["bitfinex-derivatives","BTCF0:USTF0",1750212963258,0.84146464,104760.0,104750.0,0.3340429]
["bitfinex-derivatives","BTCF0:USTF0",1750212963452,0.84146464,104760.0,104750.0,0.34733801]
["bitfinex-derivatives","BTCF0:USTF0",1750212963662,0.67777453,104760.0,104750.0,0.34733801]
["bitfinex-derivatives","BTCF0:USTF0",1750212963856,0.48689833,104760.0,104750.0,0.51102812]
["bitfinex-derivatives","BTCF0:USTF0",1750212965563,0.67777413,104760.0,104750.0,0.51102812]
["bitfinex-derivatives","BTCF0:USTF0",1750212965764,0.12609833,104760.0,104750.0,0.51102812]
["bitfinex-derivatives","BTCF0:USTF0",1750212966064,0.12609833,104760.0,104750.0,0.54202812]
["bitfinex-derivatives","BTCF0:USTF0",1750212966254,0.08808587,104760.0,104750.0,0.57502812]
["bitfinex-derivatives","BTCF0:USTF0",1750212966556,0.06199833,104760.0,104750.0,0.90502812]
["bitfinex-derivatives","BTCF0:USTF0",1750212966756,0.92378098,104770.0,104760.0,0.1908758]
["bitfinex-derivatives","BTCF0:USTF0",1750212966956,0.92399584,104770.0,104760.0,0.95124591]
["bitfinex-derivatives","BTCF0:USTF0",1750212967867,0.92399584,104770.0,104760.0,0.7875558]
["bitfinex-derivatives","BTCF0:USTF0",1750212968063,0.92699584,104770.0,104760.0,0.7875558]
["bitfinex-derivatives","BTCF0:USTF0",1750212968464,0.73613824,104770.0,104760.0,0.7875558]
["bitfinex-derivatives","BTCF0:USTF0",1750212968663,0.73613824,104770.0,104760.0,0.8178558]
["bitfinex-derivatives","BTCF0:USTF0",1750212969061,0.9028454,104770.0,104760.0,0.8178558]
["bitfinex-derivatives","BTCF0:USTF0",1750212969267,0.67397644,104770.0,104760.0,0.8178558]
["bitfinex-derivatives","BTCF0:USTF0",1750212969766,0.3638,104770.0,104760.0,1.29154591]
["bitfinex-derivatives","BTCF0:USTF0",1750212970064,0.3638,104770.0,104760.0,1.32214591]
["bitfinex-derivatives","BTCF0:USTF0",1750212970265,0.003,104770.0,104760.0,1.68294591]
["bitfinex-derivatives","BTCF0:USTF0",1750212971258,0.02715233,104770.0,104760.0,1.84663602]
["bitfinex-derivatives","BTCF0:USTF0",1750212971462,0.003,104770.0,104760.0,1.84663602]
["bitfinex-derivatives","BTCF0:USTF0",1750212972262,0.003,104770.0,104760.0,2.28754002]
["bitfinex-derivatives","BTCF0:USTF0",1750212972458,0.03800814,104780.0,104770.0,0.1908576]
["bitfinex-derivatives","BTCF0:USTF0",1750212972659,0.03800814,104780.0,104770.0,1.36993571]
["bitfinex-derivatives","BTCF0:USTF0",1750212973060,0.22729498,104790.0,104780.0,0.1908393]
["bitfinex-derivatives","BTCF0:USTF0",1750212973369,0.22729498,104790.0,104780.0,1.30032941]
["bitfinex-derivatives","BTCF0:USTF0",1750212973567,0.25889498,104790.0,104780.0,1.30032941]
["bitfinex-derivatives","BTCF0:USTF0",1750212974168,0.20188277,104790.0,104780.0,1.30032941]
["bitfinex-derivatives","BTCF0:USTF0",1750212975170,0.20388277,104790.0,104780.0,1.30032941]
["bitfinex-derivatives","BTCF0:USTF0",1750212975371,0.06424277,104790.0,104780.0,1.30032941]
["bitfinex-derivatives","BTCF0:USTF0",1750212975568,0.03264277,104790.0,104780.0,1.30032941]
["bitfinex-derivatives","BTCF0:USTF0",1750212975764,0.00314277,104790.0,104780.0,1.36422941]
["bitfinex-derivatives","BTCF0:USTF0",1750212977472,0.00314277,104790.0,104780.0,1.72502941]
["bitfinex-derivatives","BTCF0:USTF0",1750212978572,0.00114277,104790.0,104780.0,1.72502941]
["bitfinex-derivatives","BTCF0:USTF0",1750212979468,0.00014277,104790.0,104780.0,1.72502941]
["bitfinex-derivatives","BTCF0:USTF0",1750212980167,0.00014277,104790.0,104780.0,1.12922941]
["bitfinex-derivatives","BTCF0:USTF0",1750212980367,0.00014277,104790.0,104780.0,1.86362941]
["bitfinex-derivatives","BTCF0:USTF0",1750212980974,0.00014277,104790.0,104780.0,1.86760285]
["bitfinex-derivatives","BTCF0:USTF0",1750212981176,7e-08,104790.0,104780.0,1.86760285]
["bitfinex-derivatives","BTCF0:USTF0",1750212982486,7e-08,104790.0,104780.0,1.70391274]
["bitfinex-derivatives","BTCF0:USTF0",1750212982779,7e-08,104790.0,104780.0,1.86760285]
["bitfinex-derivatives","BTCF0:USTF0",1750212983680,7e-08,104790.0,104780.0,2.05846684]
["bitfinex-derivatives","BTCF0:USTF0",1750212984579,7e-08,104790.0,104780.0,2.1344222]
["bitfinex-derivatives","BTCF0:USTF0",1750212985482,7e-08,104790.0,104780.0,2.1384222]
["bitfinex-derivatives","BTCF0:USTF0",1750212985683,7e-08,104790.0,104780.0,2.1404222]
["bitfinex-derivatives","BTCF0:USTF0",1750212992184,7e-08,104790.0,104780.0,1.94955821]
["bitfinex-derivatives","BTCF0:USTF0",1750212993397,0.02417633,104790.0,104780.0,2.00659685]
["bitfinex-derivatives","BTCF0:USTF0",1750212997498,7e-08,104790.0,104780.0,2.17028696]
["bitfinex-derivatives","BTCF0:USTF0",1750212997707,0.03110003,104800.0,104790.0,0.1908212]
["bitfinex-derivatives","BTCF0:USTF0",1750212997998,0.0311,104800.0,104790.0,1.35530142]
["bitfinex-derivatives","BTCF0:USTF0",1750212998797,0.0311,104800.0,104790.0,1.3745933]
["bitfinex-derivatives","BTCF0:USTF0",1750212999900,0.0311,104800.0,104790.0,1.3765933]
["bitfinex-derivatives","BTCF0:USTF0",1750213000593,0.06254277,104810.0,104800.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1750213000903,0.06254277,104810.0,104800.0,1.68753311]
["bitfinex-derivatives","BTCF0:USTF0",1750213001098,0.09294277,104810.0,104800.0,1.68753311]
["bitfinex-derivatives","BTCF0:USTF0",1750213003498,0.09294277,104810.0,104800.0,1.70126696]
["bitfinex-derivatives","BTCF0:USTF0",1750213003697,7e-08,104810.0,104800.0,2.03333896]
["bitfinex-derivatives","BTCF0:USTF0",1750213003902,7e-08,104810.0,104800.0,2.1547776]
["bitfinex-derivatives","BTCF0:USTF0",1750213004898,7e-08,104810.0,104800.0,2.1567776]
["bitfinex-derivatives","BTCF0:USTF0",1750213005096,7e-08,104810.0,104800.0,2.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1750213005696,7e-08,104810.0,104800.0,2.10073896]
["bitfinex-derivatives","BTCF0:USTF0",1750213006307,7e-08,104810.0,104800.0,2.09973896]
["bitfinex-derivatives","BTCF0:USTF0",1750213006498,7e-08,104810.0,104800.0,2.1587776]
["bitfinex-derivatives","BTCF0:USTF0",1750213006806,7e-08,104810.0,104800.0,2.10173896]
["bitfinex-derivatives","BTCF0:USTF0",1750213007105,7e-08,104810.0,104800.0,2.09973896]
["bitfinex-derivatives","BTCF0:USTF0",1750213007405,7e-08,104810.0,104800.0,2.10273896]
["bitfinex-derivatives","BTCF0:USTF0",1750213007801,7e-08,104810.0,104800.0,2.1597776]
["bitfinex-derivatives","BTCF0:USTF0",1750213010005,7e-08,104810.0,104800.0,1.99608749]
["bitfinex-derivatives","BTCF0:USTF0",1750213010205,7e-08,104810.0,104800.0,2.1597776]
["bitfinex-derivatives","BTCF0:USTF0",1750213013506,7e-08,104810.0,104800.0,1.2035656]
["bitfinex-derivatives","BTCF0:USTF0",1750213013713,0.09580007,104810.0,104800.0,1.11402696]
["bitfinex-derivatives","BTCF0:USTF0",1750213013914,0.26949018,104810.0,104800.0,1.54193685]
["bitfinex-derivatives","BTCF0:USTF0",1750213014108,0.12979078,104810.0,104800.0,1.54193685]
["bitfinex-derivatives","BTCF0:USTF0",1750213014304,0.12979078,104810.0,104800.0,1.70562696]
["bitfinex-derivatives","BTCF0:USTF0",1750213014813,0.12979078,104810.0,104800.0,1.70362696]
["bitfinex-derivatives","BTCF0:USTF0",1750213015004,0.12979078,104810.0,104800.0,1.70462696]
["bitfinex-derivatives","BTCF0:USTF0",1750213015410,0.12979078,104810.0,104800.0,1.11302696]
["bitfinex-derivatives","BTCF0:USTF0",1750213015607,0.12979078,104810.0,104800.0,1.70362696]
["bitfinex-derivatives","BTCF0:USTF0",1750213015811,0.13079078,104810.0,104800.0,1.70362696]
["bitfinex-derivatives","BTCF0:USTF0",1750213016113,0.12079078,104810.0,104800.0,0.94833685]
["bitfinex-derivatives","BTCF0:USTF0",1750213016313,0.12079078,104810.0,104800.0,1.70346696]
["bitfinex-derivatives","BTCF0:USTF0",1750213016514,0.12079078,104810.0,104800.0,1.7074404]
["bitfinex-derivatives","BTCF0:USTF0",1750213016920,0.12179078,104810.0,104800.0,1.7044404]
["bitfinex-derivatives","BTCF0:USTF0",1750213019602,0.12179078,104810.0,104800.0,0.58851029]
["bitfinex-derivatives","BTCF0:USTF0",1750213019803,0.83706569,104810.0,104800.0,0.57477644]
["bitfinex-derivatives","BTCF0:USTF0",1750213020008,0.64628089,104810.0,104800.0,0.78561644]
["bitfinex-derivatives","BTCF0:USTF0",1750213020409,0.48259078,104810.0,104800.0,0.78561644]
["bitfinex-derivatives","BTCF0:USTF0",1750213021115,0.48259078,104810.0,104800.0,0.79805731]
["bitfinex-derivatives","BTCF0:USTF0",1750213021613,0.48259078,104810.0,104800.0,0.79408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213021912,0.48259078,104810.0,104800.0,0.20324387]
["bitfinex-derivatives","BTCF0:USTF0",1750213022213,0.48259078,104810.0,104800.0,0.79408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213022806,0.64628089,104810.0,104800.0,0.79408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213023012,0.48259078,104810.0,104800.0,1.16408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213023412,0.48259078,104810.0,104800.0,0.79408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213024312,0.48259078,104810.0,104800.0,1.16408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213024512,0.48259078,104810.0,104800.0,0.79408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213025401,0.12179078,104810.0,104800.0,0.79408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213025602,0.48259078,104810.0,104800.0,0.79408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213025804,0.12179078,104810.0,104800.0,0.79408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213026008,0.48259078,104810.0,104800.0,0.79408387]
["bitfinex-derivatives","BTCF0:USTF0",1750213026613,0.67337568,104810.0,104800.0,0.20324387]
["bitfinex-derivatives","BTCF0:USTF0",1750213026813,0.67337568,104810.0,104800.0,0.79352387]
["bitfinex-derivatives","BTCF0:USTF0",1750213027214,0.48259078,104810.0,104800.0,0.79352387]
["bitfinex-derivatives","BTCF0:USTF0",1750213027620,0.48259078,104810.0,104800.0,0.20324387]
["bitfinex-derivatives","BTCF0:USTF0",1750213027804,0.48259078,104810.0,104800.0,0.79352387]
["bitfinex-derivatives","BTCF0:USTF0",1750213028416,0.48259078,104810.0,104800.0,1.13352387]
["bitfinex-derivatives","BTCF0:USTF0",1750213030716,0.48259078,104810.0,104800.0,1.13749731]
["bitfinex-derivatives","BTCF0:USTF0",1750213031421,0.67337558,104810.0,104800.0,0.79749731]
["bitfinex-derivatives","BTCF0:USTF0",1750213031718,0.67337558,104810.0,104800.0,0.79352387]
["bitfinex-derivatives","BTCF0:USTF0",1750213032320,0.67337558,104810.0,104800.0,1.14352387]
["bitfinex-derivatives","BTCF0:USTF0",1750213032523,0.67337558,104810.0,104800.0,0.79352387]
["bitfinex-derivatives","BTCF0:USTF0",1750213032920,0.83706569,104810.0,104800.0,0.79352387]
["bitfinex-derivatives","BTCF0:USTF0",1750213034521,0.67337558,104810.0,104800.0,0.79352387]
["bitfinex-derivatives","BTCF0:USTF0",1750213036017,0.83706569,104810.0,104800.0,0.20324387]
["bitfinex-derivatives","BTCF0:USTF0",1750213036218,0.190803,104800.0,104790.0,0.2385143]
["bitfinex-derivatives","BTCF0:USTF0",1750213036521,0.80107878,104800.0,104790.0,1.1783543]
["bitfinex-derivatives","BTCF0:USTF0",1750213036719,0.83905653,104800.0,104790.0,1.1783543]
["bitfinex-derivatives","BTCF0:USTF0",1750213037424,0.83905653,104800.0,104790.0,1.1793943]
["bitfinex-derivatives","BTCF0:USTF0",1750213037617,0.83905653,104800.0,104790.0,1.1803943]
["bitfinex-derivatives","BTCF0:USTF0",1750213038321,0.83905653,104800.0,104790.0,1.1803143]
["bitfinex-derivatives","BTCF0:USTF0",1750213038624,0.12376342,104800.0,104790.0,1.35696914]
["bitfinex-derivatives","BTCF0:USTF0",1750213038829,0.67536642,104800.0,104790.0,1.19327903]
["bitfinex-derivatives","BTCF0:USTF0",1750213039019,0.31456642,104800.0,104790.0,1.19327903]
["bitfinex-derivatives","BTCF0:USTF0",1750213039223,0.27658867,104800.0,104790.0,1.19327903]
["bitfinex-derivatives","BTCF0:USTF0",1750213039723,0.11722931,104800.0,104790.0,1.19327903]
["bitfinex-derivatives","BTCF0:USTF0",1750213039925,0.11722931,104800.0,104790.0,1.22965247]
["bitfinex-derivatives","BTCF0:USTF0",1750213040824,0.11722931,104800.0,104790.0,1.25597903]
["bitfinex-derivatives","BTCF0:USTF0",1750213041224,0.11722931,104800.0,104790.0,1.41966914]
["bitfinex-derivatives","BTCF0:USTF0",1750213041525,0.47802931,104800.0,104790.0,1.41966914]
["bitfinex-derivatives","BTCF0:USTF0",1750213041926,0.47802931,104800.0,104790.0,1.25597903]
["bitfinex-derivatives","BTCF0:USTF0",1750213043726,0.47802931,104800.0,104790.0,1.41966914]
["bitfinex-derivatives","BTCF0:USTF0",1750213043929,0.47802931,104800.0,104790.0,1.06966914]
["bitfinex-derivatives","BTCF0:USTF0",1750213044723,0.47802931,104800.0,104790.0,1.44966914]
["bitfinex-derivatives","BTCF0:USTF0",1750213046128,0.47802931,104800.0,104790.0,1.42966914]
["bitfinex-derivatives","BTCF0:USTF0",1750213048826,0.47802931,104800.0,104790.0,1.26597903]
["bitfinex-derivatives","BTCF0:USTF0",1750213049327,0.47802931,104800.0,104790.0,1.29757903]
["bitfinex-derivatives","BTCF0:USTF0",1750213050328,1.04393406,104810.0,104800.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1750213050329,0.67762925,104810.0,104800.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1750213050632,0.22876262,104810.0,104800.0,1.13669311]
["bitfinex-derivatives","BTCF0:USTF0",1750213050830,0.19078487,104810.0,104800.0,1.09669311]
["bitfinex-derivatives","BTCF0:USTF0",1750213051126,7e-08,104810.0,104800.0,1.09669311]
["bitfinex-derivatives","BTCF0:USTF0",1750213051721,0.00100007,104810.0,104800.0,1.09669311]
["bitfinex-derivatives","BTCF0:USTF0",1750213051926,0.02471613,104810.0,104800.0,1.09669311]
["bitfinex-derivatives","BTCF0:USTF0",1750213052125,0.02471613,104810.0,104800.0,1.68565311]
["bitfinex-derivatives","BTCF0:USTF0",1750213053039,0.02571613,104810.0,104800.0,1.68565311]
["bitfinex-derivatives","BTCF0:USTF0",1750213056032,0.02571613,104810.0,104800.0,1.68962655]
["bitfinex-derivatives","BTCF0:USTF0",1750213058033,0.02571613,104810.0,104800.0,1.68565311]
["bitfinex-derivatives","BTCF0:USTF0",1750213063538,0.00200007,104810.0,104800.0,1.68565311]
["bitfinex-derivatives","BTCF0:USTF0",1750213068246,0.00200007,104810.0,104800.0,1.74269175]
["bitfinex-derivatives","BTCF0:USTF0",1750213068745,0.00200007,104810.0,104800.0,1.68565311]
["bitfinex-derivatives","BTCF0:USTF0",1750213069748,0.00100007,104810.0,104800.0,1.68565311]
["bitfinex-derivatives","BTCF0:USTF0",1750213070042,7e-08,104810.0,104800.0,1.69065311]
["bitfinex-derivatives","BTCF0:USTF0",1750213071939,7e-08,104810.0,104800.0,1.74769175]
["bitfinex-derivatives","BTCF0:USTF0",1750213072946,7e-08,104810.0,104800.0,2.10221386]
["bitfinex-derivatives","BTCF0:USTF0",1750213073343,7e-08,104810.0,104800.0,1.93852375]
["bitfinex-derivatives","BTCF0:USTF0",1750213073541,0.0329,104840.0,104830.0,0.1907484]
["bitfinex-derivatives","BTCF0:USTF0",1750213073742,0.1936762,104840.0,104830.0,1.6509333]
["bitfinex-derivatives","BTCF0:USTF0",1750213073939,0.0236762,104840.0,104830.0,1.7451333]
["bitfinex-derivatives","BTCF0:USTF0",1750213074148,0.0971,104850.0,104840.0,0.1907302]
["bitfinex-derivatives","BTCF0:USTF0",1750213074442,0.24077784,104850.0,104840.0,1.05731713]
["bitfinex-derivatives","BTCF0:USTF0",1750213075438,1.20597995,104850.0,104840.0,0.02209682]
["bitfinex-derivatives","BTCF0:USTF0",1750213075749,1.65135486,104850.0,104840.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1750213075945,1.68933261,104850.0,104840.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1750213076146,1.5256425,104850.0,104840.0,0.7785702]
["bitfinex-derivatives","BTCF0:USTF0",1750213076341,1.5266425,104850.0,104840.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1750213076547,0.1907302,104840.0,104830.0,0.26079956]
["bitfinex-derivatives","BTCF0:USTF0",1750213076748,1.02119815,104840.0,104830.0,0.82664117]
["bitfinex-derivatives","BTCF0:USTF0",1750213077837,1.02419815,104840.0,104830.0,0.82664117]
["bitfinex-derivatives","BTCF0:USTF0",1750213078043,1.03019815,104840.0,104830.0,0.82664117]
["bitfinex-derivatives","BTCF0:USTF0",1750213080850,1.03019815,104840.0,104830.0,0.84838654]
["bitfinex-derivatives","BTCF0:USTF0",1750213082348,0.86650804,104840.0,104830.0,0.84838654]
["bitfinex-derivatives","BTCF0:USTF0",1750213082650,0.09497784,104840.0,104830.0,1.01207665]
["bitfinex-derivatives","BTCF0:USTF0",1750213082850,0.09497784,104840.0,104830.0,1.32207665]
["bitfinex-derivatives","BTCF0:USTF0",1750213083151,0.06307784,104840.0,104830.0,1.68287665]
["bitfinex-derivatives","BTCF0:USTF0",1750213083352,0.06307784,104840.0,104830.0,1.74377665]
["bitfinex-derivatives","BTCF0:USTF0",1750213084453,0.05907784,104840.0,104830.0,1.74377665]
["bitfinex-derivatives","BTCF0:USTF0",1750213085045,0.02867784,104840.0,104830.0,1.74377665]
["bitfinex-derivatives","BTCF0:USTF0",1750213085452,0.02867784,104840.0,104830.0,1.74775009]
["bitfinex-derivatives","BTCF0:USTF0",1750213085651,0.02667784,104840.0,104830.0,1.74775009]
["bitfinex-derivatives","BTCF0:USTF0",1750213086151,0.02467784,104840.0,104830.0,1.74775009]
["bitfinex-derivatives","BTCF0:USTF0",1750213086551,0.02367784,104840.0,104830.0,1.74775009]
["bitfinex-derivatives","BTCF0:USTF0",1750213087053,0.05537784,104840.0,104830.0,1.74775009]
["bitfinex-derivatives","BTCF0:USTF0",1750213088656,0.02367784,104840.0,104830.0,1.74775009]
["bitfinex-derivatives","BTCF0:USTF0",1750213093355,0.02367784,104840.0,104830.0,1.88603009]
["bitfinex-derivatives","BTCF0:USTF0",1750213094058,0.66097494,104860.0,104830.0,1.69529479]
["bitfinex-derivatives","BTCF0:USTF0",1750213094248,0.92531663,104860.0,104850.0,0.35440211]
["bitfinex-derivatives","BTCF0:USTF0",1750213094452,0.73462283,104860.0,104850.0,1.30180211]
["bitfinex-derivatives","BTCF0:USTF0",1750213094656,0.73462283,104860.0,104850.0,0.94180211]
["bitfinex-derivatives","BTCF0:USTF0",1750213094853,0.73462283,104860.0,104850.0,1.00550211]
["bitfinex-derivatives","BTCF0:USTF0",1750213095363,0.73662283,104860.0,104850.0,1.00550211]
["bitfinex-derivatives","BTCF0:USTF0",1750213095861,0.92731673,104860.0,104850.0,0.97300211]
["bitfinex-derivatives","BTCF0:USTF0",1750213096659,0.93131673,104860.0,104850.0,0.97300211]
["bitfinex-derivatives","BTCF0:USTF0",1750213098065,0.93131673,104860.0,104850.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1750213098264,0.93131673,104860.0,104850.0,0.778232]
["bitfinex-derivatives","BTCF0:USTF0",1750213102264,0.93131673,104860.0,104850.0,0.94192211]
["bitfinex-derivatives","BTCF0:USTF0",1750213103863,0.93131673,104860.0,104850.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1750213104063,1.45580684,104860.0,104850.0,0.777512]
["bitfinex-derivatives","BTCF0:USTF0",1750213105965,1.09500684,104860.0,104850.0,0.777512]
["bitfinex-derivatives","BTCF0:USTF0",1750213106167,1.45580684,104860.0,104850.0,0.777512]
["bitfinex-derivatives","BTCF0:USTF0",1750213107469,1.49378459,104860.0,104850.0,0.777512]
["bitfinex-derivatives","BTCF0:USTF0",1750213107764,1.33009448,104860.0,104850.0,0.777512]
["bitfinex-derivatives","BTCF0:USTF0",1750213107970,1.49378459,104860.0,104850.0,0.777512]
["bitfinex-derivatives","BTCF0:USTF0",1750213110161,1.45580684,104860.0,104850.0,0.777512]
["bitfinex-derivatives","BTCF0:USTF0",1750213110464,1.49378459,104860.0,104850.0,0.777512]
["bitfinex-derivatives","BTCF0:USTF0",1750213111160,1.25971663,104860.0,104850.0,1.00500211]
["bitfinex-derivatives","BTCF0:USTF0",1750213111366,1.04971663,104860.0,104850.0,1.00500211]
["bitfinex-derivatives","BTCF0:USTF0",1750213112369,1.08769438,104860.0,104850.0,1.00500211]
["bitfinex-derivatives","BTCF0:USTF0",1750213114070,1.08769438,104860.0,104850.0,0.97180211]
["bitfinex-derivatives","BTCF0:USTF0",1750213114270,1.28358449,104860.0,104850.0,0.777352]
["bitfinex-derivatives","BTCF0:USTF0",1750213115468,1.28358449,104860.0,104850.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1750213115670,1.28358449,104860.0,104850.0,0.777912]
["bitfinex-derivatives","BTCF0:USTF0",1750213116470,1.28358449,104860.0,104850.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1750213116673,1.28358449,104860.0,104850.0,0.777832]
["bitfinex-derivatives","BTCF0:USTF0",1750213116869,1.59893839,104860.0,104850.0,0.7777121]
["bitfinex-derivatives","BTCF0:USTF0",1750213117074,1.59893839,104860.0,104850.0,0.1907121]
["bitfinex-derivatives","BTCF0:USTF0",1750213117075,1.83205319,104860.0,104850.0,0.1907121]
["bitfinex-derivatives","BTCF0:USTF0",1750213117275,0.1907121,104850.0,104840.0,0.1907145]
["bitfinex-derivatives","BTCF0:USTF0",1750213117467,1.21050522,104850.0,104840.0,0.7780745]
["bitfinex-derivatives","BTCF0:USTF0",1750213118770,1.21050522,104850.0,104840.0,0.1907145]
["bitfinex-derivatives","BTCF0:USTF0",1750213118973,0.88250522,104850.0,104840.0,0.7786345]
["bitfinex-derivatives","BTCF0:USTF0",1750213119171,1.15350522,104850.0,104840.0,0.7786345]
["bitfinex-derivatives","BTCF0:USTF0",1750213120370,1.15350522,104850.0,104840.0,0.1907145]
["bitfinex-derivatives","BTCF0:USTF0",1750213120575,1.06555002,104850.0,104840.0,0.1907302]
["bitfinex-derivatives","BTCF0:USTF0",1750213120777,1.06555002,104850.0,104840.0,0.7789702]
["bitfinex-derivatives","BTCF0:USTF0",1750213120778,1.35523192,104850.0,104840.0,0.7789702]
["bitfinex-derivatives","BTCF0:USTF0",1750213121275,0.1907302,104840.0,104830.0,0.92217267]
["bitfinex-derivatives","BTCF0:USTF0",1750213121576,0.87291484,104840.0,104830.0,0.92217267]
["bitfinex-derivatives","BTCF0:USTF0",1750213122168,0.87291484,104840.0,104830.0,0.33393267]
["bitfinex-derivatives","BTCF0:USTF0",1750213122476,0.87491484,104840.0,104830.0,0.92221267]
["bitfinex-derivatives","BTCF0:USTF0",1750213123075,0.87891484,104840.0,104830.0,0.92221267]
["bitfinex-derivatives","BTCF0:USTF0",1750213123276,0.87891484,104840.0,104830.0,0.92213267]
["bitfinex-derivatives","BTCF0:USTF0",1750213126778,0.84080037,104840.0,104830.0,0.92213267]
["bitfinex-derivatives","BTCF0:USTF0",1750213128166,0.67711026,104840.0,104830.0,0.92213267]
["bitfinex-derivatives","BTCF0:USTF0",1750213128367,0.84080037,104840.0,104830.0,0.92213267]
["bitfinex-derivatives","BTCF0:USTF0",1750213131579,0.84080037,104840.0,104830.0,0.95333267]
["bitfinex-derivatives","BTCF0:USTF0",1750213132881,0.84080037,104840.0,104830.0,0.36513267]
["bitfinex-derivatives","BTCF0:USTF0",1750213133081,0.84080037,104840.0,104830.0,0.95341267]
["bitfinex-derivatives","BTCF0:USTF0",1750213133274,0.84080037,104840.0,104830.0,0.36513267]
["bitfinex-derivatives","BTCF0:USTF0",1750213133781,0.84080037,104840.0,104830.0,0.95321267]
["bitfinex-derivatives","BTCF0:USTF0",1750213134776,1.34856037,104840.0,104830.0,0.87432657]
["bitfinex-derivatives","BTCF0:USTF0",1750213136590,1.64316037,104840.0,104830.0,0.87432657]
["bitfinex-derivatives","BTCF0:USTF0",1750213137785,1.68127484,104840.0,104830.0,0.87432657]
["bitfinex-derivatives","BTCF0:USTF0",1750213138785,1.68127484,104840.0,104830.0,0.28624657]
["bitfinex-derivatives","BTCF0:USTF0",1750213138982,1.68127484,104840.0,104830.0,0.87412657]
["bitfinex-derivatives","BTCF0:USTF0",1750213140380,1.68127484,104840.0,104830.0,0.23856087]
["bitfinex-derivatives","BTCF0:USTF0",1750213141087,1.68127484,104840.0,104830.0,0.19089127]
["bitfinex-derivatives","BTCF0:USTF0",1750213141997,1.38667484,104840.0,104830.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213142290,1.606303,104840.0,104830.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213142485,1.856303,104840.0,104830.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213142691,1.54933637,104840.0,104830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213142896,0.1907666,104820.0,104810.0,0.3181579]
["bitfinex-derivatives","BTCF0:USTF0",1750213143188,0.1907666,104820.0,104800.0,0.3185867]
["bitfinex-derivatives","BTCF0:USTF0",1750213143189,0.1907848,104810.0,104800.0,0.3185867]
["bitfinex-derivatives","BTCF0:USTF0",1750213143395,0.90846923,104810.0,104800.0,0.9383067]
["bitfinex-derivatives","BTCF0:USTF0",1750213143585,0.93926923,104810.0,104800.0,0.3505867]
["bitfinex-derivatives","BTCF0:USTF0",1750213143786,0.93926923,104810.0,104800.0,0.3181867]
["bitfinex-derivatives","BTCF0:USTF0",1750213144094,0.80717912,104810.0,104800.0,0.35623154]
["bitfinex-derivatives","BTCF0:USTF0",1750213144282,0.06179432,104810.0,104800.0,0.51992165]
["bitfinex-derivatives","BTCF0:USTF0",1750213144488,0.21446486,104810.0,104800.0,0.55172165]
["bitfinex-derivatives","BTCF0:USTF0",1750213145279,0.21346486,104810.0,104800.0,0.55172165]
["bitfinex-derivatives","BTCF0:USTF0",1750213145587,0.21546486,104810.0,104800.0,0.55172165]
["bitfinex-derivatives","BTCF0:USTF0",1750213145789,0.21846486,104810.0,104800.0,0.55172165]
["bitfinex-derivatives","BTCF0:USTF0",1750213148188,0.57926486,104810.0,104800.0,1.13988165]
["bitfinex-derivatives","BTCF0:USTF0",1750213148488,0.57926486,104810.0,104800.0,0.97619154]
["bitfinex-derivatives","BTCF0:USTF0",1750213149287,0.74295497,104810.0,104800.0,0.97619154]
["bitfinex-derivatives","BTCF0:USTF0",1750213149490,0.82295497,104810.0,104800.0,0.38803154]
["bitfinex-derivatives","BTCF0:USTF0",1750213149690,0.85335497,104810.0,104800.0,0.222803]
["bitfinex-derivatives","BTCF0:USTF0",1750213149883,0.88495497,104810.0,104800.0,0.222803]
["bitfinex-derivatives","BTCF0:USTF0",1750213150288,0.88495497,104810.0,104790.0,0.12835197]
["bitfinex-derivatives","BTCF0:USTF0",1750213150289,0.190803,104800.0,104790.0,0.12835197]
["bitfinex-derivatives","BTCF0:USTF0",1750213150489,0.71529311,104800.0,104790.0,0.94011707]
["bitfinex-derivatives","BTCF0:USTF0",1750213150783,0.71529311,104800.0,104790.0,0.94007707]
["bitfinex-derivatives","BTCF0:USTF0",1750213151185,0.74529311,104800.0,104790.0,0.94007707]
["bitfinex-derivatives","BTCF0:USTF0",1750213151386,0.74629311,104800.0,104790.0,0.98216467]
["bitfinex-derivatives","BTCF0:USTF0",1750213152193,0.74729311,104800.0,104790.0,0.98216467]
["bitfinex-derivatives","BTCF0:USTF0",1750213152396,0.74729311,104800.0,104790.0,0.97819123]
["bitfinex-derivatives","BTCF0:USTF0",1750213152695,0.88529311,104800.0,104790.0,0.97819123]
["bitfinex-derivatives","BTCF0:USTF0",1750213153895,0.88529311,104800.0,104790.0,0.38987123]
["bitfinex-derivatives","BTCF0:USTF0",1750213154090,0.88529311,104800.0,104790.0,0.97783123]
["bitfinex-derivatives","BTCF0:USTF0",1750213154388,1.07614111,104800.0,104790.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213154593,0.2862841,104780.0,104770.0,0.2385557]
["bitfinex-derivatives","BTCF0:USTF0",1750213154897,1.02648791,104780.0,104770.0,0.2226576]
["bitfinex-derivatives","BTCF0:USTF0",1750213155099,1.45228791,104780.0,104770.0,0.2226576]
["bitfinex-derivatives","BTCF0:USTF0",1750213155691,1.45228791,104780.0,104770.0,0.2246576]
["bitfinex-derivatives","BTCF0:USTF0",1750213155898,1.45228791,104780.0,104770.0,0.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1750213156091,1.45228791,104780.0,104770.0,0.1958576]
["bitfinex-derivatives","BTCF0:USTF0",1750213156796,1.45428791,104780.0,104770.0,0.1938576]
["bitfinex-derivatives","BTCF0:USTF0",1750213157099,1.49228061,104780.0,104770.0,0.1938576]
["bitfinex-derivatives","BTCF0:USTF0",1750213157394,1.51592947,104780.0,104770.0,0.1908576]
["bitfinex-derivatives","BTCF0:USTF0",1750213157591,1.51892947,104780.0,104770.0,0.1908576]
["bitfinex-derivatives","BTCF0:USTF0",1750213158796,1.51892947,104780.0,104770.0,0.2238576]
["bitfinex-derivatives","BTCF0:USTF0",1750213159198,1.48093677,104780.0,104770.0,0.2238576]
["bitfinex-derivatives","BTCF0:USTF0",1750213159601,1.31945915,104780.0,104770.0,0.22783104]
["bitfinex-derivatives","BTCF0:USTF0",1750213159902,1.36717285,104780.0,104770.0,0.22783104]
["bitfinex-derivatives","BTCF0:USTF0",1750213160101,1.66177285,104780.0,104770.0,0.19483104]
["bitfinex-derivatives","BTCF0:USTF0",1750213160998,1.66177285,104780.0,104770.0,0.22523104]
["bitfinex-derivatives","BTCF0:USTF0",1750213162409,1.63177285,104780.0,104770.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750213162712,0.1908759,104760.0,104750.0,0.9057252]
["bitfinex-derivatives","BTCF0:USTF0",1750213162895,1.09981487,104760.0,104750.0,0.9057252]
["bitfinex-derivatives","BTCF0:USTF0",1750213163096,1.13001487,104760.0,104750.0,0.3167252]
["bitfinex-derivatives","BTCF0:USTF0",1750213163298,1.13001487,104760.0,104750.0,0.2212941]
["bitfinex-derivatives","BTCF0:USTF0",1750213163494,1.16281487,104760.0,104750.0,0.2212941]
["bitfinex-derivatives","BTCF0:USTF0",1750213163695,1.16281487,104760.0,104750.0,0.22526754]
["bitfinex-derivatives","BTCF0:USTF0",1750213163896,1.30085487,104760.0,104750.0,0.22526754]
["bitfinex-derivatives","BTCF0:USTF0",1750213164096,1.30085487,104760.0,104750.0,0.19486754]
["bitfinex-derivatives","BTCF0:USTF0",1750213164300,1.30085487,104760.0,104750.0,0.19586754]
["bitfinex-derivatives","BTCF0:USTF0",1750213164897,0.71336476,104760.0,104750.0,0.22946754]
["bitfinex-derivatives","BTCF0:USTF0",1750213165095,0.71336476,104760.0,104750.0,0.42535765]
["bitfinex-derivatives","BTCF0:USTF0",1750213165702,0.71336476,104760.0,104750.0,0.42138421]
["bitfinex-derivatives","BTCF0:USTF0",1750213166305,0.71336476,104760.0,104750.0,0.2576941]
["bitfinex-derivatives","BTCF0:USTF0",1750213168904,0.87705487,104760.0,104750.0,0.2576941]
["bitfinex-derivatives","BTCF0:USTF0",1750213169106,0.90915487,104760.0,104750.0,0.2576941]
["bitfinex-derivatives","BTCF0:USTF0",1750213169906,0.93965487,104760.0,104750.0,0.2576941]
["bitfinex-derivatives","BTCF0:USTF0",1750213170515,0.77596476,104760.0,104750.0,0.2576941]
["bitfinex-derivatives","BTCF0:USTF0",1750213171010,0.93965487,104760.0,104750.0,0.2576941]
["bitfinex-derivatives","BTCF0:USTF0",1750213171708,0.77596476,104760.0,104750.0,0.2576941]
["bitfinex-derivatives","BTCF0:USTF0",1750213171905,1.23425487,104760.0,104750.0,0.2576941]
["bitfinex-derivatives","BTCF0:USTF0",1750213174709,1.23425487,104760.0,104750.0,0.26166754]
["bitfinex-derivatives","BTCF0:USTF0",1750213175506,1.26595487,104760.0,104750.0,0.26166754]
["bitfinex-derivatives","BTCF0:USTF0",1750213179013,1.26595487,104760.0,104750.0,0.22946754]
["bitfinex-derivatives","BTCF0:USTF0",1750213180312,1.62675487,104760.0,104750.0,0.22946754]
["bitfinex-derivatives","BTCF0:USTF0",1750213180614,1.62675487,104760.0,104750.0,0.19686754]
["bitfinex-derivatives","BTCF0:USTF0",1750213181416,1.63675487,104760.0,104750.0,0.19686754]
["bitfinex-derivatives","BTCF0:USTF0",1750213183111,1.73192362,104760.0,104750.0,0.19686754]
["bitfinex-derivatives","BTCF0:USTF0",1750213184316,1.73192362,104760.0,104750.0,0.22736754]
["bitfinex-derivatives","BTCF0:USTF0",1750213185616,1.73192362,104760.0,104750.0,0.19686754]
["bitfinex-derivatives","BTCF0:USTF0",1750213186013,1.73192362,104760.0,104750.0,0.22736754]
["bitfinex-derivatives","BTCF0:USTF0",1750213187222,1.67474757,104760.0,104750.0,0.22736754]
["bitfinex-derivatives","BTCF0:USTF0",1750213187723,1.51105746,104760.0,104750.0,0.22736754]
["bitfinex-derivatives","BTCF0:USTF0",1750213187926,1.67474757,104760.0,104750.0,0.22736754]
["bitfinex-derivatives","BTCF0:USTF0",1750213188623,1.51105746,104760.0,104750.0,0.22736754]
["bitfinex-derivatives","BTCF0:USTF0",1750213188926,1.67474757,104760.0,104750.0,0.22736754]
["bitfinex-derivatives","BTCF0:USTF0",1750213189122,1.69393092,104760.0,104750.0,0.22736754]
["bitfinex-derivatives","BTCF0:USTF0",1750213190123,1.53024081,104760.0,104750.0,0.22736754]
["bitfinex-derivatives","BTCF0:USTF0",1750213190321,1.53024081,104760.0,104750.0,0.25766754]
["bitfinex-derivatives","BTCF0:USTF0",1750213190522,1.69393092,104760.0,104750.0,0.25766754]
["bitfinex-derivatives","BTCF0:USTF0",1750213192622,0.87502491,104760.0,104750.0,0.25766754]
["bitfinex-derivatives","BTCF0:USTF0",1750213192824,0.26261523,104760.0,104750.0,0.78215765]
["bitfinex-derivatives","BTCF0:USTF0",1750213193023,0.26261523,104760.0,104750.0,0.45385765]
["bitfinex-derivatives","BTCF0:USTF0",1750213194026,0.26261523,104760.0,104750.0,0.29016754]
["bitfinex-derivatives","BTCF0:USTF0",1750213194329,0.78710534,104760.0,104750.0,0.81436754]
["bitfinex-derivatives","BTCF0:USTF0",1750213194528,0.94338139,104760.0,104750.0,0.81436754]
["bitfinex-derivatives","BTCF0:USTF0",1750213195133,0.16211538,104760.0,104750.0,1.34817765]
["bitfinex-derivatives","BTCF0:USTF0",1750213195441,0.07173933,104760.0,104750.0,1.77237765]
["bitfinex-derivatives","BTCF0:USTF0",1750213195634,0.06173933,104760.0,104750.0,1.77237765]
["bitfinex-derivatives","BTCF0:USTF0",1750213197838,0.02364886,104760.0,104750.0,1.77237765]
["bitfinex-derivatives","BTCF0:USTF0",1750213198737,0.02364886,104760.0,104750.0,1.60868754]
["bitfinex-derivatives","BTCF0:USTF0",1750213198941,0.02364886,104760.0,104750.0,1.77237765]
["bitfinex-derivatives","BTCF0:USTF0",1750213199442,0.02364886,104760.0,104750.0,1.60868754]
["bitfinex-derivatives","BTCF0:USTF0",1750213199744,0.02364886,104760.0,104750.0,1.77237765]
["bitfinex-derivatives","BTCF0:USTF0",1750213204552,0.02364886,104760.0,104750.0,1.23868754]
["bitfinex-derivatives","BTCF0:USTF0",1750213204753,0.02364886,104760.0,104750.0,1.72237765]
["bitfinex-derivatives","BTCF0:USTF0",1750213205952,0.02364886,104760.0,104750.0,1.55868754]
["bitfinex-derivatives","BTCF0:USTF0",1750213206453,0.02364886,104760.0,104750.0,1.72237765]
["bitfinex-derivatives","BTCF0:USTF0",1750213206851,0.02364886,104760.0,104750.0,1.86021765]
["bitfinex-derivatives","BTCF0:USTF0",1750213207541,0.02364886,104760.0,104750.0,2.05113765]
["bitfinex-derivatives","BTCF0:USTF0",1750213209050,0.02364886,104760.0,104750.0,1.88744754]
["bitfinex-derivatives","BTCF0:USTF0",1750213209353,0.02364886,104760.0,104750.0,2.05113765]
["bitfinex-derivatives","BTCF0:USTF0",1750213209554,0.02364886,104760.0,104750.0,1.88744754]
["bitfinex-derivatives","BTCF0:USTF0",1750213209758,0.02364886,104760.0,104750.0,2.05113765]
["bitfinex-derivatives","BTCF0:USTF0",1750213210256,0.02364886,104760.0,104750.0,1.86021765]
["bitfinex-derivatives","BTCF0:USTF0",1750213210451,0.02364886,104760.0,104750.0,1.13525765]
["bitfinex-derivatives","BTCF0:USTF0",1750213210660,0.37821487,104760.0,104750.0,1.55892754]
["bitfinex-derivatives","BTCF0:USTF0",1750213210957,0.60652476,104760.0,104750.0,0.84630754]
["bitfinex-derivatives","BTCF0:USTF0",1750213211157,0.44724886,104760.0,104750.0,0.84630754]
["bitfinex-derivatives","BTCF0:USTF0",1750213211457,0.27732476,104760.0,104750.0,0.84630754]
["bitfinex-derivatives","BTCF0:USTF0",1750213211658,0.08644886,104760.0,104750.0,0.84630754]
["bitfinex-derivatives","BTCF0:USTF0",1750213212057,0.08644886,104760.0,104750.0,1.22630754]
["bitfinex-derivatives","BTCF0:USTF0",1750213212357,0.08644886,104760.0,104750.0,1.38999765]
["bitfinex-derivatives","BTCF0:USTF0",1750213213159,0.05484886,104760.0,104750.0,1.38999765]
["bitfinex-derivatives","BTCF0:USTF0",1750213213359,0.5832588,104770.0,104750.0,1.38999765]
["bitfinex-derivatives","BTCF0:USTF0",1750213213360,0.3608,104770.0,104760.0,0.1908759]
["bitfinex-derivatives","BTCF0:USTF0",1750213213561,0.38409316,104770.0,104760.0,0.2566759]
["bitfinex-derivatives","BTCF0:USTF0",1750213213763,0.38409316,104770.0,104760.0,0.78296601]
["bitfinex-derivatives","BTCF0:USTF0",1750213213949,0.02329316,104770.0,104760.0,1.14376601]
["bitfinex-derivatives","BTCF0:USTF0",1750213214154,0.02329316,104770.0,104760.0,1.16218872]
["bitfinex-derivatives","BTCF0:USTF0",1750213214459,0.02429316,104770.0,104760.0,1.16218872]
["bitfinex-derivatives","BTCF0:USTF0",1750213214657,0.02429316,104770.0,104760.0,1.32587883]
["bitfinex-derivatives","BTCF0:USTF0",1750213214964,0.02429316,104770.0,104760.0,1.65462283]
["bitfinex-derivatives","BTCF0:USTF0",1750213215260,0.02429316,104770.0,104760.0,1.46371883]
["bitfinex-derivatives","BTCF0:USTF0",1750213215463,0.002,104770.0,104760.0,1.46371883]
["bitfinex-derivatives","BTCF0:USTF0",1750213215662,0.002,104770.0,104760.0,1.65462283]
["bitfinex-derivatives","BTCF0:USTF0",1750213215864,0.002,104770.0,104760.0,1.71168425]
["bitfinex-derivatives","BTCF0:USTF0",1750213216956,0.001,104770.0,104760.0,1.71268425]
["bitfinex-derivatives","BTCF0:USTF0",1750213217255,0.58006567,104790.0,104780.0,0.1908395]
["bitfinex-derivatives","BTCF0:USTF0",1750213217456,0.85336796,104790.0,104780.0,0.94220961]
["bitfinex-derivatives","BTCF0:USTF0",1750213217657,0.55876796,104790.0,104780.0,0.97420961]
["bitfinex-derivatives","BTCF0:USTF0",1750213217966,0.52666796,104790.0,104780.0,1.36490961]
["bitfinex-derivatives","BTCF0:USTF0",1750213218766,0.33584506,104790.0,104780.0,1.72570961]
["bitfinex-derivatives","BTCF0:USTF0",1750213218966,0.27544506,104790.0,104780.0,1.72570961]
["bitfinex-derivatives","BTCF0:USTF0",1750213219162,0.27544506,104790.0,104780.0,1.75770961]
["bitfinex-derivatives","BTCF0:USTF0",1750213219360,0.04544506,104790.0,104780.0,1.75770961]
["bitfinex-derivatives","BTCF0:USTF0",1750213220165,0.04844506,104790.0,104780.0,1.75770961]
["bitfinex-derivatives","BTCF0:USTF0",1750213220365,0.04844506,104790.0,104780.0,1.76168305]
["bitfinex-derivatives","BTCF0:USTF0",1750213220665,0.04544506,104790.0,104780.0,1.76168305]
["bitfinex-derivatives","BTCF0:USTF0",1750213220866,0.04644506,104790.0,104780.0,1.76168305]
["bitfinex-derivatives","BTCF0:USTF0",1750213221062,0.04644506,104790.0,104780.0,1.79378691]
["bitfinex-derivatives","BTCF0:USTF0",1750213221566,0.04544506,104790.0,104780.0,1.76178691]
["bitfinex-derivatives","BTCF0:USTF0",1750213221767,0.07744506,104790.0,104780.0,1.76178691]
["bitfinex-derivatives","BTCF0:USTF0",1750213227269,0.07744506,104790.0,104780.0,1.78067338]
["bitfinex-derivatives","BTCF0:USTF0",1750213229464,0.05744506,104790.0,104780.0,1.78067338]
["bitfinex-derivatives","BTCF0:USTF0",1750213230469,0.24826626,104790.0,104780.0,1.61698327]
["bitfinex-derivatives","BTCF0:USTF0",1750213230670,0.24826626,104790.0,104780.0,1.78067338]
["bitfinex-derivatives","BTCF0:USTF0",1750213230863,0.27876626,104790.0,104780.0,1.78067338]
["bitfinex-derivatives","BTCF0:USTF0",1750213233272,0.02544506,104790.0,104780.0,1.78067338]
["bitfinex-derivatives","BTCF0:USTF0",1750213234672,0.02444506,104790.0,104780.0,1.78167338]
["bitfinex-derivatives","BTCF0:USTF0",1750213234971,0.02344506,104790.0,104780.0,1.78267338]
["bitfinex-derivatives","BTCF0:USTF0",1750213237870,0.00014277,104790.0,104780.0,1.78267338]
["bitfinex-derivatives","BTCF0:USTF0",1750213238670,0.02349489,104790.0,104780.0,1.78267338]
["bitfinex-derivatives","BTCF0:USTF0",1750213239473,0.00014277,104790.0,104780.0,1.78267338]
["bitfinex-derivatives","BTCF0:USTF0",1750213239874,0.24818801,104800.0,104790.0,0.1908196]
["bitfinex-derivatives","BTCF0:USTF0",1750213240074,0.42154095,104800.0,104790.0,0.79990971]
["bitfinex-derivatives","BTCF0:USTF0",1750213240274,0.42154095,104800.0,104790.0,0.41990971]
["bitfinex-derivatives","BTCF0:USTF0",1750213240979,0.42254095,104800.0,104790.0,0.41990971]
["bitfinex-derivatives","BTCF0:USTF0",1750213242975,0.42354095,104800.0,104790.0,0.41990971]
["bitfinex-derivatives","BTCF0:USTF0",1750213243182,0.45594095,104800.0,104790.0,0.2562196]
["bitfinex-derivatives","BTCF0:USTF0",1750213243375,0.45594095,104800.0,104790.0,0.1908196]
["bitfinex-derivatives","BTCF0:USTF0",1750213243376,0.65013106,104800.0,104790.0,0.1908196]
["bitfinex-derivatives","BTCF0:USTF0",1750213243579,0.87774095,104800.0,104790.0,0.1908196]
["bitfinex-derivatives","BTCF0:USTF0",1750213243778,0.87774095,104800.0,104790.0,0.7794996]
["bitfinex-derivatives","BTCF0:USTF0",1750213243779,1.07952153,104800.0,104790.0,0.7794996]
["bitfinex-derivatives","BTCF0:USTF0",1750213244979,1.03182023,104800.0,104790.0,0.7794996]
["bitfinex-derivatives","BTCF0:USTF0",1750213247082,0.96076629,104800.0,104790.0,0.7794996]
["bitfinex-derivatives","BTCF0:USTF0",1750213247271,0.96076629,104800.0,104790.0,0.8428996]
["bitfinex-derivatives","BTCF0:USTF0",1750213247476,0.76657618,104800.0,104790.0,1.00658971]
["bitfinex-derivatives","BTCF0:USTF0",1750213247879,0.152,104800.0,104790.0,1.37658971]
["bitfinex-derivatives","BTCF0:USTF0",1750213248174,0.152,104800.0,104790.0,0.8755996]
["bitfinex-derivatives","BTCF0:USTF0",1750213248383,0.152,104800.0,104790.0,1.36928971]
["bitfinex-derivatives","BTCF0:USTF0",1750213249781,0.3428018,104800.0,104790.0,1.03928971]
["bitfinex-derivatives","BTCF0:USTF0",1750213249978,0.14600746,104800.0,104790.0,0.8755996]
["bitfinex-derivatives","BTCF0:USTF0",1750213250181,0.26600746,104800.0,104790.0,0.8755996]
["bitfinex-derivatives","BTCF0:USTF0",1750213250382,0.14600746,104800.0,104790.0,0.8428996]
["bitfinex-derivatives","BTCF0:USTF0",1750213250683,0.17610746,104800.0,104790.0,0.8428996]
["bitfinex-derivatives","BTCF0:USTF0",1750213250874,0.17610746,104800.0,104790.0,0.84687304]
["bitfinex-derivatives","BTCF0:USTF0",1750213251978,0.19946467,104800.0,104790.0,0.84687304]
["bitfinex-derivatives","BTCF0:USTF0",1750213254887,0.02335721,104800.0,104790.0,0.84687304]
["bitfinex-derivatives","BTCF0:USTF0",1750213255293,0.21415901,104800.0,104790.0,0.84687304]
["bitfinex-derivatives","BTCF0:USTF0",1750213257588,0.21415901,104800.0,104790.0,1.01056315]
["bitfinex-derivatives","BTCF0:USTF0",1750213260102,0.21415901,104800.0,104790.0,1.04056315]
["bitfinex-derivatives","BTCF0:USTF0",1750213260794,0.02335721,104800.0,104790.0,1.04056315]
["bitfinex-derivatives","BTCF0:USTF0",1750213261397,0.18704732,104800.0,104790.0,0.87687304]
["bitfinex-derivatives","BTCF0:USTF0",1750213261597,0.21944732,104800.0,104790.0,0.87687304]
["bitfinex-derivatives","BTCF0:USTF0",1750213261901,0.21944732,104800.0,104790.0,0.84711304]
["bitfinex-derivatives","BTCF0:USTF0",1750213262093,0.28384732,104800.0,104790.0,0.84711304]
["bitfinex-derivatives","BTCF0:USTF0",1750213262298,0.28384732,104800.0,104790.0,0.84695304]
["bitfinex-derivatives","BTCF0:USTF0",1750213262701,0.32193779,104800.0,104790.0,0.84695304]
["bitfinex-derivatives","BTCF0:USTF0",1750213264397,0.51273959,104800.0,104790.0,0.84695304]
["bitfinex-derivatives","BTCF0:USTF0",1750213264702,0.87353959,104800.0,104790.0,0.22689304]
["bitfinex-derivatives","BTCF0:USTF0",1750213264897,0.87353959,104800.0,104790.0,0.81537304]
["bitfinex-derivatives","BTCF0:USTF0",1750213265102,0.87353959,104800.0,104790.0,0.22689304]
["bitfinex-derivatives","BTCF0:USTF0",1750213265298,0.95353959,104800.0,104790.0,0.81553304]
["bitfinex-derivatives","BTCF0:USTF0",1750213267505,0.76273779,104800.0,104790.0,0.81553304]
["bitfinex-derivatives","BTCF0:USTF0",1750213268203,0.95353959,104800.0,104790.0,0.81553304]
["bitfinex-derivatives","BTCF0:USTF0",1750213268803,0.76273779,104800.0,104790.0,0.81553304]
["bitfinex-derivatives","BTCF0:USTF0",1750213269301,0.76273779,104800.0,104790.0,0.84783304]
["bitfinex-derivatives","BTCF0:USTF0",1750213271405,0.73063779,104800.0,104790.0,0.84783304]
["bitfinex-derivatives","BTCF0:USTF0",1750213272503,0.92143859,104800.0,104790.0,0.84783304]
["bitfinex-derivatives","BTCF0:USTF0",1750213272810,0.50224768,104800.0,104790.0,0.84783304]
["bitfinex-derivatives","BTCF0:USTF0",1750213273007,0.42224768,104800.0,104790.0,1.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1750213278409,0.42224768,104800.0,104790.0,0.87933304]
["bitfinex-derivatives","BTCF0:USTF0",1750213279006,0.06144768,104800.0,104790.0,1.37302315]
["bitfinex-derivatives","BTCF0:USTF0",1750213279214,0.06144768,104800.0,104790.0,1.73382315]
["bitfinex-derivatives","BTCF0:USTF0",1750213279403,0.02335721,104800.0,104790.0,1.73382315]
["bitfinex-derivatives","BTCF0:USTF0",1750213280208,0.02335721,104800.0,104790.0,1.89751326]
["bitfinex-derivatives","BTCF0:USTF0",1750213280408,0.02335721,104800.0,104790.0,2.03611326]
["bitfinex-derivatives","BTCF0:USTF0",1750213280612,0.02335721,104800.0,104790.0,2.09317468]
["bitfinex-derivatives","BTCF0:USTF0",1750213282215,0.02335721,104800.0,104790.0,2.09517468]
["bitfinex-derivatives","BTCF0:USTF0",1750213283213,0.02335721,104800.0,104790.0,2.09917468]
["bitfinex-derivatives","BTCF0:USTF0",1750213286414,0.00014277,104810.0,104800.0,0.1908015]
["bitfinex-derivatives","BTCF0:USTF0",1750213286716,0.00014277,104810.0,104800.0,1.23682291]
["bitfinex-derivatives","BTCF0:USTF0",1750213287110,0.00014277,104810.0,104800.0,1.29388433]
["bitfinex-derivatives","BTCF0:USTF0",1750213288010,0.00014277,104810.0,104800.0,1.25677572]
["bitfinex-derivatives","BTCF0:USTF0",1750213288916,0.00014277,104810.0,104800.0,1.25877572]
["bitfinex-derivatives","BTCF0:USTF0",1750213289916,0.00014277,104810.0,104800.0,1.23977452]
["bitfinex-derivatives","BTCF0:USTF0",1750213293622,0.16383288,104810.0,104800.0,0.71528441]
["bitfinex-derivatives","BTCF0:USTF0",1750213293816,0.52463288,104810.0,104800.0,0.86394419]
["bitfinex-derivatives","BTCF0:USTF0",1750213294121,0.74591718,104810.0,104800.0,0.8139215]
["bitfinex-derivatives","BTCF0:USTF0",1750213294321,0.77611718,104810.0,104800.0,0.8139215]
["bitfinex-derivatives","BTCF0:USTF0",1750213294713,0.79611718,104810.0,104800.0,0.1938015]
["bitfinex-derivatives","BTCF0:USTF0",1750213294918,0.79611718,104810.0,104800.0,0.7828815]
["bitfinex-derivatives","BTCF0:USTF0",1750213295418,0.79711718,104810.0,104800.0,0.7808815]
["bitfinex-derivatives","BTCF0:USTF0",1750213295619,0.79711718,104810.0,104800.0,0.1908015]
["bitfinex-derivatives","BTCF0:USTF0",1750213295922,1.12611718,104810.0,104800.0,0.7810415]
["bitfinex-derivatives","BTCF0:USTF0",1750213296115,1.12911718,104810.0,104800.0,0.7810415]
["bitfinex-derivatives","BTCF0:USTF0",1750213297118,1.12911718,104810.0,104800.0,0.7810815]
["bitfinex-derivatives","BTCF0:USTF0",1750213297523,1.13111718,104810.0,104800.0,0.7810815]
["bitfinex-derivatives","BTCF0:USTF0",1750213298216,0.86111718,104810.0,104800.0,0.7810815]
["bitfinex-derivatives","BTCF0:USTF0",1750213298417,0.88440711,104810.0,104800.0,0.7810815]
["bitfinex-derivatives","BTCF0:USTF0",1750213299620,0.88440711,104810.0,104800.0,0.78505494]
["bitfinex-derivatives","BTCF0:USTF0",1750213301920,0.92249758,104810.0,104800.0,0.78461634]
["bitfinex-derivatives","BTCF0:USTF0",1750213305021,0.88440711,104810.0,104800.0,0.78461634]
["bitfinex-derivatives","BTCF0:USTF0",1750213309830,1.02392711,104810.0,104800.0,0.78461634]
["bitfinex-derivatives","BTCF0:USTF0",1750213310931,1.31852711,104810.0,104800.0,0.78461634]
["bitfinex-derivatives","BTCF0:USTF0",1750213315031,1.31852711,104810.0,104800.0,0.81621634]
["bitfinex-derivatives","BTCF0:USTF0",1750213316733,1.31852711,104810.0,104800.0,0.8122429]
["bitfinex-derivatives","BTCF0:USTF0",1750213317236,1.55852711,104810.0,104800.0,0.8122429]
["bitfinex-derivatives","BTCF0:USTF0",1750213317432,1.24852711,104810.0,104800.0,0.8122429]
["bitfinex-derivatives","BTCF0:USTF0",1750213317734,1.24852711,104810.0,104800.0,0.81621634]
["bitfinex-derivatives","BTCF0:USTF0",1750213317929,1.28661758,104810.0,104800.0,0.81621634]
["bitfinex-derivatives","BTCF0:USTF0",1750213318936,1.28661758,104810.0,104800.0,0.84791634]
["bitfinex-derivatives","BTCF0:USTF0",1750213319838,1.30570316,104810.0,104800.0,0.84791634]
["bitfinex-derivatives","BTCF0:USTF0",1750213320732,1.27550316,104810.0,104800.0,0.84791634]
["bitfinex-derivatives","BTCF0:USTF0",1750213320933,1.24500316,104810.0,104800.0,0.84791634]
["bitfinex-derivatives","BTCF0:USTF0",1750213326033,1.24500316,104810.0,104800.0,0.88071634]
["bitfinex-derivatives","BTCF0:USTF0",1750213326936,0.39020875,104810.0,104800.0,1.44310865]
["bitfinex-derivatives","BTCF0:USTF0",1750213327137,0.3711159,104810.0,104800.0,1.44310865]
["bitfinex-derivatives","BTCF0:USTF0",1750213328031,0.0284327,104810.0,104800.0,1.80390865]
["bitfinex-derivatives","BTCF0:USTF0",1750213329446,0.0264327,104810.0,104800.0,1.80490865]
["bitfinex-derivatives","BTCF0:USTF0",1750213330545,0.0234327,104810.0,104800.0,1.80490865]
["bitfinex-derivatives","BTCF0:USTF0",1750213330747,0.0234327,104810.0,104800.0,1.80690865]
["bitfinex-derivatives","BTCF0:USTF0",1750213341452,0.0234327,104810.0,104800.0,1.21706865]
["bitfinex-derivatives","BTCF0:USTF0",1750213341748,0.0234327,104810.0,104800.0,1.80426865]
["bitfinex-derivatives","BTCF0:USTF0",1750213342959,0.0234327,104810.0,104800.0,1.96836846]
["bitfinex-derivatives","BTCF0:USTF0",1750213344967,0.00014277,104810.0,104800.0,1.96836846]
["bitfinex-derivatives","BTCF0:USTF0",1750213345156,0.02350483,104810.0,104800.0,1.96836846]
["bitfinex-derivatives","BTCF0:USTF0",1750213355267,0.02350483,104810.0,104800.0,2.02542988]
["bitfinex-derivatives","BTCF0:USTF0",1750213356758,0.02350483,104810.0,104800.0,1.11043996]
["bitfinex-derivatives","BTCF0:USTF0",1750213356959,0.37818829,104810.0,104800.0,0.66593996]
["bitfinex-derivatives","BTCF0:USTF0",1750213357167,1.38446645,104810.0,104800.0,0.19777634]
["bitfinex-derivatives","BTCF0:USTF0",1750213357369,1.38446645,104810.0,104800.0,0.1938029]
["bitfinex-derivatives","BTCF0:USTF0",1750213357567,0.91057149,104810.0,104800.0,0.7809229]
["bitfinex-derivatives","BTCF0:USTF0",1750213358269,0.91157149,104810.0,104800.0,0.78289634]
["bitfinex-derivatives","BTCF0:USTF0",1750213358769,0.91357149,104810.0,104800.0,0.78189634]
["bitfinex-derivatives","BTCF0:USTF0",1750213358969,0.91357149,104810.0,104800.0,0.9457913]
["bitfinex-derivatives","BTCF0:USTF0",1750213359371,0.48277149,104810.0,104800.0,0.9457913]
["bitfinex-derivatives","BTCF0:USTF0",1750213359570,0.80548829,104810.0,104800.0,0.9457913]
["bitfinex-derivatives","BTCF0:USTF0",1750213359764,0.84257149,104810.0,104800.0,0.9457913]
["bitfinex-derivatives","BTCF0:USTF0",1750213359965,0.84557149,104810.0,104800.0,0.78189634]
["bitfinex-derivatives","BTCF0:USTF0",1750213360168,0.84557149,104810.0,104800.0,0.9457913]
["bitfinex-derivatives","BTCF0:USTF0",1750213364970,0.84557149,104810.0,104800.0,0.9760913]
["bitfinex-derivatives","BTCF0:USTF0",1750213370378,0.87657149,104810.0,104800.0,0.9760913]
["bitfinex-derivatives","BTCF0:USTF0",1750213371181,0.83848829,104810.0,104800.0,0.9760913]
["bitfinex-derivatives","BTCF0:USTF0",1750213373078,0.83848829,104810.0,104800.0,1.0089913]
["bitfinex-derivatives","BTCF0:USTF0",1750213375885,0.83848829,104810.0,104800.0,1.52288626]
["bitfinex-derivatives","BTCF0:USTF0",1750213375886,0.38930483,104810.0,104800.0,1.52288626]
["bitfinex-derivatives","BTCF0:USTF0",1750213376087,0.02850483,104810.0,104800.0,1.55558626]
["bitfinex-derivatives","BTCF0:USTF0",1750213376991,0.02650483,104810.0,104800.0,1.55558626]
["bitfinex-derivatives","BTCF0:USTF0",1750213377694,0.02450483,104810.0,104800.0,1.55558626]
["bitfinex-derivatives","BTCF0:USTF0",1750213386899,0.02450483,104810.0,104800.0,1.93493908]
["bitfinex-derivatives","BTCF0:USTF0",1750213388086,0.02450483,104810.0,104800.0,2.07273908]
["bitfinex-derivatives","BTCF0:USTF0",1750213388995,0.02450483,104810.0,104800.0,2.07373908]
["bitfinex-derivatives","BTCF0:USTF0",1750213389500,0.02350483,104810.0,104800.0,1.74794916]
["bitfinex-derivatives","BTCF0:USTF0",1750213389699,0.02350483,104810.0,104800.0,2.07573908]
["bitfinex-derivatives","BTCF0:USTF0",1750213397108,0.00014277,104810.0,104800.0,2.07573908]
["bitfinex-derivatives","BTCF0:USTF0",1750213397303,0.02352681,104810.0,104800.0,2.07573908]
["bitfinex-derivatives","BTCF0:USTF0",1750213400012,0.02352681,104810.0,104800.0,2.07176564]
["bitfinex-derivatives","BTCF0:USTF0",1750213400905,0.02352681,104810.0,104800.0,1.74794916]
["bitfinex-derivatives","BTCF0:USTF0",1750213401102,0.02352681,104810.0,104800.0,2.07573908]
["bitfinex-derivatives","BTCF0:USTF0",1750213401311,0.02352681,104810.0,104800.0,1.35081908]
["bitfinex-derivatives","BTCF0:USTF0",1750213401511,0.02352681,104810.0,104800.0,2.07545908]
["bitfinex-derivatives","BTCF0:USTF0",1750213402013,0.02352681,104810.0,104800.0,1.60990916]
["bitfinex-derivatives","BTCF0:USTF0",1750213402214,0.02352681,104810.0,104800.0,1.93769908]
["bitfinex-derivatives","BTCF0:USTF0",1750213402409,0.02352681,104810.0,104800.0,1.60990916]
["bitfinex-derivatives","BTCF0:USTF0",1750213402815,0.02352681,104810.0,104800.0,1.93769908]
["bitfinex-derivatives","BTCF0:USTF0",1750213403210,0.02352681,104810.0,104800.0,1.57689908]
["bitfinex-derivatives","BTCF0:USTF0",1750213403612,0.02352681,104810.0,104800.0,1.93769908]
["bitfinex-derivatives","BTCF0:USTF0",1750213404617,0.02452681,104810.0,104800.0,1.93469908]
["bitfinex-derivatives","BTCF0:USTF0",1750213405319,0.02452681,104810.0,104800.0,1.91465908]
["bitfinex-derivatives","BTCF0:USTF0",1750213405619,0.02452681,104810.0,104800.0,1.58465908]
["bitfinex-derivatives","BTCF0:USTF0",1750213406912,0.02452681,104810.0,104800.0,1.58068564]
["bitfinex-derivatives","BTCF0:USTF0",1750213407116,0.74001027,104810.0,104800.0,0.2211029]
["bitfinex-derivatives","BTCF0:USTF0",1750213407314,0.74001027,104810.0,104800.0,0.35469786]
["bitfinex-derivatives","BTCF0:USTF0",1750213407315,0.83431027,104810.0,104800.0,0.35469786]
["bitfinex-derivatives","BTCF0:USTF0",1750213407619,0.83431027,104810.0,104800.0,0.94153786]
["bitfinex-derivatives","BTCF0:USTF0",1750213408810,0.64352177,104810.0,104800.0,0.94153786]
["bitfinex-derivatives","BTCF0:USTF0",1750213409315,0.11882681,104810.0,104800.0,1.10543282]
["bitfinex-derivatives","BTCF0:USTF0",1750213409515,0.11882681,104810.0,104800.0,1.13783282]
["bitfinex-derivatives","BTCF0:USTF0",1750213410019,0.11882681,104810.0,104800.0,1.14180626]
["bitfinex-derivatives","BTCF0:USTF0",1750213410420,0.30961541,104810.0,104800.0,0.81401634]
["bitfinex-derivatives","BTCF0:USTF0",1750213410621,0.83431037,104810.0,104800.0,0.9779113]
["bitfinex-derivatives","BTCF0:USTF0",1750213410826,0.67041541,104810.0,104800.0,1.14180626]
["bitfinex-derivatives","BTCF0:USTF0",1750213412019,0.67041541,104810.0,104800.0,1.13783282]
["bitfinex-derivatives","BTCF0:USTF0",1750213412519,0.83431037,104810.0,104800.0,1.13783282]
["bitfinex-derivatives","BTCF0:USTF0",1750213413318,0.83431037,104810.0,104800.0,1.14180626]
["bitfinex-derivatives","BTCF0:USTF0",1750213414323,0.83431037,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213415029,0.64352177,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213417628,0.83431027,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213418929,0.28272177,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213419130,0.47351027,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213421534,0.83431027,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213421733,0.64352177,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213422737,0.61322177,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213424042,0.44932681,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213424234,0.05532681,104810.0,104800.0,1.17270626]
["bitfinex-derivatives","BTCF0:USTF0",1750213424445,0.05532681,104810.0,104800.0,1.58500626]
["bitfinex-derivatives","BTCF0:USTF0",1750213424739,0.02452681,104810.0,104800.0,1.94580626]
["bitfinex-derivatives","BTCF0:USTF0",1750213424937,0.02452681,104810.0,104800.0,2.10970122]
["bitfinex-derivatives","BTCF0:USTF0",1750213425334,0.6540496,104830.0,104820.0,0.1907703]
["bitfinex-derivatives","BTCF0:USTF0",1750213425538,0.8502753,104830.0,104820.0,1.10560022]
["bitfinex-derivatives","BTCF0:USTF0",1750213425836,0.8502753,104830.0,104820.0,1.17160022]
["bitfinex-derivatives","BTCF0:USTF0",1750213426034,0.6595232,104830.0,104820.0,1.17160022]
["bitfinex-derivatives","BTCF0:USTF0",1750213426235,0.62144,104830.0,104820.0,1.17160022]
["bitfinex-derivatives","BTCF0:USTF0",1750213426435,0.62144,104830.0,104820.0,1.20390022]
["bitfinex-derivatives","BTCF0:USTF0",1750213426741,0.62144,104830.0,104820.0,1.22494387]
["bitfinex-derivatives","BTCF0:USTF0",1750213427730,0.8141922,104830.0,104820.0,1.22494387]
["bitfinex-derivatives","BTCF0:USTF0",1750213427930,0.97808716,104830.0,104820.0,1.06104891]
["bitfinex-derivatives","BTCF0:USTF0",1750213428331,0.98008716,104830.0,104820.0,1.02874891]
["bitfinex-derivatives","BTCF0:USTF0",1750213428531,1.01288716,104830.0,104820.0,1.02874891]
["bitfinex-derivatives","BTCF0:USTF0",1750213429944,0.8489922,104830.0,104820.0,1.02874891]
["bitfinex-derivatives","BTCF0:USTF0",1750213430141,1.01288716,104830.0,104820.0,1.02874891]
["bitfinex-derivatives","BTCF0:USTF0",1750213430339,1.01288716,104830.0,104820.0,1.03272235]
["bitfinex-derivatives","BTCF0:USTF0",1750213430843,1.01288706,104830.0,104820.0,1.03272235]
["bitfinex-derivatives","BTCF0:USTF0",1750213432346,0.87504706,104830.0,104820.0,1.03272235]
["bitfinex-derivatives","BTCF0:USTF0",1750213435246,0.84224706,104830.0,104820.0,1.03272235]
["bitfinex-derivatives","BTCF0:USTF0",1750213436450,0.61869496,104830.0,104820.0,1.03272235]
["bitfinex-derivatives","BTCF0:USTF0",1750213436750,0.80944716,104830.0,104820.0,1.06322235]
["bitfinex-derivatives","BTCF0:USTF0",1750213437348,0.83271619,104830.0,104820.0,1.06322235]
["bitfinex-derivatives","BTCF0:USTF0",1750213438643,0.64196399,104830.0,104820.0,1.06322235]
["bitfinex-derivatives","BTCF0:USTF0",1750213439047,0.83271619,104830.0,104820.0,1.06322235]
["bitfinex-derivatives","BTCF0:USTF0",1750213441354,0.47806903,104830.0,104820.0,1.06322235]
["bitfinex-derivatives","BTCF0:USTF0",1750213441655,0.64196399,104830.0,104820.0,1.06322235]
["bitfinex-derivatives","BTCF0:USTF0",1750213442252,0.02726903,104830.0,104820.0,1.22711731]
["bitfinex-derivatives","BTCF0:USTF0",1750213442758,0.03822597,104840.0,104830.0,0.1907521]
["bitfinex-derivatives","BTCF0:USTF0",1750213442945,7e-08,104840.0,104830.0,0.94304202]
["bitfinex-derivatives","BTCF0:USTF0",1750213443145,0.00057372,104860.0,104850.0,0.1907157]
["bitfinex-derivatives","BTCF0:USTF0",1750213443350,0.4179939,104880.0,104870.0,0.1906794]
["bitfinex-derivatives","BTCF0:USTF0",1750213443559,0.3608,104890.0,104880.0,0.1906612]
["bitfinex-derivatives","BTCF0:USTF0",1750213443756,0.53014,104900.0,104890.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1750213444055,0.32,104900.0,104890.0,0.35453796]
["bitfinex-derivatives","BTCF0:USTF0",1750213444250,0.32,104900.0,104890.0,0.75823796]
["bitfinex-derivatives","BTCF0:USTF0",1750213444555,0.32,104900.0,104890.0,0.79638916]
["bitfinex-derivatives","BTCF0:USTF0",1750213444755,0.32,104900.0,104890.0,0.97885057]
["bitfinex-derivatives","BTCF0:USTF0",1750213444959,0.36094277,104910.0,104900.0,0.1906249]
["bitfinex-derivatives","BTCF0:USTF0",1750213445156,0.36094277,104910.0,104900.0,1.34541147]
["bitfinex-derivatives","BTCF0:USTF0",1750213445157,0.71094277,104910.0,104900.0,1.34541147]
["bitfinex-derivatives","BTCF0:USTF0",1750213445352,0.71094277,104910.0,104900.0,1.40205339]
["bitfinex-derivatives","BTCF0:USTF0",1750213445761,0.71094277,104910.0,104900.0,1.76285339]
["bitfinex-derivatives","BTCF0:USTF0",1750213445762,0.35014277,104910.0,104900.0,1.76285339]
["bitfinex-derivatives","BTCF0:USTF0",1750213446354,0.35214277,104910.0,104900.0,1.25924682]
["bitfinex-derivatives","BTCF0:USTF0",1750213446660,0.35414277,104910.0,104900.0,1.76285339]
["bitfinex-derivatives","BTCF0:USTF0",1750213447066,0.14414277,104910.0,104900.0,1.95788505]
["bitfinex-derivatives","BTCF0:USTF0",1750213447253,0.00414277,104910.0,104900.0,1.95788505]
["bitfinex-derivatives","BTCF0:USTF0",1750213447455,0.00414277,104910.0,104900.0,1.86250219]
["bitfinex-derivatives","BTCF0:USTF0",1750213449254,0.00414277,104910.0,104900.0,2.05850876]
["bitfinex-derivatives","BTCF0:USTF0",1750213449461,0.00414277,104910.0,104900.0,1.89490219]
["bitfinex-derivatives","BTCF0:USTF0",1750213449658,0.00414277,104910.0,104900.0,2.05850876]
["bitfinex-derivatives","BTCF0:USTF0",1750213450054,0.00414277,104910.0,104900.0,2.24915675]
["bitfinex-derivatives","BTCF0:USTF0",1750213451150,0.00414277,104910.0,104900.0,2.08555018]
["bitfinex-derivatives","BTCF0:USTF0",1750213451354,0.00414277,104910.0,104900.0,1.89490219]
["bitfinex-derivatives","BTCF0:USTF0",1750213453165,0.3608,104930.0,104920.0,0.1905885]
["bitfinex-derivatives","BTCF0:USTF0",1750213453463,0.58750657,104940.0,104930.0,0.1905703]
["bitfinex-derivatives","BTCF0:USTF0",1750213453464,0.3913,104940.0,104930.0,0.1905703]
["bitfinex-derivatives","BTCF0:USTF0",1750213453664,0.7413,104940.0,104930.0,0.38537687]
["bitfinex-derivatives","BTCF0:USTF0",1750213453863,0.9318522,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213454066,0.7413,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213454554,0.9318522,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213455065,0.9388522,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213455765,0.7483,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213455971,0.7178,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213456159,0.7178,104940.0,104930.0,0.76627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213456465,0.7258,104940.0,104930.0,0.76627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213457467,0.7258,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213459771,0.9163522,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213459970,0.7258,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213460174,0.9163522,104940.0,104930.0,0.41627687]
["bitfinex-derivatives","BTCF0:USTF0",1750213460771,0.9163522,104940.0,104930.0,0.42025031]
["bitfinex-derivatives","BTCF0:USTF0",1750213461672,0.365,104940.0,104930.0,0.76025031]
["bitfinex-derivatives","BTCF0:USTF0",1750213461868,0.5555522,104940.0,104930.0,0.76025031]
["bitfinex-derivatives","BTCF0:USTF0",1750213462074,0.9163522,104940.0,104930.0,0.42025031]
["bitfinex-derivatives","BTCF0:USTF0",1750213462276,0.5555522,104940.0,104930.0,0.42025031]
["bitfinex-derivatives","BTCF0:USTF0",1750213463978,0.365,104940.0,104930.0,0.42025031]
["bitfinex-derivatives","BTCF0:USTF0",1750213464378,0.5555522,104940.0,104930.0,0.42025031]
["bitfinex-derivatives","BTCF0:USTF0",1750213464784,0.365,104940.0,104930.0,0.42025031]
["bitfinex-derivatives","BTCF0:USTF0",1750213468880,0.365,104940.0,104930.0,1.31465688]
["bitfinex-derivatives","BTCF0:USTF0",1750213469075,0.00014277,104950.0,104940.0,0.1905522]
["bitfinex-derivatives","BTCF0:USTF0",1750213469384,0.0326,104970.0,104960.0,0.1905159]
["bitfinex-derivatives","BTCF0:USTF0",1750213469586,0.4057,104970.0,104960.0,1.29180247]
["bitfinex-derivatives","BTCF0:USTF0",1750213469876,0.4057,104970.0,104960.0,1.30330247]
["bitfinex-derivatives","BTCF0:USTF0",1750213470082,0.34,104970.0,104960.0,1.33460247]
["bitfinex-derivatives","BTCF0:USTF0",1750213470473,0.34,104970.0,104960.0,1.32531153]
["bitfinex-derivatives","BTCF0:USTF0",1750213471082,0.341,104970.0,104960.0,1.32531153]
["bitfinex-derivatives","BTCF0:USTF0",1750213471580,0.341,104970.0,104960.0,1.01434535]
["bitfinex-derivatives","BTCF0:USTF0",1750213471783,0.001,104970.0,104960.0,2.04470728]
["bitfinex-derivatives","BTCF0:USTF0",1750213471975,0.001,104970.0,104960.0,2.07720728]
["bitfinex-derivatives","BTCF0:USTF0",1750213472174,0.00014277,104980.0,104970.0,0.1904977]
["bitfinex-derivatives","BTCF0:USTF0",1750213472380,0.00014277,104980.0,104970.0,1.2794662]
["bitfinex-derivatives","BTCF0:USTF0",1750213473180,7e-08,104980.0,104970.0,1.2794662]
["bitfinex-derivatives","BTCF0:USTF0",1750213473380,7e-08,104980.0,104970.0,1.2814662]
["bitfinex-derivatives","BTCF0:USTF0",1750213473581,7e-08,104980.0,104970.0,0.59845306]
["bitfinex-derivatives","BTCF0:USTF0",1750213473783,0.36080007,104980.0,104970.0,0.73390427]
["bitfinex-derivatives","BTCF0:USTF0",1750213474085,7e-08,104980.0,104970.0,1.45982427]
["bitfinex-derivatives","BTCF0:USTF0",1750213474286,0.36080007,104980.0,104970.0,0.73390427]
["bitfinex-derivatives","BTCF0:USTF0",1750213474489,0.36080007,104980.0,104970.0,1.62339084]
["bitfinex-derivatives","BTCF0:USTF0",1750213475191,0.36477351,104980.0,104970.0,1.62339084]
["bitfinex-derivatives","BTCF0:USTF0",1750213477399,0.36477351,104980.0,104970.0,0.89751084]
["bitfinex-derivatives","BTCF0:USTF0",1750213477598,0.36477351,104980.0,104970.0,1.45942427]
["bitfinex-derivatives","BTCF0:USTF0",1750213477599,0.39577351,104980.0,104970.0,1.45942427]
["bitfinex-derivatives","BTCF0:USTF0",1750213477788,0.61715311,104980.0,104970.0,0.5702977]
["bitfinex-derivatives","BTCF0:USTF0",1750213477989,0.61715311,104980.0,104970.0,1.25874427]
["bitfinex-derivatives","BTCF0:USTF0",1750213477990,0.84715311,104980.0,104970.0,1.25874427]
["bitfinex-derivatives","BTCF0:USTF0",1750213478195,0.84715311,104980.0,104970.0,0.94874427]
["bitfinex-derivatives","BTCF0:USTF0",1750213478398,0.84715311,104980.0,104970.0,0.36110427]
["bitfinex-derivatives","BTCF0:USTF0",1750213478592,0.84715311,104980.0,104970.0,0.94882427]
["bitfinex-derivatives","BTCF0:USTF0",1750213479901,0.84715311,104980.0,104970.0,1.32882427]
["bitfinex-derivatives","BTCF0:USTF0",1750213479902,0.65667351,104980.0,104970.0,1.32882427]
["bitfinex-derivatives","BTCF0:USTF0",1750213480405,0.65667351,104980.0,104970.0,1.36142427]
["bitfinex-derivatives","BTCF0:USTF0",1750213480604,0.65667351,104980.0,104970.0,1.39382427]
["bitfinex-derivatives","BTCF0:USTF0",1750213482100,0.65667351,104980.0,104970.0,1.38382427]
["bitfinex-derivatives","BTCF0:USTF0",1750213482411,0.65667351,104980.0,104970.0,1.01182427]
["bitfinex-derivatives","BTCF0:USTF0",1750213483008,0.62577351,104980.0,104970.0,1.05242265]
["bitfinex-derivatives","BTCF0:USTF0",1750213485209,0.62577351,104980.0,104970.0,0.8482177]
["bitfinex-derivatives","BTCF0:USTF0",1750213485404,0.62577351,104980.0,104970.0,1.05242265]
["bitfinex-derivatives","BTCF0:USTF0",1750213485706,0.62577351,104980.0,104970.0,0.46470265]
["bitfinex-derivatives","BTCF0:USTF0",1750213485909,0.84915381,104980.0,104970.0,0.8152977]
["bitfinex-derivatives","BTCF0:USTF0",1750213486111,0.84915381,104980.0,104970.0,0.8152177]
["bitfinex-derivatives","BTCF0:USTF0",1750213486409,0.84915381,104980.0,104970.0,0.7826177]
["bitfinex-derivatives","BTCF0:USTF0",1750213486900,0.84915381,104980.0,104970.0,0.7827377]
["bitfinex-derivatives","BTCF0:USTF0",1750213487304,0.84915381,104980.0,104970.0,0.1954977]
["bitfinex-derivatives","BTCF0:USTF0",1750213487611,0.84915381,104980.0,104970.0,0.7798177]
["bitfinex-derivatives","BTCF0:USTF0",1750213487909,0.84915381,104980.0,104970.0,0.7848177]
["bitfinex-derivatives","BTCF0:USTF0",1750213488102,0.84915381,104980.0,104970.0,0.7858177]
["bitfinex-derivatives","BTCF0:USTF0",1750213488507,0.84915381,104980.0,104970.0,0.7808177]
["bitfinex-derivatives","BTCF0:USTF0",1750213488711,0.84915381,104980.0,104970.0,0.7838177]
["bitfinex-derivatives","BTCF0:USTF0",1750213489010,0.84915381,104980.0,104970.0,0.98702265]
["bitfinex-derivatives","BTCF0:USTF0",1750213492008,0.84915381,104980.0,104970.0,0.7828177]
["bitfinex-derivatives","BTCF0:USTF0",1750213492508,0.84915381,104980.0,104970.0,0.7823377]
["bitfinex-derivatives","BTCF0:USTF0",1750213493613,0.84915381,104980.0,104970.0,0.1954977]
["bitfinex-derivatives","BTCF0:USTF0",1750213493814,0.84915381,104980.0,104970.0,0.7821777]
["bitfinex-derivatives","BTCF0:USTF0",1750213495014,0.84915381,104980.0,104970.0,0.7801777]
["bitfinex-derivatives","BTCF0:USTF0",1750213495214,0.84915381,104980.0,104970.0,0.1904977]
["bitfinex-derivatives","BTCF0:USTF0",1750213495411,0.84915381,104980.0,104970.0,0.7768577]
["bitfinex-derivatives","BTCF0:USTF0",1750213497215,0.88701276,104980.0,104970.0,0.7768577]
["bitfinex-derivatives","BTCF0:USTF0",1750213501319,0.88701276,104980.0,104970.0,1.01266265]
["bitfinex-derivatives","BTCF0:USTF0",1750213501720,0.82311276,104980.0,104970.0,1.01266265]
["bitfinex-derivatives","BTCF0:USTF0",1750213501915,0.63263246,104980.0,104970.0,1.07656265]
["bitfinex-derivatives","BTCF0:USTF0",1750213502114,0.00397351,104980.0,104970.0,1.77736265]
["bitfinex-derivatives","BTCF0:USTF0",1750213502320,7e-08,104980.0,104970.0,1.77736265]
["bitfinex-derivatives","BTCF0:USTF0",1750213503024,7e-08,104980.0,104970.0,1.89985408]
["bitfinex-derivatives","BTCF0:USTF0",1750213503323,0.00397351,104980.0,104970.0,1.89985408]
["bitfinex-derivatives","BTCF0:USTF0",1750213503817,0.00397351,104980.0,104970.0,1.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750213504720,0.00397351,104980.0,104970.0,1.90385408]
["bitfinex-derivatives","BTCF0:USTF0",1750213505324,0.00397351,104980.0,104970.0,1.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750213505628,0.00397351,104980.0,104970.0,1.90385408]
["bitfinex-derivatives","BTCF0:USTF0",1750213506621,0.00397351,104980.0,104970.0,1.90473408]
["bitfinex-derivatives","BTCF0:USTF0",1750213507926,0.00397351,104980.0,104970.0,1.94288528]
["bitfinex-derivatives","BTCF0:USTF0",1750213508126,0.00397351,104980.0,104970.0,2.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1750213508322,0.00397351,104980.0,104970.0,1.96196574]
["bitfinex-derivatives","BTCF0:USTF0",1750213508827,0.00397351,104980.0,104970.0,1.95996574]
["bitfinex-derivatives","BTCF0:USTF0",1750213509027,0.00397351,104980.0,104970.0,1.96496574]
["bitfinex-derivatives","BTCF0:USTF0",1750213510422,0.00397351,104980.0,104970.0,2.00298084]
["bitfinex-derivatives","BTCF0:USTF0",1750213510831,0.00397351,104980.0,104970.0,2.14062084]
["bitfinex-derivatives","BTCF0:USTF0",1750213511729,0.00397351,104980.0,104970.0,2.08338918]
["bitfinex-derivatives","BTCF0:USTF0",1750213512325,0.00397351,104980.0,104970.0,2.14062084]
["bitfinex-derivatives","BTCF0:USTF0",1750213513630,0.00397351,104980.0,104970.0,2.08338918]
["bitfinex-derivatives","BTCF0:USTF0",1750213513931,0.00397351,104980.0,104970.0,1.35850918]
["bitfinex-derivatives","BTCF0:USTF0",1750213514230,0.00397351,104980.0,104970.0,2.08290918]
["bitfinex-derivatives","BTCF0:USTF0",1750213516330,0.00397351,104980.0,104970.0,1.49646918]
["bitfinex-derivatives","BTCF0:USTF0",1750213516530,0.00397351,104980.0,104970.0,2.08290918]
["bitfinex-derivatives","BTCF0:USTF0",1750213518127,0.00397351,104980.0,104970.0,1.35850918]
["bitfinex-derivatives","BTCF0:USTF0",1750213518332,0.00397351,104980.0,104970.0,2.08266918]
["bitfinex-derivatives","BTCF0:USTF0",1750213518733,0.00397351,104980.0,104970.0,1.35850918]
["bitfinex-derivatives","BTCF0:USTF0",1750213519037,0.00397351,104980.0,104970.0,2.08282918]
["bitfinex-derivatives","BTCF0:USTF0",1750213520133,0.00397351,104980.0,104970.0,2.08182918]
["bitfinex-derivatives","BTCF0:USTF0",1750213520337,0.00397351,104980.0,104970.0,2.08582918]
["bitfinex-derivatives","BTCF0:USTF0",1750213521036,0.00397351,104980.0,104970.0,2.08482918]
["bitfinex-derivatives","BTCF0:USTF0",1750213521338,0.00397351,104980.0,104970.0,2.08282918]
["bitfinex-derivatives","BTCF0:USTF0",1750213523531,1e-08,104980.0,104970.0,1.35850918]
["bitfinex-derivatives","BTCF0:USTF0",1750213523733,1e-08,104980.0,104970.0,2.08258918]
["bitfinex-derivatives","BTCF0:USTF0",1750213523934,0.48145532,105020.0,104970.0,2.08258918]
["bitfinex-derivatives","BTCF0:USTF0",1750213523935,0.03785895,105020.0,105010.0,0.1904258]
["bitfinex-derivatives","BTCF0:USTF0",1750213524127,0.36,105020.0,105010.0,1.75589989]
["bitfinex-derivatives","BTCF0:USTF0",1750213524438,0.36,105020.0,105010.0,1.57544856]
["bitfinex-derivatives","BTCF0:USTF0",1750213524635,0.36,105020.0,105010.0,1.95544856]
["bitfinex-derivatives","BTCF0:USTF0",1750213525440,0.36,105020.0,105010.0,1.95944856]
["bitfinex-derivatives","BTCF0:USTF0",1750213526341,0.36,105020.0,105010.0,1.37332856]
["bitfinex-derivatives","BTCF0:USTF0",1750213526541,0.36,105020.0,105010.0,1.96244856]
["bitfinex-derivatives","BTCF0:USTF0",1750213526935,0.36,105020.0,105010.0,1.97935601]
["bitfinex-derivatives","BTCF0:USTF0",1750213527339,0.36,105020.0,105010.0,1.97927601]
["bitfinex-derivatives","BTCF0:USTF0",1750213528546,0.36,105020.0,105010.0,1.94133234]
["bitfinex-derivatives","BTCF0:USTF0",1750213528846,0.5504077,105020.0,105010.0,1.12192734]
["bitfinex-derivatives","BTCF0:USTF0",1750213529244,0.9440077,105020.0,105010.0,1.12192734]
["bitfinex-derivatives","BTCF0:USTF0",1750213530345,0.7536,105020.0,105010.0,1.12192734]
["bitfinex-derivatives","BTCF0:USTF0",1750213530542,0.9440077,105020.0,105010.0,0.53588734]
["bitfinex-derivatives","BTCF0:USTF0",1750213530741,0.7536,105020.0,105010.0,1.05888734]
["bitfinex-derivatives","BTCF0:USTF0",1750213530950,0.7861,105020.0,105010.0,1.05888734]
["bitfinex-derivatives","BTCF0:USTF0",1750213531144,0.7861,105020.0,105010.0,1.09048734]
["bitfinex-derivatives","BTCF0:USTF0",1750213531646,0.7861,105020.0,105010.0,1.12288734]
["bitfinex-derivatives","BTCF0:USTF0",1750213532650,0.7861,105020.0,105010.0,1.46288734]
["bitfinex-derivatives","BTCF0:USTF0",1750213533045,0.7861,105020.0,105010.0,1.45988734]
["bitfinex-derivatives","BTCF0:USTF0",1750213533245,0.7536,105020.0,105010.0,1.46288734]
["bitfinex-derivatives","BTCF0:USTF0",1750213533856,0.36,105020.0,105010.0,1.46288734]
["bitfinex-derivatives","BTCF0:USTF0",1750213534145,0.36,105020.0,105010.0,1.40103553]
["bitfinex-derivatives","BTCF0:USTF0",1750213534352,0.36,105020.0,105010.0,2.12779553]
["bitfinex-derivatives","BTCF0:USTF0",1750213534845,8e-08,105030.0,105020.0,0.1904076]
["bitfinex-derivatives","BTCF0:USTF0",1750213535053,0.02000008,105030.0,105020.0,1.34939102]
["bitfinex-derivatives","BTCF0:USTF0",1750213535443,8e-08,105030.0,105020.0,1.34939102]
["bitfinex-derivatives","BTCF0:USTF0",1750213535842,8e-08,105030.0,105020.0,1.53982302]
["bitfinex-derivatives","BTCF0:USTF0",1750213536053,8e-08,105030.0,105020.0,1.35139102]
["bitfinex-derivatives","BTCF0:USTF0",1750213536257,8e-08,105030.0,105020.0,1.59873853]
["bitfinex-derivatives","BTCF0:USTF0",1750213536858,0.56356,105060.0,105050.0,0.1903533]
["bitfinex-derivatives","BTCF0:USTF0",1750213537154,0.5737172,105060.0,105050.0,1.29440911]
["bitfinex-derivatives","BTCF0:USTF0",1750213537350,0.5404172,105060.0,105050.0,1.32480911]
["bitfinex-derivatives","BTCF0:USTF0",1750213537557,0.5404172,105060.0,105050.0,1.35670911]
["bitfinex-derivatives","BTCF0:USTF0",1750213537757,0.5404172,105060.0,105050.0,1.00670911]
["bitfinex-derivatives","BTCF0:USTF0",1750213537952,0.6992524,105060.0,105050.0,0.19186092]
["bitfinex-derivatives","BTCF0:USTF0",1750213538153,1.29550059,105060.0,105050.0,0.78102092]
["bitfinex-derivatives","BTCF0:USTF0",1750213538655,1.29550059,105060.0,105050.0,0.19186092]
["bitfinex-derivatives","BTCF0:USTF0",1750213538855,1.29550059,105060.0,105050.0,0.78130092]
["bitfinex-derivatives","BTCF0:USTF0",1750213539061,1.29550059,105060.0,105050.0,0.78142092]
["bitfinex-derivatives","BTCF0:USTF0",1750213539663,1.1321524,105060.0,105050.0,0.78142092]
["bitfinex-derivatives","BTCF0:USTF0",1750213540265,1.1321524,105060.0,105050.0,0.19186092]
["bitfinex-derivatives","BTCF0:USTF0",1750213540465,1.1321524,105060.0,105050.0,0.78138092]
["bitfinex-derivatives","BTCF0:USTF0",1750213541466,1.1321524,105060.0,105050.0,0.94472911]
["bitfinex-derivatives","BTCF0:USTF0",1750213541766,1.1321524,105060.0,105050.0,0.97712911]
["bitfinex-derivatives","BTCF0:USTF0",1750213541969,1.1321524,105060.0,105050.0,0.99414925]
["bitfinex-derivatives","BTCF0:USTF0",1750213542863,1.1321524,105060.0,105050.0,0.19186092]
["bitfinex-derivatives","BTCF0:USTF0",1750213543168,1.1321524,105060.0,105050.0,0.78094092]
["bitfinex-derivatives","BTCF0:USTF0",1750213544666,1.1321524,105060.0,105050.0,0.19186092]
["bitfinex-derivatives","BTCF0:USTF0",1750213544865,1.1321524,105060.0,105050.0,0.78146092]
["bitfinex-derivatives","BTCF0:USTF0",1750213545967,1.1321524,105060.0,105050.0,0.7986805]
["bitfinex-derivatives","BTCF0:USTF0",1750213547070,1.1321524,105060.0,105050.0,0.99472869]
["bitfinex-derivatives","BTCF0:USTF0",1750213550074,1.13612584,105060.0,105050.0,0.99472869]
["bitfinex-derivatives","BTCF0:USTF0",1750213551175,1.13612584,105060.0,105050.0,1.02662869]
["bitfinex-derivatives","BTCF0:USTF0",1750213551673,1.17398479,105060.0,105050.0,1.02662869]
["bitfinex-derivatives","BTCF0:USTF0",1750213551874,1.13612584,105060.0,105050.0,1.02662869]
["bitfinex-derivatives","BTCF0:USTF0",1750213552374,1.17398479,105060.0,105050.0,1.02662869]
["bitfinex-derivatives","BTCF0:USTF0",1750213552773,1.14328479,105060.0,105050.0,1.02662869]
["bitfinex-derivatives","BTCF0:USTF0",1750213553173,1.08108479,105060.0,105050.0,1.02662869]
["bitfinex-derivatives","BTCF0:USTF0",1750213555281,0.89074959,105060.0,105050.0,1.02662869]
["bitfinex-derivatives","BTCF0:USTF0",1750213555479,0.89074959,105060.0,105050.0,1.05772869]
["bitfinex-derivatives","BTCF0:USTF0",1750213555678,0.85289064,105060.0,105050.0,1.05772869]
["bitfinex-derivatives","BTCF0:USTF0",1750213555878,1.04322584,105060.0,105050.0,1.05772869]
["bitfinex-derivatives","BTCF0:USTF0",1750213558678,1.04322584,105060.0,105050.0,0.8943805]
["bitfinex-derivatives","BTCF0:USTF0",1750213558885,1.04322584,105060.0,105050.0,1.05772869]
["bitfinex-derivatives","BTCF0:USTF0",1750213559584,1.04322584,105060.0,105050.0,0.8303805]
["bitfinex-derivatives","BTCF0:USTF0",1750213559781,1.10752584,105060.0,105050.0,0.2417805]
["bitfinex-derivatives","BTCF0:USTF0",1750213560084,1.10752584,105060.0,105050.0,0.8303405]
["bitfinex-derivatives","BTCF0:USTF0",1750213560383,1.10752584,105060.0,105050.0,0.99368869]
["bitfinex-derivatives","BTCF0:USTF0",1750213560584,1.10752584,105060.0,105050.0,1.02668869]
["bitfinex-derivatives","BTCF0:USTF0",1750213561587,1.07592584,105060.0,105050.0,1.02668869]
["bitfinex-derivatives","BTCF0:USTF0",1750213562589,1.11378479,105060.0,105050.0,1.02668869]
["bitfinex-derivatives","BTCF0:USTF0",1750213562985,0.89074959,105060.0,105050.0,1.40668869]
["bitfinex-derivatives","BTCF0:USTF0",1750213563186,0.74074959,105060.0,105050.0,0.43812869]
["bitfinex-derivatives","BTCF0:USTF0",1750213563392,0.74074959,105060.0,105050.0,1.37620869]
["bitfinex-derivatives","BTCF0:USTF0",1750213565688,0.34397344,105060.0,105050.0,1.77487003]
["bitfinex-derivatives","BTCF0:USTF0",1750213566185,0.34397344,105060.0,105050.0,1.83178554]
["bitfinex-derivatives","BTCF0:USTF0",1750213566688,0.34397344,105060.0,105050.0,1.83378554]
["bitfinex-derivatives","BTCF0:USTF0",1750213567389,0.34397344,105060.0,105050.0,1.83878554]
["bitfinex-derivatives","BTCF0:USTF0",1750213567585,0.34397344,105060.0,105050.0,2.00213373]
["bitfinex-derivatives","BTCF0:USTF0",1750213568893,0.34397344,105060.0,105050.0,1.94521822]
["bitfinex-derivatives","BTCF0:USTF0",1750213569096,0.34397344,105060.0,105050.0,2.00213373]
["bitfinex-derivatives","BTCF0:USTF0",1750213569484,0.34397344,105060.0,105050.0,1.94821822]
["bitfinex-derivatives","BTCF0:USTF0",1750213569681,0.23528754,105060.0,105050.0,2.00513373]
["bitfinex-derivatives","BTCF0:USTF0",1750213569888,0.03785895,105080.0,105070.0,0.1903171]
["bitfinex-derivatives","BTCF0:USTF0",1750213570089,0.01969264,105090.0,105080.0,0.190299]
["bitfinex-derivatives","BTCF0:USTF0",1750213570285,0.58049264,105090.0,105080.0,0.78612489]
["bitfinex-derivatives","BTCF0:USTF0",1750213570481,0.2,105090.0,105080.0,0.78612489]
["bitfinex-derivatives","BTCF0:USTF0",1750213570794,0.2,105090.0,105080.0,0.7868787]
["bitfinex-derivatives","BTCF0:USTF0",1750213571186,0.5608,105090.0,105080.0,0.4668787]
["bitfinex-derivatives","BTCF0:USTF0",1750213572689,0.2,105090.0,105080.0,1.1476787]
["bitfinex-derivatives","BTCF0:USTF0",1750213574093,0.2,105090.0,105080.0,0.8276787]
["bitfinex-derivatives","BTCF0:USTF0",1750213574794,0.91442919,105090.0,105080.0,0.22195281]
["bitfinex-derivatives","BTCF0:USTF0",1750213574989,0.94442919,105090.0,105080.0,0.77949281]
["bitfinex-derivatives","BTCF0:USTF0",1750213575194,0.97482919,105090.0,105080.0,0.77961281]
["bitfinex-derivatives","BTCF0:USTF0",1750213575504,0.97482919,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750213575797,0.97482919,105090.0,105080.0,0.77953281]
["bitfinex-derivatives","BTCF0:USTF0",1750213577296,0.97482919,105090.0,105080.0,0.77945281]
["bitfinex-derivatives","BTCF0:USTF0",1750213577693,0.98482919,105090.0,105080.0,0.77925281]
["bitfinex-derivatives","BTCF0:USTF0",1750213578096,0.98482919,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750213578298,0.98482919,105090.0,105080.0,0.77949281]
["bitfinex-derivatives","BTCF0:USTF0",1750213578799,0.98482919,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750213579005,0.98482919,105090.0,105080.0,0.19105291]
["bitfinex-derivatives","BTCF0:USTF0",1750213579685,0.98880263,105090.0,105080.0,0.19105291]
["bitfinex-derivatives","BTCF0:USTF0",1750213580186,1.15215082,105090.0,105080.0,0.19105291]
["bitfinex-derivatives","BTCF0:USTF0",1750213580388,1.17912263,105090.0,105080.0,0.19105291]
["bitfinex-derivatives","BTCF0:USTF0",1750213580589,2.19051082,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750213580789,0.1902991,105080.0,105070.0,0.19121378]
["bitfinex-derivatives","BTCF0:USTF0",1750213580990,1.31504729,105080.0,105070.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1750213581190,1.50539129,105080.0,105070.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1750213581589,0.1903172,105070.0,105060.0,0.1903195]
["bitfinex-derivatives","BTCF0:USTF0",1750213581903,1.15626539,105070.0,105060.0,0.1903195]
["bitfinex-derivatives","BTCF0:USTF0",1750213583192,0.98107607,105070.0,105050.0,0.14290207]
["bitfinex-derivatives","BTCF0:USTF0",1750213583498,0.81308349,105060.0,105050.0,0.33286494]
["bitfinex-derivatives","BTCF0:USTF0",1750213583699,1.07308349,105060.0,105050.0,0.33286494]
["bitfinex-derivatives","BTCF0:USTF0",1750213584202,1.07308349,105060.0,105050.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213584396,1.22188349,105060.0,105050.0,0.19049627]
["bitfinex-derivatives","BTCF0:USTF0",1750213587499,1.0585353,105060.0,105050.0,0.19049627]
["bitfinex-derivatives","BTCF0:USTF0",1750213587699,1.22188349,105060.0,105050.0,0.19049627]
["bitfinex-derivatives","BTCF0:USTF0",1750213595102,1.38523168,105060.0,105050.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213595306,1.51523168,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213595699,1.51920512,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213596007,1.82556044,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213596197,2.01593644,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213597209,1.76593644,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213597703,0.98006406,105060.0,105050.0,0.19035351]
["bitfinex-derivatives","BTCF0:USTF0",1750213597902,1.06254874,105060.0,105050.0,0.19035351]
["bitfinex-derivatives","BTCF0:USTF0",1750213598108,1.06254874,105060.0,105050.0,0.22285351]
["bitfinex-derivatives","BTCF0:USTF0",1750213598808,1.22589693,105060.0,105050.0,0.22285351]
["bitfinex-derivatives","BTCF0:USTF0",1750213599110,1.22589693,105060.0,105050.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1750213599609,1.81301693,105060.0,105050.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1750213600212,1.85091305,105060.0,105050.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1750213600412,1.85091305,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213602014,2.07426124,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213602513,1.85099305,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213603104,1.86099305,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213603810,1.87945225,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213605904,2.04280044,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213606209,1.87945225,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213606410,1.9173732,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213609313,1.87945225,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213611210,1.81309693,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213613514,1.64974874,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750213613708,1.80309693,105060.0,105050.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1750213613909,1.80309693,105060.0,105050.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1750213614208,0.81510874,105060.0,105050.0,0.22235341]
["bitfinex-derivatives","BTCF0:USTF0",1750213614413,1.76024503,105060.0,105050.0,0.28505341]
["bitfinex-derivatives","BTCF0:USTF0",1750213615309,1.76024503,105060.0,105050.0,0.09470001]
["bitfinex-derivatives","BTCF0:USTF0",1750213615511,1.70317693,105060.0,105050.0,0.28505341]
["bitfinex-derivatives","BTCF0:USTF0",1750213615911,1.76024614,105060.0,105050.0,0.28505341]
["bitfinex-derivatives","BTCF0:USTF0",1750213616307,1.17380614,105060.0,105050.0,0.28505341]
["bitfinex-derivatives","BTCF0:USTF0",1750213618016,1.01045795,105060.0,105050.0,0.28505341]
["bitfinex-derivatives","BTCF0:USTF0",1750213618515,1.17380614,105060.0,105050.0,0.28505341]
["bitfinex-derivatives","BTCF0:USTF0",1750213619106,1.17380614,105060.0,105050.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1750213619306,1.23590614,105060.0,105050.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1750213619506,1.17883693,105060.0,105050.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1750213620104,1.76615693,105060.0,105050.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1750213620713,1.76615693,105060.0,105050.0,0.22235341]
["bitfinex-derivatives","BTCF0:USTF0",1750213621315,1.17879693,105060.0,105050.0,0.25385341]
["bitfinex-derivatives","BTCF0:USTF0",1750213621913,1.25475244,105060.0,105050.0,0.25385341]
["bitfinex-derivatives","BTCF0:USTF0",1750213622514,0.62477344,105060.0,105050.0,0.4172016]
["bitfinex-derivatives","BTCF0:USTF0",1750213622713,1.01048005,105060.0,105050.0,0.7974016]
["bitfinex-derivatives","BTCF0:USTF0",1750213623018,1.04856487,105060.0,105050.0,0.4474016]
["bitfinex-derivatives","BTCF0:USTF0",1750213623209,0.68776487,105060.0,105050.0,0.4474016]
["bitfinex-derivatives","BTCF0:USTF0",1750213623412,1.04856487,105060.0,105050.0,0.4474016]
["bitfinex-derivatives","BTCF0:USTF0",1750213623718,0.85319356,105060.0,105050.0,0.4474016]
["bitfinex-derivatives","BTCF0:USTF0",1750213624319,0.85319356,105060.0,105050.0,0.4514016]
["bitfinex-derivatives","BTCF0:USTF0",1750213626519,0.81510874,105060.0,105050.0,0.4514016]
["bitfinex-derivatives","BTCF0:USTF0",1750213626823,0.85319356,105060.0,105050.0,0.4514016]
["bitfinex-derivatives","BTCF0:USTF0",1750213627518,0.81510874,105060.0,105050.0,0.4514016]
["bitfinex-derivatives","BTCF0:USTF0",1750213628019,0.85319356,105060.0,105050.0,0.28805341]
["bitfinex-derivatives","BTCF0:USTF0",1750213628220,1.01654175,105060.0,105050.0,0.28805341]
["bitfinex-derivatives","BTCF0:USTF0",1750213629116,0.85319356,105060.0,105050.0,0.28805341]
["bitfinex-derivatives","BTCF0:USTF0",1750213629310,1.01654175,105060.0,105050.0,0.28805341]
["bitfinex-derivatives","BTCF0:USTF0",1750213630123,0.85319356,105060.0,105050.0,0.28805341]
["bitfinex-derivatives","BTCF0:USTF0",1750213630422,1.01654175,105060.0,105050.0,0.28805341]
["bitfinex-derivatives","BTCF0:USTF0",1750213637726,0.85319356,105060.0,105050.0,0.28805341]
["bitfinex-derivatives","BTCF0:USTF0",1750213637926,0.85319356,105060.0,105050.0,0.4514016]
["bitfinex-derivatives","BTCF0:USTF0",1750213640527,0.85319356,105060.0,105050.0,0.28805341]
["bitfinex-derivatives","BTCF0:USTF0",1750213641625,0.66285826,105060.0,105050.0,0.7614016]
["bitfinex-derivatives","BTCF0:USTF0",1750213641828,0.62477344,105060.0,105050.0,0.7614016]
["bitfinex-derivatives","BTCF0:USTF0",1750213642228,0.81510874,105060.0,105050.0,0.7614016]
["bitfinex-derivatives","BTCF0:USTF0",1750213642529,0.62477344,105060.0,105050.0,0.59805341]
["bitfinex-derivatives","BTCF0:USTF0",1750213642828,0.62477344,105060.0,105050.0,0.79934831]
["bitfinex-derivatives","BTCF0:USTF0",1750213643020,0.43477344,105060.0,105050.0,0.79934831]
["bitfinex-derivatives","BTCF0:USTF0",1750213643417,0.07397344,105060.0,105050.0,1.16014831]
["bitfinex-derivatives","BTCF0:USTF0",1750213643622,0.07397344,105060.0,105050.0,0.85626382]
["bitfinex-derivatives","BTCF0:USTF0",1750213643820,0.07397344,105060.0,105050.0,1.21706382]
["bitfinex-derivatives","BTCF0:USTF0",1750213644332,0.07397344,105060.0,105050.0,1.22706382]
["bitfinex-derivatives","BTCF0:USTF0",1750213644628,0.07397344,105060.0,105050.0,1.17014831]
["bitfinex-derivatives","BTCF0:USTF0",1750213645130,0.07397344,105060.0,105050.0,1.22706382]
["bitfinex-derivatives","BTCF0:USTF0",1750213645332,0.07397344,105060.0,105050.0,1.22306382]
["bitfinex-derivatives","BTCF0:USTF0",1750213645534,0.07397344,105060.0,105050.0,1.36786382]
["bitfinex-derivatives","BTCF0:USTF0",1750213646924,0.07397344,105060.0,105050.0,1.00706382]
["bitfinex-derivatives","BTCF0:USTF0",1750213647129,0.07397344,105060.0,105050.0,0.95014831]
["bitfinex-derivatives","BTCF0:USTF0",1750213647331,0.07397344,105060.0,105050.0,1.50132431]
["bitfinex-derivatives","BTCF0:USTF0",1750213647528,0.07397344,105060.0,105050.0,1.55823982]
["bitfinex-derivatives","BTCF0:USTF0",1750213650135,0.07397344,105060.0,105050.0,1.50132431]
["bitfinex-derivatives","BTCF0:USTF0",1750213651330,0.07397344,105060.0,105050.0,1.31094831]
["bitfinex-derivatives","BTCF0:USTF0",1750213652132,0.07397344,105060.0,105050.0,1.14760012]
["bitfinex-derivatives","BTCF0:USTF0",1750213652337,0.07397344,105060.0,105050.0,1.31094831]
["bitfinex-derivatives","BTCF0:USTF0",1750213654042,0.07397344,105060.0,105050.0,0.95014831]
["bitfinex-derivatives","BTCF0:USTF0",1750213655241,0.07397344,105060.0,105050.0,0.78680012]
["bitfinex-derivatives","BTCF0:USTF0",1750213655441,0.07397344,105060.0,105050.0,0.95014831]
["bitfinex-derivatives","BTCF0:USTF0",1750213657636,0.07397344,105060.0,105050.0,0.78680012]
["bitfinex-derivatives","BTCF0:USTF0",1750213657842,0.07397344,105060.0,105050.0,0.95014831]
["bitfinex-derivatives","BTCF0:USTF0",1750213658439,0.07397344,105060.0,105050.0,0.9122016]
["bitfinex-derivatives","BTCF0:USTF0",1750213659641,0.07397344,105060.0,105050.0,1.31094831]
["bitfinex-derivatives","BTCF0:USTF0",1750213660345,0.00397344,105060.0,105050.0,1.31094831]
["bitfinex-derivatives","BTCF0:USTF0",1750213660547,0.00397344,105060.0,105050.0,1.30994831]
["bitfinex-derivatives","BTCF0:USTF0",1750213660847,0.00397344,105060.0,105050.0,1.31394831]
["bitfinex-derivatives","BTCF0:USTF0",1750213662148,0.00397344,105060.0,105050.0,1.15060012]
["bitfinex-derivatives","BTCF0:USTF0",1750213662348,0.00397344,105060.0,105050.0,1.31394831]
["bitfinex-derivatives","BTCF0:USTF0",1750213663045,0.00397344,105060.0,105050.0,1.4772965]
["bitfinex-derivatives","BTCF0:USTF0",1750213667150,4e-08,105060.0,105050.0,1.4772965]
["bitfinex-derivatives","BTCF0:USTF0",1750213667353,4e-08,105060.0,105050.0,1.6676725]
["bitfinex-derivatives","BTCF0:USTF0",1750213667749,4e-08,105060.0,105050.0,1.72458801]
["bitfinex-derivatives","BTCF0:USTF0",1750213668047,4e-08,105060.0,105050.0,1.6866413]
["bitfinex-derivatives","BTCF0:USTF0",1750213670844,4e-08,105060.0,105050.0,1.62972579]
["bitfinex-derivatives","BTCF0:USTF0",1750213671453,4e-08,105060.0,105050.0,1.87972579]
["bitfinex-derivatives","BTCF0:USTF0",1750213671647,1e-08,105080.0,105070.0,0.1903171]
["bitfinex-derivatives","BTCF0:USTF0",1750213671851,0.03102368,105090.0,105080.0,0.190299]
["bitfinex-derivatives","BTCF0:USTF0",1750213672055,0.40102368,105090.0,105080.0,1.10694719]
["bitfinex-derivatives","BTCF0:USTF0",1750213672358,0.40102368,105090.0,105080.0,1.13914719]
["bitfinex-derivatives","BTCF0:USTF0",1750213673453,0.37,105090.0,105080.0,1.13914719]
["bitfinex-derivatives","BTCF0:USTF0",1750213673764,0.37,105090.0,105080.0,1.1770809]
["bitfinex-derivatives","BTCF0:USTF0",1750213675249,0.37,105090.0,105080.0,1.01373271]
["bitfinex-derivatives","BTCF0:USTF0",1750213675446,0.37,105090.0,105080.0,1.1770809]
["bitfinex-derivatives","BTCF0:USTF0",1750213676457,0.37,105090.0,105080.0,1.34042909]
["bitfinex-derivatives","BTCF0:USTF0",1750213676653,0.00014276,105100.0,105090.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1750213676851,0.38014276,105100.0,105090.0,2.04373738]
["bitfinex-derivatives","BTCF0:USTF0",1750213677048,0.38014276,105100.0,105090.0,2.08167109]
["bitfinex-derivatives","BTCF0:USTF0",1750213677254,0.38014276,105100.0,105090.0,1.77371599]
["bitfinex-derivatives","BTCF0:USTF0",1750213677454,0.38014276,105100.0,105090.0,2.10041237]
["bitfinex-derivatives","BTCF0:USTF0",1750213680464,0.38014276,105100.0,105090.0,2.10441237]
["bitfinex-derivatives","BTCF0:USTF0",1750213680858,0.38014276,105100.0,105090.0,2.11041237]
["bitfinex-derivatives","BTCF0:USTF0",1750213681053,0.38014276,105100.0,105090.0,2.10641237]
["bitfinex-derivatives","BTCF0:USTF0",1750213681360,0.38014276,105100.0,105090.0,2.11041237]
["bitfinex-derivatives","BTCF0:USTF0",1750213681558,0.38014276,105100.0,105090.0,2.12470007]
["bitfinex-derivatives","BTCF0:USTF0",1750213681759,0.35109866,105100.0,105090.0,2.18160064]
["bitfinex-derivatives","BTCF0:USTF0",1750213682167,0.35109866,105100.0,105090.0,2.12470007]
["bitfinex-derivatives","BTCF0:USTF0",1750213683259,0.35109866,105100.0,105090.0,2.18160064]
["bitfinex-derivatives","BTCF0:USTF0",1750213683463,0.34944827,105100.0,105090.0,2.37190464]
["bitfinex-derivatives","BTCF0:USTF0",1750213683665,0.34944827,105100.0,105090.0,2.31500407]
["bitfinex-derivatives","BTCF0:USTF0",1750213685053,0.35342171,105100.0,105090.0,2.12682007]
["bitfinex-derivatives","BTCF0:USTF0",1750213685965,0.35342171,105100.0,105090.0,2.08888636]
["bitfinex-derivatives","BTCF0:USTF0",1750213694070,0.00397344,105100.0,105090.0,2.08888636]
["bitfinex-derivatives","BTCF0:USTF0",1750213696762,0.26423634,105100.0,105090.0,1.10896636]
["bitfinex-derivatives","BTCF0:USTF0",1750213696966,0.68833634,105100.0,105090.0,1.69680636]
["bitfinex-derivatives","BTCF0:USTF0",1750213697162,0.13727344,105100.0,105090.0,1.69680636]
["bitfinex-derivatives","BTCF0:USTF0",1750213697368,0.10457344,105100.0,105090.0,1.69680636]
["bitfinex-derivatives","BTCF0:USTF0",1750213699363,0.65563634,105100.0,105090.0,0.04302898]
["bitfinex-derivatives","BTCF0:USTF0",1750213699571,0.65133634,105100.0,105090.0,0.98469827]
["bitfinex-derivatives","BTCF0:USTF0",1750213699770,0.91133634,105100.0,105090.0,0.98469827]
["bitfinex-derivatives","BTCF0:USTF0",1750213699970,0.91133634,105100.0,105090.0,1.29469827]
["bitfinex-derivatives","BTCF0:USTF0",1750213700374,0.91133634,105100.0,105090.0,0.70665827]
["bitfinex-derivatives","BTCF0:USTF0",1750213700569,0.91133634,105100.0,105090.0,0.20637717]
["bitfinex-derivatives","BTCF0:USTF0",1750213700877,0.91133634,105100.0,105090.0,0.96635699]
["bitfinex-derivatives","BTCF0:USTF0",1750213701073,0.91133634,105100.0,105090.0,0.77619589]
["bitfinex-derivatives","BTCF0:USTF0",1750213701374,0.91133634,105100.0,105090.0,0.96647699]
["bitfinex-derivatives","BTCF0:USTF0",1750213702084,0.91133634,105100.0,105090.0,0.96247699]
["bitfinex-derivatives","BTCF0:USTF0",1750213702471,0.91133634,105100.0,105090.0,0.96243699]
["bitfinex-derivatives","BTCF0:USTF0",1750213702671,0.91133634,105100.0,105090.0,0.37391699]
["bitfinex-derivatives","BTCF0:USTF0",1750213702981,0.91133634,105100.0,105090.0,0.96035699]
["bitfinex-derivatives","BTCF0:USTF0",1750213706986,0.91133634,105100.0,105090.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1750213707180,0.91133634,105100.0,105090.0,0.7963688]
["bitfinex-derivatives","BTCF0:USTF0",1750213707377,0.91133634,105100.0,105090.0,0.95971699]
["bitfinex-derivatives","BTCF0:USTF0",1750213708478,0.91133634,105100.0,105090.0,0.96071699]
["bitfinex-derivatives","BTCF0:USTF0",1750213709082,0.91133634,105100.0,105090.0,0.95771699]
["bitfinex-derivatives","BTCF0:USTF0",1750213709282,0.91133634,105100.0,105090.0,0.95971699]
["bitfinex-derivatives","BTCF0:USTF0",1750213710476,0.91133634,105100.0,105090.0,1.30971699]
["bitfinex-derivatives","BTCF0:USTF0",1750213711577,0.91133634,105100.0,105090.0,0.72191699]
["bitfinex-derivatives","BTCF0:USTF0",1750213711779,0.91133634,105100.0,105090.0,1.30979699]
["bitfinex-derivatives","BTCF0:USTF0",1750213712379,0.91133634,105100.0,105090.0,0.95979699]
["bitfinex-derivatives","BTCF0:USTF0",1750213712573,0.72107344,105100.0,105090.0,1.27979699]
["bitfinex-derivatives","BTCF0:USTF0",1750213712780,0.62477344,105100.0,105090.0,0.91856518]
["bitfinex-derivatives","BTCF0:USTF0",1750213712981,0.26397344,105100.0,105090.0,1.56640518]
["bitfinex-derivatives","BTCF0:USTF0",1750213714488,0.26397344,105100.0,105090.0,1.56940518]
["bitfinex-derivatives","BTCF0:USTF0",1750213714793,0.26397344,105100.0,105090.0,1.60040518]
["bitfinex-derivatives","BTCF0:USTF0",1750213715490,0.26397344,105100.0,105090.0,1.22040518]
["bitfinex-derivatives","BTCF0:USTF0",1750213715678,0.26397344,105100.0,105090.0,1.53040518]
["bitfinex-derivatives","BTCF0:USTF0",1750213715994,0.26397344,105100.0,105090.0,1.22040518]
["bitfinex-derivatives","BTCF0:USTF0",1750213716293,0.26397344,105100.0,105090.0,1.58040518]
["bitfinex-derivatives","BTCF0:USTF0",1750213716488,0.26397344,105100.0,105090.0,1.22040518]
["bitfinex-derivatives","BTCF0:USTF0",1750213716793,0.26397344,105100.0,105090.0,1.53040518]
["bitfinex-derivatives","BTCF0:USTF0",1750213716989,0.26397344,105100.0,105090.0,1.22040518]
["bitfinex-derivatives","BTCF0:USTF0",1750213717391,0.45423634,105100.0,105090.0,0.46921699]
["bitfinex-derivatives","BTCF0:USTF0",1750213717581,0.26397344,105100.0,105090.0,1.37669699]
["bitfinex-derivatives","BTCF0:USTF0",1750213717986,0.26397344,105100.0,105090.0,1.05669699]
["bitfinex-derivatives","BTCF0:USTF0",1750213718286,0.26397344,105100.0,105090.0,1.54004518]
["bitfinex-derivatives","BTCF0:USTF0",1750213718598,0.26397344,105100.0,105090.0,1.56004518]
["bitfinex-derivatives","BTCF0:USTF0",1750213721695,0.26397344,105100.0,105090.0,0.97256518]
["bitfinex-derivatives","BTCF0:USTF0",1750213721894,0.26397344,105100.0,105090.0,1.69856518]
["bitfinex-derivatives","BTCF0:USTF0",1750213722598,0.26397344,105100.0,105090.0,1.53521699]
["bitfinex-derivatives","BTCF0:USTF0",1750213723688,0.26397344,105100.0,105090.0,1.69856518]
["bitfinex-derivatives","BTCF0:USTF0",1750213724093,0.26397344,105100.0,105090.0,1.75486592]
["bitfinex-derivatives","BTCF0:USTF0",1750213725302,0.26397344,105100.0,105090.0,1.71693221]
["bitfinex-derivatives","BTCF0:USTF0",1750213726296,0.26397344,105100.0,105090.0,2.07773221]
["bitfinex-derivatives","BTCF0:USTF0",1750213726887,0.26397344,105100.0,105090.0,1.71529221]
["bitfinex-derivatives","BTCF0:USTF0",1750213727095,0.62477344,105100.0,105090.0,1.71529221]
["bitfinex-derivatives","BTCF0:USTF0",1750213728100,0.66285826,105100.0,105090.0,1.71529221]
["bitfinex-derivatives","BTCF0:USTF0",1750213729591,0.30205826,105100.0,105090.0,1.71529221]
["bitfinex-derivatives","BTCF0:USTF0",1750213729992,0.26397344,105100.0,105090.0,1.71529221]
["bitfinex-derivatives","BTCF0:USTF0",1750213731093,0.26397344,105100.0,105090.0,1.38859583]
["bitfinex-derivatives","BTCF0:USTF0",1750213731293,0.26397344,105100.0,105090.0,1.71529221]
["bitfinex-derivatives","BTCF0:USTF0",1750213733308,0.26397344,105100.0,105090.0,2.07609221]
["bitfinex-derivatives","BTCF0:USTF0",1750213733602,0.26397344,105100.0,105090.0,2.11402592]
["bitfinex-derivatives","BTCF0:USTF0",1750213733797,0.26397344,105100.0,105090.0,2.07609221]
["bitfinex-derivatives","BTCF0:USTF0",1750213735798,0.26397344,105100.0,105090.0,2.07209221]
["bitfinex-derivatives","BTCF0:USTF0",1750213735999,0.26397344,105100.0,105090.0,2.07809221]
["bitfinex-derivatives","BTCF0:USTF0",1750213736206,0.26397344,105100.0,105090.0,2.07909221]
["bitfinex-derivatives","BTCF0:USTF0",1750213738202,0.26397344,105100.0,105090.0,2.11702592]
["bitfinex-derivatives","BTCF0:USTF0",1750213744910,0.26397344,105100.0,105090.0,0.36516954]
["bitfinex-derivatives","BTCF0:USTF0",1750213745211,0.62477344,105100.0,105090.0,1.08571773]
["bitfinex-derivatives","BTCF0:USTF0",1750213745416,0.65527344,105100.0,105090.0,1.39571773]
["bitfinex-derivatives","BTCF0:USTF0",1750213745614,0.29447344,105100.0,105090.0,1.52113221]
["bitfinex-derivatives","BTCF0:USTF0",1750213745921,0.29447344,105100.0,105090.0,1.55906592]
["bitfinex-derivatives","BTCF0:USTF0",1750213746216,0.29447344,105100.0,105090.0,1.52013221]
["bitfinex-derivatives","BTCF0:USTF0",1750213746413,0.29447344,105100.0,105090.0,1.51413221]
["bitfinex-derivatives","BTCF0:USTF0",1750213746713,0.29447344,105100.0,105090.0,1.51813221]
["bitfinex-derivatives","BTCF0:USTF0",1750213746915,0.29447344,105100.0,105090.0,1.51949221]
["bitfinex-derivatives","BTCF0:USTF0",1750213749019,0.26397344,105100.0,105090.0,1.51949221]
["bitfinex-derivatives","BTCF0:USTF0",1750213749421,0.26397344,105100.0,105090.0,1.55742592]
["bitfinex-derivatives","BTCF0:USTF0",1750213752425,0.26397344,105100.0,105090.0,1.23072954]
["bitfinex-derivatives","BTCF0:USTF0",1750213752621,0.26397344,105100.0,105090.0,1.39407773]
["bitfinex-derivatives","BTCF0:USTF0",1750213752828,0.26397344,105100.0,105090.0,1.55671006]
["bitfinex-derivatives","BTCF0:USTF0",1750213754329,0.26397344,105100.0,105090.0,1.55771006]
["bitfinex-derivatives","BTCF0:USTF0",1750213755021,0.26397344,105100.0,105090.0,1.55671006]
["bitfinex-derivatives","BTCF0:USTF0",1750213757421,0.26397344,105100.0,105090.0,1.61361063]
["bitfinex-derivatives","BTCF0:USTF0",1750213758030,0.26397344,105100.0,105090.0,0.86106037]
["bitfinex-derivatives","BTCF0:USTF0",1750213758225,0.26397344,105100.0,105090.0,1.3965998]
["bitfinex-derivatives","BTCF0:USTF0",1750213758429,0.32517344,105100.0,105090.0,1.3965998]
["bitfinex-derivatives","BTCF0:USTF0",1750213758630,0.26397344,105100.0,105090.0,1.3965998]
["bitfinex-derivatives","BTCF0:USTF0",1750213759130,0.26397344,105100.0,105090.0,1.55959006]
["bitfinex-derivatives","BTCF0:USTF0",1750213760227,0.26397344,105100.0,105090.0,1.23360954]
["bitfinex-derivatives","BTCF0:USTF0",1750213760521,0.26397344,105100.0,105090.0,1.56159006]
["bitfinex-derivatives","BTCF0:USTF0",1750213760727,0.26397344,105100.0,105090.0,0.92260954]
["bitfinex-derivatives","BTCF0:USTF0",1750213761031,0.26397344,105100.0,105090.0,1.4295998]
["bitfinex-derivatives","BTCF0:USTF0",1750213761221,0.26397344,105100.0,105090.0,1.4275998]
["bitfinex-derivatives","BTCF0:USTF0",1750213761734,0.26397344,105100.0,105090.0,1.4265998]
["bitfinex-derivatives","BTCF0:USTF0",1750213764235,0.26397344,105100.0,105090.0,1.26360954]
["bitfinex-derivatives","BTCF0:USTF0",1750213764535,0.26397344,105100.0,105090.0,1.4265998]
["bitfinex-derivatives","BTCF0:USTF0",1750213765934,0.26397344,105100.0,105090.0,1.58959006]
["bitfinex-derivatives","BTCF0:USTF0",1750213767322,0.26397344,105100.0,105090.0,1.4378198]
["bitfinex-derivatives","BTCF0:USTF0",1750213767526,0.32727344,105100.0,105090.0,1.4378198]
["bitfinex-derivatives","BTCF0:USTF0",1750213767933,0.26397344,105100.0,105090.0,1.4378198]
["bitfinex-derivatives","BTCF0:USTF0",1750213768135,0.26397344,105100.0,105090.0,1.4704198]
["bitfinex-derivatives","BTCF0:USTF0",1750213768434,0.26397344,105100.0,105090.0,1.63341006]
["bitfinex-derivatives","BTCF0:USTF0",1750213770636,0.26397344,105100.0,105090.0,1.63041006]
["bitfinex-derivatives","BTCF0:USTF0",1750213770937,0.26397344,105100.0,105090.0,1.63641006]
["bitfinex-derivatives","BTCF0:USTF0",1750213776541,0.26397344,105100.0,105090.0,1.69331063]
["bitfinex-derivatives","BTCF0:USTF0",1750213776841,0.26397344,105100.0,105090.0,1.63641006]
["bitfinex-derivatives","BTCF0:USTF0",1750213785850,0.26397344,105100.0,105090.0,1.31042954]
["bitfinex-derivatives","BTCF0:USTF0",1750213786044,0.26397344,105100.0,105090.0,1.63641006]
["bitfinex-derivatives","BTCF0:USTF0",1750213789447,0.26397344,105100.0,105090.0,1.69331063]
["bitfinex-derivatives","BTCF0:USTF0",1750213791156,0.26397344,105100.0,105090.0,1.72661063]
["bitfinex-derivatives","BTCF0:USTF0",1750213792353,0.26397344,105100.0,105090.0,1.40063011]
["bitfinex-derivatives","BTCF0:USTF0",1750213792551,0.26397344,105100.0,105090.0,1.72661063]
["bitfinex-derivatives","BTCF0:USTF0",1750213795154,0.26397344,105100.0,105090.0,2.08741063]
["bitfinex-derivatives","BTCF0:USTF0",1750213796253,0.26397344,105100.0,105090.0,2.04947692]
["bitfinex-derivatives","BTCF0:USTF0",1750213801053,0.26397344,105100.0,105090.0,1.1283364]
["bitfinex-derivatives","BTCF0:USTF0",1750213801258,0.26397344,105100.0,105090.0,1.66184666]
["bitfinex-derivatives","BTCF0:USTF0",1750213801454,0.26397344,105100.0,105090.0,0.96837864]
["bitfinex-derivatives","BTCF0:USTF0",1750213801761,0.62477344,105100.0,105090.0,1.60949807]
["bitfinex-derivatives","BTCF0:USTF0",1750213801961,0.65757344,105100.0,105090.0,1.60949807]
["bitfinex-derivatives","BTCF0:USTF0",1750213802251,0.29677344,105100.0,105090.0,1.59113104]
["bitfinex-derivatives","BTCF0:USTF0",1750213802448,0.29677344,105100.0,105090.0,1.59141104]
["bitfinex-derivatives","BTCF0:USTF0",1750213803656,0.29677344,105100.0,105090.0,1.58741104]
["bitfinex-derivatives","BTCF0:USTF0",1750213803858,0.29677344,105100.0,105090.0,1.59041104]
["bitfinex-derivatives","BTCF0:USTF0",1750213804460,0.48703634,105100.0,105090.0,0.99361104]
["bitfinex-derivatives","BTCF0:USTF0",1750213804662,1.0726266,105100.0,105090.0,0.79241104]
["bitfinex-derivatives","BTCF0:USTF0",1750213804961,1.0726266,105100.0,105090.0,0.62942078]
["bitfinex-derivatives","BTCF0:USTF0",1750213805161,1.0726266,105100.0,105090.0,0.2115688]
["bitfinex-derivatives","BTCF0:USTF0",1750213805364,1.0726266,105100.0,105090.0,0.96523906]
["bitfinex-derivatives","BTCF0:USTF0",1750213805762,1.0726266,105100.0,105090.0,0.37455906]
["bitfinex-derivatives","BTCF0:USTF0",1750213806164,1.0726266,105100.0,105090.0,0.96515906]
["bitfinex-derivatives","BTCF0:USTF0",1750213806356,1.0726266,105100.0,105090.0,0.8021688]
["bitfinex-derivatives","BTCF0:USTF0",1750213806559,1.0726266,105100.0,105090.0,0.96215906]
["bitfinex-derivatives","BTCF0:USTF0",1750213811966,0.90963634,105100.0,105090.0,0.96215906]
["bitfinex-derivatives","BTCF0:USTF0",1750213812164,0.90963634,105100.0,105090.0,0.99465906]
["bitfinex-derivatives","BTCF0:USTF0",1750213812564,0.90963634,105100.0,105090.0,1.33465906]
["bitfinex-derivatives","BTCF0:USTF0",1750213813072,0.90963634,105100.0,105090.0,0.74205906]
["bitfinex-derivatives","BTCF0:USTF0",1750213813272,0.90963634,105100.0,105090.0,1.33485906]
["bitfinex-derivatives","BTCF0:USTF0",1750213813470,0.90963634,105100.0,105090.0,1.33685906]
["bitfinex-derivatives","BTCF0:USTF0",1750213814375,0.90963634,105100.0,105090.0,1.32685906]
["bitfinex-derivatives","BTCF0:USTF0",1750213815083,0.90963634,105100.0,105090.0,0.8338688]
["bitfinex-derivatives","BTCF0:USTF0",1750213815382,0.90963634,105100.0,105090.0,1.30685906]
["bitfinex-derivatives","BTCF0:USTF0",1750213815583,1.0726266,105100.0,105090.0,1.30685906]
["bitfinex-derivatives","BTCF0:USTF0",1750213816082,0.90963634,105100.0,105090.0,1.30685906]
["bitfinex-derivatives","BTCF0:USTF0",1750213816279,1.0726266,105100.0,105090.0,1.30685906]
["bitfinex-derivatives","BTCF0:USTF0",1750213817483,0.90963634,105100.0,105090.0,1.30685906]
["bitfinex-derivatives","BTCF0:USTF0",1750213820985,0.90963634,105100.0,105090.0,1.33725906]
["bitfinex-derivatives","BTCF0:USTF0",1750213825188,0.90963634,105100.0,105090.0,1.02725906]
["bitfinex-derivatives","BTCF0:USTF0",1750213825384,0.90963634,105100.0,105090.0,1.33725906]
["bitfinex-derivatives","BTCF0:USTF0",1750213825590,0.68917344,105100.0,105090.0,1.33725906]
["bitfinex-derivatives","BTCF0:USTF0",1750213825977,0.87943624,105100.0,105090.0,1.33725906]
["bitfinex-derivatives","BTCF0:USTF0",1750213826177,0.87943624,105100.0,105090.0,1.02569906]
["bitfinex-derivatives","BTCF0:USTF0",1750213826386,0.87943624,105100.0,105090.0,1.35569906]
["bitfinex-derivatives","BTCF0:USTF0",1750213827587,0.87943624,105100.0,105090.0,0.76745906]
["bitfinex-derivatives","BTCF0:USTF0",1750213827789,0.65757344,105100.0,105090.0,1.35581906]
["bitfinex-derivatives","BTCF0:USTF0",1750213828389,0.84783634,105100.0,105090.0,1.35581906]
["bitfinex-derivatives","BTCF0:USTF0",1750213830089,0.62477344,105100.0,105090.0,1.38681906]
["bitfinex-derivatives","BTCF0:USTF0",1750213832290,0.64809713,105100.0,105090.0,1.38681906]
["bitfinex-derivatives","BTCF0:USTF0",1750213833883,0.83836003,105100.0,105090.0,1.05681906]
["bitfinex-derivatives","BTCF0:USTF0",1750213834089,0.83836003,105100.0,105090.0,1.43681906]
["bitfinex-derivatives","BTCF0:USTF0",1750213836293,0.64809713,105100.0,105090.0,1.43681906]
["bitfinex-derivatives","BTCF0:USTF0",1750213837690,0.28729713,105100.0,105090.0,1.43681906]
["bitfinex-derivatives","BTCF0:USTF0",1750213837889,0.28729713,105100.0,105090.0,1.59980932]
["bitfinex-derivatives","BTCF0:USTF0",1750213838089,0.28332369,105100.0,105090.0,1.59980932]
["bitfinex-derivatives","BTCF0:USTF0",1750213838794,0.28332369,105100.0,105090.0,2.10008932]
["bitfinex-derivatives","BTCF0:USTF0",1750213839194,0.28729713,105100.0,105090.0,2.10008932]
["bitfinex-derivatives","BTCF0:USTF0",1750213842091,0.28729713,105100.0,105090.0,2.15698989]
["bitfinex-derivatives","BTCF0:USTF0",1750213843596,0.28729713,105100.0,105090.0,2.15898989]
["bitfinex-derivatives","BTCF0:USTF0",1750213843792,0.28729713,105100.0,105090.0,2.15998989]
["bitfinex-derivatives","BTCF0:USTF0",1750213847402,0.28729713,105100.0,105090.0,2.10308932]
["bitfinex-derivatives","BTCF0:USTF0",1750213849297,0.03729713,105100.0,105090.0,2.15998989]
["bitfinex-derivatives","BTCF0:USTF0",1750213849700,0.02729713,105100.0,105090.0,2.15998989]
["bitfinex-derivatives","BTCF0:USTF0",1750213850100,0.02729713,105100.0,105090.0,2.17860087]
["bitfinex-derivatives","BTCF0:USTF0",1750213853309,0.02729713,105100.0,105090.0,1.45076087]
["bitfinex-derivatives","BTCF0:USTF0",1750213853610,0.02729713,105100.0,105090.0,2.1199003]
["bitfinex-derivatives","BTCF0:USTF0",1750213858912,0.00397344,105100.0,105090.0,2.1199003]
["bitfinex-derivatives","BTCF0:USTF0",1750213860410,0.00397344,105100.0,105090.0,2.17680087]
["bitfinex-derivatives","BTCF0:USTF0",1750213861416,0.0327,105120.0,105090.0,2.53009513]
["bitfinex-derivatives","BTCF0:USTF0",1750213861613,0.39336738,105120.0,105110.0,0.97214062]
["bitfinex-derivatives","BTCF0:USTF0",1750213861820,0.39336738,105120.0,105110.0,2.08425029]
["bitfinex-derivatives","BTCF0:USTF0",1750213862011,0.39336738,105120.0,105110.0,2.22510999]
["bitfinex-derivatives","BTCF0:USTF0",1750213863219,0.36595978,105120.0,105110.0,2.38810025]
["bitfinex-derivatives","BTCF0:USTF0",1750213863518,0.36595978,105120.0,105110.0,2.44500082]
["bitfinex-derivatives","BTCF0:USTF0",1750213863718,0.68405892,105150.0,105140.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1750213863719,0.49388482,105150.0,105140.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1750213863920,1.04388482,105150.0,105140.0,1.10357102]
["bitfinex-derivatives","BTCF0:USTF0",1750213864109,1.23405722,105150.0,105140.0,1.10357102]
["bitfinex-derivatives","BTCF0:USTF0",1750213864310,1.23405722,105150.0,105140.0,1.43357102]
["bitfinex-derivatives","BTCF0:USTF0",1750213864619,1.23405722,105150.0,105140.0,1.10357102]
["bitfinex-derivatives","BTCF0:USTF0",1750213865008,1.04388482,105150.0,105140.0,1.10357102]
["bitfinex-derivatives","BTCF0:USTF0",1750213865317,1.04388482,105150.0,105140.0,1.45357102]
["bitfinex-derivatives","BTCF0:USTF0",1750213865318,1.0058,105150.0,105140.0,1.45357102]
["bitfinex-derivatives","BTCF0:USTF0",1750213866421,1.0058,105150.0,105140.0,1.48537102]
["bitfinex-derivatives","BTCF0:USTF0",1750213867313,1.0058,105150.0,105140.0,1.1793905]
["bitfinex-derivatives","BTCF0:USTF0",1750213867513,1.0058,105150.0,105140.0,1.50537102]
["bitfinex-derivatives","BTCF0:USTF0",1750213867913,1.0058,105150.0,105140.0,1.51757269]
["bitfinex-derivatives","BTCF0:USTF0",1750213868114,1.0059724,105150.0,105140.0,1.11577269]
["bitfinex-derivatives","BTCF0:USTF0",1750213869522,1.0059724,105150.0,105140.0,1.48577269]
["bitfinex-derivatives","BTCF0:USTF0",1750213869523,0.8158,105150.0,105140.0,1.48577269]
["bitfinex-derivatives","BTCF0:USTF0",1750213869718,0.8158,105150.0,105140.0,0.95278243]
["bitfinex-derivatives","BTCF0:USTF0",1750213869927,0.8158,105150.0,105140.0,1.49577269]
["bitfinex-derivatives","BTCF0:USTF0",1750213870118,0.8158,105150.0,105140.0,1.14577269]
["bitfinex-derivatives","BTCF0:USTF0",1750213870323,0.8158,105150.0,105140.0,1.52577269]
["bitfinex-derivatives","BTCF0:USTF0",1750213870721,0.8158,105150.0,105140.0,1.55757269]
["bitfinex-derivatives","BTCF0:USTF0",1750213870923,0.8158,105150.0,105140.0,1.01443236]
["bitfinex-derivatives","BTCF0:USTF0",1750213871224,0.8158,105150.0,105140.0,1.38443236]
["bitfinex-derivatives","BTCF0:USTF0",1750213872518,0.8158,105150.0,105140.0,1.35263236]
["bitfinex-derivatives","BTCF0:USTF0",1750213873417,1.0059724,105150.0,105140.0,0.95263236]
["bitfinex-derivatives","BTCF0:USTF0",1750213873720,1.0059724,105150.0,105140.0,0.20239217]
["bitfinex-derivatives","BTCF0:USTF0",1750213873921,1.26390539,105150.0,105140.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1750213874119,1.31145239,105150.0,105140.0,0.7823105]
["bitfinex-derivatives","BTCF0:USTF0",1750213874425,1.26390539,105150.0,105140.0,0.7823105]
["bitfinex-derivatives","BTCF0:USTF0",1750213875118,1.28709648,105150.0,105140.0,0.7823105]
["bitfinex-derivatives","BTCF0:USTF0",1750213875520,1.28709648,105150.0,105140.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1750213875720,1.28709648,105150.0,105140.0,0.7819905]
["bitfinex-derivatives","BTCF0:USTF0",1750213877024,1.3251813,105150.0,105140.0,0.7819905]
["bitfinex-derivatives","BTCF0:USTF0",1750213877722,1.26390539,105150.0,105140.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1750213877916,1.26390539,105150.0,105140.0,0.7818305]
["bitfinex-derivatives","BTCF0:USTF0",1750213878527,1.39063342,105150.0,105140.0,0.7815905]
["bitfinex-derivatives","BTCF0:USTF0",1750213878725,1.22779323,105150.0,105140.0,0.7815905]
["bitfinex-derivatives","BTCF0:USTF0",1750213878921,1.39063342,105150.0,105140.0,0.7815905]
["bitfinex-derivatives","BTCF0:USTF0",1750213879128,1.68523342,105150.0,105140.0,0.7819505]
["bitfinex-derivatives","BTCF0:USTF0",1750213879631,1.68920686,105150.0,105140.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1750213879830,1.68920686,105150.0,105140.0,0.7819505]
["bitfinex-derivatives","BTCF0:USTF0",1750213880027,1.68920686,105150.0,105140.0,0.7820305]
["bitfinex-derivatives","BTCF0:USTF0",1750213881230,1.68920686,105150.0,105140.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1750213881432,1.68920686,105150.0,105140.0,0.7820305]
["bitfinex-derivatives","BTCF0:USTF0",1750213883131,1.66920686,105150.0,105140.0,0.7820305]
["bitfinex-derivatives","BTCF0:USTF0",1750213883336,0.1901905,105140.0,105130.0,0.33298467]
["bitfinex-derivatives","BTCF0:USTF0",1750213883534,0.9247905,105140.0,105130.0,0.92434467]
["bitfinex-derivatives","BTCF0:USTF0",1750213884236,0.9247905,105140.0,105130.0,0.87679387]
["bitfinex-derivatives","BTCF0:USTF0",1750213884431,1.09763069,105140.0,105130.0,0.19033657]
["bitfinex-derivatives","BTCF0:USTF0",1750213884636,1.42870269,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213884828,1.42870269,105140.0,105130.0,0.59138277]
["bitfinex-derivatives","BTCF0:USTF0",1750213885633,1.42870269,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213889035,0.1902266,105120.0,105110.0,0.92704037]
["bitfinex-derivatives","BTCF0:USTF0",1750213889337,1.2918266,105120.0,105110.0,1.43101233]
["bitfinex-derivatives","BTCF0:USTF0",1750213889530,1.2918266,105120.0,105110.0,1.13201233]
["bitfinex-derivatives","BTCF0:USTF0",1750213890234,1.2918266,105120.0,105110.0,1.13401233]
["bitfinex-derivatives","BTCF0:USTF0",1750213890436,1.2918266,105120.0,105110.0,1.11735869]
["bitfinex-derivatives","BTCF0:USTF0",1750213891137,1.2918266,105120.0,105110.0,1.11835869]
["bitfinex-derivatives","BTCF0:USTF0",1750213891436,1.2918266,105120.0,105110.0,1.10685059]
["bitfinex-derivatives","BTCF0:USTF0",1750213894240,1.2918266,105120.0,105110.0,0.51349059]
["bitfinex-derivatives","BTCF0:USTF0",1750213894540,1.2918266,105120.0,105110.0,1.10669059]
["bitfinex-derivatives","BTCF0:USTF0",1750213895937,1.29580004,105120.0,105110.0,1.10669059]
["bitfinex-derivatives","BTCF0:USTF0",1750213898234,1.29580004,105120.0,105110.0,1.10605059]
["bitfinex-derivatives","BTCF0:USTF0",1750213898944,1.31898279,105120.0,105110.0,1.10605059]
["bitfinex-derivatives","BTCF0:USTF0",1750213900234,1.31898279,105120.0,105110.0,0.9432104]
["bitfinex-derivatives","BTCF0:USTF0",1750213900434,1.31898279,105120.0,105110.0,1.10605059]
["bitfinex-derivatives","BTCF0:USTF0",1750213904043,1.31898279,105120.0,105110.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1750213904044,1.48182298,105120.0,105110.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1750213904345,1.51972342,105120.0,105110.0,0.8469447]
["bitfinex-derivatives","BTCF0:USTF0",1750213904545,1.55082342,105120.0,105110.0,0.8469447]
["bitfinex-derivatives","BTCF0:USTF0",1750213904743,1.70166342,105120.0,105100.0,0.18555632]
["bitfinex-derivatives","BTCF0:USTF0",1750213904953,1.40086233,105120.0,105110.0,0.7816847]
["bitfinex-derivatives","BTCF0:USTF0",1750213905153,1.40086233,105120.0,105100.0,0.21885632]
["bitfinex-derivatives","BTCF0:USTF0",1750213905154,0.1902448,105110.0,105100.0,1.00050372]
["bitfinex-derivatives","BTCF0:USTF0",1750213905352,0.95422755,105110.0,105100.0,1.00050372]
["bitfinex-derivatives","BTCF0:USTF0",1750213905947,0.95422755,105110.0,105100.0,0.95493952]
["bitfinex-derivatives","BTCF0:USTF0",1750213906352,0.95422755,105110.0,105100.0,0.36353952]
["bitfinex-derivatives","BTCF0:USTF0",1750213906552,0.95422755,105110.0,105100.0,0.94335857]
["bitfinex-derivatives","BTCF0:USTF0",1750213906747,0.95422755,105110.0,105100.0,0.35311857]
["bitfinex-derivatives","BTCF0:USTF0",1750213907052,0.95422755,105110.0,105100.0,0.94435857]
["bitfinex-derivatives","BTCF0:USTF0",1750213907445,0.95422755,105110.0,105100.0,0.94323857]
["bitfinex-derivatives","BTCF0:USTF0",1750213907650,0.95422755,105110.0,105100.0,0.94423857]
["bitfinex-derivatives","BTCF0:USTF0",1750213908152,0.95422755,105110.0,105100.0,0.97493857]
["bitfinex-derivatives","BTCF0:USTF0",1750213909554,0.1902629,105100.0,105090.0,0.1902732]
["bitfinex-derivatives","BTCF0:USTF0",1750213909760,1.02222424,105100.0,105090.0,0.8929426]
["bitfinex-derivatives","BTCF0:USTF0",1750213910049,0.90695365,105100.0,105090.0,0.9405126]
["bitfinex-derivatives","BTCF0:USTF0",1750213910259,1.06979384,105100.0,105090.0,0.9405126]
["bitfinex-derivatives","BTCF0:USTF0",1750213910858,1.06979384,105100.0,105090.0,0.9425126]
["bitfinex-derivatives","BTCF0:USTF0",1750213911157,0.90695365,105100.0,105090.0,0.9425126]
["bitfinex-derivatives","BTCF0:USTF0",1750213911357,0.93795365,105100.0,105090.0,0.9425126]
["bitfinex-derivatives","BTCF0:USTF0",1750213911854,0.93795365,105100.0,105090.0,0.8949426]
["bitfinex-derivatives","BTCF0:USTF0",1750213912060,1.07823365,105100.0,105090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750213912260,1.07823365,105100.0,105090.0,0.847421]
["bitfinex-derivatives","BTCF0:USTF0",1750213912847,1.27257384,105100.0,105090.0,0.225481]
["bitfinex-derivatives","BTCF0:USTF0",1750213913051,1.27257384,105100.0,105090.0,0.816401]
["bitfinex-derivatives","BTCF0:USTF0",1750213913357,1.27657384,105100.0,105090.0,0.814401]
["bitfinex-derivatives","BTCF0:USTF0",1750213914060,1.31447428,105100.0,105090.0,0.814401]
["bitfinex-derivatives","BTCF0:USTF0",1750213914255,1.12013409,105100.0,105090.0,0.814401]
["bitfinex-derivatives","BTCF0:USTF0",1750213914456,1.12013409,105100.0,105090.0,0.844901]
["bitfinex-derivatives","BTCF0:USTF0",1750213914657,1.08223365,105100.0,105090.0,0.844901]
["bitfinex-derivatives","BTCF0:USTF0",1750213914853,1.07256449,105100.0,105090.0,0.41682119]
["bitfinex-derivatives","BTCF0:USTF0",1750213915068,1.04156449,105100.0,105090.0,1.00770119]
["bitfinex-derivatives","BTCF0:USTF0",1750213915556,1.03856449,105100.0,105090.0,1.00770119]
["bitfinex-derivatives","BTCF0:USTF0",1750213916360,1.03756449,105100.0,105090.0,1.00770119]
["bitfinex-derivatives","BTCF0:USTF0",1750213916558,1.03756449,105100.0,105090.0,1.00870119]
["bitfinex-derivatives","BTCF0:USTF0",1750213916863,1.03756449,105100.0,105090.0,0.845861]
["bitfinex-derivatives","BTCF0:USTF0",1750213917059,1.03756449,105100.0,105090.0,1.00870119]
["bitfinex-derivatives","BTCF0:USTF0",1750213917254,0.99966405,105100.0,105090.0,1.00870119]
["bitfinex-derivatives","BTCF0:USTF0",1750213919162,0.99966405,105100.0,105090.0,0.845861]
["bitfinex-derivatives","BTCF0:USTF0",1750213919359,0.99966405,105100.0,105090.0,1.00870119]
["bitfinex-derivatives","BTCF0:USTF0",1750213922359,0.85938405,105100.0,105090.0,1.00870119]
["bitfinex-derivatives","BTCF0:USTF0",1750213922762,0.76424565,105100.0,105090.0,1.35870119]
["bitfinex-derivatives","BTCF0:USTF0",1750213925466,0.76821909,105100.0,105090.0,1.35870119]
["bitfinex-derivatives","BTCF0:USTF0",1750213927366,0.74503634,105100.0,105090.0,1.35870119]
["bitfinex-derivatives","BTCF0:USTF0",1750213930256,0.74503634,105100.0,105090.0,0.41782119]
["bitfinex-derivatives","BTCF0:USTF0",1750213930459,0.74503634,105100.0,105090.0,1.00730119]
["bitfinex-derivatives","BTCF0:USTF0",1750213930867,0.74503634,105100.0,105090.0,0.41782119]
["bitfinex-derivatives","BTCF0:USTF0",1750213931169,0.74503634,105100.0,105090.0,1.00706119]
["bitfinex-derivatives","BTCF0:USTF0",1750213933570,0.80634031,105100.0,105090.0,1.00706119]
["bitfinex-derivatives","BTCF0:USTF0",1750213934070,0.80634031,105100.0,105090.0,0.844221]
["bitfinex-derivatives","BTCF0:USTF0",1750213936672,0.9691805,105100.0,105090.0,0.224481]
["bitfinex-derivatives","BTCF0:USTF0",1750213936870,1.0674805,105100.0,105090.0,0.813361]
["bitfinex-derivatives","BTCF0:USTF0",1750213937373,1.0674805,105100.0,105090.0,0.780161]
["bitfinex-derivatives","BTCF0:USTF0",1750213937973,0.90464031,105100.0,105090.0,0.780161]
["bitfinex-derivatives","BTCF0:USTF0",1750213938674,0.90463958,105100.0,105090.0,0.780161]
["bitfinex-derivatives","BTCF0:USTF0",1750213939074,1.06747977,105100.0,105090.0,0.780161]
["bitfinex-derivatives","BTCF0:USTF0",1750213940676,0.90463958,105100.0,105090.0,0.780161]
["bitfinex-derivatives","BTCF0:USTF0",1750213942773,0.90463958,105100.0,105090.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750213943681,1.06747977,105100.0,105090.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750213943880,1.06747977,105100.0,105090.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1750213944081,1.08651304,105100.0,105090.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1750213944278,1.12456163,105100.0,105090.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1750213944483,1.08651304,105100.0,105090.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1750213944780,0.190281,105090.0,105080.0,0.19042627]
["bitfinex-derivatives","BTCF0:USTF0",1750213945079,0.1902991,105080.0,105070.0,0.8737347]
["bitfinex-derivatives","BTCF0:USTF0",1750213945281,0.941376,105080.0,105070.0,0.8737347]
["bitfinex-derivatives","BTCF0:USTF0",1750213945585,0.1903172,105070.0,105060.0,0.32692347]
["bitfinex-derivatives","BTCF0:USTF0",1750213945880,0.83664672,105070.0,105060.0,0.96278637]
["bitfinex-derivatives","BTCF0:USTF0",1750213946477,0.63575391,105070.0,105060.0,0.96278637]
["bitfinex-derivatives","BTCF0:USTF0",1750213949181,0.67575391,105070.0,105060.0,0.96278637]
["bitfinex-derivatives","BTCF0:USTF0",1750213950378,0.67575391,105070.0,105060.0,0.1903175]
["bitfinex-derivatives","BTCF0:USTF0",1750213950587,0.1903353,105060.0,105050.0,0.87397687]
["bitfinex-derivatives","BTCF0:USTF0",1750213950778,0.8360122,105060.0,105050.0,0.87397687]
["bitfinex-derivatives","BTCF0:USTF0",1750213950977,0.8460122,105060.0,105050.0,0.90677687]
["bitfinex-derivatives","BTCF0:USTF0",1750213951285,0.68317201,105060.0,105050.0,0.90677687]
["bitfinex-derivatives","BTCF0:USTF0",1750213951882,0.68317201,105060.0,105050.0,0.91077687]
["bitfinex-derivatives","BTCF0:USTF0",1750213952886,0.68317201,105060.0,105050.0,0.94097687]
["bitfinex-derivatives","BTCF0:USTF0",1750213954693,0.68317201,105060.0,105050.0,1.10381706]
["bitfinex-derivatives","BTCF0:USTF0",1750213955090,0.65037201,105060.0,105050.0,1.10381706]
["bitfinex-derivatives","BTCF0:USTF0",1750213955291,0.65037201,105060.0,105050.0,1.10385706]
["bitfinex-derivatives","BTCF0:USTF0",1750213955490,0.65037201,105060.0,105050.0,0.94101687]
["bitfinex-derivatives","BTCF0:USTF0",1750213955792,0.65434545,105060.0,105050.0,0.94101687]
["bitfinex-derivatives","BTCF0:USTF0",1750213957392,0.64434545,105060.0,105050.0,0.94101687]
["bitfinex-derivatives","BTCF0:USTF0",1750213962687,0.64434545,105060.0,105050.0,0.35265687]
["bitfinex-derivatives","BTCF0:USTF0",1750213962887,0.64434545,105060.0,105050.0,0.94105687]
["bitfinex-derivatives","BTCF0:USTF0",1750213963096,1.16938564,105060.0,105050.0,0.22728307]
["bitfinex-derivatives","BTCF0:USTF0",1750213963393,1.17938564,105060.0,105050.0,0.78288307]
["bitfinex-derivatives","BTCF0:USTF0",1750213966094,1.19044093,105060.0,105050.0,0.78288307]
["bitfinex-derivatives","BTCF0:USTF0",1750213966494,1.17938564,105060.0,105050.0,0.19448307]
["bitfinex-derivatives","BTCF0:USTF0",1750213967786,1.47398564,105060.0,105050.0,0.19448307]
["bitfinex-derivatives","BTCF0:USTF0",1750213968186,1.47398564,105060.0,105050.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750213968386,0.1903534,105050.0,105040.0,0.9208476]
["bitfinex-derivatives","BTCF0:USTF0",1750213968598,0.95819792,105050.0,105040.0,0.91934113]
["bitfinex-derivatives","BTCF0:USTF0",1750213968795,0.95819792,105050.0,105040.0,0.26814113]
["bitfinex-derivatives","BTCF0:USTF0",1750213969092,0.99059792,105050.0,105040.0,0.26814113]
["bitfinex-derivatives","BTCF0:USTF0",1750213969693,0.1883715,105040.0,105030.0,0.39740807]
["bitfinex-derivatives","BTCF0:USTF0",1750213969887,0.7312484,105040.0,105030.0,1.01836807]
["bitfinex-derivatives","BTCF0:USTF0",1750213970193,0.73200221,105040.0,105030.0,1.01836807]
["bitfinex-derivatives","BTCF0:USTF0",1750213970589,0.73200221,105040.0,105030.0,0.38241157]
["bitfinex-derivatives","BTCF0:USTF0",1750213970786,0.73200221,105040.0,105030.0,0.35481157]
["bitfinex-derivatives","BTCF0:USTF0",1750213970787,0.87580221,105040.0,105030.0,0.35481157]
["bitfinex-derivatives","BTCF0:USTF0",1750213970986,0.87580221,105040.0,105030.0,0.32831157]
["bitfinex-derivatives","BTCF0:USTF0",1750213971192,0.90820221,105040.0,105030.0,0.32831157]
["bitfinex-derivatives","BTCF0:USTF0",1750213971686,0.72212531,105040.0,105030.0,0.32831157]
["bitfinex-derivatives","BTCF0:USTF0",1750213971886,0.8849655,105040.0,105030.0,0.32831157]
["bitfinex-derivatives","BTCF0:USTF0",1750213972789,0.8849655,105040.0,105030.0,0.35851157]
["bitfinex-derivatives","BTCF0:USTF0",1750213973795,1.1795655,105040.0,105030.0,0.35851157]
["bitfinex-derivatives","BTCF0:USTF0",1750213974091,1.1471655,105040.0,105030.0,0.35851157]
["bitfinex-derivatives","BTCF0:USTF0",1750213974886,0.98432531,105040.0,105030.0,0.35851157]
["bitfinex-derivatives","BTCF0:USTF0",1750213976289,1.02237793,105040.0,105030.0,0.35851157]
["bitfinex-derivatives","BTCF0:USTF0",1750213977293,1.18521812,105040.0,105030.0,0.35851157]
["bitfinex-derivatives","BTCF0:USTF0",1750213979994,1.02237793,105040.0,105030.0,0.35851157]
["bitfinex-derivatives","BTCF0:USTF0",1750213981194,0.81061812,105040.0,105030.0,0.31091567]
["bitfinex-derivatives","BTCF0:USTF0",1750213981397,1.22171812,105040.0,105030.0,0.20051987]
["bitfinex-derivatives","BTCF0:USTF0",1750213981597,1.27879573,105040.0,105030.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213982399,1.24174311,105040.0,105030.0,0.00614277]
["bitfinex-derivatives","BTCF0:USTF0",1750213982597,1.24574311,105040.0,105030.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213983103,1.83310311,105040.0,105030.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213983399,1.83510311,105040.0,105030.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750213984400,1.67226292,105040.0,105030.0,0.19053247]
["bitfinex-derivatives","BTCF0:USTF0",1750213984603,1.08390292,105040.0,105030.0,0.19053247]
["bitfinex-derivatives","BTCF0:USTF0",1750213984801,0.90852292,105040.0,105030.0,0.19053247]
["bitfinex-derivatives","BTCF0:USTF0",1750213985102,1.10852292,105040.0,105030.0,0.28653247]
["bitfinex-derivatives","BTCF0:USTF0",1750213985303,0.92249636,105040.0,105030.0,0.28653247]
["bitfinex-derivatives","BTCF0:USTF0",1750213985702,1.06533655,105040.0,105030.0,0.28653247]
["bitfinex-derivatives","BTCF0:USTF0",1750213986403,0.90249636,105040.0,105030.0,0.28653247]
["bitfinex-derivatives","BTCF0:USTF0",1750213988700,1.19709636,105040.0,105030.0,0.28653247]
["bitfinex-derivatives","BTCF0:USTF0",1750213989101,1.35993655,105040.0,105030.0,0.28653247]
["bitfinex-derivatives","BTCF0:USTF0",1750213989401,0.76122705,105040.0,105030.0,0.76937266]
["bitfinex-derivatives","BTCF0:USTF0",1750213989599,0.34334944,105040.0,105030.0,0.76937266]
["bitfinex-derivatives","BTCF0:USTF0",1750213990000,0.30532725,105040.0,105030.0,0.76937266]
["bitfinex-derivatives","BTCF0:USTF0",1750213990200,0.30532725,105040.0,105030.0,1.35769266]
["bitfinex-derivatives","BTCF0:USTF0",1750213991603,0.49569875,105040.0,105030.0,1.35769266]
["bitfinex-derivatives","BTCF0:USTF0",1750213991906,0.49469875,105040.0,105030.0,1.35769266]
["bitfinex-derivatives","BTCF0:USTF0",1750213992098,0.49269875,105040.0,105030.0,1.35769266]
["bitfinex-derivatives","BTCF0:USTF0",1750213992698,0.00772725,105040.0,105030.0,1.35769266]
["bitfinex-derivatives","BTCF0:USTF0",1750213992897,0.00772725,105040.0,105030.0,1.88133285]
["bitfinex-derivatives","BTCF0:USTF0",1750213993100,0.00772725,105040.0,105030.0,1.71849266]
["bitfinex-derivatives","BTCF0:USTF0",1750213994803,0.00672725,105040.0,105030.0,1.71949266]
["bitfinex-derivatives","BTCF0:USTF0",1750213995006,0.00672725,105040.0,105030.0,2.07274885]
["bitfinex-derivatives","BTCF0:USTF0",1750213995206,0.00472725,105040.0,105030.0,2.11041975]
["bitfinex-derivatives","BTCF0:USTF0",1750213995795,0.00472725,105040.0,105030.0,1.94757956]
["bitfinex-derivatives","BTCF0:USTF0",1750213996704,0.00472725,105040.0,105030.0,2.11041975]
["bitfinex-derivatives","BTCF0:USTF0",1750213997804,0.00472725,105040.0,105030.0,2.07274885]
["bitfinex-derivatives","BTCF0:USTF0",1750213998408,0.00472725,105040.0,105030.0,2.11041975]
["bitfinex-derivatives","BTCF0:USTF0",1750213999314,0.00472725,105040.0,105030.0,1.92000375]
["bitfinex-derivatives","BTCF0:USTF0",1750214001612,0.00548106,105040.0,105030.0,1.92000375]
["bitfinex-derivatives","BTCF0:USTF0",1750214001907,0.00548106,105040.0,105030.0,1.88233285]
["bitfinex-derivatives","BTCF0:USTF0",1750214002311,0.00548106,105040.0,105030.0,1.88333285]
["bitfinex-derivatives","BTCF0:USTF0",1750214002512,0.00548106,105040.0,105030.0,1.88533285]
["bitfinex-derivatives","BTCF0:USTF0",1750214002714,0.02865965,105040.0,105030.0,1.88533285]
["bitfinex-derivatives","BTCF0:USTF0",1750214003706,0.00548106,105040.0,105030.0,1.88533285]
["bitfinex-derivatives","BTCF0:USTF0",1750214010918,0.0286247,105040.0,105030.0,1.88533285]
["bitfinex-derivatives","BTCF0:USTF0",1750214011117,0.00548106,105040.0,105030.0,1.88533285]
["bitfinex-derivatives","BTCF0:USTF0",1750214016419,0.00548106,105040.0,105030.0,1.55965247]
["bitfinex-derivatives","BTCF0:USTF0",1750214016716,0.00548106,105040.0,105030.0,1.88533285]
["bitfinex-derivatives","BTCF0:USTF0",1750214019918,0.00548106,105040.0,105030.0,1.94204584]
["bitfinex-derivatives","BTCF0:USTF0",1750214020620,0.00548106,105040.0,105030.0,1.35372584]
["bitfinex-derivatives","BTCF0:USTF0",1750214020822,0.00548106,105040.0,105030.0,2.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1750214021220,0.00548106,105040.0,105030.0,1.75456546]
["bitfinex-derivatives","BTCF0:USTF0",1750214021424,0.00548106,105040.0,105030.0,2.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1750214021925,0.0286816,105040.0,105030.0,2.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1750214023626,0.00548106,105040.0,105030.0,2.08024584]
["bitfinex-derivatives","BTCF0:USTF0",1750214024421,0.02868149,105040.0,105030.0,1.91736565]
["bitfinex-derivatives","BTCF0:USTF0",1750214024826,0.02868149,105040.0,105030.0,2.08020584]
["bitfinex-derivatives","BTCF0:USTF0",1750214027031,0.02868149,105040.0,105030.0,1.91736565]
["bitfinex-derivatives","BTCF0:USTF0",1750214027224,0.09488149,105040.0,105030.0,1.85422565]
["bitfinex-derivatives","BTCF0:USTF0",1750214027429,0.12718149,105040.0,105030.0,1.85422565]
["bitfinex-derivatives","BTCF0:USTF0",1750214027932,0.12718149,105040.0,105030.0,1.12778565]
["bitfinex-derivatives","BTCF0:USTF0",1750214028131,0.12718149,105040.0,105030.0,1.85422565]
["bitfinex-derivatives","BTCF0:USTF0",1750214028424,0.12718149,105040.0,105030.0,1.69138546]
["bitfinex-derivatives","BTCF0:USTF0",1750214028627,0.12718149,105040.0,105030.0,1.15696546]
["bitfinex-derivatives","BTCF0:USTF0",1750214028836,0.12718149,105040.0,105030.0,0.94509266]
["bitfinex-derivatives","BTCF0:USTF0",1750214028837,0.67835309,105040.0,105030.0,0.94509266]
["bitfinex-derivatives","BTCF0:USTF0",1750214029825,0.67835309,105040.0,105030.0,0.94309266]
["bitfinex-derivatives","BTCF0:USTF0",1750214030331,0.67835309,105040.0,105030.0,0.35537266]
["bitfinex-derivatives","BTCF0:USTF0",1750214030530,0.84119328,105040.0,105030.0,0.19053247]
["bitfinex-derivatives","BTCF0:USTF0",1750214030732,0.91921547,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214031329,0.91921547,105040.0,105030.0,0.19053247]
["bitfinex-derivatives","BTCF0:USTF0",1750214031528,0.91921547,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214031827,0.88419328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214032225,0.88419328,105040.0,105030.0,0.19053247]
["bitfinex-derivatives","BTCF0:USTF0",1750214032424,0.88419328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214033533,0.72135309,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214034230,0.88419328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214035332,0.88419328,105040.0,105030.0,0.19053247]
["bitfinex-derivatives","BTCF0:USTF0",1750214035529,0.88419328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214035828,1.17419328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214036034,0.90419328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214036534,1.15419328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214038432,1.15419328,105040.0,105030.0,0.19053247]
["bitfinex-derivatives","BTCF0:USTF0",1750214038626,1.15419328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214038828,1.44879328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214040131,1.28595309,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214040332,1.44879328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214040634,1.28595309,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214044637,1.28495309,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214045236,1.28295309,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214045639,1.28395309,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214046939,1.28595309,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214047442,1.44879328,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214049747,1.48681547,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214050140,1.32397528,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214050343,1.48681547,105040.0,105030.0,0.77825247]
["bitfinex-derivatives","BTCF0:USTF0",1750214050943,1.48719943,105040.0,105030.0,0.94147662]
["bitfinex-derivatives","BTCF0:USTF0",1750214051343,1.65042358,105040.0,105030.0,0.94147662]
["bitfinex-derivatives","BTCF0:USTF0",1750214052044,1.48719943,105040.0,105030.0,0.94147662]
["bitfinex-derivatives","BTCF0:USTF0",1750214052245,1.32397528,105040.0,105030.0,0.97477662]
["bitfinex-derivatives","BTCF0:USTF0",1750214052445,1.48719943,105040.0,105030.0,0.97477662]
["bitfinex-derivatives","BTCF0:USTF0",1750214052645,1.24719943,105040.0,105030.0,0.97477662]
["bitfinex-derivatives","BTCF0:USTF0",1750214052943,0.52752783,105040.0,105030.0,1.35477662]
["bitfinex-derivatives","BTCF0:USTF0",1750214053141,1.07869943,105040.0,105030.0,1.41517662]
["bitfinex-derivatives","BTCF0:USTF0",1750214053345,0.78309943,105040.0,105030.0,1.41517662]
["bitfinex-derivatives","BTCF0:USTF0",1750214053542,0.78109943,105040.0,105030.0,1.41517662]
["bitfinex-derivatives","BTCF0:USTF0",1750214054144,0.78309943,105040.0,105030.0,1.41517662]
["bitfinex-derivatives","BTCF0:USTF0",1750214054341,0.78409943,105040.0,105030.0,1.41517662]
["bitfinex-derivatives","BTCF0:USTF0",1750214054845,0.62087528,105040.0,105030.0,1.41515589]
["bitfinex-derivatives","BTCF0:USTF0",1750214056739,0.62087528,105040.0,105030.0,1.03515589]
["bitfinex-derivatives","BTCF0:USTF0",1750214057541,0.62087528,105040.0,105030.0,0.87195247]
["bitfinex-derivatives","BTCF0:USTF0",1750214059150,0.7840787,105040.0,105030.0,0.87175247]
["bitfinex-derivatives","BTCF0:USTF0",1750214059350,0.9566787,105040.0,105030.0,0.84165247]
["bitfinex-derivatives","BTCF0:USTF0",1750214060353,0.9566787,105040.0,105030.0,0.81135247]
["bitfinex-derivatives","BTCF0:USTF0",1750214062060,0.79347528,105040.0,105030.0,0.22383247]
["bitfinex-derivatives","BTCF0:USTF0",1750214062253,0.9566787,105040.0,105030.0,0.81131247]
["bitfinex-derivatives","BTCF0:USTF0",1750214062454,0.9566787,105040.0,105030.0,0.22383247]
["bitfinex-derivatives","BTCF0:USTF0",1750214062658,0.9566787,105040.0,105030.0,0.81127247]
["bitfinex-derivatives","BTCF0:USTF0",1750214062955,0.9566787,105040.0,105030.0,0.22383247]
["bitfinex-derivatives","BTCF0:USTF0",1750214063153,0.9566787,105040.0,105030.0,0.81127247]
["bitfinex-derivatives","BTCF0:USTF0",1750214064749,0.9566787,105040.0,105030.0,0.22383247]
["bitfinex-derivatives","BTCF0:USTF0",1750214064952,1.01375631,105040.0,105030.0,0.81127247]
["bitfinex-derivatives","BTCF0:USTF0",1750214066862,1.01375631,105040.0,105030.0,0.77797247]
["bitfinex-derivatives","BTCF0:USTF0",1750214068460,0.85055289,105040.0,105030.0,0.77797247]
["bitfinex-derivatives","BTCF0:USTF0",1750214068661,1.01375631,105040.0,105030.0,0.77797247]
["bitfinex-derivatives","BTCF0:USTF0",1750214068877,1.01375631,105040.0,105030.0,0.81117247]
["bitfinex-derivatives","BTCF0:USTF0",1750214069472,0.98285631,105040.0,105030.0,0.81117247]
["bitfinex-derivatives","BTCF0:USTF0",1750214069767,0.98285631,105040.0,105030.0,0.84397247]
["bitfinex-derivatives","BTCF0:USTF0",1750214071269,0.67795289,105040.0,105030.0,1.00717589]
["bitfinex-derivatives","BTCF0:USTF0",1750214071464,0.62087528,105040.0,105030.0,0.87547247]
["bitfinex-derivatives","BTCF0:USTF0",1750214071665,0.7840787,105040.0,105030.0,0.87539247]
["bitfinex-derivatives","BTCF0:USTF0",1750214073772,0.8482787,105040.0,105030.0,0.87539247]
["bitfinex-derivatives","BTCF0:USTF0",1750214073973,0.8582787,105040.0,105030.0,0.87539247]
["bitfinex-derivatives","BTCF0:USTF0",1750214074676,0.8582787,105040.0,105030.0,0.84389247]
["bitfinex-derivatives","BTCF0:USTF0",1750214076076,0.69507528,105040.0,105030.0,0.84389247]
["bitfinex-derivatives","BTCF0:USTF0",1750214076272,0.8582787,105040.0,105030.0,0.84389247]
["bitfinex-derivatives","BTCF0:USTF0",1750214078768,0.91537981,105040.0,105030.0,1.00711939]
["bitfinex-derivatives","BTCF0:USTF0",1750214079580,0.91537981,105040.0,105030.0,0.84389247]
["bitfinex-derivatives","BTCF0:USTF0",1750214079781,0.91537981,105040.0,105030.0,1.00711939]
["bitfinex-derivatives","BTCF0:USTF0",1750214080083,0.88417981,105040.0,105030.0,1.03771939]
["bitfinex-derivatives","BTCF0:USTF0",1750214082181,0.85117981,105040.0,105030.0,1.03771939]
["bitfinex-derivatives","BTCF0:USTF0",1750214083281,0.7941022,105040.0,105030.0,1.03771939]
["bitfinex-derivatives","BTCF0:USTF0",1750214083476,0.85117981,105040.0,105030.0,1.03771939]
["bitfinex-derivatives","BTCF0:USTF0",1750214083678,0.7941022,105040.0,105030.0,1.03771939]
["bitfinex-derivatives","BTCF0:USTF0",1750214084880,0.68795289,105040.0,105030.0,1.03771939]
["bitfinex-derivatives","BTCF0:USTF0",1750214085185,0.06970368,105040.0,105030.0,1.54094631]
["bitfinex-derivatives","BTCF0:USTF0",1750214085377,0.03168149,105040.0,105030.0,1.90174631]
["bitfinex-derivatives","BTCF0:USTF0",1750214086580,0.03168149,105040.0,105030.0,1.73851939]
["bitfinex-derivatives","BTCF0:USTF0",1750214086782,0.03168149,105040.0,105030.0,1.73845608]
["bitfinex-derivatives","BTCF0:USTF0",1750214086988,0.02868149,105040.0,105030.0,1.74245608]
["bitfinex-derivatives","BTCF0:USTF0",1750214088484,0.02868149,105040.0,105030.0,1.90561969]
["bitfinex-derivatives","BTCF0:USTF0",1750214089183,0.02868149,105040.0,105030.0,1.74245608]
["bitfinex-derivatives","BTCF0:USTF0",1750214090490,0.02868149,105040.0,105030.0,1.88081608]
["bitfinex-derivatives","BTCF0:USTF0",1750214090979,0.02868149,105040.0,105030.0,2.04397969]
["bitfinex-derivatives","BTCF0:USTF0",1750214091888,0.02868149,105040.0,105030.0,2.23439569]
["bitfinex-derivatives","BTCF0:USTF0",1750214098095,0.00548106,105040.0,105030.0,2.23439569]
["bitfinex-derivatives","BTCF0:USTF0",1750214098298,0.00548106,105040.0,105030.0,2.04397969]
["bitfinex-derivatives","BTCF0:USTF0",1750214100296,0.00548106,105040.0,105030.0,1.71765247]
["bitfinex-derivatives","BTCF0:USTF0",1750214100498,0.00548106,105040.0,105030.0,2.04397969]
["bitfinex-derivatives","BTCF0:USTF0",1750214100702,0.00548106,105040.0,105030.0,1.31825969]
["bitfinex-derivatives","BTCF0:USTF0",1750214100996,0.00548106,105040.0,105030.0,1.88025608]
["bitfinex-derivatives","BTCF0:USTF0",1750214108396,0.00548106,105040.0,105030.0,1.88017608]
["bitfinex-derivatives","BTCF0:USTF0",1750214108898,0.00548106,105040.0,105030.0,1.88018595]
["bitfinex-derivatives","BTCF0:USTF0",1750214110398,0.35902614,105040.0,105030.0,0.19453247]
["bitfinex-derivatives","BTCF0:USTF0",1750214110595,1.0003404,105040.0,105030.0,0.78137247]
["bitfinex-derivatives","BTCF0:USTF0",1750214110795,0.83716692,105040.0,105030.0,0.19453247]
["bitfinex-derivatives","BTCF0:USTF0",1750214110996,1.0003404,105040.0,105030.0,0.78137247]
["bitfinex-derivatives","BTCF0:USTF0",1750214111397,1.03836259,105040.0,105030.0,0.78137247]
["bitfinex-derivatives","BTCF0:USTF0",1750214112501,1.03836259,105040.0,105030.0,0.77937247]
["bitfinex-derivatives","BTCF0:USTF0",1750214112702,1.03836259,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214112907,0.87525274,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214113403,0.88125274,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214114205,0.88025274,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214114395,0.87625274,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214114595,0.87825274,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214115406,0.92825274,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214116900,0.76501563,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214117201,1.02501563,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214117507,1.18825274,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214117705,1.02501563,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214117907,0.83464403,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214118207,1.02501563,105040.0,105030.0,0.94060958]
["bitfinex-derivatives","BTCF0:USTF0",1750214119000,0.76501563,105040.0,105030.0,0.94060958]
["bitfinex-derivatives","BTCF0:USTF0",1750214119908,0.76501563,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214120811,0.72699344,105040.0,105030.0,0.77737247]
["bitfinex-derivatives","BTCF0:USTF0",1750214122211,0.72699344,105040.0,105030.0,1.30060958]
["bitfinex-derivatives","BTCF0:USTF0",1750214122510,0.72699344,105040.0,105030.0,1.33350958]
["bitfinex-derivatives","BTCF0:USTF0",1750214122705,0.72699344,105040.0,105030.0,1.36630958]
["bitfinex-derivatives","BTCF0:USTF0",1750214123106,0.72699344,105040.0,105030.0,1.33350958]
["bitfinex-derivatives","BTCF0:USTF0",1750214123304,0.72699344,105040.0,105030.0,1.32350958]
["bitfinex-derivatives","BTCF0:USTF0",1750214124006,0.17582184,105040.0,105030.0,1.32350958]
["bitfinex-derivatives","BTCF0:USTF0",1750214124208,0.09322184,105040.0,105030.0,1.32350958]
["bitfinex-derivatives","BTCF0:USTF0",1750214124512,0.09322184,105040.0,105030.0,1.38530958]
["bitfinex-derivatives","BTCF0:USTF0",1750214124712,0.06282184,105040.0,105030.0,1.38530958]
["bitfinex-derivatives","BTCF0:USTF0",1750214125615,0.25319344,105040.0,105030.0,1.35530958]
["bitfinex-derivatives","BTCF0:USTF0",1750214125911,0.25319344,105040.0,105030.0,1.03530958]
["bitfinex-derivatives","BTCF0:USTF0",1750214126101,0.25319344,105040.0,105030.0,1.36530958]
["bitfinex-derivatives","BTCF0:USTF0",1750214126813,0.06282184,105040.0,105030.0,1.36530958]
["bitfinex-derivatives","BTCF0:USTF0",1750214127313,0.03182184,105040.0,105030.0,1.36530958]
["bitfinex-derivatives","BTCF0:USTF0",1750214131819,0.02982184,105040.0,105030.0,1.36530958]
["bitfinex-derivatives","BTCF0:USTF0",1750214132217,0.02882184,105040.0,105030.0,1.36530958]
["bitfinex-derivatives","BTCF0:USTF0",1750214136622,0.02882184,105040.0,105030.0,1.72610958]
["bitfinex-derivatives","BTCF0:USTF0",1750214136818,0.02882184,105040.0,105030.0,1.88918819]
["bitfinex-derivatives","BTCF0:USTF0",1750214137025,0.02882184,105040.0,105030.0,2.02722819]
["bitfinex-derivatives","BTCF0:USTF0",1750214138817,0.02882184,105040.0,105030.0,1.86407533]
["bitfinex-derivatives","BTCF0:USTF0",1750214139428,0.02882184,105040.0,105030.0,2.02723819]
["bitfinex-derivatives","BTCF0:USTF0",1750214141529,0.02882184,105040.0,105030.0,2.03123819]
["bitfinex-derivatives","BTCF0:USTF0",1750214142128,0.02882184,105040.0,105030.0,2.03323819]
["bitfinex-derivatives","BTCF0:USTF0",1750214142627,0.02882184,105040.0,105030.0,2.03123819]
["bitfinex-derivatives","BTCF0:USTF0",1750214143431,0.00548106,105040.0,105030.0,2.06906916]
["bitfinex-derivatives","BTCF0:USTF0",1750214150130,0.00548106,105040.0,105030.0,1.74274344]
["bitfinex-derivatives","BTCF0:USTF0",1750214150330,0.00548106,105040.0,105030.0,2.06906916]
["bitfinex-derivatives","BTCF0:USTF0",1750214151426,6e-08,105040.0,105030.0,2.06906916]
["bitfinex-derivatives","BTCF0:USTF0",1750214151728,0.0039735,105040.0,105030.0,2.06906916]
["bitfinex-derivatives","BTCF0:USTF0",1750214152132,0.0039735,105040.0,105030.0,2.12578215]
["bitfinex-derivatives","BTCF0:USTF0",1750214153934,0.0039735,105040.0,105030.0,2.08795118]
["bitfinex-derivatives","BTCF0:USTF0",1750214160137,0.7506,105060.0,105050.0,0.1903534]
["bitfinex-derivatives","BTCF0:USTF0",1750214160327,0.9287172,105060.0,105050.0,1.27110388]
["bitfinex-derivatives","BTCF0:USTF0",1750214160522,0.9287172,105060.0,105050.0,1.30150388]
["bitfinex-derivatives","BTCF0:USTF0",1750214160935,0.9287172,105060.0,105050.0,1.30145403]
["bitfinex-derivatives","BTCF0:USTF0",1750214161941,0.9317172,105060.0,105050.0,1.30145403]
["bitfinex-derivatives","BTCF0:USTF0",1750214163038,0.9297172,105060.0,105050.0,1.30145403]
["bitfinex-derivatives","BTCF0:USTF0",1750214163235,0.9287172,105060.0,105050.0,1.30145403]
["bitfinex-derivatives","BTCF0:USTF0",1750214163835,0.1550275,105060.0,105050.0,1.96308704]
["bitfinex-derivatives","BTCF0:USTF0",1750214164140,0.06584277,105070.0,105060.0,0.1903353]
["bitfinex-derivatives","BTCF0:USTF0",1750214164340,0.23014277,105070.0,105060.0,1.26211513]
["bitfinex-derivatives","BTCF0:USTF0",1750214164634,0.23014277,105070.0,105060.0,1.3317724]
["bitfinex-derivatives","BTCF0:USTF0",1750214164936,0.03314277,105070.0,105060.0,1.29391513]
["bitfinex-derivatives","BTCF0:USTF0",1750214165135,0.03314277,105070.0,105060.0,1.30401992]
["bitfinex-derivatives","BTCF0:USTF0",1750214165537,0.06584277,105070.0,105060.0,1.30401992]
["bitfinex-derivatives","BTCF0:USTF0",1750214165733,0.06784277,105070.0,105060.0,1.30401992]
["bitfinex-derivatives","BTCF0:USTF0",1750214166333,0.06884277,105070.0,105060.0,1.30401992]
["bitfinex-derivatives","BTCF0:USTF0",1750214166839,0.06884277,105070.0,105060.0,1.14087226]
["bitfinex-derivatives","BTCF0:USTF0",1750214168638,0.06884277,105070.0,105060.0,0.9777939]
["bitfinex-derivatives","BTCF0:USTF0",1750214168942,0.06884277,105070.0,105060.0,1.14087226]
["bitfinex-derivatives","BTCF0:USTF0",1750214171642,0.06884277,105070.0,105060.0,1.30395062]
["bitfinex-derivatives","BTCF0:USTF0",1750214172034,0.06884277,105070.0,105060.0,2.80395062]
["bitfinex-derivatives","BTCF0:USTF0",1750214173537,0.0326,105080.0,105070.0,0.1903172]
["bitfinex-derivatives","BTCF0:USTF0",1750214173837,0.0936,105080.0,105070.0,1.2896181]
["bitfinex-derivatives","BTCF0:USTF0",1750214174034,0.0936,105080.0,105070.0,1.28986937]
["bitfinex-derivatives","BTCF0:USTF0",1750214174742,0.0996,105080.0,105070.0,1.32186937]
["bitfinex-derivatives","BTCF0:USTF0",1750214176044,0.0996,105080.0,105070.0,1.35306937]
["bitfinex-derivatives","BTCF0:USTF0",1750214176342,0.067,105080.0,105070.0,1.35306937]
["bitfinex-derivatives","BTCF0:USTF0",1750214176837,0.067,105080.0,105070.0,1.71386937]
["bitfinex-derivatives","BTCF0:USTF0",1750214178342,0.0989,105080.0,105070.0,1.68266937]
["bitfinex-derivatives","BTCF0:USTF0",1750214179041,0.0989,105080.0,105070.0,1.71586937]
["bitfinex-derivatives","BTCF0:USTF0",1750214179348,0.006,105080.0,105070.0,1.89144664]
["bitfinex-derivatives","BTCF0:USTF0",1750214179648,0.006,105080.0,105070.0,1.92334664]
["bitfinex-derivatives","BTCF0:USTF0",1750214180249,0.00997344,105080.0,105070.0,1.92334664]
["bitfinex-derivatives","BTCF0:USTF0",1750214185465,0.00997344,105080.0,105070.0,1.88548937]
["bitfinex-derivatives","BTCF0:USTF0",1750214188061,0.00997344,105080.0,105070.0,1.92334664]
["bitfinex-derivatives","BTCF0:USTF0",1750214190865,0.00997344,105080.0,105070.0,2.0863493]
["bitfinex-derivatives","BTCF0:USTF0",1750214193261,0.00997344,105080.0,105070.0,2.08685184]
["bitfinex-derivatives","BTCF0:USTF0",1750214193467,0.00997344,105080.0,105070.0,2.08710311]
["bitfinex-derivatives","BTCF0:USTF0",1750214198964,0.06104277,105090.0,105080.0,0.1902992]
["bitfinex-derivatives","BTCF0:USTF0",1750214199169,0.00014277,105090.0,105080.0,1.34318022]
["bitfinex-derivatives","BTCF0:USTF0",1750214199569,0.00014277,105090.0,105080.0,1.34393403]
["bitfinex-derivatives","BTCF0:USTF0",1750214200166,0.00014277,105090.0,105080.0,1.56314236]
["bitfinex-derivatives","BTCF0:USTF0",1750214200370,0.94778531,105110.0,105100.0,0.1902629]
["bitfinex-derivatives","BTCF0:USTF0",1750214200564,0.94778531,105110.0,105100.0,0.93917722]
["bitfinex-derivatives","BTCF0:USTF0",1750214200565,1.32778531,105110.0,105100.0,0.93917722]
["bitfinex-derivatives","BTCF0:USTF0",1750214201562,1.32878531,105110.0,105100.0,0.93917722]
["bitfinex-derivatives","BTCF0:USTF0",1750214201762,1.33278531,105110.0,105100.0,0.93993103]
["bitfinex-derivatives","BTCF0:USTF0",1750214201964,1.19538531,105110.0,105100.0,0.93993103]
["bitfinex-derivatives","BTCF0:USTF0",1750214202365,1.19538531,105110.0,105100.0,0.94993944]
["bitfinex-derivatives","BTCF0:USTF0",1750214202870,1.19538531,105110.0,105100.0,1.30993944]
["bitfinex-derivatives","BTCF0:USTF0",1750214203071,1.2334075,105110.0,105100.0,1.30993944]
["bitfinex-derivatives","BTCF0:USTF0",1750214203571,1.2334075,105110.0,105100.0,0.94993944]
["bitfinex-derivatives","BTCF0:USTF0",1750214205372,1.0431627,105110.0,105100.0,0.94993944]
["bitfinex-derivatives","BTCF0:USTF0",1750214205769,1.2334075,105110.0,105100.0,0.36481944]
["bitfinex-derivatives","BTCF0:USTF0",1750214205970,1.83673601,105110.0,105100.0,0.01151603]
["bitfinex-derivatives","BTCF0:USTF0",1750214206166,1.99319143,105110.0,105100.0,0.58646762]
["bitfinex-derivatives","BTCF0:USTF0",1750214206362,1.93611382,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750214206574,0.1902629,105100.0,105090.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750214206771,0.190281,105090.0,105080.0,0.8703916]
["bitfinex-derivatives","BTCF0:USTF0",1750214207075,0.86260953,105090.0,105080.0,0.2854316]
["bitfinex-derivatives","BTCF0:USTF0",1750214207275,1.21260953,105090.0,105080.0,0.8703916]
["bitfinex-derivatives","BTCF0:USTF0",1750214207676,1.23598982,105090.0,105080.0,0.8703916]
["bitfinex-derivatives","BTCF0:USTF0",1750214207875,1.23998982,105090.0,105080.0,0.8703916]
["bitfinex-derivatives","BTCF0:USTF0",1750214208775,1.07694931,105090.0,105080.0,0.2854316]
["bitfinex-derivatives","BTCF0:USTF0",1750214209075,1.2400351,105090.0,105080.0,0.2854316]
["bitfinex-derivatives","BTCF0:USTF0",1750214209273,1.2400351,105090.0,105080.0,0.8703516]
["bitfinex-derivatives","BTCF0:USTF0",1750214209471,1.2410351,105090.0,105080.0,0.8703516]
["bitfinex-derivatives","BTCF0:USTF0",1750214209672,1.27570854,105090.0,105080.0,0.8703516]
["bitfinex-derivatives","BTCF0:USTF0",1750214209872,1.24869573,105090.0,105080.0,0.8703516]
["bitfinex-derivatives","BTCF0:USTF0",1750214210975,1.24869573,105090.0,105080.0,0.2854316]
["bitfinex-derivatives","BTCF0:USTF0",1750214211175,1.24869573,105090.0,105080.0,0.8703516]
["bitfinex-derivatives","BTCF0:USTF0",1750214212279,1.24869573,105090.0,105070.0,0.22069982]
["bitfinex-derivatives","BTCF0:USTF0",1750214212280,0.1902992,105080.0,105070.0,0.29549333]
["bitfinex-derivatives","BTCF0:USTF0",1750214212577,0.83804049,105080.0,105070.0,0.87010494]
["bitfinex-derivatives","BTCF0:USTF0",1750214213374,1.13364049,105080.0,105070.0,0.87010494]
["bitfinex-derivatives","BTCF0:USTF0",1750214214179,1.13564049,105080.0,105070.0,0.28522494]
["bitfinex-derivatives","BTCF0:USTF0",1750214214371,0.84104049,105080.0,105070.0,0.28522494]
["bitfinex-derivatives","BTCF0:USTF0",1750214214877,0.96104049,105080.0,105070.0,0.19044287]
["bitfinex-derivatives","BTCF0:USTF0",1750214216973,1.38138449,105080.0,105070.0,0.19046017]
["bitfinex-derivatives","BTCF0:USTF0",1750214217175,1.38138449,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750214217679,1.40042209,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750214218081,1.41082021,105080.0,105070.0,0.19046007]
["bitfinex-derivatives","BTCF0:USTF0",1750214218781,1.40042209,105080.0,105070.0,0.19046007]
["bitfinex-derivatives","BTCF0:USTF0",1750214220069,1.41048531,105080.0,105070.0,0.19046007]
["bitfinex-derivatives","BTCF0:USTF0",1750214222785,1.06042209,105080.0,105070.0,0.19046007]
["bitfinex-derivatives","BTCF0:USTF0",1750214223080,1.43042209,105080.0,105070.0,0.19046007]
["bitfinex-derivatives","BTCF0:USTF0",1750214223278,1.41125761,105080.0,105070.0,0.19046007]
["bitfinex-derivatives","BTCF0:USTF0",1750214223483,2.56609761,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750214223779,0.1903716,105040.0,105030.0,0.2379742]
["bitfinex-derivatives","BTCF0:USTF0",1750214224084,1.1962653,105040.0,105030.0,0.1903784]
["bitfinex-derivatives","BTCF0:USTF0",1750214224281,1.2894653,105040.0,105030.0,0.1903784]
["bitfinex-derivatives","BTCF0:USTF0",1750214224681,0.1903897,105030.0,105020.0,0.38143247]
["bitfinex-derivatives","BTCF0:USTF0",1750214224981,0.77080959,105030.0,105020.0,0.38143247]
["bitfinex-derivatives","BTCF0:USTF0",1750214225381,0.84385238,105030.0,105020.0,0.38143247]
["bitfinex-derivatives","BTCF0:USTF0",1750214225884,0.99385238,105030.0,105020.0,0.38343247]
["bitfinex-derivatives","BTCF0:USTF0",1750214226186,0.99385238,105030.0,105020.0,0.38443247]
["bitfinex-derivatives","BTCF0:USTF0",1750214226780,0.84385238,105030.0,105020.0,0.38443247]
["bitfinex-derivatives","BTCF0:USTF0",1750214227083,1.15385238,105030.0,105020.0,0.35083247]
["bitfinex-derivatives","BTCF0:USTF0",1750214227283,0.84385238,105030.0,105020.0,0.34883247]
["bitfinex-derivatives","BTCF0:USTF0",1750214227483,0.84385238,105030.0,105020.0,0.35083247]
["bitfinex-derivatives","BTCF0:USTF0",1750214227680,1.19385238,105030.0,105020.0,0.30323247]
["bitfinex-derivatives","BTCF0:USTF0",1750214227878,1.22675238,105030.0,105020.0,0.30323247]
["bitfinex-derivatives","BTCF0:USTF0",1750214228085,1.36387238,105030.0,105020.0,0.30323247]
["bitfinex-derivatives","BTCF0:USTF0",1750214228286,1.36387238,105030.0,105020.0,0.30123247]
["bitfinex-derivatives","BTCF0:USTF0",1750214228479,1.03387238,105030.0,105020.0,0.30123247]
["bitfinex-derivatives","BTCF0:USTF0",1750214229083,1.03587238,105030.0,105020.0,0.30123247]
["bitfinex-derivatives","BTCF0:USTF0",1750214229688,1.00297238,105030.0,105020.0,0.30123247]
["bitfinex-derivatives","BTCF0:USTF0",1750214231187,1.29757238,105030.0,105020.0,0.30123247]
["bitfinex-derivatives","BTCF0:USTF0",1750214232381,0.0261341,105030.0,105020.0,0.30123247]
["bitfinex-derivatives","BTCF0:USTF0",1750214232586,0.2165237,105030.0,105020.0,0.30123247]
["bitfinex-derivatives","BTCF0:USTF0",1750214232884,0.2165237,105030.0,105020.0,0.81431826]
["bitfinex-derivatives","BTCF0:USTF0",1750214233683,0.0241341,105030.0,105020.0,0.81431826]
["bitfinex-derivatives","BTCF0:USTF0",1750214234886,0.00075381,105030.0,105020.0,1.17511826]
["bitfinex-derivatives","BTCF0:USTF0",1750214235086,0.00075381,105030.0,105020.0,1.17811826]
["bitfinex-derivatives","BTCF0:USTF0",1750214236980,0.00075381,105030.0,105020.0,1.34120405]
["bitfinex-derivatives","BTCF0:USTF0",1750214237189,0.00075381,105030.0,105020.0,1.91879605]
["bitfinex-derivatives","BTCF0:USTF0",1750214238399,1e-08,105030.0,105020.0,1.93760193]
["bitfinex-derivatives","BTCF0:USTF0",1750214238887,0.00075381,105040.0,105030.0,0.1903896]
["bitfinex-derivatives","BTCF0:USTF0",1750214239094,0.00075381,105040.0,105030.0,1.87532118]
["bitfinex-derivatives","BTCF0:USTF0",1750214239889,0.00175381,105040.0,105030.0,1.87532118]
["bitfinex-derivatives","BTCF0:USTF0",1750214240987,0.00175381,105040.0,105030.0,1.87632118]
["bitfinex-derivatives","BTCF0:USTF0",1750214241493,0.00175381,105040.0,105030.0,1.05156118]
["bitfinex-derivatives","BTCF0:USTF0",1750214241695,0.00075381,105040.0,105030.0,1.72519539]
["bitfinex-derivatives","BTCF0:USTF0",1750214242595,0.00075381,105040.0,105030.0,1.72919539]
["bitfinex-derivatives","BTCF0:USTF0",1750214244090,0.00075381,105040.0,105030.0,1.72719539]
["bitfinex-derivatives","BTCF0:USTF0",1750214245496,0.00075381,105040.0,105030.0,1.72519539]
["bitfinex-derivatives","BTCF0:USTF0",1750214245700,0.00075381,105040.0,105030.0,1.72719539]
["bitfinex-derivatives","BTCF0:USTF0",1750214246695,0.00075381,105040.0,105030.0,1.72519539]
["bitfinex-derivatives","BTCF0:USTF0",1750214247094,0.00075381,105040.0,105030.0,1.72719539]
["bitfinex-derivatives","BTCF0:USTF0",1750214248198,0.00075381,105040.0,105030.0,1.72919539]
["bitfinex-derivatives","BTCF0:USTF0",1750214249197,0.00075381,105040.0,105030.0,1.72719539]
["bitfinex-derivatives","BTCF0:USTF0",1750214250099,0.00075381,105040.0,105030.0,1.72519539]
["bitfinex-derivatives","BTCF0:USTF0",1750214252788,0.00075381,105040.0,105030.0,0.2865896]
["bitfinex-derivatives","BTCF0:USTF0",1750214252993,0.00075381,105040.0,105030.0,1.03419539]
["bitfinex-derivatives","BTCF0:USTF0",1750214253198,0.00075381,105040.0,105030.0,1.41419539]
["bitfinex-derivatives","BTCF0:USTF0",1750214253401,0.02415816,105040.0,105030.0,1.41419539]
["bitfinex-derivatives","BTCF0:USTF0",1750214253601,0.02415816,105040.0,105030.0,1.03419539]
["bitfinex-derivatives","BTCF0:USTF0",1750214253903,0.05545816,105040.0,105030.0,1.03419539]
["bitfinex-derivatives","BTCF0:USTF0",1750214254101,0.05545816,105040.0,105030.0,1.03119539]
["bitfinex-derivatives","BTCF0:USTF0",1750214254301,0.05545816,105040.0,105030.0,1.03419539]
["bitfinex-derivatives","BTCF0:USTF0",1750214254603,0.24582966,105040.0,105030.0,1.03419539]
["bitfinex-derivatives","BTCF0:USTF0",1750214255300,0.2498031,105040.0,105030.0,1.03419539]
["bitfinex-derivatives","BTCF0:USTF0",1750214255603,0.61060413,105040.0,105030.0,0.7778696]
["bitfinex-derivatives","BTCF0:USTF0",1750214255805,0.64160413,105040.0,105030.0,0.7778696]
["bitfinex-derivatives","BTCF0:USTF0",1750214256713,0.64160413,105040.0,105030.0,0.7748696]
["bitfinex-derivatives","BTCF0:USTF0",1750214256900,0.64160413,105040.0,105030.0,0.7758696]
["bitfinex-derivatives","BTCF0:USTF0",1750214257705,0.64160413,105040.0,105030.0,0.7758296]
["bitfinex-derivatives","BTCF0:USTF0",1750214258405,0.64260413,105040.0,105030.0,0.7758296]
["bitfinex-derivatives","BTCF0:USTF0",1750214261107,0.45223263,105040.0,105030.0,1.28891539]
["bitfinex-derivatives","BTCF0:USTF0",1750214261307,0.06043263,105040.0,105030.0,1.81276118]
["bitfinex-derivatives","BTCF0:USTF0",1750214261613,0.02913263,105040.0,105030.0,1.87756118]
["bitfinex-derivatives","BTCF0:USTF0",1750214261811,0.02913263,105040.0,105030.0,1.71447539]
["bitfinex-derivatives","BTCF0:USTF0",1750214262718,0.02913263,105040.0,105030.0,1.35367539]
["bitfinex-derivatives","BTCF0:USTF0",1750214263218,0.02913263,105040.0,105030.0,0.8405896]
["bitfinex-derivatives","BTCF0:USTF0",1750214263417,0.02913263,105040.0,105030.0,1.33367539]
["bitfinex-derivatives","BTCF0:USTF0",1750214269817,0.02913263,105040.0,105030.0,1.38367539]
["bitfinex-derivatives","BTCF0:USTF0",1750214275225,0.21950423,105040.0,105030.0,1.38367539]
["bitfinex-derivatives","BTCF0:USTF0",1750214275427,0.21950423,105040.0,105030.0,0.8405896]
["bitfinex-derivatives","BTCF0:USTF0",1750214275614,0.25270423,105040.0,105030.0,1.38367539]
["bitfinex-derivatives","BTCF0:USTF0",1750214276025,0.61350423,105040.0,105030.0,1.38367539]
["bitfinex-derivatives","BTCF0:USTF0",1750214277628,0.42313263,105040.0,105030.0,1.38367539]
["bitfinex-derivatives","BTCF0:USTF0",1750214278729,0.02913263,105040.0,105030.0,1.74447539]
["bitfinex-derivatives","BTCF0:USTF0",1750214278920,0.02913263,105040.0,105030.0,1.38367539]
["bitfinex-derivatives","BTCF0:USTF0",1750214279321,0.02913263,105040.0,105030.0,1.74447539]
["bitfinex-derivatives","BTCF0:USTF0",1750214280221,0.02913263,105040.0,105030.0,1.90756118]
["bitfinex-derivatives","BTCF0:USTF0",1750214280633,0.02813263,105040.0,105030.0,1.74447539]
["bitfinex-derivatives","BTCF0:USTF0",1750214280832,0.02813263,105040.0,105030.0,1.74347539]
["bitfinex-derivatives","BTCF0:USTF0",1750214281026,0.02813263,105040.0,105030.0,1.74647539]
["bitfinex-derivatives","BTCF0:USTF0",1750214281228,0.02813263,105040.0,105030.0,1.32516118]
["bitfinex-derivatives","BTCF0:USTF0",1750214281431,0.02813263,105040.0,105030.0,1.90928118]
["bitfinex-derivatives","BTCF0:USTF0",1750214282738,0.02813263,105040.0,105030.0,1.74619539]
["bitfinex-derivatives","BTCF0:USTF0",1750214284339,0.02813263,105040.0,105030.0,1.36619539]
["bitfinex-derivatives","BTCF0:USTF0",1750214284532,0.02813263,105040.0,105030.0,1.68619539]
["bitfinex-derivatives","BTCF0:USTF0",1750214287942,0.02813263,105040.0,105030.0,1.32539539]
["bitfinex-derivatives","BTCF0:USTF0",1750214296346,0.02813263,105040.0,105030.0,1.00539539]
["bitfinex-derivatives","BTCF0:USTF0",1750214296541,0.02813263,105040.0,105030.0,1.35539539]
["bitfinex-derivatives","BTCF0:USTF0",1750214296741,0.02813263,105040.0,105030.0,1.00539539]
["bitfinex-derivatives","BTCF0:USTF0",1750214297047,0.02813263,105040.0,105030.0,1.2031096]
["bitfinex-derivatives","BTCF0:USTF0",1750214297239,0.02813263,105040.0,105030.0,1.70619539]
["bitfinex-derivatives","BTCF0:USTF0",1750214300247,0.02813263,105040.0,105030.0,0.78207539]
["bitfinex-derivatives","BTCF0:USTF0",1750214300548,0.57930413,105040.0,105030.0,1.36511539]
["bitfinex-derivatives","BTCF0:USTF0",1750214300752,0.28140413,105040.0,105030.0,1.36511539]
["bitfinex-derivatives","BTCF0:USTF0",1750214300951,0.09103263,105040.0,105030.0,1.36511539]
["bitfinex-derivatives","BTCF0:USTF0",1750214302856,0.05923263,105040.0,105030.0,1.36511539]
["bitfinex-derivatives","BTCF0:USTF0",1750214303658,0.02813263,105040.0,105030.0,1.36511539]
["bitfinex-derivatives","BTCF0:USTF0",1750214304554,0.02813263,105040.0,105030.0,1.74591539]
["bitfinex-derivatives","BTCF0:USTF0",1750214306451,0.02813263,105040.0,105030.0,1.36583539]
["bitfinex-derivatives","BTCF0:USTF0",1750214306758,0.02813263,105040.0,105030.0,1.89892118]
["bitfinex-derivatives","BTCF0:USTF0",1750214307354,0.02813263,105040.0,105030.0,1.95563417]
["bitfinex-derivatives","BTCF0:USTF0",1750214310261,0.02813263,105040.0,105030.0,1.62946259]
["bitfinex-derivatives","BTCF0:USTF0",1750214310462,0.02813263,105040.0,105030.0,1.95563417]
["bitfinex-derivatives","BTCF0:USTF0",1750214314265,0.00472725,105040.0,105030.0,1.95563417]
["bitfinex-derivatives","BTCF0:USTF0",1750214316568,5e-08,105040.0,105030.0,1.95563417]
["bitfinex-derivatives","BTCF0:USTF0",1750214318253,2e-08,105050.0,105040.0,0.1903715]
["bitfinex-derivatives","BTCF0:USTF0",1750214318459,1.02009429,105080.0,105070.0,0.1903172]
["bitfinex-derivatives","BTCF0:USTF0",1750214318663,1.42860086,105080.0,105070.0,0.9385106]
["bitfinex-derivatives","BTCF0:USTF0",1750214318852,1.42860086,105080.0,105070.0,0.77542481]
["bitfinex-derivatives","BTCF0:USTF0",1750214319765,1.42860086,105080.0,105070.0,0.78542172]
["bitfinex-derivatives","BTCF0:USTF0",1750214320166,1.43860086,105080.0,105070.0,0.78542172]
["bitfinex-derivatives","BTCF0:USTF0",1750214321362,1.43360086,105080.0,105070.0,0.78542172]
["bitfinex-derivatives","BTCF0:USTF0",1750214321563,1.43360086,105080.0,105070.0,0.78642172]
["bitfinex-derivatives","BTCF0:USTF0",1750214322261,1.42860086,105080.0,105070.0,0.78642172]
["bitfinex-derivatives","BTCF0:USTF0",1750214322462,1.42960086,105080.0,105070.0,0.78642172]
["bitfinex-derivatives","BTCF0:USTF0",1750214323557,1.23929916,105080.0,105070.0,1.32950751]
["bitfinex-derivatives","BTCF0:USTF0",1750214323764,1.23929916,105080.0,105070.0,1.36190751]
["bitfinex-derivatives","BTCF0:USTF0",1750214324168,1.20749916,105080.0,105070.0,1.36190751]
["bitfinex-derivatives","BTCF0:USTF0",1750214324368,0.71214196,105080.0,105070.0,1.39310751]
["bitfinex-derivatives","BTCF0:USTF0",1750214324572,0.71214196,105080.0,105070.0,1.75390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214324868,0.67994196,105080.0,105070.0,1.75390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214328170,0.64904196,105080.0,105070.0,1.75390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214328869,0.35444196,105080.0,105070.0,1.75390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214329273,0.3584154,105080.0,105070.0,1.75390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214329771,0.5487145,105080.0,105070.0,1.75390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214329970,0.6129145,105080.0,105070.0,1.72390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214330571,0.4226154,105080.0,105070.0,1.72390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214333169,0.3908154,105080.0,105070.0,1.72390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214333672,0.39073682,105080.0,105070.0,1.72390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214334867,0.42868941,105080.0,105070.0,1.72390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214335369,0.20628941,105080.0,105070.0,1.72390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214335571,0.16833682,105080.0,105070.0,1.72390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214336480,0.02833682,105080.0,105070.0,1.72390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214340372,0.02833682,105080.0,105070.0,1.37390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214340578,0.02833682,105080.0,105070.0,1.74390751]
["bitfinex-derivatives","BTCF0:USTF0",1750214343980,0.39875259,105110.0,105100.0,0.1902628]
["bitfinex-derivatives","BTCF0:USTF0",1750214344177,0.85685259,105110.0,105100.0,0.93730239]
["bitfinex-derivatives","BTCF0:USTF0",1750214344481,1.0091447,105110.0,105100.0,0.7742166]
["bitfinex-derivatives","BTCF0:USTF0",1750214345180,1.0141447,105110.0,105100.0,0.7742166]
["bitfinex-derivatives","BTCF0:USTF0",1750214346281,1.0161447,105110.0,105100.0,0.7742166]
["bitfinex-derivatives","BTCF0:USTF0",1750214346982,0.8261447,105110.0,105100.0,0.7742166]
["bitfinex-derivatives","BTCF0:USTF0",1750214347284,0.8201447,105110.0,105100.0,0.7742166]
["bitfinex-derivatives","BTCF0:USTF0",1750214349977,1.19323049,105110.0,105100.0,0.1910166]
["bitfinex-derivatives","BTCF0:USTF0",1750214350178,1.55771108,105110.0,105100.0,0.0007538]
["bitfinex-derivatives","BTCF0:USTF0",1750214350378,0.1902628,105100.0,105090.0,0.58326277]
["bitfinex-derivatives","BTCF0:USTF0",1750214350579,1.47108697,105100.0,105090.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750214350786,0.1902809,105090.0,105080.0,0.2378576]
["bitfinex-derivatives","BTCF0:USTF0",1750214350985,1.44734291,105090.0,105080.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1750214351186,1.28425712,105090.0,105080.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1750214351483,1.28325712,105090.0,105080.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1750214351684,1.28325712,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214351879,1.14701712,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214352087,1.28325712,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214353087,1.28325712,105090.0,105080.0,0.19303931]
["bitfinex-derivatives","BTCF0:USTF0",1750214353687,1.28525712,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214353890,1.31645712,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214354287,1.31845712,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214355488,1.61305712,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214355886,1.63630397,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214359692,1.61703056,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214359893,1.57908013,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214360396,1.64028081,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214360596,1.61703322,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214360796,1.62689872,105090.0,105080.0,0.19103931]
["bitfinex-derivatives","BTCF0:USTF0",1750214360997,1.77926563,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214361497,1.84046804,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214362695,1.81721975,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214363400,1.77926563,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214367196,1.58894563,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214367598,1.57908013,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214368694,1.64014226,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214369498,1.65027213,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214370398,1.64018226,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214373199,1.34558226,105090.0,105080.0,0.19105281]
["bitfinex-derivatives","BTCF0:USTF0",1750214375299,1.34558226,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750214376496,1.40251115,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750214377103,1.40251115,105090.0,105080.0,0.19105291]
["bitfinex-derivatives","BTCF0:USTF0",1750214378307,1.36458278,105090.0,105080.0,0.19105291]
["bitfinex-derivatives","BTCF0:USTF0",1750214380505,1.30765389,105090.0,105080.0,0.19105291]
["bitfinex-derivatives","BTCF0:USTF0",1750214380707,1.30765389,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750214381100,1.30765389,105090.0,105070.0,0.37979937]
["bitfinex-derivatives","BTCF0:USTF0",1750214381101,0.1902991,105080.0,105070.0,0.30143477]
["bitfinex-derivatives","BTCF0:USTF0",1750214381305,1.18532246,105080.0,105070.0,0.30105844]
["bitfinex-derivatives","BTCF0:USTF0",1750214381706,1.18532246,105080.0,105070.0,0.25347924]
["bitfinex-derivatives","BTCF0:USTF0",1750214382306,1.18532246,105080.0,105070.0,0.2215128]
["bitfinex-derivatives","BTCF0:USTF0",1750214382504,1.18532246,105080.0,105070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750214382811,1.37563396,105080.0,105070.0,0.1903172]
["bitfinex-derivatives","BTCF0:USTF0",1750214383011,1.37663396,105080.0,105070.0,0.1903172]
["bitfinex-derivatives","BTCF0:USTF0",1750214383806,1.37763396,105080.0,105070.0,0.1903172]
["bitfinex-derivatives","BTCF0:USTF0",1750214384108,0.1903172,105070.0,105060.0,0.19047807]
["bitfinex-derivatives","BTCF0:USTF0",1750214384311,1.26059055,105070.0,105060.0,0.22367807]
["bitfinex-derivatives","BTCF0:USTF0",1750214384609,0.63134476,105070.0,105060.0,0.38676386]
["bitfinex-derivatives","BTCF0:USTF0",1750214384811,1.18556559,105070.0,105060.0,0.41866386]
["bitfinex-derivatives","BTCF0:USTF0",1750214385007,1.12847179,105070.0,105060.0,0.41866386]
["bitfinex-derivatives","BTCF0:USTF0",1750214385401,1.12847179,105070.0,105060.0,0.2653618]
["bitfinex-derivatives","BTCF0:USTF0",1750214386008,1.18656559,105070.0,105060.0,0.2653618]
["bitfinex-derivatives","BTCF0:USTF0",1750214386811,1.05040559,105070.0,105060.0,0.2653618]
["bitfinex-derivatives","BTCF0:USTF0",1750214387113,0.80656559,105070.0,105060.0,0.2653618]
["bitfinex-derivatives","BTCF0:USTF0",1750214387417,1.08947179,105070.0,105060.0,0.2653618]
["bitfinex-derivatives","BTCF0:USTF0",1750214391211,1.09344523,105070.0,105060.0,0.2653618]
["bitfinex-derivatives","BTCF0:USTF0",1750214392213,0.75344523,105070.0,105060.0,0.2653618]
["bitfinex-derivatives","BTCF0:USTF0",1750214393521,0.75344523,105070.0,105060.0,0.25557807]
["bitfinex-derivatives","BTCF0:USTF0",1750214393717,1.28653102,105070.0,105060.0,0.25557757]
["bitfinex-derivatives","BTCF0:USTF0",1750214393928,0.1903348,105060.0,105050.0,0.2209442]
["bitfinex-derivatives","BTCF0:USTF0",1750214394112,1.13819226,105060.0,105050.0,0.3486187]
["bitfinex-derivatives","BTCF0:USTF0",1750214394317,1.17019226,105060.0,105050.0,0.3180187]
["bitfinex-derivatives","BTCF0:USTF0",1750214394713,1.17019226,105060.0,105050.0,0.2704311]
["bitfinex-derivatives","BTCF0:USTF0",1750214395624,1.17019226,105060.0,105050.0,0.2724311]
["bitfinex-derivatives","BTCF0:USTF0",1750214396131,1.22728606,105060.0,105050.0,0.2399311]
["bitfinex-derivatives","BTCF0:USTF0",1750214397729,1.18924815,105060.0,105050.0,0.1923442]
["bitfinex-derivatives","BTCF0:USTF0",1750214397923,1.18924815,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214398330,1.17012113,105060.0,105050.0,0.1923529]
["bitfinex-derivatives","BTCF0:USTF0",1750214399429,1.17012113,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214399630,1.17991646,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214399831,1.47451646,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214400523,2.05747646,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214400723,2.13403188,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214404028,2.29711767,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214404229,1.97094609,105060.0,105050.0,0.1923529]
["bitfinex-derivatives","BTCF0:USTF0",1750214404430,2.12423655,105060.0,105050.0,0.1923529]
["bitfinex-derivatives","BTCF0:USTF0",1750214405436,2.12820999,105060.0,105050.0,0.1923529]
["bitfinex-derivatives","BTCF0:USTF0",1750214406438,2.12820999,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214407132,1.97479862,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214407335,2.13788441,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214409135,2.13788441,105060.0,105050.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1750214411233,2.12820999,105060.0,105050.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1750214411433,2.14733701,105060.0,105050.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1750214412438,2.42733701,105060.0,105050.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1750214416844,2.59064554,105060.0,105050.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1750214418441,2.00768554,105060.0,105050.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1750214418634,2.59064554,105060.0,105050.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1750214418831,2.59064554,105060.0,105050.0,0.224453]
["bitfinex-derivatives","BTCF0:USTF0",1750214420539,2.00768554,105060.0,105050.0,0.224453]
["bitfinex-derivatives","BTCF0:USTF0",1750214421242,2.00768554,105060.0,105050.0,0.256853]
["bitfinex-derivatives","BTCF0:USTF0",1750214422442,1.72768554,105060.0,105050.0,0.256853]
["bitfinex-derivatives","BTCF0:USTF0",1750214423143,1.72768554,105060.0,105050.0,0.289753]
["bitfinex-derivatives","BTCF0:USTF0",1750214424043,1.72779116,105060.0,105050.0,0.289753]
["bitfinex-derivatives","BTCF0:USTF0",1750214425846,1.39612142,105060.0,105050.0,0.45295016]
["bitfinex-derivatives","BTCF0:USTF0",1750214426040,1.55931858,105060.0,105050.0,0.45295016]
["bitfinex-derivatives","BTCF0:USTF0",1750214426638,1.59739851,105060.0,105050.0,0.45295016]
["bitfinex-derivatives","BTCF0:USTF0",1750214426941,1.43420135,105060.0,105050.0,0.289753]
["bitfinex-derivatives","BTCF0:USTF0",1750214427539,1.39612142,105060.0,105050.0,0.289753]
["bitfinex-derivatives","BTCF0:USTF0",1750214427734,1.55927353,105060.0,105050.0,0.289753]
["bitfinex-derivatives","BTCF0:USTF0",1750214428046,1.55927353,105060.0,105050.0,0.1923529]
["bitfinex-derivatives","BTCF0:USTF0",1750214428246,1.62197353,105060.0,105050.0,0.1923529]
["bitfinex-derivatives","BTCF0:USTF0",1750214428439,1.69672962,105060.0,105050.0,0.1923529]
["bitfinex-derivatives","BTCF0:USTF0",1750214432349,1.69672962,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214432549,1.69672962,105060.0,105050.0,0.1923525]
["bitfinex-derivatives","BTCF0:USTF0",1750214432737,1.53357751,105060.0,105050.0,0.1923525]
["bitfinex-derivatives","BTCF0:USTF0",1750214432942,1.69672962,105060.0,105050.0,0.1923525]
["bitfinex-derivatives","BTCF0:USTF0",1750214433453,1.69672962,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214433849,0.1903524,105050.0,105040.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750214434052,0.1903705,105040.0,105030.0,0.4258625]
["bitfinex-derivatives","BTCF0:USTF0",1750214434255,0.91164861,105040.0,105030.0,0.3782659]
["bitfinex-derivatives","BTCF0:USTF0",1750214434548,1.06270242,105040.0,105030.0,0.3480659]
["bitfinex-derivatives","BTCF0:USTF0",1750214434754,1.35270242,105040.0,105030.0,0.2683696]
["bitfinex-derivatives","BTCF0:USTF0",1750214434949,1.35070242,105040.0,105030.0,0.2683696]
["bitfinex-derivatives","BTCF0:USTF0",1750214435143,1.35070242,105040.0,105030.0,0.2743696]
["bitfinex-derivatives","BTCF0:USTF0",1750214435350,1.36063207,105040.0,105030.0,0.2743696]
["bitfinex-derivatives","BTCF0:USTF0",1750214435554,1.35070242,105040.0,105030.0,0.2743696]
["bitfinex-derivatives","BTCF0:USTF0",1750214435742,1.35070242,105040.0,105030.0,0.2703696]
["bitfinex-derivatives","BTCF0:USTF0",1750214438351,1.64530242,105040.0,105030.0,0.2703696]
["bitfinex-derivatives","BTCF0:USTF0",1750214443648,0.90585031,105040.0,105030.0,0.2703696]
["bitfinex-derivatives","BTCF0:USTF0",1750214443848,1.36185031,105040.0,105030.0,0.3015696]
["bitfinex-derivatives","BTCF0:USTF0",1750214444857,0.90585031,105040.0,105030.0,0.46472171]
["bitfinex-derivatives","BTCF0:USTF0",1750214445160,1.00376369,105040.0,105030.0,0.82472171]
["bitfinex-derivatives","BTCF0:USTF0",1750214448059,1.04185031,105040.0,105030.0,0.46472171]
["bitfinex-derivatives","BTCF0:USTF0",1750214448257,1.00376369,105040.0,105030.0,0.46472171]
["bitfinex-derivatives","BTCF0:USTF0",1750214448458,1.00376369,105040.0,105030.0,0.83472171]
["bitfinex-derivatives","BTCF0:USTF0",1750214449063,1.04185031,105040.0,105030.0,0.83472171]
["bitfinex-derivatives","BTCF0:USTF0",1750214449566,1.04185031,105040.0,105030.0,0.46472171]
["bitfinex-derivatives","BTCF0:USTF0",1750214449962,1.04185031,105040.0,105030.0,0.3015696]
["bitfinex-derivatives","BTCF0:USTF0",1750214450566,1.58780242,105040.0,105030.0,0.3015696]
["bitfinex-derivatives","BTCF0:USTF0",1750214450763,1.65280242,105040.0,105030.0,0.3015696]
["bitfinex-derivatives","BTCF0:USTF0",1750214450961,1.30677586,105040.0,105030.0,0.3015696]
["bitfinex-derivatives","BTCF0:USTF0",1750214451165,1.30677586,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214451166,1.63677586,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214451461,1.63677586,105040.0,105030.0,0.1923887]
["bitfinex-derivatives","BTCF0:USTF0",1750214451662,1.69390318,105040.0,105030.0,0.1923887]
["bitfinex-derivatives","BTCF0:USTF0",1750214452772,1.63677586,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214452958,1.59868924,105040.0,105030.0,0.1923887]
["bitfinex-derivatives","BTCF0:USTF0",1750214453163,1.36121656,105040.0,105030.0,0.1923887]
["bitfinex-derivatives","BTCF0:USTF0",1750214453472,1.36121656,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750214455465,0.1903887,105030.0,105020.0,0.19050148]
["bitfinex-derivatives","BTCF0:USTF0",1750214455772,1.48514245,105030.0,105020.0,0.19050148]
["bitfinex-derivatives","BTCF0:USTF0",1750214456361,1.46190307,105030.0,105020.0,0.19050148]
["bitfinex-derivatives","BTCF0:USTF0",1750214457769,1.46190307,105030.0,105020.0,0.19250148]
["bitfinex-derivatives","BTCF0:USTF0",1750214458271,1.46190307,105030.0,105020.0,0.19350148]
["bitfinex-derivatives","BTCF0:USTF0",1750214460067,2.04474307,105030.0,105020.0,0.19350148]
["bitfinex-derivatives","BTCF0:USTF0",1750214461270,2.04474307,105030.0,105020.0,0.00309518]
["bitfinex-derivatives","BTCF0:USTF0",1750214461776,2.05460337,105030.0,105020.0,0.00309518]
["bitfinex-derivatives","BTCF0:USTF0",1750214462468,2.05460337,105030.0,105020.0,0.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1750214462469,2.04474307,105030.0,105020.0,0.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1750214462873,2.04474307,105030.0,105020.0,0.00309518]
["bitfinex-derivatives","BTCF0:USTF0",1750214463067,2.04674307,105030.0,105020.0,0.00209518]
["bitfinex-derivatives","BTCF0:USTF0",1750214463269,2.10387039,105030.0,105020.0,0.00209518]
["bitfinex-derivatives","BTCF0:USTF0",1750214463969,2.06586194,105030.0,105020.0,0.00209518]
["bitfinex-derivatives","BTCF0:USTF0",1750214464174,2.06786194,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214465173,2.23101405,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214465375,2.10587345,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214465978,2.11568627,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214466276,2.11965971,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214467178,2.12041352,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214468975,2.12041352,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214470081,2.12041352,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214470276,2.12041352,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214470676,2.28356563,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214470871,2.28356563,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214471073,2.12041352,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214471378,2.12041352,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214472581,2.15041352,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214473381,2.1406007,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214474185,2.10258919,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214475983,2.11256176,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214476391,2.10258919,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214478793,2.26602086,105030.0,105020.0,0.19050208]
["bitfinex-derivatives","BTCF0:USTF0",1750214479199,2.26602086,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214480096,2.27594774,105030.0,105020.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750214482495,0.4850069,105020.0,105010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750214482697,0.190425,105010.0,105000.0,0.3023391]
["bitfinex-derivatives","BTCF0:USTF0",1750214482887,0.87780878,105010.0,105000.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750214483198,0.190461,104990.0,104970.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1750214483394,0.64664197,104990.0,104980.0,0.2861679]
["bitfinex-derivatives","BTCF0:USTF0",1750214483596,0.82062359,104990.0,104980.0,0.29610358]
["bitfinex-derivatives","BTCF0:USTF0",1750214483899,0.8213774,104990.0,104980.0,0.29610358]
["bitfinex-derivatives","BTCF0:USTF0",1750214484396,0.78335578,104990.0,104980.0,0.29610358]
["bitfinex-derivatives","BTCF0:USTF0",1750214484586,1.02195541,104990.0,104980.0,0.29610358]
["bitfinex-derivatives","BTCF0:USTF0",1750214484791,1.02204937,104990.0,104980.0,0.29610358]
["bitfinex-derivatives","BTCF0:USTF0",1750214485497,0.36169658,104990.0,104980.0,0.79948943]
["bitfinex-derivatives","BTCF0:USTF0",1750214485698,0.55215648,104990.0,104980.0,0.79948943]
["bitfinex-derivatives","BTCF0:USTF0",1750214486801,0.19135648,104990.0,104980.0,0.79948943]
["bitfinex-derivatives","BTCF0:USTF0",1750214486997,0.00089658,104990.0,104980.0,0.79948943]
["bitfinex-derivatives","BTCF0:USTF0",1750214487298,0.37128682,105010.0,105000.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1750214487489,0.8300252,105010.0,105000.0,0.35382825]
["bitfinex-derivatives","BTCF0:USTF0",1750214487800,0.8300252,105010.0,105000.0,0.75692825]
["bitfinex-derivatives","BTCF0:USTF0",1750214487801,0.85717837,105010.0,105000.0,0.75692825]
["bitfinex-derivatives","BTCF0:USTF0",1750214488196,0.7824147,105010.0,105000.0,0.75692825]
["bitfinex-derivatives","BTCF0:USTF0",1750214488695,0.7358056,105010.0,105000.0,0.75692825]
["bitfinex-derivatives","BTCF0:USTF0",1750214488893,0.3618,105010.0,105000.0,0.99960825]
["bitfinex-derivatives","BTCF0:USTF0",1750214489089,0.3628,105010.0,105000.0,1.34960825]
["bitfinex-derivatives","BTCF0:USTF0",1750214489293,0.002,105010.0,105000.0,1.34960825]
["bitfinex-derivatives","BTCF0:USTF0",1750214490403,0.001,105010.0,105000.0,1.34960825]
["bitfinex-derivatives","BTCF0:USTF0",1750214490605,0.001,105010.0,105000.0,1.38270825]
["bitfinex-derivatives","BTCF0:USTF0",1750214490794,0.83013557,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214491102,0.83013557,105020.0,105010.0,0.2869242]
["bitfinex-derivatives","BTCF0:USTF0",1750214492002,0.83413557,105020.0,105010.0,0.2869242]
["bitfinex-derivatives","BTCF0:USTF0",1750214492902,0.55536447,105020.0,105010.0,0.45031005]
["bitfinex-derivatives","BTCF0:USTF0",1750214493595,0.55836447,105020.0,105010.0,0.45031005]
["bitfinex-derivatives","BTCF0:USTF0",1750214495298,0.55536447,105020.0,105010.0,0.45031005]
["bitfinex-derivatives","BTCF0:USTF0",1750214495503,0.55136447,105020.0,105010.0,0.45031005]
["bitfinex-derivatives","BTCF0:USTF0",1750214495709,0.55533791,105020.0,105010.0,0.45031005]
["bitfinex-derivatives","BTCF0:USTF0",1750214499305,0.36491621,105020.0,105010.0,0.45031005]
["bitfinex-derivatives","BTCF0:USTF0",1750214500205,0.55607602,105020.0,105010.0,0.45031005]
["bitfinex-derivatives","BTCF0:USTF0",1750214501305,0.36567002,105020.0,105010.0,0.45031005]
["bitfinex-derivatives","BTCF0:USTF0",1750214502804,0.00487002,105020.0,105010.0,1.12111005]
["bitfinex-derivatives","BTCF0:USTF0",1750214503006,0.00487002,105020.0,105010.0,1.70363005]
["bitfinex-derivatives","BTCF0:USTF0",1750214506905,0.19527602,105020.0,105010.0,1.70363005]
["bitfinex-derivatives","BTCF0:USTF0",1750214507308,0.19527602,105020.0,105010.0,1.34283005]
["bitfinex-derivatives","BTCF0:USTF0",1750214510213,0.00487002,105020.0,105010.0,1.34283005]
["bitfinex-derivatives","BTCF0:USTF0",1750214511714,0.00487002,105020.0,105010.0,1.70363005]
["bitfinex-derivatives","BTCF0:USTF0",1750214512312,0.19527602,105020.0,105010.0,1.35283005]
["bitfinex-derivatives","BTCF0:USTF0",1750214513214,0.55607602,105020.0,105010.0,1.35283005]
["bitfinex-derivatives","BTCF0:USTF0",1750214516317,0.00487002,105020.0,105010.0,1.35283005]
["bitfinex-derivatives","BTCF0:USTF0",1750214516720,0.00487002,105020.0,105010.0,1.71363005]
["bitfinex-derivatives","BTCF0:USTF0",1750214518412,0.00487002,105020.0,105010.0,1.35283005]
["bitfinex-derivatives","BTCF0:USTF0",1750214519019,0.00487002,105020.0,105010.0,1.71363005]
["bitfinex-derivatives","BTCF0:USTF0",1750214519921,0.00487002,105020.0,105010.0,1.75151693]
["bitfinex-derivatives","BTCF0:USTF0",1750214523315,0.00487002,105020.0,105010.0,1.80822992]
["bitfinex-derivatives","BTCF0:USTF0",1750214523616,0.00487002,105020.0,105010.0,1.77034304]
["bitfinex-derivatives","BTCF0:USTF0",1750214528514,0.00487002,105020.0,105010.0,1.7515312]
["bitfinex-derivatives","BTCF0:USTF0",1750214533229,0.00487002,105020.0,105010.0,1.9419792]
["bitfinex-derivatives","BTCF0:USTF0",1750214533526,0.00487002,105020.0,105010.0,1.96017374]
["bitfinex-derivatives","BTCF0:USTF0",1750214536029,0.00487002,105020.0,105010.0,1.37765374]
["bitfinex-derivatives","BTCF0:USTF0",1750214536225,0.00487002,105020.0,105010.0,1.95981374]
["bitfinex-derivatives","BTCF0:USTF0",1750214537330,0.00487002,105020.0,105010.0,2.01652673]
["bitfinex-derivatives","BTCF0:USTF0",1750214537824,0.00487002,105020.0,105010.0,1.96167873]
["bitfinex-derivatives","BTCF0:USTF0",1750214540627,0.00487002,105020.0,105010.0,2.15212673]
["bitfinex-derivatives","BTCF0:USTF0",1750214541224,0.00487002,105020.0,105010.0,1.96167873]
["bitfinex-derivatives","BTCF0:USTF0",1750214542027,0.00487002,105020.0,105010.0,1.06233834]
["bitfinex-derivatives","BTCF0:USTF0",1750214542222,0.00487002,105020.0,105010.0,0.8986256]
["bitfinex-derivatives","BTCF0:USTF0",1750214542421,0.81506177,105020.0,105010.0,0.7908786]
["bitfinex-derivatives","BTCF0:USTF0",1750214542630,0.81506177,105020.0,105010.0,0.2087986]
["bitfinex-derivatives","BTCF0:USTF0",1750214542919,0.81506177,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214543123,0.81506177,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214543521,0.81506177,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214543721,0.81506177,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214544229,0.81806177,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214547828,0.81806177,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214548026,0.81806177,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214548227,0.81806177,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214548430,0.81806177,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214549634,0.81806177,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214550032,0.81806177,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214552222,0.81806177,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214552424,0.81806177,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214552826,0.81806177,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214553034,0.81806177,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214553534,0.81806177,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214553834,0.85608339,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214554130,0.85608339,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214554336,0.87608339,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214554933,0.87608339,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214555141,0.87608339,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214555940,0.87608339,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214556241,1.16608339,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214557038,1.16608339,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214557234,1.16608339,105020.0,105010.0,0.7725042]
["bitfinex-derivatives","BTCF0:USTF0",1750214558640,1.16608339,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214559547,1.46068339,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214559749,1.60349649,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214559944,1.65110189,105020.0,105010.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1750214560646,0.1904242,105010.0,105000.0,0.28578647]
["bitfinex-derivatives","BTCF0:USTF0",1750214560846,1.2064167,105010.0,105000.0,0.86786647]
["bitfinex-derivatives","BTCF0:USTF0",1750214561644,1.3419767,105010.0,105000.0,0.82025897]
["bitfinex-derivatives","BTCF0:USTF0",1750214562246,1.3419767,105010.0,105000.0,0.23817897]
["bitfinex-derivatives","BTCF0:USTF0",1750214562442,1.65569737,105010.0,105000.0,0.19058507]
["bitfinex-derivatives","BTCF0:USTF0",1750214563449,1.65569737,105010.0,105000.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750214563946,1.65669737,105010.0,105000.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750214564148,1.66069737,105010.0,105000.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750214564544,0.1904604,104990.0,104980.0,0.37625598]
["bitfinex-derivatives","BTCF0:USTF0",1750214564743,1.07544625,104990.0,104980.0,0.92529598]
["bitfinex-derivatives","BTCF0:USTF0",1750214564941,1.16994625,104990.0,104980.0,0.92529598]
["bitfinex-derivatives","BTCF0:USTF0",1750214565143,1.16994625,104990.0,104980.0,0.9153603]
["bitfinex-derivatives","BTCF0:USTF0",1750214565751,1.16994625,104990.0,104980.0,0.9154003]
["bitfinex-derivatives","BTCF0:USTF0",1750214565942,1.17194625,104990.0,104980.0,0.2857012]
["bitfinex-derivatives","BTCF0:USTF0",1750214566142,1.30826006,104990.0,104980.0,0.2857012]
["bitfinex-derivatives","BTCF0:USTF0",1750214566343,1.62826006,104990.0,104980.0,0.8677812]
["bitfinex-derivatives","BTCF0:USTF0",1750214567150,1.62826006,104990.0,104980.0,0.2857012]
["bitfinex-derivatives","BTCF0:USTF0",1750214567350,1.62926006,104990.0,104980.0,0.2857012]
["bitfinex-derivatives","BTCF0:USTF0",1750214568245,1.62926006,104990.0,104980.0,0.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1750214568851,0.1904786,104980.0,104970.0,0.90926882]
["bitfinex-derivatives","BTCF0:USTF0",1750214569042,0.80916445,104980.0,104970.0,0.87766882]
["bitfinex-derivatives","BTCF0:USTF0",1750214569851,0.6457786,104980.0,104970.0,0.93996882]
["bitfinex-derivatives","BTCF0:USTF0",1750214570253,0.6457786,104980.0,104970.0,0.97136882]
["bitfinex-derivatives","BTCF0:USTF0",1750214570647,0.72375521,104980.0,104970.0,0.97136882]
["bitfinex-derivatives","BTCF0:USTF0",1750214571053,0.69245521,104980.0,104970.0,0.97136882]
["bitfinex-derivatives","BTCF0:USTF0",1750214571650,0.66185521,104980.0,104970.0,0.97136882]
["bitfinex-derivatives","BTCF0:USTF0",1750214572754,0.82524106,104980.0,104970.0,0.97136882]
["bitfinex-derivatives","BTCF0:USTF0",1750214573658,1.16524106,104980.0,104970.0,0.3794308]
["bitfinex-derivatives","BTCF0:USTF0",1750214573954,1.16524106,104980.0,104970.0,0.9615508]
["bitfinex-derivatives","BTCF0:USTF0",1750214574255,1.16524106,104980.0,104970.0,0.9139272]
["bitfinex-derivatives","BTCF0:USTF0",1750214575564,1.22894106,104980.0,104970.0,0.9139272]
["bitfinex-derivatives","BTCF0:USTF0",1750214576756,0.1904967,104970.0,104960.0,0.2857607]
["bitfinex-derivatives","BTCF0:USTF0",1750214576962,1.06468255,104970.0,104960.0,0.3495607]
["bitfinex-derivatives","BTCF0:USTF0",1750214577157,1.06468255,104970.0,104960.0,0.9323607]
["bitfinex-derivatives","BTCF0:USTF0",1750214577366,0.71468255,104970.0,104960.0,0.9645607]
["bitfinex-derivatives","BTCF0:USTF0",1750214577868,0.71468255,104970.0,104960.0,0.97518595]
["bitfinex-derivatives","BTCF0:USTF0",1750214578069,0.5512967,104970.0,104960.0,0.97518595]
["bitfinex-derivatives","BTCF0:USTF0",1750214578367,0.5512967,104970.0,104960.0,0.97818595]
["bitfinex-derivatives","BTCF0:USTF0",1750214584268,0.71468255,104970.0,104960.0,0.97818595]
["bitfinex-derivatives","BTCF0:USTF0",1750214585964,0.71865599,104970.0,104960.0,0.97818595]
["bitfinex-derivatives","BTCF0:USTF0",1750214586264,0.71865599,104970.0,104960.0,0.9685607]
["bitfinex-derivatives","BTCF0:USTF0",1750214586660,1.07865599,104970.0,104960.0,0.2256148]
["bitfinex-derivatives","BTCF0:USTF0",1750214586859,1.17085599,104970.0,104960.0,0.8079748]
["bitfinex-derivatives","BTCF0:USTF0",1750214587064,1.50781744,104970.0,104960.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1750214587561,1.80241744,104970.0,104960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750214587969,1.63903159,104970.0,104960.0,0.1935148]
["bitfinex-derivatives","BTCF0:USTF0",1750214588368,1.64003159,104970.0,104960.0,0.2899148]
["bitfinex-derivatives","BTCF0:USTF0",1750214588569,1.69715891,104970.0,104960.0,0.2899148]
["bitfinex-derivatives","BTCF0:USTF0",1750214589170,1.69715891,104970.0,104960.0,0.2869148]
["bitfinex-derivatives","BTCF0:USTF0",1750214589371,1.69915891,104970.0,104960.0,0.2869148]
["bitfinex-derivatives","BTCF0:USTF0",1750214590474,1.64203159,104970.0,104960.0,0.2869148]
["bitfinex-derivatives","BTCF0:USTF0",1750214590667,1.09184574,104970.0,104960.0,0.2869148]
["bitfinex-derivatives","BTCF0:USTF0",1750214590870,0.23548574,104970.0,104960.0,0.2869148]
["bitfinex-derivatives","BTCF0:USTF0",1750214591074,0.19747014,104970.0,104960.0,0.81030065]
["bitfinex-derivatives","BTCF0:USTF0",1750214592466,0.55827014,104970.0,104960.0,0.81030065]
["bitfinex-derivatives","BTCF0:USTF0",1750214593477,0.19747014,104970.0,104960.0,0.81030065]
["bitfinex-derivatives","BTCF0:USTF0",1750214593677,0.55827014,104970.0,104960.0,0.81030065]
["bitfinex-derivatives","BTCF0:USTF0",1750214594871,0.55827014,104970.0,104960.0,0.2869148]
["bitfinex-derivatives","BTCF0:USTF0",1750214595068,0.55827014,104970.0,104960.0,0.45030065]
["bitfinex-derivatives","BTCF0:USTF0",1750214597474,0.59628574,104970.0,104960.0,0.45030065]
["bitfinex-derivatives","BTCF0:USTF0",1750214598771,0.59628574,104970.0,104960.0,1.03330065]
["bitfinex-derivatives","BTCF0:USTF0",1750214599172,0.59678828,104970.0,104960.0,1.03330065]
["bitfinex-derivatives","BTCF0:USTF0",1750214599376,0.59703955,104970.0,104960.0,1.03330065]
["bitfinex-derivatives","BTCF0:USTF0",1750214600175,0.59703955,104970.0,104960.0,0.8699148]
["bitfinex-derivatives","BTCF0:USTF0",1750214603472,0.23623955,104970.0,104960.0,0.8699148]
["bitfinex-derivatives","BTCF0:USTF0",1750214603779,0.59703955,104970.0,104960.0,1.03330065]
["bitfinex-derivatives","BTCF0:USTF0",1750214610080,0.04574285,104970.0,104960.0,1.36330065]
["bitfinex-derivatives","BTCF0:USTF0",1750214610272,0.19822355,104970.0,104960.0,1.36330065]
["bitfinex-derivatives","BTCF0:USTF0",1750214610774,0.00772725,104970.0,104960.0,1.41993165]
["bitfinex-derivatives","BTCF0:USTF0",1750214613583,0.00772725,104970.0,104960.0,1.3820305]
["bitfinex-derivatives","BTCF0:USTF0",1750214613783,0.00772725,104970.0,104960.0,1.78073165]
["bitfinex-derivatives","BTCF0:USTF0",1750214614685,0.00772725,104970.0,104960.0,1.41993165]
["bitfinex-derivatives","BTCF0:USTF0",1750214615285,0.00772725,104970.0,104960.0,1.3820305]
["bitfinex-derivatives","BTCF0:USTF0",1750214617592,0.36852725,104970.0,104960.0,1.3820305]
["bitfinex-derivatives","BTCF0:USTF0",1750214617887,0.00772725,104970.0,104960.0,1.3820305]
["bitfinex-derivatives","BTCF0:USTF0",1750214620886,0.00772725,104970.0,104960.0,1.54543777]
["bitfinex-derivatives","BTCF0:USTF0",1750214621892,0.36852725,104970.0,104960.0,1.54543777]
["bitfinex-derivatives","BTCF0:USTF0",1750214622492,0.00772725,104970.0,104960.0,1.54543777]
["bitfinex-derivatives","BTCF0:USTF0",1750214624182,0.00772725,104970.0,104960.0,1.90623777]
["bitfinex-derivatives","BTCF0:USTF0",1750214624988,0.00772725,104970.0,104960.0,1.54543777]
["bitfinex-derivatives","BTCF0:USTF0",1750214628097,0.00772725,104970.0,104960.0,1.58333892]
["bitfinex-derivatives","BTCF0:USTF0",1750214630097,0.00772725,104970.0,104960.0,1.62333892]
["bitfinex-derivatives","BTCF0:USTF0",1750214630892,0.36162001,104970.0,104960.0,0.4535458]
["bitfinex-derivatives","BTCF0:USTF0",1750214631097,0.36162001,104970.0,104960.0,1.60257892]
["bitfinex-derivatives","BTCF0:USTF0",1750214631292,0.17112381,104970.0,104960.0,1.60257892]
["bitfinex-derivatives","BTCF0:USTF0",1750214631999,0.17112381,104970.0,104960.0,1.56947892]
["bitfinex-derivatives","BTCF0:USTF0",1750214632498,0.17112381,104970.0,104960.0,1.53887892]
["bitfinex-derivatives","BTCF0:USTF0",1750214634001,0.00772725,104970.0,104960.0,1.50617892]
["bitfinex-derivatives","BTCF0:USTF0",1750214634194,0.72242001,104970.0,104960.0,0.2471458]
["bitfinex-derivatives","BTCF0:USTF0",1750214634393,0.72242001,104970.0,104960.0,0.41054236]
["bitfinex-derivatives","BTCF0:USTF0",1750214634603,0.72242001,104970.0,104960.0,0.99278236]
["bitfinex-derivatives","BTCF0:USTF0",1750214634800,0.72242001,104970.0,104960.0,0.37264121]
["bitfinex-derivatives","BTCF0:USTF0",1750214635000,0.72242001,104970.0,104960.0,0.7727548]
["bitfinex-derivatives","BTCF0:USTF0",1750214636197,0.72242001,104970.0,104960.0,0.93615136]
["bitfinex-derivatives","BTCF0:USTF0",1750214639010,0.36852725,104970.0,104960.0,1.41954792]
["bitfinex-derivatives","BTCF0:USTF0",1750214639604,0.00772725,104970.0,104960.0,1.41954792]
["bitfinex-derivatives","BTCF0:USTF0",1750214640400,0.00772725,104970.0,104960.0,1.45744907]
["bitfinex-derivatives","BTCF0:USTF0",1750214641900,0.00772725,104970.0,104960.0,1.41954792]
["bitfinex-derivatives","BTCF0:USTF0",1750214642099,0.03096176,104970.0,104960.0,1.41954792]
["bitfinex-derivatives","BTCF0:USTF0",1750214642810,0.03096176,104970.0,104960.0,1.25614561]
["bitfinex-derivatives","BTCF0:USTF0",1750214645411,0.03096176,104970.0,104960.0,1.61694561]
["bitfinex-derivatives","BTCF0:USTF0",1750214647108,0.22145806,104970.0,104960.0,0.1905148]
["bitfinex-derivatives","BTCF0:USTF0",1750214647412,0.03096176,104970.0,104960.0,1.27610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214649613,0.03096176,104970.0,104960.0,0.93610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214649809,0.03096176,104970.0,104960.0,1.26610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214650715,0.03096176,104970.0,104960.0,0.7727148]
["bitfinex-derivatives","BTCF0:USTF0",1750214650910,0.03096176,104970.0,104960.0,1.29610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214652015,0.22145806,104970.0,104960.0,1.29610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214652217,0.58225806,104970.0,104960.0,1.25610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214652416,0.58225806,104970.0,104960.0,1.28610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214652916,0.22145806,104970.0,104960.0,1.28610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214653216,0.58225806,104970.0,104960.0,1.28610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214653509,0.58225806,104970.0,104960.0,0.7727148]
["bitfinex-derivatives","BTCF0:USTF0",1750214653720,0.58225806,104970.0,104960.0,0.1905148]
["bitfinex-derivatives","BTCF0:USTF0",1750214654017,0.58225806,104970.0,104960.0,0.7727148]
["bitfinex-derivatives","BTCF0:USTF0",1750214655117,0.39176176,104970.0,104960.0,1.29610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214656619,0.03096176,104970.0,104960.0,1.29610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214657809,0.22145806,104970.0,104960.0,1.29610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214658216,0.58225806,104970.0,104960.0,1.29610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214663414,0.22145806,104970.0,104960.0,1.29610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214664525,0.58225806,104970.0,104960.0,1.29610561]
["bitfinex-derivatives","BTCF0:USTF0",1750214664827,0.74567017,104970.0,104960.0,1.45953902]
["bitfinex-derivatives","BTCF0:USTF0",1750214665926,0.58225806,104970.0,104960.0,1.45953902]
["bitfinex-derivatives","BTCF0:USTF0",1750214666115,0.58225806,104970.0,104960.0,1.29612691]
["bitfinex-derivatives","BTCF0:USTF0",1750214666316,0.74567017,104970.0,104960.0,1.29612691]
["bitfinex-derivatives","BTCF0:USTF0",1750214668318,0.38487017,104970.0,104960.0,1.29612691]
["bitfinex-derivatives","BTCF0:USTF0",1750214668520,0.38487017,104970.0,104960.0,1.45953902]
["bitfinex-derivatives","BTCF0:USTF0",1750214668920,0.22145806,104970.0,104960.0,1.45953902]
["bitfinex-derivatives","BTCF0:USTF0",1750214669122,0.38487017,104970.0,104960.0,1.45953902]
["bitfinex-derivatives","BTCF0:USTF0",1750214670429,0.38487017,104970.0,104960.0,0.7727148]
["bitfinex-derivatives","BTCF0:USTF0",1750214670632,0.38487017,104970.0,104960.0,0.96842691]
["bitfinex-derivatives","BTCF0:USTF0",1750214670633,0.74567017,104970.0,104960.0,0.96842691]
["bitfinex-derivatives","BTCF0:USTF0",1750214670927,0.74567017,104970.0,104960.0,1.13183902]
["bitfinex-derivatives","BTCF0:USTF0",1750214671722,0.38487017,104970.0,104960.0,1.13183902]
["bitfinex-derivatives","BTCF0:USTF0",1750214672524,0.03096176,104970.0,104960.0,1.47283902]
["bitfinex-derivatives","BTCF0:USTF0",1750214672825,0.03096176,104970.0,104960.0,1.51283902]
["bitfinex-derivatives","BTCF0:USTF0",1750214673128,0.03096176,104970.0,104960.0,1.87363902]
["bitfinex-derivatives","BTCF0:USTF0",1750214673624,0.03096176,104970.0,104960.0,1.89222443]
["bitfinex-derivatives","BTCF0:USTF0",1750214674720,0.03096176,104970.0,104960.0,1.56540021]
["bitfinex-derivatives","BTCF0:USTF0",1750214675019,0.22145806,104970.0,104960.0,1.52138443]
["bitfinex-derivatives","BTCF0:USTF0",1750214675225,0.58225806,104970.0,104960.0,1.52138443]
["bitfinex-derivatives","BTCF0:USTF0",1750214676430,0.58225806,104970.0,104960.0,1.55288443]
["bitfinex-derivatives","BTCF0:USTF0",1750214679933,0.39176176,104970.0,104960.0,1.55288443]
["bitfinex-derivatives","BTCF0:USTF0",1750214681516,0.03096176,104970.0,104960.0,1.55288443]
["bitfinex-derivatives","BTCF0:USTF0",1750214683730,0.03096176,104970.0,104960.0,1.21288443]
["bitfinex-derivatives","BTCF0:USTF0",1750214683933,0.03096176,104970.0,104960.0,1.57288443]
["bitfinex-derivatives","BTCF0:USTF0",1750214684133,0.22145806,104970.0,104960.0,1.59288443]
["bitfinex-derivatives","BTCF0:USTF0",1750214685234,0.58225806,104970.0,104960.0,1.59288443]
["bitfinex-derivatives","BTCF0:USTF0",1750214686837,0.58225806,104970.0,104960.0,0.65240021]
["bitfinex-derivatives","BTCF0:USTF0",1750214687137,0.74567017,104970.0,104960.0,0.98567232]
["bitfinex-derivatives","BTCF0:USTF0",1750214687333,0.84177017,104970.0,104960.0,0.98567232]
["bitfinex-derivatives","BTCF0:USTF0",1750214687937,0.84177017,104970.0,104960.0,1.31567232]
["bitfinex-derivatives","BTCF0:USTF0",1750214688334,0.67835806,104970.0,104960.0,1.31567232]
["bitfinex-derivatives","BTCF0:USTF0",1750214688540,0.84177017,104970.0,104960.0,1.31567232]
["bitfinex-derivatives","BTCF0:USTF0",1750214690541,0.84177017,104970.0,104960.0,1.31563232]
["bitfinex-derivatives","BTCF0:USTF0",1750214694036,0.84177017,104970.0,104960.0,0.98563232]
["bitfinex-derivatives","BTCF0:USTF0",1750214697243,0.84177017,104970.0,104960.0,1.34563232]
["bitfinex-derivatives","BTCF0:USTF0",1750214700144,0.48097017,104970.0,104960.0,1.34563232]
["bitfinex-derivatives","BTCF0:USTF0",1750214700443,0.03096176,104970.0,104960.0,1.50904443]
["bitfinex-derivatives","BTCF0:USTF0",1750214700743,0.03096176,104970.0,104960.0,1.57244443]
["bitfinex-derivatives","BTCF0:USTF0",1750214701444,0.03096176,104970.0,104960.0,1.93324443]
["bitfinex-derivatives","BTCF0:USTF0",1750214701743,0.03096176,104970.0,104960.0,1.95324443]
["bitfinex-derivatives","BTCF0:USTF0",1750214703238,0.03096176,104970.0,104960.0,2.17336953]
["bitfinex-derivatives","BTCF0:USTF0",1750214703546,0.70004727,104990.0,104980.0,0.1904781]
["bitfinex-derivatives","BTCF0:USTF0",1750214703843,0.50265938,104990.0,104980.0,1.26601021]
["bitfinex-derivatives","BTCF0:USTF0",1750214704047,0.86345938,104990.0,104980.0,0.96841021]
["bitfinex-derivatives","BTCF0:USTF0",1750214704338,0.50265938,104990.0,104980.0,0.96841021]
["bitfinex-derivatives","BTCF0:USTF0",1750214704941,0.50465938,104990.0,104980.0,0.96841021]
["bitfinex-derivatives","BTCF0:USTF0",1750214705142,0.86545938,104990.0,104980.0,0.96841021]
["bitfinex-derivatives","BTCF0:USTF0",1750214705449,0.04015837,104990.0,104980.0,1.47055375]
["bitfinex-derivatives","BTCF0:USTF0",1750214705744,0.00214277,104990.0,104980.0,1.53505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214706046,0.19260277,104990.0,104980.0,1.53505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214706448,0.19360277,104990.0,104980.0,1.53505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214706637,0.19360277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214706838,0.00314277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214707145,0.19360277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214709036,0.00314277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214709236,0.19360277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214710049,0.00314277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214710248,0.19360277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214711950,0.00314277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214712152,0.00314277,104990.0,104980.0,1.95585375]
["bitfinex-derivatives","BTCF0:USTF0",1750214712752,0.19360267,104990.0,104980.0,1.95585375]
["bitfinex-derivatives","BTCF0:USTF0",1750214712956,0.19360267,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214715952,0.00314277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214716153,0.19360277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214716753,0.00314277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214717659,0.19360277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214718055,0.00314277,104990.0,104980.0,1.59505375]
["bitfinex-derivatives","BTCF0:USTF0",1750214718448,0.00314277,104990.0,104980.0,1.95585375]
["bitfinex-derivatives","BTCF0:USTF0",1750214720062,0.00711621,104990.0,104980.0,1.95585375]
["bitfinex-derivatives","BTCF0:USTF0",1750214726269,0.00711621,104990.0,104980.0,1.37373375]
["bitfinex-derivatives","BTCF0:USTF0",1750214726468,0.00711621,104990.0,104980.0,2.29256712]
["bitfinex-derivatives","BTCF0:USTF0",1750214726771,0.00751621,104990.0,104980.0,2.34953991]
["bitfinex-derivatives","BTCF0:USTF0",1750214727070,0.00751621,104990.0,104980.0,2.34943019]
["bitfinex-derivatives","BTCF0:USTF0",1750214727566,0.00751621,104990.0,104980.0,2.2924574]
["bitfinex-derivatives","BTCF0:USTF0",1750214727758,0.00751621,104990.0,104980.0,2.12904529]
["bitfinex-derivatives","BTCF0:USTF0",1750214727964,0.00451621,104990.0,104980.0,2.13104529]
["bitfinex-derivatives","BTCF0:USTF0",1750214728163,0.00451621,104990.0,104980.0,2.13404529]
["bitfinex-derivatives","BTCF0:USTF0",1750214739379,0.00451621,104990.0,104980.0,2.19101808]
["bitfinex-derivatives","BTCF0:USTF0",1750214742281,0.00451621,104990.0,104980.0,2.35443019]
["bitfinex-derivatives","BTCF0:USTF0",1750214742476,0.00451621,104990.0,104980.0,2.35446843]
["bitfinex-derivatives","BTCF0:USTF0",1750214742681,0.00451621,104990.0,104980.0,2.31655865]
["bitfinex-derivatives","BTCF0:USTF0",1750214744679,0.0931,105010.0,105000.0,0.1904418]
["bitfinex-derivatives","BTCF0:USTF0",1750214744884,0.0947,105010.0,105000.0,1.83990602]
["bitfinex-derivatives","BTCF0:USTF0",1750214745075,0.0947,105010.0,105000.0,1.87030602]
["bitfinex-derivatives","BTCF0:USTF0",1750214745275,0.0931,105010.0,105000.0,1.87030602]
["bitfinex-derivatives","BTCF0:USTF0",1750214745476,0.0935,105010.0,105000.0,1.87030602]
["bitfinex-derivatives","BTCF0:USTF0",1750214746187,0.0024,105010.0,105000.0,2.1070209]
["bitfinex-derivatives","BTCF0:USTF0",1750214746982,0.0024,105010.0,105000.0,2.06910602]
["bitfinex-derivatives","BTCF0:USTF0",1750214748184,0.0024,105010.0,105000.0,2.1070209]
["bitfinex-derivatives","BTCF0:USTF0",1750214749289,0.00637344,105010.0,105000.0,2.1070209]
["bitfinex-derivatives","BTCF0:USTF0",1750214752090,0.00637344,105010.0,105000.0,2.28871086]
["bitfinex-derivatives","BTCF0:USTF0",1750214752585,0.00637344,105010.0,105000.0,2.12529875]
["bitfinex-derivatives","BTCF0:USTF0",1750214754789,0.00637344,105010.0,105000.0,2.28871086]
["bitfinex-derivatives","BTCF0:USTF0",1750214755988,0.00254277,105020.0,105000.0,2.28871086]
["bitfinex-derivatives","BTCF0:USTF0",1750214755989,0.00254277,105020.0,105010.0,0.1904237]
["bitfinex-derivatives","BTCF0:USTF0",1750214756285,0.00014277,105020.0,105010.0,1.39354312]
["bitfinex-derivatives","BTCF0:USTF0",1750214756591,0.00014277,105020.0,105010.0,1.45041545]
["bitfinex-derivatives","BTCF0:USTF0",1750214756983,0.00054277,105020.0,105010.0,1.45041545]
["bitfinex-derivatives","BTCF0:USTF0",1750214757187,0.00014277,105020.0,105010.0,1.39354312]
["bitfinex-derivatives","BTCF0:USTF0",1750214757388,0.00054277,105020.0,105010.0,1.39354312]
["bitfinex-derivatives","BTCF0:USTF0",1750214757691,0.00014277,105020.0,105010.0,1.39354312]
["bitfinex-derivatives","BTCF0:USTF0",1750214757891,0.00054277,105020.0,105010.0,1.39354312]
["bitfinex-derivatives","BTCF0:USTF0",1750214758087,0.0927,105030.0,105010.0,1.47139923]
["bitfinex-derivatives","BTCF0:USTF0",1750214758283,0.0008,105030.0,105020.0,1.75852193]
["bitfinex-derivatives","BTCF0:USTF0",1750214758484,0.0008,105030.0,105020.0,2.24196021]
["bitfinex-derivatives","BTCF0:USTF0",1750214758684,0.3262,105040.0,105030.0,0.1903875]
["bitfinex-derivatives","BTCF0:USTF0",1750214758984,0.0637,105040.0,105030.0,1.24970825]
["bitfinex-derivatives","BTCF0:USTF0",1750214760198,0.0727,105040.0,105030.0,1.24970825]
["bitfinex-derivatives","BTCF0:USTF0",1750214760385,0.1033,105040.0,105030.0,1.24970825]
["bitfinex-derivatives","BTCF0:USTF0",1750214763083,0.1033,105040.0,105030.0,1.08629614]
["bitfinex-derivatives","BTCF0:USTF0",1750214763489,0.1033,105040.0,105030.0,1.05439614]
["bitfinex-derivatives","BTCF0:USTF0",1750214763696,0.0098,105040.0,105030.0,1.21780825]
["bitfinex-derivatives","BTCF0:USTF0",1750214763880,0.00174277,105050.0,105040.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1750214764192,0.00014277,105050.0,105040.0,1.87589352]
["bitfinex-derivatives","BTCF0:USTF0",1750214764382,0.00014277,105050.0,105040.0,0.6474693]
["bitfinex-derivatives","BTCF0:USTF0",1750214764586,0.09564277,105050.0,105040.0,0.67378141]
["bitfinex-derivatives","BTCF0:USTF0",1750214764889,0.09564277,105050.0,105040.0,1.31513269]
["bitfinex-derivatives","BTCF0:USTF0",1750214765089,0.09564277,105050.0,105040.0,0.93513269]
["bitfinex-derivatives","BTCF0:USTF0",1750214765292,0.09564277,105050.0,105040.0,1.4427693]
["bitfinex-derivatives","BTCF0:USTF0",1750214765489,0.10164277,105050.0,105040.0,1.60593269]
["bitfinex-derivatives","BTCF0:USTF0",1750214765792,0.10564277,105050.0,105040.0,1.60593269]
["bitfinex-derivatives","BTCF0:USTF0",1750214766484,0.10961621,105050.0,105040.0,1.60593269]
["bitfinex-derivatives","BTCF0:USTF0",1750214767489,0.10564277,105050.0,105040.0,1.60593269]
["bitfinex-derivatives","BTCF0:USTF0",1750214770885,0.10564277,105050.0,105040.0,1.61593269]
["bitfinex-derivatives","BTCF0:USTF0",1750214779700,0.10961621,105050.0,105040.0,1.61593269]
["bitfinex-derivatives","BTCF0:USTF0",1750214780805,0.10961621,105050.0,105040.0,1.64743269]
["bitfinex-derivatives","BTCF0:USTF0",1750214784107,0.07721621,105050.0,105040.0,1.71043269]
["bitfinex-derivatives","BTCF0:USTF0",1750214784313,0.01451621,105050.0,105040.0,1.71043269]
["bitfinex-derivatives","BTCF0:USTF0",1750214784608,0.00851621,105050.0,105040.0,1.71043269]
["bitfinex-derivatives","BTCF0:USTF0",1750214784909,0.00851621,105050.0,105040.0,1.873514]
["bitfinex-derivatives","BTCF0:USTF0",1750214785309,0.00451621,105050.0,105040.0,1.873514]
["bitfinex-derivatives","BTCF0:USTF0",1750214785509,0.00551621,105050.0,105040.0,1.873514]
["bitfinex-derivatives","BTCF0:USTF0",1750214786211,0.00451621,105050.0,105040.0,1.873514]
["bitfinex-derivatives","BTCF0:USTF0",1750214787310,0.00451621,105050.0,105040.0,1.875514]
["bitfinex-derivatives","BTCF0:USTF0",1750214787510,0.00451621,105050.0,105040.0,1.91320152]
["bitfinex-derivatives","BTCF0:USTF0",1750214789115,0.00451621,105050.0,105040.0,1.29695682]
["bitfinex-derivatives","BTCF0:USTF0",1750214789411,0.00451621,105050.0,105040.0,1.95320152]
["bitfinex-derivatives","BTCF0:USTF0",1750214792417,0.00451621,105050.0,105040.0,2.11632387]
["bitfinex-derivatives","BTCF0:USTF0",1750214792723,0.00451621,105050.0,105040.0,1.95320152]
["bitfinex-derivatives","BTCF0:USTF0",1750214793219,0.00451621,105050.0,105040.0,2.01007385]
["bitfinex-derivatives","BTCF0:USTF0",1750214793418,0.00451621,105050.0,105040.0,1.95320152]
["bitfinex-derivatives","BTCF0:USTF0",1750214794614,0.00451621,105050.0,105040.0,2.11632387]
["bitfinex-derivatives","BTCF0:USTF0",1750214794818,0.00451621,105050.0,105040.0,2.1731962]
["bitfinex-derivatives","BTCF0:USTF0",1750214797313,0.00451621,105050.0,105040.0,2.01007385]
["bitfinex-derivatives","BTCF0:USTF0",1750214799421,0.00451621,105050.0,105040.0,2.1731962]
["bitfinex-derivatives","BTCF0:USTF0",1750214800719,0.00451621,105050.0,105040.0,2.14535385]
["bitfinex-derivatives","BTCF0:USTF0",1750214802121,0.00451621,105050.0,105040.0,1.42847385]
["bitfinex-derivatives","BTCF0:USTF0",1750214802323,0.00451621,105050.0,105040.0,2.14531385]
["bitfinex-derivatives","BTCF0:USTF0",1750214802717,0.00451621,105050.0,105040.0,1.10222915]
["bitfinex-derivatives","BTCF0:USTF0",1750214803016,0.71878976,105050.0,105040.0,0.39317917]
["bitfinex-derivatives","BTCF0:USTF0",1750214803219,1.12248976,105050.0,105040.0,0.7743293]
["bitfinex-derivatives","BTCF0:USTF0",1750214803417,0.78248976,105050.0,105040.0,0.7743293]
["bitfinex-derivatives","BTCF0:USTF0",1750214803618,0.90371763,105050.0,105040.0,0.7743293]
["bitfinex-derivatives","BTCF0:USTF0",1750214804419,0.90371763,105050.0,105040.0,0.93745165]
["bitfinex-derivatives","BTCF0:USTF0",1750214804715,0.90371763,105050.0,105040.0,0.93545165]
["bitfinex-derivatives","BTCF0:USTF0",1750214805022,0.74059528,105050.0,105040.0,1.098574]
["bitfinex-derivatives","BTCF0:USTF0",1750214805225,0.70273868,105050.0,105040.0,0.516614]
["bitfinex-derivatives","BTCF0:USTF0",1750214805423,0.70273868,105050.0,105040.0,0.93541165]
["bitfinex-derivatives","BTCF0:USTF0",1750214806024,0.70373868,105050.0,105040.0,0.93541165]
["bitfinex-derivatives","BTCF0:USTF0",1750214806515,1.12686103,105050.0,105040.0,0.7722893]
["bitfinex-derivatives","BTCF0:USTF0",1750214806821,0.68373868,105050.0,105040.0,0.7722893]
["bitfinex-derivatives","BTCF0:USTF0",1750214809928,0.68373868,105050.0,105040.0,0.7720493]
["bitfinex-derivatives","BTCF0:USTF0",1750214810121,0.71383868,105050.0,105040.0,0.7720493]
["bitfinex-derivatives","BTCF0:USTF0",1750214813828,1.21702618,105050.0,105040.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1750214814129,1.25488278,105050.0,105040.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1750214814725,1.3120101,105050.0,105040.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1750214815237,1.25488278,105050.0,105040.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1750214816429,0.1903693,105040.0,105030.0,0.9157936]
["bitfinex-derivatives","BTCF0:USTF0",1750214816623,1.34608807,105040.0,105030.0,0.9157936]
["bitfinex-derivatives","BTCF0:USTF0",1750214816822,1.34608807,105040.0,105030.0,0.3331536]
["bitfinex-derivatives","BTCF0:USTF0",1750214817426,0.1903875,105030.0,105020.0,0.28573347]
["bitfinex-derivatives","BTCF0:USTF0",1750214817622,0.80024627,105030.0,105020.0,0.28573347]
["bitfinex-derivatives","BTCF0:USTF0",1750214817822,0.80024627,105030.0,105020.0,0.86845347]
["bitfinex-derivatives","BTCF0:USTF0",1750214818021,0.63705877,105030.0,105020.0,0.86845347]
["bitfinex-derivatives","BTCF0:USTF0",1750214818226,0.63705877,105030.0,105020.0,0.86857347]
["bitfinex-derivatives","BTCF0:USTF0",1750214818730,0.63705877,105030.0,105020.0,0.87057347]
["bitfinex-derivatives","BTCF0:USTF0",1750214819129,0.80024627,105030.0,105020.0,0.87057347]
["bitfinex-derivatives","BTCF0:USTF0",1750214819331,0.80024627,105030.0,105020.0,0.88034142]
["bitfinex-derivatives","BTCF0:USTF0",1750214820125,0.80024627,105030.0,105020.0,0.87834142]
["bitfinex-derivatives","BTCF0:USTF0",1750214821135,0.80124627,105030.0,105020.0,0.87834142]
["bitfinex-derivatives","BTCF0:USTF0",1750214822237,0.63805877,105030.0,105020.0,0.87834142]
["bitfinex-derivatives","BTCF0:USTF0",1750214825536,0.67413221,105030.0,105020.0,0.87834142]
["bitfinex-derivatives","BTCF0:USTF0",1750214827339,0.67413221,105030.0,105020.0,1.04152892]
["bitfinex-derivatives","BTCF0:USTF0",1750214827538,0.67413221,105030.0,105020.0,1.07292892]
["bitfinex-derivatives","BTCF0:USTF0",1750214830543,0.67413221,105030.0,105020.0,1.13682892]
["bitfinex-derivatives","BTCF0:USTF0",1750214833444,0.64203221,105030.0,105020.0,1.13682892]
["bitfinex-derivatives","BTCF0:USTF0",1750214835146,0.61023221,105030.0,105020.0,1.13682892]
["bitfinex-derivatives","BTCF0:USTF0",1750214836847,0.77347009,105030.0,105020.0,1.1368793]
["bitfinex-derivatives","BTCF0:USTF0",1750214837945,0.45052669,105030.0,105020.0,1.1368793]
["bitfinex-derivatives","BTCF0:USTF0",1750214838152,0.81132669,105030.0,105020.0,1.1368793]
["bitfinex-derivatives","BTCF0:USTF0",1750214838842,0.78062669,105030.0,105020.0,1.12711135]
["bitfinex-derivatives","BTCF0:USTF0",1750214839151,0.87392669,105030.0,105020.0,1.09471135]
["bitfinex-derivatives","BTCF0:USTF0",1750214841653,0.87392669,105030.0,105020.0,1.10426268]
["bitfinex-derivatives","BTCF0:USTF0",1750214841854,0.87392669,105030.0,105020.0,1.09471135]
["bitfinex-derivatives","BTCF0:USTF0",1750214842046,0.87392669,105030.0,105020.0,1.06321135]
["bitfinex-derivatives","BTCF0:USTF0",1750214844855,0.87392669,105030.0,105020.0,1.07259868]
["bitfinex-derivatives","BTCF0:USTF0",1750214845660,0.87392669,105030.0,105020.0,1.10319868]
["bitfinex-derivatives","BTCF0:USTF0",1750214846256,0.61738881,105030.0,105020.0,1.58643656]
["bitfinex-derivatives","BTCF0:USTF0",1750214846549,0.02834471,105030.0,105020.0,1.94723656]
["bitfinex-derivatives","BTCF0:USTF0",1750214846745,0.02834471,105030.0,105020.0,1.96544942]
["bitfinex-derivatives","BTCF0:USTF0",1750214846942,0.02874471,105030.0,105020.0,1.96544942]
["bitfinex-derivatives","BTCF0:USTF0",1750214847146,0.02834471,105030.0,105020.0,1.96544942]
["bitfinex-derivatives","BTCF0:USTF0",1750214847352,0.02874471,105030.0,105020.0,1.96544942]
["bitfinex-derivatives","BTCF0:USTF0",1750214847855,0.02774471,105030.0,105020.0,1.96944942]
["bitfinex-derivatives","BTCF0:USTF0",1750214848948,0.02774471,105030.0,105020.0,1.80616398]
["bitfinex-derivatives","BTCF0:USTF0",1750214849453,0.02774471,105030.0,105020.0,1.80416398]
["bitfinex-derivatives","BTCF0:USTF0",1750214855561,0.02774471,105030.0,105020.0,1.52416398]
["bitfinex-derivatives","BTCF0:USTF0",1750214855861,0.02774471,105030.0,105020.0,1.84416398]
["bitfinex-derivatives","BTCF0:USTF0",1750214862258,0.21813211,105030.0,105020.0,1.84416398]
["bitfinex-derivatives","BTCF0:USTF0",1750214862959,0.02774471,105030.0,105020.0,1.84416398]
["bitfinex-derivatives","BTCF0:USTF0",1750214867259,0.02774471,105030.0,105020.0,1.920969]
["bitfinex-derivatives","BTCF0:USTF0",1750214869069,0.02774471,105030.0,105020.0,2.08415468]
["bitfinex-derivatives","BTCF0:USTF0",1750214872468,0.02774471,105030.0,105020.0,2.38270268]
["bitfinex-derivatives","BTCF0:USTF0",1750214872667,0.02734471,105030.0,105020.0,2.27638701]
["bitfinex-derivatives","BTCF0:USTF0",1750214872964,0.02774471,105030.0,105020.0,2.27638701]
["bitfinex-derivatives","BTCF0:USTF0",1750214873365,0.02774471,105030.0,105020.0,2.21951468]
["bitfinex-derivatives","BTCF0:USTF0",1750214873864,0.02774471,105030.0,105020.0,1.63667468]
["bitfinex-derivatives","BTCF0:USTF0",1750214874065,0.74212021,105030.0,105020.0,0.47852166]
["bitfinex-derivatives","BTCF0:USTF0",1750214874269,1.15802021,105030.0,105020.0,1.06012166]
["bitfinex-derivatives","BTCF0:USTF0",1750214874461,0.83802021,105030.0,105020.0,1.06012166]
["bitfinex-derivatives","BTCF0:USTF0",1750214875972,0.87587681,105030.0,105020.0,1.06012166]
["bitfinex-derivatives","BTCF0:USTF0",1750214876872,0.71268881,105030.0,105020.0,0.89693366]
["bitfinex-derivatives","BTCF0:USTF0",1750214878265,0.67483221,105030.0,105020.0,0.89693366]
["bitfinex-derivatives","BTCF0:USTF0",1750214892585,0.67483221,105030.0,105020.0,0.8786408]
["bitfinex-derivatives","BTCF0:USTF0",1750214892586,0.87593907,105030.0,105020.0,0.8786408]
["bitfinex-derivatives","BTCF0:USTF0",1750214892787,1.21593907,105030.0,105020.0,0.8786408]
["bitfinex-derivatives","BTCF0:USTF0",1750214892984,0.93593907,105030.0,105020.0,0.8786408]
["bitfinex-derivatives","BTCF0:USTF0",1750214893980,1.23053907,105030.0,105020.0,0.8786408]
["bitfinex-derivatives","BTCF0:USTF0",1750214894384,1.06828881,105030.0,105020.0,1.04189106]
["bitfinex-derivatives","BTCF0:USTF0",1750214894584,1.20316881,105030.0,105020.0,1.07259106]
["bitfinex-derivatives","BTCF0:USTF0",1750214894889,0.78276881,105030.0,105020.0,1.07259106]
["bitfinex-derivatives","BTCF0:USTF0",1750214895089,1.14356881,105030.0,105020.0,1.07259106]
["bitfinex-derivatives","BTCF0:USTF0",1750214896590,1.14356881,105030.0,105020.0,0.9093408]
["bitfinex-derivatives","BTCF0:USTF0",1750214897295,1.14356881,105030.0,105020.0,0.3278208]
["bitfinex-derivatives","BTCF0:USTF0",1750214897488,1.14356881,105030.0,105020.0,0.86721347]
["bitfinex-derivatives","BTCF0:USTF0",1750214897489,1.30681907,105030.0,105020.0,0.86721347]
["bitfinex-derivatives","BTCF0:USTF0",1750214897688,1.62681907,105030.0,105020.0,0.86721347]
["bitfinex-derivatives","BTCF0:USTF0",1750214898892,1.31682315,105030.0,105020.0,1.03046781]
["bitfinex-derivatives","BTCF0:USTF0",1750214899483,1.01828881,105030.0,105020.0,1.03046781]
["bitfinex-derivatives","BTCF0:USTF0",1750214899694,0.32334471,105030.0,105020.0,1.87452215]
["bitfinex-derivatives","BTCF0:USTF0",1750214899990,0.32334471,105030.0,105020.0,1.96732215]
["bitfinex-derivatives","BTCF0:USTF0",1750214900287,0.32294471,105030.0,105020.0,1.96732215]
["bitfinex-derivatives","BTCF0:USTF0",1750214900493,0.32334471,105030.0,105020.0,2.13057649]
["bitfinex-derivatives","BTCF0:USTF0",1750214900688,0.32294471,105030.0,105020.0,2.13996174]
["bitfinex-derivatives","BTCF0:USTF0",1750214900887,0.32294471,105030.0,105020.0,1.81336836]
["bitfinex-derivatives","BTCF0:USTF0",1750214900888,0.32334471,105030.0,105020.0,1.81336836]
["bitfinex-derivatives","BTCF0:USTF0",1750214901291,0.32334471,105030.0,105020.0,1.81536836]
["bitfinex-derivatives","BTCF0:USTF0",1750214902186,0.32234471,105030.0,105020.0,1.81536836]
["bitfinex-derivatives","BTCF0:USTF0",1750214904695,0.32194471,105030.0,105020.0,1.81536836]
["bitfinex-derivatives","BTCF0:USTF0",1750214904896,0.32234471,105030.0,105020.0,1.81536836]
["bitfinex-derivatives","BTCF0:USTF0",1750214905597,0.02774471,105030.0,105020.0,1.81536836]
["bitfinex-derivatives","BTCF0:USTF0",1750214907296,0.02774471,105030.0,105020.0,1.81336836]
["bitfinex-derivatives","BTCF0:USTF0",1750214907497,0.02774471,105030.0,105020.0,1.81736836]
["bitfinex-derivatives","BTCF0:USTF0",1750214907990,0.02774471,105030.0,105020.0,1.81936836]
["bitfinex-derivatives","BTCF0:USTF0",1750214911299,0.02734471,105030.0,105020.0,2.00087223]
["bitfinex-derivatives","BTCF0:USTF0",1750214911500,0.02774471,105030.0,105020.0,2.00087223]
["bitfinex-derivatives","BTCF0:USTF0",1750214911700,0.02734471,105030.0,105020.0,2.00087223]
["bitfinex-derivatives","BTCF0:USTF0",1750214911900,0.02774471,105030.0,105020.0,2.00087223]
["bitfinex-derivatives","BTCF0:USTF0",1750214913001,0.0008,105040.0,105030.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1750214913203,0.00014277,105050.0,105040.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1750214913500,0.00014277,105050.0,105040.0,1.38785894]
["bitfinex-derivatives","BTCF0:USTF0",1750214914094,0.1903693,105040.0,105030.0,0.3331518]
["bitfinex-derivatives","BTCF0:USTF0",1750214914300,0.1903693,105040.0,105030.0,0.8668759]
["bitfinex-derivatives","BTCF0:USTF0",1750214914301,0.74703894,105040.0,105030.0,0.8668759]
["bitfinex-derivatives","BTCF0:USTF0",1750214914489,0.85963894,105040.0,105030.0,0.8668759]
["bitfinex-derivatives","BTCF0:USTF0",1750214914896,0.85963894,105040.0,105030.0,0.2855559]
["bitfinex-derivatives","BTCF0:USTF0",1750214915105,1.17963894,105040.0,105030.0,0.8668759]
["bitfinex-derivatives","BTCF0:USTF0",1750214915400,0.7564693,105040.0,105030.0,0.8668759]
["bitfinex-derivatives","BTCF0:USTF0",1750214915608,0.91963894,105040.0,105030.0,0.8688759]
["bitfinex-derivatives","BTCF0:USTF0",1750214916500,0.7564693,105040.0,105030.0,0.8688759]
["bitfinex-derivatives","BTCF0:USTF0",1750214924907,0.66976181,105040.0,105030.0,1.03204554]
["bitfinex-derivatives","BTCF0:USTF0",1750214925104,0.66976181,105040.0,105030.0,1.06494554]
["bitfinex-derivatives","BTCF0:USTF0",1750214925303,0.63956181,105040.0,105030.0,1.06494554]
["bitfinex-derivatives","BTCF0:USTF0",1750214925505,0.63956181,105040.0,105030.0,1.12764554]
["bitfinex-derivatives","BTCF0:USTF0",1750214929005,0.02329251,105040.0,105030.0,2.02161518]
["bitfinex-derivatives","BTCF0:USTF0",1750214929213,0.02329251,105040.0,105030.0,1.66081518]
["bitfinex-derivatives","BTCF0:USTF0",1750214929510,0.02329251,105040.0,105030.0,1.85844554]
["bitfinex-derivatives","BTCF0:USTF0",1750214929711,0.02329251,105040.0,105030.0,1.49764554]
["bitfinex-derivatives","BTCF0:USTF0",1750214929911,0.02766595,105040.0,105030.0,1.49764554]
["bitfinex-derivatives","BTCF0:USTF0",1750214930310,0.21803525,105040.0,105030.0,1.46474554]
["bitfinex-derivatives","BTCF0:USTF0",1750214930614,0.31233525,105040.0,105030.0,1.03200554]
["bitfinex-derivatives","BTCF0:USTF0",1750214932208,0.67313525,105040.0,105030.0,1.03200554]
["bitfinex-derivatives","BTCF0:USTF0",1750214932407,0.67313525,105040.0,105030.0,0.2875559]
["bitfinex-derivatives","BTCF0:USTF0",1750214932612,0.83630489,105040.0,105030.0,0.2875559]
["bitfinex-derivatives","BTCF0:USTF0",1750214932813,0.83630489,105040.0,105030.0,0.8688359]
["bitfinex-derivatives","BTCF0:USTF0",1750214933513,0.67313525,105040.0,105030.0,0.8688359]
["bitfinex-derivatives","BTCF0:USTF0",1750214935410,0.83630489,105040.0,105030.0,0.8688359]
["bitfinex-derivatives","BTCF0:USTF0",1750214936011,0.87416149,105040.0,105030.0,0.8688359]
["bitfinex-derivatives","BTCF0:USTF0",1750214936515,0.87416149,105040.0,105030.0,0.2875559]
["bitfinex-derivatives","BTCF0:USTF0",1750214936708,0.87416149,105040.0,105030.0,0.8688359]
["bitfinex-derivatives","BTCF0:USTF0",1750214938118,0.87416149,105040.0,105030.0,0.8668359]
["bitfinex-derivatives","BTCF0:USTF0",1750214938416,0.87516149,105040.0,105030.0,0.8668359]
["bitfinex-derivatives","BTCF0:USTF0",1750214938614,0.85186898,105040.0,105030.0,0.8668359]
["bitfinex-derivatives","BTCF0:USTF0",1750214938814,0.88523615,105040.0,105030.0,0.8668359]
["bitfinex-derivatives","BTCF0:USTF0",1750214939215,0.88523615,105040.0,105030.0,0.8667959]
["bitfinex-derivatives","BTCF0:USTF0",1750214940515,0.72206651,105040.0,105030.0,0.8667959]
["bitfinex-derivatives","BTCF0:USTF0",1750214940713,0.72206651,105040.0,105030.0,1.02996554]
["bitfinex-derivatives","BTCF0:USTF0",1750214940914,0.09819721,105040.0,105030.0,1.06246554]
["bitfinex-derivatives","BTCF0:USTF0",1750214941121,0.21870991,105040.0,105030.0,1.44766554]
["bitfinex-derivatives","BTCF0:USTF0",1750214941321,0.21910991,105040.0,105030.0,1.44766554]
["bitfinex-derivatives","BTCF0:USTF0",1750214941714,0.21810991,105040.0,105030.0,1.44966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214942110,0.57890991,105040.0,105030.0,1.44966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214943427,0.21810991,105040.0,105030.0,0.9664959]
["bitfinex-derivatives","BTCF0:USTF0",1750214943723,0.21810991,105040.0,105030.0,1.48966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214944027,0.57890991,105040.0,105030.0,1.48966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214945023,0.57891181,105040.0,105030.0,1.48966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214950730,0.21811181,105040.0,105030.0,1.48966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214952230,0.21811181,105040.0,105030.0,1.12966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214953029,0.25596841,105040.0,105030.0,1.12966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214953230,0.61676841,105040.0,105030.0,1.12966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214955827,0.61676841,105040.0,105030.0,1.45966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214956229,0.61676841,105040.0,105030.0,1.12966554]
["bitfinex-derivatives","BTCF0:USTF0",1750214959221,0.06559911,105040.0,105030.0,2.01363518]
["bitfinex-derivatives","BTCF0:USTF0",1750214959425,0.02774251,105040.0,105030.0,2.01363518]
["bitfinex-derivatives","BTCF0:USTF0",1750214959729,0.02734251,105040.0,105030.0,2.01363518]
["bitfinex-derivatives","BTCF0:USTF0",1750214959928,0.02774251,105040.0,105030.0,2.01363518]
["bitfinex-derivatives","BTCF0:USTF0",1750214960531,0.02774251,105040.0,105030.0,1.85046554]
["bitfinex-derivatives","BTCF0:USTF0",1750214960831,0.02774251,105040.0,105030.0,2.01362236]
["bitfinex-derivatives","BTCF0:USTF0",1750214961031,0.02774251,105040.0,105030.0,2.01762236]
["bitfinex-derivatives","BTCF0:USTF0",1750214961232,0.02774251,105040.0,105030.0,2.15274236]
["bitfinex-derivatives","BTCF0:USTF0",1750214961621,0.21811181,105040.0,105030.0,1.85445913]
["bitfinex-derivatives","BTCF0:USTF0",1750214961826,0.21811181,105040.0,105030.0,1.49357913]
["bitfinex-derivatives","BTCF0:USTF0",1750214962424,0.21811181,105040.0,105030.0,1.13357913]
["bitfinex-derivatives","BTCF0:USTF0",1750214962832,0.21811181,105040.0,105030.0,1.13361081]
["bitfinex-derivatives","BTCF0:USTF0",1750214963436,0.57891181,105040.0,105030.0,1.13361081]
["bitfinex-derivatives","BTCF0:USTF0",1750214963942,0.21811181,105040.0,105030.0,1.13361081]
["bitfinex-derivatives","BTCF0:USTF0",1750214965837,0.19474274,105040.0,105030.0,1.13361081]
["bitfinex-derivatives","BTCF0:USTF0",1750214966034,0.55554274,105040.0,105030.0,1.13361081]
["bitfinex-derivatives","BTCF0:USTF0",1750214966340,0.21798528,105040.0,105030.0,1.13361081]
["bitfinex-derivatives","BTCF0:USTF0",1750214968637,0.57878528,105040.0,105030.0,1.13361081]
["bitfinex-derivatives","BTCF0:USTF0",1750214969733,0.57878528,105040.0,105030.0,0.9051759]
["bitfinex-derivatives","BTCF0:USTF0",1750214969933,0.57878528,105040.0,105030.0,1.06837081]
["bitfinex-derivatives","BTCF0:USTF0",1750214969934,0.67458528,105040.0,105030.0,1.06837081]
["bitfinex-derivatives","BTCF0:USTF0",1750214970136,0.67458528,105040.0,105030.0,0.9051759]
["bitfinex-derivatives","BTCF0:USTF0",1750214971138,0.67458528,105040.0,105030.0,0.8706759]
["bitfinex-derivatives","BTCF0:USTF0",1750214971441,0.67458528,105040.0,105030.0,1.03387081]
["bitfinex-derivatives","BTCF0:USTF0",1750214971940,0.67458528,105040.0,105030.0,1.03187081]
["bitfinex-derivatives","BTCF0:USTF0",1750214972839,0.31378528,105040.0,105030.0,1.03187081]
["bitfinex-derivatives","BTCF0:USTF0",1750214973032,0.31378528,105040.0,105030.0,1.38357081]
["bitfinex-derivatives","BTCF0:USTF0",1750214973227,0.67458528,105040.0,105030.0,1.38357081]
["bitfinex-derivatives","BTCF0:USTF0",1750214973432,0.67458528,105040.0,105030.0,1.44877081]
["bitfinex-derivatives","BTCF0:USTF0",1750214975540,0.31378528,105040.0,105030.0,1.44877081]
["bitfinex-derivatives","BTCF0:USTF0",1750214976441,0.67458528,105040.0,105030.0,1.44877081]
["bitfinex-derivatives","BTCF0:USTF0",1750214978135,0.31378528,105040.0,105030.0,1.44877081]
["bitfinex-derivatives","BTCF0:USTF0",1750214980641,0.67458528,105040.0,105030.0,1.44877081]
["bitfinex-derivatives","BTCF0:USTF0",1750214982948,0.67458528,105040.0,105030.0,1.44876464]
["bitfinex-derivatives","BTCF0:USTF0",1750214983245,0.67458528,105040.0,105030.0,1.41646464]
["bitfinex-derivatives","BTCF0:USTF0",1750214983438,0.83777402,105040.0,105030.0,1.03186464]
["bitfinex-derivatives","BTCF0:USTF0",1750214988241,0.81453148,105040.0,105030.0,1.03186464]
["bitfinex-derivatives","BTCF0:USTF0",1750214988437,0.83777932,105040.0,105030.0,1.03186464]
["bitfinex-derivatives","BTCF0:USTF0",1750214990351,0.83777932,105040.0,105030.0,0.8686759]
["bitfinex-derivatives","BTCF0:USTF0",1750214990553,0.83777932,105040.0,105030.0,1.03186464]
["bitfinex-derivatives","BTCF0:USTF0",1750214990754,0.71244718,105040.0,105030.0,1.03186464]
["bitfinex-derivatives","BTCF0:USTF0",1750214990949,1.23563592,105040.0,105030.0,0.16518874]
["bitfinex-derivatives","BTCF0:USTF0",1750214991154,1.07244718,105040.0,105030.0,0.7734274]
["bitfinex-derivatives","BTCF0:USTF0",1750214991451,1.53386466,105040.0,105030.0,0.7734274]
["bitfinex-derivatives","BTCF0:USTF0",1750214991652,1.66527592,105040.0,105030.0,0.93661614]
["bitfinex-derivatives","BTCF0:USTF0",1750214992454,1.32527592,105040.0,105030.0,0.93661614]
["bitfinex-derivatives","BTCF0:USTF0",1750214994749,1.16208718,105040.0,105030.0,0.93661614]
["bitfinex-derivatives","BTCF0:USTF0",1750214994957,1.32527592,105040.0,105030.0,0.96711614]
["bitfinex-derivatives","BTCF0:USTF0",1750215000167,1.22947592,105040.0,105030.0,0.96711614]
["bitfinex-derivatives","BTCF0:USTF0",1750215000461,1.17161932,105040.0,105030.0,1.03321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215000764,1.03657932,105040.0,105030.0,1.03321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215001061,0.86941714,105040.0,105030.0,1.03321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215001564,0.50861714,105040.0,105030.0,1.41321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215001760,0.50821714,105040.0,105030.0,1.41321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215001964,0.51259058,105040.0,105030.0,1.41321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215002458,0.87339058,105040.0,105030.0,1.41321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215003068,0.87339058,105040.0,105030.0,0.8700274]
["bitfinex-derivatives","BTCF0:USTF0",1750215003369,0.87339058,105040.0,105030.0,1.40321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215004968,0.87339058,105040.0,105030.0,1.03321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215009170,1.03657932,105040.0,105030.0,1.03321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215009365,0.87339058,105040.0,105030.0,1.03321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215009669,1.03657932,105040.0,105030.0,1.03321614]
["bitfinex-derivatives","BTCF0:USTF0",1750215009969,1.23762466,105040.0,105030.0,0.2228874]
["bitfinex-derivatives","BTCF0:USTF0",1750215010270,1.41352466,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215010572,1.25033592,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215010764,1.08714718,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215010964,1.25057401,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215012569,1.17057401,105040.0,105030.0,0.35557614]
["bitfinex-derivatives","BTCF0:USTF0",1750215012770,1.24057401,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215014671,1.07738527,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215014871,1.24057401,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215026282,1.24057401,105040.0,105030.0,0.7733874]
["bitfinex-derivatives","BTCF0:USTF0",1750215026490,1.24057401,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215027189,1.24061294,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215027690,1.37561294,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215032593,1.63561294,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215033094,1.37561294,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215034288,1.37561324,105040.0,105030.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1750215035991,1.37561324,105040.0,105030.0,0.7733874]
["bitfinex-derivatives","BTCF0:USTF0",1750215036196,1.82880198,105040.0,105030.0,0.7732674]
["bitfinex-derivatives","BTCF0:USTF0",1750215036696,1.79073606,105040.0,105030.0,0.7732674]
["bitfinex-derivatives","BTCF0:USTF0",1750215037000,1.79073606,105040.0,105030.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1750215038693,1.80023291,105040.0,105030.0,0.7732675]
["bitfinex-derivatives","BTCF0:USTF0",1750215038898,1.55326338,105040.0,105030.0,0.7732675]
["bitfinex-derivatives","BTCF0:USTF0",1750215039298,1.55326338,105040.0,105030.0,0.7712675]
["bitfinex-derivatives","BTCF0:USTF0",1750215039501,1.55426338,105040.0,105030.0,0.7712675]
["bitfinex-derivatives","BTCF0:USTF0",1750215039689,1.55426338,105040.0,105030.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1750215040499,1.55426338,105040.0,105030.0,0.7712674]
["bitfinex-derivatives","BTCF0:USTF0",1750215041093,1.55426338,105040.0,105030.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1750215042788,0.1903874,105030.0,105020.0,1.17026051]
["bitfinex-derivatives","BTCF0:USTF0",1750215043099,0.77575933,105030.0,105020.0,0.58942051]
["bitfinex-derivatives","BTCF0:USTF0",1750215043300,0.77575933,105030.0,105020.0,1.17026051]
["bitfinex-derivatives","BTCF0:USTF0",1750215043601,0.80845933,105030.0,105020.0,1.17026051]
["bitfinex-derivatives","BTCF0:USTF0",1750215044799,1.10305933,105030.0,105020.0,1.17026051]
["bitfinex-derivatives","BTCF0:USTF0",1750215045001,1.10305933,105030.0,105020.0,1.17226051]
["bitfinex-derivatives","BTCF0:USTF0",1750215045300,1.10305933,105030.0,105020.0,0.56112051]
["bitfinex-derivatives","BTCF0:USTF0",1750215045498,1.10305933,105030.0,105020.0,1.14196051]
["bitfinex-derivatives","BTCF0:USTF0",1750215047100,1.10305933,105030.0,105020.0,1.15174407]
["bitfinex-derivatives","BTCF0:USTF0",1750215049904,0.1904056,105020.0,105010.0,0.48080474]
["bitfinex-derivatives","BTCF0:USTF0",1750215050106,0.78771018,105020.0,105010.0,1.0083215]
["bitfinex-derivatives","BTCF0:USTF0",1750215050301,0.78771018,105020.0,105010.0,1.17151024]
["bitfinex-derivatives","BTCF0:USTF0",1750215051205,0.81931018,105020.0,105010.0,1.17151024]
["bitfinex-derivatives","BTCF0:USTF0",1750215051503,0.81931018,105020.0,105010.0,1.18098809]
["bitfinex-derivatives","BTCF0:USTF0",1750215051708,0.81931018,105020.0,105010.0,1.18198809]
["bitfinex-derivatives","BTCF0:USTF0",1750215054106,0.78771018,105020.0,105010.0,1.18198809]
["bitfinex-derivatives","BTCF0:USTF0",1750215054307,0.57452144,105020.0,105010.0,1.18198809]
["bitfinex-derivatives","BTCF0:USTF0",1750215054507,0.73771018,105020.0,105010.0,1.18198809]
["bitfinex-derivatives","BTCF0:USTF0",1750215054807,0.73771018,105020.0,105010.0,1.01879935]
["bitfinex-derivatives","BTCF0:USTF0",1750215055008,0.73771018,105020.0,105010.0,1.18198809]
["bitfinex-derivatives","BTCF0:USTF0",1750215057103,0.38411584,105020.0,105010.0,1.71517683]
["bitfinex-derivatives","BTCF0:USTF0",1750215057607,0.38411584,105020.0,105010.0,1.55198809]
["bitfinex-derivatives","BTCF0:USTF0",1750215057809,0.38451584,105020.0,105010.0,1.55198809]
["bitfinex-derivatives","BTCF0:USTF0",1750215058001,0.38451584,105020.0,105010.0,1.18198809]
["bitfinex-derivatives","BTCF0:USTF0",1750215058202,0.38451584,105020.0,105010.0,1.54198809]
["bitfinex-derivatives","BTCF0:USTF0",1750215059509,0.57492134,105020.0,105010.0,0.96118809]
["bitfinex-derivatives","BTCF0:USTF0",1750215059808,0.38451584,105020.0,105010.0,1.54190809]
["bitfinex-derivatives","BTCF0:USTF0",1750215060412,0.57492134,105020.0,105010.0,1.54190809]
["bitfinex-derivatives","BTCF0:USTF0",1750215060602,0.38451584,105020.0,105010.0,1.54190809]
["bitfinex-derivatives","BTCF0:USTF0",1750215060908,0.57492134,105020.0,105010.0,1.18190809]
["bitfinex-derivatives","BTCF0:USTF0",1750215061110,0.57492134,105020.0,105010.0,1.56190809]
["bitfinex-derivatives","BTCF0:USTF0",1750215061502,0.57492134,105020.0,105010.0,1.18190809]
["bitfinex-derivatives","BTCF0:USTF0",1750215061702,0.38451584,105020.0,105010.0,1.52190809]
["bitfinex-derivatives","BTCF0:USTF0",1750215065409,0.02371584,105020.0,105010.0,2.04589683]
["bitfinex-derivatives","BTCF0:USTF0",1750215065713,0.01121498,105020.0,105010.0,2.54321716]
["bitfinex-derivatives","BTCF0:USTF0",1750215065914,0.2946,105030.0,105020.0,0.1904056]
["bitfinex-derivatives","BTCF0:USTF0",1750215066108,0.2946,105030.0,105020.0,1.27938308]
["bitfinex-derivatives","BTCF0:USTF0",1750215066515,0.2954,105030.0,105020.0,1.27938308]
["bitfinex-derivatives","BTCF0:USTF0",1750215067116,0.0008,105030.0,105020.0,1.27938308]
["bitfinex-derivatives","BTCF0:USTF0",1750215067317,0.80954454,105040.0,105030.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1750215067616,0.82954454,105040.0,105030.0,0.99911614]
["bitfinex-derivatives","BTCF0:USTF0",1750215068117,0.80954454,105040.0,105030.0,0.41847614]
["bitfinex-derivatives","BTCF0:USTF0",1750215068319,1.32080063,105040.0,105030.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1750215068511,1.41540063,105040.0,105030.0,0.7710274]
["bitfinex-derivatives","BTCF0:USTF0",1750215068710,1.41540063,105040.0,105030.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1750215068911,1.25326922,105040.0,105030.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1750215069208,1.25426922,105040.0,105030.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1750215072614,1.31139654,105040.0,105030.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1750215073422,1.35899274,105040.0,105030.0,0.1903875]
["bitfinex-derivatives","BTCF0:USTF0",1750215073619,1.40658894,105040.0,105030.0,0.1903875]
["bitfinex-derivatives","BTCF0:USTF0",1750215074024,1.36852159,105040.0,105030.0,0.1903875]
["bitfinex-derivatives","BTCF0:USTF0",1750215074315,0.1903875,105030.0,105020.0,0.8185488]
["bitfinex-derivatives","BTCF0:USTF0",1750215074519,1.32319512,105030.0,105020.0,0.8185488]
["bitfinex-derivatives","BTCF0:USTF0",1750215074920,1.32319512,105030.0,105020.0,0.2379888]
["bitfinex-derivatives","BTCF0:USTF0",1750215075119,0.99319512,105030.0,105020.0,0.2379888]
["bitfinex-derivatives","BTCF0:USTF0",1750215075320,1.32319512,105030.0,105020.0,0.2379888]
["bitfinex-derivatives","BTCF0:USTF0",1750215075713,1.32319512,105030.0,105020.0,0.2399888]
["bitfinex-derivatives","BTCF0:USTF0",1750215076123,1.32319512,105030.0,105020.0,0.2409888]
["bitfinex-derivatives","BTCF0:USTF0",1750215077118,1.32319512,105030.0,105020.0,0.1933914]
["bitfinex-derivatives","BTCF0:USTF0",1750215077321,1.61779512,105030.0,105020.0,0.1933914]
["bitfinex-derivatives","BTCF0:USTF0",1750215077622,1.6410628,105030.0,105020.0,0.1933914]
["bitfinex-derivatives","BTCF0:USTF0",1750215077826,1.69819012,105030.0,105020.0,0.1923914]
["bitfinex-derivatives","BTCF0:USTF0",1750215078121,1.67592244,105030.0,105020.0,0.1923914]
["bitfinex-derivatives","BTCF0:USTF0",1750215078320,1.69919041,105030.0,105020.0,0.1903914]
["bitfinex-derivatives","BTCF0:USTF0",1750215080021,0.1904056,105020.0,105010.0,0.92326125]
["bitfinex-derivatives","BTCF0:USTF0",1750215080323,0.83181964,105020.0,105010.0,0.92326125]
["bitfinex-derivatives","BTCF0:USTF0",1750215081323,0.83181964,105020.0,105010.0,0.92526125]
["bitfinex-derivatives","BTCF0:USTF0",1750215081524,0.83181964,105020.0,105010.0,0.92626125]
["bitfinex-derivatives","BTCF0:USTF0",1750215082628,0.80855167,105020.0,105010.0,0.92626125]
["bitfinex-derivatives","BTCF0:USTF0",1750215083330,1.10315167,105020.0,105010.0,0.92626125]
["bitfinex-derivatives","BTCF0:USTF0",1750215084624,1.10315167,105020.0,105010.0,0.87865625]
["bitfinex-derivatives","BTCF0:USTF0",1750215094943,1.10319036,105020.0,105010.0,1.04194101]
["bitfinex-derivatives","BTCF0:USTF0",1750215095341,1.1071638,105020.0,105010.0,1.04194101]
["bitfinex-derivatives","BTCF0:USTF0",1750215096553,1.1071638,105020.0,105010.0,1.07444101]
["bitfinex-derivatives","BTCF0:USTF0",1750215098046,1.27044856,105020.0,105010.0,0.49388101]
["bitfinex-derivatives","BTCF0:USTF0",1750215098351,0.1904237,105010.0,105000.0,0.39580207]
["bitfinex-derivatives","BTCF0:USTF0",1750215098544,1.27882262,105010.0,105000.0,0.94464207]
["bitfinex-derivatives","BTCF0:USTF0",1750215098742,1.27882262,105010.0,105000.0,0.97564207]
["bitfinex-derivatives","BTCF0:USTF0",1750215098943,1.11553786,105010.0,105000.0,1.00844207]
["bitfinex-derivatives","BTCF0:USTF0",1750215099142,0.9805837,105010.0,105000.0,1.00844207]
["bitfinex-derivatives","BTCF0:USTF0",1750215099650,1.14391607,105010.0,105000.0,1.00844207]
["bitfinex-derivatives","BTCF0:USTF0",1750215100649,1.14391607,105010.0,105000.0,1.01244207]
["bitfinex-derivatives","BTCF0:USTF0",1750215101848,1.50391607,105010.0,105000.0,0.91722227]
["bitfinex-derivatives","BTCF0:USTF0",1750215102150,1.57407023,105010.0,105000.0,0.91722227]
["bitfinex-derivatives","BTCF0:USTF0",1750215102355,1.60547023,105010.0,105000.0,0.91722227]
["bitfinex-derivatives","BTCF0:USTF0",1750215102749,1.60551023,105010.0,105000.0,0.91722227]
["bitfinex-derivatives","BTCF0:USTF0",1750215102950,1.24551023,105010.0,105000.0,0.91722227]
["bitfinex-derivatives","BTCF0:USTF0",1750215105648,1.21411023,105010.0,105000.0,0.91722227]
["bitfinex-derivatives","BTCF0:USTF0",1750215108150,1.27471023,105010.0,105000.0,0.91722227]
["bitfinex-derivatives","BTCF0:USTF0",1750215109248,1.27471023,105010.0,105000.0,0.27498227]
["bitfinex-derivatives","BTCF0:USTF0",1750215109445,1.27471023,105010.0,105000.0,0.82262227]
["bitfinex-derivatives","BTCF0:USTF0",1750215109657,1.59471023,105010.0,105000.0,0.24218227]
["bitfinex-derivatives","BTCF0:USTF0",1750215109860,1.59471023,105010.0,105000.0,0.82262227]
["bitfinex-derivatives","BTCF0:USTF0",1750215110656,1.59868367,105010.0,105000.0,0.82262227]
["bitfinex-derivatives","BTCF0:USTF0",1750215113465,1.35868367,105010.0,105000.0,0.82262227]
["bitfinex-derivatives","BTCF0:USTF0",1750215113956,1.35868367,105010.0,105000.0,0.85392227]
["bitfinex-derivatives","BTCF0:USTF0",1750215114658,1.35868367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215117053,1.29808367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215117257,1.26002951,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215117557,1.21808367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215119061,1.56808367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215120162,1.4047513,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215120464,1.21808367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215120963,1.14792951,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215121156,1.05118367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215121351,1.45780951,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215121757,1.52896367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215122772,1.59066367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215122957,1.45598367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215123156,1.59066367,105010.0,105000.0,0.91852227]
["bitfinex-derivatives","BTCF0:USTF0",1750215123665,1.59066367,105010.0,105000.0,0.33808227]
["bitfinex-derivatives","BTCF0:USTF0",1750215123858,1.59066367,105010.0,105000.0,0.85388227]
["bitfinex-derivatives","BTCF0:USTF0",1750215125164,1.59066367,105010.0,105000.0,0.82258227]
["bitfinex-derivatives","BTCF0:USTF0",1750215125962,1.59066367,105010.0,105000.0,0.19458457]
["bitfinex-derivatives","BTCF0:USTF0",1750215126167,1.59066367,105010.0,105000.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750215126366,1.35319099,105010.0,105000.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750215126569,1.31513683,105010.0,105000.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750215129470,1.31513683,105010.0,105000.0,0.19458457]
["bitfinex-derivatives","BTCF0:USTF0",1750215129669,1.31513683,105010.0,105000.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750215132469,1.15180446,105010.0,105000.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750215132669,1.31513683,105010.0,105000.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750215133872,1.31513683,105010.0,105000.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750215134070,1.31513683,105010.0,105000.0,0.00314277]
["bitfinex-derivatives","BTCF0:USTF0",1750215134467,1.31513683,105010.0,105000.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750215137066,0.1904418,105000.0,104990.0,0.2380717]
["bitfinex-derivatives","BTCF0:USTF0",1750215137366,1.15722503,105000.0,104990.0,0.2380717]
["bitfinex-derivatives","BTCF0:USTF0",1750215138275,1.15722503,105000.0,104990.0,0.2400717]
["bitfinex-derivatives","BTCF0:USTF0",1750215138676,1.15722503,105000.0,104990.0,0.2420717]
["bitfinex-derivatives","BTCF0:USTF0",1750215138875,1.15722503,105000.0,104990.0,0.2743717]
["bitfinex-derivatives","BTCF0:USTF0",1750215139077,1.15722503,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215140773,1.23512967,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215140970,1.23910311,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215141166,0.91490311,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215141774,1.23490311,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215142378,1.52950311,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215143379,1.59380311,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215146986,1.75719588,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215149088,1.75322244,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215150085,1.75719588,105000.0,104990.0,0.3350717]
["bitfinex-derivatives","BTCF0:USTF0",1750215152684,1.75719588,105000.0,104990.0,0.2743717]
["bitfinex-derivatives","BTCF0:USTF0",1750215153784,1.75719588,105000.0,104990.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750215154086,1.77627234,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750215154286,1.48167234,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750215154789,1.5050594,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750215155180,1.5050594,105000.0,104980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750215155181,0.19046,104990.0,104980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750215155381,0.1904781,104980.0,104970.0,0.98665249]
["bitfinex-derivatives","BTCF0:USTF0",1750215155577,0.9013903,104980.0,104970.0,0.38880899]
["bitfinex-derivatives","BTCF0:USTF0",1750215155784,1.23409608,104980.0,104970.0,0.2840805]
["bitfinex-derivatives","BTCF0:USTF0",1750215155980,1.64589608,104980.0,104970.0,0.2840805]
["bitfinex-derivatives","BTCF0:USTF0",1750215156183,0.1904963,104970.0,104960.0,0.1905007]
["bitfinex-derivatives","BTCF0:USTF0",1750215156378,1.26079171,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215156578,0.91079171,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215156978,0.91087533,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215157187,0.90887533,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215157884,0.90887533,104970.0,104960.0,0.2877007]
["bitfinex-derivatives","BTCF0:USTF0",1750215158387,0.90887533,104970.0,104960.0,0.2907007]
["bitfinex-derivatives","BTCF0:USTF0",1750215160391,0.90887533,104970.0,104960.0,0.30019842]
["bitfinex-derivatives","BTCF0:USTF0",1750215161294,0.87076955,104970.0,104960.0,0.30019842]
["bitfinex-derivatives","BTCF0:USTF0",1750215163291,0.87076955,104970.0,104960.0,0.2907007]
["bitfinex-derivatives","BTCF0:USTF0",1750215163789,0.90316955,104970.0,104960.0,0.2907007]
["bitfinex-derivatives","BTCF0:USTF0",1750215164689,0.73972336,104970.0,104960.0,0.2907007]
["bitfinex-derivatives","BTCF0:USTF0",1750215164893,0.90316955,104970.0,104960.0,0.2907007]
["bitfinex-derivatives","BTCF0:USTF0",1750215165382,0.90416955,104970.0,104960.0,0.2877007]
["bitfinex-derivatives","BTCF0:USTF0",1750215166194,0.90516955,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215166588,0.57468336,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215166791,0.73812955,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215168190,0.74812955,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215168993,1.04272955,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215169200,1.03272955,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215169394,0.86928336,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215171403,0.8732568,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215178714,1.03670299,104970.0,104960.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1750215178901,1.06819151,104970.0,104960.0,0.44813541]
["bitfinex-derivatives","BTCF0:USTF0",1750215180104,1.10629729,104970.0,104960.0,0.44813541]
["bitfinex-derivatives","BTCF0:USTF0",1750215180512,0.74749719,104970.0,104960.0,0.44813541]
["bitfinex-derivatives","BTCF0:USTF0",1750215180703,1.07019141,104970.0,104960.0,0.44813541]
["bitfinex-derivatives","BTCF0:USTF0",1750215180904,1.10829719,104970.0,104960.0,0.44813541]
["bitfinex-derivatives","BTCF0:USTF0",1750215181300,1.45829719,104970.0,104960.0,0.2212007]
["bitfinex-derivatives","BTCF0:USTF0",1750215181506,1.48259719,104970.0,104960.0,0.2212007]
["bitfinex-derivatives","BTCF0:USTF0",1750215181706,1.48259719,104970.0,104960.0,0.1905007]
["bitfinex-derivatives","BTCF0:USTF0",1750215184614,1.6460319,104970.0,104960.0,0.1905007]
["bitfinex-derivatives","BTCF0:USTF0",1750215184814,1.48259719,104970.0,104960.0,0.1905007]
["bitfinex-derivatives","BTCF0:USTF0",1750215187117,1.53972451,104970.0,104960.0,0.1905007]
["bitfinex-derivatives","BTCF0:USTF0",1750215187715,1.48259719,104970.0,104960.0,0.1905007]
["bitfinex-derivatives","BTCF0:USTF0",1750215193621,0.1905144,104960.0,104950.0,0.53680189]
["bitfinex-derivatives","BTCF0:USTF0",1750215193825,0.83543617,104960.0,104950.0,1.11708189]
["bitfinex-derivatives","BTCF0:USTF0",1750215195125,0.83543617,104960.0,104950.0,1.11808189]
["bitfinex-derivatives","BTCF0:USTF0",1750215195721,0.83543617,104960.0,104950.0,1.11908189]
["bitfinex-derivatives","BTCF0:USTF0",1750215196729,0.83543617,104960.0,104950.0,0.37536718]
["bitfinex-derivatives","BTCF0:USTF0",1750215196930,0.99887088,104960.0,104950.0,0.95564718]
["bitfinex-derivatives","BTCF0:USTF0",1750215197126,1.29347088,104960.0,104950.0,0.29723488]
["bitfinex-derivatives","BTCF0:USTF0",1750215197322,1.03697666,104960.0,104950.0,0.87751488]
["bitfinex-derivatives","BTCF0:USTF0",1750215197522,1.17157666,104960.0,104950.0,0.29723488]
["bitfinex-derivatives","BTCF0:USTF0",1750215197732,1.17157666,104960.0,104950.0,0.87751488]
["bitfinex-derivatives","BTCF0:USTF0",1750215197925,1.24157666,104960.0,104950.0,0.87751488]
["bitfinex-derivatives","BTCF0:USTF0",1750215200827,0.91470724,104960.0,104950.0,0.87751488]
["bitfinex-derivatives","BTCF0:USTF0",1750215201024,0.94755445,104960.0,104950.0,0.87751488]
["bitfinex-derivatives","BTCF0:USTF0",1750215203120,0.61678068,104960.0,104950.0,1.07138865]
["bitfinex-derivatives","BTCF0:USTF0",1750215203321,0.5786749,104960.0,104950.0,1.45368865]
["bitfinex-derivatives","BTCF0:USTF0",1750215203623,0.2178749,104960.0,104950.0,1.45368865]
["bitfinex-derivatives","BTCF0:USTF0",1750215204028,0.02338706,104960.0,104950.0,1.45368865]
["bitfinex-derivatives","BTCF0:USTF0",1750215204332,0.86686288,104980.0,104970.0,0.1904962]
["bitfinex-derivatives","BTCF0:USTF0",1750215204532,1.11558855,104980.0,104970.0,0.7707762]
["bitfinex-derivatives","BTCF0:USTF0",1750215204732,0.75558855,104980.0,104970.0,0.8627762]
["bitfinex-derivatives","BTCF0:USTF0",1750215204931,0.98906232,104980.0,104970.0,0.8627762]
["bitfinex-derivatives","BTCF0:USTF0",1750215205631,0.99206232,104980.0,104970.0,0.8627762]
["bitfinex-derivatives","BTCF0:USTF0",1750215205827,0.66534245,104980.0,104970.0,1.2027762]
["bitfinex-derivatives","BTCF0:USTF0",1750215206024,0.25692165,104980.0,104970.0,1.36624997]
["bitfinex-derivatives","BTCF0:USTF0",1750215206331,0.21881587,104980.0,104970.0,1.36624997]
["bitfinex-derivatives","BTCF0:USTF0",1750215207030,0.02832567,104980.0,104970.0,1.36624997]
["bitfinex-derivatives","BTCF0:USTF0",1750215207924,0.02532567,104980.0,104970.0,1.36624997]
["bitfinex-derivatives","BTCF0:USTF0",1750215208322,0.02432567,104980.0,104970.0,1.36624997]
["bitfinex-derivatives","BTCF0:USTF0",1750215208631,0.02332567,104980.0,104970.0,1.72124374]
["bitfinex-derivatives","BTCF0:USTF0",1750215208930,0.00054277,104990.0,104980.0,0.1904781]
["bitfinex-derivatives","BTCF0:USTF0",1750215209132,0.00054277,104990.0,104980.0,1.11725187]
["bitfinex-derivatives","BTCF0:USTF0",1750215209133,0.0234382,104990.0,104980.0,1.11725187]
["bitfinex-derivatives","BTCF0:USTF0",1750215209337,0.0238382,104990.0,104980.0,1.11725187]
["bitfinex-derivatives","BTCF0:USTF0",1750215209931,0.00054277,104990.0,104980.0,1.11725187]
["bitfinex-derivatives","BTCF0:USTF0",1750215210829,0.00054277,104990.0,104980.0,1.30775587]
["bitfinex-derivatives","BTCF0:USTF0",1750215211034,0.00154277,104990.0,104980.0,1.30775587]
["bitfinex-derivatives","BTCF0:USTF0",1750215211236,0.00254277,104990.0,104980.0,1.30775587]
["bitfinex-derivatives","BTCF0:USTF0",1750215211740,0.00254277,104990.0,104980.0,1.44223587]
["bitfinex-derivatives","BTCF0:USTF0",1750215212031,0.02579693,104990.0,104980.0,1.44223587]
["bitfinex-derivatives","BTCF0:USTF0",1750215212237,0.02479693,104990.0,104980.0,1.44323587]
["bitfinex-derivatives","BTCF0:USTF0",1750215212639,0.02379693,104990.0,104980.0,1.44323587]
["bitfinex-derivatives","BTCF0:USTF0",1750215212845,0.02379693,104990.0,104980.0,1.44423587]
["bitfinex-derivatives","BTCF0:USTF0",1750215215247,0.02777037,104990.0,104980.0,1.44423587]
["bitfinex-derivatives","BTCF0:USTF0",1750215216446,0.02777037,104990.0,104980.0,1.25373187]
["bitfinex-derivatives","BTCF0:USTF0",1750215218744,0.00451621,104990.0,104980.0,1.44423587]
["bitfinex-derivatives","BTCF0:USTF0",1750215218944,1e-08,104990.0,104980.0,1.44423587]
["bitfinex-derivatives","BTCF0:USTF0",1750215219443,0.1912246,105010.0,105000.0,0.1904418]
["bitfinex-derivatives","BTCF0:USTF0",1750215219640,0.1912246,105010.0,105000.0,0.93395557]
["bitfinex-derivatives","BTCF0:USTF0",1750215219842,0.0008,105010.0,105000.0,0.99565557]
["bitfinex-derivatives","BTCF0:USTF0",1750215220043,0.1912237,105010.0,105000.0,1.33565557]
["bitfinex-derivatives","BTCF0:USTF0",1750215220242,0.1904237,105010.0,105000.0,1.33565557]
["bitfinex-derivatives","BTCF0:USTF0",1750215220546,0.1904237,105010.0,105000.0,0.99565557]
["bitfinex-derivatives","BTCF0:USTF0",1750215220748,0.92695757,105020.0,105010.0,0.1904237]
["bitfinex-derivatives","BTCF0:USTF0",1750215220944,0.95017042,105020.0,105010.0,0.2214237]
["bitfinex-derivatives","BTCF0:USTF0",1750215221142,0.85495962,105020.0,105010.0,0.2214237]
["bitfinex-derivatives","BTCF0:USTF0",1750215221442,0.38145562,105020.0,105010.0,0.39446953]
["bitfinex-derivatives","BTCF0:USTF0",1750215221647,0.34825562,105020.0,105010.0,0.45706953]
["bitfinex-derivatives","BTCF0:USTF0",1750215222039,0.35365562,105020.0,105010.0,0.29359576]
["bitfinex-derivatives","BTCF0:USTF0",1750215222234,0.02875562,105020.0,105010.0,0.83706953]
["bitfinex-derivatives","BTCF0:USTF0",1750215222435,0.00554277,105020.0,105010.0,1.21662538]
["bitfinex-derivatives","BTCF0:USTF0",1750215222754,0.00514277,105020.0,105010.0,1.21662538]
["bitfinex-derivatives","BTCF0:USTF0",1750215222937,0.00554277,105020.0,105010.0,1.21662538]
["bitfinex-derivatives","BTCF0:USTF0",1750215223354,0.00514277,105020.0,105010.0,1.21662538]
["bitfinex-derivatives","BTCF0:USTF0",1750215223542,0.00354277,105020.0,105010.0,1.21662538]
["bitfinex-derivatives","BTCF0:USTF0",1750215223742,0.00154277,105020.0,105010.0,1.21662538]
["bitfinex-derivatives","BTCF0:USTF0",1750215223940,0.00254277,105020.0,105010.0,1.21662538]
["bitfinex-derivatives","BTCF0:USTF0",1750215227446,0.19294837,105020.0,105010.0,1.38751161]
["bitfinex-derivatives","BTCF0:USTF0",1750215227659,0.65054837,105020.0,105010.0,1.02671161]
["bitfinex-derivatives","BTCF0:USTF0",1750215227950,0.28974837,105020.0,105010.0,1.39671161]
["bitfinex-derivatives","BTCF0:USTF0",1750215228353,0.28974837,105020.0,105010.0,1.56018538]
["bitfinex-derivatives","BTCF0:USTF0",1750215228949,0.46014277,105020.0,105010.0,1.56018538]
["bitfinex-derivatives","BTCF0:USTF0",1750215229151,0.09934277,105020.0,105010.0,1.56018538]
["bitfinex-derivatives","BTCF0:USTF0",1750215229350,0.10331621,105020.0,105010.0,1.56018538]
["bitfinex-derivatives","BTCF0:USTF0",1750215230446,0.07131621,105020.0,105010.0,1.56018538]
["bitfinex-derivatives","BTCF0:USTF0",1750215230646,0.07131621,105020.0,105010.0,1.42570538]
["bitfinex-derivatives","BTCF0:USTF0",1750215231249,0.07131621,105020.0,105010.0,1.78650538]
["bitfinex-derivatives","BTCF0:USTF0",1750215231557,0.07131621,105020.0,105010.0,1.42570538]
["bitfinex-derivatives","BTCF0:USTF0",1750215232547,0.07131621,105020.0,105010.0,1.78650538]
["bitfinex-derivatives","BTCF0:USTF0",1750215233548,0.07131621,105020.0,105010.0,1.42570538]
["bitfinex-derivatives","BTCF0:USTF0",1750215234357,0.06734277,105020.0,105010.0,1.42570538]
["bitfinex-derivatives","BTCF0:USTF0",1750215235459,0.07131621,105020.0,105010.0,1.42570538]
["bitfinex-derivatives","BTCF0:USTF0",1750215236570,0.09465984,105020.0,105010.0,1.42570538]
["bitfinex-derivatives","BTCF0:USTF0",1750215237366,0.07131621,105020.0,105010.0,1.42570538]
["bitfinex-derivatives","BTCF0:USTF0",1750215238266,0.09467237,105020.0,105010.0,1.42570538]
["bitfinex-derivatives","BTCF0:USTF0",1750215239271,0.09467237,105020.0,105010.0,1.78650538]
["bitfinex-derivatives","BTCF0:USTF0",1750215240763,0.09467237,105020.0,105010.0,0.75222538]
["bitfinex-derivatives","BTCF0:USTF0",1750215241068,0.80935174,105020.0,105010.0,0.21875161]
["bitfinex-derivatives","BTCF0:USTF0",1750215241269,0.80935174,105020.0,105010.0,0.79855161]
["bitfinex-derivatives","BTCF0:USTF0",1750215242768,0.84745752,105020.0,105010.0,0.79855161]
["bitfinex-derivatives","BTCF0:USTF0",1750215244064,0.84745752,105020.0,105010.0,0.21875161]
["bitfinex-derivatives","BTCF0:USTF0",1750215244371,1.09027022,105020.0,105010.0,0.7702237]
["bitfinex-derivatives","BTCF0:USTF0",1750215245263,1.09027022,105020.0,105010.0,0.1904237]
["bitfinex-derivatives","BTCF0:USTF0",1750215245463,1.09027022,105020.0,105010.0,0.7702237]
["bitfinex-derivatives","BTCF0:USTF0",1750215245871,1.38487022,105020.0,105010.0,0.7702237]
["bitfinex-derivatives","BTCF0:USTF0",1750215246869,1.38487022,105020.0,105010.0,0.77966704]
["bitfinex-derivatives","BTCF0:USTF0",1750215247371,1.63487022,105020.0,105010.0,0.77966704]
["bitfinex-derivatives","BTCF0:USTF0",1750215248273,1.47139645,105020.0,105010.0,0.77966704]
["bitfinex-derivatives","BTCF0:USTF0",1750215248473,1.63487022,105020.0,105010.0,0.77966704]
["bitfinex-derivatives","BTCF0:USTF0",1750215251271,1.76927022,105020.0,105010.0,0.77966704]
["bitfinex-derivatives","BTCF0:USTF0",1750215252676,1.76927022,105020.0,105010.0,0.1904237]
["bitfinex-derivatives","BTCF0:USTF0",1750215253275,1.76927022,105020.0,105010.0,0.20002499]
["bitfinex-derivatives","BTCF0:USTF0",1750215254681,1.76927022,105020.0,105010.0,0.1904237]
["bitfinex-derivatives","BTCF0:USTF0",1750215257281,0.1904237,105010.0,105000.0,0.3332491]
["bitfinex-derivatives","BTCF0:USTF0",1750215257479,1.06848564,105010.0,105000.0,0.9191691]
["bitfinex-derivatives","BTCF0:USTF0",1750215257780,1.06848564,105010.0,105000.0,0.8239522]
["bitfinex-derivatives","BTCF0:USTF0",1750215257979,1.23195941,105010.0,105000.0,0.8239522]
["bitfinex-derivatives","BTCF0:USTF0",1750215258778,1.23195941,105010.0,105000.0,0.8249522]
["bitfinex-derivatives","BTCF0:USTF0",1750215259074,1.23195941,105010.0,105000.0,0.2390322]
["bitfinex-derivatives","BTCF0:USTF0",1750215259281,1.23195941,105010.0,105000.0,0.1914418]
["bitfinex-derivatives","BTCF0:USTF0",1750215259678,1.23195941,105010.0,105000.0,0.1924418]
["bitfinex-derivatives","BTCF0:USTF0",1750215260378,0.98195941,105010.0,105000.0,0.1914418]
["bitfinex-derivatives","BTCF0:USTF0",1750215260577,0.71048564,105010.0,105000.0,0.1914418]
["bitfinex-derivatives","BTCF0:USTF0",1750215260782,1.34905908,105010.0,105000.0,0.2241418]
["bitfinex-derivatives","BTCF0:USTF0",1750215261578,1.34905908,105010.0,105000.0,0.2231418]
["bitfinex-derivatives","BTCF0:USTF0",1750215261881,1.35205908,105010.0,105000.0,0.2231418]
["bitfinex-derivatives","BTCF0:USTF0",1750215262277,1.01205908,105010.0,105000.0,0.2231418]
["bitfinex-derivatives","BTCF0:USTF0",1750215262478,1.08235908,105010.0,105000.0,0.2849418]
["bitfinex-derivatives","BTCF0:USTF0",1750215262678,1.0442533,105010.0,105000.0,0.2849418]
["bitfinex-derivatives","BTCF0:USTF0",1750215262884,1.08235908,105010.0,105000.0,0.2849418]
["bitfinex-derivatives","BTCF0:USTF0",1750215263085,1.24583285,105010.0,105000.0,0.2849418]
["bitfinex-derivatives","BTCF0:USTF0",1750215263283,1.20772707,105010.0,105000.0,0.2849418]
["bitfinex-derivatives","BTCF0:USTF0",1750215264084,1.52772707,105010.0,105000.0,0.2849418]
["bitfinex-derivatives","BTCF0:USTF0",1750215264277,1.39332707,105010.0,105000.0,0.2849418]
["bitfinex-derivatives","BTCF0:USTF0",1750215268682,1.43143285,105010.0,105000.0,0.2849418]
["bitfinex-derivatives","BTCF0:USTF0",1750215270489,0.1904418,105000.0,104990.0,0.15248433]
["bitfinex-derivatives","BTCF0:USTF0",1750215270687,0.76887173,105000.0,104990.0,0.92845023]
["bitfinex-derivatives","BTCF0:USTF0",1750215270888,0.76887173,105000.0,104990.0,0.95905023]
["bitfinex-derivatives","BTCF0:USTF0",1750215271289,0.76887173,105000.0,104990.0,0.37353023]
["bitfinex-derivatives","BTCF0:USTF0",1750215271486,0.83947751,105000.0,104990.0,0.91167573]
["bitfinex-derivatives","BTCF0:USTF0",1750215271793,0.83657173,105000.0,104990.0,0.91167573]
["bitfinex-derivatives","BTCF0:USTF0",1750215272087,0.83690203,105000.0,104990.0,0.91167573]
["bitfinex-derivatives","BTCF0:USTF0",1750215272585,0.87500781,105000.0,104990.0,0.91167573]
["bitfinex-derivatives","BTCF0:USTF0",1750215273183,0.87500781,105000.0,104990.0,0.97377573]
["bitfinex-derivatives","BTCF0:USTF0",1750215273691,0.87500781,105000.0,104990.0,0.38801573]
["bitfinex-derivatives","BTCF0:USTF0",1750215273991,0.87500781,105000.0,104990.0,0.97349573]
["bitfinex-derivatives","BTCF0:USTF0",1750215274586,0.87500781,105000.0,104990.0,0.19058867]
["bitfinex-derivatives","BTCF0:USTF0",1750215274793,1.50552158,105000.0,104990.0,0.19058867]
["bitfinex-derivatives","BTCF0:USTF0",1750215274988,1.01204781,105000.0,104990.0,0.19058867]
["bitfinex-derivatives","BTCF0:USTF0",1750215275186,1.08649139,105000.0,104990.0,0.19058867]
["bitfinex-derivatives","BTCF0:USTF0",1750215275789,1.08649139,105000.0,104990.0,0.77582867]
["bitfinex-derivatives","BTCF0:USTF0",1750215276092,1.09046483,105000.0,104990.0,0.78525869]
["bitfinex-derivatives","BTCF0:USTF0",1750215278798,0.92699106,105000.0,104990.0,0.78525869]
["bitfinex-derivatives","BTCF0:USTF0",1750215278999,1.09046483,105000.0,104990.0,0.78525869]
["bitfinex-derivatives","BTCF0:USTF0",1750215279203,1.09046483,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215282802,1.09046594,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215292401,0.83049217,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215297514,0.99396594,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215300611,0.85692594,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215301706,0.88852594,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215304615,0.85692594,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215305614,0.69345217,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215307615,0.61900859,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215307814,0.61900859,105000.0,104990.0,1.04153246]
["bitfinex-derivatives","BTCF0:USTF0",1750215308018,0.61900859,105000.0,104990.0,0.87805869]
["bitfinex-derivatives","BTCF0:USTF0",1750215310219,0.87748236,105000.0,104990.0,0.84745869]
["bitfinex-derivatives","BTCF0:USTF0",1750215310515,0.93460968,105000.0,104990.0,0.81535869]
["bitfinex-derivatives","BTCF0:USTF0",1750215311020,1.29460968,105000.0,104990.0,0.22068867]
["bitfinex-derivatives","BTCF0:USTF0",1750215311220,0.8965039,105000.0,104990.0,0.80384867]
["bitfinex-derivatives","BTCF0:USTF0",1750215311419,1.2365039,105000.0,104990.0,0.80384867]
["bitfinex-derivatives","BTCF0:USTF0",1750215313123,0.8965039,105000.0,104990.0,0.80384867]
["bitfinex-derivatives","BTCF0:USTF0",1750215313323,0.9346081,105000.0,104990.0,0.80384867]
["bitfinex-derivatives","BTCF0:USTF0",1750215313525,0.77113433,105000.0,104990.0,0.80384867]
["bitfinex-derivatives","BTCF0:USTF0",1750215313717,0.71400701,105000.0,104990.0,0.80384867]
["bitfinex-derivatives","BTCF0:USTF0",1750215313916,0.87748078,105000.0,104990.0,0.86704867]
["bitfinex-derivatives","BTCF0:USTF0",1750215317119,0.78248078,105000.0,104990.0,0.86704867]
["bitfinex-derivatives","BTCF0:USTF0",1750215317526,0.61900701,105000.0,104990.0,0.86704867]
["bitfinex-derivatives","BTCF0:USTF0",1750215324833,0.78233554,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215329134,0.42856521,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215329331,0.78233554,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215329727,0.61900701,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215329939,0.78233554,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215332542,0.59189374,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215333140,0.78233554,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215334235,0.61900701,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215334435,0.78233554,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215334942,0.81293554,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215335436,0.64960701,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215335643,0.81293554,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215340444,0.64960701,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215340644,0.62249374,105000.0,104990.0,1.3603772]
["bitfinex-derivatives","BTCF0:USTF0",1750215341047,0.81293554,105000.0,104990.0,1.3603772]
["bitfinex-derivatives","BTCF0:USTF0",1750215341248,0.81293554,105000.0,104990.0,0.86704867]
["bitfinex-derivatives","BTCF0:USTF0",1750215341547,0.81293554,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215342349,0.78233554,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215343543,0.78220431,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215345844,0.59176251,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215346048,0.42843398,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215346248,0.42843398,105000.0,104990.0,1.3803772]
["bitfinex-derivatives","BTCF0:USTF0",1750215347651,0.59176251,105000.0,104990.0,1.3803772]
["bitfinex-derivatives","BTCF0:USTF0",1750215352057,0.42843398,105000.0,104990.0,1.3803772]
["bitfinex-derivatives","BTCF0:USTF0",1750215354955,0.06763398,105000.0,104990.0,0.86704867]
["bitfinex-derivatives","BTCF0:USTF0",1750215355257,0.06763398,105000.0,104990.0,1.0303772]
["bitfinex-derivatives","BTCF0:USTF0",1750215355461,0.06763398,105000.0,104990.0,1.88450573]
["bitfinex-derivatives","BTCF0:USTF0",1750215355462,0.02952978,105000.0,104990.0,1.88450573]
["bitfinex-derivatives","BTCF0:USTF0",1750215356060,0.02952978,105000.0,104990.0,1.94137806]
["bitfinex-derivatives","BTCF0:USTF0",1750215356256,0.02952978,105000.0,104990.0,1.88450573]
["bitfinex-derivatives","BTCF0:USTF0",1750215356457,8e-08,105000.0,104990.0,2.32499373]
["bitfinex-derivatives","BTCF0:USTF0",1750215356663,0.00054277,105020.0,105010.0,0.1904237]
["bitfinex-derivatives","BTCF0:USTF0",1750215356855,0.00054277,105020.0,105010.0,1.80240076]
["bitfinex-derivatives","BTCF0:USTF0",1750215357050,0.00094277,105020.0,105010.0,1.86400076]
["bitfinex-derivatives","BTCF0:USTF0",1750215357255,0.00094277,105020.0,105010.0,2.22480076]
["bitfinex-derivatives","BTCF0:USTF0",1750215357558,0.00054277,105020.0,105010.0,2.22480076]
["bitfinex-derivatives","BTCF0:USTF0",1750215357862,0.00094277,105020.0,105010.0,2.22480076]
["bitfinex-derivatives","BTCF0:USTF0",1750215358054,0.00194277,105020.0,105010.0,2.22480076]
["bitfinex-derivatives","BTCF0:USTF0",1750215360066,7e-08,105020.0,105010.0,2.66524876]
["bitfinex-derivatives","BTCF0:USTF0",1750215360365,7e-08,105020.0,105010.0,2.41524876]
["bitfinex-derivatives","BTCF0:USTF0",1750215360662,0.0008,105030.0,105020.0,0.20862399]
["bitfinex-derivatives","BTCF0:USTF0",1750215360863,0.0008,105030.0,105020.0,1.45658105]
["bitfinex-derivatives","BTCF0:USTF0",1750215362058,0.0028,105030.0,105020.0,1.45658105]
["bitfinex-derivatives","BTCF0:USTF0",1750215362968,0.0048,105030.0,105020.0,1.45658105]
["bitfinex-derivatives","BTCF0:USTF0",1750215364568,0.35851593,105030.0,105020.0,0.24032399]
["bitfinex-derivatives","BTCF0:USTF0",1750215364757,0.45151593,105030.0,105020.0,0.20862399]
["bitfinex-derivatives","BTCF0:USTF0",1750215365261,0.81628937,105030.0,105020.0,0.79262399]
["bitfinex-derivatives","BTCF0:USTF0",1750215365462,0.81628937,105030.0,105020.0,0.95595252]
["bitfinex-derivatives","BTCF0:USTF0",1750215366867,0.8162141,105030.0,105020.0,0.79262399]
["bitfinex-derivatives","BTCF0:USTF0",1750215368469,0.83950137,105030.0,105020.0,0.79262399]
["bitfinex-derivatives","BTCF0:USTF0",1750215368766,0.67624811,105030.0,105020.0,0.79262399]
["bitfinex-derivatives","BTCF0:USTF0",1750215369663,0.48586071,105030.0,105020.0,0.79262399]
["bitfinex-derivatives","BTCF0:USTF0",1750215369863,0.67624811,105030.0,105020.0,0.79262399]
["bitfinex-derivatives","BTCF0:USTF0",1750215375666,0.67624811,105030.0,105020.0,0.20862399]
["bitfinex-derivatives","BTCF0:USTF0",1750215375867,0.83950137,105030.0,105020.0,0.79170399]
["bitfinex-derivatives","BTCF0:USTF0",1750215376068,0.67624811,105030.0,105020.0,0.79170399]
["bitfinex-derivatives","BTCF0:USTF0",1750215377172,0.67624811,105030.0,105020.0,0.95495725]
["bitfinex-derivatives","BTCF0:USTF0",1750215381978,0.67624811,105030.0,105020.0,0.79170399]
["bitfinex-derivatives","BTCF0:USTF0",1750215382775,0.83950137,105030.0,105020.0,0.20862399]
["bitfinex-derivatives","BTCF0:USTF0",1750215383077,0.83950137,105030.0,105020.0,0.79118399]
["bitfinex-derivatives","BTCF0:USTF0",1750215384267,0.67624811,105030.0,105020.0,0.79118399]
["bitfinex-derivatives","BTCF0:USTF0",1750215385976,0.83950137,105030.0,105020.0,0.79118399]
["bitfinex-derivatives","BTCF0:USTF0",1750215386174,0.87760557,105030.0,105020.0,0.79118399]
["bitfinex-derivatives","BTCF0:USTF0",1750215386876,0.8776048,105030.0,105020.0,0.95443648]
["bitfinex-derivatives","BTCF0:USTF0",1750215388978,0.8776048,105030.0,105020.0,0.79118399]
["bitfinex-derivatives","BTCF0:USTF0",1750215389282,0.8776048,105030.0,105020.0,0.95443648]
["bitfinex-derivatives","BTCF0:USTF0",1750215391279,0.5168048,105030.0,105020.0,0.95443648]
["bitfinex-derivatives","BTCF0:USTF0",1750215391487,0.8776048,105030.0,105020.0,0.95443648]
["bitfinex-derivatives","BTCF0:USTF0",1750215391687,0.5168048,105030.0,105020.0,0.95443648]
["bitfinex-derivatives","BTCF0:USTF0",1750215391888,0.8776048,105030.0,105020.0,0.95443648]
["bitfinex-derivatives","BTCF0:USTF0",1750215392780,0.8776048,105030.0,105020.0,0.98693648]
["bitfinex-derivatives","BTCF0:USTF0",1750215393484,0.8471048,105030.0,105020.0,0.98693648]
["bitfinex-derivatives","BTCF0:USTF0",1750215393787,0.5942174,105030.0,105020.0,1.21118897]
["bitfinex-derivatives","BTCF0:USTF0",1750215393980,0.43096491,105030.0,105020.0,1.21118897]
["bitfinex-derivatives","BTCF0:USTF0",1750215394588,0.62135221,105030.0,105020.0,1.21118897]
["bitfinex-derivatives","BTCF0:USTF0",1750215396492,0.26055221,105030.0,105020.0,1.21118897]
["bitfinex-derivatives","BTCF0:USTF0",1750215396695,0.62135221,105030.0,105020.0,1.21118897]
["bitfinex-derivatives","BTCF0:USTF0",1750215397204,0.26055221,105030.0,105020.0,1.21118897]
["bitfinex-derivatives","BTCF0:USTF0",1750215397397,0.62135221,105030.0,105020.0,1.21118897]
["bitfinex-derivatives","BTCF0:USTF0",1750215397595,0.65395221,105030.0,105020.0,1.21118897]
["bitfinex-derivatives","BTCF0:USTF0",1750215397900,0.65395221,105030.0,105020.0,1.04793648]
["bitfinex-derivatives","BTCF0:USTF0",1750215398091,0.8172047,105030.0,105020.0,1.04793648]
["bitfinex-derivatives","BTCF0:USTF0",1750215398488,0.8172047,105030.0,105020.0,1.04753648]
["bitfinex-derivatives","BTCF0:USTF0",1750215398989,0.8786047,105030.0,105020.0,1.04753648]
["bitfinex-derivatives","BTCF0:USTF0",1750215401399,1.2586047,105030.0,105020.0,0.20862399]
["bitfinex-derivatives","BTCF0:USTF0",1750215401600,1.27762782,105030.0,105020.0,0.79058399]
["bitfinex-derivatives","BTCF0:USTF0",1750215401796,0.97762782,105030.0,105020.0,0.79058399]
["bitfinex-derivatives","BTCF0:USTF0",1750215402002,1.21762782,105030.0,105020.0,0.79058399]
["bitfinex-derivatives","BTCF0:USTF0",1750215403505,1.25569565,105030.0,105020.0,0.79058399]
["bitfinex-derivatives","BTCF0:USTF0",1750215404009,1.25489565,105030.0,105020.0,0.79058399]
["bitfinex-derivatives","BTCF0:USTF0",1750215405606,1.54949565,105030.0,105020.0,0.79058399]
["bitfinex-derivatives","BTCF0:USTF0",1750215406904,1.54949565,105030.0,105020.0,0.7730455]
["bitfinex-derivatives","BTCF0:USTF0",1750215411207,1.49236833,105030.0,105020.0,0.7730455]
["bitfinex-derivatives","BTCF0:USTF0",1750215415709,1.54949565,105030.0,105020.0,0.7730455]
["bitfinex-derivatives","BTCF0:USTF0",1750215415901,1.54949565,105030.0,105020.0,0.1904055]
["bitfinex-derivatives","BTCF0:USTF0",1750215416100,1.65562082,105030.0,105020.0,0.1904055]
["bitfinex-derivatives","BTCF0:USTF0",1750215417209,1.71274814,105030.0,105020.0,0.1904055]
["bitfinex-derivatives","BTCF0:USTF0",1750215418812,1.54949565,105030.0,105020.0,0.1904055]
["bitfinex-derivatives","BTCF0:USTF0",1750215420216,0.1904055,105020.0,105010.0,0.2856139]
["bitfinex-derivatives","BTCF0:USTF0",1750215420417,1.40586558,105020.0,105010.0,0.2856139]
["bitfinex-derivatives","BTCF0:USTF0",1750215420711,1.03586558,105020.0,105010.0,0.8673339]
["bitfinex-derivatives","BTCF0:USTF0",1750215421901,0.87261309,105020.0,105010.0,0.8673339]
["bitfinex-derivatives","BTCF0:USTF0",1750215422404,1.00833309,105020.0,105010.0,0.8673339]
["bitfinex-derivatives","BTCF0:USTF0",1750215422609,1.00833309,105020.0,105010.0,0.8977339]
["bitfinex-derivatives","BTCF0:USTF0",1750215423110,1.17158558,105020.0,105010.0,0.8977339]
["bitfinex-derivatives","BTCF0:USTF0",1750215424011,1.17358558,105020.0,105010.0,0.8977339]
["bitfinex-derivatives","BTCF0:USTF0",1750215424607,1.17558558,105020.0,105010.0,0.8977339]
["bitfinex-derivatives","BTCF0:USTF0",1750215426007,1.17955902,105020.0,105010.0,0.8977339]
["bitfinex-derivatives","BTCF0:USTF0",1750215429407,1.47415902,105020.0,105010.0,0.8977339]
["bitfinex-derivatives","BTCF0:USTF0",1750215430417,1.47415902,105020.0,105010.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1750215430722,1.87128634,105020.0,105010.0,0.772289]
["bitfinex-derivatives","BTCF0:USTF0",1750215431018,1.87128634,105020.0,105010.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1750215431217,1.84268758,105020.0,105010.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1750215431417,1.84268758,105020.0,105010.0,0.7722637]
["bitfinex-derivatives","BTCF0:USTF0",1750215431619,1.87129352,105020.0,105010.0,0.7722637]
["bitfinex-derivatives","BTCF0:USTF0",1750215432211,1.87129352,105020.0,105010.0,0.1904237]
["bitfinex-derivatives","BTCF0:USTF0",1750215433127,0.1904236,105010.0,105000.0,1.17204629]
["bitfinex-derivatives","BTCF0:USTF0",1750215433426,1.14583837,105010.0,105000.0,1.0087138]
["bitfinex-derivatives","BTCF0:USTF0",1750215434022,1.14583837,105010.0,105000.0,0.3317355]
["bitfinex-derivatives","BTCF0:USTF0",1750215434224,1.24173837,105010.0,105000.0,0.8565755]
["bitfinex-derivatives","BTCF0:USTF0",1750215435024,0.1904418,105000.0,104990.0,0.51136686]
["bitfinex-derivatives","BTCF0:USTF0",1750215435329,0.73778156,105000.0,104990.0,1.12764686]
["bitfinex-derivatives","BTCF0:USTF0",1750215435723,0.77585657,105000.0,104990.0,1.12764686]
["bitfinex-derivatives","BTCF0:USTF0",1750215436722,0.90103405,105000.0,104990.0,1.12764686]
["bitfinex-derivatives","BTCF0:USTF0",1750215437128,0.73778156,105000.0,104990.0,1.13064686]
["bitfinex-derivatives","BTCF0:USTF0",1750215440229,0.741755,105000.0,104990.0,1.13064686]
["bitfinex-derivatives","BTCF0:USTF0",1750215445726,0.57850251,105000.0,104990.0,1.13064686]
["bitfinex-derivatives","BTCF0:USTF0",1750215445929,0.741755,105000.0,104990.0,1.13064686]
["bitfinex-derivatives","BTCF0:USTF0",1750215446830,0.57850251,105000.0,104990.0,1.13064686]
["bitfinex-derivatives","BTCF0:USTF0",1750215447031,0.741755,105000.0,104990.0,1.13064686]
["bitfinex-derivatives","BTCF0:USTF0",1750215447929,0.57850251,105000.0,104990.0,1.13064686]
["bitfinex-derivatives","BTCF0:USTF0",1750215448131,0.741755,105000.0,104990.0,1.12864686]
["bitfinex-derivatives","BTCF0:USTF0",1750215448331,0.741755,105000.0,104990.0,1.12764686]
["bitfinex-derivatives","BTCF0:USTF0",1750215460039,0.77983001,105000.0,104990.0,1.12764686]
["bitfinex-derivatives","BTCF0:USTF0",1750215461036,0.81003001,105000.0,104990.0,1.12764686]
["bitfinex-derivatives","BTCF0:USTF0",1750215461238,1.3332825,105000.0,104990.0,0.33110007]
["bitfinex-derivatives","BTCF0:USTF0",1750215461540,1.55996982,105000.0,104990.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215461845,1.55449481,105000.0,104990.0,0.58478277]
["bitfinex-derivatives","BTCF0:USTF0",1750215462540,1.55449481,105000.0,104990.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215462942,1.62994948,105000.0,104990.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215463142,1.3034445,105000.0,104990.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215463443,1.62994948,105000.0,104990.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215465138,1.62994948,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215465739,1.62994948,105000.0,104990.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215469947,1.62994948,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215470947,1.26914948,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215471148,1.99074948,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215471448,2.02879204,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215471848,2.0248186,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215476541,1.69831362,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215476747,2.0248186,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215478654,1.96769128,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215478854,1.97166472,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215479052,2.02879204,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215480256,1.41013955,105000.0,104990.0,0.35385516]
["bitfinex-derivatives","BTCF0:USTF0",1750215480460,1.71301223,105000.0,104990.0,0.44985516]
["bitfinex-derivatives","BTCF0:USTF0",1750215480953,1.70903879,105000.0,104990.0,0.44985516]
["bitfinex-derivatives","BTCF0:USTF0",1750215481156,1.5457863,105000.0,104990.0,0.44985516]
["bitfinex-derivatives","BTCF0:USTF0",1750215481355,1.34903879,105000.0,104990.0,0.44985516]
["bitfinex-derivatives","BTCF0:USTF0",1750215481556,1.34903879,105000.0,104990.0,1.03341516]
["bitfinex-derivatives","BTCF0:USTF0",1750215481859,1.35301223,105000.0,104990.0,1.03341516]
["bitfinex-derivatives","BTCF0:USTF0",1750215483562,1.51626472,105000.0,104990.0,0.87016267]
["bitfinex-derivatives","BTCF0:USTF0",1750215483762,1.54756472,105000.0,104990.0,0.87016267]
["bitfinex-derivatives","BTCF0:USTF0",1750215484255,1.60469204,105000.0,104990.0,0.87016267]
["bitfinex-derivatives","BTCF0:USTF0",1750215484461,1.54756472,105000.0,104990.0,0.28660267]
["bitfinex-derivatives","BTCF0:USTF0",1750215484655,1.93469204,105000.0,104990.0,0.83792267]
["bitfinex-derivatives","BTCF0:USTF0",1750215484857,1.99779204,105000.0,104990.0,0.83792267]
["bitfinex-derivatives","BTCF0:USTF0",1750215485656,1.41013955,105000.0,104990.0,1.00117516]
["bitfinex-derivatives","BTCF0:USTF0",1750215485857,1.35301223,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215486060,0.97734497,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215486964,0.77979746,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215492054,0.41899746,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215492258,0.77979746,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215494064,0.77979746,105000.0,104990.0,0.86852267]
["bitfinex-derivatives","BTCF0:USTF0",1750215494474,0.77979746,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215501276,0.81039746,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215503774,0.97364995,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215505675,0.81039746,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215510576,0.86752478,105000.0,104990.0,1.03177516]
["bitfinex-derivatives","BTCF0:USTF0",1750215513977,1.34077727,105000.0,104990.0,0.77264267]
["bitfinex-derivatives","BTCF0:USTF0",1750215514279,1.40453895,105000.0,104990.0,0.77264267]
["bitfinex-derivatives","BTCF0:USTF0",1750215514875,1.4820142,105000.0,104990.0,0.77264267]
["bitfinex-derivatives","BTCF0:USTF0",1750215515076,1.1720142,105000.0,104990.0,0.77264267]
["bitfinex-derivatives","BTCF0:USTF0",1750215515277,1.4920142,105000.0,104990.0,0.77264267]
["bitfinex-derivatives","BTCF0:USTF0",1750215518682,1.1720142,105000.0,104990.0,0.77264267]
["bitfinex-derivatives","BTCF0:USTF0",1750215519088,1.5220142,105000.0,104990.0,0.77264267]
["bitfinex-derivatives","BTCF0:USTF0",1750215519583,1.5220142,105000.0,104990.0,0.93589516]
["bitfinex-derivatives","BTCF0:USTF0",1750215519785,1.5220142,105000.0,104990.0,1.03409516]
["bitfinex-derivatives","BTCF0:USTF0",1750215519979,1.35876171,105000.0,104990.0,1.03409516]
["bitfinex-derivatives","BTCF0:USTF0",1750215520286,1.5220142,105000.0,104990.0,1.03409516]
["bitfinex-derivatives","BTCF0:USTF0",1750215520987,1.5220142,105000.0,104990.0,1.00199516]
["bitfinex-derivatives","BTCF0:USTF0",1750215521375,1.6574942,105000.0,104990.0,1.00199516]
["bitfinex-derivatives","BTCF0:USTF0",1750215521575,1.6574942,105000.0,104990.0,0.83874267]
["bitfinex-derivatives","BTCF0:USTF0",1750215521780,1.33098922,105000.0,104990.0,0.83874267]
["bitfinex-derivatives","BTCF0:USTF0",1750215522075,1.6574942,105000.0,104990.0,0.83874267]
["bitfinex-derivatives","BTCF0:USTF0",1750215522284,1.6574942,105000.0,104990.0,1.00199516]
["bitfinex-derivatives","BTCF0:USTF0",1750215522682,1.49424171,105000.0,104990.0,1.00199516]
["bitfinex-derivatives","BTCF0:USTF0",1750215523587,1.6574942,105000.0,104990.0,1.00199516]
["bitfinex-derivatives","BTCF0:USTF0",1750215524584,1.33098922,105000.0,104990.0,1.00199516]
["bitfinex-derivatives","BTCF0:USTF0",1750215524785,1.6574942,105000.0,104990.0,1.00199516]
["bitfinex-derivatives","BTCF0:USTF0",1750215525983,1.6574942,105000.0,104990.0,0.25670267]
["bitfinex-derivatives","BTCF0:USTF0",1750215526187,1.6574942,105000.0,104990.0,0.83874267]
["bitfinex-derivatives","BTCF0:USTF0",1750215526489,1.6574942,105000.0,104990.0,0.80584267]
["bitfinex-derivatives","BTCF0:USTF0",1750215526890,1.6574942,105000.0,104990.0,0.96909516]
["bitfinex-derivatives","BTCF0:USTF0",1750215527095,1.6574942,105000.0,104990.0,0.80584267]
["bitfinex-derivatives","BTCF0:USTF0",1750215527589,1.61938996,105000.0,104990.0,0.19060267]
["bitfinex-derivatives","BTCF0:USTF0",1750215527791,1.61938996,105000.0,104990.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215529192,1.78264245,105000.0,104990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215529386,0.1904599,104990.0,104980.0,0.8201761]
["bitfinex-derivatives","BTCF0:USTF0",1750215529586,1.38171346,104990.0,104980.0,0.8201761]
["bitfinex-derivatives","BTCF0:USTF0",1750215529789,1.38171346,104990.0,104980.0,0.7725566]
["bitfinex-derivatives","BTCF0:USTF0",1750215531283,1.38171346,104990.0,104980.0,0.7735566]
["bitfinex-derivatives","BTCF0:USTF0",1750215532006,1.38171346,104990.0,104980.0,0.7755566]
["bitfinex-derivatives","BTCF0:USTF0",1750215532188,1.39135774,104990.0,104980.0,0.7755566]
["bitfinex-derivatives","BTCF0:USTF0",1750215532690,1.39135774,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750215532886,1.68595774,104990.0,104980.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1750215533082,1.68595774,104990.0,104970.0,0.28587007]
["bitfinex-derivatives","BTCF0:USTF0",1750215533083,0.1904781,104980.0,104970.0,0.28587007]
["bitfinex-derivatives","BTCF0:USTF0",1750215533287,1.41204229,104980.0,104970.0,0.82028657]
["bitfinex-derivatives","BTCF0:USTF0",1750215533491,1.41204229,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215533690,1.46918257,104980.0,104970.0,0.58246277]
["bitfinex-derivatives","BTCF0:USTF0",1750215533995,1.46918257,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215534394,1.46918257,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215534902,1.30611624,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215535196,1.30611624,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215535396,1.30711624,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215535900,1.14567759,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215536205,1.31111624,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215538701,1.60571624,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215539002,1.31111624,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215539202,1.31111624,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215539403,1.31111624,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215540304,1.14767759,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215540502,1.17111624,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215541705,1.17111624,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215542503,1.11397596,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215542906,1.11397596,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215543104,1.11397596,104980.0,104970.0,0.19063897]
["bitfinex-derivatives","BTCF0:USTF0",1750215543802,1.11397596,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215543995,1.1330443,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215545798,1.13701774,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215548108,1.17501781,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215551411,1.27501781,104980.0,104970.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750215551613,0.35393485,104970.0,104960.0,0.2537144]
["bitfinex-derivatives","BTCF0:USTF0",1750215551910,1.32604219,104970.0,104960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750215552907,1.16360354,104970.0,104960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750215553114,1.32704219,104970.0,104960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750215553516,1.32704219,104970.0,104960.0,0.2537143]
["bitfinex-derivatives","BTCF0:USTF0",1750215553812,1.16360354,104970.0,104960.0,0.2537143]
["bitfinex-derivatives","BTCF0:USTF0",1750215554007,1.32804219,104970.0,104960.0,0.2537143]
["bitfinex-derivatives","BTCF0:USTF0",1750215554917,1.3280617,104970.0,104960.0,0.2537143]
["bitfinex-derivatives","BTCF0:USTF0",1750215555410,1.3280617,104970.0,104960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750215555926,1.3280617,104970.0,104960.0,0.2537143]
["bitfinex-derivatives","BTCF0:USTF0",1750215556226,1.3280617,104970.0,104960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750215556727,1.49151986,104970.0,104960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750215557025,0.1905143,104960.0,104950.0,0.28833312]
["bitfinex-derivatives","BTCF0:USTF0",1750215557327,0.90151789,104960.0,104950.0,0.33596612]
["bitfinex-derivatives","BTCF0:USTF0",1750215557527,1.22151789,104960.0,104950.0,0.2695535]
["bitfinex-derivatives","BTCF0:USTF0",1750215557822,1.28401789,104960.0,104950.0,0.2695535]
["bitfinex-derivatives","BTCF0:USTF0",1750215558227,1.28401789,104960.0,104950.0,0.2705535]
["bitfinex-derivatives","BTCF0:USTF0",1750215558624,0.96401789,104960.0,104950.0,0.2705535]
["bitfinex-derivatives","BTCF0:USTF0",1750215558825,1.00710157,104960.0,104950.0,0.2705535]
["bitfinex-derivatives","BTCF0:USTF0",1750215559025,1.17058543,104960.0,104950.0,0.2705535]
["bitfinex-derivatives","BTCF0:USTF0",1750215559830,1.17058543,104960.0,104950.0,0.2715535]
["bitfinex-derivatives","BTCF0:USTF0",1750215560423,1.20128543,104960.0,104950.0,0.2715535]
["bitfinex-derivatives","BTCF0:USTF0",1750215560736,1.20228543,104960.0,104950.0,0.2695535]
["bitfinex-derivatives","BTCF0:USTF0",1750215561031,1.24525894,104960.0,104950.0,0.2695535]
["bitfinex-derivatives","BTCF0:USTF0",1750215562027,1.24525894,104960.0,104950.0,0.2381535]
["bitfinex-derivatives","BTCF0:USTF0",1750215562230,1.08177508,104960.0,104950.0,0.2381535]
["bitfinex-derivatives","BTCF0:USTF0",1750215562431,1.53985894,104960.0,104950.0,0.2381535]
["bitfinex-derivatives","BTCF0:USTF0",1750215562933,1.37637508,104960.0,104950.0,0.2381535]
["bitfinex-derivatives","BTCF0:USTF0",1750215563134,1.53985894,104960.0,104950.0,0.2381535]
["bitfinex-derivatives","BTCF0:USTF0",1750215563432,1.53985894,104960.0,104950.0,0.1905205]
["bitfinex-derivatives","BTCF0:USTF0",1750215564529,0.1905325,104950.0,104940.0,0.39153885]
["bitfinex-derivatives","BTCF0:USTF0",1750215564733,0.57461977,104950.0,104940.0,0.39153885]
["bitfinex-derivatives","BTCF0:USTF0",1750215564934,0.73810363,104950.0,104940.0,0.39153885]
["bitfinex-derivatives","BTCF0:USTF0",1750215565824,0.73810363,104950.0,104940.0,0.39253885]
["bitfinex-derivatives","BTCF0:USTF0",1750215566537,0.57461977,104950.0,104940.0,0.39253885]
["bitfinex-derivatives","BTCF0:USTF0",1750215566937,0.57461977,104950.0,104940.0,0.39353885]
["bitfinex-derivatives","BTCF0:USTF0",1750215570936,0.63761977,104950.0,104940.0,0.39353885]
["bitfinex-derivatives","BTCF0:USTF0",1750215571628,0.80110363,104950.0,104940.0,0.36083885]
["bitfinex-derivatives","BTCF0:USTF0",1750215571825,0.8391037,104950.0,104940.0,0.36083885]
["bitfinex-derivatives","BTCF0:USTF0",1750215572041,0.8391037,104950.0,104940.0,0.3513095]
["bitfinex-derivatives","BTCF0:USTF0",1750215572343,0.9746237,104950.0,104940.0,0.3182095]
["bitfinex-derivatives","BTCF0:USTF0",1750215572536,1.0074237,104950.0,104940.0,0.3182095]
["bitfinex-derivatives","BTCF0:USTF0",1750215572938,1.0074237,104950.0,104940.0,0.3172095]
["bitfinex-derivatives","BTCF0:USTF0",1750215573141,1.0094237,104950.0,104940.0,0.3162095]
["bitfinex-derivatives","BTCF0:USTF0",1750215573537,1.0094237,104950.0,104940.0,0.2209355]
["bitfinex-derivatives","BTCF0:USTF0",1750215573840,1.3894237,104950.0,104940.0,0.1905355]
["bitfinex-derivatives","BTCF0:USTF0",1750215574139,0.1905506,104940.0,104930.0,0.2364224]
["bitfinex-derivatives","BTCF0:USTF0",1750215574334,1.15342173,104940.0,104930.0,0.3962765]
["bitfinex-derivatives","BTCF0:USTF0",1750215574739,1.18622173,104940.0,104930.0,0.3486355]
["bitfinex-derivatives","BTCF0:USTF0",1750215575141,1.18622173,104940.0,104930.0,0.35826989]
["bitfinex-derivatives","BTCF0:USTF0",1750215575444,1.18622173,104940.0,104930.0,0.35926989]
["bitfinex-derivatives","BTCF0:USTF0",1750215576044,1.18622173,104940.0,104930.0,0.36026989]
["bitfinex-derivatives","BTCF0:USTF0",1750215576655,1.2242218,104940.0,104930.0,0.29746989]
["bitfinex-derivatives","BTCF0:USTF0",1750215577541,1.2242218,104940.0,104930.0,0.29646989]
["bitfinex-derivatives","BTCF0:USTF0",1750215577736,1.2252218,104940.0,104930.0,0.29646989]
["bitfinex-derivatives","BTCF0:USTF0",1750215577936,1.2252218,104940.0,104930.0,0.29546989]
["bitfinex-derivatives","BTCF0:USTF0",1750215578140,1.2262218,104940.0,104930.0,0.29546989]
["bitfinex-derivatives","BTCF0:USTF0",1750215578532,1.2262218,104940.0,104930.0,0.2858355]
["bitfinex-derivatives","BTCF0:USTF0",1750215578943,1.38983146,104940.0,104930.0,0.2858355]
["bitfinex-derivatives","BTCF0:USTF0",1750215580746,1.53275306,104940.0,104930.0,0.1905688]
["bitfinex-derivatives","BTCF0:USTF0",1750215581344,1.34220246,104940.0,104920.0,0.19934552]
["bitfinex-derivatives","BTCF0:USTF0",1750215581544,0.71491556,104930.0,104920.0,0.43756522]
["bitfinex-derivatives","BTCF0:USTF0",1750215581746,0.76940283,104930.0,104920.0,0.60111198]
["bitfinex-derivatives","BTCF0:USTF0",1750215582046,0.80260283,104930.0,104920.0,0.60111198]
["bitfinex-derivatives","BTCF0:USTF0",1750215582240,0.80260283,104930.0,104920.0,0.24797322]
["bitfinex-derivatives","BTCF0:USTF0",1750215582438,1.50970283,104930.0,104920.0,0.2382193]
["bitfinex-derivatives","BTCF0:USTF0",1750215582646,1.5477029,104930.0,104920.0,0.2392193]
["bitfinex-derivatives","BTCF0:USTF0",1750215582846,1.38415614,104930.0,104920.0,0.2392193]
["bitfinex-derivatives","BTCF0:USTF0",1750215583149,1.5477029,104930.0,104920.0,0.1925735]
["bitfinex-derivatives","BTCF0:USTF0",1750215583847,1.1687029,104930.0,104920.0,0.1915735]
["bitfinex-derivatives","BTCF0:USTF0",1750215584247,1.3042629,104930.0,104920.0,0.1905735]
["bitfinex-derivatives","BTCF0:USTF0",1750215584548,1.3042629,104930.0,104920.0,0.1915735]
["bitfinex-derivatives","BTCF0:USTF0",1750215585142,1.3042629,104930.0,104920.0,0.36373567]
["bitfinex-derivatives","BTCF0:USTF0",1750215585348,1.3052629,104930.0,104920.0,0.36373567]
["bitfinex-derivatives","BTCF0:USTF0",1750215585544,1.3052629,104930.0,104920.0,0.20018891]
["bitfinex-derivatives","BTCF0:USTF0",1750215586048,1.3052629,104930.0,104920.0,0.1905735]
["bitfinex-derivatives","BTCF0:USTF0",1750215586546,1.6652629,104930.0,104920.0,0.1905735]
["bitfinex-derivatives","BTCF0:USTF0",1750215588448,1.6652629,104930.0,104920.0,0.20529964]
["bitfinex-derivatives","BTCF0:USTF0",1750215591051,1.6652629,104930.0,104920.0,0.1949735]
["bitfinex-derivatives","BTCF0:USTF0",1750215591349,1.6652629,104930.0,104920.0,0.20969914]
["bitfinex-derivatives","BTCF0:USTF0",1750215593151,1.62726283,104930.0,104920.0,0.20969914]
["bitfinex-derivatives","BTCF0:USTF0",1750215593453,1.6652629,104930.0,104920.0,0.20969914]
["bitfinex-derivatives","BTCF0:USTF0",1750215594052,1.6652629,104930.0,104920.0,0.20984833]
["bitfinex-derivatives","BTCF0:USTF0",1750215596649,1.6652629,104930.0,104920.0,0.1949735]
["bitfinex-derivatives","BTCF0:USTF0",1750215597354,0.3335532,104920.0,104900.0,0.1429597]
["bitfinex-derivatives","BTCF0:USTF0",1750215597555,0.71495146,104910.0,104900.0,0.381237]
["bitfinex-derivatives","BTCF0:USTF0",1750215597755,1.11823873,104910.0,104900.0,0.57618376]
["bitfinex-derivatives","BTCF0:USTF0",1750215598054,0.73823873,104910.0,104900.0,0.45263354]
["bitfinex-derivatives","BTCF0:USTF0",1750215598256,0.73823873,104910.0,104900.0,0.5685259]
["bitfinex-derivatives","BTCF0:USTF0",1750215598455,0.76923873,104910.0,104900.0,0.5715259]
["bitfinex-derivatives","BTCF0:USTF0",1750215598963,0.76923873,104910.0,104900.0,1.1529659]
["bitfinex-derivatives","BTCF0:USTF0",1750215599160,0.60569197,104910.0,104900.0,1.16712896]
["bitfinex-derivatives","BTCF0:USTF0",1750215599454,0.76923873,104910.0,104900.0,1.16712896]
["bitfinex-derivatives","BTCF0:USTF0",1750215600159,0.60569197,104910.0,104900.0,1.1539659]
["bitfinex-derivatives","BTCF0:USTF0",1750215600657,0.76923873,104910.0,104900.0,1.1519659]
["bitfinex-derivatives","BTCF0:USTF0",1750215601056,0.76923873,104910.0,104900.0,1.1529659]
["bitfinex-derivatives","BTCF0:USTF0",1750215602154,0.76923873,104910.0,104900.0,0.98941914]
["bitfinex-derivatives","BTCF0:USTF0",1750215602460,0.60569197,104910.0,104900.0,0.9321891]
["bitfinex-derivatives","BTCF0:USTF0",1750215602653,0.60569197,104910.0,104900.0,1.09573586]
["bitfinex-derivatives","BTCF0:USTF0",1750215602654,0.80143873,104910.0,104900.0,1.09573586]
["bitfinex-derivatives","BTCF0:USTF0",1750215603053,0.80143873,104910.0,104900.0,0.9321891]
["bitfinex-derivatives","BTCF0:USTF0",1750215603262,0.80143873,104910.0,104900.0,1.09573586]
["bitfinex-derivatives","BTCF0:USTF0",1750215603448,0.63789197,104910.0,104900.0,1.09573586]
["bitfinex-derivatives","BTCF0:USTF0",1750215603653,0.80143873,104910.0,104900.0,1.09573586]
["bitfinex-derivatives","BTCF0:USTF0",1750215604262,0.57469197,104910.0,104900.0,1.25928262]
["bitfinex-derivatives","BTCF0:USTF0",1750215604462,0.02328727,104910.0,104900.0,1.59938262]
["bitfinex-derivatives","BTCF0:USTF0",1750215604654,0.80573563,104920.0,104910.0,0.1906047]
["bitfinex-derivatives","BTCF0:USTF0",1750215604959,0.83368239,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215605749,0.47288239,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215605952,0.83368239,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215606152,0.83468239,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215606663,0.87268246,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215608561,0.87268246,104920.0,104910.0,0.2840047]
["bitfinex-derivatives","BTCF0:USTF0",1750215608764,0.90338246,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215609061,0.93528246,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215609255,0.7717357,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215609550,0.93528246,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215610261,0.7717357,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215610457,0.93528246,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215612859,0.89728239,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215613758,0.93528246,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215614155,0.89728239,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215615656,0.38524983,104920.0,104910.0,0.81755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215615856,0.02444983,104920.0,104910.0,1.34189822]
["bitfinex-derivatives","BTCF0:USTF0",1750215616057,0.21503643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215616264,0.21503643,104920.0,104910.0,0.77755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215617467,0.21503643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215618361,0.57583643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215619762,0.21503643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215619963,0.57583643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215620556,0.73938319,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215620757,0.80368319,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215621569,0.64013643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215621772,0.80368319,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215624059,0.80368319,104920.0,104910.0,0.2840047]
["bitfinex-derivatives","BTCF0:USTF0",1750215624260,0.80368319,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215628567,0.44288319,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215629571,0.27933643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215629870,0.27933643,104920.0,104910.0,0.76755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215630073,0.27933643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215630273,0.64013643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215630670,0.27933643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215632464,0.08874983,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215632665,0.44954983,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215633274,0.08874983,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215633670,0.27933643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215633975,0.08874983,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215634375,0.27933643,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215634775,0.44288319,104920.0,104910.0,0.44755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215635375,0.44288319,104920.0,104910.0,0.2840047]
["bitfinex-derivatives","BTCF0:USTF0",1750215635574,0.27933643,104920.0,104910.0,0.78755146]
["bitfinex-derivatives","BTCF0:USTF0",1750215635776,0.27933643,104920.0,104910.0,0.41745146]
["bitfinex-derivatives","BTCF0:USTF0",1750215635976,0.31113643,104920.0,104910.0,0.75745146]
["bitfinex-derivatives","BTCF0:USTF0",1750215637478,0.12054983,104920.0,104910.0,0.75745146]
["bitfinex-derivatives","BTCF0:USTF0",1750215638377,0.31113643,104920.0,104910.0,0.75745146]
["bitfinex-derivatives","BTCF0:USTF0",1750215639577,0.33002054,104920.0,104910.0,0.75745146]
["bitfinex-derivatives","BTCF0:USTF0",1750215641881,0.13943394,104920.0,104910.0,0.75745146]
["bitfinex-derivatives","BTCF0:USTF0",1750215642081,0.33002054,104920.0,104910.0,0.75745146]
["bitfinex-derivatives","BTCF0:USTF0",1750215642383,0.4935673,104920.0,104910.0,1.31247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215644290,0.4935673,104920.0,104910.0,0.97247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215645388,0.3029807,104920.0,104910.0,0.97247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215646681,0.4935672,104920.0,104910.0,0.97247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215647882,0.33002044,104920.0,104910.0,0.97247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215651091,0.33002044,104920.0,104910.0,1.30247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215651591,0.31113633,104920.0,104910.0,1.30247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215652088,0.31113633,104920.0,104910.0,0.97247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215652289,0.47468309,104920.0,104910.0,0.97247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215653686,0.31113633,104920.0,104910.0,0.97247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215653892,0.12054983,104920.0,104910.0,0.97247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215662194,0.12054983,104920.0,104910.0,1.35247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215664196,0.12054983,104920.0,104910.0,1.71327146]
["bitfinex-derivatives","BTCF0:USTF0",1750215664397,0.12054983,104920.0,104910.0,1.35247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215666194,0.08874983,104920.0,104910.0,1.35247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215667393,0.11954983,104920.0,104910.0,1.35247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215668192,0.08874983,104920.0,104910.0,1.35247146]
["bitfinex-derivatives","BTCF0:USTF0",1750215668398,0.02444983,104920.0,104910.0,2.12432255]
["bitfinex-derivatives","BTCF0:USTF0",1750215668595,0.06880007,104940.0,104930.0,0.1905684]
["bitfinex-derivatives","BTCF0:USTF0",1750215668796,0.10150007,104940.0,104930.0,1.25819516]
["bitfinex-derivatives","BTCF0:USTF0",1750215668992,0.10150007,104940.0,104930.0,1.84624192]
["bitfinex-derivatives","BTCF0:USTF0",1750215668993,0.0312,104940.0,104930.0,1.84624192]
["bitfinex-derivatives","BTCF0:USTF0",1750215669195,0.0312,104940.0,104930.0,1.86470268]
["bitfinex-derivatives","BTCF0:USTF0",1750215669399,0.65243297,104950.0,104940.0,0.1905503]
["bitfinex-derivatives","BTCF0:USTF0",1750215669599,0.68363297,104950.0,104940.0,0.51764382]
["bitfinex-derivatives","BTCF0:USTF0",1750215670496,0.68863297,104950.0,104940.0,0.51764382]
["bitfinex-derivatives","BTCF0:USTF0",1750215671698,0.69163297,104950.0,104940.0,0.51764382]
["bitfinex-derivatives","BTCF0:USTF0",1750215672798,0.47030007,104950.0,104940.0,0.51764382]
["bitfinex-derivatives","BTCF0:USTF0",1750215672998,0.008,104950.0,104940.0,1.37393079]
["bitfinex-derivatives","BTCF0:USTF0",1750215673396,0.008,104950.0,104940.0,1.33594382]
["bitfinex-derivatives","BTCF0:USTF0",1750215673799,0.008,104950.0,104940.0,0.97514382]
["bitfinex-derivatives","BTCF0:USTF0",1750215674898,0.008,104950.0,104940.0,1.33594382]
["bitfinex-derivatives","BTCF0:USTF0",1750215675403,0.008,104950.0,104940.0,0.97514382]
["bitfinex-derivatives","BTCF0:USTF0",1750215675804,0.008,104950.0,104940.0,0.6480503]
["bitfinex-derivatives","BTCF0:USTF0",1750215676009,0.008,104950.0,104940.0,1.33594382]
["bitfinex-derivatives","BTCF0:USTF0",1750215676700,0.008,104950.0,104940.0,1.0088503]
["bitfinex-derivatives","BTCF0:USTF0",1750215676900,0.17154676,104950.0,104940.0,1.2100303]
["bitfinex-derivatives","BTCF0:USTF0",1750215677101,0.23614676,104950.0,104940.0,1.37357706]
["bitfinex-derivatives","BTCF0:USTF0",1750215677300,0.42667886,104950.0,104940.0,1.53712382]
["bitfinex-derivatives","BTCF0:USTF0",1750215677506,0.45807886,104950.0,104940.0,1.53944382]
["bitfinex-derivatives","BTCF0:USTF0",1750215678206,0.2945321,104950.0,104940.0,1.53944382]
["bitfinex-derivatives","BTCF0:USTF0",1750215678505,0.45807886,104950.0,104940.0,1.53944382]
["bitfinex-derivatives","BTCF0:USTF0",1750215679006,0.26754676,104950.0,104940.0,1.53944382]
["bitfinex-derivatives","BTCF0:USTF0",1750215679607,0.104,104950.0,104940.0,1.53944382]
["bitfinex-derivatives","BTCF0:USTF0",1750215679810,0.0726,104950.0,104940.0,1.16944382]
["bitfinex-derivatives","BTCF0:USTF0",1750215680207,0.1051,104950.0,104940.0,1.16944382]
["bitfinex-derivatives","BTCF0:USTF0",1750215681508,0.1051,104950.0,104940.0,0.8423503]
["bitfinex-derivatives","BTCF0:USTF0",1750215681713,0.1051,104950.0,104940.0,1.16944382]
["bitfinex-derivatives","BTCF0:USTF0",1750215682007,0.1051,104950.0,104940.0,0.8423503]
["bitfinex-derivatives","BTCF0:USTF0",1750215682209,0.1051,104950.0,104940.0,1.16944382]
["bitfinex-derivatives","BTCF0:USTF0",1750215685006,0.1051,104950.0,104940.0,0.2563503]
["bitfinex-derivatives","BTCF0:USTF0",1750215685205,0.2956321,104950.0,104940.0,1.16872382]
["bitfinex-derivatives","BTCF0:USTF0",1750215685609,0.1051,104950.0,104940.0,1.16872382]
["bitfinex-derivatives","BTCF0:USTF0",1750215687716,0.2956321,104950.0,104940.0,0.8416303]
["bitfinex-derivatives","BTCF0:USTF0",1750215687914,0.2956321,104950.0,104940.0,1.16872382]
["bitfinex-derivatives","BTCF0:USTF0",1750215688314,0.1051,104950.0,104940.0,1.16872382]
["bitfinex-derivatives","BTCF0:USTF0",1750215688515,0.26864676,104950.0,104940.0,1.16872382]
["bitfinex-derivatives","BTCF0:USTF0",1750215689117,0.1051,104950.0,104940.0,1.16872382]
["bitfinex-derivatives","BTCF0:USTF0",1750215689925,0.1051,104950.0,104940.0,1.53872382]
["bitfinex-derivatives","BTCF0:USTF0",1750215690324,0.0726,104950.0,104940.0,1.53872382]
["bitfinex-derivatives","BTCF0:USTF0",1750215691121,0.0726,104950.0,104940.0,1.56912382]
["bitfinex-derivatives","BTCF0:USTF0",1750215691521,0.0726,104950.0,104940.0,1.2020303]
["bitfinex-derivatives","BTCF0:USTF0",1750215691724,0.0726,104950.0,104940.0,1.57912382]
["bitfinex-derivatives","BTCF0:USTF0",1750215693930,0.2631321,104950.0,104940.0,1.57912382]
["bitfinex-derivatives","BTCF0:USTF0",1750215694135,0.0726,104950.0,104940.0,1.57912382]
["bitfinex-derivatives","BTCF0:USTF0",1750215694932,0.0726,104950.0,104940.0,1.57844382]
["bitfinex-derivatives","BTCF0:USTF0",1750215695229,0.2631321,104950.0,104940.0,1.57844382]
["bitfinex-derivatives","BTCF0:USTF0",1750215695537,0.0726,104950.0,104940.0,1.57844382]
["bitfinex-derivatives","BTCF0:USTF0",1750215695725,0.0726,104950.0,104940.0,1.54804382]
["bitfinex-derivatives","BTCF0:USTF0",1750215696932,0.42667886,104950.0,104940.0,1.54804382]
["bitfinex-derivatives","BTCF0:USTF0",1750215697231,0.23614676,104950.0,104940.0,1.54804382]
["bitfinex-derivatives","BTCF0:USTF0",1750215697424,0.23614676,104950.0,104940.0,1.58603079]
["bitfinex-derivatives","BTCF0:USTF0",1750215698926,0.23614676,104950.0,104940.0,1.54603079]
["bitfinex-derivatives","BTCF0:USTF0",1750215699128,0.0726,104950.0,104940.0,1.54603079]
["bitfinex-derivatives","BTCF0:USTF0",1750215699329,0.008,104950.0,104940.0,1.57633079]
["bitfinex-derivatives","BTCF0:USTF0",1750215699943,0.008,104950.0,104940.0,1.93713079]
["bitfinex-derivatives","BTCF0:USTF0",1750215701441,0.005,104950.0,104940.0,1.93713079]
["bitfinex-derivatives","BTCF0:USTF0",1750215701639,0.008,104950.0,104940.0,1.93713079]
["bitfinex-derivatives","BTCF0:USTF0",1750215702139,0.006,104950.0,104940.0,1.93713079]
["bitfinex-derivatives","BTCF0:USTF0",1750215702340,0.006,104950.0,104940.0,1.99400312]
["bitfinex-derivatives","BTCF0:USTF0",1750215702541,0.003,104950.0,104940.0,1.99400312]
["bitfinex-derivatives","BTCF0:USTF0",1750215703138,0.77851903,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750215703439,0.77851903,104960.0,104950.0,0.35407886]
["bitfinex-derivatives","BTCF0:USTF0",1750215703640,0.81161903,104960.0,104950.0,0.35407886]
["bitfinex-derivatives","BTCF0:USTF0",1750215704840,0.81461903,104960.0,104950.0,0.35407886]
["bitfinex-derivatives","BTCF0:USTF0",1750215705045,0.8556191,104960.0,104950.0,0.35407886]
["bitfinex-derivatives","BTCF0:USTF0",1750215707640,0.8556191,104960.0,104950.0,0.36361479]
["bitfinex-derivatives","BTCF0:USTF0",1750215713045,0.69207234,104960.0,104950.0,0.36361479]
["bitfinex-derivatives","BTCF0:USTF0",1750215713343,0.8556191,104960.0,104950.0,0.36361479]
["bitfinex-derivatives","BTCF0:USTF0",1750215714142,0.8556191,104960.0,104950.0,0.20006803]
["bitfinex-derivatives","BTCF0:USTF0",1750215714341,0.8556191,104960.0,104950.0,0.36361479]
["bitfinex-derivatives","BTCF0:USTF0",1750215714946,0.8556191,104960.0,104950.0,0.94673479]
["bitfinex-derivatives","BTCF0:USTF0",1750215720751,0.69207234,104960.0,104950.0,0.94673479]
["bitfinex-derivatives","BTCF0:USTF0",1750215720951,0.8556191,104960.0,104950.0,0.94673479]
["bitfinex-derivatives","BTCF0:USTF0",1750215721450,0.8556191,104960.0,104950.0,0.78318803]
["bitfinex-derivatives","BTCF0:USTF0",1750215721654,0.8556191,104960.0,104950.0,0.94673479]
["bitfinex-derivatives","BTCF0:USTF0",1750215726353,0.1905321,104950.0,104940.0,0.40442807]
["bitfinex-derivatives","BTCF0:USTF0",1750215726647,0.81357893,104950.0,104940.0,0.3334411]
["bitfinex-derivatives","BTCF0:USTF0",1750215726843,0.84427893,104950.0,104940.0,1.08006786]
["bitfinex-derivatives","BTCF0:USTF0",1750215727547,0.86751246,104950.0,104940.0,1.08006786]
["bitfinex-derivatives","BTCF0:USTF0",1750215728049,0.86951246,104950.0,104940.0,1.08006786]
["bitfinex-derivatives","BTCF0:USTF0",1750215728250,0.86951246,104950.0,104940.0,1.08977686]
["bitfinex-derivatives","BTCF0:USTF0",1750215729346,0.86951246,104950.0,104940.0,0.44935126]
["bitfinex-derivatives","BTCF0:USTF0",1750215729545,0.89951246,104950.0,104940.0,0.8688845]
["bitfinex-derivatives","BTCF0:USTF0",1750215729746,0.89951246,104950.0,104940.0,0.45888455]
["bitfinex-derivatives","BTCF0:USTF0",1750215729952,0.89951246,104950.0,104940.0,1.04196455]
["bitfinex-derivatives","BTCF0:USTF0",1750215730753,0.87627893,104950.0,104940.0,1.04196455]
["bitfinex-derivatives","BTCF0:USTF0",1750215731453,0.87627893,104950.0,104940.0,1.03243126]
["bitfinex-derivatives","BTCF0:USTF0",1750215732353,0.87627893,104950.0,104940.0,1.04183372]
["bitfinex-derivatives","BTCF0:USTF0",1750215734657,0.83827886,104950.0,104940.0,1.04183372]
["bitfinex-derivatives","BTCF0:USTF0",1750215736157,0.83827886,104950.0,104940.0,1.03243126]
["bitfinex-derivatives","BTCF0:USTF0",1750215736452,0.83827886,104950.0,104940.0,0.44935126]
["bitfinex-derivatives","BTCF0:USTF0",1750215736666,0.83827886,104950.0,104940.0,1.03243126]
["bitfinex-derivatives","BTCF0:USTF0",1750215736956,0.83827886,104950.0,104940.0,1.04177588]
["bitfinex-derivatives","BTCF0:USTF0",1750215737459,0.83827886,104950.0,104940.0,1.03243126]
["bitfinex-derivatives","BTCF0:USTF0",1750215741147,0.83827886,104950.0,104940.0,1.04198217]
["bitfinex-derivatives","BTCF0:USTF0",1750215741761,0.83827886,104950.0,104940.0,0.87843541]
["bitfinex-derivatives","BTCF0:USTF0",1750215741958,0.83827886,104950.0,104940.0,1.04198217]
["bitfinex-derivatives","BTCF0:USTF0",1750215742153,0.83827886,104950.0,104940.0,1.07378217]
["bitfinex-derivatives","BTCF0:USTF0",1750215742860,0.83827886,104950.0,104940.0,1.10408217]
["bitfinex-derivatives","BTCF0:USTF0",1750215743061,0.80757886,104950.0,104940.0,1.10408217]
["bitfinex-derivatives","BTCF0:USTF0",1750215743560,0.80757886,104950.0,104940.0,1.13598217]
["bitfinex-derivatives","BTCF0:USTF0",1750215743753,0.77757886,104950.0,104940.0,1.29952893]
["bitfinex-derivatives","BTCF0:USTF0",1750215746962,0.77757886,104950.0,104940.0,1.13598217]
["bitfinex-derivatives","BTCF0:USTF0",1750215750472,0.77757886,104950.0,104940.0,1.10408217]
["bitfinex-derivatives","BTCF0:USTF0",1750215750672,0.80977886,104950.0,104940.0,1.10408217]
["bitfinex-derivatives","BTCF0:USTF0",1750215752270,0.80977886,104950.0,104940.0,0.52100217]
["bitfinex-derivatives","BTCF0:USTF0",1750215752571,0.80977886,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215753370,0.84777893,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215753971,0.80977886,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215754875,0.84777893,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215756067,0.80977886,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215756370,0.84777893,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215756568,0.80977886,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215756771,0.84777893,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215757768,0.44897886,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215757969,0.84777893,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215758572,0.48697893,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215758773,0.84777893,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215758972,0.81557893,104950.0,104940.0,1.10400217]
["bitfinex-derivatives","BTCF0:USTF0",1750215759568,0.81557893,104950.0,104940.0,1.13530217]
["bitfinex-derivatives","BTCF0:USTF0",1750215759969,0.81557893,104950.0,104940.0,0.97175541]
["bitfinex-derivatives","BTCF0:USTF0",1750215760273,0.81557893,104950.0,104940.0,1.13530217]
["bitfinex-derivatives","BTCF0:USTF0",1750215760464,0.77757886,104950.0,104940.0,1.13530217]
["bitfinex-derivatives","BTCF0:USTF0",1750215761064,0.81557893,104950.0,104940.0,1.13530217]
["bitfinex-derivatives","BTCF0:USTF0",1750215761977,0.77757886,104950.0,104940.0,1.13530217]
["bitfinex-derivatives","BTCF0:USTF0",1750215762574,0.81557893,104950.0,104940.0,1.13530217]
["bitfinex-derivatives","BTCF0:USTF0",1750215763266,0.77757886,104950.0,104940.0,1.13530217]
["bitfinex-derivatives","BTCF0:USTF0",1750215763473,0.002,104950.0,104940.0,1.29884893]
["bitfinex-derivatives","BTCF0:USTF0",1750215763664,0.002,104950.0,104940.0,1.69684894]
["bitfinex-derivatives","BTCF0:USTF0",1750215763870,0.002,104950.0,104940.0,2.01964893]
["bitfinex-derivatives","BTCF0:USTF0",1750215764071,0.002,104950.0,104940.0,2.05764894]
["bitfinex-derivatives","BTCF0:USTF0",1750215764474,0.002,104950.0,104940.0,1.69684894]
["bitfinex-derivatives","BTCF0:USTF0",1750215764777,0.002,104950.0,104940.0,2.05764894]
["bitfinex-derivatives","BTCF0:USTF0",1750215765077,0.002,104950.0,104940.0,1.69684894]
["bitfinex-derivatives","BTCF0:USTF0",1750215765281,0.002,104950.0,104940.0,2.05764894]
["bitfinex-derivatives","BTCF0:USTF0",1750215765873,0.002,104950.0,104940.0,2.01964893]
["bitfinex-derivatives","BTCF0:USTF0",1750215766078,0.002,104950.0,104940.0,2.05764894]
["bitfinex-derivatives","BTCF0:USTF0",1750215766779,0.002,104950.0,104940.0,2.01964893]
["bitfinex-derivatives","BTCF0:USTF0",1750215768585,0.002,104950.0,104940.0,2.05764894]
["bitfinex-derivatives","BTCF0:USTF0",1750215782385,0.002,104950.0,104940.0,1.69684894]
["bitfinex-derivatives","BTCF0:USTF0",1750215782683,0.002,104950.0,104940.0,2.05764894]
["bitfinex-derivatives","BTCF0:USTF0",1750215783790,0.002,104950.0,104940.0,1.37055542]
["bitfinex-derivatives","BTCF0:USTF0",1750215783983,0.002,104950.0,104940.0,2.01764894]
["bitfinex-derivatives","BTCF0:USTF0",1750215785290,0.1925321,104950.0,104940.0,2.01736894]
["bitfinex-derivatives","BTCF0:USTF0",1750215785492,0.2579321,104950.0,104940.0,1.98606894]
["bitfinex-derivatives","BTCF0:USTF0",1750215785787,0.2579321,104950.0,104940.0,1.40334894]
["bitfinex-derivatives","BTCF0:USTF0",1750215786090,0.42147886,104950.0,104940.0,1.44038218]
["bitfinex-derivatives","BTCF0:USTF0",1750215786292,0.45307886,104950.0,104940.0,1.44038218]
["bitfinex-derivatives","BTCF0:USTF0",1750215786791,0.45307886,104950.0,104940.0,1.60392894]
["bitfinex-derivatives","BTCF0:USTF0",1750215789294,0.45307886,104950.0,104940.0,1.44038218]
["bitfinex-derivatives","BTCF0:USTF0",1750215790901,0.45307886,104950.0,104940.0,1.60392894]
["bitfinex-derivatives","BTCF0:USTF0",1750215793809,0.45307886,104950.0,104940.0,1.24312894]
["bitfinex-derivatives","BTCF0:USTF0",1750215798102,0.2895321,104950.0,104940.0,1.24312894]
["bitfinex-derivatives","BTCF0:USTF0",1750215799109,0.2895321,104950.0,104940.0,1.59312894]
["bitfinex-derivatives","BTCF0:USTF0",1750215800511,0.0674,104950.0,104940.0,1.59312894]
["bitfinex-derivatives","BTCF0:USTF0",1750215800709,0.0349,104950.0,104940.0,2.04652894]
["bitfinex-derivatives","BTCF0:USTF0",1750215800904,0.38897816,104950.0,104940.0,1.29713542]
["bitfinex-derivatives","BTCF0:USTF0",1750215801109,0.45177816,104950.0,104940.0,1.07946218]
["bitfinex-derivatives","BTCF0:USTF0",1750215802108,0.45177816,104950.0,104940.0,0.49690218]
["bitfinex-derivatives","BTCF0:USTF0",1750215802311,0.45177816,104950.0,104940.0,1.07946218]
["bitfinex-derivatives","BTCF0:USTF0",1750215806220,0.2882314,104950.0,104940.0,1.07946218]
["bitfinex-derivatives","BTCF0:USTF0",1750215806410,0.45177816,104950.0,104940.0,1.07946218]
["bitfinex-derivatives","BTCF0:USTF0",1750215815416,0.2882314,104950.0,104940.0,1.07946218]
["bitfinex-derivatives","BTCF0:USTF0",1750215815713,0.45177816,104950.0,104940.0,1.11266218]
["bitfinex-derivatives","BTCF0:USTF0",1750215817517,0.44977816,104950.0,104940.0,1.11266218]
["bitfinex-derivatives","BTCF0:USTF0",1750215817814,0.45077816,104950.0,104940.0,1.11266218]
["bitfinex-derivatives","BTCF0:USTF0",1750215818317,0.44977816,104950.0,104940.0,1.11266218]
["bitfinex-derivatives","BTCF0:USTF0",1750215818514,0.45177816,104950.0,104940.0,1.11266218]
["bitfinex-derivatives","BTCF0:USTF0",1750215823223,0.45177816,104950.0,104940.0,0.94911542]
["bitfinex-derivatives","BTCF0:USTF0",1750215823422,0.2882314,104950.0,104940.0,1.11266218]
["bitfinex-derivatives","BTCF0:USTF0",1750215823620,0.45177816,104950.0,104940.0,1.11266218]
["bitfinex-derivatives","BTCF0:USTF0",1750215825114,0.81257816,104950.0,104940.0,0.23808742]
["bitfinex-derivatives","BTCF0:USTF0",1750215825314,0.85057823,104950.0,104940.0,0.78240741]
["bitfinex-derivatives","BTCF0:USTF0",1750215825921,0.1905499,104940.0,104930.0,0.43291688]
["bitfinex-derivatives","BTCF0:USTF0",1750215826114,0.97144342,104940.0,104930.0,0.33361687]
["bitfinex-derivatives","BTCF0:USTF0",1750215826316,0.97144342,104940.0,104930.0,0.91593687]
["bitfinex-derivatives","BTCF0:USTF0",1750215827018,0.80789666,104940.0,104930.0,0.91593687]
["bitfinex-derivatives","BTCF0:USTF0",1750215827218,0.80889666,104940.0,104930.0,0.91593687]
["bitfinex-derivatives","BTCF0:USTF0",1750215827418,0.80889666,104940.0,104930.0,1.08148363]
["bitfinex-derivatives","BTCF0:USTF0",1750215829124,0.80889666,104940.0,104930.0,1.09080884]
["bitfinex-derivatives","BTCF0:USTF0",1750215829324,0.80889666,104940.0,104930.0,1.08880884]
["bitfinex-derivatives","BTCF0:USTF0",1750215829924,0.80789666,104940.0,104930.0,1.08880884]
["bitfinex-derivatives","BTCF0:USTF0",1750215830224,0.80989666,104940.0,104930.0,0.92526208]
["bitfinex-derivatives","BTCF0:USTF0",1750215830820,0.80989666,104940.0,104930.0,0.34294208]
["bitfinex-derivatives","BTCF0:USTF0",1750215831019,0.97344342,104940.0,104930.0,0.34294208]
["bitfinex-derivatives","BTCF0:USTF0",1750215831220,0.97344342,104940.0,104930.0,0.28597547]
["bitfinex-derivatives","BTCF0:USTF0",1750215831528,0.97344342,104940.0,104930.0,0.86825547]
["bitfinex-derivatives","BTCF0:USTF0",1750215831723,1.05344342,104940.0,104930.0,0.86825547]
["bitfinex-derivatives","BTCF0:USTF0",1750215832321,0.7263499,104940.0,104930.0,0.86825547]
["bitfinex-derivatives","BTCF0:USTF0",1750215832520,1.05344342,104940.0,104930.0,0.86825547]
["bitfinex-derivatives","BTCF0:USTF0",1750215832714,0.88989666,104940.0,104930.0,0.86825547]
["bitfinex-derivatives","BTCF0:USTF0",1750215833227,1.05344342,104940.0,104930.0,0.86825547]
["bitfinex-derivatives","BTCF0:USTF0",1750215833833,1.05344342,104940.0,104930.0,0.87763226]
["bitfinex-derivatives","BTCF0:USTF0",1750215834521,0.88989666,104940.0,104930.0,1.04117902]
["bitfinex-derivatives","BTCF0:USTF0",1750215834725,0.96458589,104940.0,104930.0,1.04117902]
["bitfinex-derivatives","BTCF0:USTF0",1750215835722,1.12813265,104940.0,104930.0,0.87763226]
["bitfinex-derivatives","BTCF0:USTF0",1750215839727,1.12813265,104940.0,104930.0,0.29535226]
["bitfinex-derivatives","BTCF0:USTF0",1750215839927,1.12813265,104940.0,104930.0,0.87759226]
["bitfinex-derivatives","BTCF0:USTF0",1750215841733,1.04813265,104940.0,104930.0,0.87759226]
["bitfinex-derivatives","BTCF0:USTF0",1750215841936,0.72103913,104940.0,104930.0,0.87759226]
["bitfinex-derivatives","BTCF0:USTF0",1750215842134,1.04813265,104940.0,104930.0,0.87759226]
["bitfinex-derivatives","BTCF0:USTF0",1750215843430,1.04813265,104940.0,104930.0,1.04113902]
["bitfinex-derivatives","BTCF0:USTF0",1750215843832,1.04813265,104940.0,104930.0,0.87759226]
["bitfinex-derivatives","BTCF0:USTF0",1750215844440,1.14813265,104940.0,104930.0,0.82053487]
["bitfinex-derivatives","BTCF0:USTF0",1750215846136,1.14813265,104940.0,104930.0,0.83024052]
["bitfinex-derivatives","BTCF0:USTF0",1750215847433,1.42613272,104940.0,104930.0,0.58216001]
["bitfinex-derivatives","BTCF0:USTF0",1750215847935,1.42613272,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215848434,1.44527293,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215849331,1.79941169,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215849726,1.85941169,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215850334,1.80227141,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215850937,2.38443141,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215855334,2.38243141,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215855542,2.38743141,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215855929,2.39243141,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215859440,2.46856448,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215861145,2.58856448,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215862337,2.83856448,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215862541,2.76243141,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750215862844,0.1906045,104910.0,104900.0,0.31234773]
["bitfinex-derivatives","BTCF0:USTF0",1750215863044,1.29933466,104910.0,104900.0,0.31234773]
["bitfinex-derivatives","BTCF0:USTF0",1750215863241,1.32249126,104910.0,104900.0,0.2838218]
["bitfinex-derivatives","BTCF0:USTF0",1750215863637,1.32249126,104910.0,104900.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750215863844,1.76603802,104910.0,104900.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750215864043,1.32249126,104910.0,104900.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750215864238,1.32249126,104910.0,104900.0,0.2838227]
["bitfinex-derivatives","BTCF0:USTF0",1750215865142,1.32249126,104910.0,104900.0,0.2858227]
["bitfinex-derivatives","BTCF0:USTF0",1750215865344,1.36063466,104910.0,104900.0,0.2858227]
["bitfinex-derivatives","BTCF0:USTF0",1750215865746,1.36063466,104910.0,104900.0,0.2838227]
["bitfinex-derivatives","BTCF0:USTF0",1750215865945,1.36163466,104910.0,104900.0,0.2838227]
["bitfinex-derivatives","BTCF0:USTF0",1750215867143,1.65623466,104910.0,104900.0,0.2838227]
["bitfinex-derivatives","BTCF0:USTF0",1750215867346,1.59493466,104910.0,104900.0,0.47573178]
["bitfinex-derivatives","BTCF0:USTF0",1750215867849,1.59493466,104910.0,104900.0,0.44736946]
["bitfinex-derivatives","BTCF0:USTF0",1750215869051,1.59493466,104910.0,104900.0,0.98091622]
["bitfinex-derivatives","BTCF0:USTF0",1750215869052,1.2959479,104910.0,104900.0,0.98091622]
["bitfinex-derivatives","BTCF0:USTF0",1750215869251,1.2959479,104910.0,104900.0,1.00927854]
["bitfinex-derivatives","BTCF0:USTF0",1750215869252,0.5243479,104910.0,104900.0,1.00927854]
["bitfinex-derivatives","BTCF0:USTF0",1750215869551,0.1916045,104910.0,104900.0,1.00927854]
["bitfinex-derivatives","BTCF0:USTF0",1750215869751,0.1916045,104910.0,104900.0,1.56303622]
["bitfinex-derivatives","BTCF0:USTF0",1750215870952,0.1916045,104910.0,104900.0,1.36952336]
["bitfinex-derivatives","BTCF0:USTF0",1750215871555,0.1916045,104910.0,104900.0,1.40752337]
["bitfinex-derivatives","BTCF0:USTF0",1750215872049,0.1916045,104910.0,104900.0,1.43603489]
["bitfinex-derivatives","BTCF0:USTF0",1750215872254,0.1916045,104910.0,104900.0,1.36952336]
["bitfinex-derivatives","BTCF0:USTF0",1750215873554,0.1916045,104910.0,104900.0,0.8659427]
["bitfinex-derivatives","BTCF0:USTF0",1750215873758,0.5524045,104910.0,104900.0,0.8659427]
["bitfinex-derivatives","BTCF0:USTF0",1750215874059,0.1916045,104910.0,104900.0,0.8659427]
["bitfinex-derivatives","BTCF0:USTF0",1750215874353,0.5524045,104910.0,104900.0,0.8659427]
["bitfinex-derivatives","BTCF0:USTF0",1750215874758,0.1916045,104910.0,104900.0,1.02952336]
["bitfinex-derivatives","BTCF0:USTF0",1750215875854,0.1916045,104910.0,104900.0,1.37952336]
["bitfinex-derivatives","BTCF0:USTF0",1750215877955,0.5524045,104910.0,104900.0,1.37952336]
["bitfinex-derivatives","BTCF0:USTF0",1750215880958,0.5524045,104910.0,104900.0,1.02952336]
["bitfinex-derivatives","BTCF0:USTF0",1750215881159,0.5524045,104910.0,104900.0,1.35952336]
["bitfinex-derivatives","BTCF0:USTF0",1750215881465,0.001,104910.0,104900.0,2.45995201]
["bitfinex-derivatives","BTCF0:USTF0",1750215881664,0.0014,104910.0,104900.0,2.29637135]
["bitfinex-derivatives","BTCF0:USTF0",1750215882373,0.0014,104910.0,104900.0,2.33428625]
["bitfinex-derivatives","BTCF0:USTF0",1750215883165,0.0014,104910.0,104900.0,2.08428625]
["bitfinex-derivatives","BTCF0:USTF0",1750215885468,0.0014,104910.0,104900.0,2.1411586]
["bitfinex-derivatives","BTCF0:USTF0",1750215888974,0.0014,104910.0,104900.0,2.08428625]
["bitfinex-derivatives","BTCF0:USTF0",1750215890675,0.0014,104910.0,104900.0,1.92070559]
["bitfinex-derivatives","BTCF0:USTF0",1750215890973,0.0014,104910.0,104900.0,2.08428625]
["bitfinex-derivatives","BTCF0:USTF0",1750215891174,0.0014,104910.0,104900.0,1.89363826]
["bitfinex-derivatives","BTCF0:USTF0",1750215891570,0.0014,104910.0,104900.0,1.17611826]
["bitfinex-derivatives","BTCF0:USTF0",1750215891776,0.0014,104910.0,104900.0,1.89347826]
["bitfinex-derivatives","BTCF0:USTF0",1750215892468,0.0014,104910.0,104900.0,1.7298976]
["bitfinex-derivatives","BTCF0:USTF0",1750215892674,0.0014,104910.0,104900.0,1.89347826]
["bitfinex-derivatives","BTCF0:USTF0",1750215894472,0.0014,104910.0,104900.0,1.89547826]
["bitfinex-derivatives","BTCF0:USTF0",1750215895578,0.0004,104910.0,104900.0,1.89547826]
["bitfinex-derivatives","BTCF0:USTF0",1750215895879,0.0004,104910.0,104900.0,1.7318976]
["bitfinex-derivatives","BTCF0:USTF0",1750215896178,0.0004,104910.0,104900.0,1.89547826]
["bitfinex-derivatives","BTCF0:USTF0",1750215898881,0.0004,104910.0,104900.0,1.95235061]
["bitfinex-derivatives","BTCF0:USTF0",1750215899494,0.0004,104910.0,104900.0,2.07801637]
["bitfinex-derivatives","BTCF0:USTF0",1750215899695,0.06594277,104920.0,104910.0,0.1906045]
["bitfinex-derivatives","BTCF0:USTF0",1750215899987,0.06674277,104920.0,104910.0,1.35100263]
["bitfinex-derivatives","BTCF0:USTF0",1750215900287,0.00094277,104920.0,104910.0,1.32257257]
["bitfinex-derivatives","BTCF0:USTF0",1750215901388,0.00014277,104920.0,104910.0,1.32257257]
["bitfinex-derivatives","BTCF0:USTF0",1750215901581,0.00054277,104920.0,104910.0,1.32257257]
["bitfinex-derivatives","BTCF0:USTF0",1750215902093,0.00154277,104920.0,104910.0,1.32257257]
["bitfinex-derivatives","BTCF0:USTF0",1750215902393,0.00154277,104920.0,104910.0,1.0522836]
["bitfinex-derivatives","BTCF0:USTF0",1750215902695,0.00114277,104920.0,104910.0,1.34153817]
["bitfinex-derivatives","BTCF0:USTF0",1750215902886,0.00014277,104920.0,104910.0,1.34153817]
["bitfinex-derivatives","BTCF0:USTF0",1750215903088,0.0318,104940.0,104910.0,1.67708857]
["bitfinex-derivatives","BTCF0:USTF0",1750215903292,0.0968,104940.0,104930.0,0.38257141]
["bitfinex-derivatives","BTCF0:USTF0",1750215903486,0.0968,104940.0,104930.0,0.75257141]
["bitfinex-derivatives","BTCF0:USTF0",1750215905495,0.067,104940.0,104930.0,1.11337141]
["bitfinex-derivatives","BTCF0:USTF0",1750215905700,0.0351,104940.0,104930.0,1.24231797]
["bitfinex-derivatives","BTCF0:USTF0",1750215905892,0.0351,104940.0,104930.0,1.20442111]
["bitfinex-derivatives","BTCF0:USTF0",1750215905893,0.002,104940.0,104930.0,1.20442111]
["bitfinex-derivatives","BTCF0:USTF0",1750215906092,0.002,104940.0,104930.0,1.18938187]
["bitfinex-derivatives","BTCF0:USTF0",1750215906588,0.0024,104940.0,104930.0,1.02580121]
["bitfinex-derivatives","BTCF0:USTF0",1750215906892,0.0024,104940.0,104930.0,1.24625422]
["bitfinex-derivatives","BTCF0:USTF0",1750215907100,0.0024,104940.0,104930.0,1.24228078]
["bitfinex-derivatives","BTCF0:USTF0",1750215907490,0.0024,104940.0,104930.0,1.07870012]
["bitfinex-derivatives","BTCF0:USTF0",1750215907799,0.0024,104940.0,104930.0,1.18540843]
["bitfinex-derivatives","BTCF0:USTF0",1750215908690,0.0024,104940.0,104930.0,1.26145235]
["bitfinex-derivatives","BTCF0:USTF0",1750215909394,0.0024,104940.0,104930.0,1.3183247]
["bitfinex-derivatives","BTCF0:USTF0",1750215910696,0.0333,104940.0,104930.0,1.3183247]
["bitfinex-derivatives","BTCF0:USTF0",1750215911897,0.0333,104940.0,104930.0,1.26145235]
["bitfinex-derivatives","BTCF0:USTF0",1750215917601,0.0333,104940.0,104930.0,1.29395235]
["bitfinex-derivatives","BTCF0:USTF0",1750215917799,0.0333,104940.0,104930.0,1.32232761]
["bitfinex-derivatives","BTCF0:USTF0",1750215918801,0.0333,104940.0,104930.0,1.29395235]
["bitfinex-derivatives","BTCF0:USTF0",1750215920505,0.0024,104940.0,104930.0,1.29395235]
["bitfinex-derivatives","BTCF0:USTF0",1750215920700,0.03154277,104950.0,104940.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1750215920906,0.00094277,104950.0,104940.0,2.06625232]
["bitfinex-derivatives","BTCF0:USTF0",1750215921201,0.00094277,104950.0,104940.0,2.10411199]
["bitfinex-derivatives","BTCF0:USTF0",1750215921703,0.00014277,104950.0,104940.0,2.10411199]
["bitfinex-derivatives","BTCF0:USTF0",1750215921903,0.00314277,104950.0,104940.0,2.10411199]
["bitfinex-derivatives","BTCF0:USTF0",1750215922107,0.00614277,104950.0,104940.0,2.10411199]
["bitfinex-derivatives","BTCF0:USTF0",1750215923903,0.00614277,104950.0,104940.0,2.06625232]
["bitfinex-derivatives","BTCF0:USTF0",1750215925608,0.00614277,104950.0,104940.0,2.10411199]
["bitfinex-derivatives","BTCF0:USTF0",1750215925811,0.00614277,104950.0,104940.0,2.06625232]
["bitfinex-derivatives","BTCF0:USTF0",1750215926211,0.00614277,104950.0,104940.0,2.10411199]
["bitfinex-derivatives","BTCF0:USTF0",1750215926413,0.00614277,104950.0,104940.0,2.06625232]
["bitfinex-derivatives","BTCF0:USTF0",1750215926911,0.00614277,104950.0,104940.0,2.10411199]
["bitfinex-derivatives","BTCF0:USTF0",1750215928212,0.00614277,104950.0,104940.0,2.07573989]
["bitfinex-derivatives","BTCF0:USTF0",1750215928708,0.00614277,104950.0,104940.0,1.90269157]
["bitfinex-derivatives","BTCF0:USTF0",1750215929214,0.03624277,104950.0,104940.0,1.87429956]
["bitfinex-derivatives","BTCF0:USTF0",1750215929414,0.03624277,104950.0,104940.0,1.90269152]
["bitfinex-derivatives","BTCF0:USTF0",1750215929617,0.06944277,104950.0,104940.0,1.90269152]
["bitfinex-derivatives","BTCF0:USTF0",1750215930012,0.06944277,104950.0,104940.0,1.91215923]
["bitfinex-derivatives","BTCF0:USTF0",1750215930810,0.06944277,104950.0,104940.0,2.07573989]
["bitfinex-derivatives","BTCF0:USTF0",1750215931517,0.06644277,104950.0,104940.0,2.07573989]
["bitfinex-derivatives","BTCF0:USTF0",1750215931710,0.06344277,104950.0,104940.0,2.08073989]
["bitfinex-derivatives","BTCF0:USTF0",1750215932720,0.03024277,104950.0,104940.0,2.08073989]
["bitfinex-derivatives","BTCF0:USTF0",1750215936019,0.03024277,104950.0,104940.0,2.09975257]
["bitfinex-derivatives","BTCF0:USTF0",1750215936613,0.03024277,104950.0,104940.0,3.59975257]
["bitfinex-derivatives","BTCF0:USTF0",1750215938119,0.00014277,104950.0,104940.0,3.59975257]
["bitfinex-derivatives","BTCF0:USTF0",1750215938819,7e-08,104950.0,104940.0,3.59975257]
["bitfinex-derivatives","BTCF0:USTF0",1750215943826,0.3608,104980.0,104970.0,0.1904956]
["bitfinex-derivatives","BTCF0:USTF0",1750215944026,0.3608,104980.0,104970.0,1.87361453]
["bitfinex-derivatives","BTCF0:USTF0",1750215944027,0.093,104980.0,104970.0,1.87361453]
["bitfinex-derivatives","BTCF0:USTF0",1750215944218,0.093,104980.0,104970.0,1.84516344]
["bitfinex-derivatives","BTCF0:USTF0",1750215944521,0.093,104980.0,104970.0,3.37826344]
["bitfinex-derivatives","BTCF0:USTF0",1750215944725,0.0132378,104980.0,104970.0,3.46846562]
["bitfinex-derivatives","BTCF0:USTF0",1750215944924,0.0132378,104980.0,104970.0,3.43053083]
["bitfinex-derivatives","BTCF0:USTF0",1750215945123,0.0152378,104980.0,104970.0,3.4684539]
["bitfinex-derivatives","BTCF0:USTF0",1750215945824,0.0172378,104980.0,104970.0,3.4684539]
["bitfinex-derivatives","BTCF0:USTF0",1750215946919,0.0172378,104980.0,104970.0,3.41155172]
["bitfinex-derivatives","BTCF0:USTF0",1750215947322,0.0488378,104980.0,104970.0,3.21487106]
["bitfinex-derivatives","BTCF0:USTF0",1750215947812,0.0805378,104980.0,104970.0,3.243374]
["bitfinex-derivatives","BTCF0:USTF0",1750215948819,0.0805378,104980.0,104970.0,3.22435803]
["bitfinex-derivatives","BTCF0:USTF0",1750215952516,0.0805378,104980.0,104970.0,2.86355803]
["bitfinex-derivatives","BTCF0:USTF0",1750215952719,0.0805378,104980.0,104970.0,3.22435803]
["bitfinex-derivatives","BTCF0:USTF0",1750215954927,0.004,104980.0,104970.0,3.41893869]
["bitfinex-derivatives","BTCF0:USTF0",1750215955231,0.004,104980.0,104970.0,3.44913869]
["bitfinex-derivatives","BTCF0:USTF0",1750215958829,0.002,104980.0,104970.0,3.45213869]
["bitfinex-derivatives","BTCF0:USTF0",1750215959329,0.00014277,104990.0,104980.0,0.1904774]
["bitfinex-derivatives","BTCF0:USTF0",1750215959632,0.00014277,104990.0,104980.0,1.83544235]
["bitfinex-derivatives","BTCF0:USTF0",1750215959832,0.00014277,104990.0,104980.0,1.87714427]
["bitfinex-derivatives","BTCF0:USTF0",1750215960826,1.12758263,104990.0,104980.0,0.21885855]
["bitfinex-derivatives","BTCF0:USTF0",1750215961027,0.83968263,104990.0,104980.0,0.7731574]
["bitfinex-derivatives","BTCF0:USTF0",1750215961237,1.18968263,104990.0,104980.0,0.7731574]
["bitfinex-derivatives","BTCF0:USTF0",1750215961438,0.87968263,104990.0,104980.0,0.7731574]
["bitfinex-derivatives","BTCF0:USTF0",1750215961734,0.87968263,104990.0,104980.0,0.7741574]
["bitfinex-derivatives","BTCF0:USTF0",1750215961936,0.86968263,104990.0,104980.0,0.7741574]
["bitfinex-derivatives","BTCF0:USTF0",1750215962539,0.87068263,104990.0,104980.0,0.7741574]
["bitfinex-derivatives","BTCF0:USTF0",1750215962726,0.87168263,104990.0,104980.0,0.7731574]
["bitfinex-derivatives","BTCF0:USTF0",1750215962925,0.87168263,104990.0,104980.0,0.7730774]
["bitfinex-derivatives","BTCF0:USTF0",1750215963331,0.87068263,104990.0,104980.0,0.7730774]
["bitfinex-derivatives","BTCF0:USTF0",1750215963526,0.87168263,104990.0,104980.0,0.7730774]
["bitfinex-derivatives","BTCF0:USTF0",1750215964541,0.87168263,104990.0,104980.0,0.1904774]
["bitfinex-derivatives","BTCF0:USTF0",1750215964838,0.87168263,104990.0,104980.0,0.7730374]
["bitfinex-derivatives","BTCF0:USTF0",1750215965538,0.87168263,104990.0,104980.0,0.7729574]
["bitfinex-derivatives","BTCF0:USTF0",1750215965738,0.51764277,104990.0,104980.0,0.93653806]
["bitfinex-derivatives","BTCF0:USTF0",1750215965936,0.28730207,104990.0,104980.0,1.25653806]
["bitfinex-derivatives","BTCF0:USTF0",1750215966333,0.64810207,104990.0,104980.0,1.25653806]
["bitfinex-derivatives","BTCF0:USTF0",1750215966837,0.64810207,104990.0,104980.0,0.67405806]
["bitfinex-derivatives","BTCF0:USTF0",1750215967143,0.64810207,104990.0,104980.0,0.93773806]
["bitfinex-derivatives","BTCF0:USTF0",1750215967640,0.64810207,104990.0,104980.0,0.35405806]
["bitfinex-derivatives","BTCF0:USTF0",1750215967840,0.64810207,104990.0,104980.0,0.96603921]
["bitfinex-derivatives","BTCF0:USTF0",1750215968846,0.45764277,104990.0,104980.0,0.96603921]
["bitfinex-derivatives","BTCF0:USTF0",1750215969048,0.09684277,104990.0,104980.0,1.32603921]
["bitfinex-derivatives","BTCF0:USTF0",1750215969346,0.09684277,104990.0,104980.0,1.35853921]
["bitfinex-derivatives","BTCF0:USTF0",1750215969546,0.09684277,104990.0,104980.0,1.38883921]
["bitfinex-derivatives","BTCF0:USTF0",1750215970145,0.09684277,104990.0,104980.0,1.02883921]
["bitfinex-derivatives","BTCF0:USTF0",1750215970347,0.09584277,104990.0,104980.0,1.34883921]
["bitfinex-derivatives","BTCF0:USTF0",1750215971151,0.28530207,104990.0,104980.0,1.02983921]
["bitfinex-derivatives","BTCF0:USTF0",1750215971550,0.28530207,104990.0,104980.0,0.99953921]
["bitfinex-derivatives","BTCF0:USTF0",1750215972953,0.28630207,104990.0,104980.0,0.99853921]
["bitfinex-derivatives","BTCF0:USTF0",1750215973654,0.28730207,104990.0,104980.0,0.99853921]
["bitfinex-derivatives","BTCF0:USTF0",1750215977353,0.81168273,104990.0,104980.0,0.21885855]
["bitfinex-derivatives","BTCF0:USTF0",1750215977554,0.81168273,104990.0,104980.0,0.80217855]
["bitfinex-derivatives","BTCF0:USTF0",1750215977854,0.90168273,104990.0,104980.0,0.80213855]
["bitfinex-derivatives","BTCF0:USTF0",1750215978655,0.81168273,104990.0,104980.0,0.80213855]
["bitfinex-derivatives","BTCF0:USTF0",1750215979247,0.81168273,104990.0,104980.0,0.80221273]
["bitfinex-derivatives","BTCF0:USTF0",1750215979454,1.10628273,104990.0,104980.0,0.80221273]
["bitfinex-derivatives","BTCF0:USTF0",1750215980654,0.94270207,104990.0,104980.0,0.80221273]
["bitfinex-derivatives","BTCF0:USTF0",1750215981555,0.94270207,104990.0,104980.0,0.80205273]
["bitfinex-derivatives","BTCF0:USTF0",1750215982554,0.94270207,104990.0,104980.0,0.96563339]
["bitfinex-derivatives","BTCF0:USTF0",1750215983145,0.94270207,104990.0,104980.0,0.80205273]
["bitfinex-derivatives","BTCF0:USTF0",1750215983752,0.98074579,104990.0,104980.0,0.7735974]
["bitfinex-derivatives","BTCF0:USTF0",1750215986758,1.14432645,104990.0,104980.0,0.7735974]
["bitfinex-derivatives","BTCF0:USTF0",1750215990556,1.22024367,104990.0,104980.0,0.7735974]
["bitfinex-derivatives","BTCF0:USTF0",1750215991762,1.24024367,104990.0,104980.0,0.7735974]
["bitfinex-derivatives","BTCF0:USTF0",1750215991963,1.22024367,104990.0,104980.0,0.7729574]
["bitfinex-derivatives","BTCF0:USTF0",1750215992461,1.22024367,104990.0,104980.0,0.1904774]
["bitfinex-derivatives","BTCF0:USTF0",1750215992762,1.22024367,104990.0,104980.0,0.7728774]
["bitfinex-derivatives","BTCF0:USTF0",1750215992964,1.18219995,104990.0,104980.0,0.7728774]
["bitfinex-derivatives","BTCF0:USTF0",1750215993358,1.18219995,104990.0,104980.0,0.1904774]
["bitfinex-derivatives","BTCF0:USTF0",1750215993560,1.18219995,104990.0,104980.0,0.7727974]
["bitfinex-derivatives","BTCF0:USTF0",1750215994661,1.18219995,104990.0,104980.0,0.80126463]
["bitfinex-derivatives","BTCF0:USTF0",1750215995666,1.01861929,104990.0,104980.0,0.7727974]
["bitfinex-derivatives","BTCF0:USTF0",1750215996464,0.98651929,104990.0,104980.0,1.30867806]
["bitfinex-derivatives","BTCF0:USTF0",1750215996672,0.84800207,104990.0,104980.0,1.37027806]
["bitfinex-derivatives","BTCF0:USTF0",1750215996864,0.84800207,104990.0,104980.0,1.03027806]
["bitfinex-derivatives","BTCF0:USTF0",1750215998070,0.84700207,104990.0,104980.0,1.03027806]
["bitfinex-derivatives","BTCF0:USTF0",1750215998470,0.84600207,104990.0,104980.0,1.03027806]
["bitfinex-derivatives","BTCF0:USTF0",1750215998668,0.84600207,104990.0,104980.0,1.03127806]
["bitfinex-derivatives","BTCF0:USTF0",1750215999171,0.48720207,104990.0,104980.0,1.37027806]
["bitfinex-derivatives","BTCF0:USTF0",1750215999469,0.48720207,104990.0,104980.0,1.03027806]
["bitfinex-derivatives","BTCF0:USTF0",1750215999664,0.48720207,104990.0,104980.0,1.38027806]
["bitfinex-derivatives","BTCF0:USTF0",1750215999870,0.84800207,104990.0,104980.0,1.38027806]
["bitfinex-derivatives","BTCF0:USTF0",1750216001668,0.48720207,104990.0,104980.0,1.38027806]
["bitfinex-derivatives","BTCF0:USTF0",1750216001871,0.84800207,104990.0,104980.0,1.38027806]
["bitfinex-derivatives","BTCF0:USTF0",1750216005572,0.29674277,104990.0,104980.0,1.38027806]
["bitfinex-derivatives","BTCF0:USTF0",1750216005774,0.48720207,104990.0,104980.0,1.38027806]
["bitfinex-derivatives","BTCF0:USTF0",1750216006162,0.29674277,104990.0,104980.0,1.37027806]
["bitfinex-derivatives","BTCF0:USTF0",1750216006362,0.29674277,104990.0,104980.0,1.92382779]
["bitfinex-derivatives","BTCF0:USTF0",1750216007471,0.29574277,104990.0,104980.0,1.92382779]
["bitfinex-derivatives","BTCF0:USTF0",1750216008373,0.29474277,104990.0,104980.0,1.56302779]
["bitfinex-derivatives","BTCF0:USTF0",1750216008675,0.29474277,104990.0,104980.0,1.92482779]
["bitfinex-derivatives","BTCF0:USTF0",1750216008967,0.29474277,104990.0,104980.0,1.56402779]
["bitfinex-derivatives","BTCF0:USTF0",1750216009166,0.00014277,104990.0,104980.0,1.92482779]
["bitfinex-derivatives","BTCF0:USTF0",1750216009976,0.00014277,104990.0,104980.0,1.56402779]
["bitfinex-derivatives","BTCF0:USTF0",1750216010170,0.00014277,104990.0,104980.0,1.92482779]
["bitfinex-derivatives","BTCF0:USTF0",1750216012373,0.00014277,104990.0,104980.0,1.90575279]
["bitfinex-derivatives","BTCF0:USTF0",1750216019182,0.00014277,104990.0,104980.0,1.96266252]
["bitfinex-derivatives","BTCF0:USTF0",1750216019385,0.00014277,104990.0,104980.0,1.90575279]
["bitfinex-derivatives","BTCF0:USTF0",1750216020281,0.00014277,104990.0,104980.0,1.90623279]
["bitfinex-derivatives","BTCF0:USTF0",1750216020883,0.00411621,104990.0,104980.0,1.90623279]
["bitfinex-derivatives","BTCF0:USTF0",1750216021575,0.00411621,104990.0,104980.0,1.18759279]
["bitfinex-derivatives","BTCF0:USTF0",1750216021784,0.00411621,104990.0,104980.0,1.54535279]
["bitfinex-derivatives","BTCF0:USTF0",1750216021978,0.00411621,104990.0,104980.0,1.90615279]
["bitfinex-derivatives","BTCF0:USTF0",1750216022884,0.00014277,104990.0,104980.0,1.90615279]
["bitfinex-derivatives","BTCF0:USTF0",1750216023684,0.00014277,104990.0,104980.0,1.18759279]
["bitfinex-derivatives","BTCF0:USTF0",1750216023986,0.00014277,104990.0,104980.0,1.90627279]
["bitfinex-derivatives","BTCF0:USTF0",1750216026785,0.00014277,104990.0,104980.0,1.87577279]
["bitfinex-derivatives","BTCF0:USTF0",1750216026984,0.28720207,104990.0,104980.0,0.93233279]
["bitfinex-derivatives","BTCF0:USTF0",1750216027182,0.81158273,104990.0,104980.0,0.21987873]
["bitfinex-derivatives","BTCF0:USTF0",1750216027581,0.81158273,104990.0,104980.0,0.80243873]
["bitfinex-derivatives","BTCF0:USTF0",1750216027984,0.64800207,104990.0,104980.0,0.80243873]
["bitfinex-derivatives","BTCF0:USTF0",1750216029087,0.64800207,104990.0,104980.0,0.80143873]
["bitfinex-derivatives","BTCF0:USTF0",1750216029287,0.64800207,104990.0,104980.0,0.80243873]
["bitfinex-derivatives","BTCF0:USTF0",1750216029488,0.81158273,104990.0,104980.0,0.80243873]
["bitfinex-derivatives","BTCF0:USTF0",1750216029687,0.81158273,104990.0,104980.0,0.80143873]
["bitfinex-derivatives","BTCF0:USTF0",1750216029890,0.81655617,104990.0,104980.0,0.80143873]
["bitfinex-derivatives","BTCF0:USTF0",1750216030487,0.81755617,104990.0,104980.0,0.21887873]
["bitfinex-derivatives","BTCF0:USTF0",1750216030790,0.81755617,104990.0,104980.0,0.80119873]
["bitfinex-derivatives","BTCF0:USTF0",1750216030985,0.81358273,104990.0,104980.0,0.80119873]
["bitfinex-derivatives","BTCF0:USTF0",1750216031591,0.65000207,104990.0,104980.0,0.80119873]
["bitfinex-derivatives","BTCF0:USTF0",1750216034693,0.64900207,104990.0,104980.0,0.80119873]
["bitfinex-derivatives","BTCF0:USTF0",1750216037096,0.65000207,104990.0,104980.0,0.80119873]
["bitfinex-derivatives","BTCF0:USTF0",1750216038091,0.65397551,104990.0,104980.0,0.80119873]
["bitfinex-derivatives","BTCF0:USTF0",1750216039097,0.65000207,104990.0,104980.0,0.80119873]
["bitfinex-derivatives","BTCF0:USTF0",1750216039398,0.65000207,104990.0,104980.0,0.21887873]
["bitfinex-derivatives","BTCF0:USTF0",1750216039598,0.65000207,104990.0,104980.0,0.80071873]
["bitfinex-derivatives","BTCF0:USTF0",1750216042103,0.65397551,104990.0,104980.0,0.80071873]
["bitfinex-derivatives","BTCF0:USTF0",1750216043206,0.65000207,104990.0,104980.0,0.80071873]
["bitfinex-derivatives","BTCF0:USTF0",1750216044705,0.81358273,104990.0,104980.0,0.80071873]
["bitfinex-derivatives","BTCF0:USTF0",1750216044897,0.81358273,104990.0,104980.0,0.21887873]
["bitfinex-derivatives","BTCF0:USTF0",1750216045204,0.81358273,104990.0,104980.0,0.80071873]
["bitfinex-derivatives","BTCF0:USTF0",1750216045802,0.81358273,104990.0,104980.0,0.21887873]
["bitfinex-derivatives","BTCF0:USTF0",1750216045998,0.82358273,104990.0,104980.0,0.80071873]
["bitfinex-derivatives","BTCF0:USTF0",1750216046199,0.82755617,104990.0,104980.0,0.80071873]
["bitfinex-derivatives","BTCF0:USTF0",1750216046409,0.82755617,104990.0,104980.0,0.7723174]
["bitfinex-derivatives","BTCF0:USTF0",1750216046801,0.82755617,104990.0,104980.0,0.1904774]
["bitfinex-derivatives","BTCF0:USTF0",1750216046997,0.82755617,104990.0,104980.0,0.7723174]
["bitfinex-derivatives","BTCF0:USTF0",1750216047198,0.82358273,104990.0,104980.0,0.7723174]
["bitfinex-derivatives","BTCF0:USTF0",1750216047396,0.82358273,104990.0,104980.0,0.1904774]
["bitfinex-derivatives","BTCF0:USTF0",1750216047603,0.82358273,104990.0,104980.0,0.7723174]
["bitfinex-derivatives","BTCF0:USTF0",1750216048204,0.82358273,104990.0,104980.0,0.80071873]
["bitfinex-derivatives","BTCF0:USTF0",1750216048706,0.82358273,104990.0,104980.0,0.21887873]
["bitfinex-derivatives","BTCF0:USTF0",1750216048902,0.82358273,104990.0,104980.0,0.80075873]
["bitfinex-derivatives","BTCF0:USTF0",1750216050910,0.82338759,104990.0,104980.0,0.80075873]
["bitfinex-derivatives","BTCF0:USTF0",1750216053206,0.82338759,104990.0,104980.0,0.21887873]
["bitfinex-derivatives","BTCF0:USTF0",1750216053411,0.82338759,104990.0,104980.0,0.80075873]
["bitfinex-derivatives","BTCF0:USTF0",1750216062213,0.66000207,104990.0,104980.0,0.96414425]
["bitfinex-derivatives","BTCF0:USTF0",1750216062415,0.66000207,104990.0,104980.0,0.96574292]
["bitfinex-derivatives","BTCF0:USTF0",1750216062416,0.82338759,104990.0,104980.0,0.96574292]
["bitfinex-derivatives","BTCF0:USTF0",1750216062715,0.81338759,104990.0,104980.0,1.03417765]
["bitfinex-derivatives","BTCF0:USTF0",1750216062917,0.81338759,104990.0,104980.0,1.0626488]
["bitfinex-derivatives","BTCF0:USTF0",1750216063116,0.81338759,104990.0,104980.0,1.0955488]
["bitfinex-derivatives","BTCF0:USTF0",1750216063413,0.81138759,104990.0,104980.0,1.0965488]
["bitfinex-derivatives","BTCF0:USTF0",1750216063714,0.81138759,104990.0,104980.0,1.06807765]
["bitfinex-derivatives","BTCF0:USTF0",1750216063914,0.81138759,104990.0,104980.0,1.03024292]
["bitfinex-derivatives","BTCF0:USTF0",1750216065110,0.81238759,104990.0,104980.0,0.99634292]
["bitfinex-derivatives","BTCF0:USTF0",1750216065309,0.81338759,104990.0,104980.0,0.99634292]
["bitfinex-derivatives","BTCF0:USTF0",1750216065715,0.81338759,104990.0,104980.0,0.2510774]
["bitfinex-derivatives","BTCF0:USTF0",1750216065916,0.81338759,104990.0,104980.0,0.8329174]
["bitfinex-derivatives","BTCF0:USTF0",1750216067614,0.81338759,104990.0,104980.0,0.2510774]
["bitfinex-derivatives","BTCF0:USTF0",1750216067821,1.34677311,104990.0,104980.0,0.2204774]
["bitfinex-derivatives","BTCF0:USTF0",1750216068013,1.34677311,104990.0,104970.0,0.21658693]
["bitfinex-derivatives","BTCF0:USTF0",1750216068014,0.1904774,104980.0,104970.0,0.3975441]
["bitfinex-derivatives","BTCF0:USTF0",1750216068214,0.97804844,104980.0,104970.0,0.9465841]
["bitfinex-derivatives","BTCF0:USTF0",1750216068413,1.07404844,104980.0,104970.0,0.9465841]
["bitfinex-derivatives","BTCF0:USTF0",1750216068614,1.07404844,104980.0,104970.0,0.95605125]
["bitfinex-derivatives","BTCF0:USTF0",1750216069119,1.07404844,104980.0,104970.0,0.95705125]
["bitfinex-derivatives","BTCF0:USTF0",1750216069822,1.07404844,104980.0,104970.0,0.37521125]
["bitfinex-derivatives","BTCF0:USTF0",1750216070024,0.7472774,104980.0,104970.0,0.8999617]
["bitfinex-derivatives","BTCF0:USTF0",1750216070323,1.07404844,104980.0,104970.0,0.8999617]
["bitfinex-derivatives","BTCF0:USTF0",1750216070520,1.41944844,104980.0,104970.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1750216070726,1.41944844,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750216071022,0.1904955,104970.0,104960.0,0.19065647]
["bitfinex-derivatives","BTCF0:USTF0",1750216071223,0.79798102,104970.0,104960.0,0.77249647]
["bitfinex-derivatives","BTCF0:USTF0",1750216072421,0.79998102,104970.0,104960.0,0.77249647]
["bitfinex-derivatives","BTCF0:USTF0",1750216072819,0.8020561,104970.0,104960.0,0.77249647]
["bitfinex-derivatives","BTCF0:USTF0",1750216073019,0.81182665,104970.0,104960.0,0.19065647]
["bitfinex-derivatives","BTCF0:USTF0",1750216073218,0.81182665,104970.0,104960.0,0.77249647]
["bitfinex-derivatives","BTCF0:USTF0",1750216073724,0.8020561,104970.0,104960.0,0.77249647]
["bitfinex-derivatives","BTCF0:USTF0",1750216074125,0.9620561,104970.0,104960.0,0.77249647]
["bitfinex-derivatives","BTCF0:USTF0",1750216074821,1.2155167,104970.0,104960.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216075021,1.4060527,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216075525,2.0779327,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216075726,2.13504325,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216076725,2.11588089,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216076925,2.14588089,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216077122,2.88998089,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216077321,2.95665669,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216077525,3.1087085,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216077722,0.19055,104940.0,104930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750216077922,1.5310106,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216078123,1.6272106,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216079023,1.6282106,104940.0,104930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750216079527,1.6282106,104940.0,104930.0,0.1939682]
["bitfinex-derivatives","BTCF0:USTF0",1750216079728,1.6292106,104940.0,104930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750216079925,1.6322106,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216080126,1.7956712,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216080426,1.23715,104940.0,104930.0,0.3544288]
["bitfinex-derivatives","BTCF0:USTF0",1750216080727,0.91715,104940.0,104930.0,0.4191288]
["bitfinex-derivatives","BTCF0:USTF0",1750216080928,1.05255,104940.0,104930.0,0.4191288]
["bitfinex-derivatives","BTCF0:USTF0",1750216081229,0.91715,104940.0,104930.0,0.2556682]
["bitfinex-derivatives","BTCF0:USTF0",1750216081529,1.29221322,104940.0,104930.0,0.2556682]
["bitfinex-derivatives","BTCF0:USTF0",1750216081930,1.32321322,104940.0,104930.0,0.2556682]
["bitfinex-derivatives","BTCF0:USTF0",1750216082122,1.37321322,104940.0,104930.0,0.2556682]
["bitfinex-derivatives","BTCF0:USTF0",1750216082827,1.34221322,104940.0,104930.0,0.2556682]
["bitfinex-derivatives","BTCF0:USTF0",1750216083031,1.63681322,104940.0,104930.0,0.2556682]
["bitfinex-derivatives","BTCF0:USTF0",1750216084731,1.68791463,104940.0,104930.0,0.2556682]
["bitfinex-derivatives","BTCF0:USTF0",1750216085732,1.69188807,104940.0,104930.0,0.2556682]
["bitfinex-derivatives","BTCF0:USTF0",1750216087030,1.69188807,104940.0,104930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750216087231,2.21824867,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216087431,2.05478807,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216087740,2.05478807,104940.0,104930.0,0.1909682]
["bitfinex-derivatives","BTCF0:USTF0",1750216088240,1.70132747,104940.0,104930.0,0.1909682]
["bitfinex-derivatives","BTCF0:USTF0",1750216088536,1.86478807,104940.0,104930.0,0.1909682]
["bitfinex-derivatives","BTCF0:USTF0",1750216088838,1.86081463,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216089336,1.78461201,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216089938,1.78858545,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216090337,1.78858545,104940.0,104930.0,0.1909682]
["bitfinex-derivatives","BTCF0:USTF0",1750216091332,1.86356285,104940.0,104930.0,0.1909682]
["bitfinex-derivatives","BTCF0:USTF0",1750216096833,1.49542881,104940.0,104930.0,0.2546682]
["bitfinex-derivatives","BTCF0:USTF0",1750216097038,1.63086881,104940.0,104930.0,0.2546682]
["bitfinex-derivatives","BTCF0:USTF0",1750216097238,1.79432941,104940.0,104930.0,0.2546682]
["bitfinex-derivatives","BTCF0:USTF0",1750216098344,1.63086881,104940.0,104930.0,0.2546682]
["bitfinex-derivatives","BTCF0:USTF0",1750216098542,1.79432941,104940.0,104930.0,0.2546682]
["bitfinex-derivatives","BTCF0:USTF0",1750216099839,1.8322828,104940.0,104930.0,0.2546682]
["bitfinex-derivatives","BTCF0:USTF0",1750216102044,1.83625624,104940.0,104930.0,0.2546682]
["bitfinex-derivatives","BTCF0:USTF0",1750216102241,1.54165624,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750216102438,0.1905682,104930.0,104920.0,0.25031972]
["bitfinex-derivatives","BTCF0:USTF0",1750216102634,1.1399288,104930.0,104920.0,0.22192917]
["bitfinex-derivatives","BTCF0:USTF0",1750216102838,1.17788219,104930.0,104920.0,0.22192917]
["bitfinex-derivatives","BTCF0:USTF0",1750216105542,0.58932159,104930.0,104920.0,0.38538977]
["bitfinex-derivatives","BTCF0:USTF0",1750216105744,0.3774882,104930.0,104920.0,0.41828977]
["bitfinex-derivatives","BTCF0:USTF0",1750216105938,1.0990882,104930.0,104920.0,0.41828977]
["bitfinex-derivatives","BTCF0:USTF0",1750216106445,1.0990882,104930.0,104920.0,0.44668032]
["bitfinex-derivatives","BTCF0:USTF0",1750216107951,1.0990882,104930.0,104920.0,0.28321972]
["bitfinex-derivatives","BTCF0:USTF0",1750216110851,1.2625488,104930.0,104920.0,0.28321972]
["bitfinex-derivatives","BTCF0:USTF0",1750216115756,0.9621682,104930.0,104920.0,0.63321972]
["bitfinex-derivatives","BTCF0:USTF0",1750216115951,0.9621682,104930.0,104920.0,1.03128032]
["bitfinex-derivatives","BTCF0:USTF0",1750216116255,0.9621682,104930.0,104920.0,1.22781972]
["bitfinex-derivatives","BTCF0:USTF0",1750216116453,0.9621682,104930.0,104920.0,1.39128032]
["bitfinex-derivatives","BTCF0:USTF0",1750216118456,1.2567682,104930.0,104920.0,1.39128032]
["bitfinex-derivatives","BTCF0:USTF0",1750216119760,1.2567682,104930.0,104920.0,0.28321972]
["bitfinex-derivatives","BTCF0:USTF0",1750216119950,1.2567682,104930.0,104920.0,1.23757972]
["bitfinex-derivatives","BTCF0:USTF0",1750216123660,0.8959682,104930.0,104920.0,1.40104032]
["bitfinex-derivatives","BTCF0:USTF0",1750216124763,0.8959682,104930.0,104920.0,1.43900921]
["bitfinex-derivatives","BTCF0:USTF0",1750216125964,0.8959682,104930.0,104920.0,1.40104032]
["bitfinex-derivatives","BTCF0:USTF0",1750216126158,0.8959682,104930.0,104920.0,1.43900921]
["bitfinex-derivatives","BTCF0:USTF0",1750216126360,0.05,104930.0,104920.0,1.77141866]
["bitfinex-derivatives","BTCF0:USTF0",1750216126555,0.77388739,104940.0,104930.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1750216126870,0.69890999,104940.0,104930.0,0.80683617]
["bitfinex-derivatives","BTCF0:USTF0",1750216127164,0.69890999,104940.0,104930.0,0.8955895]
["bitfinex-derivatives","BTCF0:USTF0",1750216127764,0.34010999,104940.0,104930.0,0.8955895]
["bitfinex-derivatives","BTCF0:USTF0",1750216128462,0.34210999,104940.0,104930.0,0.86709148]
["bitfinex-derivatives","BTCF0:USTF0",1750216129066,0.34010999,104940.0,104930.0,0.86709148]
["bitfinex-derivatives","BTCF0:USTF0",1750216129261,0.33810999,104940.0,104930.0,0.86709148]
["bitfinex-derivatives","BTCF0:USTF0",1750216129464,0.33810999,104940.0,104930.0,0.83863617]
["bitfinex-derivatives","BTCF0:USTF0",1750216129764,0.33810999,104940.0,104930.0,1.19943617]
["bitfinex-derivatives","BTCF0:USTF0",1750216132668,0.33810999,104940.0,104930.0,0.83863617]
["bitfinex-derivatives","BTCF0:USTF0",1750216134471,0.33810999,104940.0,104930.0,0.8670798]
["bitfinex-derivatives","BTCF0:USTF0",1750216135270,0.33810999,104940.0,104930.0,1.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1750216135463,0.33810999,104940.0,104930.0,1.19943617]
["bitfinex-derivatives","BTCF0:USTF0",1750216136472,0.33810999,104940.0,104930.0,1.22787386]
["bitfinex-derivatives","BTCF0:USTF0",1750216137272,0.33810999,104940.0,104930.0,1.06441326]
["bitfinex-derivatives","BTCF0:USTF0",1750216137571,0.69212059,104940.0,104930.0,0.84037326]
["bitfinex-derivatives","BTCF0:USTF0",1750216137769,1.08752059,104940.0,104930.0,0.84037326]
["bitfinex-derivatives","BTCF0:USTF0",1750216137966,0.78752059,104940.0,104930.0,0.80236589]
["bitfinex-derivatives","BTCF0:USTF0",1750216138271,0.62405999,104940.0,104930.0,0.80236589]
["bitfinex-derivatives","BTCF0:USTF0",1750216140772,0.62405999,104940.0,104930.0,0.83266589]
["bitfinex-derivatives","BTCF0:USTF0",1750216140969,0.62405999,104940.0,104930.0,0.99612649]
["bitfinex-derivatives","BTCF0:USTF0",1750216141773,0.43350999,104940.0,104930.0,1.32612649]
["bitfinex-derivatives","BTCF0:USTF0",1750216141971,0.43350999,104940.0,104930.0,1.35802649]
["bitfinex-derivatives","BTCF0:USTF0",1750216145078,0.62406009,104940.0,104930.0,1.35802649]
["bitfinex-derivatives","BTCF0:USTF0",1750216145276,0.62406009,104940.0,104930.0,1.39603386]
["bitfinex-derivatives","BTCF0:USTF0",1750216145782,0.62406009,104940.0,104930.0,1.06603386]
["bitfinex-derivatives","BTCF0:USTF0",1750216146575,0.62406009,104940.0,104930.0,1.03413386]
["bitfinex-derivatives","BTCF0:USTF0",1750216146776,0.62406009,104940.0,104930.0,0.25701326]
["bitfinex-derivatives","BTCF0:USTF0",1750216146982,0.62406009,104940.0,104930.0,0.84009326]
["bitfinex-derivatives","BTCF0:USTF0",1750216147480,0.81406009,104940.0,104930.0,0.84009326]
["bitfinex-derivatives","BTCF0:USTF0",1750216147982,0.62406009,104940.0,104930.0,0.84009326]
["bitfinex-derivatives","BTCF0:USTF0",1750216152484,0.62406009,104940.0,104930.0,0.81165557]
["bitfinex-derivatives","BTCF0:USTF0",1750216153382,0.62406009,104940.0,104930.0,0.8686089]
["bitfinex-derivatives","BTCF0:USTF0",1750216155193,0.98486009,104940.0,104930.0,0.8686089]
["bitfinex-derivatives","BTCF0:USTF0",1750216155693,0.98486009,104940.0,104930.0,0.81165557]
["bitfinex-derivatives","BTCF0:USTF0",1750216156191,0.98486009,104940.0,104930.0,0.81109557]
["bitfinex-derivatives","BTCF0:USTF0",1750216161095,0.98486009,104940.0,104930.0,1.19109557]
["bitfinex-derivatives","BTCF0:USTF0",1750216161295,0.98486009,104940.0,104930.0,1.25649557]
["bitfinex-derivatives","BTCF0:USTF0",1750216161496,0.98486009,104940.0,104930.0,0.87649557]
["bitfinex-derivatives","BTCF0:USTF0",1750216163299,0.62406009,104940.0,104930.0,0.87649557]
["bitfinex-derivatives","BTCF0:USTF0",1750216164197,0.92266009,104940.0,104930.0,1.25649557]
["bitfinex-derivatives","BTCF0:USTF0",1750216164399,0.92266009,104940.0,104930.0,1.28749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216164597,0.88946009,104940.0,104930.0,1.28749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216166499,0.88946009,104940.0,104930.0,0.90749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216167896,0.52866009,104940.0,104930.0,1.26749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216168799,0.88946009,104940.0,104930.0,1.26749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216169795,0.33810999,104940.0,104930.0,1.26749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216169999,0.52865999,104940.0,104930.0,1.3244489]
["bitfinex-derivatives","BTCF0:USTF0",1750216170200,0.52865999,104940.0,104930.0,1.26749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216170601,0.52865999,104940.0,104930.0,0.90749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216171101,0.95325999,104940.0,104930.0,0.90749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216174609,0.88945999,104940.0,104930.0,1.24749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216174904,0.88945999,104940.0,104930.0,0.90749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216175101,0.88945999,104940.0,104930.0,0.97749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216176006,0.95285999,104940.0,104930.0,0.97749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216179507,0.72900999,104940.0,104930.0,0.98749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216179709,0.69890999,104940.0,104930.0,0.98749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216179915,0.33810999,104940.0,104930.0,1.24749557]
["bitfinex-derivatives","BTCF0:USTF0",1750216180098,0.33810999,104940.0,104930.0,1.3044489]
["bitfinex-derivatives","BTCF0:USTF0",1750216180303,0.33810999,104940.0,104930.0,1.62724153]
["bitfinex-derivatives","BTCF0:USTF0",1750216181206,0.33810999,104940.0,104930.0,1.26644153]
["bitfinex-derivatives","BTCF0:USTF0",1750216183106,0.33810999,104940.0,104930.0,1.62724153]
["bitfinex-derivatives","BTCF0:USTF0",1750216183315,0.33810999,104940.0,104930.0,1.26644153]
["bitfinex-derivatives","BTCF0:USTF0",1750216185512,0.33810999,104940.0,104930.0,1.62724153]
["bitfinex-derivatives","BTCF0:USTF0",1750216196614,0.33810999,104940.0,104930.0,1.66533291]
["bitfinex-derivatives","BTCF0:USTF0",1750216197021,0.33810999,104940.0,104930.0,1.62724153]
["bitfinex-derivatives","BTCF0:USTF0",1750216200514,0.00014277,104950.0,104940.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1750216200717,0.00014277,104950.0,104940.0,1.01484452]
["bitfinex-derivatives","BTCF0:USTF0",1750216201822,0.00214277,104950.0,104940.0,1.01484452]
["bitfinex-derivatives","BTCF0:USTF0",1750216202821,0.00414277,104950.0,104940.0,1.03373067]
["bitfinex-derivatives","BTCF0:USTF0",1750216203024,0.00414277,104950.0,104940.0,1.22430667]
["bitfinex-derivatives","BTCF0:USTF0",1750216203324,0.00414277,104950.0,104940.0,1.16735334]
["bitfinex-derivatives","BTCF0:USTF0",1750216204323,0.00214277,104950.0,104940.0,1.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1750216204728,0.00014277,104950.0,104940.0,1.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1750216204917,0.00014277,104950.0,104940.0,1.17535334]
["bitfinex-derivatives","BTCF0:USTF0",1750216205922,0.00014277,104950.0,104940.0,1.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1750216206129,0.00014277,104950.0,104940.0,1.17735334]
["bitfinex-derivatives","BTCF0:USTF0",1750216206717,0.00014277,104950.0,104940.0,1.25329112]
["bitfinex-derivatives","BTCF0:USTF0",1750216206934,0.16972677,104970.0,104960.0,0.1905137]
["bitfinex-derivatives","BTCF0:USTF0",1750216207228,0.36972677,104970.0,104960.0,1.13751015]
["bitfinex-derivatives","BTCF0:USTF0",1750216207417,0.36972677,104970.0,104960.0,1.16791015]
["bitfinex-derivatives","BTCF0:USTF0",1750216207825,0.36972677,104970.0,104960.0,1.15836279]
["bitfinex-derivatives","BTCF0:USTF0",1750216208023,0.36972677,104970.0,104960.0,0.91836279]
["bitfinex-derivatives","BTCF0:USTF0",1750216208222,0.36972677,104970.0,104960.0,0.84836279]
["bitfinex-derivatives","BTCF0:USTF0",1750216208419,0.36972677,104970.0,104960.0,1.16836279]
["bitfinex-derivatives","BTCF0:USTF0",1750216208622,0.36972677,104970.0,104960.0,1.21836279]
["bitfinex-derivatives","BTCF0:USTF0",1750216209731,0.36972677,104970.0,104960.0,0.91836279]
["bitfinex-derivatives","BTCF0:USTF0",1750216210028,0.36972677,104970.0,104960.0,1.17036279]
["bitfinex-derivatives","BTCF0:USTF0",1750216210233,0.36972677,104970.0,104960.0,1.56286279]
["bitfinex-derivatives","BTCF0:USTF0",1750216211236,0.36972677,104970.0,104960.0,1.57246131]
["bitfinex-derivatives","BTCF0:USTF0",1750216211923,0.2,104970.0,104960.0,1.57246131]
["bitfinex-derivatives","BTCF0:USTF0",1750216212125,0.2,104970.0,104960.0,1.6409136]
["bitfinex-derivatives","BTCF0:USTF0",1750216212435,0.66665719,104980.0,104970.0,0.1904956]
["bitfinex-derivatives","BTCF0:USTF0",1750216212436,0.66663999,104980.0,104970.0,0.1904956]
["bitfinex-derivatives","BTCF0:USTF0",1750216212632,0.46536249,104980.0,104970.0,0.56900053]
["bitfinex-derivatives","BTCF0:USTF0",1750216212837,0.27536249,104980.0,104970.0,0.96100053]
["bitfinex-derivatives","BTCF0:USTF0",1750216213040,0.01836249,104980.0,104970.0,1.06475282]
["bitfinex-derivatives","BTCF0:USTF0",1750216213832,0.01836249,104980.0,104970.0,0.79475282]
["bitfinex-derivatives","BTCF0:USTF0",1750216214140,0.01836249,104980.0,104970.0,1.05475282]
["bitfinex-derivatives","BTCF0:USTF0",1750216214539,0.01836249,104980.0,104970.0,1.01670053]
["bitfinex-derivatives","BTCF0:USTF0",1750216214744,0.01936249,104980.0,104970.0,1.15230053]
["bitfinex-derivatives","BTCF0:USTF0",1750216215047,0.01936249,104980.0,104970.0,1.16184789]
["bitfinex-derivatives","BTCF0:USTF0",1750216217249,0.00114277,104980.0,104970.0,1.16184789]
["bitfinex-derivatives","BTCF0:USTF0",1750216220751,0.00114277,104980.0,104970.0,1.16582133]
["bitfinex-derivatives","BTCF0:USTF0",1750216221748,0.16887836,105000.0,104990.0,0.1904593]
["bitfinex-derivatives","BTCF0:USTF0",1750216222049,0.18887836,105000.0,104990.0,1.1426593]
["bitfinex-derivatives","BTCF0:USTF0",1750216222950,0.19287836,105000.0,104990.0,1.1426593]
["bitfinex-derivatives","BTCF0:USTF0",1750216223752,0.19687836,105000.0,104990.0,1.1426593]
["bitfinex-derivatives","BTCF0:USTF0",1750216224644,0.19687836,105000.0,104990.0,1.17109432]
["bitfinex-derivatives","BTCF0:USTF0",1750216225752,0.1222,105000.0,104990.0,1.17109432]
["bitfinex-derivatives","BTCF0:USTF0",1750216226055,0.1182,105000.0,104990.0,1.17109432]
["bitfinex-derivatives","BTCF0:USTF0",1750216226252,0.1192,105000.0,104990.0,1.17109432]
["bitfinex-derivatives","BTCF0:USTF0",1750216226453,0.0992,105000.0,104990.0,1.17109432]
["bitfinex-derivatives","BTCF0:USTF0",1750216227248,0.0952,105000.0,104990.0,1.17109432]
["bitfinex-derivatives","BTCF0:USTF0",1750216228045,0.0952,105000.0,104990.0,1.20359432]
["bitfinex-derivatives","BTCF0:USTF0",1750216228246,0.0952,105000.0,104990.0,1.23569432]
["bitfinex-derivatives","BTCF0:USTF0",1750216228448,0.001,105000.0,104990.0,1.23569432]
["bitfinex-derivatives","BTCF0:USTF0",1750216228746,0.001,105000.0,104990.0,1.26719432]
["bitfinex-derivatives","BTCF0:USTF0",1750216229145,0.001,105000.0,104990.0,1.76351432]
["bitfinex-derivatives","BTCF0:USTF0",1750216229345,0.001,105000.0,104990.0,1.80156661]
["bitfinex-derivatives","BTCF0:USTF0",1750216229750,0.001,105000.0,104990.0,1.77313159]
["bitfinex-derivatives","BTCF0:USTF0",1750216230950,0.00014277,105010.0,105000.0,0.1904411]
["bitfinex-derivatives","BTCF0:USTF0",1750216231242,0.00014277,105010.0,105000.0,1.01177932]
["bitfinex-derivatives","BTCF0:USTF0",1750216231453,0.00014277,105010.0,105000.0,1.02139339]
["bitfinex-derivatives","BTCF0:USTF0",1750216231746,0.00014277,105010.0,105000.0,1.04984765]
["bitfinex-derivatives","BTCF0:USTF0",1750216232147,0.00214277,105010.0,105000.0,1.04984765]
["bitfinex-derivatives","BTCF0:USTF0",1750216233451,0.00414277,105010.0,105000.0,1.04984765]
["bitfinex-derivatives","BTCF0:USTF0",1750216233856,0.00414277,105010.0,105000.0,1.01179536]
["bitfinex-derivatives","BTCF0:USTF0",1750216237256,0.00414277,105010.0,105000.0,1.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1750216238056,0.00414277,105010.0,105000.0,1.04217384]
["bitfinex-derivatives","BTCF0:USTF0",1750216239655,0.1904412,105000.0,104990.0,0.26649074]
["bitfinex-derivatives","BTCF0:USTF0",1750216239854,0.1904412,105000.0,104980.0,0.28362898]
["bitfinex-derivatives","BTCF0:USTF0",1750216239855,0.1904593,104990.0,104980.0,0.28362898]
["bitfinex-derivatives","BTCF0:USTF0",1750216240053,0.1904593,104990.0,104980.0,0.84918001]
["bitfinex-derivatives","BTCF0:USTF0",1750216240054,0.6439593,104990.0,104980.0,0.84918001]
["bitfinex-derivatives","BTCF0:USTF0",1750216240253,0.6439593,104990.0,104980.0,0.82210727]
["bitfinex-derivatives","BTCF0:USTF0",1750216240455,0.4535,104990.0,104980.0,1.15210727]
["bitfinex-derivatives","BTCF0:USTF0",1750216240755,0.4535,104990.0,104980.0,1.17054001]
["bitfinex-derivatives","BTCF0:USTF0",1750216241162,0.6439593,104990.0,104980.0,0.58866001]
["bitfinex-derivatives","BTCF0:USTF0",1750216241355,0.6439593,104990.0,104980.0,1.17254001]
["bitfinex-derivatives","BTCF0:USTF0",1750216241551,0.4535,104990.0,104980.0,1.17254001]
["bitfinex-derivatives","BTCF0:USTF0",1750216242160,0.4535,104990.0,104980.0,1.17054001]
["bitfinex-derivatives","BTCF0:USTF0",1750216242356,0.4535,104990.0,104980.0,1.17254001]
["bitfinex-derivatives","BTCF0:USTF0",1750216242660,0.4535,104990.0,104980.0,1.17354001]
["bitfinex-derivatives","BTCF0:USTF0",1750216243859,0.4535,104990.0,104980.0,1.17054001]
["bitfinex-derivatives","BTCF0:USTF0",1750216245765,0.7481,104990.0,104980.0,1.17054001]
["bitfinex-derivatives","BTCF0:USTF0",1750216246659,0.7481,104990.0,104980.0,0.58666001]
["bitfinex-derivatives","BTCF0:USTF0",1750216246860,0.3873,104990.0,104980.0,1.17074001]
["bitfinex-derivatives","BTCF0:USTF0",1750216247165,0.3873,104990.0,104980.0,1.2420923]
["bitfinex-derivatives","BTCF0:USTF0",1750216247864,0.5777593,104990.0,104980.0,1.2420923]
["bitfinex-derivatives","BTCF0:USTF0",1750216248164,0.3873,104990.0,104980.0,1.20404001]
["bitfinex-derivatives","BTCF0:USTF0",1750216248362,0.3873,104990.0,104980.0,1.2420923]
["bitfinex-derivatives","BTCF0:USTF0",1750216248761,0.3873,104990.0,104980.0,1.20404001]
["bitfinex-derivatives","BTCF0:USTF0",1750216249860,0.3873,104990.0,104980.0,1.17560727]
["bitfinex-derivatives","BTCF0:USTF0",1750216250059,0.3873,104990.0,104980.0,1.20409439]
["bitfinex-derivatives","BTCF0:USTF0",1750216250754,0.2946,104990.0,104980.0,1.60294668]
["bitfinex-derivatives","BTCF0:USTF0",1750216250958,0.2946,104990.0,104980.0,1.66494668]
["bitfinex-derivatives","BTCF0:USTF0",1750216253166,0.2946,104990.0,104980.0,1.63645956]
["bitfinex-derivatives","BTCF0:USTF0",1750216256671,0.2946,104990.0,104980.0,1.64245956]
["bitfinex-derivatives","BTCF0:USTF0",1750216256967,0.2946,104990.0,104980.0,1.64533956]
["bitfinex-derivatives","BTCF0:USTF0",1750216257167,0.6554,104990.0,104980.0,1.25425956]
["bitfinex-derivatives","BTCF0:USTF0",1750216257363,0.3579,104990.0,104980.0,1.22265956]
["bitfinex-derivatives","BTCF0:USTF0",1750216257562,0.3902,104990.0,104980.0,1.22265956]
["bitfinex-derivatives","BTCF0:USTF0",1750216257771,0.3902,104990.0,104980.0,1.25114597]
["bitfinex-derivatives","BTCF0:USTF0",1750216257965,0.3902,104990.0,104980.0,1.58345956]
["bitfinex-derivatives","BTCF0:USTF0",1750216258864,0.9414593,104990.0,104980.0,0.60227956]
["bitfinex-derivatives","BTCF0:USTF0",1750216259068,0.9414593,104990.0,104980.0,0.89768541]
["bitfinex-derivatives","BTCF0:USTF0",1750216259265,0.9414593,104990.0,104980.0,0.27271312]
["bitfinex-derivatives","BTCF0:USTF0",1750216259458,0.9414593,104990.0,104980.0,0.22309442]
["bitfinex-derivatives","BTCF0:USTF0",1750216259664,0.9414593,104990.0,104980.0,0.22509442]
["bitfinex-derivatives","BTCF0:USTF0",1750216259971,0.9414593,104990.0,104980.0,0.78388857]
["bitfinex-derivatives","BTCF0:USTF0",1750216260272,0.9414593,104990.0,104980.0,0.77988857]
["bitfinex-derivatives","BTCF0:USTF0",1750216260566,0.9414593,104990.0,104980.0,0.78288857]
["bitfinex-derivatives","BTCF0:USTF0",1750216260963,0.9414593,104990.0,104980.0,0.77888857]
["bitfinex-derivatives","BTCF0:USTF0",1750216261268,0.9414593,104990.0,104980.0,0.77892857]
["bitfinex-derivatives","BTCF0:USTF0",1750216261570,0.9414593,104990.0,104980.0,0.78092857]
["bitfinex-derivatives","BTCF0:USTF0",1750216262070,0.9414593,104990.0,104980.0,0.77992857]
["bitfinex-derivatives","BTCF0:USTF0",1750216262765,0.9414593,104990.0,104980.0,0.78092857]
["bitfinex-derivatives","BTCF0:USTF0",1750216263073,0.9914593,104990.0,104980.0,0.78092857]
["bitfinex-derivatives","BTCF0:USTF0",1750216263372,0.9914593,104990.0,104980.0,0.19360857]
["bitfinex-derivatives","BTCF0:USTF0",1750216263571,0.6968593,104990.0,104980.0,0.78044857]
["bitfinex-derivatives","BTCF0:USTF0",1750216263766,0.6968593,104990.0,104980.0,0.80893442]
["bitfinex-derivatives","BTCF0:USTF0",1750216265272,0.6968593,104990.0,104980.0,0.81093442]
["bitfinex-derivatives","BTCF0:USTF0",1750216266270,0.6968593,104990.0,104980.0,0.80993442]
["bitfinex-derivatives","BTCF0:USTF0",1750216266866,0.6968593,104990.0,104980.0,0.80593442]
["bitfinex-derivatives","BTCF0:USTF0",1750216267366,0.5064,104990.0,104980.0,0.80593442]
["bitfinex-derivatives","BTCF0:USTF0",1750216267672,0.6968593,104990.0,104980.0,0.80593442]
["bitfinex-derivatives","BTCF0:USTF0",1750216268070,0.6968593,104990.0,104980.0,0.21909442]
["bitfinex-derivatives","BTCF0:USTF0",1750216268270,0.6968593,104990.0,104980.0,0.80793442]
["bitfinex-derivatives","BTCF0:USTF0",1750216269464,0.6468593,104990.0,104980.0,0.21909442]
["bitfinex-derivatives","BTCF0:USTF0",1750216269664,1.0068593,104990.0,104980.0,0.80801442]
["bitfinex-derivatives","BTCF0:USTF0",1750216270771,1.04481269,104990.0,104980.0,0.77980857]
["bitfinex-derivatives","BTCF0:USTF0",1750216270973,1.04481269,104990.0,104980.0,0.77972857]
["bitfinex-derivatives","BTCF0:USTF0",1750216272076,1.04681269,104990.0,104980.0,0.77972857]
["bitfinex-derivatives","BTCF0:USTF0",1750216272377,1.04681269,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216272580,1.04681269,104990.0,104980.0,0.58930277]
["bitfinex-derivatives","BTCF0:USTF0",1750216272777,1.04681269,104990.0,104980.0,0.77978017]
["bitfinex-derivatives","BTCF0:USTF0",1750216273180,1.04681269,104990.0,104980.0,0.58930277]
["bitfinex-derivatives","BTCF0:USTF0",1750216273676,1.04881269,104990.0,104980.0,0.58930277]
["bitfinex-derivatives","BTCF0:USTF0",1750216274180,1.04881269,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216274577,1.58931669,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216275281,1.33931669,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216278284,1.58931669,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216279185,1.65642724,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216279383,1.59931669,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216281584,1.34931669,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216281887,1.23931669,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750216282788,1.23931669,104990.0,104980.0,0.19047741]
["bitfinex-derivatives","BTCF0:USTF0",1750216283089,1.2013633,104990.0,104980.0,0.19047741]
["bitfinex-derivatives","BTCF0:USTF0",1750216283794,1.3394433,104990.0,104980.0,0.19047741]
["bitfinex-derivatives","BTCF0:USTF0",1750216284789,0.7808593,104990.0,104980.0,0.19047741]
["bitfinex-derivatives","BTCF0:USTF0",1750216284985,0.9189393,104990.0,104980.0,0.19047741]
["bitfinex-derivatives","BTCF0:USTF0",1750216285186,0.9189393,104990.0,104980.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1750216286990,0.8866393,104990.0,104980.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1750216287388,0.7566393,104990.0,104980.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1750216287588,0.8466393,104990.0,104980.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1750216288188,0.7833393,104990.0,104980.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1750216289186,1.0433393,104990.0,104980.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1750216290684,0.9052593,104990.0,104980.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1750216290994,1.0443393,104990.0,104980.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1750216291792,1.08229269,104990.0,104980.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1750216298305,1.08229269,104990.0,104980.0,0.28517741]
["bitfinex-derivatives","BTCF0:USTF0",1750216299401,0.76229269,104990.0,104980.0,0.28517741]
["bitfinex-derivatives","BTCF0:USTF0",1750216299705,1.07229269,104990.0,104980.0,0.28517741]
["bitfinex-derivatives","BTCF0:USTF0",1750216301314,0.77229269,104990.0,104980.0,0.28517741]
["bitfinex-derivatives","BTCF0:USTF0",1750216301713,0.63321269,104990.0,104980.0,0.28517741]
["bitfinex-derivatives","BTCF0:USTF0",1750216301913,0.73229269,104990.0,104980.0,0.28517741]
["bitfinex-derivatives","BTCF0:USTF0",1750216310416,0.73229269,104990.0,104980.0,0.31372987]
["bitfinex-derivatives","BTCF0:USTF0",1750216311911,0.59321269,104990.0,104980.0,0.31372987]
["bitfinex-derivatives","BTCF0:USTF0",1750216312111,0.18103339,104990.0,104980.0,0.31372987]
["bitfinex-derivatives","BTCF0:USTF0",1750216312315,0.18103339,104990.0,104980.0,0.35178216]
["bitfinex-derivatives","BTCF0:USTF0",1750216312316,0.14308,104990.0,104980.0,0.35178216]
["bitfinex-derivatives","BTCF0:USTF0",1750216312521,0.14308,104990.0,104980.0,0.6432297]
["bitfinex-derivatives","BTCF0:USTF0",1750216313312,0.13908,104990.0,104980.0,1.2317497]
["bitfinex-derivatives","BTCF0:USTF0",1750216313518,0.03795339,105000.0,104990.0,0.1904593]
["bitfinex-derivatives","BTCF0:USTF0",1750216313819,0.00014277,105010.0,105000.0,0.20708571]
["bitfinex-derivatives","BTCF0:USTF0",1750216314127,0.00014277,105010.0,105000.0,1.64230307]
["bitfinex-derivatives","BTCF0:USTF0",1750216314427,0.00014277,105010.0,105000.0,1.22442464]
["bitfinex-derivatives","BTCF0:USTF0",1750216315314,0.00014277,105010.0,105000.0,1.64230307]
["bitfinex-derivatives","BTCF0:USTF0",1750216315716,0.00014277,105010.0,105000.0,1.28150307]
["bitfinex-derivatives","BTCF0:USTF0",1750216315921,0.00014277,105010.0,105000.0,1.64230307]
["bitfinex-derivatives","BTCF0:USTF0",1750216316325,0.00014277,105010.0,105000.0,1.64430307]
["bitfinex-derivatives","BTCF0:USTF0",1750216316626,0.00014277,105010.0,105000.0,1.22642464]
["bitfinex-derivatives","BTCF0:USTF0",1750216316817,0.00014277,105010.0,105000.0,1.64430307]
["bitfinex-derivatives","BTCF0:USTF0",1750216317427,0.00014277,105010.0,105000.0,1.64530307]
["bitfinex-derivatives","BTCF0:USTF0",1750216317724,0.00014277,105010.0,105000.0,1.28450307]
["bitfinex-derivatives","BTCF0:USTF0",1750216317923,0.00014277,105010.0,105000.0,1.22742464]
["bitfinex-derivatives","BTCF0:USTF0",1750216318126,0.00014277,105010.0,105000.0,1.60722414]
["bitfinex-derivatives","BTCF0:USTF0",1750216318320,0.00014277,105010.0,105000.0,1.24642414]
["bitfinex-derivatives","BTCF0:USTF0",1750216319024,0.00014277,105010.0,105000.0,1.60722414]
["bitfinex-derivatives","BTCF0:USTF0",1750216320227,0.00014277,105010.0,105000.0,1.74626414]
["bitfinex-derivatives","BTCF0:USTF0",1750216320724,7e-08,105010.0,105000.0,1.74626414]
["bitfinex-derivatives","BTCF0:USTF0",1750216321323,7e-08,105010.0,105000.0,1.72715447]
["bitfinex-derivatives","BTCF0:USTF0",1750216322027,7e-08,105010.0,105000.0,2.2246969]
["bitfinex-derivatives","BTCF0:USTF0",1750216322223,7e-08,105010.0,105000.0,2.18672814]
["bitfinex-derivatives","BTCF0:USTF0",1750216322626,7e-08,105010.0,105000.0,2.26446878]
["bitfinex-derivatives","BTCF0:USTF0",1750216324925,0.426,105050.0,105040.0,0.1903686]
["bitfinex-derivatives","BTCF0:USTF0",1750216325131,0.7867,105050.0,105040.0,0.7769286]
["bitfinex-derivatives","BTCF0:USTF0",1750216326633,0.9770505,105050.0,105040.0,0.7769286]
["bitfinex-derivatives","BTCF0:USTF0",1750216326933,0.9830505,105050.0,105040.0,0.7769286]
["bitfinex-derivatives","BTCF0:USTF0",1750216327135,1.0587261,105050.0,105040.0,0.7769286]
["bitfinex-derivatives","BTCF0:USTF0",1750216328433,1.0627261,105050.0,105040.0,0.7769286]
["bitfinex-derivatives","BTCF0:USTF0",1750216329633,1.0627261,105050.0,105040.0,0.78665517]
["bitfinex-derivatives","BTCF0:USTF0",1750216330532,0.8723756,105050.0,105040.0,0.78665517]
["bitfinex-derivatives","BTCF0:USTF0",1750216331239,1.0627261,105050.0,105040.0,0.78665517]
["bitfinex-derivatives","BTCF0:USTF0",1750216334139,0.8723756,105050.0,105040.0,0.78665517]
["bitfinex-derivatives","BTCF0:USTF0",1750216334334,0.8723756,105050.0,105040.0,0.81935517]
["bitfinex-derivatives","BTCF0:USTF0",1750216334928,1.0627261,105050.0,105040.0,0.81935517]
["bitfinex-derivatives","BTCF0:USTF0",1750216335739,1.0627261,105050.0,105040.0,0.7769286]
["bitfinex-derivatives","BTCF0:USTF0",1750216336337,1.0627261,105050.0,105040.0,0.78669994]
["bitfinex-derivatives","BTCF0:USTF0",1750216340235,0.8723756,105050.0,105040.0,1.15669994]
["bitfinex-derivatives","BTCF0:USTF0",1750216340652,1.0627261,105050.0,105040.0,0.78669994]
["bitfinex-derivatives","BTCF0:USTF0",1750216343555,1.3573261,105050.0,105040.0,0.78669994]
["bitfinex-derivatives","BTCF0:USTF0",1750216344449,1.1669756,105050.0,105040.0,0.78669994]
["bitfinex-derivatives","BTCF0:USTF0",1750216345352,1.2816505,105050.0,105040.0,0.78669994]
["bitfinex-derivatives","BTCF0:USTF0",1750216346255,1.2816505,105050.0,105040.0,0.7769286]
["bitfinex-derivatives","BTCF0:USTF0",1750216347846,1.2816505,105050.0,105040.0,0.7863081]
["bitfinex-derivatives","BTCF0:USTF0",1750216351250,1.31960389,105050.0,105040.0,0.81476876]
["bitfinex-derivatives","BTCF0:USTF0",1750216356360,1.31960389,105050.0,105040.0,0.84786876]
["bitfinex-derivatives","BTCF0:USTF0",1750216358260,1.12925339,105050.0,105040.0,0.84786876]
["bitfinex-derivatives","BTCF0:USTF0",1750216358459,0.92370389,105050.0,105040.0,0.91016876]
["bitfinex-derivatives","BTCF0:USTF0",1750216358659,0.89370389,105050.0,105040.0,0.91016876]
["bitfinex-derivatives","BTCF0:USTF0",1750216358965,0.89370389,105050.0,105040.0,0.8817081]
["bitfinex-derivatives","BTCF0:USTF0",1750216360168,0.89370389,105050.0,105040.0,1.2017081]
["bitfinex-derivatives","BTCF0:USTF0",1750216361356,0.89370389,105050.0,105040.0,0.8817081]
["bitfinex-derivatives","BTCF0:USTF0",1750216361562,0.95780389,105050.0,105040.0,0.8194081]
["bitfinex-derivatives","BTCF0:USTF0",1750216361764,0.98800389,105050.0,105040.0,0.8194081]
["bitfinex-derivatives","BTCF0:USTF0",1750216364967,0.98800389,105050.0,105040.0,0.83645402]
["bitfinex-derivatives","BTCF0:USTF0",1750216366667,0.98200389,105050.0,105040.0,0.83645402]
["bitfinex-derivatives","BTCF0:USTF0",1750216366967,0.97800389,105050.0,105040.0,0.83645402]
["bitfinex-derivatives","BTCF0:USTF0",1750216367666,0.76340389,105050.0,105030.0,0.18087242]
["bitfinex-derivatives","BTCF0:USTF0",1750216367968,0.65132199,105040.0,105030.0,0.86045562]
["bitfinex-derivatives","BTCF0:USTF0",1750216368173,1.02182199,105040.0,105030.0,0.86045562]
["bitfinex-derivatives","BTCF0:USTF0",1750216368562,1.02182199,105040.0,105030.0,0.82250807]
["bitfinex-derivatives","BTCF0:USTF0",1750216369164,1.02182199,105040.0,105030.0,0.82450807]
["bitfinex-derivatives","BTCF0:USTF0",1750216369763,0.9838686,105040.0,105030.0,0.82250807]
["bitfinex-derivatives","BTCF0:USTF0",1750216370669,1.02182199,105040.0,105030.0,0.82250807]
["bitfinex-derivatives","BTCF0:USTF0",1750216370873,0.9838686,105040.0,105030.0,0.82250807]
["bitfinex-derivatives","BTCF0:USTF0",1750216373271,1.2784686,105040.0,105030.0,0.82250807]
["bitfinex-derivatives","BTCF0:USTF0",1750216380680,0.9384686,105040.0,105030.0,0.82250807]
["bitfinex-derivatives","BTCF0:USTF0",1750216385483,0.9384686,105040.0,105030.0,1.15250807]
["bitfinex-derivatives","BTCF0:USTF0",1750216385682,0.9384686,105040.0,105030.0,1.21630807]
["bitfinex-derivatives","BTCF0:USTF0",1750216386488,0.9384686,105040.0,105030.0,0.88630807]
["bitfinex-derivatives","BTCF0:USTF0",1750216393595,0.97642199,105040.0,105030.0,0.88630807]
["bitfinex-derivatives","BTCF0:USTF0",1750216393796,0.94592199,105040.0,105030.0,1.24630807]
["bitfinex-derivatives","BTCF0:USTF0",1750216394095,0.91512199,105040.0,105030.0,1.27760807]
["bitfinex-derivatives","BTCF0:USTF0",1750216394297,0.88372199,105040.0,105030.0,1.27760807]
["bitfinex-derivatives","BTCF0:USTF0",1750216396403,0.88372199,105040.0,105030.0,1.27860807]
["bitfinex-derivatives","BTCF0:USTF0",1750216396899,0.88372199,105040.0,105030.0,1.28060807]
["bitfinex-derivatives","BTCF0:USTF0",1750216397198,0.8457686,105040.0,105030.0,1.28060807]
["bitfinex-derivatives","BTCF0:USTF0",1750216397900,0.8457686,105040.0,105030.0,1.27960807]
["bitfinex-derivatives","BTCF0:USTF0",1750216398698,0.8457686,105040.0,105030.0,1.27760807]
["bitfinex-derivatives","BTCF0:USTF0",1750216399988,0.88372199,105040.0,105030.0,1.27760807]
["bitfinex-derivatives","BTCF0:USTF0",1750216401097,0.8457686,105040.0,105030.0,1.31655562]
["bitfinex-derivatives","BTCF0:USTF0",1750216402095,0.8457686,105040.0,105030.0,1.31855562]
["bitfinex-derivatives","BTCF0:USTF0",1750216402491,0.8457686,105040.0,105030.0,1.31755562]
["bitfinex-derivatives","BTCF0:USTF0",1750216402695,0.5511686,105040.0,105030.0,1.31755562]
["bitfinex-derivatives","BTCF0:USTF0",1750216403196,0.5511686,105040.0,105030.0,1.31555562]
["bitfinex-derivatives","BTCF0:USTF0",1750216403992,0.3608,105040.0,105030.0,1.31555562]
["bitfinex-derivatives","BTCF0:USTF0",1750216404303,0.69335339,105050.0,105040.0,0.20718321]
["bitfinex-derivatives","BTCF0:USTF0",1750216404605,0.6554,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216405296,0.8477505,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216405899,0.6574,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216407207,0.6554,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216407606,0.8457505,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216408402,0.6554,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216408806,0.2946,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216411609,0.6554,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216412205,0.2946,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216412410,0.6554,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216414312,0.8457505,105050.0,105040.0,0.67448321]
["bitfinex-derivatives","BTCF0:USTF0",1750216414515,0.8457505,105050.0,105040.0,0.1903686]
["bitfinex-derivatives","BTCF0:USTF0",1750216414703,1.05610389,105050.0,105040.0,0.1903686]
["bitfinex-derivatives","BTCF0:USTF0",1750216414907,1.32860389,105050.0,105040.0,0.7736486]
["bitfinex-derivatives","BTCF0:USTF0",1750216419713,1.32860389,105050.0,105040.0,0.1903686]
["bitfinex-derivatives","BTCF0:USTF0",1750216419914,1.32860389,105050.0,105040.0,0.7736486]
["bitfinex-derivatives","BTCF0:USTF0",1750216420411,0.97860389,105050.0,105040.0,0.7736486]
["bitfinex-derivatives","BTCF0:USTF0",1750216420616,0.9406505,105050.0,105040.0,1.1849486]
["bitfinex-derivatives","BTCF0:USTF0",1750216427418,0.8782505,105050.0,105040.0,1.1849486]
["bitfinex-derivatives","BTCF0:USTF0",1750216427815,0.6554,105050.0,105040.0,1.2160486]
["bitfinex-derivatives","BTCF0:USTF0",1750216428125,0.2946,105050.0,105040.0,1.2160486]
["bitfinex-derivatives","BTCF0:USTF0",1750216428715,0.2946,105050.0,105040.0,1.75099615]
["bitfinex-derivatives","BTCF0:USTF0",1750216435523,0.2946,105050.0,105040.0,1.7130486]
["bitfinex-derivatives","BTCF0:USTF0",1750216437429,0.2946,105050.0,105040.0,1.3691639]
["bitfinex-derivatives","BTCF0:USTF0",1750216437729,0.2946,105050.0,105040.0,1.7299639]
["bitfinex-derivatives","BTCF0:USTF0",1750216438923,0.2946,105050.0,105040.0,1.3691639]
["bitfinex-derivatives","BTCF0:USTF0",1750216440528,0.2946,105050.0,105040.0,1.40711145]
["bitfinex-derivatives","BTCF0:USTF0",1750216442029,0.4849505,105050.0,105040.0,1.40687145]
["bitfinex-derivatives","BTCF0:USTF0",1750216442330,0.2946,105050.0,105040.0,1.40687145]
["bitfinex-derivatives","BTCF0:USTF0",1750216447734,0.2946,105050.0,105040.0,1.42584522]
["bitfinex-derivatives","BTCF0:USTF0",1750216449027,0.2946,105050.0,105040.0,1.46392869]
["bitfinex-derivatives","BTCF0:USTF0",1750216450328,0.2946,105050.0,105040.0,1.78664522]
["bitfinex-derivatives","BTCF0:USTF0",1750216451637,0.2946,105050.0,105040.0,1.06740522]
["bitfinex-derivatives","BTCF0:USTF0",1750216451835,0.2946,105050.0,105040.0,1.78644522]
["bitfinex-derivatives","BTCF0:USTF0",1750216452734,0.3579,105050.0,105040.0,1.78644522]
["bitfinex-derivatives","BTCF0:USTF0",1750216453236,0.3579,105050.0,105040.0,1.4637292]
["bitfinex-derivatives","BTCF0:USTF0",1750216453443,0.3272,105050.0,105040.0,1.78644522]
["bitfinex-derivatives","BTCF0:USTF0",1750216453745,0.2946,105050.0,105040.0,1.78644522]
["bitfinex-derivatives","BTCF0:USTF0",1750216455334,0.2946,105050.0,105040.0,1.42564522]
["bitfinex-derivatives","BTCF0:USTF0",1750216455542,0.2946,105050.0,105040.0,1.78644522]
["bitfinex-derivatives","BTCF0:USTF0",1750216467749,0.09764277,105060.0,105050.0,0.1903505]
["bitfinex-derivatives","BTCF0:USTF0",1750216467949,0.09575997,105060.0,105050.0,1.02511695]
["bitfinex-derivatives","BTCF0:USTF0",1750216468850,0.09775997,105060.0,105050.0,1.02511695]
["bitfinex-derivatives","BTCF0:USTF0",1750216469850,0.09975997,105060.0,105050.0,1.02511695]
["bitfinex-derivatives","BTCF0:USTF0",1750216470052,0.09775997,105060.0,105050.0,1.02711695]
["bitfinex-derivatives","BTCF0:USTF0",1750216470246,0.09575997,105060.0,105050.0,1.02711695]
["bitfinex-derivatives","BTCF0:USTF0",1750216470446,0.09575997,105060.0,105050.0,1.03111695]
["bitfinex-derivatives","BTCF0:USTF0",1750216470850,0.09575997,105060.0,105050.0,1.02711695]
["bitfinex-derivatives","BTCF0:USTF0",1750216471046,0.09575997,105060.0,105050.0,1.02911695]
["bitfinex-derivatives","BTCF0:USTF0",1750216471846,0.94277257,105070.0,105060.0,0.1903324]
["bitfinex-derivatives","BTCF0:USTF0",1750216472047,0.94277257,105070.0,105060.0,1.1430924]
["bitfinex-derivatives","BTCF0:USTF0",1750216472551,0.94277257,105070.0,105060.0,1.14384621]
["bitfinex-derivatives","BTCF0:USTF0",1750216474754,0.94277257,105070.0,105060.0,0.85128035]
["bitfinex-derivatives","BTCF0:USTF0",1750216475052,0.94277257,105070.0,105060.0,2.35228035]
["bitfinex-derivatives","BTCF0:USTF0",1750216475552,0.94277257,105070.0,105060.0,2.35128035]
["bitfinex-derivatives","BTCF0:USTF0",1750216480054,0.94277257,105070.0,105060.0,0.85128035]
["bitfinex-derivatives","BTCF0:USTF0",1750216480254,0.98072596,105070.0,105060.0,0.85128035]
["bitfinex-derivatives","BTCF0:USTF0",1750216480455,1.02072596,105070.0,105060.0,0.85128035]
["bitfinex-derivatives","BTCF0:USTF0",1750216485756,1.02072596,105070.0,105060.0,0.26852035]
["bitfinex-derivatives","BTCF0:USTF0",1750216486057,1.02072596,105070.0,105060.0,0.85116035]
["bitfinex-derivatives","BTCF0:USTF0",1750216487957,1.02072596,105070.0,105060.0,0.26852035]
["bitfinex-derivatives","BTCF0:USTF0",1750216488154,1.02072596,105070.0,105060.0,0.85116035]
["bitfinex-derivatives","BTCF0:USTF0",1750216488458,1.02072596,105070.0,105060.0,0.87971067]
["bitfinex-derivatives","BTCF0:USTF0",1750216488654,1.02072596,105070.0,105060.0,0.21963653]
["bitfinex-derivatives","BTCF0:USTF0",1750216488958,1.36072596,105070.0,105060.0,0.77372621]
["bitfinex-derivatives","BTCF0:USTF0",1750216489848,1.55108596,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750216490048,1.55108596,105070.0,105060.0,0.77368621]
["bitfinex-derivatives","BTCF0:USTF0",1750216490559,1.55508596,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216491361,1.26048596,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216491663,1.04248596,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216492262,1.04048596,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216492460,1.04348596,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216494564,1.06264312,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216495259,1.100642,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216496260,0.910282,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216498068,1.110282,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216498268,1.07228312,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216500369,0.88228312,105070.0,105060.0,0.19108621]
["bitfinex-derivatives","BTCF0:USTF0",1750216500968,0.88228312,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216501164,0.92027837,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216501369,0.92027837,105070.0,105060.0,0.22514002]
["bitfinex-derivatives","BTCF0:USTF0",1750216501573,0.86316782,105070.0,105060.0,0.22514002]
["bitfinex-derivatives","BTCF0:USTF0",1750216502570,0.92027837,105070.0,105060.0,0.22514002]
["bitfinex-derivatives","BTCF0:USTF0",1750216503472,0.76626782,105070.0,105060.0,0.22514002]
["bitfinex-derivatives","BTCF0:USTF0",1750216503673,0.76626782,105070.0,105060.0,0.28834002]
["bitfinex-derivatives","BTCF0:USTF0",1750216504065,0.59625232,105070.0,105060.0,0.65834002]
["bitfinex-derivatives","BTCF0:USTF0",1750216504670,0.55825707,105070.0,105060.0,0.65834002]
["bitfinex-derivatives","BTCF0:USTF0",1750216504859,0.00714277,105070.0,105060.0,0.65834002]
["bitfinex-derivatives","BTCF0:USTF0",1750216505268,0.00714277,105070.0,105060.0,1.01914002]
["bitfinex-derivatives","BTCF0:USTF0",1750216505467,0.00714277,105070.0,105060.0,1.13066294]
["bitfinex-derivatives","BTCF0:USTF0",1750216505971,0.00314277,105070.0,105060.0,1.13063095]
["bitfinex-derivatives","BTCF0:USTF0",1750216506363,0.00314277,105070.0,105060.0,1.07370963]
["bitfinex-derivatives","BTCF0:USTF0",1750216506563,0.00014277,105070.0,105060.0,1.13063095]
["bitfinex-derivatives","BTCF0:USTF0",1750216506768,0.00014277,105070.0,105060.0,1.07570963]
["bitfinex-derivatives","BTCF0:USTF0",1750216507359,0.00014277,105070.0,105060.0,1.15219652]
["bitfinex-derivatives","BTCF0:USTF0",1750216510666,0.00014277,105070.0,105060.0,0.79139652]
["bitfinex-derivatives","BTCF0:USTF0",1750216511471,0.19045707,105070.0,105060.0,0.79139652]
["bitfinex-derivatives","BTCF0:USTF0",1750216511669,0.00014277,105070.0,105060.0,0.79139652]
["bitfinex-derivatives","BTCF0:USTF0",1750216514172,0.19045707,105070.0,105060.0,0.75336968]
["bitfinex-derivatives","BTCF0:USTF0",1750216514368,0.55125707,105070.0,105060.0,1.33580968]
["bitfinex-derivatives","BTCF0:USTF0",1750216515074,0.19045707,105070.0,105060.0,1.33580968]
["bitfinex-derivatives","BTCF0:USTF0",1750216516473,0.55125707,105070.0,105060.0,1.33580968]
["bitfinex-derivatives","BTCF0:USTF0",1750216517370,0.00014277,105070.0,105060.0,1.33580968]
["bitfinex-derivatives","BTCF0:USTF0",1750216519077,0.55125717,105070.0,105060.0,1.33580968]
["bitfinex-derivatives","BTCF0:USTF0",1750216519271,0.36094277,105070.0,105060.0,1.33580968]
["bitfinex-derivatives","BTCF0:USTF0",1750216519477,0.00014277,105070.0,105060.0,1.33580968]
["bitfinex-derivatives","BTCF0:USTF0",1750216519777,0.19045717,105070.0,105060.0,1.69660968]
["bitfinex-derivatives","BTCF0:USTF0",1750216519979,0.19045717,105070.0,105060.0,1.33580968]
["bitfinex-derivatives","BTCF0:USTF0",1750216520576,0.19045717,105070.0,105060.0,1.33572968]
["bitfinex-derivatives","BTCF0:USTF0",1750216523275,0.25245717,105070.0,105060.0,1.33572968]
["bitfinex-derivatives","BTCF0:USTF0",1750216523681,0.61325717,105070.0,105060.0,1.33572968]
["bitfinex-derivatives","BTCF0:USTF0",1750216526882,0.61325717,105070.0,105060.0,1.31918691]
["bitfinex-derivatives","BTCF0:USTF0",1750216527081,0.61325717,105070.0,105060.0,0.33622691]
["bitfinex-derivatives","BTCF0:USTF0",1750216527278,0.64585717,105070.0,105060.0,0.85264691]
["bitfinex-derivatives","BTCF0:USTF0",1750216527479,0.64585717,105070.0,105060.0,1.17264691]
["bitfinex-derivatives","BTCF0:USTF0",1750216527683,0.64585717,105070.0,105060.0,0.27032691]
["bitfinex-derivatives","BTCF0:USTF0",1750216527880,0.64585717,105070.0,105060.0,1.19264691]
["bitfinex-derivatives","BTCF0:USTF0",1750216528479,0.64585717,105070.0,105060.0,0.85164691]
["bitfinex-derivatives","BTCF0:USTF0",1750216528683,0.64585717,105070.0,105060.0,0.27032691]
["bitfinex-derivatives","BTCF0:USTF0",1750216528889,0.64585717,105070.0,105060.0,0.19484002]
["bitfinex-derivatives","BTCF0:USTF0",1750216529080,0.64585717,105070.0,105060.0,0.77716002]
["bitfinex-derivatives","BTCF0:USTF0",1750216529081,0.68585717,105070.0,105060.0,0.77716002]
["bitfinex-derivatives","BTCF0:USTF0",1750216529273,0.68585717,105070.0,105060.0,0.77612002]
["bitfinex-derivatives","BTCF0:USTF0",1750216529486,0.68585717,105070.0,105060.0,0.77412002]
["bitfinex-derivatives","BTCF0:USTF0",1750216529689,0.68585717,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216529881,0.68585717,105070.0,105060.0,0.77412002]
["bitfinex-derivatives","BTCF0:USTF0",1750216532789,0.98045717,105070.0,105060.0,0.77412002]
["bitfinex-derivatives","BTCF0:USTF0",1750216533090,0.98045717,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216537590,1.01845242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216538791,0.72385242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216540794,0.72585242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216541393,0.72785242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216541695,0.72585242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216542193,0.72385242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216545100,1.02385242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216547202,0.79585242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216547500,1.04585242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216547903,1.04385242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216550692,1.04585242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216550992,0.79785242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216551394,0.79585242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216552400,0.79385242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216552793,0.92957242,105070.0,105060.0,0.19184002]
["bitfinex-derivatives","BTCF0:USTF0",1750216554196,0.92957242,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216560108,0.79385242,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216560301,0.93161242,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216560501,0.93161242,105070.0,105060.0,0.25554002]
["bitfinex-derivatives","BTCF0:USTF0",1750216561906,0.93361242,105070.0,105060.0,0.25554002]
["bitfinex-derivatives","BTCF0:USTF0",1750216564805,1.26072297,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216566004,1.22272772,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216571510,1.08696772,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216571812,1.22256772,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216573906,1.26058096,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216574912,1.26058096,105070.0,105060.0,0.25504002]
["bitfinex-derivatives","BTCF0:USTF0",1750216576013,1.26058096,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216584621,1.22256772,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216594725,1.26060354,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216597532,1.16600354,105070.0,105060.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1750216597733,0.76889299,105070.0,105060.0,0.25494002]
["bitfinex-derivatives","BTCF0:USTF0",1750216597931,0.72889299,105070.0,105060.0,0.28614002]
["bitfinex-derivatives","BTCF0:USTF0",1750216599638,0.59329299,105070.0,105060.0,0.28614002]
["bitfinex-derivatives","BTCF0:USTF0",1750216599838,0.40297859,105070.0,105060.0,1.22790002]
["bitfinex-derivatives","BTCF0:USTF0",1750216600140,0.00414277,105070.0,105060.0,1.62672686]
["bitfinex-derivatives","BTCF0:USTF0",1750216600931,0.00414277,105070.0,105060.0,1.70147298]
["bitfinex-derivatives","BTCF0:USTF0",1750216601330,0.00014277,105070.0,105060.0,1.70147298]
["bitfinex-derivatives","BTCF0:USTF0",1750216601634,0.00014277,105070.0,105060.0,1.34367298]
["bitfinex-derivatives","BTCF0:USTF0",1750216602338,0.00014277,105070.0,105060.0,1.30564614]
["bitfinex-derivatives","BTCF0:USTF0",1750216602639,0.00014277,105070.0,105060.0,1.66644614]
["bitfinex-derivatives","BTCF0:USTF0",1750216602945,0.00014277,105070.0,105060.0,1.70447298]
["bitfinex-derivatives","BTCF0:USTF0",1750216605941,0.00014277,105070.0,105060.0,1.7613943]
["bitfinex-derivatives","BTCF0:USTF0",1750216606439,0.00014277,105070.0,105060.0,2.2017543]
["bitfinex-derivatives","BTCF0:USTF0",1750216606638,0.00014277,105070.0,105060.0,2.16372746]
["bitfinex-derivatives","BTCF0:USTF0",1750216607338,0.98841,105090.0,105080.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1750216607540,1.08841,105090.0,105080.0,0.52105001]
["bitfinex-derivatives","BTCF0:USTF0",1750216607737,1.08841,105090.0,105080.0,1.19639001]
["bitfinex-derivatives","BTCF0:USTF0",1750216608640,0.993264,105090.0,105080.0,1.19639001]
["bitfinex-derivatives","BTCF0:USTF0",1750216608841,0.997264,105090.0,105080.0,1.19639001]
["bitfinex-derivatives","BTCF0:USTF0",1750216609346,0.8496781,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216609744,0.87288695,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216610944,0.8496781,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216612346,0.87288794,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216612845,0.8496781,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216615347,0.87293873,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216615544,0.8496781,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216616649,0.87293873,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216616851,0.8496781,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216618451,0.9101781,105090.0,105080.0,1.20587344]
["bitfinex-derivatives","BTCF0:USTF0",1750216619247,0.9101781,105090.0,105080.0,1.17537344]
["bitfinex-derivatives","BTCF0:USTF0",1750216619553,0.9520781,105090.0,105080.0,0.81427344]
["bitfinex-derivatives","BTCF0:USTF0",1750216620147,0.9520781,105090.0,105080.0,0.19105001]
["bitfinex-derivatives","BTCF0:USTF0",1750216620354,0.9520781,105090.0,105080.0,0.77245001]
["bitfinex-derivatives","BTCF0:USTF0",1750216620558,0.9420781,105090.0,105080.0,0.77245001]
["bitfinex-derivatives","BTCF0:USTF0",1750216620854,1.1620781,105090.0,105080.0,0.77245001]
["bitfinex-derivatives","BTCF0:USTF0",1750216629168,1.22333659,105090.0,105080.0,0.77245001]
["bitfinex-derivatives","BTCF0:USTF0",1750216630147,1.22333659,105090.0,105080.0,0.19105001]
["bitfinex-derivatives","BTCF0:USTF0",1750216634562,1.22333659,105090.0,105080.0,0.19180382]
["bitfinex-derivatives","BTCF0:USTF0",1750216646068,1.22333659,105090.0,105080.0,0.22280382]
["bitfinex-derivatives","BTCF0:USTF0",1750216649067,1.00333659,105090.0,105080.0,0.22280382]
["bitfinex-derivatives","BTCF0:USTF0",1750216649260,1.00333659,105090.0,105080.0,0.25470382]
["bitfinex-derivatives","BTCF0:USTF0",1750216649862,1.00333659,105090.0,105080.0,0.22280382]
["bitfinex-derivatives","BTCF0:USTF0",1750216651270,1.03333659,105090.0,105080.0,0.22280382]
["bitfinex-derivatives","BTCF0:USTF0",1750216664580,1.16849659,105090.0,105080.0,0.22280382]
["bitfinex-derivatives","BTCF0:USTF0",1750216664778,1.03333659,105090.0,105080.0,0.22280382]
["bitfinex-derivatives","BTCF0:USTF0",1750216665279,1.06333659,105090.0,105080.0,0.22280382]
["bitfinex-derivatives","BTCF0:USTF0",1750216673693,1.06333659,105090.0,105080.0,0.19180382]
["bitfinex-derivatives","BTCF0:USTF0",1750216674197,1.35333659,105090.0,105080.0,0.19180382]
["bitfinex-derivatives","BTCF0:USTF0",1750216674393,1.37232894,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750216674692,0.1902962,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216674899,1.0541936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216675101,1.0541936,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216675689,1.03505781,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216675900,1.03605781,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216676601,1.03705781,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216678004,1.03605781,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216678198,1.03705781,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216678401,1.03605781,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216678899,1.03705781,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216680916,0.72727,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216681107,0.60727,105080.0,105070.0,0.25275707]
["bitfinex-derivatives","BTCF0:USTF0",1750216681306,0.57637,105080.0,105070.0,0.25275707]
["bitfinex-derivatives","BTCF0:USTF0",1750216681699,0.57637,105080.0,105070.0,0.28565707]
["bitfinex-derivatives","BTCF0:USTF0",1750216686713,0.87097,105080.0,105070.0,0.28565707]
["bitfinex-derivatives","BTCF0:USTF0",1750216689613,0.90895781,105080.0,105070.0,0.28565707]
["bitfinex-derivatives","BTCF0:USTF0",1750216694718,1.07895781,105080.0,105070.0,0.22185707]
["bitfinex-derivatives","BTCF0:USTF0",1750216694921,1.17325781,105080.0,105070.0,0.22185707]
["bitfinex-derivatives","BTCF0:USTF0",1750216699527,1.17325781,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216699717,1.3423936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216700917,1.3413936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216701122,1.3453936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216701420,1.06053307,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216702225,1.06253307,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216702526,1.05853307,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216702724,1.05753307,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216702924,1.06053307,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216703526,1.06053307,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216704028,1.0507936,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216704424,1.06049777,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216704729,1.0507936,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216709626,1.03170391,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216709831,0.81170391,105080.0,105070.0,0.25655707]
["bitfinex-derivatives","BTCF0:USTF0",1750216710427,1.10630391,105080.0,105070.0,0.25655707]
["bitfinex-derivatives","BTCF0:USTF0",1750216711031,1.07390391,105080.0,105070.0,0.25655707]
["bitfinex-derivatives","BTCF0:USTF0",1750216714432,1.10490391,105080.0,105070.0,0.25655707]
["bitfinex-derivatives","BTCF0:USTF0",1750216715432,1.10190391,105080.0,105070.0,0.25655707]
["bitfinex-derivatives","BTCF0:USTF0",1750216718232,1.10090391,105080.0,105070.0,0.25655707]
["bitfinex-derivatives","BTCF0:USTF0",1750216718430,1.10190391,105080.0,105070.0,0.22335707]
["bitfinex-derivatives","BTCF0:USTF0",1750216718936,1.10090391,105080.0,105070.0,0.22335707]
["bitfinex-derivatives","BTCF0:USTF0",1750216719338,1.10190391,105080.0,105070.0,0.22335707]
["bitfinex-derivatives","BTCF0:USTF0",1750216720737,1.10190391,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216721737,1.15902751,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216723640,1.10190391,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216723830,1.15902751,105080.0,105070.0,0.19045707]
["bitfinex-derivatives","BTCF0:USTF0",1750216727644,0.96387,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216727950,1.2709936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216728245,0.9763936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216728747,0.9773936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216729041,0.9763936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216729342,0.9793936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216729940,0.9893936,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216730148,0.93227,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216731447,0.98936349,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216731646,0.97936349,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216735545,0.97936349,105080.0,105070.0,0.19045757]
["bitfinex-derivatives","BTCF0:USTF0",1750216737144,0.97936349,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216737541,0.97936349,105080.0,105070.0,0.19045767]
["bitfinex-derivatives","BTCF0:USTF0",1750216738349,1.11428349,105080.0,105070.0,0.19045767]
["bitfinex-derivatives","BTCF0:USTF0",1750216738551,1.11428349,105080.0,105070.0,0.25305767]
["bitfinex-derivatives","BTCF0:USTF0",1750216738848,1.11428349,105080.0,105070.0,0.22115767]
["bitfinex-derivatives","BTCF0:USTF0",1750216739052,1.11428349,105080.0,105070.0,0.03084277]
["bitfinex-derivatives","BTCF0:USTF0",1750216740054,1.11428349,105080.0,105070.0,0.22115767]
["bitfinex-derivatives","BTCF0:USTF0",1750216740555,1.11423686,105080.0,105070.0,0.22115767]
["bitfinex-derivatives","BTCF0:USTF0",1750216743450,1.11423679,105080.0,105070.0,0.22115767]
["bitfinex-derivatives","BTCF0:USTF0",1750216746060,1.02133679,105080.0,105070.0,0.19045767]
["bitfinex-derivatives","BTCF0:USTF0",1750216746554,1.08373679,105080.0,105070.0,0.19045767]
["bitfinex-derivatives","BTCF0:USTF0",1750216747444,1.11373679,105080.0,105070.0,0.19045767]
["bitfinex-derivatives","BTCF0:USTF0",1750216748955,1.40833679,105080.0,105070.0,0.19045767]
["bitfinex-derivatives","BTCF0:USTF0",1750216752159,1.40833679,105080.0,105070.0,0.22155767]
["bitfinex-derivatives","BTCF0:USTF0",1750216754658,1.40833679,105080.0,105070.0,0.25405767]
["bitfinex-derivatives","BTCF0:USTF0",1750216756461,1.38510969,105080.0,105070.0,0.25405767]
["bitfinex-derivatives","BTCF0:USTF0",1750216764169,1.3280162,105080.0,105070.0,0.25405767]
["bitfinex-derivatives","BTCF0:USTF0",1750216764661,1.38512261,105080.0,105070.0,0.25405767]
["bitfinex-derivatives","BTCF0:USTF0",1750216764866,1.38512261,105080.0,105070.0,0.22155767]
["bitfinex-derivatives","BTCF0:USTF0",1750216767370,1.38512261,105080.0,105070.0,0.25465767]
["bitfinex-derivatives","BTCF0:USTF0",1750216770572,1.25020261,105080.0,105070.0,0.25465767]
["bitfinex-derivatives","BTCF0:USTF0",1750216770769,1.38496261,105080.0,105070.0,0.25465767]
["bitfinex-derivatives","BTCF0:USTF0",1750216772673,1.38496261,105080.0,105070.0,0.22155767]
["bitfinex-derivatives","BTCF0:USTF0",1750216780674,1.35496261,105080.0,105070.0,0.22155767]
["bitfinex-derivatives","BTCF0:USTF0",1750216780866,1.29256321,105080.0,105070.0,0.25345767]
["bitfinex-derivatives","BTCF0:USTF0",1750216781067,1.14064354,105080.0,105070.0,0.28505767]
["bitfinex-derivatives","BTCF0:USTF0",1750216782080,1.13864354,105080.0,105070.0,0.28505767]
["bitfinex-derivatives","BTCF0:USTF0",1750216782475,1.10056321,105080.0,105070.0,0.28505767]
["bitfinex-derivatives","BTCF0:USTF0",1750216782676,0.96580321,105080.0,105070.0,0.28505767]
["bitfinex-derivatives","BTCF0:USTF0",1750216783678,0.96280321,105080.0,105070.0,0.28605767]
["bitfinex-derivatives","BTCF0:USTF0",1750216783879,1.00088372,105080.0,105070.0,0.28605767]
["bitfinex-derivatives","BTCF0:USTF0",1750216788577,0.94377731,105080.0,105070.0,0.28605767]
["bitfinex-derivatives","BTCF0:USTF0",1750216792982,1.00667731,105080.0,105070.0,0.25445767]
["bitfinex-derivatives","BTCF0:USTF0",1750216793183,1.03967731,105080.0,105070.0,0.25445767]
["bitfinex-derivatives","BTCF0:USTF0",1750216796784,1.09678372,105080.0,105070.0,0.25445767]
["bitfinex-derivatives","BTCF0:USTF0",1750216803885,1.09678372,105080.0,105070.0,0.22255767]
["bitfinex-derivatives","BTCF0:USTF0",1750216804885,1.03967731,105080.0,105070.0,0.22255767]
["bitfinex-derivatives","BTCF0:USTF0",1750216806977,0.97967731,105080.0,105070.0,0.25585767]
["bitfinex-derivatives","BTCF0:USTF0",1750216808373,1.03678372,105080.0,105070.0,0.25585767]
["bitfinex-derivatives","BTCF0:USTF0",1750216809282,1.03678372,105080.0,105070.0,0.22255767]
["bitfinex-derivatives","BTCF0:USTF0",1750216812886,0.84648692,105080.0,105070.0,0.54255767]
["bitfinex-derivatives","BTCF0:USTF0",1750216813088,0.69348051,105080.0,105070.0,0.57395767]
["bitfinex-derivatives","BTCF0:USTF0",1750216813384,0.8456968,105080.0,105070.0,0.64208244]
["bitfinex-derivatives","BTCF0:USTF0",1750216815889,0.88377731,105080.0,105070.0,0.64208244]
["bitfinex-derivatives","BTCF0:USTF0",1750216817186,0.88377731,105080.0,105070.0,1.22336244]
["bitfinex-derivatives","BTCF0:USTF0",1750216821193,0.8456968,105080.0,105070.0,1.18533767]
["bitfinex-derivatives","BTCF0:USTF0",1750216822695,0.9097968,105080.0,105070.0,1.18533767]
["bitfinex-derivatives","BTCF0:USTF0",1750216824896,0.7195,105080.0,105070.0,1.18533767]
["bitfinex-derivatives","BTCF0:USTF0",1750216825695,0.9097967,105080.0,105070.0,1.18533767]
["bitfinex-derivatives","BTCF0:USTF0",1750216827998,0.7195,105080.0,105070.0,1.18533767]
["bitfinex-derivatives","BTCF0:USTF0",1750216829503,0.9097968,105080.0,105070.0,1.18533767]
["bitfinex-derivatives","BTCF0:USTF0",1750216830911,0.2946,105080.0,105070.0,1.18533767]
["bitfinex-derivatives","BTCF0:USTF0",1750216831108,0.3608,105090.0,105080.0,0.1902967]
["bitfinex-derivatives","BTCF0:USTF0",1750216831309,0.3608,105090.0,105080.0,0.6065967]
["bitfinex-derivatives","BTCF0:USTF0",1750216832406,0.001,105090.0,105080.0,0.6065967]
["bitfinex-derivatives","BTCF0:USTF0",1750216833210,0.002,105090.0,105080.0,0.6065967]
["bitfinex-derivatives","BTCF0:USTF0",1750216833599,0.04255899,105130.0,105080.0,2.79512477]
["bitfinex-derivatives","BTCF0:USTF0",1750216833912,0.37,105130.0,105120.0,0.5510243]
["bitfinex-derivatives","BTCF0:USTF0",1750216834108,0.37,105130.0,105120.0,1.6843443]
["bitfinex-derivatives","BTCF0:USTF0",1750216834304,0.37,105130.0,105120.0,1.4214443]
["bitfinex-derivatives","BTCF0:USTF0",1750216835001,0.371,105130.0,105120.0,1.4214443]
["bitfinex-derivatives","BTCF0:USTF0",1750216836103,0.371,105130.0,105120.0,1.43110314]
["bitfinex-derivatives","BTCF0:USTF0",1750216836304,0.37,105130.0,105120.0,1.43610314]
["bitfinex-derivatives","BTCF0:USTF0",1750216836505,0.37,105130.0,105120.0,1.43910314]
["bitfinex-derivatives","BTCF0:USTF0",1750216836812,0.37,105130.0,105120.0,1.79990314]
["bitfinex-derivatives","BTCF0:USTF0",1750216837012,9.517e-05,105140.0,105130.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1750216837215,9.517e-05,105140.0,105130.0,0.9654071]
["bitfinex-derivatives","BTCF0:USTF0",1750216837708,9.517e-05,105140.0,105130.0,0.6154071]
["bitfinex-derivatives","BTCF0:USTF0",1750216838107,9.517e-05,105140.0,105130.0,0.6174071]
["bitfinex-derivatives","BTCF0:USTF0",1750216838514,9.517e-05,105140.0,105130.0,0.6214071]
["bitfinex-derivatives","BTCF0:USTF0",1750216839011,9.517e-05,105140.0,105130.0,0.9814071]
["bitfinex-derivatives","BTCF0:USTF0",1750216840113,9.517e-05,105140.0,105130.0,1.0580395]
["bitfinex-derivatives","BTCF0:USTF0",1750216840704,9.517e-05,105140.0,105130.0,1.1932395]
["bitfinex-derivatives","BTCF0:USTF0",1750216840911,9.517e-05,105140.0,105130.0,1.3834715]
["bitfinex-derivatives","BTCF0:USTF0",1750216841210,9.517e-05,105140.0,105130.0,1.4117544]
["bitfinex-derivatives","BTCF0:USTF0",1750216842109,9.517e-05,105140.0,105130.0,1.3834715]
["bitfinex-derivatives","BTCF0:USTF0",1750216844316,9.517e-05,105140.0,105130.0,1.6334715]
["bitfinex-derivatives","BTCF0:USTF0",1750216847213,9.517e-05,105140.0,105130.0,1.3834715]
["bitfinex-derivatives","BTCF0:USTF0",1750216852623,9.517e-05,105140.0,105130.0,1.2482715]
["bitfinex-derivatives","BTCF0:USTF0",1750216852922,9.517e-05,105140.0,105130.0,1.9693515]
["bitfinex-derivatives","BTCF0:USTF0",1750216853317,9.517e-05,105140.0,105130.0,1.9691515]
["bitfinex-derivatives","BTCF0:USTF0",1750216853729,9.517e-05,105140.0,105130.0,1.2482715]
["bitfinex-derivatives","BTCF0:USTF0",1750216853919,9.517e-05,105140.0,105130.0,1.0580395]
["bitfinex-derivatives","BTCF0:USTF0",1750216854116,9.517e-05,105140.0,105130.0,1.7788395]
["bitfinex-derivatives","BTCF0:USTF0",1750216854425,9.517e-05,105140.0,105130.0,1.9690715]
["bitfinex-derivatives","BTCF0:USTF0",1750216855118,9.517e-05,105140.0,105130.0,1.2482715]
["bitfinex-derivatives","BTCF0:USTF0",1750216855312,7e-08,105140.0,105130.0,1.2482715]
["bitfinex-derivatives","BTCF0:USTF0",1750216855516,7e-08,105140.0,105130.0,1.9691115]
["bitfinex-derivatives","BTCF0:USTF0",1750216855715,7e-08,105140.0,105130.0,1.2482715]
["bitfinex-derivatives","BTCF0:USTF0",1750216855918,7e-08,105140.0,105130.0,1.9691115]
["bitfinex-derivatives","BTCF0:USTF0",1750216856426,0.2851972,105180.0,105170.0,0.1901358]
["bitfinex-derivatives","BTCF0:USTF0",1750216856627,0.02,105180.0,105170.0,1.10403891]
["bitfinex-derivatives","BTCF0:USTF0",1750216856814,0.27152007,105180.0,105170.0,1.34170711]
["bitfinex-derivatives","BTCF0:USTF0",1750216857423,0.46163767,105180.0,105170.0,1.34170711]
["bitfinex-derivatives","BTCF0:USTF0",1750216857626,0.46663767,105180.0,105170.0,1.34170711]
["bitfinex-derivatives","BTCF0:USTF0",1750216858428,0.47063767,105180.0,105170.0,1.34170711]
["bitfinex-derivatives","BTCF0:USTF0",1750216859528,0.50183767,105180.0,105170.0,1.34170711]
["bitfinex-derivatives","BTCF0:USTF0",1750216860930,0.50183767,105180.0,105170.0,1.35146517]
["bitfinex-derivatives","BTCF0:USTF0",1750216862333,0.86263767,105180.0,105170.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1750216862533,0.1901357,105170.0,105160.0,0.28535747]
["bitfinex-derivatives","BTCF0:USTF0",1750216862744,0.81615577,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216862933,0.0475399,105160.0,105140.0,0.00949121]
["bitfinex-derivatives","BTCF0:USTF0",1750216863125,0.6460647,105150.0,105140.0,0.7743078]
["bitfinex-derivatives","BTCF0:USTF0",1750216863433,0.57788477,105150.0,105140.0,0.7743078]
["bitfinex-derivatives","BTCF0:USTF0",1750216863729,0.57788477,105150.0,105140.0,0.7742678]
["bitfinex-derivatives","BTCF0:USTF0",1750216864332,0.57788477,105150.0,105140.0,0.7752678]
["bitfinex-derivatives","BTCF0:USTF0",1750216864722,0.57788477,105150.0,105140.0,0.7742678]
["bitfinex-derivatives","BTCF0:USTF0",1750216864929,0.57788477,105150.0,105140.0,0.1911878]
["bitfinex-derivatives","BTCF0:USTF0",1750216865238,0.57788477,105150.0,105140.0,0.7752278]
["bitfinex-derivatives","BTCF0:USTF0",1750216865437,0.71476477,105150.0,105140.0,0.1911878]
["bitfinex-derivatives","BTCF0:USTF0",1750216865627,0.71476477,105150.0,105140.0,0.7752278]
["bitfinex-derivatives","BTCF0:USTF0",1750216866334,0.74746477,105150.0,105140.0,0.1911878]
["bitfinex-derivatives","BTCF0:USTF0",1750216866634,0.74746477,105150.0,105140.0,0.7751878]
["bitfinex-derivatives","BTCF0:USTF0",1750216866932,0.74846477,105150.0,105140.0,0.7741878]
["bitfinex-derivatives","BTCF0:USTF0",1750216867130,0.70091797,105150.0,105140.0,0.7741878]
["bitfinex-derivatives","BTCF0:USTF0",1750216868234,0.65337197,105150.0,105140.0,0.7741878]
["bitfinex-derivatives","BTCF0:USTF0",1750216868434,0.65437197,105150.0,105140.0,0.7741878]
["bitfinex-derivatives","BTCF0:USTF0",1750216871835,0.65437197,105150.0,105140.0,0.1901878]
["bitfinex-derivatives","BTCF0:USTF0",1750216872036,0.65437197,105150.0,105140.0,0.7747478]
["bitfinex-derivatives","BTCF0:USTF0",1750216873838,0.51749197,105150.0,105140.0,0.7747478]
["bitfinex-derivatives","BTCF0:USTF0",1750216874037,0.65437197,105150.0,105140.0,0.7747478]
["bitfinex-derivatives","BTCF0:USTF0",1750216879142,0.94897197,105150.0,105140.0,0.7747478]
["bitfinex-derivatives","BTCF0:USTF0",1750216887457,0.94897197,105150.0,105140.0,0.8369478]
["bitfinex-derivatives","BTCF0:USTF0",1750216890157,0.91627197,105150.0,105140.0,0.8369478]
["bitfinex-derivatives","BTCF0:USTF0",1750216892158,0.9541559,105150.0,105140.0,0.8369478]
["bitfinex-derivatives","BTCF0:USTF0",1750216892560,1.01066076,105150.0,105140.0,0.8369478]
["bitfinex-derivatives","BTCF0:USTF0",1750216892860,1.01066076,105150.0,105140.0,0.8700478]
["bitfinex-derivatives","BTCF0:USTF0",1750216893161,0.9541559,105150.0,105140.0,0.8983307]
["bitfinex-derivatives","BTCF0:USTF0",1750216893860,0.9218559,105150.0,105140.0,0.8983307]
["bitfinex-derivatives","BTCF0:USTF0",1750216894064,0.97836076,105150.0,105140.0,0.8700478]
["bitfinex-derivatives","BTCF0:USTF0",1750216894261,0.97836076,105150.0,105140.0,0.8983307]
["bitfinex-derivatives","BTCF0:USTF0",1750216894858,0.9218559,105150.0,105140.0,0.8983307]
["bitfinex-derivatives","BTCF0:USTF0",1750216898065,0.7849759,105150.0,105140.0,0.8983307]
["bitfinex-derivatives","BTCF0:USTF0",1750216898265,0.9224959,105150.0,105140.0,0.8983307]
["bitfinex-derivatives","BTCF0:USTF0",1750216901065,0.7849759,105150.0,105140.0,0.8983307]
["bitfinex-derivatives","BTCF0:USTF0",1750216901273,1.2832959,105150.0,105140.0,0.2184707]
["bitfinex-derivatives","BTCF0:USTF0",1750216901474,1.60841197,105150.0,105140.0,0.1901878]
["bitfinex-derivatives","BTCF0:USTF0",1750216901772,1.5229742,105150.0,105140.0,0.1901878]
["bitfinex-derivatives","BTCF0:USTF0",1750216901967,1.5229742,105150.0,105140.0,0.2514878]
["bitfinex-derivatives","BTCF0:USTF0",1750216902161,0.48692007,105150.0,105140.0,0.65775415]
["bitfinex-derivatives","BTCF0:USTF0",1750216902471,0.52497494,105150.0,105140.0,0.68825415]
["bitfinex-derivatives","BTCF0:USTF0",1750216902671,0.71514674,105150.0,105140.0,0.68825415]
["bitfinex-derivatives","BTCF0:USTF0",1750216903067,0.71514674,105150.0,105140.0,0.65997125]
["bitfinex-derivatives","BTCF0:USTF0",1750216903267,0.71514674,105150.0,105140.0,0.29917125]
["bitfinex-derivatives","BTCF0:USTF0",1750216903472,0.71314674,105150.0,105140.0,0.30017125]
["bitfinex-derivatives","BTCF0:USTF0",1750216905576,0.52282667,105150.0,105140.0,0.30017125]
["bitfinex-derivatives","BTCF0:USTF0",1750216906771,0.4847718,105150.0,105140.0,0.30017125]
["bitfinex-derivatives","BTCF0:USTF0",1750216907965,0.4847718,105150.0,105140.0,0.66097125]
["bitfinex-derivatives","BTCF0:USTF0",1750216908173,0.4847718,105150.0,105140.0,0.69899602]
["bitfinex-derivatives","BTCF0:USTF0",1750216912274,0.2946,105150.0,105140.0,0.69899602]
["bitfinex-derivatives","BTCF0:USTF0",1750216912473,0.2946,105150.0,105140.0,1.05899602]
["bitfinex-derivatives","BTCF0:USTF0",1750216912774,0.01837297,105160.0,105150.0,0.1901718]
["bitfinex-derivatives","BTCF0:USTF0",1750216912971,0.01799664,105160.0,105150.0,1.60828037]
["bitfinex-derivatives","BTCF0:USTF0",1750216914672,0.01799664,105160.0,105150.0,1.23828037]
["bitfinex-derivatives","BTCF0:USTF0",1750216914874,0.01999664,105160.0,105150.0,1.59828037]
["bitfinex-derivatives","BTCF0:USTF0",1750216916676,0.01999664,105160.0,105150.0,1.73536037]
["bitfinex-derivatives","BTCF0:USTF0",1750216917579,0.01899664,105160.0,105150.0,1.73836037]
["bitfinex-derivatives","BTCF0:USTF0",1750216918079,0.01799664,105160.0,105150.0,1.73836037]
["bitfinex-derivatives","BTCF0:USTF0",1750216918280,0.01799664,105160.0,105150.0,1.74336037]
["bitfinex-derivatives","BTCF0:USTF0",1750216920380,0.00014277,105160.0,105150.0,1.74336037]
["bitfinex-derivatives","BTCF0:USTF0",1750216923887,0.00014277,105160.0,105150.0,1.80041172]
["bitfinex-derivatives","BTCF0:USTF0",1750216925089,0.00014277,105160.0,105150.0,1.74336037]
["bitfinex-derivatives","BTCF0:USTF0",1750216925788,7e-08,105160.0,105150.0,1.74336037]
["bitfinex-derivatives","BTCF0:USTF0",1750216925989,7e-08,105160.0,105150.0,1.80041172]
["bitfinex-derivatives","BTCF0:USTF0",1750216927188,7e-08,105160.0,105150.0,1.74336037]
["bitfinex-derivatives","BTCF0:USTF0",1750216928593,7e-08,105160.0,105150.0,1.02180037]
["bitfinex-derivatives","BTCF0:USTF0",1750216928893,0.38047384,105160.0,105150.0,1.1760718]
["bitfinex-derivatives","BTCF0:USTF0",1750216929088,0.46109381,105160.0,105150.0,1.1760718]
["bitfinex-derivatives","BTCF0:USTF0",1750216929293,0.27077374,105160.0,105150.0,1.1429718]
["bitfinex-derivatives","BTCF0:USTF0",1750216929488,0.46109381,105160.0,105150.0,1.1429718]
["bitfinex-derivatives","BTCF0:USTF0",1750216929694,0.46109381,105160.0,105150.0,0.1981718]
["bitfinex-derivatives","BTCF0:USTF0",1750216929888,0.89189381,105160.0,105150.0,0.1981718]
["bitfinex-derivatives","BTCF0:USTF0",1750216930195,0.89189381,105160.0,105150.0,0.7832518]
["bitfinex-derivatives","BTCF0:USTF0",1750216930589,0.89189381,105160.0,105150.0,0.7812518]
["bitfinex-derivatives","BTCF0:USTF0",1750216930788,0.89189381,105160.0,105150.0,0.7792518]
["bitfinex-derivatives","BTCF0:USTF0",1750216931087,0.89189381,105160.0,105150.0,0.7792118]
["bitfinex-derivatives","BTCF0:USTF0",1750216932395,0.89189381,105160.0,105150.0,0.7772118]
["bitfinex-derivatives","BTCF0:USTF0",1750216933396,0.89189381,105160.0,105150.0,0.7762118]
["bitfinex-derivatives","BTCF0:USTF0",1750216935399,0.89189381,105160.0,105150.0,0.7762518]
["bitfinex-derivatives","BTCF0:USTF0",1750216936601,0.89189381,105160.0,105150.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1750216936802,0.89189381,105160.0,105150.0,0.7760918]
["bitfinex-derivatives","BTCF0:USTF0",1750216940400,1.15189381,105160.0,105150.0,0.7760918]
["bitfinex-derivatives","BTCF0:USTF0",1750216941499,1.15189381,105160.0,105150.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1750216941900,1.15189381,105160.0,105150.0,0.7757318]
["bitfinex-derivatives","BTCF0:USTF0",1750216942803,1.15189381,105160.0,105150.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1750216943108,1.15189381,105160.0,105150.0,0.7756118]
["bitfinex-derivatives","BTCF0:USTF0",1750216943305,1.15189381,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750216943702,1.18980152,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750216944007,1.26479467,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750216944605,1.22888696,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750216945009,0.1901718,105150.0,105140.0,0.93419525]
["bitfinex-derivatives","BTCF0:USTF0",1750216945212,0.86619187,105150.0,105140.0,0.93381892]
["bitfinex-derivatives","BTCF0:USTF0",1750216946213,0.86819187,105150.0,105140.0,0.93381892]
["bitfinex-derivatives","BTCF0:USTF0",1750216946613,0.86819187,105150.0,105140.0,0.9170118]
["bitfinex-derivatives","BTCF0:USTF0",1750216947113,1.16279187,105150.0,105140.0,0.9170118]
["bitfinex-derivatives","BTCF0:USTF0",1750216952316,1.50279187,105150.0,105140.0,0.9170118]
["bitfinex-derivatives","BTCF0:USTF0",1750216956322,1.20819187,105150.0,105140.0,0.9170118]
["bitfinex-derivatives","BTCF0:USTF0",1750216958531,1.24609958,105150.0,105140.0,0.9170118]
["bitfinex-derivatives","BTCF0:USTF0",1750216959825,1.24609958,105150.0,105140.0,0.8694653]
["bitfinex-derivatives","BTCF0:USTF0",1750216960030,1.38325958,105150.0,105140.0,0.7747374]
["bitfinex-derivatives","BTCF0:USTF0",1750216961034,1.38325958,105150.0,105140.0,0.1901774]
["bitfinex-derivatives","BTCF0:USTF0",1750216961933,1.67785958,105150.0,105140.0,0.1901774]
["bitfinex-derivatives","BTCF0:USTF0",1750216966043,1.67785958,105150.0,105140.0,0.2528774]
["bitfinex-derivatives","BTCF0:USTF0",1750216973939,1.67785958,105150.0,105140.0,0.2205774]
["bitfinex-derivatives","BTCF0:USTF0",1750216974140,1.67785958,105150.0,105140.0,0.1901774]
["bitfinex-derivatives","BTCF0:USTF0",1750216975539,1.73472115,105150.0,105140.0,0.1901774]
["bitfinex-derivatives","BTCF0:USTF0",1750216976839,0.1901899,105140.0,105130.0,0.38595919]
["bitfinex-derivatives","BTCF0:USTF0",1750216977046,1.43065016,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216977242,1.55071173,105140.0,105130.0,0.19035077]
["bitfinex-derivatives","BTCF0:USTF0",1750216977440,1.51280402,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216977943,1.21820402,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750216978843,1.25820402,105140.0,105130.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750216982042,1.37820402,105140.0,105130.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750216983646,0.1902261,105120.0,105110.0,0.3329091]
["bitfinex-derivatives","BTCF0:USTF0",1750216983848,1.22499041,105120.0,105110.0,0.3329091]
["bitfinex-derivatives","BTCF0:USTF0",1750216984048,0.95719041,105120.0,105110.0,0.3329091]
["bitfinex-derivatives","BTCF0:USTF0",1750216984245,0.95719041,105120.0,105110.0,0.3496489]
["bitfinex-derivatives","BTCF0:USTF0",1750216984645,0.95719041,105120.0,105110.0,0.3020899]
["bitfinex-derivatives","BTCF0:USTF0",1750216984847,0.99719041,105120.0,105110.0,0.1932442]
["bitfinex-derivatives","BTCF0:USTF0",1750216985142,1.32719041,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750216985346,1.36516927,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750216985744,1.36516927,105120.0,105110.0,0.1982442]
["bitfinex-derivatives","BTCF0:USTF0",1750216986442,1.32719041,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750216986943,1.32719041,105120.0,105110.0,0.1982442]
["bitfinex-derivatives","BTCF0:USTF0",1750216987142,1.32719041,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750216987343,1.32719041,105120.0,105110.0,0.1982442]
["bitfinex-derivatives","BTCF0:USTF0",1750216988849,1.33681446,105120.0,105110.0,0.1982442]
["bitfinex-derivatives","BTCF0:USTF0",1750216989251,1.32719041,105120.0,105110.0,0.1982442]
["bitfinex-derivatives","BTCF0:USTF0",1750216989549,1.32719041,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750216990352,1.73596927,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750216993550,1.74553515,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750217001151,0.1902442,105110.0,105100.0,0.03204277]
["bitfinex-derivatives","BTCF0:USTF0",1750217001457,1.72944427,105110.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217002455,1.72944427,105110.0,105100.0,0.00714277]
["bitfinex-derivatives","BTCF0:USTF0",1750217002651,1.72944427,105110.0,105100.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217004558,1.72944427,105110.0,105100.0,0.07524277]
["bitfinex-derivatives","BTCF0:USTF0",1750217005555,1.76742313,105110.0,105100.0,0.07524277]
["bitfinex-derivatives","BTCF0:USTF0",1750217006454,1.76742313,105110.0,105100.0,0.26550507]
["bitfinex-derivatives","BTCF0:USTF0",1750217006657,1.76742313,105110.0,105100.0,0.07524277]
["bitfinex-derivatives","BTCF0:USTF0",1750217009352,1.76742313,105110.0,105100.0,0.26550507]
["bitfinex-derivatives","BTCF0:USTF0",1750217009558,1.76742313,105110.0,105100.0,0.07524277]
["bitfinex-derivatives","BTCF0:USTF0",1750217013158,1.76742313,105110.0,105100.0,0.04254277]
["bitfinex-derivatives","BTCF0:USTF0",1750217013550,1.76742313,105110.0,105100.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217013953,1.77742313,105110.0,105100.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217014158,0.1902804,105090.0,105080.0,0.2378683]
["bitfinex-derivatives","BTCF0:USTF0",1750217014460,0.1902804,105090.0,105080.0,0.2532938]
["bitfinex-derivatives","BTCF0:USTF0",1750217014461,0.96318355,105090.0,105080.0,0.2532938]
["bitfinex-derivatives","BTCF0:USTF0",1750217014654,0.99428355,105090.0,105080.0,0.2532938]
["bitfinex-derivatives","BTCF0:USTF0",1750217015361,0.99528355,105090.0,105080.0,0.2592938]
["bitfinex-derivatives","BTCF0:USTF0",1750217015555,0.96528355,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217015761,1.27528355,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217015961,1.21316886,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217016160,1.08870886,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217016563,1.05071199,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217016860,1.06071199,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217018155,1.21867199,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217018460,1.35531199,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217018861,1.39330886,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217022568,1.35531199,105090.0,105080.0,0.2682938]
["bitfinex-derivatives","BTCF0:USTF0",1750217024056,1.35531199,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217024256,2.10890886,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217025766,2.13890886,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217025963,2.19590417,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217026370,2.1579073,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217027467,2.1879073,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217027967,2.1579073,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217028563,2.1879073,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217029475,2.22586858,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217031472,2.16887327,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217032266,2.69199327,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217032974,2.39739327,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217033471,2.45438858,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217036676,2.45410858,105090.0,105080.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1750217036875,2.38922858,105090.0,105080.0,0.2662985]
["bitfinex-derivatives","BTCF0:USTF0",1750217037065,2.33223327,105090.0,105080.0,0.2662985]
["bitfinex-derivatives","BTCF0:USTF0",1750217037572,2.33227327,105090.0,105080.0,0.2662985]
["bitfinex-derivatives","BTCF0:USTF0",1750217037875,2.33227327,105090.0,105080.0,0.2979985]
["bitfinex-derivatives","BTCF0:USTF0",1750217039575,1.74919327,105090.0,105080.0,0.2979985]
["bitfinex-derivatives","BTCF0:USTF0",1750217040077,1.74919327,105090.0,105080.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1750217040272,1.74919327,105090.0,105080.0,0.2979985]
["bitfinex-derivatives","BTCF0:USTF0",1750217041078,1.74919327,105090.0,105080.0,0.2662985]
["bitfinex-derivatives","BTCF0:USTF0",1750217042178,1.74919327,105090.0,105080.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750217043680,1.74919327,105090.0,105080.0,0.2662985]
["bitfinex-derivatives","BTCF0:USTF0",1750217044183,1.74919327,105090.0,105080.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750217047986,1.81259327,105090.0,105080.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750217048690,1.86958858,105090.0,105080.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750217048990,1.86958858,105090.0,105080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750217049281,1.67926851,105090.0,105080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750217049584,1.86958858,105090.0,105080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750217049784,1.90058858,105090.0,105080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750217050689,1.90058858,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217053398,1.90058858,105090.0,105080.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750217053593,1.8626273,105090.0,105080.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750217054893,1.8626273,105090.0,105080.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1750217055088,1.9126273,105090.0,105080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750217055292,1.9126273,105090.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217055293,0.1902985,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217055489,2.41957094,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217055697,0.1903347,105060.0,105050.0,0.36646466]
["bitfinex-derivatives","BTCF0:USTF0",1750217055994,0.7311347,105060.0,105050.0,0.35874504]
["bitfinex-derivatives","BTCF0:USTF0",1750217056390,0.7301347,105060.0,105050.0,0.35874504]
["bitfinex-derivatives","BTCF0:USTF0",1750217057303,0.73981381,105060.0,105050.0,0.35874504]
["bitfinex-derivatives","BTCF0:USTF0",1750217057793,0.7301347,105060.0,105050.0,0.35874504]
["bitfinex-derivatives","BTCF0:USTF0",1750217058000,0.7301347,105060.0,105050.0,0.36174504]
["bitfinex-derivatives","BTCF0:USTF0",1750217058600,0.7301347,105060.0,105050.0,0.36374504]
["bitfinex-derivatives","BTCF0:USTF0",1750217059493,0.7301347,105060.0,105050.0,0.3352352]
["bitfinex-derivatives","BTCF0:USTF0",1750217059698,0.7301347,105060.0,105050.0,0.36374504]
["bitfinex-derivatives","BTCF0:USTF0",1750217064503,0.7301347,105060.0,105050.0,0.3352352]
["bitfinex-derivatives","BTCF0:USTF0",1750217064901,0.7301347,105060.0,105050.0,0.33234504]
["bitfinex-derivatives","BTCF0:USTF0",1750217065101,0.7622347,105060.0,105050.0,0.33234504]
["bitfinex-derivatives","BTCF0:USTF0",1750217065503,0.7938347,105060.0,105050.0,0.33234504]
["bitfinex-derivatives","BTCF0:USTF0",1750217066203,0.6138347,105060.0,105050.0,0.33234504]
["bitfinex-derivatives","BTCF0:USTF0",1750217066403,0.9438347,105060.0,105050.0,0.33234504]
["bitfinex-derivatives","BTCF0:USTF0",1750217068306,1.13415477,105060.0,105050.0,0.33234504]
["bitfinex-derivatives","BTCF0:USTF0",1750217070503,1.0797147,105060.0,105050.0,0.27144504]
["bitfinex-derivatives","BTCF0:USTF0",1750217070708,1.27003477,105060.0,105050.0,0.1953528]
["bitfinex-derivatives","BTCF0:USTF0",1750217071497,1.27003477,105060.0,105050.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1750217071498,1.56463477,105060.0,105050.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1750217071698,1.56463477,105060.0,105050.0,0.1943528]
["bitfinex-derivatives","BTCF0:USTF0",1750217072210,1.56763477,105060.0,105050.0,0.1913528]
["bitfinex-derivatives","BTCF0:USTF0",1750217074811,1.59863477,105060.0,105050.0,0.1913528]
["bitfinex-derivatives","BTCF0:USTF0",1750217077512,1.59863477,105060.0,105050.0,0.21986264]
["bitfinex-derivatives","BTCF0:USTF0",1750217084119,1.2097347,105060.0,105050.0,0.21986264]
["bitfinex-derivatives","BTCF0:USTF0",1750217084320,0.8179347,105060.0,105050.0,0.71378226]
["bitfinex-derivatives","BTCF0:USTF0",1750217084614,0.8179347,105060.0,105050.0,0.32447242]
["bitfinex-derivatives","BTCF0:USTF0",1750217084918,0.8179347,105060.0,105050.0,0.68527242]
["bitfinex-derivatives","BTCF0:USTF0",1750217085421,0.3076,105060.0,105050.0,1.02527242]
["bitfinex-derivatives","BTCF0:USTF0",1750217085622,0.003,105060.0,105050.0,0.68527242]
["bitfinex-derivatives","BTCF0:USTF0",1750217085820,0.003,105060.0,105050.0,1.26779242]
["bitfinex-derivatives","BTCF0:USTF0",1750217086022,0.003,105060.0,105050.0,1.84707823]
["bitfinex-derivatives","BTCF0:USTF0",1750217086224,0.003,105060.0,105050.0,2.09707823]
["bitfinex-derivatives","BTCF0:USTF0",1750217086415,0.003,105060.0,105050.0,1.73627823]
["bitfinex-derivatives","BTCF0:USTF0",1750217086614,0.003,105060.0,105050.0,2.09707823]
["bitfinex-derivatives","BTCF0:USTF0",1750217087015,0.003,105060.0,105050.0,2.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1750217089721,0.00014277,105070.0,105060.0,0.1903347]
["bitfinex-derivatives","BTCF0:USTF0",1750217090023,0.00014277,105070.0,105060.0,0.7101509]
["bitfinex-derivatives","BTCF0:USTF0",1750217090823,0.00714277,105070.0,105060.0,0.7111509]
["bitfinex-derivatives","BTCF0:USTF0",1750217092921,0.00714277,105070.0,105060.0,0.65442147]
["bitfinex-derivatives","BTCF0:USTF0",1750217093125,0.00714277,105070.0,105060.0,0.67273385]
["bitfinex-derivatives","BTCF0:USTF0",1750217093526,0.00714277,105070.0,105060.0,0.86309385]
["bitfinex-derivatives","BTCF0:USTF0",1750217094226,0.00714277,105070.0,105060.0,0.67273385]
["bitfinex-derivatives","BTCF0:USTF0",1750217095126,0.00714277,105070.0,105060.0,1.05273385]
["bitfinex-derivatives","BTCF0:USTF0",1750217098127,0.00714277,105070.0,105060.0,1.62889385]
["bitfinex-derivatives","BTCF0:USTF0",1750217098327,0.60695411,105090.0,105080.0,0.1902985]
["bitfinex-derivatives","BTCF0:USTF0",1750217098517,0.60695411,105090.0,105080.0,0.7726985]
["bitfinex-derivatives","BTCF0:USTF0",1750217098518,0.95657778,105090.0,105080.0,0.7726985]
["bitfinex-derivatives","BTCF0:USTF0",1750217098828,1.31737778,105090.0,105080.0,0.8338985]
["bitfinex-derivatives","BTCF0:USTF0",1750217099027,1.38137778,105090.0,105080.0,0.8338985]
["bitfinex-derivatives","BTCF0:USTF0",1750217099528,1.38537778,105090.0,105080.0,0.8348985]
["bitfinex-derivatives","BTCF0:USTF0",1750217099720,1.57569785,105090.0,105080.0,0.7736985]
["bitfinex-derivatives","BTCF0:USTF0",1750217099921,1.60809785,105090.0,105080.0,0.7736985]
["bitfinex-derivatives","BTCF0:USTF0",1750217100120,1.61309785,105090.0,105080.0,0.7736985]
["bitfinex-derivatives","BTCF0:USTF0",1750217100820,1.64309785,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750217101324,0.1902984,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217101526,0.38063667,105070.0,105060.0,0.20841352]
["bitfinex-derivatives","BTCF0:USTF0",1750217101829,0.1903347,105060.0,105050.0,0.94394799]
["bitfinex-derivatives","BTCF0:USTF0",1750217102029,0.41335477,105060.0,105050.0,0.94394799]
["bitfinex-derivatives","BTCF0:USTF0",1750217102329,0.44505477,105060.0,105050.0,0.94394799]
["bitfinex-derivatives","BTCF0:USTF0",1750217103524,0.44505477,105060.0,105050.0,0.94494799]
["bitfinex-derivatives","BTCF0:USTF0",1750217104129,0.22302007,105060.0,105050.0,1.36774799]
["bitfinex-derivatives","BTCF0:USTF0",1750217104331,0.19032007,105060.0,105050.0,1.36774799]
["bitfinex-derivatives","BTCF0:USTF0",1750217104526,0.38065477,105060.0,105050.0,1.36774799]
["bitfinex-derivatives","BTCF0:USTF0",1750217105633,0.38265477,105060.0,105050.0,1.36774799]
["bitfinex-derivatives","BTCF0:USTF0",1750217106434,0.38265477,105060.0,105050.0,1.67774799]
["bitfinex-derivatives","BTCF0:USTF0",1750217106734,0.38265477,105060.0,105050.0,1.67674799]
["bitfinex-derivatives","BTCF0:USTF0",1750217106934,0.38365477,105060.0,105050.0,1.67674799]
["bitfinex-derivatives","BTCF0:USTF0",1750217107736,0.38365477,105060.0,105050.0,1.36674799]
["bitfinex-derivatives","BTCF0:USTF0",1750217111241,0.003,105060.0,105050.0,1.36674799]
["bitfinex-derivatives","BTCF0:USTF0",1750217111441,0.1933347,105060.0,105050.0,1.36674799]
["bitfinex-derivatives","BTCF0:USTF0",1750217112332,0.003,105060.0,105050.0,1.36674799]
["bitfinex-derivatives","BTCF0:USTF0",1750217112744,0.1933347,105060.0,105050.0,1.00594799]
["bitfinex-derivatives","BTCF0:USTF0",1750217112938,0.1933347,105060.0,105050.0,1.36674799]
["bitfinex-derivatives","BTCF0:USTF0",1750217113945,0.1933347,105060.0,105050.0,0.97408799]
["bitfinex-derivatives","BTCF0:USTF0",1750217114145,0.2583347,105060.0,105050.0,0.94398799]
["bitfinex-derivatives","BTCF0:USTF0",1750217115646,0.2583347,105060.0,105050.0,1.30478799]
["bitfinex-derivatives","BTCF0:USTF0",1750217115848,0.2583347,105060.0,105050.0,1.36738799]
["bitfinex-derivatives","BTCF0:USTF0",1750217117045,0.2583347,105060.0,105050.0,1.40531984]
["bitfinex-derivatives","BTCF0:USTF0",1750217117241,0.2583347,105060.0,105050.0,1.36738799]
["bitfinex-derivatives","BTCF0:USTF0",1750217117448,0.2583347,105060.0,105050.0,1.40531984]
["bitfinex-derivatives","BTCF0:USTF0",1750217118446,0.1933347,105060.0,105050.0,1.40531984]
["bitfinex-derivatives","BTCF0:USTF0",1750217119948,0.003,105060.0,105050.0,1.40531984]
["bitfinex-derivatives","BTCF0:USTF0",1750217120153,0.003,105060.0,105050.0,1.37687095]
["bitfinex-derivatives","BTCF0:USTF0",1750217121149,0.1933347,105060.0,105050.0,1.37687095]
["bitfinex-derivatives","BTCF0:USTF0",1750217124853,0.1933347,105060.0,105050.0,1.40917095]
["bitfinex-derivatives","BTCF0:USTF0",1750217126556,0.003,105060.0,105050.0,1.76917095]
["bitfinex-derivatives","BTCF0:USTF0",1750217126757,0.003,105060.0,105050.0,1.82590038]
["bitfinex-derivatives","BTCF0:USTF0",1750217127455,0.1933347,105060.0,105050.0,1.82590038]
["bitfinex-derivatives","BTCF0:USTF0",1750217128160,0.003,105060.0,105050.0,1.78796853]
["bitfinex-derivatives","BTCF0:USTF0",1750217128357,0.1933347,105060.0,105050.0,1.78796853]
["bitfinex-derivatives","BTCF0:USTF0",1750217128557,0.1933347,105060.0,105050.0,1.42796853]
["bitfinex-derivatives","BTCF0:USTF0",1750217135461,0.003,105060.0,105050.0,1.42796853]
["bitfinex-derivatives","BTCF0:USTF0",1750217135967,0.1933347,105060.0,105050.0,1.42796853]
["bitfinex-derivatives","BTCF0:USTF0",1750217136465,0.1933347,105060.0,105050.0,1.4660112]
["bitfinex-derivatives","BTCF0:USTF0",1750217137264,0.003,105060.0,105050.0,1.8460112]
["bitfinex-derivatives","BTCF0:USTF0",1750217137464,0.003,105060.0,105050.0,1.84600948]
["bitfinex-derivatives","BTCF0:USTF0",1750217137665,0.003,105060.0,105050.0,1.80796853]
["bitfinex-derivatives","BTCF0:USTF0",1750217138367,0.003,105060.0,105050.0,1.94376853]
["bitfinex-derivatives","BTCF0:USTF0",1750217138569,0.003,105060.0,105050.0,1.9818092]
["bitfinex-derivatives","BTCF0:USTF0",1750217138770,0.003,105060.0,105050.0,1.94376853]
["bitfinex-derivatives","BTCF0:USTF0",1750217140970,0.003,105060.0,105050.0,1.92507755]
["bitfinex-derivatives","BTCF0:USTF0",1750217143469,0.003,105060.0,105050.0,1.94376853]
["bitfinex-derivatives","BTCF0:USTF0",1750217143671,0.003,105060.0,105050.0,1.56376853]
["bitfinex-derivatives","BTCF0:USTF0",1750217144470,0.003,105060.0,105050.0,1.42796853]
["bitfinex-derivatives","BTCF0:USTF0",1750217145268,0.003,105060.0,105050.0,1.74796853]
["bitfinex-derivatives","BTCF0:USTF0",1750217145668,0.1933347,105060.0,105050.0,1.74796853]
["bitfinex-derivatives","BTCF0:USTF0",1750217145872,0.1933347,105060.0,105050.0,1.42780853]
["bitfinex-derivatives","BTCF0:USTF0",1750217146267,0.1933347,105060.0,105050.0,1.79780853]
["bitfinex-derivatives","BTCF0:USTF0",1750217147370,0.003,105060.0,105050.0,1.79780853]
["bitfinex-derivatives","BTCF0:USTF0",1750217147868,0.1933347,105060.0,105050.0,1.79780853]
["bitfinex-derivatives","BTCF0:USTF0",1750217148874,0.1933347,105060.0,105050.0,1.21552853]
["bitfinex-derivatives","BTCF0:USTF0",1750217149072,0.1933347,105060.0,105050.0,1.8358517]
["bitfinex-derivatives","BTCF0:USTF0",1750217149474,0.1933347,105060.0,105050.0,1.42780853]
["bitfinex-derivatives","BTCF0:USTF0",1750217149674,0.1933347,105060.0,105050.0,1.46585162]
["bitfinex-derivatives","BTCF0:USTF0",1750217152470,0.2257347,105060.0,105050.0,1.46585162]
["bitfinex-derivatives","BTCF0:USTF0",1750217152672,0.2257347,105060.0,105050.0,1.40912219]
["bitfinex-derivatives","BTCF0:USTF0",1750217153475,0.2257347,105060.0,105050.0,1.46585162]
["bitfinex-derivatives","BTCF0:USTF0",1750217155872,0.0354,105060.0,105050.0,1.46585162]
["bitfinex-derivatives","BTCF0:USTF0",1750217156073,0.2257347,105060.0,105050.0,1.46585162]
["bitfinex-derivatives","BTCF0:USTF0",1750217156775,0.0354,105060.0,105050.0,1.46585162]
["bitfinex-derivatives","BTCF0:USTF0",1750217157479,0.41605477,105060.0,105050.0,1.46585162]
["bitfinex-derivatives","BTCF0:USTF0",1750217157980,0.41605477,105060.0,105050.0,1.46577162]
["bitfinex-derivatives","BTCF0:USTF0",1750217158380,0.41605477,105060.0,105050.0,1.43347162]
["bitfinex-derivatives","BTCF0:USTF0",1750217158681,0.47955477,105060.0,105050.0,1.37674219]
["bitfinex-derivatives","BTCF0:USTF0",1750217159577,0.28922007,105060.0,105050.0,1.43347162]
["bitfinex-derivatives","BTCF0:USTF0",1750217160480,0.41605477,105060.0,105050.0,1.43347162]
["bitfinex-derivatives","BTCF0:USTF0",1750217161580,0.41605477,105060.0,105050.0,0.85127162]
["bitfinex-derivatives","BTCF0:USTF0",1750217161779,0.41605477,105060.0,105050.0,1.43347162]
["bitfinex-derivatives","BTCF0:USTF0",1750217161979,0.48245477,105060.0,105050.0,1.43347162]
["bitfinex-derivatives","BTCF0:USTF0",1750217165187,0.29212007,105060.0,105050.0,1.43347162]
["bitfinex-derivatives","BTCF0:USTF0",1750217166594,0.19332007,105060.0,105050.0,1.42702853]
["bitfinex-derivatives","BTCF0:USTF0",1750217169093,0.19332007,105060.0,105050.0,1.46505628]
["bitfinex-derivatives","BTCF0:USTF0",1750217169278,0.003,105060.0,105050.0,1.46505628]
["bitfinex-derivatives","BTCF0:USTF0",1750217169483,0.19332007,105060.0,105050.0,1.46505628]
["bitfinex-derivatives","BTCF0:USTF0",1750217170491,0.19332007,105060.0,105050.0,1.42702853]
["bitfinex-derivatives","BTCF0:USTF0",1750217171285,0.003,105060.0,105050.0,1.42702853]
["bitfinex-derivatives","BTCF0:USTF0",1750217171589,0.19332007,105060.0,105050.0,1.42702853]
["bitfinex-derivatives","BTCF0:USTF0",1750217173592,0.38365477,105060.0,105050.0,1.46505937]
["bitfinex-derivatives","BTCF0:USTF0",1750217174894,0.19332007,105060.0,105050.0,1.46505937]
["bitfinex-derivatives","BTCF0:USTF0",1750217175290,0.19332007,105060.0,105050.0,1.40832994]
["bitfinex-derivatives","BTCF0:USTF0",1750217175995,0.19332007,105060.0,105050.0,1.46505937]
["bitfinex-derivatives","BTCF0:USTF0",1750217178096,0.19332007,105060.0,105050.0,1.42702853]
["bitfinex-derivatives","BTCF0:USTF0",1750217178494,0.003,105060.0,105050.0,1.76833238]
["bitfinex-derivatives","BTCF0:USTF0",1750217178695,1e-07,105060.0,105050.0,1.78702853]
["bitfinex-derivatives","BTCF0:USTF0",1750217178897,0.29474277,105070.0,105060.0,0.1903347]
["bitfinex-derivatives","BTCF0:USTF0",1750217179100,0.29474277,105070.0,105060.0,1.04266741]
["bitfinex-derivatives","BTCF0:USTF0",1750217179599,0.29474277,105070.0,105060.0,0.77266741]
["bitfinex-derivatives","BTCF0:USTF0",1750217179899,0.29474277,105070.0,105060.0,1.04266741]
["bitfinex-derivatives","BTCF0:USTF0",1750217180100,0.29774277,105070.0,105060.0,1.04366741]
["bitfinex-derivatives","BTCF0:USTF0",1750217180302,0.30074277,105070.0,105060.0,1.04366741]
["bitfinex-derivatives","BTCF0:USTF0",1750217181298,0.49106284,105070.0,105060.0,1.04366741]
["bitfinex-derivatives","BTCF0:USTF0",1750217183989,0.19646284,105070.0,105060.0,1.04366741]
["bitfinex-derivatives","BTCF0:USTF0",1750217185196,0.00614277,105070.0,105060.0,1.17922741]
["bitfinex-derivatives","BTCF0:USTF0",1750217186499,0.00614277,105070.0,105060.0,1.21714497]
["bitfinex-derivatives","BTCF0:USTF0",1750217186895,0.00614277,105070.0,105060.0,1.17922741]
["bitfinex-derivatives","BTCF0:USTF0",1750217187601,7e-08,105070.0,105060.0,1.17922741]
["bitfinex-derivatives","BTCF0:USTF0",1750217190801,0.00014277,105080.0,105070.0,0.1903166]
["bitfinex-derivatives","BTCF0:USTF0",1750217191000,0.00014277,105080.0,105070.0,1.62419933]
["bitfinex-derivatives","BTCF0:USTF0",1750217191400,0.00014277,105080.0,105070.0,1.26419933]
["bitfinex-derivatives","BTCF0:USTF0",1750217192306,0.19046284,105080.0,105070.0,1.26419933]
["bitfinex-derivatives","BTCF0:USTF0",1750217192607,0.19146284,105080.0,105070.0,1.26419933]
["bitfinex-derivatives","BTCF0:USTF0",1750217193419,0.19246284,105080.0,105070.0,1.26419933]
["bitfinex-derivatives","BTCF0:USTF0",1750217194421,0.22266284,105080.0,105070.0,1.29262388]
["bitfinex-derivatives","BTCF0:USTF0",1750217195215,0.22266284,105080.0,105070.0,1.60262388]
["bitfinex-derivatives","BTCF0:USTF0",1750217195722,0.22266284,105080.0,105070.0,1.29262388]
["bitfinex-derivatives","BTCF0:USTF0",1750217196323,0.22266284,105080.0,105070.0,1.26419933]
["bitfinex-derivatives","BTCF0:USTF0",1750217196624,0.22266284,105080.0,105070.0,1.23259933]
["bitfinex-derivatives","BTCF0:USTF0",1750217196827,0.28796284,105080.0,105070.0,1.23259933]
["bitfinex-derivatives","BTCF0:USTF0",1750217199029,0.28796284,105080.0,105070.0,1.17077933]
["bitfinex-derivatives","BTCF0:USTF0",1750217199226,0.47826134,105080.0,105070.0,1.17077933]
["bitfinex-derivatives","BTCF0:USTF0",1750217199422,0.28796284,105080.0,105070.0,1.19921098]
["bitfinex-derivatives","BTCF0:USTF0",1750217200321,0.22266284,105080.0,105070.0,1.23547933]
["bitfinex-derivatives","BTCF0:USTF0",1750217200521,0.19246284,105080.0,105070.0,1.26567933]
["bitfinex-derivatives","BTCF0:USTF0",1750217201027,0.19246284,105080.0,105070.0,1.26965277]
["bitfinex-derivatives","BTCF0:USTF0",1750217201629,0.19246284,105080.0,105070.0,1.59965277]
["bitfinex-derivatives","BTCF0:USTF0",1750217201833,0.19246284,105080.0,105070.0,1.26965277]
["bitfinex-derivatives","BTCF0:USTF0",1750217202428,0.19246284,105080.0,105070.0,1.28798762]
["bitfinex-derivatives","BTCF0:USTF0",1750217203126,0.22356284,105080.0,105070.0,1.28401418]
["bitfinex-derivatives","BTCF0:USTF0",1750217207336,0.22356284,105080.0,105070.0,1.34104689]
["bitfinex-derivatives","BTCF0:USTF0",1750217208335,0.22356284,105080.0,105070.0,1.30314416]
["bitfinex-derivatives","BTCF0:USTF0",1750217211039,0.22356284,105080.0,105070.0,1.27294416]
["bitfinex-derivatives","BTCF0:USTF0",1750217211241,0.28546284,105080.0,105070.0,1.27294416]
["bitfinex-derivatives","BTCF0:USTF0",1750217214943,0.25546284,105080.0,105070.0,1.27294416]
["bitfinex-derivatives","BTCF0:USTF0",1750217219937,0.25546284,105080.0,105070.0,1.30344416]
["bitfinex-derivatives","BTCF0:USTF0",1750217220839,0.19246284,105080.0,105070.0,1.30344416]
["bitfinex-derivatives","BTCF0:USTF0",1750217221036,0.19246284,105080.0,105070.0,1.61344416]
["bitfinex-derivatives","BTCF0:USTF0",1750217221240,0.00214277,105080.0,105070.0,1.61344416]
["bitfinex-derivatives","BTCF0:USTF0",1750217221941,0.0967,105100.0,105090.0,0.1902798]
["bitfinex-derivatives","BTCF0:USTF0",1750217222142,0.09632367,105100.0,105090.0,1.53152191]
["bitfinex-derivatives","BTCF0:USTF0",1750217222444,0.36375006,105100.0,105090.0,1.59239443]
["bitfinex-derivatives","BTCF0:USTF0",1750217223632,0.36675006,105100.0,105090.0,1.59239443]
["bitfinex-derivatives","BTCF0:USTF0",1750217224442,0.36975006,105100.0,105090.0,1.59239443]
["bitfinex-derivatives","BTCF0:USTF0",1750217225340,0.36975006,105100.0,105090.0,1.59636787]
["bitfinex-derivatives","BTCF0:USTF0",1750217225843,0.36975006,105100.0,105090.0,1.60578333]
["bitfinex-derivatives","BTCF0:USTF0",1750217226242,0.56001176,105100.0,105090.0,1.60578333]
["bitfinex-derivatives","BTCF0:USTF0",1750217226445,0.36975006,105100.0,105090.0,1.60578333]
["bitfinex-derivatives","BTCF0:USTF0",1750217226634,0.30642639,105100.0,105090.0,1.63668333]
["bitfinex-derivatives","BTCF0:USTF0",1750217227840,0.30642639,105100.0,105090.0,1.63198122]
["bitfinex-derivatives","BTCF0:USTF0",1750217228145,0.30642639,105100.0,105090.0,1.66998333]
["bitfinex-derivatives","BTCF0:USTF0",1750217228546,0.30642639,105100.0,105090.0,1.66600989]
["bitfinex-derivatives","BTCF0:USTF0",1750217228941,0.30642639,105100.0,105090.0,1.62800778]
["bitfinex-derivatives","BTCF0:USTF0",1750217229445,0.30642639,105100.0,105090.0,1.66600989]
["bitfinex-derivatives","BTCF0:USTF0",1750217230043,0.49668809,105100.0,105090.0,1.26712778]
["bitfinex-derivatives","BTCF0:USTF0",1750217230345,0.49668809,105100.0,105090.0,1.23382778]
["bitfinex-derivatives","BTCF0:USTF0",1750217234447,0.49668809,105100.0,105090.0,1.27182989]
["bitfinex-derivatives","BTCF0:USTF0",1750217237851,0.49668809,105100.0,105090.0,1.23382778]
["bitfinex-derivatives","BTCF0:USTF0",1750217238447,0.49668809,105100.0,105090.0,1.26432778]
["bitfinex-derivatives","BTCF0:USTF0",1750217239353,0.49668809,105100.0,105090.0,1.27385737]
["bitfinex-derivatives","BTCF0:USTF0",1750217246357,0.30642639,105100.0,105090.0,1.27385737]
["bitfinex-derivatives","BTCF0:USTF0",1750217247551,0.49668819,105100.0,105090.0,1.27385737]
["bitfinex-derivatives","BTCF0:USTF0",1750217250556,0.30642639,105100.0,105090.0,1.27385737]
["bitfinex-derivatives","BTCF0:USTF0",1750217251051,0.27342639,105100.0,105090.0,1.27385737]
["bitfinex-derivatives","BTCF0:USTF0",1750217251255,0.27342639,105100.0,105090.0,1.63385737]
["bitfinex-derivatives","BTCF0:USTF0",1750217251759,0.27342639,105100.0,105090.0,1.65659916]
["bitfinex-derivatives","BTCF0:USTF0",1750217252057,0.006,105100.0,105090.0,1.67560022]
["bitfinex-derivatives","BTCF0:USTF0",1750217252557,0.00014277,105110.0,105100.0,0.1902618]
["bitfinex-derivatives","BTCF0:USTF0",1750217252753,0.00014277,105110.0,105100.0,1.06422976]
["bitfinex-derivatives","BTCF0:USTF0",1750217253358,0.00014277,105110.0,105100.0,1.04517779]
["bitfinex-derivatives","BTCF0:USTF0",1750217253852,0.00814277,105110.0,105100.0,1.04517779]
["bitfinex-derivatives","BTCF0:USTF0",1750217254857,0.00814277,105110.0,105100.0,0.68517779]
["bitfinex-derivatives","BTCF0:USTF0",1750217255058,0.00814277,105110.0,105100.0,1.03517779]
["bitfinex-derivatives","BTCF0:USTF0",1750217255754,0.00814277,105110.0,105100.0,1.03915123]
["bitfinex-derivatives","BTCF0:USTF0",1750217257954,0.00814277,105110.0,105100.0,1.03517779]
["bitfinex-derivatives","BTCF0:USTF0",1750217258861,0.00814277,105110.0,105100.0,1.03915123]
["bitfinex-derivatives","BTCF0:USTF0",1750217259264,0.00814277,105110.0,105100.0,1.06755734]
["bitfinex-derivatives","BTCF0:USTF0",1750217259463,0.19846284,105110.0,105100.0,1.06755734]
["bitfinex-derivatives","BTCF0:USTF0",1750217259865,0.19846284,105110.0,105100.0,1.0635839]
["bitfinex-derivatives","BTCF0:USTF0",1750217260868,0.19846284,105110.0,105100.0,1.06755734]
["bitfinex-derivatives","BTCF0:USTF0",1750217263567,0.19846284,105110.0,105100.0,1.03915123]
["bitfinex-derivatives","BTCF0:USTF0",1750217263966,0.19846284,105110.0,105100.0,1.06754255]
["bitfinex-derivatives","BTCF0:USTF0",1750217264270,0.19846284,105110.0,105100.0,1.03915123]
["bitfinex-derivatives","BTCF0:USTF0",1750217264777,0.19846284,105110.0,105100.0,1.06754065]
["bitfinex-derivatives","BTCF0:USTF0",1750217264981,0.19846284,105110.0,105100.0,1.03915123]
["bitfinex-derivatives","BTCF0:USTF0",1750217265977,0.19846284,105110.0,105100.0,1.03517779]
["bitfinex-derivatives","BTCF0:USTF0",1750217266981,0.19846284,105110.0,105100.0,1.03915123]
["bitfinex-derivatives","BTCF0:USTF0",1750217268286,0.19846284,105110.0,105100.0,1.0582032]
["bitfinex-derivatives","BTCF0:USTF0",1750217271677,0.19846284,105110.0,105100.0,1.1935632]
["bitfinex-derivatives","BTCF0:USTF0",1750217271878,0.09864791,105130.0,105100.0,2.1077937]
["bitfinex-derivatives","BTCF0:USTF0",1750217272176,0.32055591,105130.0,105120.0,0.5510261]
["bitfinex-derivatives","BTCF0:USTF0",1750217272382,0.32055591,105130.0,105120.0,1.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1750217272582,0.51087598,105130.0,105120.0,1.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1750217272783,0.32066798,105130.0,105120.0,1.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1750217272982,0.32366798,105130.0,105120.0,1.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1750217273381,0.28562007,105130.0,105120.0,1.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1750217274078,0.29062007,105130.0,105120.0,1.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1750217274774,0.28762007,105130.0,105120.0,1.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1750217275084,0.48182807,105130.0,105120.0,1.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1750217275489,0.55703579,105130.0,105120.0,1.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1750217276982,1.1558837,105130.0,105120.0,0.7715061]
["bitfinex-derivatives","BTCF0:USTF0",1750217277289,1.1558837,105130.0,105120.0,0.7714661]
["bitfinex-derivatives","BTCF0:USTF0",1750217278084,1.21295556,105130.0,105120.0,0.7714661]
["bitfinex-derivatives","BTCF0:USTF0",1750217278285,1.1558837,105130.0,105120.0,0.7714661]
["bitfinex-derivatives","BTCF0:USTF0",1750217280584,1.21295556,105130.0,105120.0,0.7714661]
["bitfinex-derivatives","BTCF0:USTF0",1750217280788,1.1558837,105130.0,105120.0,0.7714661]
["bitfinex-derivatives","BTCF0:USTF0",1750217284888,0.190226,105120.0,105110.0,0.33304377]
["bitfinex-derivatives","BTCF0:USTF0",1750217285089,1.22179398,105120.0,105110.0,0.91424377]
["bitfinex-derivatives","BTCF0:USTF0",1750217285793,1.22179398,105120.0,105110.0,0.33304377]
["bitfinex-derivatives","BTCF0:USTF0",1750217285984,1.22479398,105120.0,105110.0,0.91420377]
["bitfinex-derivatives","BTCF0:USTF0",1750217286383,1.22479398,105120.0,105110.0,0.91424377]
["bitfinex-derivatives","BTCF0:USTF0",1750217286588,1.22479398,105120.0,105110.0,0.33304377]
["bitfinex-derivatives","BTCF0:USTF0",1750217286888,1.22479398,105120.0,105110.0,0.91424377]
["bitfinex-derivatives","BTCF0:USTF0",1750217287079,0.86399398,105120.0,105110.0,0.91424377]
["bitfinex-derivatives","BTCF0:USTF0",1750217287282,0.86699398,105120.0,105110.0,0.91424377]
["bitfinex-derivatives","BTCF0:USTF0",1750217287489,1.16159398,105120.0,105110.0,0.91424377]
["bitfinex-derivatives","BTCF0:USTF0",1750217288291,1.12354607,105120.0,105110.0,0.91424377]
["bitfinex-derivatives","BTCF0:USTF0",1750217295095,1.16159398,105120.0,105110.0,0.91424377]
["bitfinex-derivatives","BTCF0:USTF0",1750217296192,1.65767398,105120.0,105110.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217296395,1.65767398,105120.0,105110.0,0.77158697]
["bitfinex-derivatives","BTCF0:USTF0",1750217296594,1.65767398,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750217296595,2.29500985,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750217296892,0.1902623,105100.0,105090.0,0.1902715]
["bitfinex-derivatives","BTCF0:USTF0",1750217297096,1.27468072,105100.0,105090.0,0.18989517]
["bitfinex-derivatives","BTCF0:USTF0",1750217297291,1.36828072,105100.0,105090.0,0.18989517]
["bitfinex-derivatives","BTCF0:USTF0",1750217297597,1.36828072,105100.0,105090.0,0.19923417]
["bitfinex-derivatives","BTCF0:USTF0",1750217297893,1.36828072,105100.0,105090.0,0.18989517]
["bitfinex-derivatives","BTCF0:USTF0",1750217298791,1.42530827,105100.0,105090.0,0.18989517]
["bitfinex-derivatives","BTCF0:USTF0",1750217298989,1.42530827,105100.0,105090.0,0.19089517]
["bitfinex-derivatives","BTCF0:USTF0",1750217300197,1.42530827,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750217300392,1.42630827,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750217300592,1.57001317,105100.0,105090.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1750217301099,0.1902804,105090.0,105080.0,0.98512188]
["bitfinex-derivatives","BTCF0:USTF0",1750217301290,0.84140046,105090.0,105080.0,0.98512188]
["bitfinex-derivatives","BTCF0:USTF0",1750217302394,0.84140046,105090.0,105080.0,0.98612188]
["bitfinex-derivatives","BTCF0:USTF0",1750217302800,0.84140046,105090.0,105080.0,0.39524537]
["bitfinex-derivatives","BTCF0:USTF0",1750217302999,0.84140046,105090.0,105080.0,0.97648537]
["bitfinex-derivatives","BTCF0:USTF0",1750217303999,0.48060046,105090.0,105080.0,0.97648537]
["bitfinex-derivatives","BTCF0:USTF0",1750217304596,0.48060046,105090.0,105080.0,0.98045881]
["bitfinex-derivatives","BTCF0:USTF0",1750217305602,0.48060046,105090.0,105080.0,0.97648537]
["bitfinex-derivatives","BTCF0:USTF0",1750217305800,0.48060046,105090.0,105080.0,1.33728537]
["bitfinex-derivatives","BTCF0:USTF0",1750217305998,0.48060046,105090.0,105080.0,1.34662664]
["bitfinex-derivatives","BTCF0:USTF0",1750217306196,0.38060046,105090.0,105080.0,1.34662664]
["bitfinex-derivatives","BTCF0:USTF0",1750217306601,0.7934642,105100.0,105090.0,0.19425374]
["bitfinex-derivatives","BTCF0:USTF0",1750217306801,0.7628642,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217307002,0.95318426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217307405,1.33318426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217307599,0.95318426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217307808,0.95418426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217308706,1.31494426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217308902,1.31594426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217309102,0.95514426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217309606,1.31594426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217309806,0.95514426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217310207,1.31594426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217312606,1.63594426,105100.0,105090.0,0.29135374]
["bitfinex-derivatives","BTCF0:USTF0",1750217313006,1.34594426,105100.0,105090.0,0.25825374]
["bitfinex-derivatives","BTCF0:USTF0",1750217313210,1.70934426,105100.0,105090.0,0.19425374]
["bitfinex-derivatives","BTCF0:USTF0",1750217313410,1.70934426,105100.0,105090.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750217313610,1.70934426,105100.0,105090.0,0.19425384]
["bitfinex-derivatives","BTCF0:USTF0",1750217314006,1.41474426,105100.0,105090.0,0.19425384]
["bitfinex-derivatives","BTCF0:USTF0",1750217315606,1.48456262,105100.0,105090.0,0.19425384]
["bitfinex-derivatives","BTCF0:USTF0",1750217316704,0.87376262,105100.0,105090.0,0.25695384]
["bitfinex-derivatives","BTCF0:USTF0",1750217317508,0.64332262,105100.0,105090.0,0.25695384]
["bitfinex-derivatives","BTCF0:USTF0",1750217317712,0.42060062,105100.0,105090.0,0.2758024]
["bitfinex-derivatives","BTCF0:USTF0",1750217317912,0.42060062,105100.0,105090.0,0.6366024]
["bitfinex-derivatives","BTCF0:USTF0",1750217318112,0.42060062,105100.0,105090.0,0.2758024]
["bitfinex-derivatives","BTCF0:USTF0",1750217319513,0.58658062,105100.0,105090.0,0.2758024]
["bitfinex-derivatives","BTCF0:USTF0",1750217320814,0.94738062,105100.0,105090.0,0.2758024]
["bitfinex-derivatives","BTCF0:USTF0",1750217321204,0.95738062,105100.0,105090.0,0.2758024]
["bitfinex-derivatives","BTCF0:USTF0",1750217321815,0.95738062,105100.0,105090.0,0.27182896]
["bitfinex-derivatives","BTCF0:USTF0",1750217326815,0.95738062,105100.0,105090.0,0.2758024]
["bitfinex-derivatives","BTCF0:USTF0",1750217327514,1.01738062,105100.0,105090.0,0.2431024]
["bitfinex-derivatives","BTCF0:USTF0",1750217327717,1.04948062,105100.0,105090.0,0.2431024]
["bitfinex-derivatives","BTCF0:USTF0",1750217327918,1.04948062,105100.0,105090.0,0.2759024]
["bitfinex-derivatives","BTCF0:USTF0",1750217328118,1.04948062,105100.0,105090.0,0.3077024]
["bitfinex-derivatives","BTCF0:USTF0",1750217328618,0.68868062,105100.0,105090.0,0.3077024]
["bitfinex-derivatives","BTCF0:USTF0",1750217328814,0.42060062,105100.0,105090.0,0.3077024]
["bitfinex-derivatives","BTCF0:USTF0",1750217329218,0.42060062,105100.0,105090.0,0.6685024]
["bitfinex-derivatives","BTCF0:USTF0",1750217329817,0.49707763,105100.0,105090.0,0.3077024]
["bitfinex-derivatives","BTCF0:USTF0",1750217330117,0.49707763,105100.0,105090.0,0.6685024]
["bitfinex-derivatives","BTCF0:USTF0",1750217330313,0.49607763,105100.0,105090.0,0.6695024]
["bitfinex-derivatives","BTCF0:USTF0",1750217331425,0.49507763,105100.0,105090.0,0.6695024]
["bitfinex-derivatives","BTCF0:USTF0",1750217332427,0.49507763,105100.0,105090.0,0.3087024]
["bitfinex-derivatives","BTCF0:USTF0",1750217332728,0.49507763,105100.0,105090.0,0.6695024]
["bitfinex-derivatives","BTCF0:USTF0",1750217336931,0.49507763,105100.0,105090.0,0.3087024]
["bitfinex-derivatives","BTCF0:USTF0",1750217339932,0.11449537,105100.0,105090.0,0.3087024]
["bitfinex-derivatives","BTCF0:USTF0",1750217340133,0.26673931,105100.0,105090.0,0.70744262]
["bitfinex-derivatives","BTCF0:USTF0",1750217341128,0.26673931,105100.0,105090.0,1.2507024]
["bitfinex-derivatives","BTCF0:USTF0",1750217344534,0.26673931,105100.0,105090.0,0.8899024]
["bitfinex-derivatives","BTCF0:USTF0",1750217344732,0.45705937,105100.0,105090.0,0.2769024]
["bitfinex-derivatives","BTCF0:USTF0",1750217344937,0.81785937,105100.0,105090.0,0.8580624]
["bitfinex-derivatives","BTCF0:USTF0",1750217345146,0.91385937,105100.0,105090.0,0.8580624]
["bitfinex-derivatives","BTCF0:USTF0",1750217346241,0.93704561,105100.0,105090.0,0.8580624]
["bitfinex-derivatives","BTCF0:USTF0",1750217346535,0.61426397,105100.0,105090.0,0.8580624]
["bitfinex-derivatives","BTCF0:USTF0",1750217346739,0.97506397,105100.0,105090.0,0.8580624]
["bitfinex-derivatives","BTCF0:USTF0",1750217348741,0.61426397,105100.0,105090.0,0.8580624]
["bitfinex-derivatives","BTCF0:USTF0",1750217349041,0.97506397,105100.0,105090.0,0.8580624]
["bitfinex-derivatives","BTCF0:USTF0",1750217351243,0.94226397,105100.0,105090.0,0.8580624]
["bitfinex-derivatives","BTCF0:USTF0",1750217352241,0.94226397,105100.0,105090.0,0.7952224]
["bitfinex-derivatives","BTCF0:USTF0",1750217352441,0.97276397,105100.0,105090.0,0.7952224]
["bitfinex-derivatives","BTCF0:USTF0",1750217352748,0.61196397,105100.0,105090.0,0.7952224]
["bitfinex-derivatives","BTCF0:USTF0",1750217352945,0.58146397,105100.0,105090.0,0.7952224]
["bitfinex-derivatives","BTCF0:USTF0",1750217353245,0.58146397,105100.0,105090.0,0.8578224]
["bitfinex-derivatives","BTCF0:USTF0",1750217353446,0.58146397,105100.0,105090.0,1.2186224]
["bitfinex-derivatives","BTCF0:USTF0",1750217354144,0.58146397,105100.0,105090.0,0.8578224]
["bitfinex-derivatives","BTCF0:USTF0",1750217354347,0.58146397,105100.0,105090.0,1.2186224]
["bitfinex-derivatives","BTCF0:USTF0",1750217356142,0.58146397,105100.0,105090.0,0.8578224]
["bitfinex-derivatives","BTCF0:USTF0",1750217357443,0.51124561,105100.0,105090.0,1.2186224]
["bitfinex-derivatives","BTCF0:USTF0",1750217357647,0.51124561,105100.0,105090.0,1.2505224]
["bitfinex-derivatives","BTCF0:USTF0",1750217358148,0.28992555,105100.0,105090.0,1.2505224]
["bitfinex-derivatives","BTCF0:USTF0",1750217358353,0.48024561,105100.0,105090.0,1.2505224]
["bitfinex-derivatives","BTCF0:USTF0",1750217361741,0.28998331,105100.0,105090.0,1.2505224]
["bitfinex-derivatives","BTCF0:USTF0",1750217361949,0.48024561,105100.0,105090.0,1.2505224]
["bitfinex-derivatives","BTCF0:USTF0",1750217362644,0.09966325,105100.0,105090.0,1.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1750217365149,0.07647701,105100.0,105090.0,1.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1750217365350,0.75660703,105110.0,105100.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750217365650,1.14655076,105110.0,105100.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750217366651,1.14855076,105110.0,105100.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750217367949,1.2250176,105110.0,105100.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750217368255,1.5858176,105110.0,105100.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750217378762,1.64284515,105110.0,105100.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750217379164,1.60482679,105110.0,105100.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750217379668,1.60482679,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217381572,1.64287559,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217385070,1.60482679,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217390776,1.60482679,105110.0,105100.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1750217391779,1.60482679,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217393587,1.73994679,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217394084,1.77799159,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217394274,1.73994679,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217394988,1.77799219,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217400692,1.73994679,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217401091,1.77799695,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217401291,1.41719695,105110.0,105100.0,0.19423574]
["bitfinex-derivatives","BTCF0:USTF0",1750217401994,1.77799695,105110.0,105100.0,0.25933574]
["bitfinex-derivatives","BTCF0:USTF0",1750217402682,1.74749695,105110.0,105100.0,0.25933574]
["bitfinex-derivatives","BTCF0:USTF0",1750217403092,1.74749695,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217403594,1.77079385,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217405497,1.73274369,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217407297,1.70244369,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217407798,1.12885869,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217408098,1.10989715,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217408992,0.87201209,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217409394,1.06233215,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217412602,1.42313215,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217420108,1.45413215,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217420807,1.42313215,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217422010,1.06233215,105110.0,105100.0,0.29063574]
["bitfinex-derivatives","BTCF0:USTF0",1750217422707,0.43442975,105110.0,105100.0,0.98143574]
["bitfinex-derivatives","BTCF0:USTF0",1750217422913,0.0252969,105110.0,105100.0,0.98143574]
["bitfinex-derivatives","BTCF0:USTF0",1750217423110,0.0252969,105110.0,105100.0,1.01143574]
["bitfinex-derivatives","BTCF0:USTF0",1750217423714,0.0252969,105110.0,105100.0,1.4534037]
["bitfinex-derivatives","BTCF0:USTF0",1750217423914,0.01315941,105110.0,105100.0,1.64469169]
["bitfinex-derivatives","BTCF0:USTF0",1750217424208,0.01315941,105110.0,105100.0,1.64769169]
["bitfinex-derivatives","BTCF0:USTF0",1750217424410,0.93002411,105140.0,105130.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1750217424610,1.55745989,105140.0,105130.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1750217424810,1.19745989,105140.0,105130.0,0.223308]
["bitfinex-derivatives","BTCF0:USTF0",1750217425307,0.77703643,105140.0,105130.0,0.223308]
["bitfinex-derivatives","BTCF0:USTF0",1750217425507,0.38483643,105140.0,105130.0,0.584108]
["bitfinex-derivatives","BTCF0:USTF0",1750217425710,0.35293643,105140.0,105130.0,0.584108]
["bitfinex-derivatives","BTCF0:USTF0",1750217426110,0.35293643,105140.0,105130.0,0.59341292]
["bitfinex-derivatives","BTCF0:USTF0",1750217426612,0.35393643,105140.0,105130.0,0.59341292]
["bitfinex-derivatives","BTCF0:USTF0",1750217427206,0.35493643,105140.0,105130.0,0.59341292]
["bitfinex-derivatives","BTCF0:USTF0",1750217427605,0.35493643,105140.0,105130.0,0.62551292]
["bitfinex-derivatives","BTCF0:USTF0",1750217427811,0.31687042,105140.0,105130.0,0.62551292]
["bitfinex-derivatives","BTCF0:USTF0",1750217428216,0.07911572,105140.0,105130.0,0.62551292]
["bitfinex-derivatives","BTCF0:USTF0",1750217428516,0.26930562,105140.0,105130.0,0.62551292]
["bitfinex-derivatives","BTCF0:USTF0",1750217429118,0.07911572,105140.0,105130.0,0.62551292]
["bitfinex-derivatives","BTCF0:USTF0",1750217430820,0.07911572,105140.0,105130.0,0.95551292]
["bitfinex-derivatives","BTCF0:USTF0",1750217437224,0.002,105140.0,105130.0,0.95551292]
["bitfinex-derivatives","BTCF0:USTF0",1750217446826,0.002,105140.0,105130.0,1.05042675]
["bitfinex-derivatives","BTCF0:USTF0",1750217448629,1e-07,105140.0,105130.0,1.20271288]
["bitfinex-derivatives","BTCF0:USTF0",1750217450632,1e-07,105140.0,105130.0,1.23301288]
["bitfinex-derivatives","BTCF0:USTF0",1750217453432,1e-07,105140.0,105130.0,1.17604492]
["bitfinex-derivatives","BTCF0:USTF0",1750217453731,1e-07,105140.0,105130.0,1.50168416]
["bitfinex-derivatives","BTCF0:USTF0",1750217453931,1e-07,105140.0,105130.0,1.99005911]
["bitfinex-derivatives","BTCF0:USTF0",1750217454230,1e-07,105140.0,105130.0,1.74005911]
["bitfinex-derivatives","BTCF0:USTF0",1750217454424,1e-07,105140.0,105130.0,1.57726746]
["bitfinex-derivatives","BTCF0:USTF0",1750217454831,1e-07,105140.0,105130.0,1.50162822]
["bitfinex-derivatives","BTCF0:USTF0",1750217457131,1e-07,105140.0,105130.0,1.55837793]
["bitfinex-derivatives","BTCF0:USTF0",1750217457933,1e-07,105140.0,105130.0,1.50162822]
["bitfinex-derivatives","BTCF0:USTF0",1750217461534,1e-07,105140.0,105130.0,1.20539055]
["bitfinex-derivatives","BTCF0:USTF0",1750217461833,1e-07,105140.0,105130.0,1.30993055]
["bitfinex-derivatives","BTCF0:USTF0",1750217462033,0.0928001,105140.0,105130.0,1.85795055]
["bitfinex-derivatives","BTCF0:USTF0",1750217462233,0.0928001,105140.0,105130.0,1.80585143]
["bitfinex-derivatives","BTCF0:USTF0",1750217462234,0.28312016,105140.0,105130.0,1.80585143]
["bitfinex-derivatives","BTCF0:USTF0",1750217462436,0.28312016,105140.0,105130.0,1.64305978]
["bitfinex-derivatives","BTCF0:USTF0",1750217462630,0.28312016,105140.0,105130.0,1.05310457]
["bitfinex-derivatives","BTCF0:USTF0",1750217462839,0.28312016,105140.0,105130.0,1.76798457]
["bitfinex-derivatives","BTCF0:USTF0",1750217463232,0.28312016,105140.0,105130.0,1.80585634]
["bitfinex-derivatives","BTCF0:USTF0",1750217464133,0.28312016,105140.0,105130.0,1.76798457]
["bitfinex-derivatives","BTCF0:USTF0",1750217464537,0.28312016,105140.0,105130.0,1.93077622]
["bitfinex-derivatives","BTCF0:USTF0",1750217464937,0.28312016,105140.0,105130.0,1.76805577]
["bitfinex-derivatives","BTCF0:USTF0",1750217465331,0.28312016,105140.0,105130.0,1.83115577]
["bitfinex-derivatives","BTCF0:USTF0",1750217465534,0.25292016,105140.0,105130.0,1.86903235]
["bitfinex-derivatives","BTCF0:USTF0",1750217465842,0.25292016,105140.0,105130.0,1.90173235]
["bitfinex-derivatives","BTCF0:USTF0",1750217466042,0.0304,105150.0,105140.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1750217466243,0.22072006,105150.0,105140.0,1.1053816]
["bitfinex-derivatives","BTCF0:USTF0",1750217467336,0.22272006,105150.0,105140.0,1.1053816]
["bitfinex-derivatives","BTCF0:USTF0",1750217467538,0.0324,105150.0,105140.0,1.14325218]
["bitfinex-derivatives","BTCF0:USTF0",1750217467734,0.0344,105150.0,105140.0,1.14325218]
["bitfinex-derivatives","BTCF0:USTF0",1750217468443,0.22472006,105150.0,105140.0,1.14325218]
["bitfinex-derivatives","BTCF0:USTF0",1750217469347,0.22472006,105150.0,105140.0,1.17415218]
["bitfinex-derivatives","BTCF0:USTF0",1750217470638,0.22472006,105150.0,105140.0,1.14325218]
["bitfinex-derivatives","BTCF0:USTF0",1750217470959,0.25722006,105150.0,105140.0,1.11075218]
["bitfinex-derivatives","BTCF0:USTF0",1750217471148,0.28722006,105150.0,105140.0,1.11075218]
["bitfinex-derivatives","BTCF0:USTF0",1750217472036,0.28722006,105150.0,105140.0,1.16756705]
["bitfinex-derivatives","BTCF0:USTF0",1750217472842,0.25722006,105150.0,105140.0,1.19886705]
["bitfinex-derivatives","BTCF0:USTF0",1750217473047,0.25722006,105150.0,105140.0,1.16099647]
["bitfinex-derivatives","BTCF0:USTF0",1750217473248,0.25722006,105150.0,105140.0,1.23061218]
["bitfinex-derivatives","BTCF0:USTF0",1750217473948,0.25722006,105150.0,105140.0,2.69269647]
["bitfinex-derivatives","BTCF0:USTF0",1750217474140,0.25722006,105150.0,105140.0,2.73061573]
["bitfinex-derivatives","BTCF0:USTF0",1750217474340,0.25722006,105150.0,105140.0,2.73061582]
["bitfinex-derivatives","BTCF0:USTF0",1750217474840,0.19432006,105150.0,105140.0,2.69269647]
["bitfinex-derivatives","BTCF0:USTF0",1750217475042,0.004,105150.0,105140.0,2.69269647]
["bitfinex-derivatives","BTCF0:USTF0",1750217477549,0.004,105150.0,105140.0,3.40757647]
["bitfinex-derivatives","BTCF0:USTF0",1750217478353,0.004,105150.0,105140.0,3.3507616]
["bitfinex-derivatives","BTCF0:USTF0",1750217479341,0.19432006,105150.0,105140.0,3.3507616]
["bitfinex-derivatives","BTCF0:USTF0",1750217479541,0.19432006,105150.0,105140.0,3.18789875]
["bitfinex-derivatives","BTCF0:USTF0",1750217479743,0.19432006,105150.0,105140.0,3.3507616]
["bitfinex-derivatives","BTCF0:USTF0",1750217482951,0.004,105150.0,105140.0,3.3507616]
["bitfinex-derivatives","BTCF0:USTF0",1750217485152,0.004,105150.0,105140.0,3.42640084]
["bitfinex-derivatives","BTCF0:USTF0",1750217486159,0.004,105150.0,105140.0,3.3507616]
["bitfinex-derivatives","BTCF0:USTF0",1750217486859,0.004,105150.0,105140.0,3.42640084]
["bitfinex-derivatives","BTCF0:USTF0",1750217487055,0.004,105150.0,105140.0,3.3507616]
["bitfinex-derivatives","BTCF0:USTF0",1750217487256,1e-07,105150.0,105140.0,3.58926369]
["bitfinex-derivatives","BTCF0:USTF0",1750217487653,1e-07,105150.0,105140.0,3.42640084]
["bitfinex-derivatives","BTCF0:USTF0",1750217487956,1e-07,105150.0,105140.0,3.58926369]
["bitfinex-derivatives","BTCF0:USTF0",1750217488459,1e-07,105150.0,105140.0,3.42640084]
["bitfinex-derivatives","BTCF0:USTF0",1750217489460,1e-07,105150.0,105140.0,3.3507616]
["bitfinex-derivatives","BTCF0:USTF0",1750217489654,1e-07,105150.0,105140.0,3.42640084]
["bitfinex-derivatives","BTCF0:USTF0",1750217491963,1e-07,105150.0,105140.0,3.3507616]
["bitfinex-derivatives","BTCF0:USTF0",1750217492960,1e-07,105150.0,105140.0,3.67629599]
["bitfinex-derivatives","BTCF0:USTF0",1750217495164,1e-07,105150.0,105140.0,3.51349691]
["bitfinex-derivatives","BTCF0:USTF0",1750217496069,1e-07,105150.0,105140.0,2.79861691]
["bitfinex-derivatives","BTCF0:USTF0",1750217496370,1e-07,105150.0,105140.0,3.51337691]
["bitfinex-derivatives","BTCF0:USTF0",1750217498269,1e-07,105150.0,105140.0,3.57028313]
["bitfinex-derivatives","BTCF0:USTF0",1750217498566,1e-07,105150.0,105140.0,3.73308221]
["bitfinex-derivatives","BTCF0:USTF0",1750217498866,1e-07,105150.0,105140.0,3.67617599]
["bitfinex-derivatives","BTCF0:USTF0",1750217499068,1e-07,105150.0,105140.0,2.96141599]
["bitfinex-derivatives","BTCF0:USTF0",1750217499267,1e-07,105150.0,105140.0,3.67617599]
["bitfinex-derivatives","BTCF0:USTF0",1750217501159,1e-07,105150.0,105140.0,3.73307885]
["bitfinex-derivatives","BTCF0:USTF0",1750217501559,1e-07,105150.0,105140.0,3.67617599]
["bitfinex-derivatives","BTCF0:USTF0",1750217506063,1e-07,105150.0,105140.0,3.75181523]
["bitfinex-derivatives","BTCF0:USTF0",1750217506262,0.0312,105170.0,105160.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1750217506463,0.0941,105170.0,105160.0,1.91272032]
["bitfinex-derivatives","BTCF0:USTF0",1750217506763,0.28442006,105170.0,105160.0,1.72427305]
["bitfinex-derivatives","BTCF0:USTF0",1750217507668,0.29542006,105170.0,105160.0,1.72427305]
["bitfinex-derivatives","BTCF0:USTF0",1750217512676,0.29042006,105170.0,105160.0,1.72427305]
["bitfinex-derivatives","BTCF0:USTF0",1750217512871,0.29042006,105170.0,105160.0,1.14475305]
["bitfinex-derivatives","BTCF0:USTF0",1750217513077,0.29042006,105170.0,105160.0,1.69417305]
["bitfinex-derivatives","BTCF0:USTF0",1750217513776,0.28442006,105170.0,105160.0,1.69617305]
["bitfinex-derivatives","BTCF0:USTF0",1750217514374,0.28442006,105170.0,105160.0,1.56391314]
["bitfinex-derivatives","BTCF0:USTF0",1750217514575,0.28442006,105170.0,105160.0,1.72667305]
["bitfinex-derivatives","BTCF0:USTF0",1750217514774,0.28442006,105170.0,105160.0,1.69633305]
["bitfinex-derivatives","BTCF0:USTF0",1750217515273,0.28442006,105170.0,105160.0,1.11545305]
["bitfinex-derivatives","BTCF0:USTF0",1750217515477,0.28442006,105170.0,105160.0,1.69893305]
["bitfinex-derivatives","BTCF0:USTF0",1750217518080,0.57902006,105170.0,105160.0,1.69893305]
["bitfinex-derivatives","BTCF0:USTF0",1750217521182,0.57902006,105170.0,105160.0,1.73003305]
["bitfinex-derivatives","BTCF0:USTF0",1750217522289,0.57902006,105170.0,105160.0,2.05003305]
["bitfinex-derivatives","BTCF0:USTF0",1750217522788,0.54782006,105170.0,105160.0,2.05003305]
["bitfinex-derivatives","BTCF0:USTF0",1750217523086,0.54782006,105170.0,105160.0,1.91897314]
["bitfinex-derivatives","BTCF0:USTF0",1750217523289,0.54782006,105170.0,105160.0,2.08173305]
["bitfinex-derivatives","BTCF0:USTF0",1750217525292,0.48492006,105170.0,105160.0,2.08173305]
["bitfinex-derivatives","BTCF0:USTF0",1750217525485,0.48492006,105170.0,105160.0,2.11293305]
["bitfinex-derivatives","BTCF0:USTF0",1750217525791,0.0956,105180.0,105170.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1750217526092,0.60592006,105180.0,105170.0,0.81137008]
["bitfinex-derivatives","BTCF0:USTF0",1750217528086,0.60692006,105180.0,105170.0,0.81137008]
["bitfinex-derivatives","BTCF0:USTF0",1750217528286,0.60692006,105180.0,105170.0,0.77343074]
["bitfinex-derivatives","BTCF0:USTF0",1750217529193,0.60692006,105180.0,105170.0,0.41263074]
["bitfinex-derivatives","BTCF0:USTF0",1750217529592,0.60692006,105180.0,105170.0,0.81137008]
["bitfinex-derivatives","BTCF0:USTF0",1750217530989,0.60692006,105180.0,105170.0,0.81138176]
["bitfinex-derivatives","BTCF0:USTF0",1750217532195,0.60692006,105180.0,105170.0,0.45058176]
["bitfinex-derivatives","BTCF0:USTF0",1750217532397,0.60692006,105180.0,105170.0,0.81138176]
["bitfinex-derivatives","BTCF0:USTF0",1750217532897,0.60692006,105180.0,105170.0,0.8113825]
["bitfinex-derivatives","BTCF0:USTF0",1750217533990,0.60692006,105180.0,105170.0,0.4505825]
["bitfinex-derivatives","BTCF0:USTF0",1750217534195,0.60692006,105180.0,105170.0,0.8113825]
["bitfinex-derivatives","BTCF0:USTF0",1750217534891,0.57452006,105180.0,105170.0,0.8113825]
["bitfinex-derivatives","BTCF0:USTF0",1750217535090,0.57452006,105180.0,105170.0,0.8433825]
["bitfinex-derivatives","BTCF0:USTF0",1750217535893,0.86912006,105180.0,105170.0,0.8433825]
["bitfinex-derivatives","BTCF0:USTF0",1750217536798,0.86912006,105180.0,105170.0,0.80544316]
["bitfinex-derivatives","BTCF0:USTF0",1750217538098,0.86912006,105180.0,105170.0,0.83614316]
["bitfinex-derivatives","BTCF0:USTF0",1750217538397,0.86912006,105180.0,105170.0,0.47534316]
["bitfinex-derivatives","BTCF0:USTF0",1750217538599,0.86912006,105180.0,105170.0,0.83614316]
["bitfinex-derivatives","BTCF0:USTF0",1750217539600,1.05923756,105180.0,105170.0,0.83614316]
["bitfinex-derivatives","BTCF0:USTF0",1750217540800,1.05923756,105180.0,105170.0,0.47534316]
["bitfinex-derivatives","BTCF0:USTF0",1750217546601,0.80592006,105180.0,105170.0,0.47534316]
["bitfinex-derivatives","BTCF0:USTF0",1750217547200,0.80592006,105180.0,105170.0,0.83614316]
["bitfinex-derivatives","BTCF0:USTF0",1750217547391,0.48592006,105180.0,105170.0,0.83614316]
["bitfinex-derivatives","BTCF0:USTF0",1750217547593,0.52592006,105180.0,105170.0,0.8740825]
["bitfinex-derivatives","BTCF0:USTF0",1750217549402,0.52592006,105180.0,105170.0,0.83614316]
["bitfinex-derivatives","BTCF0:USTF0",1750217551707,0.71603706,105180.0,105170.0,0.83614316]
["bitfinex-derivatives","BTCF0:USTF0",1750217552201,0.52592006,105180.0,105170.0,0.8740825]
["bitfinex-derivatives","BTCF0:USTF0",1750217552506,0.52592006,105180.0,105170.0,1.19564737]
["bitfinex-derivatives","BTCF0:USTF0",1750217553806,0.52592006,105180.0,105170.0,0.68287504]
["bitfinex-derivatives","BTCF0:USTF0",1750217554008,0.52592006,105180.0,105170.0,0.84764737]
["bitfinex-derivatives","BTCF0:USTF0",1750217554307,0.52492006,105180.0,105170.0,0.84864737]
["bitfinex-derivatives","BTCF0:USTF0",1750217554800,0.52492006,105180.0,105170.0,0.848632]
["bitfinex-derivatives","BTCF0:USTF0",1750217561509,0.48492006,105180.0,105170.0,0.68587504]
["bitfinex-derivatives","BTCF0:USTF0",1750217561708,0.48492006,105180.0,105170.0,0.848632]
["bitfinex-derivatives","BTCF0:USTF0",1750217562205,0.45735696,105180.0,105170.0,0.817932]
["bitfinex-derivatives","BTCF0:USTF0",1750217562413,0.76247702,105180.0,105170.0,0.817932]
["bitfinex-derivatives","BTCF0:USTF0",1750217563201,0.76247702,105180.0,105170.0,0.84636347]
["bitfinex-derivatives","BTCF0:USTF0",1750217563409,0.59972006,105180.0,105170.0,0.817932]
["bitfinex-derivatives","BTCF0:USTF0",1750217563809,0.59972006,105180.0,105170.0,0.849732]
["bitfinex-derivatives","BTCF0:USTF0",1750217564009,0.54972006,105180.0,105170.0,0.849732]
["bitfinex-derivatives","BTCF0:USTF0",1750217566620,0.54972006,105180.0,105170.0,1.01248896]
["bitfinex-derivatives","BTCF0:USTF0",1750217567208,0.48492006,105180.0,105170.0,1.01248896]
["bitfinex-derivatives","BTCF0:USTF0",1750217569522,0.48492006,105180.0,105170.0,1.34248896]
["bitfinex-derivatives","BTCF0:USTF0",1750217570017,0.48492006,105180.0,105170.0,1.01248896]
["bitfinex-derivatives","BTCF0:USTF0",1750217573917,0.48492006,105180.0,105170.0,1.32248896]
["bitfinex-derivatives","BTCF0:USTF0",1750217576020,0.48492006,105180.0,105170.0,1.159732]
["bitfinex-derivatives","BTCF0:USTF0",1750217576319,0.48492006,105180.0,105170.0,1.21664102]
["bitfinex-derivatives","BTCF0:USTF0",1750217577216,0.48492006,105180.0,105170.0,1.159732]
["bitfinex-derivatives","BTCF0:USTF0",1750217578215,0.48492006,105180.0,105170.0,1.32248896]
["bitfinex-derivatives","BTCF0:USTF0",1750217583220,0.48492006,105180.0,105170.0,1.159732]
["bitfinex-derivatives","BTCF0:USTF0",1750217583716,0.54492006,105180.0,105170.0,1.159732]
["bitfinex-derivatives","BTCF0:USTF0",1750217584819,0.54492006,105180.0,105170.0,1.741372]
["bitfinex-derivatives","BTCF0:USTF0",1750217585821,0.54492006,105180.0,105170.0,1.90412896]
["bitfinex-derivatives","BTCF0:USTF0",1750217588224,0.54492006,105180.0,105170.0,1.59412896]
["bitfinex-derivatives","BTCF0:USTF0",1750217588429,0.54492006,105180.0,105170.0,1.56232896]
["bitfinex-derivatives","BTCF0:USTF0",1750217588626,0.54492006,105180.0,105170.0,1.399572]
["bitfinex-derivatives","BTCF0:USTF0",1750217590521,0.73503696,105180.0,105170.0,1.20437504]
["bitfinex-derivatives","BTCF0:USTF0",1750217590724,0.73503696,105180.0,105170.0,1.367132]
["bitfinex-derivatives","BTCF0:USTF0",1750217590924,0.74503696,105180.0,105170.0,1.367132]
["bitfinex-derivatives","BTCF0:USTF0",1750217591830,0.55492006,105180.0,105170.0,1.367132]
["bitfinex-derivatives","BTCF0:USTF0",1750217592024,0.55492006,105180.0,105170.0,1.56118896]
["bitfinex-derivatives","BTCF0:USTF0",1750217592225,0.49492006,105180.0,105170.0,1.59298896]
["bitfinex-derivatives","BTCF0:USTF0",1750217595225,0.48492006,105180.0,105170.0,1.59298896]
["bitfinex-derivatives","BTCF0:USTF0",1750217597033,0.48492006,105180.0,105170.0,1.26747504]
["bitfinex-derivatives","BTCF0:USTF0",1750217597535,0.48492006,105180.0,105170.0,1.366692]
["bitfinex-derivatives","BTCF0:USTF0",1750217597726,0.54812006,105180.0,105170.0,1.35719127]
["bitfinex-derivatives","BTCF0:USTF0",1750217598134,0.25352006,105180.0,105170.0,1.35719127]
["bitfinex-derivatives","BTCF0:USTF0",1750217598431,0.44363696,105180.0,105170.0,1.366692]
["bitfinex-derivatives","BTCF0:USTF0",1750217598731,0.25352006,105180.0,105170.0,1.366692]
["bitfinex-derivatives","BTCF0:USTF0",1750217602032,0.25352006,105180.0,105170.0,1.399392]
["bitfinex-derivatives","BTCF0:USTF0",1750217602435,0.25352006,105180.0,105170.0,1.39938073]
["bitfinex-derivatives","BTCF0:USTF0",1750217602637,0.19032006,105180.0,105170.0,1.56213769]
["bitfinex-derivatives","BTCF0:USTF0",1750217602935,0.19032006,105180.0,105170.0,1.59363769]
["bitfinex-derivatives","BTCF0:USTF0",1750217603836,0.69804539,105190.0,105180.0,0.1901169]
["bitfinex-derivatives","BTCF0:USTF0",1750217604031,1.13254659,105190.0,105180.0,0.60697581]
["bitfinex-derivatives","BTCF0:USTF0",1750217604334,1.28956665,105190.0,105180.0,0.63847581]
["bitfinex-derivatives","BTCF0:USTF0",1750217605236,1.47966545,105190.0,105180.0,0.63847581]
["bitfinex-derivatives","BTCF0:USTF0",1750217605834,1.29056665,105190.0,105180.0,0.63847581]
["bitfinex-derivatives","BTCF0:USTF0",1750217606939,0.92976665,105190.0,105180.0,0.99927581]
["bitfinex-derivatives","BTCF0:USTF0",1750217607334,0.59713556,105190.0,105180.0,0.99927581]
["bitfinex-derivatives","BTCF0:USTF0",1750217607534,0.63516665,105190.0,105180.0,0.99927581]
["bitfinex-derivatives","BTCF0:USTF0",1750217607731,0.59713556,105190.0,105180.0,0.99927581]
["bitfinex-derivatives","BTCF0:USTF0",1750217608437,0.52132006,105190.0,105180.0,1.00886031]
["bitfinex-derivatives","BTCF0:USTF0",1750217608640,0.52132006,105190.0,105180.0,1.56800937]
["bitfinex-derivatives","BTCF0:USTF0",1750217609036,0.52132006,105190.0,105180.0,1.5300813]
["bitfinex-derivatives","BTCF0:USTF0",1750217609344,0.52132006,105190.0,105180.0,1.36732434]
["bitfinex-derivatives","BTCF0:USTF0",1750217609540,0.52132006,105190.0,105180.0,1.50284434]
["bitfinex-derivatives","BTCF0:USTF0",1750217609541,0.34032006,105190.0,105180.0,1.50284434]
["bitfinex-derivatives","BTCF0:USTF0",1750217609737,0.19032006,105190.0,105180.0,1.6666013]
["bitfinex-derivatives","BTCF0:USTF0",1750217609935,0.19032006,105190.0,105180.0,1.6686013]
["bitfinex-derivatives","BTCF0:USTF0",1750217610346,0.19032006,105190.0,105180.0,1.50284434]
["bitfinex-derivatives","BTCF0:USTF0",1750217610537,0.19032006,105190.0,105180.0,1.50884434]
["bitfinex-derivatives","BTCF0:USTF0",1750217610948,0.19032006,105190.0,105180.0,1.6716013]
["bitfinex-derivatives","BTCF0:USTF0",1750217611444,0.7880526,105210.0,105200.0,0.1900808]
["bitfinex-derivatives","BTCF0:USTF0",1750217611748,1.0605325,105210.0,105200.0,1.12490583]
["bitfinex-derivatives","BTCF0:USTF0",1750217612044,1.17043616,105210.0,105200.0,1.15620583]
["bitfinex-derivatives","BTCF0:USTF0",1750217612245,1.17043616,105210.0,105200.0,1.18710583]
["bitfinex-derivatives","BTCF0:USTF0",1750217612437,0.91123117,105210.0,105200.0,1.54790583]
["bitfinex-derivatives","BTCF0:USTF0",1750217612635,0.83602006,105210.0,105200.0,1.58100583]
["bitfinex-derivatives","BTCF0:USTF0",1750217612847,0.80592006,105210.0,105200.0,1.94891397]
["bitfinex-derivatives","BTCF0:USTF0",1750217613249,0.80592006,105210.0,105200.0,1.91100583]
["bitfinex-derivatives","BTCF0:USTF0",1750217613542,0.80592006,105210.0,105200.0,2.39934679]
["bitfinex-derivatives","BTCF0:USTF0",1750217613543,0.2219677,105210.0,105200.0,2.39934679]
["bitfinex-derivatives","BTCF0:USTF0",1750217613743,0.001,105210.0,105200.0,2.65882382]
["bitfinex-derivatives","BTCF0:USTF0",1750217613950,0.001,105210.0,105200.0,2.71573284]
["bitfinex-derivatives","BTCF0:USTF0",1750217614244,0.08745345,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217614245,0.01060213,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217614454,0.37060213,105230.0,105220.0,1.68809852]
["bitfinex-derivatives","BTCF0:USTF0",1750217614646,0.01060213,105230.0,105220.0,1.86809852]
["bitfinex-derivatives","BTCF0:USTF0",1750217615045,0.01060213,105230.0,105220.0,1.57087654]
["bitfinex-derivatives","BTCF0:USTF0",1750217615347,0.01019734,105230.0,105220.0,1.86809852]
["bitfinex-derivatives","BTCF0:USTF0",1750217616151,0.01419734,105230.0,105220.0,1.5425846]
["bitfinex-derivatives","BTCF0:USTF0",1750217616349,0.01419734,105230.0,105220.0,1.86809852]
["bitfinex-derivatives","BTCF0:USTF0",1750217616837,0.01419734,105230.0,105220.0,1.70516716]
["bitfinex-derivatives","BTCF0:USTF0",1750217617545,0.2045174,105230.0,105220.0,1.73636716]
["bitfinex-derivatives","BTCF0:USTF0",1750217617958,0.01419734,105230.0,105220.0,1.87176716]
["bitfinex-derivatives","BTCF0:USTF0",1750217618153,0.01419734,105230.0,105220.0,2.23256716]
["bitfinex-derivatives","BTCF0:USTF0",1750217620346,0.2045174,105230.0,105220.0,0.9428446]
["bitfinex-derivatives","BTCF0:USTF0",1750217620661,0.55712656,105230.0,105220.0,1.8735646]
["bitfinex-derivatives","BTCF0:USTF0",1750217620849,0.458344,105230.0,105220.0,1.8735646]
["bitfinex-derivatives","BTCF0:USTF0",1750217621050,0.598344,105230.0,105220.0,1.8440046]
["bitfinex-derivatives","BTCF0:USTF0",1750217621360,0.458344,105230.0,105220.0,1.8640046]
["bitfinex-derivatives","BTCF0:USTF0",1750217621659,0.458344,105230.0,105220.0,2.02658716]
["bitfinex-derivatives","BTCF0:USTF0",1750217621853,0.458344,105230.0,105220.0,1.10542716]
["bitfinex-derivatives","BTCF0:USTF0",1750217622053,0.458344,105230.0,105220.0,1.68658716]
["bitfinex-derivatives","BTCF0:USTF0",1750217622255,0.458344,105230.0,105220.0,1.68646716]
["bitfinex-derivatives","BTCF0:USTF0",1750217623551,0.458344,105230.0,105220.0,1.5238846]
["bitfinex-derivatives","BTCF0:USTF0",1750217624957,0.458344,105230.0,105220.0,1.68646716]
["bitfinex-derivatives","BTCF0:USTF0",1750217628157,0.588344,105230.0,105220.0,1.68646716]
["bitfinex-derivatives","BTCF0:USTF0",1750217628459,0.458344,105230.0,105220.0,1.68646716]
["bitfinex-derivatives","BTCF0:USTF0",1750217628754,0.2683174,105230.0,105220.0,1.68646716]
["bitfinex-derivatives","BTCF0:USTF0",1750217630559,0.2683174,105230.0,105220.0,1.71926716]
["bitfinex-derivatives","BTCF0:USTF0",1750217632265,0.2683174,105230.0,105220.0,1.72926716]
["bitfinex-derivatives","BTCF0:USTF0",1750217632666,0.2683174,105230.0,105220.0,1.71926716]
["bitfinex-derivatives","BTCF0:USTF0",1750217633164,0.2683174,105230.0,105220.0,1.74926716]
["bitfinex-derivatives","BTCF0:USTF0",1750217633566,0.5629174,105230.0,105220.0,1.74926716]
["bitfinex-derivatives","BTCF0:USTF0",1750217634062,0.752944,105230.0,105220.0,1.5566846]
["bitfinex-derivatives","BTCF0:USTF0",1750217634267,0.91552656,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217634577,1.504044,105230.0,105220.0,0.7704446]
["bitfinex-derivatives","BTCF0:USTF0",1750217634872,1.45662656,105230.0,105220.0,0.7704446]
["bitfinex-derivatives","BTCF0:USTF0",1750217635165,1.30662656,105230.0,105220.0,0.7704446]
["bitfinex-derivatives","BTCF0:USTF0",1750217635467,1.44198656,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217635663,1.44198656,105230.0,105220.0,0.7704046]
["bitfinex-derivatives","BTCF0:USTF0",1750217635965,1.44198656,105230.0,105220.0,0.7703646]
["bitfinex-derivatives","BTCF0:USTF0",1750217636963,1.44198656,105230.0,105220.0,0.7903646]
["bitfinex-derivatives","BTCF0:USTF0",1750217637262,1.44198656,105230.0,105220.0,0.7703646]
["bitfinex-derivatives","BTCF0:USTF0",1750217637464,1.44198656,105230.0,105220.0,0.8003646]
["bitfinex-derivatives","BTCF0:USTF0",1750217638065,1.44198656,105230.0,105220.0,0.7703646]
["bitfinex-derivatives","BTCF0:USTF0",1750217639062,1.44198656,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217639267,1.44198656,105230.0,105220.0,0.7702846]
["bitfinex-derivatives","BTCF0:USTF0",1750217639268,1.459404,105230.0,105220.0,0.7702846]
["bitfinex-derivatives","BTCF0:USTF0",1750217639572,1.62198656,105230.0,105220.0,0.7702846]
["bitfinex-derivatives","BTCF0:USTF0",1750217640066,1.66001765,105230.0,105220.0,0.7702846]
["bitfinex-derivatives","BTCF0:USTF0",1750217640269,1.48001765,105230.0,105220.0,0.7702846]
["bitfinex-derivatives","BTCF0:USTF0",1750217640463,1.48001765,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217641570,1.44198656,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217642672,1.62001765,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217644272,1.48001765,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217645365,1.18541765,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217647864,1.56541765,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217648469,1.50541765,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217648670,0.1900446,105220.0,105210.0,0.3656858]
["bitfinex-derivatives","BTCF0:USTF0",1750217648978,1.00594722,105220.0,105210.0,0.3656858]
["bitfinex-derivatives","BTCF0:USTF0",1750217649173,0.96914722,105220.0,105210.0,0.3656858]
["bitfinex-derivatives","BTCF0:USTF0",1750217649470,0.60834722,105220.0,105210.0,0.3656858]
["bitfinex-derivatives","BTCF0:USTF0",1750217650079,0.96914722,105220.0,105210.0,0.3656858]
["bitfinex-derivatives","BTCF0:USTF0",1750217651576,0.60834722,105220.0,105210.0,0.3656858]
["bitfinex-derivatives","BTCF0:USTF0",1750217651778,0.96914722,105220.0,105210.0,0.3656858]
["bitfinex-derivatives","BTCF0:USTF0",1750217651980,0.96914722,105220.0,105210.0,0.3181715]
["bitfinex-derivatives","BTCF0:USTF0",1750217652172,1.34914722,105220.0,105210.0,0.2231627]
["bitfinex-derivatives","BTCF0:USTF0",1750217652369,0.1900627,105210.0,105200.0,0.32838084]
["bitfinex-derivatives","BTCF0:USTF0",1750217652572,1.07576532,105210.0,105200.0,0.2694889]
["bitfinex-derivatives","BTCF0:USTF0",1750217652881,1.24322532,105210.0,105200.0,0.2694889]
["bitfinex-derivatives","BTCF0:USTF0",1750217653177,1.27562532,105210.0,105200.0,0.2694889]
["bitfinex-derivatives","BTCF0:USTF0",1750217653377,1.13562532,105210.0,105200.0,0.2694889]
["bitfinex-derivatives","BTCF0:USTF0",1750217653877,1.13762532,105210.0,105200.0,0.2694889]
["bitfinex-derivatives","BTCF0:USTF0",1750217654079,1.13762532,105210.0,105200.0,0.2704889]
["bitfinex-derivatives","BTCF0:USTF0",1750217654877,1.15962532,105210.0,105200.0,0.2694889]
["bitfinex-derivatives","BTCF0:USTF0",1750217655081,1.44962532,105210.0,105200.0,0.2694889]
["bitfinex-derivatives","BTCF0:USTF0",1750217656978,1.15962532,105210.0,105200.0,0.2694889]
["bitfinex-derivatives","BTCF0:USTF0",1750217657277,1.80225641,105210.0,105200.0,0.2219691]
["bitfinex-derivatives","BTCF0:USTF0",1750217659482,1.76422532,105210.0,105200.0,0.2219691]
["bitfinex-derivatives","BTCF0:USTF0",1750217659671,1.76422532,105210.0,105200.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750217659878,0.1900807,105200.0,105190.0,0.30206117]
["bitfinex-derivatives","BTCF0:USTF0",1750217660075,1.09230076,105200.0,105190.0,0.33406117]
["bitfinex-derivatives","BTCF0:USTF0",1750217660270,1.25488332,105200.0,105190.0,0.33406117]
["bitfinex-derivatives","BTCF0:USTF0",1750217661784,0.93488332,105200.0,105190.0,0.33406117]
["bitfinex-derivatives","BTCF0:USTF0",1750217662382,0.90378332,105200.0,105190.0,0.33406117]
["bitfinex-derivatives","BTCF0:USTF0",1750217664285,0.90378332,105200.0,105190.0,0.42235311]
["bitfinex-derivatives","BTCF0:USTF0",1750217664483,0.90378332,105200.0,105190.0,0.39406117]
["bitfinex-derivatives","BTCF0:USTF0",1750217665885,1.25378332,105200.0,105190.0,0.33406117]
["bitfinex-derivatives","BTCF0:USTF0",1750217666185,1.28668332,105200.0,105190.0,0.26976117]
["bitfinex-derivatives","BTCF0:USTF0",1750217666386,1.35691441,105200.0,105190.0,0.26976117]
["bitfinex-derivatives","BTCF0:USTF0",1750217666985,1.00691441,105200.0,105190.0,0.26976117]
["bitfinex-derivatives","BTCF0:USTF0",1750217667184,0.90378332,105200.0,105190.0,0.26976117]
["bitfinex-derivatives","BTCF0:USTF0",1750217667383,0.90378332,105200.0,105190.0,0.33116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217670486,1.23378332,105200.0,105190.0,0.33116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217670784,0.90378332,105200.0,105190.0,0.33116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217671987,0.90378332,105200.0,105190.0,0.40116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217672183,0.90378332,105200.0,105190.0,0.33116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217672879,1.03878332,105200.0,105190.0,0.33116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217673383,1.03878332,105200.0,105190.0,0.38116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217675789,0.87620076,105200.0,105190.0,0.38116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217675989,1.03878332,105200.0,105190.0,0.38116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217677590,1.03878332,105200.0,105190.0,0.65116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217677989,1.07681441,105200.0,105190.0,0.65116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217679693,1.03878332,105200.0,105190.0,0.65116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217679893,1.07681441,105200.0,105190.0,0.65116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217685494,0.41843185,105200.0,105190.0,0.65116117]
["bitfinex-derivatives","BTCF0:USTF0",1750217685696,0.41843185,105200.0,105190.0,1.17454373]
["bitfinex-derivatives","BTCF0:USTF0",1750217685898,0.38040076,105200.0,105190.0,1.20283567]
["bitfinex-derivatives","BTCF0:USTF0",1750217691407,0.45953949,105210.0,105200.0,0.1900807]
["bitfinex-derivatives","BTCF0:USTF0",1750217691708,0.64985955,105210.0,105200.0,1.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1750217691903,0.61182846,105210.0,105200.0,1.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1750217693012,0.61382846,105210.0,105200.0,1.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1750217693210,0.61582846,105210.0,105200.0,1.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1750217694012,0.77841102,105210.0,105200.0,1.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1750217695702,1.07301102,105210.0,105200.0,1.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1750217699216,1.43381102,105210.0,105200.0,1.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1750217700112,1.27122846,105210.0,105200.0,1.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1750217700315,0.88909142,105210.0,105200.0,1.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1750217700616,0.72650886,105210.0,105200.0,1.4477807]
["bitfinex-derivatives","BTCF0:USTF0",1750217701014,0.5361888,105210.0,105200.0,1.4477807]
["bitfinex-derivatives","BTCF0:USTF0",1750217701221,0.2986,105210.0,105200.0,1.6379352]
["bitfinex-derivatives","BTCF0:USTF0",1750217702515,0.2966,105210.0,105200.0,1.6399352]
["bitfinex-derivatives","BTCF0:USTF0",1750217703322,0.2946,105210.0,105200.0,1.6399352]
["bitfinex-derivatives","BTCF0:USTF0",1750217703618,0.2946,105210.0,105200.0,1.6409352]
["bitfinex-derivatives","BTCF0:USTF0",1750217706919,0.2946,105210.0,105200.0,1.7763352]
["bitfinex-derivatives","BTCF0:USTF0",1750217707117,0.69104054,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217707419,0.69104054,105230.0,105220.0,1.1321246]
["bitfinex-derivatives","BTCF0:USTF0",1750217707420,0.6851606,105230.0,105220.0,1.1321246]
["bitfinex-derivatives","BTCF0:USTF0",1750217707621,0.6851606,105230.0,105220.0,1.2256246]
["bitfinex-derivatives","BTCF0:USTF0",1750217708312,0.6871606,105230.0,105220.0,1.2256246]
["bitfinex-derivatives","BTCF0:USTF0",1750217708517,0.6891606,105230.0,105220.0,1.38820716]
["bitfinex-derivatives","BTCF0:USTF0",1750217708823,0.6891606,105230.0,105220.0,1.02740716]
["bitfinex-derivatives","BTCF0:USTF0",1750217709127,0.6891606,105230.0,105220.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1750217709128,0.3945606,105230.0,105220.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1750217710825,0.7553606,105230.0,105220.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1750217711119,0.91794316,105230.0,105220.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1750217711325,0.94834316,105230.0,105220.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1750217711527,0.82379169,105230.0,105220.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1750217711726,0.98637425,105230.0,105220.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1750217712521,1.01967425,105230.0,105220.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1750217714429,1.01967425,105230.0,105220.0,0.8336246]
["bitfinex-derivatives","BTCF0:USTF0",1750217715129,0.49629169,105230.0,105220.0,0.8336246]
["bitfinex-derivatives","BTCF0:USTF0",1750217715525,0.65887425,105230.0,105220.0,0.8336246]
["bitfinex-derivatives","BTCF0:USTF0",1750217715727,0.62084316,105230.0,105220.0,0.8336246]
["bitfinex-derivatives","BTCF0:USTF0",1750217716631,0.62084316,105230.0,105220.0,0.8021846]
["bitfinex-derivatives","BTCF0:USTF0",1750217717025,0.98164316,105230.0,105220.0,0.8021846]
["bitfinex-derivatives","BTCF0:USTF0",1750217717229,0.98164316,105230.0,105220.0,0.2215446]
["bitfinex-derivatives","BTCF0:USTF0",1750217717530,1.01464316,105230.0,105220.0,0.8021846]
["bitfinex-derivatives","BTCF0:USTF0",1750217720927,0.98164316,105230.0,105220.0,0.8321846]
["bitfinex-derivatives","BTCF0:USTF0",1750217721833,0.62084316,105230.0,105220.0,0.8321846]
["bitfinex-derivatives","BTCF0:USTF0",1750217725227,0.91544316,105230.0,105220.0,0.8321846]
["bitfinex-derivatives","BTCF0:USTF0",1750217727539,0.85172646,105230.0,105220.0,0.8321846]
["bitfinex-derivatives","BTCF0:USTF0",1750217727835,0.6891439,105230.0,105220.0,1.38836716]
["bitfinex-derivatives","BTCF0:USTF0",1750217728339,0.4991174,105230.0,105220.0,1.38836716]
["bitfinex-derivatives","BTCF0:USTF0",1750217728637,0.4991174,105230.0,105220.0,1.2257846]
["bitfinex-derivatives","BTCF0:USTF0",1750217728638,0.6891439,105230.0,105220.0,1.2257846]
["bitfinex-derivatives","BTCF0:USTF0",1750217728836,0.4991174,105230.0,105220.0,1.2257846]
["bitfinex-derivatives","BTCF0:USTF0",1750217729333,0.4991174,105230.0,105220.0,1.27243405]
["bitfinex-derivatives","BTCF0:USTF0",1750217729533,0.30879734,105230.0,105220.0,1.79501661]
["bitfinex-derivatives","BTCF0:USTF0",1750217729731,0.30879734,105230.0,105220.0,1.8328388]
["bitfinex-derivatives","BTCF0:USTF0",1750217729932,0.30879734,105230.0,105220.0,1.80447216]
["bitfinex-derivatives","BTCF0:USTF0",1750217731436,0.4991174,105230.0,105220.0,1.67025477]
["bitfinex-derivatives","BTCF0:USTF0",1750217731841,0.4991174,105230.0,105220.0,1.83283733]
["bitfinex-derivatives","BTCF0:USTF0",1750217733038,0.4991174,105230.0,105220.0,1.79501514]
["bitfinex-derivatives","BTCF0:USTF0",1750217733840,0.30879734,105230.0,105220.0,1.79501514]
["bitfinex-derivatives","BTCF0:USTF0",1750217734736,0.30879734,105230.0,105220.0,1.83283733]
["bitfinex-derivatives","BTCF0:USTF0",1750217734941,0.30879734,105230.0,105220.0,1.79501514]
["bitfinex-derivatives","BTCF0:USTF0",1750217735131,0.30879734,105230.0,105220.0,1.83283733]
["bitfinex-derivatives","BTCF0:USTF0",1750217736341,0.30879734,105230.0,105220.0,1.79501514]
["bitfinex-derivatives","BTCF0:USTF0",1750217740044,0.30879734,105230.0,105220.0,1.79489514]
["bitfinex-derivatives","BTCF0:USTF0",1750217742546,0.30879734,105230.0,105220.0,1.21437514]
["bitfinex-derivatives","BTCF0:USTF0",1750217742846,0.30879734,105230.0,105220.0,1.79489514]
["bitfinex-derivatives","BTCF0:USTF0",1750217745446,0.30879734,105230.0,105220.0,1.63231258]
["bitfinex-derivatives","BTCF0:USTF0",1750217745651,0.30879734,105230.0,105220.0,1.79489514]
["bitfinex-derivatives","BTCF0:USTF0",1750217746248,0.30879734,105230.0,105220.0,1.83271733]
["bitfinex-derivatives","BTCF0:USTF0",1750217746951,0.47140116,105230.0,105220.0,1.99534241]
["bitfinex-derivatives","BTCF0:USTF0",1750217749948,0.47140116,105230.0,105220.0,1.67013477]
["bitfinex-derivatives","BTCF0:USTF0",1750217750154,0.47140116,105230.0,105220.0,1.78273859]
["bitfinex-derivatives","BTCF0:USTF0",1750217750452,0.47140116,105230.0,105220.0,1.94534241]
["bitfinex-derivatives","BTCF0:USTF0",1750217752858,0.47140116,105230.0,105220.0,1.62013477]
["bitfinex-derivatives","BTCF0:USTF0",1750217753158,0.47140116,105230.0,105220.0,1.94534241]
["bitfinex-derivatives","BTCF0:USTF0",1750217755255,0.85174782,105230.0,105220.0,0.72961477]
["bitfinex-derivatives","BTCF0:USTF0",1750217755455,1.21254782,105230.0,105220.0,0.24991702]
["bitfinex-derivatives","BTCF0:USTF0",1750217755661,1.37014782,105230.0,105220.0,0.99296084]
["bitfinex-derivatives","BTCF0:USTF0",1750217756362,1.37014782,105230.0,105220.0,1.00241061]
["bitfinex-derivatives","BTCF0:USTF0",1750217756562,1.37014782,105230.0,105220.0,0.24994954]
["bitfinex-derivatives","BTCF0:USTF0",1750217756861,1.37014782,105230.0,105220.0,0.83038954]
["bitfinex-derivatives","BTCF0:USTF0",1750217758062,1.207544,105230.0,105220.0,0.83038954]
["bitfinex-derivatives","BTCF0:USTF0",1750217758260,1.37014782,105230.0,105220.0,0.99299336]
["bitfinex-derivatives","BTCF0:USTF0",1750217759359,1.37014782,105230.0,105220.0,0.41255336]
["bitfinex-derivatives","BTCF0:USTF0",1750217759559,1.37014782,105230.0,105220.0,0.99299336]
["bitfinex-derivatives","BTCF0:USTF0",1750217761566,1.205544,105230.0,105220.0,0.99299336]
["bitfinex-derivatives","BTCF0:USTF0",1750217761864,1.36614782,105230.0,105220.0,0.99299336]
["bitfinex-derivatives","BTCF0:USTF0",1750217762668,1.36614782,105230.0,105220.0,0.24994954]
["bitfinex-derivatives","BTCF0:USTF0",1750217762868,1.36614782,105230.0,105220.0,0.79884954]
["bitfinex-derivatives","BTCF0:USTF0",1750217763662,1.36614782,105230.0,105220.0,0.21844954]
["bitfinex-derivatives","BTCF0:USTF0",1750217763867,1.36614782,105230.0,105220.0,0.79884954]
["bitfinex-derivatives","BTCF0:USTF0",1750217764069,1.36614782,105230.0,105220.0,0.96145336]
["bitfinex-derivatives","BTCF0:USTF0",1750217764966,1.36614782,105230.0,105220.0,0.93304842]
["bitfinex-derivatives","BTCF0:USTF0",1750217765270,1.36614782,105230.0,105220.0,0.9614332]
["bitfinex-derivatives","BTCF0:USTF0",1750217765971,1.36614782,105230.0,105220.0,0.79882938]
["bitfinex-derivatives","BTCF0:USTF0",1750217766170,1.36614782,105230.0,105220.0,0.9932332]
["bitfinex-derivatives","BTCF0:USTF0",1750217768675,1.36614782,105230.0,105220.0,0.25022938]
["bitfinex-derivatives","BTCF0:USTF0",1750217768972,1.36614782,105230.0,105220.0,0.7704046]
["bitfinex-derivatives","BTCF0:USTF0",1750217768973,1.69410434,105230.0,105220.0,0.7704046]
["bitfinex-derivatives","BTCF0:USTF0",1750217769170,1.53150052,105230.0,105220.0,0.7704046]
["bitfinex-derivatives","BTCF0:USTF0",1750217769374,1.69410434,105230.0,105220.0,0.7704046]
["bitfinex-derivatives","BTCF0:USTF0",1750217770175,1.41410434,105230.0,105220.0,0.7704046]
["bitfinex-derivatives","BTCF0:USTF0",1750217770975,1.54910434,105230.0,105220.0,0.7704046]
["bitfinex-derivatives","BTCF0:USTF0",1750217771175,1.54910434,105230.0,105220.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1750217771374,1.54910434,105230.0,105220.0,0.7704046]
["bitfinex-derivatives","BTCF0:USTF0",1750217779692,1.54910434,105230.0,105220.0,0.8020046]
["bitfinex-derivatives","BTCF0:USTF0",1750217780986,0.59837392,105230.0,105220.0,1.66540842]
["bitfinex-derivatives","BTCF0:USTF0",1750217781288,0.69062122,105230.0,105220.0,1.41639907]
["bitfinex-derivatives","BTCF0:USTF0",1750217781488,0.65772122,105230.0,105220.0,1.41639907]
["bitfinex-derivatives","BTCF0:USTF0",1750217781884,0.84774772,105230.0,105220.0,1.25379525]
["bitfinex-derivatives","BTCF0:USTF0",1750217782088,0.84774772,105230.0,105220.0,1.41639907]
["bitfinex-derivatives","BTCF0:USTF0",1750217782286,0.84774772,105230.0,105220.0,1.05559907]
["bitfinex-derivatives","BTCF0:USTF0",1750217782890,0.88570424,105230.0,105220.0,1.02720842]
["bitfinex-derivatives","BTCF0:USTF0",1750217783191,0.88570424,105230.0,105220.0,1.05559907]
["bitfinex-derivatives","BTCF0:USTF0",1750217783690,0.84774772,105230.0,105220.0,1.05559907]
["bitfinex-derivatives","BTCF0:USTF0",1750217785293,0.88570424,105230.0,105220.0,1.05559907]
["bitfinex-derivatives","BTCF0:USTF0",1750217786193,0.88570424,105230.0,105220.0,1.02712842]
["bitfinex-derivatives","BTCF0:USTF0",1750217796300,0.84774772,105230.0,105220.0,1.05551907]
["bitfinex-derivatives","BTCF0:USTF0",1750217797298,0.88570424,105230.0,105220.0,1.05551907]
["bitfinex-derivatives","BTCF0:USTF0",1750217798503,0.88570424,105230.0,105220.0,1.05551582]
["bitfinex-derivatives","BTCF0:USTF0",1750217798999,0.84774772,105230.0,105220.0,1.05551582]
["bitfinex-derivatives","BTCF0:USTF0",1750217799299,0.88570424,105230.0,105220.0,1.05551582]
["bitfinex-derivatives","BTCF0:USTF0",1750217799892,0.84774772,105230.0,105220.0,1.05551582]
["bitfinex-derivatives","BTCF0:USTF0",1750217800502,0.88570424,105230.0,105220.0,1.05551582]
["bitfinex-derivatives","BTCF0:USTF0",1750217801202,0.88570424,105230.0,105220.0,0.892912]
["bitfinex-derivatives","BTCF0:USTF0",1750217801404,0.88570424,105230.0,105220.0,1.05551582]
["bitfinex-derivatives","BTCF0:USTF0",1750217802302,0.84774802,105230.0,105220.0,0.892912]
["bitfinex-derivatives","BTCF0:USTF0",1750217802499,0.88570454,105230.0,105220.0,1.05551582]
["bitfinex-derivatives","BTCF0:USTF0",1750217804400,0.69567774,105230.0,105220.0,1.05551582]
["bitfinex-derivatives","BTCF0:USTF0",1750217804702,0.34275386,105230.0,105220.0,1.21811964]
["bitfinex-derivatives","BTCF0:USTF0",1750217804907,0.46740116,105230.0,105220.0,1.21811964]
["bitfinex-derivatives","BTCF0:USTF0",1750217805102,0.46740116,105230.0,105220.0,1.25594183]
["bitfinex-derivatives","BTCF0:USTF0",1750217805408,0.46740116,105230.0,105220.0,1.92674183]
["bitfinex-derivatives","BTCF0:USTF0",1750217806017,0.46740116,105230.0,105220.0,1.89835443]
["bitfinex-derivatives","BTCF0:USTF0",1750217807108,0.30479734,105230.0,105220.0,1.89835443]
["bitfinex-derivatives","BTCF0:USTF0",1750217809809,0.01019734,105230.0,105220.0,1.97332648]
["bitfinex-derivatives","BTCF0:USTF0",1750217810102,0.01019734,105230.0,105220.0,2.03005976]
["bitfinex-derivatives","BTCF0:USTF0",1750217811409,0.01019734,105230.0,105220.0,1.99223757]
["bitfinex-derivatives","BTCF0:USTF0",1750217812204,0.01019734,105230.0,105220.0,2.03004078]
["bitfinex-derivatives","BTCF0:USTF0",1750217813210,0.01019734,105230.0,105220.0,1.9733075]
["bitfinex-derivatives","BTCF0:USTF0",1750217824514,0.01019734,105230.0,105220.0,1.64809986]
["bitfinex-derivatives","BTCF0:USTF0",1750217824723,0.01019734,105230.0,105220.0,1.9733075]
["bitfinex-derivatives","BTCF0:USTF0",1750217834123,0.01019734,105230.0,105220.0,2.03004078]
["bitfinex-derivatives","BTCF0:USTF0",1750217836340,0.01019734,105230.0,105220.0,2.03005782]
["bitfinex-derivatives","BTCF0:USTF0",1750217836837,0.01019734,105230.0,105220.0,1.99223757]
["bitfinex-derivatives","BTCF0:USTF0",1750217846038,0.01019734,105230.0,105220.0,1.80170993]
["bitfinex-derivatives","BTCF0:USTF0",1750217846235,0.01019734,105230.0,105220.0,2.12691757]
["bitfinex-derivatives","BTCF0:USTF0",1750217846948,0.01019734,105230.0,105220.0,1.80170993]
["bitfinex-derivatives","BTCF0:USTF0",1750217847144,0.01019734,105230.0,105220.0,2.28952139]
["bitfinex-derivatives","BTCF0:USTF0",1750217847343,0.01019734,105230.0,105220.0,2.23278811]
["bitfinex-derivatives","BTCF0:USTF0",1750217847643,4e-08,105230.0,105220.0,2.42286011]
["bitfinex-derivatives","BTCF0:USTF0",1750217848840,4e-08,105230.0,105220.0,2.49850449]
["bitfinex-derivatives","BTCF0:USTF0",1750217849344,0.29456,105250.0,105240.0,0.1900084]
["bitfinex-derivatives","BTCF0:USTF0",1750217849551,0.063,105260.0,105250.0,0.1899904]
["bitfinex-derivatives","BTCF0:USTF0",1750217849849,0.54332006,105260.0,105250.0,1.09957238]
["bitfinex-derivatives","BTCF0:USTF0",1750217850051,0.54332006,105260.0,105250.0,1.13077238]
["bitfinex-derivatives","BTCF0:USTF0",1750217850749,0.54932006,105260.0,105250.0,1.13077238]
["bitfinex-derivatives","BTCF0:USTF0",1750217851051,0.90189618,105260.0,105250.0,0.81077238]
["bitfinex-derivatives","BTCF0:USTF0",1750217851253,0.90189618,105260.0,105250.0,1.36721031]
["bitfinex-derivatives","BTCF0:USTF0",1750217851550,0.90589618,105260.0,105250.0,1.39557235]
["bitfinex-derivatives","BTCF0:USTF0",1750217851750,0.90589618,105260.0,105250.0,1.39553235]
["bitfinex-derivatives","BTCF0:USTF0",1750217853344,0.74329236,105260.0,105250.0,1.40511039]
["bitfinex-derivatives","BTCF0:USTF0",1750217854151,0.45329236,105260.0,105250.0,1.40511039]
["bitfinex-derivatives","BTCF0:USTF0",1750217854845,0.26332006,105260.0,105250.0,1.40511039]
["bitfinex-derivatives","BTCF0:USTF0",1750217855251,0.45329236,105260.0,105250.0,1.37674835]
["bitfinex-derivatives","BTCF0:USTF0",1750217855852,0.45329236,105260.0,105250.0,1.40510284]
["bitfinex-derivatives","BTCF0:USTF0",1750217856349,0.26332006,105260.0,105250.0,1.40510284]
["bitfinex-derivatives","BTCF0:USTF0",1750217856546,0.26332006,105260.0,105250.0,1.37674835]
["bitfinex-derivatives","BTCF0:USTF0",1750217858845,0.46329236,105260.0,105250.0,1.33893226]
["bitfinex-derivatives","BTCF0:USTF0",1750217859040,0.27332006,105260.0,105250.0,1.33893226]
["bitfinex-derivatives","BTCF0:USTF0",1750217859645,0.27332006,105260.0,105250.0,1.20782844]
["bitfinex-derivatives","BTCF0:USTF0",1750217859847,0.27332006,105260.0,105250.0,1.37043226]
["bitfinex-derivatives","BTCF0:USTF0",1750217860553,0.27332006,105260.0,105250.0,1.39869031]
["bitfinex-derivatives","BTCF0:USTF0",1750217861054,0.26332006,105260.0,105250.0,1.39869031]
["bitfinex-derivatives","BTCF0:USTF0",1750217863450,0.45329236,105260.0,105250.0,1.39869031]
["bitfinex-derivatives","BTCF0:USTF0",1750217863654,0.45329236,105260.0,105250.0,1.23608649]
["bitfinex-derivatives","BTCF0:USTF0",1750217863954,0.61589618,105260.0,105250.0,1.39869031]
["bitfinex-derivatives","BTCF0:USTF0",1750217864954,0.45329236,105260.0,105250.0,1.39869031]
["bitfinex-derivatives","BTCF0:USTF0",1750217867156,0.26332006,105260.0,105250.0,1.39869031]
["bitfinex-derivatives","BTCF0:USTF0",1750217867858,0.45329236,105260.0,105250.0,1.39869031]
["bitfinex-derivatives","BTCF0:USTF0",1750217868454,0.20032006,105260.0,105250.0,1.56129413]
["bitfinex-derivatives","BTCF0:USTF0",1750217868661,0.20032006,105260.0,105250.0,1.89129413]
["bitfinex-derivatives","BTCF0:USTF0",1750217868847,0.20032006,105260.0,105250.0,1.76059031]
["bitfinex-derivatives","BTCF0:USTF0",1750217869156,0.20032006,105260.0,105250.0,1.92319413]
["bitfinex-derivatives","BTCF0:USTF0",1750217869353,0.20032006,105260.0,105250.0,1.96101022]
["bitfinex-derivatives","BTCF0:USTF0",1750217869554,0.20032006,105260.0,105250.0,1.93275217]
["bitfinex-derivatives","BTCF0:USTF0",1750217871561,0.01,105260.0,105250.0,1.93275217]
["bitfinex-derivatives","BTCF0:USTF0",1750217875456,0.20032006,105260.0,105250.0,1.93275217]
["bitfinex-derivatives","BTCF0:USTF0",1750217875757,0.20032006,105260.0,105250.0,1.98947694]
["bitfinex-derivatives","BTCF0:USTF0",1750217875957,0.20032006,105260.0,105250.0,1.93275217]
["bitfinex-derivatives","BTCF0:USTF0",1750217879366,0.20032006,105260.0,105250.0,1.60754453]
["bitfinex-derivatives","BTCF0:USTF0",1750217879664,0.20032006,105260.0,105250.0,1.93275217]
["bitfinex-derivatives","BTCF0:USTF0",1750217880166,0.20032006,105260.0,105250.0,1.60754453]
["bitfinex-derivatives","BTCF0:USTF0",1750217880361,0.20032006,105260.0,105250.0,1.77014835]
["bitfinex-derivatives","BTCF0:USTF0",1750217880869,0.20032006,105260.0,105250.0,1.18538835]
["bitfinex-derivatives","BTCF0:USTF0",1750217881164,0.39029236,105260.0,105250.0,1.90474835]
["bitfinex-derivatives","BTCF0:USTF0",1750217881865,0.39029236,105260.0,105250.0,1.74214453]
["bitfinex-derivatives","BTCF0:USTF0",1750217882067,0.39029236,105260.0,105250.0,1.90474835]
["bitfinex-derivatives","BTCF0:USTF0",1750217883065,1.1406,105260.0,105250.0,0.26858453]
["bitfinex-derivatives","BTCF0:USTF0",1750217883264,1.1819,105260.0,105250.0,0.22788518]
["bitfinex-derivatives","BTCF0:USTF0",1750217883565,1.1819,105260.0,105250.0,0.21830714]
["bitfinex-derivatives","BTCF0:USTF0",1750217883769,1.1819,105260.0,105250.0,0.80094714]
["bitfinex-derivatives","BTCF0:USTF0",1750217883970,0.85669236,105260.0,105250.0,0.80094714]
["bitfinex-derivatives","BTCF0:USTF0",1750217884162,1.1819,105260.0,105250.0,0.21830714]
["bitfinex-derivatives","BTCF0:USTF0",1750217884361,1.1819,105260.0,105250.0,0.7725904]
["bitfinex-derivatives","BTCF0:USTF0",1750217886467,0.85669236,105260.0,105250.0,0.7725904]
["bitfinex-derivatives","BTCF0:USTF0",1750217886768,1.1819,105260.0,105250.0,0.7725904]
["bitfinex-derivatives","BTCF0:USTF0",1750217887669,1.1819,105260.0,105250.0,0.1899904]
["bitfinex-derivatives","BTCF0:USTF0",1750217887872,1.1819,105260.0,105250.0,0.7728304]
["bitfinex-derivatives","BTCF0:USTF0",1750217888072,1.1819,105260.0,105250.0,0.1899904]
["bitfinex-derivatives","BTCF0:USTF0",1750217888270,1.1819,105260.0,105250.0,0.7729104]
["bitfinex-derivatives","BTCF0:USTF0",1750217889566,0.1899904,105250.0,105240.0,0.42056646]
["bitfinex-derivatives","BTCF0:USTF0",1750217889772,0.63671428,105250.0,105240.0,0.55147028]
["bitfinex-derivatives","BTCF0:USTF0",1750217889972,0.47411046,105250.0,105240.0,1.13423028]
["bitfinex-derivatives","BTCF0:USTF0",1750217890172,0.63671428,105250.0,105240.0,0.97162646]
["bitfinex-derivatives","BTCF0:USTF0",1750217890372,0.63671428,105250.0,105240.0,1.13423028]
["bitfinex-derivatives","BTCF0:USTF0",1750217890562,0.63671428,105250.0,105240.0,0.55147028]
["bitfinex-derivatives","BTCF0:USTF0",1750217890761,1.00151428,105250.0,105240.0,1.13419028]
["bitfinex-derivatives","BTCF0:USTF0",1750217890965,1.00151428,105250.0,105240.0,0.97158646]
["bitfinex-derivatives","BTCF0:USTF0",1750217891163,1.00151428,105250.0,105240.0,0.94326972]
["bitfinex-derivatives","BTCF0:USTF0",1750217891573,1.00151428,105250.0,105240.0,0.94318972]
["bitfinex-derivatives","BTCF0:USTF0",1750217891764,1.00151428,105250.0,105240.0,0.93368188]
["bitfinex-derivatives","BTCF0:USTF0",1750217891966,1.36451428,105250.0,105240.0,0.93376188]
["bitfinex-derivatives","BTCF0:USTF0",1750217892271,1.00451428,105250.0,105240.0,0.93376188]
["bitfinex-derivatives","BTCF0:USTF0",1750217895368,0.84191046,105250.0,105240.0,0.93376188]
["bitfinex-derivatives","BTCF0:USTF0",1750217895566,0.84191046,105250.0,105240.0,0.35108188]
["bitfinex-derivatives","BTCF0:USTF0",1750217895767,1.00451428,105250.0,105240.0,0.93364188]
["bitfinex-derivatives","BTCF0:USTF0",1750217896170,0.1900085,105240.0,105230.0,0.29788141]
["bitfinex-derivatives","BTCF0:USTF0",1750217896368,1.1707362,105240.0,105230.0,0.86757067]
["bitfinex-derivatives","BTCF0:USTF0",1750217897079,1.1707362,105240.0,105230.0,1.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1750217897377,1.1707362,105240.0,105230.0,0.86757067]
["bitfinex-derivatives","BTCF0:USTF0",1750217897579,1.1727362,105240.0,105230.0,0.86757067]
["bitfinex-derivatives","BTCF0:USTF0",1750217898080,1.1747362,105240.0,105230.0,0.86757067]
["bitfinex-derivatives","BTCF0:USTF0",1750217899177,1.1747362,105240.0,105230.0,0.87721014]
["bitfinex-derivatives","BTCF0:USTF0",1750217899581,1.1747362,105240.0,105230.0,0.28517067]
["bitfinex-derivatives","BTCF0:USTF0",1750217899784,1.1747362,105240.0,105230.0,0.86749067]
["bitfinex-derivatives","BTCF0:USTF0",1750217900966,1.1747362,105240.0,105230.0,0.87700825]
["bitfinex-derivatives","BTCF0:USTF0",1750217901380,1.1747362,105240.0,105230.0,0.86749067]
["bitfinex-derivatives","BTCF0:USTF0",1750217902272,1.1747362,105240.0,105230.0,0.81998467]
["bitfinex-derivatives","BTCF0:USTF0",1750217902474,1.5447362,105240.0,105230.0,0.77247937]
["bitfinex-derivatives","BTCF0:USTF0",1750217903079,1.5447362,105240.0,105230.0,0.19015937]
["bitfinex-derivatives","BTCF0:USTF0",1750217903280,1.5447362,105240.0,105230.0,0.77243937]
["bitfinex-derivatives","BTCF0:USTF0",1750217903472,1.5447362,105240.0,105230.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217903673,1.5447362,105240.0,105230.0,0.77256637]
["bitfinex-derivatives","BTCF0:USTF0",1750217903873,1.5147362,105240.0,105230.0,0.77256637]
["bitfinex-derivatives","BTCF0:USTF0",1750217904070,1.5147362,105240.0,105230.0,0.80526637]
["bitfinex-derivatives","BTCF0:USTF0",1750217904470,1.5147362,105240.0,105230.0,0.61524277]
["bitfinex-derivatives","BTCF0:USTF0",1750217905778,1.5147362,105240.0,105230.0,0.80526637]
["bitfinex-derivatives","BTCF0:USTF0",1750217906081,1.5147362,105240.0,105230.0,0.61524277]
["bitfinex-derivatives","BTCF0:USTF0",1750217907083,1.5147362,105240.0,105230.0,0.80526627]
["bitfinex-derivatives","BTCF0:USTF0",1750217908084,1.5147362,105240.0,105230.0,0.22286627]
["bitfinex-derivatives","BTCF0:USTF0",1750217908287,1.5147362,105240.0,105230.0,0.80542627]
["bitfinex-derivatives","BTCF0:USTF0",1750217908684,1.5147362,105240.0,105230.0,0.03284277]
["bitfinex-derivatives","BTCF0:USTF0",1750217908880,1.5147362,105240.0,105230.0,0.61548277]
["bitfinex-derivatives","BTCF0:USTF0",1750217909081,1.5147362,105240.0,105230.0,0.58278277]
["bitfinex-derivatives","BTCF0:USTF0",1750217909885,1.5547362,105240.0,105230.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217910481,1.5147362,105240.0,105230.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217910678,1.5147362,105240.0,105230.0,0.03264277]
["bitfinex-derivatives","BTCF0:USTF0",1750217912785,1.5147362,105240.0,105230.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217912993,1.6510162,105240.0,105230.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750217913684,0.1900235,105230.0,105220.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1750217913886,0.93664738,105230.0,105220.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1750217914083,0.93664738,105230.0,105220.0,0.8050616]
["bitfinex-derivatives","BTCF0:USTF0",1750217915688,0.93664738,105230.0,105220.0,0.8376616]
["bitfinex-derivatives","BTCF0:USTF0",1750217916394,0.93664738,105230.0,105220.0,0.8699616]
["bitfinex-derivatives","BTCF0:USTF0",1750217916890,0.71034356,105230.0,105220.0,0.8699616]
["bitfinex-derivatives","BTCF0:USTF0",1750217917188,0.71034356,105230.0,105220.0,1.03256542]
["bitfinex-derivatives","BTCF0:USTF0",1750217917189,0.60294738,105230.0,105220.0,1.03256542]
["bitfinex-derivatives","BTCF0:USTF0",1750217917393,0.60294738,105230.0,105220.0,0.8699616]
["bitfinex-derivatives","BTCF0:USTF0",1750217917593,0.89754738,105230.0,105220.0,0.8699616]
["bitfinex-derivatives","BTCF0:USTF0",1750217917794,0.89754738,105230.0,105220.0,0.94460144]
["bitfinex-derivatives","BTCF0:USTF0",1750217920190,0.89754738,105230.0,105220.0,1.10720526]
["bitfinex-derivatives","BTCF0:USTF0",1750217921896,0.89754738,105230.0,105220.0,0.94460144]
["bitfinex-derivatives","BTCF0:USTF0",1750217923592,0.89754738,105230.0,105220.0,0.36208144]
["bitfinex-derivatives","BTCF0:USTF0",1750217923794,0.96044738,105230.0,105220.0,0.91210144]
["bitfinex-derivatives","BTCF0:USTF0",1750217923993,1.32124738,105230.0,105220.0,0.91210144]
["bitfinex-derivatives","BTCF0:USTF0",1750217924195,1.32124738,105230.0,105220.0,0.94410144]
["bitfinex-derivatives","BTCF0:USTF0",1750217924397,1.25834738,105230.0,105220.0,0.94410144]
["bitfinex-derivatives","BTCF0:USTF0",1750217925405,1.39430738,105230.0,105220.0,0.94410144]
["bitfinex-derivatives","BTCF0:USTF0",1750217925704,1.45550738,105230.0,105220.0,0.94410144]
["bitfinex-derivatives","BTCF0:USTF0",1750217927301,1.25834738,105230.0,105220.0,0.94410144]
["bitfinex-derivatives","BTCF0:USTF0",1750217927500,1.03574356,105230.0,105220.0,1.10670526]
["bitfinex-derivatives","BTCF0:USTF0",1750217927705,1.19834738,105230.0,105220.0,1.10670526]
["bitfinex-derivatives","BTCF0:USTF0",1750217928207,1.03574356,105230.0,105220.0,1.10670526]
["bitfinex-derivatives","BTCF0:USTF0",1750217928407,1.19834738,105230.0,105220.0,1.10670526]
["bitfinex-derivatives","BTCF0:USTF0",1750217930406,1.19834738,105230.0,105220.0,1.135022]
["bitfinex-derivatives","BTCF0:USTF0",1750217930906,1.03574356,105230.0,105220.0,1.135022]
["bitfinex-derivatives","BTCF0:USTF0",1750217931109,1.19834738,105230.0,105220.0,1.135022]
["bitfinex-derivatives","BTCF0:USTF0",1750217932606,1.19834738,105230.0,105220.0,0.97241818]
["bitfinex-derivatives","BTCF0:USTF0",1750217932806,1.19834738,105230.0,105220.0,1.135022]
["bitfinex-derivatives","BTCF0:USTF0",1750217933211,1.19834738,105230.0,105220.0,0.552702]
["bitfinex-derivatives","BTCF0:USTF0",1750217933508,1.19834738,105230.0,105220.0,1.134822]
["bitfinex-derivatives","BTCF0:USTF0",1750217933703,1.03574356,105230.0,105220.0,1.134822]
["bitfinex-derivatives","BTCF0:USTF0",1750217934010,1.19834738,105230.0,105220.0,1.134822]
["bitfinex-derivatives","BTCF0:USTF0",1750217935314,1.2363039,105230.0,105220.0,1.134822]
["bitfinex-derivatives","BTCF0:USTF0",1750217938110,1.07370008,105230.0,105220.0,1.134822]
["bitfinex-derivatives","BTCF0:USTF0",1750217938510,1.2363039,105230.0,105220.0,1.134822]
["bitfinex-derivatives","BTCF0:USTF0",1750217939111,1.2363039,105230.0,105220.0,0.552702]
["bitfinex-derivatives","BTCF0:USTF0",1750217939316,1.2363039,105230.0,105220.0,1.134542]
["bitfinex-derivatives","BTCF0:USTF0",1750217941518,0.8755039,105230.0,105220.0,1.495342]
["bitfinex-derivatives","BTCF0:USTF0",1750217941918,0.67494356,105230.0,105220.0,1.65794582]
["bitfinex-derivatives","BTCF0:USTF0",1750217942421,0.67494356,105230.0,105220.0,1.69576191]
["bitfinex-derivatives","BTCF0:USTF0",1750217943021,0.4846235,105230.0,105220.0,1.69576191]
["bitfinex-derivatives","BTCF0:USTF0",1750217943217,0.64722732,105230.0,105220.0,1.53315809]
["bitfinex-derivatives","BTCF0:USTF0",1750217944122,0.4846235,105230.0,105220.0,1.65794582]
["bitfinex-derivatives","BTCF0:USTF0",1750217944320,0.53323641,105240.0,105230.0,0.1900235]
["bitfinex-derivatives","BTCF0:USTF0",1750217944622,0.72345647,105240.0,105230.0,0.4753259]
["bitfinex-derivatives","BTCF0:USTF0",1750217945220,1.08425647,105240.0,105230.0,0.31272208]
["bitfinex-derivatives","BTCF0:USTF0",1750217945422,1.08425647,105240.0,105230.0,0.4753259]
["bitfinex-derivatives","BTCF0:USTF0",1750217945923,1.08625647,105240.0,105230.0,0.4753259]
["bitfinex-derivatives","BTCF0:USTF0",1750217946221,0.72545647,105240.0,105230.0,0.4753259]
["bitfinex-derivatives","BTCF0:USTF0",1750217946816,0.72745647,105240.0,105230.0,0.4753259]
["bitfinex-derivatives","BTCF0:USTF0",1750217947520,1.08825647,105240.0,105230.0,0.4753259]
["bitfinex-derivatives","BTCF0:USTF0",1750217948322,1.25086029,105240.0,105230.0,0.31272158]
["bitfinex-derivatives","BTCF0:USTF0",1750217948622,1.25086029,105240.0,105230.0,0.89452158]
["bitfinex-derivatives","BTCF0:USTF0",1750217948813,1.25086029,105240.0,105230.0,0.866123]
["bitfinex-derivatives","BTCF0:USTF0",1750217949121,1.28086029,105240.0,105230.0,0.866123]
["bitfinex-derivatives","BTCF0:USTF0",1750217949715,1.28086029,105240.0,105230.0,0.89452061]
["bitfinex-derivatives","BTCF0:USTF0",1750217949920,1.28086029,105240.0,105230.0,0.865963]
["bitfinex-derivatives","BTCF0:USTF0",1750217950118,1.57546029,105240.0,105230.0,0.865963]
["bitfinex-derivatives","BTCF0:USTF0",1750217950519,1.53750377,105240.0,105230.0,0.865963]
["bitfinex-derivatives","BTCF0:USTF0",1750217951123,1.57552534,105240.0,105230.0,0.89436067]
["bitfinex-derivatives","BTCF0:USTF0",1750217951624,1.60642534,105240.0,105230.0,0.89436067]
["bitfinex-derivatives","BTCF0:USTF0",1750217951818,1.63942534,105240.0,105230.0,0.89436067]
["bitfinex-derivatives","BTCF0:USTF0",1750217952018,1.63942534,105240.0,105230.0,0.865963]
["bitfinex-derivatives","BTCF0:USTF0",1750217952321,1.63942534,105240.0,105230.0,0.834023]
["bitfinex-derivatives","BTCF0:USTF0",1750217952520,1.60140377,105240.0,105230.0,0.834023]
["bitfinex-derivatives","BTCF0:USTF0",1750217954818,1.63942539,105240.0,105230.0,0.86242113]
["bitfinex-derivatives","BTCF0:USTF0",1750217955120,1.63942539,105240.0,105230.0,0.834023]
["bitfinex-derivatives","BTCF0:USTF0",1750217955827,1.60140377,105240.0,105230.0,0.834023]
["bitfinex-derivatives","BTCF0:USTF0",1750217960629,1.53750377,105240.0,105230.0,0.834023]
["bitfinex-derivatives","BTCF0:USTF0",1750217960831,1.53750377,105240.0,105230.0,0.865723]
["bitfinex-derivatives","BTCF0:USTF0",1750217961332,1.53750377,105240.0,105230.0,0.834023]
["bitfinex-derivatives","BTCF0:USTF0",1750217961629,1.60160377,105240.0,105230.0,0.834023]
["bitfinex-derivatives","BTCF0:USTF0",1750217964226,1.19329847,105240.0,105230.0,0.834023]
["bitfinex-derivatives","BTCF0:USTF0",1750217964930,1.55409847,105240.0,105230.0,0.834023]
["bitfinex-derivatives","BTCF0:USTF0",1750217965231,1.59207123,105240.0,105230.0,0.8623781]
["bitfinex-derivatives","BTCF0:USTF0",1750217966028,1.59207123,105240.0,105230.0,0.8616581]
["bitfinex-derivatives","BTCF0:USTF0",1750217967930,1.23127123,105240.0,105230.0,0.8616581]
["bitfinex-derivatives","BTCF0:USTF0",1750217972737,1.23127123,105240.0,105230.0,0.8312581]
["bitfinex-derivatives","BTCF0:USTF0",1750217972938,1.59207123,105240.0,105230.0,0.8312581]
["bitfinex-derivatives","BTCF0:USTF0",1750217974838,1.59207123,105240.0,105230.0,0.8638581]
["bitfinex-derivatives","BTCF0:USTF0",1750217975039,1.23127123,105240.0,105230.0,0.8638581]
["bitfinex-derivatives","BTCF0:USTF0",1750217976136,1.59207123,105240.0,105230.0,0.8638581]
["bitfinex-derivatives","BTCF0:USTF0",1750217978442,1.59207123,105240.0,105230.0,0.2183781]
["bitfinex-derivatives","BTCF0:USTF0",1750217978640,1.97407123,105240.0,105230.0,0.770583]
["bitfinex-derivatives","BTCF0:USTF0",1750217979743,1.59407123,105240.0,105230.0,0.770583]
["bitfinex-derivatives","BTCF0:USTF0",1750217979943,1.65407123,105240.0,105230.0,0.770583]
["bitfinex-derivatives","BTCF0:USTF0",1750217983546,1.65407123,105240.0,105230.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1750217983747,1.65407123,105240.0,105230.0,0.770623]
["bitfinex-derivatives","BTCF0:USTF0",1750217985345,1.78919123,105240.0,105230.0,0.801523]
["bitfinex-derivatives","BTCF0:USTF0",1750217985744,1.42839123,105240.0,105230.0,0.801523]
["bitfinex-derivatives","BTCF0:USTF0",1750217986142,1.39639123,105240.0,105230.0,0.801523]
["bitfinex-derivatives","BTCF0:USTF0",1750217986447,1.39639123,105240.0,105230.0,0.833123]
["bitfinex-derivatives","BTCF0:USTF0",1750217987545,1.75719123,105240.0,105230.0,0.833123]
["bitfinex-derivatives","BTCF0:USTF0",1750217990345,1.09866741,105240.0,105230.0,0.833123]
["bitfinex-derivatives","BTCF0:USTF0",1750217990543,1.39639123,105240.0,105230.0,0.99572682]
["bitfinex-derivatives","BTCF0:USTF0",1750217990742,1.39639123,105240.0,105230.0,0.833123]
["bitfinex-derivatives","BTCF0:USTF0",1750217991649,1.75719123,105240.0,105230.0,0.833123]
["bitfinex-derivatives","BTCF0:USTF0",1750217993753,1.39639123,105240.0,105230.0,0.833123]
["bitfinex-derivatives","BTCF0:USTF0",1750217994754,1.39639123,105240.0,105230.0,0.833083]
["bitfinex-derivatives","BTCF0:USTF0",1750217996454,1.75719123,105240.0,105230.0,0.8014834]
["bitfinex-derivatives","BTCF0:USTF0",1750217996652,1.78949123,105240.0,105230.0,0.8014834]
["bitfinex-derivatives","BTCF0:USTF0",1750217999060,1.78929123,105240.0,105230.0,0.8014834]
["bitfinex-derivatives","BTCF0:USTF0",1750218001864,1.78929123,105240.0,105230.0,0.2209234]
["bitfinex-derivatives","BTCF0:USTF0",1750218003463,1.49469123,105240.0,105230.0,0.2209234]
["bitfinex-derivatives","BTCF0:USTF0",1750218006268,1.55162601,105240.0,105230.0,0.2209234]
["bitfinex-derivatives","BTCF0:USTF0",1750218007971,1.55162601,105240.0,105230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750218008871,1.22641837,105240.0,105230.0,0.2209235]
["bitfinex-derivatives","BTCF0:USTF0",1750218009071,1.55162601,105240.0,105230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750218012077,1.84162601,105240.0,105230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750218012373,1.83162601,105240.0,105230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750218015176,0.1900239,105230.0,105220.0,0.86199718]
["bitfinex-derivatives","BTCF0:USTF0",1750218015373,0.90374778,105230.0,105220.0,0.89489718]
["bitfinex-derivatives","BTCF0:USTF0",1750218015574,1.04452054,105230.0,105220.0,0.89485718]
["bitfinex-derivatives","BTCF0:USTF0",1750218015976,1.04452054,105230.0,105220.0,0.31441718]
["bitfinex-derivatives","BTCF0:USTF0",1750218021076,1.30632054,105230.0,105220.0,0.31441718]
["bitfinex-derivatives","BTCF0:USTF0",1750218027880,1.30632054,105230.0,105220.0,0.477021]
["bitfinex-derivatives","BTCF0:USTF0",1750218027881,0.94552054,105230.0,105220.0,0.477021]
["bitfinex-derivatives","BTCF0:USTF0",1750218028086,0.90754778,105230.0,105220.0,0.477021]
["bitfinex-derivatives","BTCF0:USTF0",1750218029888,0.90754778,105230.0,105220.0,0.87562781]
["bitfinex-derivatives","BTCF0:USTF0",1750218030889,0.90754778,105230.0,105220.0,0.837821]
["bitfinex-derivatives","BTCF0:USTF0",1750218031287,0.71722772,105230.0,105220.0,0.837821]
["bitfinex-derivatives","BTCF0:USTF0",1750218031590,0.90754778,105230.0,105220.0,0.837821]
["bitfinex-derivatives","BTCF0:USTF0",1750218032186,0.4846239,105230.0,105220.0,1.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1750218032392,0.4846237,105230.0,105220.0,1.00985305]
["bitfinex-derivatives","BTCF0:USTF0",1750218033286,0.4846237,105230.0,105220.0,0.68464541]
["bitfinex-derivatives","BTCF0:USTF0",1750218033492,0.64722752,105230.0,105220.0,1.09515348]
["bitfinex-derivatives","BTCF0:USTF0",1750218033887,0.64722752,105230.0,105220.0,1.45595348]
["bitfinex-derivatives","BTCF0:USTF0",1750218034294,0.64722752,105230.0,105220.0,1.09515348]
["bitfinex-derivatives","BTCF0:USTF0",1750218035491,0.64722752,105230.0,105220.0,0.93254966]
["bitfinex-derivatives","BTCF0:USTF0",1750218038993,1.00802752,105230.0,105220.0,0.89474285]
["bitfinex-derivatives","BTCF0:USTF0",1750218041392,0.64722752,105230.0,105220.0,0.89474285]
["bitfinex-derivatives","BTCF0:USTF0",1750218041588,1.00802752,105230.0,105220.0,0.89474285]
["bitfinex-derivatives","BTCF0:USTF0",1750218041793,0.64722752,105230.0,105220.0,0.89474285]
["bitfinex-derivatives","BTCF0:USTF0",1750218042097,1.00802752,105230.0,105220.0,0.89474285]
["bitfinex-derivatives","BTCF0:USTF0",1750218043302,1.19834758,105230.0,105220.0,0.89474285]
["bitfinex-derivatives","BTCF0:USTF0",1750218047503,1.26134758,105230.0,105220.0,0.89474285]
["bitfinex-derivatives","BTCF0:USTF0",1750218048808,1.07102752,105230.0,105220.0,0.31442285]
["bitfinex-derivatives","BTCF0:USTF0",1750218049107,1.29932034,105230.0,105220.0,0.83156285]
["bitfinex-derivatives","BTCF0:USTF0",1750218049405,1.29932034,105230.0,105220.0,0.83156605]
["bitfinex-derivatives","BTCF0:USTF0",1750218050005,1.29932034,105230.0,105220.0,0.25132605]
["bitfinex-derivatives","BTCF0:USTF0",1750218050201,1.29932034,105230.0,105220.0,0.83156605]
["bitfinex-derivatives","BTCF0:USTF0",1750218050406,1.33102034,105230.0,105220.0,0.83156605]
["bitfinex-derivatives","BTCF0:USTF0",1750218052608,1.16841652,105230.0,105220.0,0.83156605]
["bitfinex-derivatives","BTCF0:USTF0",1750218052809,1.33102034,105230.0,105220.0,0.83156605]
["bitfinex-derivatives","BTCF0:USTF0",1750218054312,1.16841652,105230.0,105220.0,0.83156605]
["bitfinex-derivatives","BTCF0:USTF0",1750218054608,1.33102034,105230.0,105220.0,0.83156605]
["bitfinex-derivatives","BTCF0:USTF0",1750218062318,1.29932034,105230.0,105220.0,0.83156605]
["bitfinex-derivatives","BTCF0:USTF0",1750218062515,1.29932034,105230.0,105220.0,0.86276605]
["bitfinex-derivatives","BTCF0:USTF0",1750218062717,1.29932034,105230.0,105220.0,0.89516605]
["bitfinex-derivatives","BTCF0:USTF0",1750218063114,0.90812034,105230.0,105220.0,1.05776987]
["bitfinex-derivatives","BTCF0:USTF0",1750218063318,0.83754758,105230.0,105220.0,1.05776987]
["bitfinex-derivatives","BTCF0:USTF0",1750218063720,0.83754758,105230.0,105220.0,1.41856987]
["bitfinex-derivatives","BTCF0:USTF0",1750218064322,0.83754758,105230.0,105220.0,1.25596605]
["bitfinex-derivatives","BTCF0:USTF0",1750218064620,1.23632034,105230.0,105220.0,1.05776987]
["bitfinex-derivatives","BTCF0:USTF0",1750218065320,1.23632034,105230.0,105220.0,0.89516605]
["bitfinex-derivatives","BTCF0:USTF0",1750218065521,0.71291652,105230.0,105220.0,1.25596605]
["bitfinex-derivatives","BTCF0:USTF0",1750218065722,0.83754758,105230.0,105220.0,1.41856987]
["bitfinex-derivatives","BTCF0:USTF0",1750218068427,0.83754758,105230.0,105220.0,1.05776987]
["bitfinex-derivatives","BTCF0:USTF0",1750218069519,0.83754758,105230.0,105220.0,0.89516605]
["bitfinex-derivatives","BTCF0:USTF0",1750218069719,0.83754758,105230.0,105220.0,1.05776987]
["bitfinex-derivatives","BTCF0:USTF0",1750218070523,1.19834758,105230.0,105220.0,1.05776987]
["bitfinex-derivatives","BTCF0:USTF0",1750218070726,1.23632034,105230.0,105220.0,1.05776987]
["bitfinex-derivatives","BTCF0:USTF0",1750218071120,1.23632034,105230.0,105220.0,1.05756987]
["bitfinex-derivatives","BTCF0:USTF0",1750218071321,0.83754758,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218072224,0.67494376,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218072423,0.83754758,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218072817,1.19834758,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218073014,1.23632034,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218073325,0.83754758,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218076927,0.83754758,105230.0,105220.0,1.05756987]
["bitfinex-derivatives","BTCF0:USTF0",1750218080228,0.83754758,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218085033,1.3609514,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218085330,0.83754758,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218085731,0.87552034,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218085931,0.83754758,105230.0,105220.0,0.89496605]
["bitfinex-derivatives","BTCF0:USTF0",1750218086132,0.83754758,105230.0,105220.0,0.31492605]
["bitfinex-derivatives","BTCF0:USTF0",1750218086431,0.83754758,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218087030,0.87552034,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218087831,0.87552034,105230.0,105220.0,0.31492605]
["bitfinex-derivatives","BTCF0:USTF0",1750218088033,0.89552034,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218088232,0.96092034,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218088834,1.32172034,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218089030,0.96092034,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218089528,0.92294758,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218090433,0.76034376,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218090631,0.92294758,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218091134,0.96092034,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218092639,0.79831652,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218092839,0.96092034,105230.0,105220.0,0.89488605]
["bitfinex-derivatives","BTCF0:USTF0",1750218093843,0.96092034,105230.0,105220.0,1.05748987]
["bitfinex-derivatives","BTCF0:USTF0",1750218094144,0.89552034,105230.0,105220.0,1.05748987]
["bitfinex-derivatives","BTCF0:USTF0",1750218094544,0.85754758,105230.0,105220.0,1.41828987]
["bitfinex-derivatives","BTCF0:USTF0",1750218095443,0.4846237,105230.0,105220.0,1.61872114]
["bitfinex-derivatives","BTCF0:USTF0",1750218095634,0.64722752,105230.0,105220.0,1.59031625]
["bitfinex-derivatives","BTCF0:USTF0",1750218096037,0.64722752,105230.0,105220.0,1.97031625]
["bitfinex-derivatives","BTCF0:USTF0",1750218096344,0.4846237,105230.0,105220.0,1.64510861]
["bitfinex-derivatives","BTCF0:USTF0",1750218096836,0.4846237,105230.0,105220.0,1.97031625]
["bitfinex-derivatives","BTCF0:USTF0",1750218097038,0.4846237,105230.0,105220.0,1.97428969]
["bitfinex-derivatives","BTCF0:USTF0",1750218098643,0.4856237,105230.0,105220.0,1.97428969]
["bitfinex-derivatives","BTCF0:USTF0",1750218098841,0.2956,105230.0,105220.0,1.97428969]
["bitfinex-derivatives","BTCF0:USTF0",1750218099440,0.2956,105230.0,105220.0,2.31807965]
["bitfinex-derivatives","BTCF0:USTF0",1750218099743,0.2956,105230.0,105220.0,2.56807965]
["bitfinex-derivatives","BTCF0:USTF0",1750218100242,0.2956,105230.0,105220.0,2.23889857]
["bitfinex-derivatives","BTCF0:USTF0",1750218100545,0.2956,105230.0,105220.0,2.56410621]
["bitfinex-derivatives","BTCF0:USTF0",1750218101132,0.2956,105230.0,105220.0,2.31410621]
["bitfinex-derivatives","BTCF0:USTF0",1750218102140,0.00085724,105230.0,105220.0,2.8199682]
["bitfinex-derivatives","BTCF0:USTF0",1750218102445,0.00085724,105230.0,105220.0,2.5699682]
["bitfinex-derivatives","BTCF0:USTF0",1750218102744,0.00085724,105230.0,105220.0,2.51324343]
["bitfinex-derivatives","BTCF0:USTF0",1750218103344,0.00085724,105230.0,105220.0,2.76324343]
["bitfinex-derivatives","BTCF0:USTF0",1750218106148,0.00085724,105230.0,105220.0,2.60063961]
["bitfinex-derivatives","BTCF0:USTF0",1750218106841,0.00085724,105230.0,105220.0,2.76324343]
["bitfinex-derivatives","BTCF0:USTF0",1750218107641,0.00085724,105230.0,105220.0,2.81987588]
["bitfinex-derivatives","BTCF0:USTF0",1750218113653,0.00085724,105230.0,105220.0,2.40727206]
["bitfinex-derivatives","BTCF0:USTF0",1750218117955,0.00085724,105230.0,105220.0,2.56987588]
["bitfinex-derivatives","BTCF0:USTF0",1750218119155,0.00085724,105230.0,105220.0,2.37980388]
["bitfinex-derivatives","BTCF0:USTF0",1750218124856,0.00085724,105230.0,105220.0,1.89199242]
["bitfinex-derivatives","BTCF0:USTF0",1750218125062,0.00085724,105230.0,105220.0,2.37980388]
["bitfinex-derivatives","BTCF0:USTF0",1750218126858,0.00085724,105230.0,105220.0,2.32317143]
["bitfinex-derivatives","BTCF0:USTF0",1750218129066,0.00085724,105230.0,105220.0,2.39881581]
["bitfinex-derivatives","BTCF0:USTF0",1750218129461,0.00085724,105230.0,105220.0,2.32317143]
["bitfinex-derivatives","BTCF0:USTF0",1750218131869,0.00085724,105230.0,105220.0,3.82317143]
["bitfinex-derivatives","BTCF0:USTF0",1750218135873,0.00085724,105230.0,105220.0,3.24321143]
["bitfinex-derivatives","BTCF0:USTF0",1750218136178,0.00085724,105230.0,105220.0,3.82497143]
["bitfinex-derivatives","BTCF0:USTF0",1750218137076,0.00085724,105230.0,105220.0,3.82633143]
["bitfinex-derivatives","BTCF0:USTF0",1750218139674,0.00085724,105230.0,105220.0,3.02145199]
["bitfinex-derivatives","BTCF0:USTF0",1750218139873,0.00085724,105230.0,105220.0,3.67549199]
["bitfinex-derivatives","BTCF0:USTF0",1750218140172,0.09285724,105230.0,105220.0,3.67549199]
["bitfinex-derivatives","BTCF0:USTF0",1750218140377,0.2831773,105230.0,105220.0,2.95785199]
["bitfinex-derivatives","BTCF0:USTF0",1750218140573,0.2831773,105230.0,105220.0,2.84930761]
["bitfinex-derivatives","BTCF0:USTF0",1750218140980,0.2831773,105230.0,105220.0,3.56722761]
["bitfinex-derivatives","BTCF0:USTF0",1750218141580,0.2831773,105230.0,105220.0,3.62398595]
["bitfinex-derivatives","BTCF0:USTF0",1750218142274,0.2831773,105230.0,105220.0,1.74394595]
["bitfinex-derivatives","BTCF0:USTF0",1750218142578,0.2831773,105230.0,105220.0,2.11382595]
["bitfinex-derivatives","BTCF0:USTF0",1750218142773,0.2831773,105230.0,105220.0,2.11775939]
["bitfinex-derivatives","BTCF0:USTF0",1750218143479,0.2831773,105230.0,105220.0,1.40003939]
["bitfinex-derivatives","BTCF0:USTF0",1750218143778,0.2831773,105230.0,105220.0,2.11767939]
["bitfinex-derivatives","BTCF0:USTF0",1750218151584,0.2831773,105230.0,105220.0,2.15017939]
["bitfinex-derivatives","BTCF0:USTF0",1750218152490,0.2531773,105230.0,105220.0,2.15017939]
["bitfinex-derivatives","BTCF0:USTF0",1750218152789,0.2531773,105230.0,105220.0,2.18307939]
["bitfinex-derivatives","BTCF0:USTF0",1750218154484,0.2531773,105230.0,105220.0,2.21567939]
["bitfinex-derivatives","BTCF0:USTF0",1750218155580,0.2531773,105230.0,105220.0,1.89047175]
["bitfinex-derivatives","BTCF0:USTF0",1750218155781,0.2531773,105230.0,105220.0,2.21567939]
["bitfinex-derivatives","BTCF0:USTF0",1750218157386,0.2229773,105230.0,105220.0,2.21567939]
["bitfinex-derivatives","BTCF0:USTF0",1750218158292,0.1911773,105230.0,105220.0,2.21567939]
["bitfinex-derivatives","BTCF0:USTF0",1750218159285,0.00085724,105230.0,105220.0,2.21567939]
["bitfinex-derivatives","BTCF0:USTF0",1750218159490,0.1911773,105230.0,105220.0,2.21567939]
["bitfinex-derivatives","BTCF0:USTF0",1750218159887,0.1911773,105230.0,105220.0,2.21170595]
["bitfinex-derivatives","BTCF0:USTF0",1750218168302,0.1911773,105230.0,105220.0,2.15494761]
["bitfinex-derivatives","BTCF0:USTF0",1750218171901,0.1911773,105230.0,105220.0,2.21168167]
["bitfinex-derivatives","BTCF0:USTF0",1750218182818,0.1911773,105230.0,105220.0,2.15494761]
["bitfinex-derivatives","BTCF0:USTF0",1750218184125,0.1911773,105230.0,105220.0,2.21168886]
["bitfinex-derivatives","BTCF0:USTF0",1750218188023,0.1911773,105230.0,105220.0,1.49404886]
["bitfinex-derivatives","BTCF0:USTF0",1750218188321,0.1911773,105230.0,105220.0,2.20908886]
["bitfinex-derivatives","BTCF0:USTF0",1750218192522,0.19032006,105230.0,105220.0,2.21108886]
["bitfinex-derivatives","BTCF0:USTF0",1750218192723,0.19032006,105230.0,105220.0,2.21208886]
["bitfinex-derivatives","BTCF0:USTF0",1750218193924,0.19032006,105230.0,105220.0,2.15534761]
["bitfinex-derivatives","BTCF0:USTF0",1750218196628,0.19032006,105230.0,105220.0,2.31795143]
["bitfinex-derivatives","BTCF0:USTF0",1750218196829,0.19032006,105230.0,105220.0,2.15534761]
["bitfinex-derivatives","BTCF0:USTF0",1750218198433,0.19032006,105230.0,105220.0,2.23099199]
["bitfinex-derivatives","BTCF0:USTF0",1750218199133,0.19032006,105230.0,105220.0,1.51595199]
["bitfinex-derivatives","BTCF0:USTF0",1750218199335,0.19032006,105230.0,105220.0,2.23075199]
["bitfinex-derivatives","BTCF0:USTF0",1750218199924,0.19032006,105230.0,105220.0,2.15510761]
["bitfinex-derivatives","BTCF0:USTF0",1750218203340,0.19032006,105230.0,105220.0,3.65510761]
["bitfinex-derivatives","BTCF0:USTF0",1750218209347,0.06214277,105240.0,105230.0,0.1900236]
["bitfinex-derivatives","BTCF0:USTF0",1750218209547,0.06214277,105240.0,105230.0,1.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1750218209749,0.25246283,105240.0,105230.0,1.15266]
["bitfinex-derivatives","BTCF0:USTF0",1750218209941,0.19046283,105240.0,105230.0,1.31526382]
["bitfinex-derivatives","BTCF0:USTF0",1750218210141,0.19046283,105240.0,105230.0,1.37646382]
["bitfinex-derivatives","BTCF0:USTF0",1750218210843,0.19046283,105240.0,105230.0,2.87646382]
["bitfinex-derivatives","BTCF0:USTF0",1750218212748,0.00014277,105240.0,105230.0,3.03906764]
["bitfinex-derivatives","BTCF0:USTF0",1750218212939,7e-08,105240.0,105230.0,3.05797944]
["bitfinex-derivatives","BTCF0:USTF0",1750218213247,0.06541731,105260.0,105250.0,0.1899875]
["bitfinex-derivatives","BTCF0:USTF0",1750218213454,0.03211731,105260.0,105250.0,2.40598922]
["bitfinex-derivatives","BTCF0:USTF0",1750218213753,0.19032006,105260.0,105250.0,2.50338922]
["bitfinex-derivatives","BTCF0:USTF0",1750218213951,0.19032006,105260.0,105250.0,2.46559959]
["bitfinex-derivatives","BTCF0:USTF0",1750218214453,0.19032006,105260.0,105250.0,2.50338637]
["bitfinex-derivatives","BTCF0:USTF0",1750218214646,0.19332006,105260.0,105250.0,2.50338637]
["bitfinex-derivatives","BTCF0:USTF0",1750218215050,0.19732006,105260.0,105250.0,2.50338637]
["bitfinex-derivatives","BTCF0:USTF0",1750218215848,0.19732006,105260.0,105250.0,2.50735981]
["bitfinex-derivatives","BTCF0:USTF0",1750218216749,0.19732006,105260.0,105250.0,2.46957303]
["bitfinex-derivatives","BTCF0:USTF0",1750218218651,0.19732006,105260.0,105250.0,2.14436539]
["bitfinex-derivatives","BTCF0:USTF0",1750218218847,0.19732006,105260.0,105250.0,2.46957303]
["bitfinex-derivatives","BTCF0:USTF0",1750218219652,0.19732006,105260.0,105250.0,2.46559959]
["bitfinex-derivatives","BTCF0:USTF0",1750218220254,0.19732006,105260.0,105250.0,2.30299577]
["bitfinex-derivatives","BTCF0:USTF0",1750218222058,0.19732006,105260.0,105250.0,2.46559959]
["bitfinex-derivatives","BTCF0:USTF0",1750218222651,0.19732006,105260.0,105250.0,2.50338477]
["bitfinex-derivatives","BTCF0:USTF0",1750218222852,0.19732006,105260.0,105250.0,2.50735821]
["bitfinex-derivatives","BTCF0:USTF0",1750218223653,0.19732006,105260.0,105250.0,2.47894936]
["bitfinex-derivatives","BTCF0:USTF0",1750218229355,0.19732006,105260.0,105250.0,2.47891916]
["bitfinex-derivatives","BTCF0:USTF0",1750218231160,0.19732006,105260.0,105250.0,2.44113398]
["bitfinex-derivatives","BTCF0:USTF0",1750218231861,0.19732006,105260.0,105250.0,2.43716054]
["bitfinex-derivatives","BTCF0:USTF0",1750218232959,0.19732006,105260.0,105250.0,2.44113398]
["bitfinex-derivatives","BTCF0:USTF0",1750218235062,0.19732006,105260.0,105250.0,2.11592634]
["bitfinex-derivatives","BTCF0:USTF0",1750218235359,0.19732006,105260.0,105250.0,2.44113398]
["bitfinex-derivatives","BTCF0:USTF0",1750218235654,0.19732006,105260.0,105250.0,1.53600634]
["bitfinex-derivatives","BTCF0:USTF0",1750218235860,0.19732006,105260.0,105250.0,2.27837016]
["bitfinex-derivatives","BTCF0:USTF0",1750218236159,0.26202006,105260.0,105250.0,2.27439672]
["bitfinex-derivatives","BTCF0:USTF0",1750218240861,0.26202006,105260.0,105250.0,2.1117929]
["bitfinex-derivatives","BTCF0:USTF0",1750218241052,0.26202006,105260.0,105250.0,2.27439672]
["bitfinex-derivatives","BTCF0:USTF0",1750218241656,0.26202006,105260.0,105250.0,2.1117929]
["bitfinex-derivatives","BTCF0:USTF0",1750218241857,0.26202006,105260.0,105250.0,2.27439672]
["bitfinex-derivatives","BTCF0:USTF0",1750218242559,0.26202006,105260.0,105250.0,2.34062095]
["bitfinex-derivatives","BTCF0:USTF0",1750218244366,0.26202006,105260.0,105250.0,1.62606095]
["bitfinex-derivatives","BTCF0:USTF0",1750218244562,0.26202006,105260.0,105250.0,2.34054095]
["bitfinex-derivatives","BTCF0:USTF0",1750218244769,0.26202006,105260.0,105250.0,2.30734095]
["bitfinex-derivatives","BTCF0:USTF0",1750218245065,0.26202006,105260.0,105250.0,2.33944095]
["bitfinex-derivatives","BTCF0:USTF0",1750218246763,0.26202006,105260.0,105250.0,2.30165577]
["bitfinex-derivatives","BTCF0:USTF0",1750218247265,0.22902006,105260.0,105250.0,2.30165577]
["bitfinex-derivatives","BTCF0:USTF0",1750218248760,0.22902006,105260.0,105250.0,2.46425959]
["bitfinex-derivatives","BTCF0:USTF0",1750218249062,0.22902006,105260.0,105250.0,2.30165577]
["bitfinex-derivatives","BTCF0:USTF0",1750218249762,0.58159358,105260.0,105250.0,1.03875362]
["bitfinex-derivatives","BTCF0:USTF0",1750218249965,0.45562388,105260.0,105250.0,1.69169299]
["bitfinex-derivatives","BTCF0:USTF0",1750218251268,0.45562388,105260.0,105250.0,1.72469299]
["bitfinex-derivatives","BTCF0:USTF0",1750218251572,0.29302006,105260.0,105250.0,1.72469299]
["bitfinex-derivatives","BTCF0:USTF0",1750218251762,0.45562388,105260.0,105250.0,1.72469299]
["bitfinex-derivatives","BTCF0:USTF0",1750218252359,0.45562388,105260.0,105250.0,1.14497299]
["bitfinex-derivatives","BTCF0:USTF0",1750218252563,0.45562388,105260.0,105250.0,1.72465299]
["bitfinex-derivatives","BTCF0:USTF0",1750218254469,0.45562388,105260.0,105250.0,1.72469299]
["bitfinex-derivatives","BTCF0:USTF0",1750218254669,0.45562388,105260.0,105250.0,1.56208917]
["bitfinex-derivatives","BTCF0:USTF0",1750218254868,0.45562388,105260.0,105250.0,1.72469299]
["bitfinex-derivatives","BTCF0:USTF0",1750218255072,0.45162388,105260.0,105250.0,1.72469299]
["bitfinex-derivatives","BTCF0:USTF0",1750218255269,0.64359348,105260.0,105250.0,1.52904917]
["bitfinex-derivatives","BTCF0:USTF0",1750218255470,0.64259348,105260.0,105250.0,1.719976]
["bitfinex-derivatives","BTCF0:USTF0",1750218255671,0.65259348,105260.0,105250.0,1.719976]
["bitfinex-derivatives","BTCF0:USTF0",1750218256577,0.46262388,105260.0,105250.0,1.719976]
["bitfinex-derivatives","BTCF0:USTF0",1750218257178,0.65259358,105260.0,105250.0,1.719976]
["bitfinex-derivatives","BTCF0:USTF0",1750218259078,0.48998976,105260.0,105250.0,1.719976]
["bitfinex-derivatives","BTCF0:USTF0",1750218259276,0.65259358,105260.0,105250.0,1.719976]
["bitfinex-derivatives","BTCF0:USTF0",1750218260680,0.46262388,105260.0,105250.0,1.719976]
["bitfinex-derivatives","BTCF0:USTF0",1750218261076,0.30002006,105260.0,105250.0,1.719976]
["bitfinex-derivatives","BTCF0:USTF0",1750218261276,0.30002006,105260.0,105250.0,1.751176]
["bitfinex-derivatives","BTCF0:USTF0",1750218262479,0.30002006,105260.0,105250.0,1.58857218]
["bitfinex-derivatives","BTCF0:USTF0",1750218262674,0.30002006,105260.0,105250.0,1.56024917]
["bitfinex-derivatives","BTCF0:USTF0",1750218262870,0.30002006,105260.0,105250.0,1.72285299]
["bitfinex-derivatives","BTCF0:USTF0",1750218265182,0.26872006,105260.0,105250.0,1.72285299]
["bitfinex-derivatives","BTCF0:USTF0",1750218265383,0.26872006,105260.0,105250.0,1.75495299]
["bitfinex-derivatives","BTCF0:USTF0",1750218268484,0.45868976,105260.0,105250.0,1.62504917]
["bitfinex-derivatives","BTCF0:USTF0",1750218268789,0.43132388,105260.0,105250.0,1.78765299]
["bitfinex-derivatives","BTCF0:USTF0",1750218270488,0.26872006,105260.0,105250.0,1.78765299]
["bitfinex-derivatives","BTCF0:USTF0",1750218270787,0.43132388,105260.0,105250.0,1.78765299]
["bitfinex-derivatives","BTCF0:USTF0",1750218271084,0.42932388,105260.0,105250.0,1.78765299]
["bitfinex-derivatives","BTCF0:USTF0",1750218271287,0.42732388,105260.0,105250.0,1.78765299]
["bitfinex-derivatives","BTCF0:USTF0",1750218271787,0.39462388,105260.0,105250.0,1.78765299]
["bitfinex-derivatives","BTCF0:USTF0",1750218272686,0.36292388,105260.0,105250.0,1.78765299]
["bitfinex-derivatives","BTCF0:USTF0",1750218273687,0.36292388,105260.0,105250.0,1.62504917]
["bitfinex-derivatives","BTCF0:USTF0",1750218273888,0.36292388,105260.0,105250.0,1.78765299]
["bitfinex-derivatives","BTCF0:USTF0",1750218275886,0.55289368,105260.0,105250.0,1.04536917]
["bitfinex-derivatives","BTCF0:USTF0",1750218276081,0.55289368,105260.0,105250.0,1.78801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218276284,0.36292388,105260.0,105250.0,1.78801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218279893,0.20032006,105260.0,105250.0,1.78801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218282489,0.36292388,105260.0,105250.0,1.62540917]
["bitfinex-derivatives","BTCF0:USTF0",1750218282894,0.36292388,105260.0,105250.0,1.78801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218285388,0.20032006,105260.0,105250.0,1.78801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218285795,0.36292388,105260.0,105250.0,1.78801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218286602,0.20032006,105260.0,105250.0,2.16801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218288099,0.36292388,105260.0,105250.0,2.16801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218290000,0.36292388,105260.0,105250.0,2.10801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218293403,0.20032006,105260.0,105250.0,2.10801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218294298,0.20032006,105260.0,105250.0,1.94540917]
["bitfinex-derivatives","BTCF0:USTF0",1750218294505,0.20032006,105260.0,105250.0,2.10801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218295201,0.36292388,105260.0,105250.0,2.10801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218297002,0.20032006,105260.0,105250.0,2.10801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218299598,0.55289368,105260.0,105250.0,1.62540917]
["bitfinex-derivatives","BTCF0:USTF0",1750218299798,0.55289368,105260.0,105250.0,1.78801299]
["bitfinex-derivatives","BTCF0:USTF0",1750218300404,0.55289368,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218300605,0.39028986,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218300804,0.36292388,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218301700,0.55289368,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218302805,0.20032006,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218303007,0.36292388,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218303804,0.35292388,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218304003,0.54289368,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218304409,0.35292388,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218304708,0.54289368,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218304905,0.54289368,105260.0,105250.0,0.84717299]
["bitfinex-derivatives","BTCF0:USTF0",1750218305109,0.54289368,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218307206,0.38028986,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218307407,0.54289368,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218310402,0.54289368,105260.0,105250.0,1.45512933]
["bitfinex-derivatives","BTCF0:USTF0",1750218310808,0.54289368,105260.0,105250.0,1.29252551]
["bitfinex-derivatives","BTCF0:USTF0",1750218311009,0.54289368,105260.0,105250.0,1.42681299]
["bitfinex-derivatives","BTCF0:USTF0",1750218311713,1.4162975,105260.0,105250.0,0.24950397]
["bitfinex-derivatives","BTCF0:USTF0",1750218311912,1.55171493,105260.0,105250.0,0.8008278]
["bitfinex-derivatives","BTCF0:USTF0",1750218312104,1.20171493,105260.0,105250.0,0.8008278]
["bitfinex-derivatives","BTCF0:USTF0",1750218312302,1.28171493,105260.0,105250.0,0.8008278]
["bitfinex-derivatives","BTCF0:USTF0",1750218312914,1.28171493,105260.0,105250.0,0.2211878]
["bitfinex-derivatives","BTCF0:USTF0",1750218313115,1.28371493,105260.0,105250.0,0.2211878]
["bitfinex-derivatives","BTCF0:USTF0",1750218313316,1.28571493,105260.0,105250.0,0.8008278]
["bitfinex-derivatives","BTCF0:USTF0",1750218315619,1.57571493,105260.0,105250.0,0.8008278]
["bitfinex-derivatives","BTCF0:USTF0",1750218317015,1.57571493,105260.0,105240.0,0.02845894]
["bitfinex-derivatives","BTCF0:USTF0",1750218317016,0.1899879,105250.0,105240.0,0.02845894]
["bitfinex-derivatives","BTCF0:USTF0",1750218317218,1.6246956,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218317421,1.50010921,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218317722,1.46209178,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218319922,1.6246956,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218320120,1.6276956,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218320720,1.30248796,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218320921,1.6276956,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218321325,1.6316956,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218326928,1.30648796,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218327127,1.6316956,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218331324,1.6316956,105250.0,105240.0,0.19412211]
["bitfinex-derivatives","BTCF0:USTF0",1750218332330,1.6316956,105250.0,105240.0,0.19014867]
["bitfinex-derivatives","BTCF0:USTF0",1750218333926,1.6316956,105250.0,105240.0,0.22254867]
["bitfinex-derivatives","BTCF0:USTF0",1750218334126,1.46909178,105250.0,105240.0,0.22254867]
["bitfinex-derivatives","BTCF0:USTF0",1750218334328,1.50710921,105250.0,105240.0,0.22254867]
["bitfinex-derivatives","BTCF0:USTF0",1750218335332,1.66971303,105250.0,105240.0,0.22254867]
["bitfinex-derivatives","BTCF0:USTF0",1750218336828,1.6316956,105250.0,105240.0,0.22254867]
["bitfinex-derivatives","BTCF0:USTF0",1750218337027,1.46909178,105250.0,105240.0,0.22254867]
["bitfinex-derivatives","BTCF0:USTF0",1750218337733,1.50710921,105250.0,105240.0,0.22254867]
["bitfinex-derivatives","BTCF0:USTF0",1750218337923,0.007,105250.0,105240.0,1.41116013]
["bitfinex-derivatives","BTCF0:USTF0",1750218338122,0.39058785,105270.0,105260.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1750218338326,0.41257042,105270.0,105260.0,1.18597744]
["bitfinex-derivatives","BTCF0:USTF0",1750218338533,0.06,105270.0,105260.0,1.21787744]
["bitfinex-derivatives","BTCF0:USTF0",1750218338730,0.41255552,105270.0,105260.0,1.05527362]
["bitfinex-derivatives","BTCF0:USTF0",1750218339131,0.41255552,105270.0,105260.0,0.74527362]
["bitfinex-derivatives","BTCF0:USTF0",1750218339631,0.41255552,105270.0,105260.0,0.75483922]
["bitfinex-derivatives","BTCF0:USTF0",1750218340432,0.41355552,105270.0,105260.0,0.75483922]
["bitfinex-derivatives","BTCF0:USTF0",1750218341236,0.2509517,105270.0,105260.0,0.78593922]
["bitfinex-derivatives","BTCF0:USTF0",1750218341430,0.41355552,105270.0,105260.0,0.78593922]
["bitfinex-derivatives","BTCF0:USTF0",1750218343738,0.22360382,105270.0,105260.0,0.78593922]
["bitfinex-derivatives","BTCF0:USTF0",1750218346633,0.22360382,105270.0,105260.0,0.6233354]
["bitfinex-derivatives","BTCF0:USTF0",1750218346839,0.41355552,105270.0,105260.0,0.78593922]
["bitfinex-derivatives","BTCF0:USTF0",1750218350344,0.60387558,105270.0,105260.0,0.78593922]
["bitfinex-derivatives","BTCF0:USTF0",1750218352045,0.001,105270.0,105260.0,1.89892666]
["bitfinex-derivatives","BTCF0:USTF0",1750218352239,0.001,105270.0,105260.0,1.77410451]
["bitfinex-derivatives","BTCF0:USTF0",1750218354143,0.63165142,105290.0,105280.0,0.1899335]
["bitfinex-derivatives","BTCF0:USTF0",1750218354346,0.82197148,105290.0,105280.0,0.71333732]
["bitfinex-derivatives","BTCF0:USTF0",1750218354551,0.82197148,105290.0,105280.0,0.77663732]
["bitfinex-derivatives","BTCF0:USTF0",1750218355340,0.49497142,105290.0,105280.0,0.2532335]
["bitfinex-derivatives","BTCF0:USTF0",1750218355647,0.1899335,105280.0,105270.0,0.36513507]
["bitfinex-derivatives","BTCF0:USTF0",1750218355846,0.7374612,105280.0,105270.0,1.14361889]
["bitfinex-derivatives","BTCF0:USTF0",1750218356149,0.57485738,105280.0,105270.0,1.50441889]
["bitfinex-derivatives","BTCF0:USTF0",1750218356340,0.57485738,105280.0,105270.0,1.53531889]
["bitfinex-derivatives","BTCF0:USTF0",1750218356952,0.57472357,105280.0,105270.0,1.37271507]
["bitfinex-derivatives","BTCF0:USTF0",1750218358652,0.41225356,105280.0,105270.0,1.37471507]
["bitfinex-derivatives","BTCF0:USTF0",1750218360150,0.57472357,105280.0,105270.0,1.37471507]
["bitfinex-derivatives","BTCF0:USTF0",1750218361253,0.41225356,105280.0,105270.0,1.37471507]
["bitfinex-derivatives","BTCF0:USTF0",1750218361453,0.57472357,105280.0,105270.0,1.37471507]
["bitfinex-derivatives","BTCF0:USTF0",1750218364357,0.41225356,105280.0,105270.0,1.37471507]
["bitfinex-derivatives","BTCF0:USTF0",1750218364553,0.41225356,105280.0,105270.0,1.53718508]
["bitfinex-derivatives","BTCF0:USTF0",1750218365454,0.41225356,105280.0,105270.0,1.37471507]
["bitfinex-derivatives","BTCF0:USTF0",1750218366557,0.38025356,105280.0,105270.0,1.40303124]
["bitfinex-derivatives","BTCF0:USTF0",1750218366759,0.38025356,105280.0,105270.0,1.94550125]
["bitfinex-derivatives","BTCF0:USTF0",1750218368058,0.38025356,105280.0,105270.0,1.56550125]
["bitfinex-derivatives","BTCF0:USTF0",1750218373459,0.38025356,105280.0,105270.0,1.41303124]
["bitfinex-derivatives","BTCF0:USTF0",1750218374366,0.38025356,105280.0,105270.0,1.57550125]
["bitfinex-derivatives","BTCF0:USTF0",1750218375061,0.38025356,105280.0,105270.0,1.41303124]
["bitfinex-derivatives","BTCF0:USTF0",1750218375863,0.38025356,105280.0,105270.0,1.57550125]
["bitfinex-derivatives","BTCF0:USTF0",1750218376565,0.38025356,105280.0,105270.0,1.57522125]
["bitfinex-derivatives","BTCF0:USTF0",1750218376761,0.38025356,105280.0,105270.0,1.53690508]
["bitfinex-derivatives","BTCF0:USTF0",1750218376962,0.54271659,105280.0,105270.0,1.5368981]
["bitfinex-derivatives","BTCF0:USTF0",1750218377158,0.54271659,105280.0,105270.0,1.5768981]
["bitfinex-derivatives","BTCF0:USTF0",1750218377856,0.54271659,105280.0,105270.0,1.5368981]
["bitfinex-derivatives","BTCF0:USTF0",1750218378060,0.57531659,105280.0,105270.0,1.5368981]
["bitfinex-derivatives","BTCF0:USTF0",1750218379169,0.54271659,105280.0,105270.0,1.5368981]
["bitfinex-derivatives","BTCF0:USTF0",1750218379479,0.54271659,105280.0,105270.0,1.56521427]
["bitfinex-derivatives","BTCF0:USTF0",1750218379655,0.51485956,105280.0,105270.0,0.81975124]
["bitfinex-derivatives","BTCF0:USTF0",1750218379859,1.08517962,105280.0,105270.0,0.98083507]
["bitfinex-derivatives","BTCF0:USTF0",1750218380157,1.11697962,105280.0,105270.0,0.30306327]
["bitfinex-derivatives","BTCF0:USTF0",1750218380359,1.54839705,105280.0,105270.0,0.77627937]
["bitfinex-derivatives","BTCF0:USTF0",1750218380669,1.54839705,105280.0,105270.0,0.19207937]
["bitfinex-derivatives","BTCF0:USTF0",1750218380870,1.54839705,105280.0,105270.0,0.77631937]
["bitfinex-derivatives","BTCF0:USTF0",1750218381056,1.54839705,105280.0,105270.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750218381260,1.56740035,105280.0,105270.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750218381765,1.56740035,105280.0,105270.0,0.19009437]
["bitfinex-derivatives","BTCF0:USTF0",1750218382662,1.57040035,105280.0,105270.0,0.19009437]
["bitfinex-derivatives","BTCF0:USTF0",1750218382862,1.60835744,105280.0,105270.0,0.19009437]
["bitfinex-derivatives","BTCF0:USTF0",1750218383466,1.60735744,105280.0,105270.0,0.19009437]
["bitfinex-derivatives","BTCF0:USTF0",1750218383660,1.60935744,105280.0,105270.0,0.19009437]
["bitfinex-derivatives","BTCF0:USTF0",1750218384068,0.1899516,105270.0,105260.0,0.2200593]
["bitfinex-derivatives","BTCF0:USTF0",1750218384363,1.29363177,105270.0,105260.0,0.1899593]
["bitfinex-derivatives","BTCF0:USTF0",1750218384570,1.37116874,105270.0,105260.0,0.1899593]
["bitfinex-derivatives","BTCF0:USTF0",1750218384869,1.53363177,105270.0,105260.0,0.1899593]
["bitfinex-derivatives","BTCF0:USTF0",1750218386161,1.53463177,105270.0,105260.0,0.1899593]
["bitfinex-derivatives","BTCF0:USTF0",1750218386661,1.49667469,105270.0,105260.0,0.1899593]
["bitfinex-derivatives","BTCF0:USTF0",1750218388859,0.1899696,105260.0,105250.0,0.35399244]
["bitfinex-derivatives","BTCF0:USTF0",1750218389058,1.44641572,105260.0,105250.0,0.28510627]
["bitfinex-derivatives","BTCF0:USTF0",1750218389365,1.44641572,105260.0,105250.0,0.82349007]
["bitfinex-derivatives","BTCF0:USTF0",1750218389864,1.12148966,105260.0,105250.0,0.19011587]
["bitfinex-derivatives","BTCF0:USTF0",1750218390170,1.44641572,105260.0,105250.0,0.19011587]
["bitfinex-derivatives","BTCF0:USTF0",1750218390362,1.16641572,105260.0,105250.0,0.19011587]
["bitfinex-derivatives","BTCF0:USTF0",1750218390557,1.48641572,105260.0,105250.0,0.19011587]
["bitfinex-derivatives","BTCF0:USTF0",1750218390867,1.32404466,105260.0,105250.0,0.19011587]
["bitfinex-derivatives","BTCF0:USTF0",1750218391360,1.32404466,105260.0,105250.0,0.19211587]
["bitfinex-derivatives","BTCF0:USTF0",1750218396274,1.06404466,105260.0,105250.0,0.19211587]
["bitfinex-derivatives","BTCF0:USTF0",1750218396772,0.70324466,105260.0,105250.0,0.22331587]
["bitfinex-derivatives","BTCF0:USTF0",1750218397974,0.93324466,105260.0,105250.0,0.22331587]
["bitfinex-derivatives","BTCF0:USTF0",1750218398672,0.77068966,105260.0,105250.0,0.22331587]
["bitfinex-derivatives","BTCF0:USTF0",1750218398974,0.93324466,105260.0,105250.0,0.22331587]
["bitfinex-derivatives","BTCF0:USTF0",1750218399475,1.29404466,105260.0,105250.0,0.19211587]
["bitfinex-derivatives","BTCF0:USTF0",1750218401665,1.13148966,105260.0,105250.0,0.19211587]
["bitfinex-derivatives","BTCF0:USTF0",1750218401867,1.29404466,105260.0,105250.0,0.19211587]
["bitfinex-derivatives","BTCF0:USTF0",1750218404479,1.29404466,105260.0,105250.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750218404673,1.88228466,105260.0,105250.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750218404870,1.97024174,105260.0,105250.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750218406775,2.02726247,105260.0,105250.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750218407770,2.16466247,105260.0,105250.0,0.19213047]
["bitfinex-derivatives","BTCF0:USTF0",1750218408182,2.16666247,105260.0,105250.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750218408473,2.11164174,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218408879,2.11164174,105260.0,105250.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1750218409181,2.11164174,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218409687,2.11164174,105260.0,105250.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1750218410180,2.11164174,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218410380,2.11164174,105260.0,105250.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1750218410883,2.11164174,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218414687,2.11164174,105260.0,105250.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1750218415485,2.11164174,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218416086,2.11164174,105260.0,105250.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1750218416781,2.16866247,105260.0,105250.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1750218417687,2.19866247,105260.0,105250.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1750218418690,1.61030247,105260.0,105250.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1750218418992,2.08154539,105260.0,105250.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1750218419182,2.08154539,105260.0,105250.0,0.22033047]
["bitfinex-derivatives","BTCF0:USTF0",1750218419383,2.11953197,105260.0,105250.0,0.22033047]
["bitfinex-derivatives","BTCF0:USTF0",1750218420686,2.11953197,105260.0,105250.0,0.03034277]
["bitfinex-derivatives","BTCF0:USTF0",1750218420985,2.11344539,105260.0,105250.0,0.03034277]
["bitfinex-derivatives","BTCF0:USTF0",1750218421796,2.11344539,105260.0,105250.0,0.22033047]
["bitfinex-derivatives","BTCF0:USTF0",1750218422696,2.15143194,105260.0,105250.0,0.03034277]
["bitfinex-derivatives","BTCF0:USTF0",1750218424796,2.15143194,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218425691,2.11344539,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218425896,2.15142082,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218426697,2.09440009,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218426892,2.25698897,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218427697,1.16950897,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218427999,1.05383703,105260.0,105250.0,0.38290231]
["bitfinex-derivatives","BTCF0:USTF0",1750218428297,1.05383703,105260.0,105250.0,0.44760231]
["bitfinex-derivatives","BTCF0:USTF0",1750218428795,1.05383703,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218428796,1.11082389,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218428997,1.47162389,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218429201,1.07284846,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218429394,1.01582773,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218430105,1.43364846,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218430601,1.27111039,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218430801,1.43364846,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218431004,0.85328966,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218431305,0.89130706,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218431804,1.05384513,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218432302,0.91484513,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218432602,1.05384513,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218433003,0.91484513,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218433201,1.05380513,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218433502,0.91484513,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218433700,1.05380513,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218434492,1.05380513,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218434697,0.89126706,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218435193,0.56126706,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218435798,0.56126706,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218435998,0.56126706,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218437810,0.72380513,105260.0,105250.0,0.64583037]
["bitfinex-derivatives","BTCF0:USTF0",1750218439005,0.72380513,105260.0,105250.0,0.28503037]
["bitfinex-derivatives","BTCF0:USTF0",1750218439809,1.10380513,105260.0,105250.0,0.25313037]
["bitfinex-derivatives","BTCF0:USTF0",1750218440011,1.52710513,105260.0,105250.0,0.25313037]
["bitfinex-derivatives","BTCF0:USTF0",1750218440707,1.55720513,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218442116,1.61422586,105260.0,105250.0,0.03034277]
["bitfinex-derivatives","BTCF0:USTF0",1750218442306,1.45168779,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218442505,1.61422586,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218444715,1.57620846,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218445210,1.61419876,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218446709,1.45166069,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218446911,1.61419876,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218447611,1.47523876,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218447812,1.13507803,105260.0,105250.0,0.25033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218448019,1.13507803,105260.0,105250.0,0.28203037]
["bitfinex-derivatives","BTCF0:USTF0",1750218448417,0.97253996,105260.0,105250.0,0.28203037]
["bitfinex-derivatives","BTCF0:USTF0",1750218448615,0.97253996,105260.0,105250.0,0.64283037]
["bitfinex-derivatives","BTCF0:USTF0",1750218448816,1.13507803,105260.0,105250.0,0.28203037]
["bitfinex-derivatives","BTCF0:USTF0",1750218449817,1.49587803,105260.0,105250.0,0.28203037]
["bitfinex-derivatives","BTCF0:USTF0",1750218450312,1.38971803,105260.0,105250.0,0.28203037]
["bitfinex-derivatives","BTCF0:USTF0",1750218450617,1.52807803,105260.0,105250.0,0.28203037]
["bitfinex-derivatives","BTCF0:USTF0",1750218453321,1.16727803,105260.0,105250.0,0.28203037]
["bitfinex-derivatives","BTCF0:USTF0",1750218455512,1.52807803,105260.0,105250.0,0.28203037]
["bitfinex-derivatives","BTCF0:USTF0",1750218457919,1.16727803,105260.0,105250.0,0.28203037]
["bitfinex-derivatives","BTCF0:USTF0",1750218458717,1.38971803,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218458917,1.72214978,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218461821,1.35134978,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218463420,1.71214978,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218466722,1.73118021,105260.0,105250.0,0.03034277]
["bitfinex-derivatives","BTCF0:USTF0",1750218466918,1.73118021,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218469633,1.40607039,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218469931,1.73118021,105260.0,105250.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1750218472034,1.73118021,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218472227,1.73118021,105260.0,105250.0,0.19013037]
["bitfinex-derivatives","BTCF0:USTF0",1750218472630,1.73118021,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218472836,1.73118021,105260.0,105250.0,0.19013037]
["bitfinex-derivatives","BTCF0:USTF0",1750218473040,1.73118021,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218473633,1.73118021,105260.0,105250.0,0.19013027]
["bitfinex-derivatives","BTCF0:USTF0",1750218474034,1.73118021,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218474535,2.25963948,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218476936,2.31665481,105260.0,105250.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750218477540,2.60920972,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218477731,2.55219439,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218478229,2.38963948,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218478428,2.55219439,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218478737,2.38963948,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218481630,2.4466184,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218481831,2.3166184,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218483139,2.3266184,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218494344,2.3266184,105260.0,105250.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1750218495742,2.2188184,105260.0,105250.0,0.22188761]
["bitfinex-derivatives","BTCF0:USTF0",1750218495944,2.2188184,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218496447,1.2740984,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218496745,2.2188184,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218497046,2.2188184,105260.0,105250.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1750218498047,2.2188184,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218499747,2.2188184,105260.0,105250.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1750218501145,2.2188184,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218501345,1.8580184,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218501547,2.2188184,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218502651,2.2188184,105260.0,105250.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1750218506166,2.2188184,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218506859,2.16183948,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218508264,2.16183948,105260.0,105250.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1750218509664,1.57791948,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218509966,2.15951948,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218510869,1.44019948,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218511367,2.15935948,105260.0,105250.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1750218511566,0.81128215,105260.0,105250.0,0.44734252]
["bitfinex-derivatives","BTCF0:USTF0",1750218511760,1.26279197,105260.0,105250.0,0.44734252]
["bitfinex-derivatives","BTCF0:USTF0",1750218511959,0.13199221,105260.0,105250.0,1.11814252]
["bitfinex-derivatives","BTCF0:USTF0",1750218512162,0.13199221,105260.0,105250.0,1.35815852]
["bitfinex-derivatives","BTCF0:USTF0",1750218512360,0.03799221,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750218512569,0.62200789,105280.0,105270.0,0.1899515]
["bitfinex-derivatives","BTCF0:USTF0",1750218512761,0.54806848,105280.0,105270.0,0.41760641]
["bitfinex-derivatives","BTCF0:USTF0",1750218512960,0.39062339,105280.0,105270.0,0.7970603]
["bitfinex-derivatives","BTCF0:USTF0",1750218513365,0.20068989,105280.0,105270.0,0.7970603]
["bitfinex-derivatives","BTCF0:USTF0",1750218513668,0.16269768,105280.0,105270.0,0.80663512]
["bitfinex-derivatives","BTCF0:USTF0",1750218513861,0.35463118,105280.0,105270.0,0.80663512]
["bitfinex-derivatives","BTCF0:USTF0",1750218514769,0.19207627,105280.0,105270.0,0.64408021]
["bitfinex-derivatives","BTCF0:USTF0",1750218514973,0.19407627,105280.0,105270.0,0.64408021]
["bitfinex-derivatives","BTCF0:USTF0",1750218515672,0.19407627,105280.0,105270.0,0.67648021]
["bitfinex-derivatives","BTCF0:USTF0",1750218516264,0.19207627,105280.0,105270.0,0.67648021]
["bitfinex-derivatives","BTCF0:USTF0",1750218516469,0.19007627,105280.0,105270.0,0.67848021]
["bitfinex-derivatives","BTCF0:USTF0",1750218517575,0.00014277,105280.0,105270.0,1.15094444]
["bitfinex-derivatives","BTCF0:USTF0",1750218517973,0.00014277,105280.0,105270.0,1.40094444]
["bitfinex-derivatives","BTCF0:USTF0",1750218518266,0.00014277,105280.0,105270.0,1.34092043]
["bitfinex-derivatives","BTCF0:USTF0",1750218518664,0.00014277,105280.0,105270.0,1.3692366]
["bitfinex-derivatives","BTCF0:USTF0",1750218519274,0.00014277,105280.0,105270.0,1.3702366]
["bitfinex-derivatives","BTCF0:USTF0",1750218519973,0.00014277,105280.0,105270.0,1.3682366]
["bitfinex-derivatives","BTCF0:USTF0",1750218520175,0.00014277,105280.0,105270.0,1.3712366]
["bitfinex-derivatives","BTCF0:USTF0",1750218521172,0.00014277,105280.0,105270.0,1.20877237]
["bitfinex-derivatives","BTCF0:USTF0",1750218521475,0.00014277,105280.0,105270.0,1.34292043]
["bitfinex-derivatives","BTCF0:USTF0",1750218521876,0.19007627,105280.0,105270.0,1.34292043]
["bitfinex-derivatives","BTCF0:USTF0",1750218522372,0.00014277,105280.0,105270.0,1.34292043]
["bitfinex-derivatives","BTCF0:USTF0",1750218523372,0.00014277,105280.0,105270.0,1.1804562]
["bitfinex-derivatives","BTCF0:USTF0",1750218523574,0.00014277,105280.0,105270.0,1.34292043]
["bitfinex-derivatives","BTCF0:USTF0",1750218524271,0.19007627,105280.0,105270.0,1.34292043]
["bitfinex-derivatives","BTCF0:USTF0",1750218525679,0.19007627,105280.0,105270.0,1.92700043]
["bitfinex-derivatives","BTCF0:USTF0",1750218526179,0.19007627,105280.0,105270.0,1.73702444]
["bitfinex-derivatives","BTCF0:USTF0",1750218527180,0.19007627,105280.0,105270.0,1.73698444]
["bitfinex-derivatives","BTCF0:USTF0",1750218531273,0.19007627,105280.0,105270.0,1.15294444]
["bitfinex-derivatives","BTCF0:USTF0",1750218531478,0.3525405,105280.0,105270.0,1.26432021]
["bitfinex-derivatives","BTCF0:USTF0",1750218531982,0.3525405,105280.0,105270.0,1.26428021]
["bitfinex-derivatives","BTCF0:USTF0",1750218532681,0.3857405,105280.0,105270.0,1.59428021]
["bitfinex-derivatives","BTCF0:USTF0",1750218532880,0.22327627,105280.0,105270.0,1.26428021]
["bitfinex-derivatives","BTCF0:USTF0",1750218533283,0.19007627,105280.0,105270.0,1.26428021]
["bitfinex-derivatives","BTCF0:USTF0",1750218533484,0.19007627,105280.0,105270.0,1.80674444]
["bitfinex-derivatives","BTCF0:USTF0",1750218534085,0.19007627,105280.0,105270.0,1.64428021]
["bitfinex-derivatives","BTCF0:USTF0",1750218535284,0.19007627,105280.0,105270.0,1.80674444]
["bitfinex-derivatives","BTCF0:USTF0",1750218535583,0.19007627,105280.0,105270.0,1.42674444]
["bitfinex-derivatives","BTCF0:USTF0",1750218538480,0.22197627,105280.0,105270.0,1.26428021]
["bitfinex-derivatives","BTCF0:USTF0",1750218538783,0.22197627,105280.0,105270.0,1.42674439]
["bitfinex-derivatives","BTCF0:USTF0",1750218538987,0.38444045,105280.0,105270.0,1.42674439]
["bitfinex-derivatives","BTCF0:USTF0",1750218541088,0.38444045,105280.0,105270.0,1.39414439]
["bitfinex-derivatives","BTCF0:USTF0",1750218542590,0.38444045,105280.0,105270.0,1.42246056]
["bitfinex-derivatives","BTCF0:USTF0",1750218542791,0.38444045,105280.0,105270.0,0.83866056]
["bitfinex-derivatives","BTCF0:USTF0",1750218542990,0.38444045,105280.0,105270.0,1.42170056]
["bitfinex-derivatives","BTCF0:USTF0",1750218543586,0.41484045,105280.0,105270.0,1.42170056]
["bitfinex-derivatives","BTCF0:USTF0",1750218543782,0.60516051,105280.0,105270.0,1.22673638]
["bitfinex-derivatives","BTCF0:USTF0",1750218544089,0.79792469,105280.0,105270.0,1.37054667]
["bitfinex-derivatives","BTCF0:USTF0",1750218544287,0.28267627,105280.0,105270.0,0.78750667]
["bitfinex-derivatives","BTCF0:USTF0",1750218544490,0.63546051,105280.0,105270.0,1.37046667]
["bitfinex-derivatives","BTCF0:USTF0",1750218546097,0.63546051,105280.0,105270.0,1.40286667]
["bitfinex-derivatives","BTCF0:USTF0",1750218553601,0.63546051,105280.0,105270.0,1.04206667]
["bitfinex-derivatives","BTCF0:USTF0",1750218553900,0.63546051,105280.0,105270.0,1.40286667]
["bitfinex-derivatives","BTCF0:USTF0",1750218554801,0.79792469,105280.0,105270.0,0.58306767]
["bitfinex-derivatives","BTCF0:USTF0",1750218555001,0.86792469,105280.0,105270.0,1.16538767]
["bitfinex-derivatives","BTCF0:USTF0",1750218555401,0.86792469,105280.0,105270.0,1.32785185]
["bitfinex-derivatives","BTCF0:USTF0",1750218555798,0.70546051,105280.0,105270.0,1.35955185]
["bitfinex-derivatives","BTCF0:USTF0",1750218556795,0.74345272,105280.0,105270.0,1.33123568]
["bitfinex-derivatives","BTCF0:USTF0",1750218557601,0.74345272,105280.0,105270.0,1.34075971]
["bitfinex-derivatives","BTCF0:USTF0",1750218557803,0.74345272,105280.0,105270.0,1.17829553]
["bitfinex-derivatives","BTCF0:USTF0",1750218558003,0.74345272,105280.0,105270.0,1.34075971]
["bitfinex-derivatives","BTCF0:USTF0",1750218559906,0.74345272,105280.0,105270.0,0.97995971]
["bitfinex-derivatives","BTCF0:USTF0",1750218560101,0.9059169,105280.0,105270.0,0.97995971]
["bitfinex-derivatives","BTCF0:USTF0",1750218560502,0.9059169,105280.0,105270.0,1.34075971]
["bitfinex-derivatives","BTCF0:USTF0",1750218561300,1.4032769,105280.0,105270.0,0.2256515]
["bitfinex-derivatives","BTCF0:USTF0",1750218561511,1.69227718,105280.0,105270.0,0.1939515]
["bitfinex-derivatives","BTCF0:USTF0",1750218561805,1.69227718,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750218562007,1.65528469,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750218562808,1.65528469,105280.0,105270.0,0.1939515]
["bitfinex-derivatives","BTCF0:USTF0",1750218563805,1.65528469,105280.0,105270.0,0.1909515]
["bitfinex-derivatives","BTCF0:USTF0",1750218564305,1.49872469,105280.0,105270.0,0.1899515]
["bitfinex-derivatives","BTCF0:USTF0",1750218564509,1.69329258,105280.0,105270.0,0.1899515]
["bitfinex-derivatives","BTCF0:USTF0",1750218564906,1.5308593,105280.0,105270.0,0.1899515]
["bitfinex-derivatives","BTCF0:USTF0",1750218566315,0.1899515,105270.0,105260.0,1.01784737]
["bitfinex-derivatives","BTCF0:USTF0",1750218566508,1.0712117,105270.0,105260.0,1.01784737]
["bitfinex-derivatives","BTCF0:USTF0",1750218566805,1.26153176,105270.0,105260.0,1.01784737]
["bitfinex-derivatives","BTCF0:USTF0",1750218567311,1.22356664,105270.0,105260.0,1.01784737]
["bitfinex-derivatives","BTCF0:USTF0",1750218567506,1.26153176,105270.0,105260.0,1.01884737]
["bitfinex-derivatives","BTCF0:USTF0",1750218568011,1.26153176,105270.0,105260.0,1.02084737]
["bitfinex-derivatives","BTCF0:USTF0",1750218568310,1.22356664,105270.0,105260.0,1.02084737]
["bitfinex-derivatives","BTCF0:USTF0",1750218569009,0.86276664,105270.0,105260.0,1.02084737]
["bitfinex-derivatives","BTCF0:USTF0",1750218569311,0.86276664,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218569914,0.60276664,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218570709,0.73916664,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218571613,0.60276664,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218573313,0.60276664,105270.0,105260.0,1.02084737]
["bitfinex-derivatives","BTCF0:USTF0",1750218574215,0.60276664,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218574913,0.44027156,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218575314,0.44027156,105270.0,105260.0,1.54414245]
["bitfinex-derivatives","BTCF0:USTF0",1750218575613,0.44027156,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218576514,0.44027156,105270.0,105260.0,1.74164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218576917,0.44027156,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218577921,0.2499515,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218579607,0.2499515,105270.0,105260.0,1.02084737]
["bitfinex-derivatives","BTCF0:USTF0",1750218583620,0.1899515,105270.0,105260.0,1.38164737]
["bitfinex-derivatives","BTCF0:USTF0",1750218585021,0.3524396,105270.0,105260.0,1.54413547]
["bitfinex-derivatives","BTCF0:USTF0",1750218586223,0.3524396,105270.0,105260.0,2.05493974]
["bitfinex-derivatives","BTCF0:USTF0",1750218586525,0.3524396,105270.0,105260.0,1.57245164]
["bitfinex-derivatives","BTCF0:USTF0",1750218587124,0.3524396,105270.0,105260.0,1.54413547]
["bitfinex-derivatives","BTCF0:USTF0",1750218588131,0.3524396,105270.0,105260.0,1.57245164]
["bitfinex-derivatives","BTCF0:USTF0",1750218590329,0.1899515,105270.0,105260.0,1.57245164]
["bitfinex-derivatives","BTCF0:USTF0",1750218590523,0.3524396,105270.0,105260.0,1.57245164]
["bitfinex-derivatives","BTCF0:USTF0",1750218591427,0.3524396,105270.0,105260.0,1.40996354]
["bitfinex-derivatives","BTCF0:USTF0",1750218591632,0.45027156,105270.0,105260.0,1.00175174]
["bitfinex-derivatives","BTCF0:USTF0",1750218591831,0.65072478,105270.0,105260.0,1.00175174]
["bitfinex-derivatives","BTCF0:USTF0",1750218592132,1.01152478,105270.0,105260.0,0.97343557]
["bitfinex-derivatives","BTCF0:USTF0",1750218592526,1.01152478,105270.0,105260.0,0.9638351]
["bitfinex-derivatives","BTCF0:USTF0",1750218592923,1.19252478,105270.0,105260.0,0.9638351]
["bitfinex-derivatives","BTCF0:USTF0",1750218593823,1.22382478,105270.0,105260.0,0.9638351]
["bitfinex-derivatives","BTCF0:USTF0",1750218595420,1.22382478,105270.0,105260.0,0.8688696]
["bitfinex-derivatives","BTCF0:USTF0",1750218595733,1.25452478,105270.0,105260.0,0.7775296]
["bitfinex-derivatives","BTCF0:USTF0",1750218596029,1.25452478,105270.0,105260.0,0.7774896]
["bitfinex-derivatives","BTCF0:USTF0",1750218596630,1.09203668,105270.0,105260.0,0.7774896]
["bitfinex-derivatives","BTCF0:USTF0",1750218596833,1.25452478,105270.0,105260.0,0.7774896]
["bitfinex-derivatives","BTCF0:USTF0",1750218600230,1.25452478,105270.0,105260.0,0.8093896]
["bitfinex-derivatives","BTCF0:USTF0",1750218608640,1.25452478,105270.0,105260.0,0.2248696]
["bitfinex-derivatives","BTCF0:USTF0",1750218608834,1.25452478,105270.0,105260.0,0.8083096]
["bitfinex-derivatives","BTCF0:USTF0",1750218609036,1.25452478,105270.0,105260.0,0.7764096]
["bitfinex-derivatives","BTCF0:USTF0",1750218609235,1.41701288,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750218609436,1.42701288,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750218609640,1.47402077,105270.0,105260.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1750218609950,1.52605565,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750218611436,1.52705565,105270.0,105250.0,1.26194291]
["bitfinex-derivatives","BTCF0:USTF0",1750218611637,0.83951961,105260.0,105250.0,1.26194291]
["bitfinex-derivatives","BTCF0:USTF0",1750218611845,1.50731961,105260.0,105250.0,0.82066651]
["bitfinex-derivatives","BTCF0:USTF0",1750218612037,1.68731961,105260.0,105250.0,0.82066651]
["bitfinex-derivatives","BTCF0:USTF0",1750218612438,1.68731961,105260.0,105250.0,0.82162651]
["bitfinex-derivatives","BTCF0:USTF0",1750218613045,1.68731961,105260.0,105250.0,0.82154651]
["bitfinex-derivatives","BTCF0:USTF0",1750218613740,1.51731961,105260.0,105250.0,0.82154651]
["bitfinex-derivatives","BTCF0:USTF0",1750218614144,1.51731961,105260.0,105250.0,0.82354651]
["bitfinex-derivatives","BTCF0:USTF0",1750218614742,1.51731961,105260.0,105250.0,0.85354651]
["bitfinex-derivatives","BTCF0:USTF0",1750218614943,1.51731961,105260.0,105250.0,0.85454651]
["bitfinex-derivatives","BTCF0:USTF0",1750218616445,1.51731961,105260.0,105250.0,0.85442651]
["bitfinex-derivatives","BTCF0:USTF0",1750218616945,1.47936586,105260.0,105250.0,0.85442651]
["bitfinex-derivatives","BTCF0:USTF0",1750218617847,1.47936586,105260.0,105250.0,0.22397141]
["bitfinex-derivatives","BTCF0:USTF0",1750218618039,1.51731961,105260.0,105250.0,0.80677141]
["bitfinex-derivatives","BTCF0:USTF0",1750218618743,1.71731961,105260.0,105250.0,0.58580001]
["bitfinex-derivatives","BTCF0:USTF0",1750218619143,1.71731961,105260.0,105250.0,0.77578761]
["bitfinex-derivatives","BTCF0:USTF0",1750218619346,1.71731961,105260.0,105250.0,0.19298761]
["bitfinex-derivatives","BTCF0:USTF0",1750218619548,1.71731961,105260.0,105250.0,0.58576001]
["bitfinex-derivatives","BTCF0:USTF0",1750218619947,1.71731961,105260.0,105250.0,0.77574761]
["bitfinex-derivatives","BTCF0:USTF0",1750218620340,1.71731961,105260.0,105250.0,0.19298761]
["bitfinex-derivatives","BTCF0:USTF0",1750218620541,1.71731961,105260.0,105250.0,0.77570761]
["bitfinex-derivatives","BTCF0:USTF0",1750218621339,1.71731961,105260.0,105250.0,0.80780761]
["bitfinex-derivatives","BTCF0:USTF0",1750218623652,1.71731961,105260.0,105250.0,0.83870761]
["bitfinex-derivatives","BTCF0:USTF0",1750218624552,1.35651961,105260.0,105250.0,0.83870761]
["bitfinex-derivatives","BTCF0:USTF0",1750218624754,1.71731961,105260.0,105250.0,0.83870761]
["bitfinex-derivatives","BTCF0:USTF0",1750218626849,1.58031961,105260.0,105250.0,0.83870761]
["bitfinex-derivatives","BTCF0:USTF0",1750218627050,1.71731961,105260.0,105250.0,0.83870761]
["bitfinex-derivatives","BTCF0:USTF0",1750218628954,1.71731961,105260.0,105250.0,0.64872001]
["bitfinex-derivatives","BTCF0:USTF0",1750218629157,1.71731961,105260.0,105250.0,0.61782001]
["bitfinex-derivatives","BTCF0:USTF0",1750218629453,1.7743275,105260.0,105250.0,0.61766001]
["bitfinex-derivatives","BTCF0:USTF0",1750218630054,1.7837282,105260.0,105250.0,0.61766001]
["bitfinex-derivatives","BTCF0:USTF0",1750218630350,1.7837282,105260.0,105250.0,0.80764751]
["bitfinex-derivatives","BTCF0:USTF0",1750218630657,1.7837282,105260.0,105250.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1750218630850,1.7837282,105260.0,105250.0,0.61766001]
["bitfinex-derivatives","BTCF0:USTF0",1750218631051,1.74577445,105260.0,105250.0,0.61766001]
["bitfinex-derivatives","BTCF0:USTF0",1750218631557,1.74577445,105260.0,105250.0,0.61666001]
["bitfinex-derivatives","BTCF0:USTF0",1750218631758,1.74677445,105260.0,105250.0,0.61666001]
["bitfinex-derivatives","BTCF0:USTF0",1750218632355,1.74677445,105260.0,105250.0,0.61466001]
["bitfinex-derivatives","BTCF0:USTF0",1750218633247,1.74677445,105260.0,105250.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1750218633455,1.74677445,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218636952,1.73737375,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218638648,1.7470856,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218639261,1.73737375,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218641858,1.74690369,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218642165,1.73737375,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218642461,1.73737375,105260.0,105250.0,0.18998761]
["bitfinex-derivatives","BTCF0:USTF0",1750218642662,1.41455936,105260.0,105250.0,0.22028761]
["bitfinex-derivatives","BTCF0:USTF0",1750218642863,1.35755147,105260.0,105250.0,0.22028761]
["bitfinex-derivatives","BTCF0:USTF0",1750218643059,1.41455936,105260.0,105250.0,0.25028761]
["bitfinex-derivatives","BTCF0:USTF0",1750218643262,1.77535936,105260.0,105250.0,0.25028761]
["bitfinex-derivatives","BTCF0:USTF0",1750218644465,1.67905936,105260.0,105250.0,0.25028761]
["bitfinex-derivatives","BTCF0:USTF0",1750218644667,1.01877126,105260.0,105250.0,0.41277571]
["bitfinex-derivatives","BTCF0:USTF0",1750218644868,1.09796337,105260.0,105250.0,0.44327571]
["bitfinex-derivatives","BTCF0:USTF0",1750218645061,1.09796337,105260.0,105250.0,0.80407571]
["bitfinex-derivatives","BTCF0:USTF0",1750218645256,1.26045147,105260.0,105250.0,0.80407571]
["bitfinex-derivatives","BTCF0:USTF0",1750218646861,1.31745936,105260.0,105250.0,0.80407571]
["bitfinex-derivatives","BTCF0:USTF0",1750218648867,1.31745936,105260.0,105250.0,0.64158761]
["bitfinex-derivatives","BTCF0:USTF0",1750218650569,1.18125936,105260.0,105250.0,0.64158761]
["bitfinex-derivatives","BTCF0:USTF0",1750218650766,1.31745936,105260.0,105250.0,0.64158761]
["bitfinex-derivatives","BTCF0:USTF0",1750218651172,1.18125936,105260.0,105250.0,0.64158761]
["bitfinex-derivatives","BTCF0:USTF0",1750218651371,1.31745936,105260.0,105250.0,0.64158761]
["bitfinex-derivatives","BTCF0:USTF0",1750218652769,1.26045147,105260.0,105250.0,0.64158761]
["bitfinex-derivatives","BTCF0:USTF0",1750218653776,1.62125147,105260.0,105250.0,0.28078761]
["bitfinex-derivatives","BTCF0:USTF0",1750218653978,1.67825936,105260.0,105250.0,0.28078761]
["bitfinex-derivatives","BTCF0:USTF0",1750218656782,1.62125147,105260.0,105250.0,0.28078761]
["bitfinex-derivatives","BTCF0:USTF0",1750218659280,1.62125147,105260.0,105250.0,0.29945594]
["bitfinex-derivatives","BTCF0:USTF0",1750218659879,1.45876337,105260.0,105250.0,0.44327571]
["bitfinex-derivatives","BTCF0:USTF0",1750218660290,1.45876337,105260.0,105250.0,0.28078761]
["bitfinex-derivatives","BTCF0:USTF0",1750218660491,1.62125147,105260.0,105250.0,0.44327571]
["bitfinex-derivatives","BTCF0:USTF0",1750218663090,1.26045147,105260.0,105250.0,0.44327571]
["bitfinex-derivatives","BTCF0:USTF0",1750218663689,1.26045147,105260.0,105250.0,1.02567571]
["bitfinex-derivatives","BTCF0:USTF0",1750218665397,1.09796337,105260.0,105250.0,1.38647571]
["bitfinex-derivatives","BTCF0:USTF0",1750218665792,1.45876337,105260.0,105250.0,0.86318761]
["bitfinex-derivatives","BTCF0:USTF0",1750218666093,1.26045147,105260.0,105250.0,0.86318761]
["bitfinex-derivatives","BTCF0:USTF0",1750218666492,1.62125147,105260.0,105250.0,0.86318761]
["bitfinex-derivatives","BTCF0:USTF0",1750218668797,1.68415147,105260.0,105250.0,0.86318761]
["bitfinex-derivatives","BTCF0:USTF0",1750218669592,1.68415147,105260.0,105250.0,0.83268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218669793,1.71665147,105260.0,105250.0,0.80268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218671499,1.77365936,105260.0,105250.0,0.80268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218672501,1.71665147,105260.0,105250.0,0.80268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218673106,1.35585147,105260.0,105250.0,0.80268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218674498,1.71665147,105260.0,105250.0,0.80268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218674904,1.77365936,105260.0,105250.0,0.80268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218677008,1.71665147,105260.0,105250.0,0.80268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218677602,1.77365936,105260.0,105250.0,0.80268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218681506,1.63745936,105260.0,105250.0,0.80268761]
["bitfinex-derivatives","BTCF0:USTF0",1750218681808,1.77353936,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218683413,1.41273936,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218683906,1.71653147,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218684106,1.77353936,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218684415,1.41273936,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218684612,1.35573147,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218685017,1.71653147,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218685213,1.35573147,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218685614,1.71653147,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218685917,1.35573147,105260.0,105250.0,0.83408761]
["bitfinex-derivatives","BTCF0:USTF0",1750218686109,1.29043147,105260.0,105250.0,0.99657571]
["bitfinex-derivatives","BTCF0:USTF0",1750218686310,1.26033147,105260.0,105250.0,1.02737571]
["bitfinex-derivatives","BTCF0:USTF0",1750218686816,0.93535527,105260.0,105250.0,1.02737571]
["bitfinex-derivatives","BTCF0:USTF0",1750218687020,1.26033147,105260.0,105250.0,0.86488761]
["bitfinex-derivatives","BTCF0:USTF0",1750218687913,1.07036187,105260.0,105250.0,1.22568761]
["bitfinex-derivatives","BTCF0:USTF0",1750218688213,0.60895511,105260.0,105250.0,1.38817571]
["bitfinex-derivatives","BTCF0:USTF0",1750218688419,0.77144321,105260.0,105250.0,1.75652589]
["bitfinex-derivatives","BTCF0:USTF0",1750218688617,0.77144321,105260.0,105250.0,1.41652589]
["bitfinex-derivatives","BTCF0:USTF0",1750218688917,0.7334576,105260.0,105250.0,1.41652589]
["bitfinex-derivatives","BTCF0:USTF0",1750218689318,0.77144321,105260.0,105250.0,1.41652589]
["bitfinex-derivatives","BTCF0:USTF0",1750218690117,0.60895511,105260.0,105250.0,1.41652589]
["bitfinex-derivatives","BTCF0:USTF0",1750218690418,0.53144321,105260.0,105250.0,1.41652589]
["bitfinex-derivatives","BTCF0:USTF0",1750218692317,0.36895511,105260.0,105250.0,1.79652589]
["bitfinex-derivatives","BTCF0:USTF0",1750218692517,0.001,105260.0,105250.0,1.95901399]
["bitfinex-derivatives","BTCF0:USTF0",1750218692723,0.001,105260.0,105250.0,2.15846148]
["bitfinex-derivatives","BTCF0:USTF0",1750218692919,0.001,105260.0,105250.0,1.99597338]
["bitfinex-derivatives","BTCF0:USTF0",1750218696223,0.001,105260.0,105250.0,1.80595738]
["bitfinex-derivatives","BTCF0:USTF0",1750218697129,0.001,105260.0,105250.0,1.83424243]
["bitfinex-derivatives","BTCF0:USTF0",1750218701134,0.001,105260.0,105250.0,1.83423392]
["bitfinex-derivatives","BTCF0:USTF0",1750218711037,0.001,105260.0,105250.0,1.79645225]
["bitfinex-derivatives","BTCF0:USTF0",1750218711645,0.001,105260.0,105250.0,1.83423392]
["bitfinex-derivatives","BTCF0:USTF0",1750218712044,0.001,105260.0,105250.0,1.99672202]
["bitfinex-derivatives","BTCF0:USTF0",1750218715643,0.001,105260.0,105250.0,1.67174582]
["bitfinex-derivatives","BTCF0:USTF0",1750218715844,0.001,105260.0,105250.0,1.99672202]
["bitfinex-derivatives","BTCF0:USTF0",1750218716049,0.001,105260.0,105250.0,1.96844548]
["bitfinex-derivatives","BTCF0:USTF0",1750218716950,0.001,105260.0,105250.0,2.15846148]
["bitfinex-derivatives","BTCF0:USTF0",1750218717148,0.001,105260.0,105250.0,1.96844548]
["bitfinex-derivatives","BTCF0:USTF0",1750218717451,0.001,105260.0,105250.0,2.15846148]
["bitfinex-derivatives","BTCF0:USTF0",1750218717950,0.001,105260.0,105250.0,2.17736426]
["bitfinex-derivatives","BTCF0:USTF0",1750218718150,0.001,105260.0,105250.0,1.98734826]
["bitfinex-derivatives","BTCF0:USTF0",1750218719351,0.001,105260.0,105250.0,1.82486016]
["bitfinex-derivatives","BTCF0:USTF0",1750218720355,0.001,105260.0,105250.0,1.98734826]
["bitfinex-derivatives","BTCF0:USTF0",1750218731961,0.001,105260.0,105250.0,1.98934826]
["bitfinex-derivatives","BTCF0:USTF0",1750218732260,0.3902,105270.0,105260.0,0.1899695]
["bitfinex-derivatives","BTCF0:USTF0",1750218732457,0.63052006,105270.0,105260.0,1.27423394]
["bitfinex-derivatives","BTCF0:USTF0",1750218733960,0.63152006,105270.0,105260.0,1.27423394]
["bitfinex-derivatives","BTCF0:USTF0",1750218735361,0.53592006,105270.0,105260.0,1.27423394]
["bitfinex-derivatives","BTCF0:USTF0",1750218735562,0.2956,105270.0,105260.0,1.97613839]
["bitfinex-derivatives","BTCF0:USTF0",1750218735762,0.001,105270.0,105260.0,1.93835015]
["bitfinex-derivatives","BTCF0:USTF0",1750218736653,0.28517627,105280.0,105270.0,0.1899515]
["bitfinex-derivatives","BTCF0:USTF0",1750218736856,0.83549633,105280.0,105270.0,1.15195393]
["bitfinex-derivatives","BTCF0:USTF0",1750218737255,0.99798443,105280.0,105270.0,1.15195393]
["bitfinex-derivatives","BTCF0:USTF0",1750218737955,0.99798443,105280.0,105270.0,1.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1750218738557,0.99898443,105280.0,105270.0,1.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1750218739668,0.80905093,105280.0,105270.0,1.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1750218740371,0.80905093,105280.0,105270.0,1.15195393]
["bitfinex-derivatives","BTCF0:USTF0",1750218740958,0.80905093,105280.0,105270.0,1.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1750218741159,0.80905093,105280.0,105270.0,1.15195393]
["bitfinex-derivatives","BTCF0:USTF0",1750218741464,0.55146283,105280.0,105270.0,1.18325393]
["bitfinex-derivatives","BTCF0:USTF0",1750218741770,0.55146283,105280.0,105270.0,1.15491922]
["bitfinex-derivatives","BTCF0:USTF0",1750218741972,0.55146283,105280.0,105270.0,1.18641922]
["bitfinex-derivatives","BTCF0:USTF0",1750218742366,0.19146283,105280.0,105270.0,1.18641922]
["bitfinex-derivatives","BTCF0:USTF0",1750218742870,0.19146283,105280.0,105270.0,1.34890732]
["bitfinex-derivatives","BTCF0:USTF0",1750218743066,0.19146283,105280.0,105270.0,1.18641922]
["bitfinex-derivatives","BTCF0:USTF0",1750218745373,0.19146283,105280.0,105270.0,1.34890732]
["bitfinex-derivatives","BTCF0:USTF0",1750218745571,0.00114277,105280.0,105270.0,1.34890732]
["bitfinex-derivatives","BTCF0:USTF0",1750218745873,0.00114277,105280.0,105270.0,1.48470732]
["bitfinex-derivatives","BTCF0:USTF0",1750218746978,0.00114277,105280.0,105270.0,1.54539177]
["bitfinex-derivatives","BTCF0:USTF0",1750218747169,0.00114277,105280.0,105270.0,1.50761215]
["bitfinex-derivatives","BTCF0:USTF0",1750218748068,0.00014277,105280.0,105270.0,1.50761215]
["bitfinex-derivatives","BTCF0:USTF0",1750218748374,0.00014277,105280.0,105270.0,1.50961215]
["bitfinex-derivatives","BTCF0:USTF0",1750218748774,0.00014277,105280.0,105270.0,1.54728259]
["bitfinex-derivatives","BTCF0:USTF0",1750218749262,1e-08,105280.0,105270.0,1.54728259]
["bitfinex-derivatives","BTCF0:USTF0",1750218749463,1e-08,105280.0,105270.0,1.49059814]
["bitfinex-derivatives","BTCF0:USTF0",1750218755982,1e-08,105280.0,105270.0,1.35479814]
["bitfinex-derivatives","BTCF0:USTF0",1750218756183,1e-08,105280.0,105270.0,2.07199814]
["bitfinex-derivatives","BTCF0:USTF0",1750218756583,1e-08,105280.0,105270.0,1.74702194]
["bitfinex-derivatives","BTCF0:USTF0",1750218756783,1e-08,105280.0,105270.0,2.07199814]
["bitfinex-derivatives","BTCF0:USTF0",1750218757585,1e-08,105280.0,105270.0,2.12868259]
["bitfinex-derivatives","BTCF0:USTF0",1750218757985,1e-08,105280.0,105270.0,2.07199814]
["bitfinex-derivatives","BTCF0:USTF0",1750218758883,1e-08,105280.0,105270.0,2.07239814]
["bitfinex-derivatives","BTCF0:USTF0",1750218761887,0.19032007,105280.0,105270.0,1.13416194]
["bitfinex-derivatives","BTCF0:USTF0",1750218762090,0.25342007,105280.0,105270.0,1.87805004]
["bitfinex-derivatives","BTCF0:USTF0",1750218764283,0.06310001,105280.0,105270.0,1.87805004]
["bitfinex-derivatives","BTCF0:USTF0",1750218764489,0.25342007,105280.0,105270.0,1.87805004]
["bitfinex-derivatives","BTCF0:USTF0",1750218766396,0.25342007,105280.0,105270.0,1.16081004]
["bitfinex-derivatives","BTCF0:USTF0",1750218766591,0.25342007,105280.0,105270.0,1.87801004]
["bitfinex-derivatives","BTCF0:USTF0",1750218768098,0.25342007,105280.0,105270.0,1.89702405]
["bitfinex-derivatives","BTCF0:USTF0",1750218769200,0.25342007,105280.0,105270.0,2.05951215]
["bitfinex-derivatives","BTCF0:USTF0",1750218772899,0.25342007,105280.0,105270.0,2.08991215]
["bitfinex-derivatives","BTCF0:USTF0",1750218773795,0.22182007,105280.0,105270.0,2.08991215]
["bitfinex-derivatives","BTCF0:USTF0",1750218774195,0.19032007,105280.0,105270.0,2.08991215]
["bitfinex-derivatives","BTCF0:USTF0",1750218778803,1e-08,105280.0,105270.0,2.08991215]
["bitfinex-derivatives","BTCF0:USTF0",1750218779398,1e-08,105280.0,105270.0,1.37271215]
["bitfinex-derivatives","BTCF0:USTF0",1750218779596,1e-08,105280.0,105270.0,2.08987215]
["bitfinex-derivatives","BTCF0:USTF0",1750218780205,1e-08,105280.0,105270.0,1.76489595]
["bitfinex-derivatives","BTCF0:USTF0",1750218780406,1e-08,105280.0,105270.0,2.08987215]
["bitfinex-derivatives","BTCF0:USTF0",1750218781304,1e-08,105280.0,105270.0,2.09031215]
["bitfinex-derivatives","BTCF0:USTF0",1750218789310,0.19032007,105280.0,105270.0,2.09031215]
["bitfinex-derivatives","BTCF0:USTF0",1750218796516,0.19032007,105280.0,105270.0,3.59031215]
["bitfinex-derivatives","BTCF0:USTF0",1750218798917,0.19032007,105280.0,105270.0,2.87271215]
["bitfinex-derivatives","BTCF0:USTF0",1750218799122,0.19032007,105280.0,105270.0,3.59127215]
["bitfinex-derivatives","BTCF0:USTF0",1750218811429,0.19032007,105280.0,105270.0,3.59035215]
["bitfinex-derivatives","BTCF0:USTF0",1750218820729,0.35280817,105280.0,105270.0,2.54773595]
["bitfinex-derivatives","BTCF0:USTF0",1750218820934,0.44750817,105280.0,105270.0,1.50661162]
["bitfinex-derivatives","BTCF0:USTF0",1750218821134,0.44750817,105280.0,105270.0,1.86661162]
["bitfinex-derivatives","BTCF0:USTF0",1750218821431,0.28502007,105280.0,105270.0,1.92329607]
["bitfinex-derivatives","BTCF0:USTF0",1750218822219,0.28602007,105280.0,105270.0,1.91729607]
["bitfinex-derivatives","BTCF0:USTF0",1750218823232,0.28602007,105280.0,105270.0,1.20025607]
["bitfinex-derivatives","BTCF0:USTF0",1750218823433,0.28602007,105280.0,105270.0,1.91729607]
["bitfinex-derivatives","BTCF0:USTF0",1750218825525,0.28602007,105280.0,105270.0,1.86061162]
["bitfinex-derivatives","BTCF0:USTF0",1750218826733,0.28602007,105280.0,105270.0,1.91729607]
["bitfinex-derivatives","BTCF0:USTF0",1750218827133,0.28602007,105280.0,105270.0,1.75480797]
["bitfinex-derivatives","BTCF0:USTF0",1750218827432,0.28602007,105280.0,105270.0,1.91729607]
["bitfinex-derivatives","BTCF0:USTF0",1750218830032,0.28602007,105280.0,105270.0,1.86061162]
["bitfinex-derivatives","BTCF0:USTF0",1750218832026,0.28602007,105280.0,105270.0,1.89151162]
["bitfinex-derivatives","BTCF0:USTF0",1750218832223,0.25362007,105280.0,105270.0,1.89151162]
["bitfinex-derivatives","BTCF0:USTF0",1750218832434,0.25362007,105280.0,105270.0,1.92311162]
["bitfinex-derivatives","BTCF0:USTF0",1750218833433,0.25362007,105280.0,105270.0,1.97979607]
["bitfinex-derivatives","BTCF0:USTF0",1750218833936,0.25362007,105280.0,105270.0,2.14228417]
["bitfinex-derivatives","BTCF0:USTF0",1750218834137,0.22252007,105280.0,105270.0,2.14228417]
["bitfinex-derivatives","BTCF0:USTF0",1750218834337,0.19132007,105280.0,105270.0,2.14228417]
["bitfinex-derivatives","BTCF0:USTF0",1750218835831,0.19132007,105280.0,105270.0,2.1422697]
["bitfinex-derivatives","BTCF0:USTF0",1750218841040,0.19132007,105280.0,105270.0,2.0066297]
["bitfinex-derivatives","BTCF0:USTF0",1750218843543,0.19132007,105280.0,105270.0,1.8441416]
["bitfinex-derivatives","BTCF0:USTF0",1750218844442,0.19132007,105280.0,105270.0,2.0066297]
["bitfinex-derivatives","BTCF0:USTF0",1750218845144,0.19132007,105280.0,105270.0,1.94994525]
["bitfinex-derivatives","BTCF0:USTF0",1750218848237,0.19132007,105280.0,105270.0,1.78745715]
["bitfinex-derivatives","BTCF0:USTF0",1750218850544,0.38125377,105280.0,105270.0,1.20605715]
["bitfinex-derivatives","BTCF0:USTF0",1750218850751,0.80120367,105280.0,105270.0,0.1899517]
["bitfinex-derivatives","BTCF0:USTF0",1750218851055,0.1899517,105270.0,105260.0,0.94327997]
["bitfinex-derivatives","BTCF0:USTF0",1750218851256,0.1899517,105270.0,105260.0,1.32439432]
["bitfinex-derivatives","BTCF0:USTF0",1750218851257,0.75655986,105270.0,105260.0,1.32439432]
["bitfinex-derivatives","BTCF0:USTF0",1750218851453,0.78815986,105270.0,105260.0,1.48688242]
["bitfinex-derivatives","BTCF0:USTF0",1750218852452,0.78815986,105270.0,105260.0,1.48888242]
["bitfinex-derivatives","BTCF0:USTF0",1750218852653,0.78815986,105270.0,105260.0,0.90756242]
["bitfinex-derivatives","BTCF0:USTF0",1750218852853,0.78815986,105270.0,105260.0,1.48888242]
["bitfinex-derivatives","BTCF0:USTF0",1750218853950,0.40412006,105270.0,105260.0,1.97137052]
["bitfinex-derivatives","BTCF0:USTF0",1750218854152,0.40512006,105270.0,105260.0,2.03517052]
["bitfinex-derivatives","BTCF0:USTF0",1750218854754,0.34132006,105270.0,105260.0,2.03517052]
["bitfinex-derivatives","BTCF0:USTF0",1750218855144,0.34132006,105270.0,105260.0,2.03317052]
["bitfinex-derivatives","BTCF0:USTF0",1750218855452,0.151,105270.0,105260.0,2.03317052]
["bitfinex-derivatives","BTCF0:USTF0",1750218855656,0.19132006,105270.0,105260.0,2.07088807]
["bitfinex-derivatives","BTCF0:USTF0",1750218857058,0.19132006,105270.0,105260.0,2.03317052]
["bitfinex-derivatives","BTCF0:USTF0",1750218859464,0.19132006,105270.0,105260.0,2.0147175]
["bitfinex-derivatives","BTCF0:USTF0",1750218868169,0.19132006,105270.0,105260.0,2.05243505]
["bitfinex-derivatives","BTCF0:USTF0",1750218870084,0.19132006,105270.0,105260.0,2.0147175]
["bitfinex-derivatives","BTCF0:USTF0",1750218870273,0.19132006,105270.0,105260.0,2.05243505]
["bitfinex-derivatives","BTCF0:USTF0",1750218874081,0.19132006,105270.0,105260.0,1.72745885]
["bitfinex-derivatives","BTCF0:USTF0",1750218874285,0.38127176,105270.0,105260.0,2.05243505]
["bitfinex-derivatives","BTCF0:USTF0",1750218874489,0.19132006,105270.0,105260.0,2.05243505]
["bitfinex-derivatives","BTCF0:USTF0",1750218876084,0.19132006,105270.0,105260.0,2.0147175]
["bitfinex-derivatives","BTCF0:USTF0",1750218876382,0.19132006,105270.0,105260.0,2.05243505]
["bitfinex-derivatives","BTCF0:USTF0",1750218876583,0.38127176,105270.0,105260.0,2.05243505]
["bitfinex-derivatives","BTCF0:USTF0",1750218876782,0.38127176,105270.0,105260.0,2.0147175]
["bitfinex-derivatives","BTCF0:USTF0",1750218877178,0.38127176,105270.0,105260.0,2.05243505]
["bitfinex-derivatives","BTCF0:USTF0",1750218877687,0.19132006,105270.0,105260.0,2.05243505]
["bitfinex-derivatives","BTCF0:USTF0",1750218878989,0.38127176,105270.0,105260.0,1.15111505]
["bitfinex-derivatives","BTCF0:USTF0",1750218879176,0.38127176,105270.0,105260.0,2.0346375]
["bitfinex-derivatives","BTCF0:USTF0",1750218879381,0.60895986,105270.0,105260.0,1.4990494]
["bitfinex-derivatives","BTCF0:USTF0",1750218879581,0.64115986,105270.0,105260.0,1.4990494]
["bitfinex-derivatives","BTCF0:USTF0",1750218880085,0.64115986,105270.0,105260.0,1.8690494]
["bitfinex-derivatives","BTCF0:USTF0",1750218880280,0.64115986,105270.0,105260.0,1.6615375]
["bitfinex-derivatives","BTCF0:USTF0",1750218882281,0.64115986,105270.0,105260.0,0.6457305]
["bitfinex-derivatives","BTCF0:USTF0",1750218882484,0.77914547,105270.0,105260.0,1.2269305]
["bitfinex-derivatives","BTCF0:USTF0",1750218882689,0.77914547,105270.0,105260.0,1.3894186]
["bitfinex-derivatives","BTCF0:USTF0",1750218883287,0.77914547,105270.0,105260.0,1.2269305]
["bitfinex-derivatives","BTCF0:USTF0",1750218883583,0.1899698,105260.0,105250.0,0.69325591]
["bitfinex-derivatives","BTCF0:USTF0",1750218883788,0.63427796,105260.0,105250.0,1.43694401]
["bitfinex-derivatives","BTCF0:USTF0",1750218884986,0.63427796,105260.0,105250.0,1.43894401]
["bitfinex-derivatives","BTCF0:USTF0",1750218885889,0.79676606,105260.0,105250.0,1.43898401]
["bitfinex-derivatives","BTCF0:USTF0",1750218886688,0.79676606,105260.0,105250.0,0.85774401]
["bitfinex-derivatives","BTCF0:USTF0",1750218886988,1.09136606,105260.0,105250.0,0.69525591]
["bitfinex-derivatives","BTCF0:USTF0",1750218887187,1.09136606,105260.0,105250.0,1.27649591]
["bitfinex-derivatives","BTCF0:USTF0",1750218889689,0.76638986,105260.0,105250.0,1.43898401]
["bitfinex-derivatives","BTCF0:USTF0",1750218889889,0.92887796,105260.0,105250.0,1.47168401]
["bitfinex-derivatives","BTCF0:USTF0",1750218892393,0.76638986,105260.0,105250.0,1.47168401]
["bitfinex-derivatives","BTCF0:USTF0",1750218892583,0.92887796,105260.0,105250.0,1.47168401]
["bitfinex-derivatives","BTCF0:USTF0",1750218892991,0.92887796,105260.0,105250.0,1.30919591]
["bitfinex-derivatives","BTCF0:USTF0",1750218893187,0.95887796,105260.0,105250.0,1.30919591]
["bitfinex-derivatives","BTCF0:USTF0",1750218893394,0.95887796,105260.0,105250.0,1.11088401]
["bitfinex-derivatives","BTCF0:USTF0",1750218896785,0.95887796,105260.0,105250.0,1.14378401]
["bitfinex-derivatives","BTCF0:USTF0",1750218900099,1.12136606,105260.0,105250.0,1.14378401]
["bitfinex-derivatives","BTCF0:USTF0",1750218905603,0.79638986,105260.0,105250.0,1.14378401]
["bitfinex-derivatives","BTCF0:USTF0",1750218905793,1.09126606,105260.0,105250.0,1.14378401]
["bitfinex-derivatives","BTCF0:USTF0",1750218906000,0.86737796,105260.0,105250.0,1.17458401]
["bitfinex-derivatives","BTCF0:USTF0",1750218906499,1.02986606,105260.0,105250.0,1.17458401]
["bitfinex-derivatives","BTCF0:USTF0",1750218910809,1.02986606,105260.0,105250.0,1.01209591]
["bitfinex-derivatives","BTCF0:USTF0",1750218911106,1.02986606,105260.0,105250.0,1.17458401]
["bitfinex-derivatives","BTCF0:USTF0",1750218912304,1.02986606,105260.0,105250.0,1.01209591]
["bitfinex-derivatives","BTCF0:USTF0",1750218912504,1.02986606,105260.0,105250.0,1.17458401]
["bitfinex-derivatives","BTCF0:USTF0",1750218913306,1.06785167,105260.0,105250.0,1.17458401]
["bitfinex-derivatives","BTCF0:USTF0",1750218914306,1.06785167,105260.0,105250.0,0.43085591]
["bitfinex-derivatives","BTCF0:USTF0",1750218914606,1.29785167,105260.0,105250.0,0.98121591]
["bitfinex-derivatives","BTCF0:USTF0",1750218915107,1.36125167,105260.0,105250.0,0.98121591]
["bitfinex-derivatives","BTCF0:USTF0",1750218915408,1.06665167,105260.0,105250.0,0.98121591]
["bitfinex-derivatives","BTCF0:USTF0",1750218915706,1.09765167,105260.0,105250.0,0.98121591]
["bitfinex-derivatives","BTCF0:USTF0",1750218916306,1.09865167,105260.0,105250.0,0.98121591]
["bitfinex-derivatives","BTCF0:USTF0",1750218916506,1.09865167,105260.0,105250.0,0.36715591]
["bitfinex-derivatives","BTCF0:USTF0",1750218916709,1.09865167,105260.0,105250.0,0.94831591]
["bitfinex-derivatives","BTCF0:USTF0",1750218917606,1.09865167,105260.0,105250.0,0.94631591]
["bitfinex-derivatives","BTCF0:USTF0",1750218922917,1.09865167,105260.0,105250.0,0.36515591]
["bitfinex-derivatives","BTCF0:USTF0",1750218923317,1.09865167,105260.0,105250.0,0.33245591]
["bitfinex-derivatives","BTCF0:USTF0",1750218924717,1.09865167,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218925923,1.45945167,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218926121,1.51645956,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218927816,1.42146606,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218928815,1.65196375,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218929015,1.59495586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218929824,1.26997966,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218930124,1.59495586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218931616,1.45947586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218931824,1.59495586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218932724,1.45947586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218932917,1.59495586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218933614,1.45947586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218934018,1.59495586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218935128,1.45947586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218935323,1.59495586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218935518,1.45947586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218936025,1.59495586,105260.0,105250.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1750218936516,1.59495586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218937023,1.45947586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218937223,1.59495586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218937531,1.45947586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218937827,1.59495586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218938016,1.45947586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218938220,1.59495586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218938421,1.45947586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218938721,1.59495586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218938923,1.45947586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218939326,1.59495586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218946840,1.65196375,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218947031,1.59495586,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218947233,1.65196375,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218948837,1.61395395,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218949936,1.65197105,105260.0,105250.0,0.31796041]
["bitfinex-derivatives","BTCF0:USTF0",1750218950837,1.65197105,105260.0,105250.0,0.34886041]
["bitfinex-derivatives","BTCF0:USTF0",1750218951037,1.61395395,105260.0,105250.0,0.34886041]
["bitfinex-derivatives","BTCF0:USTF0",1750218961843,1.61395395,105260.0,105250.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1750218962145,1.86943416,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218962647,1.76943416,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218964247,1.77043416,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218964848,1.76843416,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218965149,1.77143416,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218966547,2.03143416,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218967446,1.77143416,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750218969947,1.77143416,105260.0,105230.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750218969948,0.1900056,105240.0,105230.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750218970146,1.77189826,105240.0,105230.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750218970449,0.1900237,105230.0,105220.0,0.3020382]
["bitfinex-derivatives","BTCF0:USTF0",1750218970651,1.43611996,105230.0,105220.0,0.2545297]
["bitfinex-derivatives","BTCF0:USTF0",1750218970850,1.47406826,105230.0,105220.0,0.2545297]
["bitfinex-derivatives","BTCF0:USTF0",1750218971153,1.31158016,105230.0,105220.0,0.2545297]
["bitfinex-derivatives","BTCF0:USTF0",1750218971348,1.2837482,105230.0,105220.0,0.2545297]
["bitfinex-derivatives","BTCF0:USTF0",1750218971651,1.50666826,105230.0,105220.0,0.2545297]
["bitfinex-derivatives","BTCF0:USTF0",1750218972152,1.50766826,105230.0,105220.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750218972360,0.1900418,105220.0,105210.0,0.64601427]
["bitfinex-derivatives","BTCF0:USTF0",1750218972546,1.20069806,105220.0,105210.0,0.34831427]
["bitfinex-derivatives","BTCF0:USTF0",1750218972848,1.20069806,105220.0,105210.0,0.30080017]
["bitfinex-derivatives","BTCF0:USTF0",1750218973550,1.20069806,105220.0,105210.0,0.33110017]
["bitfinex-derivatives","BTCF0:USTF0",1750218973853,1.20069806,105220.0,105210.0,0.33410017]
["bitfinex-derivatives","BTCF0:USTF0",1750218974245,1.56149806,105220.0,105210.0,0.33910017]
["bitfinex-derivatives","BTCF0:USTF0",1750218974456,1.56149806,105220.0,105210.0,0.33710017]
["bitfinex-derivatives","BTCF0:USTF0",1750218974646,1.56149806,105220.0,105210.0,0.33210017]
["bitfinex-derivatives","BTCF0:USTF0",1750218974846,1.56149806,105220.0,105210.0,0.33510017]
["bitfinex-derivatives","BTCF0:USTF0",1750218975353,1.85609806,105220.0,105210.0,0.09754277]
["bitfinex-derivatives","BTCF0:USTF0",1750218975551,1.95019806,105220.0,105210.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750218975850,0.1900598,105210.0,105200.0,0.3330824]
["bitfinex-derivatives","BTCF0:USTF0",1750218976151,1.06535606,105210.0,105200.0,0.2855645]
["bitfinex-derivatives","BTCF0:USTF0",1750218976352,1.46650361,105210.0,105200.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750218976542,1.49960361,105210.0,105200.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750218976950,0.1900779,105200.0,105190.0,0.19022497]
["bitfinex-derivatives","BTCF0:USTF0",1750218977146,1.24643796,105200.0,105190.0,0.28222497]
["bitfinex-derivatives","BTCF0:USTF0",1750218977345,1.57141416,105200.0,105190.0,0.28222497]
["bitfinex-derivatives","BTCF0:USTF0",1750218978143,1.24643796,105200.0,105190.0,0.28622497]
["bitfinex-derivatives","BTCF0:USTF0",1750218978347,1.57141416,105200.0,105190.0,0.29022497]
["bitfinex-derivatives","BTCF0:USTF0",1750218978952,0.5508779,105200.0,105190.0,0.29022497]
["bitfinex-derivatives","BTCF0:USTF0",1750218979151,0.6861579,105200.0,105190.0,0.45271307]
["bitfinex-derivatives","BTCF0:USTF0",1750218979356,0.848646,105200.0,105190.0,0.29022497]
["bitfinex-derivatives","BTCF0:USTF0",1750218979554,0.848646,105200.0,105190.0,0.46211581]
["bitfinex-derivatives","BTCF0:USTF0",1750218979954,0.848646,105200.0,105190.0,0.29962771]
["bitfinex-derivatives","BTCF0:USTF0",1750218980147,0.713366,105200.0,105190.0,0.46211581]
["bitfinex-derivatives","BTCF0:USTF0",1750218981559,0.5508779,105200.0,105190.0,0.46211581]
["bitfinex-derivatives","BTCF0:USTF0",1750218982057,0.713366,105200.0,105190.0,0.46211581]
["bitfinex-derivatives","BTCF0:USTF0",1750218982856,0.5508779,105200.0,105190.0,0.29962771]
["bitfinex-derivatives","BTCF0:USTF0",1750218985653,0.1900779,105200.0,105190.0,0.81233475]
["bitfinex-derivatives","BTCF0:USTF0",1750218985855,0.1900779,105200.0,105190.0,0.29962771]
["bitfinex-derivatives","BTCF0:USTF0",1750218986357,0.1900779,105200.0,105190.0,0.66042771]
["bitfinex-derivatives","BTCF0:USTF0",1750218987555,0.00014277,105210.0,105200.0,0.1900779]
["bitfinex-derivatives","BTCF0:USTF0",1750218987757,0.21020257,105210.0,105200.0,0.77938494]
["bitfinex-derivatives","BTCF0:USTF0",1750218988458,0.00014277,105210.0,105200.0,1.72030494]
["bitfinex-derivatives","BTCF0:USTF0",1750218988851,0.00014277,105210.0,105200.0,1.72230494]
["bitfinex-derivatives","BTCF0:USTF0",1750218989755,0.00014277,105210.0,105200.0,1.72430494]
["bitfinex-derivatives","BTCF0:USTF0",1750218990066,0.00014277,105210.0,105200.0,1.71430494]
["bitfinex-derivatives","BTCF0:USTF0",1750218991660,0.19020257,105210.0,105200.0,1.35350494]
["bitfinex-derivatives","BTCF0:USTF0",1750218991856,0.19020257,105210.0,105200.0,1.71430494]
["bitfinex-derivatives","BTCF0:USTF0",1750218992060,0.00014277,105210.0,105200.0,1.71430494]
["bitfinex-derivatives","BTCF0:USTF0",1750218994664,0.19020257,105210.0,105200.0,1.71430494]
["bitfinex-derivatives","BTCF0:USTF0",1750218995259,0.19020257,105210.0,105200.0,1.36430494]
["bitfinex-derivatives","BTCF0:USTF0",1750218995459,0.19020257,105210.0,105200.0,1.71430494]
["bitfinex-derivatives","BTCF0:USTF0",1750218998268,0.00014277,105210.0,105200.0,1.71430494]
["bitfinex-derivatives","BTCF0:USTF0",1750218998664,0.00014277,105210.0,105200.0,1.74460494]
["bitfinex-derivatives","BTCF0:USTF0",1750218998865,0.00014277,105210.0,105200.0,1.78232249]
["bitfinex-derivatives","BTCF0:USTF0",1750218999964,0.00014277,105210.0,105200.0,1.61961545]
["bitfinex-derivatives","BTCF0:USTF0",1750219000474,0.00014277,105210.0,105200.0,1.78232249]
["bitfinex-derivatives","BTCF0:USTF0",1750219000980,0.00014277,105210.0,105200.0,1.80068313]
["bitfinex-derivatives","BTCF0:USTF0",1750219001169,0.00014277,105210.0,105200.0,2.28977417]
["bitfinex-derivatives","BTCF0:USTF0",1750219001472,0.00014277,105210.0,105200.0,2.18375158]
["bitfinex-derivatives","BTCF0:USTF0",1750219001669,0.00014277,105210.0,105200.0,2.14603403]
["bitfinex-derivatives","BTCF0:USTF0",1750219002376,0.00014277,105210.0,105200.0,2.18377058]
["bitfinex-derivatives","BTCF0:USTF0",1750219005180,0.00014277,105210.0,105200.0,1.99366658]
["bitfinex-derivatives","BTCF0:USTF0",1750219005370,0.00014277,105210.0,105200.0,2.18377058]
["bitfinex-derivatives","BTCF0:USTF0",1750219007377,7e-08,105210.0,105200.0,2.34647762]
["bitfinex-derivatives","BTCF0:USTF0",1750219007574,7e-08,105210.0,105200.0,2.30874107]
["bitfinex-derivatives","BTCF0:USTF0",1750219008079,7e-08,105210.0,105200.0,2.55874107]
["bitfinex-derivatives","BTCF0:USTF0",1750219008279,7e-08,105210.0,105200.0,2.30874107]
["bitfinex-derivatives","BTCF0:USTF0",1750219010082,7e-08,105210.0,105200.0,2.30774107]
["bitfinex-derivatives","BTCF0:USTF0",1750219010278,7e-08,105210.0,105200.0,2.30874107]
["bitfinex-derivatives","BTCF0:USTF0",1750219013587,7e-08,105210.0,105200.0,2.25205662]
["bitfinex-derivatives","BTCF0:USTF0",1750219013886,7e-08,105210.0,105200.0,2.327701]
["bitfinex-derivatives","BTCF0:USTF0",1750219014286,7e-08,105210.0,105200.0,2.25205662]
["bitfinex-derivatives","BTCF0:USTF0",1750219018890,7e-08,105210.0,105200.0,2.41436943]
["bitfinex-derivatives","BTCF0:USTF0",1750219019494,7e-08,105210.0,105200.0,2.47096148]
["bitfinex-derivatives","BTCF0:USTF0",1750219020095,7e-08,105210.0,105200.0,2.41436943]
["bitfinex-derivatives","BTCF0:USTF0",1750219020296,7e-08,105210.0,105200.0,2.47095713]
["bitfinex-derivatives","BTCF0:USTF0",1750219020591,7e-08,105210.0,105200.0,2.72095713]
["bitfinex-derivatives","BTCF0:USTF0",1750219020787,0.064,105240.0,105230.0,0.1900237]
["bitfinex-derivatives","BTCF0:USTF0",1750219020989,0.25382006,105240.0,105230.0,1.79831496]
["bitfinex-derivatives","BTCF0:USTF0",1750219021994,0.25782006,105240.0,105230.0,1.4731637]
["bitfinex-derivatives","BTCF0:USTF0",1750219022187,0.29032006,105240.0,105230.0,1.60403933]
["bitfinex-derivatives","BTCF0:USTF0",1750219022394,0.29232006,105240.0,105230.0,1.60403933]
["bitfinex-derivatives","BTCF0:USTF0",1750219022995,0.29232006,105240.0,105230.0,1.60401996]
["bitfinex-derivatives","BTCF0:USTF0",1750219023695,0.29032006,105240.0,105230.0,1.60601996]
["bitfinex-derivatives","BTCF0:USTF0",1750219024894,0.28632006,105240.0,105230.0,1.60801996]
["bitfinex-derivatives","BTCF0:USTF0",1750219027197,0.28632006,105240.0,105230.0,1.64574341]
["bitfinex-derivatives","BTCF0:USTF0",1750219028306,0.28632006,105240.0,105230.0,1.72171375]
["bitfinex-derivatives","BTCF0:USTF0",1750219041811,0.28632006,105240.0,105230.0,1.81391375]
["bitfinex-derivatives","BTCF0:USTF0",1750219042108,0.25382006,105240.0,105230.0,1.81391375]
["bitfinex-derivatives","BTCF0:USTF0",1750219042309,0.22232006,105240.0,105230.0,1.81391375]
["bitfinex-derivatives","BTCF0:USTF0",1750219042514,0.19032006,105240.0,105230.0,1.7761903]
["bitfinex-derivatives","BTCF0:USTF0",1750219043909,0.09634277,105250.0,105240.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1750219044109,0.28666283,105250.0,105240.0,1.11626196]
["bitfinex-derivatives","BTCF0:USTF0",1750219044712,0.22166283,105250.0,105240.0,1.28853919]
["bitfinex-derivatives","BTCF0:USTF0",1750219044912,0.19046283,105250.0,105240.0,1.35061557]
["bitfinex-derivatives","BTCF0:USTF0",1750219046114,0.00014277,105250.0,105240.0,1.35061557]
["bitfinex-derivatives","BTCF0:USTF0",1750219047117,0.00014277,105250.0,105240.0,1.48573557]
["bitfinex-derivatives","BTCF0:USTF0",1750219047618,0.00054277,105250.0,105240.0,1.48573557]
["bitfinex-derivatives","BTCF0:USTF0",1750219053521,0.16303722,105250.0,105240.0,1.18812112]
["bitfinex-derivatives","BTCF0:USTF0",1750219053823,0.35335728,105250.0,105240.0,1.85881557]
["bitfinex-derivatives","BTCF0:USTF0",1750219054025,0.44785728,105250.0,105240.0,1.85881557]
["bitfinex-derivatives","BTCF0:USTF0",1750219054421,0.28536283,105250.0,105240.0,1.85881557]
["bitfinex-derivatives","BTCF0:USTF0",1750219054822,0.28536283,105250.0,105240.0,1.69636365]
["bitfinex-derivatives","BTCF0:USTF0",1750219058125,0.47535043,105250.0,105240.0,0.72306365]
["bitfinex-derivatives","BTCF0:USTF0",1750219058332,0.63788741,105250.0,105240.0,0.56052667]
["bitfinex-derivatives","BTCF0:USTF0",1750219058528,0.63788741,105250.0,105240.0,1.14088667]
["bitfinex-derivatives","BTCF0:USTF0",1750219060132,0.47535043,105250.0,105240.0,1.14088667]
["bitfinex-derivatives","BTCF0:USTF0",1750219062634,0.63788741,105250.0,105240.0,1.14088667]
["bitfinex-derivatives","BTCF0:USTF0",1750219063137,0.47535043,105250.0,105240.0,1.14088667]
["bitfinex-derivatives","BTCF0:USTF0",1750219063330,0.47535043,105250.0,105240.0,0.19972667]
["bitfinex-derivatives","BTCF0:USTF0",1750219063529,0.47535043,105250.0,105240.0,0.78008667]
["bitfinex-derivatives","BTCF0:USTF0",1750219064630,0.47535043,105250.0,105240.0,0.94262365]
["bitfinex-derivatives","BTCF0:USTF0",1750219064832,0.47535043,105250.0,105240.0,0.78008667]
["bitfinex-derivatives","BTCF0:USTF0",1750219066842,0.63788741,105250.0,105240.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1750219067046,1.22868741,105250.0,105240.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1750219067339,1.36368741,105250.0,105240.0,0.7703657]
["bitfinex-derivatives","BTCF0:USTF0",1750219067737,1.37302883,105250.0,105240.0,0.7703657]
["bitfinex-derivatives","BTCF0:USTF0",1750219067937,1.36368741,105250.0,105240.0,0.7703657]
["bitfinex-derivatives","BTCF0:USTF0",1750219068335,1.36468741,105250.0,105240.0,0.7703657]
["bitfinex-derivatives","BTCF0:USTF0",1750219068741,1.36868741,105250.0,105240.0,0.7703657]
["bitfinex-derivatives","BTCF0:USTF0",1750219069039,1.36968741,105250.0,105240.0,0.7703657]
["bitfinex-derivatives","BTCF0:USTF0",1750219069843,1.36968741,105250.0,105240.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1750219077644,1.36968741,105250.0,105240.0,0.22786457]
["bitfinex-derivatives","BTCF0:USTF0",1750219077947,1.40769533,105250.0,105240.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1750219079846,1.40669533,105250.0,105240.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1750219080443,1.46370721,105250.0,105240.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1750219080649,0.1900237,105230.0,105220.0,0.73854941]
["bitfinex-derivatives","BTCF0:USTF0",1750219080947,1.10884231,105230.0,105220.0,0.20891913]
["bitfinex-derivatives","BTCF0:USTF0",1750219081148,1.24454615,105230.0,105220.0,0.20891913]
["bitfinex-derivatives","BTCF0:USTF0",1750219081447,1.53914615,105230.0,105220.0,0.20891913]
["bitfinex-derivatives","BTCF0:USTF0",1750219081747,1.5564876,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219082046,1.72114615,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219082652,1.8838047,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219082946,1.72216116,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219083247,1.77917304,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219083750,1.7412692,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219084443,1.77919025,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219084643,1.7412692,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219084842,1.77919038,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219085048,1.7412692,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219085246,1.72214932,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219085451,1.7791612,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219086151,1.4845612,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219088054,1.42754932,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219088349,1.4845612,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219088549,1.42754932,105230.0,105220.0,0.19017417]
["bitfinex-derivatives","BTCF0:USTF0",1750219093257,1.42754932,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219093646,1.06674932,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219093853,1.42754932,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219094056,1.06674932,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219094259,1.03374932,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219094557,1.03374932,105230.0,105220.0,0.28327417]
["bitfinex-derivatives","BTCF0:USTF0",1750219096060,1.39454932,105230.0,105220.0,0.28327417]
["bitfinex-derivatives","BTCF0:USTF0",1750219096860,1.03374932,105230.0,105220.0,0.28327417]
["bitfinex-derivatives","BTCF0:USTF0",1750219097859,0.80623576,105230.0,105220.0,0.44594773]
["bitfinex-derivatives","BTCF0:USTF0",1750219098160,0.76834376,105230.0,105220.0,0.80674773]
["bitfinex-derivatives","BTCF0:USTF0",1750219098658,0.76834376,105230.0,105220.0,0.64407417]
["bitfinex-derivatives","BTCF0:USTF0",1750219099463,0.63334376,105230.0,105220.0,0.64407417]
["bitfinex-derivatives","BTCF0:USTF0",1750219099661,0.76834376,105230.0,105220.0,0.28327417]
["bitfinex-derivatives","BTCF0:USTF0",1750219099861,0.76834376,105230.0,105220.0,0.64407417]
["bitfinex-derivatives","BTCF0:USTF0",1750219100062,0.93101732,105230.0,105220.0,0.64407417]
["bitfinex-derivatives","BTCF0:USTF0",1750219100258,1.29181732,105230.0,105220.0,0.28327417]
["bitfinex-derivatives","BTCF0:USTF0",1750219100451,0.93101732,105230.0,105220.0,0.28327417]
["bitfinex-derivatives","BTCF0:USTF0",1750219100651,0.93101732,105230.0,105220.0,0.25317417]
["bitfinex-derivatives","BTCF0:USTF0",1750219100859,1.02711732,105230.0,105220.0,0.25317417]
["bitfinex-derivatives","BTCF0:USTF0",1750219101161,1.06500932,105230.0,105220.0,0.25317417]
["bitfinex-derivatives","BTCF0:USTF0",1750219101363,1.42580932,105230.0,105220.0,0.25317417]
["bitfinex-derivatives","BTCF0:USTF0",1750219102175,1.42580932,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219105370,1.06500932,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219106770,1.02711732,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219107362,1.38791732,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219109565,1.02711732,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219109874,1.38791732,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219110170,1.02711732,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219110768,1.38791732,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219110968,1.44491131,105230.0,105220.0,0.22257417]
["bitfinex-derivatives","BTCF0:USTF0",1750219111674,0.85613775,105230.0,105220.0,0.28637417]
["bitfinex-derivatives","BTCF0:USTF0",1750219111976,1.01881131,105230.0,105220.0,0.28637417]
["bitfinex-derivatives","BTCF0:USTF0",1750219112670,0.96181732,105230.0,105220.0,0.28637417]
["bitfinex-derivatives","BTCF0:USTF0",1750219116077,0.93101732,105230.0,105220.0,0.28637417]
["bitfinex-derivatives","BTCF0:USTF0",1750219116577,0.76834376,105230.0,105220.0,0.28637417]
["bitfinex-derivatives","BTCF0:USTF0",1750219116777,0.93101732,105230.0,105220.0,0.28637417]
["bitfinex-derivatives","BTCF0:USTF0",1750219119178,0.96261732,105230.0,105220.0,0.28637417]
["bitfinex-derivatives","BTCF0:USTF0",1750219121384,1.00062981,105230.0,105220.0,0.28637417]
["bitfinex-derivatives","BTCF0:USTF0",1750219122573,0.83795625,105230.0,105220.0,0.28637417]
["bitfinex-derivatives","BTCF0:USTF0",1750219122774,1.00057941,105230.0,105220.0,0.44899733]
["bitfinex-derivatives","BTCF0:USTF0",1750219123175,0.80057941,105230.0,105220.0,0.44899733]
["bitfinex-derivatives","BTCF0:USTF0",1750219123871,0.41633255,105230.0,105220.0,0.80979733]
["bitfinex-derivatives","BTCF0:USTF0",1750219124073,0.76897861,105230.0,105220.0,0.44899733]
["bitfinex-derivatives","BTCF0:USTF0",1750219124277,0.76897861,105230.0,105220.0,0.80979733]
["bitfinex-derivatives","BTCF0:USTF0",1750219124776,0.57895571,105230.0,105220.0,0.80979733]
["bitfinex-derivatives","BTCF0:USTF0",1750219124978,0.54094322,105230.0,105220.0,0.83820142]
["bitfinex-derivatives","BTCF0:USTF0",1750219126980,0.37832006,105230.0,105220.0,0.83818581]
["bitfinex-derivatives","BTCF0:USTF0",1750219127373,0.56834296,105230.0,105220.0,0.83818581]
["bitfinex-derivatives","BTCF0:USTF0",1750219127575,0.56834296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219128882,0.43334296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219129574,0.43334296,105230.0,105220.0,0.83818581]
["bitfinex-derivatives","BTCF0:USTF0",1750219131576,0.43334296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219132782,0.43334296,105230.0,105220.0,0.31477826]
["bitfinex-derivatives","BTCF0:USTF0",1750219132985,0.43334296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219133485,0.72794296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219136389,0.72794296,105230.0,105220.0,0.31477826]
["bitfinex-derivatives","BTCF0:USTF0",1750219136586,0.72794296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219137687,0.72794296,105230.0,105220.0,0.31477826]
["bitfinex-derivatives","BTCF0:USTF0",1750219137879,0.72794296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219137880,0.89055051,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219138080,0.89055051,105230.0,105220.0,0.31477826]
["bitfinex-derivatives","BTCF0:USTF0",1750219138284,0.89055051,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219138888,0.92095051,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219139082,0.75834296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219139288,0.92095051,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219140292,0.87095051,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219140590,0.88095051,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219141494,0.71834296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219144391,0.88095051,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219145994,0.71834296,105230.0,105220.0,0.67557826]
["bitfinex-derivatives","BTCF0:USTF0",1750219148495,0.71834296,105230.0,105220.0,0.64717417]
["bitfinex-derivatives","BTCF0:USTF0",1750219148892,0.8809614,105230.0,105220.0,0.80979261]
["bitfinex-derivatives","BTCF0:USTF0",1750219153195,0.8809614,105230.0,105220.0,0.83819245]
["bitfinex-derivatives","BTCF0:USTF0",1750219159208,0.8809614,105230.0,105220.0,0.8760589]
["bitfinex-derivatives","BTCF0:USTF0",1750219159401,0.8809614,105230.0,105220.0,0.87608415]
["bitfinex-derivatives","BTCF0:USTF0",1750219161701,0.8809614,105230.0,105220.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1750219162902,0.91894968,105230.0,105220.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1750219163406,0.8809614,105230.0,105220.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1750219164307,0.91894968,105230.0,105220.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1750219164803,0.8809614,105230.0,105220.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1750219167698,0.71834296,105230.0,105220.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1750219167903,0.8809614,105230.0,105220.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1750219168198,0.8809614,105230.0,105220.0,0.87608415]
["bitfinex-derivatives","BTCF0:USTF0",1750219168506,0.8809614,105230.0,105220.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1750219168704,0.8809614,105230.0,105220.0,0.87608415]
["bitfinex-derivatives","BTCF0:USTF0",1750219169209,0.6909385,105230.0,105220.0,0.87608415]
["bitfinex-derivatives","BTCF0:USTF0",1750219169809,0.8809615,105230.0,105220.0,0.87608415]
["bitfinex-derivatives","BTCF0:USTF0",1750219170007,0.8809615,105230.0,105220.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1750219170313,0.6909385,105230.0,105220.0,0.87608415]
["bitfinex-derivatives","BTCF0:USTF0",1750219170610,0.6605385,105230.0,105220.0,1.03870259]
["bitfinex-derivatives","BTCF0:USTF0",1750219170911,0.2976,105230.0,105220.0,1.3768862]
["bitfinex-derivatives","BTCF0:USTF0",1750219171412,0.2976,105230.0,105220.0,1.34846111]
["bitfinex-derivatives","BTCF0:USTF0",1750219172112,0.2976,105230.0,105220.0,1.37688036]
["bitfinex-derivatives","BTCF0:USTF0",1750219180013,0.2976,105230.0,105220.0,1.40526079]
["bitfinex-derivatives","BTCF0:USTF0",1750219180412,0.2976,105230.0,105220.0,1.36739434]
["bitfinex-derivatives","BTCF0:USTF0",1750219182317,0.2966,105230.0,105220.0,1.36739434]
["bitfinex-derivatives","BTCF0:USTF0",1750219182612,0.2966,105230.0,105220.0,1.36939434]
["bitfinex-derivatives","BTCF0:USTF0",1750219183312,0.2946,105230.0,105220.0,1.37139434]
["bitfinex-derivatives","BTCF0:USTF0",1750219189220,0.2946,105230.0,105220.0,1.04615746]
["bitfinex-derivatives","BTCF0:USTF0",1750219189424,0.2946,105230.0,105220.0,1.37139434]
["bitfinex-derivatives","BTCF0:USTF0",1750219190119,0.2946,105230.0,105220.0,1.40923056]
["bitfinex-derivatives","BTCF0:USTF0",1750219190723,0.2946,105230.0,105220.0,1.39104695]
["bitfinex-derivatives","BTCF0:USTF0",1750219192722,0.54492804,105240.0,105230.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1750219192924,0.8852481,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219194026,0.8852481,105240.0,105230.0,0.96045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219194224,0.8852481,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219194419,0.8852481,105240.0,105230.0,0.96045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219196722,0.8852481,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219196922,0.8852481,105240.0,105230.0,0.96045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219197323,0.8852481,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219197725,0.8852481,105240.0,105230.0,0.96045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219197925,0.8852481,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219198427,0.8852481,105240.0,105230.0,0.96045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219198820,0.8852481,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219200327,0.8852481,105240.0,105230.0,0.96045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219201127,0.69492804,105240.0,105230.0,1.15864052]
["bitfinex-derivatives","BTCF0:USTF0",1750219201320,0.69492804,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219202122,0.69492804,105240.0,105230.0,0.96045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219202429,0.69492804,105240.0,105230.0,1.15864052]
["bitfinex-derivatives","BTCF0:USTF0",1750219202624,0.69492804,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219203122,0.85754648,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219203325,0.85754648,105240.0,105230.0,1.29045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219203520,0.85754648,105240.0,105230.0,0.96045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219204021,0.85754648,105240.0,105230.0,1.31045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219204223,0.85754648,105240.0,105230.0,1.33045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219204429,0.69492804,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219204723,0.69492804,105240.0,105230.0,0.96045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219204928,0.5323096,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219205120,0.69492804,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219205628,0.69492804,105240.0,105230.0,1.68125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219205927,0.69492804,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219206621,0.69492804,105240.0,105230.0,1.32045896]
["bitfinex-derivatives","BTCF0:USTF0",1750219206831,0.69492804,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219207027,0.69492804,105240.0,105230.0,1.67125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219207221,0.69492804,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219207422,0.8852481,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219207824,0.8377457,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219208428,0.8377457,105240.0,105230.0,1.65125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219208629,0.8377457,105240.0,105230.0,1.32125896]
["bitfinex-derivatives","BTCF0:USTF0",1750219208825,0.6002385,105240.0,105230.0,1.35285896]
["bitfinex-derivatives","BTCF0:USTF0",1750219209023,0.7902434,105240.0,105230.0,1.67285896]
["bitfinex-derivatives","BTCF0:USTF0",1750219209223,0.7902434,105240.0,105230.0,1.45449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219209425,0.7902434,105240.0,105230.0,1.83449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219209624,0.7902434,105240.0,105230.0,1.45449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219209826,0.53072496,105240.0,105230.0,1.83449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219210028,0.6933434,105240.0,105230.0,1.45449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219211628,0.7265434,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219212330,0.7880434,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219212534,0.7880434,105240.0,105230.0,1.77665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219212833,0.7880434,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219213134,0.7880434,105240.0,105230.0,1.73665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219213328,0.7880434,105240.0,105230.0,1.77665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219213529,0.7880434,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219214329,0.7880434,105240.0,105230.0,1.76665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219214537,0.7880434,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219218740,0.7880434,105240.0,105230.0,1.05585896]
["bitfinex-derivatives","BTCF0:USTF0",1750219219037,0.7880434,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219219434,1.0826434,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219219832,1.0826434,105240.0,105230.0,1.77665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219220031,1.0826434,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219220232,1.12063168,105240.0,105230.0,1.77665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219220437,1.12063168,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219221032,1.12063168,105240.0,105230.0,1.25404052]
["bitfinex-derivatives","BTCF0:USTF0",1750219221342,1.12063168,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219222038,1.12063168,105240.0,105230.0,1.05585896]
["bitfinex-derivatives","BTCF0:USTF0",1750219222543,1.12063168,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219223646,1.12063168,105240.0,105230.0,1.74665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219223842,1.0826434,105240.0,105230.0,1.45449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219224143,1.0826434,105240.0,105230.0,1.83449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219224343,1.0826434,105240.0,105230.0,1.45449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219225147,0.92002496,105240.0,105230.0,1.45449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219225347,1.0826434,105240.0,105230.0,1.45449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219225840,1.0826434,105240.0,105230.0,1.82449518]
["bitfinex-derivatives","BTCF0:USTF0",1750219226048,1.12063168,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219226455,1.0826434,105240.0,105230.0,1.41665896]
["bitfinex-derivatives","BTCF0:USTF0",1750219226649,1.0826434,105240.0,105230.0,1.776705]
["bitfinex-derivatives","BTCF0:USTF0",1750219226943,1.06416184,105240.0,105230.0,0.38922356]
["bitfinex-derivatives","BTCF0:USTF0",1750219227248,1.47405012,105240.0,105230.0,0.79752656]
["bitfinex-derivatives","BTCF0:USTF0",1750219227547,1.11143168,105240.0,105230.0,0.960145]
["bitfinex-derivatives","BTCF0:USTF0",1750219227747,1.11143168,105240.0,105230.0,1.650945]
["bitfinex-derivatives","BTCF0:USTF0",1750219227943,1.11143168,105240.0,105230.0,1.320945]
["bitfinex-derivatives","BTCF0:USTF0",1750219228149,1.34125012,105240.0,105230.0,0.79752656]
["bitfinex-derivatives","BTCF0:USTF0",1750219228353,1.59125012,105240.0,105230.0,0.769103]
["bitfinex-derivatives","BTCF0:USTF0",1750219228748,1.65023254,105240.0,105230.0,0.769103]
["bitfinex-derivatives","BTCF0:USTF0",1750219229650,1.65023254,105240.0,105230.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1750219229861,0.190023,105230.0,105220.0,0.72191563]
["bitfinex-derivatives","BTCF0:USTF0",1750219230157,1.63587894,105230.0,105220.0,0.76920997]
["bitfinex-derivatives","BTCF0:USTF0",1750219230349,1.77023894,105230.0,105220.0,0.76922377]
["bitfinex-derivatives","BTCF0:USTF0",1750219230548,1.78023894,105230.0,105220.0,0.76922377]
["bitfinex-derivatives","BTCF0:USTF0",1750219230956,1.6176205,105230.0,105220.0,0.76922377]
["bitfinex-derivatives","BTCF0:USTF0",1750219231256,1.4832605,105230.0,105220.0,0.19018377]
["bitfinex-derivatives","BTCF0:USTF0",1750219231647,1.32064206,105230.0,105220.0,0.19018377]
["bitfinex-derivatives","BTCF0:USTF0",1750219231849,1.4832605,105230.0,105220.0,0.76922377]
["bitfinex-derivatives","BTCF0:USTF0",1750219232257,1.4832605,105230.0,105220.0,0.19018377]
["bitfinex-derivatives","BTCF0:USTF0",1750219232456,1.4852605,105230.0,105220.0,0.76922377]
["bitfinex-derivatives","BTCF0:USTF0",1750219232852,1.03021964,105230.0,105220.0,0.93184221]
["bitfinex-derivatives","BTCF0:USTF0",1750219233047,1.19283808,105230.0,105220.0,0.96026577]
["bitfinex-derivatives","BTCF0:USTF0",1750219233355,1.55363808,105230.0,105220.0,0.93184221]
["bitfinex-derivatives","BTCF0:USTF0",1750219233860,1.56363808,105230.0,105220.0,0.93184221]
["bitfinex-derivatives","BTCF0:USTF0",1750219234158,0.77334306,105230.0,105220.0,1.09446065]
["bitfinex-derivatives","BTCF0:USTF0",1750219234360,0.9259615,105230.0,105220.0,1.32554221]
["bitfinex-derivatives","BTCF0:USTF0",1750219234851,0.6789615,105230.0,105220.0,1.32554221]
["bitfinex-derivatives","BTCF0:USTF0",1750219235051,0.8589615,105230.0,105220.0,1.32554221]
["bitfinex-derivatives","BTCF0:USTF0",1750219235248,0.8589615,105230.0,105220.0,0.55098377]
["bitfinex-derivatives","BTCF0:USTF0",1750219235452,1.2812615,105230.0,105220.0,0.76926377]
["bitfinex-derivatives","BTCF0:USTF0",1750219236159,1.2812615,105230.0,105220.0,0.19018377]
["bitfinex-derivatives","BTCF0:USTF0",1750219236363,1.2812615,105230.0,105220.0,0.76926377]
["bitfinex-derivatives","BTCF0:USTF0",1750219238055,1.2912615,105230.0,105220.0,0.76926377]
["bitfinex-derivatives","BTCF0:USTF0",1750219238452,1.2912615,105230.0,105220.0,0.19018387]
["bitfinex-derivatives","BTCF0:USTF0",1750219238659,1.49189652,105230.0,105220.0,0.76926387]
["bitfinex-derivatives","BTCF0:USTF0",1750219239963,1.54887894,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750219240664,1.51086236,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750219240963,1.54880569,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750219241165,0.43147552,105200.0,105190.0,0.53991812]
["bitfinex-derivatives","BTCF0:USTF0",1750219241469,0.43147552,105200.0,105190.0,2.0143302]
["bitfinex-derivatives","BTCF0:USTF0",1750219242072,0.43147552,105200.0,105190.0,1.85171176]
["bitfinex-derivatives","BTCF0:USTF0",1750219242364,0.43147552,105200.0,105190.0,1.85471176]
["bitfinex-derivatives","BTCF0:USTF0",1750219243559,0.43147552,105200.0,105190.0,1.85971176]
["bitfinex-derivatives","BTCF0:USTF0",1750219244252,0.43147552,105200.0,105190.0,1.95261176]
["bitfinex-derivatives","BTCF0:USTF0",1750219244457,0.43147552,105200.0,105190.0,1.96236015]
["bitfinex-derivatives","BTCF0:USTF0",1750219245262,0.43147552,105200.0,105190.0,1.92452393]
["bitfinex-derivatives","BTCF0:USTF0",1750219252168,0.43147552,105200.0,105190.0,1.96236015]
["bitfinex-derivatives","BTCF0:USTF0",1750219253473,0.43147552,105200.0,105190.0,1.92452393]
["bitfinex-derivatives","BTCF0:USTF0",1750219253666,0.43147552,105200.0,105190.0,1.96236015]
["bitfinex-derivatives","BTCF0:USTF0",1750219254678,0.79227552,105200.0,105190.0,0.74165844]
["bitfinex-derivatives","BTCF0:USTF0",1750219254863,0.79227552,105200.0,105190.0,1.29927504]
["bitfinex-derivatives","BTCF0:USTF0",1750219256971,0.79227552,105200.0,105190.0,1.30883767]
["bitfinex-derivatives","BTCF0:USTF0",1750219257173,0.82237552,105200.0,105190.0,1.30883767]
["bitfinex-derivatives","BTCF0:USTF0",1750219257973,0.82237552,105200.0,105190.0,1.40093767]
["bitfinex-derivatives","BTCF0:USTF0",1750219259675,0.82337552,105200.0,105190.0,0.16261844]
["bitfinex-derivatives","BTCF0:USTF0",1750219259978,0.88687552,105200.0,105190.0,0.76023504]
["bitfinex-derivatives","BTCF0:USTF0",1750219260170,0.82237552,105200.0,105190.0,0.76023504]
["bitfinex-derivatives","BTCF0:USTF0",1750219260374,0.82337552,105200.0,105190.0,0.76023504]
["bitfinex-derivatives","BTCF0:USTF0",1750219260677,0.82337552,105200.0,105190.0,0.76956617]
["bitfinex-derivatives","BTCF0:USTF0",1750219260879,0.85577552,105200.0,105190.0,0.76956617]
["bitfinex-derivatives","BTCF0:USTF0",1750219261081,0.88647552,105200.0,105190.0,0.76956617]
["bitfinex-derivatives","BTCF0:USTF0",1750219262270,0.88547552,105200.0,105190.0,0.76956617]
["bitfinex-derivatives","BTCF0:USTF0",1750219262471,0.88647552,105200.0,105190.0,0.76956617]
["bitfinex-derivatives","BTCF0:USTF0",1750219262882,0.88647552,105200.0,105190.0,0.78756617]
["bitfinex-derivatives","BTCF0:USTF0",1750219263977,0.88647552,105200.0,105180.0,1.48375752]
["bitfinex-derivatives","BTCF0:USTF0",1750219264172,0.88647552,105200.0,105190.0,0.40023504]
["bitfinex-derivatives","BTCF0:USTF0",1750219264376,0.88647552,105200.0,105190.0,0.5476166]
["bitfinex-derivatives","BTCF0:USTF0",1750219264582,0.88647552,105200.0,105190.0,0.71952426]
["bitfinex-derivatives","BTCF0:USTF0",1750219264881,1.04909396,105200.0,105190.0,0.71952426]
["bitfinex-derivatives","BTCF0:USTF0",1750219265485,1.81817116,105200.0,105190.0,0.71952426]
["bitfinex-derivatives","BTCF0:USTF0",1750219266276,1.81817116,105200.0,105190.0,0.72152426]
["bitfinex-derivatives","BTCF0:USTF0",1750219266783,1.81817116,105200.0,105190.0,0.72452426]
["bitfinex-derivatives","BTCF0:USTF0",1750219267479,2.4650296,105200.0,105190.0,0.01428922]
["bitfinex-derivatives","BTCF0:USTF0",1750219267679,1.93805391,105180.0,105170.0,0.08534056]
["bitfinex-derivatives","BTCF0:USTF0",1750219267882,3.75417085,105180.0,105170.0,0.65308874]
["bitfinex-derivatives","BTCF0:USTF0",1750219268077,3.84737085,105180.0,105170.0,0.32308874]
["bitfinex-derivatives","BTCF0:USTF0",1750219268984,3.6849113,105180.0,105170.0,0.32808874]
["bitfinex-derivatives","BTCF0:USTF0",1750219269284,3.49459124,105180.0,105170.0,0.32808874]
["bitfinex-derivatives","BTCF0:USTF0",1750219269482,3.6849113,105180.0,105170.0,0.32808874]
["bitfinex-derivatives","BTCF0:USTF0",1750219269985,3.6849113,105180.0,105170.0,0.34997428]
["bitfinex-derivatives","BTCF0:USTF0",1750219270686,3.6849513,105180.0,105170.0,0.68997428]
["bitfinex-derivatives","BTCF0:USTF0",1750219271581,3.52217397,105180.0,105170.0,0.68997428]
["bitfinex-derivatives","BTCF0:USTF0",1750219274678,3.6849513,105180.0,105170.0,0.68997428]
["bitfinex-derivatives","BTCF0:USTF0",1750219275584,3.52217397,105180.0,105170.0,0.68997428]
["bitfinex-derivatives","BTCF0:USTF0",1750219276286,2.75306057,105180.0,105170.0,0.68997428]
["bitfinex-derivatives","BTCF0:USTF0",1750219276489,3.33210057,105180.0,105170.0,0.85275161]
["bitfinex-derivatives","BTCF0:USTF0",1750219279282,2.75306057,105180.0,105170.0,0.85275161]
["bitfinex-derivatives","BTCF0:USTF0",1750219279487,2.97130057,105180.0,105170.0,0.85275161]
["bitfinex-derivatives","BTCF0:USTF0",1750219279690,2.39226057,105180.0,105170.0,0.85275161]
["bitfinex-derivatives","BTCF0:USTF0",1750219279887,2.97130057,105180.0,105170.0,0.85275161]
["bitfinex-derivatives","BTCF0:USTF0",1750219281276,2.61050057,105180.0,105170.0,0.85275161]
["bitfinex-derivatives","BTCF0:USTF0",1750219284791,2.61050057,105180.0,105170.0,0.89058745]
["bitfinex-derivatives","BTCF0:USTF0",1750219285689,2.60950057,105180.0,105170.0,0.89058745]
["bitfinex-derivatives","BTCF0:USTF0",1750219285889,2.61050057,105180.0,105170.0,0.89058745]
["bitfinex-derivatives","BTCF0:USTF0",1750219288286,2.97130057,105180.0,105170.0,0.90946561]
["bitfinex-derivatives","BTCF0:USTF0",1750219288685,2.61050057,105180.0,105170.0,0.90946561]
["bitfinex-derivatives","BTCF0:USTF0",1750219289288,2.42018051,105180.0,105170.0,0.90946561]
["bitfinex-derivatives","BTCF0:USTF0",1750219289592,2.61050057,105180.0,105170.0,0.90946561]
["bitfinex-derivatives","BTCF0:USTF0",1750219290688,2.61050057,105180.0,105170.0,0.74668828]
["bitfinex-derivatives","BTCF0:USTF0",1750219290990,2.61050057,105180.0,105170.0,0.909426]
["bitfinex-derivatives","BTCF0:USTF0",1750219291190,3.13403829,105180.0,105170.0,0.909426]
["bitfinex-derivatives","BTCF0:USTF0",1750219292992,2.97130057,105180.0,105170.0,0.909426]
["bitfinex-derivatives","BTCF0:USTF0",1750219293593,3.13403829,105180.0,105170.0,0.909426]
["bitfinex-derivatives","BTCF0:USTF0",1750219294196,3.32415189,105180.0,105170.0,0.909426]
["bitfinex-derivatives","BTCF0:USTF0",1750219294490,3.13383183,105180.0,105170.0,0.40668828]
["bitfinex-derivatives","BTCF0:USTF0",1750219294692,3.16141417,105180.0,105170.0,0.569426]
["bitfinex-derivatives","BTCF0:USTF0",1750219294882,3.32415189,105180.0,105170.0,0.58855455]
["bitfinex-derivatives","BTCF0:USTF0",1750219295590,3.32415189,105180.0,105170.0,0.95855455]
["bitfinex-derivatives","BTCF0:USTF0",1750219295788,3.32415189,105180.0,105170.0,0.92063176]
["bitfinex-derivatives","BTCF0:USTF0",1750219295983,3.13403829,105180.0,105170.0,0.92063176]
["bitfinex-derivatives","BTCF0:USTF0",1750219296189,2.77323829,105180.0,105170.0,0.92063176]
["bitfinex-derivatives","BTCF0:USTF0",1750219296385,2.38431189,105180.0,105170.0,0.92063176]
["bitfinex-derivatives","BTCF0:USTF0",1750219296591,2.97122057,105180.0,105170.0,0.92063176]
["bitfinex-derivatives","BTCF0:USTF0",1750219297195,2.97122057,105180.0,105170.0,0.75789404]
["bitfinex-derivatives","BTCF0:USTF0",1750219297391,2.97122057,105180.0,105170.0,0.92063176]
["bitfinex-derivatives","BTCF0:USTF0",1750219298795,2.97122057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219300292,2.97022057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219300489,2.97122057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219300889,2.61042057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219301499,2.61042057,105180.0,105170.0,0.75789404]
["bitfinex-derivatives","BTCF0:USTF0",1750219301693,2.61042057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219302897,2.97122057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219303691,2.61042057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219303996,2.97122057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219304198,2.61042057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219304401,2.97122057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219304998,2.97122057,105180.0,105170.0,0.95858121]
["bitfinex-derivatives","BTCF0:USTF0",1750219305494,2.97118057,105180.0,105170.0,0.95858121]
["bitfinex-derivatives","BTCF0:USTF0",1750219306299,2.39226057,105180.0,105170.0,0.95858121]
["bitfinex-derivatives","BTCF0:USTF0",1750219306498,2.97118057,105180.0,105170.0,0.95858121]
["bitfinex-derivatives","BTCF0:USTF0",1750219306701,2.97118057,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219311798,1.22324006,105180.0,105170.0,0.92063639]
["bitfinex-derivatives","BTCF0:USTF0",1750219313799,0.0922,105180.0,105170.0,0.93942604]
["bitfinex-derivatives","BTCF0:USTF0",1750219314005,0.0922,105180.0,105170.0,1.30022604]
["bitfinex-derivatives","BTCF0:USTF0",1750219314198,0.0922,105180.0,105170.0,1.24351204]
["bitfinex-derivatives","BTCF0:USTF0",1750219314601,0.0922,105180.0,105170.0,0.93964048]
["bitfinex-derivatives","BTCF0:USTF0",1750219314797,0.0922,105180.0,105170.0,1.24351204]
["bitfinex-derivatives","BTCF0:USTF0",1750219315202,0.0922,105180.0,105170.0,0.88271204]
["bitfinex-derivatives","BTCF0:USTF0",1750219315901,0.0922,105180.0,105170.0,0.9396244]
["bitfinex-derivatives","BTCF0:USTF0",1750219318803,1.2258648,105190.0,105180.0,0.2386137]
["bitfinex-derivatives","BTCF0:USTF0",1750219319005,1.41618486,105190.0,105180.0,0.62654877]
["bitfinex-derivatives","BTCF0:USTF0",1750219320000,1.41618486,105190.0,105180.0,0.63154877]
["bitfinex-derivatives","BTCF0:USTF0",1750219321009,1.57892164,105190.0,105180.0,0.80028555]
["bitfinex-derivatives","BTCF0:USTF0",1750219322001,1.67252164,105190.0,105180.0,0.80028555]
["bitfinex-derivatives","BTCF0:USTF0",1750219325010,1.67252164,105190.0,105180.0,0.45028555]
["bitfinex-derivatives","BTCF0:USTF0",1750219325309,1.67252164,105190.0,105180.0,0.28754877]
["bitfinex-derivatives","BTCF0:USTF0",1750219325508,1.67252164,105190.0,105180.0,0.45028555]
["bitfinex-derivatives","BTCF0:USTF0",1750219325908,1.67252164,105190.0,105180.0,0.28754877]
["bitfinex-derivatives","BTCF0:USTF0",1750219326803,1.67252164,105190.0,105180.0,0.59754877]
["bitfinex-derivatives","BTCF0:USTF0",1750219327003,1.67252164,105190.0,105180.0,0.28754877]
["bitfinex-derivatives","BTCF0:USTF0",1750219327408,1.67252164,105190.0,105180.0,0.45028555]
["bitfinex-derivatives","BTCF0:USTF0",1750219327914,1.2479004,105170.0,105160.0,1.66213507]
["bitfinex-derivatives","BTCF0:USTF0",1750219328111,1.2479004,105170.0,105160.0,2.15487185]
["bitfinex-derivatives","BTCF0:USTF0",1750219328314,1.2806004,105170.0,105160.0,2.15487185]
["bitfinex-derivatives","BTCF0:USTF0",1750219328613,1.3457004,105170.0,105160.0,2.15487185]
["bitfinex-derivatives","BTCF0:USTF0",1750219328909,1.3457004,105170.0,105160.0,2.07913895]
["bitfinex-derivatives","BTCF0:USTF0",1750219329313,1.7065004,105170.0,105160.0,0.62888539]
["bitfinex-derivatives","BTCF0:USTF0",1750219329611,2.82952904,105170.0,105160.0,0.03736027]
["bitfinex-derivatives","BTCF0:USTF0",1750219329817,2.66779226,105170.0,105160.0,0.22751017]
["bitfinex-derivatives","BTCF0:USTF0",1750219330005,2.83052904,105170.0,105160.0,0.25597618]
["bitfinex-derivatives","BTCF0:USTF0",1750219330208,2.82952904,105170.0,105160.0,0.26297618]
["bitfinex-derivatives","BTCF0:USTF0",1750219330515,2.83052904,105170.0,105160.0,0.26297618]
["bitfinex-derivatives","BTCF0:USTF0",1750219330913,2.83052904,105170.0,105160.0,0.42571296]
["bitfinex-derivatives","BTCF0:USTF0",1750219331215,2.83052904,105170.0,105160.0,0.26297618]
["bitfinex-derivatives","BTCF0:USTF0",1750219331413,2.25168904,105170.0,105160.0,0.26297618]
["bitfinex-derivatives","BTCF0:USTF0",1750219331720,2.83284904,105170.0,105160.0,0.26297618]
["bitfinex-derivatives","BTCF0:USTF0",1750219332103,2.25168904,105170.0,105160.0,0.26297618]
["bitfinex-derivatives","BTCF0:USTF0",1750219332602,2.66911226,105170.0,105160.0,0.26297618]
["bitfinex-derivatives","BTCF0:USTF0",1750219332803,2.83292379,105170.0,105160.0,0.26297618]
["bitfinex-derivatives","BTCF0:USTF0",1750219333316,2.83292379,105170.0,105160.0,0.23451017]
["bitfinex-derivatives","BTCF0:USTF0",1750219335817,2.83192379,105170.0,105160.0,0.23451017]
["bitfinex-derivatives","BTCF0:USTF0",1750219336016,2.83292379,105170.0,105160.0,0.23451017]
["bitfinex-derivatives","BTCF0:USTF0",1750219336615,2.83292379,105170.0,105160.0,0.26297618]
["bitfinex-derivatives","BTCF0:USTF0",1750219337109,2.83292379,105170.0,105160.0,0.23451017]
["bitfinex-derivatives","BTCF0:USTF0",1750219338218,2.83276379,105170.0,105160.0,0.23451017]
["bitfinex-derivatives","BTCF0:USTF0",1750219340411,2.83276379,105170.0,105160.0,0.23451007]
["bitfinex-derivatives","BTCF0:USTF0",1750219340613,3.12736379,105170.0,105160.0,0.23451007]
["bitfinex-derivatives","BTCF0:USTF0",1750219342622,3.12736379,105170.0,105160.0,0.04436027]
["bitfinex-derivatives","BTCF0:USTF0",1750219342822,3.12736379,105170.0,105160.0,0.23451007]
["bitfinex-derivatives","BTCF0:USTF0",1750219347912,3.12736379,105170.0,105160.0,0.04436027]
["bitfinex-derivatives","BTCF0:USTF0",1750219348126,3.12736379,105170.0,105160.0,0.01314277]
["bitfinex-derivatives","BTCF0:USTF0",1750219348127,3.43736379,105170.0,105160.0,0.01314277]
["bitfinex-derivatives","BTCF0:USTF0",1750219352828,3.60028644,105170.0,105160.0,0.01314277]
["bitfinex-derivatives","BTCF0:USTF0",1750219355329,3.63832506,105170.0,105160.0,0.01314277]
["bitfinex-derivatives","BTCF0:USTF0",1750219357828,2.86683088,105170.0,105160.0,0.21802246]
["bitfinex-derivatives","BTCF0:USTF0",1750219358023,3.60985797,105170.0,105160.0,0.21802246]
["bitfinex-derivatives","BTCF0:USTF0",1750219358331,3.47812506,105170.0,105160.0,0.2219959]
["bitfinex-derivatives","BTCF0:USTF0",1750219358533,3.47812506,105170.0,105160.0,0.0318461]
["bitfinex-derivatives","BTCF0:USTF0",1750219359334,3.47812506,105170.0,105160.0,0.02787266]
["bitfinex-derivatives","BTCF0:USTF0",1750219359526,2.76272506,105170.0,105160.0,0.02787266]
["bitfinex-derivatives","BTCF0:USTF0",1750219359831,3.47812506,105170.0,105160.0,0.02787266]
["bitfinex-derivatives","BTCF0:USTF0",1750219360434,3.47812506,105170.0,105160.0,0.02787575]
["bitfinex-derivatives","BTCF0:USTF0",1750219363233,3.47812506,105170.0,105160.0,0.01314277]
["bitfinex-derivatives","BTCF0:USTF0",1750219363437,3.47812506,105170.0,105160.0,0.02787608]
["bitfinex-derivatives","BTCF0:USTF0",1750219369335,3.53510748,105170.0,105160.0,0.02787608]
["bitfinex-derivatives","BTCF0:USTF0",1750219369931,3.49706886,105170.0,105160.0,0.02787608]
["bitfinex-derivatives","BTCF0:USTF0",1750219371237,3.17133468,105170.0,105160.0,0.02787608]
["bitfinex-derivatives","BTCF0:USTF0",1750219371437,3.49706886,105170.0,105160.0,0.02787608]
["bitfinex-derivatives","BTCF0:USTF0",1750219377644,3.49706886,105170.0,105160.0,0.02794941]
["bitfinex-derivatives","BTCF0:USTF0",1750219379033,3.49706886,105170.0,105160.0,0.02794882]
["bitfinex-derivatives","BTCF0:USTF0",1750219379840,3.49706886,105170.0,105160.0,0.01314277]
["bitfinex-derivatives","BTCF0:USTF0",1750219380833,0.1901498,105160.0,105150.0,0.02847945]
["bitfinex-derivatives","BTCF0:USTF0",1750219381143,2.1608794,105160.0,105150.0,0.02810312]
["bitfinex-derivatives","BTCF0:USTF0",1750219381839,2.1618794,105160.0,105150.0,0.03510312]
["bitfinex-derivatives","BTCF0:USTF0",1750219382342,1.78140954,105160.0,105140.0,0.33226727]
["bitfinex-derivatives","BTCF0:USTF0",1750219382535,3.23344214,105150.0,105140.0,0.19032877]
["bitfinex-derivatives","BTCF0:USTF0",1750219382736,3.35684214,105150.0,105140.0,0.19032877]
["bitfinex-derivatives","BTCF0:USTF0",1750219383139,3.34784214,105150.0,105140.0,0.19032877]
["bitfinex-derivatives","BTCF0:USTF0",1750219383339,3.42484053,105150.0,105140.0,0.19032877]
["bitfinex-derivatives","BTCF0:USTF0",1750219385040,3.42584053,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219385240,3.67584053,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219385645,3.67684053,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219386431,4.25660053,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219386941,3.65086635,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219387141,3.78373344,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219387341,3.78373344,105150.0,105140.0,0.22532877]
["bitfinex-derivatives","BTCF0:USTF0",1750219387740,2.87893338,105150.0,105140.0,0.22532877]
["bitfinex-derivatives","BTCF0:USTF0",1750219387945,3.78397344,105150.0,105140.0,0.45219586]
["bitfinex-derivatives","BTCF0:USTF0",1750219388245,3.78397344,105150.0,105140.0,0.28932877]
["bitfinex-derivatives","BTCF0:USTF0",1750219388437,3.06925344,105150.0,105140.0,0.28932877]
["bitfinex-derivatives","BTCF0:USTF0",1750219388634,3.75337344,105150.0,105140.0,0.28932877]
["bitfinex-derivatives","BTCF0:USTF0",1750219390446,3.84337344,105150.0,105140.0,0.28932877]
["bitfinex-derivatives","BTCF0:USTF0",1750219390647,3.84337344,105150.0,105140.0,0.25822877]
["bitfinex-derivatives","BTCF0:USTF0",1750219390949,3.87667344,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219391851,4.03954053,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219394350,2.03954053,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219394550,1.87667344,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219395051,1.87667344,105150.0,105140.0,0.23225589]
["bitfinex-derivatives","BTCF0:USTF0",1750219395349,2.03954053,105150.0,105140.0,0.23225589]
["bitfinex-derivatives","BTCF0:USTF0",1750219396152,2.28954053,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219398555,2.28998053,105150.0,105140.0,0.19432877]
["bitfinex-derivatives","BTCF0:USTF0",1750219399852,2.28998053,105150.0,105140.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750219400656,2.32801589,105150.0,105140.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750219401452,2.32701589,105150.0,105140.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750219401648,2.32801589,105150.0,105140.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750219402058,2.33001589,105150.0,105140.0,0.00314277]
["bitfinex-derivatives","BTCF0:USTF0",1750219402951,2.32901589,105150.0,105140.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750219403151,2.33001589,105150.0,105140.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750219404348,2.00428171,105150.0,105140.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750219404551,2.33001589,105150.0,105140.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750219407360,1.26349448,105120.0,105110.0,0.25639826]
["bitfinex-derivatives","BTCF0:USTF0",1750219407657,2.36724157,105120.0,105110.0,0.79926535]
["bitfinex-derivatives","BTCF0:USTF0",1750219407847,2.36724157,105120.0,105110.0,0.98952935]
["bitfinex-derivatives","BTCF0:USTF0",1750219408451,2.20437448,105120.0,105110.0,0.98952935]
["bitfinex-derivatives","BTCF0:USTF0",1750219408652,2.20537448,105120.0,105110.0,0.99452935]
["bitfinex-derivatives","BTCF0:USTF0",1750219409160,2.20637448,105120.0,105110.0,0.99652935]
["bitfinex-derivatives","BTCF0:USTF0",1750219410258,2.20637448,105120.0,105110.0,1.04417183]
["bitfinex-derivatives","BTCF0:USTF0",1750219410557,2.20637448,105120.0,105110.0,1.07707183]
["bitfinex-derivatives","BTCF0:USTF0",1750219412063,2.39659618,105120.0,105110.0,1.07707183]
["bitfinex-derivatives","BTCF0:USTF0",1750219412268,2.55946327,105120.0,105110.0,1.07707183]
["bitfinex-derivatives","BTCF0:USTF0",1750219412764,2.55946327,105120.0,105110.0,0.91420474]
["bitfinex-derivatives","BTCF0:USTF0",1750219413069,2.55946327,105120.0,105110.0,1.07707183]
["bitfinex-derivatives","BTCF0:USTF0",1750219413070,2.59046327,105120.0,105110.0,1.07707183]
["bitfinex-derivatives","BTCF0:USTF0",1750219416976,2.62316327,105120.0,105110.0,1.07707183]
["bitfinex-derivatives","BTCF0:USTF0",1750219417178,2.65506327,105120.0,105110.0,1.06057183]
["bitfinex-derivatives","BTCF0:USTF0",1750219419080,2.65506327,105120.0,105110.0,0.87030783]
["bitfinex-derivatives","BTCF0:USTF0",1750219420481,2.65506327,105120.0,105110.0,0.85390783]
["bitfinex-derivatives","BTCF0:USTF0",1750219426794,2.65506327,105120.0,105110.0,0.69104074]
["bitfinex-derivatives","BTCF0:USTF0",1750219426988,2.65506327,105120.0,105110.0,0.85390783]
["bitfinex-derivatives","BTCF0:USTF0",1750219428098,2.65506327,105120.0,105110.0,0.91088702]
["bitfinex-derivatives","BTCF0:USTF0",1750219428783,2.65406327,105120.0,105110.0,0.90888702]
["bitfinex-derivatives","BTCF0:USTF0",1750219428984,2.65506327,105120.0,105110.0,0.91088702]
["bitfinex-derivatives","BTCF0:USTF0",1750219429281,2.65406327,105120.0,105110.0,0.90588702]
["bitfinex-derivatives","BTCF0:USTF0",1750219429484,2.46484157,105120.0,105110.0,0.90788702]
["bitfinex-derivatives","BTCF0:USTF0",1750219429684,2.65506337,105120.0,105110.0,0.90788702]
["bitfinex-derivatives","BTCF0:USTF0",1750219433893,2.07498337,105120.0,105110.0,0.90788702]
["bitfinex-derivatives","BTCF0:USTF0",1750219434093,2.65494337,105120.0,105110.0,0.90788702]
["bitfinex-derivatives","BTCF0:USTF0",1750219434392,2.46472157,105120.0,105110.0,0.90788702]
["bitfinex-derivatives","BTCF0:USTF0",1750219434792,2.65494337,105120.0,105110.0,0.90788702]
["bitfinex-derivatives","BTCF0:USTF0",1750219436093,2.65494337,105120.0,105110.0,0.85090783]
["bitfinex-derivatives","BTCF0:USTF0",1750219436895,2.65494337,105120.0,105110.0,0.68804074]
["bitfinex-derivatives","BTCF0:USTF0",1750219437093,2.65494337,105120.0,105110.0,0.85090783]
["bitfinex-derivatives","BTCF0:USTF0",1750219437493,2.65494337,105120.0,105110.0,0.90787911]
["bitfinex-derivatives","BTCF0:USTF0",1750219439294,2.65494337,105120.0,105110.0,0.74501202]
["bitfinex-derivatives","BTCF0:USTF0",1750219439495,2.65494337,105120.0,105110.0,0.90787911]
["bitfinex-derivatives","BTCF0:USTF0",1750219444998,2.65494337,105120.0,105110.0,0.85090783]
["bitfinex-derivatives","BTCF0:USTF0",1750219445693,2.49207628,105120.0,105110.0,0.85090783]
["bitfinex-derivatives","BTCF0:USTF0",1750219445901,2.46472157,105120.0,105110.0,0.85090783]
["bitfinex-derivatives","BTCF0:USTF0",1750219446993,2.65494337,105120.0,105110.0,0.85090783]
["bitfinex-derivatives","BTCF0:USTF0",1750219448002,2.46472157,105120.0,105110.0,0.68804074]
["bitfinex-derivatives","BTCF0:USTF0",1750219448195,2.46472157,105120.0,105110.0,0.85090783]
["bitfinex-derivatives","BTCF0:USTF0",1750219448389,2.46472157,105120.0,105110.0,1.65043805]
["bitfinex-derivatives","BTCF0:USTF0",1750219448390,1.36109448,105120.0,105110.0,1.65043805]
["bitfinex-derivatives","BTCF0:USTF0",1750219448594,1.36109448,105120.0,105110.0,2.02998782]
["bitfinex-derivatives","BTCF0:USTF0",1750219448789,1.36109448,105120.0,105110.0,2.06288782]
["bitfinex-derivatives","BTCF0:USTF0",1750219450002,1.36109448,105120.0,105110.0,2.06686126]
["bitfinex-derivatives","BTCF0:USTF0",1750219450203,0.033,105120.0,105110.0,2.06686126]
["bitfinex-derivatives","BTCF0:USTF0",1750219450594,0.033,105120.0,105110.0,2.20150126]
["bitfinex-derivatives","BTCF0:USTF0",1750219451497,0.033,105120.0,105110.0,2.12576836]
["bitfinex-derivatives","BTCF0:USTF0",1750219455798,0.033,105120.0,105110.0,2.06686126]
["bitfinex-derivatives","BTCF0:USTF0",1750219456003,0.033,105120.0,105110.0,2.06288782]
["bitfinex-derivatives","BTCF0:USTF0",1750219456202,0.0962,105120.0,105110.0,1.98715492]
["bitfinex-derivatives","BTCF0:USTF0",1750219457006,0.0962,105120.0,105110.0,1.99112836]
["bitfinex-derivatives","BTCF0:USTF0",1750219458702,0.0649,105120.0,105110.0,1.85565818]
["bitfinex-derivatives","BTCF0:USTF0",1750219458910,0.0649,105120.0,105110.0,2.18139236]
["bitfinex-derivatives","BTCF0:USTF0",1750219459407,0.0649,105120.0,105110.0,2.25712526]
["bitfinex-derivatives","BTCF0:USTF0",1750219461902,0.0969,105120.0,105110.0,2.25712526]
["bitfinex-derivatives","BTCF0:USTF0",1750219462812,0.0969,105120.0,105110.0,2.18139236]
["bitfinex-derivatives","BTCF0:USTF0",1750219463104,0.04197168,105120.0,105110.0,2.14849236]
["bitfinex-derivatives","BTCF0:USTF0",1750219463304,0.00014277,105130.0,105120.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750219463513,0.03214277,105130.0,105120.0,1.27248888]
["bitfinex-derivatives","BTCF0:USTF0",1750219463700,0.03214277,105130.0,105120.0,1.40712888]
["bitfinex-derivatives","BTCF0:USTF0",1750219464706,0.03314277,105130.0,105120.0,1.40812888]
["bitfinex-derivatives","BTCF0:USTF0",1750219465303,0.03414277,105130.0,105120.0,1.41012888]
["bitfinex-derivatives","BTCF0:USTF0",1750219466309,0.09664277,105130.0,105120.0,1.41012888]
["bitfinex-derivatives","BTCF0:USTF0",1750219466495,0.09664277,105130.0,105120.0,1.33439598]
["bitfinex-derivatives","BTCF0:USTF0",1750219469503,0.09664277,105130.0,105120.0,0.97359598]
["bitfinex-derivatives","BTCF0:USTF0",1750219472709,0.09664277,105130.0,105120.0,1.04932888]
["bitfinex-derivatives","BTCF0:USTF0",1750219475212,0.09664277,105130.0,105120.0,1.41012888]
["bitfinex-derivatives","BTCF0:USTF0",1750219475914,0.09664277,105130.0,105120.0,1.04932888]
["bitfinex-derivatives","BTCF0:USTF0",1750219479116,0.09664277,105130.0,105120.0,0.97359598]
["bitfinex-derivatives","BTCF0:USTF0",1750219482427,0.09664277,105130.0,105120.0,0.97756942]
["bitfinex-derivatives","BTCF0:USTF0",1750219483319,0.09664277,105130.0,105120.0,0.97359598]
["bitfinex-derivatives","BTCF0:USTF0",1750219488020,0.09664277,105130.0,105120.0,1.33439598]
["bitfinex-derivatives","BTCF0:USTF0",1750219489319,0.09664277,105130.0,105120.0,1.41012888]
["bitfinex-derivatives","BTCF0:USTF0",1750219490322,0.09664277,105130.0,105120.0,1.04932888]
["bitfinex-derivatives","BTCF0:USTF0",1750219490527,0.09664277,105130.0,105120.0,1.41012888]
["bitfinex-derivatives","BTCF0:USTF0",1750219492422,0.09664277,105130.0,105120.0,1.41410232]
["bitfinex-derivatives","BTCF0:USTF0",1750219497227,0.09664277,105130.0,105120.0,1.33836942]
["bitfinex-derivatives","BTCF0:USTF0",1750219500423,0.6554,105150.0,105140.0,0.1901856]
["bitfinex-derivatives","BTCF0:USTF0",1750219500721,0.68732367,105150.0,105140.0,1.46259443]
["bitfinex-derivatives","BTCF0:USTF0",1750219500928,0.87764373,105150.0,105140.0,1.46259443]
["bitfinex-derivatives","BTCF0:USTF0",1750219501221,0.87764373,105150.0,105140.0,1.40563978]
["bitfinex-derivatives","BTCF0:USTF0",1750219501726,0.91464373,105150.0,105140.0,1.40763978]
["bitfinex-derivatives","BTCF0:USTF0",1750219502323,0.72432367,105150.0,105140.0,0.39573418]
["bitfinex-derivatives","BTCF0:USTF0",1750219502531,0.91464373,105150.0,105140.0,0.86591978]
["bitfinex-derivatives","BTCF0:USTF0",1750219502920,0.91464373,105150.0,105140.0,0.94385783]
["bitfinex-derivatives","BTCF0:USTF0",1750219503529,0.94714373,105150.0,105140.0,0.94385783]
["bitfinex-derivatives","BTCF0:USTF0",1750219503730,0.94714373,105150.0,105140.0,0.75260365]
["bitfinex-derivatives","BTCF0:USTF0",1750219503920,0.94714373,105150.0,105140.0,1.15428548]
["bitfinex-derivatives","BTCF0:USTF0",1750219505533,0.94714373,105150.0,105140.0,1.07833783]
["bitfinex-derivatives","BTCF0:USTF0",1750219505726,0.94714373,105150.0,105140.0,1.08231127]
["bitfinex-derivatives","BTCF0:USTF0",1750219507633,0.94714373,105150.0,105140.0,1.15825892]
["bitfinex-derivatives","BTCF0:USTF0",1750219508830,0.94714373,105150.0,105140.0,1.08231127]
["bitfinex-derivatives","BTCF0:USTF0",1750219509125,0.94714373,105150.0,105140.0,2.58231127]
["bitfinex-derivatives","BTCF0:USTF0",1750219509330,0.65292006,105150.0,105140.0,2.58231127]
["bitfinex-derivatives","BTCF0:USTF0",1750219510827,0.65292006,105150.0,105140.0,1.00433322]
["bitfinex-derivatives","BTCF0:USTF0",1750219511635,0.65292006,105150.0,105140.0,2.50433322]
["bitfinex-derivatives","BTCF0:USTF0",1750219512635,0.65292006,105150.0,105140.0,2.58080499]
["bitfinex-derivatives","BTCF0:USTF0",1750219513730,0.81578715,105150.0,105140.0,2.58080499]
["bitfinex-derivatives","BTCF0:USTF0",1750219516533,0.65292006,105150.0,105140.0,2.58080499]
["bitfinex-derivatives","BTCF0:USTF0",1750219522340,0.65292006,105150.0,105140.0,2.63765171]
["bitfinex-derivatives","BTCF0:USTF0",1750219525246,0.65292006,105150.0,105140.0,2.58080499]
["bitfinex-derivatives","BTCF0:USTF0",1750219525848,0.65292006,105150.0,105140.0,2.6376674]
["bitfinex-derivatives","BTCF0:USTF0",1750219526644,0.65292006,105150.0,105140.0,2.58080499]
["bitfinex-derivatives","BTCF0:USTF0",1750219527650,0.1018,105150.0,105140.0,2.65675264]
["bitfinex-derivatives","BTCF0:USTF0",1750219527949,0.0693,105150.0,105140.0,2.65675264]
["bitfinex-derivatives","BTCF0:USTF0",1750219528148,0.0693,105150.0,105140.0,2.75205264]
["bitfinex-derivatives","BTCF0:USTF0",1750219531241,0.0693,105150.0,105140.0,2.67610499]
["bitfinex-derivatives","BTCF0:USTF0",1750219532248,0.0693,105150.0,105140.0,2.75194723]
["bitfinex-derivatives","BTCF0:USTF0",1750219533652,0.0693,105150.0,105140.0,2.61750723]
["bitfinex-derivatives","BTCF0:USTF0",1750219533851,0.037,105150.0,105140.0,3.33126723]
["bitfinex-derivatives","BTCF0:USTF0",1750219534252,0.006,105150.0,105140.0,3.33126723]
["bitfinex-derivatives","BTCF0:USTF0",1750219537252,0.006,105150.0,105140.0,2.81710819]
["bitfinex-derivatives","BTCF0:USTF0",1750219537451,0.006,105150.0,105140.0,3.30729379]
["bitfinex-derivatives","BTCF0:USTF0",1750219538161,0.006,105150.0,105140.0,3.31126723]
["bitfinex-derivatives","BTCF0:USTF0",1750219539764,1e-07,105150.0,105140.0,3.66435032]
["bitfinex-derivatives","BTCF0:USTF0",1750219540061,1e-07,105150.0,105140.0,4.02515032]
["bitfinex-derivatives","BTCF0:USTF0",1750219540362,0.3608,105170.0,105160.0,0.1901495]
["bitfinex-derivatives","BTCF0:USTF0",1750219540559,0.42285233,105170.0,105160.0,1.62829225]
["bitfinex-derivatives","BTCF0:USTF0",1750219540756,0.42285233,105170.0,105160.0,1.65999225]
["bitfinex-derivatives","BTCF0:USTF0",1750219541162,0.0634,105170.0,105160.0,1.65999225]
["bitfinex-derivatives","BTCF0:USTF0",1750219541566,0.0674,105170.0,105160.0,1.66099225]
["bitfinex-derivatives","BTCF0:USTF0",1750219541957,0.0754,105170.0,105160.0,1.66199225]
["bitfinex-derivatives","BTCF0:USTF0",1750219542961,0.0754,105170.0,105160.0,1.66099225]
["bitfinex-derivatives","BTCF0:USTF0",1750219543168,0.0724,105170.0,105160.0,1.66099225]
["bitfinex-derivatives","BTCF0:USTF0",1750219543560,0.1031,105170.0,105160.0,1.66099225]
["bitfinex-derivatives","BTCF0:USTF0",1750219544662,0.0951,105170.0,105160.0,1.66099225]
["bitfinex-derivatives","BTCF0:USTF0",1750219545669,0.0644,105170.0,105160.0,1.66099225]
["bitfinex-derivatives","BTCF0:USTF0",1750219546168,0.0644,105170.0,105160.0,2.02179225]
["bitfinex-derivatives","BTCF0:USTF0",1750219548168,0.034,105170.0,105160.0,2.02179225]
["bitfinex-derivatives","BTCF0:USTF0",1750219548368,0.25216283,105180.0,105170.0,0.1901314]
["bitfinex-derivatives","BTCF0:USTF0",1750219548565,0.25216283,105180.0,105170.0,0.88270576]
["bitfinex-derivatives","BTCF0:USTF0",1750219548873,0.25216283,105180.0,105170.0,0.71983867]
["bitfinex-derivatives","BTCF0:USTF0",1750219549973,0.25416283,105180.0,105170.0,0.72083867]
["bitfinex-derivatives","BTCF0:USTF0",1750219550872,0.25816283,105180.0,105170.0,0.72183867]
["bitfinex-derivatives","BTCF0:USTF0",1750219551466,0.28996283,105180.0,105170.0,0.72183867]
["bitfinex-derivatives","BTCF0:USTF0",1750219552268,0.28996283,105180.0,105170.0,0.72183434]
["bitfinex-derivatives","BTCF0:USTF0",1750219554178,0.28996283,105180.0,105170.0,0.55896725]
["bitfinex-derivatives","BTCF0:USTF0",1750219554380,0.28996283,105180.0,105170.0,0.72183434]
["bitfinex-derivatives","BTCF0:USTF0",1750219559778,0.28996283,105180.0,105170.0,0.55896725]
["bitfinex-derivatives","BTCF0:USTF0",1750219559976,0.28996283,105180.0,105170.0,0.72183434]
["bitfinex-derivatives","BTCF0:USTF0",1750219561377,0.28996283,105180.0,105170.0,0.66499849]
["bitfinex-derivatives","BTCF0:USTF0",1750219564778,0.28996283,105180.0,105170.0,0.55892117]
["bitfinex-derivatives","BTCF0:USTF0",1750219564974,0.81362992,105180.0,105170.0,0.72178826]
["bitfinex-derivatives","BTCF0:USTF0",1750219565173,0.81362992,105180.0,105170.0,1.43510826]
["bitfinex-derivatives","BTCF0:USTF0",1750219565581,0.81362992,105180.0,105170.0,1.4390817]
["bitfinex-derivatives","BTCF0:USTF0",1750219567779,0.65076283,105180.0,105170.0,1.60194879]
["bitfinex-derivatives","BTCF0:USTF0",1750219568173,0.28996283,105180.0,105170.0,1.60194879]
["bitfinex-derivatives","BTCF0:USTF0",1750219568377,0.28996283,105180.0,105170.0,1.57625902]
["bitfinex-derivatives","BTCF0:USTF0",1750219569277,0.09964277,105180.0,105170.0,1.65210126]
["bitfinex-derivatives","BTCF0:USTF0",1750219569482,0.28996283,105180.0,105170.0,1.65210126]
["bitfinex-derivatives","BTCF0:USTF0",1750219570885,0.28996283,105180.0,105170.0,1.48904235]
["bitfinex-derivatives","BTCF0:USTF0",1750219571284,0.28996283,105180.0,105170.0,1.51934235]
["bitfinex-derivatives","BTCF0:USTF0",1750219571486,0.28996283,105180.0,105170.0,1.55054235]
["bitfinex-derivatives","BTCF0:USTF0",1750219573884,0.35831657,105190.0,105180.0,0.1901134]
["bitfinex-derivatives","BTCF0:USTF0",1750219574185,0.01061,105190.0,105180.0,1.3203563]
["bitfinex-derivatives","BTCF0:USTF0",1750219574486,0.68582367,105200.0,105190.0,0.1900953]
["bitfinex-derivatives","BTCF0:USTF0",1750219574687,0.87614373,105200.0,105190.0,1.42605057]
["bitfinex-derivatives","BTCF0:USTF0",1750219574889,0.87614373,105200.0,105190.0,1.48292108]
["bitfinex-derivatives","BTCF0:USTF0",1750219575085,0.87614373,105200.0,105190.0,1.52234677]
["bitfinex-derivatives","BTCF0:USTF0",1750219575677,0.88414373,105200.0,105190.0,1.52334677]
["bitfinex-derivatives","BTCF0:USTF0",1750219577191,0.88814373,105200.0,105190.0,1.52434677]
["bitfinex-derivatives","BTCF0:USTF0",1750219577393,0.95384373,105200.0,105190.0,1.52434677]
["bitfinex-derivatives","BTCF0:USTF0",1750219580793,0.95384373,105200.0,105190.0,1.52832021]
["bitfinex-derivatives","BTCF0:USTF0",1750219581392,1.116519,105200.0,105190.0,1.36560494]
["bitfinex-derivatives","BTCF0:USTF0",1750219581797,0.95384373,105200.0,105190.0,1.36560494]
["bitfinex-derivatives","BTCF0:USTF0",1750219583798,0.95384373,105200.0,105190.0,1.52828021]
["bitfinex-derivatives","BTCF0:USTF0",1750219585295,0.95384373,105200.0,105190.0,0.81504021]
["bitfinex-derivatives","BTCF0:USTF0",1750219585597,0.95384373,105200.0,105190.0,1.36556494]
["bitfinex-derivatives","BTCF0:USTF0",1750219589896,0.95384373,105200.0,105190.0,1.52824021]
["bitfinex-derivatives","BTCF0:USTF0",1750219592904,1.11653523,105200.0,105190.0,1.52825644]
["bitfinex-derivatives","BTCF0:USTF0",1750219597805,1.11653523,105200.0,105190.0,3.02825644]
["bitfinex-derivatives","BTCF0:USTF0",1750219598807,1.11653523,105200.0,105190.0,2.97138593]
["bitfinex-derivatives","BTCF0:USTF0",1750219599510,1.11653523,105200.0,105190.0,2.80869443]
["bitfinex-derivatives","BTCF0:USTF0",1750219599703,1.11653523,105200.0,105190.0,2.97138593]
["bitfinex-derivatives","BTCF0:USTF0",1750219600605,1.11653523,105200.0,105190.0,3.04722817]
["bitfinex-derivatives","BTCF0:USTF0",1750219601620,1.11653523,105200.0,105190.0,2.97138593]
["bitfinex-derivatives","BTCF0:USTF0",1750219603908,1.27922673,105200.0,105190.0,2.97150593]
["bitfinex-derivatives","BTCF0:USTF0",1750219604206,1.27922673,105200.0,105190.0,2.09549443]
["bitfinex-derivatives","BTCF0:USTF0",1750219604511,1.27922673,105200.0,105190.0,2.80897443]
["bitfinex-derivatives","BTCF0:USTF0",1750219605111,1.27922673,105200.0,105190.0,2.97166593]
["bitfinex-derivatives","BTCF0:USTF0",1750219605514,1.11653523,105200.0,105190.0,2.97166593]
["bitfinex-derivatives","BTCF0:USTF0",1750219610505,1.11653523,105200.0,105190.0,3.03316593]
["bitfinex-derivatives","BTCF0:USTF0",1750219611016,0.92064373,105200.0,105190.0,3.03316593]
["bitfinex-derivatives","BTCF0:USTF0",1750219611217,0.92064373,105200.0,105190.0,3.06536593]
["bitfinex-derivatives","BTCF0:USTF0",1750219611605,0.85734373,105200.0,105190.0,3.30389967]
["bitfinex-derivatives","BTCF0:USTF0",1750219613015,0.85734373,105200.0,105190.0,3.22805743]
["bitfinex-derivatives","BTCF0:USTF0",1750219613216,0.49654373,105200.0,105190.0,3.30389967]
["bitfinex-derivatives","BTCF0:USTF0",1750219613815,0.49654373,105200.0,105190.0,3.58885743]
["bitfinex-derivatives","BTCF0:USTF0",1750219615819,0.30622367,105200.0,105190.0,3.58885743]
["bitfinex-derivatives","BTCF0:USTF0",1750219616020,0.30622367,105200.0,105190.0,3.66481596]
["bitfinex-derivatives","BTCF0:USTF0",1750219616517,0.012,105200.0,105190.0,3.66481596]
["bitfinex-derivatives","BTCF0:USTF0",1750219617611,0.00014277,105210.0,105200.0,0.69635485]
["bitfinex-derivatives","BTCF0:USTF0",1750219617812,0.65502367,105240.0,105200.0,2.62415265]
["bitfinex-derivatives","BTCF0:USTF0",1750219618007,0.84492601,105240.0,105230.0,0.59046637]
["bitfinex-derivatives","BTCF0:USTF0",1750219618219,0.84492601,105240.0,105230.0,1.50361487]
["bitfinex-derivatives","BTCF0:USTF0",1750219618417,0.84532601,105240.0,105230.0,1.54435279]
["bitfinex-derivatives","BTCF0:USTF0",1750219618612,0.84492601,105240.0,105230.0,1.54435279]
["bitfinex-derivatives","BTCF0:USTF0",1750219618816,0.84532601,105240.0,105230.0,1.54418722]
["bitfinex-derivatives","BTCF0:USTF0",1750219619011,0.55152006,105240.0,105230.0,1.62000333]
["bitfinex-derivatives","BTCF0:USTF0",1750219619417,0.55552006,105240.0,105230.0,1.54518722]
["bitfinex-derivatives","BTCF0:USTF0",1750219619618,0.55512006,105240.0,105230.0,1.38266129]
["bitfinex-derivatives","BTCF0:USTF0",1750219619821,0.55552006,105240.0,105230.0,1.54518722]
["bitfinex-derivatives","BTCF0:USTF0",1750219620122,0.55552006,105240.0,105230.0,1.62100333]
["bitfinex-derivatives","BTCF0:USTF0",1750219620916,0.55552006,105240.0,105230.0,1.62200333]
["bitfinex-derivatives","BTCF0:USTF0",1750219621217,0.55152006,105240.0,105230.0,1.62600333]
["bitfinex-derivatives","BTCF0:USTF0",1750219621923,0.55152006,105240.0,105230.0,1.4634774]
["bitfinex-derivatives","BTCF0:USTF0",1750219622123,0.55152006,105240.0,105230.0,1.62600333]
["bitfinex-derivatives","BTCF0:USTF0",1750219622825,0.55152006,105240.0,105230.0,1.60683956]
["bitfinex-derivatives","BTCF0:USTF0",1750219624722,0.55152006,105240.0,105230.0,1.61382322]
["bitfinex-derivatives","BTCF0:USTF0",1750219624927,0.55152006,105240.0,105230.0,1.54802322]
["bitfinex-derivatives","BTCF0:USTF0",1750219625127,0.61552006,105240.0,105230.0,1.54802322]
["bitfinex-derivatives","BTCF0:USTF0",1750219625427,0.6194935,105240.0,105230.0,1.54802322]
["bitfinex-derivatives","BTCF0:USTF0",1750219625622,0.6194935,105240.0,105230.0,0.83114322]
["bitfinex-derivatives","BTCF0:USTF0",1750219625821,0.6194935,105240.0,105230.0,1.54802322]
["bitfinex-derivatives","BTCF0:USTF0",1750219626227,0.6194935,105240.0,105230.0,0.83114322]
["bitfinex-derivatives","BTCF0:USTF0",1750219626425,0.61552006,105240.0,105230.0,1.54806322]
["bitfinex-derivatives","BTCF0:USTF0",1750219626631,0.61552006,105240.0,105230.0,1.45366722]
["bitfinex-derivatives","BTCF0:USTF0",1750219627224,0.61552006,105240.0,105230.0,1.49139959]
["bitfinex-derivatives","BTCF0:USTF0",1750219627828,0.61552006,105240.0,105230.0,0.77471748]
["bitfinex-derivatives","BTCF0:USTF0",1750219628137,0.77804599,105240.0,105230.0,1.31938511]
["bitfinex-derivatives","BTCF0:USTF0",1750219628429,0.77804599,105240.0,105230.0,1.16490511]
["bitfinex-derivatives","BTCF0:USTF0",1750219628631,0.77804599,105240.0,105230.0,0.82490511]
["bitfinex-derivatives","BTCF0:USTF0",1750219628824,0.77804599,105240.0,105230.0,1.14490511]
["bitfinex-derivatives","BTCF0:USTF0",1750219629030,0.77804599,105240.0,105230.0,0.55650511]
["bitfinex-derivatives","BTCF0:USTF0",1750219629331,0.80752456,105240.0,105230.0,1.11070129]
["bitfinex-derivatives","BTCF0:USTF0",1750219629533,0.78401943,105240.0,105230.0,1.11070129]
["bitfinex-derivatives","BTCF0:USTF0",1750219629727,0.78401943,105240.0,105230.0,0.55650511]
["bitfinex-derivatives","BTCF0:USTF0",1750219629926,0.97402383,105240.0,105230.0,0.55650511]
["bitfinex-derivatives","BTCF0:USTF0",1750219630120,0.97402383,105240.0,105230.0,0.30650511]
["bitfinex-derivatives","BTCF0:USTF0",1750219630427,0.6214935,105240.0,105230.0,0.72903104]
["bitfinex-derivatives","BTCF0:USTF0",1750219630732,0.61752006,105240.0,105230.0,0.72903104]
["bitfinex-derivatives","BTCF0:USTF0",1750219630932,0.61752006,105240.0,105230.0,1.29319225]
["bitfinex-derivatives","BTCF0:USTF0",1750219631132,0.61752006,105240.0,105230.0,1.13066632]
["bitfinex-derivatives","BTCF0:USTF0",1750219632641,0.61752006,105240.0,105230.0,0.54830632]
["bitfinex-derivatives","BTCF0:USTF0",1750219634140,0.78004599,105240.0,105230.0,0.54830632]
["bitfinex-derivatives","BTCF0:USTF0",1750219634440,0.97005039,105240.0,105230.0,0.54830632]
["bitfinex-derivatives","BTCF0:USTF0",1750219634743,0.78004599,105240.0,105230.0,0.54830632]
["bitfinex-derivatives","BTCF0:USTF0",1750219634940,0.97005039,105240.0,105230.0,0.54830632]
["bitfinex-derivatives","BTCF0:USTF0",1750219635442,0.97005039,105240.0,105230.0,0.21830632]
["bitfinex-derivatives","BTCF0:USTF0",1750219635636,0.78004599,105240.0,105230.0,0.57830632]
["bitfinex-derivatives","BTCF0:USTF0",1750219636645,0.80752446,105240.0,105230.0,0.28830632]
["bitfinex-derivatives","BTCF0:USTF0",1750219637744,0.80752446,105240.0,105230.0,0.32603869]
["bitfinex-derivatives","BTCF0:USTF0",1750219637933,0.80752446,105240.0,105230.0,0.25603869]
["bitfinex-derivatives","BTCF0:USTF0",1750219638136,0.80752446,105240.0,105230.0,0.61603869]
["bitfinex-derivatives","BTCF0:USTF0",1750219638746,0.97005039,105240.0,105230.0,0.61603869]
["bitfinex-derivatives","BTCF0:USTF0",1750219638949,0.78004599,105240.0,105230.0,0.61603869]
["bitfinex-derivatives","BTCF0:USTF0",1750219639436,1.07385194,105240.0,105230.0,0.61603869]
["bitfinex-derivatives","BTCF0:USTF0",1750219639635,0.91132601,105240.0,105230.0,0.61603869]
["bitfinex-derivatives","BTCF0:USTF0",1750219639938,0.91132601,105240.0,105230.0,0.77856462]
["bitfinex-derivatives","BTCF0:USTF0",1750219641440,0.91132601,105240.0,105230.0,0.7502808]
["bitfinex-derivatives","BTCF0:USTF0",1750219641643,0.84732601,105240.0,105230.0,0.85355424]
["bitfinex-derivatives","BTCF0:USTF0",1750219641945,0.84692601,105240.0,105230.0,0.91015279]
["bitfinex-derivatives","BTCF0:USTF0",1750219642237,0.0024,105240.0,105230.0,1.23322042]
["bitfinex-derivatives","BTCF0:USTF0",1750219642444,0.002,105240.0,105230.0,1.23322042]
["bitfinex-derivatives","BTCF0:USTF0",1750219642648,0.002,105240.0,105230.0,1.17264843]
["bitfinex-derivatives","BTCF0:USTF0",1750219643242,0.0024,105240.0,105230.0,1.17264843]
["bitfinex-derivatives","BTCF0:USTF0",1750219643441,0.0004,105240.0,105230.0,1.17264843]
["bitfinex-derivatives","BTCF0:USTF0",1750219643645,0.00437344,105240.0,105230.0,1.17264843]
["bitfinex-derivatives","BTCF0:USTF0",1750219643842,0.00397344,105240.0,105230.0,1.17264843]
["bitfinex-derivatives","BTCF0:USTF0",1750219644243,0.00437344,105240.0,105230.0,1.17464843]
["bitfinex-derivatives","BTCF0:USTF0",1750219644744,0.0004,105240.0,105230.0,1.17464843]
["bitfinex-derivatives","BTCF0:USTF0",1750219645639,0.00437344,105240.0,105230.0,1.17464843]
["bitfinex-derivatives","BTCF0:USTF0",1750219647442,0.00437344,105240.0,105230.0,1.25011317]
["bitfinex-derivatives","BTCF0:USTF0",1750219647638,0.00437344,105240.0,105230.0,1.4126391]
["bitfinex-derivatives","BTCF0:USTF0",1750219647841,4e-08,105240.0,105230.0,1.4126391]
["bitfinex-derivatives","BTCF0:USTF0",1750219648542,4e-08,105240.0,105230.0,1.25011317]
["bitfinex-derivatives","BTCF0:USTF0",1750219648944,4e-08,105240.0,105230.0,1.4126391]
["bitfinex-derivatives","BTCF0:USTF0",1750219649145,4e-08,105240.0,105230.0,1.25011317]
["bitfinex-derivatives","BTCF0:USTF0",1750219649345,4e-08,105240.0,105230.0,1.4126391]
["bitfinex-derivatives","BTCF0:USTF0",1750219649550,4e-08,105240.0,105230.0,1.25011317]
["bitfinex-derivatives","BTCF0:USTF0",1750219649938,0.00010281,105250.0,105240.0,0.1900044]
["bitfinex-derivatives","BTCF0:USTF0",1750219650142,0.0008,105260.0,105250.0,0.1899863]
["bitfinex-derivatives","BTCF0:USTF0",1750219650344,0.19112006,105260.0,105250.0,1.26837145]
["bitfinex-derivatives","BTCF0:USTF0",1750219650542,0.19112006,105260.0,105250.0,0.90757145]
["bitfinex-derivatives","BTCF0:USTF0",1750219650743,0.19032006,105260.0,105250.0,0.90757145]
["bitfinex-derivatives","BTCF0:USTF0",1750219650944,0.19072006,105260.0,105250.0,0.90757145]
["bitfinex-derivatives","BTCF0:USTF0",1750219651243,0.19072006,105260.0,105250.0,1.26837145]
["bitfinex-derivatives","BTCF0:USTF0",1750219651643,0.19272006,105260.0,105250.0,1.26837145]
["bitfinex-derivatives","BTCF0:USTF0",1750219652040,0.002,105260.0,105250.0,1.26837145]
["bitfinex-derivatives","BTCF0:USTF0",1750219652350,0.0024,105260.0,105250.0,1.28713615]
["bitfinex-derivatives","BTCF0:USTF0",1750219653149,0.005,105260.0,105250.0,1.28713615]
["bitfinex-derivatives","BTCF0:USTF0",1750219653353,0.0054,105260.0,105250.0,1.28713615]
["bitfinex-derivatives","BTCF0:USTF0",1750219653952,0.00014277,105270.0,105260.0,0.1899683]
["bitfinex-derivatives","BTCF0:USTF0",1750219654253,0.00054277,105270.0,105260.0,1.90520242]
["bitfinex-derivatives","BTCF0:USTF0",1750219654846,0.00451621,105270.0,105260.0,1.90520242]
["bitfinex-derivatives","BTCF0:USTF0",1750219655240,0.00951621,105270.0,105260.0,1.90520242]
["bitfinex-derivatives","BTCF0:USTF0",1750219655446,0.00951621,105270.0,105260.0,1.93977316]
["bitfinex-derivatives","BTCF0:USTF0",1750219655645,0.01251621,105270.0,105260.0,1.93977316]
["bitfinex-derivatives","BTCF0:USTF0",1750219656443,0.56363627,105270.0,105260.0,0.69948723]
["bitfinex-derivatives","BTCF0:USTF0",1750219656641,0.56363627,105270.0,105260.0,0.79361316]
["bitfinex-derivatives","BTCF0:USTF0",1750219656847,0.29943627,105270.0,105260.0,1.51069316]
["bitfinex-derivatives","BTCF0:USTF0",1750219657153,0.66023627,105270.0,105260.0,1.51069316]
["bitfinex-derivatives","BTCF0:USTF0",1750219657547,0.66023627,105270.0,105260.0,1.54839581]
["bitfinex-derivatives","BTCF0:USTF0",1750219658055,0.66023627,105270.0,105260.0,1.38586988]
["bitfinex-derivatives","BTCF0:USTF0",1750219658244,0.66023627,105270.0,105260.0,1.49176762]
["bitfinex-derivatives","BTCF0:USTF0",1750219658448,0.66023627,105270.0,105260.0,1.56961426]
["bitfinex-derivatives","BTCF0:USTF0",1750219658649,0.66023627,105270.0,105260.0,0.85261426]
["bitfinex-derivatives","BTCF0:USTF0",1750219658849,0.66023627,105270.0,105260.0,1.56969426]
["bitfinex-derivatives","BTCF0:USTF0",1750219659851,0.66023627,105270.0,105260.0,1.43545178]
["bitfinex-derivatives","BTCF0:USTF0",1750219660557,0.66023627,105270.0,105260.0,1.59797771]
["bitfinex-derivatives","BTCF0:USTF0",1750219660747,0.66023627,105270.0,105260.0,1.56969426]
["bitfinex-derivatives","BTCF0:USTF0",1750219660943,0.65626283,105270.0,105260.0,1.56969426]
["bitfinex-derivatives","BTCF0:USTF0",1750219661954,0.66023627,105270.0,105260.0,1.56969426]
["bitfinex-derivatives","BTCF0:USTF0",1750219667455,0.66023627,105270.0,105260.0,1.56897426]
["bitfinex-derivatives","BTCF0:USTF0",1750219667648,0.66023627,105270.0,105260.0,1.62552245]
["bitfinex-derivatives","BTCF0:USTF0",1750219667853,0.66023627,105270.0,105260.0,1.56897426]
["bitfinex-derivatives","BTCF0:USTF0",1750219668957,0.95404222,105270.0,105260.0,1.56897426]
["bitfinex-derivatives","BTCF0:USTF0",1750219671366,0.95404222,105270.0,105260.0,0.85261426]
["bitfinex-derivatives","BTCF0:USTF0",1750219671561,0.95404222,105270.0,105260.0,1.40620833]
["bitfinex-derivatives","BTCF0:USTF0",1750219673261,0.66023627,105270.0,105260.0,0.82576833]
["bitfinex-derivatives","BTCF0:USTF0",1750219673463,0.66023627,105270.0,105260.0,1.40612833]
["bitfinex-derivatives","BTCF0:USTF0",1750219673768,1.0127124,105270.0,105260.0,0.97695652]
["bitfinex-derivatives","BTCF0:USTF0",1750219674070,1.0127124,105270.0,105260.0,1.32695652]
["bitfinex-derivatives","BTCF0:USTF0",1750219674264,1.0137124,105270.0,105260.0,0.39663652]
["bitfinex-derivatives","BTCF0:USTF0",1750219674469,1.0137124,105270.0,105260.0,0.70008833]
["bitfinex-derivatives","BTCF0:USTF0",1750219675071,1.0137124,105270.0,105260.0,0.62224169]
["bitfinex-derivatives","BTCF0:USTF0",1750219676073,0.85118647,105270.0,105260.0,0.62224169]
["bitfinex-derivatives","BTCF0:USTF0",1750219676771,0.66123627,105270.0,105260.0,0.62224169]
["bitfinex-derivatives","BTCF0:USTF0",1750219676973,0.66123627,105270.0,105260.0,0.78476762]
["bitfinex-derivatives","BTCF0:USTF0",1750219677365,0.66123627,105270.0,105260.0,0.86039143]
["bitfinex-derivatives","BTCF0:USTF0",1750219678173,0.85118647,105270.0,105260.0,0.86039143]
["bitfinex-derivatives","BTCF0:USTF0",1750219678470,0.85118647,105270.0,105260.0,0.6978655]
["bitfinex-derivatives","BTCF0:USTF0",1750219679073,0.66083627,105270.0,105260.0,0.91693962]
["bitfinex-derivatives","BTCF0:USTF0",1750219679273,0.66123627,105270.0,105260.0,0.91693962]
["bitfinex-derivatives","BTCF0:USTF0",1750219679466,0.65823627,105270.0,105260.0,0.91693962]
["bitfinex-derivatives","BTCF0:USTF0",1750219679665,0.66023627,105270.0,105260.0,0.91693962]
["bitfinex-derivatives","BTCF0:USTF0",1750219680875,0.65523627,105270.0,105260.0,0.91693962]
["bitfinex-derivatives","BTCF0:USTF0",1750219681076,0.65623627,105270.0,105260.0,0.91693962]
["bitfinex-derivatives","BTCF0:USTF0",1750219683577,0.65623627,105270.0,105260.0,0.75441369]
["bitfinex-derivatives","BTCF0:USTF0",1750219684277,0.65623627,105270.0,105260.0,0.91693962]
["bitfinex-derivatives","BTCF0:USTF0",1750219685172,0.46591621,105270.0,105260.0,0.91693962]
["bitfinex-derivatives","BTCF0:USTF0",1750219685377,0.62553627,105270.0,105260.0,0.91693962]
["bitfinex-derivatives","BTCF0:USTF0",1750219685577,0.62553627,105270.0,105260.0,0.95493962]
["bitfinex-derivatives","BTCF0:USTF0",1750219686073,0.62453627,105270.0,105260.0,0.95493962]
["bitfinex-derivatives","BTCF0:USTF0",1750219686479,0.62453627,105270.0,105260.0,0.99093962]
["bitfinex-derivatives","BTCF0:USTF0",1750219687171,0.62553627,105270.0,105260.0,0.99093962]
["bitfinex-derivatives","BTCF0:USTF0",1750219687780,0.62453627,105270.0,105260.0,0.99093962]
["bitfinex-derivatives","BTCF0:USTF0",1750219687980,0.62553627,105270.0,105260.0,0.99093962]
["bitfinex-derivatives","BTCF0:USTF0",1750219688281,0.62453627,105270.0,105260.0,0.99093962]
["bitfinex-derivatives","BTCF0:USTF0",1750219688468,0.62553627,105270.0,105260.0,0.99093962]
["bitfinex-derivatives","BTCF0:USTF0",1750219688672,0.62453627,105270.0,105260.0,0.99093962]
["bitfinex-derivatives","BTCF0:USTF0",1750219688977,0.62453627,105270.0,105260.0,0.95323697]
["bitfinex-derivatives","BTCF0:USTF0",1750219689376,0.62553627,105270.0,105260.0,0.95323697]
["bitfinex-derivatives","BTCF0:USTF0",1750219689868,0.62453627,105270.0,105260.0,0.95323697]
["bitfinex-derivatives","BTCF0:USTF0",1750219692580,0.62553627,105270.0,105260.0,0.95323697]
["bitfinex-derivatives","BTCF0:USTF0",1750219696285,0.43521621,105270.0,105260.0,0.95323697]
["bitfinex-derivatives","BTCF0:USTF0",1750219696484,0.62553627,105270.0,105260.0,0.95323697]
["bitfinex-derivatives","BTCF0:USTF0",1750219697584,0.55863627,105270.0,105260.0,0.95323697]
["bitfinex-derivatives","BTCF0:USTF0",1750219698186,0.55823627,105270.0,105260.0,0.95323697]
["bitfinex-derivatives","BTCF0:USTF0",1750219698387,0.55863627,105270.0,105260.0,0.95323697]
["bitfinex-derivatives","BTCF0:USTF0",1750219698791,0.55863627,105270.0,105260.0,0.89668878]
["bitfinex-derivatives","BTCF0:USTF0",1750219699986,0.36831621,105270.0,105260.0,0.95343717]
["bitfinex-derivatives","BTCF0:USTF0",1750219700188,0.00751621,105270.0,105260.0,0.95343717]
["bitfinex-derivatives","BTCF0:USTF0",1750219700687,0.00711621,105270.0,105260.0,0.95343717]
["bitfinex-derivatives","BTCF0:USTF0",1750219700888,0.00751621,105270.0,105260.0,0.95343717]
["bitfinex-derivatives","BTCF0:USTF0",1750219701289,0.00551621,105270.0,105260.0,0.95343717]
["bitfinex-derivatives","BTCF0:USTF0",1750219701589,0.00451621,105270.0,105260.0,0.95743717]
["bitfinex-derivatives","BTCF0:USTF0",1750219704490,0.00451621,105270.0,105260.0,0.90068878]
["bitfinex-derivatives","BTCF0:USTF0",1750219709292,0.00451621,105270.0,105260.0,1.26148878]
["bitfinex-derivatives","BTCF0:USTF0",1750219710592,0.00411621,105270.0,105260.0,1.26148878]
["bitfinex-derivatives","BTCF0:USTF0",1750219710793,0.00451621,105270.0,105260.0,1.26148878]
["bitfinex-derivatives","BTCF0:USTF0",1750219713895,0.00451621,105270.0,105260.0,0.90068878]
["bitfinex-derivatives","BTCF0:USTF0",1750219714097,0.04241621,105270.0,105260.0,0.90068878]
["bitfinex-derivatives","BTCF0:USTF0",1750219715292,0.04241621,105270.0,105260.0,0.77676285]
["bitfinex-derivatives","BTCF0:USTF0",1750219715493,0.04241621,105270.0,105260.0,0.93928878]
["bitfinex-derivatives","BTCF0:USTF0",1750219716995,0.04241621,105270.0,105260.0,1.10162873]
["bitfinex-derivatives","BTCF0:USTF0",1750219717197,0.07851621,105270.0,105260.0,1.10162873]
["bitfinex-derivatives","BTCF0:USTF0",1750219718897,0.26883627,105270.0,105260.0,0.98902873]
["bitfinex-derivatives","BTCF0:USTF0",1750219719200,0.30803627,105270.0,105260.0,1.70290873]
["bitfinex-derivatives","BTCF0:USTF0",1750219720301,0.30803627,105270.0,105260.0,1.37804285]
["bitfinex-derivatives","BTCF0:USTF0",1750219720499,0.30803627,105270.0,105260.0,1.70290873]
["bitfinex-derivatives","BTCF0:USTF0",1750219725293,0.11771621,105270.0,105260.0,0.66416285]
["bitfinex-derivatives","BTCF0:USTF0",1750219725496,0.83126921,105270.0,105260.0,0.66416285]
["bitfinex-derivatives","BTCF0:USTF0",1750219725704,0.83126921,105270.0,105260.0,1.70266873]
["bitfinex-derivatives","BTCF0:USTF0",1750219726795,0.66883627,105270.0,105260.0,1.54026497]
["bitfinex-derivatives","BTCF0:USTF0",1750219729304,0.66883627,105270.0,105260.0,0.82662497]
["bitfinex-derivatives","BTCF0:USTF0",1750219729602,1.02124859,105270.0,105260.0,0.94002414]
["bitfinex-derivatives","BTCF0:USTF0",1750219729901,1.02124859,105270.0,105260.0,1.26002414]
["bitfinex-derivatives","BTCF0:USTF0",1750219731105,1.31505454,105270.0,105260.0,1.26002414]
["bitfinex-derivatives","BTCF0:USTF0",1750219731404,1.12510434,105270.0,105260.0,1.26002414]
["bitfinex-derivatives","BTCF0:USTF0",1750219731907,0.96264222,105270.0,105260.0,1.26002414]
["bitfinex-derivatives","BTCF0:USTF0",1750219732104,0.96264222,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219732501,0.30803627,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219732705,0.66943627,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219733103,0.47911621,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219733305,0.66943627,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219733508,0.66983627,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219734199,0.66943627,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219734396,0.66983627,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219736111,0.30903627,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219736312,0.47951621,105270.0,105260.0,1.42248626]
["bitfinex-derivatives","BTCF0:USTF0",1750219736606,0.19443627,105270.0,105260.0,1.47814497]
["bitfinex-derivatives","BTCF0:USTF0",1750219736803,0.19483627,105270.0,105260.0,1.47814497]
["bitfinex-derivatives","BTCF0:USTF0",1750219737196,0.55563627,105270.0,105260.0,1.47814497]
["bitfinex-derivatives","BTCF0:USTF0",1750219737399,0.19483627,105270.0,105260.0,1.47814497]
["bitfinex-derivatives","BTCF0:USTF0",1750219737805,0.55563627,105270.0,105260.0,1.47814497]
["bitfinex-derivatives","BTCF0:USTF0",1750219738006,0.19483627,105270.0,105260.0,1.47814497]
["bitfinex-derivatives","BTCF0:USTF0",1750219738206,0.55563627,105270.0,105260.0,1.47814497]
["bitfinex-derivatives","BTCF0:USTF0",1750219738412,0.55563627,105270.0,105260.0,1.61266497]
["bitfinex-derivatives","BTCF0:USTF0",1750219738808,0.19483627,105270.0,105260.0,1.61266497]
["bitfinex-derivatives","BTCF0:USTF0",1750219739910,0.55563627,105270.0,105260.0,1.61266497]
["bitfinex-derivatives","BTCF0:USTF0",1750219741211,0.19483627,105270.0,105260.0,1.61266497]
["bitfinex-derivatives","BTCF0:USTF0",1750219743313,0.19483627,105270.0,105260.0,2.04892971]
["bitfinex-derivatives","BTCF0:USTF0",1750219743909,0.19483627,105270.0,105260.0,1.68812971]
["bitfinex-derivatives","BTCF0:USTF0",1750219744215,0.19483627,105270.0,105260.0,1.61266497]
["bitfinex-derivatives","BTCF0:USTF0",1750219744918,0.19483627,105270.0,105260.0,1.45020285]
["bitfinex-derivatives","BTCF0:USTF0",1750219745212,0.19483627,105270.0,105260.0,1.61266497]
["bitfinex-derivatives","BTCF0:USTF0",1750219746414,0.19483627,105270.0,105260.0,1.68812971]
["bitfinex-derivatives","BTCF0:USTF0",1750219746615,0.19483627,105270.0,105260.0,1.61266497]
["bitfinex-derivatives","BTCF0:USTF0",1750219747212,0.19483627,105270.0,105260.0,1.66937722]
["bitfinex-derivatives","BTCF0:USTF0",1750219747414,0.23203627,105270.0,105260.0,1.66937722]
["bitfinex-derivatives","BTCF0:USTF0",1750219748716,0.23203627,105270.0,105260.0,0.95573722]
["bitfinex-derivatives","BTCF0:USTF0",1750219748906,0.27053627,105270.0,105260.0,1.67021722]
["bitfinex-derivatives","BTCF0:USTF0",1750219750113,0.08021621,105270.0,105260.0,1.67021722]
["bitfinex-derivatives","BTCF0:USTF0",1750219750317,0.27053627,105270.0,105260.0,1.67021722]
["bitfinex-derivatives","BTCF0:USTF0",1750219750517,0.27013627,105270.0,105260.0,1.67021722]
["bitfinex-derivatives","BTCF0:USTF0",1750219751017,0.27053627,105270.0,105260.0,1.67021722]
["bitfinex-derivatives","BTCF0:USTF0",1750219752610,0.19483627,105270.0,105260.0,1.67021722]
["bitfinex-derivatives","BTCF0:USTF0",1750219754823,0.19483627,105270.0,105260.0,1.83263188]
["bitfinex-derivatives","BTCF0:USTF0",1750219755426,0.19483627,105270.0,105260.0,1.77591963]
["bitfinex-derivatives","BTCF0:USTF0",1750219755921,0.19483627,105270.0,105260.0,1.83263188]
["bitfinex-derivatives","BTCF0:USTF0",1750219756612,0.19483627,105270.0,105260.0,1.77591963]
["bitfinex-derivatives","BTCF0:USTF0",1750219756815,0.19483627,105270.0,105260.0,1.83263188]
["bitfinex-derivatives","BTCF0:USTF0",1750219757415,0.19483627,105270.0,105260.0,1.77591963]
["bitfinex-derivatives","BTCF0:USTF0",1750219759426,0.19483627,105270.0,105260.0,2.19343188]
["bitfinex-derivatives","BTCF0:USTF0",1750219761423,0.23393627,105270.0,105260.0,2.19343188]
["bitfinex-derivatives","BTCF0:USTF0",1750219762025,0.23393627,105270.0,105260.0,1.8685551]
["bitfinex-derivatives","BTCF0:USTF0",1750219762226,0.23393627,105270.0,105260.0,2.19343188]
["bitfinex-derivatives","BTCF0:USTF0",1750219763121,0.27353627,105270.0,105260.0,1.83263188]
["bitfinex-derivatives","BTCF0:USTF0",1750219763624,0.31243627,105270.0,105260.0,1.79363188]
["bitfinex-derivatives","BTCF0:USTF0",1750219764026,0.31243627,105270.0,105260.0,1.73691963]
["bitfinex-derivatives","BTCF0:USTF0",1750219764629,0.67323627,105270.0,105260.0,1.66443963]
["bitfinex-derivatives","BTCF0:USTF0",1750219765616,0.67323627,105270.0,105260.0,1.66447963]
["bitfinex-derivatives","BTCF0:USTF0",1750219765821,0.31243627,105270.0,105260.0,1.66447963]
["bitfinex-derivatives","BTCF0:USTF0",1750219766431,0.31243627,105270.0,105260.0,2.10074437]
["bitfinex-derivatives","BTCF0:USTF0",1750219766621,0.31243627,105270.0,105260.0,2.17864437]
["bitfinex-derivatives","BTCF0:USTF0",1750219770445,0.31243627,105270.0,105260.0,1.85376759]
["bitfinex-derivatives","BTCF0:USTF0",1750219770631,0.31243627,105270.0,105260.0,2.17864437]
["bitfinex-derivatives","BTCF0:USTF0",1750219772033,0.31243627,105270.0,105260.0,1.83654576]
["bitfinex-derivatives","BTCF0:USTF0",1750219772236,0.31243627,105270.0,105260.0,1.79864576]
["bitfinex-derivatives","BTCF0:USTF0",1750219772427,0.31243627,105270.0,105260.0,1.75864576]
["bitfinex-derivatives","BTCF0:USTF0",1750219773938,0.31243627,105270.0,105260.0,1.04320576]
["bitfinex-derivatives","BTCF0:USTF0",1750219774237,0.67323627,105270.0,105260.0,1.75948576]
["bitfinex-derivatives","BTCF0:USTF0",1750219775530,0.31243627,105270.0,105260.0,1.75948576]
["bitfinex-derivatives","BTCF0:USTF0",1750219777037,0.31243627,105270.0,105260.0,1.83638576]
["bitfinex-derivatives","BTCF0:USTF0",1750219778036,0.31243627,105270.0,105260.0,2.19718576]
["bitfinex-derivatives","BTCF0:USTF0",1750219778238,0.31243627,105270.0,105260.0,1.83638576]
["bitfinex-derivatives","BTCF0:USTF0",1750219780341,0.31243627,105270.0,105260.0,1.51150898]
["bitfinex-derivatives","BTCF0:USTF0",1750219780638,0.67323627,105270.0,105260.0,1.75948576]
["bitfinex-derivatives","BTCF0:USTF0",1750219783841,0.31243627,105270.0,105260.0,1.75948576]
["bitfinex-derivatives","BTCF0:USTF0",1750219784229,0.31243627,105270.0,105260.0,1.79898576]
["bitfinex-derivatives","BTCF0:USTF0",1750219789747,0.31243627,105270.0,105260.0,1.83558576]
["bitfinex-derivatives","BTCF0:USTF0",1750219796550,0.31243627,105270.0,105260.0,1.75948576]
["bitfinex-derivatives","BTCF0:USTF0",1750219797547,0.67323627,105270.0,105260.0,1.75948576]
["bitfinex-derivatives","BTCF0:USTF0",1750219797749,0.67323627,105270.0,105260.0,1.04320576]
["bitfinex-derivatives","BTCF0:USTF0",1750219797953,0.67323627,105270.0,105260.0,1.75848576]
["bitfinex-derivatives","BTCF0:USTF0",1750219799152,0.67323627,105270.0,105260.0,1.75828576]
["bitfinex-derivatives","BTCF0:USTF0",1750219813362,0.31243627,105270.0,105260.0,2.11908576]
["bitfinex-derivatives","BTCF0:USTF0",1750219813563,0.08321621,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219813871,0.19483627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219814074,0.19443627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219814264,0.19483627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219815070,0.19483627,105270.0,105260.0,1.87248576]
["bitfinex-derivatives","BTCF0:USTF0",1750219815273,0.19483627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219816076,0.19483627,105270.0,105260.0,1.54760898]
["bitfinex-derivatives","BTCF0:USTF0",1750219816382,0.19483627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219817280,0.19483627,105270.0,105260.0,1.87248576]
["bitfinex-derivatives","BTCF0:USTF0",1750219817582,0.19483627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219818584,0.19443627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219818784,0.19483627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219827892,0.23393627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219829791,0.23393627,105270.0,105260.0,1.87248576]
["bitfinex-derivatives","BTCF0:USTF0",1750219830390,0.23393627,105270.0,105260.0,2.23328576]
["bitfinex-derivatives","BTCF0:USTF0",1750219830991,0.23393627,105270.0,105260.0,1.83372576]
["bitfinex-derivatives","BTCF0:USTF0",1750219831192,0.31153627,105270.0,105260.0,1.83372576]
["bitfinex-derivatives","BTCF0:USTF0",1750219833190,0.31153627,105270.0,105260.0,1.75772576]
["bitfinex-derivatives","BTCF0:USTF0",1750219833392,0.67233627,105270.0,105260.0,1.75772576]
["bitfinex-derivatives","BTCF0:USTF0",1750219833695,0.31153627,105270.0,105260.0,1.04320576]
["bitfinex-derivatives","BTCF0:USTF0",1750219833889,0.83477466,105270.0,105260.0,1.75708576]
["bitfinex-derivatives","BTCF0:USTF0",1750219834089,0.47397466,105270.0,105260.0,1.75708576]
["bitfinex-derivatives","BTCF0:USTF0",1750219834291,0.83477466,105270.0,105260.0,1.75708576]
["bitfinex-derivatives","BTCF0:USTF0",1750219834491,0.67233627,105270.0,105260.0,1.75708576]
["bitfinex-derivatives","BTCF0:USTF0",1750219834794,0.31153627,105270.0,105260.0,1.75708576]
["bitfinex-derivatives","BTCF0:USTF0",1750219834993,0.67233627,105270.0,105260.0,1.75708576]
["bitfinex-derivatives","BTCF0:USTF0",1750219838500,0.67233627,105270.0,105260.0,1.68162102]
["bitfinex-derivatives","BTCF0:USTF0",1750219840799,0.67233627,105270.0,105260.0,1.75708576]
["bitfinex-derivatives","BTCF0:USTF0",1750219841898,0.31153627,105270.0,105260.0,1.75708576]
["bitfinex-derivatives","BTCF0:USTF0",1750219844603,0.67233627,105270.0,105260.0,1.68162102]
["bitfinex-derivatives","BTCF0:USTF0",1750219848505,0.31153627,105270.0,105260.0,1.68162102]
["bitfinex-derivatives","BTCF0:USTF0",1750219848699,0.67233627,105270.0,105260.0,1.68162102]
["bitfinex-derivatives","BTCF0:USTF0",1750219849299,0.67233627,105270.0,105260.0,1.73836592]
["bitfinex-derivatives","BTCF0:USTF0",1750219849499,0.31153627,105270.0,105260.0,1.73836592]
["bitfinex-derivatives","BTCF0:USTF0",1750219849802,0.67233627,105270.0,105260.0,1.73836592]
["bitfinex-derivatives","BTCF0:USTF0",1750219851806,0.67233627,105270.0,105260.0,1.41348914]
["bitfinex-derivatives","BTCF0:USTF0",1750219852103,0.67233627,105270.0,105260.0,1.73836592]
["bitfinex-derivatives","BTCF0:USTF0",1750219852607,0.67233627,105270.0,105260.0,1.68162102]
["bitfinex-derivatives","BTCF0:USTF0",1750219852808,0.67233627,105270.0,105260.0,1.73836331]
["bitfinex-derivatives","BTCF0:USTF0",1750219853898,0.67233627,105270.0,105260.0,1.41348653]
["bitfinex-derivatives","BTCF0:USTF0",1750219854098,0.67233627,105270.0,105260.0,1.73836331]
["bitfinex-derivatives","BTCF0:USTF0",1750219854905,0.67233627,105270.0,105260.0,1.41348653]
["bitfinex-derivatives","BTCF0:USTF0",1750219855094,0.67233627,105270.0,105260.0,1.73836331]
["bitfinex-derivatives","BTCF0:USTF0",1750219862208,0.67233627,105270.0,105260.0,1.73824331]
["bitfinex-derivatives","BTCF0:USTF0",1750219862612,0.67233627,105270.0,105260.0,1.68150102]
["bitfinex-derivatives","BTCF0:USTF0",1750219866511,0.83477466,105270.0,105260.0,0.68091444]
["bitfinex-derivatives","BTCF0:USTF0",1750219866719,1.02472486,105270.0,105260.0,1.26116704]
["bitfinex-derivatives","BTCF0:USTF0",1750219867417,0.83477466,105270.0,105260.0,1.42360543]
["bitfinex-derivatives","BTCF0:USTF0",1750219867813,0.83477466,105270.0,105260.0,1.42260543]
["bitfinex-derivatives","BTCF0:USTF0",1750219868010,0.83977466,105270.0,105260.0,1.41960543]
["bitfinex-derivatives","BTCF0:USTF0",1750219870726,0.84077466,105270.0,105260.0,1.41960543]
["bitfinex-derivatives","BTCF0:USTF0",1750219873834,0.84077466,105270.0,105260.0,1.44794537]
["bitfinex-derivatives","BTCF0:USTF0",1750219874222,1.03072486,105270.0,105260.0,1.44794537]
["bitfinex-derivatives","BTCF0:USTF0",1750219874418,1.03072486,105270.0,105260.0,0.86878537]
["bitfinex-derivatives","BTCF0:USTF0",1750219874724,1.03072486,105270.0,105260.0,1.44794537]
["bitfinex-derivatives","BTCF0:USTF0",1750219876229,1.32453081,105270.0,105260.0,1.44794537]
["bitfinex-derivatives","BTCF0:USTF0",1750219876529,1.32453081,105270.0,105260.0,1.41960543]
["bitfinex-derivatives","BTCF0:USTF0",1750219877628,1.32453081,105270.0,105260.0,1.41010192]
["bitfinex-derivatives","BTCF0:USTF0",1750219878733,0.97214222,105270.0,105260.0,1.41010192]
["bitfinex-derivatives","BTCF0:USTF0",1750219878924,1.32453081,105270.0,105260.0,1.41010192]
["bitfinex-derivatives","BTCF0:USTF0",1750219880529,0.93464222,105270.0,105260.0,1.41010192]
["bitfinex-derivatives","BTCF0:USTF0",1750219880737,0.93364222,105270.0,105260.0,1.58204382]
["bitfinex-derivatives","BTCF0:USTF0",1750219881026,0.85404222,105270.0,105260.0,1.66054382]
["bitfinex-derivatives","BTCF0:USTF0",1750219881235,0.85404222,105270.0,105260.0,1.69804382]
["bitfinex-derivatives","BTCF0:USTF0",1750219881424,0.85444222,105270.0,105260.0,1.69804382]
["bitfinex-derivatives","BTCF0:USTF0",1750219881835,0.85544222,105270.0,105260.0,1.75479541]
["bitfinex-derivatives","BTCF0:USTF0",1750219882033,1.01788061,105270.0,105260.0,1.75479541]
["bitfinex-derivatives","BTCF0:USTF0",1750219882437,0.85544222,105270.0,105260.0,1.75479541]
["bitfinex-derivatives","BTCF0:USTF0",1750219883134,0.36831621,105270.0,105260.0,1.9172338]
["bitfinex-derivatives","BTCF0:USTF0",1750219883336,0.00551621,105270.0,105260.0,2.07775122]
["bitfinex-derivatives","BTCF0:USTF0",1750219883534,0.00551621,105270.0,105260.0,2.02099963]
["bitfinex-derivatives","BTCF0:USTF0",1750219883535,0.00511621,105270.0,105260.0,2.02099963]
["bitfinex-derivatives","BTCF0:USTF0",1750219883734,0.00751621,105270.0,105260.0,2.02099963]
["bitfinex-derivatives","BTCF0:USTF0",1750219884332,0.00551621,105270.0,105260.0,2.02099963]
["bitfinex-derivatives","BTCF0:USTF0",1750219884538,0.36731621,105270.0,105260.0,1.71687137]
["bitfinex-derivatives","BTCF0:USTF0",1750219884739,0.36631621,105270.0,105260.0,1.71787137]
["bitfinex-derivatives","BTCF0:USTF0",1750219885839,0.55663627,105270.0,105260.0,1.71787137]
["bitfinex-derivatives","BTCF0:USTF0",1750219887038,0.55663627,105270.0,105260.0,1.39299459]
["bitfinex-derivatives","BTCF0:USTF0",1750219887249,0.55663627,105270.0,105260.0,1.71787137]
["bitfinex-derivatives","BTCF0:USTF0",1750219887738,0.19583627,105270.0,105260.0,1.71787137]
["bitfinex-derivatives","BTCF0:USTF0",1750219892838,0.55663627,105270.0,105260.0,1.71787137]
["bitfinex-derivatives","BTCF0:USTF0",1750219899556,0.19583627,105270.0,105260.0,1.71787137]
["bitfinex-derivatives","BTCF0:USTF0",1750219899854,0.19583627,105270.0,105260.0,1.66119963]
["bitfinex-derivatives","BTCF0:USTF0",1750219903855,0.55663627,105270.0,105260.0,1.66119963]
["bitfinex-derivatives","BTCF0:USTF0",1750219905054,0.55663627,105270.0,105260.0,1.79559963]
["bitfinex-derivatives","BTCF0:USTF0",1750219905555,0.59423627,105270.0,105260.0,1.79559963]
["bitfinex-derivatives","BTCF0:USTF0",1750219907356,0.63443627,105270.0,105260.0,1.79559963]
["bitfinex-derivatives","BTCF0:USTF0",1750219909155,0.63443627,105270.0,105260.0,1.47072285]
["bitfinex-derivatives","BTCF0:USTF0",1750219909351,0.63443627,105270.0,105260.0,1.79559963]
["bitfinex-derivatives","BTCF0:USTF0",1750219912251,0.63443627,105270.0,105260.0,1.47072285]
["bitfinex-derivatives","BTCF0:USTF0",1750219912451,0.63443627,105270.0,105260.0,1.79559963]
["bitfinex-derivatives","BTCF0:USTF0",1750219913057,0.67133627,105270.0,105260.0,1.75679963]
["bitfinex-derivatives","BTCF0:USTF0",1750219915357,0.67133627,105270.0,105260.0,1.67959963]
["bitfinex-derivatives","BTCF0:USTF0",1750219921965,0.27363627,105270.0,105260.0,1.75629963]
["bitfinex-derivatives","BTCF0:USTF0",1750219922261,0.27363627,105270.0,105260.0,1.79549963]
["bitfinex-derivatives","BTCF0:USTF0",1750219922463,0.27363627,105270.0,105260.0,1.87096437]
["bitfinex-derivatives","BTCF0:USTF0",1750219922963,0.27363627,105270.0,105260.0,1.79549963]
["bitfinex-derivatives","BTCF0:USTF0",1750219923463,0.27363627,105270.0,105260.0,1.47062285]
["bitfinex-derivatives","BTCF0:USTF0",1750219923667,0.27363627,105270.0,105260.0,1.79549963]
["bitfinex-derivatives","BTCF0:USTF0",1750219923865,0.27363627,105270.0,105260.0,1.87096437]
["bitfinex-derivatives","BTCF0:USTF0",1750219924261,0.27363627,105270.0,105260.0,1.79549963]
["bitfinex-derivatives","BTCF0:USTF0",1750219924466,0.27363627,105270.0,105260.0,1.87096437]
["bitfinex-derivatives","BTCF0:USTF0",1750219925066,0.27363627,105270.0,105260.0,1.79549963]
["bitfinex-derivatives","BTCF0:USTF0",1750219926369,0.27363627,105270.0,105260.0,2.15629963]
["bitfinex-derivatives","BTCF0:USTF0",1750219932566,0.27363627,105270.0,105260.0,1.79549963]
["bitfinex-derivatives","BTCF0:USTF0",1750219933573,0.63443627,105270.0,105260.0,1.79549963]
["bitfinex-derivatives","BTCF0:USTF0",1750219934275,0.63443627,105270.0,105260.0,1.79513963]
["bitfinex-derivatives","BTCF0:USTF0",1750219934976,0.63443627,105270.0,105260.0,1.87060437]
["bitfinex-derivatives","BTCF0:USTF0",1750219935972,0.27363627,105270.0,105260.0,1.87060437]
["bitfinex-derivatives","BTCF0:USTF0",1750219936172,0.63443627,105270.0,105260.0,1.87060437]
["bitfinex-derivatives","BTCF0:USTF0",1750219936578,0.63443627,105270.0,105260.0,1.79513963]
["bitfinex-derivatives","BTCF0:USTF0",1750219939275,0.63443627,105270.0,105260.0,1.75593963]
["bitfinex-derivatives","BTCF0:USTF0",1750219939471,0.67343627,105270.0,105260.0,1.75593963]
["bitfinex-derivatives","BTCF0:USTF0",1750219941785,0.67343627,105270.0,105260.0,1.43106285]
["bitfinex-derivatives","BTCF0:USTF0",1750219941974,0.67343627,105270.0,105260.0,1.75593963]
["bitfinex-derivatives","BTCF0:USTF0",1750219943985,0.67343627,105270.0,105260.0,1.43106285]
["bitfinex-derivatives","BTCF0:USTF0",1750219944188,0.67343627,105270.0,105260.0,1.75593963]
["bitfinex-derivatives","BTCF0:USTF0",1750219947987,0.67343627,105270.0,105260.0,1.43106285]
["bitfinex-derivatives","BTCF0:USTF0",1750219948187,0.67343627,105270.0,105260.0,1.75593963]
["bitfinex-derivatives","BTCF0:USTF0",1750219953299,0.67343627,105270.0,105260.0,1.83140437]
["bitfinex-derivatives","BTCF0:USTF0",1750219953588,0.83587466,105270.0,105260.0,0.71662759]
["bitfinex-derivatives","BTCF0:USTF0",1750219953785,1.19667466,105270.0,105260.0,1.59210598]
["bitfinex-derivatives","BTCF0:USTF0",1750219953981,1.19667466,105270.0,105260.0,1.67907963]
["bitfinex-derivatives","BTCF0:USTF0",1750219954993,1.19667466,105270.0,105260.0,1.35420285]
["bitfinex-derivatives","BTCF0:USTF0",1750219955290,1.19667466,105270.0,105260.0,1.51664124]
["bitfinex-derivatives","BTCF0:USTF0",1750219958395,1.03423627,105270.0,105260.0,1.7358935]
["bitfinex-derivatives","BTCF0:USTF0",1750219958692,1.19667466,105270.0,105260.0,1.7358935]
["bitfinex-derivatives","BTCF0:USTF0",1750219959594,0.54253627,105270.0,105260.0,1.7358935]
["bitfinex-derivatives","BTCF0:USTF0",1750219959794,0.70497466,105270.0,105260.0,1.7358935]
["bitfinex-derivatives","BTCF0:USTF0",1750219960294,0.7089481,105270.0,105260.0,1.7358935]
["bitfinex-derivatives","BTCF0:USTF0",1750219962494,0.7089481,105270.0,105260.0,1.41101672]
["bitfinex-derivatives","BTCF0:USTF0",1750219962696,0.7089481,105270.0,105260.0,1.7358935]
["bitfinex-derivatives","BTCF0:USTF0",1750219962896,0.8250481,105270.0,105260.0,1.7358935]
["bitfinex-derivatives","BTCF0:USTF0",1750219966602,0.8250481,105270.0,105260.0,1.67907963]
["bitfinex-derivatives","BTCF0:USTF0",1750219967295,0.8250481,105270.0,105260.0,1.73588901]
["bitfinex-derivatives","BTCF0:USTF0",1750219967496,0.47283189,105270.0,105260.0,2.11407963]
["bitfinex-derivatives","BTCF0:USTF0",1750219968697,0.47283189,105270.0,105260.0,1.75327963]
["bitfinex-derivatives","BTCF0:USTF0",1750219974100,0.3103935,105270.0,105260.0,1.75327963]
["bitfinex-derivatives","BTCF0:USTF0",1750219974301,0.47283189,105270.0,105260.0,1.75327963]
["bitfinex-derivatives","BTCF0:USTF0",1750219975604,0.47283189,105270.0,105260.0,1.79247963]
["bitfinex-derivatives","BTCF0:USTF0",1750219976002,0.47283189,105270.0,105260.0,1.81087963]
["bitfinex-derivatives","BTCF0:USTF0",1750219982110,0.43343189,105270.0,105260.0,1.81087963]
["bitfinex-derivatives","BTCF0:USTF0",1750219982408,0.43343189,105270.0,105260.0,1.88634437]
["bitfinex-derivatives","BTCF0:USTF0",1750219984014,0.2709935,105270.0,105260.0,1.88634437]
["bitfinex-derivatives","BTCF0:USTF0",1750219984202,0.2335935,105270.0,105260.0,1.88634437]
["bitfinex-derivatives","BTCF0:USTF0",1750219984406,0.1942935,105270.0,105260.0,1.88634437]
["bitfinex-derivatives","BTCF0:USTF0",1750219985214,0.1942935,105270.0,105260.0,2.24714437]
["bitfinex-derivatives","BTCF0:USTF0",1750219988426,0.00437344,105270.0,105260.0,2.24714437]
["bitfinex-derivatives","BTCF0:USTF0",1750219988623,0.00397344,105270.0,105260.0,2.24714437]
["bitfinex-derivatives","BTCF0:USTF0",1750219988823,1.21667839,105290.0,105280.0,0.1899321]
["bitfinex-derivatives","BTCF0:USTF0",1750219989023,1.21667839,105290.0,105280.0,0.75862085]
["bitfinex-derivatives","BTCF0:USTF0",1750219989024,0.63823839,105290.0,105280.0,0.75862085]
["bitfinex-derivatives","BTCF0:USTF0",1750219989223,0.82855845,105290.0,105280.0,0.75862085]
["bitfinex-derivatives","BTCF0:USTF0",1750219989929,0.83755845,105290.0,105280.0,0.75861984]
["bitfinex-derivatives","BTCF0:USTF0",1750219990326,0.83755845,105290.0,105280.0,0.73022784]
["bitfinex-derivatives","BTCF0:USTF0",1750219992229,0.67512006,105290.0,105280.0,0.73022784]
["bitfinex-derivatives","BTCF0:USTF0",1750219992530,0.83755845,105290.0,105280.0,0.73022784]
["bitfinex-derivatives","BTCF0:USTF0",1750219994029,0.67512006,105290.0,105280.0,0.73022784]
["bitfinex-derivatives","BTCF0:USTF0",1750219994230,0.56012006,105290.0,105280.0,0.58671813]
["bitfinex-derivatives","BTCF0:USTF0",1750219994432,0.72255845,105290.0,105280.0,1.06351406]
["bitfinex-derivatives","BTCF0:USTF0",1750219995132,0.56012006,105290.0,105280.0,1.06351406]
["bitfinex-derivatives","BTCF0:USTF0",1750219995329,0.72255845,105290.0,105280.0,1.06351406]
["bitfinex-derivatives","BTCF0:USTF0",1750219995632,0.72355845,105290.0,105280.0,1.06351406]
["bitfinex-derivatives","BTCF0:USTF0",1750219995831,0.72355845,105290.0,105280.0,1.47943567]
["bitfinex-derivatives","BTCF0:USTF0",1750219996134,0.72355845,105290.0,105280.0,1.42264964]
["bitfinex-derivatives","BTCF0:USTF0",1750219996532,0.72355845,105290.0,105280.0,0.84428964]
["bitfinex-derivatives","BTCF0:USTF0",1750219997535,0.36275845,105290.0,105280.0,0.84428964]
["bitfinex-derivatives","BTCF0:USTF0",1750219999234,0.20032006,105290.0,105280.0,0.84428964]
["bitfinex-derivatives","BTCF0:USTF0",1750219999436,0.36275845,105290.0,105280.0,0.70024125]
["bitfinex-derivatives","BTCF0:USTF0",1750219999734,0.72355845,105290.0,105280.0,0.86267964]
["bitfinex-derivatives","BTCF0:USTF0",1750219999935,0.72753189,105290.0,105280.0,0.86267964]
["bitfinex-derivatives","BTCF0:USTF0",1750220000632,0.5650935,105290.0,105280.0,0.86267964]
["bitfinex-derivatives","BTCF0:USTF0",1750220001136,0.36673189,105290.0,105280.0,0.86267964]
["bitfinex-derivatives","BTCF0:USTF0",1750220002937,0.36573189,105290.0,105280.0,0.86267964]
["bitfinex-derivatives","BTCF0:USTF0",1750220003126,0.36673189,105290.0,105280.0,0.86267964]
["bitfinex-derivatives","BTCF0:USTF0",1750220004033,0.72753189,105290.0,105280.0,0.86267964]
["bitfinex-derivatives","BTCF0:USTF0",1750220005838,0.72753189,105290.0,105280.0,0.91946567]
["bitfinex-derivatives","BTCF0:USTF0",1750220006039,0.72355845,105290.0,105280.0,0.91946567]
["bitfinex-derivatives","BTCF0:USTF0",1750220007040,0.72753189,105290.0,105280.0,0.91946567]
["bitfinex-derivatives","BTCF0:USTF0",1750220007241,0.76793189,105290.0,105280.0,0.91946567]
["bitfinex-derivatives","BTCF0:USTF0",1750220007545,0.40713189,105290.0,105280.0,0.91946567]
["bitfinex-derivatives","BTCF0:USTF0",1750220007836,0.40713189,105290.0,105280.0,0.75702728]
["bitfinex-derivatives","BTCF0:USTF0",1750220008043,0.2446935,105290.0,105280.0,0.91946567]
["bitfinex-derivatives","BTCF0:USTF0",1750220008243,0.40713189,105290.0,105280.0,0.91946567]
["bitfinex-derivatives","BTCF0:USTF0",1750220009642,0.40713189,105290.0,105280.0,1.05354567]
["bitfinex-derivatives","BTCF0:USTF0",1750220009840,0.2446935,105290.0,105280.0,1.05354567]
["bitfinex-derivatives","BTCF0:USTF0",1750220010040,0.40713189,105290.0,105280.0,1.05354567]
["bitfinex-derivatives","BTCF0:USTF0",1750220010734,0.05437344,105290.0,105280.0,1.05354567]
["bitfinex-derivatives","BTCF0:USTF0",1750220010938,0.2032935,105290.0,105280.0,1.57678406]
["bitfinex-derivatives","BTCF0:USTF0",1750220011141,0.36573189,105290.0,105280.0,1.51999803]
["bitfinex-derivatives","BTCF0:USTF0",1750220011338,0.36613189,105290.0,105280.0,1.57678406]
["bitfinex-derivatives","BTCF0:USTF0",1750220011537,0.36613189,105290.0,105280.0,1.51999803]
["bitfinex-derivatives","BTCF0:USTF0",1750220011844,0.36513189,105290.0,105280.0,1.51999803]
["bitfinex-derivatives","BTCF0:USTF0",1750220012034,0.36613189,105290.0,105280.0,1.51999803]
["bitfinex-derivatives","BTCF0:USTF0",1750220012237,0.36613189,105290.0,105280.0,1.53896491]
["bitfinex-derivatives","BTCF0:USTF0",1750220012437,0.36013189,105290.0,105280.0,1.53896491]
["bitfinex-derivatives","BTCF0:USTF0",1750220012637,0.36413189,105290.0,105280.0,1.53896491]
["bitfinex-derivatives","BTCF0:USTF0",1750220013943,0.2016935,105290.0,105280.0,1.53896491]
["bitfinex-derivatives","BTCF0:USTF0",1750220014148,0.2012935,105290.0,105280.0,1.53896491]
["bitfinex-derivatives","BTCF0:USTF0",1750220014343,0.2016935,105290.0,105280.0,1.53896491]
["bitfinex-derivatives","BTCF0:USTF0",1750220018346,0.2006935,105290.0,105280.0,1.53896491]
["bitfinex-derivatives","BTCF0:USTF0",1750220018544,0.2016935,105290.0,105280.0,1.53896491]
["bitfinex-derivatives","BTCF0:USTF0",1750220023355,0.2016935,105290.0,105280.0,1.48217888]
["bitfinex-derivatives","BTCF0:USTF0",1750220027557,0.2006935,105290.0,105280.0,1.48217888]
["bitfinex-derivatives","BTCF0:USTF0",1750220027857,0.2016935,105290.0,105280.0,1.48217888]
["bitfinex-derivatives","BTCF0:USTF0",1750220029557,0.2016935,105290.0,105280.0,1.53890294]
["bitfinex-derivatives","BTCF0:USTF0",1750220029854,0.2006935,105290.0,105280.0,1.53890294]
["bitfinex-derivatives","BTCF0:USTF0",1750220030156,0.2016935,105290.0,105280.0,1.53890294]
["bitfinex-derivatives","BTCF0:USTF0",1750220032658,0.2006935,105290.0,105280.0,1.21402616]
["bitfinex-derivatives","BTCF0:USTF0",1750220032853,0.2016935,105290.0,105280.0,1.53890294]
["bitfinex-derivatives","BTCF0:USTF0",1750220033059,0.4962935,105290.0,105280.0,1.53890294]
["bitfinex-derivatives","BTCF0:USTF0",1750220033246,0.65873189,105290.0,105280.0,1.53890294]
["bitfinex-derivatives","BTCF0:USTF0",1750220033650,0.4962935,105290.0,105280.0,1.53890294]
["bitfinex-derivatives","BTCF0:USTF0",1750220034160,0.4962935,105290.0,105280.0,1.21402616]
["bitfinex-derivatives","BTCF0:USTF0",1750220034361,0.65873189,105290.0,105280.0,1.37646455]
["bitfinex-derivatives","BTCF0:USTF0",1750220035460,0.69843189,105290.0,105280.0,1.37646455]
["bitfinex-derivatives","BTCF0:USTF0",1750220037558,0.69843189,105290.0,105280.0,1.53890294]
["bitfinex-derivatives","BTCF0:USTF0",1750220039661,0.69843189,105290.0,105280.0,1.48217888]
["bitfinex-derivatives","BTCF0:USTF0",1750220040361,1.05923189,105290.0,105280.0,1.17815296]
["bitfinex-derivatives","BTCF0:USTF0",1750220042564,1.05923189,105290.0,105280.0,0.71919618]
["bitfinex-derivatives","BTCF0:USTF0",1750220042765,1.09913189,105290.0,105280.0,1.59347457]
["bitfinex-derivatives","BTCF0:USTF0",1750220044068,1.09813189,105290.0,105280.0,1.59347457]
["bitfinex-derivatives","BTCF0:USTF0",1750220044367,1.09913189,105290.0,105280.0,1.59347457]
["bitfinex-derivatives","BTCF0:USTF0",1750220044563,1.09913189,105290.0,105280.0,1.55657457]
["bitfinex-derivatives","BTCF0:USTF0",1750220044761,1.13663189,105290.0,105280.0,0.84473457]
["bitfinex-derivatives","BTCF0:USTF0",1750220044964,1.13663189,105290.0,105280.0,1.51687457]
["bitfinex-derivatives","BTCF0:USTF0",1750220046166,0.9741935,105290.0,105280.0,1.51687457]
["bitfinex-derivatives","BTCF0:USTF0",1750220046364,1.13663189,105290.0,105280.0,1.51687457]
["bitfinex-derivatives","BTCF0:USTF0",1750220051269,1.13663189,105290.0,105280.0,1.55727457]
["bitfinex-derivatives","BTCF0:USTF0",1750220051466,0.9741935,105290.0,105280.0,1.55727457]
["bitfinex-derivatives","BTCF0:USTF0",1750220051782,1.13663189,105290.0,105280.0,1.55727457]
["bitfinex-derivatives","BTCF0:USTF0",1750220051983,1.13663189,105290.0,105280.0,1.39483618]
["bitfinex-derivatives","BTCF0:USTF0",1750220052287,1.13663189,105290.0,105280.0,1.55727457]
["bitfinex-derivatives","BTCF0:USTF0",1750220053680,0.9741935,105290.0,105280.0,1.55727457]
["bitfinex-derivatives","BTCF0:USTF0",1750220053881,1.13663189,105290.0,105280.0,1.55727457]
["bitfinex-derivatives","BTCF0:USTF0",1750220057085,1.13663189,105290.0,105280.0,1.59657457]
["bitfinex-derivatives","BTCF0:USTF0",1750220058884,0.9741935,105290.0,105280.0,1.59657457]
["bitfinex-derivatives","BTCF0:USTF0",1750220059084,1.13663189,105290.0,105280.0,1.59657457]
["bitfinex-derivatives","BTCF0:USTF0",1750220060186,1.13663189,105290.0,105280.0,1.29799955]
["bitfinex-derivatives","BTCF0:USTF0",1750220060387,1.13663189,105290.0,105280.0,1.46043794]
["bitfinex-derivatives","BTCF0:USTF0",1750220061085,1.13563189,105290.0,105280.0,1.46043794]
["bitfinex-derivatives","BTCF0:USTF0",1750220061383,1.13663189,105290.0,105280.0,1.46043794]
["bitfinex-derivatives","BTCF0:USTF0",1750220062787,1.13663189,105290.0,105280.0,1.53693794]
["bitfinex-derivatives","BTCF0:USTF0",1750220064090,1.13563189,105290.0,105280.0,1.53693794]
["bitfinex-derivatives","BTCF0:USTF0",1750220064291,1.13663189,105290.0,105280.0,1.53693794]
["bitfinex-derivatives","BTCF0:USTF0",1750220064491,1.13663189,105290.0,105280.0,1.37449955]
["bitfinex-derivatives","BTCF0:USTF0",1750220064788,1.13663189,105290.0,105280.0,1.53693794]
["bitfinex-derivatives","BTCF0:USTF0",1750220065185,1.13663189,105290.0,105280.0,0.82509794]
["bitfinex-derivatives","BTCF0:USTF0",1750220065391,0.9741935,105290.0,105280.0,0.82509794]
["bitfinex-derivatives","BTCF0:USTF0",1750220065591,1.13663189,105290.0,105280.0,1.53673794]
["bitfinex-derivatives","BTCF0:USTF0",1750220068194,1.13663189,105290.0,105280.0,1.37429955]
["bitfinex-derivatives","BTCF0:USTF0",1750220068491,1.13663189,105290.0,105280.0,1.53673794]
["bitfinex-derivatives","BTCF0:USTF0",1750220070193,1.13663189,105290.0,105280.0,1.37429955]
["bitfinex-derivatives","BTCF0:USTF0",1750220070394,1.13663189,105290.0,105280.0,1.53673794]
["bitfinex-derivatives","BTCF0:USTF0",1750220070594,1.13663189,105290.0,105280.0,1.37429955]
["bitfinex-derivatives","BTCF0:USTF0",1750220070793,0.9741935,105290.0,105280.0,1.53673794]
["bitfinex-derivatives","BTCF0:USTF0",1750220070993,1.13663189,105290.0,105280.0,1.53673794]
["bitfinex-derivatives","BTCF0:USTF0",1750220072798,1.13563189,105290.0,105280.0,1.53673794]
["bitfinex-derivatives","BTCF0:USTF0",1750220073097,0.9741935,105290.0,105280.0,1.53673794]
["bitfinex-derivatives","BTCF0:USTF0",1750220073400,1.09913189,105290.0,105280.0,1.57693794]
["bitfinex-derivatives","BTCF0:USTF0",1750220074296,1.01953189,105290.0,105280.0,1.73937633]
["bitfinex-derivatives","BTCF0:USTF0",1750220074896,1.01953189,105290.0,105280.0,1.29775955]
["bitfinex-derivatives","BTCF0:USTF0",1750220075095,1.09343189,105290.0,105280.0,1.46019794]
["bitfinex-derivatives","BTCF0:USTF0",1750220075702,0.9309935,105290.0,105280.0,1.46019794]
["bitfinex-derivatives","BTCF0:USTF0",1750220075901,1.09343189,105290.0,105280.0,1.57519794]
["bitfinex-derivatives","BTCF0:USTF0",1750220078200,1.09343189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220078701,1.01853189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220078899,1.01953189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220079101,1.01853189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220079301,1.01953189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220079499,1.01953189,105290.0,105280.0,1.41275955]
["bitfinex-derivatives","BTCF0:USTF0",1750220079695,1.01953189,105290.0,105280.0,1.57519794]
["bitfinex-derivatives","BTCF0:USTF0",1750220081104,1.01853189,105290.0,105280.0,1.57519794]
["bitfinex-derivatives","BTCF0:USTF0",1750220081305,1.01953189,105290.0,105280.0,1.57519794]
["bitfinex-derivatives","BTCF0:USTF0",1750220081601,1.01953189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220081801,1.01853189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220082004,1.01953189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220082898,0.8570935,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220083103,0.8570935,105290.0,105280.0,2.09843633]
["bitfinex-derivatives","BTCF0:USTF0",1750220083104,0.4958935,105290.0,105280.0,2.09843633]
["bitfinex-derivatives","BTCF0:USTF0",1750220083304,0.4962935,105290.0,105280.0,2.09843633]
["bitfinex-derivatives","BTCF0:USTF0",1750220083706,0.4962935,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220083707,0.65833189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220084605,0.65773189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220084805,0.65873189,105290.0,105280.0,1.73763633]
["bitfinex-derivatives","BTCF0:USTF0",1750220085007,0.4962935,105290.0,105280.0,1.69979888]
["bitfinex-derivatives","BTCF0:USTF0",1750220085199,0.49232006,105290.0,105280.0,1.75657296]
["bitfinex-derivatives","BTCF0:USTF0",1750220085394,0.65475845,105290.0,105280.0,1.75657296]
["bitfinex-derivatives","BTCF0:USTF0",1750220085603,0.49232006,105290.0,105280.0,1.75657296]
["bitfinex-derivatives","BTCF0:USTF0",1750220086205,0.4952935,105290.0,105280.0,1.75657296]
["bitfinex-derivatives","BTCF0:USTF0",1750220086505,0.4962935,105290.0,105280.0,1.75657296]
["bitfinex-derivatives","BTCF0:USTF0",1750220087303,0.65873189,105290.0,105280.0,1.69979888]
["bitfinex-derivatives","BTCF0:USTF0",1750220087503,0.4962935,105290.0,105280.0,1.69979888]
["bitfinex-derivatives","BTCF0:USTF0",1750220088808,0.4952935,105290.0,105280.0,1.69979888]
["bitfinex-derivatives","BTCF0:USTF0",1750220089009,0.4962935,105290.0,105280.0,1.69979888]
["bitfinex-derivatives","BTCF0:USTF0",1750220089201,0.65873189,105290.0,105280.0,1.69979888]
["bitfinex-derivatives","BTCF0:USTF0",1750220091007,0.65773189,105290.0,105280.0,1.73764373]
["bitfinex-derivatives","BTCF0:USTF0",1750220091209,0.65873189,105290.0,105280.0,1.73764373]
["bitfinex-derivatives","BTCF0:USTF0",1750220091611,0.65873189,105290.0,105280.0,1.41260695]
["bitfinex-derivatives","BTCF0:USTF0",1750220091908,0.65873189,105290.0,105280.0,1.59397457]
["bitfinex-derivatives","BTCF0:USTF0",1750220092609,0.65773189,105290.0,105280.0,1.59397457]
["bitfinex-derivatives","BTCF0:USTF0",1750220092908,0.65873189,105290.0,105280.0,1.59397457]
["bitfinex-derivatives","BTCF0:USTF0",1750220095710,0.65873189,105290.0,105280.0,1.75641296]
["bitfinex-derivatives","BTCF0:USTF0",1750220096106,0.65773189,105290.0,105280.0,1.75641296]
["bitfinex-derivatives","BTCF0:USTF0",1750220096410,0.65873189,105290.0,105280.0,1.57504528]
["bitfinex-derivatives","BTCF0:USTF0",1750220098810,0.65873189,105290.0,105280.0,1.73748367]
["bitfinex-derivatives","BTCF0:USTF0",1750220100810,0.65873189,105290.0,105280.0,1.69963888]
["bitfinex-derivatives","BTCF0:USTF0",1750220101211,0.4962935,105290.0,105280.0,1.69963888]
["bitfinex-derivatives","BTCF0:USTF0",1750220101416,0.3608,105320.0,105310.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1750220101605,0.71355845,105320.0,105310.0,1.28774371]
["bitfinex-derivatives","BTCF0:USTF0",1750220101811,1.06725684,105320.0,105310.0,0.84380532]
["bitfinex-derivatives","BTCF0:USTF0",1750220102012,0.86368006,105320.0,105310.0,1.21380532]
["bitfinex-derivatives","BTCF0:USTF0",1750220102205,1.18895684,105320.0,105310.0,1.21380532]
["bitfinex-derivatives","BTCF0:USTF0",1750220102612,0.99909684,105320.0,105310.0,1.39047108]
["bitfinex-derivatives","BTCF0:USTF0",1750220102812,0.99909684,105320.0,105310.0,1.38096407]
["bitfinex-derivatives","BTCF0:USTF0",1750220103119,0.99909684,105320.0,105310.0,0.80336407]
["bitfinex-derivatives","BTCF0:USTF0",1750220103421,1.00909684,105320.0,105310.0,1.38096407]
["bitfinex-derivatives","BTCF0:USTF0",1750220103717,0.84665845,105320.0,105310.0,1.38096407]
["bitfinex-derivatives","BTCF0:USTF0",1750220103917,0.85265845,105320.0,105310.0,1.38096407]
["bitfinex-derivatives","BTCF0:USTF0",1750220104117,0.85165845,105320.0,105310.0,1.38096407]
["bitfinex-derivatives","BTCF0:USTF0",1750220104420,0.85265845,105320.0,105310.0,1.38096407]
["bitfinex-derivatives","BTCF0:USTF0",1750220104617,0.64802006,105320.0,105310.0,1.49749139]
["bitfinex-derivatives","BTCF0:USTF0",1750220104920,0.81045845,105320.0,105310.0,1.49749139]
["bitfinex-derivatives","BTCF0:USTF0",1750220105117,0.64762006,105320.0,105310.0,1.49749139]
["bitfinex-derivatives","BTCF0:USTF0",1750220105312,0.77225845,105320.0,105310.0,1.48752108]
["bitfinex-derivatives","BTCF0:USTF0",1750220107119,0.77225845,105320.0,105310.0,1.32508269]
["bitfinex-derivatives","BTCF0:USTF0",1750220107422,0.77225845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220108028,0.77085845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220108223,0.77185845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220108419,0.77225845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220110125,1.06685845,105320.0,105310.0,1.35338188]
["bitfinex-derivatives","BTCF0:USTF0",1750220110325,1.06085845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220110625,1.06485845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220110827,1.05485845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220111021,1.06085845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220112024,1.06045845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220112227,1.01915845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220112827,1.01955845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220113028,1.01955845,105320.0,105310.0,1.31555456]
["bitfinex-derivatives","BTCF0:USTF0",1750220113329,1.01955845,105320.0,105310.0,1.47799295]
["bitfinex-derivatives","BTCF0:USTF0",1750220113527,1.01915845,105320.0,105310.0,1.47799295]
["bitfinex-derivatives","BTCF0:USTF0",1750220113826,1.01955845,105320.0,105310.0,1.47799295]
["bitfinex-derivatives","BTCF0:USTF0",1750220115318,1.01955845,105320.0,105310.0,1.31555456]
["bitfinex-derivatives","BTCF0:USTF0",1750220115534,1.01955845,105320.0,105310.0,1.47799295]
["bitfinex-derivatives","BTCF0:USTF0",1750220116626,1.01855845,105320.0,105310.0,1.47799295]
["bitfinex-derivatives","BTCF0:USTF0",1750220116926,1.01955845,105320.0,105310.0,1.47799295]
["bitfinex-derivatives","BTCF0:USTF0",1750220119325,1.01955845,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220119825,1.02353189,105320.0,105310.0,1.51582027]
["bitfinex-derivatives","BTCF0:USTF0",1750220120831,1.02353189,105320.0,105310.0,1.48752108]
["bitfinex-derivatives","BTCF0:USTF0",1750220121132,1.02353189,105320.0,105310.0,1.32508269]
["bitfinex-derivatives","BTCF0:USTF0",1750220121431,1.02353189,105320.0,105310.0,1.48752108]
["bitfinex-derivatives","BTCF0:USTF0",1750220123230,0.4992935,105320.0,105310.0,1.48752108]
["bitfinex-derivatives","BTCF0:USTF0",1750220123434,0.4992935,105320.0,105310.0,1.50643474]
["bitfinex-derivatives","BTCF0:USTF0",1750220123625,0.4988935,105320.0,105310.0,1.50643474]
["bitfinex-derivatives","BTCF0:USTF0",1750220123821,0.30857344,105320.0,105310.0,1.50643474]
["bitfinex-derivatives","BTCF0:USTF0",1750220124026,0.30897344,105320.0,105310.0,1.86723474]
["bitfinex-derivatives","BTCF0:USTF0",1750220125325,4e-08,105320.0,105310.0,2.41283615]
["bitfinex-derivatives","BTCF0:USTF0",1750220125530,0.64343839,105350.0,105340.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1750220125731,0.64343839,105350.0,105340.0,0.509824]
["bitfinex-derivatives","BTCF0:USTF0",1750220125937,0.83375845,105350.0,105340.0,0.509824]
["bitfinex-derivatives","BTCF0:USTF0",1750220126736,0.84175845,105350.0,105340.0,0.510824]
["bitfinex-derivatives","BTCF0:USTF0",1750220127235,0.84175845,105350.0,105340.0,0.58792366]
["bitfinex-derivatives","BTCF0:USTF0",1750220127435,1.03156445,105350.0,105340.0,0.26792366]
["bitfinex-derivatives","BTCF0:USTF0",1750220127737,1.03156445,105350.0,105340.0,0.27792366]
["bitfinex-derivatives","BTCF0:USTF0",1750220128236,1.04056445,105350.0,105340.0,0.27792366]
["bitfinex-derivatives","BTCF0:USTF0",1750220128438,0.68832006,105350.0,105340.0,0.27792366]
["bitfinex-derivatives","BTCF0:USTF0",1750220128730,1.04056435,105350.0,105340.0,0.27792366]
["bitfinex-derivatives","BTCF0:USTF0",1750220128935,1.04056435,105350.0,105340.0,0.29626366]
["bitfinex-derivatives","BTCF0:USTF0",1750220129437,0.87812596,105350.0,105340.0,0.29626366]
["bitfinex-derivatives","BTCF0:USTF0",1750220129630,1.04056435,105350.0,105340.0,0.29626366]
["bitfinex-derivatives","BTCF0:USTF0",1750220129825,1.04056435,105350.0,105340.0,0.28626366]
["bitfinex-derivatives","BTCF0:USTF0",1750220130137,1.04056435,105350.0,105340.0,0.45870205]
["bitfinex-derivatives","BTCF0:USTF0",1750220130338,1.04056435,105350.0,105340.0,0.29626366]
["bitfinex-derivatives","BTCF0:USTF0",1750220130835,0.87812596,105350.0,105340.0,0.28626366]
["bitfinex-derivatives","BTCF0:USTF0",1750220131038,1.04056435,105350.0,105340.0,0.209164]
["bitfinex-derivatives","BTCF0:USTF0",1750220131338,1.55300274,105350.0,105340.0,0.209164]
["bitfinex-derivatives","BTCF0:USTF0",1750220131732,1.54500274,105350.0,105340.0,0.209164]
["bitfinex-derivatives","BTCF0:USTF0",1750220131931,1.54000274,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220132934,1.54200274,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220133143,1.57979298,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220133642,1.71339298,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220133833,1.67339298,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220135142,1.86324898,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220136734,1.86324898,105350.0,105340.0,0.238164]
["bitfinex-derivatives","BTCF0:USTF0",1750220138743,1.86324898,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220138945,1.86324898,105350.0,105340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750220139133,1.86324898,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220139336,1.86324898,105350.0,105340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750220139536,1.86324898,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220139740,1.86324898,105350.0,105340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750220139934,1.86324898,105350.0,105340.0,0.2081639]
["bitfinex-derivatives","BTCF0:USTF0",1750220140243,1.86324898,105350.0,105340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750220142149,1.86324898,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220142351,2.35734898,105350.0,105340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750220143452,2.35734898,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220144252,2.35734898,105350.0,105340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750220144654,2.35734898,105350.0,105340.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1750220146361,2.35734898,105350.0,105340.0,0.288164]
["bitfinex-derivatives","BTCF0:USTF0",1750220147056,2.16749298,105350.0,105340.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1750220147458,2.16749298,105350.0,105340.0,0.288164]
["bitfinex-derivatives","BTCF0:USTF0",1750220147861,2.16749298,105350.0,105340.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1750220148662,1.8426162,105350.0,105340.0,0.288164]
["bitfinex-derivatives","BTCF0:USTF0",1750220148863,2.16749298,105350.0,105340.0,0.288164]
["bitfinex-derivatives","BTCF0:USTF0",1750220153465,2.16741298,105350.0,105340.0,0.288164]
["bitfinex-derivatives","BTCF0:USTF0",1750220153768,2.74457298,105350.0,105340.0,0.288164]
["bitfinex-derivatives","BTCF0:USTF0",1750220154973,2.74457298,105350.0,105340.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1750220155176,2.74457298,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220155673,2.74457298,105350.0,105340.0,0.268164]
["bitfinex-derivatives","BTCF0:USTF0",1750220157276,2.74457298,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220157776,2.74457298,105350.0,105340.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1750220158075,2.7634681,105350.0,105340.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1750220158569,2.8134281,105350.0,105340.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1750220158772,2.75674274,105350.0,105340.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1750220159277,2.75674274,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220159679,2.43186596,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220159870,2.8134281,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220160172,2.75674274,105350.0,105340.0,0.318164]
["bitfinex-derivatives","BTCF0:USTF0",1750220160977,2.75674274,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220161477,2.8134281,105350.0,105340.0,0.218164]
["bitfinex-derivatives","BTCF0:USTF0",1750220161878,2.8134281,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220163174,2.8134281,105350.0,105340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750220165082,2.8234281,105350.0,105340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750220165781,2.8134281,105350.0,105340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750220166078,2.8134281,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220169282,2.62310804,105350.0,105340.0,0.258164]
["bitfinex-derivatives","BTCF0:USTF0",1750220169485,2.8134281,105350.0,105340.0,0.258164]
["bitfinex-derivatives","BTCF0:USTF0",1750220175191,2.48855132,105350.0,105340.0,0.258164]
["bitfinex-derivatives","BTCF0:USTF0",1750220175492,2.8134281,105350.0,105340.0,0.258164]
["bitfinex-derivatives","BTCF0:USTF0",1750220179690,2.8134281,105350.0,105340.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1750220180195,2.8134281,105350.0,105340.0,0.258164]
["bitfinex-derivatives","BTCF0:USTF0",1750220181096,2.8132681,105350.0,105340.0,0.258164]
["bitfinex-derivatives","BTCF0:USTF0",1750220184190,2.8132681,105350.0,105340.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1750220184597,2.8132681,105350.0,105340.0,0.258164]
["bitfinex-derivatives","BTCF0:USTF0",1750220185901,2.4532681,105350.0,105340.0,0.258164]
["bitfinex-derivatives","BTCF0:USTF0",1750220186102,2.8232681,105350.0,105340.0,0.258164]
["bitfinex-derivatives","BTCF0:USTF0",1750220186395,2.8232681,105350.0,105340.0,0.338664]
["bitfinex-derivatives","BTCF0:USTF0",1750220187692,2.1127881,105350.0,105340.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1750220187994,0.1898239,105340.0,105330.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750220188194,0.189842,105330.0,105320.0,0.21815532]
["bitfinex-derivatives","BTCF0:USTF0",1750220188394,0.18986,105320.0,105310.0,0.36187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220188593,1.42385028,105320.0,105310.0,0.36187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220188795,1.12385028,105320.0,105310.0,0.32413195]
["bitfinex-derivatives","BTCF0:USTF0",1750220188990,1.10385028,105320.0,105310.0,0.36187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220189497,1.10485028,105320.0,105310.0,0.36187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220189798,1.10685028,105320.0,105310.0,0.36187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220191101,1.10685028,105320.0,105310.0,0.38187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220191297,1.06885684,105320.0,105310.0,0.38187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220191796,0.74398006,105320.0,105310.0,0.38187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220192002,1.06885684,105320.0,105310.0,0.66187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220192301,0.74398006,105320.0,105310.0,0.66187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220192502,1.06885684,105320.0,105310.0,0.66187411]
["bitfinex-derivatives","BTCF0:USTF0",1750220192703,1.06885684,105320.0,105310.0,0.62413195]
["bitfinex-derivatives","BTCF0:USTF0",1750220193904,1.64589684,105320.0,105310.0,0.62413195]
["bitfinex-derivatives","BTCF0:USTF0",1750220200000,1.68639684,105320.0,105310.0,0.58233195]
["bitfinex-derivatives","BTCF0:USTF0",1750220200200,1.76219684,105320.0,105310.0,0.58233195]
["bitfinex-derivatives","BTCF0:USTF0",1750220200503,1.76219684,105320.0,105310.0,0.28233195]
["bitfinex-derivatives","BTCF0:USTF0",1750220200702,1.76219684,105320.0,105310.0,0.29233195]
["bitfinex-derivatives","BTCF0:USTF0",1750220200703,2.08219684,105320.0,105310.0,0.29233195]
["bitfinex-derivatives","BTCF0:USTF0",1750220200898,2.08219684,105320.0,105310.0,0.2784759]
["bitfinex-derivatives","BTCF0:USTF0",1750220201110,2.08219684,105320.0,105310.0,0.2385759]
["bitfinex-derivatives","BTCF0:USTF0",1750220201407,1.85387678,105320.0,105310.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1750220201611,0.189878,105310.0,105300.0,0.3208452]
["bitfinex-derivatives","BTCF0:USTF0",1750220201819,1.52417484,105310.0,105300.0,0.3208452]
["bitfinex-derivatives","BTCF0:USTF0",1750220202403,1.14417484,105310.0,105300.0,0.3208452]
["bitfinex-derivatives","BTCF0:USTF0",1750220202605,1.49417484,105310.0,105300.0,0.3208452]
["bitfinex-derivatives","BTCF0:USTF0",1750220202807,1.49417484,105310.0,105300.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750220203409,1.57195153,105310.0,105300.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750220203810,0.1898961,105300.0,105290.0,0.3109983]
["bitfinex-derivatives","BTCF0:USTF0",1750220204105,1.99157294,105300.0,105290.0,0.3109983]
["bitfinex-derivatives","BTCF0:USTF0",1750220204306,2.03247294,105300.0,105290.0,0.28384764]
["bitfinex-derivatives","BTCF0:USTF0",1750220204515,2.07317294,105300.0,105290.0,0.09394934]
["bitfinex-derivatives","BTCF0:USTF0",1750220205110,2.07317294,105300.0,105290.0,0.28386344]
["bitfinex-derivatives","BTCF0:USTF0",1750220205503,1.88285288,105300.0,105290.0,0.28486344]
["bitfinex-derivatives","BTCF0:USTF0",1750220205713,2.23561133,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750220205913,2.23561133,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750220206111,2.07317294,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750220206600,2.23561133,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750220208909,0.1899141,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220209110,0.87559088,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220210009,0.71315249,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220210214,0.71415249,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220210514,0.5517141,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220210714,0.87659088,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220211210,0.87859088,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220211613,0.71615249,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220214616,0.87859088,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220217410,1.06891094,105290.0,105280.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1750220219812,1.06891094,105290.0,105280.0,0.425336]
["bitfinex-derivatives","BTCF0:USTF0",1750220220006,1.10841094,105290.0,105280.0,0.425336]
["bitfinex-derivatives","BTCF0:USTF0",1750220220211,1.14891094,105290.0,105280.0,0.425336]
["bitfinex-derivatives","BTCF0:USTF0",1750220222414,1.19071094,105290.0,105280.0,0.425336]
["bitfinex-derivatives","BTCF0:USTF0",1750220222619,1.19071094,105290.0,105280.0,0.3778532]
["bitfinex-derivatives","BTCF0:USTF0",1750220222819,1.54071094,105290.0,105280.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1750220223119,1.19071094,105290.0,105280.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1750220223419,1.56071094,105290.0,105280.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1750220225616,1.19071094,105290.0,105280.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1750220225820,0.3638,105290.0,105280.0,0.88129159]
["bitfinex-derivatives","BTCF0:USTF0",1750220226010,0.003,105290.0,105280.0,1.08482998]
["bitfinex-derivatives","BTCF0:USTF0",1750220226219,0.0034,105290.0,105280.0,1.12257214]
["bitfinex-derivatives","BTCF0:USTF0",1750220226509,0.16583839,105290.0,105280.0,0.97845948]
["bitfinex-derivatives","BTCF0:USTF0",1750220226718,0.52623839,105290.0,105280.0,0.97845948]
["bitfinex-derivatives","BTCF0:USTF0",1750220226918,0.16583839,105290.0,105280.0,0.97845948]
["bitfinex-derivatives","BTCF0:USTF0",1750220227113,0.52663839,105290.0,105280.0,0.97845948]
["bitfinex-derivatives","BTCF0:USTF0",1750220227515,0.52663839,105290.0,105280.0,1.14089787]
["bitfinex-derivatives","BTCF0:USTF0",1750220227908,0.3642,105290.0,105280.0,1.14089787]
["bitfinex-derivatives","BTCF0:USTF0",1750220228108,0.52663839,105290.0,105280.0,1.14089787]
["bitfinex-derivatives","BTCF0:USTF0",1750220228515,0.16583839,105290.0,105280.0,1.14089787]
["bitfinex-derivatives","BTCF0:USTF0",1750220228819,0.0034,105290.0,105280.0,0.97842037]
["bitfinex-derivatives","BTCF0:USTF0",1750220230523,0.0034,105290.0,105280.0,1.03503361]
["bitfinex-derivatives","BTCF0:USTF0",1750220237417,0.0034,105290.0,105280.0,1.47266037]
["bitfinex-derivatives","BTCF0:USTF0",1750220237722,0.0034,105290.0,105280.0,1.49153145]
["bitfinex-derivatives","BTCF0:USTF0",1750220237922,0.0034,105290.0,105280.0,2.06873145]
["bitfinex-derivatives","BTCF0:USTF0",1750220238434,0.0034,105290.0,105280.0,2.01211821]
["bitfinex-derivatives","BTCF0:USTF0",1750220239429,0.0034,105290.0,105280.0,2.08758295]
["bitfinex-derivatives","BTCF0:USTF0",1750220239630,0.0014,105290.0,105280.0,2.08858295]
["bitfinex-derivatives","BTCF0:USTF0",1750220239821,0.0004,105290.0,105280.0,2.09158295]
["bitfinex-derivatives","BTCF0:USTF0",1750220240527,0.0004,105290.0,105280.0,2.09058295]
["bitfinex-derivatives","BTCF0:USTF0",1750220240727,0.0004,105290.0,105280.0,2.09358295]
["bitfinex-derivatives","BTCF0:USTF0",1750220242028,0.0004,105290.0,105280.0,2.02011821]
["bitfinex-derivatives","BTCF0:USTF0",1750220242728,0.00014277,105300.0,105290.0,0.1899141]
["bitfinex-derivatives","BTCF0:USTF0",1750220243029,0.0008,105310.0,105300.0,0.1898961]
["bitfinex-derivatives","BTCF0:USTF0",1750220243327,1.1760562,105320.0,105310.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1750220243529,1.52877554,105320.0,105310.0,0.610378]
["bitfinex-derivatives","BTCF0:USTF0",1750220243829,0.95165554,105320.0,105310.0,0.652078]
["bitfinex-derivatives","BTCF0:USTF0",1750220245629,1.52873554,105320.0,105310.0,0.652078]
["bitfinex-derivatives","BTCF0:USTF0",1750220246231,1.53073554,105320.0,105310.0,0.652078]
["bitfinex-derivatives","BTCF0:USTF0",1750220246426,1.53173554,105320.0,105310.0,0.322078]
["bitfinex-derivatives","BTCF0:USTF0",1750220246734,1.60923554,105320.0,105310.0,0.199878]
["bitfinex-derivatives","BTCF0:USTF0",1750220247331,1.60623554,105320.0,105310.0,0.199878]
["bitfinex-derivatives","BTCF0:USTF0",1750220247631,1.60623554,105320.0,105310.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1750220248335,1.60623554,105320.0,105310.0,0.22918808]
["bitfinex-derivatives","BTCF0:USTF0",1750220249032,1.90083554,105320.0,105310.0,0.22918808]
["bitfinex-derivatives","BTCF0:USTF0",1750220250732,1.90083554,105320.0,105310.0,0.59918808]
["bitfinex-derivatives","BTCF0:USTF0",1750220250934,1.90076939,105320.0,105310.0,0.84222121]
["bitfinex-derivatives","BTCF0:USTF0",1750220251234,1.85325319,105320.0,105310.0,0.88122121]
["bitfinex-derivatives","BTCF0:USTF0",1750220251533,1.85245319,105320.0,105310.0,0.88122121]
["bitfinex-derivatives","BTCF0:USTF0",1750220252033,1.85285319,105320.0,105310.0,0.88122121]
["bitfinex-derivatives","BTCF0:USTF0",1750220253838,1.85285319,105320.0,105310.0,0.50122121]
["bitfinex-derivatives","BTCF0:USTF0",1750220254135,1.85285319,105320.0,105310.0,0.46222121]
["bitfinex-derivatives","BTCF0:USTF0",1750220254338,1.89165319,105320.0,105310.0,0.82222121]
["bitfinex-derivatives","BTCF0:USTF0",1750220257932,2.05398632,105320.0,105310.0,0.82222121]
["bitfinex-derivatives","BTCF0:USTF0",1750220258830,2.05398632,105320.0,105310.0,0.78322121]
["bitfinex-derivatives","BTCF0:USTF0",1750220259743,2.05398632,105320.0,105310.0,0.82099385]
["bitfinex-derivatives","BTCF0:USTF0",1750220259942,1.47694632,105320.0,105310.0,0.82099385]
["bitfinex-derivatives","BTCF0:USTF0",1750220260141,2.05394632,105320.0,105310.0,0.82099385]
["bitfinex-derivatives","BTCF0:USTF0",1750220260343,1.47694632,105320.0,105310.0,0.82099385]
["bitfinex-derivatives","BTCF0:USTF0",1750220260838,1.86408632,105320.0,105310.0,0.82099385]
["bitfinex-derivatives","BTCF0:USTF0",1750220261038,1.28708632,105320.0,105310.0,0.82099385]
["bitfinex-derivatives","BTCF0:USTF0",1750220261345,1.86408632,105320.0,105310.0,0.82099385]
["bitfinex-derivatives","BTCF0:USTF0",1750220261643,2.05394632,105320.0,105310.0,0.90179385]
["bitfinex-derivatives","BTCF0:USTF0",1750220262238,2.05354632,105320.0,105310.0,0.86009385]
["bitfinex-derivatives","BTCF0:USTF0",1750220262640,2.05394632,105320.0,105310.0,0.86009385]
["bitfinex-derivatives","BTCF0:USTF0",1750220263243,2.05394632,105320.0,105310.0,0.65866072]
["bitfinex-derivatives","BTCF0:USTF0",1750220263945,2.05394632,105320.0,105310.0,0.82099385]
["bitfinex-derivatives","BTCF0:USTF0",1750220264345,2.05394632,105320.0,105310.0,0.65866072]
["bitfinex-derivatives","BTCF0:USTF0",1750220264545,2.05394632,105320.0,105310.0,0.82099385]
["bitfinex-derivatives","BTCF0:USTF0",1750220265144,2.05394632,105320.0,105310.0,0.79268377]
["bitfinex-derivatives","BTCF0:USTF0",1750220267949,1.22461319,105320.0,105310.0,0.79268377]
["bitfinex-derivatives","BTCF0:USTF0",1750220268248,0.295,105320.0,105310.0,0.92937609]
["bitfinex-derivatives","BTCF0:USTF0",1750220268440,0.295,105320.0,105310.0,1.29017609]
["bitfinex-derivatives","BTCF0:USTF0",1750220268640,0.2946,105320.0,105310.0,1.25240345]
["bitfinex-derivatives","BTCF0:USTF0",1750220268949,0.295,105320.0,105310.0,1.29021953]
["bitfinex-derivatives","BTCF0:USTF0",1750220270049,0.295,105320.0,105310.0,1.25240345]
["bitfinex-derivatives","BTCF0:USTF0",1750220270550,0.295,105320.0,105310.0,1.29021954]
["bitfinex-derivatives","BTCF0:USTF0",1750220270750,0.295,105320.0,105310.0,1.41473658]
["bitfinex-derivatives","BTCF0:USTF0",1750220270951,0.295,105320.0,105310.0,1.35804426]
["bitfinex-derivatives","BTCF0:USTF0",1750220271252,0.295,105320.0,105310.0,1.38561513]
["bitfinex-derivatives","BTCF0:USTF0",1750220271752,0.295,105320.0,105310.0,1.46182988]
["bitfinex-derivatives","BTCF0:USTF0",1750220271952,0.295,105320.0,105310.0,1.53729462]
["bitfinex-derivatives","BTCF0:USTF0",1750220272453,0.295,105320.0,105310.0,1.46107987]
["bitfinex-derivatives","BTCF0:USTF0",1750220272647,0.0004,105320.0,105310.0,1.38561513]
["bitfinex-derivatives","BTCF0:USTF0",1750220272949,0.0004,105320.0,105310.0,1.623413]
["bitfinex-derivatives","BTCF0:USTF0",1750220274054,0.0004,105320.0,105310.0,1.433509]
["bitfinex-derivatives","BTCF0:USTF0",1750220275153,0.0004,105320.0,105310.0,1.27117587]
["bitfinex-derivatives","BTCF0:USTF0",1750220275754,0.0004,105320.0,105310.0,1.84805587]
["bitfinex-derivatives","BTCF0:USTF0",1750220276954,0.0004,105320.0,105310.0,1.9258905]
["bitfinex-derivatives","BTCF0:USTF0",1750220277549,0.0004,105320.0,105310.0,1.9298905]
["bitfinex-derivatives","BTCF0:USTF0",1750220277750,0.0004,105320.0,105310.0,1.85442576]
["bitfinex-derivatives","BTCF0:USTF0",1750220278558,0.0004,105320.0,105310.0,1.85742576]
["bitfinex-derivatives","BTCF0:USTF0",1750220278757,0.0004,105320.0,105310.0,2.01975889]
["bitfinex-derivatives","BTCF0:USTF0",1750220279154,0.0004,105320.0,105310.0,1.85742576]
["bitfinex-derivatives","BTCF0:USTF0",1750220279659,0.0004,105320.0,105310.0,1.69509263]
["bitfinex-derivatives","BTCF0:USTF0",1750220279858,0.0004,105320.0,105310.0,1.85742576]
["bitfinex-derivatives","BTCF0:USTF0",1750220280360,0.0004,105320.0,105310.0,1.91411618]
["bitfinex-derivatives","BTCF0:USTF0",1750220280754,0.0004,105320.0,105310.0,2.07644931]
["bitfinex-derivatives","BTCF0:USTF0",1750220283381,0.0004,105320.0,105310.0,1.75178305]
["bitfinex-derivatives","BTCF0:USTF0",1750220283581,0.0004,105320.0,105310.0,2.07644931]
["bitfinex-derivatives","BTCF0:USTF0",1750220285565,0.00014277,105330.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750220285771,0.00014277,105330.0,105320.0,1.13470113]
["bitfinex-derivatives","BTCF0:USTF0",1750220286272,0.00014277,105330.0,105320.0,1.17260113]
["bitfinex-derivatives","BTCF0:USTF0",1750220286771,0.00014277,105330.0,105320.0,1.59109155]
["bitfinex-derivatives","BTCF0:USTF0",1750220286978,0.00054277,105330.0,105320.0,1.59109155]
["bitfinex-derivatives","BTCF0:USTF0",1750220287278,0.00054277,105330.0,105320.0,1.55329381]
["bitfinex-derivatives","BTCF0:USTF0",1750220287779,0.00054277,105330.0,105320.0,1.22862755]
["bitfinex-derivatives","BTCF0:USTF0",1750220288078,0.00054277,105330.0,105320.0,1.55329381]
["bitfinex-derivatives","BTCF0:USTF0",1750220288273,0.00054277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220289177,0.00014277,105330.0,105320.0,1.23062755]
["bitfinex-derivatives","BTCF0:USTF0",1750220289378,0.00054277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220290883,0.04084277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220291371,0.07864277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220293884,0.04084277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220294183,0.00054277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220296078,0.04104277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220296281,0.04104277,105330.0,105320.0,1.23062755]
["bitfinex-derivatives","BTCF0:USTF0",1750220296582,0.04104277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220298986,0.04104277,105330.0,105320.0,1.23062755]
["bitfinex-derivatives","BTCF0:USTF0",1750220299187,0.04104277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220299377,0.00054277,105330.0,105320.0,1.55529381]
["bitfinex-derivatives","BTCF0:USTF0",1750220300085,0.00054277,105330.0,105320.0,2.13389381]
["bitfinex-derivatives","BTCF0:USTF0",1750220303189,0.1628759,105330.0,105320.0,1.80922755]
["bitfinex-derivatives","BTCF0:USTF0",1750220303393,0.35319596,105330.0,105320.0,2.13389381]
["bitfinex-derivatives","BTCF0:USTF0",1750220303890,0.43209596,105330.0,105320.0,2.13389381]
["bitfinex-derivatives","BTCF0:USTF0",1750220305490,0.22996283,105330.0,105320.0,2.13389381]
["bitfinex-derivatives","BTCF0:USTF0",1750220306992,0.22996283,105330.0,105320.0,1.42193381]
["bitfinex-derivatives","BTCF0:USTF0",1750220307188,0.22996283,105330.0,105320.0,2.13413381]
["bitfinex-derivatives","BTCF0:USTF0",1750220309393,0.22996283,105330.0,105320.0,2.07744339]
["bitfinex-derivatives","BTCF0:USTF0",1750220309892,0.22996283,105330.0,105320.0,2.05882626]
["bitfinex-derivatives","BTCF0:USTF0",1750220310093,0.22996283,105330.0,105320.0,2.13389624]
["bitfinex-derivatives","BTCF0:USTF0",1750220310393,0.22996283,105330.0,105320.0,2.07711782]
["bitfinex-derivatives","BTCF0:USTF0",1750220311094,0.19086283,105330.0,105320.0,2.07711782]
["bitfinex-derivatives","BTCF0:USTF0",1750220312890,0.19086283,105330.0,105320.0,2.13391036]
["bitfinex-derivatives","BTCF0:USTF0",1750220313790,0.19086283,105330.0,105320.0,2.07711782]
["bitfinex-derivatives","BTCF0:USTF0",1750220314496,0.19086283,105330.0,105320.0,1.71631782]
["bitfinex-derivatives","BTCF0:USTF0",1750220315298,0.19086283,105330.0,105320.0,1.77314856]
["bitfinex-derivatives","BTCF0:USTF0",1750220316289,0.00054277,105330.0,105320.0,1.77314856]
["bitfinex-derivatives","BTCF0:USTF0",1750220316494,0.19086283,105330.0,105320.0,1.77314856]
["bitfinex-derivatives","BTCF0:USTF0",1750220316794,0.19086283,105330.0,105320.0,1.71631782]
["bitfinex-derivatives","BTCF0:USTF0",1750220318287,0.35319596,105330.0,105320.0,1.71631782]
["bitfinex-derivatives","BTCF0:USTF0",1750220318796,0.35319596,105330.0,105320.0,0.56115156]
["bitfinex-derivatives","BTCF0:USTF0",1750220318989,0.47249596,105330.0,105320.0,1.43548469]
["bitfinex-derivatives","BTCF0:USTF0",1750220319189,0.47249596,105330.0,105320.0,1.59781782]
["bitfinex-derivatives","BTCF0:USTF0",1750220319990,0.47249596,105330.0,105320.0,1.67661782]
["bitfinex-derivatives","BTCF0:USTF0",1750220320600,0.27016283,105330.0,105320.0,1.71761782]
["bitfinex-derivatives","BTCF0:USTF0",1750220322801,0.27016283,105330.0,105320.0,1.77446832]
["bitfinex-derivatives","BTCF0:USTF0",1750220325101,0.27016283,105330.0,105320.0,1.71761782]
["bitfinex-derivatives","BTCF0:USTF0",1750220325898,0.27016283,105330.0,105320.0,1.77446672]
["bitfinex-derivatives","BTCF0:USTF0",1750220327101,0.27016283,105330.0,105320.0,1.75617516]
["bitfinex-derivatives","BTCF0:USTF0",1750220327506,0.27016283,105330.0,105320.0,1.77448823]
["bitfinex-derivatives","BTCF0:USTF0",1750220328400,0.19086283,105330.0,105320.0,1.77448823]
["bitfinex-derivatives","BTCF0:USTF0",1750220335708,0.19086283,105330.0,105320.0,1.71763933]
["bitfinex-derivatives","BTCF0:USTF0",1750220337805,0.19086283,105330.0,105320.0,2.07843933]
["bitfinex-derivatives","BTCF0:USTF0",1750220338809,0.19086283,105330.0,105320.0,1.39297307]
["bitfinex-derivatives","BTCF0:USTF0",1750220339010,0.19086283,105330.0,105320.0,1.71763933]
["bitfinex-derivatives","BTCF0:USTF0",1750220340006,0.19086283,105330.0,105320.0,1.39297307]
["bitfinex-derivatives","BTCF0:USTF0",1750220340309,0.19086283,105330.0,105320.0,2.07843933]
["bitfinex-derivatives","BTCF0:USTF0",1750220341212,0.19086283,105330.0,105320.0,1.71763933]
["bitfinex-derivatives","BTCF0:USTF0",1750220343813,0.19086283,105330.0,105320.0,1.39297307]
["bitfinex-derivatives","BTCF0:USTF0",1750220344011,0.35319596,105330.0,105320.0,1.13959933]
["bitfinex-derivatives","BTCF0:USTF0",1750220344314,0.35319596,105330.0,105320.0,1.5551462]
["bitfinex-derivatives","BTCF0:USTF0",1750220344509,0.43309596,105330.0,105320.0,1.5551462]
["bitfinex-derivatives","BTCF0:USTF0",1750220344808,0.43309596,105330.0,105320.0,1.71747933]
["bitfinex-derivatives","BTCF0:USTF0",1750220346012,0.43309596,105330.0,105320.0,1.77431832]
["bitfinex-derivatives","BTCF0:USTF0",1750220347215,0.43309596,105330.0,105320.0,1.35826519]
["bitfinex-derivatives","BTCF0:USTF0",1750220347418,0.47349596,105330.0,105320.0,1.35826519]
["bitfinex-derivatives","BTCF0:USTF0",1750220349212,0.47349596,105330.0,105320.0,0.61801206]
["bitfinex-derivatives","BTCF0:USTF0",1750220349413,0.47349596,105330.0,105320.0,0.78034519]
["bitfinex-derivatives","BTCF0:USTF0",1750220349614,0.66333796,105330.0,105320.0,0.61801206]
["bitfinex-derivatives","BTCF0:USTF0",1750220349809,1.02413796,105330.0,105320.0,0.24905393]
["bitfinex-derivatives","BTCF0:USTF0",1750220350003,1.02413796,105330.0,105320.0,0.46823087]
["bitfinex-derivatives","BTCF0:USTF0",1750220350414,0.83429596,105330.0,105320.0,0.81823087]
["bitfinex-derivatives","BTCF0:USTF0",1750220351105,0.83429596,105330.0,105320.0,0.76139188]
["bitfinex-derivatives","BTCF0:USTF0",1750220351507,0.83429596,105330.0,105320.0,0.81523087]
["bitfinex-derivatives","BTCF0:USTF0",1750220351807,0.83429596,105330.0,105320.0,0.75839188]
["bitfinex-derivatives","BTCF0:USTF0",1750220352811,1.41241596,105330.0,105320.0,0.75839188]
["bitfinex-derivatives","BTCF0:USTF0",1750220354320,1.60225796,105330.0,105320.0,0.75839188]
["bitfinex-derivatives","BTCF0:USTF0",1750220354816,1.60225796,105330.0,105320.0,0.59605875]
["bitfinex-derivatives","BTCF0:USTF0",1750220355015,1.60225796,105330.0,105320.0,0.75839188]
["bitfinex-derivatives","BTCF0:USTF0",1750220355210,1.60225796,105330.0,105320.0,0.59605875]
["bitfinex-derivatives","BTCF0:USTF0",1750220356426,1.60225796,105330.0,105320.0,0.24605875]
["bitfinex-derivatives","BTCF0:USTF0",1750220357525,1.60225796,105330.0,105320.0,0.30289774]
["bitfinex-derivatives","BTCF0:USTF0",1750220357823,1.60225796,105330.0,105320.0,0.24605875]
["bitfinex-derivatives","BTCF0:USTF0",1750220358723,1.60225796,105330.0,105320.0,0.23654629]
["bitfinex-derivatives","BTCF0:USTF0",1750220361425,1.89685796,105330.0,105320.0,0.23654629]
["bitfinex-derivatives","BTCF0:USTF0",1750220365122,1.73452483,105330.0,105320.0,0.23654629]
["bitfinex-derivatives","BTCF0:USTF0",1750220365326,1.89685796,105330.0,105320.0,0.23654629]
["bitfinex-derivatives","BTCF0:USTF0",1750220378742,1.89685796,105330.0,105320.0,0.27443197]
["bitfinex-derivatives","BTCF0:USTF0",1750220391645,2.40919109,105330.0,105320.0,0.23654629]
["bitfinex-derivatives","BTCF0:USTF0",1750220391850,2.41718453,105330.0,105320.0,0.23654629]
["bitfinex-derivatives","BTCF0:USTF0",1750220393559,0.18986,105320.0,105310.0,0.37029095]
["bitfinex-derivatives","BTCF0:USTF0",1750220393753,1.56574632,105320.0,105310.0,0.33240527]
["bitfinex-derivatives","BTCF0:USTF0",1750220393952,1.56574632,105320.0,105310.0,0.28493727]
["bitfinex-derivatives","BTCF0:USTF0",1750220394155,0.1898781,105310.0,105300.0,0.13283208]
["bitfinex-derivatives","BTCF0:USTF0",1750220394358,2.11390442,105310.0,105300.0,0.2848275]
["bitfinex-derivatives","BTCF0:USTF0",1750220394661,0.1898961,105300.0,105290.0,0.3243532]
["bitfinex-derivatives","BTCF0:USTF0",1750220394864,1.51598242,105300.0,105290.0,0.2848532]
["bitfinex-derivatives","BTCF0:USTF0",1750220395053,1.64954242,105300.0,105290.0,0.2848532]
["bitfinex-derivatives","BTCF0:USTF0",1750220395353,1.64954242,105300.0,105290.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1750220397361,1.65154242,105300.0,105290.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1750220397861,1.65354242,105300.0,105290.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1750220399761,1.72974227,105300.0,105290.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1750220401365,1.42974227,105300.0,105290.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1750220401865,1.29618227,105300.0,105290.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1750220402053,1.32281616,105300.0,105290.0,0.39970933]
["bitfinex-derivatives","BTCF0:USTF0",1750220402261,1.48554929,105300.0,105290.0,0.48010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220402559,1.48514929,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220402757,1.77974929,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220403158,1.78014929,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220404065,1.77614929,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220405166,1.77614929,105300.0,105290.0,0.4677762]
["bitfinex-derivatives","BTCF0:USTF0",1750220405367,1.93848242,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220406166,1.93848242,105300.0,105290.0,0.4677762]
["bitfinex-derivatives","BTCF0:USTF0",1750220406364,1.93848242,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220408569,1.93836242,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220408860,1.61369616,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220409066,1.93836242,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220411070,1.36068242,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220411368,1.93820242,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220411768,1.93820242,105300.0,105290.0,0.4677762]
["bitfinex-derivatives","BTCF0:USTF0",1750220411962,1.93820242,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220417360,1.64360242,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220417963,1.29125319,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220418175,1.29085319,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220418470,1.29125319,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220419171,0.3612,105300.0,105290.0,0.63010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220419361,0.3612,105300.0,105290.0,0.83010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220419670,0.3608,105300.0,105290.0,0.83010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220419868,0.52353313,105300.0,105290.0,0.83010933]
["bitfinex-derivatives","BTCF0:USTF0",1750220420963,0.52353313,105300.0,105290.0,0.86799501]
["bitfinex-derivatives","BTCF0:USTF0",1750220423074,0.16273313,105300.0,105290.0,0.86799501]
["bitfinex-derivatives","BTCF0:USTF0",1750220423671,0.16233313,105300.0,105290.0,0.86799501]
["bitfinex-derivatives","BTCF0:USTF0",1750220423871,0.16273313,105300.0,105290.0,0.86799501]
["bitfinex-derivatives","BTCF0:USTF0",1750220424371,0.16273313,105300.0,105290.0,0.86999501]
["bitfinex-derivatives","BTCF0:USTF0",1750220424669,0.16273313,105300.0,105290.0,0.87099501]
["bitfinex-derivatives","BTCF0:USTF0",1750220426775,0.12900499,105290.0,105280.0,0.74824479]
["bitfinex-derivatives","BTCF0:USTF0",1750220426974,0.29133812,105290.0,105280.0,1.30691012]
["bitfinex-derivatives","BTCF0:USTF0",1750220427170,0.84205222,105290.0,105280.0,0.44277699]
["bitfinex-derivatives","BTCF0:USTF0",1750220427375,1.11487228,105290.0,105280.0,0.40237699]
["bitfinex-derivatives","BTCF0:USTF0",1750220427767,1.11487228,105290.0,105280.0,0.345538]
["bitfinex-derivatives","BTCF0:USTF0",1750220428082,1.11487228,105290.0,105280.0,0.348538]
["bitfinex-derivatives","BTCF0:USTF0",1750220428268,1.11487228,105290.0,105280.0,0.350538]
["bitfinex-derivatives","BTCF0:USTF0",1750220428781,1.11487228,105290.0,105280.0,0.348538]
["bitfinex-derivatives","BTCF0:USTF0",1750220429476,1.11487228,105290.0,105280.0,0.51087113]
["bitfinex-derivatives","BTCF0:USTF0",1750220431578,1.69335228,105290.0,105280.0,0.51087113]
["bitfinex-derivatives","BTCF0:USTF0",1750220432175,1.69335228,105290.0,105280.0,0.348538]
["bitfinex-derivatives","BTCF0:USTF0",1750220438075,0.40182505,105290.0,105280.0,0.86087113]
["bitfinex-derivatives","BTCF0:USTF0",1750220438383,1.14215818,105290.0,105280.0,0.86087113]
["bitfinex-derivatives","BTCF0:USTF0",1750220438586,1.14215818,105290.0,105280.0,0.90197113]
["bitfinex-derivatives","BTCF0:USTF0",1750220438777,1.34102505,105290.0,105280.0,0.90204453]
["bitfinex-derivatives","BTCF0:USTF0",1750220439280,1.15070499,105290.0,105280.0,0.90204453]
["bitfinex-derivatives","BTCF0:USTF0",1750220439478,1.34102505,105290.0,105280.0,0.90204453]
["bitfinex-derivatives","BTCF0:USTF0",1750220439671,1.34102505,105290.0,105280.0,0.55204453]
["bitfinex-derivatives","BTCF0:USTF0",1750220439878,1.34102505,105290.0,105280.0,0.68204453]
["bitfinex-derivatives","BTCF0:USTF0",1750220440083,0.76302505,105290.0,105280.0,0.68204453]
["bitfinex-derivatives","BTCF0:USTF0",1750220442787,0.49020499,105290.0,105280.0,0.86204453]
["bitfinex-derivatives","BTCF0:USTF0",1750220442991,0.49020499,105290.0,105280.0,0.95968352]
["bitfinex-derivatives","BTCF0:USTF0",1750220443675,0.12900499,105290.0,105280.0,1.32048352]
["bitfinex-derivatives","BTCF0:USTF0",1750220443876,0.12940499,105290.0,105280.0,1.32048352]
["bitfinex-derivatives","BTCF0:USTF0",1750220444674,0.12900499,105290.0,105280.0,1.26464453]
["bitfinex-derivatives","BTCF0:USTF0",1750220444880,0.12940499,105290.0,105280.0,1.26464453]
["bitfinex-derivatives","BTCF0:USTF0",1750220446987,0.12940499,105290.0,105280.0,1.32146352]
["bitfinex-derivatives","BTCF0:USTF0",1750220447184,0.69499344,105330.0,105300.0,0.094941]
["bitfinex-derivatives","BTCF0:USTF0",1750220447388,0.23112006,105320.0,105310.0,0.53428463]
["bitfinex-derivatives","BTCF0:USTF0",1750220447590,0.27222006,105320.0,105310.0,0.4718781]
["bitfinex-derivatives","BTCF0:USTF0",1750220447775,0.27262006,105320.0,105310.0,0.5193461]
["bitfinex-derivatives","BTCF0:USTF0",1750220447980,0.27262006,105320.0,105310.0,0.7293461]
["bitfinex-derivatives","BTCF0:USTF0",1750220448180,0.63342006,105320.0,105310.0,0.4993461]
["bitfinex-derivatives","BTCF0:USTF0",1750220448382,0.63342006,105320.0,105310.0,0.66175263]
["bitfinex-derivatives","BTCF0:USTF0",1750220448583,0.63342006,105320.0,105310.0,0.73985263]
["bitfinex-derivatives","BTCF0:USTF0",1750220448785,0.402,105320.0,105310.0,0.98985263]
["bitfinex-derivatives","BTCF0:USTF0",1750220448988,0.407,105320.0,105310.0,0.98985263]
["bitfinex-derivatives","BTCF0:USTF0",1750220449687,0.0462,105320.0,105310.0,0.98985263]
["bitfinex-derivatives","BTCF0:USTF0",1750220450481,0.0422,105320.0,105310.0,0.98985263]
["bitfinex-derivatives","BTCF0:USTF0",1750220453592,0.0422,105320.0,105310.0,1.01816657]
["bitfinex-derivatives","BTCF0:USTF0",1750220456692,0.0418,105320.0,105310.0,1.01816657]
["bitfinex-derivatives","BTCF0:USTF0",1750220456904,0.0422,105320.0,105310.0,1.416706]
["bitfinex-derivatives","BTCF0:USTF0",1750220457493,0.0014,105320.0,105310.0,1.416706]
["bitfinex-derivatives","BTCF0:USTF0",1750220457692,0.001,105320.0,105310.0,1.416706]
["bitfinex-derivatives","BTCF0:USTF0",1750220458493,0.0014,105320.0,105310.0,1.416706]
["bitfinex-derivatives","BTCF0:USTF0",1750220460292,0.0014,105320.0,105310.0,1.38839206]
["bitfinex-derivatives","BTCF0:USTF0",1750220461803,0.0408,105320.0,105310.0,1.38839206]
["bitfinex-derivatives","BTCF0:USTF0",1750220463096,0.0014,105320.0,105310.0,1.38839206]
["bitfinex-derivatives","BTCF0:USTF0",1750220463401,0.0014,105320.0,105310.0,1.40744683]
["bitfinex-derivatives","BTCF0:USTF0",1750220465201,0.001,105320.0,105310.0,1.40744683]
["bitfinex-derivatives","BTCF0:USTF0",1750220465499,0.0014,105320.0,105310.0,1.40744683]
["bitfinex-derivatives","BTCF0:USTF0",1750220468405,0.07994277,105330.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750220468704,0.07994277,105330.0,105320.0,1.88511855]
["bitfinex-derivatives","BTCF0:USTF0",1750220468998,0.08034277,105330.0,105320.0,1.88511855]
["bitfinex-derivatives","BTCF0:USTF0",1750220470697,0.08334277,105330.0,105320.0,1.72271202]
["bitfinex-derivatives","BTCF0:USTF0",1750220471006,0.08534277,105330.0,105320.0,1.64481202]
["bitfinex-derivatives","BTCF0:USTF0",1750220471303,0.08534277,105330.0,105320.0,1.64449202]
["bitfinex-derivatives","BTCF0:USTF0",1750220474305,0.27566283,105330.0,105320.0,1.64449202]
["bitfinex-derivatives","BTCF0:USTF0",1750220475208,0.27566283,105330.0,105320.0,1.66350198]
["bitfinex-derivatives","BTCF0:USTF0",1750220475810,0.27566283,105330.0,105320.0,1.82590851]
["bitfinex-derivatives","BTCF0:USTF0",1750220478198,0.27566283,105330.0,105320.0,1.66350198]
["bitfinex-derivatives","BTCF0:USTF0",1750220478410,0.27566283,105330.0,105320.0,1.82590851]
["bitfinex-derivatives","BTCF0:USTF0",1750220479419,0.08534277,105330.0,105320.0,1.82590851]
["bitfinex-derivatives","BTCF0:USTF0",1750220479620,0.08494277,105330.0,105320.0,1.82590851]
["bitfinex-derivatives","BTCF0:USTF0",1750220479920,0.08534277,105330.0,105320.0,1.86400851]
["bitfinex-derivatives","BTCF0:USTF0",1750220482223,0.08534277,105330.0,105320.0,1.90270851]
["bitfinex-derivatives","BTCF0:USTF0",1750220484824,0.24762467,105330.0,105320.0,2.06486578]
["bitfinex-derivatives","BTCF0:USTF0",1750220486320,0.43794473,105330.0,105320.0,2.06486578]
["bitfinex-derivatives","BTCF0:USTF0",1750220487427,0.43794473,105330.0,105320.0,1.90258388]
["bitfinex-derivatives","BTCF0:USTF0",1750220487725,0.43794473,105330.0,105320.0,1.86448388]
["bitfinex-derivatives","BTCF0:USTF0",1750220495532,0.43794473,105330.0,105320.0,1.82578388]
["bitfinex-derivatives","BTCF0:USTF0",1750220495733,0.47774473,105330.0,105320.0,1.82578388]
["bitfinex-derivatives","BTCF0:USTF0",1750220496730,1.14838673,105330.0,105320.0,0.26518198]
["bitfinex-derivatives","BTCF0:USTF0",1750220496928,2.08182863,105330.0,105320.0,0.3030684]
["bitfinex-derivatives","BTCF0:USTF0",1750220497232,1.91954673,105330.0,105320.0,0.27469241]
["bitfinex-derivatives","BTCF0:USTF0",1750220497422,1.91954673,105330.0,105320.0,0.2462742]
["bitfinex-derivatives","BTCF0:USTF0",1750220497630,2.21414673,105330.0,105320.0,0.2462742]
["bitfinex-derivatives","BTCF0:USTF0",1750220500636,2.21414673,105330.0,105320.0,0.23678405]
["bitfinex-derivatives","BTCF0:USTF0",1750220506440,2.37642863,105330.0,105320.0,0.21825627]
["bitfinex-derivatives","BTCF0:USTF0",1750220507140,2.37642863,105330.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750220509431,2.08182863,105330.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750220510344,2.21810863,105330.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750220511643,1.82582673,105330.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750220512030,2.09582673,105330.0,105320.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750220513140,0.67626283,105330.0,105320.0,0.37037378]
["bitfinex-derivatives","BTCF0:USTF0",1750220513443,0.79874473,105330.0,105320.0,0.39877005]
["bitfinex-derivatives","BTCF0:USTF0",1750220513637,1.37978473,105330.0,105320.0,0.43797005]
["bitfinex-derivatives","BTCF0:USTF0",1750220513837,1.38018473,105330.0,105320.0,0.43797005]
["bitfinex-derivatives","BTCF0:USTF0",1750220514033,1.57002673,105330.0,105320.0,0.43797005]
["bitfinex-derivatives","BTCF0:USTF0",1750220514941,1.56802673,105330.0,105320.0,0.43897005]
["bitfinex-derivatives","BTCF0:USTF0",1750220515544,1.37518473,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220516044,1.56502673,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220516247,1.56502673,105330.0,105320.0,0.27768815]
["bitfinex-derivatives","BTCF0:USTF0",1750220516443,1.56502673,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220517741,1.56502673,105330.0,105320.0,0.27768815]
["bitfinex-derivatives","BTCF0:USTF0",1750220525456,0.98358673,105330.0,105320.0,0.27768815]
["bitfinex-derivatives","BTCF0:USTF0",1750220525755,1.56438673,105330.0,105320.0,0.27768815]
["bitfinex-derivatives","BTCF0:USTF0",1750220531760,1.56438673,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220532566,1.37454473,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220532861,1.56438673,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220533250,0.98358673,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220533451,1.56406673,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220533752,1.37422473,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220533952,1.56406673,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220534859,1.56402673,105330.0,105320.0,0.43997005]
["bitfinex-derivatives","BTCF0:USTF0",1750220537759,1.56402673,105330.0,105320.0,0.27768815]
["bitfinex-derivatives","BTCF0:USTF0",1750220538564,1.60212673,105330.0,105320.0,0.27768815]
["bitfinex-derivatives","BTCF0:USTF0",1750220539458,1.60212673,105330.0,105320.0,0.31557457]
["bitfinex-derivatives","BTCF0:USTF0",1750220545570,1.60212673,105330.0,105320.0,0.2871783]
["bitfinex-derivatives","BTCF0:USTF0",1750220547565,1.01270473,105330.0,105320.0,0.4494602]
["bitfinex-derivatives","BTCF0:USTF0",1750220547763,1.01270473,105330.0,105320.0,0.5328602]
["bitfinex-derivatives","BTCF0:USTF0",1750220547963,0.08034277,105330.0,105320.0,0.7505783]
["bitfinex-derivatives","BTCF0:USTF0",1750220548164,0.82218467,105330.0,105320.0,1.0751421]
["bitfinex-derivatives","BTCF0:USTF0",1750220548365,0.82258467,105330.0,105320.0,0.5105783]
["bitfinex-derivatives","BTCF0:USTF0",1750220548565,0.82258467,105330.0,105320.0,0.6728602]
["bitfinex-derivatives","BTCF0:USTF0",1750220548766,0.82258467,105330.0,105320.0,0.6738602]
["bitfinex-derivatives","BTCF0:USTF0",1750220549169,0.24262467,105330.0,105320.0,0.6738602]
["bitfinex-derivatives","BTCF0:USTF0",1750220549365,0.82258467,105330.0,105320.0,0.6748602]
["bitfinex-derivatives","BTCF0:USTF0",1750220550166,1.18338467,105330.0,105320.0,0.6748602]
["bitfinex-derivatives","BTCF0:USTF0",1750220550368,1.37322667,105330.0,105320.0,0.5914602]
["bitfinex-derivatives","BTCF0:USTF0",1750220550568,1.37322667,105330.0,105320.0,0.4514602]
["bitfinex-derivatives","BTCF0:USTF0",1750220550871,1.56354673,105330.0,105320.0,0.4514602]
["bitfinex-derivatives","BTCF0:USTF0",1750220553779,1.60214673,105330.0,105320.0,0.2499783]
["bitfinex-derivatives","BTCF0:USTF0",1750220555077,1.60214673,105330.0,105320.0,0.2479783]
["bitfinex-derivatives","BTCF0:USTF0",1750220555978,1.60214673,105330.0,105320.0,0.2459783]
["bitfinex-derivatives","BTCF0:USTF0",1750220556779,0.85990483,105330.0,105320.0,0.2459783]
["bitfinex-derivatives","BTCF0:USTF0",1750220556972,1.60178673,105330.0,105320.0,0.2459783]
["bitfinex-derivatives","BTCF0:USTF0",1750220564183,1.60178673,105330.0,105320.0,0.4082602]
["bitfinex-derivatives","BTCF0:USTF0",1750220564978,1.60178673,105330.0,105320.0,0.2459783]
["bitfinex-derivatives","BTCF0:USTF0",1750220566990,2.14406863,105330.0,105320.0,0.22774642]
["bitfinex-derivatives","BTCF0:USTF0",1750220567185,2.14406863,105330.0,105320.0,0.21830489]
["bitfinex-derivatives","BTCF0:USTF0",1750220567390,2.18206207,105330.0,105320.0,0.21830489]
["bitfinex-derivatives","BTCF0:USTF0",1750220567686,2.01978017,105330.0,105320.0,0.21830489]
["bitfinex-derivatives","BTCF0:USTF0",1750220568487,2.31438017,105330.0,105320.0,0.21830489]
["bitfinex-derivatives","BTCF0:USTF0",1750220570480,2.27638673,105330.0,105320.0,0.21830489]
["bitfinex-derivatives","BTCF0:USTF0",1750220570680,2.02638673,105330.0,105320.0,0.21830489]
["bitfinex-derivatives","BTCF0:USTF0",1750220576181,1.86410483,105330.0,105320.0,0.21830489]
["bitfinex-derivatives","BTCF0:USTF0",1750220576385,2.02638673,105330.0,105320.0,0.21830489]
["bitfinex-derivatives","BTCF0:USTF0",1750220578392,0.1898615,105320.0,105310.0,0.19002227]
["bitfinex-derivatives","BTCF0:USTF0",1750220578586,0.1898795,105310.0,105290.0,0.14215852]
["bitfinex-derivatives","BTCF0:USTF0",1750220578794,0.78406335,105310.0,105300.0,0.1898975]
["bitfinex-derivatives","BTCF0:USTF0",1750220579091,2.12612335,105310.0,105300.0,0.1898975]
["bitfinex-derivatives","BTCF0:USTF0",1750220579282,2.31644341,105310.0,105300.0,0.1898975]
["bitfinex-derivatives","BTCF0:USTF0",1750220579884,2.64100721,105310.0,105300.0,0.1898975]
["bitfinex-derivatives","BTCF0:USTF0",1750220582095,2.60304366,105310.0,105300.0,0.1898975]
["bitfinex-derivatives","BTCF0:USTF0",1750220582796,0.1898976,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220582998,1.47738146,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220584003,1.47738146,105300.0,105290.0,0.23951887]
["bitfinex-derivatives","BTCF0:USTF0",1750220585491,1.47738146,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220586300,1.77198146,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220586492,1.14741766,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220586693,1.47198146,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220589701,1.51348146,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220592602,1.51348146,105300.0,105290.0,0.28031887]
["bitfinex-derivatives","BTCF0:USTF0",1750220600501,2.02300146,105300.0,105290.0,0.28031887]
["bitfinex-derivatives","BTCF0:USTF0",1750220606607,2.06096501,105300.0,105290.0,0.28031887]
["bitfinex-derivatives","BTCF0:USTF0",1750220606906,2.02300146,105300.0,105290.0,0.28031887]
["bitfinex-derivatives","BTCF0:USTF0",1750220607406,2.06096501,105300.0,105290.0,0.28031887]
["bitfinex-derivatives","BTCF0:USTF0",1750220608002,2.02300146,105300.0,105290.0,0.28031887]
["bitfinex-derivatives","BTCF0:USTF0",1750220609108,2.02300146,105300.0,105290.0,0.31820529]
["bitfinex-derivatives","BTCF0:USTF0",1750220609505,2.02300146,105300.0,105290.0,0.28031887]
["bitfinex-derivatives","BTCF0:USTF0",1750220609808,2.02300146,105300.0,105290.0,0.31820529]
["bitfinex-derivatives","BTCF0:USTF0",1750220610008,2.02300146,105300.0,105290.0,0.28031887]
["bitfinex-derivatives","BTCF0:USTF0",1750220610406,2.02300146,105300.0,105290.0,0.31820529]
["bitfinex-derivatives","BTCF0:USTF0",1750220612012,2.06650146,105300.0,105290.0,0.31820529]
["bitfinex-derivatives","BTCF0:USTF0",1750220612312,2.10446501,105300.0,105290.0,0.31820529]
["bitfinex-derivatives","BTCF0:USTF0",1750220613013,2.10446501,105300.0,105290.0,0.27540529]
["bitfinex-derivatives","BTCF0:USTF0",1750220614212,2.10446501,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220614515,1.52494501,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220614717,2.10362501,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220614907,1.52494501,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220615410,2.10362501,105300.0,105290.0,0.23751887]
["bitfinex-derivatives","BTCF0:USTF0",1750220615902,2.10362501,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750220615903,1.99722691,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750220616107,0.1899157,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220616310,1.54120422,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220616712,1.23120422,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220616909,1.61120422,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220617114,1.61320422,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220617506,1.60420422,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220620121,1.56619956,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220621014,0.87163576,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220621214,1.50619956,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220625820,1.19619956,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220626022,1.03391766,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220630221,1.19619956,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220631215,1.51619956,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220633126,1.65067956,105290.0,105280.0,0.29790163]
["bitfinex-derivatives","BTCF0:USTF0",1750220633930,1.65067956,105290.0,105280.0,0.2374021]
["bitfinex-derivatives","BTCF0:USTF0",1750220634223,0.1899337,105280.0,105270.0,0.32635217]
["bitfinex-derivatives","BTCF0:USTF0",1750220634422,2.05963756,105280.0,105270.0,0.32635217]
["bitfinex-derivatives","BTCF0:USTF0",1750220634626,1.77103756,105280.0,105270.0,0.32635217]
["bitfinex-derivatives","BTCF0:USTF0",1750220634815,2.08103756,105280.0,105270.0,0.32635217]
["bitfinex-derivatives","BTCF0:USTF0",1750220636631,2.08103756,105280.0,105270.0,0.33638589]
["bitfinex-derivatives","BTCF0:USTF0",1750220636820,1.44647376,105280.0,105270.0,0.33638589]
["bitfinex-derivatives","BTCF0:USTF0",1750220637125,1.77103756,105280.0,105270.0,0.33638589]
["bitfinex-derivatives","BTCF0:USTF0",1750220637331,2.09103756,105280.0,105270.0,0.29508589]
["bitfinex-derivatives","BTCF0:USTF0",1750220637625,1.77103756,105280.0,105270.0,0.29508589]
["bitfinex-derivatives","BTCF0:USTF0",1750220638429,2.13103756,105280.0,105270.0,0.29508589]
["bitfinex-derivatives","BTCF0:USTF0",1750220638931,2.13103756,105280.0,105270.0,0.24759949]
["bitfinex-derivatives","BTCF0:USTF0",1750220638932,2.42563756,105280.0,105270.0,0.24759949]
["bitfinex-derivatives","BTCF0:USTF0",1750220642028,2.06563756,105280.0,105270.0,0.24759949]
["bitfinex-derivatives","BTCF0:USTF0",1750220642633,1.77103756,105280.0,105270.0,0.24759949]
["bitfinex-derivatives","BTCF0:USTF0",1750220643233,1.77103756,105280.0,105270.0,0.19007937]
["bitfinex-derivatives","BTCF0:USTF0",1750220643629,1.9307175,105280.0,105270.0,0.19007937]
["bitfinex-derivatives","BTCF0:USTF0",1750220643829,2.12103756,105280.0,105270.0,0.19007937]
["bitfinex-derivatives","BTCF0:USTF0",1750220644934,2.12103756,105280.0,105270.0,0.20051199]
["bitfinex-derivatives","BTCF0:USTF0",1750220645630,1.44647376,105280.0,105270.0,0.20051199]
["bitfinex-derivatives","BTCF0:USTF0",1750220645838,2.12103756,105280.0,105270.0,0.20051199]
["bitfinex-derivatives","BTCF0:USTF0",1750220648838,2.12103756,105280.0,105270.0,0.19007937]
["bitfinex-derivatives","BTCF0:USTF0",1750220651342,1.77103756,105280.0,105270.0,0.19007937]
["bitfinex-derivatives","BTCF0:USTF0",1750220651538,2.09103756,105280.0,105270.0,0.19007937]
["bitfinex-derivatives","BTCF0:USTF0",1750220652439,2.22531756,105280.0,105270.0,0.20030216]
["bitfinex-derivatives","BTCF0:USTF0",1750220654534,1.90531756,105280.0,105270.0,0.20030216]
["bitfinex-derivatives","BTCF0:USTF0",1750220659742,2.23531756,105280.0,105270.0,0.20030216]
["bitfinex-derivatives","BTCF0:USTF0",1750220661043,1.90531756,105280.0,105270.0,0.20030216]
["bitfinex-derivatives","BTCF0:USTF0",1750220661246,2.23531756,105280.0,105270.0,0.20030216]
["bitfinex-derivatives","BTCF0:USTF0",1750220662251,1.90531756,105280.0,105270.0,0.20030216]
["bitfinex-derivatives","BTCF0:USTF0",1750220662440,2.27531756,105280.0,105270.0,0.20030216]
["bitfinex-derivatives","BTCF0:USTF0",1750220670856,2.27531756,105280.0,105270.0,0.19007937]
["bitfinex-derivatives","BTCF0:USTF0",1750220673954,2.27531756,105280.0,105270.0,0.20009987]
["bitfinex-derivatives","BTCF0:USTF0",1750220677057,1.58075376,105280.0,105270.0,0.20009987]
["bitfinex-derivatives","BTCF0:USTF0",1750220677257,2.27531756,105280.0,105270.0,0.20009987]
["bitfinex-derivatives","BTCF0:USTF0",1750220680659,2.27531756,105280.0,105270.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750220680859,2.27531756,105280.0,105270.0,0.19009437]
["bitfinex-derivatives","BTCF0:USTF0",1750220681161,2.27531756,105280.0,105270.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750220682261,2.27531756,105280.0,105270.0,0.19009437]
["bitfinex-derivatives","BTCF0:USTF0",1750220683460,2.27531756,105280.0,105270.0,0.20018324]
["bitfinex-derivatives","BTCF0:USTF0",1750220684857,2.27531756,105280.0,105270.0,0.23808116]
["bitfinex-derivatives","BTCF0:USTF0",1750220685054,2.3132623,105280.0,105270.0,0.20018324]
["bitfinex-derivatives","BTCF0:USTF0",1750220685254,2.3132623,105280.0,105270.0,0.22866101]
["bitfinex-derivatives","BTCF0:USTF0",1750220686657,1.9432623,105280.0,105270.0,0.22866101]
["bitfinex-derivatives","BTCF0:USTF0",1750220686965,2.3132623,105280.0,105270.0,0.22866101]
["bitfinex-derivatives","BTCF0:USTF0",1750220690167,2.3132623,105280.0,105270.0,0.21857214]
["bitfinex-derivatives","BTCF0:USTF0",1750220690366,2.3232623,105280.0,105270.0,0.21857214]
["bitfinex-derivatives","BTCF0:USTF0",1750220691561,2.13294224,105280.0,105270.0,0.02862054]
["bitfinex-derivatives","BTCF0:USTF0",1750220691768,0.1899516,105270.0,105260.0,0.37032862]
["bitfinex-derivatives","BTCF0:USTF0",1750220691967,1.57533546,105270.0,105250.0,0.32013501]
["bitfinex-derivatives","BTCF0:USTF0",1750220692169,0.99824616,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750220692365,2.3255909,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750220693162,2.6001547,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750220693566,2.6001547,105270.0,105260.0,0.19989767]
["bitfinex-derivatives","BTCF0:USTF0",1750220693767,2.6001547,105270.0,105260.0,0.20189767]
["bitfinex-derivatives","BTCF0:USTF0",1750220694569,2.6031547,105270.0,105260.0,0.19989767]
["bitfinex-derivatives","BTCF0:USTF0",1750220696275,2.6031547,105270.0,105260.0,0.24269767]
["bitfinex-derivatives","BTCF0:USTF0",1750220696773,2.47531816,105270.0,105260.0,0.24269767]
["bitfinex-derivatives","BTCF0:USTF0",1750220697976,2.5132629,105270.0,105260.0,0.24269767]
["bitfinex-derivatives","BTCF0:USTF0",1750220698176,2.5556629,105270.0,105260.0,0.05272807]
["bitfinex-derivatives","BTCF0:USTF0",1750220698478,2.5556629,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750220700768,2.6506465,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750220700964,0.4845696,105260.0,105250.0,0.37340077]
["bitfinex-derivatives","BTCF0:USTF0",1750220701268,1.6062334,105260.0,105250.0,0.37340077]
["bitfinex-derivatives","BTCF0:USTF0",1750220701470,1.6062334,105260.0,105250.0,0.32590477]
["bitfinex-derivatives","BTCF0:USTF0",1750220701978,1.79655346,105260.0,105250.0,0.23760887]
["bitfinex-derivatives","BTCF0:USTF0",1750220702165,0.1899877,105250.0,105240.0,0.41448782]
["bitfinex-derivatives","BTCF0:USTF0",1750220702365,1.8150515,105250.0,105240.0,0.3290891]
["bitfinex-derivatives","BTCF0:USTF0",1750220702572,1.8150515,105250.0,105230.0,0.33912974]
["bitfinex-derivatives","BTCF0:USTF0",1750220702573,0.1900057,105240.0,105230.0,0.33912974]
["bitfinex-derivatives","BTCF0:USTF0",1750220702776,1.2264695,105240.0,105230.0,0.33912974]
["bitfinex-derivatives","BTCF0:USTF0",1750220702972,1.2264695,105240.0,105230.0,0.38322974]
["bitfinex-derivatives","BTCF0:USTF0",1750220703276,0.5919057,105240.0,105230.0,0.38322974]
["bitfinex-derivatives","BTCF0:USTF0",1750220703476,1.2664695,105240.0,105230.0,0.33892974]
["bitfinex-derivatives","BTCF0:USTF0",1750220703877,1.59094956,105240.0,105230.0,0.33892974]
["bitfinex-derivatives","BTCF0:USTF0",1750220704076,1.75323146,105240.0,105230.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1750220704485,1.59094956,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750220704872,1.63324956,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750220705175,1.79553146,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750220705577,1.87258561,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750220705878,0.1900238,105230.0,105220.0,0.32919127]
["bitfinex-derivatives","BTCF0:USTF0",1750220706078,1.8761276,105230.0,105220.0,0.32919127]
["bitfinex-derivatives","BTCF0:USTF0",1750220706276,1.9193276,105230.0,105220.0,0.32919127]
["bitfinex-derivatives","BTCF0:USTF0",1750220706581,2.10964766,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750220706774,0.1900419,105220.0,105210.0,0.19994969]
["bitfinex-derivatives","BTCF0:USTF0",1750220707082,1.46013057,105220.0,105210.0,0.2032914]
["bitfinex-derivatives","BTCF0:USTF0",1750220707282,1.46013057,105220.0,105210.0,0.0132338]
["bitfinex-derivatives","BTCF0:USTF0",1750220707985,1.46013057,105220.0,105210.0,0.0142338]
["bitfinex-derivatives","BTCF0:USTF0",1750220708375,1.46013057,105220.0,105210.0,0.2042937]
["bitfinex-derivatives","BTCF0:USTF0",1750220709182,1.46013057,105220.0,105210.0,0.2052937]
["bitfinex-derivatives","BTCF0:USTF0",1750220709381,1.46013057,105220.0,105210.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1750220710677,0.98597057,105220.0,105210.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1750220710871,1.61683057,105220.0,105210.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1750220711072,1.74651051,105220.0,105210.0,0.2342599]
["bitfinex-derivatives","BTCF0:USTF0",1750220711277,1.70213057,105220.0,105210.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1750220716582,0.98917057,105220.0,105210.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1750220716784,1.70221057,105220.0,105210.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1750220719588,1.99681057,105220.0,105210.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1750220719790,1.99681057,105220.0,105210.0,0.1910599]
["bitfinex-derivatives","BTCF0:USTF0",1750220719990,1.99781057,105220.0,105210.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1750220720294,1.99881057,105220.0,105210.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1750220722389,2.31881057,105220.0,105210.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1750220723991,0.1900599,105210.0,105200.0,0.37180667]
["bitfinex-derivatives","BTCF0:USTF0",1750220724290,1.53119718,105210.0,105200.0,0.3017083]
["bitfinex-derivatives","BTCF0:USTF0",1750220724479,1.57289718,105210.0,105200.0,0.3017083]
["bitfinex-derivatives","BTCF0:USTF0",1750220725390,1.19289718,105210.0,105200.0,0.3027083]
["bitfinex-derivatives","BTCF0:USTF0",1750220726290,1.03018857,105210.0,105200.0,0.3037083]
["bitfinex-derivatives","BTCF0:USTF0",1750220727689,1.03018857,105210.0,105200.0,0.29060667]
["bitfinex-derivatives","BTCF0:USTF0",1750220727893,1.03018857,105210.0,105200.0,0.30377936]
["bitfinex-derivatives","BTCF0:USTF0",1750220728293,1.32478857,105210.0,105200.0,0.30377936]
["bitfinex-derivatives","BTCF0:USTF0",1750220728798,1.28308857,105210.0,105200.0,0.30377936]
["bitfinex-derivatives","BTCF0:USTF0",1750220729290,1.09276851,105210.0,105200.0,0.30377936]
["bitfinex-derivatives","BTCF0:USTF0",1750220729490,1.28308857,105210.0,105200.0,0.30377936]
["bitfinex-derivatives","BTCF0:USTF0",1750220730597,0.98848857,105210.0,105200.0,0.30377936]
["bitfinex-derivatives","BTCF0:USTF0",1750220731291,0.98848857,105210.0,105200.0,0.29060667]
["bitfinex-derivatives","BTCF0:USTF0",1750220731596,0.98848857,105210.0,105200.0,0.30374723]
["bitfinex-derivatives","BTCF0:USTF0",1750220732794,0.5508599,105210.0,105200.0,0.46645584]
["bitfinex-derivatives","BTCF0:USTF0",1750220732993,1.1297399,105210.0,105200.0,0.53981528]
["bitfinex-derivatives","BTCF0:USTF0",1750220733402,1.29244851,105210.0,105200.0,0.37710667]
["bitfinex-derivatives","BTCF0:USTF0",1750220739698,1.29244851,105210.0,105200.0,0.28570187]
["bitfinex-derivatives","BTCF0:USTF0",1750220739894,1.83845712,105210.0,105200.0,0.20220187]
["bitfinex-derivatives","BTCF0:USTF0",1750220740095,2.05784851,105210.0,105200.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1750220740589,1.71784851,105210.0,105200.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1750220741098,1.90816857,105210.0,105200.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1750220742198,1.90816857,105210.0,105200.0,0.21540483]
["bitfinex-derivatives","BTCF0:USTF0",1750220743602,1.90816857,105210.0,105200.0,0.20220187]
["bitfinex-derivatives","BTCF0:USTF0",1750220746300,0.2946,105210.0,105200.0,0.73491048]
["bitfinex-derivatives","BTCF0:USTF0",1750220746500,0.2946,105210.0,105200.0,1.2193084]
["bitfinex-derivatives","BTCF0:USTF0",1750220746701,0.87344,105210.0,105200.0,0.88067976]
["bitfinex-derivatives","BTCF0:USTF0",1750220747398,0.2946,105210.0,105200.0,0.88067976]
["bitfinex-derivatives","BTCF0:USTF0",1750220747602,0.36094277,105220.0,105210.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1750220747900,0.93978277,105220.0,105210.0,0.95390232]
["bitfinex-derivatives","BTCF0:USTF0",1750220748098,0.00014277,105220.0,105210.0,1.31470232]
["bitfinex-derivatives","BTCF0:USTF0",1750220748300,0.00014277,105220.0,105210.0,1.2767154]
["bitfinex-derivatives","BTCF0:USTF0",1750220748504,0.00014277,105220.0,105210.0,1.46680339]
["bitfinex-derivatives","BTCF0:USTF0",1750220748907,0.00214277,105220.0,105210.0,1.46680339]
["bitfinex-derivatives","BTCF0:USTF0",1750220750103,0.00214277,105220.0,105210.0,1.10600339]
["bitfinex-derivatives","BTCF0:USTF0",1750220750710,0.00214277,105220.0,105210.0,1.46680339]
["bitfinex-derivatives","BTCF0:USTF0",1750220751511,0.00214277,105220.0,105210.0,1.10600339]
["bitfinex-derivatives","BTCF0:USTF0",1750220752809,0.00214277,105220.0,105210.0,1.14392044]
["bitfinex-derivatives","BTCF0:USTF0",1750220753005,0.00214277,105220.0,105210.0,0.95383245]
["bitfinex-derivatives","BTCF0:USTF0",1750220753214,0.00214277,105220.0,105210.0,1.14392044]
["bitfinex-derivatives","BTCF0:USTF0",1750220753804,0.00214277,105220.0,105210.0,1.08707355]
["bitfinex-derivatives","BTCF0:USTF0",1750220754006,0.00214277,105220.0,105210.0,0.89698556]
["bitfinex-derivatives","BTCF0:USTF0",1750220768935,0.00214277,105220.0,105210.0,1.47566556]
["bitfinex-derivatives","BTCF0:USTF0",1750220769235,0.0386573,105230.0,105220.0,0.1900418]
["bitfinex-derivatives","BTCF0:USTF0",1750220769425,0.0425,105240.0,105230.0,0.1900238]
["bitfinex-derivatives","BTCF0:USTF0",1750220769426,0.044,105240.0,105230.0,0.1900238]
["bitfinex-derivatives","BTCF0:USTF0",1750220769629,0.23432006,105240.0,105230.0,0.76593704]
["bitfinex-derivatives","BTCF0:USTF0",1750220769828,0.23472006,105240.0,105230.0,0.42593704]
["bitfinex-derivatives","BTCF0:USTF0",1750220770036,0.23432006,105240.0,105230.0,0.74593704]
["bitfinex-derivatives","BTCF0:USTF0",1750220770235,0.23432006,105240.0,105230.0,0.51253704]
["bitfinex-derivatives","BTCF0:USTF0",1750220770436,0.23472006,105240.0,105230.0,0.61253704]
["bitfinex-derivatives","BTCF0:USTF0",1750220770632,0.23932006,105240.0,105230.0,0.44982843]
["bitfinex-derivatives","BTCF0:USTF0",1750220770836,0.23972006,105240.0,105230.0,0.40552843]
["bitfinex-derivatives","BTCF0:USTF0",1750220771834,0.23972006,105240.0,105230.0,0.36322843]
["bitfinex-derivatives","BTCF0:USTF0",1750220772037,0.76322867,105240.0,105230.0,0.36322843]
["bitfinex-derivatives","BTCF0:USTF0",1750220772233,0.95323437,105240.0,105230.0,0.31842843]
["bitfinex-derivatives","BTCF0:USTF0",1750220772540,0.99533437,105240.0,105230.0,0.21842843]
["bitfinex-derivatives","BTCF0:USTF0",1750220772940,0.99833437,105240.0,105230.0,0.21842843]
["bitfinex-derivatives","BTCF0:USTF0",1750220776546,1.52104298,105240.0,105230.0,0.21842843]
["bitfinex-derivatives","BTCF0:USTF0",1750220776840,1.19562576,105240.0,105230.0,0.21842843]
["bitfinex-derivatives","BTCF0:USTF0",1750220777044,0.99833437,105240.0,105230.0,0.21842843]
["bitfinex-derivatives","BTCF0:USTF0",1750220777949,1.58037437,105240.0,105230.0,0.21842843]
["bitfinex-derivatives","BTCF0:USTF0",1750220780744,1.05686576,105240.0,105230.0,0.21842843]
["bitfinex-derivatives","BTCF0:USTF0",1750220781042,0.28442006,105240.0,105230.0,0.38113704]
["bitfinex-derivatives","BTCF0:USTF0",1750220781246,0.86722006,105240.0,105230.0,0.42553704]
["bitfinex-derivatives","BTCF0:USTF0",1750220781547,0.86682006,105240.0,105230.0,0.42553704]
["bitfinex-derivatives","BTCF0:USTF0",1750220781746,0.0941,105240.0,105230.0,0.42553704]
["bitfinex-derivatives","BTCF0:USTF0",1750220781943,0.6771,105240.0,105230.0,0.52835409]
["bitfinex-derivatives","BTCF0:USTF0",1750220783043,0.0945,105240.0,105230.0,0.52835409]
["bitfinex-derivatives","BTCF0:USTF0",1750220783247,0.0084,105240.0,105230.0,1.22074946]
["bitfinex-derivatives","BTCF0:USTF0",1750220783547,0.0084,105240.0,105230.0,1.31869635]
["bitfinex-derivatives","BTCF0:USTF0",1750220783744,0.0084,105240.0,105230.0,1.26184946]
["bitfinex-derivatives","BTCF0:USTF0",1750220783949,0.0084,105240.0,105230.0,1.50874435]
["bitfinex-derivatives","BTCF0:USTF0",1750220784153,0.008,105240.0,105230.0,1.50874435]
["bitfinex-derivatives","BTCF0:USTF0",1750220784650,0.008,105240.0,105230.0,1.64286435]
["bitfinex-derivatives","BTCF0:USTF0",1750220784848,0.0084,105240.0,105230.0,1.64286435]
["bitfinex-derivatives","BTCF0:USTF0",1750220785048,0.0034,105240.0,105230.0,1.64286435]
["bitfinex-derivatives","BTCF0:USTF0",1750220785450,0.0034,105240.0,105230.0,1.64486435]
["bitfinex-derivatives","BTCF0:USTF0",1750220785647,0.74064277,105250.0,105240.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1750220785955,0.74144277,105250.0,105240.0,0.52972316]
["bitfinex-derivatives","BTCF0:USTF0",1750220786143,0.74144277,105250.0,105240.0,0.36701455]
["bitfinex-derivatives","BTCF0:USTF0",1750220787551,0.74144277,105250.0,105240.0,0.36801455]
["bitfinex-derivatives","BTCF0:USTF0",1750220787855,0.74144277,105250.0,105240.0,0.80072316]
["bitfinex-derivatives","BTCF0:USTF0",1750220788046,0.74144277,105250.0,105240.0,0.80272316]
["bitfinex-derivatives","BTCF0:USTF0",1750220788246,0.38064277,105250.0,105240.0,0.80272316]
["bitfinex-derivatives","BTCF0:USTF0",1750220788647,0.38064277,105250.0,105240.0,0.87898456]
["bitfinex-derivatives","BTCF0:USTF0",1750220788855,0.38064277,105250.0,105240.0,0.59898456]
["bitfinex-derivatives","BTCF0:USTF0",1750220789043,0.38064277,105250.0,105240.0,0.85898456]
["bitfinex-derivatives","BTCF0:USTF0",1750220789242,0.38064277,105250.0,105240.0,0.89958456]
["bitfinex-derivatives","BTCF0:USTF0",1750220789957,0.38064277,105250.0,105240.0,0.87116648]
["bitfinex-derivatives","BTCF0:USTF0",1750220790157,0.37984277,105250.0,105240.0,0.87116648]
["bitfinex-derivatives","BTCF0:USTF0",1750220790346,0.38024277,105250.0,105240.0,0.87116648]
["bitfinex-derivatives","BTCF0:USTF0",1750220791652,0.38024277,105250.0,105240.0,0.69845787]
["bitfinex-derivatives","BTCF0:USTF0",1750220791853,0.74104277,105250.0,105240.0,0.65785787]
["bitfinex-derivatives","BTCF0:USTF0",1750220792054,0.38024277,105250.0,105240.0,0.68626365]
["bitfinex-derivatives","BTCF0:USTF0",1750220792255,0.38024277,105250.0,105240.0,0.38785787]
["bitfinex-derivatives","BTCF0:USTF0",1750220793058,0.38024277,105250.0,105240.0,0.34715787]
["bitfinex-derivatives","BTCF0:USTF0",1750220794054,0.92325914,105250.0,105240.0,0.30715787]
["bitfinex-derivatives","BTCF0:USTF0",1750220794258,0.92325914,105250.0,105240.0,0.29767549]
["bitfinex-derivatives","BTCF0:USTF0",1750220796063,1.28405914,105250.0,105240.0,0.29767549]
["bitfinex-derivatives","BTCF0:USTF0",1750220796757,1.28405914,105250.0,105240.0,0.33556626]
["bitfinex-derivatives","BTCF0:USTF0",1750220797159,1.28405914,105250.0,105240.0,0.29767549]
["bitfinex-derivatives","BTCF0:USTF0",1750220797856,1.28405914,105250.0,105240.0,0.29771688]
["bitfinex-derivatives","BTCF0:USTF0",1750220799557,1.12135053,105250.0,105240.0,0.29771688]
["bitfinex-derivatives","BTCF0:USTF0",1750220799756,1.28405914,105250.0,105240.0,0.29771688]
["bitfinex-derivatives","BTCF0:USTF0",1750220802764,1.32535914,105250.0,105240.0,0.29771688]
["bitfinex-derivatives","BTCF0:USTF0",1750220808566,1.63535914,105250.0,105240.0,0.29771688]
["bitfinex-derivatives","BTCF0:USTF0",1750220810165,1.32535914,105250.0,105240.0,0.29771688]
["bitfinex-derivatives","BTCF0:USTF0",1750220823563,1.36330388,105250.0,105240.0,0.29771688]
["bitfinex-derivatives","BTCF0:USTF0",1750220824877,1.36316849,105250.0,105240.0,0.29771688]
["bitfinex-derivatives","BTCF0:USTF0",1750220825676,1.36316849,105250.0,105240.0,0.22145548]
["bitfinex-derivatives","BTCF0:USTF0",1750220826067,1.89574171,105250.0,105240.0,0.22145548]
["bitfinex-derivatives","BTCF0:USTF0",1750220827374,1.36316849,105250.0,105240.0,0.22145548]
["bitfinex-derivatives","BTCF0:USTF0",1750220827674,1.36316849,105250.0,105240.0,0.21845548]
["bitfinex-derivatives","BTCF0:USTF0",1750220829568,1.52574171,105250.0,105240.0,0.21845548]
["bitfinex-derivatives","BTCF0:USTF0",1750220829768,1.84574171,105250.0,105240.0,0.21845548]
["bitfinex-derivatives","BTCF0:USTF0",1750220830475,1.98086171,105250.0,105240.0,0.21845548]
["bitfinex-derivatives","BTCF0:USTF0",1750220831772,1.68626171,105250.0,105240.0,0.21845548]
["bitfinex-derivatives","BTCF0:USTF0",1750220832873,1.36626171,105250.0,105240.0,0.21845548]
["bitfinex-derivatives","BTCF0:USTF0",1750220834481,1.20368849,105250.0,105240.0,0.21845548]
["bitfinex-derivatives","BTCF0:USTF0",1750220835482,1.20368849,105250.0,105240.0,0.21945548]
["bitfinex-derivatives","BTCF0:USTF0",1750220835673,1.20368849,105250.0,105240.0,0.22145548]
["bitfinex-derivatives","BTCF0:USTF0",1750220848489,1.20368849,105250.0,105240.0,0.22151058]
["bitfinex-derivatives","BTCF0:USTF0",1750220850399,0.64696073,105250.0,105240.0,0.22151058]
["bitfinex-derivatives","BTCF0:USTF0",1750220850598,1.14098073,105250.0,105240.0,0.3840838]
["bitfinex-derivatives","BTCF0:USTF0",1750220850799,1.10303599,105250.0,105240.0,0.52316969]
["bitfinex-derivatives","BTCF0:USTF0",1750220850999,1.29302369,105250.0,105240.0,0.52316969]
["bitfinex-derivatives","BTCF0:USTF0",1750220851396,1.33492369,105250.0,105240.0,0.52316969]
["bitfinex-derivatives","BTCF0:USTF0",1750220851905,1.37682369,105250.0,105240.0,0.52316969]
["bitfinex-derivatives","BTCF0:USTF0",1750220852511,0.79770369,105250.0,105240.0,0.52316969]
["bitfinex-derivatives","BTCF0:USTF0",1750220852701,1.37682369,105250.0,105240.0,0.52316969]
["bitfinex-derivatives","BTCF0:USTF0",1750220853202,1.37682369,105250.0,105240.0,0.55165944]
["bitfinex-derivatives","BTCF0:USTF0",1750220853405,1.37682369,105250.0,105240.0,0.52316969]
["bitfinex-derivatives","BTCF0:USTF0",1750220853708,1.37682369,105250.0,105240.0,0.62682597]
["bitfinex-derivatives","BTCF0:USTF0",1750220854311,1.37682369,105250.0,105240.0,0.62682433]
["bitfinex-derivatives","BTCF0:USTF0",1750220855200,0.94046277,105250.0,105240.0,0.62682433]
["bitfinex-derivatives","BTCF0:USTF0",1750220855398,1.10303599,105250.0,105240.0,0.62682433]
["bitfinex-derivatives","BTCF0:USTF0",1750220855600,1.39763599,105250.0,105240.0,0.59833634]
["bitfinex-derivatives","BTCF0:USTF0",1750220856304,1.58762369,105250.0,105240.0,0.43576312]
["bitfinex-derivatives","BTCF0:USTF0",1750220856503,1.58762369,105250.0,105240.0,0.59833634]
["bitfinex-derivatives","BTCF0:USTF0",1750220856906,1.58762369,105250.0,105240.0,0.58893275]
["bitfinex-derivatives","BTCF0:USTF0",1750220858809,1.67112369,105250.0,105240.0,0.58893275]
["bitfinex-derivatives","BTCF0:USTF0",1750220861198,1.62888369,105250.0,105240.0,0.58893275]
["bitfinex-derivatives","BTCF0:USTF0",1750220861403,1.62888369,105250.0,105240.0,0.58892554]
["bitfinex-derivatives","BTCF0:USTF0",1750220861703,1.62848369,105250.0,105240.0,0.58892554]
["bitfinex-derivatives","BTCF0:USTF0",1750220861903,1.62888369,105250.0,105240.0,0.58892554]
["bitfinex-derivatives","BTCF0:USTF0",1750220866908,0.85981599,105250.0,105240.0,0.59833634]
["bitfinex-derivatives","BTCF0:USTF0",1750220867115,0.91508277,105250.0,105240.0,0.96833634]
["bitfinex-derivatives","BTCF0:USTF0",1750220867307,0.29514277,105250.0,105240.0,1.13090956]
["bitfinex-derivatives","BTCF0:USTF0",1750220867711,0.29474277,105250.0,105240.0,1.13090956]
["bitfinex-derivatives","BTCF0:USTF0",1750220867911,0.29514277,105250.0,105240.0,1.13090956]
["bitfinex-derivatives","BTCF0:USTF0",1750220868215,0.65594277,105250.0,105240.0,1.13090956]
["bitfinex-derivatives","BTCF0:USTF0",1750220868715,0.81851599,105250.0,105240.0,0.96833634]
["bitfinex-derivatives","BTCF0:USTF0",1750220869008,0.65594277,105250.0,105240.0,1.13090956]
["bitfinex-derivatives","BTCF0:USTF0",1750220869209,0.29474277,105250.0,105240.0,1.49170956]
["bitfinex-derivatives","BTCF0:USTF0",1750220869405,0.29514277,105250.0,105240.0,1.51066568]
["bitfinex-derivatives","BTCF0:USTF0",1750220870310,0.29514277,105250.0,105240.0,1.50966568]
["bitfinex-derivatives","BTCF0:USTF0",1750220870612,0.29514277,105250.0,105240.0,1.51366568]
["bitfinex-derivatives","BTCF0:USTF0",1750220870815,0.29514277,105250.0,105240.0,1.51166568]
["bitfinex-derivatives","BTCF0:USTF0",1750220871011,0.29514277,105250.0,105240.0,1.51766568]
["bitfinex-derivatives","BTCF0:USTF0",1750220871410,0.29514277,105250.0,105240.0,1.32916439]
["bitfinex-derivatives","BTCF0:USTF0",1750220871610,0.29514277,105250.0,105240.0,1.68996439]
["bitfinex-derivatives","BTCF0:USTF0",1750220871811,0.29514277,105250.0,105240.0,1.65202568]
["bitfinex-derivatives","BTCF0:USTF0",1750220872309,0.29514277,105250.0,105240.0,1.68996187]
["bitfinex-derivatives","BTCF0:USTF0",1750220872613,0.29474277,105250.0,105240.0,1.65202568]
["bitfinex-derivatives","BTCF0:USTF0",1750220872807,0.29514277,105250.0,105240.0,1.65202568]
["bitfinex-derivatives","BTCF0:USTF0",1750220873213,0.00054277,105250.0,105240.0,1.65202568]
["bitfinex-derivatives","BTCF0:USTF0",1750220873707,0.0008,105260.0,105250.0,0.1899877]
["bitfinex-derivatives","BTCF0:USTF0",1750220873913,0.0008,105260.0,105250.0,1.52547889]
["bitfinex-derivatives","BTCF0:USTF0",1750220874107,0.4441,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750220874308,0.60747322,105270.0,105260.0,0.50410859]
["bitfinex-derivatives","BTCF0:USTF0",1750220874511,0.60747322,105270.0,105260.0,0.47566701]
["bitfinex-derivatives","BTCF0:USTF0",1750220874710,0.79742482,105270.0,105260.0,0.47566701]
["bitfinex-derivatives","BTCF0:USTF0",1750220874911,0.79742482,105270.0,105260.0,0.50410862]
["bitfinex-derivatives","BTCF0:USTF0",1750220875111,0.79742482,105270.0,105260.0,0.45960847]
["bitfinex-derivatives","BTCF0:USTF0",1750220875804,0.79742482,105270.0,105260.0,0.43116701]
["bitfinex-derivatives","BTCF0:USTF0",1750220876816,0.84032482,105270.0,105260.0,0.43116701]
["bitfinex-derivatives","BTCF0:USTF0",1750220877016,0.84032482,105270.0,105260.0,0.43216701]
["bitfinex-derivatives","BTCF0:USTF0",1750220877212,0.84032482,105270.0,105260.0,0.44183351]
["bitfinex-derivatives","BTCF0:USTF0",1750220877417,0.84032482,105270.0,105260.0,0.44283351]
["bitfinex-derivatives","BTCF0:USTF0",1750220877619,1.03064488,105270.0,105260.0,0.44283351]
["bitfinex-derivatives","BTCF0:USTF0",1750220877917,1.03064488,105270.0,105260.0,0.40213351]
["bitfinex-derivatives","BTCF0:USTF0",1750220878419,1.03064488,105270.0,105260.0,0.39262782]
["bitfinex-derivatives","BTCF0:USTF0",1750220879104,1.03064488,105270.0,105260.0,0.43055201]
["bitfinex-derivatives","BTCF0:USTF0",1750220879308,1.03064488,105270.0,105260.0,0.39262782]
["bitfinex-derivatives","BTCF0:USTF0",1750220880313,0.86807166,105270.0,105260.0,0.39262782]
["bitfinex-derivatives","BTCF0:USTF0",1750220880514,1.03064488,105270.0,105260.0,0.39262782]
["bitfinex-derivatives","BTCF0:USTF0",1750220883715,0.84069328,105270.0,105260.0,0.39262782]
["bitfinex-derivatives","BTCF0:USTF0",1750220885018,1.13529328,105270.0,105260.0,0.39262782]
["bitfinex-derivatives","BTCF0:USTF0",1750220885218,1.32524488,105270.0,105260.0,0.39262782]
["bitfinex-derivatives","BTCF0:USTF0",1750220885420,1.32524488,105270.0,105260.0,0.2300546]
["bitfinex-derivatives","BTCF0:USTF0",1750220885618,1.63524488,105270.0,105260.0,0.2300546]
["bitfinex-derivatives","BTCF0:USTF0",1750220885815,1.32524488,105270.0,105260.0,0.2300546]
["bitfinex-derivatives","BTCF0:USTF0",1750220890726,1.32524488,105270.0,105260.0,0.26797879]
["bitfinex-derivatives","BTCF0:USTF0",1750220893528,1.16267166,105270.0,105260.0,0.26797879]
["bitfinex-derivatives","BTCF0:USTF0",1750220893724,1.32524488,105270.0,105260.0,0.26797879]
["bitfinex-derivatives","BTCF0:USTF0",1750220894628,1.32524488,105270.0,105260.0,0.23956029]
["bitfinex-derivatives","BTCF0:USTF0",1750220895128,1.16267166,105270.0,105260.0,0.23956029]
["bitfinex-derivatives","BTCF0:USTF0",1750220895326,1.32524488,105270.0,105260.0,0.26800553]
["bitfinex-derivatives","BTCF0:USTF0",1750220895526,1.32524488,105270.0,105260.0,0.23008134]
["bitfinex-derivatives","BTCF0:USTF0",1750220898928,1.4878181,105270.0,105260.0,0.23008134]
["bitfinex-derivatives","BTCF0:USTF0",1750220901632,1.8378181,105270.0,105260.0,0.23008134]
["bitfinex-derivatives","BTCF0:USTF0",1750220902333,1.87576284,105270.0,105260.0,0.23008134]
["bitfinex-derivatives","BTCF0:USTF0",1750220902837,1.23116284,105270.0,105260.0,0.23008134]
["bitfinex-derivatives","BTCF0:USTF0",1750220903231,1.36544284,105270.0,105260.0,0.23008134]
["bitfinex-derivatives","BTCF0:USTF0",1750220903538,1.68544284,105270.0,105260.0,0.23008134]
["bitfinex-derivatives","BTCF0:USTF0",1750220904228,1.68544284,105270.0,105260.0,0.22041484]
["bitfinex-derivatives","BTCF0:USTF0",1750220904430,1.74235995,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750220904631,0.1899697,105260.0,105250.0,0.02844524]
["bitfinex-derivatives","BTCF0:USTF0",1750220904829,2.14952583,105260.0,105250.0,0.02844524]
["bitfinex-derivatives","BTCF0:USTF0",1750220905322,2.14952583,105260.0,105240.0,0.35135783]
["bitfinex-derivatives","BTCF0:USTF0",1750220905323,0.1899877,105250.0,105240.0,0.35135783]
["bitfinex-derivatives","BTCF0:USTF0",1750220905628,1.06809061,105250.0,105240.0,0.31343364]
["bitfinex-derivatives","BTCF0:USTF0",1750220906536,1.03008098,105250.0,105240.0,0.2849884]
["bitfinex-derivatives","BTCF0:USTF0",1750220906830,1.03208098,105250.0,105240.0,0.29494919]
["bitfinex-derivatives","BTCF0:USTF0",1750220908335,1.03308098,105250.0,105240.0,0.29494919]
["bitfinex-derivatives","BTCF0:USTF0",1750220908730,1.32768098,105250.0,105240.0,0.29494919]
["bitfinex-derivatives","BTCF0:USTF0",1750220916639,1.8402542,105250.0,105240.0,0.29494919]
["bitfinex-derivatives","BTCF0:USTF0",1750220917531,1.5456542,105250.0,105240.0,0.29494919]
["bitfinex-derivatives","BTCF0:USTF0",1750220917936,1.6799742,105250.0,105240.0,0.29494919]
["bitfinex-derivatives","BTCF0:USTF0",1750220918136,1.51740098,105250.0,105240.0,0.29494919]
["bitfinex-derivatives","BTCF0:USTF0",1750220918929,1.00482776,105250.0,105240.0,0.29494919]
["bitfinex-derivatives","BTCF0:USTF0",1750220919135,1.16740098,105250.0,105240.0,0.29494919]
["bitfinex-derivatives","BTCF0:USTF0",1750220919339,1.16740098,105250.0,105240.0,0.33734919]
["bitfinex-derivatives","BTCF0:USTF0",1750220919635,1.16740098,105250.0,105240.0,0.49992241]
["bitfinex-derivatives","BTCF0:USTF0",1750220920134,1.03308098,105250.0,105240.0,0.33734919]
["bitfinex-derivatives","BTCF0:USTF0",1750220920340,1.03108098,105250.0,105240.0,0.34132263]
["bitfinex-derivatives","BTCF0:USTF0",1750220920740,1.03008098,105250.0,105240.0,0.34132263]
["bitfinex-derivatives","BTCF0:USTF0",1750220920944,0.98658098,105250.0,105240.0,0.34132263]
["bitfinex-derivatives","BTCF0:USTF0",1750220921242,0.98658098,105250.0,105240.0,0.33734919]
["bitfinex-derivatives","BTCF0:USTF0",1750220923544,0.98658098,105250.0,105240.0,0.36579443]
["bitfinex-derivatives","BTCF0:USTF0",1750220924544,1.1491542,105250.0,105240.0,0.36579443]
["bitfinex-derivatives","BTCF0:USTF0",1750220924742,0.98658098,105250.0,105240.0,0.40371862]
["bitfinex-derivatives","BTCF0:USTF0",1750220925944,0.98658098,105250.0,105240.0,0.37527338]
["bitfinex-derivatives","BTCF0:USTF0",1750220926444,1.28118098,105250.0,105240.0,0.37527338]
["bitfinex-derivatives","BTCF0:USTF0",1750220930047,1.28118098,105250.0,105240.0,0.4037807]
["bitfinex-derivatives","BTCF0:USTF0",1750220930547,1.28118098,105250.0,105240.0,0.36585651]
["bitfinex-derivatives","BTCF0:USTF0",1750220940355,1.28118098,105250.0,105240.0,0.4037807]
["bitfinex-derivatives","BTCF0:USTF0",1750220941657,1.28118098,105250.0,105240.0,0.36585651]
["bitfinex-derivatives","BTCF0:USTF0",1750220944160,1.28118098,105250.0,105240.0,0.4037807]
["bitfinex-derivatives","BTCF0:USTF0",1750220944773,1.86006098,105250.0,105240.0,0.4037807]
["bitfinex-derivatives","BTCF0:USTF0",1750220945571,1.86006098,105250.0,105240.0,0.40775414]
["bitfinex-derivatives","BTCF0:USTF0",1750220946472,1.86006098,105250.0,105240.0,0.57032736]
["bitfinex-derivatives","BTCF0:USTF0",1750220946672,1.86006098,105250.0,105240.0,0.56635392]
["bitfinex-derivatives","BTCF0:USTF0",1750220947069,1.86006098,105250.0,105240.0,0.4037807]
["bitfinex-derivatives","BTCF0:USTF0",1750220949173,1.86006098,105250.0,105240.0,0.37527338]
["bitfinex-derivatives","BTCF0:USTF0",1750220950372,1.86006098,105250.0,105240.0,0.4037818]
["bitfinex-derivatives","BTCF0:USTF0",1750220950572,1.86006098,105250.0,105240.0,0.36585761]
["bitfinex-derivatives","BTCF0:USTF0",1750220950773,1.86006098,105250.0,105240.0,0.4037818]
["bitfinex-derivatives","BTCF0:USTF0",1750220951174,1.86006098,105250.0,105240.0,0.37527338]
["bitfinex-derivatives","BTCF0:USTF0",1750220952973,1.86006098,105250.0,105240.0,0.40378256]
["bitfinex-derivatives","BTCF0:USTF0",1750220953173,1.86006098,105250.0,105240.0,0.37527338]
["bitfinex-derivatives","BTCF0:USTF0",1750220953374,1.86006098,105250.0,105240.0,0.40378243]
["bitfinex-derivatives","BTCF0:USTF0",1750220953675,1.86006098,105250.0,105240.0,0.40378265]
["bitfinex-derivatives","BTCF0:USTF0",1750220953877,1.86006098,105250.0,105240.0,0.37527338]
["bitfinex-derivatives","BTCF0:USTF0",1750220954671,1.86006098,105250.0,105240.0,0.40378226]
["bitfinex-derivatives","BTCF0:USTF0",1750220954877,1.86006098,105250.0,105240.0,0.37527338]
["bitfinex-derivatives","BTCF0:USTF0",1750220955078,1.86006098,105250.0,105240.0,0.40378258]
["bitfinex-derivatives","BTCF0:USTF0",1750220955280,1.90186098,105250.0,105240.0,0.40378258]
["bitfinex-derivatives","BTCF0:USTF0",1750220955572,1.90186098,105250.0,105240.0,0.37527338]
["bitfinex-derivatives","BTCF0:USTF0",1750220957973,0.7801,105250.0,105240.0,0.5378466]
["bitfinex-derivatives","BTCF0:USTF0",1750220958172,1.66970102,105250.0,105240.0,0.5378466]
["bitfinex-derivatives","BTCF0:USTF0",1750220958379,1.47971322,105250.0,105240.0,0.5560043]
["bitfinex-derivatives","BTCF0:USTF0",1750220958679,1.48011322,105250.0,105240.0,0.6434043]
["bitfinex-derivatives","BTCF0:USTF0",1750220958980,0.7387,105250.0,105240.0,0.80597752]
["bitfinex-derivatives","BTCF0:USTF0",1750220959176,0.45717322,105250.0,105240.0,0.6434043]
["bitfinex-derivatives","BTCF0:USTF0",1750220959378,0.45757322,105250.0,105240.0,0.6434043]
["bitfinex-derivatives","BTCF0:USTF0",1750220959576,0.45717322,105250.0,105240.0,0.79029508]
["bitfinex-derivatives","BTCF0:USTF0",1750220959879,0.45757322,105250.0,105240.0,0.73737774]
["bitfinex-derivatives","BTCF0:USTF0",1750220960581,0.64756112,105250.0,105240.0,0.73737774]
["bitfinex-derivatives","BTCF0:USTF0",1750220960881,0.8457879,105250.0,105240.0,0.73737774]
["bitfinex-derivatives","BTCF0:USTF0",1750220961075,0.64756112,105250.0,105240.0,0.73737774]
["bitfinex-derivatives","BTCF0:USTF0",1750220961285,1.00836112,105250.0,105240.0,0.73737774]
["bitfinex-derivatives","BTCF0:USTF0",1750220961783,1.00836112,105250.0,105240.0,0.7334043]
["bitfinex-derivatives","BTCF0:USTF0",1750220963076,1.00836112,105250.0,105240.0,0.73737774]
["bitfinex-derivatives","BTCF0:USTF0",1750220963982,1.00836112,105250.0,105240.0,0.7334043]
["bitfinex-derivatives","BTCF0:USTF0",1750220964576,0.64756112,105250.0,105240.0,0.7334043]
["bitfinex-derivatives","BTCF0:USTF0",1750220964783,1.00836112,105250.0,105240.0,0.7334043]
["bitfinex-derivatives","BTCF0:USTF0",1750220965684,0.64756112,105250.0,105240.0,0.7334043]
["bitfinex-derivatives","BTCF0:USTF0",1750220965981,1.58712112,105250.0,105240.0,0.7334043]
["bitfinex-derivatives","BTCF0:USTF0",1750220966181,1.58712112,105250.0,105240.0,0.6904043]
["bitfinex-derivatives","BTCF0:USTF0",1750220966382,1.67212112,105250.0,105240.0,0.6904043]
["bitfinex-derivatives","BTCF0:USTF0",1750220966581,1.67212112,105250.0,105240.0,0.52783108]
["bitfinex-derivatives","BTCF0:USTF0",1750220966774,1.67212112,105250.0,105240.0,0.43783108]
["bitfinex-derivatives","BTCF0:USTF0",1750220967679,1.67212112,105250.0,105240.0,0.6004043]
["bitfinex-derivatives","BTCF0:USTF0",1750220968281,1.67212112,105250.0,105240.0,0.5560043]
["bitfinex-derivatives","BTCF0:USTF0",1750220968583,1.67212112,105250.0,105240.0,0.39343108]
["bitfinex-derivatives","BTCF0:USTF0",1750220970487,1.67212112,105250.0,105240.0,0.5560043]
["bitfinex-derivatives","BTCF0:USTF0",1750220970785,1.67212112,105250.0,105240.0,0.35103108]
["bitfinex-derivatives","BTCF0:USTF0",1750220970986,1.71282112,105250.0,105240.0,0.35103108]
["bitfinex-derivatives","BTCF0:USTF0",1750220971781,1.5502479,105250.0,105240.0,0.35103108]
["bitfinex-derivatives","BTCF0:USTF0",1750220971976,1.5502479,105250.0,105240.0,0.5136043]
["bitfinex-derivatives","BTCF0:USTF0",1750220971977,1.71282112,105250.0,105240.0,0.5136043]
["bitfinex-derivatives","BTCF0:USTF0",1750220972181,1.67212112,105250.0,105240.0,0.61369508]
["bitfinex-derivatives","BTCF0:USTF0",1750220972683,1.31132112,105250.0,105240.0,0.5568043]
["bitfinex-derivatives","BTCF0:USTF0",1750220973185,1.31132112,105250.0,105240.0,0.61369508]
["bitfinex-derivatives","BTCF0:USTF0",1750220973392,1.86244118,105250.0,105240.0,0.5568043]
["bitfinex-derivatives","BTCF0:USTF0",1750220973592,1.86244118,105250.0,105240.0,0.61369508]
["bitfinex-derivatives","BTCF0:USTF0",1750220973790,1.86244118,105250.0,105240.0,0.5568043]
["bitfinex-derivatives","BTCF0:USTF0",1750220974182,1.50164118,105250.0,105240.0,0.61369508]
["bitfinex-derivatives","BTCF0:USTF0",1750220974386,1.86244118,105250.0,105240.0,0.61369508]
["bitfinex-derivatives","BTCF0:USTF0",1750220974582,1.86244118,105250.0,105240.0,0.5568043]
["bitfinex-derivatives","BTCF0:USTF0",1750220976584,1.86244118,105250.0,105240.0,0.8868043]
["bitfinex-derivatives","BTCF0:USTF0",1750220977286,1.67212112,105250.0,105240.0,0.8868043]
["bitfinex-derivatives","BTCF0:USTF0",1750220977590,1.86244118,105250.0,105240.0,0.5568043]
["bitfinex-derivatives","BTCF0:USTF0",1750220978386,1.50164118,105250.0,105240.0,0.5568043]
["bitfinex-derivatives","BTCF0:USTF0",1750220978692,1.86244118,105250.0,105240.0,0.5568043]
["bitfinex-derivatives","BTCF0:USTF0",1750220982204,1.86244118,105250.0,105240.0,0.5136043]
["bitfinex-derivatives","BTCF0:USTF0",1750220982493,1.90334118,105250.0,105240.0,0.5136043]
["bitfinex-derivatives","BTCF0:USTF0",1750220984087,1.90334118,105250.0,105240.0,0.35103108]
["bitfinex-derivatives","BTCF0:USTF0",1750220987499,1.90334118,105250.0,105240.0,0.5136043]
["bitfinex-derivatives","BTCF0:USTF0",1750220988291,1.90334118,105250.0,105240.0,0.5436043]
["bitfinex-derivatives","BTCF0:USTF0",1750220988487,1.90334118,105250.0,105240.0,0.60049508]
["bitfinex-derivatives","BTCF0:USTF0",1750220989294,1.90334118,105250.0,105240.0,0.56654433]
["bitfinex-derivatives","BTCF0:USTF0",1750220989496,1.90334118,105250.0,105240.0,0.50965355]
["bitfinex-derivatives","BTCF0:USTF0",1750220990400,1.90334118,105250.0,105240.0,0.50568011]
["bitfinex-derivatives","BTCF0:USTF0",1750220990802,1.74076796,105250.0,105240.0,0.50568011]
["bitfinex-derivatives","BTCF0:USTF0",1750220991102,1.90334118,105250.0,105240.0,0.50568011]
["bitfinex-derivatives","BTCF0:USTF0",1750220991305,1.90334118,105250.0,105240.0,0.50965355]
["bitfinex-derivatives","BTCF0:USTF0",1750220993202,1.90334118,105250.0,105240.0,0.34708033]
["bitfinex-derivatives","BTCF0:USTF0",1750220993402,1.90334118,105250.0,105240.0,0.50965355]
["bitfinex-derivatives","BTCF0:USTF0",1750220995702,1.13426112,105250.0,105240.0,0.50965355]
["bitfinex-derivatives","BTCF0:USTF0",1750220995908,1.86220118,105250.0,105240.0,0.55185355]
["bitfinex-derivatives","BTCF0:USTF0",1750220996099,1.86180118,105250.0,105240.0,0.55185355]
["bitfinex-derivatives","BTCF0:USTF0",1750220996404,1.86220118,105250.0,105240.0,0.55185355]
["bitfinex-derivatives","BTCF0:USTF0",1750220996707,0.295,105250.0,105240.0,1.05442677]
["bitfinex-derivatives","BTCF0:USTF0",1750220997003,0.295,105250.0,105240.0,1.13882677]
["bitfinex-derivatives","BTCF0:USTF0",1750220997301,0.2946,105250.0,105240.0,1.13882677]
["bitfinex-derivatives","BTCF0:USTF0",1750220997910,0.295,105250.0,105240.0,1.13882677]
["bitfinex-derivatives","BTCF0:USTF0",1750220998100,0.2946,105250.0,105240.0,1.13882677]
["bitfinex-derivatives","BTCF0:USTF0",1750220998301,0.295,105250.0,105240.0,1.13882677]
["bitfinex-derivatives","BTCF0:USTF0",1750221000509,0.2946,105250.0,105240.0,1.13882677]
["bitfinex-derivatives","BTCF0:USTF0",1750221000813,0.295,105250.0,105240.0,1.13882677]
["bitfinex-derivatives","BTCF0:USTF0",1750221001011,0.295,105250.0,105240.0,1.63378677]
["bitfinex-derivatives","BTCF0:USTF0",1750221001604,0.295,105250.0,105240.0,1.63578677]
["bitfinex-derivatives","BTCF0:USTF0",1750221002208,0.295,105250.0,105240.0,1.71114208]
["bitfinex-derivatives","BTCF0:USTF0",1750221003016,0.295,105250.0,105240.0,1.71314208]
["bitfinex-derivatives","BTCF0:USTF0",1750221003416,0.0004,105250.0,105240.0,1.71314208]
["bitfinex-derivatives","BTCF0:USTF0",1750221004115,0.0004,105250.0,105240.0,1.35234208]
["bitfinex-derivatives","BTCF0:USTF0",1750221005014,0.0004,105250.0,105240.0,1.44736186]
["bitfinex-derivatives","BTCF0:USTF0",1750221005318,0.0004,105250.0,105240.0,1.40935395]
["bitfinex-derivatives","BTCF0:USTF0",1750221005522,0.0004,105250.0,105240.0,1.40538051]
["bitfinex-derivatives","BTCF0:USTF0",1750221008016,0.0004,105250.0,105240.0,1.76618051]
["bitfinex-derivatives","BTCF0:USTF0",1750221009217,0.0004,105250.0,105240.0,1.40538051]
["bitfinex-derivatives","BTCF0:USTF0",1750221009917,0.0004,105250.0,105240.0,1.76618051]
["bitfinex-derivatives","BTCF0:USTF0",1750221010314,0.0004,105250.0,105240.0,1.80414621]
["bitfinex-derivatives","BTCF0:USTF0",1750221010818,0.0004,105250.0,105240.0,1.80811965]
["bitfinex-derivatives","BTCF0:USTF0",1750221011816,0.0004,105250.0,105240.0,1.44731965]
["bitfinex-derivatives","BTCF0:USTF0",1750221012016,0.0004,105250.0,105240.0,1.39030778]
["bitfinex-derivatives","BTCF0:USTF0",1750221013011,0.0004,105250.0,105240.0,1.80811965]
["bitfinex-derivatives","BTCF0:USTF0",1750221013912,0.0008,105260.0,105250.0,0.1899881]
["bitfinex-derivatives","BTCF0:USTF0",1750221014114,1.3182,105270.0,105260.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1750221014305,1.09269328,105270.0,105260.0,0.54357652]
["bitfinex-derivatives","BTCF0:USTF0",1750221014512,0.73189328,105270.0,105260.0,0.3810033]
["bitfinex-derivatives","BTCF0:USTF0",1750221014711,1.09269328,105270.0,105260.0,0.3810033]
["bitfinex-derivatives","BTCF0:USTF0",1750221015416,0.73189328,105270.0,105260.0,0.3810033]
["bitfinex-derivatives","BTCF0:USTF0",1750221015717,1.28304518,105270.0,105260.0,0.4243033]
["bitfinex-derivatives","BTCF0:USTF0",1750221016015,1.32514518,105270.0,105260.0,0.3810033]
["bitfinex-derivatives","BTCF0:USTF0",1750221016319,1.32514518,105270.0,105260.0,0.21843008]
["bitfinex-derivatives","BTCF0:USTF0",1750221016513,1.32514518,105270.0,105260.0,0.3810033]
["bitfinex-derivatives","BTCF0:USTF0",1750221016714,0.97462006,105270.0,105260.0,0.54843008]
["bitfinex-derivatives","BTCF0:USTF0",1750221016914,0.97462006,105270.0,105260.0,0.87357652]
["bitfinex-derivatives","BTCF0:USTF0",1750221017117,0.61382006,105270.0,105260.0,0.45894954]
["bitfinex-derivatives","BTCF0:USTF0",1750221017325,0.61182006,105270.0,105260.0,0.45894954]
["bitfinex-derivatives","BTCF0:USTF0",1750221017616,0.56972006,105270.0,105260.0,0.45894954]
["bitfinex-derivatives","BTCF0:USTF0",1750221017821,0.56972006,105270.0,105260.0,0.90306268]
["bitfinex-derivatives","BTCF0:USTF0",1750221017822,0.3794,105270.0,105260.0,0.90306268]
["bitfinex-derivatives","BTCF0:USTF0",1750221018118,0.379,105270.0,105260.0,0.98876268]
["bitfinex-derivatives","BTCF0:USTF0",1750221018314,0.379,105270.0,105260.0,1.03166268]
["bitfinex-derivatives","BTCF0:USTF0",1750221018712,0.7398,105270.0,105260.0,1.03366268]
["bitfinex-derivatives","BTCF0:USTF0",1750221018918,0.6558,105270.0,105260.0,1.03366268]
["bitfinex-derivatives","BTCF0:USTF0",1750221019118,0.0004,105270.0,105260.0,1.41343581]
["bitfinex-derivatives","BTCF0:USTF0",1750221019318,0.0004,105270.0,105260.0,1.41543581]
["bitfinex-derivatives","BTCF0:USTF0",1750221019716,0.44634277,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221019919,0.08634277,105280.0,105270.0,0.80405281]
["bitfinex-derivatives","BTCF0:USTF0",1750221020122,0.44634277,105280.0,105270.0,0.80405281]
["bitfinex-derivatives","BTCF0:USTF0",1750221020423,0.44674277,105280.0,105270.0,0.43405281]
["bitfinex-derivatives","BTCF0:USTF0",1750221020823,0.79924989,105280.0,105270.0,0.39045281]
["bitfinex-derivatives","BTCF0:USTF0",1750221021023,0.84304989,105280.0,105270.0,0.39045281]
["bitfinex-derivatives","BTCF0:USTF0",1750221021825,0.65311599,105280.0,105270.0,0.39045281]
["bitfinex-derivatives","BTCF0:USTF0",1750221022727,0.84304989,105280.0,105270.0,0.39045281]
["bitfinex-derivatives","BTCF0:USTF0",1750221023327,0.65311599,105280.0,105270.0,0.39045281]
["bitfinex-derivatives","BTCF0:USTF0",1750221024618,0.65311599,105280.0,105270.0,0.38093207]
["bitfinex-derivatives","BTCF0:USTF0",1750221027119,0.29231599,105280.0,105270.0,0.38093207]
["bitfinex-derivatives","BTCF0:USTF0",1750221027328,0.65311599,105280.0,105270.0,0.38093207]
["bitfinex-derivatives","BTCF0:USTF0",1750221028326,0.84343605,105280.0,105270.0,0.35252522]
["bitfinex-derivatives","BTCF0:USTF0",1750221032628,1.03336995,105280.0,105270.0,0.35252522]
["bitfinex-derivatives","BTCF0:USTF0",1750221033227,0.87079673,105280.0,105270.0,0.35252522]
["bitfinex-derivatives","BTCF0:USTF0",1750221033421,1.03336995,105280.0,105270.0,0.35252522]
["bitfinex-derivatives","BTCF0:USTF0",1750221034228,1.03336995,105280.0,105270.0,0.38092139]
["bitfinex-derivatives","BTCF0:USTF0",1750221035018,1.03336995,105280.0,105270.0,0.21834817]
["bitfinex-derivatives","BTCF0:USTF0",1750221035224,1.19594317,105280.0,105270.0,0.21834817]
["bitfinex-derivatives","BTCF0:USTF0",1750221036723,1.54594317,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221037637,1.67990317,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221038128,2.03345239,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221038340,2.07134723,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221038631,1.90877401,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221039124,1.72079801,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221039526,1.86325901,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221039722,1.91074631,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221040636,1.90974631,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750221040826,0.189952,105270.0,105260.0,0.33256727]
["bitfinex-derivatives","BTCF0:USTF0",1750221041127,2.0539985,105270.0,105260.0,0.28507567]
["bitfinex-derivatives","BTCF0:USTF0",1750221042220,2.0539985,105270.0,105260.0,0.23758627]
["bitfinex-derivatives","BTCF0:USTF0",1750221042628,2.0539985,105270.0,105260.0,0.19009767]
["bitfinex-derivatives","BTCF0:USTF0",1750221042833,2.05394234,105270.0,105260.0,0.19009767]
["bitfinex-derivatives","BTCF0:USTF0",1750221043933,2.09754234,105270.0,105260.0,0.19009767]
["bitfinex-derivatives","BTCF0:USTF0",1750221048535,2.28754234,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221048733,2.44543718,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221049037,2.50227944,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221049233,2.44543718,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221049738,2.32543718,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221050035,2.32943718,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221050231,2.33343718,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221051632,2.39027944,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221051832,2.33343718,105270.0,105260.0,0.19011277]
["bitfinex-derivatives","BTCF0:USTF0",1750221052030,2.32943718,105270.0,105260.0,0.19011277]
["bitfinex-derivatives","BTCF0:USTF0",1750221052236,2.33143718,105270.0,105260.0,0.19011277]
["bitfinex-derivatives","BTCF0:USTF0",1750221053633,2.33143718,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221054138,2.14143718,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221058146,2.14147718,105270.0,105260.0,0.19011277]
["bitfinex-derivatives","BTCF0:USTF0",1750221058844,2.14147718,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221059438,2.14147718,105270.0,105260.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750221060446,2.14147718,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221060747,2.14147718,105270.0,105260.0,0.19011277]
["bitfinex-derivatives","BTCF0:USTF0",1750221061349,2.14147718,105270.0,105260.0,0.19408621]
["bitfinex-derivatives","BTCF0:USTF0",1750221062749,2.14147718,105270.0,105260.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750221065036,2.14150206,105270.0,105260.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750221067438,2.14150206,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221067842,2.15130185,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221068151,2.25130185,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221068351,2.15130185,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221068548,2.15130185,105270.0,105260.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750221069144,2.14150206,105270.0,105260.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750221070446,2.19834432,105270.0,105260.0,0.00411621]
["bitfinex-derivatives","BTCF0:USTF0",1750221070659,2.16044948,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221071452,2.16985472,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750221072650,2.4524123,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750221073145,2.28985472,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750221073552,2.28985472,105270.0,105260.0,0.00397345]
["bitfinex-derivatives","BTCF0:USTF0",1750221074141,2.17044948,105270.0,105260.0,0.00397345]
["bitfinex-derivatives","BTCF0:USTF0",1750221077448,2.11360722,105270.0,105260.0,0.00397345]
["bitfinex-derivatives","BTCF0:USTF0",1750221077857,2.17057867,105270.0,105260.0,0.00397345]
["bitfinex-derivatives","BTCF0:USTF0",1750221081756,2.4331541,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750221081953,0.18997,105260.0,105250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1750221082152,0.1899881,105250.0,105240.0,0.34940431]
["bitfinex-derivatives","BTCF0:USTF0",1750221082355,2.07499265,105250.0,105240.0,0.39160431]
["bitfinex-derivatives","BTCF0:USTF0",1750221082556,1.53467259,105250.0,105240.0,0.39160431]
["bitfinex-derivatives","BTCF0:USTF0",1750221082754,2.05499265,105250.0,105240.0,0.39160431]
["bitfinex-derivatives","BTCF0:USTF0",1750221082955,2.09659265,105250.0,105240.0,0.39160431]
["bitfinex-derivatives","BTCF0:USTF0",1750221089568,2.09659265,105250.0,105240.0,0.34410291]
["bitfinex-derivatives","BTCF0:USTF0",1750221090263,0.1900058,105240.0,105230.0,0.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1750221090463,1.42624102,105240.0,105230.0,0.31624187]
["bitfinex-derivatives","BTCF0:USTF0",1750221090764,0.90592096,105240.0,105230.0,0.32922986]
["bitfinex-derivatives","BTCF0:USTF0",1750221090961,1.03988096,105240.0,105230.0,0.32922986]
["bitfinex-derivatives","BTCF0:USTF0",1750221091163,1.23819035,105240.0,105230.0,0.32922986]
["bitfinex-derivatives","BTCF0:USTF0",1750221091366,1.23020102,105240.0,105230.0,0.33122986]
["bitfinex-derivatives","BTCF0:USTF0",1750221091568,1.38666657,105240.0,105230.0,0.33122986]
["bitfinex-derivatives","BTCF0:USTF0",1750221091770,1.34867724,105240.0,105230.0,0.33122986]
["bitfinex-derivatives","BTCF0:USTF0",1750221091968,1.27400102,105240.0,105230.0,0.33122986]
["bitfinex-derivatives","BTCF0:USTF0",1750221092564,1.58400102,105240.0,105230.0,0.33122986]
["bitfinex-derivatives","BTCF0:USTF0",1750221092761,1.24400102,105240.0,105230.0,0.32922986]
["bitfinex-derivatives","BTCF0:USTF0",1750221092973,1.27400102,105240.0,105230.0,0.32922986]
["bitfinex-derivatives","BTCF0:USTF0",1750221094876,1.27400102,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221095976,1.23020102,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221096479,1.20020102,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221096678,1.27601806,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221099274,1.085698,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221099468,1.27601806,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221102583,1.31891806,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221103682,0.9938029,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221103883,1.36021806,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221104986,1.93849806,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221106880,1.80453806,105240.0,105230.0,0.3332033]
["bitfinex-derivatives","BTCF0:USTF0",1750221107382,1.80453806,105240.0,105230.0,0.49576088]
["bitfinex-derivatives","BTCF0:USTF0",1750221107383,0.5508058,105240.0,105230.0,0.49576088]
["bitfinex-derivatives","BTCF0:USTF0",1750221107588,0.93124338,105240.0,105230.0,0.52420587]
["bitfinex-derivatives","BTCF0:USTF0",1750221107782,1.29204338,105240.0,105230.0,0.36164829]
["bitfinex-derivatives","BTCF0:USTF0",1750221107983,1.29204338,105240.0,105230.0,0.52420587]
["bitfinex-derivatives","BTCF0:USTF0",1750221108184,1.29164338,105240.0,105230.0,0.52420587]
["bitfinex-derivatives","BTCF0:USTF0",1750221108382,1.29204338,105240.0,105230.0,0.52420587]
["bitfinex-derivatives","BTCF0:USTF0",1750221110389,0.93124338,105240.0,105230.0,0.52420587]
["bitfinex-derivatives","BTCF0:USTF0",1750221110581,1.29204338,105240.0,105230.0,0.56213252]
["bitfinex-derivatives","BTCF0:USTF0",1750221110782,1.29204338,105240.0,105230.0,0.52420587]
["bitfinex-derivatives","BTCF0:USTF0",1750221111289,1.29204338,105240.0,105230.0,0.53368753]
["bitfinex-derivatives","BTCF0:USTF0",1750221112290,0.0004,105240.0,105230.0,1.07303746]
["bitfinex-derivatives","BTCF0:USTF0",1750221112595,0.55173567,105250.0,105230.0,1.07303746]
["bitfinex-derivatives","BTCF0:USTF0",1750221112596,0.57898277,105250.0,105240.0,0.1900058]
["bitfinex-derivatives","BTCF0:USTF0",1750221112785,0.57898277,105250.0,105240.0,0.89567414]
["bitfinex-derivatives","BTCF0:USTF0",1750221112786,0.93986277,105250.0,105240.0,0.89567414]
["bitfinex-derivatives","BTCF0:USTF0",1750221113086,0.57906277,105250.0,105240.0,0.92413387]
["bitfinex-derivatives","BTCF0:USTF0",1750221113289,0.57906277,105250.0,105240.0,0.92413353]
["bitfinex-derivatives","BTCF0:USTF0",1750221113482,0.57906277,105250.0,105240.0,0.89567414]
["bitfinex-derivatives","BTCF0:USTF0",1750221114294,0.00014277,105250.0,105240.0,0.89567414]
["bitfinex-derivatives","BTCF0:USTF0",1750221114486,0.00014277,105250.0,105240.0,1.08570614]
["bitfinex-derivatives","BTCF0:USTF0",1750221116597,0.19013057,105250.0,105240.0,1.08570614]
["bitfinex-derivatives","BTCF0:USTF0",1750221116897,0.00014277,105250.0,105240.0,1.08570614]
["bitfinex-derivatives","BTCF0:USTF0",1750221117800,0.00014277,105250.0,105240.0,1.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1750221118797,0.00014277,105250.0,105240.0,1.6088579]
["bitfinex-derivatives","BTCF0:USTF0",1750221118992,0.00014277,105250.0,105240.0,1.58042614]
["bitfinex-derivatives","BTCF0:USTF0",1750221119192,0.00014277,105250.0,105240.0,1.59927172]
["bitfinex-derivatives","BTCF0:USTF0",1750221119393,0.00054277,105250.0,105240.0,1.59927172]
["bitfinex-derivatives","BTCF0:USTF0",1750221119786,0.00054277,105250.0,105240.0,1.63712855]
["bitfinex-derivatives","BTCF0:USTF0",1750221120289,0.00054277,105250.0,105240.0,2.21588855]
["bitfinex-derivatives","BTCF0:USTF0",1750221120796,0.5515655,105270.0,105260.0,0.1899697]
["bitfinex-derivatives","BTCF0:USTF0",1750221120994,0.5515655,105270.0,105260.0,0.21835321]
["bitfinex-derivatives","BTCF0:USTF0",1750221121296,0.5515655,105270.0,105260.0,0.34635321]
["bitfinex-derivatives","BTCF0:USTF0",1750221121889,0.5535655,105270.0,105260.0,0.34635321]
["bitfinex-derivatives","BTCF0:USTF0",1750221122099,0.3668,105270.0,105260.0,0.34635321]
["bitfinex-derivatives","BTCF0:USTF0",1750221122299,0.3672,105270.0,105260.0,0.50887478]
["bitfinex-derivatives","BTCF0:USTF0",1750221122895,0.3672,105270.0,105260.0,0.34635321]
["bitfinex-derivatives","BTCF0:USTF0",1750221123693,0.5571516,105270.0,105260.0,0.34635321]
["bitfinex-derivatives","BTCF0:USTF0",1750221124797,0.6006516,105270.0,105260.0,0.34635321]
["bitfinex-derivatives","BTCF0:USTF0",1750221125093,0.76317317,105270.0,105260.0,0.21835321]
["bitfinex-derivatives","BTCF0:USTF0",1750221125399,0.80637317,105270.0,105260.0,0.22232665]
["bitfinex-derivatives","BTCF0:USTF0",1750221125597,0.84837317,105270.0,105260.0,0.22232665]
["bitfinex-derivatives","BTCF0:USTF0",1750221127098,0.84837317,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221127598,1.03869323,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221131199,1.32089474,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221131405,1.5112148,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221133395,1.5812148,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221133706,1.41869323,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221134004,1.61705323,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221135503,1.03869323,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221135697,1.61729323,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221136000,1.61629323,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221137404,1.61529323,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221137600,1.61329323,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221138303,1.61129323,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221139104,0.6798516,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221139304,1.2581716,105270.0,105260.0,0.19394314]
["bitfinex-derivatives","BTCF0:USTF0",1750221139607,1.2577716,105270.0,105260.0,0.23574314]
["bitfinex-derivatives","BTCF0:USTF0",1750221139806,1.2581716,105270.0,105260.0,0.23574314]
["bitfinex-derivatives","BTCF0:USTF0",1750221140502,1.2160116,105270.0,105260.0,0.23574314]
["bitfinex-derivatives","BTCF0:USTF0",1750221140699,1.2156116,105270.0,105260.0,0.26413486]
["bitfinex-derivatives","BTCF0:USTF0",1750221140899,1.2160116,105270.0,105260.0,0.26413486]
["bitfinex-derivatives","BTCF0:USTF0",1750221141202,0.6378516,105270.0,105260.0,0.26413486]
["bitfinex-derivatives","BTCF0:USTF0",1750221141405,1.2163316,105270.0,105260.0,0.26413486]
["bitfinex-derivatives","BTCF0:USTF0",1750221143607,1.37885317,105270.0,105260.0,0.26413486]
["bitfinex-derivatives","BTCF0:USTF0",1750221147813,1.18890157,105270.0,105260.0,0.27358782]
["bitfinex-derivatives","BTCF0:USTF0",1750221149414,1.37885327,105270.0,105260.0,0.27358782]
["bitfinex-derivatives","BTCF0:USTF0",1750221150409,0.61042157,105270.0,105260.0,0.27358782]
["bitfinex-derivatives","BTCF0:USTF0",1750221150608,1.18854157,105270.0,105260.0,0.27358782]
["bitfinex-derivatives","BTCF0:USTF0",1750221151013,1.02602,105270.0,105260.0,0.27358782]
["bitfinex-derivatives","BTCF0:USTF0",1750221151515,0.0436,105270.0,105260.0,0.76610939]
["bitfinex-derivatives","BTCF0:USTF0",1750221151720,0.0004,105270.0,105260.0,0.89188787]
["bitfinex-derivatives","BTCF0:USTF0",1750221151914,0.3612,105270.0,105260.0,0.89188787]
["bitfinex-derivatives","BTCF0:USTF0",1750221152219,1.85769424,105280.0,105270.0,0.1899516]
["bitfinex-derivatives","BTCF0:USTF0",1750221152410,2.0013288,105280.0,105270.0,0.22792521]
["bitfinex-derivatives","BTCF0:USTF0",1750221153116,1.83880723,105280.0,105270.0,0.22792521]
["bitfinex-derivatives","BTCF0:USTF0",1750221153324,1.9538447,105280.0,105270.0,0.22792521]
["bitfinex-derivatives","BTCF0:USTF0",1750221154217,1.9538447,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221156416,1.3756047,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221156620,1.9541247,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221157023,1.3756047,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221157217,1.9066006,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221158521,1.74407903,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221159522,0.61486283,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221159718,1.38311643,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221159925,1.74391643,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221161118,0.38334277,105280.0,105270.0,0.43264678]
["bitfinex-derivatives","BTCF0:USTF0",1750221161318,0.96154277,105280.0,105270.0,0.76264678]
["bitfinex-derivatives","BTCF0:USTF0",1750221161625,0.96074277,105280.0,105270.0,0.43264678]
["bitfinex-derivatives","BTCF0:USTF0",1750221161825,0.96114277,105280.0,105270.0,0.43264678]
["bitfinex-derivatives","BTCF0:USTF0",1750221162236,0.96114277,105280.0,105270.0,0.27012521]
["bitfinex-derivatives","BTCF0:USTF0",1750221162837,1.67434037,105280.0,105270.0,0.46102588]
["bitfinex-derivatives","BTCF0:USTF0",1750221163733,1.67434037,105280.0,105270.0,0.42305227]
["bitfinex-derivatives","BTCF0:USTF0",1750221165031,1.25860437,105280.0,105270.0,0.21838827]
["bitfinex-derivatives","BTCF0:USTF0",1750221165236,2.06980443,105280.0,105270.0,0.21838827]
["bitfinex-derivatives","BTCF0:USTF0",1750221166740,1.74487643,105280.0,105270.0,0.21838827]
["bitfinex-derivatives","BTCF0:USTF0",1750221166939,2.06980443,105280.0,105270.0,0.21838827]
["bitfinex-derivatives","BTCF0:USTF0",1750221168742,2.06980443,105280.0,105270.0,0.38085227]
["bitfinex-derivatives","BTCF0:USTF0",1750221169033,1.70900443,105280.0,105270.0,0.38085227]
["bitfinex-derivatives","BTCF0:USTF0",1750221169241,2.06980443,105280.0,105270.0,0.38085227]
["bitfinex-derivatives","BTCF0:USTF0",1750221170941,2.06980443,105280.0,105270.0,0.21838827]
["bitfinex-derivatives","BTCF0:USTF0",1750221171143,2.06980443,105280.0,105270.0,0.22236171]
["bitfinex-derivatives","BTCF0:USTF0",1750221174346,1.06204683,105280.0,105270.0,0.22236171]
["bitfinex-derivatives","BTCF0:USTF0",1750221174544,1.42284683,105280.0,105270.0,0.22236171]
["bitfinex-derivatives","BTCF0:USTF0",1750221174945,1.61278053,105280.0,105270.0,0.38482571]
["bitfinex-derivatives","BTCF0:USTF0",1750221175140,1.77524453,105280.0,105270.0,0.38482571]
["bitfinex-derivatives","BTCF0:USTF0",1750221175341,1.26038283,105280.0,105270.0,0.38482571]
["bitfinex-derivatives","BTCF0:USTF0",1750221175545,1.77524453,105280.0,105270.0,0.38482571]
["bitfinex-derivatives","BTCF0:USTF0",1750221176636,1.61278053,105280.0,105270.0,0.38482571]
["bitfinex-derivatives","BTCF0:USTF0",1750221177446,1.77524453,105280.0,105270.0,0.38482571]
["bitfinex-derivatives","BTCF0:USTF0",1750221177649,1.77524453,105280.0,105270.0,0.22236171]
["bitfinex-derivatives","BTCF0:USTF0",1750221178850,1.77524453,105280.0,105270.0,0.26033532]
["bitfinex-derivatives","BTCF0:USTF0",1750221180445,1.77524453,105280.0,105270.0,0.23189865]
["bitfinex-derivatives","BTCF0:USTF0",1750221180642,0.08834277,105280.0,105270.0,0.73436265]
["bitfinex-derivatives","BTCF0:USTF0",1750221180844,0.00054277,105280.0,105270.0,1.28978139]
["bitfinex-derivatives","BTCF0:USTF0",1750221181040,0.00054277,105280.0,105270.0,1.53154539]
["bitfinex-derivatives","BTCF0:USTF0",1750221181355,0.87412,105300.0,105290.0,0.1899156]
["bitfinex-derivatives","BTCF0:USTF0",1750221181651,1.435484,105300.0,105290.0,0.39029074]
["bitfinex-derivatives","BTCF0:USTF0",1750221181950,1.116884,105300.0,105290.0,0.43109074]
["bitfinex-derivatives","BTCF0:USTF0",1750221182140,0.898964,105300.0,105290.0,0.43109074]
["bitfinex-derivatives","BTCF0:USTF0",1750221182342,1.478164,105300.0,105290.0,0.43109074]
["bitfinex-derivatives","BTCF0:USTF0",1750221182755,1.0892616,105300.0,105290.0,0.43109074]
["bitfinex-derivatives","BTCF0:USTF0",1750221182944,1.5055576,105300.0,105290.0,0.26862674]
["bitfinex-derivatives","BTCF0:USTF0",1750221183249,1.31566,105300.0,105290.0,0.27062674]
["bitfinex-derivatives","BTCF0:USTF0",1750221183951,1.31566,105300.0,105290.0,0.43302088]
["bitfinex-derivatives","BTCF0:USTF0",1750221184348,1.31566,105300.0,105290.0,0.43502088]
["bitfinex-derivatives","BTCF0:USTF0",1750221184551,1.5055576,105300.0,105290.0,0.43502088]
["bitfinex-derivatives","BTCF0:USTF0",1750221184951,1.5055576,105300.0,105290.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1750221185153,1.5055576,105300.0,105290.0,0.28244786]
["bitfinex-derivatives","BTCF0:USTF0",1750221185954,1.31566,105300.0,105290.0,0.28244786]
["bitfinex-derivatives","BTCF0:USTF0",1750221186148,1.31566,105300.0,105290.0,0.27292923]
["bitfinex-derivatives","BTCF0:USTF0",1750221186350,1.50598006,105300.0,105290.0,0.27292923]
["bitfinex-derivatives","BTCF0:USTF0",1750221187043,1.69587766,105300.0,105290.0,0.27292923]
["bitfinex-derivatives","BTCF0:USTF0",1750221187954,1.50598006,105300.0,105290.0,0.27292923]
["bitfinex-derivatives","BTCF0:USTF0",1750221188553,1.69587766,105300.0,105290.0,0.43532337]
["bitfinex-derivatives","BTCF0:USTF0",1750221188857,1.11711766,105300.0,105290.0,0.43532337]
["bitfinex-derivatives","BTCF0:USTF0",1750221189356,1.11711766,105300.0,105290.0,0.27292923]
["bitfinex-derivatives","BTCF0:USTF0",1750221191758,1.11711766,105300.0,105290.0,0.27092923]
["bitfinex-derivatives","BTCF0:USTF0",1750221192659,1.11711766,105300.0,105290.0,0.26892923]
["bitfinex-derivatives","BTCF0:USTF0",1750221193558,0.92722006,105300.0,105290.0,0.43132337]
["bitfinex-derivatives","BTCF0:USTF0",1750221193958,0.3761,105300.0,105290.0,0.81132337]
["bitfinex-derivatives","BTCF0:USTF0",1750221194157,0.3761,105300.0,105290.0,0.89202337]
["bitfinex-derivatives","BTCF0:USTF0",1750221194659,0.7369,105300.0,105290.0,0.51202337]
["bitfinex-derivatives","BTCF0:USTF0",1750221195655,0.7369,105300.0,105290.0,0.47242337]
["bitfinex-derivatives","BTCF0:USTF0",1750221195853,0.2946,105300.0,105290.0,1.033302]
["bitfinex-derivatives","BTCF0:USTF0",1750221196054,0.2942,105300.0,105290.0,1.033302]
["bitfinex-derivatives","BTCF0:USTF0",1750221196857,0.2946,105300.0,105290.0,1.033302]
["bitfinex-derivatives","BTCF0:USTF0",1750221197055,0.2946,105300.0,105290.0,1.035302]
["bitfinex-derivatives","BTCF0:USTF0",1750221197360,0.2946,105300.0,105290.0,1.398102]
["bitfinex-derivatives","BTCF0:USTF0",1750221197561,0.2946,105300.0,105290.0,1.037302]
["bitfinex-derivatives","BTCF0:USTF0",1750221197860,0.2946,105300.0,105290.0,1.398102]
["bitfinex-derivatives","BTCF0:USTF0",1750221198063,0.2946,105300.0,105290.0,1.45496872]
["bitfinex-derivatives","BTCF0:USTF0",1750221198261,0.2353209,105300.0,105290.0,1.64491272]
["bitfinex-derivatives","BTCF0:USTF0",1750221198766,0.03154277,105310.0,105300.0,0.1898976]
["bitfinex-derivatives","BTCF0:USTF0",1750221199057,0.03154277,105310.0,105300.0,0.85024592]
["bitfinex-derivatives","BTCF0:USTF0",1750221199266,0.03154277,105310.0,105300.0,0.23685178]
["bitfinex-derivatives","BTCF0:USTF0",1750221199461,0.42904277,105310.0,105300.0,0.23685178]
["bitfinex-derivatives","BTCF0:USTF0",1750221200254,0.59143691,105310.0,105300.0,0.23685178]
["bitfinex-derivatives","BTCF0:USTF0",1750221200455,0.42904277,105310.0,105300.0,0.23685178]
["bitfinex-derivatives","BTCF0:USTF0",1750221200650,0.06824277,105310.0,105300.0,0.23685178]
["bitfinex-derivatives","BTCF0:USTF0",1750221201065,0.42904277,105310.0,105300.0,0.23685178]
["bitfinex-derivatives","BTCF0:USTF0",1750221202663,0.42904277,105310.0,105300.0,0.31315375]
["bitfinex-derivatives","BTCF0:USTF0",1750221203767,0.06824277,105310.0,105300.0,0.31315375]
["bitfinex-derivatives","BTCF0:USTF0",1750221204166,0.42904277,105310.0,105300.0,0.64315375]
["bitfinex-derivatives","BTCF0:USTF0",1750221205855,1.32163657,105310.0,105300.0,0.23685178]
["bitfinex-derivatives","BTCF0:USTF0",1750221206466,0.97163657,105310.0,105300.0,0.23685178]
["bitfinex-derivatives","BTCF0:USTF0",1750221210573,1.20655747,105310.0,105300.0,0.23685178]
["bitfinex-derivatives","BTCF0:USTF0",1750221211067,1.01667787,105310.0,105300.0,0.24641883]
["bitfinex-derivatives","BTCF0:USTF0",1750221211465,1.20655747,105310.0,105300.0,0.24641883]
["bitfinex-derivatives","BTCF0:USTF0",1750221212068,1.01667787,105310.0,105300.0,0.24641883]
["bitfinex-derivatives","BTCF0:USTF0",1750221213468,0.85428373,105310.0,105300.0,0.24641883]
["bitfinex-derivatives","BTCF0:USTF0",1750221213670,1.04416323,105310.0,105300.0,0.24641883]
["bitfinex-derivatives","BTCF0:USTF0",1750221213967,0.85428373,105310.0,105300.0,0.24641883]
["bitfinex-derivatives","BTCF0:USTF0",1750221214169,0.66396367,105310.0,105300.0,0.40881297]
["bitfinex-derivatives","BTCF0:USTF0",1750221214364,0.88188367,105310.0,105300.0,0.77881297]
["bitfinex-derivatives","BTCF0:USTF0",1750221214667,0.88188367,105310.0,105300.0,1.13961297]
["bitfinex-derivatives","BTCF0:USTF0",1750221214968,0.88228367,105310.0,105300.0,1.13961297]
["bitfinex-derivatives","BTCF0:USTF0",1750221215158,0.30356367,105310.0,105300.0,1.13961297]
["bitfinex-derivatives","BTCF0:USTF0",1750221215473,0.30356367,105310.0,105300.0,1.27969076]
["bitfinex-derivatives","BTCF0:USTF0",1750221215673,0.30316367,105310.0,105300.0,1.2836642]
["bitfinex-derivatives","BTCF0:USTF0",1750221215878,0.30356367,105310.0,105300.0,1.2836642]
["bitfinex-derivatives","BTCF0:USTF0",1750221216265,0.30356367,105310.0,105300.0,1.30261978]
["bitfinex-derivatives","BTCF0:USTF0",1750221216466,0.06864277,105310.0,105300.0,1.30261978]
["bitfinex-derivatives","BTCF0:USTF0",1750221216667,0.00054277,105310.0,105300.0,1.30261978]
["bitfinex-derivatives","BTCF0:USTF0",1750221217569,0.00014277,105310.0,105300.0,1.30261978]
["bitfinex-derivatives","BTCF0:USTF0",1750221217770,0.00014277,105310.0,105300.0,1.29864634]
["bitfinex-derivatives","BTCF0:USTF0",1750221218380,0.00054277,105310.0,105300.0,1.30264634]
["bitfinex-derivatives","BTCF0:USTF0",1750221218874,0.00054277,105310.0,105300.0,1.88120634]
["bitfinex-derivatives","BTCF0:USTF0",1750221222674,0.00014277,105310.0,105300.0,1.88120634]
["bitfinex-derivatives","BTCF0:USTF0",1750221223577,0.00054277,105310.0,105300.0,1.88120634]
["bitfinex-derivatives","BTCF0:USTF0",1750221224875,0.00054277,105310.0,105300.0,2.04346768]
["bitfinex-derivatives","BTCF0:USTF0",1750221226577,0.00014277,105310.0,105300.0,2.04346768]
["bitfinex-derivatives","BTCF0:USTF0",1750221227478,0.00054277,105310.0,105300.0,2.04346768]
["bitfinex-derivatives","BTCF0:USTF0",1750221228168,0.00054277,105310.0,105300.0,2.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1750221228369,0.00054277,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221229675,0.00054277,105310.0,105300.0,2.20792896]
["bitfinex-derivatives","BTCF0:USTF0",1750221229875,0.00054277,105310.0,105300.0,2.28365209]
["bitfinex-derivatives","BTCF0:USTF0",1750221230073,0.00014277,105310.0,105300.0,2.09372409]
["bitfinex-derivatives","BTCF0:USTF0",1750221230274,0.00054277,105310.0,105300.0,2.09372409]
["bitfinex-derivatives","BTCF0:USTF0",1750221230474,0.00054277,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221231978,0.00451621,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221234375,0.00451621,105310.0,105300.0,2.07482727]
["bitfinex-derivatives","BTCF0:USTF0",1750221234577,0.00451621,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221234777,0.00451621,105310.0,105300.0,2.07482773]
["bitfinex-derivatives","BTCF0:USTF0",1750221234971,0.00451621,105310.0,105300.0,2.07482722]
["bitfinex-derivatives","BTCF0:USTF0",1750221235279,0.00451621,105310.0,105300.0,2.07482978]
["bitfinex-derivatives","BTCF0:USTF0",1750221235472,0.00451621,105310.0,105300.0,2.07483048]
["bitfinex-derivatives","BTCF0:USTF0",1750221235779,0.00451621,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221236080,0.00451621,105310.0,105300.0,2.07483054]
["bitfinex-derivatives","BTCF0:USTF0",1750221236278,0.00451621,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221236484,0.00451621,105310.0,105300.0,2.07482977]
["bitfinex-derivatives","BTCF0:USTF0",1750221237483,0.00451621,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221238175,0.00451621,105310.0,105300.0,2.07482807]
["bitfinex-derivatives","BTCF0:USTF0",1750221238680,0.00451621,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221238883,0.00451621,105310.0,105300.0,2.07482829]
["bitfinex-derivatives","BTCF0:USTF0",1750221239683,0.00451621,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221240983,0.06791621,105310.0,105300.0,2.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1750221241485,0.06791621,105310.0,105300.0,1.98730096]
["bitfinex-derivatives","BTCF0:USTF0",1750221241879,0.06791621,105310.0,105300.0,2.04413336]
["bitfinex-derivatives","BTCF0:USTF0",1750221242383,0.06791621,105310.0,105300.0,1.05108548]
["bitfinex-derivatives","BTCF0:USTF0",1750221242581,0.06791621,105310.0,105300.0,2.0104961]
["bitfinex-derivatives","BTCF0:USTF0",1750221242782,0.25823627,105310.0,105300.0,2.0104961]
["bitfinex-derivatives","BTCF0:USTF0",1750221243283,0.29003627,105310.0,105300.0,2.0104961]
["bitfinex-derivatives","BTCF0:USTF0",1750221243485,0.29003627,105310.0,105300.0,1.6496961]
["bitfinex-derivatives","BTCF0:USTF0",1750221243785,0.29003627,105310.0,105300.0,1.0717761]
["bitfinex-derivatives","BTCF0:USTF0",1750221243983,0.29003627,105310.0,105300.0,1.6496961]
["bitfinex-derivatives","BTCF0:USTF0",1750221244285,0.29003627,105310.0,105300.0,1.6182961]
["bitfinex-derivatives","BTCF0:USTF0",1750221245685,0.81316401,105310.0,105300.0,1.45596836]
["bitfinex-derivatives","BTCF0:USTF0",1750221246078,0.29003627,105310.0,105300.0,1.6182961]
["bitfinex-derivatives","BTCF0:USTF0",1750221246684,0.29003627,105310.0,105300.0,1.45596836]
["bitfinex-derivatives","BTCF0:USTF0",1750221247586,0.29003627,105310.0,105300.0,1.6182961]
["bitfinex-derivatives","BTCF0:USTF0",1750221248885,0.29003627,105310.0,105300.0,1.56146096]
["bitfinex-derivatives","BTCF0:USTF0",1750221249386,0.29003627,105310.0,105300.0,1.61832626]
["bitfinex-derivatives","BTCF0:USTF0",1750221253087,0.45236401,105310.0,105300.0,0.71575078]
["bitfinex-derivatives","BTCF0:USTF0",1750221253383,1.00304361,105310.0,105300.0,0.41275769]
["bitfinex-derivatives","BTCF0:USTF0",1750221257587,1.00304361,105310.0,105300.0,0.25042995]
["bitfinex-derivatives","BTCF0:USTF0",1750221257788,1.00304361,105310.0,105300.0,0.41275769]
["bitfinex-derivatives","BTCF0:USTF0",1750221259385,0.84071587,105310.0,105300.0,0.77275769]
["bitfinex-derivatives","BTCF0:USTF0",1750221259689,1.00304361,105310.0,105300.0,0.41275769]
["bitfinex-derivatives","BTCF0:USTF0",1750221261488,1.00304361,105310.0,105300.0,0.25042995]
["bitfinex-derivatives","BTCF0:USTF0",1750221261681,1.00304361,105310.0,105300.0,0.41275769]
["bitfinex-derivatives","BTCF0:USTF0",1750221263884,1.00304361,105310.0,105300.0,0.77275769]
["bitfinex-derivatives","BTCF0:USTF0",1750221264289,1.00304361,105310.0,105300.0,0.41275769]
["bitfinex-derivatives","BTCF0:USTF0",1750221265985,0.45236401,105310.0,105300.0,0.77275769]
["bitfinex-derivatives","BTCF0:USTF0",1750221266191,1.00304361,105310.0,105300.0,0.77275769]
["bitfinex-derivatives","BTCF0:USTF0",1750221272897,1.00304361,105310.0,105300.0,0.80305769]
["bitfinex-derivatives","BTCF0:USTF0",1750221280607,1.00304361,105310.0,105300.0,0.44305769]
["bitfinex-derivatives","BTCF0:USTF0",1750221282096,1.00304361,105310.0,105300.0,0.46200073]
["bitfinex-derivatives","BTCF0:USTF0",1750221282602,0.84071587,105310.0,105300.0,0.46200073]
["bitfinex-derivatives","BTCF0:USTF0",1750221282802,1.00304361,105310.0,105300.0,0.46200073]
["bitfinex-derivatives","BTCF0:USTF0",1750221283895,1.00304361,105310.0,105300.0,0.40513543]
["bitfinex-derivatives","BTCF0:USTF0",1750221284397,1.00304361,105310.0,105300.0,0.46207013]
["bitfinex-derivatives","BTCF0:USTF0",1750221285202,1.00304361,105310.0,105300.0,0.50002701]
["bitfinex-derivatives","BTCF0:USTF0",1750221285601,1.00304361,105310.0,105300.0,0.46207013]
["bitfinex-derivatives","BTCF0:USTF0",1750221285902,1.00304361,105310.0,105300.0,0.5000265]
["bitfinex-derivatives","BTCF0:USTF0",1750221286596,0.64224361,105310.0,105300.0,0.5000265]
["bitfinex-derivatives","BTCF0:USTF0",1750221286801,1.00304361,105310.0,105300.0,0.5000265]
["bitfinex-derivatives","BTCF0:USTF0",1750221289605,1.00304361,105310.0,105300.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1750221295209,0.81316401,105310.0,105300.0,0.5000265]
["bitfinex-derivatives","BTCF0:USTF0",1750221295513,1.35920401,105310.0,105300.0,0.8030918]
["bitfinex-derivatives","BTCF0:USTF0",1750221296318,0.99840401,105310.0,105300.0,0.8600265]
["bitfinex-derivatives","BTCF0:USTF0",1750221296511,1.35920401,105310.0,105300.0,0.8030918]
["bitfinex-derivatives","BTCF0:USTF0",1750221296707,0.42056401,105310.0,105300.0,0.8030918]
["bitfinex-derivatives","BTCF0:USTF0",1750221297014,0.99840401,105310.0,105300.0,0.8362918]
["bitfinex-derivatives","BTCF0:USTF0",1750221297207,0.83607627,105310.0,105300.0,1.1970918]
["bitfinex-derivatives","BTCF0:USTF0",1750221297408,0.99840401,105310.0,105300.0,0.99861954]
["bitfinex-derivatives","BTCF0:USTF0",1750221297703,0.99840401,105310.0,105300.0,1.03131954]
["bitfinex-derivatives","BTCF0:USTF0",1750221298507,0.99840401,105310.0,105300.0,1.08825424]
["bitfinex-derivatives","BTCF0:USTF0",1750221299504,0.99840401,105310.0,105300.0,0.9259265]
["bitfinex-derivatives","BTCF0:USTF0",1750221299910,0.99840401,105310.0,105300.0,1.08825424]
["bitfinex-derivatives","BTCF0:USTF0",1750221300316,1.18828361,105310.0,105300.0,0.72825424]
["bitfinex-derivatives","BTCF0:USTF0",1750221300511,1.18828361,105310.0,105300.0,0.5659265]
["bitfinex-derivatives","BTCF0:USTF0",1750221300716,1.18828361,105310.0,105300.0,0.4762918]
["bitfinex-derivatives","BTCF0:USTF0",1750221301717,1.35876355,105310.0,105300.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1750221301910,1.58208361,105310.0,105300.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1750221302812,1.41975587,105310.0,105300.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1750221303112,1.22128361,105310.0,105300.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1750221304020,1.58208361,105310.0,105300.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1750221305019,1.41975587,105310.0,105300.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1750221305212,1.58208361,105310.0,105300.0,0.39418171]
["bitfinex-derivatives","BTCF0:USTF0",1750221306422,1.58208361,105310.0,105300.0,0.44911641]
["bitfinex-derivatives","BTCF0:USTF0",1750221306815,1.58208361,105310.0,105300.0,0.44711641]
["bitfinex-derivatives","BTCF0:USTF0",1750221307014,1.57811017,105310.0,105300.0,0.44711641]
["bitfinex-derivatives","BTCF0:USTF0",1750221308810,1.57811017,105310.0,105300.0,0.44711073]
["bitfinex-derivatives","BTCF0:USTF0",1750221313023,1.57811017,105310.0,105300.0,0.39017603]
["bitfinex-derivatives","BTCF0:USTF0",1750221313224,1.41578243,105310.0,105300.0,0.39017603]
["bitfinex-derivatives","BTCF0:USTF0",1750221313425,1.57811017,105310.0,105300.0,0.39017603]
["bitfinex-derivatives","BTCF0:USTF0",1750221313620,1.57811017,105310.0,105300.0,0.42327603]
["bitfinex-derivatives","BTCF0:USTF0",1750221315319,1.57803017,105310.0,105300.0,0.75327603]
["bitfinex-derivatives","BTCF0:USTF0",1750221315514,1.57803017,105310.0,105300.0,0.42327603]
["bitfinex-derivatives","BTCF0:USTF0",1750221320324,1.57803017,105310.0,105300.0,0.39017603]
["bitfinex-derivatives","BTCF0:USTF0",1750221322725,1.57803017,105310.0,105300.0,0.44711073]
["bitfinex-derivatives","BTCF0:USTF0",1750221322923,1.57803017,105310.0,105300.0,0.28478299]
["bitfinex-derivatives","BTCF0:USTF0",1750221323129,1.57803017,105310.0,105300.0,0.22784829]
["bitfinex-derivatives","BTCF0:USTF0",1750221323130,2.06035791,105310.0,105300.0,0.22784829]
["bitfinex-derivatives","BTCF0:USTF0",1750221323436,2.06433135,105310.0,105300.0,0.22784829]
["bitfinex-derivatives","BTCF0:USTF0",1750221323627,1.90200361,105310.0,105300.0,0.25629865]
["bitfinex-derivatives","BTCF0:USTF0",1750221324534,1.58200361,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221330441,1.58200361,105310.0,105300.0,0.25629865]
["bitfinex-derivatives","BTCF0:USTF0",1750221330635,1.58200361,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221333648,1.58200361,105310.0,105300.0,0.25629865]
["bitfinex-derivatives","BTCF0:USTF0",1750221334851,1.81692451,105310.0,105300.0,0.25629865]
["bitfinex-derivatives","BTCF0:USTF0",1750221336349,1.81295107,105310.0,105300.0,0.25629865]
["bitfinex-derivatives","BTCF0:USTF0",1750221339259,1.81295107,105310.0,105300.0,0.25829865]
["bitfinex-derivatives","BTCF0:USTF0",1750221339655,1.81295107,105310.0,105300.0,0.26029865]
["bitfinex-derivatives","BTCF0:USTF0",1750221339956,1.81295107,105310.0,105300.0,0.25829865]
["bitfinex-derivatives","BTCF0:USTF0",1750221340158,1.81295107,105310.0,105300.0,0.25629865]
["bitfinex-derivatives","BTCF0:USTF0",1750221340752,2.30527881,105310.0,105300.0,0.25629865]
["bitfinex-derivatives","BTCF0:USTF0",1750221340957,2.34327081,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221341757,2.09327081,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221341957,2.17194307,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221342258,2.20194307,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221342760,1.92194307,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221342956,1.92394307,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221343456,1.88595107,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221344555,1.97819881,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221344753,2.28819881,105310.0,105300.0,0.21834796]
["bitfinex-derivatives","BTCF0:USTF0",1750221345253,2.12587107,105310.0,105300.0,0.1898976]
["bitfinex-derivatives","BTCF0:USTF0",1750221345452,2.28819881,105310.0,105300.0,0.21833383]
["bitfinex-derivatives","BTCF0:USTF0",1750221346051,2.28819881,105310.0,105300.0,0.1898976]
["bitfinex-derivatives","BTCF0:USTF0",1750221346750,2.05327791,105310.0,105300.0,0.1898976]
["bitfinex-derivatives","BTCF0:USTF0",1750221348363,2.05327791,105310.0,105300.0,0.21833437]
["bitfinex-derivatives","BTCF0:USTF0",1750221348758,2.05327791,105310.0,105300.0,0.1898976]
["bitfinex-derivatives","BTCF0:USTF0",1750221350061,2.05327791,105310.0,105300.0,0.21833523]
["bitfinex-derivatives","BTCF0:USTF0",1750221350463,2.05327791,105310.0,105300.0,0.1898976]
["bitfinex-derivatives","BTCF0:USTF0",1750221351560,2.09124035,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221355162,1.92891261,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221356670,1.92891261,105310.0,105300.0,0.22231384]
["bitfinex-derivatives","BTCF0:USTF0",1750221357669,1.92891261,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221357974,1.61891261,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221358772,1.58095017,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221358961,1.61891261,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221360473,1.78124035,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221361074,2.11124035,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221361269,1.94891261,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221361675,2.11124035,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221367176,0.61762237,105310.0,105300.0,0.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1750221367372,0.61762237,105310.0,105300.0,0.38066814]
["bitfinex-derivatives","BTCF0:USTF0",1750221367572,0.16547051,105310.0,105300.0,0.51579187]
["bitfinex-derivatives","BTCF0:USTF0",1750221367773,1.29419001,105310.0,105300.0,0.48734907]
["bitfinex-derivatives","BTCF0:USTF0",1750221367980,1.29419001,105310.0,105300.0,0.50611516]
["bitfinex-derivatives","BTCF0:USTF0",1750221368578,1.29219001,105310.0,105300.0,0.50611516]
["bitfinex-derivatives","BTCF0:USTF0",1750221368978,1.29219001,105310.0,105300.0,0.5100886]
["bitfinex-derivatives","BTCF0:USTF0",1750221369174,0.36234277,105310.0,105300.0,0.67241634]
["bitfinex-derivatives","BTCF0:USTF0",1750221369376,0.57914277,105310.0,105300.0,0.67241634]
["bitfinex-derivatives","BTCF0:USTF0",1750221369680,0.57774277,105310.0,105300.0,1.00241634]
["bitfinex-derivatives","BTCF0:USTF0",1750221369878,0.57814277,105310.0,105300.0,1.00241634]
["bitfinex-derivatives","BTCF0:USTF0",1750221370267,0.57814277,105310.0,105300.0,0.98241634]
["bitfinex-derivatives","BTCF0:USTF0",1750221370678,0.57814277,105310.0,105300.0,0.98441634]
["bitfinex-derivatives","BTCF0:USTF0",1750221371373,0.00054277,105310.0,105300.0,0.98441634]
["bitfinex-derivatives","BTCF0:USTF0",1750221371583,0.00014277,105310.0,105300.0,1.53582194]
["bitfinex-derivatives","BTCF0:USTF0",1750221371768,0.00054277,105310.0,105300.0,1.49789821]
["bitfinex-derivatives","BTCF0:USTF0",1750221371972,0.00054277,105310.0,105300.0,1.68982621]
["bitfinex-derivatives","BTCF0:USTF0",1750221372172,0.00014277,105310.0,105300.0,1.68982621]
["bitfinex-derivatives","BTCF0:USTF0",1750221372372,0.00054277,105310.0,105300.0,1.76445922]
["bitfinex-derivatives","BTCF0:USTF0",1750221373080,0.00054277,105310.0,105300.0,1.57055778]
["bitfinex-derivatives","BTCF0:USTF0",1750221373470,0.00054277,105310.0,105300.0,1.60840674]
["bitfinex-derivatives","BTCF0:USTF0",1750221373981,0.00054277,105310.0,105300.0,2.18596674]
["bitfinex-derivatives","BTCF0:USTF0",1750221375382,0.00054277,105310.0,105300.0,2.12908114]
["bitfinex-derivatives","BTCF0:USTF0",1750221378279,0.00054277,105310.0,105300.0,2.18596674]
["bitfinex-derivatives","BTCF0:USTF0",1750221378974,0.00054277,105310.0,105300.0,2.12908114]
["bitfinex-derivatives","BTCF0:USTF0",1750221379385,0.00054277,105310.0,105300.0,2.18596674]
["bitfinex-derivatives","BTCF0:USTF0",1750221384082,0.00054277,105310.0,105300.0,2.14811778]
["bitfinex-derivatives","BTCF0:USTF0",1750221385294,0.00014277,105310.0,105300.0,2.14811778]
["bitfinex-derivatives","BTCF0:USTF0",1750221385494,0.00054277,105310.0,105300.0,2.14811778]
["bitfinex-derivatives","BTCF0:USTF0",1750221385695,0.00014277,105310.0,105300.0,2.14811778]
["bitfinex-derivatives","BTCF0:USTF0",1750221385895,0.00054277,105310.0,105300.0,2.14811778]
["bitfinex-derivatives","BTCF0:USTF0",1750221394396,0.06294277,105310.0,105300.0,2.14811778]
["bitfinex-derivatives","BTCF0:USTF0",1750221394899,0.06294277,105310.0,105300.0,2.15111778]
["bitfinex-derivatives","BTCF0:USTF0",1750221395099,0.06294277,105310.0,105300.0,2.15511778]
["bitfinex-derivatives","BTCF0:USTF0",1750221395502,0.06294277,105310.0,105300.0,2.14911778]
["bitfinex-derivatives","BTCF0:USTF0",1750221395698,0.06294277,105310.0,105300.0,1.37983778]
["bitfinex-derivatives","BTCF0:USTF0",1750221396003,0.06294277,105310.0,105300.0,2.09091778]
["bitfinex-derivatives","BTCF0:USTF0",1750221397397,0.06294277,105310.0,105300.0,2.08691778]
["bitfinex-derivatives","BTCF0:USTF0",1750221397597,0.06294277,105310.0,105300.0,2.08191778]
["bitfinex-derivatives","BTCF0:USTF0",1750221397803,0.06294277,105310.0,105300.0,2.08391778]
["bitfinex-derivatives","BTCF0:USTF0",1750221398605,0.06294277,105310.0,105300.0,2.02703218]
["bitfinex-derivatives","BTCF0:USTF0",1750221401105,0.06294277,105310.0,105300.0,2.05923218]
["bitfinex-derivatives","BTCF0:USTF0",1750221411109,0.06294277,105310.0,105300.0,2.13495531]
["bitfinex-derivatives","BTCF0:USTF0",1750221411506,0.06294277,105310.0,105300.0,2.05923218]
["bitfinex-derivatives","BTCF0:USTF0",1750221411905,0.06294277,105310.0,105300.0,2.09203218]
["bitfinex-derivatives","BTCF0:USTF0",1750221412209,0.00054277,105310.0,105300.0,2.25435992]
["bitfinex-derivatives","BTCF0:USTF0",1750221412412,0.0645,105330.0,105320.0,0.1898615]
["bitfinex-derivatives","BTCF0:USTF0",1750221412705,0.4171478,105330.0,105320.0,1.31532531]
["bitfinex-derivatives","BTCF0:USTF0",1750221412911,0.4489478,105330.0,105320.0,1.61125305]
["bitfinex-derivatives","BTCF0:USTF0",1750221413104,0.4489478,105330.0,105320.0,1.44892531]
["bitfinex-derivatives","BTCF0:USTF0",1750221414512,0.4499478,105330.0,105320.0,1.44892531]
["bitfinex-derivatives","BTCF0:USTF0",1750221415408,0.4489478,105330.0,105320.0,1.48781819]
["bitfinex-derivatives","BTCF0:USTF0",1750221415808,0.4489478,105330.0,105320.0,1.65014593]
["bitfinex-derivatives","BTCF0:USTF0",1750221416206,0.4489478,105330.0,105320.0,1.65114593]
["bitfinex-derivatives","BTCF0:USTF0",1750221416408,0.4489478,105330.0,105320.0,1.32649045]
["bitfinex-derivatives","BTCF0:USTF0",1750221416609,0.4489478,105330.0,105320.0,1.65114593]
["bitfinex-derivatives","BTCF0:USTF0",1750221418714,0.28662006,105330.0,105320.0,1.65114593]
["bitfinex-derivatives","BTCF0:USTF0",1750221418914,0.4489478,105330.0,105320.0,1.65114593]
["bitfinex-derivatives","BTCF0:USTF0",1750221419114,0.28662006,105330.0,105320.0,1.59428097]
["bitfinex-derivatives","BTCF0:USTF0",1750221419315,0.4489478,105330.0,105320.0,1.59428097]
["bitfinex-derivatives","BTCF0:USTF0",1750221419615,0.28662006,105330.0,105320.0,1.59428097]
["bitfinex-derivatives","BTCF0:USTF0",1750221419816,0.4489478,105330.0,105320.0,1.59428097]
["bitfinex-derivatives","BTCF0:USTF0",1750221420118,0.28662006,105330.0,105320.0,1.59428097]
["bitfinex-derivatives","BTCF0:USTF0",1750221420314,0.4489478,105330.0,105320.0,1.59428097]
["bitfinex-derivatives","BTCF0:USTF0",1750221420511,0.4489478,105330.0,105320.0,1.68214593]
["bitfinex-derivatives","BTCF0:USTF0",1750221421319,0.28662006,105330.0,105320.0,1.68214593]
["bitfinex-derivatives","BTCF0:USTF0",1750221421512,0.4489478,105330.0,105320.0,1.68214593]
["bitfinex-derivatives","BTCF0:USTF0",1750221421712,0.28662006,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221423223,0.0649,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221423424,0.25522006,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221423615,0.25482006,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221423815,0.25522006,105330.0,105320.0,1.31959757]
["bitfinex-derivatives","BTCF0:USTF0",1750221424117,0.25522006,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221424822,0.4175478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221425614,0.4480478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221428221,0.28572006,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221428716,0.4480478,105330.0,105320.0,1.31959757]
["bitfinex-derivatives","BTCF0:USTF0",1750221428916,0.4480478,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221431222,0.4480478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221431723,0.4480478,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221432114,0.4480478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221432327,0.8088478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221432517,0.4480478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221433326,0.28572006,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221433517,0.4480478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221437526,0.4480478,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221437922,0.28572006,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221438222,0.4480478,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221438717,0.4480478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221439525,0.4175478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221440827,0.25522006,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221441029,0.4175478,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221442121,0.4175478,105330.0,105320.0,1.48192531]
["bitfinex-derivatives","BTCF0:USTF0",1750221445736,0.4175478,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221447837,0.25522006,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221448039,0.4175478,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221449937,0.25522006,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221450132,0.4175478,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221452634,0.25522006,105330.0,105320.0,1.64425305]
["bitfinex-derivatives","BTCF0:USTF0",1750221452834,0.25522006,105330.0,105320.0,1.67705305]
["bitfinex-derivatives","BTCF0:USTF0",1750221453137,0.25522006,105330.0,105320.0,1.70765305]
["bitfinex-derivatives","BTCF0:USTF0",1750221454237,0.25522006,105330.0,105320.0,2.06845305]
["bitfinex-derivatives","BTCF0:USTF0",1750221454536,0.25522006,105330.0,105320.0,2.01158809]
["bitfinex-derivatives","BTCF0:USTF0",1750221455737,0.25522006,105330.0,105320.0,2.06850906]
["bitfinex-derivatives","BTCF0:USTF0",1750221456540,0.25522006,105330.0,105320.0,1.70770906]
["bitfinex-derivatives","BTCF0:USTF0",1750221456736,0.25522006,105330.0,105320.0,2.06850906]
["bitfinex-derivatives","BTCF0:USTF0",1750221457042,0.25522006,105330.0,105320.0,1.70770906]
["bitfinex-derivatives","BTCF0:USTF0",1750221457637,0.25522006,105330.0,105320.0,1.67710906]
["bitfinex-derivatives","BTCF0:USTF0",1750221458038,0.25522006,105330.0,105320.0,2.06980906]
["bitfinex-derivatives","BTCF0:USTF0",1750221466546,0.25522006,105330.0,105320.0,1.98098809]
["bitfinex-derivatives","BTCF0:USTF0",1750221467443,0.4175478,105330.0,105320.0,1.98098809]
["bitfinex-derivatives","BTCF0:USTF0",1750221467840,0.25522006,105330.0,105320.0,1.98098809]
["bitfinex-derivatives","BTCF0:USTF0",1750221468036,0.4175478,105330.0,105320.0,1.98098809]
["bitfinex-derivatives","BTCF0:USTF0",1750221468849,0.25522006,105330.0,105320.0,1.98098809]
["bitfinex-derivatives","BTCF0:USTF0",1750221469749,0.25522006,105330.0,105320.0,1.26998809]
["bitfinex-derivatives","BTCF0:USTF0",1750221469944,0.25522006,105330.0,105320.0,1.98118809]
["bitfinex-derivatives","BTCF0:USTF0",1750221473642,0.4175478,105330.0,105320.0,1.98118809]
["bitfinex-derivatives","BTCF0:USTF0",1750221474550,0.25522006,105330.0,105320.0,1.98118809]
["bitfinex-derivatives","BTCF0:USTF0",1750221474752,0.19072006,105330.0,105320.0,1.98118809]
["bitfinex-derivatives","BTCF0:USTF0",1750221475050,0.19072006,105330.0,105320.0,2.03810906]
["bitfinex-derivatives","BTCF0:USTF0",1750221475250,0.19072006,105330.0,105320.0,1.98118809]
["bitfinex-derivatives","BTCF0:USTF0",1750221475448,0.19072006,105330.0,105320.0,2.03810906]
["bitfinex-derivatives","BTCF0:USTF0",1750221475750,0.19032006,105330.0,105320.0,2.03810906]
["bitfinex-derivatives","BTCF0:USTF0",1750221475952,0.19072006,105330.0,105320.0,2.03810906]
["bitfinex-derivatives","BTCF0:USTF0",1750221477553,0.19072006,105330.0,105320.0,1.98118809]
["bitfinex-derivatives","BTCF0:USTF0",1750221477853,0.19072006,105330.0,105320.0,2.05691122]
["bitfinex-derivatives","BTCF0:USTF0",1750221479253,0.19072006,105330.0,105320.0,1.98118809]
["bitfinex-derivatives","BTCF0:USTF0",1750221481252,0.19072006,105330.0,105320.0,2.03808922]
["bitfinex-derivatives","BTCF0:USTF0",1750221481456,0.19072006,105330.0,105320.0,1.98118809]
["bitfinex-derivatives","BTCF0:USTF0",1750221483159,0.19032006,105330.0,105320.0,1.98086809]
["bitfinex-derivatives","BTCF0:USTF0",1750221483455,0.19072006,105330.0,105320.0,1.98086809]
["bitfinex-derivatives","BTCF0:USTF0",1750221488161,0.19072006,105330.0,105320.0,1.98082809]
["bitfinex-derivatives","BTCF0:USTF0",1750221490965,0.19072006,105330.0,105320.0,2.05655122]
["bitfinex-derivatives","BTCF0:USTF0",1750221492263,0.19072006,105330.0,105320.0,1.98082809]
["bitfinex-derivatives","BTCF0:USTF0",1750221492457,0.19072006,105330.0,105320.0,2.05655122]
["bitfinex-derivatives","BTCF0:USTF0",1750221493161,0.25502006,105330.0,105320.0,2.05655122]
["bitfinex-derivatives","BTCF0:USTF0",1750221493362,0.25502006,105330.0,105320.0,1.98082809]
["bitfinex-derivatives","BTCF0:USTF0",1750221493764,0.0004,105330.0,105320.0,2.05655122]
["bitfinex-derivatives","BTCF0:USTF0",1750221494561,0.0323,105330.0,105320.0,2.05655122]
["bitfinex-derivatives","BTCF0:USTF0",1750221494860,0.0638,105330.0,105320.0,2.05655122]
["bitfinex-derivatives","BTCF0:USTF0",1750221495063,0.0638,105330.0,105320.0,2.03771423]
["bitfinex-derivatives","BTCF0:USTF0",1750221496562,0.25412006,105330.0,105320.0,1.46047423]
["bitfinex-derivatives","BTCF0:USTF0",1750221496769,0.25412006,105330.0,105320.0,2.00483423]
["bitfinex-derivatives","BTCF0:USTF0",1750221500967,0.25412006,105330.0,105320.0,1.68017875]
["bitfinex-derivatives","BTCF0:USTF0",1750221501156,0.25412006,105330.0,105320.0,2.00483423]
["bitfinex-derivatives","BTCF0:USTF0",1750221501359,0.25412006,105330.0,105320.0,1.94794809]
["bitfinex-derivatives","BTCF0:USTF0",1750221507379,0.25412006,105330.0,105320.0,1.94774809]
["bitfinex-derivatives","BTCF0:USTF0",1750221507574,0.25412006,105330.0,105320.0,1.59209261]
["bitfinex-derivatives","BTCF0:USTF0",1750221507776,0.25412006,105330.0,105320.0,1.91674809]
["bitfinex-derivatives","BTCF0:USTF0",1750221507975,0.25412006,105330.0,105320.0,1.91574809]
["bitfinex-derivatives","BTCF0:USTF0",1750221508175,0.25412006,105330.0,105320.0,1.91874809]
["bitfinex-derivatives","BTCF0:USTF0",1750221508477,0.25412006,105330.0,105320.0,1.91974809]
["bitfinex-derivatives","BTCF0:USTF0",1750221508677,0.25412006,105330.0,105320.0,1.95084809]
["bitfinex-derivatives","BTCF0:USTF0",1750221512186,0.25412006,105330.0,105320.0,1.95080809]
["bitfinex-derivatives","BTCF0:USTF0",1750221512785,0.25412006,105330.0,105320.0,1.62615261]
["bitfinex-derivatives","BTCF0:USTF0",1750221512987,0.4164478,105330.0,105320.0,1.24028809]
["bitfinex-derivatives","BTCF0:USTF0",1750221513177,0.4468478,105330.0,105320.0,1.95080809]
["bitfinex-derivatives","BTCF0:USTF0",1750221513677,0.28452006,105330.0,105320.0,1.95080809]
["bitfinex-derivatives","BTCF0:USTF0",1750221516987,0.25412006,105330.0,105320.0,1.95080809]
["bitfinex-derivatives","BTCF0:USTF0",1750221527495,0.25412006,105330.0,105320.0,1.98390809]
["bitfinex-derivatives","BTCF0:USTF0",1750221527697,0.25412006,105330.0,105320.0,2.01420809]
["bitfinex-derivatives","BTCF0:USTF0",1750221529899,0.25412006,105330.0,105320.0,2.08993122]
["bitfinex-derivatives","BTCF0:USTF0",1750221531997,0.25412006,105330.0,105320.0,2.01420809]
["bitfinex-derivatives","BTCF0:USTF0",1750221534796,0.25412006,105330.0,105320.0,2.01398393]
["bitfinex-derivatives","BTCF0:USTF0",1750221535098,0.25412006,105330.0,105320.0,1.07614393]
["bitfinex-derivatives","BTCF0:USTF0",1750221535299,0.25412006,105330.0,105320.0,1.62276393]
["bitfinex-derivatives","BTCF0:USTF0",1750221535601,0.25412006,105330.0,105320.0,1.58966393]
["bitfinex-derivatives","BTCF0:USTF0",1750221536301,0.25412006,105330.0,105320.0,0.68808845]
["bitfinex-derivatives","BTCF0:USTF0",1750221536496,0.25412006,105330.0,105320.0,1.58962393]
["bitfinex-derivatives","BTCF0:USTF0",1750221536700,0.25412006,105330.0,105320.0,1.26496845]
["bitfinex-derivatives","BTCF0:USTF0",1750221536999,0.25412006,105330.0,105320.0,1.95042393]
["bitfinex-derivatives","BTCF0:USTF0",1750221537193,0.25412006,105330.0,105320.0,1.94352393]
["bitfinex-derivatives","BTCF0:USTF0",1750221537797,0.25412006,105330.0,105320.0,1.58272393]
["bitfinex-derivatives","BTCF0:USTF0",1750221537997,0.25412006,105330.0,105320.0,1.94352393]
["bitfinex-derivatives","BTCF0:USTF0",1750221539499,0.25412006,105330.0,105320.0,1.58272393]
["bitfinex-derivatives","BTCF0:USTF0",1750221539695,0.25412006,105330.0,105320.0,1.94352393]
["bitfinex-derivatives","BTCF0:USTF0",1750221540697,0.25412006,105330.0,105320.0,1.58272393]
["bitfinex-derivatives","BTCF0:USTF0",1750221540898,0.25412006,105330.0,105320.0,1.94352393]
["bitfinex-derivatives","BTCF0:USTF0",1750221542200,0.4164478,105330.0,105320.0,1.83794031]
["bitfinex-derivatives","BTCF0:USTF0",1750221542400,0.4493478,105330.0,105320.0,2.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1750221542609,0.2909935,105330.0,105320.0,1.63946805]
["bitfinex-derivatives","BTCF0:USTF0",1750221542809,0.2909935,105330.0,105320.0,2.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1750221543105,0.45332124,105330.0,105320.0,2.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1750221543306,0.45332124,105330.0,105320.0,1.99826665]
["bitfinex-derivatives","BTCF0:USTF0",1750221543506,0.4493478,105330.0,105320.0,1.63846665]
["bitfinex-derivatives","BTCF0:USTF0",1750221543800,0.4493478,105330.0,105320.0,1.63646665]
["bitfinex-derivatives","BTCF0:USTF0",1750221543999,0.4493478,105330.0,105320.0,1.99726665]
["bitfinex-derivatives","BTCF0:USTF0",1750221544200,0.4493478,105330.0,105320.0,1.63646665]
["bitfinex-derivatives","BTCF0:USTF0",1750221544406,0.4493478,105330.0,105320.0,1.99726665]
["bitfinex-derivatives","BTCF0:USTF0",1750221545707,0.4164478,105330.0,105320.0,1.99726665]
["bitfinex-derivatives","BTCF0:USTF0",1750221546210,0.25412006,105330.0,105320.0,1.99726665]
["bitfinex-derivatives","BTCF0:USTF0",1750221546508,0.25412006,105330.0,105320.0,2.02856665]
["bitfinex-derivatives","BTCF0:USTF0",1750221546704,0.25412006,105330.0,105320.0,2.06086665]
["bitfinex-derivatives","BTCF0:USTF0",1750221547006,0.19072006,105330.0,105320.0,2.00396393]
["bitfinex-derivatives","BTCF0:USTF0",1750221547398,0.19032006,105330.0,105320.0,2.00396393]
["bitfinex-derivatives","BTCF0:USTF0",1750221547704,0.19072006,105330.0,105320.0,2.06086067]
["bitfinex-derivatives","BTCF0:USTF0",1750221550710,0.19072006,105330.0,105320.0,2.06483411]
["bitfinex-derivatives","BTCF0:USTF0",1750221550911,0.22322006,105330.0,105320.0,2.06483411]
["bitfinex-derivatives","BTCF0:USTF0",1750221551712,0.22322006,105330.0,105320.0,2.06086067]
["bitfinex-derivatives","BTCF0:USTF0",1750221552909,0.22322006,105330.0,105320.0,2.00396393]
["bitfinex-derivatives","BTCF0:USTF0",1750221556019,0.22322006,105330.0,105320.0,2.06084121]
["bitfinex-derivatives","BTCF0:USTF0",1750221560919,0.0004,105330.0,105320.0,2.06084121]
["bitfinex-derivatives","BTCF0:USTF0",1750221561111,0.06234277,105340.0,105330.0,0.1898435]
["bitfinex-derivatives","BTCF0:USTF0",1750221561419,0.25266283,105340.0,105330.0,0.85966352]
["bitfinex-derivatives","BTCF0:USTF0",1750221561824,0.25266283,105340.0,105330.0,0.82174661]
["bitfinex-derivatives","BTCF0:USTF0",1750221562426,0.41599057,105340.0,105330.0,0.82174661]
["bitfinex-derivatives","BTCF0:USTF0",1750221563021,0.41599057,105340.0,105330.0,0.85967261]
["bitfinex-derivatives","BTCF0:USTF0",1750221563220,0.41599057,105340.0,105330.0,0.82174661]
["bitfinex-derivatives","BTCF0:USTF0",1750221563420,0.41699057,105340.0,105330.0,1.53182661]
["bitfinex-derivatives","BTCF0:USTF0",1750221563930,0.41699057,105340.0,105330.0,1.56974811]
["bitfinex-derivatives","BTCF0:USTF0",1750221564525,0.41599057,105340.0,105330.0,1.57074811]
["bitfinex-derivatives","BTCF0:USTF0",1750221564721,0.41499057,105340.0,105330.0,1.57074811]
["bitfinex-derivatives","BTCF0:USTF0",1750221564923,0.41499057,105340.0,105330.0,1.57174811]
["bitfinex-derivatives","BTCF0:USTF0",1750221565121,0.41499057,105340.0,105330.0,1.53382661]
["bitfinex-derivatives","BTCF0:USTF0",1750221565521,0.41499057,105340.0,105330.0,1.57174614]
["bitfinex-derivatives","BTCF0:USTF0",1750221566123,0.41499057,105340.0,105330.0,1.53382661]
["bitfinex-derivatives","BTCF0:USTF0",1750221571031,0.25266283,105340.0,105330.0,1.53382661]
["bitfinex-derivatives","BTCF0:USTF0",1750221571226,0.41499057,105340.0,105330.0,1.53382661]
["bitfinex-derivatives","BTCF0:USTF0",1750221575523,0.25266283,105340.0,105330.0,1.53382661]
["bitfinex-derivatives","BTCF0:USTF0",1750221575821,0.41499057,105340.0,105330.0,1.53382661]
["bitfinex-derivatives","BTCF0:USTF0",1750221582136,0.77579057,105340.0,105330.0,1.53382661]
["bitfinex-derivatives","BTCF0:USTF0",1750221582325,0.77579057,105340.0,105330.0,1.57174515]
["bitfinex-derivatives","BTCF0:USTF0",1750221583335,0.41499057,105340.0,105330.0,1.57174515]
["bitfinex-derivatives","BTCF0:USTF0",1750221585639,0.41499057,105340.0,105330.0,1.53382661]
["bitfinex-derivatives","BTCF0:USTF0",1750221589036,0.41499057,105340.0,105330.0,0.66141887]
["bitfinex-derivatives","BTCF0:USTF0",1750221589240,0.93811831,105340.0,105330.0,0.82374661]
["bitfinex-derivatives","BTCF0:USTF0",1750221589432,0.93811831,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221590040,0.77579057,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221592540,0.41499057,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221592735,0.77579057,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221592930,0.41499057,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221593636,0.77579057,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221593841,0.41499057,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221594238,0.77579057,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221594741,0.41499057,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221599751,0.41499057,105340.0,105330.0,1.39914661]
["bitfinex-derivatives","BTCF0:USTF0",1750221599943,0.41499057,105340.0,105330.0,1.40114661]
["bitfinex-derivatives","BTCF0:USTF0",1750221600551,0.41499057,105340.0,105330.0,1.39914661]
["bitfinex-derivatives","BTCF0:USTF0",1750221600753,0.41499057,105340.0,105330.0,1.40014661]
["bitfinex-derivatives","BTCF0:USTF0",1750221600944,0.19046283,105340.0,105330.0,1.56247435]
["bitfinex-derivatives","BTCF0:USTF0",1750221601251,0.19046283,105340.0,105330.0,1.46274661]
["bitfinex-derivatives","BTCF0:USTF0",1750221601450,0.19086283,105340.0,105330.0,1.46274661]
["bitfinex-derivatives","BTCF0:USTF0",1750221601946,0.19086283,105340.0,105330.0,1.82354661]
["bitfinex-derivatives","BTCF0:USTF0",1750221602546,0.19086283,105340.0,105330.0,3.32354661]
["bitfinex-derivatives","BTCF0:USTF0",1750221602751,0.19046283,105340.0,105330.0,3.32354661]
["bitfinex-derivatives","BTCF0:USTF0",1750221602951,0.19086283,105340.0,105330.0,3.32354661]
["bitfinex-derivatives","BTCF0:USTF0",1750221603152,0.00054277,105340.0,105330.0,3.42899898]
["bitfinex-derivatives","BTCF0:USTF0",1750221603544,0.00014277,105340.0,105330.0,3.42899898]
["bitfinex-derivatives","BTCF0:USTF0",1750221603955,0.00054277,105340.0,105330.0,3.42899898]
["bitfinex-derivatives","BTCF0:USTF0",1750221604456,0.00054277,105340.0,105330.0,3.43297242]
["bitfinex-derivatives","BTCF0:USTF0",1750221605457,0.00054277,105340.0,105330.0,3.26667124]
["bitfinex-derivatives","BTCF0:USTF0",1750221605644,0.00054277,105340.0,105330.0,3.32350304]
["bitfinex-derivatives","BTCF0:USTF0",1750221606453,0.19086283,105340.0,105330.0,2.96270304]
["bitfinex-derivatives","BTCF0:USTF0",1750221607545,0.19086283,105340.0,105330.0,3.32350304]
["bitfinex-derivatives","BTCF0:USTF0",1750221608648,0.19086283,105340.0,105330.0,2.96270304]
["bitfinex-derivatives","BTCF0:USTF0",1750221608846,0.19086283,105340.0,105330.0,3.32350304]
["bitfinex-derivatives","BTCF0:USTF0",1750221610656,0.19086283,105340.0,105330.0,3.45662304]
["bitfinex-derivatives","BTCF0:USTF0",1750221611149,0.19086283,105340.0,105330.0,3.09582304]
["bitfinex-derivatives","BTCF0:USTF0",1750221611348,0.19086283,105340.0,105330.0,3.45662304]
["bitfinex-derivatives","BTCF0:USTF0",1750221611543,0.19086283,105340.0,105330.0,3.09582304]
["bitfinex-derivatives","BTCF0:USTF0",1750221613253,0.19086283,105340.0,105330.0,3.45662304]
["bitfinex-derivatives","BTCF0:USTF0",1750221613451,0.19086283,105340.0,105330.0,3.09582304]
["bitfinex-derivatives","BTCF0:USTF0",1750221613848,0.19086283,105340.0,105330.0,3.45662304]
["bitfinex-derivatives","BTCF0:USTF0",1750221614353,0.19086283,105340.0,105330.0,3.2942953]
["bitfinex-derivatives","BTCF0:USTF0",1750221614548,0.19086283,105340.0,105330.0,3.45662304]
["bitfinex-derivatives","BTCF0:USTF0",1750221614750,0.19086283,105340.0,105330.0,3.09582304]
["bitfinex-derivatives","BTCF0:USTF0",1750221616957,0.22126283,105340.0,105330.0,3.09582304]
["bitfinex-derivatives","BTCF0:USTF0",1750221617257,0.22126283,105340.0,105330.0,3.45662304]
["bitfinex-derivatives","BTCF0:USTF0",1750221617458,0.22126283,105340.0,105330.0,3.09582304]
["bitfinex-derivatives","BTCF0:USTF0",1750221626770,0.25316283,105340.0,105330.0,3.09582304]
["bitfinex-derivatives","BTCF0:USTF0",1750221629172,0.25316283,105340.0,105330.0,3.06462304]
["bitfinex-derivatives","BTCF0:USTF0",1750221630565,0.25316283,105340.0,105330.0,3.42542304]
["bitfinex-derivatives","BTCF0:USTF0",1750221632572,0.25316283,105340.0,105330.0,3.36859124]
["bitfinex-derivatives","BTCF0:USTF0",1750221632768,0.25316283,105340.0,105330.0,3.42544479]
["bitfinex-derivatives","BTCF0:USTF0",1750221635480,0.25316283,105340.0,105330.0,3.06464479]
["bitfinex-derivatives","BTCF0:USTF0",1750221636078,0.25316283,105340.0,105330.0,3.42544479]
["bitfinex-derivatives","BTCF0:USTF0",1750221636677,0.25316283,105340.0,105330.0,3.06464479]
["bitfinex-derivatives","BTCF0:USTF0",1750221637278,0.25316283,105340.0,105330.0,3.42544479]
["bitfinex-derivatives","BTCF0:USTF0",1750221637668,0.25316283,105340.0,105330.0,3.06464479]
["bitfinex-derivatives","BTCF0:USTF0",1750221639177,0.25316283,105340.0,105330.0,3.26311705]
["bitfinex-derivatives","BTCF0:USTF0",1750221639381,0.25316283,105340.0,105330.0,3.06464479]
["bitfinex-derivatives","BTCF0:USTF0",1750221640684,0.25316283,105340.0,105330.0,3.42544479]
["bitfinex-derivatives","BTCF0:USTF0",1750221641383,0.25316283,105340.0,105330.0,3.06464479]
["bitfinex-derivatives","BTCF0:USTF0",1750221645282,0.25316283,105340.0,105330.0,3.42544479]
["bitfinex-derivatives","BTCF0:USTF0",1750221645685,0.25316283,105340.0,105330.0,3.06464479]
["bitfinex-derivatives","BTCF0:USTF0",1750221646184,0.25316283,105340.0,105330.0,3.42544479]
["bitfinex-derivatives","BTCF0:USTF0",1750221649990,0.25316283,105340.0,105330.0,1.92544479]
["bitfinex-derivatives","BTCF0:USTF0",1750221650299,0.41549057,105340.0,105330.0,1.92484479]
["bitfinex-derivatives","BTCF0:USTF0",1750221650498,0.25316283,105340.0,105330.0,1.89344479]
["bitfinex-derivatives","BTCF0:USTF0",1750221650703,0.41549057,105340.0,105330.0,1.89344479]
["bitfinex-derivatives","BTCF0:USTF0",1750221655404,0.41549057,105340.0,105330.0,1.83659124]
["bitfinex-derivatives","BTCF0:USTF0",1750221663210,0.25316283,105340.0,105330.0,1.83659124]
["bitfinex-derivatives","BTCF0:USTF0",1750221663400,0.41549057,105340.0,105330.0,1.83659124]
["bitfinex-derivatives","BTCF0:USTF0",1750221663899,0.41549057,105340.0,105330.0,1.6742635]
["bitfinex-derivatives","BTCF0:USTF0",1750221664105,0.41549057,105340.0,105330.0,1.83659124]
["bitfinex-derivatives","BTCF0:USTF0",1750221672912,0.25316283,105340.0,105330.0,1.83659124]
["bitfinex-derivatives","BTCF0:USTF0",1750221673115,0.41549057,105340.0,105330.0,1.83659124]
["bitfinex-derivatives","BTCF0:USTF0",1750221673414,0.41549057,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221675116,0.41549057,105340.0,105330.0,1.73107834]
["bitfinex-derivatives","BTCF0:USTF0",1750221675316,0.41549057,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221676419,0.25316283,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221676721,0.41549057,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221681525,0.25316283,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221681727,0.41549057,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221691442,0.41549057,105340.0,105330.0,1.73107834]
["bitfinex-derivatives","BTCF0:USTF0",1750221691643,0.41549057,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221693345,0.25316283,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221693546,0.41549057,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221695345,0.25316283,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221695546,0.41549057,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221696247,0.25316283,105340.0,105330.0,1.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1750221696748,0.25316283,105340.0,105330.0,1.92610608]
["bitfinex-derivatives","BTCF0:USTF0",1750221698242,0.25316283,105340.0,105330.0,1.95850608]
["bitfinex-derivatives","BTCF0:USTF0",1750221698547,0.25316283,105340.0,105330.0,1.90169124]
["bitfinex-derivatives","BTCF0:USTF0",1750221699043,0.41549057,105340.0,105330.0,1.7393635]
["bitfinex-derivatives","BTCF0:USTF0",1750221699346,0.41549057,105340.0,105330.0,1.95851558]
["bitfinex-derivatives","BTCF0:USTF0",1750221699546,0.41549057,105340.0,105330.0,1.90169124]
["bitfinex-derivatives","BTCF0:USTF0",1750221699736,0.25316283,105340.0,105330.0,1.90169124]
["bitfinex-derivatives","BTCF0:USTF0",1750221699942,0.41549057,105340.0,105330.0,1.90169124]
["bitfinex-derivatives","BTCF0:USTF0",1750221700150,0.41549057,105340.0,105330.0,1.90125124]
["bitfinex-derivatives","BTCF0:USTF0",1750221700747,0.41549057,105340.0,105330.0,1.95807574]
["bitfinex-derivatives","BTCF0:USTF0",1750221700946,0.41549057,105340.0,105330.0,1.220068]
["bitfinex-derivatives","BTCF0:USTF0",1750221701147,0.41549057,105340.0,105330.0,1.89297574]
["bitfinex-derivatives","BTCF0:USTF0",1750221701452,0.41549057,105340.0,105330.0,1.89298305]
["bitfinex-derivatives","BTCF0:USTF0",1750221701652,0.41549057,105340.0,105330.0,1.83615124]
["bitfinex-derivatives","BTCF0:USTF0",1750221702843,0.41549057,105340.0,105330.0,1.89298601]
["bitfinex-derivatives","BTCF0:USTF0",1750221703348,0.41549057,105340.0,105330.0,1.83615124]
["bitfinex-derivatives","BTCF0:USTF0",1750221703545,0.41549057,105340.0,105330.0,1.89298502]
["bitfinex-derivatives","BTCF0:USTF0",1750221703743,0.41549057,105340.0,105330.0,1.83615124]
["bitfinex-derivatives","BTCF0:USTF0",1750221704143,0.25316283,105340.0,105330.0,1.89298588]
["bitfinex-derivatives","BTCF0:USTF0",1750221704445,0.41549057,105340.0,105330.0,1.89298588]
["bitfinex-derivatives","BTCF0:USTF0",1750221704647,0.41549057,105340.0,105330.0,1.83615124]
["bitfinex-derivatives","BTCF0:USTF0",1750221704842,0.41549057,105340.0,105330.0,1.89298563]
["bitfinex-derivatives","BTCF0:USTF0",1750221709147,0.25316283,105340.0,105330.0,1.89298563]
["bitfinex-derivatives","BTCF0:USTF0",1750221711147,0.41549057,105340.0,105330.0,1.89298563]
["bitfinex-derivatives","BTCF0:USTF0",1750221714760,0.41549057,105340.0,105330.0,1.83615124]
["bitfinex-derivatives","BTCF0:USTF0",1750221714956,0.41549057,105340.0,105330.0,1.84583701]
["bitfinex-derivatives","BTCF0:USTF0",1750221716253,0.06284277,105340.0,105330.0,1.68350927]
["bitfinex-derivatives","BTCF0:USTF0",1750221716458,0.41549057,105340.0,105330.0,1.84583701]
["bitfinex-derivatives","BTCF0:USTF0",1750221718462,0.41549057,105340.0,105330.0,1.68350927]
["bitfinex-derivatives","BTCF0:USTF0",1750221718657,0.41549057,105340.0,105330.0,1.84583701]
["bitfinex-derivatives","BTCF0:USTF0",1750221718857,0.41549057,105340.0,105330.0,1.68350927]
["bitfinex-derivatives","BTCF0:USTF0",1750221719061,0.41549057,105340.0,105330.0,1.84583701]
["bitfinex-derivatives","BTCF0:USTF0",1750221721466,0.25316283,105340.0,105330.0,1.84583701]
["bitfinex-derivatives","BTCF0:USTF0",1750221721669,0.41549057,105340.0,105330.0,1.84583701]
["bitfinex-derivatives","BTCF0:USTF0",1750221722462,0.25316283,105340.0,105330.0,1.84583701]
["bitfinex-derivatives","BTCF0:USTF0",1750221722663,0.41549057,105340.0,105330.0,1.84583701]
["bitfinex-derivatives","BTCF0:USTF0",1750221726166,0.25316283,105340.0,105330.0,1.84583701]
["bitfinex-derivatives","BTCF0:USTF0",1750221726360,0.25316283,105340.0,105330.0,1.87903701]
["bitfinex-derivatives","BTCF0:USTF0",1750221726562,0.25276283,105340.0,105330.0,1.91183701]
["bitfinex-derivatives","BTCF0:USTF0",1750221726868,0.25316283,105340.0,105330.0,1.91183701]
["bitfinex-derivatives","BTCF0:USTF0",1750221727267,0.41549057,105340.0,105330.0,1.74950927]
["bitfinex-derivatives","BTCF0:USTF0",1750221727468,0.41549057,105340.0,105330.0,1.91183701]
["bitfinex-derivatives","BTCF0:USTF0",1750221729269,0.41549057,105340.0,105330.0,1.96869001]
["bitfinex-derivatives","BTCF0:USTF0",1750221730466,0.41549057,105340.0,105330.0,1.26021001]
["bitfinex-derivatives","BTCF0:USTF0",1750221730669,0.41549057,105340.0,105330.0,1.96869001]
["bitfinex-derivatives","BTCF0:USTF0",1750221731379,0.41549057,105340.0,105330.0,1.93589001]
["bitfinex-derivatives","BTCF0:USTF0",1750221733172,0.25316283,105340.0,105330.0,1.93589001]
["bitfinex-derivatives","BTCF0:USTF0",1750221733570,0.25316283,105340.0,105330.0,1.96839001]
["bitfinex-derivatives","BTCF0:USTF0",1750221738172,0.25276283,105340.0,105330.0,1.96839001]
["bitfinex-derivatives","BTCF0:USTF0",1750221738377,0.25316283,105340.0,105330.0,1.96839001]
["bitfinex-derivatives","BTCF0:USTF0",1750221738675,0.25316283,105340.0,105330.0,1.80606227]
["bitfinex-derivatives","BTCF0:USTF0",1750221738875,0.25316283,105340.0,105330.0,1.96839001]
["bitfinex-derivatives","BTCF0:USTF0",1750221739378,0.25316283,105340.0,105330.0,1.91153701]
["bitfinex-derivatives","BTCF0:USTF0",1750221751283,0.25316283,105340.0,105330.0,1.74920927]
["bitfinex-derivatives","BTCF0:USTF0",1750221751583,0.25316283,105340.0,105330.0,1.91153701]
["bitfinex-derivatives","BTCF0:USTF0",1750221758589,0.25316283,105340.0,105330.0,1.87903701]
["bitfinex-derivatives","BTCF0:USTF0",1750221758784,0.25316283,105340.0,105330.0,1.93588991]
["bitfinex-derivatives","BTCF0:USTF0",1750221759276,0.06284277,105340.0,105330.0,1.93588991]
["bitfinex-derivatives","BTCF0:USTF0",1750221759482,0.25316283,105340.0,105330.0,1.93588991]
["bitfinex-derivatives","BTCF0:USTF0",1750221768594,0.25316283,105340.0,105330.0,1.87903701]
["bitfinex-derivatives","BTCF0:USTF0",1750221771390,0.25316283,105340.0,105330.0,1.91193701]
["bitfinex-derivatives","BTCF0:USTF0",1750221771590,0.25316283,105340.0,105330.0,1.96877179]
["bitfinex-derivatives","BTCF0:USTF0",1750221772192,0.25316283,105340.0,105330.0,1.68350927]
["bitfinex-derivatives","BTCF0:USTF0",1750221772393,0.25316283,105340.0,105330.0,1.96707179]
["bitfinex-derivatives","BTCF0:USTF0",1750221773508,0.33815839,105360.0,105330.0,2.12939953]
["bitfinex-derivatives","BTCF0:USTF0",1750221773694,0.09822799,105360.0,105350.0,0.93156945]
["bitfinex-derivatives","BTCF0:USTF0",1750221773895,0.09862799,105360.0,105350.0,1.71633483]
["bitfinex-derivatives","BTCF0:USTF0",1750221774103,0.09822799,105360.0,105350.0,1.97316257]
["bitfinex-derivatives","BTCF0:USTF0",1750221774401,0.09862799,105360.0,105350.0,1.97316257]
["bitfinex-derivatives","BTCF0:USTF0",1750221774604,0.10062799,105360.0,105350.0,1.97314177]
["bitfinex-derivatives","BTCF0:USTF0",1750221774902,0.10062799,105360.0,105350.0,1.91633998]
["bitfinex-derivatives","BTCF0:USTF0",1750221775196,0.10062799,105360.0,105350.0,1.75401224]
["bitfinex-derivatives","BTCF0:USTF0",1750221775395,0.09862799,105360.0,105350.0,1.91633998]
["bitfinex-derivatives","BTCF0:USTF0",1750221775596,0.09862799,105360.0,105350.0,1.97300471]
["bitfinex-derivatives","BTCF0:USTF0",1750221776302,0.09862799,105360.0,105350.0,2.01078068]
["bitfinex-derivatives","BTCF0:USTF0",1750221776497,0.09862799,105360.0,105350.0,1.95411595]
["bitfinex-derivatives","BTCF0:USTF0",1750221777999,0.09822799,105360.0,105350.0,1.95411595]
["bitfinex-derivatives","BTCF0:USTF0",1750221778206,0.09862799,105360.0,105350.0,1.95411595]
["bitfinex-derivatives","BTCF0:USTF0",1750221778905,0.09862799,105360.0,105350.0,2.11644369]
["bitfinex-derivatives","BTCF0:USTF0",1750221782306,0.09862799,105360.0,105350.0,1.79178821]
["bitfinex-derivatives","BTCF0:USTF0",1750221782502,0.09862799,105360.0,105350.0,2.11644369]
["bitfinex-derivatives","BTCF0:USTF0",1750221783409,0.0626,105370.0,105350.0,2.11644369]
["bitfinex-derivatives","BTCF0:USTF0",1750221783410,0.0008,105380.0,105350.0,2.35377175]
["bitfinex-derivatives","BTCF0:USTF0",1750221783609,0.097,105390.0,105380.0,0.1897551]
["bitfinex-derivatives","BTCF0:USTF0",1750221783908,0.15186029,105390.0,105380.0,1.65340765]
["bitfinex-derivatives","BTCF0:USTF0",1750221784111,0.31418803,105390.0,105380.0,1.61806313]
["bitfinex-derivatives","BTCF0:USTF0",1750221784806,0.31418803,105390.0,105380.0,1.98806313]
["bitfinex-derivatives","BTCF0:USTF0",1750221785005,0.31418803,105390.0,105380.0,1.66340765]
["bitfinex-derivatives","BTCF0:USTF0",1750221785204,0.12116029,105390.0,105380.0,0.21804765]
["bitfinex-derivatives","BTCF0:USTF0",1750221785513,0.12116029,105390.0,105380.0,0.3899703]
["bitfinex-derivatives","BTCF0:USTF0",1750221785808,0.28348803,105390.0,105380.0,0.3899703]
["bitfinex-derivatives","BTCF0:USTF0",1750221787110,0.28748803,105390.0,105380.0,0.3899703]
["bitfinex-derivatives","BTCF0:USTF0",1750221787305,0.28748803,105390.0,105380.0,0.54764256]
["bitfinex-derivatives","BTCF0:USTF0",1750221787512,0.28748803,105390.0,105380.0,0.7099703]
["bitfinex-derivatives","BTCF0:USTF0",1750221787712,0.28748803,105390.0,105380.0,0.3899703]
["bitfinex-derivatives","BTCF0:USTF0",1750221788511,0.28748803,105390.0,105380.0,0.46419961]
["bitfinex-derivatives","BTCF0:USTF0",1750221789307,0.31958803,105390.0,105380.0,0.43590706]
["bitfinex-derivatives","BTCF0:USTF0",1750221791017,0.31958803,105390.0,105380.0,0.46419961]
["bitfinex-derivatives","BTCF0:USTF0",1750221791214,0.31958803,105390.0,105380.0,0.43590706]
["bitfinex-derivatives","BTCF0:USTF0",1750221791517,0.32258803,105390.0,105380.0,0.43590706]
["bitfinex-derivatives","BTCF0:USTF0",1750221791716,0.16026029,105390.0,105380.0,0.46419961]
["bitfinex-derivatives","BTCF0:USTF0",1750221791911,0.32258803,105390.0,105380.0,0.46419961]
["bitfinex-derivatives","BTCF0:USTF0",1750221792111,0.32258803,105390.0,105380.0,0.43590706]
["bitfinex-derivatives","BTCF0:USTF0",1750221792614,0.32258803,105390.0,105380.0,0.46419961]
["bitfinex-derivatives","BTCF0:USTF0",1750221793915,0.32258803,105390.0,105380.0,0.81419961]
["bitfinex-derivatives","BTCF0:USTF0",1750221796126,0.32258803,105390.0,105380.0,0.84639961]
["bitfinex-derivatives","BTCF0:USTF0",1750221796522,0.32258803,105390.0,105380.0,0.87889961]
["bitfinex-derivatives","BTCF0:USTF0",1750221797829,0.32158803,105390.0,105380.0,0.87889961]
["bitfinex-derivatives","BTCF0:USTF0",1750221798026,0.31958803,105390.0,105380.0,0.87889961]
["bitfinex-derivatives","BTCF0:USTF0",1750221798326,0.28748803,105390.0,105380.0,0.87889961]
["bitfinex-derivatives","BTCF0:USTF0",1750221798527,0.28748803,105390.0,105380.0,1.04122735]
["bitfinex-derivatives","BTCF0:USTF0",1750221798826,0.28748803,105390.0,105380.0,1.07372735]
["bitfinex-derivatives","BTCF0:USTF0",1750221799018,0.12516029,105390.0,105380.0,1.07372735]
["bitfinex-derivatives","BTCF0:USTF0",1750221799324,0.28748803,105390.0,105380.0,1.11145075]
["bitfinex-derivatives","BTCF0:USTF0",1750221799526,0.28748803,105390.0,105380.0,1.07372735]
["bitfinex-derivatives","BTCF0:USTF0",1750221800227,0.28748803,105390.0,105380.0,1.07895075]
["bitfinex-derivatives","BTCF0:USTF0",1750221800421,0.28748803,105390.0,105380.0,1.04122735]
["bitfinex-derivatives","BTCF0:USTF0",1750221800619,0.28748803,105390.0,105380.0,0.87889961]
["bitfinex-derivatives","BTCF0:USTF0",1750221801028,0.28748803,105390.0,105380.0,0.71657187]
["bitfinex-derivatives","BTCF0:USTF0",1750221801228,0.28748803,105390.0,105380.0,0.87889961]
["bitfinex-derivatives","BTCF0:USTF0",1750221802226,0.28748803,105390.0,105380.0,0.90959961]
["bitfinex-derivatives","BTCF0:USTF0",1750221802428,0.28748803,105390.0,105380.0,0.94732301]
["bitfinex-derivatives","BTCF0:USTF0",1750221803131,0.12516029,105390.0,105380.0,0.94732301]
["bitfinex-derivatives","BTCF0:USTF0",1750221803333,0.28748803,105390.0,105380.0,0.94732301]
["bitfinex-derivatives","BTCF0:USTF0",1750221803638,0.28748803,105390.0,105380.0,1.10965075]
["bitfinex-derivatives","BTCF0:USTF0",1750221804528,0.12516029,105390.0,105380.0,1.10965075]
["bitfinex-derivatives","BTCF0:USTF0",1750221804729,0.28748803,105390.0,105380.0,1.10965075]
["bitfinex-derivatives","BTCF0:USTF0",1750221805131,0.28748803,105390.0,105380.0,0.94732301]
["bitfinex-derivatives","BTCF0:USTF0",1750221805332,0.28748803,105390.0,105380.0,0.91662301]
["bitfinex-derivatives","BTCF0:USTF0",1750221806430,0.28748803,105390.0,105380.0,0.88833046]
["bitfinex-derivatives","BTCF0:USTF0",1750221810533,0.28748803,105390.0,105380.0,0.37600272]
["bitfinex-derivatives","BTCF0:USTF0",1750221810735,0.28748803,105390.0,105380.0,0.53833046]
["bitfinex-derivatives","BTCF0:USTF0",1750221811137,0.28748803,105390.0,105380.0,0.37600272]
["bitfinex-derivatives","BTCF0:USTF0",1750221811338,0.28748803,105390.0,105380.0,0.53833046]
["bitfinex-derivatives","BTCF0:USTF0",1750221812232,0.28748803,105390.0,105380.0,0.55727179]
["bitfinex-derivatives","BTCF0:USTF0",1750221813230,0.28748803,105390.0,105380.0,0.58937179]
["bitfinex-derivatives","BTCF0:USTF0",1750221813536,0.12516029,105390.0,105380.0,0.95937179]
["bitfinex-derivatives","BTCF0:USTF0",1750221813836,0.22118803,105390.0,105380.0,0.58937179]
["bitfinex-derivatives","BTCF0:USTF0",1750221815240,0.22118803,105390.0,105380.0,0.95937179]
["bitfinex-derivatives","BTCF0:USTF0",1750221815939,0.22118803,105390.0,105380.0,1.12169953]
["bitfinex-derivatives","BTCF0:USTF0",1750221816536,0.22118803,105390.0,105380.0,0.95937179]
["bitfinex-derivatives","BTCF0:USTF0",1750221818532,0.25168803,105390.0,105380.0,1.32017179]
["bitfinex-derivatives","BTCF0:USTF0",1750221818741,0.25168803,105390.0,105380.0,0.95937179]
["bitfinex-derivatives","BTCF0:USTF0",1750221821539,0.25168803,105390.0,105380.0,1.32017179]
["bitfinex-derivatives","BTCF0:USTF0",1750221822641,0.25168803,105390.0,105380.0,0.79704405]
["bitfinex-derivatives","BTCF0:USTF0",1750221822846,0.25168803,105390.0,105380.0,0.95937179]
["bitfinex-derivatives","BTCF0:USTF0",1750221823142,0.28198803,105390.0,105380.0,0.95937179]
["bitfinex-derivatives","BTCF0:USTF0",1750221823741,0.28198803,105390.0,105380.0,1.32017179]
["bitfinex-derivatives","BTCF0:USTF0",1750221824238,0.28198803,105390.0,105380.0,2.03397179]
["bitfinex-derivatives","BTCF0:USTF0",1750221825140,0.28198803,105390.0,105380.0,1.67317179]
["bitfinex-derivatives","BTCF0:USTF0",1750221827845,0.11966029,105390.0,105380.0,1.67317179]
["bitfinex-derivatives","BTCF0:USTF0",1750221828143,0.28198803,105390.0,105380.0,1.67317179]
["bitfinex-derivatives","BTCF0:USTF0",1750221828548,0.28198803,105390.0,105380.0,1.83549953]
["bitfinex-derivatives","BTCF0:USTF0",1750221829044,0.25168803,105390.0,105380.0,1.83549953]
["bitfinex-derivatives","BTCF0:USTF0",1750221832349,0.08936029,105390.0,105380.0,1.83549953]
["bitfinex-derivatives","BTCF0:USTF0",1750221832549,0.22118803,105390.0,105380.0,1.83549953]
["bitfinex-derivatives","BTCF0:USTF0",1750221833850,0.22118803,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221834449,0.05886029,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221834650,0.05926029,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221835853,0.05886029,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221836553,0.05926029,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221836752,0.05886029,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221836953,0.05926029,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221837452,0.05926029,105390.0,105380.0,1.87164405]
["bitfinex-derivatives","BTCF0:USTF0",1750221837653,0.22158803,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221838650,0.05926029,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221840251,0.05926029,105390.0,105380.0,1.83549953]
["bitfinex-derivatives","BTCF0:USTF0",1750221842066,0.05926029,105390.0,105380.0,2.19629953]
["bitfinex-derivatives","BTCF0:USTF0",1750221842449,0.05926029,105390.0,105380.0,2.1396348]
["bitfinex-derivatives","BTCF0:USTF0",1750221843455,0.05926029,105390.0,105380.0,2.19636731]
["bitfinex-derivatives","BTCF0:USTF0",1750221855965,0.05926029,105390.0,105380.0,1.87171183]
["bitfinex-derivatives","BTCF0:USTF0",1750221856162,0.05926029,105390.0,105380.0,2.19636731]
["bitfinex-derivatives","BTCF0:USTF0",1750221856666,0.05926029,105390.0,105380.0,1.87171183]
["bitfinex-derivatives","BTCF0:USTF0",1750221856967,0.05926029,105390.0,105380.0,2.19636731]
["bitfinex-derivatives","BTCF0:USTF0",1750221858366,0.05926029,105390.0,105380.0,2.1396348]
["bitfinex-derivatives","BTCF0:USTF0",1750221859460,0.05926029,105390.0,105380.0,1.81497932]
["bitfinex-derivatives","BTCF0:USTF0",1750221859660,0.05926029,105390.0,105380.0,2.1396348]
["bitfinex-derivatives","BTCF0:USTF0",1750221860066,0.05926029,105390.0,105380.0,1.4258348]
["bitfinex-derivatives","BTCF0:USTF0",1750221860261,0.05926029,105390.0,105380.0,2.1383148]
["bitfinex-derivatives","BTCF0:USTF0",1750221863965,0.05926029,105390.0,105380.0,2.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750221864170,0.05886029,105390.0,105380.0,2.19503614]
["bitfinex-derivatives","BTCF0:USTF0",1750221864362,0.0044,105390.0,105380.0,2.19900958]
["bitfinex-derivatives","BTCF0:USTF0",1750221864565,0.03785201,105420.0,105410.0,0.1897011]
["bitfinex-derivatives","BTCF0:USTF0",1750221864768,0.37486029,105420.0,105410.0,2.03398488]
["bitfinex-derivatives","BTCF0:USTF0",1750221864966,0.37486029,105420.0,105410.0,2.08683513]
["bitfinex-derivatives","BTCF0:USTF0",1750221865467,0.37526029,105420.0,105410.0,2.12455764]
["bitfinex-derivatives","BTCF0:USTF0",1750221865777,0.38126029,105420.0,105410.0,2.12455764]
["bitfinex-derivatives","BTCF0:USTF0",1750221865968,0.38726029,105420.0,105410.0,2.12455764]
["bitfinex-derivatives","BTCF0:USTF0",1750221866772,0.3324,105420.0,105410.0,1.2495499]
["bitfinex-derivatives","BTCF0:USTF0",1750221866964,0.73927123,105420.0,105410.0,1.5391299]
["bitfinex-derivatives","BTCF0:USTF0",1750221867170,0.83807123,105420.0,105410.0,0.38975135]
["bitfinex-derivatives","BTCF0:USTF0",1750221867674,0.83807123,105420.0,105410.0,1.10267135]
["bitfinex-derivatives","BTCF0:USTF0",1750221867868,1.03654349,105420.0,105410.0,1.10263135]
["bitfinex-derivatives","BTCF0:USTF0",1750221868173,0.67686029,105420.0,105410.0,1.43263135]
["bitfinex-derivatives","BTCF0:USTF0",1750221868364,0.67686029,105420.0,105410.0,1.46523135]
["bitfinex-derivatives","BTCF0:USTF0",1750221868564,0.67686029,105420.0,105410.0,1.16833135]
["bitfinex-derivatives","BTCF0:USTF0",1750221868775,0.67686029,105420.0,105410.0,1.53833135]
["bitfinex-derivatives","BTCF0:USTF0",1750221869773,0.52686029,105420.0,105410.0,1.53833135]
["bitfinex-derivatives","BTCF0:USTF0",1750221870972,0.52686029,105420.0,105410.0,1.5380104]
["bitfinex-derivatives","BTCF0:USTF0",1750221871672,0.49386029,105420.0,105410.0,1.53118789]
["bitfinex-derivatives","BTCF0:USTF0",1750221872274,0.13306029,105420.0,105410.0,1.53118789]
["bitfinex-derivatives","BTCF0:USTF0",1750221872466,0.13306029,105420.0,105410.0,1.5689104]
["bitfinex-derivatives","BTCF0:USTF0",1750221873367,0.13306029,105420.0,105410.0,1.62560895]
["bitfinex-derivatives","BTCF0:USTF0",1750221873675,0.13306029,105420.0,105410.0,1.5689104]
["bitfinex-derivatives","BTCF0:USTF0",1750221874669,0.32274339,105420.0,105410.0,1.5689104]
["bitfinex-derivatives","BTCF0:USTF0",1750221875175,0.32274339,105420.0,105410.0,1.5380104]
["bitfinex-derivatives","BTCF0:USTF0",1750221875574,0.32274339,105420.0,105410.0,1.37600361]
["bitfinex-derivatives","BTCF0:USTF0",1750221876075,0.32274339,105420.0,105410.0,1.5380104]
["bitfinex-derivatives","BTCF0:USTF0",1750221877675,0.84555018,105420.0,105410.0,0.59742361]
["bitfinex-derivatives","BTCF0:USTF0",1750221877876,0.98645018,105420.0,105410.0,1.33880875]
["bitfinex-derivatives","BTCF0:USTF0",1750221878170,0.82444339,105420.0,105410.0,0.96880908]
["bitfinex-derivatives","BTCF0:USTF0",1750221878569,0.82444339,105420.0,105410.0,1.33880908]
["bitfinex-derivatives","BTCF0:USTF0",1750221878768,0.82444339,105420.0,105410.0,0.96880908]
["bitfinex-derivatives","BTCF0:USTF0",1750221879176,0.82444339,105420.0,105410.0,1.13081587]
["bitfinex-derivatives","BTCF0:USTF0",1750221879879,0.82444339,105420.0,105410.0,1.13081709]
["bitfinex-derivatives","BTCF0:USTF0",1750221880377,0.82444339,105420.0,105410.0,1.48081709]
["bitfinex-derivatives","BTCF0:USTF0",1750221880679,0.82444339,105420.0,105410.0,1.3188103]
["bitfinex-derivatives","BTCF0:USTF0",1750221881278,0.98645018,105420.0,105410.0,1.3188103]
["bitfinex-derivatives","BTCF0:USTF0",1750221881682,0.82444339,105420.0,105410.0,1.3188103]
["bitfinex-derivatives","BTCF0:USTF0",1750221882176,1.14845697,105420.0,105410.0,0.0659892]
["bitfinex-derivatives","BTCF0:USTF0",1750221882377,1.26845697,105420.0,105410.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1750221882583,1.26845697,105420.0,105410.0,0.3237812]
["bitfinex-derivatives","BTCF0:USTF0",1750221882775,1.10645018,105420.0,105410.0,0.9030612]
["bitfinex-derivatives","BTCF0:USTF0",1750221884386,1.10645018,105420.0,105410.0,0.9031412]
["bitfinex-derivatives","BTCF0:USTF0",1750221886791,1.26845697,105420.0,105410.0,0.9040212]
["bitfinex-derivatives","BTCF0:USTF0",1750221887690,1.10645018,105420.0,105410.0,0.9040212]
["bitfinex-derivatives","BTCF0:USTF0",1750221889890,1.60045567,105420.0,105410.0,0.1897011]
["bitfinex-derivatives","BTCF0:USTF0",1750221890079,1.45815237,105420.0,105410.0,0.3237811]
["bitfinex-derivatives","BTCF0:USTF0",1750221890282,1.64788037,105420.0,105410.0,0.9037011]
["bitfinex-derivatives","BTCF0:USTF0",1750221890686,1.64788037,105420.0,105410.0,0.1897011]
["bitfinex-derivatives","BTCF0:USTF0",1750221890882,1.64788037,105420.0,105410.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1750221891088,1.64788037,105420.0,105410.0,0.3237811]
["bitfinex-derivatives","BTCF0:USTF0",1750221892292,1.64788037,105420.0,105410.0,0.1897011]
["bitfinex-derivatives","BTCF0:USTF0",1750221892592,1.64788037,105420.0,105410.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1750221892792,1.64803091,105420.0,105410.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1750221899294,1.45830291,105420.0,105410.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1750221899894,1.13413879,105420.0,105410.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1750221900094,1.45830291,105420.0,105410.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1750221900289,1.13413879,105420.0,105410.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1750221900495,1.45830291,105420.0,105410.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1750221900688,1.13413879,105420.0,105410.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1750221900883,1.41087821,105420.0,105410.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1750221901090,1.31602971,105420.0,105410.0,0.35208779]
["bitfinex-derivatives","BTCF0:USTF0",1750221901295,1.31602971,105420.0,105410.0,0.51416985]
["bitfinex-derivatives","BTCF0:USTF0",1750221901496,1.31602971,105420.0,105410.0,0.35208779]
["bitfinex-derivatives","BTCF0:USTF0",1750221909708,1.31602971,105420.0,105410.0,0.21796779]
["bitfinex-derivatives","BTCF0:USTF0",1750221909904,1.31602971,105420.0,105410.0,0.35316779]
["bitfinex-derivatives","BTCF0:USTF0",1750221910106,0.99186559,105420.0,105410.0,0.37156249]
["bitfinex-derivatives","BTCF0:USTF0",1750221910307,1.31602971,105420.0,105410.0,0.37156249]
["bitfinex-derivatives","BTCF0:USTF0",1750221910608,1.31602971,105420.0,105410.0,0.35316779]
["bitfinex-derivatives","BTCF0:USTF0",1750221910909,0.99186559,105420.0,105410.0,0.21796779]
["bitfinex-derivatives","BTCF0:USTF0",1750221911202,1.31602971,105420.0,105410.0,0.35316779]
["bitfinex-derivatives","BTCF0:USTF0",1750221912210,0.99186559,105420.0,105410.0,0.35316779]
["bitfinex-derivatives","BTCF0:USTF0",1750221912404,1.31602971,105420.0,105410.0,0.35316779]
["bitfinex-derivatives","BTCF0:USTF0",1750221915010,1.31602971,105420.0,105410.0,0.3908903]
["bitfinex-derivatives","BTCF0:USTF0",1750221918211,1.31602971,105420.0,105410.0,0.35316779]
["bitfinex-derivatives","BTCF0:USTF0",1750221918611,0.99186559,105420.0,105410.0,0.37192592]
["bitfinex-derivatives","BTCF0:USTF0",1750221918807,1.05724765,105420.0,105410.0,0.51524985]
["bitfinex-derivatives","BTCF0:USTF0",1750221919009,1.05724765,105420.0,105410.0,0.64627236]
["bitfinex-derivatives","BTCF0:USTF0",1750221919209,1.05684765,105420.0,105410.0,0.64627236]
["bitfinex-derivatives","BTCF0:USTF0",1750221919414,0.89516559,105420.0,105410.0,0.64627236]
["bitfinex-derivatives","BTCF0:USTF0",1750221919614,1.05724765,105420.0,105410.0,0.64627236]
["bitfinex-derivatives","BTCF0:USTF0",1750221922816,0.69644765,105420.0,105410.0,0.64627236]
["bitfinex-derivatives","BTCF0:USTF0",1750221923513,1.05724765,105420.0,105410.0,0.64627236]
["bitfinex-derivatives","BTCF0:USTF0",1750221923702,0.89516559,105420.0,105410.0,0.64627236]
["bitfinex-derivatives","BTCF0:USTF0",1750221923905,1.05724765,105420.0,105410.0,0.58028316]
["bitfinex-derivatives","BTCF0:USTF0",1750221924505,0.8403053,105420.0,105410.0,0.58028316]
["bitfinex-derivatives","BTCF0:USTF0",1750221924711,0.84734339,105420.0,105410.0,0.58028316]
["bitfinex-derivatives","BTCF0:USTF0",1750221924902,0.61774339,105420.0,105410.0,0.58028316]
["bitfinex-derivatives","BTCF0:USTF0",1750221925105,0.65734339,105420.0,105410.0,0.58028316]
["bitfinex-derivatives","BTCF0:USTF0",1750221925311,0.65774339,105420.0,105410.0,0.58028316]
["bitfinex-derivatives","BTCF0:USTF0",1750221926016,0.81982545,105420.0,105410.0,0.58028316]
["bitfinex-derivatives","BTCF0:USTF0",1750221927012,0.0524,105420.0,105410.0,0.90028316]
["bitfinex-derivatives","BTCF0:USTF0",1750221927206,0.0124,105420.0,105410.0,1.42316522]
["bitfinex-derivatives","BTCF0:USTF0",1750221927617,0.012,105420.0,105410.0,1.42316522]
["bitfinex-derivatives","BTCF0:USTF0",1750221927916,0.0124,105420.0,105410.0,1.26108316]
["bitfinex-derivatives","BTCF0:USTF0",1750221928118,0.0124,105420.0,105410.0,1.42316522]
["bitfinex-derivatives","BTCF0:USTF0",1750221928617,0.012,105420.0,105410.0,1.42316522]
["bitfinex-derivatives","BTCF0:USTF0",1750221928917,0.0124,105420.0,105410.0,1.42316522]
["bitfinex-derivatives","BTCF0:USTF0",1750221929516,0.012,105420.0,105410.0,1.42316522]
["bitfinex-derivatives","BTCF0:USTF0",1750221930416,0.0124,105420.0,105410.0,1.42316522]
["bitfinex-derivatives","BTCF0:USTF0",1750221930618,0.012,105420.0,105410.0,1.42316522]
["bitfinex-derivatives","BTCF0:USTF0",1750221930819,0.0124,105420.0,105410.0,1.260964]
["bitfinex-derivatives","BTCF0:USTF0",1750221936623,0.012,105420.0,105410.0,1.260964]
["bitfinex-derivatives","BTCF0:USTF0",1750221936820,0.0124,105420.0,105410.0,1.260964]
["bitfinex-derivatives","BTCF0:USTF0",1750221945128,0.012,105420.0,105410.0,1.260964]
["bitfinex-derivatives","BTCF0:USTF0",1750221945329,0.0124,105420.0,105410.0,1.125764]
["bitfinex-derivatives","BTCF0:USTF0",1750221945525,0.0124,105420.0,105410.0,1.838684]
["bitfinex-derivatives","BTCF0:USTF0",1750221949129,0.0024,105420.0,105410.0,1.838684]
["bitfinex-derivatives","BTCF0:USTF0",1750221950928,0.0024,105420.0,105410.0,2.00062724]
["bitfinex-derivatives","BTCF0:USTF0",1750221953031,1e-07,105420.0,105410.0,2.16258031]
["bitfinex-derivatives","BTCF0:USTF0",1750221954035,0.0004001,105420.0,105410.0,2.16258031]
["bitfinex-derivatives","BTCF0:USTF0",1750221954234,0.15032039,105440.0,105430.0,0.1896666]
["bitfinex-derivatives","BTCF0:USTF0",1750221954435,0.47032039,105440.0,105430.0,2.38609274]
["bitfinex-derivatives","BTCF0:USTF0",1750221955428,0.47332039,105440.0,105430.0,2.74689274]
["bitfinex-derivatives","BTCF0:USTF0",1750221955936,0.47332039,105440.0,105430.0,2.75652985]
["bitfinex-derivatives","BTCF0:USTF0",1750221956233,0.47332039,105440.0,105430.0,2.59457678]
["bitfinex-derivatives","BTCF0:USTF0",1750221956433,0.47532039,105440.0,105430.0,2.59457678]
["bitfinex-derivatives","BTCF0:USTF0",1750221956830,0.47532039,105440.0,105430.0,2.23377678]
["bitfinex-derivatives","BTCF0:USTF0",1750221957231,0.47532039,105440.0,105430.0,2.75652985]
["bitfinex-derivatives","BTCF0:USTF0",1750221957429,0.47532039,105440.0,105430.0,2.59457678]
["bitfinex-derivatives","BTCF0:USTF0",1750221957635,0.47532039,105440.0,105430.0,2.75652985]
["bitfinex-derivatives","BTCF0:USTF0",1750221957931,0.3258,105440.0,105430.0,3.16848292]
["bitfinex-derivatives","BTCF0:USTF0",1750221958131,0.005,105440.0,105430.0,2.29841785]
["bitfinex-derivatives","BTCF0:USTF0",1750221958330,0.2483677,105450.0,105440.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1750221958532,0.06537344,105460.0,105450.0,0.1896306]
["bitfinex-derivatives","BTCF0:USTF0",1750221958736,0.12023373,105460.0,105450.0,1.43446367]
["bitfinex-derivatives","BTCF0:USTF0",1750221958936,0.12023373,105460.0,105450.0,1.43439075]
["bitfinex-derivatives","BTCF0:USTF0",1750221959436,0.12063373,105460.0,105450.0,1.79519075]
["bitfinex-derivatives","BTCF0:USTF0",1750221959639,0.12223373,105460.0,105450.0,1.79519075]
["bitfinex-derivatives","BTCF0:USTF0",1750221959937,0.06777344,105460.0,105450.0,1.9570709]
["bitfinex-derivatives","BTCF0:USTF0",1750221960135,0.00597344,105460.0,105450.0,1.86931078]
["bitfinex-derivatives","BTCF0:USTF0",1750221960338,0.09392054,105480.0,105460.0,0.0473992]
["bitfinex-derivatives","BTCF0:USTF0",1750221960535,0.41392054,105480.0,105470.0,1.18926691]
["bitfinex-derivatives","BTCF0:USTF0",1750221960735,0.44492054,105480.0,105470.0,1.18926691]
["bitfinex-derivatives","BTCF0:USTF0",1750221961039,0.44492054,105480.0,105470.0,1.90238691]
["bitfinex-derivatives","BTCF0:USTF0",1750221961239,0.30476035,105480.0,105470.0,2.65608306]
["bitfinex-derivatives","BTCF0:USTF0",1750221961433,0.3934,105510.0,105500.0,0.1895419]
["bitfinex-derivatives","BTCF0:USTF0",1750221961633,0.33,105510.0,105500.0,0.9030219]
["bitfinex-derivatives","BTCF0:USTF0",1750221961938,0.90794044,105510.0,105500.0,0.9030219]
["bitfinex-derivatives","BTCF0:USTF0",1750221962236,0.38526029,105510.0,105500.0,0.1895419]
["bitfinex-derivatives","BTCF0:USTF0",1750221962641,0.74606029,105510.0,105500.0,0.1895419]
["bitfinex-derivatives","BTCF0:USTF0",1750221962937,0.74706029,105510.0,105500.0,0.91327716]
["bitfinex-derivatives","BTCF0:USTF0",1750221963135,0.74666029,105510.0,105500.0,0.91327716]
["bitfinex-derivatives","BTCF0:USTF0",1750221963337,0.38626029,105510.0,105500.0,1.43595731]
["bitfinex-derivatives","BTCF0:USTF0",1750221963540,0.41946029,105510.0,105500.0,1.07515731]
["bitfinex-derivatives","BTCF0:USTF0",1750221964137,0.41946029,105510.0,105500.0,0.91327716]
["bitfinex-derivatives","BTCF0:USTF0",1750221964338,0.22946029,105510.0,105500.0,0.91327716]
["bitfinex-derivatives","BTCF0:USTF0",1750221964539,0.22946029,105510.0,105500.0,1.07515731]
["bitfinex-derivatives","BTCF0:USTF0",1750221964741,0.08946029,105510.0,105500.0,1.07515731]
["bitfinex-derivatives","BTCF0:USTF0",1750221966239,0.08946029,105510.0,105500.0,0.19883716]
["bitfinex-derivatives","BTCF0:USTF0",1750221966439,0.08946029,105510.0,105500.0,1.07603731]
["bitfinex-derivatives","BTCF0:USTF0",1750221967743,0.08946029,105510.0,105500.0,1.43683731]
["bitfinex-derivatives","BTCF0:USTF0",1750221967944,0.08946029,105510.0,105500.0,0.72151731]
["bitfinex-derivatives","BTCF0:USTF0",1750221968144,0.08946029,105510.0,105500.0,1.43667731]
["bitfinex-derivatives","BTCF0:USTF0",1750221968346,0.08946029,105510.0,105500.0,1.07587731]
["bitfinex-derivatives","BTCF0:USTF0",1750221968547,0.08946029,105510.0,105500.0,1.43667731]
["bitfinex-derivatives","BTCF0:USTF0",1750221968847,0.08946029,105510.0,105500.0,0.55963716]
["bitfinex-derivatives","BTCF0:USTF0",1750221969041,0.08946029,105510.0,105500.0,1.07579731]
["bitfinex-derivatives","BTCF0:USTF0",1750221969344,0.27898409,105510.0,105500.0,1.07579731]
["bitfinex-derivatives","BTCF0:USTF0",1750221969542,0.81166424,105510.0,105500.0,0.19883716]
["bitfinex-derivatives","BTCF0:USTF0",1750221969741,0.80166424,105510.0,105500.0,0.91391716]
["bitfinex-derivatives","BTCF0:USTF0",1750221969946,0.80166424,105510.0,105500.0,0.19883716]
["bitfinex-derivatives","BTCF0:USTF0",1750221969947,1.13166424,105510.0,105500.0,0.19883716]
["bitfinex-derivatives","BTCF0:USTF0",1750221970149,1.13166424,105510.0,105500.0,0.91375716]
["bitfinex-derivatives","BTCF0:USTF0",1750221970645,0.61214044,105510.0,105500.0,0.91375716]
["bitfinex-derivatives","BTCF0:USTF0",1750221970847,0.80166424,105510.0,105500.0,0.91375716]
["bitfinex-derivatives","BTCF0:USTF0",1750221971149,0.80166424,105510.0,105500.0,0.91367716]
["bitfinex-derivatives","BTCF0:USTF0",1750221971350,0.61214044,105510.0,105500.0,0.91367716]
["bitfinex-derivatives","BTCF0:USTF0",1750221971649,0.44086424,105510.0,105500.0,0.91367716]
["bitfinex-derivatives","BTCF0:USTF0",1750221971842,0.80166424,105510.0,105500.0,0.91367716]
["bitfinex-derivatives","BTCF0:USTF0",1750221973649,0.80166424,105510.0,105500.0,0.19883716]
["bitfinex-derivatives","BTCF0:USTF0",1750221973853,1.18166424,105510.0,105500.0,0.91363716]
["bitfinex-derivatives","BTCF0:USTF0",1750221975052,1.18166424,105510.0,105500.0,0.19883716]
["bitfinex-derivatives","BTCF0:USTF0",1750221975351,1.12166424,105510.0,105500.0,0.33407716]
["bitfinex-derivatives","BTCF0:USTF0",1750221975549,0.65496029,105510.0,105500.0,0.91351716]
["bitfinex-derivatives","BTCF0:USTF0",1750221975951,0.51496029,105510.0,105500.0,0.91351716]
["bitfinex-derivatives","BTCF0:USTF0",1750221976150,0.67644044,105510.0,105500.0,0.91351716]
["bitfinex-derivatives","BTCF0:USTF0",1750221976350,0.86636414,105510.0,105500.0,0.91351716]
["bitfinex-derivatives","BTCF0:USTF0",1750221976651,0.67684044,105510.0,105500.0,0.91351716]
["bitfinex-derivatives","BTCF0:USTF0",1750221977050,0.51496029,105510.0,105500.0,0.91351716]
["bitfinex-derivatives","BTCF0:USTF0",1750221977250,0.48176029,105510.0,105500.0,1.07539731]
["bitfinex-derivatives","BTCF0:USTF0",1750221977452,0.48176029,105510.0,105500.0,1.13799731]
["bitfinex-derivatives","BTCF0:USTF0",1750221977650,0.48136029,105510.0,105500.0,1.13799731]
["bitfinex-derivatives","BTCF0:USTF0",1750221978350,0.48176029,105510.0,105500.0,1.13799731]
["bitfinex-derivatives","BTCF0:USTF0",1750221978853,0.12096029,105510.0,105500.0,1.13799731]
["bitfinex-derivatives","BTCF0:USTF0",1750221979059,0.12096029,105510.0,105500.0,0.97611716]
["bitfinex-derivatives","BTCF0:USTF0",1750221979850,0.05626029,105510.0,105500.0,1.13799731]
["bitfinex-derivatives","BTCF0:USTF0",1750221980155,0.05586029,105510.0,105500.0,1.00701716]
["bitfinex-derivatives","BTCF0:USTF0",1750221980356,0.05626029,105510.0,105500.0,1.00701716]
["bitfinex-derivatives","BTCF0:USTF0",1750221981258,0.05626029,105510.0,105500.0,1.16889731]
["bitfinex-derivatives","BTCF0:USTF0",1750221981858,0.05626029,105510.0,105500.0,1.00757716]
["bitfinex-derivatives","BTCF0:USTF0",1750221983151,0.08806029,105510.0,105500.0,1.00757716]
["bitfinex-derivatives","BTCF0:USTF0",1750221983951,0.80026424,105510.0,105500.0,0.91595716]
["bitfinex-derivatives","BTCF0:USTF0",1750221984154,1.20316424,105510.0,105500.0,0.91595716]
["bitfinex-derivatives","BTCF0:USTF0",1750221984549,1.20316424,105510.0,105500.0,0.9066619]
["bitfinex-derivatives","BTCF0:USTF0",1750221984758,0.83316424,105510.0,105500.0,0.9066619]
["bitfinex-derivatives","BTCF0:USTF0",1750221985052,0.83316424,105510.0,105500.0,0.93464159]
["bitfinex-derivatives","BTCF0:USTF0",1750221985852,0.12096029,105510.0,105500.0,1.09652174]
["bitfinex-derivatives","BTCF0:USTF0",1750221986052,0.05626029,105510.0,105500.0,1.10634927]
["bitfinex-derivatives","BTCF0:USTF0",1750221986256,0.05586029,105510.0,105500.0,1.03624081]
["bitfinex-derivatives","BTCF0:USTF0",1750221986561,0.05626029,105510.0,105500.0,1.16994927]
["bitfinex-derivatives","BTCF0:USTF0",1750221987347,0.05526029,105510.0,105500.0,1.16994927]
["bitfinex-derivatives","BTCF0:USTF0",1750221987551,0.05626029,105510.0,105500.0,1.16994927]
["bitfinex-derivatives","BTCF0:USTF0",1750221988958,0.05626029,105510.0,105500.0,1.00806912]
["bitfinex-derivatives","BTCF0:USTF0",1750221989159,0.05626029,105510.0,105500.0,1.53074927]
["bitfinex-derivatives","BTCF0:USTF0",1750221989558,0.05626029,105510.0,105500.0,1.16994927]
["bitfinex-derivatives","BTCF0:USTF0",1750221990352,0.05626029,105510.0,105500.0,1.55965289]
["bitfinex-derivatives","BTCF0:USTF0",1750221990561,0.05586029,105510.0,105500.0,1.19885289]
["bitfinex-derivatives","BTCF0:USTF0",1750221990949,0.05586029,105510.0,105500.0,1.55965289]
["bitfinex-derivatives","BTCF0:USTF0",1750221991555,0.05626029,105510.0,105500.0,1.55965289]
["bitfinex-derivatives","BTCF0:USTF0",1750221993554,0.05626029,105510.0,105500.0,1.39777274]
["bitfinex-derivatives","BTCF0:USTF0",1750221993758,0.05626029,105510.0,105500.0,1.55965289]
["bitfinex-derivatives","BTCF0:USTF0",1750221995258,0.0014,105510.0,105500.0,1.55965289]
["bitfinex-derivatives","BTCF0:USTF0",1750221995660,0.001,105510.0,105500.0,1.55965289]
["bitfinex-derivatives","BTCF0:USTF0",1750221995856,0.001,105510.0,105500.0,1.50294205]
["bitfinex-derivatives","BTCF0:USTF0",1750221996263,0.001,105510.0,105500.0,1.5785565]
["bitfinex-derivatives","BTCF0:USTF0",1750221996462,0.0014,105510.0,105500.0,1.5785565]
["bitfinex-derivatives","BTCF0:USTF0",1750221996664,0.001,105510.0,105500.0,1.5785565]
["bitfinex-derivatives","BTCF0:USTF0",1750221996863,0.0014,105510.0,105500.0,1.5785565]
["bitfinex-derivatives","BTCF0:USTF0",1750221997156,0.0014,105510.0,105500.0,1.50294205]
["bitfinex-derivatives","BTCF0:USTF0",1750221998363,0.0014,105510.0,105500.0,1.67294205]
["bitfinex-derivatives","BTCF0:USTF0",1750222001459,0.0014,105510.0,105500.0,1.72935838]
["bitfinex-derivatives","BTCF0:USTF0",1750222002966,0.05626029,105510.0,105500.0,0.98559823]
["bitfinex-derivatives","BTCF0:USTF0",1750222003166,0.10626029,105510.0,105500.0,1.38719823]
["bitfinex-derivatives","BTCF0:USTF0",1750222003359,0.17126029,105510.0,105500.0,1.38719823]
["bitfinex-derivatives","BTCF0:USTF0",1750222003664,0.12126029,105510.0,105500.0,1.18827838]
["bitfinex-derivatives","BTCF0:USTF0",1750222004161,0.12126029,105510.0,105500.0,0.60667838]
["bitfinex-derivatives","BTCF0:USTF0",1750222004361,0.12126029,105510.0,105500.0,1.21807838]
["bitfinex-derivatives","BTCF0:USTF0",1750222004866,0.48206029,105510.0,105500.0,1.21807838]
["bitfinex-derivatives","BTCF0:USTF0",1750222005062,0.48206029,105510.0,105500.0,1.08283838]
["bitfinex-derivatives","BTCF0:USTF0",1750222005267,0.48206029,105510.0,105500.0,1.21931838]
["bitfinex-derivatives","BTCF0:USTF0",1750222005462,0.48206029,105510.0,105500.0,1.21923838]
["bitfinex-derivatives","BTCF0:USTF0",1750222005870,0.48206029,105510.0,105500.0,1.22855231]
["bitfinex-derivatives","BTCF0:USTF0",1750222006369,0.56206029,105510.0,105500.0,1.16611231]
["bitfinex-derivatives","BTCF0:USTF0",1750222006663,0.48206029,105510.0,105500.0,1.16611231]
["bitfinex-derivatives","BTCF0:USTF0",1750222006868,0.48206029,105510.0,105500.0,1.04184299]
["bitfinex-derivatives","BTCF0:USTF0",1750222007066,0.48206029,105510.0,105500.0,1.20372314]
["bitfinex-derivatives","BTCF0:USTF0",1750222007871,0.48206029,105510.0,105500.0,0.48596314]
["bitfinex-derivatives","BTCF0:USTF0",1750222008173,0.48206029,105510.0,105500.0,1.23360314]
["bitfinex-derivatives","BTCF0:USTF0",1750222008574,0.48206029,105510.0,105500.0,1.16599231]
["bitfinex-derivatives","BTCF0:USTF0",1750222009177,0.44936029,105510.0,105500.0,1.08292979]
["bitfinex-derivatives","BTCF0:USTF0",1750222009385,0.44936029,105510.0,105500.0,1.18839361]
["bitfinex-derivatives","BTCF0:USTF0",1750222009675,0.44896029,105510.0,105500.0,1.18839361]
["bitfinex-derivatives","BTCF0:USTF0",1750222009877,0.44936029,105510.0,105500.0,1.35839361]
["bitfinex-derivatives","BTCF0:USTF0",1750222010380,0.0014,105510.0,105500.0,1.57480994]
["bitfinex-derivatives","BTCF0:USTF0",1750222010680,0.001,105510.0,105500.0,1.93560994]
["bitfinex-derivatives","BTCF0:USTF0",1750222010879,0.0014,105510.0,105500.0,1.93560994]
["bitfinex-derivatives","BTCF0:USTF0",1750222011573,0.0014,105510.0,105500.0,1.87919361]
["bitfinex-derivatives","BTCF0:USTF0",1750222011878,0.0014,105510.0,105500.0,1.59560994]
["bitfinex-derivatives","BTCF0:USTF0",1750222012380,0.0014,105510.0,105500.0,1.61560994]
["bitfinex-derivatives","BTCF0:USTF0",1750222012873,0.0014,105510.0,105500.0,1.23480994]
["bitfinex-derivatives","BTCF0:USTF0",1750222013074,0.05626029,105510.0,105500.0,1.44332979]
["bitfinex-derivatives","BTCF0:USTF0",1750222013272,0.08706029,105510.0,105500.0,1.60520994]
["bitfinex-derivatives","BTCF0:USTF0",1750222013480,0.08706029,105510.0,105500.0,1.02424994]
["bitfinex-derivatives","BTCF0:USTF0",1750222013779,0.44786029,105510.0,105500.0,1.18791361]
["bitfinex-derivatives","BTCF0:USTF0",1750222013979,0.47836029,105510.0,105500.0,1.17791361]
["bitfinex-derivatives","BTCF0:USTF0",1750222014183,0.47836029,105510.0,105500.0,1.28791361]
["bitfinex-derivatives","BTCF0:USTF0",1750222014377,0.47836029,105510.0,105500.0,1.28787361]
["bitfinex-derivatives","BTCF0:USTF0",1750222014577,0.47836029,105510.0,105500.0,1.09479346]
["bitfinex-derivatives","BTCF0:USTF0",1750222014779,0.47836029,105510.0,105500.0,1.14667361]
["bitfinex-derivatives","BTCF0:USTF0",1750222015976,0.47836029,105510.0,105500.0,0.98479346]
["bitfinex-derivatives","BTCF0:USTF0",1750222016177,0.47836029,105510.0,105500.0,1.23667361]
["bitfinex-derivatives","BTCF0:USTF0",1750222016475,0.11756029,105510.0,105500.0,1.14667361]
["bitfinex-derivatives","BTCF0:USTF0",1750222017384,0.47836029,105510.0,105500.0,1.26667361]
["bitfinex-derivatives","BTCF0:USTF0",1750222017585,0.47836029,105510.0,105500.0,1.14667361]
["bitfinex-derivatives","BTCF0:USTF0",1750222017885,0.47836029,105510.0,105500.0,1.20667361]
["bitfinex-derivatives","BTCF0:USTF0",1750222018182,0.47836029,105510.0,105500.0,0.48955361]
["bitfinex-derivatives","BTCF0:USTF0",1750222018385,0.53836029,105510.0,105500.0,0.37275346]
["bitfinex-derivatives","BTCF0:USTF0",1750222018685,0.73114044,105510.0,105500.0,0.95327346]
["bitfinex-derivatives","BTCF0:USTF0",1750222018885,0.67114044,105510.0,105500.0,0.95327346]
["bitfinex-derivatives","BTCF0:USTF0",1750222019286,0.50926029,105510.0,105500.0,0.95327346]
["bitfinex-derivatives","BTCF0:USTF0",1750222019489,0.50926029,105510.0,105500.0,1.11515361]
["bitfinex-derivatives","BTCF0:USTF0",1750222020684,0.50926029,105510.0,105500.0,1.12515361]
["bitfinex-derivatives","BTCF0:USTF0",1750222021683,0.50926029,105510.0,105500.0,0.95327346]
["bitfinex-derivatives","BTCF0:USTF0",1750222022286,0.69878479,105510.0,105500.0,0.96351346]
["bitfinex-derivatives","BTCF0:USTF0",1750222022878,0.69878479,105510.0,105500.0,1.00992979]
["bitfinex-derivatives","BTCF0:USTF0",1750222023091,0.50926029,105510.0,105500.0,1.00992979]
["bitfinex-derivatives","BTCF0:USTF0",1750222023787,0.50926029,105510.0,105500.0,1.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1750222024989,0.50926029,105510.0,105500.0,0.96351346]
["bitfinex-derivatives","BTCF0:USTF0",1750222025392,0.50926029,105510.0,105500.0,1.15335346]
["bitfinex-derivatives","BTCF0:USTF0",1750222025583,0.69878489,105510.0,105500.0,1.15335346]
["bitfinex-derivatives","BTCF0:USTF0",1750222027184,0.69878489,105510.0,105500.0,1.03335346]
["bitfinex-derivatives","BTCF0:USTF0",1750222027685,0.05626029,105510.0,105500.0,1.19523361]
["bitfinex-derivatives","BTCF0:USTF0",1750222027891,0.05626029,105510.0,105500.0,1.22663361]
["bitfinex-derivatives","BTCF0:USTF0",1750222028083,0.05586029,105510.0,105500.0,1.61933361]
["bitfinex-derivatives","BTCF0:USTF0",1750222028278,0.05586029,105510.0,105500.0,1.69574994]
["bitfinex-derivatives","BTCF0:USTF0",1750222028483,0.05626029,105510.0,105500.0,1.27853361]
["bitfinex-derivatives","BTCF0:USTF0",1750222028785,0.05626029,105510.0,105500.0,1.33494994]
["bitfinex-derivatives","BTCF0:USTF0",1750222029189,0.44906029,105510.0,105500.0,1.27853361]
["bitfinex-derivatives","BTCF0:USTF0",1750222031091,0.47976029,105510.0,105500.0,1.27853361]
["bitfinex-derivatives","BTCF0:USTF0",1750222032397,0.66928489,105510.0,105500.0,0.42975361]
["bitfinex-derivatives","BTCF0:USTF0",1750222032586,0.66928489,105510.0,105500.0,0.23647346]
["bitfinex-derivatives","BTCF0:USTF0",1750222032891,0.51066029,105510.0,105500.0,0.95215346]
["bitfinex-derivatives","BTCF0:USTF0",1750222033694,0.51066029,105510.0,105500.0,0.96215346]
["bitfinex-derivatives","BTCF0:USTF0",1750222034293,0.70018479,105510.0,105500.0,1.11403361]
["bitfinex-derivatives","BTCF0:USTF0",1750222034585,0.70018479,105510.0,105500.0,1.17044994]
["bitfinex-derivatives","BTCF0:USTF0",1750222035492,0.70018479,105510.0,105500.0,0.45476994]
["bitfinex-derivatives","BTCF0:USTF0",1750222035686,0.70018479,105510.0,105500.0,1.17040994]
["bitfinex-derivatives","BTCF0:USTF0",1750222035991,0.70018489,105510.0,105500.0,1.17040994]
["bitfinex-derivatives","BTCF0:USTF0",1750222036293,0.70018489,105510.0,105500.0,1.17032994]
["bitfinex-derivatives","BTCF0:USTF0",1750222036496,0.70018489,105510.0,105500.0,1.18032994]
["bitfinex-derivatives","BTCF0:USTF0",1750222036686,0.70018489,105510.0,105500.0,1.01844979]
["bitfinex-derivatives","BTCF0:USTF0",1750222036885,0.70018489,105510.0,105500.0,1.18032994]
["bitfinex-derivatives","BTCF0:USTF0",1750222037088,0.70018489,105510.0,105500.0,0.45476994]
["bitfinex-derivatives","BTCF0:USTF0",1750222037395,0.51066029,105510.0,105500.0,1.17068994]
["bitfinex-derivatives","BTCF0:USTF0",1750222037589,0.51066029,105510.0,105500.0,1.13307231]
["bitfinex-derivatives","BTCF0:USTF0",1750222038796,0.75902799,105510.0,105500.0,1.13307231]
["bitfinex-derivatives","BTCF0:USTF0",1750222039897,0.72812799,105510.0,105500.0,1.19467231]
["bitfinex-derivatives","BTCF0:USTF0",1750222040197,0.66502799,105510.0,105500.0,1.22477231]
["bitfinex-derivatives","BTCF0:USTF0",1750222040491,0.66542799,105510.0,105500.0,1.24477231]
["bitfinex-derivatives","BTCF0:USTF0",1750222040793,1e-07,105510.0,105500.0,2.06103613]
["bitfinex-derivatives","BTCF0:USTF0",1750222040990,0.0007601,105520.0,105510.0,0.1895246]
["bitfinex-derivatives","BTCF0:USTF0",1750222041293,0.71215085,105540.0,105530.0,0.1894887]
["bitfinex-derivatives","BTCF0:USTF0",1750222041490,1.10791114,105540.0,105530.0,0.35326844]
["bitfinex-derivatives","BTCF0:USTF0",1750222041692,0.95044044,105540.0,105530.0,0.93434844]
["bitfinex-derivatives","BTCF0:USTF0",1750222041887,1.14031114,105540.0,105530.0,0.93434844]
["bitfinex-derivatives","BTCF0:USTF0",1750222042087,0.05526029,105540.0,105530.0,1.10563517]
["bitfinex-derivatives","BTCF0:USTF0",1750222042288,0.41606029,105540.0,105530.0,1.16673517]
["bitfinex-derivatives","BTCF0:USTF0",1750222042688,0.41566029,105540.0,105530.0,1.16673517]
["bitfinex-derivatives","BTCF0:USTF0",1750222043088,0.41606029,105540.0,105530.0,1.16673517]
["bitfinex-derivatives","BTCF0:USTF0",1750222043394,0.05526029,105540.0,105530.0,1.16673517]
["bitfinex-derivatives","BTCF0:USTF0",1750222043596,0.05726029,105540.0,105530.0,1.2427161]
["bitfinex-derivatives","BTCF0:USTF0",1750222043792,0.05726029,105540.0,105530.0,1.29915672]
["bitfinex-derivatives","BTCF0:USTF0",1750222043996,0.05726029,105540.0,105530.0,1.2427161]
["bitfinex-derivatives","BTCF0:USTF0",1750222045086,0.41806029,105540.0,105530.0,1.2427161]
["bitfinex-derivatives","BTCF0:USTF0",1750222045283,0.41806029,105540.0,105530.0,0.45009517]
["bitfinex-derivatives","BTCF0:USTF0",1750222045488,0.41606029,105540.0,105530.0,1.16669517]
["bitfinex-derivatives","BTCF0:USTF0",1750222045789,0.41606029,105540.0,105530.0,1.00481502]
["bitfinex-derivatives","BTCF0:USTF0",1750222046386,0.41606029,105540.0,105530.0,1.00461502]
["bitfinex-derivatives","BTCF0:USTF0",1750222046589,0.44816029,105540.0,105530.0,1.00461502]
["bitfinex-derivatives","BTCF0:USTF0",1750222047091,0.79951114,105540.0,105530.0,0.28821502]
["bitfinex-derivatives","BTCF0:USTF0",1750222047288,0.83951114,105540.0,105530.0,1.03091564]
["bitfinex-derivatives","BTCF0:USTF0",1750222047489,0.87161114,105540.0,105530.0,1.03091564]
["bitfinex-derivatives","BTCF0:USTF0",1750222048499,0.86161114,105540.0,105530.0,0.97443502]
["bitfinex-derivatives","BTCF0:USTF0",1750222048696,1.20161114,105540.0,105530.0,0.97443502]
["bitfinex-derivatives","BTCF0:USTF0",1750222049197,0.87161114,105540.0,105530.0,0.97443502]
["bitfinex-derivatives","BTCF0:USTF0",1750222049397,0.70973099,105540.0,105530.0,0.97443502]
["bitfinex-derivatives","BTCF0:USTF0",1750222049597,0.87161114,105540.0,105530.0,0.97443502]
["bitfinex-derivatives","BTCF0:USTF0",1750222050702,0.87161114,105540.0,105530.0,0.25811502]
["bitfinex-derivatives","BTCF0:USTF0",1750222050901,0.87161114,105540.0,105530.0,0.97427502]
["bitfinex-derivatives","BTCF0:USTF0",1750222051102,1.16161114,105540.0,105530.0,0.25811502]
["bitfinex-derivatives","BTCF0:USTF0",1750222051302,1.16161114,105540.0,105530.0,0.97427502]
["bitfinex-derivatives","BTCF0:USTF0",1750222052499,1.16161114,105540.0,105530.0,0.96481176]
["bitfinex-derivatives","BTCF0:USTF0",1750222053196,0.70973099,105540.0,105530.0,0.96481176]
["bitfinex-derivatives","BTCF0:USTF0",1750222053396,1.20161114,105540.0,105530.0,0.96481176]
["bitfinex-derivatives","BTCF0:USTF0",1750222054903,1.20161114,105540.0,105530.0,0.24865176]
["bitfinex-derivatives","BTCF0:USTF0",1750222055202,1.20161114,105540.0,105530.0,0.96453176]
["bitfinex-derivatives","BTCF0:USTF0",1750222056400,0.87161114,105540.0,105530.0,0.96453176]
["bitfinex-derivatives","BTCF0:USTF0",1750222058196,0.87161114,105540.0,105530.0,0.96389176]
["bitfinex-derivatives","BTCF0:USTF0",1750222058399,0.87161114,105540.0,105530.0,0.9357287]
["bitfinex-derivatives","BTCF0:USTF0",1750222059508,0.87161114,105540.0,105530.0,0.9047287]
["bitfinex-derivatives","BTCF0:USTF0",1750222059708,0.90201114,105540.0,105530.0,0.9047287]
["bitfinex-derivatives","BTCF0:USTF0",1750222059899,0.74013099,105540.0,105530.0,0.9047287]
["bitfinex-derivatives","BTCF0:USTF0",1750222060099,0.90201114,105540.0,105530.0,0.9047287]
["bitfinex-derivatives","BTCF0:USTF0",1750222060802,0.86201114,105540.0,105530.0,0.1894887]
["bitfinex-derivatives","BTCF0:USTF0",1750222061009,1.18201114,105540.0,105530.0,0.9044487]
["bitfinex-derivatives","BTCF0:USTF0",1750222061406,0.96201114,105540.0,105530.0,0.9044487]
["bitfinex-derivatives","BTCF0:USTF0",1750222061704,1.23201114,105540.0,105530.0,0.9044487]
["bitfinex-derivatives","BTCF0:USTF0",1750222062906,0.92161114,105540.0,105530.0,0.9044487]
["bitfinex-derivatives","BTCF0:USTF0",1750222063111,0.92161114,105540.0,105530.0,0.9689487]
["bitfinex-derivatives","BTCF0:USTF0",1750222063307,0.92161114,105540.0,105530.0,1.0017487]
["bitfinex-derivatives","BTCF0:USTF0",1750222065608,0.92161114,105540.0,105530.0,1.02991176]
["bitfinex-derivatives","BTCF0:USTF0",1750222066409,0.79951114,105540.0,105530.0,1.02991176]
["bitfinex-derivatives","BTCF0:USTF0",1750222067209,0.79911114,105540.0,105530.0,1.02991176]
["bitfinex-derivatives","BTCF0:USTF0",1750222067412,0.79951114,105540.0,105530.0,1.02991176]
["bitfinex-derivatives","BTCF0:USTF0",1750222068713,0.79951114,105540.0,105530.0,0.99711176]
["bitfinex-derivatives","BTCF0:USTF0",1750222068913,0.83011114,105540.0,105530.0,0.99711176]
["bitfinex-derivatives","BTCF0:USTF0",1750222069102,0.83011114,105540.0,105530.0,0.93205176]
["bitfinex-derivatives","BTCF0:USTF0",1750222070402,0.83011114,105540.0,105530.0,0.96967808]
["bitfinex-derivatives","BTCF0:USTF0",1750222070914,0.66823099,105540.0,105530.0,0.96967808]
["bitfinex-derivatives","BTCF0:USTF0",1750222071112,0.83011114,105540.0,105530.0,0.96967808]
["bitfinex-derivatives","BTCF0:USTF0",1750222073218,0.66823099,105540.0,105530.0,0.96967808]
["bitfinex-derivatives","BTCF0:USTF0",1750222073417,0.83011114,105540.0,105530.0,0.96967808]
["bitfinex-derivatives","BTCF0:USTF0",1750222074517,0.83011114,105540.0,105530.0,1.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1750222075319,0.66823099,105540.0,105530.0,1.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1750222076121,0.66823099,105540.0,105530.0,1.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1750222076320,0.83011114,105540.0,105530.0,1.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1750222076820,0.82989948,105540.0,105530.0,1.16384657]
["bitfinex-derivatives","BTCF0:USTF0",1750222077022,0.82989948,105540.0,105530.0,1.16364657]
["bitfinex-derivatives","BTCF0:USTF0",1750222077222,0.79929948,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222077520,0.76719948,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222078020,0.57772878,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222078321,0.76719948,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222080315,0.41606029,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222080620,0.76719948,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222081222,0.60553099,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222081421,0.57772878,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222082118,0.76719948,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222082315,0.57772878,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222082517,0.76719948,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222082925,0.60553099,105540.0,105530.0,1.16758351]
["bitfinex-derivatives","BTCF0:USTF0",1750222083121,0.3612,105540.0,105530.0,1.00591502]
["bitfinex-derivatives","BTCF0:USTF0",1750222083319,0.0004,105540.0,105530.0,2.15433612]
["bitfinex-derivatives","BTCF0:USTF0",1750222083621,0.7273183,105570.0,105560.0,0.1894347]
["bitfinex-derivatives","BTCF0:USTF0",1750222083823,1.02992414,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222084213,1.04776229,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222084524,1.04816229,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222085021,1.21376151,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222085224,1.21336151,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222085419,1.05216229,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222085623,1.21376151,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222086123,1.05216229,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222086717,1.21376151,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222086921,1.37136073,105570.0,105560.0,0.9371547]
["bitfinex-derivatives","BTCF0:USTF0",1750222087125,1.37136073,105570.0,105560.0,0.3469362]
["bitfinex-derivatives","BTCF0:USTF0",1750222087318,1.37336073,105570.0,105560.0,0.7707815]
["bitfinex-derivatives","BTCF0:USTF0",1750222087520,0.1894346,105560.0,105550.0,0.23693837]
["bitfinex-derivatives","BTCF0:USTF0",1750222087818,1.30899411,105560.0,105550.0,0.14802277]
["bitfinex-derivatives","BTCF0:USTF0",1750222088123,1.42635131,105560.0,105550.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222088418,1.48266384,105560.0,105550.0,0.76206277]
["bitfinex-derivatives","BTCF0:USTF0",1750222089222,1.48266384,105560.0,105550.0,0.76214277]
["bitfinex-derivatives","BTCF0:USTF0",1750222089617,1.48266384,105560.0,105550.0,0.76218277]
["bitfinex-derivatives","BTCF0:USTF0",1750222089823,1.44477864,105560.0,105550.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222090025,1.44477864,105560.0,105550.0,0.76210277]
["bitfinex-derivatives","BTCF0:USTF0",1750222090323,1.48846611,105560.0,105550.0,0.82724092]
["bitfinex-derivatives","BTCF0:USTF0",1750222090927,1.49046611,105560.0,105550.0,0.82724092]
["bitfinex-derivatives","BTCF0:USTF0",1750222091526,1.4997667,105560.0,105550.0,0.82724092]
["bitfinex-derivatives","BTCF0:USTF0",1750222092125,0.1894526,105550.0,105540.0,0.03758864]
["bitfinex-derivatives","BTCF0:USTF0",1750222092314,1.38885591,105550.0,105540.0,0.79878864]
["bitfinex-derivatives","BTCF0:USTF0",1750222093027,1.38885591,105550.0,105540.0,0.98825924]
["bitfinex-derivatives","BTCF0:USTF0",1750222093322,1.22825669,105550.0,105540.0,0.98829924]
["bitfinex-derivatives","BTCF0:USTF0",1750222094320,1.23025669,105550.0,105540.0,0.98829924]
["bitfinex-derivatives","BTCF0:USTF0",1750222095621,1.39185591,105550.0,105540.0,0.98761924]
["bitfinex-derivatives","BTCF0:USTF0",1750222096325,1.23025669,105550.0,105540.0,0.98761924]
["bitfinex-derivatives","BTCF0:USTF0",1750222097322,1.39185591,105550.0,105540.0,0.98761924]
["bitfinex-derivatives","BTCF0:USTF0",1750222097822,1.39185591,105550.0,105540.0,0.79814864]
["bitfinex-derivatives","BTCF0:USTF0",1750222098124,0.1894705,105540.0,105530.0,0.05658339]
["bitfinex-derivatives","BTCF0:USTF0",1750222098325,1.40212923,105540.0,105530.0,1.00579189]
["bitfinex-derivatives","BTCF0:USTF0",1750222099118,1.40212923,105540.0,105530.0,0.24607189]
["bitfinex-derivatives","BTCF0:USTF0",1750222099319,1.40212923,105540.0,105530.0,1.00555189]
["bitfinex-derivatives","BTCF0:USTF0",1750222099516,1.40812923,105540.0,105530.0,1.00555189]
["bitfinex-derivatives","BTCF0:USTF0",1750222099719,1.40812923,105540.0,105530.0,0.24607189]
["bitfinex-derivatives","BTCF0:USTF0",1750222099922,1.40812923,105540.0,105530.0,1.00555189]
["bitfinex-derivatives","BTCF0:USTF0",1750222100527,1.40812923,105540.0,105530.0,0.94911127]
["bitfinex-derivatives","BTCF0:USTF0",1750222100729,1.40812923,105540.0,105530.0,0.75962277]
["bitfinex-derivatives","BTCF0:USTF0",1750222100921,1.40812923,105540.0,105530.0,0.94891127]
["bitfinex-derivatives","BTCF0:USTF0",1750222101616,1.08493079,105540.0,105530.0,0.94891127]
["bitfinex-derivatives","BTCF0:USTF0",1750222101828,1.40812923,105540.0,105530.0,0.94891127]
["bitfinex-derivatives","BTCF0:USTF0",1750222102429,1.40812923,105540.0,105530.0,0.75918277]
["bitfinex-derivatives","BTCF0:USTF0",1750222103129,1.40812923,105540.0,105530.0,0.94867127]
["bitfinex-derivatives","BTCF0:USTF0",1750222104033,1.40812923,105540.0,105530.0,0.75918277]
["bitfinex-derivatives","BTCF0:USTF0",1750222104231,1.40812923,105540.0,105530.0,0.98659037]
["bitfinex-derivatives","BTCF0:USTF0",1750222105934,1.40812923,105540.0,105530.0,0.79710187]
["bitfinex-derivatives","BTCF0:USTF0",1750222106324,1.40812923,105540.0,105530.0,0.98659037]
["bitfinex-derivatives","BTCF0:USTF0",1750222106729,1.40812923,105540.0,105530.0,0.79710187]
["bitfinex-derivatives","BTCF0:USTF0",1750222106934,1.40812923,105540.0,105530.0,0.98659037]
["bitfinex-derivatives","BTCF0:USTF0",1750222108031,1.40812923,105540.0,105530.0,0.79710187]
["bitfinex-derivatives","BTCF0:USTF0",1750222108232,1.40812923,105540.0,105530.0,0.98659037]
["bitfinex-derivatives","BTCF0:USTF0",1750222108933,1.40812923,105540.0,105530.0,0.79710187]
["bitfinex-derivatives","BTCF0:USTF0",1750222109335,1.40812923,105540.0,105530.0,0.98659037]
["bitfinex-derivatives","BTCF0:USTF0",1750222110133,1.40812923,105540.0,105530.0,0.79710187]
["bitfinex-derivatives","BTCF0:USTF0",1750222110333,1.40812923,105540.0,105530.0,0.79462187]
["bitfinex-derivatives","BTCF0:USTF0",1750222110529,1.42812923,105540.0,105530.0,0.79462187]
["bitfinex-derivatives","BTCF0:USTF0",1750222111935,1.42812923,105540.0,105530.0,0.98411037]
["bitfinex-derivatives","BTCF0:USTF0",1750222112232,1.26653001,105540.0,105530.0,0.98411037]
["bitfinex-derivatives","BTCF0:USTF0",1750222112438,1.42812923,105540.0,105530.0,0.79462187]
["bitfinex-derivatives","BTCF0:USTF0",1750222112835,1.42812923,105540.0,105530.0,0.79438187]
["bitfinex-derivatives","BTCF0:USTF0",1750222113336,1.52812923,105540.0,105530.0,0.79450187]
["bitfinex-derivatives","BTCF0:USTF0",1750222115135,1.50812923,105540.0,105530.0,0.79450187]
["bitfinex-derivatives","BTCF0:USTF0",1750222115332,1.40812923,105540.0,105530.0,0.79450187]
["bitfinex-derivatives","BTCF0:USTF0",1750222116943,1.40812923,105540.0,105530.0,0.82580187]
["bitfinex-derivatives","BTCF0:USTF0",1750222117242,1.40812923,105540.0,105530.0,0.79622187]
["bitfinex-derivatives","BTCF0:USTF0",1750222121338,1.40812923,105540.0,105530.0,0.75830277]
["bitfinex-derivatives","BTCF0:USTF0",1750222121541,1.40812923,105540.0,105530.0,0.78953219]
["bitfinex-derivatives","BTCF0:USTF0",1750222122543,1.08493079,105540.0,105530.0,0.97902059]
["bitfinex-derivatives","BTCF0:USTF0",1750222122747,1.18433001,105540.0,105530.0,0.97902059]
["bitfinex-derivatives","BTCF0:USTF0",1750222122948,1.18433001,105540.0,105530.0,1.04292059]
["bitfinex-derivatives","BTCF0:USTF0",1750222123134,1.34592923,105540.0,105530.0,1.04292059]
["bitfinex-derivatives","BTCF0:USTF0",1750222125044,1.34592923,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222125239,1.37892923,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222125846,1.05573079,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222126042,1.21733001,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222126263,1.15273001,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222130147,0.99113079,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222130356,1.31432923,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222134662,0.99113079,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222134961,1.31432923,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222135963,1.15273001,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222136862,0.99113079,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222137062,1.15313001,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222137660,1.15313001,105540.0,105530.0,1.08053031]
["bitfinex-derivatives","BTCF0:USTF0",1750222137963,0.73826972,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222138859,1.06826972,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222139258,1.06726972,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222139662,0.71726972,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222139863,1.09426972,105540.0,105530.0,1.04292069]
["bitfinex-derivatives","BTCF0:USTF0",1750222140363,1.08426972,105540.0,105530.0,0.43488069]
["bitfinex-derivatives","BTCF0:USTF0",1750222140565,1.30072923,105540.0,105530.0,1.03943999]
["bitfinex-derivatives","BTCF0:USTF0",1750222141056,1.33232923,105540.0,105530.0,1.03943999]
["bitfinex-derivatives","BTCF0:USTF0",1750222141457,1.36282923,105540.0,105530.0,1.03943999]
["bitfinex-derivatives","BTCF0:USTF0",1750222142358,1.30796894,105540.0,105530.0,0.25165999]
["bitfinex-derivatives","BTCF0:USTF0",1750222142561,1.36282923,105540.0,105530.0,0.06217219]
["bitfinex-derivatives","BTCF0:USTF0",1750222142764,1.39302923,105540.0,105530.0,0.78565219]
["bitfinex-derivatives","BTCF0:USTF0",1750222143252,1.39302923,105540.0,105530.0,0.03137219]
["bitfinex-derivatives","BTCF0:USTF0",1750222143658,1.39302923,105540.0,105530.0,0.78593219]
["bitfinex-derivatives","BTCF0:USTF0",1750222143960,1.39302923,105540.0,105530.0,0.03137219]
["bitfinex-derivatives","BTCF0:USTF0",1750222144165,1.39302923,105540.0,105530.0,0.78585219]
["bitfinex-derivatives","BTCF0:USTF0",1750222144464,1.39602923,105540.0,105530.0,0.78585219]
["bitfinex-derivatives","BTCF0:USTF0",1750222144966,1.39602923,105540.0,105530.0,0.03137219]
["bitfinex-derivatives","BTCF0:USTF0",1750222145168,1.39602923,105540.0,105530.0,0.78585219]
["bitfinex-derivatives","BTCF0:USTF0",1750222145470,1.07283079,105540.0,105530.0,0.78585219]
["bitfinex-derivatives","BTCF0:USTF0",1750222145664,1.39602923,105540.0,105530.0,0.78585219]
["bitfinex-derivatives","BTCF0:USTF0",1750222147367,1.39602923,105540.0,105530.0,0.78493219]
["bitfinex-derivatives","BTCF0:USTF0",1750222149366,1.39602923,105540.0,105530.0,0.78249219]
["bitfinex-derivatives","BTCF0:USTF0",1750222149671,1.56602923,105540.0,105530.0,0.78193219]
["bitfinex-derivatives","BTCF0:USTF0",1750222149869,1.56602923,105540.0,105530.0,0.78177219]
["bitfinex-derivatives","BTCF0:USTF0",1750222150066,1.39602923,105540.0,105530.0,0.78177219]
["bitfinex-derivatives","BTCF0:USTF0",1750222150267,1.39602923,105540.0,105530.0,0.17905219]
["bitfinex-derivatives","BTCF0:USTF0",1750222150462,1.39602923,105540.0,105530.0,0.78177219]
["bitfinex-derivatives","BTCF0:USTF0",1750222152173,1.07283079,105540.0,105530.0,0.78177219]
["bitfinex-derivatives","BTCF0:USTF0",1750222152372,1.39602923,105540.0,105530.0,0.78177219]
["bitfinex-derivatives","BTCF0:USTF0",1750222154769,1.39602923,105540.0,105530.0,0.97126009]
["bitfinex-derivatives","BTCF0:USTF0",1750222154969,1.07283079,105540.0,105530.0,0.97126009]
["bitfinex-derivatives","BTCF0:USTF0",1750222155268,1.07283079,105540.0,105530.0,0.78177219]
["bitfinex-derivatives","BTCF0:USTF0",1750222155470,1.39602923,105540.0,105530.0,0.78177219]
["bitfinex-derivatives","BTCF0:USTF0",1750222158772,1.39627249,105540.0,105530.0,0.78177219]
["bitfinex-derivatives","BTCF0:USTF0",1750222164578,1.51589184,105540.0,105510.0,0.07558327]
["bitfinex-derivatives","BTCF0:USTF0",1750222164784,1.25128982,105520.0,105510.0,1.15566017]
["bitfinex-derivatives","BTCF0:USTF0",1750222165086,1.63128982,105520.0,105510.0,1.15566017]
["bitfinex-derivatives","BTCF0:USTF0",1750222165483,1.70769762,105520.0,105510.0,1.15546017]
["bitfinex-derivatives","BTCF0:USTF0",1750222165684,1.70769762,105520.0,105510.0,1.15538017]
["bitfinex-derivatives","BTCF0:USTF0",1750222166080,2.00429762,105520.0,105510.0,0.40758017]
["bitfinex-derivatives","BTCF0:USTF0",1750222166280,2.00429762,105520.0,105510.0,1.16504087]
["bitfinex-derivatives","BTCF0:USTF0",1750222166583,2.00443095,105520.0,105510.0,1.16604087]
["bitfinex-derivatives","BTCF0:USTF0",1750222167387,2.00443095,105520.0,105510.0,1.16504087]
["bitfinex-derivatives","BTCF0:USTF0",1750222167582,2.00543095,105520.0,105510.0,1.11766047]
["bitfinex-derivatives","BTCF0:USTF0",1750222167984,2.00543095,105520.0,105510.0,1.0892174]
["bitfinex-derivatives","BTCF0:USTF0",1750222168184,2.00543095,105520.0,105510.0,1.11742047]
["bitfinex-derivatives","BTCF0:USTF0",1750222169084,1.73543095,105520.0,105510.0,1.0892174]
["bitfinex-derivatives","BTCF0:USTF0",1750222169287,1.97543095,105520.0,105510.0,1.11742047]
["bitfinex-derivatives","BTCF0:USTF0",1750222171091,1.97543095,105520.0,105510.0,1.0892174]
["bitfinex-derivatives","BTCF0:USTF0",1750222172594,2.03029124,105520.0,105510.0,1.0892174]
["bitfinex-derivatives","BTCF0:USTF0",1750222172987,1.70684954,105520.0,105510.0,1.0892174]
["bitfinex-derivatives","BTCF0:USTF0",1750222173186,2.03029124,105520.0,105510.0,1.0892174]
["bitfinex-derivatives","BTCF0:USTF0",1750222174292,1.97543095,105520.0,105510.0,1.0879774]
["bitfinex-derivatives","BTCF0:USTF0",1750222174496,2.03029124,105520.0,105510.0,1.0879774]
["bitfinex-derivatives","BTCF0:USTF0",1750222175596,2.03029124,105520.0,105510.0,0.3416574]
["bitfinex-derivatives","BTCF0:USTF0",1750222175794,2.03029124,105520.0,105510.0,1.0878174]
["bitfinex-derivatives","BTCF0:USTF0",1750222176688,2.03029124,105520.0,105510.0,1.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1750222177197,2.03029124,105520.0,105510.0,0.3701152]
["bitfinex-derivatives","BTCF0:USTF0",1750222177396,2.06239124,105520.0,105510.0,1.1127552]
["bitfinex-derivatives","BTCF0:USTF0",1750222177588,2.06239124,105520.0,105510.0,1.1127152]
["bitfinex-derivatives","BTCF0:USTF0",1750222177989,2.06239124,105520.0,105510.0,0.3701152]
["bitfinex-derivatives","BTCF0:USTF0",1750222178490,2.06239124,105520.0,105510.0,1.1125952]
["bitfinex-derivatives","BTCF0:USTF0",1750222179987,2.06239124,105520.0,105510.0,0.4826952]
["bitfinex-derivatives","BTCF0:USTF0",1750222180185,2.06239124,105520.0,105510.0,0.8124185]
["bitfinex-derivatives","BTCF0:USTF0",1750222180186,1.76779124,105520.0,105510.0,0.8124185]
["bitfinex-derivatives","BTCF0:USTF0",1750222180384,1.82989124,105520.0,105510.0,1.0019423]
["bitfinex-derivatives","BTCF0:USTF0",1750222180588,1.82989124,105520.0,105510.0,0.2599423]
["bitfinex-derivatives","BTCF0:USTF0",1750222180788,1.82989124,105520.0,105510.0,1.0018623]
["bitfinex-derivatives","BTCF0:USTF0",1750222181189,1.82989124,105520.0,105510.0,0.2599423]
["bitfinex-derivatives","BTCF0:USTF0",1750222181389,1.82989124,105520.0,105510.0,1.0017823]
["bitfinex-derivatives","BTCF0:USTF0",1750222182697,1.99161209,105520.0,105510.0,0.0381185]
["bitfinex-derivatives","BTCF0:USTF0",1750222182902,2.08161209,105520.0,105510.0,0.1827985]
["bitfinex-derivatives","BTCF0:USTF0",1750222183295,1.82989124,105520.0,105510.0,0.1827985]
["bitfinex-derivatives","BTCF0:USTF0",1750222183495,1.99161209,105520.0,105510.0,0.1827985]
["bitfinex-derivatives","BTCF0:USTF0",1750222184294,1.82989124,105520.0,105510.0,0.0381185]
["bitfinex-derivatives","BTCF0:USTF0",1750222185699,1.50644954,105520.0,105510.0,0.0381185]
["bitfinex-derivatives","BTCF0:USTF0",1750222185899,1.82989124,105520.0,105510.0,0.0381185]
["bitfinex-derivatives","BTCF0:USTF0",1750222189304,1.50644954,105520.0,105510.0,0.0381185]
["bitfinex-derivatives","BTCF0:USTF0",1750222189505,1.82989124,105520.0,105510.0,0.0381185]
["bitfinex-derivatives","BTCF0:USTF0",1750222196308,1.83989124,105520.0,105510.0,0.0381185]
["bitfinex-derivatives","BTCF0:USTF0",1750222196995,1.83989124,105520.0,105510.0,0.0284578]
["bitfinex-derivatives","BTCF0:USTF0",1750222206314,2.00161209,105520.0,105510.0,0.0284578]
["bitfinex-derivatives","BTCF0:USTF0",1750222207401,1.83989124,105520.0,105510.0,0.0284578]
["bitfinex-derivatives","BTCF0:USTF0",1750222207814,2.00161209,105520.0,105510.0,0.0284578]
["bitfinex-derivatives","BTCF0:USTF0",1750222209716,1.83989124,105520.0,105510.0,0.0284578]
["bitfinex-derivatives","BTCF0:USTF0",1750222209916,2.00161209,105520.0,105510.0,0.0284578]
["bitfinex-derivatives","BTCF0:USTF0",1750222210317,2.01161209,105520.0,105510.0,0.0284578]
["bitfinex-derivatives","BTCF0:USTF0",1750222210617,0.5129661,105510.0,105500.0,0.2119764]
["bitfinex-derivatives","BTCF0:USTF0",1750222210805,1.27982639,105510.0,105500.0,0.2119764]
["bitfinex-derivatives","BTCF0:USTF0",1750222211011,1.31282639,105510.0,105500.0,0.2119764]
["bitfinex-derivatives","BTCF0:USTF0",1750222211211,1.34422639,105510.0,105500.0,0.2119764]
["bitfinex-derivatives","BTCF0:USTF0",1750222212220,1.34422639,105510.0,105500.0,0.2129764]
["bitfinex-derivatives","BTCF0:USTF0",1750222214018,1.3993661,105510.0,105500.0,0.0387164]
["bitfinex-derivatives","BTCF0:USTF0",1750222214209,0.1895424,105500.0,105490.0,0.0452972]
["bitfinex-derivatives","BTCF0:USTF0",1750222214410,1.5438088,105500.0,105490.0,0.01703166]
["bitfinex-derivatives","BTCF0:USTF0",1750222214720,0.1895963,105470.0,105460.0,0.05644062]
["bitfinex-derivatives","BTCF0:USTF0",1750222214919,0.1895963,105470.0,105440.0,0.2685562]
["bitfinex-derivatives","BTCF0:USTF0",1750222214920,0.1896323,105450.0,105440.0,0.2685562]
["bitfinex-derivatives","BTCF0:USTF0",1750222215114,1.59132364,105450.0,105440.0,0.28527313]
["bitfinex-derivatives","BTCF0:USTF0",1750222215418,1.59132364,105450.0,105440.0,0.04821693]
["bitfinex-derivatives","BTCF0:USTF0",1750222215916,1.75304449,105450.0,105440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750222216124,1.9400673,105450.0,105440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750222216417,1.9400673,105450.0,105440.0,0.2251502]
["bitfinex-derivatives","BTCF0:USTF0",1750222216418,1.50961415,105450.0,105440.0,0.2251502]
["bitfinex-derivatives","BTCF0:USTF0",1750222216618,0.45744964,105450.0,105440.0,0.84354221]
["bitfinex-derivatives","BTCF0:USTF0",1750222216922,0.53937636,105450.0,105440.0,0.68182136]
["bitfinex-derivatives","BTCF0:USTF0",1750222217124,0.53937636,105450.0,105440.0,0.24214936]
["bitfinex-derivatives","BTCF0:USTF0",1750222217125,1.25133538,105450.0,105440.0,0.24214936]
["bitfinex-derivatives","BTCF0:USTF0",1750222217614,1.08940866,105450.0,105440.0,0.24214936]
["bitfinex-derivatives","BTCF0:USTF0",1750222218114,1.09140866,105450.0,105440.0,0.97382936]
["bitfinex-derivatives","BTCF0:USTF0",1750222218315,1.25333538,105450.0,105440.0,0.97382926]
["bitfinex-derivatives","BTCF0:USTF0",1750222218516,1.09140866,105450.0,105440.0,0.97282926]
["bitfinex-derivatives","BTCF0:USTF0",1750222218821,1.09240866,105450.0,105440.0,0.97282926]
["bitfinex-derivatives","BTCF0:USTF0",1750222219215,1.30919567,105450.0,105440.0,0.19045916]
["bitfinex-derivatives","BTCF0:USTF0",1750222219416,1.37219567,105450.0,105440.0,0.19045916]
["bitfinex-derivatives","BTCF0:USTF0",1750222219617,1.44976085,105450.0,105440.0,0.19045916]
["bitfinex-derivatives","BTCF0:USTF0",1750222220017,1.44976085,105450.0,105440.0,0.04849916]
["bitfinex-derivatives","BTCF0:USTF0",1750222220421,1.44976085,105450.0,105440.0,0.23814916]
["bitfinex-derivatives","BTCF0:USTF0",1750222221318,1.28783413,105450.0,105440.0,0.23814916]
["bitfinex-derivatives","BTCF0:USTF0",1750222222026,1.44976085,105450.0,105440.0,0.23814916]
["bitfinex-derivatives","BTCF0:USTF0",1750222222832,1.28783413,105450.0,105440.0,0.25274484]
["bitfinex-derivatives","BTCF0:USTF0",1750222225427,1.12590741,105450.0,105440.0,0.25274484]
["bitfinex-derivatives","BTCF0:USTF0",1750222225628,1.28783413,105450.0,105440.0,0.25274484]
["bitfinex-derivatives","BTCF0:USTF0",1750222226726,0.81841482,105450.0,105440.0,0.41467156]
["bitfinex-derivatives","BTCF0:USTF0",1750222226931,1.00804682,105450.0,105440.0,0.44577156]
["bitfinex-derivatives","BTCF0:USTF0",1750222227129,1.00764682,105450.0,105440.0,0.44577156]
["bitfinex-derivatives","BTCF0:USTF0",1750222227321,1.16997354,105450.0,105440.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1750222228631,1.20117354,105450.0,105440.0,0.28384484]
["bitfinex-derivatives","BTCF0:USTF0",1750222228834,1.20117354,105450.0,105440.0,0.87904484]
["bitfinex-derivatives","BTCF0:USTF0",1750222229425,1.23137354,105450.0,105440.0,0.87904484]
["bitfinex-derivatives","BTCF0:USTF0",1750222230124,1.23137354,105450.0,105440.0,0.86444916]
["bitfinex-derivatives","BTCF0:USTF0",1750222230325,1.23137354,105450.0,105440.0,0.87897377]
["bitfinex-derivatives","BTCF0:USTF0",1750222230728,1.23137354,105450.0,105440.0,0.81637377]
["bitfinex-derivatives","BTCF0:USTF0",1750222230929,1.23137354,105450.0,105440.0,0.22117377]
["bitfinex-derivatives","BTCF0:USTF0",1750222231235,1.23137354,105450.0,105440.0,0.95821377]
["bitfinex-derivatives","BTCF0:USTF0",1750222231431,1.23137354,105450.0,105440.0,0.99101377]
["bitfinex-derivatives","BTCF0:USTF0",1750222232729,1.44816055,105450.0,105440.0,0.95821377]
["bitfinex-derivatives","BTCF0:USTF0",1750222233034,1.44816055,105450.0,105440.0,0.94368916]
["bitfinex-derivatives","BTCF0:USTF0",1750222233246,1.44816055,105450.0,105440.0,0.95821392]
["bitfinex-derivatives","BTCF0:USTF0",1750222233830,1.44816055,105450.0,105440.0,0.15656476]
["bitfinex-derivatives","BTCF0:USTF0",1750222234236,0.18965,105440.0,105430.0,0.18981037]
["bitfinex-derivatives","BTCF0:USTF0",1750222234432,1.46813701,105440.0,105430.0,0.75152156]
["bitfinex-derivatives","BTCF0:USTF0",1750222234736,1.46813701,105440.0,105430.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222234933,1.46813701,105440.0,105430.0,0.14218277]
["bitfinex-derivatives","BTCF0:USTF0",1750222235437,1.01161029,105440.0,105430.0,0.14218277]
["bitfinex-derivatives","BTCF0:USTF0",1750222235634,1.17353701,105440.0,105430.0,0.14218277]
["bitfinex-derivatives","BTCF0:USTF0",1750222236629,1.33546373,105440.0,105430.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222236937,1.44546373,105440.0,105430.0,0.01312249]
["bitfinex-derivatives","BTCF0:USTF0",1750222237234,1.28353701,105440.0,105430.0,0.01312249]
["bitfinex-derivatives","BTCF0:USTF0",1750222237630,1.17353701,105440.0,105430.0,0.01312249]
["bitfinex-derivatives","BTCF0:USTF0",1750222238131,1.26953701,105440.0,105430.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222238336,1.26953701,105440.0,105430.0,0.01312667]
["bitfinex-derivatives","BTCF0:USTF0",1750222238733,1.26953701,105440.0,105430.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222238938,1.26953701,105440.0,105430.0,0.01317988]
["bitfinex-derivatives","BTCF0:USTF0",1750222239636,1.28635583,105440.0,105430.0,0.01317988]
["bitfinex-derivatives","BTCF0:USTF0",1750222239834,1.19635583,105440.0,105430.0,0.01317988]
["bitfinex-derivatives","BTCF0:USTF0",1750222240939,1.29635583,105440.0,105430.0,0.01317988]
["bitfinex-derivatives","BTCF0:USTF0",1750222241739,1.29635583,105440.0,105430.0,0.01327345]
["bitfinex-derivatives","BTCF0:USTF0",1750222245544,1.27953701,105440.0,105430.0,0.01327345]
["bitfinex-derivatives","BTCF0:USTF0",1750222245840,1.27953701,105440.0,105430.0,0.0404449]
["bitfinex-derivatives","BTCF0:USTF0",1750222246140,1.27953701,105440.0,105430.0,0.0404498]
["bitfinex-derivatives","BTCF0:USTF0",1750222246347,1.27953701,105440.0,105430.0,0.01327835]
["bitfinex-derivatives","BTCF0:USTF0",1750222249729,1.22467672,105440.0,105430.0,0.01327835]
["bitfinex-derivatives","BTCF0:USTF0",1750222249936,1.17953701,105440.0,105430.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222250131,1.17953701,105440.0,105430.0,0.06010505]
["bitfinex-derivatives","BTCF0:USTF0",1750222250342,1.17993701,105440.0,105430.0,0.06010505]
["bitfinex-derivatives","BTCF0:USTF0",1750222250543,1.01801029,105440.0,105430.0,0.06010505]
["bitfinex-derivatives","BTCF0:USTF0",1750222250744,1.17993701,105440.0,105430.0,0.06010505]
["bitfinex-derivatives","BTCF0:USTF0",1750222251647,1.17993701,105440.0,105430.0,0.24977225]
["bitfinex-derivatives","BTCF0:USTF0",1750222251648,1.06187672,105440.0,105430.0,0.24977225]
["bitfinex-derivatives","BTCF0:USTF0",1750222252847,1.06187672,105440.0,105430.0,0.06010505]
["bitfinex-derivatives","BTCF0:USTF0",1750222253049,1.09247672,105440.0,105430.0,0.06010505]
["bitfinex-derivatives","BTCF0:USTF0",1750222253945,0.93055,105440.0,105430.0,0.06010505]
["bitfinex-derivatives","BTCF0:USTF0",1750222254141,1.09247672,105440.0,105430.0,0.06010505]
["bitfinex-derivatives","BTCF0:USTF0",1750222255937,1.25733701,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222256138,1.41926373,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222256851,1.25733701,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222257543,1.14733701,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222259649,1.50813701,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222260147,1.34621029,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222260455,1.50813701,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222263549,1.34621029,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222263749,1.50813701,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222272357,1.42267672,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222272557,1.42227672,105440.0,105430.0,0.21697225]
["bitfinex-derivatives","BTCF0:USTF0",1750222272761,1.42267672,105440.0,105430.0,0.31277225]
["bitfinex-derivatives","BTCF0:USTF0",1750222273556,1.42267672,105440.0,105430.0,0.12310505]
["bitfinex-derivatives","BTCF0:USTF0",1750222273757,1.45537672,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222274851,1.61023701,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222288665,1.61023701,105440.0,105430.0,0.21697205]
["bitfinex-derivatives","BTCF0:USTF0",1750222288961,1.51023701,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222290059,1.51023701,105440.0,105430.0,0.21697205]
["bitfinex-derivatives","BTCF0:USTF0",1750222290060,1.42227672,105440.0,105430.0,0.21697205]
["bitfinex-derivatives","BTCF0:USTF0",1750222290262,1.42267672,105440.0,105430.0,0.31347205]
["bitfinex-derivatives","BTCF0:USTF0",1750222290463,1.42267672,105440.0,105430.0,0.341802]
["bitfinex-derivatives","BTCF0:USTF0",1750222291161,1.42267672,105440.0,105430.0,0.152135]
["bitfinex-derivatives","BTCF0:USTF0",1750222291463,1.42267672,105440.0,105430.0,0.341802]
["bitfinex-derivatives","BTCF0:USTF0",1750222291664,1.42227672,105440.0,105430.0,0.341802]
["bitfinex-derivatives","BTCF0:USTF0",1750222291866,1.42267672,105440.0,105430.0,0.341802]
["bitfinex-derivatives","BTCF0:USTF0",1750222293562,1.38917672,105440.0,105430.0,0.36031061]
["bitfinex-derivatives","BTCF0:USTF0",1750222293767,1.38957672,105440.0,105430.0,0.39798527]
["bitfinex-derivatives","BTCF0:USTF0",1750222294060,1.38917672,105440.0,105430.0,0.39798527]
["bitfinex-derivatives","BTCF0:USTF0",1750222294457,1.38957672,105440.0,105430.0,0.39798527]
["bitfinex-derivatives","BTCF0:USTF0",1750222294658,1.38957672,105440.0,105430.0,0.36031061]
["bitfinex-derivatives","BTCF0:USTF0",1750222307468,1.42107672,105440.0,105430.0,0.36031061]
["bitfinex-derivatives","BTCF0:USTF0",1750222308676,1.42107672,105440.0,105430.0,0.32881061]
["bitfinex-derivatives","BTCF0:USTF0",1750222308875,1.48397672,105440.0,105430.0,0.40577061]
["bitfinex-derivatives","BTCF0:USTF0",1750222310073,1.48397672,105440.0,105430.0,0.26381061]
["bitfinex-derivatives","BTCF0:USTF0",1750222310273,2.07541672,105440.0,105430.0,0.26381061]
["bitfinex-derivatives","BTCF0:USTF0",1750222311063,2.37001672,105440.0,105430.0,0.26381061]
["bitfinex-derivatives","BTCF0:USTF0",1750222313675,2.26295029,105440.0,105430.0,0.26381061]
["bitfinex-derivatives","BTCF0:USTF0",1750222313881,2.42487701,105440.0,105430.0,0.26381061]
["bitfinex-derivatives","BTCF0:USTF0",1750222314972,2.42487701,105440.0,105430.0,0.26381071]
["bitfinex-derivatives","BTCF0:USTF0",1750222318878,2.26295029,105440.0,105430.0,0.26381071]
["bitfinex-derivatives","BTCF0:USTF0",1750222319177,2.42487701,105440.0,105430.0,0.30148537]
["bitfinex-derivatives","BTCF0:USTF0",1750222320474,2.13027701,105440.0,105430.0,0.30148537]
["bitfinex-derivatives","BTCF0:USTF0",1750222321678,2.13027701,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222321878,2.13027701,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222324775,1.53883701,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222324973,2.12983701,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222325878,2.42443701,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222331581,2.42443701,105440.0,105430.0,0.28297666]
["bitfinex-derivatives","BTCF0:USTF0",1750222331976,2.42443701,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222336885,2.58656783,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222337386,2.60352304,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222337789,2.47095181,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222338283,2.41609152,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222338488,2.47095181,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222342591,2.30892304,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222342782,1.71792304,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222342984,2.30708304,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222343183,2.30708304,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222343593,2.60168304,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222345897,2.60168304,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222346997,2.2776255,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222347297,2.60168304,105440.0,105430.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1750222347995,2.60168304,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222349192,2.76371181,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222349596,2.60168304,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222349793,2.76371181,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222350398,2.76371181,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222350601,2.76371181,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222350799,2.76371181,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222350999,2.76371181,105440.0,105430.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1750222353110,2.76371181,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222355506,2.46911181,105440.0,105430.0,0.02730505]
["bitfinex-derivatives","BTCF0:USTF0",1750222358409,2.49619827,105440.0,105430.0,0.02867507]
["bitfinex-derivatives","BTCF0:USTF0",1750222360810,1.42095196,105440.0,105430.0,0.02867507]
["bitfinex-derivatives","BTCF0:USTF0",1750222361107,2.30668304,105440.0,105430.0,0.02867507]
["bitfinex-derivatives","BTCF0:USTF0",1750222361312,2.30708304,105440.0,105430.0,0.02867507]
["bitfinex-derivatives","BTCF0:USTF0",1750222362216,1.71792304,105440.0,105430.0,0.02867507]
["bitfinex-derivatives","BTCF0:USTF0",1750222362514,2.30708304,105440.0,105430.0,0.21834187]
["bitfinex-derivatives","BTCF0:USTF0",1750222362909,2.30708304,105440.0,105430.0,0.02867507]
["bitfinex-derivatives","BTCF0:USTF0",1750222364117,2.30708304,105440.0,105430.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222364318,2.30708304,105440.0,105430.0,0.02851723]
["bitfinex-derivatives","BTCF0:USTF0",1750222364618,2.30708304,105440.0,105430.0,0.21818403]
["bitfinex-derivatives","BTCF0:USTF0",1750222364816,2.30708304,105440.0,105430.0,0.02851723]
["bitfinex-derivatives","BTCF0:USTF0",1750222369025,2.30708304,105440.0,105430.0,0.21818403]
["bitfinex-derivatives","BTCF0:USTF0",1750222369219,2.30708304,105440.0,105430.0,0.24654931]
["bitfinex-derivatives","BTCF0:USTF0",1750222373023,1.9830255,105440.0,105430.0,0.24654931]
["bitfinex-derivatives","BTCF0:USTF0",1750222373215,1.71792304,105440.0,105430.0,0.24654931]
["bitfinex-derivatives","BTCF0:USTF0",1750222373416,2.30696304,105440.0,105430.0,0.24654931]
["bitfinex-derivatives","BTCF0:USTF0",1750222374011,1.05495521,105440.0,105430.0,0.40857808]
["bitfinex-derivatives","BTCF0:USTF0",1750222374211,0.18538398,105440.0,105430.0,0.67230515]
["bitfinex-derivatives","BTCF0:USTF0",1750222374412,0.02335521,105440.0,105430.0,1.16813505]
["bitfinex-derivatives","BTCF0:USTF0",1750222374621,0.18498398,105440.0,105430.0,1.13046039]
["bitfinex-derivatives","BTCF0:USTF0",1750222374923,0.54618398,105440.0,105430.0,1.13046039]
["bitfinex-derivatives","BTCF0:USTF0",1750222375118,0.38415521,105440.0,105430.0,1.13046039]
["bitfinex-derivatives","BTCF0:USTF0",1750222375425,0.54618398,105440.0,105430.0,1.13046039]
["bitfinex-derivatives","BTCF0:USTF0",1750222375720,0.01895521,105440.0,105430.0,2.09900332]
["bitfinex-derivatives","BTCF0:USTF0",1750222375926,0.01735521,105440.0,105430.0,2.10100332]
["bitfinex-derivatives","BTCF0:USTF0",1750222376218,0.01695521,105440.0,105430.0,2.10200332]
["bitfinex-derivatives","BTCF0:USTF0",1750222376415,0.01735521,105440.0,105430.0,2.10200332]
["bitfinex-derivatives","BTCF0:USTF0",1750222377424,0.01735521,105440.0,105430.0,2.45200332]
["bitfinex-derivatives","BTCF0:USTF0",1750222377623,0.01695521,105440.0,105430.0,2.45200332]
["bitfinex-derivatives","BTCF0:USTF0",1750222378424,0.01735521,105440.0,105430.0,2.45200332]
["bitfinex-derivatives","BTCF0:USTF0",1750222378725,0.01735521,105440.0,105430.0,2.43200332]
["bitfinex-derivatives","BTCF0:USTF0",1750222380319,0.01735521,105440.0,105430.0,1.93997455]
["bitfinex-derivatives","BTCF0:USTF0",1750222380625,0.01735521,105440.0,105430.0,2.45100332]
["bitfinex-derivatives","BTCF0:USTF0",1750222380826,0.01735521,105440.0,105430.0,2.45300332]
["bitfinex-derivatives","BTCF0:USTF0",1750222381026,0.01735521,105440.0,105430.0,2.45700332]
["bitfinex-derivatives","BTCF0:USTF0",1750222382628,0.01735521,105440.0,105430.0,2.45300332]
["bitfinex-derivatives","BTCF0:USTF0",1750222382825,0.01735521,105440.0,105430.0,2.45500332]
["bitfinex-derivatives","BTCF0:USTF0",1750222383026,0.36094277,105460.0,105450.0,0.1896308]
["bitfinex-derivatives","BTCF0:USTF0",1750222383229,0.36094277,105460.0,105450.0,1.93407365]
["bitfinex-derivatives","BTCF0:USTF0",1750222383230,0.00010277,105460.0,105450.0,1.93407365]
["bitfinex-derivatives","BTCF0:USTF0",1750222383425,0.35160567,105480.0,105470.0,0.1895949]
["bitfinex-derivatives","BTCF0:USTF0",1750222383622,1.08678283,105480.0,105470.0,0.98450768]
["bitfinex-derivatives","BTCF0:USTF0",1750222383824,0.84981103,105480.0,105470.0,1.07670768]
["bitfinex-derivatives","BTCF0:USTF0",1750222384023,0.53981103,105480.0,105470.0,1.07670768]
["bitfinex-derivatives","BTCF0:USTF0",1750222384224,0.72938793,105480.0,105470.0,1.07670768]
["bitfinex-derivatives","BTCF0:USTF0",1750222384426,0.8918167,105480.0,105470.0,1.03892936]
["bitfinex-derivatives","BTCF0:USTF0",1750222384627,0.73438793,105480.0,105470.0,1.03892936]
["bitfinex-derivatives","BTCF0:USTF0",1750222384831,0.73461116,105480.0,105470.0,1.03892936]
["bitfinex-derivatives","BTCF0:USTF0",1750222385728,0.72961116,105480.0,105470.0,1.04092936]
["bitfinex-derivatives","BTCF0:USTF0",1750222385928,0.73261116,105480.0,105470.0,1.04092936]
["bitfinex-derivatives","BTCF0:USTF0",1750222386127,0.02038226,105480.0,105470.0,1.06785078]
["bitfinex-derivatives","BTCF0:USTF0",1750222386327,0.38118226,105480.0,105470.0,1.06785078]
["bitfinex-derivatives","BTCF0:USTF0",1750222386637,0.38078226,105480.0,105470.0,1.24844418]
["bitfinex-derivatives","BTCF0:USTF0",1750222386933,0.38118226,105480.0,105470.0,1.24844418]
["bitfinex-derivatives","BTCF0:USTF0",1750222387335,0.37818226,105480.0,105470.0,1.08759218]
["bitfinex-derivatives","BTCF0:USTF0",1750222389736,0.56775916,105480.0,105470.0,1.08759218]
["bitfinex-derivatives","BTCF0:USTF0",1750222390830,0.56775916,105480.0,105470.0,1.24944418]
["bitfinex-derivatives","BTCF0:USTF0",1750222391835,0.56775916,105480.0,105470.0,1.08759218]
["bitfinex-derivatives","BTCF0:USTF0",1750222392038,0.56775916,105480.0,105470.0,1.24944418]
["bitfinex-derivatives","BTCF0:USTF0",1750222394334,0.56775916,105480.0,105470.0,1.08759218]
["bitfinex-derivatives","BTCF0:USTF0",1750222394533,0.60035916,105480.0,105470.0,1.08759218]
["bitfinex-derivatives","BTCF0:USTF0",1750222396730,0.60035916,105480.0,105470.0,1.24944418]
["bitfinex-derivatives","BTCF0:USTF0",1750222397425,0.60035916,105480.0,105470.0,0.26663218]
["bitfinex-derivatives","BTCF0:USTF0",1750222397632,1.30892345,105480.0,105470.0,0.38757078]
["bitfinex-derivatives","BTCF0:USTF0",1750222397933,1.17707145,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222398329,0.95707145,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222398536,1.19707145,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222398937,1.19707145,105480.0,105470.0,0.24789078]
["bitfinex-derivatives","BTCF0:USTF0",1750222399136,1.19707145,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222399336,0.97707145,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222399533,1.21707145,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222399734,0.80521945,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222399934,0.96707145,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222400645,0.96667145,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222400832,0.96707145,105480.0,105470.0,0.97609078]
["bitfinex-derivatives","BTCF0:USTF0",1750222401139,0.96707145,105480.0,105470.0,1.00424962]
["bitfinex-derivatives","BTCF0:USTF0",1750222402239,0.96707145,105480.0,105470.0,1.03275826]
["bitfinex-derivatives","BTCF0:USTF0",1750222402635,0.80521945,105480.0,105470.0,1.07050705]
["bitfinex-derivatives","BTCF0:USTF0",1750222403036,0.80481945,105480.0,105470.0,1.07050705]
["bitfinex-derivatives","BTCF0:USTF0",1750222403436,0.80521945,105480.0,105470.0,1.07050705]
["bitfinex-derivatives","BTCF0:USTF0",1750222403936,0.96707145,105480.0,105470.0,1.01379957]
["bitfinex-derivatives","BTCF0:USTF0",1750222407242,0.80521945,105480.0,105470.0,1.01379957]
["bitfinex-derivatives","BTCF0:USTF0",1750222407440,0.96707145,105480.0,105470.0,1.01379957]
["bitfinex-derivatives","BTCF0:USTF0",1750222409545,0.96707145,105480.0,105470.0,1.03271826]
["bitfinex-derivatives","BTCF0:USTF0",1750222410539,0.99857145,105480.0,105470.0,1.03271826]
["bitfinex-derivatives","BTCF0:USTF0",1750222413143,0.99857145,105480.0,105470.0,1.0704757]
["bitfinex-derivatives","BTCF0:USTF0",1750222413446,0.99857145,105480.0,105470.0,1.03271826]
["bitfinex-derivatives","BTCF0:USTF0",1750222414445,0.99857145,105480.0,105470.0,1.07047369]
["bitfinex-derivatives","BTCF0:USTF0",1750222414643,0.99857145,105480.0,105470.0,1.03271826]
["bitfinex-derivatives","BTCF0:USTF0",1750222415148,0.99857145,105480.0,105470.0,1.0704734]
["bitfinex-derivatives","BTCF0:USTF0",1750222418845,1.16044371,105480.0,105470.0,1.0704734]
["bitfinex-derivatives","BTCF0:USTF0",1750222419550,1.16044371,105480.0,105470.0,1.07048243]
["bitfinex-derivatives","BTCF0:USTF0",1750222420052,0.83671945,105480.0,105470.0,1.03271826]
["bitfinex-derivatives","BTCF0:USTF0",1750222420248,1.16044371,105480.0,105470.0,1.07048475]
["bitfinex-derivatives","BTCF0:USTF0",1750222420748,1.16044371,105480.0,105470.0,1.07028475]
["bitfinex-derivatives","BTCF0:USTF0",1750222421247,1.16044371,105480.0,105470.0,1.07024475]
["bitfinex-derivatives","BTCF0:USTF0",1750222422153,1.41044371,105480.0,105470.0,1.07024475]
["bitfinex-derivatives","BTCF0:USTF0",1750222422757,1.41044371,105480.0,105470.0,0.34232475]
["bitfinex-derivatives","BTCF0:USTF0",1750222422953,1.41044371,105480.0,105470.0,1.07004475]
["bitfinex-derivatives","BTCF0:USTF0",1750222423854,1.93310584,105480.0,105470.0,0.09606237]
["bitfinex-derivatives","BTCF0:USTF0",1750222424063,1.77124371,105480.0,105470.0,0.1243967]
["bitfinex-derivatives","BTCF0:USTF0",1750222424353,1.77124371,105480.0,105470.0,0.27622511]
["bitfinex-derivatives","BTCF0:USTF0",1750222424553,1.77124371,105480.0,105470.0,0.3139916]
["bitfinex-derivatives","BTCF0:USTF0",1750222424860,1.60939461,105480.0,105470.0,0.28565727]
["bitfinex-derivatives","BTCF0:USTF0",1750222425155,1.60899461,105480.0,105470.0,0.28565727]
["bitfinex-derivatives","BTCF0:USTF0",1750222425355,1.60939461,105480.0,105470.0,0.28565727]
["bitfinex-derivatives","BTCF0:USTF0",1750222425649,1.77126977,105480.0,105470.0,0.28565727]
["bitfinex-derivatives","BTCF0:USTF0",1750222426257,1.60939461,105480.0,105470.0,0.28565727]
["bitfinex-derivatives","BTCF0:USTF0",1750222427449,1.77126977,105480.0,105470.0,0.28565727]
["bitfinex-derivatives","BTCF0:USTF0",1750222427753,1.77126977,105480.0,105470.0,0.31399433]
["bitfinex-derivatives","BTCF0:USTF0",1750222428952,1.77126977,105480.0,105470.0,0.33218413]
["bitfinex-derivatives","BTCF0:USTF0",1750222429661,1.77126977,105480.0,105470.0,0.11566781]
["bitfinex-derivatives","BTCF0:USTF0",1750222429954,1.77126977,105480.0,105470.0,0.09747801]
["bitfinex-derivatives","BTCF0:USTF0",1750222430157,1.77126977,105480.0,105470.0,0.05971152]
["bitfinex-derivatives","BTCF0:USTF0",1750222431856,1.77326977,105480.0,105470.0,0.05771152]
["bitfinex-derivatives","BTCF0:USTF0",1750222432156,1.77326977,105480.0,105470.0,0.02937446]
["bitfinex-derivatives","BTCF0:USTF0",1750222432558,1.77326977,105480.0,105470.0,0.02837446]
["bitfinex-derivatives","BTCF0:USTF0",1750222432758,1.77526977,105480.0,105470.0,0.02837446]
["bitfinex-derivatives","BTCF0:USTF0",1750222433660,1.77526977,105480.0,105460.0,0.02847983]
["bitfinex-derivatives","BTCF0:USTF0",1750222433661,0.1895949,105470.0,105460.0,0.02847983]
["bitfinex-derivatives","BTCF0:USTF0",1750222433862,1.19183035,105470.0,105460.0,0.18975557]
["bitfinex-derivatives","BTCF0:USTF0",1750222434066,1.19183035,105470.0,105460.0,0.21240653]
["bitfinex-derivatives","BTCF0:USTF0",1750222435360,1.48643035,105470.0,105460.0,0.21240653]
["bitfinex-derivatives","BTCF0:USTF0",1750222435658,1.48643035,105470.0,105460.0,0.18975557]
["bitfinex-derivatives","BTCF0:USTF0",1750222435962,1.48643035,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222440150,1.19183035,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222440557,1.02995519,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750222440757,1.02995519,105470.0,105460.0,0.18975557]
["bitfinex-derivatives","BTCF0:USTF0",1750222440758,1.77995035,105470.0,105460.0,0.18975557]
["bitfinex-derivatives","BTCF0:USTF0",1750222441358,1.78035035,105470.0,105460.0,0.18975557]
["bitfinex-derivatives","BTCF0:USTF0",1750222441563,1.19423035,105470.0,105460.0,0.18975557]
["bitfinex-derivatives","BTCF0:USTF0",1750222441863,1.13193035,105470.0,105460.0,0.22135557]
["bitfinex-derivatives","BTCF0:USTF0",1750222442065,0.96965519,105470.0,105460.0,0.25365557]
["bitfinex-derivatives","BTCF0:USTF0",1750222442262,0.96965519,105470.0,105460.0,0.28199263]
["bitfinex-derivatives","BTCF0:USTF0",1750222442263,0.6643949,105470.0,105460.0,0.28199263]
["bitfinex-derivatives","BTCF0:USTF0",1750222442458,0.82667006,105470.0,105460.0,0.28199263]
["bitfinex-derivatives","BTCF0:USTF0",1750222442663,0.5547949,105470.0,105460.0,0.44386779]
["bitfinex-derivatives","BTCF0:USTF0",1750222443061,0.5547949,105470.0,105460.0,1.06975428]
["bitfinex-derivatives","BTCF0:USTF0",1750222443364,0.1919949,105470.0,105460.0,0.90887912]
["bitfinex-derivatives","BTCF0:USTF0",1750222443564,0.1899949,105470.0,105460.0,0.88054206]
["bitfinex-derivatives","BTCF0:USTF0",1750222443765,0.1895949,105470.0,105460.0,0.88254206]
["bitfinex-derivatives","BTCF0:USTF0",1750222444665,0.0004,105470.0,105460.0,1.04441722]
["bitfinex-derivatives","BTCF0:USTF0",1750222444966,0.71036456,105480.0,105470.0,0.1895949]
["bitfinex-derivatives","BTCF0:USTF0",1750222445171,0.71036456,105480.0,105470.0,0.45427201]
["bitfinex-derivatives","BTCF0:USTF0",1750222445759,0.71036456,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222446469,0.87223972,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222449370,0.92710001,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222452776,0.95850001,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222454175,0.79662485,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222454377,0.95850001,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222456772,0.37858226,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222456973,0.56815916,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222457275,0.56775916,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222458183,0.72963432,105480.0,105470.0,0.48223904]
["bitfinex-derivatives","BTCF0:USTF0",1750222458485,0.72963432,105480.0,105470.0,0.34271904]
["bitfinex-derivatives","BTCF0:USTF0",1750222458878,0.79423432,105480.0,105470.0,1.00511904]
["bitfinex-derivatives","BTCF0:USTF0",1750222459185,1.19909461,105480.0,105470.0,0.97297904]
["bitfinex-derivatives","BTCF0:USTF0",1750222459682,0.84909461,105480.0,105470.0,0.97297904]
["bitfinex-derivatives","BTCF0:USTF0",1750222459874,1.18909461,105480.0,105470.0,0.97297904]
["bitfinex-derivatives","BTCF0:USTF0",1750222460277,0.84909461,105480.0,105470.0,0.97297904]
["bitfinex-derivatives","BTCF0:USTF0",1750222462481,1.15909461,105480.0,105470.0,0.24581904]
["bitfinex-derivatives","BTCF0:USTF0",1750222462786,0.84909461,105480.0,105470.0,0.97297904]
["bitfinex-derivatives","BTCF0:USTF0",1750222462989,0.92909461,105480.0,105470.0,0.97297904]
["bitfinex-derivatives","BTCF0:USTF0",1750222463389,1.22909461,105480.0,105470.0,0.97297904]
["bitfinex-derivatives","BTCF0:USTF0",1750222470594,1.22909461,105480.0,105470.0,0.98248842]
["bitfinex-derivatives","BTCF0:USTF0",1750222470790,1.39096977,105480.0,105470.0,0.25532842]
["bitfinex-derivatives","BTCF0:USTF0",1750222470986,1.22909461,105480.0,105470.0,0.98232842]
["bitfinex-derivatives","BTCF0:USTF0",1750222472897,1.22909461,105480.0,105470.0,0.25532842]
["bitfinex-derivatives","BTCF0:USTF0",1750222473102,1.22909461,105480.0,105470.0,0.98232842]
["bitfinex-derivatives","BTCF0:USTF0",1750222474296,1.22909461,105480.0,105470.0,0.25532842]
["bitfinex-derivatives","BTCF0:USTF0",1750222474598,1.39096977,105480.0,105470.0,0.8713064]
["bitfinex-derivatives","BTCF0:USTF0",1750222474797,1.39096977,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222475795,1.22909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222476200,1.22909461,105480.0,105470.0,0.24589991]
["bitfinex-derivatives","BTCF0:USTF0",1750222476391,1.39096977,105480.0,105470.0,0.24589991]
["bitfinex-derivatives","BTCF0:USTF0",1750222476992,0.84909461,105480.0,105470.0,0.24589991]
["bitfinex-derivatives","BTCF0:USTF0",1750222477300,0.95909461,105480.0,105470.0,0.24589991]
["bitfinex-derivatives","BTCF0:USTF0",1750222477599,0.95869461,105480.0,105470.0,0.24589991]
["bitfinex-derivatives","BTCF0:USTF0",1750222477801,0.95909461,105480.0,105470.0,0.24589991]
["bitfinex-derivatives","BTCF0:USTF0",1750222478001,0.95909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222479396,0.79423432,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222479700,1.17909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222480596,1.20909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222481600,0.95909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222481802,1.19909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222482308,0.96909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222482503,1.20909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222484711,0.96909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222486421,1.18909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222486606,1.35096977,105480.0,105470.0,0.24589991]
["bitfinex-derivatives","BTCF0:USTF0",1750222486918,1.18909461,105480.0,105470.0,0.24589991]
["bitfinex-derivatives","BTCF0:USTF0",1750222487812,1.18909461,105480.0,105470.0,0.2836664]
["bitfinex-derivatives","BTCF0:USTF0",1750222488512,1.18909461,105480.0,105470.0,0.4228264]
["bitfinex-derivatives","BTCF0:USTF0",1750222490310,1.18909461,105480.0,105470.0,0.39448842]
["bitfinex-derivatives","BTCF0:USTF0",1750222493117,0.99909461,105480.0,105470.0,0.39448842]
["bitfinex-derivatives","BTCF0:USTF0",1750222494517,0.99909461,105480.0,105470.0,0.39437242]
["bitfinex-derivatives","BTCF0:USTF0",1750222494905,0.60075916,105480.0,105470.0,0.55624758]
["bitfinex-derivatives","BTCF0:USTF0",1750222495111,0.20655916,105480.0,105470.0,0.65164758]
["bitfinex-derivatives","BTCF0:USTF0",1750222495311,0.20695916,105480.0,105470.0,0.70831506]
["bitfinex-derivatives","BTCF0:USTF0",1750222495511,0.56735916,105480.0,105470.0,0.5464399]
["bitfinex-derivatives","BTCF0:USTF0",1750222495713,0.56775916,105480.0,105470.0,0.48977242]
["bitfinex-derivatives","BTCF0:USTF0",1750222497622,0.72963432,105480.0,105470.0,0.28831242]
["bitfinex-derivatives","BTCF0:USTF0",1750222497920,1.32766977,105480.0,105470.0,0.28354343]
["bitfinex-derivatives","BTCF0:USTF0",1750222498113,1.35786977,105480.0,105470.0,0.28354343]
["bitfinex-derivatives","BTCF0:USTF0",1750222498308,1.35786977,105480.0,105470.0,0.24577694]
["bitfinex-derivatives","BTCF0:USTF0",1750222498513,1.19599461,105480.0,105470.0,0.24577694]
["bitfinex-derivatives","BTCF0:USTF0",1750222499017,1.19599461,105480.0,105470.0,0.28354343]
["bitfinex-derivatives","BTCF0:USTF0",1750222499422,1.03411945,105480.0,105470.0,0.28354343]
["bitfinex-derivatives","BTCF0:USTF0",1750222499624,1.19599461,105480.0,105470.0,0.28354343]
["bitfinex-derivatives","BTCF0:USTF0",1750222503628,0.1404,105480.0,105470.0,0.77541859]
["bitfinex-derivatives","BTCF0:USTF0",1750222503827,0.0004,105480.0,105470.0,0.81868857]
["bitfinex-derivatives","BTCF0:USTF0",1750222504027,0.1895767,105480.0,105470.0,0.49868857]
["bitfinex-derivatives","BTCF0:USTF0",1750222504227,0.5503767,105480.0,105470.0,0.33681341]
["bitfinex-derivatives","BTCF0:USTF0",1750222504732,0.5507767,105480.0,105470.0,0.69681341]
["bitfinex-derivatives","BTCF0:USTF0",1750222504926,0.5507767,105480.0,105470.0,0.33681341]
["bitfinex-derivatives","BTCF0:USTF0",1750222505329,0.5507767,105480.0,105470.0,0.33781341]
["bitfinex-derivatives","BTCF0:USTF0",1750222506028,0.5507767,105480.0,105470.0,0.33981341]
["bitfinex-derivatives","BTCF0:USTF0",1750222507432,0.5507767,105480.0,105470.0,0.3775455]
["bitfinex-derivatives","BTCF0:USTF0",1750222508631,0.71265186,105480.0,105470.0,0.3775455]
["bitfinex-derivatives","BTCF0:USTF0",1750222508831,0.71265186,105480.0,105470.0,0.9647455]
["bitfinex-derivatives","BTCF0:USTF0",1750222509037,0.74465186,105480.0,105470.0,0.90807802]
["bitfinex-derivatives","BTCF0:USTF0",1750222509940,0.74465186,105480.0,105470.0,1.04719802]
["bitfinex-derivatives","BTCF0:USTF0",1750222510536,0.79951215,105480.0,105470.0,0.32087802]
["bitfinex-derivatives","BTCF0:USTF0",1750222510732,0.83111215,105480.0,105470.0,0.28817802]
["bitfinex-derivatives","BTCF0:USTF0",1750222510933,0.83111215,105480.0,105470.0,1.01445802]
["bitfinex-derivatives","BTCF0:USTF0",1750222511442,0.83111215,105480.0,105470.0,0.28817802]
["bitfinex-derivatives","BTCF0:USTF0",1750222511642,0.83111215,105480.0,105470.0,1.01445802]
["bitfinex-derivatives","BTCF0:USTF0",1750222512242,0.83111215,105480.0,105470.0,1.0711255]
["bitfinex-derivatives","BTCF0:USTF0",1750222512442,0.83111215,105480.0,105470.0,1.01445802]
["bitfinex-derivatives","BTCF0:USTF0",1750222512741,0.83111215,105480.0,105470.0,0.28817802]
["bitfinex-derivatives","BTCF0:USTF0",1750222512940,0.83111215,105480.0,105470.0,1.01441802]
["bitfinex-derivatives","BTCF0:USTF0",1750222513736,0.83111215,105480.0,105470.0,0.28817802]
["bitfinex-derivatives","BTCF0:USTF0",1750222513936,0.83111215,105480.0,105470.0,0.98421802]
["bitfinex-derivatives","BTCF0:USTF0",1750222515642,1.21111215,105480.0,105470.0,0.98421802]
["bitfinex-derivatives","BTCF0:USTF0",1750222517242,0.83111215,105480.0,105470.0,0.98421802]
["bitfinex-derivatives","BTCF0:USTF0",1750222517640,0.83111215,105480.0,105470.0,1.0408855]
["bitfinex-derivatives","BTCF0:USTF0",1750222519339,0.66923699,105480.0,105470.0,1.0408855]
["bitfinex-derivatives","BTCF0:USTF0",1750222519534,0.66923699,105480.0,105470.0,1.26726066]
["bitfinex-derivatives","BTCF0:USTF0",1750222519535,0.5503767,105480.0,105470.0,1.26726066]
["bitfinex-derivatives","BTCF0:USTF0",1750222519738,0.5507767,105480.0,105470.0,1.26726066]
["bitfinex-derivatives","BTCF0:USTF0",1750222520139,0.5503767,105480.0,105470.0,1.26726066]
["bitfinex-derivatives","BTCF0:USTF0",1750222520341,0.60563699,105480.0,105470.0,1.26726066]
["bitfinex-derivatives","BTCF0:USTF0",1750222520743,0.60563699,105480.0,105470.0,1.1052655]
["bitfinex-derivatives","BTCF0:USTF0",1750222523351,0.60563699,105480.0,105470.0,1.06753341]
["bitfinex-derivatives","BTCF0:USTF0",1750222523940,0.63823699,105480.0,105470.0,1.06753341]
["bitfinex-derivatives","BTCF0:USTF0",1750222524143,0.63823699,105480.0,105470.0,0.48053341]
["bitfinex-derivatives","BTCF0:USTF0",1750222524343,0.63823699,105480.0,105470.0,1.06753341]
["bitfinex-derivatives","BTCF0:USTF0",1750222524552,0.67043699,105480.0,105470.0,1.06753341]
["bitfinex-derivatives","BTCF0:USTF0",1750222524741,0.83231215,105480.0,105470.0,0.28938614]
["bitfinex-derivatives","BTCF0:USTF0",1750222524944,0.83231215,105480.0,105470.0,1.01526614]
["bitfinex-derivatives","BTCF0:USTF0",1750222527448,0.67043699,105480.0,105470.0,1.01526614]
["bitfinex-derivatives","BTCF0:USTF0",1750222527648,0.83231215,105480.0,105470.0,1.01526614]
["bitfinex-derivatives","BTCF0:USTF0",1750222529453,0.83231215,105480.0,105470.0,1.03419341]
["bitfinex-derivatives","BTCF0:USTF0",1750222530857,0.86421215,105480.0,105470.0,1.03419341]
["bitfinex-derivatives","BTCF0:USTF0",1750222532359,0.61053545,105480.0,105470.0,1.03419341]
["bitfinex-derivatives","BTCF0:USTF0",1750222532662,0.60523699,105480.0,105470.0,1.09969341]
["bitfinex-derivatives","BTCF0:USTF0",1750222532957,0.60563699,105480.0,105470.0,1.09969341]
["bitfinex-derivatives","BTCF0:USTF0",1750222534763,0.76751215,105480.0,105470.0,1.09969341]
["bitfinex-derivatives","BTCF0:USTF0",1750222536155,0.40671215,105480.0,105470.0,1.09969341]
["bitfinex-derivatives","BTCF0:USTF0",1750222536351,0.76751215,105480.0,105470.0,1.09969341]
["bitfinex-derivatives","BTCF0:USTF0",1750222536559,0.40671215,105480.0,105470.0,1.09969341]
["bitfinex-derivatives","BTCF0:USTF0",1750222536759,0.76751215,105480.0,105470.0,1.09969341]
["bitfinex-derivatives","BTCF0:USTF0",1750222538459,0.40671215,105480.0,105470.0,1.09969341]
["bitfinex-derivatives","BTCF0:USTF0",1750222538665,0.0004,105480.0,105470.0,1.62236857]
["bitfinex-derivatives","BTCF0:USTF0",1750222539166,0.0004,105480.0,105470.0,1.46049341]
["bitfinex-derivatives","BTCF0:USTF0",1750222540669,0.53352463,105490.0,105480.0,0.1895767]
["bitfinex-derivatives","BTCF0:USTF0",1750222540967,0.69619979,105490.0,105480.0,0.37248162]
["bitfinex-derivatives","BTCF0:USTF0",1750222541164,0.21204099,105490.0,105480.0,0.37248162]
["bitfinex-derivatives","BTCF0:USTF0",1750222541363,0.01796583,105490.0,105480.0,1.08328162]
["bitfinex-derivatives","BTCF0:USTF0",1750222541569,0.01716583,105490.0,105480.0,1.24515678]
["bitfinex-derivatives","BTCF0:USTF0",1750222541772,0.01756583,105490.0,105480.0,1.24515678]
["bitfinex-derivatives","BTCF0:USTF0",1750222541967,0.01856583,105490.0,105480.0,1.24515678]
["bitfinex-derivatives","BTCF0:USTF0",1750222542162,0.01956583,105490.0,105480.0,1.24515678]
["bitfinex-derivatives","BTCF0:USTF0",1750222542678,0.01756583,105490.0,105480.0,1.24515678]
["bitfinex-derivatives","BTCF0:USTF0",1750222542876,0.01756583,105490.0,105480.0,1.25315678]
["bitfinex-derivatives","BTCF0:USTF0",1750222543266,0.01756583,105490.0,105480.0,1.09128162]
["bitfinex-derivatives","BTCF0:USTF0",1750222543472,0.01756583,105490.0,105480.0,1.25315678]
["bitfinex-derivatives","BTCF0:USTF0",1750222544168,0.36899969,105490.0,105480.0,0.74128162]
["bitfinex-derivatives","BTCF0:USTF0",1750222544372,0.01756583,105490.0,105480.0,1.32788162]
["bitfinex-derivatives","BTCF0:USTF0",1750222544761,0.01756583,105490.0,105480.0,1.48975678]
["bitfinex-derivatives","BTCF0:USTF0",1750222544960,0.01756583,105490.0,105480.0,1.85975678]
["bitfinex-derivatives","BTCF0:USTF0",1750222545472,0.01756583,105490.0,105480.0,1.48975678]
["bitfinex-derivatives","BTCF0:USTF0",1750222545866,0.01756583,105490.0,105480.0,1.86975678]
["bitfinex-derivatives","BTCF0:USTF0",1750222548880,0.01756583,105490.0,105480.0,1.32788162]
["bitfinex-derivatives","BTCF0:USTF0",1750222549063,0.01756583,105490.0,105480.0,1.48975678]
["bitfinex-derivatives","BTCF0:USTF0",1750222551274,0.01756583,105490.0,105480.0,1.83975678]
["bitfinex-derivatives","BTCF0:USTF0",1750222551574,0.01756583,105490.0,105480.0,1.48975678]
["bitfinex-derivatives","BTCF0:USTF0",1750222552073,0.05046583,105490.0,105480.0,1.48975678]
["bitfinex-derivatives","BTCF0:USTF0",1750222552571,0.05046583,105490.0,105480.0,1.84975678]
["bitfinex-derivatives","BTCF0:USTF0",1750222554879,0.05046583,105490.0,105480.0,1.26315678]
["bitfinex-derivatives","BTCF0:USTF0",1750222555272,0.05046583,105490.0,105480.0,1.62815678]
["bitfinex-derivatives","BTCF0:USTF0",1750222555673,0.05046583,105490.0,105480.0,1.99815678]
["bitfinex-derivatives","BTCF0:USTF0",1750222555868,0.05046583,105490.0,105480.0,1.62815678]
["bitfinex-derivatives","BTCF0:USTF0",1750222556678,0.05046583,105490.0,105480.0,1.96815678]
["bitfinex-derivatives","BTCF0:USTF0",1750222556883,0.05046583,105490.0,105480.0,1.62815678]
["bitfinex-derivatives","BTCF0:USTF0",1750222558585,0.05046583,105490.0,105480.0,1.97815678]
["bitfinex-derivatives","BTCF0:USTF0",1750222559085,0.05046583,105490.0,105480.0,1.81628162]
["bitfinex-derivatives","BTCF0:USTF0",1750222559380,0.05046583,105490.0,105480.0,1.97815678]
["bitfinex-derivatives","BTCF0:USTF0",1750222559788,0.05006583,105490.0,105480.0,1.97815678]
["bitfinex-derivatives","BTCF0:USTF0",1750222561184,0.01716583,105490.0,105480.0,1.92150289]
["bitfinex-derivatives","BTCF0:USTF0",1750222562789,0.01716583,105490.0,105480.0,2.08318025]
["bitfinex-derivatives","BTCF0:USTF0",1750222563686,0.19477626,105500.0,105490.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1750222563983,0.26644573,105500.0,105490.0,0.82941762]
["bitfinex-derivatives","BTCF0:USTF0",1750222564283,0.10466947,105500.0,105490.0,0.82941762]
["bitfinex-derivatives","BTCF0:USTF0",1750222564488,0.04980918,105500.0,105490.0,1.28142685]
["bitfinex-derivatives","BTCF0:USTF0",1750222564785,0.04980918,105500.0,105490.0,1.22486128]
["bitfinex-derivatives","BTCF0:USTF0",1750222565186,0.04980918,105500.0,105490.0,0.85486128]
["bitfinex-derivatives","BTCF0:USTF0",1750222565379,0.04980918,105500.0,105490.0,1.27686067]
["bitfinex-derivatives","BTCF0:USTF0",1750222566583,0.77832159,105510.0,105500.0,0.1895397]
["bitfinex-derivatives","BTCF0:USTF0",1750222566887,1.17368188,105510.0,105500.0,1.03649503]
["bitfinex-derivatives","BTCF0:USTF0",1750222568487,1.17368188,105510.0,105500.0,1.03749503]
["bitfinex-derivatives","BTCF0:USTF0",1750222569289,1.11882159,105510.0,105500.0,1.03749503]
["bitfinex-derivatives","BTCF0:USTF0",1750222569586,1.17368188,105510.0,105500.0,1.03749503]
["bitfinex-derivatives","BTCF0:USTF0",1750222569786,1.17368188,105510.0,105500.0,0.31269503]
["bitfinex-derivatives","BTCF0:USTF0",1750222569988,1.17368188,105510.0,105500.0,0.25611245]
["bitfinex-derivatives","BTCF0:USTF0",1750222570194,1.17368188,105510.0,105500.0,0.98083245]
["bitfinex-derivatives","BTCF0:USTF0",1750222570881,1.17368188,105510.0,105500.0,1.00126357]
["bitfinex-derivatives","BTCF0:USTF0",1750222571084,1.17368188,105510.0,105500.0,0.27654357]
["bitfinex-derivatives","BTCF0:USTF0",1750222571283,1.17368188,105510.0,105500.0,1.00122357]
["bitfinex-derivatives","BTCF0:USTF0",1750222571484,1.17368188,105510.0,105500.0,0.27654357]
["bitfinex-derivatives","BTCF0:USTF0",1750222571685,1.17368188,105510.0,105500.0,1.00122357]
["bitfinex-derivatives","BTCF0:USTF0",1750222572487,1.17368188,105510.0,105500.0,0.27654357]
["bitfinex-derivatives","BTCF0:USTF0",1750222572697,1.17368188,105510.0,105500.0,1.00122357]
["bitfinex-derivatives","BTCF0:USTF0",1750222575390,1.01193866,105510.0,105500.0,1.00122357]
["bitfinex-derivatives","BTCF0:USTF0",1750222575591,1.17368188,105510.0,105500.0,1.00122357]
["bitfinex-derivatives","BTCF0:USTF0",1750222576182,1.17368188,105510.0,105500.0,1.00222357]
["bitfinex-derivatives","BTCF0:USTF0",1750222584895,1.17370896,105510.0,105500.0,1.00222357]
["bitfinex-derivatives","BTCF0:USTF0",1750222586295,1.17370896,105510.0,105500.0,1.05880615]
["bitfinex-derivatives","BTCF0:USTF0",1750222587701,1.17370896,105510.0,105500.0,1.22057645]
["bitfinex-derivatives","BTCF0:USTF0",1750222587898,1.17370896,105510.0,105500.0,1.25197645]
["bitfinex-derivatives","BTCF0:USTF0",1750222588398,1.17370896,105510.0,105500.0,1.09020615]
["bitfinex-derivatives","BTCF0:USTF0",1750222588993,1.17370896,105510.0,105500.0,1.03362357]
["bitfinex-derivatives","BTCF0:USTF0",1750222589198,1.17370896,105510.0,105500.0,1.00222357]
["bitfinex-derivatives","BTCF0:USTF0",1750222593809,1.17370896,105510.0,105500.0,0.27754357]
["bitfinex-derivatives","BTCF0:USTF0",1750222594009,1.17370896,105510.0,105500.0,1.00158357]
["bitfinex-derivatives","BTCF0:USTF0",1750222597502,1.17370896,105510.0,105500.0,1.03258357]
["bitfinex-derivatives","BTCF0:USTF0",1750222597805,1.17370896,105510.0,105500.0,1.19435387]
["bitfinex-derivatives","BTCF0:USTF0",1750222598104,1.17370896,105510.0,105500.0,1.25093645]
["bitfinex-derivatives","BTCF0:USTF0",1750222598304,1.17370896,105510.0,105500.0,1.08916615]
["bitfinex-derivatives","BTCF0:USTF0",1750222599903,1.10760896,105510.0,105500.0,1.28413645]
["bitfinex-derivatives","BTCF0:USTF0",1750222600105,1.10760896,105510.0,105500.0,1.31703645]
["bitfinex-derivatives","BTCF0:USTF0",1750222600906,0.94583866,105510.0,105500.0,1.31703645]
["bitfinex-derivatives","BTCF0:USTF0",1750222601206,1.10760896,105510.0,105500.0,1.31703645]
["bitfinex-derivatives","BTCF0:USTF0",1750222603108,1.10760896,105510.0,105500.0,1.15526615]
["bitfinex-derivatives","BTCF0:USTF0",1750222603408,1.10760896,105510.0,105500.0,1.26045387]
["bitfinex-derivatives","BTCF0:USTF0",1750222607008,1.10760896,105510.0,105500.0,1.09868357]
["bitfinex-derivatives","BTCF0:USTF0",1750222608314,1.14070896,105510.0,105500.0,1.09844357]
["bitfinex-derivatives","BTCF0:USTF0",1750222609405,1.17300896,105510.0,105500.0,1.09844357]
["bitfinex-derivatives","BTCF0:USTF0",1750222612216,1.01123866,105510.0,105500.0,1.09844357]
["bitfinex-derivatives","BTCF0:USTF0",1750222612417,1.17300896,105510.0,105500.0,1.09844357]
["bitfinex-derivatives","BTCF0:USTF0",1750222613222,1.17300896,105510.0,105500.0,0.48010357]
["bitfinex-derivatives","BTCF0:USTF0",1750222613420,1.17300896,105510.0,105500.0,1.03222357]
["bitfinex-derivatives","BTCF0:USTF0",1750222616924,1.17300896,105510.0,105500.0,1.00122357]
["bitfinex-derivatives","BTCF0:USTF0",1750222617622,1.17300896,105510.0,105500.0,0.27754357]
["bitfinex-derivatives","BTCF0:USTF0",1750222618032,1.17300896,105510.0,105500.0,1.00086357]
["bitfinex-derivatives","BTCF0:USTF0",1750222620337,1.17300896,105510.0,105500.0,0.27754357]
["bitfinex-derivatives","BTCF0:USTF0",1750222620633,1.33477926,105510.0,105500.0,1.00082357]
["bitfinex-derivatives","BTCF0:USTF0",1750222621035,1.33477926,105510.0,105500.0,0.27754357]
["bitfinex-derivatives","BTCF0:USTF0",1750222621335,1.33477926,105510.0,105500.0,1.00082357]
["bitfinex-derivatives","BTCF0:USTF0",1750222624038,1.35158101,105510.0,105500.0,1.00082357]
["bitfinex-derivatives","BTCF0:USTF0",1750222624540,1.35158101,105510.0,105500.0,0.27754357]
["bitfinex-derivatives","BTCF0:USTF0",1750222624734,1.35158101,105510.0,105500.0,1.00078357]
["bitfinex-derivatives","BTCF0:USTF0",1750222626132,1.18981071,105510.0,105500.0,1.00078357]
["bitfinex-derivatives","BTCF0:USTF0",1750222630847,1.18981071,105510.0,105500.0,1.00066357]
["bitfinex-derivatives","BTCF0:USTF0",1750222636054,1.35158101,105510.0,105500.0,0.08800387]
["bitfinex-derivatives","BTCF0:USTF0",1750222636239,1.18981071,105510.0,105500.0,1.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1750222636552,1.48441071,105510.0,105500.0,0.41538357]
["bitfinex-derivatives","BTCF0:USTF0",1750222637752,1.48641071,105510.0,105500.0,0.41338357]
["bitfinex-derivatives","BTCF0:USTF0",1750222648659,1.32464041,105510.0,105500.0,0.41338357]
["bitfinex-derivatives","BTCF0:USTF0",1750222648859,1.48641071,105510.0,105500.0,0.41338357]
["bitfinex-derivatives","BTCF0:USTF0",1750222650761,1.42101071,105510.0,105500.0,0.44588357]
["bitfinex-derivatives","BTCF0:USTF0",1750222651062,1.42101071,105510.0,105500.0,0.50788357]
["bitfinex-derivatives","BTCF0:USTF0",1750222652661,1.40420896,105510.0,105500.0,0.50788357]
["bitfinex-derivatives","BTCF0:USTF0",1750222652856,1.46760896,105510.0,105500.0,0.49449038]
["bitfinex-derivatives","BTCF0:USTF0",1750222653755,1.48219914,105510.0,105500.0,0.49649038]
["bitfinex-derivatives","BTCF0:USTF0",1750222656362,1.48219914,105510.0,105500.0,0.46619038]
["bitfinex-derivatives","BTCF0:USTF0",1750222656757,1.48219914,105510.0,105500.0,0.43369038]
["bitfinex-derivatives","BTCF0:USTF0",1750222657074,1.48219914,105510.0,105500.0,0.29585038]
["bitfinex-derivatives","BTCF0:USTF0",1750222657250,1.64396944,105510.0,105500.0,0.43369038]
["bitfinex-derivatives","BTCF0:USTF0",1750222660065,1.64396944,105510.0,105500.0,0.27754357]
["bitfinex-derivatives","BTCF0:USTF0",1750222661160,1.48219914,105510.0,105500.0,0.27754357]
["bitfinex-derivatives","BTCF0:USTF0",1750222662065,1.48219914,105510.0,105500.0,0.24969254]
["bitfinex-derivatives","BTCF0:USTF0",1750222662265,1.48219914,105510.0,105500.0,0.27795234]
["bitfinex-derivatives","BTCF0:USTF0",1750222667360,1.48219914,105510.0,105500.0,0.27795239]
["bitfinex-derivatives","BTCF0:USTF0",1750222668763,1.64396944,105510.0,105500.0,0.27795239]
["bitfinex-derivatives","BTCF0:USTF0",1750222672572,1.34936944,105510.0,105500.0,0.27795239]
["bitfinex-derivatives","BTCF0:USTF0",1750222675071,1.34936944,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222677878,1.64396944,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222679383,1.34936944,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222684288,1.02582884,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222684484,1.60982884,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222684680,1.77159914,105510.0,105500.0,0.31005464]
["bitfinex-derivatives","BTCF0:USTF0",1750222685484,1.18759914,105510.0,105500.0,0.31005464]
["bitfinex-derivatives","BTCF0:USTF0",1750222685691,1.77159914,105510.0,105500.0,0.39933722]
["bitfinex-derivatives","BTCF0:USTF0",1750222685889,1.77159914,105510.0,105500.0,0.34275464]
["bitfinex-derivatives","BTCF0:USTF0",1750222686189,1.12419914,105510.0,105500.0,0.34275464]
["bitfinex-derivatives","BTCF0:USTF0",1750222686490,1.70819914,105510.0,105500.0,0.34275464]
["bitfinex-derivatives","BTCF0:USTF0",1750222689788,1.86996944,105510.0,105500.0,0.31005464]
["bitfinex-derivatives","BTCF0:USTF0",1750222689993,1.93166944,105510.0,105500.0,0.31005464]
["bitfinex-derivatives","BTCF0:USTF0",1750222690196,1.93166944,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222692993,1.18589914,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222693297,1.76977914,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222695605,2.06437914,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222695805,2.06437914,105510.0,105500.0,0.31005464]
["bitfinex-derivatives","BTCF0:USTF0",1750222697802,2.22614944,105510.0,105500.0,0.31005464]
["bitfinex-derivatives","BTCF0:USTF0",1750222702512,2.22614944,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222703016,1.90260884,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222703203,2.22614944,105510.0,105500.0,0.27795464]
["bitfinex-derivatives","BTCF0:USTF0",1750222705110,2.22586944,105510.0,105500.0,0.08841494]
["bitfinex-derivatives","BTCF0:USTF0",1750222705308,2.22586944,105510.0,105500.0,0.05859068]
["bitfinex-derivatives","BTCF0:USTF0",1750222706213,0.1895397,105500.0,105490.0,0.03786449]
["bitfinex-derivatives","BTCF0:USTF0",1750222706414,1.38274059,105500.0,105490.0,0.22742209]
["bitfinex-derivatives","BTCF0:USTF0",1750222706718,1.38274059,105500.0,105490.0,0.18970037]
["bitfinex-derivatives","BTCF0:USTF0",1750222707211,1.38274059,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222707728,1.35379999,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222707911,1.65734059,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222710613,1.33379999,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222710815,1.65734059,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222711016,1.29654059,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222711220,2.01914059,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222712314,2.02114059,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222713420,1.69759999,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222713623,2.02114059,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222717319,2.40458059,105500.0,105490.0,0.20507002]
["bitfinex-derivatives","BTCF0:USTF0",1750222717517,2.40458059,105500.0,105490.0,0.26537002]
["bitfinex-derivatives","BTCF0:USTF0",1750222718129,2.40458059,105500.0,105490.0,0.29333825]
["bitfinex-derivatives","BTCF0:USTF0",1750222718324,2.59458059,105500.0,105490.0,0.29333825]
["bitfinex-derivatives","BTCF0:USTF0",1750222718522,2.41458059,105500.0,105490.0,0.26333825]
["bitfinex-derivatives","BTCF0:USTF0",1750222720629,2.09103999,105500.0,105490.0,0.26333825]
["bitfinex-derivatives","BTCF0:USTF0",1750222720927,2.41458059,105500.0,105490.0,0.26333825]
["bitfinex-derivatives","BTCF0:USTF0",1750222721127,2.64458059,105500.0,105490.0,0.26333825]
["bitfinex-derivatives","BTCF0:USTF0",1750222722021,2.39458059,105500.0,105490.0,0.26333825]
["bitfinex-derivatives","BTCF0:USTF0",1750222725231,1.81114059,105500.0,105490.0,0.26333825]
["bitfinex-derivatives","BTCF0:USTF0",1750222728334,2.03114059,105500.0,105490.0,0.04348065]
["bitfinex-derivatives","BTCF0:USTF0",1750222728530,2.03114059,105500.0,105490.0,0.23303835]
["bitfinex-derivatives","BTCF0:USTF0",1750222728929,1.3336803,105500.0,105490.0,0.23303835]
["bitfinex-derivatives","BTCF0:USTF0",1750222729126,1.3336803,105500.0,105490.0,0.32773835]
["bitfinex-derivatives","BTCF0:USTF0",1750222729534,1.0101397,105500.0,105490.0,0.32773835]
["bitfinex-derivatives","BTCF0:USTF0",1750222729831,0.68111,105500.0,105490.0,0.52723037]
["bitfinex-derivatives","BTCF0:USTF0",1750222730037,0.68111,105500.0,105490.0,0.58381295]
["bitfinex-derivatives","BTCF0:USTF0",1750222730038,1.00971,105500.0,105490.0,0.58381295]
["bitfinex-derivatives","BTCF0:USTF0",1750222730234,1.00971,105500.0,105490.0,0.55896265]
["bitfinex-derivatives","BTCF0:USTF0",1750222730429,1.00971,105500.0,105490.0,0.72073295]
["bitfinex-derivatives","BTCF0:USTF0",1750222731441,1.00871,105500.0,105490.0,0.72073295]
["bitfinex-derivatives","BTCF0:USTF0",1750222731831,1.00871,105500.0,105490.0,0.68301123]
["bitfinex-derivatives","BTCF0:USTF0",1750222732638,1.00671,105500.0,105490.0,0.68301123]
["bitfinex-derivatives","BTCF0:USTF0",1750222732836,0.8449397,105500.0,105490.0,0.68301123]
["bitfinex-derivatives","BTCF0:USTF0",1750222733030,1.00671,105500.0,105490.0,0.68301123]
["bitfinex-derivatives","BTCF0:USTF0",1750222735632,1.00671,105500.0,105490.0,0.52124093]
["bitfinex-derivatives","BTCF0:USTF0",1750222735827,1.1684803,105500.0,105490.0,0.52124093]
["bitfinex-derivatives","BTCF0:USTF0",1750222736233,1.1684803,105500.0,105490.0,0.55897898]
["bitfinex-derivatives","BTCF0:USTF0",1750222736234,1.1999803,105500.0,105490.0,0.55897898]
["bitfinex-derivatives","BTCF0:USTF0",1750222738343,1.2321803,105500.0,105490.0,0.55897898]
["bitfinex-derivatives","BTCF0:USTF0",1750222740036,1.2644803,105500.0,105490.0,0.55897898]
["bitfinex-derivatives","BTCF0:USTF0",1750222740941,1.2644803,105500.0,105490.0,0.52707898]
["bitfinex-derivatives","BTCF0:USTF0",1750222741844,1.2644803,105500.0,105490.0,0.52700537]
["bitfinex-derivatives","BTCF0:USTF0",1750222744553,1.2644803,105500.0,105490.0,0.46420537]
["bitfinex-derivatives","BTCF0:USTF0",1750222747251,1.2644803,105500.0,105490.0,0.40762279]
["bitfinex-derivatives","BTCF0:USTF0",1750222747648,0.9409397,105500.0,105490.0,0.40762393]
["bitfinex-derivatives","BTCF0:USTF0",1750222747849,1.2644803,105500.0,105490.0,0.46420651]
["bitfinex-derivatives","BTCF0:USTF0",1750222750348,1.2644803,105500.0,105490.0,0.40762393]
["bitfinex-derivatives","BTCF0:USTF0",1750222757554,1.31934059,105500.0,105490.0,0.40734393]
["bitfinex-derivatives","BTCF0:USTF0",1750222758761,2.23202059,105500.0,105490.0,0.27070343]
["bitfinex-derivatives","BTCF0:USTF0",1750222759152,2.23202059,105500.0,105490.0,0.23296538]
["bitfinex-derivatives","BTCF0:USTF0",1750222759354,2.02202059,105500.0,105490.0,0.23296538]
["bitfinex-derivatives","BTCF0:USTF0",1750222759661,2.02202059,105500.0,105490.0,0.27070343]
["bitfinex-derivatives","BTCF0:USTF0",1750222760063,2.02302059,105500.0,105490.0,0.27070343]
["bitfinex-derivatives","BTCF0:USTF0",1750222760360,2.02302059,105500.0,105490.0,0.23296538]
["bitfinex-derivatives","BTCF0:USTF0",1750222760761,1.11679999,105500.0,105490.0,0.23296538]
["bitfinex-derivatives","BTCF0:USTF0",1750222760956,1.44034059,105500.0,105490.0,0.23296538]
["bitfinex-derivatives","BTCF0:USTF0",1750222761264,1.44234059,105500.0,105490.0,0.23296538]
["bitfinex-derivatives","BTCF0:USTF0",1750222766263,1.44234059,105500.0,105490.0,0.26127498]
["bitfinex-derivatives","BTCF0:USTF0",1750222769564,1.70234059,105500.0,105490.0,0.26127498]
["bitfinex-derivatives","BTCF0:USTF0",1750222771862,0.99879999,105500.0,105490.0,0.26127498]
["bitfinex-derivatives","BTCF0:USTF0",1750222772062,1.46234059,105500.0,105490.0,0.26127498]
["bitfinex-derivatives","BTCF0:USTF0",1750222774970,1.47934722,105500.0,105490.0,0.26127498]
["bitfinex-derivatives","BTCF0:USTF0",1750222787069,1.47934722,105500.0,105490.0,0.29901303]
["bitfinex-derivatives","BTCF0:USTF0",1750222788377,1.47934722,105500.0,105490.0,0.27070343]
["bitfinex-derivatives","BTCF0:USTF0",1750222788572,1.42448693,105500.0,105490.0,0.27070343]
["bitfinex-derivatives","BTCF0:USTF0",1750222788776,1.41484722,105500.0,105490.0,0.27070343]
["bitfinex-derivatives","BTCF0:USTF0",1750222788974,1.35998693,105500.0,105490.0,0.36280343]
["bitfinex-derivatives","BTCF0:USTF0",1750222789175,1.35998693,105500.0,105490.0,0.33170343]
["bitfinex-derivatives","BTCF0:USTF0",1750222789176,1.39018693,105500.0,105490.0,0.33170343]
["bitfinex-derivatives","BTCF0:USTF0",1750222789377,1.42318693,105500.0,105490.0,0.33170343]
["bitfinex-derivatives","BTCF0:USTF0",1750222790575,1.4061803,105500.0,105490.0,0.33170343]
["bitfinex-derivatives","BTCF0:USTF0",1750222794385,1.46104059,105500.0,105490.0,0.33170343]
["bitfinex-derivatives","BTCF0:USTF0",1750222796085,1.3731803,105500.0,105490.0,0.49347373]
["bitfinex-derivatives","BTCF0:USTF0",1750222796291,1.3429803,105500.0,105490.0,0.52507373]
["bitfinex-derivatives","BTCF0:USTF0",1750222796988,0.4376,105500.0,105490.0,0.52507373]
["bitfinex-derivatives","BTCF0:USTF0",1750222797292,1.0097096,105500.0,105490.0,0.52507373]
["bitfinex-derivatives","BTCF0:USTF0",1750222797995,0.6489096,105500.0,105490.0,0.52507373]
["bitfinex-derivatives","BTCF0:USTF0",1750222798392,0.4583703,105500.0,105490.0,0.52507373]
["bitfinex-derivatives","BTCF0:USTF0",1750222798593,0.6479096,105500.0,105490.0,0.52507373]
["bitfinex-derivatives","BTCF0:USTF0",1750222798792,0.4563703,105500.0,105490.0,0.88587373]
["bitfinex-derivatives","BTCF0:USTF0",1750222799799,0.2946,105500.0,105490.0,1.46775373]
["bitfinex-derivatives","BTCF0:USTF0",1750222799998,0.4563703,105500.0,105490.0,1.46775373]
["bitfinex-derivatives","BTCF0:USTF0",1750222800498,0.00014277,105510.0,105500.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1750222800702,0.35183447,105510.0,105500.0,0.64707519]
["bitfinex-derivatives","BTCF0:USTF0",1750222800900,0.19006417,105510.0,105500.0,0.64707519]
["bitfinex-derivatives","BTCF0:USTF0",1750222801101,0.35143447,105510.0,105500.0,0.64707519]
["bitfinex-derivatives","BTCF0:USTF0",1750222801802,0.71363447,105510.0,105500.0,0.64707519]
["bitfinex-derivatives","BTCF0:USTF0",1750222802199,0.35483447,105510.0,105500.0,0.64707519]
["bitfinex-derivatives","BTCF0:USTF0",1750222802899,0.35483447,105510.0,105500.0,0.48530489]
["bitfinex-derivatives","BTCF0:USTF0",1750222803098,0.71563447,105510.0,105500.0,0.48530489]
["bitfinex-derivatives","BTCF0:USTF0",1750222803302,0.74653447,105510.0,105500.0,0.48530489]
["bitfinex-derivatives","BTCF0:USTF0",1750222803801,0.77853447,105510.0,105500.0,0.48530489]
["bitfinex-derivatives","BTCF0:USTF0",1750222804003,0.81013447,105510.0,105500.0,0.48530489]
["bitfinex-derivatives","BTCF0:USTF0",1750222806101,0.83013447,105510.0,105500.0,0.48530489]
["bitfinex-derivatives","BTCF0:USTF0",1750222806502,0.83013447,105510.0,105500.0,0.34898489]
["bitfinex-derivatives","BTCF0:USTF0",1750222806802,2.53485536,105510.0,105500.0,0.05619986]
["bitfinex-derivatives","BTCF0:USTF0",1750222806999,2.53485536,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222807304,2.35308506,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222808302,2.35508506,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222809199,2.35608506,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222814601,2.35608506,105510.0,105500.0,0.21743496]
["bitfinex-derivatives","BTCF0:USTF0",1750222814796,2.24596506,105510.0,105500.0,0.21743496]
["bitfinex-derivatives","BTCF0:USTF0",1750222815301,2.24596506,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222819911,1.95136506,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222821012,1.96794595,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222827918,1.98104586,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222829109,1.96794595,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222831413,1.98091591,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222832121,1.96794595,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222833222,1.38634595,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222833424,1.96770595,105510.0,105500.0,0.21743506]
["bitfinex-derivatives","BTCF0:USTF0",1750222836623,1.96770595,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222837619,1.96770595,105510.0,105500.0,0.21743506]
["bitfinex-derivatives","BTCF0:USTF0",1750222837818,1.96770595,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222839324,1.96770595,105510.0,105500.0,0.21743506]
["bitfinex-derivatives","BTCF0:USTF0",1750222839527,1.96770595,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222840125,2.02450037,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222841031,1.44314037,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222841334,2.02434037,105510.0,105500.0,0.02789576]
["bitfinex-derivatives","BTCF0:USTF0",1750222849140,0.1895393,105500.0,105490.0,0.42926207]
["bitfinex-derivatives","BTCF0:USTF0",1750222849333,1.29874019,105500.0,105490.0,0.48556478]
["bitfinex-derivatives","BTCF0:USTF0",1750222849534,1.59334019,105500.0,105490.0,0.48556478]
["bitfinex-derivatives","BTCF0:USTF0",1750222851135,1.59534019,105500.0,105490.0,0.48556478]
["bitfinex-derivatives","BTCF0:USTF0",1750222853537,1.62614019,105500.0,105490.0,0.48556478]
["bitfinex-derivatives","BTCF0:USTF0",1750222853736,1.62614019,105500.0,105490.0,0.43817568]
["bitfinex-derivatives","BTCF0:USTF0",1750222855037,1.62614019,105500.0,105490.0,0.39078658]
["bitfinex-derivatives","BTCF0:USTF0",1750222855038,1.65814019,105500.0,105490.0,0.39078658]
["bitfinex-derivatives","BTCF0:USTF0",1750222855238,1.69074019,105500.0,105490.0,0.39078658]
["bitfinex-derivatives","BTCF0:USTF0",1750222857041,1.69074019,105500.0,105490.0,0.35778658]
["bitfinex-derivatives","BTCF0:USTF0",1750222857233,1.39614019,105500.0,105490.0,0.35778658]
["bitfinex-derivatives","BTCF0:USTF0",1750222858738,1.39614019,105500.0,105490.0,0.32648658]
["bitfinex-derivatives","BTCF0:USTF0",1750222859534,1.39614019,105500.0,105490.0,0.27909748]
["bitfinex-derivatives","BTCF0:USTF0",1750222860433,1.55791049,105500.0,105490.0,0.24600278]
["bitfinex-derivatives","BTCF0:USTF0",1750222860839,1.55791049,105500.0,105490.0,0.05644548]
["bitfinex-derivatives","BTCF0:USTF0",1750222864237,1.55991049,105500.0,105490.0,0.05644548]
["bitfinex-derivatives","BTCF0:USTF0",1750222864434,1.57213804,105500.0,105490.0,0.05644292]
["bitfinex-derivatives","BTCF0:USTF0",1750222864644,1.57413804,105500.0,105490.0,0.05644292]
["bitfinex-derivatives","BTCF0:USTF0",1750222865047,1.56091049,105500.0,105490.0,0.05644292]
["bitfinex-derivatives","BTCF0:USTF0",1750222869052,1.56091049,105500.0,105490.0,0.24600022]
["bitfinex-derivatives","BTCF0:USTF0",1750222870238,1.39914019,105500.0,105490.0,0.24600022]
["bitfinex-derivatives","BTCF0:USTF0",1750222870748,1.91526019,105500.0,105490.0,0.24600022]
["bitfinex-derivatives","BTCF0:USTF0",1750222870950,1.91526019,105500.0,105490.0,0.34220022]
["bitfinex-derivatives","BTCF0:USTF0",1750222871650,1.91326019,105500.0,105490.0,0.34220022]
["bitfinex-derivatives","BTCF0:USTF0",1750222871851,1.97526019,105500.0,105490.0,0.34220022]
["bitfinex-derivatives","BTCF0:USTF0",1750222875656,1.97526019,105500.0,105490.0,0.31180022]
["bitfinex-derivatives","BTCF0:USTF0",1750222878053,1.97518019,105500.0,105490.0,0.31180022]
["bitfinex-derivatives","BTCF0:USTF0",1750222878655,1.97514019,105500.0,105490.0,0.31180022]
["bitfinex-derivatives","BTCF0:USTF0",1750222879057,1.2746799,105500.0,105490.0,0.31180022]
["bitfinex-derivatives","BTCF0:USTF0",1750222879258,1.0638799,105500.0,105490.0,0.38075005]
["bitfinex-derivatives","BTCF0:USTF0",1750222880455,1.0638799,105500.0,105490.0,0.34300022]
["bitfinex-derivatives","BTCF0:USTF0",1750222881068,1.0964799,105500.0,105490.0,0.34300022]
["bitfinex-derivatives","BTCF0:USTF0",1750222881462,1.0964799,105500.0,105490.0,0.38075005]
["bitfinex-derivatives","BTCF0:USTF0",1750222882664,1.0964799,105500.0,105490.0,0.34300022]
["bitfinex-derivatives","BTCF0:USTF0",1750222886377,1.1281799,105500.0,105490.0,0.34300022]
["bitfinex-derivatives","BTCF0:USTF0",1750222886869,1.1281799,105500.0,105490.0,0.24600022]
["bitfinex-derivatives","BTCF0:USTF0",1750222887066,1.1608799,105500.0,105490.0,0.24600022]
["bitfinex-derivatives","BTCF0:USTF0",1750222887370,1.21574019,105500.0,105490.0,0.24600022]
["bitfinex-derivatives","BTCF0:USTF0",1750222888369,1.21574019,105500.0,105490.0,0.27610022]
["bitfinex-derivatives","BTCF0:USTF0",1750222893567,0.82779959,105500.0,105490.0,0.27610022]
["bitfinex-derivatives","BTCF0:USTF0",1750222893767,1.15134019,105500.0,105490.0,0.33950022]
["bitfinex-derivatives","BTCF0:USTF0",1750222893967,1.15134019,105500.0,105490.0,0.37725005]
["bitfinex-derivatives","BTCF0:USTF0",1750222894476,1.15134019,105500.0,105490.0,0.33950022]
["bitfinex-derivatives","BTCF0:USTF0",1750222894667,1.15134019,105500.0,105490.0,0.37722964]
["bitfinex-derivatives","BTCF0:USTF0",1750222895469,1.15134019,105500.0,105490.0,0.33947981]
["bitfinex-derivatives","BTCF0:USTF0",1750222896469,1.21554019,105500.0,105490.0,0.33947981]
["bitfinex-derivatives","BTCF0:USTF0",1750222897678,1.21554019,105500.0,105490.0,0.30637981]
["bitfinex-derivatives","BTCF0:USTF0",1750222899173,1.21554019,105500.0,105490.0,0.31382964]
["bitfinex-derivatives","BTCF0:USTF0",1750222899372,1.21554019,105500.0,105490.0,0.27607981]
["bitfinex-derivatives","BTCF0:USTF0",1750222900376,1.21554019,105500.0,105490.0,0.31382964]
["bitfinex-derivatives","BTCF0:USTF0",1750222900576,0.99400089,105500.0,105490.0,0.34512964]
["bitfinex-derivatives","BTCF0:USTF0",1750222900887,1.15134019,105500.0,105490.0,0.3477982]
["bitfinex-derivatives","BTCF0:USTF0",1750222901377,0.79054019,105500.0,105490.0,0.3477982]
["bitfinex-derivatives","BTCF0:USTF0",1750222901577,1.15134019,105500.0,105490.0,0.3477982]
["bitfinex-derivatives","BTCF0:USTF0",1750222901776,1.15134019,105500.0,105490.0,0.37612852]
["bitfinex-derivatives","BTCF0:USTF0",1750222902273,0.19,105500.0,105490.0,0.88789882]
["bitfinex-derivatives","BTCF0:USTF0",1750222902473,0.93448266,105510.0,105500.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1750222902677,1.27208266,105510.0,105500.0,0.35223743]
["bitfinex-derivatives","BTCF0:USTF0",1750222902878,1.27248266,105510.0,105500.0,0.35223743]
["bitfinex-derivatives","BTCF0:USTF0",1750222903079,1.27208266,105510.0,105500.0,0.35223743]
["bitfinex-derivatives","BTCF0:USTF0",1750222903975,1.27208266,105510.0,105500.0,0.51400773]
["bitfinex-derivatives","BTCF0:USTF0",1750222903976,1.09923326,105510.0,105500.0,0.51400773]
["bitfinex-derivatives","BTCF0:USTF0",1750222904175,0.82883326,105510.0,105500.0,0.35223743]
["bitfinex-derivatives","BTCF0:USTF0",1750222904377,0.82923326,105510.0,105500.0,0.35223743]
["bitfinex-derivatives","BTCF0:USTF0",1750222904575,0.82923326,105510.0,105500.0,0.35423743]
["bitfinex-derivatives","BTCF0:USTF0",1750222906478,0.27889396,105510.0,105500.0,0.35423743]
["bitfinex-derivatives","BTCF0:USTF0",1750222906782,0.17889396,105510.0,105500.0,1.01232773]
["bitfinex-derivatives","BTCF0:USTF0",1750222906979,0.17889396,105510.0,105500.0,0.65152773]
["bitfinex-derivatives","BTCF0:USTF0",1750222907482,0.36841536,105510.0,105500.0,0.48975743]
["bitfinex-derivatives","BTCF0:USTF0",1750222907678,0.36841536,105510.0,105500.0,0.65152773]
["bitfinex-derivatives","BTCF0:USTF0",1750222907885,0.72921536,105510.0,105500.0,0.65152773]
["bitfinex-derivatives","BTCF0:USTF0",1750222908881,0.87921536,105510.0,105500.0,0.35423743]
["bitfinex-derivatives","BTCF0:USTF0",1750222909087,0.91041536,105510.0,105500.0,0.48975743]
["bitfinex-derivatives","BTCF0:USTF0",1750222909384,1.14041536,105510.0,105500.0,0.48975743]
["bitfinex-derivatives","BTCF0:USTF0",1750222910284,1.14001536,105510.0,105500.0,0.54634001]
["bitfinex-derivatives","BTCF0:USTF0",1750222910587,1.14001536,105510.0,105500.0,0.44934001]
["bitfinex-derivatives","BTCF0:USTF0",1750222910788,1.20581536,105510.0,105500.0,0.44934001]
["bitfinex-derivatives","BTCF0:USTF0",1750222911480,1.20581536,105510.0,105500.0,0.39275743]
["bitfinex-derivatives","BTCF0:USTF0",1750222912385,1.20581536,105510.0,105500.0,0.42102465]
["bitfinex-derivatives","BTCF0:USTF0",1750222915988,1.20581536,105510.0,105500.0,0.43951075]
["bitfinex-derivatives","BTCF0:USTF0",1750222916792,1.20581536,105510.0,105500.0,0.40176092]
["bitfinex-derivatives","BTCF0:USTF0",1750222921695,1.20581536,105510.0,105500.0,0.43951075]
["bitfinex-derivatives","BTCF0:USTF0",1750222922196,1.20581536,105510.0,105500.0,0.40176092]
["bitfinex-derivatives","BTCF0:USTF0",1750222922392,1.20581536,105510.0,105500.0,0.43951075]
["bitfinex-derivatives","BTCF0:USTF0",1750222923697,1.20581536,105510.0,105500.0,0.41124353]
["bitfinex-derivatives","BTCF0:USTF0",1750222923897,1.20581536,105510.0,105500.0,0.4395113]
["bitfinex-derivatives","BTCF0:USTF0",1750222924596,1.20581536,105510.0,105500.0,0.41124353]
["bitfinex-derivatives","BTCF0:USTF0",1750222925187,0.84501536,105510.0,105500.0,0.41124353]
["bitfinex-derivatives","BTCF0:USTF0",1750222925391,1.20581536,105510.0,105500.0,0.41124353]
["bitfinex-derivatives","BTCF0:USTF0",1750222926687,1.36758566,105510.0,105500.0,0.27572353]
["bitfinex-derivatives","BTCF0:USTF0",1750222926890,1.20581536,105510.0,105500.0,0.27572353]
["bitfinex-derivatives","BTCF0:USTF0",1750222930392,0.89987565,105510.0,105500.0,0.27572353]
["bitfinex-derivatives","BTCF0:USTF0",1750222930596,1.26067565,105510.0,105500.0,0.27572353]
["bitfinex-derivatives","BTCF0:USTF0",1750222931101,1.42244595,105510.0,105500.0,0.25723743]
["bitfinex-derivatives","BTCF0:USTF0",1750222931300,1.26067565,105510.0,105500.0,0.25723743]
["bitfinex-derivatives","BTCF0:USTF0",1750222934496,0.89987565,105510.0,105500.0,0.25723743]
["bitfinex-derivatives","BTCF0:USTF0",1750222934700,1.26067565,105510.0,105500.0,0.25723743]
["bitfinex-derivatives","BTCF0:USTF0",1750222936700,1.20581536,105510.0,105500.0,0.31382001]
["bitfinex-derivatives","BTCF0:USTF0",1750222936903,0.77921536,105510.0,105500.0,0.41022001]
["bitfinex-derivatives","BTCF0:USTF0",1750222937094,1.14001536,105510.0,105500.0,0.41022001]
["bitfinex-derivatives","BTCF0:USTF0",1750222937904,0.66187544,105530.0,105520.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1750222938100,0.80983573,105530.0,105520.0,0.39044696]
["bitfinex-derivatives","BTCF0:USTF0",1750222938403,0.97160603,105530.0,105520.0,0.39044696]
["bitfinex-derivatives","BTCF0:USTF0",1750222938798,0.97160603,105530.0,105520.0,0.41872871]
["bitfinex-derivatives","BTCF0:USTF0",1750222938999,0.97160603,105530.0,105520.0,0.38097345]
["bitfinex-derivatives","BTCF0:USTF0",1750222939200,0.92823283,105530.0,105520.0,0.38097345]
["bitfinex-derivatives","BTCF0:USTF0",1750222939400,0.92823283,105530.0,105520.0,0.41147345]
["bitfinex-derivatives","BTCF0:USTF0",1750222939596,0.76646253,105530.0,105520.0,0.44922871]
["bitfinex-derivatives","BTCF0:USTF0",1750222939904,0.92823283,105530.0,105520.0,0.44922871]
["bitfinex-derivatives","BTCF0:USTF0",1750222940198,0.76646253,105530.0,105520.0,0.44922871]
["bitfinex-derivatives","BTCF0:USTF0",1750222940399,0.93123283,105530.0,105520.0,0.44922871]
["bitfinex-derivatives","BTCF0:USTF0",1750222940600,0.92723283,105530.0,105520.0,0.44922871]
["bitfinex-derivatives","BTCF0:USTF0",1750222941304,0.92423283,105530.0,105520.0,0.44922871]
["bitfinex-derivatives","BTCF0:USTF0",1750222941500,0.10994064,105530.0,105520.0,0.89324375]
["bitfinex-derivatives","BTCF0:USTF0",1750222941701,0.27171094,105530.0,105520.0,0.90271726]
["bitfinex-derivatives","BTCF0:USTF0",1750222941895,0.27171094,105530.0,105520.0,0.99045015]
["bitfinex-derivatives","BTCF0:USTF0",1750222942100,0.27171094,105530.0,105520.0,1.03125015]
["bitfinex-derivatives","BTCF0:USTF0",1750222942306,0.27171094,105530.0,105520.0,0.97461726]
["bitfinex-derivatives","BTCF0:USTF0",1750222943205,0.24041094,105530.0,105520.0,0.97461726]
["bitfinex-derivatives","BTCF0:USTF0",1750222943404,0.29527123,105530.0,105520.0,1.00731726]
["bitfinex-derivatives","BTCF0:USTF0",1750222944712,0.48475653,105530.0,105520.0,1.00731726]
["bitfinex-derivatives","BTCF0:USTF0",1750222945406,0.29527123,105530.0,105520.0,1.00731726]
["bitfinex-derivatives","BTCF0:USTF0",1750222945607,0.48475673,105530.0,105520.0,0.84554696]
["bitfinex-derivatives","BTCF0:USTF0",1750222945802,0.51735673,105530.0,105520.0,0.84554696]
["bitfinex-derivatives","BTCF0:USTF0",1750222946004,0.51735673,105530.0,105520.0,1.00731726]
["bitfinex-derivatives","BTCF0:USTF0",1750222947911,0.51735673,105530.0,105520.0,0.84554696]
["bitfinex-derivatives","BTCF0:USTF0",1750222948612,0.51735673,105530.0,105520.0,0.48474696]
["bitfinex-derivatives","BTCF0:USTF0",1750222948814,0.87815673,105530.0,105520.0,0.34950696]
["bitfinex-derivatives","BTCF0:USTF0",1750222949106,1.34506674,105530.0,105520.0,0.24570461]
["bitfinex-derivatives","BTCF0:USTF0",1750222949312,1.39992703,105530.0,105520.0,0.05620121]
["bitfinex-derivatives","BTCF0:USTF0",1750222949502,1.39992703,105530.0,105520.0,0.0279483]
["bitfinex-derivatives","BTCF0:USTF0",1750222949702,1.07638643,105530.0,105520.0,0.2174516]
["bitfinex-derivatives","BTCF0:USTF0",1750222949908,1.39992703,105530.0,105520.0,0.2174516]
["bitfinex-derivatives","BTCF0:USTF0",1750222950823,1.23814635,105530.0,105520.0,0.2174516]
["bitfinex-derivatives","BTCF0:USTF0",1750222951817,1.23814635,105530.0,105520.0,0.0279483]
["bitfinex-derivatives","BTCF0:USTF0",1750222952011,1.23814635,105530.0,105520.0,0.2174517]
["bitfinex-derivatives","BTCF0:USTF0",1750222953113,1.53274635,105530.0,105520.0,0.2174517]
["bitfinex-derivatives","BTCF0:USTF0",1750222954015,1.53574635,105530.0,105520.0,0.2174517]
["bitfinex-derivatives","BTCF0:USTF0",1750222954613,1.53574635,105530.0,105520.0,0.0279483]
["bitfinex-derivatives","BTCF0:USTF0",1750222955820,1.59574635,105530.0,105520.0,0.0279483]
["bitfinex-derivatives","BTCF0:USTF0",1750222956516,0.1895213,105510.0,105500.0,0.02825291]
["bitfinex-derivatives","BTCF0:USTF0",1750222956725,0.1895393,105500.0,105490.0,0.31271018]
["bitfinex-derivatives","BTCF0:USTF0",1750222957020,0.93135951,105500.0,105490.0,0.28445727]
["bitfinex-derivatives","BTCF0:USTF0",1750222957522,1.24135951,105500.0,105490.0,0.23706977]
["bitfinex-derivatives","BTCF0:USTF0",1750222959020,1.24235951,105500.0,105490.0,0.23706977]
["bitfinex-derivatives","BTCF0:USTF0",1750222960028,0.97335951,105500.0,105490.0,0.23706977]
["bitfinex-derivatives","BTCF0:USTF0",1750222962224,1.26795951,105500.0,105490.0,0.23706977]
["bitfinex-derivatives","BTCF0:USTF0",1750222964326,0.97335951,105500.0,105490.0,0.23706977]
["bitfinex-derivatives","BTCF0:USTF0",1750222964528,0.86335951,105500.0,105490.0,0.23706977]
["bitfinex-derivatives","BTCF0:USTF0",1750222964723,0.70159959,105500.0,105490.0,0.23706977]
["bitfinex-derivatives","BTCF0:USTF0",1750222964926,0.83135951,105500.0,105490.0,0.26532268]
["bitfinex-derivatives","BTCF0:USTF0",1750222965228,0.76895951,105500.0,105490.0,0.35842268]
["bitfinex-derivatives","BTCF0:USTF0",1750222965730,0.40815951,105500.0,105490.0,0.35842268]
["bitfinex-derivatives","BTCF0:USTF0",1750222968423,0.76895951,105500.0,105490.0,0.38611164]
["bitfinex-derivatives","BTCF0:USTF0",1750222969029,0.80165951,105500.0,105490.0,0.38611164]
["bitfinex-derivatives","BTCF0:USTF0",1750222971831,0.80165951,105500.0,105490.0,0.4238669]
["bitfinex-derivatives","BTCF0:USTF0",1750222972032,0.80165951,105500.0,105490.0,0.38611164]
["bitfinex-derivatives","BTCF0:USTF0",1750222972334,0.80165951,105500.0,105490.0,0.4238669]
["bitfinex-derivatives","BTCF0:USTF0",1750222972833,0.80165951,105500.0,105490.0,0.38611164]
["bitfinex-derivatives","BTCF0:USTF0",1750222973030,0.80165951,105500.0,105490.0,0.4238669]
["bitfinex-derivatives","BTCF0:USTF0",1750222973633,0.80165951,105500.0,105490.0,0.38611164]
["bitfinex-derivatives","BTCF0:USTF0",1750222973928,0.83485951,105500.0,105490.0,0.35311164]
["bitfinex-derivatives","BTCF0:USTF0",1750222975332,0.83485951,105500.0,105490.0,0.3908669]
["bitfinex-derivatives","BTCF0:USTF0",1750222979236,0.83485951,105500.0,105490.0,0.39100584]
["bitfinex-derivatives","BTCF0:USTF0",1750222980136,0.67309959,105500.0,105490.0,0.39100584]
["bitfinex-derivatives","BTCF0:USTF0",1750222980332,0.83485951,105500.0,105490.0,0.39100584]
["bitfinex-derivatives","BTCF0:USTF0",1750222980841,0.83485951,105500.0,105490.0,0.36269616]
["bitfinex-derivatives","BTCF0:USTF0",1750222982743,0.86715951,105500.0,105490.0,0.36269616]
["bitfinex-derivatives","BTCF0:USTF0",1750222985035,0.31229959,105500.0,105490.0,0.36269616]
["bitfinex-derivatives","BTCF0:USTF0",1750222985242,0.80165951,105500.0,105490.0,0.39409616]
["bitfinex-derivatives","BTCF0:USTF0",1750222986036,0.80165951,105500.0,105490.0,0.39412666]
["bitfinex-derivatives","BTCF0:USTF0",1750222986642,0.80165951,105500.0,105490.0,0.46815082]
["bitfinex-derivatives","BTCF0:USTF0",1750222988939,0.80165951,105500.0,105490.0,0.52478371]
["bitfinex-derivatives","BTCF0:USTF0",1750222989841,0.002,105500.0,105490.0,1.89358676]
["bitfinex-derivatives","BTCF0:USTF0",1750222990043,0.002,105500.0,105490.0,2.04537948]
["bitfinex-derivatives","BTCF0:USTF0",1750222990242,0.01667495,105510.0,105500.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1750222990436,0.01667495,105510.0,105500.0,1.30915056]
["bitfinex-derivatives","BTCF0:USTF0",1750222991141,0.01667495,105510.0,105500.0,1.36570841]
["bitfinex-derivatives","BTCF0:USTF0",1750222991944,0.01667495,105510.0,105500.0,1.20694849]
["bitfinex-derivatives","BTCF0:USTF0",1750222992146,0.01667495,105510.0,105500.0,1.36870841]
["bitfinex-derivatives","BTCF0:USTF0",1750222993033,0.01667495,105510.0,105500.0,1.36970841]
["bitfinex-derivatives","BTCF0:USTF0",1750223002050,0.37494064,105530.0,105520.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1750223002255,0.78110093,105530.0,105520.0,0.24553094]
["bitfinex-derivatives","BTCF0:USTF0",1750223002445,0.78110093,105530.0,105520.0,0.27603094]
["bitfinex-derivatives","BTCF0:USTF0",1750223004147,0.94486085,105530.0,105520.0,0.27603094]
["bitfinex-derivatives","BTCF0:USTF0",1750223004349,1.13434625,105530.0,105520.0,0.24553094]
["bitfinex-derivatives","BTCF0:USTF0",1750223005352,0.94486085,105530.0,105520.0,0.24553094]
["bitfinex-derivatives","BTCF0:USTF0",1750223006351,0.78310093,105530.0,105520.0,0.24553094]
["bitfinex-derivatives","BTCF0:USTF0",1750223006551,0.94486085,105530.0,105520.0,0.38253094]
["bitfinex-derivatives","BTCF0:USTF0",1750223006752,0.55260093,105530.0,105520.0,0.93579086]
["bitfinex-derivatives","BTCF0:USTF0",1750223006954,0.51960093,105530.0,105520.0,0.60619086]
["bitfinex-derivatives","BTCF0:USTF0",1750223007252,0.51960093,105530.0,105520.0,0.44443094]
["bitfinex-derivatives","BTCF0:USTF0",1750223007954,0.55010093,105530.0,105520.0,0.44443094]
["bitfinex-derivatives","BTCF0:USTF0",1750223009655,0.91090093,105530.0,105520.0,0.41323094]
["bitfinex-derivatives","BTCF0:USTF0",1750223009956,0.71186085,105530.0,105520.0,0.41323094]
["bitfinex-derivatives","BTCF0:USTF0",1750223010155,1.07266085,105530.0,105520.0,0.41323094]
["bitfinex-derivatives","BTCF0:USTF0",1750223010355,0.71186085,105530.0,105520.0,0.41323094]
["bitfinex-derivatives","BTCF0:USTF0",1750223010557,1.07266085,105530.0,105520.0,0.41323094]
["bitfinex-derivatives","BTCF0:USTF0",1750223010856,0.55010093,105530.0,105520.0,0.41323094]
["bitfinex-derivatives","BTCF0:USTF0",1750223011661,0.83698693,105530.0,105520.0,0.41323094]
["bitfinex-derivatives","BTCF0:USTF0",1750223011852,0.83698693,105530.0,105520.0,0.38253094]
["bitfinex-derivatives","BTCF0:USTF0",1750223012250,0.99874685,105530.0,105520.0,0.38253094]
["bitfinex-derivatives","BTCF0:USTF0",1750223012456,0.83698693,105530.0,105520.0,0.38253094]
["bitfinex-derivatives","BTCF0:USTF0",1750223012656,0.99874685,105530.0,105520.0,0.38253094]
["bitfinex-derivatives","BTCF0:USTF0",1750223014858,0.64750093,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223015061,0.44846085,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223017258,0.51794685,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223017461,0.87874685,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223018063,0.51794685,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223018364,0.87874685,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223020259,0.68926085,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223020564,0.32846085,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223020964,0.68926085,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223021663,0.32846085,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223024665,0.68926085,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223024870,0.32846085,105530.0,105520.0,0.39193957]
["bitfinex-derivatives","BTCF0:USTF0",1750223025758,1.18874685,105530.0,105520.0,0.25493957]
["bitfinex-derivatives","BTCF0:USTF0",1750223026372,0.98874685,105530.0,105520.0,0.25493957]
["bitfinex-derivatives","BTCF0:USTF0",1750223028269,0.98874685,105530.0,105520.0,0.31149742]
["bitfinex-derivatives","BTCF0:USTF0",1750223028572,0.98874685,105530.0,105520.0,0.25493957]
["bitfinex-derivatives","BTCF0:USTF0",1750223028573,1.18874685,105530.0,105520.0,0.25493957]
["bitfinex-derivatives","BTCF0:USTF0",1750223030070,1.48334685,105530.0,105520.0,0.25493957]
["bitfinex-derivatives","BTCF0:USTF0",1750223030772,1.18874685,105530.0,105520.0,0.25493957]
["bitfinex-derivatives","BTCF0:USTF0",1750223031373,1.18874685,105530.0,105520.0,0.28326177]
["bitfinex-derivatives","BTCF0:USTF0",1750223031767,1.77094685,105530.0,105520.0,0.28326177]
["bitfinex-derivatives","BTCF0:USTF0",1750223031975,1.77094685,105530.0,105520.0,0.24562723]
["bitfinex-derivatives","BTCF0:USTF0",1750223037982,1.77094685,105530.0,105520.0,0.24562783]
["bitfinex-derivatives","BTCF0:USTF0",1750223039577,1.77094685,105530.0,105520.0,0.05612383]
["bitfinex-derivatives","BTCF0:USTF0",1750223039777,1.19874685,105530.0,105520.0,0.02780163]
["bitfinex-derivatives","BTCF0:USTF0",1750223040081,1.97043485,105530.0,105520.0,0.02780163]
["bitfinex-derivatives","BTCF0:USTF0",1750223041075,0.1895219,105510.0,105500.0,0.0283222]
["bitfinex-derivatives","BTCF0:USTF0",1750223041275,1.88747933,105510.0,105500.0,0.2178621]
["bitfinex-derivatives","BTCF0:USTF0",1750223041475,1.98397933,105510.0,105500.0,0.2178621]
["bitfinex-derivatives","BTCF0:USTF0",1750223042383,1.98397933,105510.0,105500.0,0.0283222]
["bitfinex-derivatives","BTCF0:USTF0",1750223042679,1.98397933,105510.0,105500.0,0.0293222]
["bitfinex-derivatives","BTCF0:USTF0",1750223042680,2.34477933,105510.0,105500.0,0.0293222]
["bitfinex-derivatives","BTCF0:USTF0",1750223042985,2.42209634,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750223043185,2.42209634,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750223043589,2.42209634,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750223043886,0.18954,105500.0,105490.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750223044087,1.17056021,105500.0,105490.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750223045580,1.17056021,105500.0,105490.0,0.18970067]
["bitfinex-derivatives","BTCF0:USTF0",1750223045782,1.17056021,105500.0,105490.0,0.19070067]
["bitfinex-derivatives","BTCF0:USTF0",1750223045977,1.75624021,105500.0,105490.0,0.19070067]
["bitfinex-derivatives","BTCF0:USTF0",1750223046478,1.75624021,105500.0,105490.0,0.18970067]
["bitfinex-derivatives","BTCF0:USTF0",1750223046686,1.75824021,105500.0,105490.0,0.18970067]
["bitfinex-derivatives","BTCF0:USTF0",1750223048189,1.75824021,105500.0,105490.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750223048577,1.75824021,105500.0,105490.0,0.18970067]
["bitfinex-derivatives","BTCF0:USTF0",1750223049288,1.75824021,105500.0,105490.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750223049590,1.75824021,105500.0,105490.0,0.18970067]
["bitfinex-derivatives","BTCF0:USTF0",1750223052492,1.79154021,105500.0,105490.0,0.18970067]
["bitfinex-derivatives","BTCF0:USTF0",1750223052994,1.79154021,105500.0,105490.0,0.21730338]
["bitfinex-derivatives","BTCF0:USTF0",1750223053289,1.79154021,105500.0,105490.0,0.18970067]
["bitfinex-derivatives","BTCF0:USTF0",1750223053889,1.79154021,105500.0,105490.0,0.21730446]
["bitfinex-derivatives","BTCF0:USTF0",1750223060197,1.11196021,105500.0,105490.0,0.21730446]
["bitfinex-derivatives","BTCF0:USTF0",1750223060400,1.69448021,105500.0,105490.0,0.31330446]
["bitfinex-derivatives","BTCF0:USTF0",1750223060808,1.69448021,105500.0,105490.0,0.34162666]
["bitfinex-derivatives","BTCF0:USTF0",1750223061799,1.69248021,105500.0,105490.0,0.34162666]
["bitfinex-derivatives","BTCF0:USTF0",1750223061999,1.69048021,105500.0,105490.0,0.34162666]
["bitfinex-derivatives","BTCF0:USTF0",1750223062200,1.10896021,105500.0,105490.0,0.34162666]
["bitfinex-derivatives","BTCF0:USTF0",1750223066909,1.10896021,105500.0,105490.0,0.350939]
["bitfinex-derivatives","BTCF0:USTF0",1750223069012,1.10896021,105500.0,105490.0,0.34162865]
["bitfinex-derivatives","BTCF0:USTF0",1750223072615,1.14126021,105500.0,105490.0,0.34162865]
["bitfinex-derivatives","BTCF0:USTF0",1750223074713,1.17386021,105500.0,105490.0,0.34162865]
["bitfinex-derivatives","BTCF0:USTF0",1750223075109,1.17386021,105500.0,105490.0,0.37926319]
["bitfinex-derivatives","BTCF0:USTF0",1750223075311,0.74816021,105500.0,105490.0,0.350939]
["bitfinex-derivatives","BTCF0:USTF0",1750223075512,0.49329992,105500.0,105490.0,0.350939]
["bitfinex-derivatives","BTCF0:USTF0",1750223075715,0.33154,105500.0,105490.0,0.40749685]
["bitfinex-derivatives","BTCF0:USTF0",1750223076313,0.33154,105500.0,105490.0,0.350939]
["bitfinex-derivatives","BTCF0:USTF0",1750223076510,0.49329992,105500.0,105490.0,0.350939]
["bitfinex-derivatives","BTCF0:USTF0",1750223077210,0.002,105500.0,105490.0,0.89242223]
["bitfinex-derivatives","BTCF0:USTF0",1750223077516,0.002,105500.0,105490.0,1.47502223]
["bitfinex-derivatives","BTCF0:USTF0",1750223077718,0.002,105500.0,105490.0,1.84502223]
["bitfinex-derivatives","BTCF0:USTF0",1750223078118,0.002,105500.0,105490.0,1.84508998]
["bitfinex-derivatives","BTCF0:USTF0",1750223078418,0.002,105500.0,105490.0,1.78846438]
["bitfinex-derivatives","BTCF0:USTF0",1750223078917,0.001,105500.0,105490.0,1.78946438]
["bitfinex-derivatives","BTCF0:USTF0",1750223079122,0.0167373,105510.0,105500.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1750223079420,0.35849722,105510.0,105500.0,0.50468766]
["bitfinex-derivatives","BTCF0:USTF0",1750223079816,0.35849722,105510.0,105500.0,0.54243682]
["bitfinex-derivatives","BTCF0:USTF0",1750223080317,0.54901922,105510.0,105500.0,0.48581295]
["bitfinex-derivatives","BTCF0:USTF0",1750223081519,0.36049722,105510.0,105500.0,0.48581295]
["bitfinex-derivatives","BTCF0:USTF0",1750223082721,0.55001922,105510.0,105500.0,0.48581295]
["bitfinex-derivatives","BTCF0:USTF0",1750223084321,0.58031922,105510.0,105500.0,0.48581295]
["bitfinex-derivatives","BTCF0:USTF0",1750223084723,0.94111922,105510.0,105500.0,0.48581295]
["bitfinex-derivatives","BTCF0:USTF0",1750223085020,0.58031922,105510.0,105500.0,0.48581295]
["bitfinex-derivatives","BTCF0:USTF0",1750223085223,0.94111922,105510.0,105500.0,0.48581295]
["bitfinex-derivatives","BTCF0:USTF0",1750223086422,0.58031922,105510.0,105500.0,0.48581295]
["bitfinex-derivatives","BTCF0:USTF0",1750223086825,0.58031527,105510.0,105500.0,0.64756892]
["bitfinex-derivatives","BTCF0:USTF0",1750223087025,0.94111527,105510.0,105500.0,0.64756892]
["bitfinex-derivatives","BTCF0:USTF0",1750223087225,0.58031527,105510.0,105500.0,0.64756892]
["bitfinex-derivatives","BTCF0:USTF0",1750223088419,0.39079327,105510.0,105500.0,0.64756892]
["bitfinex-derivatives","BTCF0:USTF0",1750223088627,0.2290373,105510.0,105500.0,0.64756892]
["bitfinex-derivatives","BTCF0:USTF0",1750223088817,0.39079327,105510.0,105500.0,0.64756892]
["bitfinex-derivatives","BTCF0:USTF0",1750223089020,0.58031527,105510.0,105500.0,0.64756892]
["bitfinex-derivatives","BTCF0:USTF0",1750223090527,0.64161527,105510.0,105500.0,0.64738492]
["bitfinex-derivatives","BTCF0:USTF0",1750223091331,0.64161527,105510.0,105500.0,1.13430492]
["bitfinex-derivatives","BTCF0:USTF0",1750223092030,0.4798593,105510.0,105500.0,1.13430492]
["bitfinex-derivatives","BTCF0:USTF0",1750223092330,0.64161527,105510.0,105500.0,1.13430492]
["bitfinex-derivatives","BTCF0:USTF0",1750223094827,0.64161527,105510.0,105500.0,1.1625524]
["bitfinex-derivatives","BTCF0:USTF0",1750223095028,0.64161527,105510.0,105500.0,1.13430492]
["bitfinex-derivatives","BTCF0:USTF0",1750223095230,0.64161527,105510.0,105500.0,1.12480186]
["bitfinex-derivatives","BTCF0:USTF0",1750223096030,0.64161527,105510.0,105500.0,1.16255102]
["bitfinex-derivatives","BTCF0:USTF0",1750223096431,0.69647556,105510.0,105500.0,1.16255102]
["bitfinex-derivatives","BTCF0:USTF0",1750223096635,0.69647556,105510.0,105500.0,1.12480186]
["bitfinex-derivatives","BTCF0:USTF0",1750223097929,0.69647556,105510.0,105500.0,1.16255102]
["bitfinex-derivatives","BTCF0:USTF0",1750223098731,0.69647556,105510.0,105500.0,1.16251219]
["bitfinex-derivatives","BTCF0:USTF0",1750223099227,0.2903373,105510.0,105500.0,1.60602454]
["bitfinex-derivatives","BTCF0:USTF0",1750223099426,0.18049327,105510.0,105500.0,1.60602454]
["bitfinex-derivatives","BTCF0:USTF0",1750223099624,0.18049327,105510.0,105500.0,1.69912454]
["bitfinex-derivatives","BTCF0:USTF0",1750223100028,0.18049327,105510.0,105500.0,1.53736857]
["bitfinex-derivatives","BTCF0:USTF0",1750223100224,0.18049327,105510.0,105500.0,1.89816857]
["bitfinex-derivatives","BTCF0:USTF0",1750223100225,0.0187373,105510.0,105500.0,1.89816857]
["bitfinex-derivatives","BTCF0:USTF0",1750223100429,0.18049327,105510.0,105500.0,2.11654841]
["bitfinex-derivatives","BTCF0:USTF0",1750223100624,0.18049327,105510.0,105500.0,1.95479244]
["bitfinex-derivatives","BTCF0:USTF0",1750223101235,0.37001527,105510.0,105500.0,1.79303647]
["bitfinex-derivatives","BTCF0:USTF0",1750223101434,0.46461527,105510.0,105500.0,1.95479244]
["bitfinex-derivatives","BTCF0:USTF0",1750223102136,0.0497373,105510.0,105500.0,2.11654841]
["bitfinex-derivatives","BTCF0:USTF0",1750223102433,0.21149327,105510.0,105500.0,1.95479244]
["bitfinex-derivatives","BTCF0:USTF0",1750223103329,0.0187373,105510.0,105500.0,2.11654841]
["bitfinex-derivatives","BTCF0:USTF0",1750223103533,0.0187373,105510.0,105500.0,2.07879925]
["bitfinex-derivatives","BTCF0:USTF0",1750223103734,0.002,105510.0,105500.0,2.07879925]
["bitfinex-derivatives","BTCF0:USTF0",1750223104931,0.002,105510.0,105500.0,1.91699688]
["bitfinex-derivatives","BTCF0:USTF0",1750223105239,0.002,105510.0,105500.0,1.93521784]
["bitfinex-derivatives","BTCF0:USTF0",1750223106330,0.002,105510.0,105500.0,1.86037301]
["bitfinex-derivatives","BTCF0:USTF0",1750223108636,0.002,105510.0,105500.0,1.91689599]
["bitfinex-derivatives","BTCF0:USTF0",1750223109238,0.2946,105520.0,105510.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1750223109431,0.2946,105520.0,105510.0,1.20283406]
["bitfinex-derivatives","BTCF0:USTF0",1750223110034,0.25820957,105530.0,105520.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1750223110239,0.31306986,105530.0,105520.0,1.33198916]
["bitfinex-derivatives","BTCF0:USTF0",1750223110539,0.50255596,105530.0,105520.0,0.39034916]
["bitfinex-derivatives","BTCF0:USTF0",1750223110740,0.50255596,105530.0,105520.0,0.97118916]
["bitfinex-derivatives","BTCF0:USTF0",1750223110942,0.54255596,105530.0,105520.0,0.83534916]
["bitfinex-derivatives","BTCF0:USTF0",1750223111331,0.54255596,105530.0,105520.0,0.86358925]
["bitfinex-derivatives","BTCF0:USTF0",1750223111627,0.54255596,105530.0,105520.0,0.86658925]
["bitfinex-derivatives","BTCF0:USTF0",1750223114241,0.54255596,105530.0,105520.0,0.28578925]
["bitfinex-derivatives","BTCF0:USTF0",1750223114543,0.54255596,105530.0,105520.0,0.86658925]
["bitfinex-derivatives","BTCF0:USTF0",1750223115242,0.54255596,105530.0,105520.0,0.82892753]
["bitfinex-derivatives","BTCF0:USTF0",1750223115839,0.83715596,105530.0,105520.0,0.82892753]
["bitfinex-derivatives","BTCF0:USTF0",1750223116742,1.47795596,105530.0,105520.0,0.24812753]
["bitfinex-derivatives","BTCF0:USTF0",1750223119546,1.47795596,105530.0,105520.0,0.24712753]
["bitfinex-derivatives","BTCF0:USTF0",1750223119844,1.47795596,105530.0,105520.0,0.24812753]
["bitfinex-derivatives","BTCF0:USTF0",1750223121745,1.31624639,105530.0,105520.0,0.21988744]
["bitfinex-derivatives","BTCF0:USTF0",1750223122044,1.47795596,105530.0,105520.0,0.21988744]
["bitfinex-derivatives","BTCF0:USTF0",1750223122244,2.05871596,105530.0,105520.0,0.21988744]
["bitfinex-derivatives","BTCF0:USTF0",1750223122644,2.05871596,105530.0,105520.0,0.24812753]
["bitfinex-derivatives","BTCF0:USTF0",1750223123246,2.05871596,105530.0,105520.0,0.24512753]
["bitfinex-derivatives","BTCF0:USTF0",1750223124844,2.22047917,105530.0,105520.0,0.24512753]
["bitfinex-derivatives","BTCF0:USTF0",1750223126048,1.63971917,105530.0,105520.0,0.24512753]
["bitfinex-derivatives","BTCF0:USTF0",1750223126346,2.22047917,105530.0,105520.0,0.24512753]
["bitfinex-derivatives","BTCF0:USTF0",1750223129252,1.89700639,105530.0,105520.0,0.24512753]
["bitfinex-derivatives","BTCF0:USTF0",1750223129548,2.22047917,105530.0,105520.0,0.24512753]
["bitfinex-derivatives","BTCF0:USTF0",1750223133750,2.39221556,105530.0,105520.0,0.05562353]
["bitfinex-derivatives","BTCF0:USTF0",1750223133947,0.1895219,105510.0,105500.0,0.03766172]
["bitfinex-derivatives","BTCF0:USTF0",1750223134147,0.1895399,105500.0,105490.0,0.36304109]
["bitfinex-derivatives","BTCF0:USTF0",1750223134351,1.38427297,105500.0,105490.0,0.36304109]
["bitfinex-derivatives","BTCF0:USTF0",1750223134743,1.12427297,105500.0,105490.0,0.36304109]
["bitfinex-derivatives","BTCF0:USTF0",1750223135149,1.12427297,105500.0,105490.0,0.22736109]
["bitfinex-derivatives","BTCF0:USTF0",1750223135337,1.12427297,105500.0,105490.0,0.22936109]
["bitfinex-derivatives","BTCF0:USTF0",1750223136342,1.12427297,105500.0,105490.0,0.19169937]
["bitfinex-derivatives","BTCF0:USTF0",1750223136539,1.12427297,105500.0,105490.0,0.19269937]
["bitfinex-derivatives","BTCF0:USTF0",1750223136944,0.96262065,105500.0,105490.0,0.19269937]
["bitfinex-derivatives","BTCF0:USTF0",1750223137554,1.82334065,105500.0,105490.0,0.19269937]
["bitfinex-derivatives","BTCF0:USTF0",1750223138252,1.82338065,105500.0,105490.0,0.19269937]
["bitfinex-derivatives","BTCF0:USTF0",1750223139553,1.24262065,105500.0,105490.0,0.19269937]
["bitfinex-derivatives","BTCF0:USTF0",1750223139754,1.52338065,105500.0,105490.0,0.19269937]
["bitfinex-derivatives","BTCF0:USTF0",1750223140152,1.44338065,105500.0,105490.0,0.19269937]
["bitfinex-derivatives","BTCF0:USTF0",1750223146055,1.44338065,105500.0,105490.0,0.21956375]
["bitfinex-derivatives","BTCF0:USTF0",1750223148449,1.73798065,105500.0,105490.0,0.21956375]
["bitfinex-derivatives","BTCF0:USTF0",1750223153663,1.15722065,105500.0,105490.0,0.21956375]
["bitfinex-derivatives","BTCF0:USTF0",1750223156965,1.31900655,105500.0,105490.0,0.25136375]
["bitfinex-derivatives","BTCF0:USTF0",1750223157162,1.31900655,105500.0,105490.0,0.28356375]
["bitfinex-derivatives","BTCF0:USTF0",1750223160970,1.25620655,105500.0,105490.0,0.28356375]
["bitfinex-derivatives","BTCF0:USTF0",1750223161771,0.89540655,105500.0,105490.0,0.28356375]
["bitfinex-derivatives","BTCF0:USTF0",1750223161977,0.38226029,105500.0,105490.0,0.44536693]
["bitfinex-derivatives","BTCF0:USTF0",1750223162180,0.73360337,105500.0,105490.0,0.47716693]
["bitfinex-derivatives","BTCF0:USTF0",1750223162570,0.73360337,105500.0,105490.0,0.51482865]
["bitfinex-derivatives","BTCF0:USTF0",1750223162772,0.73360337,105500.0,105490.0,0.87562865]
["bitfinex-derivatives","BTCF0:USTF0",1750223163272,0.67874308,105500.0,105490.0,0.87562865]
["bitfinex-derivatives","BTCF0:USTF0",1750223164279,0.67874308,105500.0,105490.0,0.51482865]
["bitfinex-derivatives","BTCF0:USTF0",1750223165278,1.20134626,105500.0,105490.0,0.35302547]
["bitfinex-derivatives","BTCF0:USTF0",1750223165578,1.26564626,105500.0,105490.0,0.35302547]
["bitfinex-derivatives","BTCF0:USTF0",1750223166168,0.90484626,105500.0,105490.0,0.35302547]
["bitfinex-derivatives","BTCF0:USTF0",1750223166772,1.26564626,105500.0,105490.0,0.25722547]
["bitfinex-derivatives","BTCF0:USTF0",1750223167068,1.40050655,105500.0,105490.0,0.25722547]
["bitfinex-derivatives","BTCF0:USTF0",1750223167973,1.98122655,105500.0,105490.0,0.25722547]
["bitfinex-derivatives","BTCF0:USTF0",1750223169276,1.92636626,105500.0,105490.0,0.25722547]
["bitfinex-derivatives","BTCF0:USTF0",1750223169477,1.98122655,105500.0,105490.0,0.25722547]
["bitfinex-derivatives","BTCF0:USTF0",1750223170882,1.81943658,105500.0,105490.0,0.25722547]
["bitfinex-derivatives","BTCF0:USTF0",1750223172777,1.81943658,105500.0,105490.0,0.21956375]
["bitfinex-derivatives","BTCF0:USTF0",1750223173180,1.81943658,105500.0,105490.0,0.25722547]
["bitfinex-derivatives","BTCF0:USTF0",1750223173786,1.81943658,105500.0,105490.0,0.21956375]
["bitfinex-derivatives","BTCF0:USTF0",1750223174285,1.81943658,105500.0,105490.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1750223174286,2.06943658,105500.0,105490.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1750223175487,1.77483658,105500.0,105490.0,0.03000715]
["bitfinex-derivatives","BTCF0:USTF0",1750223175676,1.77483658,105500.0,105490.0,0.02900715]
["bitfinex-derivatives","BTCF0:USTF0",1750223175880,1.77483658,105500.0,105490.0,0.21856385]
["bitfinex-derivatives","BTCF0:USTF0",1750223176687,1.77483658,105500.0,105490.0,0.21656385]
["bitfinex-derivatives","BTCF0:USTF0",1750223179594,1.77483658,105500.0,105490.0,0.02700715]
["bitfinex-derivatives","BTCF0:USTF0",1750223181085,1.77483658,105500.0,105490.0,0.21656445]
["bitfinex-derivatives","BTCF0:USTF0",1750223181495,1.77483658,105500.0,105490.0,0.02700715]
["bitfinex-derivatives","BTCF0:USTF0",1750223182398,1.77483658,105500.0,105490.0,0.21656435]
["bitfinex-derivatives","BTCF0:USTF0",1750223183793,1.77483658,105500.0,105490.0,0.02700715]
["bitfinex-derivatives","BTCF0:USTF0",1750223185996,1.77483658,105500.0,105490.0,0.21656445]
["bitfinex-derivatives","BTCF0:USTF0",1750223186192,1.77483658,105500.0,105490.0,0.02700715]
["bitfinex-derivatives","BTCF0:USTF0",1750223186899,1.77483658,105500.0,105490.0,0.21656435]
["bitfinex-derivatives","BTCF0:USTF0",1750223188193,1.19411658,105500.0,105490.0,0.02700715]
["bitfinex-derivatives","BTCF0:USTF0",1750223188396,1.71993629,105500.0,105490.0,0.21656435]
["bitfinex-derivatives","BTCF0:USTF0",1750223188695,1.77479658,105500.0,105490.0,0.21656435]
["bitfinex-derivatives","BTCF0:USTF0",1750223193795,1.77479658,105500.0,105490.0,0.24489339]
["bitfinex-derivatives","BTCF0:USTF0",1750223194900,1.77479658,105500.0,105490.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1750223196802,1.93661555,105500.0,105490.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1750223200305,1.61298019,105500.0,105490.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1750223200505,1.93661555,105500.0,105490.0,0.35049257]
["bitfinex-derivatives","BTCF0:USTF0",1750223203207,1.93661555,105500.0,105490.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1750223210708,1.61298019,105500.0,105490.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1750223210908,1.93661555,105500.0,105490.0,0.31979257]
["bitfinex-derivatives","BTCF0:USTF0",1750223212916,1.93661555,105500.0,105490.0,0.26459915]
["bitfinex-derivatives","BTCF0:USTF0",1750223215415,1.61298019,105500.0,105490.0,0.26459915]
["bitfinex-derivatives","BTCF0:USTF0",1750223215715,1.93661555,105500.0,105490.0,0.26459915]
["bitfinex-derivatives","BTCF0:USTF0",1750223219219,1.93661555,105500.0,105490.0,0.32054695]
["bitfinex-derivatives","BTCF0:USTF0",1750223219519,1.93645555,105500.0,105490.0,0.32054695]
["bitfinex-derivatives","BTCF0:USTF0",1750223222413,2.23105555,105500.0,105490.0,0.32054695]
["bitfinex-derivatives","BTCF0:USTF0",1750223223519,2.23105555,105500.0,105490.0,0.35264695]
["bitfinex-derivatives","BTCF0:USTF0",1750223225620,1.93645555,105500.0,105490.0,0.35264695]
["bitfinex-derivatives","BTCF0:USTF0",1750223227422,1.93645555,105500.0,105490.0,0.32054695]
["bitfinex-derivatives","BTCF0:USTF0",1750223229123,0.9131391,105500.0,105490.0,0.50061047]
["bitfinex-derivatives","BTCF0:USTF0",1750223229325,1.04215668,105500.0,105490.0,0.91651047]
["bitfinex-derivatives","BTCF0:USTF0",1750223229524,0.85261768,105500.0,105490.0,0.86056267]
["bitfinex-derivatives","BTCF0:USTF0",1750223230824,1.04215668,105500.0,105490.0,0.86056267]
["bitfinex-derivatives","BTCF0:USTF0",1750223231023,1.04215668,105500.0,105490.0,0.54056267]
["bitfinex-derivatives","BTCF0:USTF0",1750223231325,0.19181768,105500.0,105490.0,0.90136267]
["bitfinex-derivatives","BTCF0:USTF0",1750223231518,0.9029622,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223231723,0.97702249,105510.0,105500.0,0.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1750223231919,1.33782249,105510.0,105500.0,0.44535678]
["bitfinex-derivatives","BTCF0:USTF0",1750223232125,1.27388197,105510.0,105500.0,0.44535678]
["bitfinex-derivatives","BTCF0:USTF0",1750223232424,1.27388197,105510.0,105500.0,0.2835391]
["bitfinex-derivatives","BTCF0:USTF0",1750223232821,1.27588197,105510.0,105500.0,0.2835391]
["bitfinex-derivatives","BTCF0:USTF0",1750223233120,1.11406429,105510.0,105500.0,0.2835391]
["bitfinex-derivatives","BTCF0:USTF0",1750223233320,1.27688197,105510.0,105500.0,0.2835391]
["bitfinex-derivatives","BTCF0:USTF0",1750223239233,1.27688197,105510.0,105500.0,0.2509391]
["bitfinex-derivatives","BTCF0:USTF0",1750223239434,1.34338197,105510.0,105500.0,0.2509391]
["bitfinex-derivatives","BTCF0:USTF0",1750223239632,1.34338197,105510.0,105500.0,0.2204391]
["bitfinex-derivatives","BTCF0:USTF0",1750223240032,1.34338197,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223240645,1.50519965,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223241339,1.34338197,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223242535,1.50519965,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223242938,1.34338197,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223249946,1.35992877,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223251145,1.52174645,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223252144,1.35992877,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223254149,1.19811109,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223254639,1.35992877,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223260553,1.15072679,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223260753,1.31254447,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223261451,0.95174447,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223261952,1.31254447,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223265249,0.95174447,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223265454,1.31254447,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223266855,0.95174447,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223267655,1.31254447,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223269859,0.95174447,105510.0,105500.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1750223270251,0.95174447,105510.0,105500.0,0.24540542]
["bitfinex-derivatives","BTCF0:USTF0",1750223270657,0.95174447,105510.0,105500.0,0.28315272]
["bitfinex-derivatives","BTCF0:USTF0",1750223271459,0.3995468,105510.0,105500.0,1.28352561]
["bitfinex-derivatives","BTCF0:USTF0",1750223271665,0.0195468,105510.0,105500.0,2.32142561]
["bitfinex-derivatives","BTCF0:USTF0",1750223271955,0.80850298,105530.0,105520.0,0.1895032]
["bitfinex-derivatives","BTCF0:USTF0",1750223272155,0.55411768,105530.0,105520.0,0.90268136]
["bitfinex-derivatives","BTCF0:USTF0",1750223272357,0.74360298,105530.0,105520.0,1.03714754]
["bitfinex-derivatives","BTCF0:USTF0",1750223272560,0.74360298,105530.0,105520.0,0.83756368]
["bitfinex-derivatives","BTCF0:USTF0",1750223273154,0.55411768,105530.0,105520.0,0.99938136]
["bitfinex-derivatives","BTCF0:USTF0",1750223273353,0.74360298,105530.0,105520.0,0.83756368]
["bitfinex-derivatives","BTCF0:USTF0",1750223274163,0.55411768,105530.0,105520.0,0.99938136]
["bitfinex-derivatives","BTCF0:USTF0",1750223274562,0.52261768,105540.0,105530.0,0.1894852]
["bitfinex-derivatives","BTCF0:USTF0",1750223274763,0.38,105540.0,105530.0,1.01878442]
["bitfinex-derivatives","BTCF0:USTF0",1750223274963,0.54181768,105540.0,105530.0,1.0565506]
["bitfinex-derivatives","BTCF0:USTF0",1750223275166,0.54181768,105540.0,105530.0,1.02829881]
["bitfinex-derivatives","BTCF0:USTF0",1750223275464,1.03656,105550.0,105540.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1750223275672,0.87106029,105550.0,105540.0,0.24526565]
["bitfinex-derivatives","BTCF0:USTF0",1750223276055,0.7539,105550.0,105540.0,0.38070565]
["bitfinex-derivatives","BTCF0:USTF0",1750223276258,0.7539,105550.0,105540.0,0.47390565]
["bitfinex-derivatives","BTCF0:USTF0",1750223276461,0.7539,105550.0,105540.0,1.05422565]
["bitfinex-derivatives","BTCF0:USTF0",1750223276757,0.91571768,105550.0,105540.0,1.21604333]
["bitfinex-derivatives","BTCF0:USTF0",1750223276953,0.9155366,105550.0,105540.0,1.05422565]
["bitfinex-derivatives","BTCF0:USTF0",1750223277259,0.9165366,105550.0,105540.0,1.05422565]
["bitfinex-derivatives","BTCF0:USTF0",1750223277660,0.7549,105550.0,105540.0,1.05422565]
["bitfinex-derivatives","BTCF0:USTF0",1750223278463,0.7549,105550.0,105540.0,1.02598315]
["bitfinex-derivatives","BTCF0:USTF0",1750223279258,0.7549,105550.0,105540.0,1.02698315]
["bitfinex-derivatives","BTCF0:USTF0",1750223279454,0.7549,105550.0,105540.0,1.03705569]
["bitfinex-derivatives","BTCF0:USTF0",1750223279660,0.7539,105550.0,105540.0,1.03705569]
["bitfinex-derivatives","BTCF0:USTF0",1750223282470,0.9433494,105550.0,105540.0,1.03705569]
["bitfinex-derivatives","BTCF0:USTF0",1750223282674,1.104986,105550.0,105540.0,1.03705569]
["bitfinex-derivatives","BTCF0:USTF0",1750223282871,1.136486,105550.0,105540.0,1.03705569]
["bitfinex-derivatives","BTCF0:USTF0",1750223284373,0.9470366,105550.0,105540.0,1.03705569]
["bitfinex-derivatives","BTCF0:USTF0",1750223284673,1.1364859,105550.0,105540.0,1.03705569]
["bitfinex-derivatives","BTCF0:USTF0",1750223285070,1.1364859,105550.0,105540.0,1.00665569]
["bitfinex-derivatives","BTCF0:USTF0",1750223285271,0.9748493,105550.0,105540.0,0.97455569]
["bitfinex-derivatives","BTCF0:USTF0",1750223285471,1.1364859,105550.0,105540.0,0.97455569]
["bitfinex-derivatives","BTCF0:USTF0",1750223287479,0.9470366,105550.0,105540.0,0.97455569]
["bitfinex-derivatives","BTCF0:USTF0",1750223288173,1.1364858,105550.0,105540.0,0.97455569]
["bitfinex-derivatives","BTCF0:USTF0",1750223288378,0.9470366,105550.0,105540.0,0.97455569]
["bitfinex-derivatives","BTCF0:USTF0",1750223289580,0.9470366,105550.0,105540.0,0.97437489]
["bitfinex-derivatives","BTCF0:USTF0",1750223291785,1.136486,105550.0,105540.0,0.97437489]
["bitfinex-derivatives","BTCF0:USTF0",1750223291986,1.136486,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223293185,0.9470366,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223294585,0.7854,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223294883,0.9470366,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223295284,0.5862366,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223295779,0.9470366,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223295980,1.1364859,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223296176,0.7756859,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223296686,1.1364859,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223296992,0.7756859,105550.0,105540.0,0.94367489]
["bitfinex-derivatives","BTCF0:USTF0",1750223297194,0.8064859,105550.0,105540.0,0.22791489]
["bitfinex-derivatives","BTCF0:USTF0",1750223297386,0.8064859,105550.0,105540.0,0.94335489]
["bitfinex-derivatives","BTCF0:USTF0",1750223297690,1.1672859,105550.0,105540.0,0.94335489]
["bitfinex-derivatives","BTCF0:USTF0",1750223297885,0.6170366,105550.0,105540.0,0.94335489]
["bitfinex-derivatives","BTCF0:USTF0",1750223298886,0.6170366,105550.0,105540.0,1.10499097]
["bitfinex-derivatives","BTCF0:USTF0",1750223298887,0.61703608,105550.0,105540.0,1.10499097]
["bitfinex-derivatives","BTCF0:USTF0",1750223299288,0.61703608,105550.0,105540.0,1.13311333]
["bitfinex-derivatives","BTCF0:USTF0",1750223299594,0.80648538,105550.0,105540.0,1.13311333]
["bitfinex-derivatives","BTCF0:USTF0",1750223300301,0.61703608,105550.0,105540.0,1.13311333]
["bitfinex-derivatives","BTCF0:USTF0",1750223302396,0.55473608,105550.0,105540.0,1.56695715]
["bitfinex-derivatives","BTCF0:USTF0",1750223302899,0.01732,105560.0,105550.0,0.1894494]
["bitfinex-derivatives","BTCF0:USTF0",1750223303091,0.89923548,105580.0,105570.0,0.1894135]
["bitfinex-derivatives","BTCF0:USTF0",1750223303292,1.47573185,105580.0,105570.0,0.82503888]
["bitfinex-derivatives","BTCF0:USTF0",1750223303590,1.47573185,105580.0,105570.0,0.83444233]
["bitfinex-derivatives","BTCF0:USTF0",1750223303591,1.15245969,105580.0,105570.0,0.83444233]
["bitfinex-derivatives","BTCF0:USTF0",1750223303791,1.47573185,105580.0,105570.0,0.83444233]
["bitfinex-derivatives","BTCF0:USTF0",1750223304297,1.38602805,105580.0,105570.0,0.83444233]
["bitfinex-derivatives","BTCF0:USTF0",1750223305395,1.38602805,105580.0,105570.0,0.96976233]
["bitfinex-derivatives","BTCF0:USTF0",1750223305794,1.38602805,105580.0,105570.0,0.25440233]
["bitfinex-derivatives","BTCF0:USTF0",1750223305995,1.38102805,105580.0,105570.0,0.97076233]
["bitfinex-derivatives","BTCF0:USTF0",1750223306293,1.38102805,105580.0,105570.0,0.25540233]
["bitfinex-derivatives","BTCF0:USTF0",1750223306492,1.38102805,105580.0,105570.0,0.97068233]
["bitfinex-derivatives","BTCF0:USTF0",1750223307394,1.05775589,105580.0,105570.0,0.97068233]
["bitfinex-derivatives","BTCF0:USTF0",1750223307699,1.38102805,105580.0,105570.0,1.04514424]
["bitfinex-derivatives","BTCF0:USTF0",1750223308098,1.38102805,105580.0,105570.0,0.32986424]
["bitfinex-derivatives","BTCF0:USTF0",1750223308292,1.38102805,105580.0,105570.0,1.03573466]
["bitfinex-derivatives","BTCF0:USTF0",1750223309589,1.38102805,105580.0,105570.0,1.03565466]
["bitfinex-derivatives","BTCF0:USTF0",1750223309798,1.38102805,105580.0,105570.0,0.32045466]
["bitfinex-derivatives","BTCF0:USTF0",1750223310098,1.38102805,105580.0,105570.0,1.03565466]
["bitfinex-derivatives","BTCF0:USTF0",1750223310303,1.38102805,105580.0,105570.0,1.00745046]
["bitfinex-derivatives","BTCF0:USTF0",1750223310794,1.38102805,105580.0,105570.0,0.29225046]
["bitfinex-derivatives","BTCF0:USTF0",1750223310992,1.38102805,105580.0,105570.0,0.87217046]
["bitfinex-derivatives","BTCF0:USTF0",1750223311396,1.38102805,105580.0,105570.0,0.90037466]
["bitfinex-derivatives","BTCF0:USTF0",1750223312892,1.05775589,105580.0,105570.0,0.90037466]
["bitfinex-derivatives","BTCF0:USTF0",1750223313092,1.38102805,105580.0,105570.0,0.90037466]
["bitfinex-derivatives","BTCF0:USTF0",1750223314201,1.38102805,105580.0,105570.0,0.87217046]
["bitfinex-derivatives","BTCF0:USTF0",1750223317001,1.18102805,105580.0,105570.0,0.87217046]
["bitfinex-derivatives","BTCF0:USTF0",1750223317605,1.02102805,105580.0,105570.0,0.87217046]
["bitfinex-derivatives","BTCF0:USTF0",1750223317903,0.69775589,105580.0,105570.0,0.87217046]
["bitfinex-derivatives","BTCF0:USTF0",1750223318297,1.02102805,105580.0,105570.0,1.06201074]
["bitfinex-derivatives","BTCF0:USTF0",1750223319202,0.69775589,105580.0,105570.0,1.06201074]
["bitfinex-derivatives","BTCF0:USTF0",1750223319405,1.02102805,105580.0,105570.0,1.06201074]
["bitfinex-derivatives","BTCF0:USTF0",1750223319901,1.31562805,105580.0,105570.0,1.06201074]
["bitfinex-derivatives","BTCF0:USTF0",1750223321599,0.99235619,105580.0,105570.0,1.06201074]
["bitfinex-derivatives","BTCF0:USTF0",1750223321901,1.15399227,105580.0,105570.0,1.06201074]
["bitfinex-derivatives","BTCF0:USTF0",1750223322101,1.15399227,105580.0,105570.0,1.09221074]
["bitfinex-derivatives","BTCF0:USTF0",1750223322303,1.31562835,105580.0,105570.0,1.09221074]
["bitfinex-derivatives","BTCF0:USTF0",1750223322493,0.99235619,105580.0,105570.0,1.09221074]
["bitfinex-derivatives","BTCF0:USTF0",1750223322694,1.31562835,105580.0,105570.0,1.09221074]
["bitfinex-derivatives","BTCF0:USTF0",1750223323104,0.99235619,105580.0,105570.0,1.09221074]
["bitfinex-derivatives","BTCF0:USTF0",1750223323312,0.79319227,105580.0,105570.0,1.09221074]
["bitfinex-derivatives","BTCF0:USTF0",1750223323604,1.15399227,105580.0,105570.0,1.22741074]
["bitfinex-derivatives","BTCF0:USTF0",1750223324197,1.12623245,105580.0,105570.0,1.22741074]
["bitfinex-derivatives","BTCF0:USTF0",1750223326002,0.96459637,105580.0,105570.0,1.22741074]
["bitfinex-derivatives","BTCF0:USTF0",1750223326300,1.15399227,105580.0,105570.0,1.22741074]
["bitfinex-derivatives","BTCF0:USTF0",1750223326800,1.26076806,105580.0,105570.0,1.03557466]
["bitfinex-derivatives","BTCF0:USTF0",1750223327003,1.31562835,105580.0,105570.0,1.00737046]
["bitfinex-derivatives","BTCF0:USTF0",1750223327701,1.31562835,105580.0,105570.0,1.16900654]
["bitfinex-derivatives","BTCF0:USTF0",1750223328107,1.31562835,105580.0,105570.0,1.09454463]
["bitfinex-derivatives","BTCF0:USTF0",1750223328309,1.31562835,105580.0,105570.0,1.12274883]
["bitfinex-derivatives","BTCF0:USTF0",1750223329006,1.31562835,105580.0,105570.0,0.96111275]
["bitfinex-derivatives","BTCF0:USTF0",1750223329207,1.31562835,105580.0,105570.0,1.12274883]
["bitfinex-derivatives","BTCF0:USTF0",1750223331506,0.99235619,105580.0,105570.0,0.54290883]
["bitfinex-derivatives","BTCF0:USTF0",1750223331701,1.31562835,105580.0,105570.0,0.54290883]
["bitfinex-derivatives","BTCF0:USTF0",1750223332309,1.31562835,105580.0,105570.0,0.55231841]
["bitfinex-derivatives","BTCF0:USTF0",1750223335306,1.31562835,105580.0,105570.0,0.5805825]
["bitfinex-derivatives","BTCF0:USTF0",1750223336015,1.31562835,105580.0,105570.0,0.41894642]
["bitfinex-derivatives","BTCF0:USTF0",1750223338315,1.31562835,105580.0,105570.0,0.39068233]
["bitfinex-derivatives","BTCF0:USTF0",1750223339914,1.31562835,105580.0,105570.0,0.24605363]
["bitfinex-derivatives","BTCF0:USTF0",1750223340313,1.33562835,105580.0,105570.0,0.24605363]
["bitfinex-derivatives","BTCF0:USTF0",1750223340818,1.31562835,105580.0,105570.0,0.24605363]
["bitfinex-derivatives","BTCF0:USTF0",1750223342315,1.31562835,105580.0,105570.0,0.1904135]
["bitfinex-derivatives","BTCF0:USTF0",1750223342511,1.31562835,105580.0,105570.0,0.24581035]
["bitfinex-derivatives","BTCF0:USTF0",1750223348720,0.99235619,105580.0,105570.0,0.24581035]
["bitfinex-derivatives","BTCF0:USTF0",1750223348923,1.31562835,105580.0,105570.0,0.40744643]
["bitfinex-derivatives","BTCF0:USTF0",1750223349624,1.31562835,105580.0,105570.0,0.24581035]
["bitfinex-derivatives","BTCF0:USTF0",1750223351314,0.99235619,105580.0,105570.0,0.24581035]
["bitfinex-derivatives","BTCF0:USTF0",1750223351519,1.31562835,105580.0,105570.0,0.40744643]
["bitfinex-derivatives","BTCF0:USTF0",1750223351818,1.31562835,105580.0,105570.0,0.43784643]
["bitfinex-derivatives","BTCF0:USTF0",1750223352022,1.31562835,105580.0,105570.0,0.46904643]
["bitfinex-derivatives","BTCF0:USTF0",1750223352526,1.31562835,105580.0,105570.0,0.50666021]
["bitfinex-derivatives","BTCF0:USTF0",1750223352821,1.31562835,105580.0,105570.0,0.46904643]
["bitfinex-derivatives","BTCF0:USTF0",1750223353225,1.31562835,105580.0,105570.0,0.50666021]
["bitfinex-derivatives","BTCF0:USTF0",1750223353729,1.15399227,105580.0,105570.0,0.34502413]
["bitfinex-derivatives","BTCF0:USTF0",1750223353926,1.15399227,105580.0,105570.0,0.50666021]
["bitfinex-derivatives","BTCF0:USTF0",1750223354224,0.99235619,105580.0,105570.0,0.50666021]
["bitfinex-derivatives","BTCF0:USTF0",1750223354419,1.15399227,105580.0,105570.0,0.50666021]
["bitfinex-derivatives","BTCF0:USTF0",1750223355314,1.15399227,105580.0,105570.0,0.46904643]
["bitfinex-derivatives","BTCF0:USTF0",1750223356226,1.31562835,105580.0,105570.0,0.46904643]
["bitfinex-derivatives","BTCF0:USTF0",1750223356524,1.31562835,105580.0,105570.0,0.60424643]
["bitfinex-derivatives","BTCF0:USTF0",1750223356921,0.99235619,105580.0,105570.0,0.60424643]
["bitfinex-derivatives","BTCF0:USTF0",1750223357126,1.31562835,105580.0,105570.0,0.60424643]
["bitfinex-derivatives","BTCF0:USTF0",1750223357924,1.31562835,105580.0,105570.0,0.30741035]
["bitfinex-derivatives","BTCF0:USTF0",1750223358126,1.66562835,105580.0,105570.0,0.05639685]
["bitfinex-derivatives","BTCF0:USTF0",1750223358316,1.82726443,105580.0,105570.0,0.05639685]
["bitfinex-derivatives","BTCF0:USTF0",1750223358518,0.20611097,105570.0,105560.0,0.33163068]
["bitfinex-derivatives","BTCF0:USTF0",1750223358728,1.38964342,105570.0,105560.0,0.33163068]
["bitfinex-derivatives","BTCF0:USTF0",1750223359026,1.22800734,105570.0,105560.0,0.33163068]
["bitfinex-derivatives","BTCF0:USTF0",1750223359618,1.22800734,105570.0,105560.0,0.33463068]
["bitfinex-derivatives","BTCF0:USTF0",1750223360023,1.22800734,105570.0,105560.0,0.33563068]
["bitfinex-derivatives","BTCF0:USTF0",1750223360216,1.26590459,105570.0,105560.0,0.33563068]
["bitfinex-derivatives","BTCF0:USTF0",1750223360414,1.84550459,105570.0,105560.0,0.19356028]
["bitfinex-derivatives","BTCF0:USTF0",1750223360623,2.00714067,105570.0,105560.0,0.19356028]
["bitfinex-derivatives","BTCF0:USTF0",1750223361428,1.96924342,105570.0,105560.0,0.19356028]
["bitfinex-derivatives","BTCF0:USTF0",1750223362230,1.96924342,105570.0,105560.0,0.19056028]
["bitfinex-derivatives","BTCF0:USTF0",1750223362431,1.97124342,105570.0,105560.0,0.19056028]
["bitfinex-derivatives","BTCF0:USTF0",1750223362824,1.97124342,105570.0,105560.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223363025,2.00914067,105570.0,105560.0,0.18957418]
["bitfinex-derivatives","BTCF0:USTF0",1750223363322,2.01014067,105570.0,105560.0,0.18957418]
["bitfinex-derivatives","BTCF0:USTF0",1750223364432,2.30474067,105570.0,105560.0,0.18957418]
["bitfinex-derivatives","BTCF0:USTF0",1750223365734,2.01014067,105570.0,105560.0,0.18957418]
["bitfinex-derivatives","BTCF0:USTF0",1750223366125,1.68686851,105570.0,105560.0,0.18957418]
["bitfinex-derivatives","BTCF0:USTF0",1750223366325,2.01014067,105570.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223366532,2.01014067,105570.0,105560.0,0.18957408]
["bitfinex-derivatives","BTCF0:USTF0",1750223366729,2.01014067,105570.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223368045,0.1894321,105560.0,105550.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1750223368250,1.31116455,105560.0,105550.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1750223368545,0.18945,105550.0,105540.0,0.29425694]
["bitfinex-derivatives","BTCF0:USTF0",1750223368745,1.41961236,105550.0,105540.0,0.42937694]
["bitfinex-derivatives","BTCF0:USTF0",1750223368943,1.99921236,105550.0,105540.0,0.42937694]
["bitfinex-derivatives","BTCF0:USTF0",1750223369139,1.83757628,105550.0,105540.0,0.42937694]
["bitfinex-derivatives","BTCF0:USTF0",1750223369335,1.80921236,105550.0,105540.0,0.42937694]
["bitfinex-derivatives","BTCF0:USTF0",1750223369839,1.80921236,105550.0,105540.0,0.29425694]
["bitfinex-derivatives","BTCF0:USTF0",1750223370145,1.80921236,105550.0,105540.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1750223370337,1.64757628,105550.0,105540.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1750223370846,1.72259652,105550.0,105540.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1750223371245,1.56096044,105550.0,105540.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1750223371545,1.56096044,105550.0,105540.0,0.29725694]
["bitfinex-derivatives","BTCF0:USTF0",1750223371747,1.72259652,105550.0,105540.0,0.29725694]
["bitfinex-derivatives","BTCF0:USTF0",1750223371946,1.53259652,105550.0,105540.0,0.29725694]
["bitfinex-derivatives","BTCF0:USTF0",1750223375245,0.95299652,105550.0,105540.0,0.29725694]
["bitfinex-derivatives","BTCF0:USTF0",1750223375547,1.53267652,105550.0,105540.0,0.29725694]
["bitfinex-derivatives","BTCF0:USTF0",1750223376150,1.82727652,105550.0,105540.0,0.29725694]
["bitfinex-derivatives","BTCF0:USTF0",1750223386064,1.9889126,105550.0,105540.0,0.29725694]
["bitfinex-derivatives","BTCF0:USTF0",1750223386251,2.3489126,105550.0,105540.0,0.29725694]
["bitfinex-derivatives","BTCF0:USTF0",1750223386555,2.3489126,105550.0,105540.0,0.24989054]
["bitfinex-derivatives","BTCF0:USTF0",1750223387658,2.3489126,105550.0,105540.0,0.24789054]
["bitfinex-derivatives","BTCF0:USTF0",1750223388561,2.3489126,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750223388754,2.38680985,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750223390355,2.39680985,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750223390550,0.1894679,105540.0,105530.0,0.18961438]
["bitfinex-derivatives","BTCF0:USTF0",1750223390855,1.26090035,105540.0,105530.0,0.18962798]
["bitfinex-derivatives","BTCF0:USTF0",1750223391056,1.26090035,105540.0,105530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223391860,1.26090035,105540.0,105530.0,0.18962798]
["bitfinex-derivatives","BTCF0:USTF0",1750223392762,1.2987976,105540.0,105530.0,0.18962798]
["bitfinex-derivatives","BTCF0:USTF0",1750223392961,1.2987976,105540.0,105530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223393162,1.26090035,105540.0,105530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223394263,1.26090035,105540.0,105530.0,0.18962798]
["bitfinex-derivatives","BTCF0:USTF0",1750223395663,0.93762819,105540.0,105530.0,0.18962798]
["bitfinex-derivatives","BTCF0:USTF0",1750223395858,1.26090035,105540.0,105530.0,0.18962798]
["bitfinex-derivatives","BTCF0:USTF0",1750223397664,1.26090035,105540.0,105530.0,0.21640238]
["bitfinex-derivatives","BTCF0:USTF0",1750223398065,0.93762819,105540.0,105530.0,0.21640238]
["bitfinex-derivatives","BTCF0:USTF0",1750223398273,1.26090035,105540.0,105530.0,0.21640238]
["bitfinex-derivatives","BTCF0:USTF0",1750223402668,1.26090035,105540.0,105530.0,0.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1750223402867,1.42253643,105540.0,105530.0,0.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1750223403663,1.26090035,105540.0,105530.0,0.21640108]
["bitfinex-derivatives","BTCF0:USTF0",1750223405370,1.26090035,105540.0,105530.0,0.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1750223405969,1.42253643,105540.0,105530.0,0.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1750223407874,1.26090035,105540.0,105530.0,0.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1750223408474,1.42253643,105540.0,105530.0,0.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1750223409367,0.93762819,105540.0,105530.0,0.21640168]
["bitfinex-derivatives","BTCF0:USTF0",1750223409568,1.26090035,105540.0,105530.0,0.21640168]
["bitfinex-derivatives","BTCF0:USTF0",1750223409977,1.26090035,105540.0,105530.0,0.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1750223410274,1.42253643,105540.0,105530.0,20.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1750223413571,1.43269646,105540.0,105530.0,20.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1750223415473,1.61150561,105540.0,105530.0,20.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223416582,1.61850561,105540.0,105530.0,20.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223418277,1.75120846,105540.0,105530.0,20.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223419076,1.56169646,105540.0,105530.0,20.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223419986,1.56369646,105540.0,105530.0,20.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223420584,1.56569646,105540.0,105530.0,20.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223421185,1.62245695,105540.0,105530.0,20.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223423977,1.13754871,105540.0,105530.0,20.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223424188,1.62245695,105540.0,105530.0,20.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223428486,1.56569646,105540.0,105530.0,20.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223438495,1.62249443,105540.0,105530.0,20.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223438993,1.62249443,105540.0,105530.0,20.03224208]
["bitfinex-derivatives","BTCF0:USTF0",1750223441088,1.56569646,105540.0,105530.0,20.03224208]
["bitfinex-derivatives","BTCF0:USTF0",1750223442091,1.56569646,105540.0,105530.0,20.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223442690,2.0506047,105540.0,105530.0,19.45690215]
["bitfinex-derivatives","BTCF0:USTF0",1750223442993,1.56569646,105540.0,105530.0,19.45690215]
["bitfinex-derivatives","BTCF0:USTF0",1750223444901,1.64153142,105540.0,105530.0,19.45690215]
["bitfinex-derivatives","BTCF0:USTF0",1750223445293,1.64153142,105540.0,105530.0,19.48730215]
["bitfinex-derivatives","BTCF0:USTF0",1750223445488,2.16093142,105540.0,105530.0,19.51940215]
["bitfinex-derivatives","BTCF0:USTF0",1750223445693,2.08509646,105540.0,105530.0,19.55020215]
["bitfinex-derivatives","BTCF0:USTF0",1750223447899,2.08509646,105540.0,105530.0,19.56479038]
["bitfinex-derivatives","BTCF0:USTF0",1750223448500,2.14779646,105540.0,105530.0,19.50189038]
["bitfinex-derivatives","BTCF0:USTF0",1750223448700,2.14779646,105540.0,105530.0,19.47149038]
["bitfinex-derivatives","BTCF0:USTF0",1750223449898,2.6327047,105540.0,105530.0,18.92725045]
["bitfinex-derivatives","BTCF0:USTF0",1750223450103,2.8222167,105540.0,105530.0,18.22099573]
["bitfinex-derivatives","BTCF0:USTF0",1750223450299,2.8222167,105540.0,105530.0,15.22644512]
["bitfinex-derivatives","BTCF0:USTF0",1750223450498,2.2416167,105540.0,105530.0,14.88889262]
["bitfinex-derivatives","BTCF0:USTF0",1750223450700,3.1831767,105540.0,105530.0,14.35840122]
["bitfinex-derivatives","BTCF0:USTF0",1750223451103,3.27783597,105540.0,105530.0,14.20191812]
["bitfinex-derivatives","BTCF0:USTF0",1750223452307,3.27771597,105540.0,105530.0,14.20191812]
["bitfinex-derivatives","BTCF0:USTF0",1750223453007,3.27771597,105540.0,105530.0,13.64308246]
["bitfinex-derivatives","BTCF0:USTF0",1750223453799,3.26871597,105540.0,105530.0,13.64208246]
["bitfinex-derivatives","BTCF0:USTF0",1750223453998,3.27371597,105540.0,105530.0,13.64308246]
["bitfinex-derivatives","BTCF0:USTF0",1750223454202,2.68907597,105540.0,105530.0,13.64308246]
["bitfinex-derivatives","BTCF0:USTF0",1750223454401,3.27451597,105540.0,105530.0,13.64308246]
["bitfinex-derivatives","BTCF0:USTF0",1750223454603,2.69407597,105540.0,105530.0,13.64308246]
["bitfinex-derivatives","BTCF0:USTF0",1750223454802,3.27447597,105540.0,105530.0,13.64308246]
["bitfinex-derivatives","BTCF0:USTF0",1750223455003,2.78956773,105540.0,105530.0,13.64308246]
["bitfinex-derivatives","BTCF0:USTF0",1750223455204,2.78956773,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223455403,3.27447597,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223455706,2.78956773,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223456401,2.78756773,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223458008,2.69290846,105540.0,105530.0,13.51626117]
["bitfinex-derivatives","BTCF0:USTF0",1750223458209,2.69290846,105540.0,105530.0,13.51626121]
["bitfinex-derivatives","BTCF0:USTF0",1750223458602,2.78756773,105540.0,105530.0,13.51626121]
["bitfinex-derivatives","BTCF0:USTF0",1750223458909,2.78756773,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223459912,1.92299646,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223460105,2.63859646,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223460304,2.71422577,105540.0,105530.0,13.53320896]
["bitfinex-derivatives","BTCF0:USTF0",1750223460505,2.13398577,105540.0,105530.0,13.53320896]
["bitfinex-derivatives","BTCF0:USTF0",1750223460709,2.71422577,105540.0,105530.0,13.53320896]
["bitfinex-derivatives","BTCF0:USTF0",1750223461009,2.55284211,105540.0,105530.0,13.53320896]
["bitfinex-derivatives","BTCF0:USTF0",1750223461508,2.55284211,105540.0,105530.0,13.56530896]
["bitfinex-derivatives","BTCF0:USTF0",1750223461910,2.55272211,105540.0,105530.0,13.56530896]
["bitfinex-derivatives","BTCF0:USTF0",1750223467510,2.55272211,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223468416,2.4770928,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223470316,2.57175207,105540.0,105530.0,13.50170896]
["bitfinex-derivatives","BTCF0:USTF0",1750223472221,2.57175207,105540.0,105530.0,13.19049796]
["bitfinex-derivatives","BTCF0:USTF0",1750223472818,2.57175207,105540.0,105530.0,13.05701166]
["bitfinex-derivatives","BTCF0:USTF0",1750223474218,2.57175207,105540.0,105530.0,12.90808136]
["bitfinex-derivatives","BTCF0:USTF0",1750223474423,2.57175207,105540.0,105530.0,12.76952866]
["bitfinex-derivatives","BTCF0:USTF0",1750223474721,2.4770928,105540.0,105530.0,12.23317146]
["bitfinex-derivatives","BTCF0:USTF0",1750223474929,2.4770928,105540.0,105530.0,12.10572716]
["bitfinex-derivatives","BTCF0:USTF0",1750223475115,2.76126407,105540.0,105530.0,11.96142796]
["bitfinex-derivatives","BTCF0:USTF0",1750223475423,2.6666048,105540.0,105530.0,11.96142796]
["bitfinex-derivatives","BTCF0:USTF0",1750223475916,2.76126407,105540.0,105530.0,11.96142796]
["bitfinex-derivatives","BTCF0:USTF0",1750223476115,2.76126407,105540.0,105530.0,11.68427726]
["bitfinex-derivatives","BTCF0:USTF0",1750223476321,2.92302636,105540.0,105530.0,10.74916569]
["bitfinex-derivatives","BTCF0:USTF0",1750223476521,2.76126407,105540.0,105530.0,10.74916569]
["bitfinex-derivatives","BTCF0:USTF0",1750223476922,3.26126407,105540.0,105530.0,10.47926879]
["bitfinex-derivatives","BTCF0:USTF0",1750223477324,3.26126407,105540.0,105530.0,10.34380119]
["bitfinex-derivatives","BTCF0:USTF0",1750223477524,3.26126407,105540.0,105530.0,10.22962449]
["bitfinex-derivatives","BTCF0:USTF0",1750223477928,3.42302636,105540.0,105530.0,10.11457299]
["bitfinex-derivatives","BTCF0:USTF0",1750223478125,3.26126407,105540.0,105530.0,9.99213859]
["bitfinex-derivatives","BTCF0:USTF0",1750223478421,3.42302636,105540.0,105530.0,9.78340589]
["bitfinex-derivatives","BTCF0:USTF0",1750223478614,3.32836709,105540.0,105530.0,9.67089969]
["bitfinex-derivatives","BTCF0:USTF0",1750223478816,3.42312454,105540.0,105530.0,9.02258502]
["bitfinex-derivatives","BTCF0:USTF0",1750223479123,3.52312454,105540.0,105530.0,8.66678712]
["bitfinex-derivatives","BTCF0:USTF0",1750223479319,3.52312454,105540.0,105530.0,8.44624072]
["bitfinex-derivatives","BTCF0:USTF0",1750223479518,3.36136225,105540.0,105530.0,7.90472892]
["bitfinex-derivatives","BTCF0:USTF0",1750223481021,3.52326695,105540.0,105530.0,7.90472892]
["bitfinex-derivatives","BTCF0:USTF0",1750223481227,3.51826695,105540.0,105530.0,7.90372892]
["bitfinex-derivatives","BTCF0:USTF0",1750223481424,3.52426695,105540.0,105530.0,7.90372892]
["bitfinex-derivatives","BTCF0:USTF0",1750223481622,3.4295095,105540.0,105530.0,7.90372892]
["bitfinex-derivatives","BTCF0:USTF0",1750223481822,3.56206419,105540.0,105530.0,7.90372892]
["bitfinex-derivatives","BTCF0:USTF0",1750223482921,3.4295095,105540.0,105530.0,7.90372892]
["bitfinex-derivatives","BTCF0:USTF0",1750223483326,3.5869095,105540.0,105530.0,7.90372892]
["bitfinex-derivatives","BTCF0:USTF0",1750223485223,3.68162455,105540.0,105530.0,7.90372892]
["bitfinex-derivatives","BTCF0:USTF0",1750223485827,3.00150455,105540.0,105530.0,7.90372892]
["bitfinex-derivatives","BTCF0:USTF0",1750223486132,3.51880455,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223486629,3.32929255,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223486830,3.17189255,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223487130,2.67189255,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223489330,2.64055255,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223489633,2.47858279,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223489833,1.7085625,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223490132,2.49557156,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223490631,1.49727699,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223490929,1.76145764,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223491232,2.42175735,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223491430,2.34599622,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223492934,2.18409951,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223494330,1.60413951,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223494533,1.3072167,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223494833,2.17409951,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223495232,2.17405951,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223499341,2.23078895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223499836,2.26078895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223500339,1.89998895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223501442,1.53910895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223501640,1.89990895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223502038,1.53910895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223502341,1.89990895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223503436,1.53910895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223503642,1.89990895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223505143,1.53910895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223505343,1.89990895,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223505941,1.10060105,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223506247,1.75986785,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223507845,1.76986785,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223508455,1.71313841,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223509649,1.87982785,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223509853,1.82309841,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223511255,1.87982785,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223511658,1.82309841,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223512352,1.87982785,105540.0,105530.0,8.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1750223514559,1.87582785,105540.0,105530.0,8.00562892]
["bitfinex-derivatives","BTCF0:USTF0",1750223514858,2.03753974,105540.0,105530.0,8.00562892]
["bitfinex-derivatives","BTCF0:USTF0",1750223515560,2.03353974,105540.0,105530.0,8.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1750223516960,1.92353974,105540.0,105530.0,8.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1750223517859,1.91353974,105540.0,105530.0,8.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1750223518256,1.8568103,105540.0,105530.0,8.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1750223520352,1.5274103,105540.0,105530.0,8.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1750223520556,1.8882103,105540.0,105530.0,8.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1750223522559,1.9192103,105540.0,105530.0,8.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1750223523259,1.99497143,105540.0,105530.0,8.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1750223524952,1.67153673,105540.0,105530.0,8.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1750223525162,0.61878877,105540.0,105530.0,8.35783067]
["bitfinex-derivatives","BTCF0:USTF0",1750223525360,0.31485148,105540.0,105530.0,8.74569115]
["bitfinex-derivatives","BTCF0:USTF0",1750223525557,0.89449148,105540.0,105530.0,8.93520314]
["bitfinex-derivatives","BTCF0:USTF0",1750223525863,0.83762877,105540.0,105530.0,8.93520314]
["bitfinex-derivatives","BTCF0:USTF0",1750223526256,0.83762877,105540.0,105530.0,9.18520314]
["bitfinex-derivatives","BTCF0:USTF0",1750223526763,0.25798877,105540.0,105530.0,9.18520314]
["bitfinex-derivatives","BTCF0:USTF0",1750223526964,0.83758877,105540.0,105530.0,9.76480314]
["bitfinex-derivatives","BTCF0:USTF0",1750223527159,0.83758877,105540.0,105530.0,9.51480314]
["bitfinex-derivatives","BTCF0:USTF0",1750223527863,1.02705517,105540.0,105530.0,9.51480314]
["bitfinex-derivatives","BTCF0:USTF0",1750223529250,0.83758877,105540.0,105530.0,9.51480314]
["bitfinex-derivatives","BTCF0:USTF0",1750223529664,1.02705517,105540.0,105530.0,9.51480314]
["bitfinex-derivatives","BTCF0:USTF0",1750223529966,1.02705517,105540.0,105530.0,8.93520314]
["bitfinex-derivatives","BTCF0:USTF0",1750223540170,1.02705517,105540.0,105530.0,8.74569115]
["bitfinex-derivatives","BTCF0:USTF0",1750223544270,0.83758877,105540.0,105530.0,8.74569115]
["bitfinex-derivatives","BTCF0:USTF0",1750223546272,1.02705517,105540.0,105530.0,8.5839738]
["bitfinex-derivatives","BTCF0:USTF0",1750223546474,1.02705517,105540.0,105530.0,8.74569115]
["bitfinex-derivatives","BTCF0:USTF0",1750223547068,1.18877252,105540.0,105530.0,8.74569115]
["bitfinex-derivatives","BTCF0:USTF0",1750223547375,1.25037252,105540.0,105530.0,8.71349115]
["bitfinex-derivatives","BTCF0:USTF0",1750223547575,1.28047252,105540.0,105530.0,8.71349115]
["bitfinex-derivatives","BTCF0:USTF0",1750223548376,1.11875517,105540.0,105530.0,8.71349115]
["bitfinex-derivatives","BTCF0:USTF0",1750223548575,1.28047252,105540.0,105530.0,8.71349115]
["bitfinex-derivatives","BTCF0:USTF0",1750223548877,1.11875517,105540.0,105530.0,8.71349115]
["bitfinex-derivatives","BTCF0:USTF0",1750223549072,1.28047252,105540.0,105530.0,8.71349115]
["bitfinex-derivatives","BTCF0:USTF0",1750223549464,1.28047252,105540.0,105530.0,8.68099115]
["bitfinex-derivatives","BTCF0:USTF0",1750223549872,1.85785016,105540.0,105530.0,7.9357894]
["bitfinex-derivatives","BTCF0:USTF0",1750223550070,1.95785016,105540.0,105530.0,7.9357894]
["bitfinex-derivatives","BTCF0:USTF0",1750223550377,2.01471287,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223550770,2.03471287,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223551172,2.03471287,105540.0,105530.0,8.09821332]
["bitfinex-derivatives","BTCF0:USTF0",1750223553778,2.03471287,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223554282,2.03471287,105540.0,105530.0,8.09821332]
["bitfinex-derivatives","BTCF0:USTF0",1750223554678,2.03471287,105540.0,105530.0,8.12529423]
["bitfinex-derivatives","BTCF0:USTF0",1750223555375,2.03471287,105540.0,105530.0,8.28701158]
["bitfinex-derivatives","BTCF0:USTF0",1750223555971,2.03471287,105540.0,105530.0,8.12529423]
["bitfinex-derivatives","BTCF0:USTF0",1750223556172,2.03471287,105540.0,105530.0,7.93580983]
["bitfinex-derivatives","BTCF0:USTF0",1750223559277,1.97985258,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223559472,2.03471287,105540.0,105530.0,7.93579359]
["bitfinex-derivatives","BTCF0:USTF0",1750223559981,2.03471287,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223560684,2.16967287,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223560877,2.16967287,105540.0,105530.0,7.93579321]
["bitfinex-derivatives","BTCF0:USTF0",1750223561579,2.16967287,105540.0,105530.0,8.09751056]
["bitfinex-derivatives","BTCF0:USTF0",1750223562778,2.16967287,105540.0,105530.0,7.93579321]
["bitfinex-derivatives","BTCF0:USTF0",1750223563084,1.80887287,105540.0,105530.0,7.93579321]
["bitfinex-derivatives","BTCF0:USTF0",1750223563284,2.16967287,105540.0,105530.0,7.93579321]
["bitfinex-derivatives","BTCF0:USTF0",1750223563878,2.16967287,105540.0,105530.0,7.93579066]
["bitfinex-derivatives","BTCF0:USTF0",1750223564977,2.16967287,105540.0,105530.0,8.09750801]
["bitfinex-derivatives","BTCF0:USTF0",1750223565177,2.16967287,105540.0,105530.0,8.09750692]
["bitfinex-derivatives","BTCF0:USTF0",1750223566679,1.52715542,105540.0,105530.0,8.28699112]
["bitfinex-derivatives","BTCF0:USTF0",1750223567286,1.68887277,105540.0,105530.0,8.31749112]
["bitfinex-derivatives","BTCF0:USTF0",1750223568083,1.68887277,105540.0,105530.0,8.12800692]
["bitfinex-derivatives","BTCF0:USTF0",1750223569286,1.63401248,105540.0,105530.0,8.12800692]
["bitfinex-derivatives","BTCF0:USTF0",1750223569487,1.68887277,105540.0,105530.0,8.12800692]
["bitfinex-derivatives","BTCF0:USTF0",1750223569985,1.68887277,105540.0,105530.0,8.10094627]
["bitfinex-derivatives","BTCF0:USTF0",1750223570185,1.68887277,105540.0,105530.0,8.12799613]
["bitfinex-derivatives","BTCF0:USTF0",1750223571482,1.68887277,105540.0,105530.0,8.12801534]
["bitfinex-derivatives","BTCF0:USTF0",1750223571679,2.04967277,105540.0,105530.0,8.12801534]
["bitfinex-derivatives","BTCF0:USTF0",1750223571979,2.04967277,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223573686,1.91471277,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223575181,1.93471277,105540.0,105530.0,7.93580664]
["bitfinex-derivatives","BTCF0:USTF0",1750223575487,1.93471277,105540.0,105530.0,7.93580649]
["bitfinex-derivatives","BTCF0:USTF0",1750223575686,1.93471277,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223576089,1.93471277,105540.0,105530.0,7.93580673]
["bitfinex-derivatives","BTCF0:USTF0",1750223576288,1.93471277,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223577882,1.93471277,105540.0,105530.0,7.93584733]
["bitfinex-derivatives","BTCF0:USTF0",1750223578887,1.55391277,105540.0,105530.0,7.93584733]
["bitfinex-derivatives","BTCF0:USTF0",1750223579086,1.91471277,105540.0,105530.0,7.96704733]
["bitfinex-derivatives","BTCF0:USTF0",1750223579282,1.91471277,105540.0,105530.0,8.31824898]
["bitfinex-derivatives","BTCF0:USTF0",1750223579283,1.23047807,105540.0,105530.0,8.31824898]
["bitfinex-derivatives","BTCF0:USTF0",1750223579485,1.91471277,105540.0,105530.0,8.19396468]
["bitfinex-derivatives","BTCF0:USTF0",1750223579690,1.49301277,105540.0,105530.0,8.19396468]
["bitfinex-derivatives","BTCF0:USTF0",1750223580594,1.85381277,105540.0,105530.0,8.19396468]
["bitfinex-derivatives","BTCF0:USTF0",1750223580782,1.85381277,105540.0,105530.0,8.03224733]
["bitfinex-derivatives","BTCF0:USTF0",1750223580988,1.91731277,105540.0,105530.0,8.03224733]
["bitfinex-derivatives","BTCF0:USTF0",1750223581183,1.93731277,105540.0,105530.0,7.93584733]
["bitfinex-derivatives","BTCF0:USTF0",1750223583595,1.64733277,105540.0,105530.0,7.93584733]
["bitfinex-derivatives","BTCF0:USTF0",1750223583796,1.98813277,105540.0,105530.0,7.99944733]
["bitfinex-derivatives","BTCF0:USTF0",1750223584099,1.99813277,105540.0,105530.0,7.99944733]
["bitfinex-derivatives","BTCF0:USTF0",1750223584594,2.06113277,105540.0,105530.0,7.99944733]
["bitfinex-derivatives","BTCF0:USTF0",1750223585597,2.06113277,105540.0,105530.0,7.96794733]
["bitfinex-derivatives","BTCF0:USTF0",1750223585797,2.06113277,105540.0,105530.0,7.93584733]
["bitfinex-derivatives","BTCF0:USTF0",1750223590401,2.10113277,105540.0,105530.0,7.93584733]
["bitfinex-derivatives","BTCF0:USTF0",1750223593293,1.38721277,105540.0,105530.0,7.93584733]
["bitfinex-derivatives","BTCF0:USTF0",1750223593493,2.10105277,105540.0,105530.0,7.93584733]
["bitfinex-derivatives","BTCF0:USTF0",1750223594200,2.04419006,105540.0,105530.0,7.93584733]
["bitfinex-derivatives","BTCF0:USTF0",1750223594805,2.04419006,105540.0,105530.0,7.90872892]
["bitfinex-derivatives","BTCF0:USTF0",1750223595400,2.04419006,105540.0,105530.0,7.93584759]
["bitfinex-derivatives","BTCF0:USTF0",1750223596101,2.04419006,105540.0,105530.0,7.99914759]
["bitfinex-derivatives","BTCF0:USTF0",1750223596605,2.04419006,105540.0,105530.0,8.03114759]
["bitfinex-derivatives","BTCF0:USTF0",1750223596806,2.42590741,105540.0,105530.0,7.39160766]
["bitfinex-derivatives","BTCF0:USTF0",1750223597001,2.50166854,105540.0,105530.0,7.36448899]
["bitfinex-derivatives","BTCF0:USTF0",1750223598008,2.69118054,105540.0,105530.0,7.36448899]
["bitfinex-derivatives","BTCF0:USTF0",1750223598401,2.69118054,105540.0,105530.0,7.28767419]
["bitfinex-derivatives","BTCF0:USTF0",1750223598711,2.61541941,105540.0,105530.0,7.20617879]
["bitfinex-derivatives","BTCF0:USTF0",1750223598914,2.86541941,105540.0,105530.0,7.20617879]
["bitfinex-derivatives","BTCF0:USTF0",1750223600302,2.86541941,105540.0,105530.0,7.12896029]
["bitfinex-derivatives","BTCF0:USTF0",1750223600607,2.71667117,105540.0,105530.0,6.26019247]
["bitfinex-derivatives","BTCF0:USTF0",1750223600804,3.29567117,105540.0,105530.0,6.12509407]
["bitfinex-derivatives","BTCF0:USTF0",1750223601005,3.29567117,105540.0,105530.0,6.03624897]
["bitfinex-derivatives","BTCF0:USTF0",1750223601307,3.29567117,105540.0,105530.0,5.95405267]
["bitfinex-derivatives","BTCF0:USTF0",1750223601507,2.38891912,105540.0,105530.0,5.74682097]
["bitfinex-derivatives","BTCF0:USTF0",1750223601806,3.46791912,105540.0,105530.0,5.51575037]
["bitfinex-derivatives","BTCF0:USTF0",1750223602108,3.31051912,105540.0,105530.0,5.40503567]
["bitfinex-derivatives","BTCF0:USTF0",1750223602308,3.31051912,105540.0,105530.0,5.24156947]
["bitfinex-derivatives","BTCF0:USTF0",1750223602507,3.31051912,105540.0,105530.0,5.16635497]
["bitfinex-derivatives","BTCF0:USTF0",1750223602708,3.31051912,105540.0,105530.0,5.05907367]
["bitfinex-derivatives","BTCF0:USTF0",1750223602908,2.73151912,105540.0,105530.0,4.98082597]
["bitfinex-derivatives","BTCF0:USTF0",1750223603110,3.31051912,105540.0,105530.0,4.98082597]
["bitfinex-derivatives","BTCF0:USTF0",1750223604208,3.06051912,105540.0,105530.0,4.98082597]
["bitfinex-derivatives","BTCF0:USTF0",1750223607508,3.13603446,105540.0,105530.0,4.86892497]
["bitfinex-derivatives","BTCF0:USTF0",1750223607806,3.13603446,105540.0,105530.0,4.69765197]
["bitfinex-derivatives","BTCF0:USTF0",1750223608018,3.13603446,105540.0,105530.0,4.56035277]
["bitfinex-derivatives","BTCF0:USTF0",1750223608210,3.13903446,105540.0,105530.0,4.44040137]
["bitfinex-derivatives","BTCF0:USTF0",1750223608410,3.06351912,105540.0,105530.0,4.28619047]
["bitfinex-derivatives","BTCF0:USTF0",1750223608611,3.06351912,105540.0,105530.0,4.17955787]
["bitfinex-derivatives","BTCF0:USTF0",1750223608808,3.30951912,105540.0,105530.0,4.09888727]
["bitfinex-derivatives","BTCF0:USTF0",1750223609112,3.41023417,105540.0,105530.0,4.09488727]
["bitfinex-derivatives","BTCF0:USTF0",1750223609310,3.41223417,105540.0,105530.0,4.09488727]
["bitfinex-derivatives","BTCF0:USTF0",1750223609613,3.47923647,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223609809,3.31951912,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223610006,3.13000712,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223610210,3.06951912,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223611703,3.06935912,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223611907,2.90768177,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223612312,3.06939912,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223612616,3.0688937,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223612816,2.90730007,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223616121,2.71778807,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223617523,2.81250312,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223617726,2.81246312,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223621423,2.81246312,105540.0,105530.0,3.58244734]
["bitfinex-derivatives","BTCF0:USTF0",1750223626029,2.71774807,105540.0,105530.0,3.58244734]
["bitfinex-derivatives","BTCF0:USTF0",1750223627324,2.68534807,105540.0,105530.0,3.58244734]
["bitfinex-derivatives","BTCF0:USTF0",1750223627518,2.65474807,105540.0,105530.0,3.65704734]
["bitfinex-derivatives","BTCF0:USTF0",1750223629430,2.07578807,105540.0,105530.0,3.65704734]
["bitfinex-derivatives","BTCF0:USTF0",1750223629729,2.65466807,105540.0,105530.0,3.65704734]
["bitfinex-derivatives","BTCF0:USTF0",1750223634935,2.81642841,105540.0,105530.0,3.65704734]
["bitfinex-derivatives","BTCF0:USTF0",1750223635131,2.89226203,105540.0,105530.0,3.65704734]
["bitfinex-derivatives","BTCF0:USTF0",1750223635729,2.92756203,105540.0,105530.0,3.65704734]
["bitfinex-derivatives","BTCF0:USTF0",1750223637034,2.85172841,105540.0,105530.0,3.65704734]
["bitfinex-derivatives","BTCF0:USTF0",1750223641131,2.88972841,105540.0,105530.0,3.65704734]
["bitfinex-derivatives","BTCF0:USTF0",1750223642140,2.88952841,105540.0,105530.0,3.65704734]
["bitfinex-derivatives","BTCF0:USTF0",1750223644543,2.88952841,105540.0,105530.0,3.58244734]
["bitfinex-derivatives","BTCF0:USTF0",1750223644737,2.88952841,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223645335,2.98424346,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223651348,2.98424346,105540.0,105530.0,3.62654734]
["bitfinex-derivatives","BTCF0:USTF0",1750223651842,1.8160247,105540.0,105530.0,3.62654734]
["bitfinex-derivatives","BTCF0:USTF0",1750223652039,2.71825054,105540.0,105530.0,3.62654734]
["bitfinex-derivatives","BTCF0:USTF0",1750223652240,1.8160247,105540.0,105530.0,3.66194734]
["bitfinex-derivatives","BTCF0:USTF0",1750223652441,2.12353549,105540.0,105530.0,3.66194734]
["bitfinex-derivatives","BTCF0:USTF0",1750223653247,2.11353549,105540.0,105530.0,3.66194734]
["bitfinex-derivatives","BTCF0:USTF0",1750223653447,2.18537082,105540.0,105530.0,3.66194734]
["bitfinex-derivatives","BTCF0:USTF0",1750223654043,2.18537082,105540.0,105530.0,3.66394734]
["bitfinex-derivatives","BTCF0:USTF0",1750223654250,2.18037082,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223655049,2.01854785,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223658553,1.94271252,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223659455,1.99944611,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223660951,1.83756324,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223661151,1.99928611,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223663453,2.00928611,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223667362,1.98825252,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223668455,2.04495907,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223675161,1.98825252,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223675363,2.02385252,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223675863,2.06175252,105540.0,105530.0,3.66494734]
["bitfinex-derivatives","BTCF0:USTF0",1750223676364,2.06175252,105540.0,105530.0,3.62954734]
["bitfinex-derivatives","BTCF0:USTF0",1750223676865,2.22350301,105540.0,105530.0,3.62954734]
["bitfinex-derivatives","BTCF0:USTF0",1750223677063,2.22350301,105540.0,105530.0,3.59134734]
["bitfinex-derivatives","BTCF0:USTF0",1750223677362,2.29933834,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223693576,2.46107502,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223693777,2.38523969,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223693977,2.47995474,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223694472,2.48195474,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223695377,2.47895474,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223695576,2.48495474,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223695776,2.39023969,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223695978,2.88433969,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223696579,2.97905474,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223697677,2.88433969,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223698578,2.97905474,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223700381,2.81731806,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223703283,2.72260301,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223706784,2.39912965,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223706985,1.68604965,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223707194,1.90032301,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223707393,2.68844803,105540.0,105530.0,3.66414734]
["bitfinex-derivatives","BTCF0:USTF0",1750223715201,2.85018471,105540.0,105530.0,3.58914734]
["bitfinex-derivatives","BTCF0:USTF0",1750223715400,2.68844803,105540.0,105530.0,3.58914734]
["bitfinex-derivatives","BTCF0:USTF0",1750223715705,2.72344803,105540.0,105530.0,3.58914734]
["bitfinex-derivatives","BTCF0:USTF0",1750223717104,2.68836803,105540.0,105530.0,3.58914734]
["bitfinex-derivatives","BTCF0:USTF0",1750223717301,2.68836803,105540.0,105530.0,3.66304734]
["bitfinex-derivatives","BTCF0:USTF0",1750223717804,2.76836803,105540.0,105530.0,3.66304734]
["bitfinex-derivatives","BTCF0:USTF0",1750223728707,2.80406803,105540.0,105530.0,3.66304734]
["bitfinex-derivatives","BTCF0:USTF0",1750223731401,2.83976803,105540.0,105530.0,3.66304734]
["bitfinex-derivatives","BTCF0:USTF0",1750223732615,2.84023515,105540.0,105530.0,3.66304734]
["bitfinex-derivatives","BTCF0:USTF0",1750223732915,2.87503515,105540.0,105530.0,3.66304734]
["bitfinex-derivatives","BTCF0:USTF0",1750223738110,2.87503515,105540.0,105530.0,3.62694734]
["bitfinex-derivatives","BTCF0:USTF0",1750223738520,2.79927013,105540.0,105530.0,3.62694734]
["bitfinex-derivatives","BTCF0:USTF0",1750223739018,2.79927013,105540.0,105530.0,3.58914734]
["bitfinex-derivatives","BTCF0:USTF0",1750223740419,2.79927013,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223742320,2.89398518,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223743518,2.57051182,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223743718,2.89398518,105540.0,105530.0,3.64534734]
["bitfinex-derivatives","BTCF0:USTF0",1750223744023,2.89398518,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223744222,2.20974518,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223744417,2.75863242,105540.0,105530.0,3.84468402]
["bitfinex-derivatives","BTCF0:USTF0",1750223745017,2.43515906,105540.0,105530.0,3.84468402]
["bitfinex-derivatives","BTCF0:USTF0",1750223745217,2.75863242,105540.0,105530.0,3.84468402]
["bitfinex-derivatives","BTCF0:USTF0",1750223745821,2.75863242,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223746726,1.88489574,105540.0,105530.0,3.84468402]
["bitfinex-derivatives","BTCF0:USTF0",1750223747021,2.52093345,105540.0,105530.0,3.84468402]
["bitfinex-derivatives","BTCF0:USTF0",1750223747812,1.80905345,105540.0,105530.0,3.84468402]
["bitfinex-derivatives","BTCF0:USTF0",1750223748123,2.52089345,105540.0,105530.0,3.84468402]
["bitfinex-derivatives","BTCF0:USTF0",1750223748323,2.68263013,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223758028,2.68263013,105540.0,105530.0,3.84468402]
["bitfinex-derivatives","BTCF0:USTF0",1750223758429,2.73943283,105540.0,105530.0,3.84468402]
["bitfinex-derivatives","BTCF0:USTF0",1750223760525,2.73943283,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223760725,2.75943283,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223761227,2.75943022,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223761426,2.80853022,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223761729,2.75173013,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223761931,2.79703013,105540.0,105530.0,3.68294734]
["bitfinex-derivatives","BTCF0:USTF0",1750223763229,2.79703013,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223763430,2.84403013,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223767042,2.91987242,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223777042,3.0816091,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223777843,2.91987242,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223786349,2.34215242,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223786654,2.01889574,105540.0,105530.0,3.71238402]
["bitfinex-derivatives","BTCF0:USTF0",1750223786856,2.75803242,105540.0,105530.0,3.80688402]
["bitfinex-derivatives","BTCF0:USTF0",1750223787152,2.75803242,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223789750,2.39719242,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223789953,2.75799242,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223793358,2.68215013,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223793555,2.75795658,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223802972,2.43448322,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223803171,2.75795658,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223803374,2.68215013,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223804575,1.97079013,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223804778,2.68187013,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223806176,2.5959399,105540.0,105530.0,3.85208402]
["bitfinex-derivatives","BTCF0:USTF0",1750223806777,2.68187013,105540.0,105530.0,3.85208402]
["bitfinex-derivatives","BTCF0:USTF0",1750223807478,1.42035677,105540.0,105530.0,3.85208402]
["bitfinex-derivatives","BTCF0:USTF0",1750223807778,1.86439522,105540.0,105530.0,4.24022758]
["bitfinex-derivatives","BTCF0:USTF0",1750223807976,2.0261319,105540.0,105530.0,4.24022758]
["bitfinex-derivatives","BTCF0:USTF0",1750223808773,1.8922919,105540.0,105530.0,4.24022758]
["bitfinex-derivatives","BTCF0:USTF0",1750223809880,1.83545345,105540.0,105530.0,4.24022758]
["bitfinex-derivatives","BTCF0:USTF0",1750223811581,2.18715013,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223812468,2.23335013,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223813975,2.59415013,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223814767,2.65098858,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223814973,2.65098858,105540.0,105530.0,3.85208402]
["bitfinex-derivatives","BTCF0:USTF0",1750223816278,2.32751522,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223816478,2.65098858,105540.0,105530.0,3.69034734]
["bitfinex-derivatives","BTCF0:USTF0",1750223816876,2.65098858,105540.0,105530.0,3.71765364]
["bitfinex-derivatives","BTCF0:USTF0",1750223817280,2.07382858,105540.0,105530.0,3.71765364]
["bitfinex-derivatives","BTCF0:USTF0",1750223817483,2.88284858,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223821188,2.89284858,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223825084,2.56937522,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223825386,2.89284858,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223828283,2.83601013,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223830089,2.83585013,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223830681,2.91165658,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223836988,2.83585013,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223843095,2.91165658,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223844203,2.83585013,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223845801,2.91165658,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223850200,3.07339326,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223850399,2.91165658,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223853414,3.07339326,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223853715,2.99758681,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223854314,3.0734204,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223855216,3.07352513,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223855617,2.83595486,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223855807,2.02709486,105540.0,105530.0,3.55064734]
["bitfinex-derivatives","BTCF0:USTF0",1750223856114,1.85694291,105540.0,105530.0,3.71238402]
["bitfinex-derivatives","BTCF0:USTF0",1750223856318,1.32415959,105540.0,105530.0,3.80558402]
["bitfinex-derivatives","BTCF0:USTF0",1750223856518,1.95891818,105540.0,105530.0,3.80558402]
["bitfinex-derivatives","BTCF0:USTF0",1750223857212,1.95491818,105540.0,105530.0,3.80558402]
["bitfinex-derivatives","BTCF0:USTF0",1750223857411,1.95691818,105540.0,105530.0,3.80658402]
["bitfinex-derivatives","BTCF0:USTF0",1750223857817,1.95491818,105540.0,105530.0,3.80658402]
["bitfinex-derivatives","BTCF0:USTF0",1750223858017,1.95491818,105540.0,105530.0,3.80858402]
["bitfinex-derivatives","BTCF0:USTF0",1750223859117,1.46081818,105540.0,105530.0,3.80858402]
["bitfinex-derivatives","BTCF0:USTF0",1750223861216,0.91199486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223861414,1.99331486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223862931,1.98331486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223863133,1.62251486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223864523,1.98331486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223866121,1.92331486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223866327,2.19331486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223866528,2.26911627,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223867027,2.19331486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223869929,2.20331486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223870527,2.32581627,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223870721,2.25001486,105540.0,105530.0,3.64684734]
["bitfinex-derivatives","BTCF0:USTF0",1750223871121,2.37211627,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223871321,2.41881627,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223880835,2.41869627,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223884839,2.34289486,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223885340,2.34289486,105540.0,105530.0,3.64544734]
["bitfinex-derivatives","BTCF0:USTF0",1750223885736,2.34289486,105540.0,105530.0,3.59864734]
["bitfinex-derivatives","BTCF0:USTF0",1750223887437,2.18115818,105540.0,105530.0,3.59864734]
["bitfinex-derivatives","BTCF0:USTF0",1750223887646,2.34289486,105540.0,105530.0,3.59864734]
["bitfinex-derivatives","BTCF0:USTF0",1750223888144,2.0194215,105540.0,105530.0,3.59864734]
["bitfinex-derivatives","BTCF0:USTF0",1750223888441,2.34289486,105540.0,105530.0,3.59864734]
["bitfinex-derivatives","BTCF0:USTF0",1750223892845,1.76613486,105540.0,105530.0,3.59864734]
["bitfinex-derivatives","BTCF0:USTF0",1750223893045,2.34285486,105540.0,105530.0,3.59864734]
["bitfinex-derivatives","BTCF0:USTF0",1750223893246,2.34285486,105540.0,105530.0,3.69354734]
["bitfinex-derivatives","BTCF0:USTF0",1750223894247,2.4186749,105540.0,105530.0,3.69354734]
["bitfinex-derivatives","BTCF0:USTF0",1750223898151,2.3719749,105540.0,105530.0,3.69354734]
["bitfinex-derivatives","BTCF0:USTF0",1750223899451,2.29615486,105540.0,105530.0,3.69354734]
["bitfinex-derivatives","BTCF0:USTF0",1750223900552,2.20315486,105540.0,105530.0,3.69354734]
["bitfinex-derivatives","BTCF0:USTF0",1750223901053,1.49279486,105540.0,105530.0,3.69354734]
["bitfinex-derivatives","BTCF0:USTF0",1750223901255,2.20303486,105540.0,105530.0,3.69354734]
["bitfinex-derivatives","BTCF0:USTF0",1750223904958,2.20303486,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223905158,2.29673486,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223905351,2.34503486,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223908455,2.4208549,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223909359,2.34503486,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223909554,2.4208549,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223909955,2.09738154,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223910260,2.4208549,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223912463,2.4208549,105540.0,105530.0,3.60214734]
["bitfinex-derivatives","BTCF0:USTF0",1750223916462,2.4208549,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223919366,1.7106149,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223919663,2.4206949,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223926266,2.50661154,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223927171,2.58243158,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223927768,2.50661154,105540.0,105530.0,3.55364734]
["bitfinex-derivatives","BTCF0:USTF0",1750223927965,2.60138659,105540.0,105530.0,3.51342364]
["bitfinex-derivatives","BTCF0:USTF0",1750223928674,3.10138659,105540.0,105530.0,3.51342364]
["bitfinex-derivatives","BTCF0:USTF0",1750223929166,3.10138659,105540.0,105530.0,3.42963854]
["bitfinex-derivatives","BTCF0:USTF0",1750223929362,3.00661154,105540.0,105530.0,3.42963854]
["bitfinex-derivatives","BTCF0:USTF0",1750223930268,3.00661154,105540.0,105530.0,3.38428484]
["bitfinex-derivatives","BTCF0:USTF0",1750223930472,3.10661154,105540.0,105530.0,3.18609004]
["bitfinex-derivatives","BTCF0:USTF0",1750223930878,3.10661154,105540.0,105530.0,3.05027674]
["bitfinex-derivatives","BTCF0:USTF0",1750223931375,3.23929662,105540.0,105530.0,3.05027674]
["bitfinex-derivatives","BTCF0:USTF0",1750223932164,3.72450666,105540.0,105530.0,2.21109171]
["bitfinex-derivatives","BTCF0:USTF0",1750223932363,4.01401866,105540.0,105530.0,2.05677591]
["bitfinex-derivatives","BTCF0:USTF0",1750223932564,4.01401866,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223932565,3.52880862,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223932876,3.29612354,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223933263,3.39079084,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223933475,3.49079084,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223934775,3.39612354,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223935570,3.49079084,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223936271,3.39612354,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223937078,3.20661154,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223939283,3.36401154,105540.0,105530.0,1.92467501]
["bitfinex-derivatives","BTCF0:USTF0",1750223941684,3.36401154,105540.0,105530.0,1.63007501]
["bitfinex-derivatives","BTCF0:USTF0",1750223943380,3.36401154,105540.0,105530.0,1.63087501]
["bitfinex-derivatives","BTCF0:USTF0",1750223947080,3.45867884,105540.0,105530.0,1.63087501]
["bitfinex-derivatives","BTCF0:USTF0",1750223951087,3.45867884,105540.0,105530.0,1.60705051]
["bitfinex-derivatives","BTCF0:USTF0",1750223951383,3.45867884,105540.0,105530.0,1.32219471]
["bitfinex-derivatives","BTCF0:USTF0",1750223951576,3.45867884,105540.0,105530.0,1.07978071]
["bitfinex-derivatives","BTCF0:USTF0",1750223951975,3.45867884,105540.0,105530.0,0.89434081]
["bitfinex-derivatives","BTCF0:USTF0",1750223952180,3.45867884,105540.0,105530.0,0.83535041]
["bitfinex-derivatives","BTCF0:USTF0",1750223952490,3.45867884,105540.0,105530.0,0.78191501]
["bitfinex-derivatives","BTCF0:USTF0",1750223953085,3.45867884,105540.0,105530.0,0.66688551]
["bitfinex-derivatives","BTCF0:USTF0",1750223953286,3.45867884,105540.0,105530.0,0.60632861]
["bitfinex-derivatives","BTCF0:USTF0",1750223953486,3.36401154,105540.0,105530.0,0.55933071]
["bitfinex-derivatives","BTCF0:USTF0",1750223953685,3.49669662,105540.0,105530.0,0.55933071]
["bitfinex-derivatives","BTCF0:USTF0",1750223954482,3.36401154,105540.0,105530.0,0.55933071]
["bitfinex-derivatives","BTCF0:USTF0",1750223956182,3.36401154,105540.0,105530.0,0.52981651]
["bitfinex-derivatives","BTCF0:USTF0",1750223956397,3.36401154,105540.0,105530.0,0.45926791]
["bitfinex-derivatives","BTCF0:USTF0",1750223956589,0.31704028,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223956789,2.64383872,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223957290,2.73864365,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223957478,2.60595857,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223957685,2.74043857,105530.0,105520.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223958383,3.23943857,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223958689,3.24243857,105530.0,105520.0,0.00514208]
["bitfinex-derivatives","BTCF0:USTF0",1750223959187,3.76763857,105530.0,105520.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223959689,3.92503857,105530.0,105520.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223960695,4.74443857,105530.0,105520.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223961893,4.71433857,105530.0,105520.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223962393,4.00421857,105530.0,105520.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223962592,4.71433857,105530.0,105520.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750223963291,0.23649842,105520.0,105510.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750223963489,0.1895201,105510.0,105500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750223963691,2.33391346,105510.0,105500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750223964190,2.40973975,105510.0,105500.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750223964594,2.33391346,105510.0,105500.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750223965392,2.33391346,105510.0,105500.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750223966391,2.33391346,105510.0,105500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750223966897,2.38151346,105510.0,105500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750223967197,2.97631839,105510.0,105500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750223967894,2.88251346,105510.0,105500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750223969898,3.03991346,105510.0,105500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750223970297,0.1895382,105500.0,105490.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223970500,1.89267865,105500.0,105490.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223971503,1.89367865,105500.0,105490.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750223972503,1.96936889,105500.0,105490.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750223973297,1.80763221,105500.0,105490.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750223973495,1.83773221,105500.0,105490.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750223974206,1.99946889,105500.0,105490.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750223974395,1.99944963,105500.0,105490.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750223974596,1.92377865,105500.0,105490.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750223975296,2.42377865,105500.0,105490.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750223976099,0.1895741,105480.0,105470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750223976401,2.57168728,105480.0,105470.0,0.15200793]
["bitfinex-derivatives","BTCF0:USTF0",1750223976599,2.64736099,105480.0,105470.0,0.15203956]
["bitfinex-derivatives","BTCF0:USTF0",1750223977304,2.64836099,105480.0,105470.0,0.15203956]
["bitfinex-derivatives","BTCF0:USTF0",1750223977502,0.1895921,105470.0,105460.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750223977697,1.61626546,105470.0,105460.0,0.0134574]
["bitfinex-derivatives","BTCF0:USTF0",1750223977898,1.69193917,105470.0,105460.0,0.0134574]
["bitfinex-derivatives","BTCF0:USTF0",1750223978203,1.53020249,105470.0,105460.0,0.0609574]
["bitfinex-derivatives","BTCF0:USTF0",1750223978404,1.45452878,105470.0,105460.0,0.1095574]
["bitfinex-derivatives","BTCF0:USTF0",1750223978704,1.46431698,105470.0,105460.0,0.1095574]
["bitfinex-derivatives","BTCF0:USTF0",1750223979102,1.46431698,105470.0,105460.0,0.1115574]
["bitfinex-derivatives","BTCF0:USTF0",1750223979504,1.46431698,105470.0,105460.0,0.11156352]
["bitfinex-derivatives","BTCF0:USTF0",1750223979705,1.62705366,105470.0,105460.0,0.11156352]
["bitfinex-derivatives","BTCF0:USTF0",1750223979906,1.46531698,105470.0,105460.0,0.11156352]
["bitfinex-derivatives","BTCF0:USTF0",1750223980108,1.3971116,105470.0,105460.0,0.11156352]
["bitfinex-derivatives","BTCF0:USTF0",1750223980308,1.5313916,105470.0,105460.0,0.2733002]
["bitfinex-derivatives","BTCF0:USTF0",1750223980606,2.1096716,105470.0,105460.0,0.3208002]
["bitfinex-derivatives","BTCF0:USTF0",1750223980909,2.10985828,105470.0,105460.0,0.15906352]
["bitfinex-derivatives","BTCF0:USTF0",1750223982202,2.10985828,105470.0,105460.0,0.14574208]
["bitfinex-derivatives","BTCF0:USTF0",1750223982409,1.39729828,105470.0,105460.0,0.15891801]
["bitfinex-derivatives","BTCF0:USTF0",1750223982608,1.89821492,105470.0,105460.0,0.15891801]
["bitfinex-derivatives","BTCF0:USTF0",1750223982808,1.53741492,105470.0,105460.0,0.15891801]
["bitfinex-derivatives","BTCF0:USTF0",1750223983006,1.31749492,105470.0,105460.0,0.74730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223985104,1.67829492,105470.0,105460.0,0.74730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223985701,0.96537492,105470.0,105460.0,0.74730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223986007,0.60457492,105470.0,105460.0,0.58538208]
["bitfinex-derivatives","BTCF0:USTF0",1750223986207,1.31737492,105470.0,105460.0,0.49730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223987212,0.73885492,105470.0,105460.0,0.49730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223987405,1.31737492,105470.0,105460.0,0.49730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223988310,1.31737492,105470.0,105460.0,0.33538208]
["bitfinex-derivatives","BTCF0:USTF0",1750223988514,1.31737492,105470.0,105460.0,0.49730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223988706,1.67817492,105470.0,105460.0,0.49730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223988913,1.31737492,105470.0,105460.0,0.49730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223989312,0.60457492,105470.0,105460.0,0.49730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223989512,1.31725492,105470.0,105460.0,0.49730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223990724,1.67805492,105470.0,105460.0,0.49730544]
["bitfinex-derivatives","BTCF0:USTF0",1750223990925,1.83997828,105470.0,105460.0,0.14574208]
["bitfinex-derivatives","BTCF0:USTF0",1750223991227,1.31725492,105470.0,105460.0,0.14574208]
["bitfinex-derivatives","BTCF0:USTF0",1750223991424,1.67805492,105470.0,105460.0,0.14574208]
["bitfinex-derivatives","BTCF0:USTF0",1750223992525,1.67805492,105470.0,105460.0,0.17386139]
["bitfinex-derivatives","BTCF0:USTF0",1750223995626,1.67805492,105470.0,105460.0,0.17386529]
["bitfinex-derivatives","BTCF0:USTF0",1750223996623,1.67805492,105470.0,105460.0,0.36347469]
["bitfinex-derivatives","BTCF0:USTF0",1750223996927,1.31673492,105470.0,105460.0,0.52539805]
["bitfinex-derivatives","BTCF0:USTF0",1750223997127,0.58478672,105470.0,105460.0,0.52539805]
["bitfinex-derivatives","BTCF0:USTF0",1750223997326,1.29674672,105470.0,105460.0,0.52539805]
["bitfinex-derivatives","BTCF0:USTF0",1750223997526,1.29674672,105470.0,105460.0,0.52937149]
["bitfinex-derivatives","BTCF0:USTF0",1750223999430,0.58478672,105470.0,105460.0,0.52937149]
["bitfinex-derivatives","BTCF0:USTF0",1750223999637,1.29662672,105470.0,105460.0,0.52937149]
["bitfinex-derivatives","BTCF0:USTF0",1750223999832,1.29662672,105470.0,105460.0,0.36744813]
["bitfinex-derivatives","BTCF0:USTF0",1750224000234,1.29662672,105470.0,105460.0,0.52937149]
["bitfinex-derivatives","BTCF0:USTF0",1750224003134,1.34352672,105470.0,105460.0,0.52937149]
["bitfinex-derivatives","BTCF0:USTF0",1750224003534,1.38972672,105470.0,105460.0,0.52937149]
["bitfinex-derivatives","BTCF0:USTF0",1750224003729,1.38972672,105470.0,105460.0,0.52539805]
["bitfinex-derivatives","BTCF0:USTF0",1750224003933,1.43882672,105470.0,105460.0,0.52539805]
["bitfinex-derivatives","BTCF0:USTF0",1750224004736,1.43882672,105470.0,105460.0,0.52937149]
["bitfinex-derivatives","BTCF0:USTF0",1750224004936,1.43882672,105470.0,105460.0,0.36744813]
["bitfinex-derivatives","BTCF0:USTF0",1750224005133,1.43882672,105470.0,105460.0,0.52937149]
["bitfinex-derivatives","BTCF0:USTF0",1750224005636,1.43882672,105470.0,105460.0,0.52539805]
["bitfinex-derivatives","BTCF0:USTF0",1750224005837,1.43882672,105470.0,105460.0,0.5254046]
["bitfinex-derivatives","BTCF0:USTF0",1750224006734,1.43882672,105470.0,105460.0,0.52937804]
["bitfinex-derivatives","BTCF0:USTF0",1750224007737,1.43882672,105470.0,105460.0,0.48187804]
["bitfinex-derivatives","BTCF0:USTF0",1750224008337,1.43882672,105470.0,105460.0,0.43327804]
["bitfinex-derivatives","BTCF0:USTF0",1750224008934,1.43882672,105470.0,105460.0,0.59513862]
["bitfinex-derivatives","BTCF0:USTF0",1750224009538,1.43882672,105470.0,105460.0,0.54763862]
["bitfinex-derivatives","BTCF0:USTF0",1750224011730,1.43882672,105470.0,105460.0,0.54366518]
["bitfinex-derivatives","BTCF0:USTF0",1750224012841,1.43882672,105470.0,105460.0,0.54763862]
["bitfinex-derivatives","BTCF0:USTF0",1750224017437,1.11447462,105470.0,105460.0,0.90843862]
["bitfinex-derivatives","BTCF0:USTF0",1750224017642,0.53739462,105470.0,105460.0,0.95693862]
["bitfinex-derivatives","BTCF0:USTF0",1750224017945,1.01905462,105470.0,105460.0,0.98526701]
["bitfinex-derivatives","BTCF0:USTF0",1750224018146,1.01905462,105470.0,105460.0,1.07456701]
["bitfinex-derivatives","BTCF0:USTF0",1750224018339,0.39519462,105470.0,105460.0,1.07456701]
["bitfinex-derivatives","BTCF0:USTF0",1750224018647,0.97243462,105470.0,105460.0,1.04623862]
["bitfinex-derivatives","BTCF0:USTF0",1750224018841,0.97243462,105470.0,105460.0,1.07456701]
["bitfinex-derivatives","BTCF0:USTF0",1750224019649,1.16202612,105470.0,105460.0,1.07456701]
["bitfinex-derivatives","BTCF0:USTF0",1750224020147,1.16202612,105470.0,105460.0,1.26420701]
["bitfinex-derivatives","BTCF0:USTF0",1750224020448,1.16202612,105470.0,105460.0,1.23587862]
["bitfinex-derivatives","BTCF0:USTF0",1750224021848,1.30172612,105470.0,105460.0,1.23587862]
["bitfinex-derivatives","BTCF0:USTF0",1750224022048,1.30172612,105470.0,105460.0,1.14260518]
["bitfinex-derivatives","BTCF0:USTF0",1750224022349,1.30172612,105470.0,105460.0,1.09410518]
["bitfinex-derivatives","BTCF0:USTF0",1750224024346,1.11213462,105470.0,105460.0,1.09410518]
["bitfinex-derivatives","BTCF0:USTF0",1750224024851,1.11213462,105470.0,105460.0,0.77032124]
["bitfinex-derivatives","BTCF0:USTF0",1750224025049,1.11213462,105470.0,105460.0,1.09410518]
["bitfinex-derivatives","BTCF0:USTF0",1750224027653,1.30172612,105470.0,105460.0,1.09410518]
["bitfinex-derivatives","BTCF0:USTF0",1750224027854,1.11213462,105470.0,105460.0,1.09410518]
["bitfinex-derivatives","BTCF0:USTF0",1750224028755,1.11213462,105470.0,105460.0,1.12243357]
["bitfinex-derivatives","BTCF0:USTF0",1750224029055,1.11213462,105470.0,105460.0,0.93279357]
["bitfinex-derivatives","BTCF0:USTF0",1750224029256,1.11213462,105470.0,105460.0,0.90446518]
["bitfinex-derivatives","BTCF0:USTF0",1750224031565,1.30172612,105470.0,105460.0,0.58068124]
["bitfinex-derivatives","BTCF0:USTF0",1750224031754,1.30172612,105470.0,105460.0,0.90446518]
["bitfinex-derivatives","BTCF0:USTF0",1750224035368,1.11213462,105470.0,105460.0,0.93279357]
["bitfinex-derivatives","BTCF0:USTF0",1750224036561,0.53489462,105470.0,105460.0,0.93279357]
["bitfinex-derivatives","BTCF0:USTF0",1750224036760,1.11193462,105470.0,105460.0,0.93279357]
["bitfinex-derivatives","BTCF0:USTF0",1750224037466,1.30152612,105470.0,105460.0,0.93279357]
["bitfinex-derivatives","BTCF0:USTF0",1750224037666,1.11181462,105470.0,105460.0,0.93279357]
["bitfinex-derivatives","BTCF0:USTF0",1750224038469,1.30140612,105470.0,105460.0,0.93279357]
["bitfinex-derivatives","BTCF0:USTF0",1750224042374,1.11181462,105470.0,105460.0,0.93279357]
["bitfinex-derivatives","BTCF0:USTF0",1750224044076,1.01721462,105470.0,105460.0,0.62748033]
["bitfinex-derivatives","BTCF0:USTF0",1750224044375,1.01725462,105470.0,105460.0,1.09506427]
["bitfinex-derivatives","BTCF0:USTF0",1750224044577,0.39519462,105470.0,105460.0,1.44659624]
["bitfinex-derivatives","BTCF0:USTF0",1750224044874,0.76449982,105480.0,105470.0,0.1895915]
["bitfinex-derivatives","BTCF0:USTF0",1750224045072,1.09449982,105480.0,105470.0,0.9023052]
["bitfinex-derivatives","BTCF0:USTF0",1750224045366,1.09469982,105480.0,105470.0,0.9023052]
["bitfinex-derivatives","BTCF0:USTF0",1750224045565,1.09469982,105480.0,105470.0,0.9511052]
["bitfinex-derivatives","BTCF0:USTF0",1750224046565,1.09469982,105480.0,105470.0,0.97943359]
["bitfinex-derivatives","BTCF0:USTF0",1750224046766,0.51753982,105480.0,105470.0,0.97943359]
["bitfinex-derivatives","BTCF0:USTF0",1750224046973,1.09465982,105480.0,105470.0,0.97943359]
["bitfinex-derivatives","BTCF0:USTF0",1750224047278,1.09565982,105480.0,105470.0,0.97943359]
["bitfinex-derivatives","BTCF0:USTF0",1750224048274,0.70811332,105480.0,105470.0,0.97943359]
["bitfinex-derivatives","BTCF0:USTF0",1750224048470,1.28507332,105480.0,105470.0,0.93063359]
["bitfinex-derivatives","BTCF0:USTF0",1750224048673,1.28507332,105480.0,105470.0,0.74041323]
["bitfinex-derivatives","BTCF0:USTF0",1750224048973,1.28507332,105480.0,105470.0,0.9023052]
["bitfinex-derivatives","BTCF0:USTF0",1750224049272,1.09549982,105480.0,105470.0,0.9023052]
["bitfinex-derivatives","BTCF0:USTF0",1750224052369,1.09549982,105480.0,105470.0,0.74041323]
["bitfinex-derivatives","BTCF0:USTF0",1750224052569,1.09549982,105480.0,105470.0,0.9023052]
["bitfinex-derivatives","BTCF0:USTF0",1750224052771,1.09549982,105480.0,105470.0,0.74041323]
["bitfinex-derivatives","BTCF0:USTF0",1750224053471,1.09549982,105480.0,105470.0,0.9023052]
["bitfinex-derivatives","BTCF0:USTF0",1750224054375,1.28507332,105480.0,105470.0,0.9023052]
["bitfinex-derivatives","BTCF0:USTF0",1750224056771,1.09549982,105480.0,105470.0,0.9023052]
["bitfinex-derivatives","BTCF0:USTF0",1750224057575,0.51853982,105480.0,105470.0,0.9023052]
["bitfinex-derivatives","BTCF0:USTF0",1750224057777,0.92511982,105480.0,105470.0,1.28214156]
["bitfinex-derivatives","BTCF0:USTF0",1750224057978,1.928922,105520.0,105470.0,1.28214156]
["bitfinex-derivatives","BTCF0:USTF0",1750224057979,0.15104243,105530.0,105470.0,2.09470997]
["bitfinex-derivatives","BTCF0:USTF0",1750224058183,0.15104243,105530.0,105520.0,1.39677751]
["bitfinex-derivatives","BTCF0:USTF0",1750224058184,0.24506872,105530.0,105520.0,1.39677751]
["bitfinex-derivatives","BTCF0:USTF0",1750224058484,0.24506872,105530.0,105520.0,1.42490727]
["bitfinex-derivatives","BTCF0:USTF0",1750224058485,0.48226872,105530.0,105520.0,1.42490727]
["bitfinex-derivatives","BTCF0:USTF0",1750224058670,0.0464,105540.0,105530.0,0.1894837]
["bitfinex-derivatives","BTCF0:USTF0",1750224058876,0.50811018,105540.0,105530.0,0.87406764]
["bitfinex-derivatives","BTCF0:USTF0",1750224059074,1.08683018,105540.0,105530.0,0.87406764]
["bitfinex-derivatives","BTCF0:USTF0",1750224059275,0.50811018,105540.0,105530.0,0.87406764]
["bitfinex-derivatives","BTCF0:USTF0",1750224059483,1.08679018,105540.0,105530.0,0.87406764]
["bitfinex-derivatives","BTCF0:USTF0",1750224059683,0.50811018,105540.0,105530.0,0.87406764]
["bitfinex-derivatives","BTCF0:USTF0",1750224059980,1.08683018,105540.0,105530.0,0.87606764]
["bitfinex-derivatives","BTCF0:USTF0",1750224060178,1.27629588,105540.0,105530.0,0.71417567]
["bitfinex-derivatives","BTCF0:USTF0",1750224060777,1.27729588,105540.0,105530.0,0.5532837]
["bitfinex-derivatives","BTCF0:USTF0",1750224060978,1.88979093,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750224061678,1.72809588,105540.0,105530.0,0.1924837]
["bitfinex-derivatives","BTCF0:USTF0",1750224061981,1.88979093,105540.0,105530.0,0.1924837]
["bitfinex-derivatives","BTCF0:USTF0",1750224063390,1.72809588,105540.0,105530.0,0.1924837]
["bitfinex-derivatives","BTCF0:USTF0",1750224064388,1.72809588,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224064788,1.86217588,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224064988,1.67271018,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224065887,1.86217598,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224067081,1.67271018,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224067385,1.31191018,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224067588,1.67271018,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224068089,1.86217588,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224069284,1.86217588,105540.0,105530.0,0.16469505]
["bitfinex-derivatives","BTCF0:USTF0",1750224069579,1.86217588,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224069981,1.86217588,105540.0,105530.0,0.16469505]
["bitfinex-derivatives","BTCF0:USTF0",1750224070679,1.86217588,105540.0,105530.0,0.35417875]
["bitfinex-derivatives","BTCF0:USTF0",1750224071191,1.86217588,105540.0,105530.0,0.16469505]
["bitfinex-derivatives","BTCF0:USTF0",1750224078691,1.86217588,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750224078892,0.1894837,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750224079097,1.3758281,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750224079300,1.08413305,105530.0,105520.0,0.35133883]
["bitfinex-derivatives","BTCF0:USTF0",1750224079500,1.79677305,105530.0,105520.0,0.35133883]
["bitfinex-derivatives","BTCF0:USTF0",1750224079701,1.43597305,105530.0,105520.0,0.71213883]
["bitfinex-derivatives","BTCF0:USTF0",1750224080004,1.43705305,105530.0,105520.0,0.16283713]
["bitfinex-derivatives","BTCF0:USTF0",1750224080195,1.43705305,105530.0,105520.0,0.16683713]
["bitfinex-derivatives","BTCF0:USTF0",1750224080998,1.43705305,105530.0,105520.0,0.19525145]
["bitfinex-derivatives","BTCF0:USTF0",1750224083498,1.40695305,105530.0,105520.0,0.19525145]
["bitfinex-derivatives","BTCF0:USTF0",1750224083899,1.7186481,105530.0,105520.0,0.03362155]
["bitfinex-derivatives","BTCF0:USTF0",1750224084104,0.1895196,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750224084306,0.1895376,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750224084506,0.6916376,105500.0,105490.0,0.52249505]
["bitfinex-derivatives","BTCF0:USTF0",1750224084807,0.7216376,105500.0,105490.0,0.52249505]
["bitfinex-derivatives","BTCF0:USTF0",1750224085406,0.7216376,105500.0,105490.0,0.71205055]
["bitfinex-derivatives","BTCF0:USTF0",1750224085803,0.7216376,105500.0,105490.0,0.52249505]
["bitfinex-derivatives","BTCF0:USTF0",1750224086107,0.7216376,105500.0,105490.0,0.53249505]
["bitfinex-derivatives","BTCF0:USTF0",1750224086108,0.73200269,105500.0,105490.0,0.53249505]
["bitfinex-derivatives","BTCF0:USTF0",1750224086296,0.73200269,105500.0,105490.0,0.17169505]
["bitfinex-derivatives","BTCF0:USTF0",1750224086997,0.73300269,105500.0,105490.0,0.17169505]
["bitfinex-derivatives","BTCF0:USTF0",1750224087202,0.51300269,105500.0,105490.0,0.17169505]
["bitfinex-derivatives","BTCF0:USTF0",1750224087402,0.73300269,105500.0,105490.0,0.17169505]
["bitfinex-derivatives","BTCF0:USTF0",1750224087603,1.09380269,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750224088108,1.09380269,105500.0,105490.0,1.37929921]
["bitfinex-derivatives","BTCF0:USTF0",1750224088109,0.042,105500.0,105490.0,1.37929921]
["bitfinex-derivatives","BTCF0:USTF0",1750224088305,0.00014208,105510.0,105500.0,0.1895376]
["bitfinex-derivatives","BTCF0:USTF0",1750224088501,0.00014208,105510.0,105500.0,1.02480657]
["bitfinex-derivatives","BTCF0:USTF0",1750224088702,0.00014208,105510.0,105500.0,1.21437457]
["bitfinex-derivatives","BTCF0:USTF0",1750224089102,0.00014208,105510.0,105500.0,1.17660838]
["bitfinex-derivatives","BTCF0:USTF0",1750224089508,0.00014208,105510.0,105500.0,1.23325767]
["bitfinex-derivatives","BTCF0:USTF0",1750224089708,0.00014208,105510.0,105500.0,1.23525767]
["bitfinex-derivatives","BTCF0:USTF0",1750224089912,0.00114208,105510.0,105500.0,1.36965767]
["bitfinex-derivatives","BTCF0:USTF0",1750224095011,0.00114208,105510.0,105500.0,1.18008967]
["bitfinex-derivatives","BTCF0:USTF0",1750224095217,0.00114208,105510.0,105500.0,1.36965767]
["bitfinex-derivatives","BTCF0:USTF0",1750224096118,0.00114208,105510.0,105500.0,1.15168671]
["bitfinex-derivatives","BTCF0:USTF0",1750224096511,0.00114208,105510.0,105500.0,1.34125471]
["bitfinex-derivatives","BTCF0:USTF0",1750224097019,0.00114208,105510.0,105500.0,1.20833399]
["bitfinex-derivatives","BTCF0:USTF0",1750224100213,0.00114208,105510.0,105500.0,1.07393399]
["bitfinex-derivatives","BTCF0:USTF0",1750224100414,0.00114208,105510.0,105500.0,1.20833399]
["bitfinex-derivatives","BTCF0:USTF0",1750224109819,0.00114208,105510.0,105500.0,1.20832858]
["bitfinex-derivatives","BTCF0:USTF0",1750224110020,0.00114208,105510.0,105500.0,1.28344554]
["bitfinex-derivatives","BTCF0:USTF0",1750224112720,8e-08,105510.0,105500.0,1.28344554]
["bitfinex-derivatives","BTCF0:USTF0",1750224113025,0.06934935,105530.0,105520.0,0.1895017]
["bitfinex-derivatives","BTCF0:USTF0",1750224113219,0.49824935,105530.0,105520.0,1.12936264]
["bitfinex-derivatives","BTCF0:USTF0",1750224113524,0.49824935,105530.0,105520.0,1.16712927]
["bitfinex-derivatives","BTCF0:USTF0",1750224113920,0.49824935,105530.0,105520.0,1.12936264]
["bitfinex-derivatives","BTCF0:USTF0",1750224114320,0.49924935,105530.0,105520.0,1.12936264]
["bitfinex-derivatives","BTCF0:USTF0",1750224116021,0.55564935,105530.0,105520.0,1.12936264]
["bitfinex-derivatives","BTCF0:USTF0",1750224118031,0.55564935,105530.0,105520.0,1.14780191]
["bitfinex-derivatives","BTCF0:USTF0",1750224119425,0.55564935,105530.0,105520.0,1.15724357]
["bitfinex-derivatives","BTCF0:USTF0",1750224121729,0.55564935,105530.0,105520.0,1.14777726]
["bitfinex-derivatives","BTCF0:USTF0",1750224122628,0.55564935,105530.0,105520.0,1.15724357]
["bitfinex-derivatives","BTCF0:USTF0",1750224122827,0.55564935,105530.0,105520.0,1.18554264]
["bitfinex-derivatives","BTCF0:USTF0",1750224124821,1.32433305,105530.0,105520.0,0.98608096]
["bitfinex-derivatives","BTCF0:USTF0",1750224125034,1.32433305,105530.0,105520.0,0.21774262]
["bitfinex-derivatives","BTCF0:USTF0",1750224125426,1.45905305,105530.0,105520.0,0.21774262]
["bitfinex-derivatives","BTCF0:USTF0",1750224125833,1.45905305,105530.0,105520.0,0.37943767]
["bitfinex-derivatives","BTCF0:USTF0",1750224126634,1.46205305,105530.0,105520.0,0.38043767]
["bitfinex-derivatives","BTCF0:USTF0",1750224127532,1.46205305,105530.0,105520.0,0.21874262]
["bitfinex-derivatives","BTCF0:USTF0",1750224127731,1.46205305,105530.0,105520.0,0.38043767]
["bitfinex-derivatives","BTCF0:USTF0",1750224130840,1.49215305,105530.0,105520.0,0.38043767]
["bitfinex-derivatives","BTCF0:USTF0",1750224133343,1.30266935,105530.0,105520.0,0.38043767]
["bitfinex-derivatives","BTCF0:USTF0",1750224133543,1.35743305,105530.0,105520.0,0.38043767]
["bitfinex-derivatives","BTCF0:USTF0",1750224137149,1.35743305,105530.0,105520.0,0.19093597]
["bitfinex-derivatives","BTCF0:USTF0",1750224137455,1.35743305,105530.0,105520.0,0.21874262]
["bitfinex-derivatives","BTCF0:USTF0",1750224138060,1.35743305,105530.0,105520.0,0.38043767]
["bitfinex-derivatives","BTCF0:USTF0",1750224138255,1.71823305,105530.0,105520.0,0.02924092]
["bitfinex-derivatives","BTCF0:USTF0",1750224138456,1.71823305,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750224138653,1.71823305,105530.0,105520.0,0.1905016]
["bitfinex-derivatives","BTCF0:USTF0",1750224138854,1.35743305,105530.0,105520.0,0.2185884]
["bitfinex-derivatives","BTCF0:USTF0",1750224139056,1.71823305,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750224140162,0.77823305,105530.0,105520.0,0.35219665]
["bitfinex-derivatives","BTCF0:USTF0",1750224140360,0.77823305,105530.0,105520.0,0.1905016]
["bitfinex-derivatives","BTCF0:USTF0",1750224140557,1.30190935,105530.0,105520.0,0.35219665]
["bitfinex-derivatives","BTCF0:USTF0",1750224140860,1.49139305,105530.0,105520.0,0.7450562]
["bitfinex-derivatives","BTCF0:USTF0",1750224141260,1.49139305,105530.0,105520.0,0.3842562]
["bitfinex-derivatives","BTCF0:USTF0",1750224141563,1.35683305,105530.0,105520.0,0.3842562]
["bitfinex-derivatives","BTCF0:USTF0",1750224142768,0.77823305,105530.0,105520.0,0.38028276]
["bitfinex-derivatives","BTCF0:USTF0",1750224142958,1.35667305,105530.0,105520.0,0.38028276]
["bitfinex-derivatives","BTCF0:USTF0",1750224145267,0.77823305,105530.0,105520.0,0.38028276]
["bitfinex-derivatives","BTCF0:USTF0",1750224145468,1.35643305,105530.0,105520.0,0.38028276]
["bitfinex-derivatives","BTCF0:USTF0",1750224145765,1.35643305,105530.0,105520.0,0.3842562]
["bitfinex-derivatives","BTCF0:USTF0",1750224146658,1.35643305,105530.0,105520.0,0.7450562]
["bitfinex-derivatives","BTCF0:USTF0",1750224146961,1.35643305,105530.0,105520.0,0.74108276]
["bitfinex-derivatives","BTCF0:USTF0",1750224147267,0.58874935,105530.0,105520.0,0.74108276]
["bitfinex-derivatives","BTCF0:USTF0",1750224147562,1.35643305,105530.0,105520.0,0.74108276]
["bitfinex-derivatives","BTCF0:USTF0",1750224147864,1.35643305,105530.0,105520.0,0.84828276]
["bitfinex-derivatives","BTCF0:USTF0",1750224149365,0.77823305,105530.0,105520.0,0.84828276]
["bitfinex-derivatives","BTCF0:USTF0",1750224149662,1.35655305,105530.0,105520.0,0.84828276]
["bitfinex-derivatives","BTCF0:USTF0",1750224151865,1.35655305,105530.0,105520.0,0.38028276]
["bitfinex-derivatives","BTCF0:USTF0",1750224153166,1.46655305,105530.0,105520.0,0.21858781]
["bitfinex-derivatives","BTCF0:USTF0",1750224153464,1.35655305,105530.0,105520.0,0.38028286]
["bitfinex-derivatives","BTCF0:USTF0",1750224154968,1.71735305,105530.0,105520.0,0.38028286]
["bitfinex-derivatives","BTCF0:USTF0",1750224155566,1.71735305,105530.0,105520.0,0.21858781]
["bitfinex-derivatives","BTCF0:USTF0",1750224155868,1.71735305,105530.0,105520.0,0.3842563]
["bitfinex-derivatives","BTCF0:USTF0",1750224156674,1.71735305,105530.0,105520.0,0.7942563]
["bitfinex-derivatives","BTCF0:USTF0",1750224156872,1.71735305,105530.0,105520.0,0.79028286]
["bitfinex-derivatives","BTCF0:USTF0",1750224157760,1.35655305,105530.0,105520.0,0.79028286]
["bitfinex-derivatives","BTCF0:USTF0",1750224157966,1.71735305,105530.0,105520.0,0.79028286]
["bitfinex-derivatives","BTCF0:USTF0",1750224158166,1.35655305,105530.0,105520.0,0.79028286]
["bitfinex-derivatives","BTCF0:USTF0",1750224166874,1.35655305,105530.0,105520.0,1.15108286]
["bitfinex-derivatives","BTCF0:USTF0",1750224167075,1.35655305,105530.0,105520.0,1.17938193]
["bitfinex-derivatives","BTCF0:USTF0",1750224167781,0.77823305,105530.0,105520.0,1.17938193]
["bitfinex-derivatives","BTCF0:USTF0",1750224167980,1.35583305,105530.0,105520.0,1.23508193]
["bitfinex-derivatives","BTCF0:USTF0",1750224168182,1.35583305,105530.0,105520.0,1.29715537]
["bitfinex-derivatives","BTCF0:USTF0",1750224168977,0.77823305,105530.0,105520.0,1.29715537]
["bitfinex-derivatives","BTCF0:USTF0",1750224169182,1.18805305,105530.0,105520.0,1.29318193]
["bitfinex-derivatives","BTCF0:USTF0",1750224175682,0.42104935,105530.0,105520.0,1.29318193]
["bitfinex-derivatives","BTCF0:USTF0",1750224175888,1.18777305,105530.0,105520.0,1.29318193]
["bitfinex-derivatives","BTCF0:USTF0",1750224179191,0.99828935,105530.0,105520.0,1.29318193]
["bitfinex-derivatives","BTCF0:USTF0",1750224179394,1.18777305,105530.0,105520.0,1.29318193]
["bitfinex-derivatives","BTCF0:USTF0",1750224180096,0.61053305,105530.0,105520.0,1.29318193]
["bitfinex-derivatives","BTCF0:USTF0",1750224180394,1.18777305,105530.0,105520.0,1.29318193]
["bitfinex-derivatives","BTCF0:USTF0",1750224180790,1.18777305,105530.0,105520.0,1.45484568]
["bitfinex-derivatives","BTCF0:USTF0",1750224180984,0.61053305,105530.0,105520.0,1.45484568]
["bitfinex-derivatives","BTCF0:USTF0",1750224181190,1.18777305,105530.0,105520.0,1.45484568]
["bitfinex-derivatives","BTCF0:USTF0",1750224181398,0.99828935,105530.0,105520.0,1.45484568]
["bitfinex-derivatives","BTCF0:USTF0",1750224181687,0.99828935,105530.0,105520.0,1.61652508]
["bitfinex-derivatives","BTCF0:USTF0",1750224181890,0.39094935,105530.0,105520.0,1.63467294]
["bitfinex-derivatives","BTCF0:USTF0",1750224182086,0.39094935,105530.0,105520.0,1.6441405]
["bitfinex-derivatives","BTCF0:USTF0",1750224182794,0.39094935,105530.0,105520.0,2.2216205]
["bitfinex-derivatives","BTCF0:USTF0",1750224182987,0.39094935,105530.0,105520.0,2.24989823]
["bitfinex-derivatives","BTCF0:USTF0",1750224183587,0.39094935,105530.0,105520.0,2.2498473]
["bitfinex-derivatives","BTCF0:USTF0",1750224184998,0.39094935,105530.0,105520.0,1.88868691]
["bitfinex-derivatives","BTCF0:USTF0",1750224188101,0.38794935,105530.0,105520.0,1.88868691]
["bitfinex-derivatives","BTCF0:USTF0",1750224188297,0.38794935,105530.0,105520.0,1.89068691]
["bitfinex-derivatives","BTCF0:USTF0",1750224189508,0.38794935,105530.0,105520.0,1.92845354]
["bitfinex-derivatives","BTCF0:USTF0",1750224190492,0.38794935,105530.0,105520.0,1.89068691]
["bitfinex-derivatives","BTCF0:USTF0",1750224190802,0.38794935,105530.0,105520.0,1.92845354]
["bitfinex-derivatives","BTCF0:USTF0",1750224191307,0.38794935,105530.0,105520.0,1.35097354]
["bitfinex-derivatives","BTCF0:USTF0",1750224191497,0.38794935,105530.0,105520.0,2.02488691]
["bitfinex-derivatives","BTCF0:USTF0",1750224191998,0.38794935,105530.0,105520.0,2.06265354]
["bitfinex-derivatives","BTCF0:USTF0",1750224196704,0.38794935,105530.0,105520.0,2.06267196]
["bitfinex-derivatives","BTCF0:USTF0",1750224197800,0.38794935,105530.0,105520.0,2.0343757]
["bitfinex-derivatives","BTCF0:USTF0",1750224200211,0.371,105530.0,105520.0,2.0343757]
["bitfinex-derivatives","BTCF0:USTF0",1750224204308,0.371,105530.0,105520.0,2.09102565]
["bitfinex-derivatives","BTCF0:USTF0",1750224204714,0.371,105530.0,105520.0,2.0343757]
["bitfinex-derivatives","BTCF0:USTF0",1750224206917,0.371,105530.0,105520.0,1.64596688]
["bitfinex-derivatives","BTCF0:USTF0",1750224207110,0.371,105530.0,105520.0,2.41357683]
["bitfinex-derivatives","BTCF0:USTF0",1750224208613,0.001,105530.0,105520.0,2.41357683]
["bitfinex-derivatives","BTCF0:USTF0",1750224208818,0.021,105530.0,105520.0,2.41357683]
["bitfinex-derivatives","BTCF0:USTF0",1750224209713,0.0759,105530.0,105520.0,2.41357683]
["bitfinex-derivatives","BTCF0:USTF0",1750224210014,0.115,105530.0,105520.0,2.41357683]
["bitfinex-derivatives","BTCF0:USTF0",1750224210215,0.115,105530.0,105520.0,2.35547683]
["bitfinex-derivatives","BTCF0:USTF0",1750224210517,0.115,105530.0,105520.0,2.29882688]
["bitfinex-derivatives","BTCF0:USTF0",1750224210712,0.1736,105530.0,105520.0,2.29882688]
["bitfinex-derivatives","BTCF0:USTF0",1750224211109,0.1736,105530.0,105520.0,1.58786688]
["bitfinex-derivatives","BTCF0:USTF0",1750224211313,0.1736,105530.0,105520.0,2.29882688]
["bitfinex-derivatives","BTCF0:USTF0",1750224215428,0.1736,105530.0,105520.0,2.24312688]
["bitfinex-derivatives","BTCF0:USTF0",1750224216726,0.1736,105530.0,105520.0,2.30092688]
["bitfinex-derivatives","BTCF0:USTF0",1750224221633,0.1736,105530.0,105520.0,2.24312688]
["bitfinex-derivatives","BTCF0:USTF0",1750224221931,0.1736,105530.0,105520.0,2.24308688]
["bitfinex-derivatives","BTCF0:USTF0",1750224222130,0.1736,105530.0,105520.0,3.74308688]
["bitfinex-derivatives","BTCF0:USTF0",1750224223025,0.1736,105530.0,105520.0,3.03216688]
["bitfinex-derivatives","BTCF0:USTF0",1750224223244,0.2036,105530.0,105520.0,3.74308688]
["bitfinex-derivatives","BTCF0:USTF0",1750224225229,0.2036,105530.0,105520.0,3.79973683]
["bitfinex-derivatives","BTCF0:USTF0",1750224235732,0.2036,105530.0,105520.0,3.74308688]
["bitfinex-derivatives","BTCF0:USTF0",1750224238737,0.2036,105530.0,105520.0,1.94760834]
["bitfinex-derivatives","BTCF0:USTF0",1750224239337,0.4936,105530.0,105520.0,1.94760834]
["bitfinex-derivatives","BTCF0:USTF0",1750224239535,0.1736,105530.0,105520.0,1.94760834]
["bitfinex-derivatives","BTCF0:USTF0",1750224239837,0.4936,105530.0,105520.0,2.10924688]
["bitfinex-derivatives","BTCF0:USTF0",1750224240538,0.4936,105530.0,105520.0,1.53216688]
["bitfinex-derivatives","BTCF0:USTF0",1750224244236,0.3036,105530.0,105520.0,1.53216688]
["bitfinex-derivatives","BTCF0:USTF0",1750224244542,0.3036,105530.0,105520.0,1.58881683]
["bitfinex-derivatives","BTCF0:USTF0",1750224251947,0.7330837,105530.0,105520.0,1.04725126]
["bitfinex-derivatives","BTCF0:USTF0",1750224252251,0.7330837,105530.0,105520.0,1.35238048]
["bitfinex-derivatives","BTCF0:USTF0",1750224252445,1.58176224,105530.0,105520.0,1.21907905]
["bitfinex-derivatives","BTCF0:USTF0",1750224252747,1.58176224,105530.0,105520.0,0.95381385]
["bitfinex-derivatives","BTCF0:USTF0",1750224252748,1.47176224,105530.0,105520.0,0.95381385]
["bitfinex-derivatives","BTCF0:USTF0",1750224252945,1.3101237,105530.0,105520.0,0.95381385]
["bitfinex-derivatives","BTCF0:USTF0",1750224254251,1.3091237,105530.0,105520.0,0.95281385]
["bitfinex-derivatives","BTCF0:USTF0",1750224254452,1.3101237,105530.0,105520.0,0.95381385]
["bitfinex-derivatives","BTCF0:USTF0",1750224255449,1.3131237,105530.0,105520.0,0.95181385]
["bitfinex-derivatives","BTCF0:USTF0",1750224255852,1.3131237,105530.0,105520.0,0.92377878]
["bitfinex-derivatives","BTCF0:USTF0",1750224256057,1.3131237,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224259860,1.47476224,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224261460,1.3131237,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224263361,1.6739237,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224263761,1.3131237,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224264762,1.6739237,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224267166,1.84556224,105530.0,105520.0,0.60069294]
["bitfinex-derivatives","BTCF0:USTF0",1750224267667,1.97932224,105530.0,105520.0,0.60069294]
["bitfinex-derivatives","BTCF0:USTF0",1750224268255,1.97932224,105530.0,105520.0,0.79019464]
["bitfinex-derivatives","BTCF0:USTF0",1750224269869,1.97932224,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224270170,1.26852224,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224270469,1.97936224,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224272869,2.00946224,105530.0,105520.0,0.95183318]
["bitfinex-derivatives","BTCF0:USTF0",1750224274568,2.00946224,105530.0,105520.0,0.4390544]
["bitfinex-derivatives","BTCF0:USTF0",1750224274765,2.00946224,105530.0,105520.0,0.60069294]
["bitfinex-derivatives","BTCF0:USTF0",1750224274959,2.00946224,105530.0,105520.0,0.79019454]
["bitfinex-derivatives","BTCF0:USTF0",1750224278175,2.00946224,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224278567,1.8378237,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224279872,1.3432637,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224280875,1.7040637,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224284276,1.50490224,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224284575,1.86570224,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224286878,1.7040637,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224288884,1.3432637,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224289575,1.7040637,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224291483,1.86570224,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224294178,1.87570224,105530.0,105520.0,0.95183308]
["bitfinex-derivatives","BTCF0:USTF0",1750224294983,1.87570224,105530.0,105520.0,0.76233148]
["bitfinex-derivatives","BTCF0:USTF0",1750224295184,1.87570224,105530.0,105520.0,0.79019464]
["bitfinex-derivatives","BTCF0:USTF0",1750224295588,1.97570224,105530.0,105520.0,0.4390544]
["bitfinex-derivatives","BTCF0:USTF0",1750224295779,1.97570224,105530.0,105520.0,0.60069294]
["bitfinex-derivatives","BTCF0:USTF0",1750224300785,1.97570224,105530.0,105520.0,0.57263854]
["bitfinex-derivatives","BTCF0:USTF0",1750224301287,1.97570224,105530.0,105520.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1750224302379,1.97470224,105530.0,105520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750224302583,1.94560224,105530.0,105520.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1750224303287,1.94260224,105530.0,105520.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1750224303585,1.94560224,105530.0,105520.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1750224304179,1.94760224,105530.0,105520.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1750224304582,1.94760224,105530.0,105520.0,0.57263854]
["bitfinex-derivatives","BTCF0:USTF0",1750224304787,1.94860224,105530.0,105520.0,0.57263854]
["bitfinex-derivatives","BTCF0:USTF0",1750224305085,1.37152224,105530.0,105520.0,0.57263854]
["bitfinex-derivatives","BTCF0:USTF0",1750224305290,1.94844224,105530.0,105520.0,0.57263854]
["bitfinex-derivatives","BTCF0:USTF0",1750224310295,1.7868037,105530.0,105520.0,0.57263854]
["bitfinex-derivatives","BTCF0:USTF0",1750224310495,1.1998837,105530.0,105520.0,0.92377878]
["bitfinex-derivatives","BTCF0:USTF0",1750224310789,1.3771237,105530.0,105520.0,1.31273223]
["bitfinex-derivatives","BTCF0:USTF0",1750224310992,1.3771237,105530.0,105520.0,1.06363223]
["bitfinex-derivatives","BTCF0:USTF0",1750224311294,1.2434437,105530.0,105520.0,1.12383223]
["bitfinex-derivatives","BTCF0:USTF0",1750224312293,1.2434437,105530.0,105520.0,1.12780567]
["bitfinex-derivatives","BTCF0:USTF0",1750224324296,1.3021437,105530.0,105520.0,1.12780567]
["bitfinex-derivatives","BTCF0:USTF0",1750224328311,1.4169437,105530.0,105520.0,1.12780567]
["bitfinex-derivatives","BTCF0:USTF0",1750224331900,1.4169437,105530.0,105520.0,0.74922859]
["bitfinex-derivatives","BTCF0:USTF0",1750224332105,1.4169437,105530.0,105520.0,1.07250567]
["bitfinex-derivatives","BTCF0:USTF0",1750224333804,1.4169437,105530.0,105520.0,1.01610567]
["bitfinex-derivatives","BTCF0:USTF0",1750224335906,1.4169437,105530.0,105520.0,0.95590567]
["bitfinex-derivatives","BTCF0:USTF0",1750224336509,1.4169437,105530.0,105520.0,0.63262859]
["bitfinex-derivatives","BTCF0:USTF0",1750224336709,1.7777437,105530.0,105520.0,0.95590567]
["bitfinex-derivatives","BTCF0:USTF0",1750224336910,1.4169437,105530.0,105520.0,0.95590567]
["bitfinex-derivatives","BTCF0:USTF0",1750224341319,1.47382459,105530.0,105520.0,0.95590567]
["bitfinex-derivatives","BTCF0:USTF0",1750224342719,1.49044666,105530.0,105520.0,0.95590567]
["bitfinex-derivatives","BTCF0:USTF0",1750224346518,1.49044666,105530.0,105520.0,1.31670567]
["bitfinex-derivatives","BTCF0:USTF0",1750224346821,0.91348666,105530.0,105520.0,1.31670567]
["bitfinex-derivatives","BTCF0:USTF0",1750224347021,0.39362207,105530.0,105520.0,1.50668408]
["bitfinex-derivatives","BTCF0:USTF0",1750224347227,0.39362207,105530.0,105520.0,1.67688408]
["bitfinex-derivatives","BTCF0:USTF0",1750224348225,0.39362207,105530.0,105520.0,2.25372408]
["bitfinex-derivatives","BTCF0:USTF0",1750224350030,0.58310577,105530.0,105520.0,2.25372408]
["bitfinex-derivatives","BTCF0:USTF0",1750224350426,0.58310577,105530.0,105520.0,2.38736408]
["bitfinex-derivatives","BTCF0:USTF0",1750224352230,0.39362207,105530.0,105520.0,2.38736408]
["bitfinex-derivatives","BTCF0:USTF0",1750224352933,0.39362207,105530.0,105520.0,2.3868688]
["bitfinex-derivatives","BTCF0:USTF0",1750224361335,0.16362207,105530.0,105520.0,2.3868688]
["bitfinex-derivatives","BTCF0:USTF0",1750224361731,0.00014208,105540.0,105530.0,0.1894837]
["bitfinex-derivatives","BTCF0:USTF0",1750224361935,0.24014208,105540.0,105530.0,1.26307442]
["bitfinex-derivatives","BTCF0:USTF0",1750224362331,0.24014208,105540.0,105530.0,1.10143588]
["bitfinex-derivatives","BTCF0:USTF0",1750224363432,0.24614208,105540.0,105530.0,1.26407442]
["bitfinex-derivatives","BTCF0:USTF0",1750224363636,0.24614208,105540.0,105530.0,1.10243588]
["bitfinex-derivatives","BTCF0:USTF0",1750224364436,0.24914208,105540.0,105530.0,1.10343588]
["bitfinex-derivatives","BTCF0:USTF0",1750224364634,0.24914208,105540.0,105530.0,1.14120251]
["bitfinex-derivatives","BTCF0:USTF0",1750224364836,0.24914208,105540.0,105530.0,0.81792543]
["bitfinex-derivatives","BTCF0:USTF0",1750224365033,0.24714208,105540.0,105530.0,1.14220251]
["bitfinex-derivatives","BTCF0:USTF0",1750224365932,0.24114208,105540.0,105530.0,1.14120251]
["bitfinex-derivatives","BTCF0:USTF0",1750224366133,0.24114208,105540.0,105530.0,1.14720251]
["bitfinex-derivatives","BTCF0:USTF0",1750224368537,0.24114208,105540.0,105530.0,1.10943588]
["bitfinex-derivatives","BTCF0:USTF0",1750224380243,0.24114208,105540.0,105530.0,2.60943588]
["bitfinex-derivatives","BTCF0:USTF0",1750224381549,0.29834208,105540.0,105530.0,2.60943588]
["bitfinex-derivatives","BTCF0:USTF0",1750224382252,0.35884208,105540.0,105530.0,2.61893322]
["bitfinex-derivatives","BTCF0:USTF0",1750224382647,0.41824208,105540.0,105530.0,2.61893322]
["bitfinex-derivatives","BTCF0:USTF0",1750224389056,0.41824208,105540.0,105530.0,2.61293322]
["bitfinex-derivatives","BTCF0:USTF0",1750224389256,0.41924208,105540.0,105530.0,2.61893322]
["bitfinex-derivatives","BTCF0:USTF0",1750224389858,0.41824208,105540.0,105530.0,2.61693322]
["bitfinex-derivatives","BTCF0:USTF0",1750224390058,0.41924208,105540.0,105530.0,2.61993322]
["bitfinex-derivatives","BTCF0:USTF0",1750224390459,0.41924208,105540.0,105530.0,2.62390666]
["bitfinex-derivatives","BTCF0:USTF0",1750224391464,0.41924208,105540.0,105530.0,2.61993322]
["bitfinex-derivatives","BTCF0:USTF0",1750224393365,0.41924208,105540.0,105530.0,2.56053322]
["bitfinex-derivatives","BTCF0:USTF0",1750224400463,0.41924208,105540.0,105530.0,2.44803322]
["bitfinex-derivatives","BTCF0:USTF0",1750224400663,0.41924208,105540.0,105530.0,3.15795322]
["bitfinex-derivatives","BTCF0:USTF0",1750224400865,0.41924208,105540.0,105530.0,1.08151322]
["bitfinex-derivatives","BTCF0:USTF0",1750224401470,0.41924208,105540.0,105530.0,2.58151322]
["bitfinex-derivatives","BTCF0:USTF0",1750224410677,0.41924208,105540.0,105530.0,2.12475614]
["bitfinex-derivatives","BTCF0:USTF0",1750224410984,0.60870778,105540.0,105530.0,0.77694897]
["bitfinex-derivatives","BTCF0:USTF0",1750224412785,0.60870778,105540.0,105530.0,0.61531043]
["bitfinex-derivatives","BTCF0:USTF0",1750224412979,0.60870778,105540.0,105530.0,0.77694897]
["bitfinex-derivatives","BTCF0:USTF0",1750224417991,0.60870778,105540.0,105530.0,0.61531043]
["bitfinex-derivatives","BTCF0:USTF0",1750224418493,0.60870778,105540.0,105530.0,0.77694897]
["bitfinex-derivatives","BTCF0:USTF0",1750224420087,0.41924208,105540.0,105530.0,0.8147156]
["bitfinex-derivatives","BTCF0:USTF0",1750224420694,0.41924208,105540.0,105530.0,0.97635414]
["bitfinex-derivatives","BTCF0:USTF0",1750224420992,0.41924208,105540.0,105530.0,0.65307706]
["bitfinex-derivatives","BTCF0:USTF0",1750224421298,0.41924208,105540.0,105530.0,0.97635414]
["bitfinex-derivatives","BTCF0:USTF0",1750224422191,0.24214208,105540.0,105530.0,1.11993322]
["bitfinex-derivatives","BTCF0:USTF0",1750224422393,0.00214208,105540.0,105530.0,1.25333322]
["bitfinex-derivatives","BTCF0:USTF0",1750224422699,0.00214208,105540.0,105530.0,1.82965322]
["bitfinex-derivatives","BTCF0:USTF0",1750224422887,0.00214208,105540.0,105530.0,2.26027661]
["bitfinex-derivatives","BTCF0:USTF0",1750224423105,0.00214208,105540.0,105530.0,2.24027661]
["bitfinex-derivatives","BTCF0:USTF0",1750224423290,0.00214208,105540.0,105530.0,1.89027661]
["bitfinex-derivatives","BTCF0:USTF0",1750224424790,0.00214208,105540.0,105530.0,1.83362666]
["bitfinex-derivatives","BTCF0:USTF0",1750224426798,0.00214208,105540.0,105530.0,1.83345895]
["bitfinex-derivatives","BTCF0:USTF0",1750224430901,0.00214208,105540.0,105530.0,2.14345895]
["bitfinex-derivatives","BTCF0:USTF0",1750224431102,0.00214208,105540.0,105530.0,1.83345895]
["bitfinex-derivatives","BTCF0:USTF0",1750224431290,0.00214208,105540.0,105530.0,2.17345895]
["bitfinex-derivatives","BTCF0:USTF0",1750224431495,0.00214208,105540.0,105530.0,1.83345895]
["bitfinex-derivatives","BTCF0:USTF0",1750224431695,0.00214208,105540.0,105530.0,2.30509749]
["bitfinex-derivatives","BTCF0:USTF0",1750224431996,0.0301,105550.0,105540.0,0.1894664]
["bitfinex-derivatives","BTCF0:USTF0",1750224432203,0.4101,105550.0,105540.0,1.28229217]
["bitfinex-derivatives","BTCF0:USTF0",1750224432399,0.4101,105550.0,105540.0,1.3200146]
["bitfinex-derivatives","BTCF0:USTF0",1750224432597,0.38,105550.0,105540.0,1.3200146]
["bitfinex-derivatives","BTCF0:USTF0",1750224433193,0.381,105550.0,105540.0,1.30210162]
["bitfinex-derivatives","BTCF0:USTF0",1750224433400,0.381,105550.0,105540.0,1.30310162]
["bitfinex-derivatives","BTCF0:USTF0",1750224434904,0.381,105550.0,105540.0,1.69139358]
["bitfinex-derivatives","BTCF0:USTF0",1750224435201,0.381,105550.0,105540.0,1.33139358]
["bitfinex-derivatives","BTCF0:USTF0",1750224435406,0.381,105550.0,105540.0,1.16975504]
["bitfinex-derivatives","BTCF0:USTF0",1750224436005,0.381,105550.0,105540.0,1.14146308]
["bitfinex-derivatives","BTCF0:USTF0",1750224436407,0.381,105550.0,105540.0,1.16975494]
["bitfinex-derivatives","BTCF0:USTF0",1750224436906,0.381,105550.0,105540.0,1.69139348]
["bitfinex-derivatives","BTCF0:USTF0",1750224437106,0.381,105550.0,105540.0,1.33139348]
["bitfinex-derivatives","BTCF0:USTF0",1750224437708,0.381,105550.0,105540.0,1.68139348]
["bitfinex-derivatives","BTCF0:USTF0",1750224437904,0.381,105550.0,105540.0,1.33139348]
["bitfinex-derivatives","BTCF0:USTF0",1750224438308,0.381,105550.0,105540.0,1.69139348]
["bitfinex-derivatives","BTCF0:USTF0",1750224438506,0.381,105550.0,105540.0,1.33139348]
["bitfinex-derivatives","BTCF0:USTF0",1750224439102,0.381,105550.0,105540.0,1.67139348]
["bitfinex-derivatives","BTCF0:USTF0",1750224439404,0.381,105550.0,105540.0,1.33139348]
["bitfinex-derivatives","BTCF0:USTF0",1750224440111,0.381,105550.0,105540.0,1.16975494]
["bitfinex-derivatives","BTCF0:USTF0",1750224440498,0.381,105550.0,105540.0,1.14146308]
["bitfinex-derivatives","BTCF0:USTF0",1750224440802,0.381,105550.0,105540.0,1.16975171]
["bitfinex-derivatives","BTCF0:USTF0",1750224441210,0.381,105550.0,105540.0,1.17372515]
["bitfinex-derivatives","BTCF0:USTF0",1750224441807,0.381,105550.0,105540.0,1.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1750224442011,0.381,105550.0,105540.0,1.30707506]
["bitfinex-derivatives","BTCF0:USTF0",1750224444705,0.381,105550.0,105540.0,1.66707506]
["bitfinex-derivatives","BTCF0:USTF0",1750224444904,0.17064208,105560.0,105550.0,0.1894484]
["bitfinex-derivatives","BTCF0:USTF0",1750224445105,0.46254208,105560.0,105550.0,0.9898525]
["bitfinex-derivatives","BTCF0:USTF0",1750224445305,0.11254208,105560.0,105550.0,1.0444525]
["bitfinex-derivatives","BTCF0:USTF0",1750224445614,0.11254208,105560.0,105550.0,1.04442956]
["bitfinex-derivatives","BTCF0:USTF0",1750224445814,0.11254208,105560.0,105550.0,1.08215199]
["bitfinex-derivatives","BTCF0:USTF0",1750224446306,0.11454208,105560.0,105550.0,1.04441031]
["bitfinex-derivatives","BTCF0:USTF0",1750224446507,0.11454208,105560.0,105550.0,1.08213274]
["bitfinex-derivatives","BTCF0:USTF0",1750224447004,0.17514208,105560.0,105550.0,1.08213274]
["bitfinex-derivatives","BTCF0:USTF0",1750224447211,0.17514208,105560.0,105550.0,1.21541274]
["bitfinex-derivatives","BTCF0:USTF0",1750224447406,0.17514208,105560.0,105550.0,1.17769031]
["bitfinex-derivatives","BTCF0:USTF0",1750224447909,0.17514208,105560.0,105550.0,1.12309031]
["bitfinex-derivatives","BTCF0:USTF0",1750224449112,0.17514208,105560.0,105550.0,1.69917031]
["bitfinex-derivatives","BTCF0:USTF0",1750224449413,0.17514208,105560.0,105550.0,1.81607031]
["bitfinex-derivatives","BTCF0:USTF0",1750224449911,0.17514208,105560.0,105550.0,1.85379274]
["bitfinex-derivatives","BTCF0:USTF0",1750224450301,0.00214208,105560.0,105550.0,1.86080885]
["bitfinex-derivatives","BTCF0:USTF0",1750224450606,0.00214208,105560.0,105550.0,2.32576516]
["bitfinex-derivatives","BTCF0:USTF0",1750224451411,0.00214208,105560.0,105550.0,1.98576516]
["bitfinex-derivatives","BTCF0:USTF0",1750224452202,0.00214208,105560.0,105550.0,2.31576516]
["bitfinex-derivatives","BTCF0:USTF0",1750224452513,0.00214208,105560.0,105550.0,1.98576516]
["bitfinex-derivatives","BTCF0:USTF0",1750224452910,0.00214208,105560.0,105550.0,2.16412662]
["bitfinex-derivatives","BTCF0:USTF0",1750224453112,0.00214208,105560.0,105550.0,1.82412662]
["bitfinex-derivatives","BTCF0:USTF0",1750224454115,0.00214208,105560.0,105550.0,1.98576516]
["bitfinex-derivatives","BTCF0:USTF0",1750224454314,0.00214208,105560.0,105550.0,1.82412662]
["bitfinex-derivatives","BTCF0:USTF0",1750224454704,0.00214208,105560.0,105550.0,2.19412662]
["bitfinex-derivatives","BTCF0:USTF0",1750224454914,0.00214208,105560.0,105550.0,1.88084954]
["bitfinex-derivatives","BTCF0:USTF0",1750224455117,0.00214208,105560.0,105550.0,1.82412662]
["bitfinex-derivatives","BTCF0:USTF0",1750224455311,0.00214208,105560.0,105550.0,1.23476954]
["bitfinex-derivatives","BTCF0:USTF0",1750224455512,0.00214208,105560.0,105550.0,1.82404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224455712,0.05884208,105560.0,105550.0,1.82404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224456116,0.11794208,105560.0,105550.0,2.20404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224456319,0.11794208,105560.0,105550.0,1.82404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224458419,0.11794208,105560.0,105550.0,2.18404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224458622,0.11794208,105560.0,105550.0,1.82404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224460326,0.11794208,105560.0,105550.0,1.85228393]
["bitfinex-derivatives","BTCF0:USTF0",1750224460624,0.11794208,105560.0,105550.0,1.82404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224463025,0.11794208,105560.0,105550.0,2.18404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224463225,0.11794208,105560.0,105550.0,1.82404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224464422,0.11794208,105560.0,105550.0,2.16404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224464626,0.11794208,105560.0,105550.0,1.82404662]
["bitfinex-derivatives","BTCF0:USTF0",1750224465324,0.11794208,105560.0,105550.0,1.98568516]
["bitfinex-derivatives","BTCF0:USTF0",1750224466423,0.00214208,105560.0,105550.0,2.36568516]
["bitfinex-derivatives","BTCF0:USTF0",1750224466629,8e-08,105560.0,105550.0,2.36568516]
["bitfinex-derivatives","BTCF0:USTF0",1750224467027,8e-08,105560.0,105550.0,1.98568516]
["bitfinex-derivatives","BTCF0:USTF0",1750224467331,8e-08,105560.0,105550.0,2.36568516]
["bitfinex-derivatives","BTCF0:USTF0",1750224470534,0.17973986,105570.0,105560.0,0.1894305]
["bitfinex-derivatives","BTCF0:USTF0",1750224470733,0.17973986,105570.0,105560.0,1.21384421]
["bitfinex-derivatives","BTCF0:USTF0",1750224470734,0.34973986,105570.0,105560.0,1.21384421]
["bitfinex-derivatives","BTCF0:USTF0",1750224470937,0.34973986,105570.0,105560.0,1.26984421]
["bitfinex-derivatives","BTCF0:USTF0",1750224472032,0.35273986,105570.0,105560.0,1.26984421]
["bitfinex-derivatives","BTCF0:USTF0",1750224472229,0.35273986,105570.0,105560.0,1.58984421]
["bitfinex-derivatives","BTCF0:USTF0",1750224472434,0.35273986,105570.0,105560.0,1.26984421]
["bitfinex-derivatives","BTCF0:USTF0",1750224472736,0.35273986,105570.0,105560.0,2.84383491]
["bitfinex-derivatives","BTCF0:USTF0",1750224473228,0.35273986,105570.0,105560.0,3.20383491]
["bitfinex-derivatives","BTCF0:USTF0",1750224473433,0.35273986,105570.0,105560.0,2.84383491]
["bitfinex-derivatives","BTCF0:USTF0",1750224473923,0.35273986,105570.0,105560.0,3.18383491]
["bitfinex-derivatives","BTCF0:USTF0",1750224474128,0.35273986,105570.0,105560.0,2.84383491]
["bitfinex-derivatives","BTCF0:USTF0",1750224474630,0.35273986,105570.0,105560.0,3.17383491]
["bitfinex-derivatives","BTCF0:USTF0",1750224474837,0.35273986,105570.0,105560.0,3.20383491]
["bitfinex-derivatives","BTCF0:USTF0",1750224475135,0.35173986,105570.0,105560.0,2.84483491]
["bitfinex-derivatives","BTCF0:USTF0",1750224475525,0.34973986,105570.0,105560.0,2.84683491]
["bitfinex-derivatives","BTCF0:USTF0",1750224476829,0.35073986,105570.0,105560.0,3.16783491]
["bitfinex-derivatives","BTCF0:USTF0",1750224477032,0.35073986,105570.0,105560.0,2.84783491]
["bitfinex-derivatives","BTCF0:USTF0",1750224478133,0.35073986,105570.0,105560.0,3.16783491]
["bitfinex-derivatives","BTCF0:USTF0",1750224478342,0.35073986,105570.0,105560.0,2.84783491]
["bitfinex-derivatives","BTCF0:USTF0",1750224478649,0.35073986,105570.0,105560.0,3.17783491]
["bitfinex-derivatives","BTCF0:USTF0",1750224478936,0.35073986,105570.0,105560.0,2.84783491]
["bitfinex-derivatives","BTCF0:USTF0",1750224480538,0.35073986,105570.0,105560.0,2.90448486]
["bitfinex-derivatives","BTCF0:USTF0",1750224480935,0.35073986,105570.0,105560.0,3.21783491]
["bitfinex-derivatives","BTCF0:USTF0",1750224481138,0.35073986,105570.0,105560.0,2.84783491]
["bitfinex-derivatives","BTCF0:USTF0",1750224481342,0.35073986,105570.0,105560.0,2.79183491]
["bitfinex-derivatives","BTCF0:USTF0",1750224481840,0.35073986,105570.0,105560.0,3.11183491]
["bitfinex-derivatives","BTCF0:USTF0",1750224482141,0.35073986,105570.0,105560.0,2.79183491]
["bitfinex-derivatives","BTCF0:USTF0",1750224482741,0.18073986,105570.0,105560.0,2.84848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224483938,0.18073986,105570.0,105560.0,3.15848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224484136,0.18073986,105570.0,105560.0,2.84848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224484539,0.18073986,105570.0,105560.0,2.79183491]
["bitfinex-derivatives","BTCF0:USTF0",1750224484739,0.18073986,105570.0,105560.0,2.84848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224485140,0.18073986,105570.0,105560.0,3.15848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224485340,0.18073986,105570.0,105560.0,2.84848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224485542,0.18073986,105570.0,105560.0,3.18848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224485742,0.18073986,105570.0,105560.0,2.84848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224486242,0.18073986,105570.0,105560.0,3.22848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224486431,0.18073986,105570.0,105560.0,2.84848486]
["bitfinex-derivatives","BTCF0:USTF0",1750224486938,0.18073986,105570.0,105560.0,3.14096615]
["bitfinex-derivatives","BTCF0:USTF0",1750224487140,0.18073986,105570.0,105560.0,3.09328677]
["bitfinex-derivatives","BTCF0:USTF0",1750224487340,0.18073986,105570.0,105560.0,2.78328677]
["bitfinex-derivatives","BTCF0:USTF0",1750224487540,0.18073986,105570.0,105560.0,2.84851044]
["bitfinex-derivatives","BTCF0:USTF0",1750224488136,0.0301,105590.0,105580.0,0.1893945]
["bitfinex-derivatives","BTCF0:USTF0",1750224488343,0.5626,105590.0,105580.0,1.03511012]
["bitfinex-derivatives","BTCF0:USTF0",1750224488538,0.5626,105590.0,105580.0,0.87347158]
["bitfinex-derivatives","BTCF0:USTF0",1750224488743,0.5626,105590.0,105580.0,1.03511012]
["bitfinex-derivatives","BTCF0:USTF0",1750224488943,0.5626,105590.0,105580.0,0.87347158]
["bitfinex-derivatives","BTCF0:USTF0",1750224489349,0.5626,105590.0,105580.0,1.03511012]
["bitfinex-derivatives","BTCF0:USTF0",1750224489548,0.5626,105590.0,105580.0,1.09088595]
["bitfinex-derivatives","BTCF0:USTF0",1750224490043,0.5656,105590.0,105580.0,0.90176885]
["bitfinex-derivatives","BTCF0:USTF0",1750224490248,0.5656,105590.0,105580.0,0.87347158]
["bitfinex-derivatives","BTCF0:USTF0",1750224490946,0.5656,105590.0,105580.0,0.88289222]
["bitfinex-derivatives","BTCF0:USTF0",1750224491346,0.5656,105590.0,105580.0,0.88489222]
["bitfinex-derivatives","BTCF0:USTF0",1750224492149,0.5335,105590.0,105580.0,0.88689222]
["bitfinex-derivatives","BTCF0:USTF0",1750224493146,0.0320787,105600.0,105590.0,0.1893766]
["bitfinex-derivatives","BTCF0:USTF0",1750224493348,0.3682787,105600.0,105590.0,0.87345368]
["bitfinex-derivatives","BTCF0:USTF0",1750224494451,0.3682787,105600.0,105590.0,0.87445368]
["bitfinex-derivatives","BTCF0:USTF0",1750224495155,0.3682787,105600.0,105590.0,0.93020898]
["bitfinex-derivatives","BTCF0:USTF0",1750224495752,0.3682787,105600.0,105590.0,1.06336898]
["bitfinex-derivatives","BTCF0:USTF0",1750224496151,0.3682787,105600.0,105590.0,1.03508249]
["bitfinex-derivatives","BTCF0:USTF0",1750224496353,0.3682787,105600.0,105590.0,1.06336898]
["bitfinex-derivatives","BTCF0:USTF0",1750224496962,0.3682787,105600.0,105590.0,1.12016898]
["bitfinex-derivatives","BTCF0:USTF0",1750224497151,0.4259787,105600.0,105590.0,1.12016898]
["bitfinex-derivatives","BTCF0:USTF0",1750224497452,0.4259787,105600.0,105590.0,1.49016898]
["bitfinex-derivatives","BTCF0:USTF0",1750224497659,0.4259787,105600.0,105590.0,1.44016898]
["bitfinex-derivatives","BTCF0:USTF0",1750224497861,0.4259787,105600.0,105590.0,1.12016898]
["bitfinex-derivatives","BTCF0:USTF0",1750224498160,0.4259787,105600.0,105590.0,1.47016898]
["bitfinex-derivatives","BTCF0:USTF0",1750224498355,0.4259787,105600.0,105590.0,1.12016898]
["bitfinex-derivatives","BTCF0:USTF0",1750224499051,0.40927164,105600.0,105590.0,1.28180752]
["bitfinex-derivatives","BTCF0:USTF0",1750224499248,0.40927164,105600.0,105590.0,1.12016898]
["bitfinex-derivatives","BTCF0:USTF0",1750224499461,0.40927164,105600.0,105590.0,1.17576898]
["bitfinex-derivatives","BTCF0:USTF0",1750224499661,0.40927164,105600.0,105590.0,1.51576898]
["bitfinex-derivatives","BTCF0:USTF0",1750224499959,0.40927164,105600.0,105590.0,1.17576898]
["bitfinex-derivatives","BTCF0:USTF0",1750224500160,0.40927164,105600.0,105590.0,1.55576898]
["bitfinex-derivatives","BTCF0:USTF0",1750224500360,0.40927164,105600.0,105590.0,1.52576898]
["bitfinex-derivatives","BTCF0:USTF0",1750224501059,0.40927164,105600.0,105590.0,1.52974242]
["bitfinex-derivatives","BTCF0:USTF0",1750224501359,0.40927164,105600.0,105590.0,1.50145593]
["bitfinex-derivatives","BTCF0:USTF0",1750224503167,0.40927164,105600.0,105590.0,1.49748249]
["bitfinex-derivatives","BTCF0:USTF0",1750224503553,0.40927164,105600.0,105590.0,1.14748249]
["bitfinex-derivatives","BTCF0:USTF0",1750224503758,0.40927164,105600.0,105590.0,1.51748249]
["bitfinex-derivatives","BTCF0:USTF0",1750224503962,0.40927164,105600.0,105590.0,1.14748249]
["bitfinex-derivatives","BTCF0:USTF0",1750224506063,0.40927164,105600.0,105590.0,1.47748249]
["bitfinex-derivatives","BTCF0:USTF0",1750224506255,0.40927164,105600.0,105590.0,1.14748249]
["bitfinex-derivatives","BTCF0:USTF0",1750224508164,0.40927164,105600.0,105590.0,1.15145593]
["bitfinex-derivatives","BTCF0:USTF0",1750224508964,0.18927164,105600.0,105590.0,1.15145593]
["bitfinex-derivatives","BTCF0:USTF0",1750224510762,0.18927164,105600.0,105590.0,1.17974242]
["bitfinex-derivatives","BTCF0:USTF0",1750224510960,0.18927164,105600.0,105590.0,1.55974242]
["bitfinex-derivatives","BTCF0:USTF0",1750224511161,0.18927164,105600.0,105590.0,1.17974242]
["bitfinex-derivatives","BTCF0:USTF0",1750224511364,0.18927164,105600.0,105590.0,1.17576898]
["bitfinex-derivatives","BTCF0:USTF0",1750224512167,0.18927164,105600.0,105590.0,1.18519782]
["bitfinex-derivatives","BTCF0:USTF0",1750224512464,0.18927164,105600.0,105590.0,1.18917126]
["bitfinex-derivatives","BTCF0:USTF0",1750224514065,0.18927164,105600.0,105590.0,1.55917126]
["bitfinex-derivatives","BTCF0:USTF0",1750224514268,0.18927164,105600.0,105590.0,1.18917126]
["bitfinex-derivatives","BTCF0:USTF0",1750224515173,0.18927164,105600.0,105590.0,1.54917126]
["bitfinex-derivatives","BTCF0:USTF0",1750224515975,0.18927164,105600.0,105590.0,1.60574425]
["bitfinex-derivatives","BTCF0:USTF0",1750224517566,0.12837164,105600.0,105590.0,1.76738279]
["bitfinex-derivatives","BTCF0:USTF0",1750224517771,0.12837164,105600.0,105590.0,1.82648279]
["bitfinex-derivatives","BTCF0:USTF0",1750224517970,0.12837164,105600.0,105590.0,1.66484425]
["bitfinex-derivatives","BTCF0:USTF0",1750224519774,0.12837164,105600.0,105590.0,1.82648279]
["bitfinex-derivatives","BTCF0:USTF0",1750224522875,0.12837164,105600.0,105590.0,1.7699098]
["bitfinex-derivatives","BTCF0:USTF0",1750224523072,0.12837164,105600.0,105590.0,1.60827126]
["bitfinex-derivatives","BTCF0:USTF0",1750224523277,0.01537164,105600.0,105590.0,1.60827126]
["bitfinex-derivatives","BTCF0:USTF0",1750224523471,0.01537164,105600.0,105590.0,1.7699098]
["bitfinex-derivatives","BTCF0:USTF0",1750224523671,0.01537164,105600.0,105590.0,1.60827126]
["bitfinex-derivatives","BTCF0:USTF0",1750224523672,0.18897164,105600.0,105590.0,1.60827126]
["bitfinex-derivatives","BTCF0:USTF0",1750224525469,0.18897164,105600.0,105590.0,1.7699098]
["bitfinex-derivatives","BTCF0:USTF0",1750224525878,0.18897164,105600.0,105590.0,1.60827126]
["bitfinex-derivatives","BTCF0:USTF0",1750224526072,0.18897164,105600.0,105590.0,1.7699098]
["bitfinex-derivatives","BTCF0:USTF0",1750224526477,0.18897164,105600.0,105590.0,1.76593636]
["bitfinex-derivatives","BTCF0:USTF0",1750224527877,0.18897164,105600.0,105590.0,1.82250935]
["bitfinex-derivatives","BTCF0:USTF0",1750224528378,0.18897164,105600.0,105590.0,1.60429782]
["bitfinex-derivatives","BTCF0:USTF0",1750224529678,0.18897164,105600.0,105590.0,1.60827126]
["bitfinex-derivatives","BTCF0:USTF0",1750224530583,0.18897164,105600.0,105590.0,1.60429782]
["bitfinex-derivatives","BTCF0:USTF0",1750224530880,0.18897164,105600.0,105590.0,1.66087081]
["bitfinex-derivatives","BTCF0:USTF0",1750224532778,0.18897164,105600.0,105590.0,0.99621081]
["bitfinex-derivatives","BTCF0:USTF0",1750224532982,0.28897164,105600.0,105590.0,2.05449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224533175,0.28897164,105600.0,105590.0,2.04449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224533375,0.28897164,105600.0,105590.0,1.70449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224533581,0.28897164,105600.0,105590.0,2.03449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224533783,0.28897164,105600.0,105590.0,1.70449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224533978,0.28897164,105600.0,105590.0,2.04449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224534178,0.28897164,105600.0,105590.0,1.70449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224534479,0.28897164,105600.0,105590.0,2.04449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224534682,0.28897164,105600.0,105590.0,2.02449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224534980,0.28897164,105600.0,105590.0,1.70449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224535182,0.28897164,105600.0,105590.0,2.06449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224535382,0.28897164,105600.0,105590.0,1.70449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224535776,0.28897164,105600.0,105590.0,2.05449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224535978,0.28897164,105600.0,105590.0,2.03449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224536184,0.18897164,105600.0,105590.0,2.04449081]
["bitfinex-derivatives","BTCF0:USTF0",1750224536378,0.18897164,105600.0,105590.0,1.32621081]
["bitfinex-derivatives","BTCF0:USTF0",1750224536580,0.24897164,105600.0,105590.0,2.03637081]
["bitfinex-derivatives","BTCF0:USTF0",1750224536781,0.24897164,105600.0,105590.0,1.70637081]
["bitfinex-derivatives","BTCF0:USTF0",1750224537085,0.24897164,105600.0,105590.0,2.07637081]
["bitfinex-derivatives","BTCF0:USTF0",1750224537286,0.24897164,105600.0,105590.0,1.70537081]
["bitfinex-derivatives","BTCF0:USTF0",1750224537487,0.24897164,105600.0,105590.0,1.70737081]
["bitfinex-derivatives","BTCF0:USTF0",1750224538080,0.24897164,105600.0,105590.0,2.08737081]
["bitfinex-derivatives","BTCF0:USTF0",1750224538379,0.24897164,105600.0,105590.0,1.70737081]
["bitfinex-derivatives","BTCF0:USTF0",1750224538687,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224539076,0.24897164,105600.0,105590.0,2.05733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224539479,0.24897164,105600.0,105590.0,1.34921081]
["bitfinex-derivatives","BTCF0:USTF0",1750224539680,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224540182,0.24897164,105600.0,105590.0,2.06733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224540386,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224540977,0.24897164,105600.0,105590.0,2.08733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224541290,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224541489,0.24897164,105600.0,105590.0,2.02733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224541689,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224542191,0.24897164,105600.0,105590.0,2.08733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224542391,0.24897164,105600.0,105590.0,2.03733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224542686,0.24897164,105600.0,105590.0,2.08733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224542891,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224543690,0.24897164,105600.0,105590.0,2.04733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224544087,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224544589,0.24897164,105600.0,105590.0,2.07733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224544786,0.24897164,105600.0,105590.0,2.03733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224544988,0.24897164,105600.0,105590.0,2.08733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224545389,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224546793,0.24897164,105600.0,105590.0,2.08733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224547194,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224547393,0.24897164,105600.0,105590.0,2.08733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224547694,0.24897164,105600.0,105590.0,1.70733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224547894,0.24897164,105600.0,105590.0,3.57733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224548091,0.24897164,105600.0,105590.0,3.20733081]
["bitfinex-derivatives","BTCF0:USTF0",1750224548292,0.24897164,105600.0,105590.0,3.20725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224548695,0.24897164,105600.0,105590.0,3.57725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224548894,0.24897164,105600.0,105590.0,3.52725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224549094,0.24897164,105600.0,105590.0,3.20725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224549394,0.24897164,105600.0,105590.0,3.55725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224549596,0.24897164,105600.0,105590.0,3.57725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224549791,0.24897164,105600.0,105590.0,3.20725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224549993,0.24897164,105600.0,105590.0,3.52725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224550292,0.24897164,105600.0,105590.0,3.20725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224550496,0.24897164,105600.0,105590.0,3.58725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224550690,0.24897164,105600.0,105590.0,3.53725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224550891,0.24897164,105600.0,105590.0,3.20725081]
["bitfinex-derivatives","BTCF0:USTF0",1750224551092,0.55897164,105600.0,105590.0,2.41391928]
["bitfinex-derivatives","BTCF0:USTF0",1750224551294,0.55897164,105600.0,105590.0,1.07555782]
["bitfinex-derivatives","BTCF0:USTF0",1750224551499,0.55897164,105600.0,105590.0,0.94263782]
["bitfinex-derivatives","BTCF0:USTF0",1750224551693,0.55897164,105600.0,105590.0,2.44263782]
["bitfinex-derivatives","BTCF0:USTF0",1750224554100,0.58907164,105600.0,105590.0,2.41516901]
["bitfinex-derivatives","BTCF0:USTF0",1750224554299,0.58907164,105600.0,105590.0,2.44263109]
["bitfinex-derivatives","BTCF0:USTF0",1750224555499,0.58907164,105600.0,105590.0,2.47093351]
["bitfinex-derivatives","BTCF0:USTF0",1750224555802,0.58907164,105600.0,105590.0,2.14765643]
["bitfinex-derivatives","BTCF0:USTF0",1750224556002,0.58907164,105600.0,105590.0,2.47093351]
["bitfinex-derivatives","BTCF0:USTF0",1750224556605,0.40907164,105600.0,105590.0,2.47093351]
["bitfinex-derivatives","BTCF0:USTF0",1750224557505,0.40907164,105600.0,105590.0,2.43321818]
["bitfinex-derivatives","BTCF0:USTF0",1750224559504,0.59843034,105600.0,105590.0,2.43321818]
["bitfinex-derivatives","BTCF0:USTF0",1750224559710,0.59843034,105600.0,105590.0,0.6099411]
["bitfinex-derivatives","BTCF0:USTF0",1750224560008,0.59843034,105600.0,105590.0,0.77157964]
["bitfinex-derivatives","BTCF0:USTF0",1750224560202,1.53431034,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224561106,1.50421034,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224561305,1.66584888,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224561704,1.50421034,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224562008,1.66584888,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224562805,1.50421034,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224564708,1.66584888,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224565005,1.67518254,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224570906,1.513544,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224571106,1.67518254,105600.0,105590.0,0.38247722]
["bitfinex-derivatives","BTCF0:USTF0",1750224574711,1.67518254,105600.0,105590.0,0.22083868]
["bitfinex-derivatives","BTCF0:USTF0",1750224574913,1.67518254,105600.0,105570.0,0.84449665]
["bitfinex-derivatives","BTCF0:USTF0",1750224574914,0.1893945,105580.0,105570.0,0.84449665]
["bitfinex-derivatives","BTCF0:USTF0",1750224575111,1.31269716,105580.0,105570.0,0.85403222]
["bitfinex-derivatives","BTCF0:USTF0",1750224575310,1.26615862,105580.0,105570.0,0.85403222]
["bitfinex-derivatives","BTCF0:USTF0",1750224575514,1.42779716,105580.0,105570.0,0.80668002]
["bitfinex-derivatives","BTCF0:USTF0",1750224575718,1.78859716,105580.0,105570.0,0.44588002]
["bitfinex-derivatives","BTCF0:USTF0",1750224576217,1.78959716,105580.0,105570.0,0.45588002]
["bitfinex-derivatives","BTCF0:USTF0",1750224576718,1.78959716,105580.0,105570.0,0.45088002]
["bitfinex-derivatives","BTCF0:USTF0",1750224577015,1.78859716,105580.0,105570.0,0.44688002]
["bitfinex-derivatives","BTCF0:USTF0",1750224577212,1.97450095,105580.0,105570.0,0.23988958]
["bitfinex-derivatives","BTCF0:USTF0",1750224577413,1.86450095,105580.0,105570.0,0.40152812]
["bitfinex-derivatives","BTCF0:USTF0",1750224586825,1.86450095,105580.0,105570.0,0.42879891]
["bitfinex-derivatives","BTCF0:USTF0",1750224587625,1.86450095,105580.0,105570.0,0.40152812]
["bitfinex-derivatives","BTCF0:USTF0",1750224587929,0.76702241,105580.0,105570.0,0.40152812]
["bitfinex-derivatives","BTCF0:USTF0",1750224588125,1.34202241,105580.0,105570.0,0.40152812]
["bitfinex-derivatives","BTCF0:USTF0",1750224588625,1.97670499,105580.0,105550.0,1.53787962]
["bitfinex-derivatives","BTCF0:USTF0",1750224588820,0.35106664,105560.0,105550.0,0.42570991]
["bitfinex-derivatives","BTCF0:USTF0",1750224589025,1.66396235,105560.0,105550.0,0.37835861]
["bitfinex-derivatives","BTCF0:USTF0",1750224589221,1.71986235,105560.0,105550.0,0.37835861]
["bitfinex-derivatives","BTCF0:USTF0",1750224589929,1.71986235,105560.0,105550.0,0.38735861]
["bitfinex-derivatives","BTCF0:USTF0",1750224590634,1.71986235,105560.0,105550.0,0.38035861]
["bitfinex-derivatives","BTCF0:USTF0",1750224592230,1.72286235,105560.0,105550.0,0.37835861]
["bitfinex-derivatives","BTCF0:USTF0",1750224592421,1.73456261,105560.0,105550.0,0.37935861]
["bitfinex-derivatives","BTCF0:USTF0",1750224592821,1.72486235,105560.0,105550.0,0.37935861]
["bitfinex-derivatives","BTCF0:USTF0",1750224593027,1.56322381,105560.0,105550.0,0.37935861]
["bitfinex-derivatives","BTCF0:USTF0",1750224593225,0.98822381,105560.0,105550.0,0.37935861]
["bitfinex-derivatives","BTCF0:USTF0",1750224593425,1.56326381,105560.0,105550.0,0.37935861]
["bitfinex-derivatives","BTCF0:USTF0",1750224593622,0.98822381,105560.0,105550.0,0.37935861]
["bitfinex-derivatives","BTCF0:USTF0",1750224594028,1.99650089,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750224594331,1.89650089,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750224594533,1.89650089,105560.0,105550.0,0.16263854]
["bitfinex-derivatives","BTCF0:USTF0",1750224594935,1.79096235,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224595124,1.78096235,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224595322,1.91180235,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224595526,1.91580235,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224596234,1.75416381,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224596434,1.91580235,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224597934,1.91580235,105560.0,105550.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1750224598138,1.91580235,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224600939,1.75416381,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224601138,1.91580235,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224601838,1.78296235,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224602039,1.78296235,105560.0,105550.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1750224602235,1.84256235,105560.0,105550.0,0.35208454]
["bitfinex-derivatives","BTCF0:USTF0",1750224603833,1.85256235,105560.0,105550.0,0.16263854]
["bitfinex-derivatives","BTCF0:USTF0",1750224604034,2.01420089,105560.0,105550.0,0.16263854]
["bitfinex-derivatives","BTCF0:USTF0",1750224604430,2.01420089,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750224605039,2.05420089,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750224607040,1.89258681,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750224608542,2.02258681,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750224610336,2.07937465,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750224610539,2.07937465,105560.0,105550.0,0.02832925]
["bitfinex-derivatives","BTCF0:USTF0",1750224613743,2.06937465,105560.0,105550.0,0.02832925]
["bitfinex-derivatives","BTCF0:USTF0",1750224614444,2.06937465,105560.0,105550.0,0.21777505]
["bitfinex-derivatives","BTCF0:USTF0",1750224615040,2.06937465,105560.0,105550.0,0.02832925]
["bitfinex-derivatives","BTCF0:USTF0",1750224616444,1.90771165,105560.0,105550.0,0.02832925]
["bitfinex-derivatives","BTCF0:USTF0",1750224616941,0.74581165,105560.0,105550.0,0.38341149]
["bitfinex-derivatives","BTCF0:USTF0",1750224617240,1.32077165,105560.0,105550.0,0.55301149]
["bitfinex-derivatives","BTCF0:USTF0",1750224617946,1.26398381,105560.0,105550.0,0.54903805]
["bitfinex-derivatives","BTCF0:USTF0",1750224618145,1.14848381,105560.0,105550.0,0.54903805]
["bitfinex-derivatives","BTCF0:USTF0",1750224620540,0.57352351,105560.0,105550.0,0.90983805]
["bitfinex-derivatives","BTCF0:USTF0",1750224620741,1.14844351,105560.0,105550.0,0.93814047]
["bitfinex-derivatives","BTCF0:USTF0",1750224620943,1.14844351,105560.0,105550.0,0.90983805]
["bitfinex-derivatives","BTCF0:USTF0",1750224621145,0.57352351,105560.0,105550.0,0.93814047]
["bitfinex-derivatives","BTCF0:USTF0",1750224621444,1.14844351,105560.0,105550.0,0.90983805]
["bitfinex-derivatives","BTCF0:USTF0",1750224624044,0.95897571,105560.0,105550.0,0.93814047]
["bitfinex-derivatives","BTCF0:USTF0",1750224624346,1.14840321,105560.0,105550.0,0.77647747]
["bitfinex-derivatives","BTCF0:USTF0",1750224624545,1.14840321,105560.0,105550.0,0.93814047]
["bitfinex-derivatives","BTCF0:USTF0",1750224625640,0.57352321,105560.0,105550.0,0.93814047]
["bitfinex-derivatives","BTCF0:USTF0",1750224625840,1.14840321,105560.0,105550.0,1.07090047]
["bitfinex-derivatives","BTCF0:USTF0",1750224626042,0.57352321,105560.0,105550.0,1.07090047]
["bitfinex-derivatives","BTCF0:USTF0",1750224626245,1.14840321,105560.0,105550.0,1.07090047]
["bitfinex-derivatives","BTCF0:USTF0",1750224626942,1.14840321,105560.0,105550.0,1.23239295]
["bitfinex-derivatives","BTCF0:USTF0",1750224627741,0.57352321,105560.0,105550.0,1.09963295]
["bitfinex-derivatives","BTCF0:USTF0",1750224627941,0.38409571,105560.0,105550.0,1.23239295]
["bitfinex-derivatives","BTCF0:USTF0",1750224628144,0.38409571,105560.0,105550.0,1.58180586]
["bitfinex-derivatives","BTCF0:USTF0",1750224628848,0.38409571,105560.0,105550.0,1.42020213]
["bitfinex-derivatives","BTCF0:USTF0",1750224630052,0.38409571,105560.0,105550.0,1.99504213]
["bitfinex-derivatives","BTCF0:USTF0",1750224630443,0.38409571,105560.0,105550.0,1.98559256]
["bitfinex-derivatives","BTCF0:USTF0",1750224631147,0.57352321,105560.0,105550.0,1.64559256]
["bitfinex-derivatives","BTCF0:USTF0",1750224631649,0.57352321,105560.0,105550.0,1.95559256]
["bitfinex-derivatives","BTCF0:USTF0",1750224632342,0.38409571,105560.0,105550.0,1.95559256]
["bitfinex-derivatives","BTCF0:USTF0",1750224633443,0.007,105560.0,105550.0,1.95559256]
["bitfinex-derivatives","BTCF0:USTF0",1750224633645,0.187,105560.0,105550.0,1.95559256]
["bitfinex-derivatives","BTCF0:USTF0",1750224635948,0.183,105560.0,105550.0,1.95559256]
["bitfinex-derivatives","BTCF0:USTF0",1750224636145,0.182,105560.0,105550.0,1.95459256]
["bitfinex-derivatives","BTCF0:USTF0",1750224639639,0.002,105560.0,105550.0,1.95459256]
["bitfinex-derivatives","BTCF0:USTF0",1750224645252,0.002,105560.0,105550.0,2.02061512]
["bitfinex-derivatives","BTCF0:USTF0",1750224645557,0.002,105560.0,105550.0,1.98289979]
["bitfinex-derivatives","BTCF0:USTF0",1750224645760,0.002,105560.0,105550.0,2.02070342]
["bitfinex-derivatives","BTCF0:USTF0",1750224646756,0.002,105560.0,105550.0,1.71070342]
["bitfinex-derivatives","BTCF0:USTF0",1750224646953,0.002,105560.0,105550.0,2.08070342]
["bitfinex-derivatives","BTCF0:USTF0",1750224648252,0.002,105560.0,105550.0,2.04289979]
["bitfinex-derivatives","BTCF0:USTF0",1750224650954,0.002,105560.0,105550.0,2.20444128]
["bitfinex-derivatives","BTCF0:USTF0",1750224652762,0.002,105560.0,105550.0,2.24231238]
["bitfinex-derivatives","BTCF0:USTF0",1750224655664,0.002,105560.0,105550.0,2.3659879]
["bitfinex-derivatives","BTCF0:USTF0",1750224656766,0.002,105560.0,105550.0,2.20444128]
["bitfinex-derivatives","BTCF0:USTF0",1750224661065,0.18,105560.0,105550.0,2.20444128]
["bitfinex-derivatives","BTCF0:USTF0",1750224661459,0.18,105560.0,105550.0,1.62960128]
["bitfinex-derivatives","BTCF0:USTF0",1750224661663,0.18,105560.0,105550.0,1.72134128]
["bitfinex-derivatives","BTCF0:USTF0",1750224661863,0.18,105560.0,105550.0,2.03134128]
["bitfinex-derivatives","BTCF0:USTF0",1750224663365,0.18,105560.0,105550.0,1.32394128]
["bitfinex-derivatives","BTCF0:USTF0",1750224663565,0.18,105560.0,105550.0,2.06898795]
["bitfinex-derivatives","BTCF0:USTF0",1750224664266,0.002,105560.0,105550.0,2.15034128]
["bitfinex-derivatives","BTCF0:USTF0",1750224669666,0.0646,105560.0,105550.0,2.15034128]
["bitfinex-derivatives","BTCF0:USTF0",1750224672574,0.1851,105560.0,105550.0,2.15034128]
["bitfinex-derivatives","BTCF0:USTF0",1750224673985,0.1851,105560.0,105550.0,1.97444128]
["bitfinex-derivatives","BTCF0:USTF0",1750224676985,0.1851,105560.0,105550.0,1.97841472]
["bitfinex-derivatives","BTCF0:USTF0",1750224677891,0.1851,105560.0,105550.0,1.97444128]
["bitfinex-derivatives","BTCF0:USTF0",1750224679592,0.1851,105560.0,105550.0,1.26724128]
["bitfinex-derivatives","BTCF0:USTF0",1750224679788,0.1851,105560.0,105550.0,0.99510505]
["bitfinex-derivatives","BTCF0:USTF0",1750224679989,0.1851,105560.0,105550.0,1.70226505]
["bitfinex-derivatives","BTCF0:USTF0",1750224680490,0.1851,105560.0,105550.0,2.05226505]
["bitfinex-derivatives","BTCF0:USTF0",1750224682694,0.1851,105560.0,105550.0,1.72917181]
["bitfinex-derivatives","BTCF0:USTF0",1750224682897,0.1851,105560.0,105550.0,2.05226505]
["bitfinex-derivatives","BTCF0:USTF0",1750224684890,0.1851,105560.0,105550.0,3.55226505]
["bitfinex-derivatives","BTCF0:USTF0",1750224696397,0.1851,105560.0,105550.0,3.61226505]
["bitfinex-derivatives","BTCF0:USTF0",1750224696592,0.1851,105560.0,105550.0,3.67236505]
["bitfinex-derivatives","BTCF0:USTF0",1750224697406,0.1851,105560.0,105550.0,3.73316505]
["bitfinex-derivatives","BTCF0:USTF0",1750224698401,0.1272,105560.0,105550.0,3.73316505]
["bitfinex-derivatives","BTCF0:USTF0",1750224698802,0.002,105560.0,105550.0,3.89471167]
["bitfinex-derivatives","BTCF0:USTF0",1750224699103,0.002,105560.0,105550.0,3.73316505]
["bitfinex-derivatives","BTCF0:USTF0",1750224699306,0.002,105560.0,105550.0,3.8568479]
["bitfinex-derivatives","BTCF0:USTF0",1750224701007,0.00014208,105570.0,105560.0,0.1894279]
["bitfinex-derivatives","BTCF0:USTF0",1750224701198,0.30359099,105580.0,105570.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1750224701404,0.63359099,105580.0,105570.0,1.47938096]
["bitfinex-derivatives","BTCF0:USTF0",1750224701603,0.63359099,105580.0,105570.0,2.95099711]
["bitfinex-derivatives","BTCF0:USTF0",1750224701905,0.63359099,105580.0,105570.0,2.97938124]
["bitfinex-derivatives","BTCF0:USTF0",1750224702109,0.63359099,105580.0,105570.0,2.95099711]
["bitfinex-derivatives","BTCF0:USTF0",1750224702509,0.63359099,105580.0,105570.0,2.9604652]
["bitfinex-derivatives","BTCF0:USTF0",1750224702710,0.63359099,105580.0,105570.0,2.95097368]
["bitfinex-derivatives","BTCF0:USTF0",1750224703107,0.63359099,105580.0,105570.0,2.9604652]
["bitfinex-derivatives","BTCF0:USTF0",1750224703710,0.63459099,105580.0,105570.0,2.9614652]
["bitfinex-derivatives","BTCF0:USTF0",1750224704011,0.63459099,105580.0,105570.0,2.99081242]
["bitfinex-derivatives","BTCF0:USTF0",1750224705607,0.63459099,105580.0,105570.0,2.9624652]
["bitfinex-derivatives","BTCF0:USTF0",1750224705913,0.63459099,105580.0,105570.0,3.05040599]
["bitfinex-derivatives","BTCF0:USTF0",1750224706312,0.63459099,105580.0,105570.0,3.10740599]
["bitfinex-derivatives","BTCF0:USTF0",1750224708008,0.63459099,105580.0,105570.0,3.06956137]
["bitfinex-derivatives","BTCF0:USTF0",1750224710614,0.63459099,105580.0,105570.0,3.10740599]
["bitfinex-derivatives","BTCF0:USTF0",1750224712114,0.63459099,105580.0,105570.0,3.06956137]
["bitfinex-derivatives","BTCF0:USTF0",1750224712712,0.60449099,105580.0,105570.0,3.06956137]
["bitfinex-derivatives","BTCF0:USTF0",1750224713615,0.60449099,105580.0,105570.0,3.64436137]
["bitfinex-derivatives","BTCF0:USTF0",1750224714415,0.5285872,105580.0,105570.0,3.64436137]
["bitfinex-derivatives","BTCF0:USTF0",1750224721221,0.5285872,105580.0,105570.0,2.14436137]
["bitfinex-derivatives","BTCF0:USTF0",1750224722423,0.5285872,105580.0,105570.0,2.18220599]
["bitfinex-derivatives","BTCF0:USTF0",1750224722721,0.5285872,105580.0,105570.0,2.24430599]
["bitfinex-derivatives","BTCF0:USTF0",1750224723116,0.2968218,105580.0,105570.0,1.98800799]
["bitfinex-derivatives","BTCF0:USTF0",1750224723318,0.0301,105590.0,105580.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1750224723514,0.3501,105590.0,105580.0,1.85376972]
["bitfinex-derivatives","BTCF0:USTF0",1750224723714,0.1301,105590.0,105580.0,2.01531634]
["bitfinex-derivatives","BTCF0:USTF0",1750224723914,0.1301,105590.0,105580.0,2.23506096]
["bitfinex-derivatives","BTCF0:USTF0",1750224724123,0.1301,105590.0,105580.0,2.20674573]
["bitfinex-derivatives","BTCF0:USTF0",1750224724416,0.1311,105590.0,105580.0,2.20674573]
["bitfinex-derivatives","BTCF0:USTF0",1750224724624,0.1311,105590.0,105580.0,2.23505583]
["bitfinex-derivatives","BTCF0:USTF0",1750224725021,0.1311,105590.0,105580.0,2.23605583]
["bitfinex-derivatives","BTCF0:USTF0",1750224725220,0.2474,105590.0,105580.0,2.23605583]
["bitfinex-derivatives","BTCF0:USTF0",1750224725420,0.2474,105590.0,105580.0,2.07450921]
["bitfinex-derivatives","BTCF0:USTF0",1750224726218,0.2474,105590.0,105580.0,2.23605583]
["bitfinex-derivatives","BTCF0:USTF0",1750224726816,0.2474,105590.0,105580.0,2.20774573]
["bitfinex-derivatives","BTCF0:USTF0",1750224727823,0.2474,105590.0,105580.0,2.26431872]
["bitfinex-derivatives","BTCF0:USTF0",1750224728921,0.2474,105590.0,105580.0,2.20774573]
["bitfinex-derivatives","BTCF0:USTF0",1750224731525,0.1474,105590.0,105580.0,2.20774573]
["bitfinex-derivatives","BTCF0:USTF0",1750224739323,0.2085,105590.0,105580.0,2.20774573]
["bitfinex-derivatives","BTCF0:USTF0",1750224741737,0.2085,105590.0,105580.0,0.93945911]
["bitfinex-derivatives","BTCF0:USTF0",1750224741927,0.2085,105590.0,105580.0,1.64669911]
["bitfinex-derivatives","BTCF0:USTF0",1750224742127,0.2385,105590.0,105580.0,1.64685911]
["bitfinex-derivatives","BTCF0:USTF0",1750224742329,0.2385,105590.0,105580.0,1.67519833]
["bitfinex-derivatives","BTCF0:USTF0",1750224743727,0.2385,105590.0,105580.0,1.64685911]
["bitfinex-derivatives","BTCF0:USTF0",1750224745236,0.2385,105590.0,105580.0,0.93945911]
["bitfinex-derivatives","BTCF0:USTF0",1750224745437,0.2385,105590.0,105580.0,1.64685911]
["bitfinex-derivatives","BTCF0:USTF0",1750224752344,0.2385,105590.0,105580.0,1.7034321]
["bitfinex-derivatives","BTCF0:USTF0",1750224752647,0.2385,105590.0,105580.0,1.70343701]
["bitfinex-derivatives","BTCF0:USTF0",1750224753845,0.2385,105590.0,105580.0,1.12875701]
["bitfinex-derivatives","BTCF0:USTF0",1750224756842,0.4278741,105590.0,105580.0,1.09066748]
["bitfinex-derivatives","BTCF0:USTF0",1750224757048,0.3978741,105590.0,105580.0,1.12852035]
["bitfinex-derivatives","BTCF0:USTF0",1750224757244,0.7578741,105590.0,105580.0,1.12852035]
["bitfinex-derivatives","BTCF0:USTF0",1750224757444,0.7578741,105590.0,105580.0,1.07194736]
["bitfinex-derivatives","BTCF0:USTF0",1750224758142,0.2484,105590.0,105580.0,1.24946736]
["bitfinex-derivatives","BTCF0:USTF0",1750224758343,0.2484,105590.0,105580.0,1.41101398]
["bitfinex-derivatives","BTCF0:USTF0",1750224758547,0.2484,105590.0,105580.0,1.53491398]
["bitfinex-derivatives","BTCF0:USTF0",1750224759347,0.2484,105590.0,105580.0,1.57491398]
["bitfinex-derivatives","BTCF0:USTF0",1750224764345,0.2484,105590.0,105580.0,1.63361398]
["bitfinex-derivatives","BTCF0:USTF0",1750224769950,0.2785,105590.0,105580.0,1.63361398]
["bitfinex-derivatives","BTCF0:USTF0",1750224773653,0.2785,105590.0,105580.0,1.14897412]
["bitfinex-derivatives","BTCF0:USTF0",1750224773851,0.2785,105590.0,105580.0,1.63361398]
["bitfinex-derivatives","BTCF0:USTF0",1750224783162,0.2785,105590.0,105580.0,1.76613398]
["bitfinex-derivatives","BTCF0:USTF0",1750224790163,0.2085,105590.0,105580.0,1.76613398]
["bitfinex-derivatives","BTCF0:USTF0",1750224796968,0.2085,105590.0,105580.0,1.82270697]
["bitfinex-derivatives","BTCF0:USTF0",1750224798363,0.2085,105590.0,105580.0,1.76613398]
["bitfinex-derivatives","BTCF0:USTF0",1750224808185,0.2085,105590.0,105580.0,1.82270697]
["bitfinex-derivatives","BTCF0:USTF0",1750224808499,0.2085,105590.0,105580.0,1.69018697]
["bitfinex-derivatives","BTCF0:USTF0",1750224808795,0.2085,105590.0,105580.0,2.39754697]
["bitfinex-derivatives","BTCF0:USTF0",1750224810800,0.2085,105590.0,105580.0,2.40152041]
["bitfinex-derivatives","BTCF0:USTF0",1750224811499,0.2085,105590.0,105580.0,2.34494742]
["bitfinex-derivatives","BTCF0:USTF0",1750224820706,0.2085,105590.0,105580.0,1.86030756]
["bitfinex-derivatives","BTCF0:USTF0",1750224820906,0.2085,105590.0,105580.0,2.34494742]
["bitfinex-derivatives","BTCF0:USTF0",1750224821101,0.2085,105590.0,105580.0,2.40152041]
["bitfinex-derivatives","BTCF0:USTF0",1750224824811,0.2085,105590.0,105580.0,2.40150965]
["bitfinex-derivatives","BTCF0:USTF0",1750224826916,0.2085,105590.0,105580.0,2.36366754]
["bitfinex-derivatives","BTCF0:USTF0",1750224829913,0.2085,105590.0,105580.0,2.40151271]
["bitfinex-derivatives","BTCF0:USTF0",1750224830119,0.2085,105590.0,105580.0,2.36366754]
["bitfinex-derivatives","BTCF0:USTF0",1750224833824,0.2085,105590.0,105580.0,2.40151167]
["bitfinex-derivatives","BTCF0:USTF0",1750224835721,0.2085,105590.0,105580.0,2.34281167]
["bitfinex-derivatives","BTCF0:USTF0",1750224835923,0.2085,105590.0,105580.0,1.99281167]
["bitfinex-derivatives","BTCF0:USTF0",1750224836119,0.2085,105590.0,105580.0,2.21473868]
["bitfinex-derivatives","BTCF0:USTF0",1750224837526,0.2085,105590.0,105580.0,1.64013868]
["bitfinex-derivatives","BTCF0:USTF0",1750224837727,0.2085,105590.0,105580.0,2.25501868]
["bitfinex-derivatives","BTCF0:USTF0",1750224839628,0.2085,105590.0,105580.0,2.31159167]
["bitfinex-derivatives","BTCF0:USTF0",1750224840327,0.3978746,105590.0,105580.0,0.94343206]
["bitfinex-derivatives","BTCF0:USTF0",1750224840518,0.7278746,105590.0,105580.0,0.6487305]
["bitfinex-derivatives","BTCF0:USTF0",1750224840723,0.7278746,105590.0,105580.0,0.97182374]
["bitfinex-derivatives","BTCF0:USTF0",1750224840924,0.7278746,105590.0,105580.0,0.61088637]
["bitfinex-derivatives","BTCF0:USTF0",1750224841228,0.7278746,105590.0,105580.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1750224842931,0.7278746,105590.0,105580.0,0.61088637]
["bitfinex-derivatives","BTCF0:USTF0",1750224843530,0.7278746,105590.0,105580.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1750224845233,0.74434388,105590.0,105580.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1750224847134,0.74434388,105590.0,105580.0,0.61088637]
["bitfinex-derivatives","BTCF0:USTF0",1750224847336,0.74434388,105590.0,105580.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1750224847736,0.75374652,105590.0,105580.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1750224848131,0.74434388,105590.0,105580.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1750224849936,0.71424388,105590.0,105580.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1750224850137,0.72350516,105590.0,105580.0,0.61088637]
["bitfinex-derivatives","BTCF0:USTF0",1750224850337,0.72350516,105590.0,105580.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1750224850532,0.71424388,105590.0,105580.0,0.61088637]
["bitfinex-derivatives","BTCF0:USTF0",1750224850739,0.71424388,105590.0,105580.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1750224851834,0.71424388,105590.0,105580.0,0.90558793]
["bitfinex-derivatives","BTCF0:USTF0",1750224853339,0.8757905,105590.0,105580.0,0.74404131]
["bitfinex-derivatives","BTCF0:USTF0",1750224853641,1.0852145,105590.0,105580.0,0.74404131]
["bitfinex-derivatives","BTCF0:USTF0",1750224853834,0.92366788,105590.0,105580.0,0.74404131]
["bitfinex-derivatives","BTCF0:USTF0",1750224854030,1.0852145,105590.0,105580.0,0.74404131]
["bitfinex-derivatives","BTCF0:USTF0",1750224854235,1.0852145,105590.0,105580.0,0.58249469]
["bitfinex-derivatives","BTCF0:USTF0",1750224854534,1.0852145,105590.0,105580.0,0.74404131]
["bitfinex-derivatives","BTCF0:USTF0",1750224856243,0.73424388,105590.0,105580.0,0.74404131]
["bitfinex-derivatives","BTCF0:USTF0",1750224856438,0.8957905,105590.0,105580.0,0.74404131]
["bitfinex-derivatives","BTCF0:USTF0",1750224856740,0.90521853,105590.0,105580.0,0.74404131]
["bitfinex-derivatives","BTCF0:USTF0",1750224859945,0.72367191,105590.0,105580.0,0.74404131]
["bitfinex-derivatives","BTCF0:USTF0",1750224860145,0.88521853,105590.0,105580.0,0.90558793]
["bitfinex-derivatives","BTCF0:USTF0",1750224860346,0.72367191,105590.0,105580.0,0.90558793]
["bitfinex-derivatives","BTCF0:USTF0",1750224860541,1.28948388,105590.0,105580.0,0.90558793]
["bitfinex-derivatives","BTCF0:USTF0",1750224861544,1.28948388,105590.0,105580.0,0.54478793]
["bitfinex-derivatives","BTCF0:USTF0",1750224861939,1.28948388,105590.0,105580.0,0.90558793]
["bitfinex-derivatives","BTCF0:USTF0",1750224868458,1.4510305,105590.0,105580.0,0.90558793]
["bitfinex-derivatives","BTCF0:USTF0",1750224868855,1.28948388,105590.0,105580.0,0.90558793]
["bitfinex-derivatives","BTCF0:USTF0",1750224869158,1.29068388,105590.0,105580.0,0.90558793]
["bitfinex-derivatives","BTCF0:USTF0",1750224869363,1.29068388,105590.0,105580.0,1.02298793]
["bitfinex-derivatives","BTCF0:USTF0",1750224872261,1.4522305,105590.0,105580.0,0.66218793]
["bitfinex-derivatives","BTCF0:USTF0",1750224872560,1.4522305,105590.0,105580.0,1.02298793]
["bitfinex-derivatives","BTCF0:USTF0",1750224873261,1.4522305,105590.0,105580.0,0.66218793]
["bitfinex-derivatives","BTCF0:USTF0",1750224874064,1.4522305,105590.0,105580.0,1.02298793]
["bitfinex-derivatives","BTCF0:USTF0",1750224875058,1.4522305,105590.0,105580.0,0.66218793]
["bitfinex-derivatives","BTCF0:USTF0",1750224875862,1.29068388,105590.0,105580.0,0.66218793]
["bitfinex-derivatives","BTCF0:USTF0",1750224876865,1.29068388,105590.0,105580.0,1.07218793]
["bitfinex-derivatives","BTCF0:USTF0",1750224877366,1.29068388,105590.0,105580.0,1.01268793]
["bitfinex-derivatives","BTCF0:USTF0",1750224877861,1.29068388,105590.0,105580.0,0.95478793]
["bitfinex-derivatives","BTCF0:USTF0",1750224878466,1.4522305,105590.0,105580.0,0.95478793]
["bitfinex-derivatives","BTCF0:USTF0",1750224879166,1.4522305,105590.0,105580.0,0.63169469]
["bitfinex-derivatives","BTCF0:USTF0",1750224879362,1.4522305,105590.0,105580.0,0.95478793]
["bitfinex-derivatives","BTCF0:USTF0",1750224879867,1.8130305,105590.0,105580.0,0.95478793]
["bitfinex-derivatives","BTCF0:USTF0",1750224880166,1.86981834,105590.0,105580.0,0.79324161]
["bitfinex-derivatives","BTCF0:USTF0",1750224880368,1.87981834,105590.0,105580.0,0.79324161]
["bitfinex-derivatives","BTCF0:USTF0",1750224880767,1.66148388,105590.0,105580.0,0.79324161]
["bitfinex-derivatives","BTCF0:USTF0",1750224881069,1.4522305,105590.0,105580.0,0.79324161]
["bitfinex-derivatives","BTCF0:USTF0",1750224881270,1.4522305,105590.0,105580.0,1.15404161]
["bitfinex-derivatives","BTCF0:USTF0",1750224881567,1.4522305,105590.0,105580.0,0.79324161]
["bitfinex-derivatives","BTCF0:USTF0",1750224881765,1.29068388,105590.0,105580.0,0.79324161]
["bitfinex-derivatives","BTCF0:USTF0",1750224882071,1.4522305,105590.0,105580.0,0.95478823]
["bitfinex-derivatives","BTCF0:USTF0",1750224883772,1.4522305,105590.0,105580.0,0.98317991]
["bitfinex-derivatives","BTCF0:USTF0",1750224884179,1.4522305,105590.0,105580.0,0.95478823]
["bitfinex-derivatives","BTCF0:USTF0",1750224885672,1.4522305,105590.0,105580.0,0.98317991]
["bitfinex-derivatives","BTCF0:USTF0",1750224886071,1.4525105,105590.0,105580.0,0.98317991]
["bitfinex-derivatives","BTCF0:USTF0",1750224886881,1.4525105,105590.0,105580.0,0.95478823]
["bitfinex-derivatives","BTCF0:USTF0",1750224887179,1.4525105,105590.0,105580.0,1.31558823]
["bitfinex-derivatives","BTCF0:USTF0",1750224888478,1.4525105,105590.0,105580.0,0.95478823]
["bitfinex-derivatives","BTCF0:USTF0",1750224888679,1.4525105,105590.0,105580.0,1.31558823]
["bitfinex-derivatives","BTCF0:USTF0",1750224888974,1.29096388,105590.0,105580.0,1.15404161]
["bitfinex-derivatives","BTCF0:USTF0",1750224889179,1.4525105,105590.0,105580.0,1.15404161]
["bitfinex-derivatives","BTCF0:USTF0",1750224891580,1.4525105,105590.0,105580.0,0.79324161]
["bitfinex-derivatives","BTCF0:USTF0",1750224892882,1.4525105,105590.0,105580.0,0.60384931]
["bitfinex-derivatives","BTCF0:USTF0",1750224894178,1.8133105,105590.0,105580.0,0.60384931]
["bitfinex-derivatives","BTCF0:USTF0",1750224896882,1.87009834,105590.0,105580.0,0.60384931]
["bitfinex-derivatives","BTCF0:USTF0",1750224900487,1.70855172,105590.0,105580.0,0.60384931]
["bitfinex-derivatives","BTCF0:USTF0",1750224900686,1.87009834,105590.0,105580.0,0.60384931]
["bitfinex-derivatives","BTCF0:USTF0",1750224904187,1.87009834,105590.0,105580.0,0.79324161]
["bitfinex-derivatives","BTCF0:USTF0",1750224906087,1.87009834,105590.0,105580.0,0.63169499]
["bitfinex-derivatives","BTCF0:USTF0",1750224906288,1.87009834,105590.0,105580.0,0.79324161]
["bitfinex-derivatives","BTCF0:USTF0",1750224906483,1.97009834,105590.0,105580.0,0.44230269]
["bitfinex-derivatives","BTCF0:USTF0",1750224906785,2.57836652,105590.0,105570.0,0.02853376]
["bitfinex-derivatives","BTCF0:USTF0",1750224906981,1.11027338,105580.0,105570.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750224907188,0.1894102,105570.0,105560.0,0.3793665]
["bitfinex-derivatives","BTCF0:USTF0",1750224907486,1.87970996,105570.0,105560.0,0.16154662]
["bitfinex-derivatives","BTCF0:USTF0",1750224907687,1.87970996,105570.0,105560.0,0.35097482]
["bitfinex-derivatives","BTCF0:USTF0",1750224907889,1.87970996,105570.0,105560.0,0.16154662]
["bitfinex-derivatives","BTCF0:USTF0",1750224908592,0.1894282,105560.0,105550.0,0.8202807]
["bitfinex-derivatives","BTCF0:USTF0",1750224908885,0.83842707,105560.0,105550.0,0.7592807]
["bitfinex-derivatives","BTCF0:USTF0",1750224911190,0.6390282,105560.0,105550.0,0.7592807]
["bitfinex-derivatives","BTCF0:USTF0",1750224911390,0.80057482,105560.0,105550.0,0.7622807]
["bitfinex-derivatives","BTCF0:USTF0",1750224911891,0.81009288,105560.0,105550.0,0.7622807]
["bitfinex-derivatives","BTCF0:USTF0",1750224912900,0.81009288,105560.0,105550.0,0.36394208]
["bitfinex-derivatives","BTCF0:USTF0",1750224913085,0.81009288,105560.0,105550.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1750224914295,0.84794513,105560.0,105550.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1750224914496,0.84794513,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224914695,1.38029175,105560.0,105550.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1750224914893,1.40029175,105560.0,105550.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1750224915294,1.29553297,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224915493,1.29553297,105560.0,105550.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1750224916186,1.29553297,105560.0,105550.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750224916389,1.40029175,105560.0,105550.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1750224916791,1.53361175,105560.0,105550.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750224917198,1.21051851,105560.0,105550.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750224917393,1.53361175,105560.0,105550.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750224917797,1.74361175,105560.0,105550.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750224917997,1.74361175,105560.0,105550.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1750224918198,1.58206513,105560.0,105550.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750224918398,1.42051851,105560.0,105550.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1750224918601,1.74361175,105560.0,105550.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1750224918792,1.61029175,105560.0,105550.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1750224919297,1.41089288,105560.0,105550.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1750224919498,1.41089288,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224920402,1.41089288,105560.0,105550.0,0.35810804]
["bitfinex-derivatives","BTCF0:USTF0",1750224920703,1.41089288,105560.0,105550.0,0.19656142]
["bitfinex-derivatives","BTCF0:USTF0",1750224920911,1.41089288,105560.0,105550.0,0.35810804]
["bitfinex-derivatives","BTCF0:USTF0",1750224921108,1.41089288,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224921313,1.44874513,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224922107,1.44874513,105560.0,105550.0,0.35810804]
["bitfinex-derivatives","BTCF0:USTF0",1750224922309,1.41089288,105560.0,105550.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1750224922510,1.41089288,105560.0,105550.0,0.35810804]
["bitfinex-derivatives","BTCF0:USTF0",1750224922710,1.41089288,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224924007,1.41089288,105560.0,105550.0,0.35810804]
["bitfinex-derivatives","BTCF0:USTF0",1750224924312,1.5724395,105560.0,105550.0,0.35810804]
["bitfinex-derivatives","BTCF0:USTF0",1750224924516,1.2116395,105560.0,105550.0,0.35810804]
["bitfinex-derivatives","BTCF0:USTF0",1750224925310,1.2116395,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224925512,1.2711395,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224925719,1.2711395,105560.0,105550.0,0.35810804]
["bitfinex-derivatives","BTCF0:USTF0",1750224926210,1.66979175,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224928111,1.66979175,105560.0,105550.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1750224928316,1.66979175,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224930412,1.34669851,105560.0,105550.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1750224930617,1.66979175,105560.0,105550.0,0.16866214]
["bitfinex-derivatives","BTCF0:USTF0",1750224931417,1.66979175,105560.0,105550.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1750224932916,1.66979175,105560.0,105550.0,0.00611552]
["bitfinex-derivatives","BTCF0:USTF0",1750224933119,1.67079175,105560.0,105550.0,0.00611552]
["bitfinex-derivatives","BTCF0:USTF0",1750224933321,1.67179175,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224935419,1.69072734,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224937317,1.3676341,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224937520,1.69072734,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224938215,1.3676341,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224938610,1.69072734,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224939015,1.69072734,105560.0,105550.0,0.16566214]
["bitfinex-derivatives","BTCF0:USTF0",1750224939521,1.69072734,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224941424,2.40928734,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224941725,2.40928734,105560.0,105550.0,0.16566214]
["bitfinex-derivatives","BTCF0:USTF0",1750224942421,2.3524995,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224946033,2.40935854,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224946332,2.42821663,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224947734,2.42721663,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224947933,2.42921663,105560.0,105550.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750224948334,2.43121663,105560.0,105550.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750224950336,2.3554995,105560.0,105550.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750224953630,0.1894641,105540.0,105530.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750224953833,0.189482,105530.0,105520.0,0.27474832]
["bitfinex-derivatives","BTCF0:USTF0",1750224954033,0.95081504,105530.0,105520.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750224954233,1.31161504,105530.0,105520.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1750224954437,0.1895,105520.0,105510.0,1.16682482]
["bitfinex-derivatives","BTCF0:USTF0",1750224954739,1.29244662,105520.0,105510.0,1.16682482]
["bitfinex-derivatives","BTCF0:USTF0",1750224956236,1.29244662,105520.0,105510.0,1.03058482]
["bitfinex-derivatives","BTCF0:USTF0",1750224956435,1.29244662,105520.0,105510.0,0.66978482]
["bitfinex-derivatives","BTCF0:USTF0",1750224956737,1.29244662,105520.0,105510.0,0.67378482]
["bitfinex-derivatives","BTCF0:USTF0",1750224957037,1.29344662,105520.0,105510.0,0.67578482]
["bitfinex-derivatives","BTCF0:USTF0",1750224960240,0.8819,105520.0,105510.0,0.67578482]
["bitfinex-derivatives","BTCF0:USTF0",1750224960433,0.7719,105520.0,105510.0,0.67578482]
["bitfinex-derivatives","BTCF0:USTF0",1750224960638,0.8719,105520.0,105510.0,0.67578482]
["bitfinex-derivatives","BTCF0:USTF0",1750224960941,0.582,105520.0,105510.0,1.19813144]
["bitfinex-derivatives","BTCF0:USTF0",1750224961135,1.17653037,105520.0,105510.0,1.19813144]
["bitfinex-derivatives","BTCF0:USTF0",1750224962440,0.59553037,105520.0,105510.0,1.19813144]
["bitfinex-derivatives","BTCF0:USTF0",1750224962744,1.17737037,105520.0,105510.0,1.03658482]
["bitfinex-derivatives","BTCF0:USTF0",1750224963640,0.59553037,105520.0,105510.0,1.03658482]
["bitfinex-derivatives","BTCF0:USTF0",1750224963835,0.85725037,105520.0,105510.0,1.19813144]
["bitfinex-derivatives","BTCF0:USTF0",1750224964040,1.21725037,105520.0,105510.0,1.19813144]
["bitfinex-derivatives","BTCF0:USTF0",1750224964944,0.63553037,105520.0,105510.0,1.19813144]
["bitfinex-derivatives","BTCF0:USTF0",1750224965134,0.85717037,105520.0,105510.0,1.20210488]
["bitfinex-derivatives","BTCF0:USTF0",1750224965339,1.21717037,105520.0,105510.0,1.20210488]
["bitfinex-derivatives","BTCF0:USTF0",1750224966337,0.59252,105520.0,105510.0,1.20210488]
["bitfinex-derivatives","BTCF0:USTF0",1750224966544,0.92252,105520.0,105510.0,1.20210488]
["bitfinex-derivatives","BTCF0:USTF0",1750224966741,0.011,105520.0,105510.0,1.06855564]
["bitfinex-derivatives","BTCF0:USTF0",1750224966934,0.001,105520.0,105510.0,1.39164888]
["bitfinex-derivatives","BTCF0:USTF0",1750224967135,0.331,105520.0,105510.0,1.39164888]
["bitfinex-derivatives","BTCF0:USTF0",1750224967339,0.381,105520.0,105510.0,1.39164888]
["bitfinex-derivatives","BTCF0:USTF0",1750224968046,0.381,105520.0,105510.0,1.20210488]
["bitfinex-derivatives","BTCF0:USTF0",1750224969548,0.001,105520.0,105510.0,1.20210488]
["bitfinex-derivatives","BTCF0:USTF0",1750224971849,0.001,105520.0,105510.0,1.2303538]
["bitfinex-derivatives","BTCF0:USTF0",1750224975344,0.001,105520.0,105510.0,1.23044949]
["bitfinex-derivatives","BTCF0:USTF0",1750224979439,0.001,105520.0,105510.0,1.26829362]
["bitfinex-derivatives","BTCF0:USTF0",1750224981248,0.33014614,105540.0,105520.0,0.0947429]
["bitfinex-derivatives","BTCF0:USTF0",1750224981249,0.07386052,105540.0,105520.0,0.0947429]
["bitfinex-derivatives","BTCF0:USTF0",1750224981456,1.21561432,105540.0,105530.0,0.87337534]
["bitfinex-derivatives","BTCF0:USTF0",1750224981751,1.33281432,105540.0,105530.0,0.71182872]
["bitfinex-derivatives","BTCF0:USTF0",1750224982455,0.75273432,105540.0,105530.0,0.71182872]
["bitfinex-derivatives","BTCF0:USTF0",1750224982655,1.33305432,105540.0,105530.0,0.71182872]
["bitfinex-derivatives","BTCF0:USTF0",1750224982854,1.33405432,105540.0,105530.0,0.71182872]
["bitfinex-derivatives","BTCF0:USTF0",1750224984055,1.33605432,105540.0,105530.0,0.71282872]
["bitfinex-derivatives","BTCF0:USTF0",1750224984455,1.33605432,105540.0,105530.0,0.5512821]
["bitfinex-derivatives","BTCF0:USTF0",1750224984753,1.27922468,105540.0,105530.0,0.71282872]
["bitfinex-derivatives","BTCF0:USTF0",1750224985249,1.35635933,105540.0,105530.0,0.71282872]
["bitfinex-derivatives","BTCF0:USTF0",1750224986053,1.35635933,105540.0,105530.0,0.5512821]
["bitfinex-derivatives","BTCF0:USTF0",1750224986253,1.35635933,105540.0,105530.0,0.71282872]
["bitfinex-derivatives","BTCF0:USTF0",1750224987550,1.35635933,105540.0,105530.0,0.5512821]
["bitfinex-derivatives","BTCF0:USTF0",1750224987854,1.35635933,105540.0,105530.0,0.71282872]
["bitfinex-derivatives","BTCF0:USTF0",1750224991659,1.35635933,105540.0,105530.0,0.35202872]
["bitfinex-derivatives","BTCF0:USTF0",1750224992262,1.35635933,105540.0,105530.0,0.71282872]
["bitfinex-derivatives","BTCF0:USTF0",1750224995667,1.35635933,105540.0,105530.0,0.71680216]
["bitfinex-derivatives","BTCF0:USTF0",1750224996967,1.16824553,105540.0,105530.0,0.87834878]
["bitfinex-derivatives","BTCF0:USTF0",1750224997569,1.16812553,105540.0,105530.0,0.87834878]
["bitfinex-derivatives","BTCF0:USTF0",1750224997972,1.16812553,105540.0,105530.0,0.90672482]
["bitfinex-derivatives","BTCF0:USTF0",1750224998163,1.16812553,105540.0,105530.0,0.87834878]
["bitfinex-derivatives","BTCF0:USTF0",1750224998670,0.33003088,105540.0,105530.0,0.90672482]
["bitfinex-derivatives","BTCF0:USTF0",1750224998870,0.33003088,105540.0,105530.0,1.08752482]
["bitfinex-derivatives","BTCF0:USTF0",1750225000171,0.33003088,105540.0,105530.0,1.66904482]
["bitfinex-derivatives","BTCF0:USTF0",1750225003076,0.13003088,105540.0,105530.0,1.66904482]
["bitfinex-derivatives","BTCF0:USTF0",1750225013082,0.31949498,105540.0,105530.0,1.66904482]
["bitfinex-derivatives","BTCF0:USTF0",1750225013278,0.30923088,105540.0,105530.0,1.66904482]
["bitfinex-derivatives","BTCF0:USTF0",1750225015189,0.30923088,105540.0,105530.0,1.60994482]
["bitfinex-derivatives","BTCF0:USTF0",1750225016588,0.30923088,105540.0,105530.0,1.54814482]
["bitfinex-derivatives","BTCF0:USTF0",1750225019187,0.19923088,105540.0,105530.0,1.54814482]
["bitfinex-derivatives","BTCF0:USTF0",1750225019485,0.19923088,105540.0,105530.0,3.04814482]
["bitfinex-derivatives","BTCF0:USTF0",1750225020991,0.19923088,105540.0,105530.0,3.17044482]
["bitfinex-derivatives","BTCF0:USTF0",1750225021781,0.19923088,105540.0,105530.0,3.20828895]
["bitfinex-derivatives","BTCF0:USTF0",1750225023190,0.02003088,105540.0,105530.0,3.69983557]
["bitfinex-derivatives","BTCF0:USTF0",1750225023390,0.03024208,105550.0,105540.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1750225023590,0.37712972,105550.0,105540.0,1.38414026]
["bitfinex-derivatives","BTCF0:USTF0",1750225023790,0.37712972,105550.0,105540.0,1.22259364]
["bitfinex-derivatives","BTCF0:USTF0",1750225024894,0.37812972,105550.0,105540.0,1.38414026]
["bitfinex-derivatives","BTCF0:USTF0",1750225025595,0.37912972,105550.0,105540.0,1.38414026]
["bitfinex-derivatives","BTCF0:USTF0",1750225026396,0.11912972,105550.0,105540.0,1.39362799]
["bitfinex-derivatives","BTCF0:USTF0",1750225026592,0.01902972,105550.0,105540.0,1.75362799]
["bitfinex-derivatives","BTCF0:USTF0",1750225026792,0.1207,105560.0,105550.0,0.1894461]
["bitfinex-derivatives","BTCF0:USTF0",1750225026993,0.11195285,105570.0,105560.0,0.1894282]
["bitfinex-derivatives","BTCF0:USTF0",1750225027196,0.61035285,105570.0,105560.0,0.87332144]
["bitfinex-derivatives","BTCF0:USTF0",1750225027396,0.57250157,105570.0,105560.0,1.06321415]
["bitfinex-derivatives","BTCF0:USTF0",1750225027602,0.57250157,105570.0,105560.0,0.90166753]
["bitfinex-derivatives","BTCF0:USTF0",1750225027791,0.572143,105570.0,105560.0,0.93951166]
["bitfinex-derivatives","BTCF0:USTF0",1750225028100,0.576143,105570.0,105560.0,0.93951166]
["bitfinex-derivatives","BTCF0:USTF0",1750225028793,0.576143,105570.0,105560.0,0.94051166]
["bitfinex-derivatives","BTCF0:USTF0",1750225029098,0.580143,105570.0,105560.0,0.94051166]
["bitfinex-derivatives","BTCF0:USTF0",1750225029491,0.580143,105570.0,105560.0,1.07655166]
["bitfinex-derivatives","BTCF0:USTF0",1750225029691,0.576143,105570.0,105560.0,1.07655166]
["bitfinex-derivatives","BTCF0:USTF0",1750225030595,0.572143,105570.0,105560.0,1.07655166]
["bitfinex-derivatives","BTCF0:USTF0",1750225030799,0.572143,105570.0,105560.0,0.91498739]
["bitfinex-derivatives","BTCF0:USTF0",1750225031300,0.572143,105570.0,105560.0,0.92428651]
["bitfinex-derivatives","BTCF0:USTF0",1750225031898,0.572143,105570.0,105560.0,0.85809629]
["bitfinex-derivatives","BTCF0:USTF0",1750225034501,0.572143,105570.0,105560.0,0.91929629]
["bitfinex-derivatives","BTCF0:USTF0",1750225034700,0.572143,105570.0,105560.0,0.98289629]
["bitfinex-derivatives","BTCF0:USTF0",1750225036097,0.572143,105570.0,105560.0,0.82136732]
["bitfinex-derivatives","BTCF0:USTF0",1750225036403,0.572143,105570.0,105560.0,0.98289629]
["bitfinex-derivatives","BTCF0:USTF0",1750225037190,0.572143,105570.0,105560.0,0.92169629]
["bitfinex-derivatives","BTCF0:USTF0",1750225041212,0.222143,105570.0,105560.0,0.92169629]
["bitfinex-derivatives","BTCF0:USTF0",1750225041509,0.222143,105570.0,105560.0,0.92566973]
["bitfinex-derivatives","BTCF0:USTF0",1750225046311,0.222143,105570.0,105560.0,0.86206973]
["bitfinex-derivatives","BTCF0:USTF0",1750225048010,0.222143,105570.0,105560.0,0.89041582]
["bitfinex-derivatives","BTCF0:USTF0",1750225052719,0.222143,105570.0,105560.0,0.52961582]
["bitfinex-derivatives","BTCF0:USTF0",1750225052911,0.222143,105570.0,105560.0,1.41277153]
["bitfinex-derivatives","BTCF0:USTF0",1750225068335,0.4115534,105570.0,105560.0,1.41277153]
["bitfinex-derivatives","BTCF0:USTF0",1750225069334,0.4115534,105570.0,105560.0,1.27673153]
["bitfinex-derivatives","BTCF0:USTF0",1750225069634,0.4115534,105570.0,105560.0,1.99033153]
["bitfinex-derivatives","BTCF0:USTF0",1750225070737,0.222143,105570.0,105560.0,1.99033153]
["bitfinex-derivatives","BTCF0:USTF0",1750225071227,0.25999428,105570.0,105560.0,1.99033153]
["bitfinex-derivatives","BTCF0:USTF0",1750225072638,0.25999428,105570.0,105560.0,2.04833153]
["bitfinex-derivatives","BTCF0:USTF0",1750225073034,0.25999428,105570.0,105560.0,2.10923153]
["bitfinex-derivatives","BTCF0:USTF0",1750225075439,0.222143,105570.0,105560.0,2.14707566]
["bitfinex-derivatives","BTCF0:USTF0",1750225077540,0.222143,105570.0,105560.0,2.08617566]
["bitfinex-derivatives","BTCF0:USTF0",1750225077839,0.4115534,105570.0,105560.0,2.08553566]
["bitfinex-derivatives","BTCF0:USTF0",1750225078339,0.222143,105570.0,105560.0,2.08553566]
["bitfinex-derivatives","BTCF0:USTF0",1750225079839,0.222143,105570.0,105560.0,3.58553566]
["bitfinex-derivatives","BTCF0:USTF0",1750225081041,0.222143,105570.0,105560.0,3.64753566]
["bitfinex-derivatives","BTCF0:USTF0",1750225081341,0.25999428,105570.0,105560.0,3.60969153]
["bitfinex-derivatives","BTCF0:USTF0",1750225081542,0.25999428,105570.0,105560.0,3.66769153]
["bitfinex-derivatives","BTCF0:USTF0",1750225082545,0.25999428,105570.0,105560.0,3.82923387]
["bitfinex-derivatives","BTCF0:USTF0",1750225083946,0.20279428,105570.0,105560.0,3.82923387]
["bitfinex-derivatives","BTCF0:USTF0",1750225085046,0.20279428,105570.0,105560.0,3.66769153]
["bitfinex-derivatives","BTCF0:USTF0",1750225087247,0.20279428,105570.0,105560.0,3.70553566]
["bitfinex-derivatives","BTCF0:USTF0",1750225087448,0.20279428,105570.0,105560.0,3.66769153]
["bitfinex-derivatives","BTCF0:USTF0",1750225088045,0.20279428,105570.0,105560.0,2.95473153]
["bitfinex-derivatives","BTCF0:USTF0",1750225088348,0.20279428,105570.0,105560.0,3.66721153]
["bitfinex-derivatives","BTCF0:USTF0",1750225088551,0.26139428,105570.0,105560.0,3.66721153]
["bitfinex-derivatives","BTCF0:USTF0",1750225091055,0.26139428,105570.0,105560.0,2.95473153]
["bitfinex-derivatives","BTCF0:USTF0",1750225091348,0.573543,105570.0,105560.0,1.31457566]
["bitfinex-derivatives","BTCF0:USTF0",1750225091554,0.573543,105570.0,105560.0,2.02609566]
["bitfinex-derivatives","BTCF0:USTF0",1750225091743,0.80080478,105570.0,105560.0,1.31457566]
["bitfinex-derivatives","BTCF0:USTF0",1750225091946,0.7629535,105570.0,105560.0,1.31457566]
["bitfinex-derivatives","BTCF0:USTF0",1750225092355,0.80080478,105570.0,105560.0,1.30527654]
["bitfinex-derivatives","BTCF0:USTF0",1750225093051,0.80080478,105570.0,105560.0,0.90663241]
["bitfinex-derivatives","BTCF0:USTF0",1750225095255,0.80080478,105570.0,105560.0,0.91611978]
["bitfinex-derivatives","BTCF0:USTF0",1750225095456,0.83090478,105570.0,105560.0,0.90663241]
["bitfinex-derivatives","BTCF0:USTF0",1750225095858,0.83090478,105570.0,105560.0,0.87828632]
["bitfinex-derivatives","BTCF0:USTF0",1750225096448,0.83090478,105570.0,105560.0,0.9066647]
["bitfinex-derivatives","BTCF0:USTF0",1750225096647,0.83090478,105570.0,105560.0,0.87828632]
["bitfinex-derivatives","BTCF0:USTF0",1750225096851,0.7930535,105570.0,105560.0,0.87828632]
["bitfinex-derivatives","BTCF0:USTF0",1750225097157,0.8309441,105570.0,105560.0,0.90666342]
["bitfinex-derivatives","BTCF0:USTF0",1750225097353,0.8309441,105570.0,105560.0,0.87828632]
["bitfinex-derivatives","BTCF0:USTF0",1750225097549,0.7930535,105570.0,105560.0,0.87828632]
["bitfinex-derivatives","BTCF0:USTF0",1750225098358,0.8309441,105570.0,105560.0,0.90666144]
["bitfinex-derivatives","BTCF0:USTF0",1750225098759,0.8309441,105570.0,105560.0,0.87828632]
["bitfinex-derivatives","BTCF0:USTF0",1750225100258,0.8309441,105570.0,105560.0,0.9066582]
["bitfinex-derivatives","BTCF0:USTF0",1750225100459,0.8309441,105570.0,105560.0,0.91595377]
["bitfinex-derivatives","BTCF0:USTF0",1750225100758,0.6415336,105570.0,105560.0,0.91595377]
["bitfinex-derivatives","BTCF0:USTF0",1750225101058,0.8309441,105570.0,105560.0,0.91595377]
["bitfinex-derivatives","BTCF0:USTF0",1750225102258,0.8309441,105570.0,105560.0,0.9066582]
["bitfinex-derivatives","BTCF0:USTF0",1750225103860,1.4084241,105570.0,105560.0,0.9066582]
["bitfinex-derivatives","BTCF0:USTF0",1750225104863,1.4084241,105570.0,105560.0,0.58357352]
["bitfinex-derivatives","BTCF0:USTF0",1750225105055,1.4084241,105570.0,105560.0,0.9066582]
["bitfinex-derivatives","BTCF0:USTF0",1750225112262,1.4084241,105570.0,105560.0,0.87828632]
["bitfinex-derivatives","BTCF0:USTF0",1750225113868,1.4084241,105570.0,105560.0,0.9066582]
["bitfinex-derivatives","BTCF0:USTF0",1750225119573,1.4083841,105570.0,105560.0,0.9066582]
["bitfinex-derivatives","BTCF0:USTF0",1750225119770,1.408384,105570.0,105560.0,0.9066582]
["bitfinex-derivatives","BTCF0:USTF0",1750225134083,2.05745598,105570.0,105560.0,0.19440184]
["bitfinex-derivatives","BTCF0:USTF0",1750225134280,2.02956538,105570.0,105560.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750225134687,2.02956538,105570.0,105560.0,0.35594418]
["bitfinex-derivatives","BTCF0:USTF0",1750225135185,1.97273574,105570.0,105560.0,0.35594418]
["bitfinex-derivatives","BTCF0:USTF0",1750225135382,0.1894284,105560.0,105550.0,0.2841528]
["bitfinex-derivatives","BTCF0:USTF0",1750225135585,0.90053616,105560.0,105550.0,0.44569514]
["bitfinex-derivatives","BTCF0:USTF0",1750225135886,1.22342998,105560.0,105550.0,0.44569514]
["bitfinex-derivatives","BTCF0:USTF0",1750225136489,1.23292314,105560.0,105550.0,0.44569514]
["bitfinex-derivatives","BTCF0:USTF0",1750225136987,1.21392679,105560.0,105550.0,0.44769514]
["bitfinex-derivatives","BTCF0:USTF0",1750225137689,1.21392679,105560.0,105550.0,0.44869514]
["bitfinex-derivatives","BTCF0:USTF0",1750225137882,1.05238445,105560.0,105550.0,0.44869514]
["bitfinex-derivatives","BTCF0:USTF0",1750225138083,1.21392679,105560.0,105550.0,0.44869514]
["bitfinex-derivatives","BTCF0:USTF0",1750225138792,1.21392679,105560.0,105550.0,0.35397694]
["bitfinex-derivatives","BTCF0:USTF0",1750225139184,1.21392679,105560.0,105550.0,0.1924346]
["bitfinex-derivatives","BTCF0:USTF0",1750225139390,1.21392679,105560.0,105550.0,0.35397694]
["bitfinex-derivatives","BTCF0:USTF0",1750225139984,1.21392679,105560.0,105550.0,0.16454234]
["bitfinex-derivatives","BTCF0:USTF0",1750225140191,1.24392679,105560.0,105550.0,0.16454234]
["bitfinex-derivatives","BTCF0:USTF0",1750225141083,1.30382679,105560.0,105550.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1750225141287,1.14228445,105560.0,105550.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1750225141489,0.78148445,105560.0,105550.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1750225141689,0.94302679,105560.0,105550.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1750225143494,0.75199129,105560.0,105550.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1750225144093,0.74199129,105560.0,105550.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1750225145191,0.74199129,105560.0,105550.0,0.35796208]
["bitfinex-derivatives","BTCF0:USTF0",1750225146090,0.75152392,105560.0,105550.0,0.35796208]
["bitfinex-derivatives","BTCF0:USTF0",1750225147797,0.76848562,105560.0,105550.0,0.35796208]
["bitfinex-derivatives","BTCF0:USTF0",1750225149491,1.12928562,105560.0,105550.0,0.35796208]
["bitfinex-derivatives","BTCF0:USTF0",1750225149694,1.29082796,105560.0,105550.0,0.35796208]
["bitfinex-derivatives","BTCF0:USTF0",1750225149894,0.76848562,105560.0,105550.0,0.35796208]
["bitfinex-derivatives","BTCF0:USTF0",1750225154893,0.82534486,105560.0,105550.0,0.41596208]
["bitfinex-derivatives","BTCF0:USTF0",1750225156092,1.18614486,105560.0,105550.0,0.41596208]
["bitfinex-derivatives","BTCF0:USTF0",1750225156298,0.82534486,105560.0,105550.0,0.41596208]
["bitfinex-derivatives","BTCF0:USTF0",1750225157501,1.18614486,105560.0,105550.0,0.41596208]
["bitfinex-derivatives","BTCF0:USTF0",1750225159200,0.82534486,105560.0,105550.0,0.41596208]
["bitfinex-derivatives","BTCF0:USTF0",1750225160390,0.82533581,105560.0,105550.0,0.41596208]
["bitfinex-derivatives","BTCF0:USTF0",1750225160895,0.78748197,105560.0,105550.0,0.41596208]
["bitfinex-derivatives","BTCF0:USTF0",1750225162000,0.94902431,105560.0,105550.0,0.41596208]
["bitfinex-derivatives","BTCF0:USTF0",1750225162203,0.94902431,105560.0,105550.0,0.06497344]
["bitfinex-derivatives","BTCF0:USTF0",1750225162500,0.94902431,105560.0,105550.0,0.16851578]
["bitfinex-derivatives","BTCF0:USTF0",1750225162704,0.94902431,105560.0,105550.0,0.35796208]
["bitfinex-derivatives","BTCF0:USTF0",1750225163694,0.94902431,105560.0,105550.0,0.16851578]
["bitfinex-derivatives","BTCF0:USTF0",1750225165300,0.96902431,105560.0,105550.0,0.16851578]
["bitfinex-derivatives","BTCF0:USTF0",1750225167993,1.34982431,105560.0,105550.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750225168194,2.14714431,105560.0,105550.0,0.16851578]
["bitfinex-derivatives","BTCF0:USTF0",1750225174006,1.90714431,105560.0,105550.0,0.16851578]
["bitfinex-derivatives","BTCF0:USTF0",1750225174306,1.93714431,105560.0,105550.0,0.16851578]
["bitfinex-derivatives","BTCF0:USTF0",1750225180809,1.93714431,105560.0,105550.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750225181113,1.93714431,105560.0,105550.0,0.16851578]
["bitfinex-derivatives","BTCF0:USTF0",1750225181302,1.91714431,105560.0,105550.0,0.16851578]
["bitfinex-derivatives","BTCF0:USTF0",1750225182111,1.91714431,105560.0,105550.0,0.16751578]
["bitfinex-derivatives","BTCF0:USTF0",1750225182299,1.91814431,105560.0,105550.0,0.16751578]
["bitfinex-derivatives","BTCF0:USTF0",1750225183111,1.91814431,105560.0,105550.0,0.16551578]
["bitfinex-derivatives","BTCF0:USTF0",1750225183908,0.1894643,105540.0,105530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750225184106,1.69288479,105540.0,105530.0,0.16168442]
["bitfinex-derivatives","BTCF0:USTF0",1750225184311,1.81418479,105540.0,105530.0,0.16168442]
["bitfinex-derivatives","BTCF0:USTF0",1750225184608,1.69045147,105540.0,105530.0,0.35116662]
["bitfinex-derivatives","BTCF0:USTF0",1750225184801,1.69045147,105540.0,105530.0,0.41146662]
["bitfinex-derivatives","BTCF0:USTF0",1750225185311,1.69145147,105540.0,105530.0,0.41146662]
["bitfinex-derivatives","BTCF0:USTF0",1750225185513,1.634595,105540.0,105530.0,0.41146662]
["bitfinex-derivatives","BTCF0:USTF0",1750225186310,1.634595,105540.0,105530.0,0.53756662]
["bitfinex-derivatives","BTCF0:USTF0",1750225189821,1.634595,105540.0,105530.0,0.54154006]
["bitfinex-derivatives","BTCF0:USTF0",1750225190922,0.936095,105540.0,105530.0,0.7030824]
["bitfinex-derivatives","BTCF0:USTF0",1750225191125,1.152495,105540.0,105530.0,1.0638824]
["bitfinex-derivatives","BTCF0:USTF0",1750225195327,1.152495,105540.0,105530.0,1.07709436]
["bitfinex-derivatives","BTCF0:USTF0",1750225196422,0.3858307,105540.0,105530.0,1.21097436]
["bitfinex-derivatives","BTCF0:USTF0",1750225196616,1.152495,105540.0,105530.0,1.21097436]
["bitfinex-derivatives","BTCF0:USTF0",1750225196829,1.11464598,105540.0,105530.0,1.21097436]
["bitfinex-derivatives","BTCF0:USTF0",1750225197630,1.11464598,105540.0,105530.0,1.1977624]
["bitfinex-derivatives","BTCF0:USTF0",1750225198521,0.53744598,105540.0,105530.0,1.1977624]
["bitfinex-derivatives","BTCF0:USTF0",1750225198723,0.53744588,105540.0,105530.0,1.22611842]
["bitfinex-derivatives","BTCF0:USTF0",1750225199027,0.92514168,105540.0,105530.0,1.38766076]
["bitfinex-derivatives","BTCF0:USTF0",1750225199416,0.34798168,105540.0,105530.0,1.40095312]
["bitfinex-derivatives","BTCF0:USTF0",1750225199623,0.92514168,105540.0,105530.0,1.23941078]
["bitfinex-derivatives","BTCF0:USTF0",1750225200533,1.11460598,105540.0,105530.0,1.24341078]
["bitfinex-derivatives","BTCF0:USTF0",1750225200830,1.11460598,105540.0,105530.0,1.24338242]
["bitfinex-derivatives","BTCF0:USTF0",1750225201130,1.11460598,105540.0,105530.0,1.24638242]
["bitfinex-derivatives","BTCF0:USTF0",1750225201323,1.11460598,105540.0,105530.0,1.40792476]
["bitfinex-derivatives","BTCF0:USTF0",1750225201324,0.34798168,105540.0,105530.0,1.40792476]
["bitfinex-derivatives","BTCF0:USTF0",1750225201525,0.01798168,105540.0,105530.0,1.40792476]
["bitfinex-derivatives","BTCF0:USTF0",1750225202024,0.32201152,105560.0,105550.0,0.1894463]
["bitfinex-derivatives","BTCF0:USTF0",1750225202331,1.20913152,105560.0,105550.0,0.88659498]
["bitfinex-derivatives","BTCF0:USTF0",1750225202525,1.1712825,105560.0,105550.0,1.05423098]
["bitfinex-derivatives","BTCF0:USTF0",1750225203519,1.1712825,105560.0,105550.0,1.06733339]
["bitfinex-derivatives","BTCF0:USTF0",1750225204234,1.1712825,105560.0,105550.0,1.05423098]
["bitfinex-derivatives","BTCF0:USTF0",1750225204433,1.123922,105560.0,105550.0,1.18811098]
["bitfinex-derivatives","BTCF0:USTF0",1750225204933,1.124922,105560.0,105550.0,1.18811098]
["bitfinex-derivatives","BTCF0:USTF0",1750225205534,1.124922,105560.0,105550.0,1.20121148]
["bitfinex-derivatives","BTCF0:USTF0",1750225205728,1.0775629,105560.0,105550.0,1.18811098]
["bitfinex-derivatives","BTCF0:USTF0",1750225205928,1.0775629,105560.0,105550.0,1.19208442]
["bitfinex-derivatives","BTCF0:USTF0",1750225206627,0.88812,105560.0,105550.0,1.19208442]
["bitfinex-derivatives","BTCF0:USTF0",1750225207231,1.0775484,105560.0,105550.0,1.19208442]
["bitfinex-derivatives","BTCF0:USTF0",1750225208531,0.311,105560.0,105550.0,1.19208442]
["bitfinex-derivatives","BTCF0:USTF0",1750225208729,0.88804,105560.0,105550.0,1.58122421]
["bitfinex-derivatives","BTCF0:USTF0",1750225209933,1.0774684,105560.0,105550.0,1.58122421]
["bitfinex-derivatives","BTCF0:USTF0",1750225210123,1.0774684,105560.0,105550.0,1.58522421]
["bitfinex-derivatives","BTCF0:USTF0",1750225210325,0.311,105560.0,105550.0,1.61288655]
["bitfinex-derivatives","BTCF0:USTF0",1750225210533,0.311,105560.0,105550.0,1.78453457]
["bitfinex-derivatives","BTCF0:USTF0",1750225210929,0.311,105560.0,105550.0,1.78753457]
["bitfinex-derivatives","BTCF0:USTF0",1750225211129,0.311,105560.0,105550.0,1.62599223]
["bitfinex-derivatives","BTCF0:USTF0",1750225211430,0.111,105560.0,105550.0,1.62599223]
["bitfinex-derivatives","BTCF0:USTF0",1750225212334,0.111,105560.0,105550.0,1.58818421]
["bitfinex-derivatives","BTCF0:USTF0",1750225212634,0.111,105560.0,105550.0,1.62599223]
["bitfinex-derivatives","BTCF0:USTF0",1750225213734,0.111,105560.0,105550.0,1.59765244]
["bitfinex-derivatives","BTCF0:USTF0",1750225213935,0.001,105560.0,105550.0,1.59765244]
["bitfinex-derivatives","BTCF0:USTF0",1750225214338,0.001,105560.0,105550.0,1.58814054]
["bitfinex-derivatives","BTCF0:USTF0",1750225217036,0.001,105560.0,105550.0,1.74968288]
["bitfinex-derivatives","BTCF0:USTF0",1750225220340,0.001,105560.0,105550.0,1.72138676]
["bitfinex-derivatives","BTCF0:USTF0",1750225222236,0.001,105560.0,105550.0,1.93915488]
["bitfinex-derivatives","BTCF0:USTF0",1750225222444,0.2840807,105590.0,105560.0,0.0473531]
["bitfinex-derivatives","BTCF0:USTF0",1750225222743,0.2840807,105590.0,105570.0,0.7516597]
["bitfinex-derivatives","BTCF0:USTF0",1750225222744,0.70054,105580.0,105570.0,0.7516597]
["bitfinex-derivatives","BTCF0:USTF0",1750225222943,0.4637,105580.0,105570.0,0.7516597]
["bitfinex-derivatives","BTCF0:USTF0",1750225223841,0.4637,105580.0,105570.0,1.07474438]
["bitfinex-derivatives","BTCF0:USTF0",1750225224642,0.4647,105580.0,105570.0,1.07474438]
["bitfinex-derivatives","BTCF0:USTF0",1750225225145,0.4647,105580.0,105570.0,1.08416055]
["bitfinex-derivatives","BTCF0:USTF0",1750225226946,0.4647,105580.0,105570.0,1.07474438]
["bitfinex-derivatives","BTCF0:USTF0",1750225229448,0.6540925,105580.0,105570.0,1.07474438]
["bitfinex-derivatives","BTCF0:USTF0",1750225231451,0.6540925,105580.0,105570.0,1.1030405]
["bitfinex-derivatives","BTCF0:USTF0",1750225232350,0.6540925,105580.0,105570.0,1.11261294]
["bitfinex-derivatives","BTCF0:USTF0",1750225234353,0.4647,105580.0,105570.0,1.11261294]
["bitfinex-derivatives","BTCF0:USTF0",1750225234547,0.6540925,105580.0,105570.0,1.11261294]
["bitfinex-derivatives","BTCF0:USTF0",1750225234947,0.7159925,105580.0,105570.0,1.1030405]
["bitfinex-derivatives","BTCF0:USTF0",1750225236353,0.7159925,105580.0,105570.0,1.10701394]
["bitfinex-derivatives","BTCF0:USTF0",1750225236953,0.7159925,105580.0,105570.0,1.11664524]
["bitfinex-derivatives","BTCF0:USTF0",1750225240156,0.7159925,105580.0,105570.0,1.10701394]
["bitfinex-derivatives","BTCF0:USTF0",1750225244159,0.7159925,105580.0,105570.0,1.11641645]
["bitfinex-derivatives","BTCF0:USTF0",1750225245254,0.5266,105580.0,105570.0,1.11641645]
["bitfinex-derivatives","BTCF0:USTF0",1750225246160,0.7159924,105580.0,105570.0,1.10701394]
["bitfinex-derivatives","BTCF0:USTF0",1750225246459,0.7159924,105580.0,105570.0,1.11639461]
["bitfinex-derivatives","BTCF0:USTF0",1750225248962,0.5266,105580.0,105570.0,1.11639461]
["bitfinex-derivatives","BTCF0:USTF0",1750225249561,0.7159925,105580.0,105570.0,1.10701394]
["bitfinex-derivatives","BTCF0:USTF0",1750225250162,0.5266,105580.0,105570.0,1.10701394]
["bitfinex-derivatives","BTCF0:USTF0",1750225250359,0.5266,105580.0,105570.0,1.11641929]
["bitfinex-derivatives","BTCF0:USTF0",1750225250561,0.5266,105580.0,105570.0,1.15422731]
["bitfinex-derivatives","BTCF0:USTF0",1750225252456,0.4647,105580.0,105570.0,1.15422731]
["bitfinex-derivatives","BTCF0:USTF0",1750225256862,0.50254902,105580.0,105570.0,1.15422731]
["bitfinex-derivatives","BTCF0:USTF0",1750225257266,0.4647,105580.0,105570.0,1.15422731]
["bitfinex-derivatives","BTCF0:USTF0",1750225260978,0.4647,105580.0,105570.0,1.21372731]
["bitfinex-derivatives","BTCF0:USTF0",1750225261274,0.50254902,105580.0,105570.0,1.17591929]
["bitfinex-derivatives","BTCF0:USTF0",1750225262471,0.50254902,105580.0,105570.0,1.23361929]
["bitfinex-derivatives","BTCF0:USTF0",1750225263578,0.50254902,105580.0,105570.0,1.27142731]
["bitfinex-derivatives","BTCF0:USTF0",1750225264972,0.4647,105580.0,105570.0,1.27142731]
["bitfinex-derivatives","BTCF0:USTF0",1750225265675,0.50254902,105580.0,105570.0,1.27142731]
["bitfinex-derivatives","BTCF0:USTF0",1750225267288,0.4647,105580.0,105570.0,1.27142731]
["bitfinex-derivatives","BTCF0:USTF0",1750225268684,0.4647,105580.0,105570.0,1.27342731]
["bitfinex-derivatives","BTCF0:USTF0",1750225268888,0.4637,105580.0,105570.0,1.27342731]
["bitfinex-derivatives","BTCF0:USTF0",1750225269086,0.4637,105580.0,105570.0,1.27542731]
["bitfinex-derivatives","BTCF0:USTF0",1750225274685,0.6530925,105580.0,105570.0,1.15822731]
["bitfinex-derivatives","BTCF0:USTF0",1750225275493,0.4637,105580.0,105570.0,1.15822731]
["bitfinex-derivatives","BTCF0:USTF0",1750225278889,0.4637,105580.0,105570.0,1.29190731]
["bitfinex-derivatives","BTCF0:USTF0",1750225279094,0.4637,105580.0,105570.0,1.45344965]
["bitfinex-derivatives","BTCF0:USTF0",1750225279295,0.4637,105580.0,105570.0,1.57694965]
["bitfinex-derivatives","BTCF0:USTF0",1750225280296,0.4637,105580.0,105570.0,1.41540731]
["bitfinex-derivatives","BTCF0:USTF0",1750225281394,0.4637,105580.0,105570.0,1.41549525]
["bitfinex-derivatives","BTCF0:USTF0",1750225288003,0.4637,105580.0,105570.0,1.35349525]
["bitfinex-derivatives","BTCF0:USTF0",1750225290707,0.4637,105580.0,105570.0,1.03041057]
["bitfinex-derivatives","BTCF0:USTF0",1750225290906,0.4637,105580.0,105570.0,1.35349525]
["bitfinex-derivatives","BTCF0:USTF0",1750225292807,0.4637,105580.0,105570.0,1.29199525]
["bitfinex-derivatives","BTCF0:USTF0",1750225293407,0.4637,105580.0,105570.0,0.96891057]
["bitfinex-derivatives","BTCF0:USTF0",1750225293711,0.4637,105580.0,105570.0,1.25418723]
["bitfinex-derivatives","BTCF0:USTF0",1750225293911,0.5242,105580.0,105570.0,1.29199525]
["bitfinex-derivatives","BTCF0:USTF0",1750225296007,0.7135915,105580.0,105570.0,1.29199525]
["bitfinex-derivatives","BTCF0:USTF0",1750225296616,0.7135915,105580.0,105570.0,1.23259525]
["bitfinex-derivatives","BTCF0:USTF0",1750225298408,0.7135915,105580.0,105570.0,1.19478723]
["bitfinex-derivatives","BTCF0:USTF0",1750225299014,0.7135915,105580.0,105570.0,1.23259525]
["bitfinex-derivatives","BTCF0:USTF0",1750225299216,0.7135915,105580.0,105570.0,1.19478723]
["bitfinex-derivatives","BTCF0:USTF0",1750225300519,0.7135915,105580.0,105570.0,1.23259525]
["bitfinex-derivatives","BTCF0:USTF0",1750225300717,0.7135915,105580.0,105570.0,1.19478723]
["bitfinex-derivatives","BTCF0:USTF0",1750225300919,0.7135915,105580.0,105570.0,1.23259525]
["bitfinex-derivatives","BTCF0:USTF0",1750225303322,0.7135915,105580.0,105570.0,1.19478723]
["bitfinex-derivatives","BTCF0:USTF0",1750225303626,0.7135915,105580.0,105570.0,1.23259525]
["bitfinex-derivatives","BTCF0:USTF0",1750225313923,0.7135915,105580.0,105570.0,0.92796756]
["bitfinex-derivatives","BTCF0:USTF0",1750225314129,0.75144052,105580.0,105570.0,1.2230699]
["bitfinex-derivatives","BTCF0:USTF0",1750225314427,0.75144052,105580.0,105570.0,1.18526188]
["bitfinex-derivatives","BTCF0:USTF0",1750225314928,0.75144052,105580.0,105570.0,1.05170188]
["bitfinex-derivatives","BTCF0:USTF0",1750225315228,1.32788052,105580.0,105570.0,1.05170188]
["bitfinex-derivatives","BTCF0:USTF0",1750225326635,0.75144052,105580.0,105570.0,1.05170188]
["bitfinex-derivatives","BTCF0:USTF0",1750225326836,1.32788052,105580.0,105570.0,1.05170188]
["bitfinex-derivatives","BTCF0:USTF0",1750225329939,1.32788052,105580.0,105570.0,0.7286172]
["bitfinex-derivatives","BTCF0:USTF0",1750225330131,1.32788052,105580.0,105570.0,1.05170188]
["bitfinex-derivatives","BTCF0:USTF0",1750225335041,1.32788052,105580.0,105570.0,1.10970188]
["bitfinex-derivatives","BTCF0:USTF0",1750225338741,1.26738052,105580.0,105570.0,1.10970188]
["bitfinex-derivatives","BTCF0:USTF0",1750225339841,1.26738052,105580.0,105570.0,1.1475099]
["bitfinex-derivatives","BTCF0:USTF0",1750225341744,1.26738052,105580.0,105570.0,1.10970188]
["bitfinex-derivatives","BTCF0:USTF0",1750225342743,1.26730052,105580.0,105570.0,1.10970188]
["bitfinex-derivatives","BTCF0:USTF0",1750225348551,1.26730052,105580.0,105570.0,1.16920188]
["bitfinex-derivatives","BTCF0:USTF0",1750225348754,1.26730052,105580.0,105570.0,1.23110188]
["bitfinex-derivatives","BTCF0:USTF0",1750225357061,1.26730052,105580.0,105570.0,0.9080172]
["bitfinex-derivatives","BTCF0:USTF0",1750225357354,1.26730052,105580.0,105570.0,1.10970188]
["bitfinex-derivatives","BTCF0:USTF0",1750225357561,1.33040052,105580.0,105570.0,1.10970188]
["bitfinex-derivatives","BTCF0:USTF0",1750225358156,1.33040052,105580.0,105570.0,0.90080844]
["bitfinex-derivatives","BTCF0:USTF0",1750225358361,1.38725699,105580.0,105570.0,0.81442438]
["bitfinex-derivatives","BTCF0:USTF0",1750225358563,1.33040052,105580.0,105570.0,0.81442438]
["bitfinex-derivatives","BTCF0:USTF0",1750225359458,1.74805699,105580.0,105570.0,0.40627488]
["bitfinex-derivatives","BTCF0:USTF0",1750225363665,1.69120052,105580.0,105570.0,0.40627488]
["bitfinex-derivatives","BTCF0:USTF0",1750225365363,1.74805699,105580.0,105570.0,0.35892618]
["bitfinex-derivatives","BTCF0:USTF0",1750225365765,1.74805699,105580.0,105570.0,0.16951578]
["bitfinex-derivatives","BTCF0:USTF0",1750225365967,1.69120052,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225366174,1.72120052,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225366365,1.77805699,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225370167,1.79805699,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225371470,1.79805699,105580.0,105570.0,0.19738344]
["bitfinex-derivatives","BTCF0:USTF0",1750225371672,1.79805699,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225372675,1.77805699,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225374476,1.72120052,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225374774,1.36040052,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225375673,1.72120052,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225377366,1.77805699,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225382578,1.74020797,105580.0,105570.0,0.35892578]
["bitfinex-derivatives","BTCF0:USTF0",1750225387586,1.74020797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225389287,1.37940797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225391889,1.31630797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225397692,1.35420223,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225399897,1.67710797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225400091,1.71500127,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225400296,1.67710797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225410697,1.10074797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225410899,1.67674797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225413302,1.31594797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225415402,1.67674797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225416603,1.31594797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225421608,1.28594797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225423514,1.64674797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225424110,1.28594797,105580.0,105570.0,0.25568344]
["bitfinex-derivatives","BTCF0:USTF0",1750225424312,1.64674797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225426809,1.07074797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225427014,1.64662797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225428215,1.28582797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225428414,0.70994797,105580.0,105570.0,0.41722578]
["bitfinex-derivatives","BTCF0:USTF0",1750225428610,1.28578797,105580.0,105570.0,0.93956812]
["bitfinex-derivatives","BTCF0:USTF0",1750225428818,1.3236892,105580.0,105570.0,0.93956812]
["bitfinex-derivatives","BTCF0:USTF0",1750225432219,0.5584577,105580.0,105570.0,0.93956812]
["bitfinex-derivatives","BTCF0:USTF0",1750225432512,0.34,105580.0,105570.0,1.48891848]
["bitfinex-derivatives","BTCF0:USTF0",1750225432715,0.34,105580.0,105570.0,1.87631848]
["bitfinex-derivatives","BTCF0:USTF0",1750225432917,0.0301,105590.0,105580.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1750225433119,0.42881457,105600.0,105590.0,0.1893741]
["bitfinex-derivatives","BTCF0:USTF0",1750225433320,1.37461457,105600.0,105590.0,0.90535878]
["bitfinex-derivatives","BTCF0:USTF0",1750225433626,1.37461457,105600.0,105590.0,0.97005878]
["bitfinex-derivatives","BTCF0:USTF0",1750225433820,1.45157752,105600.0,105590.0,0.97005878]
["bitfinex-derivatives","BTCF0:USTF0",1750225434021,1.40423722,105600.0,105590.0,0.97005878]
["bitfinex-derivatives","BTCF0:USTF0",1750225434213,1.37413722,105600.0,105590.0,0.97005878]
["bitfinex-derivatives","BTCF0:USTF0",1750225434414,1.37713722,105600.0,105590.0,0.99843274]
["bitfinex-derivatives","BTCF0:USTF0",1750225435426,1.37713722,105600.0,105590.0,0.97005878]
["bitfinex-derivatives","BTCF0:USTF0",1750225435820,1.37713722,105600.0,105590.0,0.97968129]
["bitfinex-derivatives","BTCF0:USTF0",1750225436825,1.37913722,105600.0,105590.0,0.97968129]
["bitfinex-derivatives","BTCF0:USTF0",1750225437827,0.80333722,105600.0,105590.0,0.97968129]
["bitfinex-derivatives","BTCF0:USTF0",1750225438021,1.37909722,105600.0,105590.0,0.97968129]
["bitfinex-derivatives","BTCF0:USTF0",1750225438421,1.37909722,105600.0,105590.0,0.97005878]
["bitfinex-derivatives","BTCF0:USTF0",1750225438630,1.37909722,105600.0,105590.0,0.90535878]
["bitfinex-derivatives","BTCF0:USTF0",1750225438932,1.34119599,105600.0,105590.0,0.90535878]
["bitfinex-derivatives","BTCF0:USTF0",1750225440331,1.34119599,105600.0,105590.0,1.20006112]
["bitfinex-derivatives","BTCF0:USTF0",1750225440332,0.45177164,105600.0,105590.0,1.20006112]
["bitfinex-derivatives","BTCF0:USTF0",1750225440634,0.39037164,105600.0,105590.0,1.03851878]
["bitfinex-derivatives","BTCF0:USTF0",1750225440836,0.39037164,105600.0,105590.0,1.10031878]
["bitfinex-derivatives","BTCF0:USTF0",1750225442138,0.38837164,105600.0,105590.0,1.10031878]
["bitfinex-derivatives","BTCF0:USTF0",1750225442330,0.38637164,105600.0,105590.0,1.10031878]
["bitfinex-derivatives","BTCF0:USTF0",1750225442536,0.38737164,105600.0,105590.0,1.10031878]
["bitfinex-derivatives","BTCF0:USTF0",1750225442841,0.20737164,105600.0,105590.0,1.64023508]
["bitfinex-derivatives","BTCF0:USTF0",1750225443139,0.20737164,105600.0,105590.0,1.47869274]
["bitfinex-derivatives","BTCF0:USTF0",1750225443344,0.20737164,105600.0,105590.0,2.21591508]
["bitfinex-derivatives","BTCF0:USTF0",1750225443943,0.20737164,105600.0,105590.0,1.86591508]
["bitfinex-derivatives","BTCF0:USTF0",1750225444137,0.20737164,105600.0,105590.0,1.70437274]
["bitfinex-derivatives","BTCF0:USTF0",1750225445734,0.20737164,105600.0,105590.0,1.70834618]
["bitfinex-derivatives","BTCF0:USTF0",1750225446539,0.20737164,105600.0,105590.0,1.67997222]
["bitfinex-derivatives","BTCF0:USTF0",1750225448637,0.20637164,105600.0,105590.0,1.68097222]
["bitfinex-derivatives","BTCF0:USTF0",1750225448945,0.20537164,105600.0,105590.0,1.68097222]
["bitfinex-derivatives","BTCF0:USTF0",1750225449144,0.20537164,105600.0,105590.0,1.68197222]
["bitfinex-derivatives","BTCF0:USTF0",1750225450548,0.01537164,105600.0,105590.0,1.68197222]
["bitfinex-derivatives","BTCF0:USTF0",1750225450736,0.01537164,105600.0,105590.0,1.10629222]
["bitfinex-derivatives","BTCF0:USTF0",1750225450941,0.01537164,105600.0,105590.0,1.68193222]
["bitfinex-derivatives","BTCF0:USTF0",1750225451137,0.01537164,105600.0,105590.0,2.41287455]
["bitfinex-derivatives","BTCF0:USTF0",1750225451543,0.01537164,105600.0,105590.0,2.03287455]
["bitfinex-derivatives","BTCF0:USTF0",1750225451743,0.01537164,105600.0,105590.0,1.87133221]
["bitfinex-derivatives","BTCF0:USTF0",1750225456140,0.01537164,105600.0,105590.0,1.68193222]
["bitfinex-derivatives","BTCF0:USTF0",1750225458655,0.01537164,105600.0,105590.0,1.71015925]
["bitfinex-derivatives","BTCF0:USTF0",1750225460558,0.04627164,105600.0,105590.0,1.71015925]
["bitfinex-derivatives","BTCF0:USTF0",1750225460754,0.07777164,105600.0,105590.0,1.71015925]
["bitfinex-derivatives","BTCF0:USTF0",1750225461557,0.07777164,105600.0,105590.0,1.74796727]
["bitfinex-derivatives","BTCF0:USTF0",1750225461755,0.07777164,105600.0,105590.0,1.71974024]
["bitfinex-derivatives","BTCF0:USTF0",1750225462256,0.07777164,105600.0,105590.0,1.88128258]
["bitfinex-derivatives","BTCF0:USTF0",1750225464855,0.07777164,105600.0,105590.0,1.90958988]
["bitfinex-derivatives","BTCF0:USTF0",1750225465053,0.07777164,105600.0,105590.0,1.88128258]
["bitfinex-derivatives","BTCF0:USTF0",1750225469157,0.07777164,105600.0,105590.0,1.85118258]
["bitfinex-derivatives","BTCF0:USTF0",1750225469860,0.07777164,105600.0,105590.0,1.90775557]
["bitfinex-derivatives","BTCF0:USTF0",1750225470060,0.07777164,105600.0,105590.0,1.74621323]
["bitfinex-derivatives","BTCF0:USTF0",1750225470363,0.07777164,105600.0,105590.0,1.71431323]
["bitfinex-derivatives","BTCF0:USTF0",1750225470658,0.09777164,105600.0,105590.0,1.65774024]
["bitfinex-derivatives","BTCF0:USTF0",1750225471262,1.36415008,105600.0,105590.0,0.2237023]
["bitfinex-derivatives","BTCF0:USTF0",1750225471463,1.24050897,105600.0,105590.0,0.74604464]
["bitfinex-derivatives","BTCF0:USTF0",1750225472056,1.24050897,105600.0,105590.0,0.38524464]
["bitfinex-derivatives","BTCF0:USTF0",1750225472265,1.24050897,105600.0,105590.0,0.32842754]
["bitfinex-derivatives","BTCF0:USTF0",1750225472461,1.24050897,105600.0,105590.0,0.48996988]
["bitfinex-derivatives","BTCF0:USTF0",1750225472962,1.24050897,105600.0,105590.0,0.51832464]
["bitfinex-derivatives","BTCF0:USTF0",1750225473662,1.24050897,105600.0,105590.0,0.48996988]
["bitfinex-derivatives","BTCF0:USTF0",1750225473864,1.24050897,105600.0,105590.0,0.51832464]
["bitfinex-derivatives","BTCF0:USTF0",1750225475362,1.24050897,105600.0,105590.0,0.87912464]
["bitfinex-derivatives","BTCF0:USTF0",1750225475557,1.24050897,105600.0,105590.0,0.85076988]
["bitfinex-derivatives","BTCF0:USTF0",1750225477567,1.20260774,105600.0,105590.0,0.85076988]
["bitfinex-derivatives","BTCF0:USTF0",1750225480769,1.20260774,105600.0,105590.0,0.48996988]
["bitfinex-derivatives","BTCF0:USTF0",1750225481874,1.20260774,105600.0,105590.0,0.65151222]
["bitfinex-derivatives","BTCF0:USTF0",1750225482073,1.20260774,105600.0,105590.0,0.48996988]
["bitfinex-derivatives","BTCF0:USTF0",1750225483173,1.20260774,105600.0,105590.0,0.85076988]
["bitfinex-derivatives","BTCF0:USTF0",1750225486582,1.20260774,105600.0,105590.0,1.01231222]
["bitfinex-derivatives","BTCF0:USTF0",1750225486877,1.23460774,105600.0,105590.0,1.01231222]
["bitfinex-derivatives","BTCF0:USTF0",1750225487080,1.23460774,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225487273,1.39615008,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225488080,1.23460774,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225489779,1.24402046,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225490684,1.28192169,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225496087,1.44346403,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225496288,1.28192169,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225497490,1.27250897,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225498791,1.28204723,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225498987,1.27250897,105600.0,105590.0,0.55614754]
["bitfinex-derivatives","BTCF0:USTF0",1750225499193,1.27250897,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225499589,1.23460774,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225500887,1.27249539,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225501092,0.69701539,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225501288,1.24045539,105600.0,105590.0,0.75088988]
["bitfinex-derivatives","BTCF0:USTF0",1750225501692,1.24045539,105600.0,105590.0,0.91243222]
["bitfinex-derivatives","BTCF0:USTF0",1750225503097,1.24045539,105600.0,105590.0,0.58934754]
["bitfinex-derivatives","BTCF0:USTF0",1750225503285,1.24045539,105600.0,105590.0,0.75088988]
["bitfinex-derivatives","BTCF0:USTF0",1750225504289,1.40199773,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225504491,1.43239773,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225505092,1.27085539,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225505495,1.43239773,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225507896,1.27085539,105600.0,105590.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1750225508296,1.27085539,105600.0,105590.0,0.74988988]
["bitfinex-derivatives","BTCF0:USTF0",1750225508594,1.27081539,105600.0,105590.0,0.74988988]
["bitfinex-derivatives","BTCF0:USTF0",1750225510292,1.24041539,105600.0,105590.0,0.74988988]
["bitfinex-derivatives","BTCF0:USTF0",1750225512198,0.66501539,105600.0,105590.0,0.74988988]
["bitfinex-derivatives","BTCF0:USTF0",1750225512401,1.24041539,105600.0,105590.0,0.74988988]
["bitfinex-derivatives","BTCF0:USTF0",1750225512902,1.24041539,105600.0,105590.0,0.38908988]
["bitfinex-derivatives","BTCF0:USTF0",1750225513103,1.29727186,105600.0,105590.0,0.38908988]
["bitfinex-derivatives","BTCF0:USTF0",1750225520012,1.65807186,105600.0,105590.0,0.38908988]
["bitfinex-derivatives","BTCF0:USTF0",1750225520510,1.29727186,105600.0,105590.0,0.38908988]
["bitfinex-derivatives","BTCF0:USTF0",1750225522109,1.4588142,105600.0,105590.0,0.38908988]
["bitfinex-derivatives","BTCF0:USTF0",1750225522512,1.8196142,105600.0,105590.0,0.38908988]
["bitfinex-derivatives","BTCF0:USTF0",1750225523106,1.95326889,105600.0,105590.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750225523307,0.189374,105590.0,105580.0,0.19264234]
["bitfinex-derivatives","BTCF0:USTF0",1750225523511,1.22446141,105590.0,105580.0,0.16154234]
["bitfinex-derivatives","BTCF0:USTF0",1750225524610,1.22446141,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750225524913,1.22446141,105590.0,105580.0,0.16254234]
["bitfinex-derivatives","BTCF0:USTF0",1750225525114,1.44446141,105590.0,105580.0,0.16254234]
["bitfinex-derivatives","BTCF0:USTF0",1750225528820,1.49446141,105590.0,105580.0,0.16254234]
["bitfinex-derivatives","BTCF0:USTF0",1750225529813,1.49446141,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750225530116,1.49446141,105590.0,105580.0,0.16254234]
["bitfinex-derivatives","BTCF0:USTF0",1750225530816,0.189392,105580.0,105570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750225531016,1.74567125,105580.0,105570.0,0.38295224]
["bitfinex-derivatives","BTCF0:USTF0",1750225532815,1.74567125,105580.0,105570.0,0.38495224]
["bitfinex-derivatives","BTCF0:USTF0",1750225533720,1.74567125,105580.0,105570.0,0.38295224]
["bitfinex-derivatives","BTCF0:USTF0",1750225535120,1.74567125,105580.0,105570.0,0.38692568]
["bitfinex-derivatives","BTCF0:USTF0",1750225543222,1.74567125,105580.0,105570.0,0.03597344]
["bitfinex-derivatives","BTCF0:USTF0",1750225543535,1.75567125,105580.0,105570.0,0.35492568]
["bitfinex-derivatives","BTCF0:USTF0",1750225543828,1.75567125,105580.0,105570.0,0.16551578]
["bitfinex-derivatives","BTCF0:USTF0",1750225544519,1.88867125,105580.0,105570.0,0.16551578]
["bitfinex-derivatives","BTCF0:USTF0",1750225545623,1.92107125,105580.0,105570.0,0.16551578]
["bitfinex-derivatives","BTCF0:USTF0",1750225547622,1.97791632,105580.0,105570.0,0.16551578]
["bitfinex-derivatives","BTCF0:USTF0",1750225549431,2.13944045,105580.0,105570.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225549632,2.16162175,105580.0,105570.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225549828,2.10477668,105580.0,105570.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225550034,2.36058531,105580.0,105570.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225550333,0.1894099,105570.0,105560.0,0.38141202]
["bitfinex-derivatives","BTCF0:USTF0",1750225550537,1.25160857,105570.0,105560.0,0.38141202]
["bitfinex-derivatives","BTCF0:USTF0",1750225550725,0.69926623,105570.0,105560.0,0.54295436]
["bitfinex-derivatives","BTCF0:USTF0",1750225551733,0.69926623,105570.0,105560.0,0.54495436]
["bitfinex-derivatives","BTCF0:USTF0",1750225552235,0.69926623,105570.0,105560.0,0.54695436]
["bitfinex-derivatives","BTCF0:USTF0",1750225555434,0.7088752,105570.0,105560.0,0.54695436]
["bitfinex-derivatives","BTCF0:USTF0",1750225555734,0.69926623,105570.0,105560.0,0.54695436]
["bitfinex-derivatives","BTCF0:USTF0",1750225560033,0.69926623,105570.0,105560.0,0.90775436]
["bitfinex-derivatives","BTCF0:USTF0",1750225560235,1.21791243,105570.0,105560.0,0.90775436]
["bitfinex-derivatives","BTCF0:USTF0",1750225560430,0.57727243,105570.0,105560.0,0.97035436]
["bitfinex-derivatives","BTCF0:USTF0",1750225560626,0.89279243,105570.0,105560.0,1.1318967]
["bitfinex-derivatives","BTCF0:USTF0",1750225560937,0.89279243,105570.0,105560.0,0.97035436]
["bitfinex-derivatives","BTCF0:USTF0",1750225561431,0.31727243,105570.0,105560.0,0.97035436]
["bitfinex-derivatives","BTCF0:USTF0",1750225561630,0.12786253,105570.0,105560.0,0.97035436]
["bitfinex-derivatives","BTCF0:USTF0",1750225561831,0.12786253,105570.0,105560.0,1.29322487]
["bitfinex-derivatives","BTCF0:USTF0",1750225562036,0.09,105570.0,105560.0,1.29322487]
["bitfinex-derivatives","BTCF0:USTF0",1750225562238,0.09,105570.0,105560.0,1.29321643]
["bitfinex-derivatives","BTCF0:USTF0",1750225563038,0.2794099,105570.0,105560.0,1.29321643]
["bitfinex-derivatives","BTCF0:USTF0",1750225563735,0.2794099,105570.0,105560.0,1.33102445]
["bitfinex-derivatives","BTCF0:USTF0",1750225563930,0.09,105570.0,105560.0,1.33102445]
["bitfinex-derivatives","BTCF0:USTF0",1750225564241,0.2794099,105570.0,105560.0,1.33102445]
["bitfinex-derivatives","BTCF0:USTF0",1750225564541,0.2794099,105570.0,105560.0,1.33499789]
["bitfinex-derivatives","BTCF0:USTF0",1750225566341,0.09,105570.0,105560.0,1.33499789]
["bitfinex-derivatives","BTCF0:USTF0",1750225567946,0.1894099,105570.0,105560.0,1.17345555]
["bitfinex-derivatives","BTCF0:USTF0",1750225568241,0.2594099,105570.0,105560.0,1.13564753]
["bitfinex-derivatives","BTCF0:USTF0",1750225568437,0.5716099,105570.0,105560.0,1.13564753]
["bitfinex-derivatives","BTCF0:USTF0",1750225568741,0.5716099,105570.0,105560.0,1.10314753]
["bitfinex-derivatives","BTCF0:USTF0",1750225569037,0.6038099,105570.0,105560.0,1.10314753]
["bitfinex-derivatives","BTCF0:USTF0",1750225569238,0.6038099,105570.0,105560.0,1.07304753]
["bitfinex-derivatives","BTCF0:USTF0",1750225569938,0.6038099,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225570141,0.6038099,105570.0,105560.0,1.07304753]
["bitfinex-derivatives","BTCF0:USTF0",1750225570742,0.64167243,105570.0,105560.0,1.07304753]
["bitfinex-derivatives","BTCF0:USTF0",1750225570941,0.6038099,105570.0,105560.0,1.07304753]
["bitfinex-derivatives","BTCF0:USTF0",1750225571535,0.64167243,105570.0,105560.0,0.71224753]
["bitfinex-derivatives","BTCF0:USTF0",1750225571742,0.69177243,105570.0,105560.0,1.07304753]
["bitfinex-derivatives","BTCF0:USTF0",1750225572036,0.69177243,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225573738,0.69177243,105570.0,105560.0,0.57928753]
["bitfinex-derivatives","BTCF0:USTF0",1750225574036,0.69177243,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225574437,0.6539099,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225574839,0.69177243,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225575040,0.6539099,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225576338,0.4645,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225576540,0.6539099,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225577440,0.4739099,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225577647,0.2845,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225578151,0.51177243,105570.0,105560.0,0.9117278]
["bitfinex-derivatives","BTCF0:USTF0",1750225583149,0.51177243,105570.0,105560.0,0.5509278]
["bitfinex-derivatives","BTCF0:USTF0",1750225583744,0.51177243,105570.0,105560.0,0.57928753]
["bitfinex-derivatives","BTCF0:USTF0",1750225585050,0.52109548,105570.0,105560.0,0.57928753]
["bitfinex-derivatives","BTCF0:USTF0",1750225585240,0.51177243,105570.0,105560.0,0.94008753]
["bitfinex-derivatives","BTCF0:USTF0",1750225585443,0.51177243,105570.0,105560.0,0.57928753]
["bitfinex-derivatives","BTCF0:USTF0",1750225587250,0.52113915,105570.0,105560.0,0.54898753]
["bitfinex-derivatives","BTCF0:USTF0",1750225587450,0.55243915,105570.0,105560.0,0.54898753]
["bitfinex-derivatives","BTCF0:USTF0",1750225588750,0.54307243,105570.0,105560.0,0.54898753]
["bitfinex-derivatives","BTCF0:USTF0",1750225591351,0.54307243,105570.0,105560.0,0.38744519]
["bitfinex-derivatives","BTCF0:USTF0",1750225591651,0.54307243,105570.0,105560.0,0.54898753]
["bitfinex-derivatives","BTCF0:USTF0",1750225593656,0.54307243,105570.0,105560.0,0.22590285]
["bitfinex-derivatives","BTCF0:USTF0",1750225593957,0.54307243,105570.0,105560.0,0.54898753]
["bitfinex-derivatives","BTCF0:USTF0",1750225594157,0.70461477,105570.0,105560.0,0.54898753]
["bitfinex-derivatives","BTCF0:USTF0",1750225594355,0.70461477,105570.0,105560.0,0.38744519]
["bitfinex-derivatives","BTCF0:USTF0",1750225595154,0.73461477,105570.0,105560.0,0.35908546]
["bitfinex-derivatives","BTCF0:USTF0",1750225595455,1.08424604,105570.0,105560.0,0.00811552]
["bitfinex-derivatives","BTCF0:USTF0",1750225595657,1.08424604,105570.0,105560.0,0.16965786]
["bitfinex-derivatives","BTCF0:USTF0",1750225595858,1.07424604,105570.0,105560.0,0.00811552]
["bitfinex-derivatives","BTCF0:USTF0",1750225596053,1.34424604,105570.0,105560.0,0.00811552]
["bitfinex-derivatives","BTCF0:USTF0",1750225596250,1.34424604,105570.0,105560.0,0.16965786]
["bitfinex-derivatives","BTCF0:USTF0",1750225597053,1.34424604,105570.0,105560.0,0.16765786]
["bitfinex-derivatives","BTCF0:USTF0",1750225597461,1.1827037,105570.0,105560.0,0.16765786]
["bitfinex-derivatives","BTCF0:USTF0",1750225597856,1.34424604,105570.0,105560.0,0.16765786]
["bitfinex-derivatives","BTCF0:USTF0",1750225598159,1.34624604,105570.0,105560.0,0.16765786]
["bitfinex-derivatives","BTCF0:USTF0",1750225598459,1.34824604,105570.0,105560.0,0.16565786]
["bitfinex-derivatives","BTCF0:USTF0",1750225599856,1.34824604,105570.0,105560.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750225600063,1.34824604,105570.0,105560.0,0.16565786]
["bitfinex-derivatives","BTCF0:USTF0",1750225601865,1.34824604,105570.0,105540.0,0.68324069]
["bitfinex-derivatives","BTCF0:USTF0",1750225601866,1.36773238,105570.0,105540.0,0.68324069]
["bitfinex-derivatives","BTCF0:USTF0",1750225602063,0.22734492,105550.0,105540.0,0.86617967]
["bitfinex-derivatives","BTCF0:USTF0",1750225602260,0.57734492,105550.0,105540.0,1.02772201]
["bitfinex-derivatives","BTCF0:USTF0",1750225602463,1.37720726,105550.0,105540.0,0.36410363]
["bitfinex-derivatives","BTCF0:USTF0",1750225602661,0.88813595,105550.0,105540.0,0.36410363]
["bitfinex-derivatives","BTCF0:USTF0",1750225602873,1.24578492,105550.0,105540.0,0.52564597]
["bitfinex-derivatives","BTCF0:USTF0",1750225603164,1.21578492,105550.0,105540.0,0.55784597]
["bitfinex-derivatives","BTCF0:USTF0",1750225603364,1.21578492,105550.0,105540.0,0.55984597]
["bitfinex-derivatives","BTCF0:USTF0",1750225604569,1.21578492,105550.0,105540.0,0.23876129]
["bitfinex-derivatives","BTCF0:USTF0",1750225604769,1.29238697,105550.0,105540.0,0.56184597]
["bitfinex-derivatives","BTCF0:USTF0",1750225605575,1.25448785,105550.0,105540.0,0.56184597]
["bitfinex-derivatives","BTCF0:USTF0",1750225606173,1.25448785,105550.0,105540.0,0.92264597]
["bitfinex-derivatives","BTCF0:USTF0",1750225606373,1.25448785,105550.0,105540.0,0.56184597]
["bitfinex-derivatives","BTCF0:USTF0",1750225606678,1.25448785,105550.0,105540.0,0.56188511]
["bitfinex-derivatives","BTCF0:USTF0",1750225606875,1.25448785,105550.0,105540.0,0.92268511]
["bitfinex-derivatives","BTCF0:USTF0",1750225608073,1.25448785,105550.0,105540.0,0.59960043]
["bitfinex-derivatives","BTCF0:USTF0",1750225608267,1.25448785,105550.0,105540.0,0.92268511]
["bitfinex-derivatives","BTCF0:USTF0",1750225609377,1.25448785,105550.0,105540.0,0.92665855]
["bitfinex-derivatives","BTCF0:USTF0",1750225610877,1.25448785,105550.0,105540.0,0.55270512]
["bitfinex-derivatives","BTCF0:USTF0",1750225618681,1.29238697,105550.0,105540.0,0.55270512]
["bitfinex-derivatives","BTCF0:USTF0",1750225619179,1.25448785,105550.0,105540.0,0.55270512]
["bitfinex-derivatives","BTCF0:USTF0",1750225619582,1.29238697,105550.0,105540.0,0.55270512]
["bitfinex-derivatives","BTCF0:USTF0",1750225620078,1.45392931,105550.0,105540.0,0.35896278]
["bitfinex-derivatives","BTCF0:USTF0",1750225620272,1.48662931,105550.0,105540.0,0.52050512]
["bitfinex-derivatives","BTCF0:USTF0",1750225622077,1.32508697,105550.0,105540.0,0.52050512]
["bitfinex-derivatives","BTCF0:USTF0",1750225622279,1.29238697,105550.0,105540.0,0.55100512]
["bitfinex-derivatives","BTCF0:USTF0",1750225622577,1.34923566,105550.0,105540.0,0.55100512]
["bitfinex-derivatives","BTCF0:USTF0",1750225625882,1.34923566,105550.0,105540.0,0.56423722]
["bitfinex-derivatives","BTCF0:USTF0",1750225626182,1.34923566,105550.0,105540.0,0.55100512]
["bitfinex-derivatives","BTCF0:USTF0",1750225626384,1.34923566,105550.0,105540.0,0.56423775]
["bitfinex-derivatives","BTCF0:USTF0",1750225628986,1.34923566,105550.0,105540.0,0.55100512]
["bitfinex-derivatives","BTCF0:USTF0",1750225629188,1.34923566,105550.0,105540.0,0.5642605]
["bitfinex-derivatives","BTCF0:USTF0",1750225629988,1.34923566,105550.0,105540.0,0.59261583]
["bitfinex-derivatives","BTCF0:USTF0",1750225630178,1.34923566,105550.0,105540.0,0.95341583]
["bitfinex-derivatives","BTCF0:USTF0",1750225630380,1.34923566,105550.0,105540.0,0.59261583]
["bitfinex-derivatives","BTCF0:USTF0",1750225630576,1.34923566,105550.0,105540.0,0.5642605]
["bitfinex-derivatives","BTCF0:USTF0",1750225630983,1.34923566,105550.0,105540.0,0.59261583]
["bitfinex-derivatives","BTCF0:USTF0",1750225631884,1.34923566,105550.0,105540.0,0.59262484]
["bitfinex-derivatives","BTCF0:USTF0",1750225632286,1.34923566,105550.0,105540.0,0.57936045]
["bitfinex-derivatives","BTCF0:USTF0",1750225632490,1.34923566,105550.0,105540.0,0.5642695]
["bitfinex-derivatives","BTCF0:USTF0",1750225633292,1.34923566,105550.0,105540.0,0.59262483]
["bitfinex-derivatives","BTCF0:USTF0",1750225633993,1.34923566,105550.0,105540.0,0.57936045]
["bitfinex-derivatives","BTCF0:USTF0",1750225635094,1.34923566,105550.0,105540.0,0.59260389]
["bitfinex-derivatives","BTCF0:USTF0",1750225635389,1.34923566,105550.0,105540.0,0.95338836]
["bitfinex-derivatives","BTCF0:USTF0",1750225635593,1.34923566,105550.0,105540.0,0.59258836]
["bitfinex-derivatives","BTCF0:USTF0",1750225637699,1.34923566,105550.0,105540.0,0.57936045]
["bitfinex-derivatives","BTCF0:USTF0",1750225637996,1.34923566,105550.0,105540.0,0.95338602]
["bitfinex-derivatives","BTCF0:USTF0",1750225638398,1.34923566,105550.0,105540.0,0.59258602]
["bitfinex-derivatives","BTCF0:USTF0",1750225638900,1.34923566,105550.0,105540.0,0.57936045]
["bitfinex-derivatives","BTCF0:USTF0",1750225641796,1.31133654,105550.0,105540.0,0.60643026]
["bitfinex-derivatives","BTCF0:USTF0",1750225642598,1.31133654,105550.0,105540.0,0.96723026]
["bitfinex-derivatives","BTCF0:USTF0",1750225643092,1.31133654,105550.0,105540.0,0.60643026]
["bitfinex-derivatives","BTCF0:USTF0",1750225643298,1.31133654,105550.0,105540.0,0.96723026]
["bitfinex-derivatives","BTCF0:USTF0",1750225644296,1.31133654,105550.0,105540.0,0.60643026]
["bitfinex-derivatives","BTCF0:USTF0",1750225645101,1.34924624,105550.0,105540.0,0.56423494]
["bitfinex-derivatives","BTCF0:USTF0",1750225646405,1.34924624,105550.0,105540.0,0.56423486]
["bitfinex-derivatives","BTCF0:USTF0",1750225651212,1.34924624,105550.0,105540.0,0.24115018]
["bitfinex-derivatives","BTCF0:USTF0",1750225651412,1.34924624,105550.0,105540.0,0.56423486]
["bitfinex-derivatives","BTCF0:USTF0",1750225652007,1.34924624,105550.0,105540.0,0.55100512]
["bitfinex-derivatives","BTCF0:USTF0",1750225653310,1.51078858,105550.0,105540.0,0.55100512]
["bitfinex-derivatives","BTCF0:USTF0",1750225655012,1.25448785,105550.0,105540.0,0.55100512]
["bitfinex-derivatives","BTCF0:USTF0",1750225655912,1.47287888,105550.0,105540.0,0.55100512]
["bitfinex-derivatives","BTCF0:USTF0",1750225656106,1.47287888,105550.0,105540.0,0.57802213]
["bitfinex-derivatives","BTCF0:USTF0",1750225656717,1.83367888,105550.0,105540.0,0.38857513]
["bitfinex-derivatives","BTCF0:USTF0",1750225656911,1.83367888,105550.0,105540.0,0.59118776]
["bitfinex-derivatives","BTCF0:USTF0",1750225657307,1.83367888,105550.0,105540.0,0.37131195]
["bitfinex-derivatives","BTCF0:USTF0",1750225657518,1.86397888,105550.0,105540.0,0.56077565]
["bitfinex-derivatives","BTCF0:USTF0",1750225657813,1.86397888,105550.0,105540.0,0.56080089]
["bitfinex-derivatives","BTCF0:USTF0",1750225658818,1.86397888,105550.0,105540.0,0.59390089]
["bitfinex-derivatives","BTCF0:USTF0",1750225659018,1.86397888,105550.0,105540.0,0.04825251]
["bitfinex-derivatives","BTCF0:USTF0",1750225659019,1.98397888,105550.0,105540.0,0.04825251]
["bitfinex-derivatives","BTCF0:USTF0",1750225659313,1.98397888,105550.0,105540.0,0.20979485]
["bitfinex-derivatives","BTCF0:USTF0",1750225659915,1.88397888,105550.0,105540.0,0.39925865]
["bitfinex-derivatives","BTCF0:USTF0",1750225660413,1.88397888,105550.0,105540.0,0.38599659]
["bitfinex-derivatives","BTCF0:USTF0",1750225660613,1.88397888,105550.0,105540.0,0.20972895]
["bitfinex-derivatives","BTCF0:USTF0",1750225661306,1.88397888,105550.0,105540.0,0.20772895]
["bitfinex-derivatives","BTCF0:USTF0",1750225661713,1.88397888,105550.0,105540.0,0.20572895]
["bitfinex-derivatives","BTCF0:USTF0",1750225663214,1.88397888,105550.0,105540.0,0.20569422]
["bitfinex-derivatives","BTCF0:USTF0",1750225663818,1.88397888,105550.0,105540.0,0.39515535]
["bitfinex-derivatives","BTCF0:USTF0",1750225664008,1.72243654,105550.0,105540.0,0.39515535]
["bitfinex-derivatives","BTCF0:USTF0",1750225664210,1.88397888,105550.0,105540.0,0.19253279]
["bitfinex-derivatives","BTCF0:USTF0",1750225666118,1.88397888,105550.0,105540.0,0.20569708]
["bitfinex-derivatives","BTCF0:USTF0",1750225668117,1.88397888,105550.0,105540.0,0.19253279]
["bitfinex-derivatives","BTCF0:USTF0",1750225668413,1.88397888,105550.0,105540.0,0.38199659]
["bitfinex-derivatives","BTCF0:USTF0",1750225669513,1.88397888,105550.0,105540.0,0.19253279]
["bitfinex-derivatives","BTCF0:USTF0",1750225673123,1.88397888,105550.0,105540.0,0.03099045]
["bitfinex-derivatives","BTCF0:USTF0",1750225673420,1.88397888,105550.0,105540.0,0.19253279]
["bitfinex-derivatives","BTCF0:USTF0",1750225674522,1.72243654,105550.0,105540.0,0.19253279]
["bitfinex-derivatives","BTCF0:USTF0",1750225674723,1.88397888,105550.0,105540.0,0.38199659]
["bitfinex-derivatives","BTCF0:USTF0",1750225675517,1.88397888,105550.0,105540.0,0.19253279]
["bitfinex-derivatives","BTCF0:USTF0",1750225676123,2.11697888,105550.0,105540.0,0.19253279]
["bitfinex-derivatives","BTCF0:USTF0",1750225676321,2.11697888,105550.0,105540.0,0.20565466]
["bitfinex-derivatives","BTCF0:USTF0",1750225676720,2.11697888,105550.0,105540.0,0.04510394]
["bitfinex-derivatives","BTCF0:USTF0",1750225677025,2.11697888,105550.0,105540.0,0.17867247]
["bitfinex-derivatives","BTCF0:USTF0",1750225678428,2.11697888,105550.0,105540.0,0.01713013]
["bitfinex-derivatives","BTCF0:USTF0",1750225678623,2.11697888,105550.0,105540.0,0.17867247]
["bitfinex-derivatives","BTCF0:USTF0",1750225679120,2.11697888,105550.0,105540.0,0.18014455]
["bitfinex-derivatives","BTCF0:USTF0",1750225680228,2.11697888,105550.0,105540.0,0.18014451]
["bitfinex-derivatives","BTCF0:USTF0",1750225681624,2.11697888,105550.0,105540.0,0.20796008]
["bitfinex-derivatives","BTCF0:USTF0",1750225681829,2.11697888,105550.0,105540.0,0.04641774]
["bitfinex-derivatives","BTCF0:USTF0",1750225682029,2.11697888,105550.0,105540.0,0.20796008]
["bitfinex-derivatives","BTCF0:USTF0",1750225682230,2.06013019,105550.0,105540.0,0.20796008]
["bitfinex-derivatives","BTCF0:USTF0",1750225682829,2.06013019,105550.0,105540.0,0.20796359]
["bitfinex-derivatives","BTCF0:USTF0",1750225685242,2.06013019,105550.0,105540.0,0.22112023]
["bitfinex-derivatives","BTCF0:USTF0",1750225685734,2.06013019,105550.0,105540.0,0.22113777]
["bitfinex-derivatives","BTCF0:USTF0",1750225685930,1.89858785,105550.0,105540.0,0.38268011]
["bitfinex-derivatives","BTCF0:USTF0",1750225686742,1.89858785,105550.0,105540.0,0.41408011]
["bitfinex-derivatives","BTCF0:USTF0",1750225687139,2.06013019,105550.0,105540.0,0.41408011]
["bitfinex-derivatives","BTCF0:USTF0",1750225687340,2.11699451,105550.0,105540.0,0.41408011]
["bitfinex-derivatives","BTCF0:USTF0",1750225688038,1.95545217,105550.0,105540.0,0.41408011]
["bitfinex-derivatives","BTCF0:USTF0",1750225688442,1.95545217,105550.0,105540.0,0.38627369]
["bitfinex-derivatives","BTCF0:USTF0",1750225688637,1.95545217,105550.0,105540.0,0.09099769]
["bitfinex-derivatives","BTCF0:USTF0",1750225688840,1.95545217,105550.0,105540.0,0.41408258]
["bitfinex-derivatives","BTCF0:USTF0",1750225689137,2.11699451,105550.0,105540.0,0.41408258]
["bitfinex-derivatives","BTCF0:USTF0",1750225690342,2.06013019,105550.0,105540.0,0.41408258]
["bitfinex-derivatives","BTCF0:USTF0",1750225692444,2.06013019,105550.0,105540.0,0.0909979]
["bitfinex-derivatives","BTCF0:USTF0",1750225692644,2.06013019,105550.0,105540.0,0.41408258]
["bitfinex-derivatives","BTCF0:USTF0",1750225693045,2.06013019,105550.0,105540.0,0.40092821]
["bitfinex-derivatives","BTCF0:USTF0",1750225693445,2.06013019,105550.0,105540.0,0.23938587]
["bitfinex-derivatives","BTCF0:USTF0",1750225694445,2.06013019,105550.0,105540.0,0.22473135]
["bitfinex-derivatives","BTCF0:USTF0",1750225695349,2.06013019,105550.0,105540.0,0.23939274]
["bitfinex-derivatives","BTCF0:USTF0",1750225696244,2.06013019,105550.0,105540.0,0.23939285]
["bitfinex-derivatives","BTCF0:USTF0",1750225697346,2.06013019,105550.0,105540.0,0.23939276]
["bitfinex-derivatives","BTCF0:USTF0",1750225697749,1.46409019,105550.0,105540.0,0.23939276]
["bitfinex-derivatives","BTCF0:USTF0",1750225697949,2.03953019,105550.0,105540.0,0.23939276]
["bitfinex-derivatives","BTCF0:USTF0",1750225698348,2.03953019,105550.0,105540.0,0.4009351]
["bitfinex-derivatives","BTCF0:USTF0",1750225698549,2.03953019,105550.0,105540.0,0.38627369]
["bitfinex-derivatives","BTCF0:USTF0",1750225698748,2.00923019,105550.0,105540.0,0.40093519]
["bitfinex-derivatives","BTCF0:USTF0",1750225699249,2.06609915,105550.0,105540.0,0.40093519]
["bitfinex-derivatives","BTCF0:USTF0",1750225699450,2.00923019,105550.0,105540.0,0.40093519]
["bitfinex-derivatives","BTCF0:USTF0",1750225699645,2.00923019,105550.0,105540.0,0.4009353]
["bitfinex-derivatives","BTCF0:USTF0",1750225700245,2.00923019,105550.0,105540.0,0.40093538]
["bitfinex-derivatives","BTCF0:USTF0",1750225700442,2.06609952,105550.0,105540.0,0.40093538]
["bitfinex-derivatives","BTCF0:USTF0",1750225701350,1.32911718,105550.0,105540.0,0.59039918]
["bitfinex-derivatives","BTCF0:USTF0",1750225701545,1.90455718,105550.0,105540.0,0.38627369]
["bitfinex-derivatives","BTCF0:USTF0",1750225701752,1.84768785,105550.0,105540.0,0.38627369]
["bitfinex-derivatives","BTCF0:USTF0",1750225705055,1.84768785,105550.0,105540.0,0.39961242]
["bitfinex-derivatives","BTCF0:USTF0",1750225706753,1.71468785,105550.0,105540.0,0.58907612]
["bitfinex-derivatives","BTCF0:USTF0",1750225707152,1.87623019,105550.0,105540.0,0.23807008]
["bitfinex-derivatives","BTCF0:USTF0",1750225708456,1.30079019,105550.0,105540.0,0.23807008]
["bitfinex-derivatives","BTCF0:USTF0",1750225708657,1.87623019,105550.0,105540.0,0.23807008]
["bitfinex-derivatives","BTCF0:USTF0",1750225708854,1.87623019,105550.0,105540.0,0.23804244]
["bitfinex-derivatives","BTCF0:USTF0",1750225709060,1.87623019,105550.0,105540.0,0.22473135]
["bitfinex-derivatives","BTCF0:USTF0",1750225709660,0.1894637,105540.0,105530.0,0.02856369]
["bitfinex-derivatives","BTCF0:USTF0",1750225709956,1.30580604,105540.0,105530.0,0.19003516]
["bitfinex-derivatives","BTCF0:USTF0",1750225710157,1.30580604,105540.0,105530.0,0.22013516]
["bitfinex-derivatives","BTCF0:USTF0",1750225710659,1.1442637,105540.0,105530.0,0.22013516]
["bitfinex-derivatives","BTCF0:USTF0",1750225710957,1.1462637,105540.0,105530.0,0.22013516]
["bitfinex-derivatives","BTCF0:USTF0",1750225711160,1.1482637,105540.0,105530.0,0.22013516]
["bitfinex-derivatives","BTCF0:USTF0",1750225712358,1.1482637,105540.0,105530.0,0.05859282]
["bitfinex-derivatives","BTCF0:USTF0",1750225712558,1.1482637,105540.0,105530.0,0.22013516]
["bitfinex-derivatives","BTCF0:USTF0",1750225713460,1.1482637,105540.0,105530.0,0.23494776]
["bitfinex-derivatives","BTCF0:USTF0",1750225715262,1.1482637,105540.0,105530.0,0.2389212]
["bitfinex-derivatives","BTCF0:USTF0",1750225716261,1.1482637,105540.0,105530.0,0.25232676]
["bitfinex-derivatives","BTCF0:USTF0",1750225716464,1.15780741,105540.0,105530.0,0.25232676]
["bitfinex-derivatives","BTCF0:USTF0",1750225716958,1.15780741,105540.0,105530.0,0.25232691]
["bitfinex-derivatives","BTCF0:USTF0",1750225720659,1.15780741,105540.0,105530.0,0.23751416]
["bitfinex-derivatives","BTCF0:USTF0",1750225723665,1.15780741,105540.0,105530.0,0.25232698]
["bitfinex-derivatives","BTCF0:USTF0",1750225725468,1.16780741,105540.0,105530.0,0.25232698]
["bitfinex-derivatives","BTCF0:USTF0",1750225727263,1.16780741,105540.0,105530.0,0.2241086]
["bitfinex-derivatives","BTCF0:USTF0",1750225727467,1.16780741,105540.0,105530.0,0.25223403]
["bitfinex-derivatives","BTCF0:USTF0",1750225729867,1.16780741,105540.0,105530.0,0.25222368]
["bitfinex-derivatives","BTCF0:USTF0",1750225732467,1.16780741,105540.0,105530.0,0.25216513]
["bitfinex-derivatives","BTCF0:USTF0",1750225735073,1.16780741,105540.0,105530.0,0.25214232]
["bitfinex-derivatives","BTCF0:USTF0",1750225739481,1.16780741,105540.0,105530.0,0.23740938]
["bitfinex-derivatives","BTCF0:USTF0",1750225740272,1.16780741,105540.0,105530.0,0.23741466]
["bitfinex-derivatives","BTCF0:USTF0",1750225741484,1.16780741,105540.0,105530.0,0.2241086]
["bitfinex-derivatives","BTCF0:USTF0",1750225742281,1.32934975,105540.0,105530.0,0.2241086]
["bitfinex-derivatives","BTCF0:USTF0",1750225742476,1.36264975,105540.0,105530.0,0.2241086]
["bitfinex-derivatives","BTCF0:USTF0",1750225743889,1.20110741,105540.0,105530.0,0.1940086]
["bitfinex-derivatives","BTCF0:USTF0",1750225744089,1.36264975,105540.0,105530.0,0.1940086]
["bitfinex-derivatives","BTCF0:USTF0",1750225746388,1.20110741,105540.0,105530.0,0.1940086]
["bitfinex-derivatives","BTCF0:USTF0",1750225746588,1.36264975,105540.0,105530.0,0.1940086]
["bitfinex-derivatives","BTCF0:USTF0",1750225750087,0.0301,105530.0,105510.0,0.06623787]
["bitfinex-derivatives","BTCF0:USTF0",1750225750294,1.35078204,105520.0,105510.0,0.18997219]
["bitfinex-derivatives","BTCF0:USTF0",1750225750489,1.68078204,105520.0,105510.0,0.16154234]
["bitfinex-derivatives","BTCF0:USTF0",1750225750693,1.73766584,105520.0,105510.0,0.16154234]
["bitfinex-derivatives","BTCF0:USTF0",1750225750893,1.5761235,105520.0,105510.0,0.16154234]
["bitfinex-derivatives","BTCF0:USTF0",1750225751201,0.1895176,105510.0,105500.0,0.91815482]
["bitfinex-derivatives","BTCF0:USTF0",1750225751390,0.5496176,105510.0,105500.0,1.07969716]
["bitfinex-derivatives","BTCF0:USTF0",1750225751588,0.5496176,105510.0,105500.0,1.21253716]
["bitfinex-derivatives","BTCF0:USTF0",1750225752099,0.5496176,105510.0,105500.0,0.85173716]
["bitfinex-derivatives","BTCF0:USTF0",1750225752700,0.5496176,105510.0,105500.0,1.21253716]
["bitfinex-derivatives","BTCF0:USTF0",1750225753399,0.5496176,105510.0,105500.0,1.24433716]
["bitfinex-derivatives","BTCF0:USTF0",1750225753702,0.5496176,105510.0,105500.0,1.24833716]
["bitfinex-derivatives","BTCF0:USTF0",1750225754300,0.5496176,105510.0,105500.0,1.20095336]
["bitfinex-derivatives","BTCF0:USTF0",1750225754701,0.5506176,105510.0,105500.0,1.20395336]
["bitfinex-derivatives","BTCF0:USTF0",1750225755600,0.5830176,105510.0,105500.0,1.20395336]
["bitfinex-derivatives","BTCF0:USTF0",1750225756002,0.5830176,105510.0,105500.0,1.21710662]
["bitfinex-derivatives","BTCF0:USTF0",1750225756504,0.5830176,105510.0,105500.0,1.08426662]
["bitfinex-derivatives","BTCF0:USTF0",1750225756799,1.1901976,105510.0,105500.0,0.69156662]
["bitfinex-derivatives","BTCF0:USTF0",1750225757007,1.1901976,105510.0,105500.0,0.72336662]
["bitfinex-derivatives","BTCF0:USTF0",1750225757203,1.1901976,105510.0,105500.0,1.08416662]
["bitfinex-derivatives","BTCF0:USTF0",1750225758797,1.1901976,105510.0,105500.0,1.05236662]
["bitfinex-derivatives","BTCF0:USTF0",1750225759300,1.1901976,105510.0,105500.0,1.05241363]
["bitfinex-derivatives","BTCF0:USTF0",1750225759802,1.1901976,105510.0,105500.0,1.05638707]
["bitfinex-derivatives","BTCF0:USTF0",1750225760097,1.1901976,105510.0,105500.0,1.02428706]
["bitfinex-derivatives","BTCF0:USTF0",1750225762106,1.1901976,105510.0,105500.0,1.05162877]
["bitfinex-derivatives","BTCF0:USTF0",1750225762307,1.1999243,105510.0,105500.0,1.05162877]
["bitfinex-derivatives","BTCF0:USTF0",1750225762611,1.1901976,105510.0,105500.0,1.05162877]
["bitfinex-derivatives","BTCF0:USTF0",1750225763507,1.1901976,105510.0,105500.0,0.95686257]
["bitfinex-derivatives","BTCF0:USTF0",1750225765004,1.1901976,105510.0,105500.0,0.95683421]
["bitfinex-derivatives","BTCF0:USTF0",1750225765195,1.1901976,105510.0,105500.0,0.95383421]
["bitfinex-derivatives","BTCF0:USTF0",1750225765399,1.1891976,105510.0,105500.0,0.95183421]
["bitfinex-derivatives","BTCF0:USTF0",1750225766806,1.1891976,105510.0,105500.0,0.93866239]
["bitfinex-derivatives","BTCF0:USTF0",1750225767008,1.1891976,105510.0,105500.0,1.10020473]
["bitfinex-derivatives","BTCF0:USTF0",1750225767508,1.1891976,105510.0,105500.0,1.16400473]
["bitfinex-derivatives","BTCF0:USTF0",1750225767904,1.1590976,105510.0,105500.0,1.16400473]
["bitfinex-derivatives","BTCF0:USTF0",1750225768701,0.33,105510.0,105500.0,1.53400473]
["bitfinex-derivatives","BTCF0:USTF0",1750225768908,0.34768698,105530.0,105520.0,0.1894996]
["bitfinex-derivatives","BTCF0:USTF0",1750225769100,0.69768698,105530.0,105520.0,1.06226841]
["bitfinex-derivatives","BTCF0:USTF0",1750225769305,1.20966698,105530.0,105520.0,1.15706841]
["bitfinex-derivatives","BTCF0:USTF0",1750225769706,0.63438698,105530.0,105520.0,1.15706841]
["bitfinex-derivatives","BTCF0:USTF0",1750225769908,0.53962378,105530.0,105520.0,1.15706841]
["bitfinex-derivatives","BTCF0:USTF0",1750225770101,1.11490378,105530.0,105520.0,1.15706841]
["bitfinex-derivatives","BTCF0:USTF0",1750225770508,1.11890378,105530.0,105520.0,1.15706841]
["bitfinex-derivatives","BTCF0:USTF0",1750225770712,1.11890378,105530.0,105520.0,1.51786841]
["bitfinex-derivatives","BTCF0:USTF0",1750225771014,0.54562378,105530.0,105520.0,1.51886841]
["bitfinex-derivatives","BTCF0:USTF0",1750225771208,1.12090378,105530.0,105520.0,1.51886841]
["bitfinex-derivatives","BTCF0:USTF0",1750225771508,0.00614208,105530.0,105520.0,1.70839641]
["bitfinex-derivatives","BTCF0:USTF0",1750225771709,0.00414208,105530.0,105520.0,2.89048443]
["bitfinex-derivatives","BTCF0:USTF0",1750225771904,0.00514208,105530.0,105520.0,2.85267641]
["bitfinex-derivatives","BTCF0:USTF0",1750225772515,0.00514208,105530.0,105520.0,2.53267641]
["bitfinex-derivatives","BTCF0:USTF0",1750225772708,0.00514208,105530.0,105520.0,2.91267641]
["bitfinex-derivatives","BTCF0:USTF0",1750225772904,0.00514208,105530.0,105520.0,2.75127229]
["bitfinex-derivatives","BTCF0:USTF0",1750225773308,0.00514208,105530.0,105520.0,2.53908031]
["bitfinex-derivatives","BTCF0:USTF0",1750225773509,0.00114208,105530.0,105520.0,2.15908031]
["bitfinex-derivatives","BTCF0:USTF0",1750225773712,0.00114208,105530.0,105520.0,2.51908031]
["bitfinex-derivatives","BTCF0:USTF0",1750225774016,0.00114208,105530.0,105520.0,2.48227229]
["bitfinex-derivatives","BTCF0:USTF0",1750225774416,0.00014208,105530.0,105520.0,2.32166084]
["bitfinex-derivatives","BTCF0:USTF0",1750225775017,0.00014208,105530.0,105520.0,2.32563428]
["bitfinex-derivatives","BTCF0:USTF0",1750225776115,0.00014208,105530.0,105520.0,1.96563428]
["bitfinex-derivatives","BTCF0:USTF0",1750225779717,0.00014208,105530.0,105520.0,1.80402283]
["bitfinex-derivatives","BTCF0:USTF0",1750225779915,0.00014208,105530.0,105520.0,1.96563428]
["bitfinex-derivatives","BTCF0:USTF0",1750225781320,0.00014208,105530.0,105520.0,2.29563428]
["bitfinex-derivatives","BTCF0:USTF0",1750225783012,0.00014208,105530.0,105520.0,2.45724573]
["bitfinex-derivatives","BTCF0:USTF0",1750225783327,0.26606135,105550.0,105540.0,0.1894637]
["bitfinex-derivatives","BTCF0:USTF0",1750225783520,0.63796135,105550.0,105540.0,0.90082839]
["bitfinex-derivatives","BTCF0:USTF0",1750225783720,0.63796135,105550.0,105540.0,0.93332839]
["bitfinex-derivatives","BTCF0:USTF0",1750225784421,0.63996135,105550.0,105540.0,0.93432839]
["bitfinex-derivatives","BTCF0:USTF0",1750225784726,0.64396135,105550.0,105540.0,0.94365705]
["bitfinex-derivatives","BTCF0:USTF0",1750225785024,0.63996135,105550.0,105540.0,0.94365705]
["bitfinex-derivatives","BTCF0:USTF0",1750225785225,0.63996135,105550.0,105540.0,0.94465705]
["bitfinex-derivatives","BTCF0:USTF0",1750225786424,0.63796135,105550.0,105540.0,0.94365705]
["bitfinex-derivatives","BTCF0:USTF0",1750225786616,0.63796135,105550.0,105540.0,0.94465705]
["bitfinex-derivatives","BTCF0:USTF0",1750225790324,0.63796135,105550.0,105540.0,0.94863049]
["bitfinex-derivatives","BTCF0:USTF0",1750225791229,0.63796135,105550.0,105540.0,0.94854161]
["bitfinex-derivatives","BTCF0:USTF0",1750225792129,0.44850205,105550.0,105540.0,0.94854161]
["bitfinex-derivatives","BTCF0:USTF0",1750225792328,0.3719,105550.0,105540.0,0.94854161]
["bitfinex-derivatives","BTCF0:USTF0",1750225792624,0.3719,105550.0,105540.0,1.52362161]
["bitfinex-derivatives","BTCF0:USTF0",1750225792828,0.00014208,105560.0,105550.0,0.1894458]
["bitfinex-derivatives","BTCF0:USTF0",1750225793029,0.06244208,105560.0,105550.0,0.87183016]
["bitfinex-derivatives","BTCF0:USTF0",1750225794223,0.06544208,105560.0,105550.0,0.87183016]
["bitfinex-derivatives","BTCF0:USTF0",1750225795625,0.25486998,105560.0,105550.0,0.87183016]
["bitfinex-derivatives","BTCF0:USTF0",1750225795823,0.06544208,105560.0,105550.0,0.87183016]
["bitfinex-derivatives","BTCF0:USTF0",1750225799927,0.06544208,105560.0,105550.0,0.90963818]
["bitfinex-derivatives","BTCF0:USTF0",1750225802532,0.25486998,105560.0,105550.0,0.90963818]
["bitfinex-derivatives","BTCF0:USTF0",1750225802731,0.25486998,105560.0,105550.0,0.87183016]
["bitfinex-derivatives","BTCF0:USTF0",1750225802937,0.25486998,105560.0,105550.0,1.03335439]
["bitfinex-derivatives","BTCF0:USTF0",1750225803230,0.25486998,105560.0,105550.0,0.90063439]
["bitfinex-derivatives","BTCF0:USTF0",1750225803431,0.62486998,105560.0,105550.0,1.24751439]
["bitfinex-derivatives","BTCF0:USTF0",1750225803630,0.62486998,105560.0,105550.0,1.60831439]
["bitfinex-derivatives","BTCF0:USTF0",1750225803831,0.62486998,105560.0,105550.0,0.90063439]
["bitfinex-derivatives","BTCF0:USTF0",1750225804034,0.62486998,105560.0,105550.0,0.71021871]
["bitfinex-derivatives","BTCF0:USTF0",1750225804332,0.62486998,105560.0,105550.0,1.03335439]
["bitfinex-derivatives","BTCF0:USTF0",1750225804829,0.62486998,105560.0,105550.0,0.87181086]
["bitfinex-derivatives","BTCF0:USTF0",1750225805534,0.62486998,105560.0,105550.0,0.8757843]
["bitfinex-derivatives","BTCF0:USTF0",1750225807134,0.33486998,105560.0,105550.0,0.8757843]
["bitfinex-derivatives","BTCF0:USTF0",1750225808033,0.33486998,105560.0,105550.0,0.5149843]
["bitfinex-derivatives","BTCF0:USTF0",1750225808836,0.14544208,105560.0,105550.0,0.8757843]
["bitfinex-derivatives","BTCF0:USTF0",1750225809032,0.14544208,105560.0,105550.0,0.71419215]
["bitfinex-derivatives","BTCF0:USTF0",1750225809229,0.33486998,105560.0,105550.0,0.8757843]
["bitfinex-derivatives","BTCF0:USTF0",1750225809430,0.33486998,105560.0,105550.0,0.5149843]
["bitfinex-derivatives","BTCF0:USTF0",1750225809627,0.60486998,105560.0,105550.0,0.5149843]
["bitfinex-derivatives","BTCF0:USTF0",1750225809827,0.41544208,105560.0,105550.0,0.8757843]
["bitfinex-derivatives","BTCF0:USTF0",1750225810038,0.41544208,105560.0,105550.0,0.90413942]
["bitfinex-derivatives","BTCF0:USTF0",1750225811637,0.60486998,105560.0,105550.0,0.54333942]
["bitfinex-derivatives","BTCF0:USTF0",1750225811834,0.60486998,105560.0,105550.0,0.90413942]
["bitfinex-derivatives","BTCF0:USTF0",1750225812234,0.41544208,105560.0,105550.0,0.90413942]
["bitfinex-derivatives","BTCF0:USTF0",1750225812736,0.60487008,105560.0,105550.0,0.90413942]
["bitfinex-derivatives","BTCF0:USTF0",1750225819253,0.60487008,105560.0,105550.0,0.94194744]
["bitfinex-derivatives","BTCF0:USTF0",1750225820245,0.60387008,105560.0,105550.0,0.94194744]
["bitfinex-derivatives","BTCF0:USTF0",1750225820445,0.60187008,105560.0,105550.0,0.94294744]
["bitfinex-derivatives","BTCF0:USTF0",1750225821854,0.60187008,105560.0,105550.0,0.91459232]
["bitfinex-derivatives","BTCF0:USTF0",1750225822747,0.60187008,105560.0,105550.0,0.942992]
["bitfinex-derivatives","BTCF0:USTF0",1750225823350,1.17703008,105560.0,105550.0,0.78187232]
["bitfinex-derivatives","BTCF0:USTF0",1750225823550,1.17703008,105560.0,105550.0,0.81027216]
["bitfinex-derivatives","BTCF0:USTF0",1750225823752,1.17703008,105560.0,105550.0,0.77246414]
["bitfinex-derivatives","BTCF0:USTF0",1750225825057,1.17703008,105560.0,105550.0,0.77247172]
["bitfinex-derivatives","BTCF0:USTF0",1750225827452,1.21023008,105560.0,105550.0,0.77247172]
["bitfinex-derivatives","BTCF0:USTF0",1750225828955,1.21023008,105560.0,105550.0,0.81027974]
["bitfinex-derivatives","BTCF0:USTF0",1750225829157,1.24033008,105560.0,105550.0,0.93407145]
["bitfinex-derivatives","BTCF0:USTF0",1750225829347,1.24033008,105560.0,105550.0,0.97187947]
["bitfinex-derivatives","BTCF0:USTF0",1750225831158,1.24033008,105560.0,105550.0,0.93407145]
["bitfinex-derivatives","BTCF0:USTF0",1750225831356,1.24033008,105560.0,105550.0,0.97187947]
["bitfinex-derivatives","BTCF0:USTF0",1750225834364,1.24033008,105560.0,105550.0,0.81027974]
["bitfinex-derivatives","BTCF0:USTF0",1750225836959,1.24033008,105560.0,105550.0,0.97187947]
["bitfinex-derivatives","BTCF0:USTF0",1750225839854,1.24033008,105560.0,105550.0,0.81027974]
["bitfinex-derivatives","BTCF0:USTF0",1750225840262,1.24033008,105560.0,105550.0,0.97187947]
["bitfinex-derivatives","BTCF0:USTF0",1750225840765,1.24033008,105560.0,105550.0,0.93407145]
["bitfinex-derivatives","BTCF0:USTF0",1750225845067,1.24033008,105560.0,105550.0,0.97187947]
["bitfinex-derivatives","BTCF0:USTF0",1750225848768,1.24033008,105560.0,105550.0,0.93407145]
["bitfinex-derivatives","BTCF0:USTF0",1750225849967,0.47574208,105560.0,105550.0,0.93407145]
["bitfinex-derivatives","BTCF0:USTF0",1750225850173,1.20693008,105560.0,105550.0,0.97187947]
["bitfinex-derivatives","BTCF0:USTF0",1750225850374,1.20693008,105560.0,105550.0,1.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1750225850972,1.20693008,105560.0,105550.0,0.97457963]
["bitfinex-derivatives","BTCF0:USTF0",1750225851165,0.63197008,105560.0,105550.0,0.97457963]
["bitfinex-derivatives","BTCF0:USTF0",1750225851363,1.20693008,105560.0,105550.0,1.00297293]
["bitfinex-derivatives","BTCF0:USTF0",1750225851565,1.20693008,105560.0,105550.0,0.97457963]
["bitfinex-derivatives","BTCF0:USTF0",1750225851767,1.20693008,105560.0,105550.0,1.00297213]
["bitfinex-derivatives","BTCF0:USTF0",1750225855069,0.63197008,105560.0,105550.0,1.00297213]
["bitfinex-derivatives","BTCF0:USTF0",1750225855373,1.01750208,105560.0,105550.0,1.00297213]
["bitfinex-derivatives","BTCF0:USTF0",1750225855572,1.01750208,105560.0,105550.0,1.03547213]
["bitfinex-derivatives","BTCF0:USTF0",1750225855772,1.01750208,105560.0,105550.0,1.06587213]
["bitfinex-derivatives","BTCF0:USTF0",1750225856373,1.20693008,105560.0,105550.0,1.06587213]
["bitfinex-derivatives","BTCF0:USTF0",1750225859665,0.63197008,105560.0,105550.0,1.03547213]
["bitfinex-derivatives","BTCF0:USTF0",1750225859866,1.20693008,105560.0,105550.0,1.03547213]
["bitfinex-derivatives","BTCF0:USTF0",1750225860482,1.20693008,105560.0,105550.0,1.00297213]
["bitfinex-derivatives","BTCF0:USTF0",1750225860677,1.17683008,105560.0,105550.0,1.00297213]
["bitfinex-derivatives","BTCF0:USTF0",1750225861077,1.20953008,105560.0,105550.0,1.00297213]
["bitfinex-derivatives","BTCF0:USTF0",1750225863075,1.20953008,105560.0,105550.0,0.64217213]
["bitfinex-derivatives","BTCF0:USTF0",1750225863265,1.20953008,105560.0,105550.0,1.00297213]
["bitfinex-derivatives","BTCF0:USTF0",1750225867476,1.37112981,105560.0,105550.0,0.8102724]
["bitfinex-derivatives","BTCF0:USTF0",1750225867882,1.20953008,105560.0,105550.0,0.8102724]
["bitfinex-derivatives","BTCF0:USTF0",1750225868579,1.20953008,105560.0,105550.0,0.77246438]
["bitfinex-derivatives","BTCF0:USTF0",1750225869882,1.20953008,105560.0,105550.0,0.41166438]
["bitfinex-derivatives","BTCF0:USTF0",1750225870585,1.23963008,105560.0,105550.0,0.41166438]
["bitfinex-derivatives","BTCF0:USTF0",1750225874586,1.23963008,105560.0,105550.0,0.77246438]
["bitfinex-derivatives","BTCF0:USTF0",1750225875880,1.23963008,105560.0,105550.0,0.41166438]
["bitfinex-derivatives","BTCF0:USTF0",1750225876087,1.40122981,105560.0,105550.0,0.25006465]
["bitfinex-derivatives","BTCF0:USTF0",1750225876384,1.37112981,105560.0,105550.0,0.41166438]
["bitfinex-derivatives","BTCF0:USTF0",1750225876585,1.37112981,105560.0,105550.0,0.38327188]
["bitfinex-derivatives","BTCF0:USTF0",1750225876586,1.73192981,105560.0,105550.0,0.38327188]
["bitfinex-derivatives","BTCF0:USTF0",1750225877680,1.37112981,105560.0,105550.0,0.38327188]
["bitfinex-derivatives","BTCF0:USTF0",1750225877881,1.73292981,105560.0,105550.0,0.38227188]
["bitfinex-derivatives","BTCF0:USTF0",1750225878789,1.73492981,105560.0,105550.0,0.38227188]
["bitfinex-derivatives","BTCF0:USTF0",1750225879584,1.37412981,105560.0,105550.0,0.38227188]
["bitfinex-derivatives","BTCF0:USTF0",1750225879778,1.21253008,105560.0,105550.0,0.38227188]
["bitfinex-derivatives","BTCF0:USTF0",1750225880291,0.63757008,105560.0,105550.0,0.38227188]
["bitfinex-derivatives","BTCF0:USTF0",1750225880482,1.21249008,105560.0,105550.0,0.77146438]
["bitfinex-derivatives","BTCF0:USTF0",1750225880879,1.21249008,105560.0,105550.0,0.38227188]
["bitfinex-derivatives","BTCF0:USTF0",1750225881487,1.21249008,105560.0,105550.0,0.74307188]
["bitfinex-derivatives","BTCF0:USTF0",1750225884585,0.86249008,105560.0,105550.0,0.74307188]
["bitfinex-derivatives","BTCF0:USTF0",1750225884792,1.22249008,105560.0,105550.0,0.74307188]
["bitfinex-derivatives","BTCF0:USTF0",1750225886191,1.22249008,105560.0,105550.0,0.38227188]
["bitfinex-derivatives","BTCF0:USTF0",1750225886891,1.22249008,105560.0,105550.0,0.74307188]
["bitfinex-derivatives","BTCF0:USTF0",1750225892683,1.22249008,105560.0,105550.0,0.77397188]
["bitfinex-derivatives","BTCF0:USTF0",1750225894200,1.18979008,105560.0,105550.0,0.96396411]
["bitfinex-derivatives","BTCF0:USTF0",1750225894698,1.18979008,105560.0,105550.0,0.80236438]
["bitfinex-derivatives","BTCF0:USTF0",1750225895194,1.18979008,105560.0,105550.0,0.80247297]
["bitfinex-derivatives","BTCF0:USTF0",1750225907306,1.22089008,105560.0,105550.0,0.80247297]
["bitfinex-derivatives","BTCF0:USTF0",1750225908014,1.22089008,105560.0,105550.0,0.77157297]
["bitfinex-derivatives","BTCF0:USTF0",1750225910610,1.22089008,105560.0,105550.0,0.41077297]
["bitfinex-derivatives","BTCF0:USTF0",1750225911113,1.27777388,105560.0,105550.0,0.77157297]
["bitfinex-derivatives","BTCF0:USTF0",1750225911314,1.63857388,105560.0,105550.0,0.41077307]
["bitfinex-derivatives","BTCF0:USTF0",1750225911525,1.28777388,105560.0,105550.0,0.38239493]
["bitfinex-derivatives","BTCF0:USTF0",1750225911809,1.81017361,105560.0,105550.0,0.38239493]
["bitfinex-derivatives","BTCF0:USTF0",1750225913122,1.82017361,105560.0,105550.0,0.19294903]
["bitfinex-derivatives","BTCF0:USTF0",1750225913715,2.38445334,105560.0,105550.0,0.0313493]
["bitfinex-derivatives","BTCF0:USTF0",1750225914316,0.1894459,105550.0,105540.0,0.39841253]
["bitfinex-derivatives","BTCF0:USTF0",1750225914513,0.77704563,105550.0,105540.0,0.37841977]
["bitfinex-derivatives","BTCF0:USTF0",1750225916320,0.77904563,105550.0,105540.0,0.37841977]
["bitfinex-derivatives","BTCF0:USTF0",1750225917523,0.78004563,105550.0,105540.0,0.37841977]
["bitfinex-derivatives","BTCF0:USTF0",1750225917925,0.81014563,105550.0,105540.0,0.37841977]
["bitfinex-derivatives","BTCF0:USTF0",1750225918525,0.82014563,105550.0,105540.0,0.37841977]
["bitfinex-derivatives","BTCF0:USTF0",1750225918723,0.82014563,105550.0,105540.0,0.18896897]
["bitfinex-derivatives","BTCF0:USTF0",1750225919523,0.81014563,105550.0,105540.0,0.18896897]
["bitfinex-derivatives","BTCF0:USTF0",1750225920629,0.81014563,105550.0,105540.0,0.37843277]
["bitfinex-derivatives","BTCF0:USTF0",1750225920828,0.81014563,105550.0,105540.0,0.21683304]
["bitfinex-derivatives","BTCF0:USTF0",1750225921129,0.81014563,105550.0,105540.0,0.18896897]
["bitfinex-derivatives","BTCF0:USTF0",1750225922818,0.81014563,105550.0,105540.0,0.02736924]
["bitfinex-derivatives","BTCF0:USTF0",1750225923329,1.26782943,105550.0,105540.0,0.02736924]
["bitfinex-derivatives","BTCF0:USTF0",1750225923629,1.52782943,105550.0,105540.0,0.02736924]
["bitfinex-derivatives","BTCF0:USTF0",1750225923832,0.1894638,105540.0,105530.0,0.80675901]
["bitfinex-derivatives","BTCF0:USTF0",1750225924030,1.36084353,105540.0,105530.0,0.80675901]
["bitfinex-derivatives","BTCF0:USTF0",1750225924224,1.36084353,105540.0,105530.0,0.75938871]
["bitfinex-derivatives","BTCF0:USTF0",1750225924424,1.36084353,105540.0,105530.0,0.71201841]
["bitfinex-derivatives","BTCF0:USTF0",1750225925429,1.36084353,105540.0,105530.0,0.55141868]
["bitfinex-derivatives","BTCF0:USTF0",1750225925632,1.37054194,105540.0,105530.0,0.71301841]
["bitfinex-derivatives","BTCF0:USTF0",1750225925826,1.37054194,105540.0,105530.0,0.71401841]
["bitfinex-derivatives","BTCF0:USTF0",1750225926331,1.37054194,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225927329,0.79566194,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225927632,1.37158194,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225927832,1.36188353,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225928736,1.36188353,105540.0,105530.0,0.57961786]
["bitfinex-derivatives","BTCF0:USTF0",1750225928929,1.37129879,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225929132,0.79541879,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225929431,1.36176353,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225929925,0.6243638,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225930127,1.2001238,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225930326,0.6243638,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225930535,1.2001238,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225930724,0.6243638,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225930927,0.63383426,105540.0,105530.0,0.57961786]
["bitfinex-derivatives","BTCF0:USTF0",1750225931128,1.20963426,105540.0,105530.0,0.74121759]
["bitfinex-derivatives","BTCF0:USTF0",1750225931332,1.20963426,105540.0,105510.0,0.30836877]
["bitfinex-derivatives","BTCF0:USTF0",1750225931333,1.51100992,105540.0,105510.0,0.06618616]
["bitfinex-derivatives","BTCF0:USTF0",1750225931525,0.35109943,105520.0,105510.0,0.38131603]
["bitfinex-derivatives","BTCF0:USTF0",1750225931731,0.1895177,105510.0,105500.0,0.94674717]
["bitfinex-derivatives","BTCF0:USTF0",1750225931929,0.5947177,105510.0,105500.0,1.11016876]
["bitfinex-derivatives","BTCF0:USTF0",1750225933237,0.5947177,105510.0,105500.0,0.7879693]
["bitfinex-derivatives","BTCF0:USTF0",1750225933439,0.5947177,105510.0,105500.0,1.11216876]
["bitfinex-derivatives","BTCF0:USTF0",1750225935439,0.66870745,105510.0,105500.0,1.12159078]
["bitfinex-derivatives","BTCF0:USTF0",1750225936142,0.5947177,105510.0,105500.0,1.12159078]
["bitfinex-derivatives","BTCF0:USTF0",1750225938543,0.6248177,105510.0,105500.0,1.12159078]
["bitfinex-derivatives","BTCF0:USTF0",1750225939646,0.6248177,105510.0,105500.0,1.12556422]
["bitfinex-derivatives","BTCF0:USTF0",1750225940340,0.86222971,105510.0,105500.0,0.19550914]
["bitfinex-derivatives","BTCF0:USTF0",1750225940547,0.86222971,105510.0,105500.0,0.35710887]
["bitfinex-derivatives","BTCF0:USTF0",1750225940734,0.86222971,105510.0,105500.0,0.5187086]
["bitfinex-derivatives","BTCF0:USTF0",1750225941442,1.22302971,105510.0,105500.0,0.5187086]
["bitfinex-derivatives","BTCF0:USTF0",1750225941839,1.22702971,105510.0,105500.0,0.5177086]
["bitfinex-derivatives","BTCF0:USTF0",1750225942043,1.22702971,105510.0,105500.0,0.35610887]
["bitfinex-derivatives","BTCF0:USTF0",1750225942249,0.89902971,105510.0,105500.0,0.35610887]
["bitfinex-derivatives","BTCF0:USTF0",1750225942441,0.89902971,105510.0,105500.0,0.35510887]
["bitfinex-derivatives","BTCF0:USTF0",1750225942636,0.89902971,105510.0,105500.0,0.35610887]
["bitfinex-derivatives","BTCF0:USTF0",1750225942944,1.25982971,105510.0,105500.0,0.35610887]
["bitfinex-derivatives","BTCF0:USTF0",1750225943344,1.25982971,105510.0,105500.0,0.35510887]
["bitfinex-derivatives","BTCF0:USTF0",1750225943647,1.26282971,105510.0,105500.0,0.35610887]
["bitfinex-derivatives","BTCF0:USTF0",1750225944242,1.26282971,105510.0,105500.0,0.16657317]
["bitfinex-derivatives","BTCF0:USTF0",1750225944638,1.26282971,105510.0,105500.0,0.36920266]
["bitfinex-derivatives","BTCF0:USTF0",1750225945047,1.26282971,105510.0,105500.0,0.17966696]
["bitfinex-derivatives","BTCF0:USTF0",1750225945048,1.27282971,105510.0,105500.0,0.17966696]
["bitfinex-derivatives","BTCF0:USTF0",1750225947252,1.27282971,105510.0,105500.0,0.36920266]
["bitfinex-derivatives","BTCF0:USTF0",1750225947650,1.27282971,105510.0,105500.0,0.01806723]
["bitfinex-derivatives","BTCF0:USTF0",1750225947845,1.27282971,105510.0,105500.0,0.17966696]
["bitfinex-derivatives","BTCF0:USTF0",1750225949954,1.27282971,105510.0,105500.0,0.17969719]
["bitfinex-derivatives","BTCF0:USTF0",1750225950446,1.24272971,105510.0,105500.0,0.36923289]
["bitfinex-derivatives","BTCF0:USTF0",1750225950643,1.24272971,105510.0,105500.0,0.01809746]
["bitfinex-derivatives","BTCF0:USTF0",1750225950948,1.23272971,105510.0,105500.0,0.36923289]
["bitfinex-derivatives","BTCF0:USTF0",1750225951752,1.23272971,105510.0,105500.0,0.38398958]
["bitfinex-derivatives","BTCF0:USTF0",1750225952853,0.71032998,105510.0,105500.0,0.54559462]
["bitfinex-derivatives","BTCF0:USTF0",1750225953045,1.38568998,105510.0,105500.0,0.54559462]
["bitfinex-derivatives","BTCF0:USTF0",1750225953241,1.25304998,105510.0,105500.0,0.5637706]
["bitfinex-derivatives","BTCF0:USTF0",1750225953446,0.67752998,105510.0,105500.0,0.5637706]
["bitfinex-derivatives","BTCF0:USTF0",1750225953755,1.25304998,105510.0,105500.0,0.6262706]
["bitfinex-derivatives","BTCF0:USTF0",1750225954549,0.67752998,105510.0,105500.0,0.6262706]
["bitfinex-derivatives","BTCF0:USTF0",1750225954853,1.18780998,105510.0,105500.0,0.85259757]
["bitfinex-derivatives","BTCF0:USTF0",1750225955552,1.18780998,105510.0,105500.0,0.83783557]
["bitfinex-derivatives","BTCF0:USTF0",1750225955754,1.18780998,105510.0,105500.0,0.85263333]
["bitfinex-derivatives","BTCF0:USTF0",1750225956742,1.18480998,105510.0,105500.0,0.85163333]
["bitfinex-derivatives","BTCF0:USTF0",1750225956942,1.18580998,105510.0,105500.0,0.85163333]
["bitfinex-derivatives","BTCF0:USTF0",1750225957146,1.18636998,105510.0,105500.0,0.85163333]
["bitfinex-derivatives","BTCF0:USTF0",1750225957951,0.345,105510.0,105500.0,1.61129375]
["bitfinex-derivatives","BTCF0:USTF0",1750225958254,0.171,105510.0,105500.0,1.26910177]
["bitfinex-derivatives","BTCF0:USTF0",1750225958448,0.00014208,105520.0,105510.0,0.1895177]
["bitfinex-derivatives","BTCF0:USTF0",1750225958649,0.21014208,105520.0,105510.0,1.13859525]
["bitfinex-derivatives","BTCF0:USTF0",1750225958861,0.00014208,105520.0,105510.0,1.13859525]
["bitfinex-derivatives","BTCF0:USTF0",1750225959158,0.00014208,105520.0,105510.0,1.12379162]
["bitfinex-derivatives","BTCF0:USTF0",1750225959159,0.18964178,105520.0,105510.0,1.12379162]
["bitfinex-derivatives","BTCF0:USTF0",1750225959656,0.19164178,105520.0,105510.0,1.12379162]
["bitfinex-derivatives","BTCF0:USTF0",1750225960057,0.19364178,105520.0,105510.0,1.12379162]
["bitfinex-derivatives","BTCF0:USTF0",1750225960356,0.57364178,105520.0,105510.0,1.12379162]
["bitfinex-derivatives","BTCF0:USTF0",1750225961457,0.57364178,105520.0,105510.0,0.96207734]
["bitfinex-derivatives","BTCF0:USTF0",1750225961648,0.60684178,105520.0,105510.0,0.96207734]
["bitfinex-derivatives","BTCF0:USTF0",1750225962563,0.60684178,105520.0,105510.0,0.90027734]
["bitfinex-derivatives","BTCF0:USTF0",1750225962564,0.63924178,105520.0,105510.0,0.90027734]
["bitfinex-derivatives","BTCF0:USTF0",1750225962750,0.63924178,105520.0,105510.0,0.93057734]
["bitfinex-derivatives","BTCF0:USTF0",1750225963359,0.63924178,105520.0,105510.0,0.79769734]
["bitfinex-derivatives","BTCF0:USTF0",1750225964362,0.80095606,105520.0,105510.0,0.63598306]
["bitfinex-derivatives","BTCF0:USTF0",1750225964561,0.80095606,105520.0,105510.0,0.24682985]
["bitfinex-derivatives","BTCF0:USTF0",1750225964761,0.83205606,105520.0,105510.0,0.24682985]
["bitfinex-derivatives","BTCF0:USTF0",1750225964959,0.67034178,105520.0,105510.0,0.24682985]
["bitfinex-derivatives","BTCF0:USTF0",1750225965560,0.67034178,105520.0,105510.0,0.21652985]
["bitfinex-derivatives","BTCF0:USTF0",1750225966354,0.83205606,105520.0,105510.0,0.21652985]
["bitfinex-derivatives","BTCF0:USTF0",1750225966556,0.93205606,105520.0,105510.0,0.21652985]
["bitfinex-derivatives","BTCF0:USTF0",1750225966859,1.19285606,105520.0,105510.0,0.21652985]
["bitfinex-derivatives","BTCF0:USTF0",1750225967061,1.19285606,105520.0,105510.0,0.1895177]
["bitfinex-derivatives","BTCF0:USTF0",1750225967360,0.83205606,105520.0,105510.0,0.1895177]
["bitfinex-derivatives","BTCF0:USTF0",1750225967660,1.19285606,105520.0,105510.0,0.1895177]
["bitfinex-derivatives","BTCF0:USTF0",1750225968955,1.20285606,105520.0,105510.0,0.1895177]
["bitfinex-derivatives","BTCF0:USTF0",1750225971061,0.84205606,105520.0,105510.0,0.19349114]
["bitfinex-derivatives","BTCF0:USTF0",1750225971261,0.84205606,105520.0,105510.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225971664,0.84205606,105520.0,105510.0,0.03101491]
["bitfinex-derivatives","BTCF0:USTF0",1750225971863,1.20285606,105520.0,105510.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225972455,0.84205606,105520.0,105510.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225973560,0.68034178,105520.0,105510.0,0.19349114]
["bitfinex-derivatives","BTCF0:USTF0",1750225973763,0.84205606,105520.0,105510.0,0.19349114]
["bitfinex-derivatives","BTCF0:USTF0",1750225974063,0.84205606,105520.0,105510.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225974665,1.20285606,105520.0,105510.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225976566,1.21285606,105520.0,105510.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225977363,0.85205606,105520.0,105510.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225977559,1.21285606,105520.0,105510.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750225977759,0.85205606,105520.0,105510.0,0.03104479]
["bitfinex-derivatives","BTCF0:USTF0",1750225977967,1.21285606,105520.0,105510.0,0.03104453]
["bitfinex-derivatives","BTCF0:USTF0",1750225978961,1.21285606,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225980969,1.21285606,105520.0,105510.0,0.03104453]
["bitfinex-derivatives","BTCF0:USTF0",1750225981869,1.21285606,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225982473,1.20285606,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225983975,0.84205606,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225984877,0.83205606,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225985074,1.19285606,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225985571,0.83205606,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225986477,1.37866178,105520.0,105510.0,0.38227651]
["bitfinex-derivatives","BTCF0:USTF0",1750225986674,1.37866178,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225988276,1.24578178,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225988872,1.60658178,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225989072,1.40749606,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225989979,1.82517986,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225991186,1.46437986,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225991685,1.30266558,105520.0,105510.0,0.22056223]
["bitfinex-derivatives","BTCF0:USTF0",1750225991885,1.30266558,105520.0,105510.0,0.25166223]
["bitfinex-derivatives","BTCF0:USTF0",1750225993386,1.24578178,105520.0,105510.0,0.25166223]
["bitfinex-derivatives","BTCF0:USTF0",1750225993785,1.30266558,105520.0,105510.0,0.25166223]
["bitfinex-derivatives","BTCF0:USTF0",1750225994784,1.27164558,105520.0,105510.0,0.41337651]
["bitfinex-derivatives","BTCF0:USTF0",1750225996388,1.27164558,105520.0,105510.0,0.25166223]
["bitfinex-derivatives","BTCF0:USTF0",1750225997382,1.55335986,105520.0,105510.0,0.03104453]
["bitfinex-derivatives","BTCF0:USTF0",1750225997591,1.95525986,105520.0,105510.0,0.03104453]
["bitfinex-derivatives","BTCF0:USTF0",1750225998689,1.95325986,105520.0,105510.0,0.03104453]
["bitfinex-derivatives","BTCF0:USTF0",1750225998889,1.95625986,105520.0,105510.0,0.03204453]
["bitfinex-derivatives","BTCF0:USTF0",1750225999090,1.95725986,105520.0,105510.0,0.03204453]
["bitfinex-derivatives","BTCF0:USTF0",1750225999684,1.59645986,105520.0,105510.0,0.03204453]
["bitfinex-derivatives","BTCF0:USTF0",1750225999887,1.95725986,105520.0,105510.0,0.03204453]
["bitfinex-derivatives","BTCF0:USTF0",1750226000285,1.59645986,105520.0,105510.0,0.03204453]
["bitfinex-derivatives","BTCF0:USTF0",1750226000591,1.95725986,105520.0,105510.0,0.03204453]
["bitfinex-derivatives","BTCF0:USTF0",1750226003391,1.95725986,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226003790,1.95725986,105520.0,105510.0,0.03209771]
["bitfinex-derivatives","BTCF0:USTF0",1750226004090,1.95725986,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226004396,1.95725986,105520.0,105510.0,0.03209777]
["bitfinex-derivatives","BTCF0:USTF0",1750226004792,1.95725986,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226005495,1.95725986,105520.0,105510.0,0.03209815]
["bitfinex-derivatives","BTCF0:USTF0",1750226015505,1.90037606,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226016405,1.32485606,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226016603,1.90021606,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226025711,1.73850178,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226025911,1.90021606,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226028412,1.97602469,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226028611,1.90021606,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226035415,2.03305606,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226036812,1.87134178,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226037009,2.19490522,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226040115,2.27071385,105520.0,105510.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226040824,2.21456364,105520.0,105490.0,0.06184208]
["bitfinex-derivatives","BTCF0:USTF0",1750226041128,0.76888191,105500.0,105490.0,0.42297172]
["bitfinex-derivatives","BTCF0:USTF0",1750226041418,1.71420191,105500.0,105490.0,0.42297172]
["bitfinex-derivatives","BTCF0:USTF0",1750226041613,1.81353945,105500.0,105490.0,0.2063181]
["bitfinex-derivatives","BTCF0:USTF0",1750226041814,1.77570191,105500.0,105490.0,0.1931238]
["bitfinex-derivatives","BTCF0:USTF0",1750226042014,1.77570191,105500.0,105490.0,0.3826774]
["bitfinex-derivatives","BTCF0:USTF0",1750226042325,1.77570191,105500.0,105490.0,0.1931238]
["bitfinex-derivatives","BTCF0:USTF0",1750226042618,1.94748363,105500.0,105490.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750226042823,1.98626657,105500.0,105490.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750226043316,1.98726657,105500.0,105490.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226045118,1.99680306,105500.0,105490.0,0.19366912]
["bitfinex-derivatives","BTCF0:USTF0",1750226045326,1.83495668,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226047111,1.99680306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226049916,1.99740306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226052625,1.83575668,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226052823,1.82575668,105500.0,105490.0,0.1659619]
["bitfinex-derivatives","BTCF0:USTF0",1750226054926,1.82575668,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226059521,1.98760306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226059824,1.62680306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226060024,1.98760306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226060227,1.62680306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226061127,1.98760306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226064227,2.00760306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226064533,1.62680306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226065329,1.98760306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226069038,1.62680306,105500.0,105490.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750226069440,0.87930019,105500.0,105490.0,0.1659619]
["bitfinex-derivatives","BTCF0:USTF0",1750226069635,1.45486019,105500.0,105490.0,0.3555155]
["bitfinex-derivatives","BTCF0:USTF0",1750226069840,0.84880019,105500.0,105490.0,0.3555155]
["bitfinex-derivatives","BTCF0:USTF0",1750226070038,0.60730019,105500.0,105490.0,0.8792155]
["bitfinex-derivatives","BTCF0:USTF0",1750226070341,0.58840726,105500.0,105490.0,0.97084575]
["bitfinex-derivatives","BTCF0:USTF0",1750226070647,1.16432726,105500.0,105490.0,0.97084575]
["bitfinex-derivatives","BTCF0:USTF0",1750226070940,0.58840726,105500.0,105490.0,0.97084575]
["bitfinex-derivatives","BTCF0:USTF0",1750226071244,1.16456726,105500.0,105490.0,0.97084575]
["bitfinex-derivatives","BTCF0:USTF0",1750226072545,1.1266956,105500.0,105490.0,0.97084575]
["bitfinex-derivatives","BTCF0:USTF0",1750226073747,1.1266956,105500.0,105490.0,0.9424155]
["bitfinex-derivatives","BTCF0:USTF0",1750226073948,1.1594956,105500.0,105490.0,0.9424155]
["bitfinex-derivatives","BTCF0:USTF0",1750226075448,1.1924956,105500.0,105490.0,0.9424155]
["bitfinex-derivatives","BTCF0:USTF0",1750226077349,1.1924956,105500.0,105490.0,0.8096155]
["bitfinex-derivatives","BTCF0:USTF0",1750226077549,1.35434198,105500.0,105490.0,0.35676912]
["bitfinex-derivatives","BTCF0:USTF0",1750226077753,1.42261364,105500.0,105490.0,0.68746912]
["bitfinex-derivatives","BTCF0:USTF0",1750226078245,1.42261364,105500.0,105490.0,0.32666912]
["bitfinex-derivatives","BTCF0:USTF0",1750226078446,1.42261364,105500.0,105490.0,0.68746912]
["bitfinex-derivatives","BTCF0:USTF0",1750226078941,1.42257365,105500.0,105490.0,0.84927551]
["bitfinex-derivatives","BTCF0:USTF0",1750226079449,1.42257365,105500.0,105490.0,0.71627551]
["bitfinex-derivatives","BTCF0:USTF0",1750226080542,1.42257365,105500.0,105490.0,0.35547551]
["bitfinex-derivatives","BTCF0:USTF0",1750226080742,1.38470199,105500.0,105490.0,0.71627551]
["bitfinex-derivatives","BTCF0:USTF0",1750226080945,1.38470394,105500.0,105490.0,0.55446912]
["bitfinex-derivatives","BTCF0:USTF0",1750226081449,1.4225756,105500.0,105490.0,0.55446912]
["bitfinex-derivatives","BTCF0:USTF0",1750226081851,1.4225756,105500.0,105490.0,0.19366912]
["bitfinex-derivatives","BTCF0:USTF0",1750226082354,1.2228956,105500.0,105490.0,0.55446912]
["bitfinex-derivatives","BTCF0:USTF0",1750226084147,1.26076726,105500.0,105490.0,0.55446912]
["bitfinex-derivatives","BTCF0:USTF0",1750226085657,1.26076726,105500.0,105490.0,0.71627746]
["bitfinex-derivatives","BTCF0:USTF0",1750226088656,1.2228956,105500.0,105490.0,0.71627746]
["bitfinex-derivatives","BTCF0:USTF0",1750226089057,1.26076726,105500.0,105490.0,0.71627746]
["bitfinex-derivatives","BTCF0:USTF0",1750226092761,1.26076726,105500.0,105490.0,0.35547746]
["bitfinex-derivatives","BTCF0:USTF0",1750226098359,2.42754127,105500.0,105470.0,0.037907]
["bitfinex-derivatives","BTCF0:USTF0",1750226098562,0.0473987,105470.0,105450.0,0.38922786]
["bitfinex-derivatives","BTCF0:USTF0",1750226098764,0.89879883,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750226098954,1.0861275,105460.0,105450.0,0.71223384]
["bitfinex-derivatives","BTCF0:USTF0",1750226099154,0.32,105460.0,105450.0,1.44739818]
["bitfinex-derivatives","BTCF0:USTF0",1750226099362,0.32,105460.0,105450.0,1.58039818]
["bitfinex-derivatives","BTCF0:USTF0",1750226099562,0.00014208,105470.0,105460.0,0.1896075]
["bitfinex-derivatives","BTCF0:USTF0",1750226099766,0.38014208,105470.0,105460.0,0.80611584]
["bitfinex-derivatives","BTCF0:USTF0",1750226100066,1.14653168,105470.0,105460.0,0.93911584]
["bitfinex-derivatives","BTCF0:USTF0",1750226100463,0.56973168,105470.0,105460.0,0.93911584]
["bitfinex-derivatives","BTCF0:USTF0",1750226100862,1.14649168,105470.0,105460.0,0.93911584]
["bitfinex-derivatives","BTCF0:USTF0",1750226101564,1.14749168,105470.0,105460.0,0.94011584]
["bitfinex-derivatives","BTCF0:USTF0",1750226101865,1.14749168,105470.0,105460.0,0.94211584]
["bitfinex-derivatives","BTCF0:USTF0",1750226102964,1.14749168,105470.0,105460.0,1.10399574]
["bitfinex-derivatives","BTCF0:USTF0",1750226105169,1.14749168,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226106271,0.95790208,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226108369,1.14749168,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226108569,0.95790208,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226108770,1.14749168,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226109269,1.14717168,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226109472,0.95758208,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226110474,0.38114208,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226110674,0.95770208,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226110871,1.14729168,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226111072,0.95770208,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226113676,0.38114208,105470.0,105460.0,1.10796918]
["bitfinex-derivatives","BTCF0:USTF0",1750226113879,0.38114208,105470.0,105460.0,1.8294533]
["bitfinex-derivatives","BTCF0:USTF0",1750226114271,0.0301,105480.0,105470.0,0.1895896]
["bitfinex-derivatives","BTCF0:USTF0",1750226114578,0.36951573,105500.0,105490.0,0.1895536]
["bitfinex-derivatives","BTCF0:USTF0",1750226114777,1.35087573,105500.0,105490.0,0.71219772]
["bitfinex-derivatives","BTCF0:USTF0",1750226115078,1.35087573,105500.0,105490.0,0.74389772]
["bitfinex-derivatives","BTCF0:USTF0",1750226115583,1.30348793,105500.0,105490.0,0.75320151]
["bitfinex-derivatives","BTCF0:USTF0",1750226115775,1.46533205,105500.0,105490.0,0.74389772]
["bitfinex-derivatives","BTCF0:USTF0",1750226115981,1.30360793,105500.0,105490.0,0.74389772]
["bitfinex-derivatives","BTCF0:USTF0",1750226116484,1.46545205,105500.0,105490.0,0.74389772]
["bitfinex-derivatives","BTCF0:USTF0",1750226116986,1.30360793,105500.0,105490.0,0.74389772]
["bitfinex-derivatives","BTCF0:USTF0",1750226117186,0.72812793,105500.0,105490.0,0.74489772]
["bitfinex-derivatives","BTCF0:USTF0",1750226117479,0.6923192,105500.0,105490.0,0.74489772]
["bitfinex-derivatives","BTCF0:USTF0",1750226117683,1.2686792,105500.0,105490.0,0.74489772]
["bitfinex-derivatives","BTCF0:USTF0",1750226117878,1.2686792,105500.0,105490.0,0.80879772]
["bitfinex-derivatives","BTCF0:USTF0",1750226118781,0.6923192,105500.0,105490.0,0.80879772]
["bitfinex-derivatives","BTCF0:USTF0",1750226118982,1.2212514,105500.0,105490.0,0.80879772]
["bitfinex-derivatives","BTCF0:USTF0",1750226119178,1.1738156,105500.0,105490.0,0.80879772]
["bitfinex-derivatives","BTCF0:USTF0",1750226119381,0.343,105500.0,105490.0,1.33144184]
["bitfinex-derivatives","BTCF0:USTF0",1750226120275,0.343,105500.0,105490.0,1.33541528]
["bitfinex-derivatives","BTCF0:USTF0",1750226120475,0.343,105500.0,105490.0,1.17357116]
["bitfinex-derivatives","BTCF0:USTF0",1750226120985,0.343,105500.0,105490.0,1.33541528]
["bitfinex-derivatives","BTCF0:USTF0",1750226121372,0.343,105500.0,105490.0,1.17357116]
["bitfinex-derivatives","BTCF0:USTF0",1750226121882,0.5325356,105500.0,105490.0,1.17357116]
["bitfinex-derivatives","BTCF0:USTF0",1750226122493,0.5954356,105500.0,105490.0,1.17357116]
["bitfinex-derivatives","BTCF0:USTF0",1750226123383,0.5954356,105500.0,105490.0,1.01172704]
["bitfinex-derivatives","BTCF0:USTF0",1750226123586,0.5954356,105500.0,105490.0,1.17357116]
["bitfinex-derivatives","BTCF0:USTF0",1750226124787,0.5954356,105500.0,105490.0,1.19214641]
["bitfinex-derivatives","BTCF0:USTF0",1750226125086,1.1717956,105500.0,105490.0,1.19214641]
["bitfinex-derivatives","BTCF0:USTF0",1750226129784,1.1717956,105500.0,105490.0,1.16024641]
["bitfinex-derivatives","BTCF0:USTF0",1750226132191,1.1717956,105500.0,105490.0,1.12824641]
["bitfinex-derivatives","BTCF0:USTF0",1750226132390,1.2031956,105500.0,105490.0,1.12824641]
["bitfinex-derivatives","BTCF0:USTF0",1750226133188,1.2031956,105500.0,105490.0,0.96640229]
["bitfinex-derivatives","BTCF0:USTF0",1750226133388,1.2031956,105500.0,105490.0,1.12824641]
["bitfinex-derivatives","BTCF0:USTF0",1750226137395,1.36503972,105500.0,105490.0,1.12824641]
["bitfinex-derivatives","BTCF0:USTF0",1750226137994,1.2031956,105500.0,105490.0,1.12824641]
["bitfinex-derivatives","BTCF0:USTF0",1750226141295,1.1717956,105500.0,105490.0,1.12824641]
["bitfinex-derivatives","BTCF0:USTF0",1750226142192,1.20960433,105500.0,105490.0,1.12824641]
["bitfinex-derivatives","BTCF0:USTF0",1750226147994,1.20960433,105500.0,105490.0,1.15914641]
["bitfinex-derivatives","BTCF0:USTF0",1750226150303,1.26631743,105500.0,105490.0,1.15914641]
["bitfinex-derivatives","BTCF0:USTF0",1750226153101,1.20960433,105500.0,105490.0,1.15914641]
["bitfinex-derivatives","BTCF0:USTF0",1750226158615,1.20960433,105500.0,105490.0,1.18759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226159417,1.20960433,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226162816,1.26631743,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226163219,1.20960433,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226163410,1.26631743,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226164320,1.26539743,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226166220,1.20868433,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226166625,1.26539743,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226167117,1.20868433,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226167923,1.26539743,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226170926,1.20868433,105500.0,105490.0,2.68759078]
["bitfinex-derivatives","BTCF0:USTF0",1750226176728,0.85180155,105500.0,105490.0,0.94702704]
["bitfinex-derivatives","BTCF0:USTF0",1750226176919,1.58247694,105500.0,105490.0,0.19452704]
["bitfinex-derivatives","BTCF0:USTF0",1750226177224,1.58247694,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226177426,1.42063282,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226177725,1.58247694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226177921,1.58247694,105500.0,105490.0,0.19452704]
["bitfinex-derivatives","BTCF0:USTF0",1750226179229,1.61247694,105500.0,105490.0,0.19452704]
["bitfinex-derivatives","BTCF0:USTF0",1750226179922,1.61247694,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226182228,1.61247694,105500.0,105490.0,0.16681756]
["bitfinex-derivatives","BTCF0:USTF0",1750226182424,1.97327694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226184223,1.98327694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226186125,1.62247694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226186428,1.98327694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226187032,1.62247694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226187229,1.98327694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226187734,1.62247694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226188229,1.98327694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226189633,1.62247694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226190432,1.98327694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226190729,1.62247694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226190932,2.20327694,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226191433,2.14656384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226194128,1.8228756,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226194429,2.14656384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226196034,1.91656384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226197725,1.61252725,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226197926,1.55576384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226198129,1.61252725,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226198733,1.55576384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226208934,1.91656384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226210241,1.34112384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226210440,2.04936384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226210736,0.97032384,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226210944,0.71437972,105500.0,105490.0,0.71717116]
["bitfinex-derivatives","BTCF0:USTF0",1750226211136,0.74219,105500.0,105490.0,0.81197116]
["bitfinex-derivatives","BTCF0:USTF0",1750226211342,1.47943412,105500.0,105490.0,0.81197116]
["bitfinex-derivatives","BTCF0:USTF0",1750226213043,1.34659412,105500.0,105490.0,0.81197116]
["bitfinex-derivatives","BTCF0:USTF0",1750226214939,1.34659412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226216532,1.70739412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226216843,1.34659412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226217446,1.70739412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226218846,1.34659412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226219049,1.70739412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226219347,1.34659412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226222753,1.34655412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226224451,1.37955412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226224752,1.74035412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226224949,1.37955412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226226853,1.41105412,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226233453,1.35423972,105500.0,105490.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1750226235853,1.35423972,105500.0,105490.0,0.41937116]
["bitfinex-derivatives","BTCF0:USTF0",1750226237548,1.35423972,105500.0,105490.0,0.38827116]
["bitfinex-derivatives","BTCF0:USTF0",1750226237755,1.38523972,105500.0,105490.0,0.38827116]
["bitfinex-derivatives","BTCF0:USTF0",1750226243557,1.44207068,105500.0,105490.0,0.38827116]
["bitfinex-derivatives","BTCF0:USTF0",1750226252966,1.6039148,105500.0,105490.0,0.38827116]
["bitfinex-derivatives","BTCF0:USTF0",1750226253368,1.6039148,105500.0,105490.0,0.19871756]
["bitfinex-derivatives","BTCF0:USTF0",1750226253570,1.54708384,105500.0,105490.0,0.38827116]
["bitfinex-derivatives","BTCF0:USTF0",1750226256977,1.38523972,105500.0,105490.0,0.38827116]
["bitfinex-derivatives","BTCF0:USTF0",1750226257273,1.54708384,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226258881,1.38523972,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226263081,1.38523972,105500.0,105490.0,0.19452704]
["bitfinex-derivatives","BTCF0:USTF0",1750226263381,1.38523972,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226264088,1.44209648,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226266090,1.38523972,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226266281,1.4420964,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226266482,1.38523972,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226267990,1.54708384,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226268184,1.38523972,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226272597,1.44209772,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226272793,1.44209769,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226273293,1.38523972,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226273493,1.44209744,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226273700,1.38523972,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226274298,1.44209803,105500.0,105490.0,0.35637116]
["bitfinex-derivatives","BTCF0:USTF0",1750226274495,1.44209803,105500.0,105490.0,0.71717116]
["bitfinex-derivatives","BTCF0:USTF0",1750226274896,1.44209803,105500.0,105490.0,0.75037116]
["bitfinex-derivatives","BTCF0:USTF0",1750226277098,1.44209803,105500.0,105490.0,0.38957116]
["bitfinex-derivatives","BTCF0:USTF0",1750226282401,1.44209803,105500.0,105490.0,0.22772704]
["bitfinex-derivatives","BTCF0:USTF0",1750226282600,1.44209803,105500.0,105490.0,0.38957116]
["bitfinex-derivatives","BTCF0:USTF0",1750226283406,1.38523972,105500.0,105490.0,0.38957116]
["bitfinex-derivatives","BTCF0:USTF0",1750226285500,1.38523972,105500.0,105490.0,0.22772704]
["bitfinex-derivatives","BTCF0:USTF0",1750226285699,1.38523972,105500.0,105490.0,0.38957116]
["bitfinex-derivatives","BTCF0:USTF0",1750226287792,1.38523972,105500.0,105490.0,0.22772704]
["bitfinex-derivatives","BTCF0:USTF0",1750226287990,1.38523972,105500.0,105490.0,0.38957116]
["bitfinex-derivatives","BTCF0:USTF0",1750226288194,1.38491972,105500.0,105490.0,0.38957116]
["bitfinex-derivatives","BTCF0:USTF0",1750226292901,1.44177819,105500.0,105490.0,0.38957116]
["bitfinex-derivatives","BTCF0:USTF0",1750226293502,1.44177819,105500.0,105490.0,0.75037116]
["bitfinex-derivatives","BTCF0:USTF0",1750226305106,1.27993407,105500.0,105490.0,0.75037116]
["bitfinex-derivatives","BTCF0:USTF0",1750226305305,1.44177819,105500.0,105490.0,0.75037116]
["bitfinex-derivatives","BTCF0:USTF0",1750226306711,1.60362231,105500.0,105490.0,0.58852704]
["bitfinex-derivatives","BTCF0:USTF0",1750226306907,1.44177819,105500.0,105490.0,0.75037116]
["bitfinex-derivatives","BTCF0:USTF0",1750226308807,1.41077819,105500.0,105490.0,0.75037116]
["bitfinex-derivatives","BTCF0:USTF0",1750226309007,1.41077819,105500.0,105490.0,0.78157116]
["bitfinex-derivatives","BTCF0:USTF0",1750226320719,0.83573819,105500.0,105490.0,0.78157116]
["bitfinex-derivatives","BTCF0:USTF0",1750226320921,1.41061819,105500.0,105490.0,0.81427116]
["bitfinex-derivatives","BTCF0:USTF0",1750226322920,0.39985847,105500.0,105490.0,0.97611528]
["bitfinex-derivatives","BTCF0:USTF0",1750226323227,1.16423407,105500.0,105490.0,0.97611528]
["bitfinex-derivatives","BTCF0:USTF0",1750226323519,1.16423407,105500.0,105490.0,0.81427116]
["bitfinex-derivatives","BTCF0:USTF0",1750226324522,0.58939407,105500.0,105490.0,0.81427116]
["bitfinex-derivatives","BTCF0:USTF0",1750226324719,1.20214431,105500.0,105490.0,0.81427116]
["bitfinex-derivatives","BTCF0:USTF0",1750226326323,1.16423407,105500.0,105490.0,0.81427116]
["bitfinex-derivatives","BTCF0:USTF0",1750226326622,1.32607819,105500.0,105490.0,0.81427116]
["bitfinex-derivatives","BTCF0:USTF0",1750226326822,1.39438204,105500.0,105490.0,0.81427116]
["bitfinex-derivatives","BTCF0:USTF0",1750226332223,1.42718204,105500.0,105490.0,0.81427116]
["bitfinex-derivatives","BTCF0:USTF0",1750226333333,1.37032357,105500.0,105490.0,0.81427116]
["bitfinex-derivatives","BTCF0:USTF0",1750226338145,1.37032357,105500.0,105490.0,0.75037116]
["bitfinex-derivatives","BTCF0:USTF0",1750226338442,1.37032357,105500.0,105490.0,0.55532704]
["bitfinex-derivatives","BTCF0:USTF0",1750226338443,1.57266769,105500.0,105490.0,0.55532704]
["bitfinex-derivatives","BTCF0:USTF0",1750226340548,1.57266769,105500.0,105490.0,0.71717116]
["bitfinex-derivatives","BTCF0:USTF0",1750226341551,1.62952616,105500.0,105490.0,0.71717116]
["bitfinex-derivatives","BTCF0:USTF0",1750226343347,1.62952616,105500.0,105490.0,0.55532704]
["bitfinex-derivatives","BTCF0:USTF0",1750226343549,1.62952616,105500.0,105490.0,0.71717116]
["bitfinex-derivatives","BTCF0:USTF0",1750226345848,1.46768204,105500.0,105490.0,0.71717116]
["bitfinex-derivatives","BTCF0:USTF0",1750226346051,1.46768204,105500.0,105490.0,0.52761756]
["bitfinex-derivatives","BTCF0:USTF0",1750226346248,1.62952616,105500.0,105490.0,0.52761756]
["bitfinex-derivatives","BTCF0:USTF0",1750226346549,1.46768204,105500.0,105490.0,0.52761756]
["bitfinex-derivatives","BTCF0:USTF0",1750226346753,1.46768204,105500.0,105490.0,0.71717116]
["bitfinex-derivatives","BTCF0:USTF0",1750226349054,1.29567792,105500.0,105490.0,0.71717116]
["bitfinex-derivatives","BTCF0:USTF0",1750226349246,1.45752204,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226351050,1.45752204,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226351350,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226352652,1.41961819,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226353152,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226354555,1.41961819,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226356155,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226359250,1.41961819,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226359856,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226360059,1.41961819,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226360960,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226361153,1.41961819,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226361457,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226362253,1.25777407,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226362457,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226363051,1.41961819,105500.0,105490.0,0.22602704]
["bitfinex-derivatives","BTCF0:USTF0",1750226363257,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226363558,1.41961819,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226364558,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226364753,1.41961819,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226365057,1.58146231,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226369262,1.58146231,105500.0,105490.0,0.74867116]
["bitfinex-derivatives","BTCF0:USTF0",1750226369461,1.58146231,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226369959,1.58146231,105500.0,105490.0,0.19831756]
["bitfinex-derivatives","BTCF0:USTF0",1750226370362,1.58146231,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226370863,1.58146231,105500.0,105490.0,0.19831756]
["bitfinex-derivatives","BTCF0:USTF0",1750226372667,1.58146231,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226374368,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226374572,1.41961819,105500.0,105490.0,0.19831756]
["bitfinex-derivatives","BTCF0:USTF0",1750226375370,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226377273,1.58146231,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226377673,1.58146231,105500.0,105490.0,0.22602704]
["bitfinex-derivatives","BTCF0:USTF0",1750226377876,1.58146231,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226378077,1.41961819,105500.0,105490.0,0.38787116]
["bitfinex-derivatives","BTCF0:USTF0",1750226378976,1.41961819,105500.0,105490.0,0.19831756]
["bitfinex-derivatives","BTCF0:USTF0",1750226379975,1.58146231,105500.0,105490.0,0.19831756]
["bitfinex-derivatives","BTCF0:USTF0",1750226380182,1.58146231,105500.0,105490.0,0.16681756]
["bitfinex-derivatives","BTCF0:USTF0",1750226380874,1.72146231,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226381974,2.02540384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226395386,2.10121247,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226396688,2.02540384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226400394,2.10121247,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226400590,2.02540384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226402806,1.7732556,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226402993,2.09694384,105500.0,105490.0,0.09807344]
["bitfinex-derivatives","BTCF0:USTF0",1750226403188,1.39022384,105500.0,105490.0,0.25991756]
["bitfinex-derivatives","BTCF0:USTF0",1750226403398,2.09694384,105500.0,105490.0,0.25991756]
["bitfinex-derivatives","BTCF0:USTF0",1750226403901,2.09694384,105500.0,105490.0,0.09807344]
["bitfinex-derivatives","BTCF0:USTF0",1750226405097,0.69933531,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226405302,1.16369531,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226405501,1.1068956,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226405694,0.5325356,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226406202,1.1068956,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226406401,1.16369531,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226406701,1.1068956,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226407493,1.16369531,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226408097,1.32553943,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226411213,0.58933531,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226411501,1.20153282,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226411706,1.14473311,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226413010,0.57041311,105500.0,105490.0,0.81027116]
["bitfinex-derivatives","BTCF0:USTF0",1750226413307,1.14273311,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226413502,1.14173311,105500.0,105490.0,0.81127116]
["bitfinex-derivatives","BTCF0:USTF0",1750226413711,1.14273311,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226416210,0.56841311,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226416408,1.14269311,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226416708,1.1048156,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226417909,1.0848156,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226418109,1.0848156,105500.0,105490.0,0.65042704]
["bitfinex-derivatives","BTCF0:USTF0",1750226418411,1.0848156,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226425515,1.0848156,105500.0,105490.0,0.65042704]
["bitfinex-derivatives","BTCF0:USTF0",1750226425718,1.24665972,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226427816,1.0848156,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226428017,1.24665972,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226429817,1.0848156,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226432421,1.24665972,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226433017,1.27915972,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226433724,1.31703723,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226434420,1.34783723,105500.0,105490.0,0.81227116]
["bitfinex-derivatives","BTCF0:USTF0",1750226436119,1.34783723,105500.0,105490.0,0.84071847]
["bitfinex-derivatives","BTCF0:USTF0",1750226438121,1.34783723,105500.0,105490.0,0.67887435]
["bitfinex-derivatives","BTCF0:USTF0",1750226438314,1.34783723,105500.0,105490.0,0.80861847]
["bitfinex-derivatives","BTCF0:USTF0",1750226439520,1.18599311,105500.0,105490.0,0.77811847]
["bitfinex-derivatives","BTCF0:USTF0",1750226439720,1.34783723,105500.0,105490.0,0.77811847]
["bitfinex-derivatives","BTCF0:USTF0",1750226440225,1.18599311,105500.0,105490.0,0.77811847]
["bitfinex-derivatives","BTCF0:USTF0",1750226443728,0.61171311,105500.0,105490.0,0.77811847]
["bitfinex-derivatives","BTCF0:USTF0",1750226443924,1.18579311,105500.0,105490.0,0.77811847]
["bitfinex-derivatives","BTCF0:USTF0",1750226447423,1.18575311,105500.0,105490.0,0.77811847]
["bitfinex-derivatives","BTCF0:USTF0",1750226448420,1.34759723,105500.0,105490.0,0.77811847]
["bitfinex-derivatives","BTCF0:USTF0",1750226455230,1.34759723,105500.0,105490.0,0.61627435]
["bitfinex-derivatives","BTCF0:USTF0",1750226455438,1.34759723,105500.0,105490.0,0.77811847]
["bitfinex-derivatives","BTCF0:USTF0",1750226464941,1.34759723,105500.0,105490.0,0.61627435]
["bitfinex-derivatives","BTCF0:USTF0",1750226465244,2.17100767,105500.0,105490.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750226465446,2.04226355,105500.0,105490.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750226465745,1.98546384,105500.0,105490.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750226466349,1.98646384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226466646,1.98746384,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226468440,2.04424255,105500.0,105490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226473041,0.1895536,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226473347,1.56402637,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226473943,1.52619643,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226474445,1.56401549,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226474646,0.1895896,105470.0,105460.0,0.95043952]
["bitfinex-derivatives","BTCF0:USTF0",1750226474847,1.26543372,105470.0,105460.0,0.7411944]
["bitfinex-derivatives","BTCF0:USTF0",1750226475048,1.32733372,105470.0,105460.0,0.87153852]
["bitfinex-derivatives","BTCF0:USTF0",1750226476551,1.32833372,105470.0,105460.0,0.87253852]
["bitfinex-derivatives","BTCF0:USTF0",1750226476858,1.32933372,105470.0,105460.0,0.87653852]
["bitfinex-derivatives","BTCF0:USTF0",1750226477254,1.32933372,105470.0,105460.0,0.7146944]
["bitfinex-derivatives","BTCF0:USTF0",1750226477449,1.32933372,105470.0,105460.0,0.87653852]
["bitfinex-derivatives","BTCF0:USTF0",1750226479657,1.35943372,105470.0,105460.0,0.87653852]
["bitfinex-derivatives","BTCF0:USTF0",1750226480058,1.35943372,105470.0,105460.0,0.88051196]
["bitfinex-derivatives","BTCF0:USTF0",1750226480260,1.1975896,105470.0,105460.0,0.88051196]
["bitfinex-derivatives","BTCF0:USTF0",1750226481356,1.1975896,105470.0,105460.0,1.04235608]
["bitfinex-derivatives","BTCF0:USTF0",1750226482356,1.1975896,105470.0,105460.0,0.71866784]
["bitfinex-derivatives","BTCF0:USTF0",1750226482657,1.1975896,105470.0,105460.0,1.07475608]
["bitfinex-derivatives","BTCF0:USTF0",1750226484657,1.35943372,105470.0,105460.0,1.07475608]
["bitfinex-derivatives","BTCF0:USTF0",1750226485465,1.35943372,105470.0,105460.0,0.75106784]
["bitfinex-derivatives","BTCF0:USTF0",1750226485659,1.35943372,105470.0,105460.0,0.88051196]
["bitfinex-derivatives","BTCF0:USTF0",1750226486465,1.1975896,105470.0,105460.0,1.04235608]
["bitfinex-derivatives","BTCF0:USTF0",1750226488157,1.1975896,105470.0,105460.0,1.07355608]
["bitfinex-derivatives","BTCF0:USTF0",1750226489257,1.1975896,105470.0,105460.0,0.74986784]
["bitfinex-derivatives","BTCF0:USTF0",1750226489465,1.1975896,105470.0,105460.0,1.07355608]
["bitfinex-derivatives","BTCF0:USTF0",1750226492271,1.35943372,105470.0,105460.0,1.07355608]
["bitfinex-derivatives","BTCF0:USTF0",1750226492570,1.35943372,105470.0,105460.0,0.91171196]
["bitfinex-derivatives","BTCF0:USTF0",1750226493166,1.35943372,105470.0,105460.0,0.59238094]
["bitfinex-derivatives","BTCF0:USTF0",1750226493463,1.45392995,105470.0,105460.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750226493667,1.61874995,105470.0,105460.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750226493871,1.61874995,105470.0,105460.0,0.19858094]
["bitfinex-derivatives","BTCF0:USTF0",1750226494371,1.58093243,105470.0,105460.0,0.19858094]
["bitfinex-derivatives","BTCF0:USTF0",1750226494571,1.58093243,105470.0,105460.0,0.19758094]
["bitfinex-derivatives","BTCF0:USTF0",1750226494868,1.94173243,105470.0,105460.0,0.19758094]
["bitfinex-derivatives","BTCF0:USTF0",1750226495373,1.94273243,105470.0,105460.0,0.19758094]
["bitfinex-derivatives","BTCF0:USTF0",1750226495574,1.94173243,105470.0,105460.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750226496072,1.94173243,105470.0,105460.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750226497866,2.18173243,105470.0,105460.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750226498170,2.08173243,105470.0,105460.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750226498667,2.24357655,105470.0,105460.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750226498967,2.08173243,105470.0,105460.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750226499473,2.08173243,105470.0,105460.0,0.01709509]
["bitfinex-derivatives","BTCF0:USTF0",1750226499677,2.18679784,105470.0,105460.0,0.01709509]
["bitfinex-derivatives","BTCF0:USTF0",1750226500075,2.37643784,105470.0,105460.0,0.01709509]
["bitfinex-derivatives","BTCF0:USTF0",1750226500281,2.21459372,105470.0,105460.0,0.01709509]
["bitfinex-derivatives","BTCF0:USTF0",1750226500576,2.2713129,105470.0,105460.0,0.01709509]
["bitfinex-derivatives","BTCF0:USTF0",1750226504173,2.0816729,105470.0,105460.0,0.01709509]
["bitfinex-derivatives","BTCF0:USTF0",1750226505576,0.1896075,105460.0,105450.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226505773,1.46579837,105460.0,105450.0,0.1619862]
["bitfinex-derivatives","BTCF0:USTF0",1750226506279,1.46579837,105460.0,105450.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226506976,1.42799732,105460.0,105450.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226507678,1.42899732,105460.0,105450.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226507979,1.46678891,105460.0,105450.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226508173,1.42899732,105460.0,105450.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226508377,1.42899732,105460.0,105450.0,0.1619862]
["bitfinex-derivatives","BTCF0:USTF0",1750226508679,1.42899732,105460.0,105450.0,0.1649862]
["bitfinex-derivatives","BTCF0:USTF0",1750226508880,1.4667894,105460.0,105450.0,0.1649862]
["bitfinex-derivatives","BTCF0:USTF0",1750226509079,1.4667894,105460.0,105450.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750226509478,1.4667894,105460.0,105450.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1750226513982,1.40008782,105460.0,105450.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1750226514182,1.44899732,105460.0,105450.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1750226514578,0.1896255,105450.0,105440.0,0.58554412]
["bitfinex-derivatives","BTCF0:USTF0",1750226514780,1.44573338,105450.0,105440.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750226515084,0.1896435,105440.0,105430.0,0.662561]
["bitfinex-derivatives","BTCF0:USTF0",1750226515287,0.74158762,105440.0,105430.0,0.85700512]
["bitfinex-derivatives","BTCF0:USTF0",1750226515679,0.5797435,105440.0,105430.0,0.85700512]
["bitfinex-derivatives","BTCF0:USTF0",1750226516479,0.5807435,105440.0,105430.0,0.86300512]
["bitfinex-derivatives","BTCF0:USTF0",1750226516681,0.5807435,105440.0,105430.0,0.701161]
["bitfinex-derivatives","BTCF0:USTF0",1750226516886,0.5807435,105440.0,105430.0,0.86300512]
["bitfinex-derivatives","BTCF0:USTF0",1750226517187,0.5817435,105440.0,105430.0,0.86300512]
["bitfinex-derivatives","BTCF0:USTF0",1750226518582,0.74358762,105440.0,105430.0,0.81560562]
["bitfinex-derivatives","BTCF0:USTF0",1750226518777,0.81938482,105440.0,105430.0,0.81560562]
["bitfinex-derivatives","BTCF0:USTF0",1750226518981,0.78928482,105440.0,105430.0,0.81560562]
["bitfinex-derivatives","BTCF0:USTF0",1750226520290,0.6274407,105440.0,105430.0,0.81560562]
["bitfinex-derivatives","BTCF0:USTF0",1750226520491,0.78928482,105440.0,105430.0,0.81560562]
["bitfinex-derivatives","BTCF0:USTF0",1750226521090,0.78928482,105440.0,105430.0,0.45480562]
["bitfinex-derivatives","BTCF0:USTF0",1750226521290,0.78928482,105440.0,105430.0,0.26514412]
["bitfinex-derivatives","BTCF0:USTF0",1750226521489,0.82706858,105440.0,105430.0,0.26514412]
["bitfinex-derivatives","BTCF0:USTF0",1750226522084,0.82706858,105440.0,105430.0,0.45480562]
["bitfinex-derivatives","BTCF0:USTF0",1750226522287,0.82706858,105440.0,105430.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1750226522491,0.82706858,105440.0,105430.0,0.26514412]
["bitfinex-derivatives","BTCF0:USTF0",1750226522689,0.84706858,105440.0,105430.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1750226522893,0.91066858,105440.0,105430.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1750226523218,1.1725127,105440.0,105430.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750226523491,1.56177925,105440.0,105430.0,0.01915757]
["bitfinex-derivatives","BTCF0:USTF0",1750226523685,1.59407925,105440.0,105430.0,0.01915757]
["bitfinex-derivatives","BTCF0:USTF0",1750226523899,1.59507925,105440.0,105430.0,0.01915757]
["bitfinex-derivatives","BTCF0:USTF0",1750226524287,1.59507925,105440.0,105430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750226524784,1.59507925,105440.0,105430.0,0.00997344]
["bitfinex-derivatives","BTCF0:USTF0",1750226524993,0.1896615,105430.0,105420.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226525193,1.97460316,105430.0,105420.0,0.01335016]
["bitfinex-derivatives","BTCF0:USTF0",1750226525391,1.23066308,105430.0,105420.0,0.1619862]
["bitfinex-derivatives","BTCF0:USTF0",1750226525587,1.3925072,105430.0,105420.0,0.1939862]
["bitfinex-derivatives","BTCF0:USTF0",1750226525788,2.10413251,105430.0,105420.0,0.1939862]
["bitfinex-derivatives","BTCF0:USTF0",1750226525989,2.04743093,105430.0,105420.0,0.2560862]
["bitfinex-derivatives","BTCF0:USTF0",1750226526183,0.1896975,105410.0,105400.0,0.4082286]
["bitfinex-derivatives","BTCF0:USTF0",1750226526390,1.1238175,105410.0,105400.0,1.07857434]
["bitfinex-derivatives","BTCF0:USTF0",1750226526591,1.1238175,105410.0,105400.0,1.03114574]
["bitfinex-derivatives","BTCF0:USTF0",1750226527494,1.28566162,105410.0,105400.0,0.96888984]
["bitfinex-derivatives","BTCF0:USTF0",1750226527884,1.28666162,105410.0,105400.0,0.80704572]
["bitfinex-derivatives","BTCF0:USTF0",1750226528301,1.28766162,105410.0,105400.0,0.80904572]
["bitfinex-derivatives","BTCF0:USTF0",1750226528796,1.28666162,105410.0,105400.0,0.80704572]
["bitfinex-derivatives","BTCF0:USTF0",1750226528997,1.29166162,105410.0,105400.0,0.80804572]
["bitfinex-derivatives","BTCF0:USTF0",1750226529691,1.30107168,105410.0,105400.0,0.80804572]
["bitfinex-derivatives","BTCF0:USTF0",1750226530084,1.30107168,105410.0,105400.0,0.80805962]
["bitfinex-derivatives","BTCF0:USTF0",1750226530291,1.15922756,105410.0,105400.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750226530592,0.74695168,105410.0,105400.0,0.74595952]
["bitfinex-derivatives","BTCF0:USTF0",1750226530894,0.5756975,105410.0,105400.0,0.80935952]
["bitfinex-derivatives","BTCF0:USTF0",1750226531191,1.29170162,105410.0,105400.0,0.6475154]
["bitfinex-derivatives","BTCF0:USTF0",1750226531400,1.29170162,105410.0,105400.0,0.97120364]
["bitfinex-derivatives","BTCF0:USTF0",1750226531599,1.29170162,105410.0,105400.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750226531788,1.29170162,105410.0,105400.0,0.61964412]
["bitfinex-derivatives","BTCF0:USTF0",1750226531995,1.32270162,105410.0,105400.0,0.61964412]
["bitfinex-derivatives","BTCF0:USTF0",1750226532297,1.36520162,105410.0,105400.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750226532499,1.36520162,105410.0,105400.0,0.22814412]
["bitfinex-derivatives","BTCF0:USTF0",1750226533198,1.63520162,105410.0,105400.0,0.16284412]
["bitfinex-derivatives","BTCF0:USTF0",1750226533404,1.66780162,105410.0,105400.0,0.16284412]
["bitfinex-derivatives","BTCF0:USTF0",1750226533697,1.40718221,105410.0,105400.0,0.16284412]
["bitfinex-derivatives","BTCF0:USTF0",1750226533898,1.40718221,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750226534096,1.40718221,105410.0,105400.0,0.16284412]
["bitfinex-derivatives","BTCF0:USTF0",1750226534997,1.67718221,105410.0,105400.0,0.16284412]
["bitfinex-derivatives","BTCF0:USTF0",1750226535391,1.29533809,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750226535590,1.45718221,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750226536095,1.45718221,105410.0,105400.0,0.16284412]
["bitfinex-derivatives","BTCF0:USTF0",1750226536295,1.45718221,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750226536795,2.20759164,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750226536987,2.20759164,105410.0,105400.0,0.01409775]
["bitfinex-derivatives","BTCF0:USTF0",1750226537190,2.20759164,105410.0,105400.0,0.01409773]
["bitfinex-derivatives","BTCF0:USTF0",1750226537994,2.39733564,105410.0,105400.0,0.01409773]
["bitfinex-derivatives","BTCF0:USTF0",1750226539000,2.23677674,105410.0,105400.0,0.01409773]
["bitfinex-derivatives","BTCF0:USTF0",1750226539195,2.04603274,105410.0,105400.0,0.01409773]
["bitfinex-derivatives","BTCF0:USTF0",1750226539790,2.10273432,105410.0,105400.0,0.01409773]
["bitfinex-derivatives","BTCF0:USTF0",1750226539991,2.29247832,105410.0,105400.0,0.01815364]
["bitfinex-derivatives","BTCF0:USTF0",1750226540192,2.10273432,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750226540400,2.25471301,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750226544202,2.06496901,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750226545004,2.25471301,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750226545195,2.06496901,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750226547600,2.00826743,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750226548600,2.00826743,105410.0,105390.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226548601,0.1897145,105400.0,105390.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226548797,1.68946384,105400.0,105390.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750226548997,0.1897325,105390.0,105380.0,0.4014226]
["bitfinex-derivatives","BTCF0:USTF0",1750226549198,1.2377325,105390.0,105380.0,0.5911731]
["bitfinex-derivatives","BTCF0:USTF0",1750226549594,1.2377325,105390.0,105380.0,0.4319226]
["bitfinex-derivatives","BTCF0:USTF0",1750226549799,1.2377325,105390.0,105380.0,0.6518731]
["bitfinex-derivatives","BTCF0:USTF0",1750226549999,1.5177325,105390.0,105380.0,0.6425505]
["bitfinex-derivatives","BTCF0:USTF0",1750226550299,1.2377325,105390.0,105380.0,0.6425505]
["bitfinex-derivatives","BTCF0:USTF0",1750226551896,1.2377325,105390.0,105380.0,0.80467984]
["bitfinex-derivatives","BTCF0:USTF0",1750226552098,1.2397325,105390.0,105380.0,0.80867984]
["bitfinex-derivatives","BTCF0:USTF0",1750226552301,1.2397325,105390.0,105380.0,0.82189367]
["bitfinex-derivatives","BTCF0:USTF0",1750226552798,1.2397325,105390.0,105380.0,0.46109367]
["bitfinex-derivatives","BTCF0:USTF0",1750226552998,1.2397325,105390.0,105380.0,0.80867984]
["bitfinex-derivatives","BTCF0:USTF0",1750226553198,1.2397325,105390.0,105380.0,0.2857505]
["bitfinex-derivatives","BTCF0:USTF0",1750226553393,1.2397325,105390.0,105380.0,0.80867984]
["bitfinex-derivatives","BTCF0:USTF0",1750226553598,1.2397325,105390.0,105380.0,0.44787984]
["bitfinex-derivatives","BTCF0:USTF0",1750226554297,1.2397325,105390.0,105380.0,0.2857505]
["bitfinex-derivatives","BTCF0:USTF0",1750226554503,1.2397325,105390.0,105380.0,0.44787984]
["bitfinex-derivatives","BTCF0:USTF0",1750226554805,1.2397325,105390.0,105380.0,0.2857505]
["bitfinex-derivatives","BTCF0:USTF0",1750226555004,1.2397325,105390.0,105380.0,0.44787984]
["bitfinex-derivatives","BTCF0:USTF0",1750226555205,1.2397325,105390.0,105380.0,0.45185328]
["bitfinex-derivatives","BTCF0:USTF0",1750226555399,1.05,105390.0,105380.0,0.45185328]
["bitfinex-derivatives","BTCF0:USTF0",1750226555600,0.412,105390.0,105380.0,0.81265328]
["bitfinex-derivatives","BTCF0:USTF0",1750226555796,0.412,105390.0,105380.0,1.33478262]
["bitfinex-derivatives","BTCF0:USTF0",1750226555797,0.382,105390.0,105380.0,1.33478262]
["bitfinex-derivatives","BTCF0:USTF0",1750226555999,0.18982058,105420.0,105410.0,0.1896965]
["bitfinex-derivatives","BTCF0:USTF0",1750226556204,1.10550058,105420.0,105410.0,0.71262584]
["bitfinex-derivatives","BTCF0:USTF0",1750226556500,0.34014208,105420.0,105410.0,0.77612584]
["bitfinex-derivatives","BTCF0:USTF0",1750226556806,0.7653031,105430.0,105420.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1750226557007,0.7653031,105430.0,105420.0,0.91834804]
["bitfinex-derivatives","BTCF0:USTF0",1750226557706,0.7657031,105430.0,105420.0,0.91834804]
["bitfinex-derivatives","BTCF0:USTF0",1750226557899,0.1896631,105430.0,105420.0,0.91834804]
["bitfinex-derivatives","BTCF0:USTF0",1750226558096,0.7655431,105430.0,105420.0,0.91834804]
["bitfinex-derivatives","BTCF0:USTF0",1750226558605,0.7665431,105430.0,105420.0,0.91834804]
["bitfinex-derivatives","BTCF0:USTF0",1750226558805,0.7685431,105430.0,105420.0,0.91934804]
["bitfinex-derivatives","BTCF0:USTF0",1750226559007,0.7785431,105430.0,105420.0,0.91934804]
["bitfinex-derivatives","BTCF0:USTF0",1750226559306,0.7785431,105430.0,105420.0,0.95094804]
["bitfinex-derivatives","BTCF0:USTF0",1750226559606,0.7785431,105430.0,105420.0,0.7888187]
["bitfinex-derivatives","BTCF0:USTF0",1750226559806,0.7785431,105430.0,105420.0,0.95094804]
["bitfinex-derivatives","BTCF0:USTF0",1750226560007,0.58888,105430.0,105420.0,0.95094804]
["bitfinex-derivatives","BTCF0:USTF0",1750226560207,0.7785405,105430.0,105420.0,0.95094804]
["bitfinex-derivatives","BTCF0:USTF0",1750226561702,0.2026605,105430.0,105420.0,0.95094804]
["bitfinex-derivatives","BTCF0:USTF0",1750226561908,0.7787805,105430.0,105420.0,0.95094804]
["bitfinex-derivatives","BTCF0:USTF0",1750226567610,1.26090984,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750226567809,1.71640984,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750226568213,1.71640984,105430.0,105420.0,0.1906794]
["bitfinex-derivatives","BTCF0:USTF0",1750226568611,1.35560984,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750226568812,1.71640984,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750226570513,1.35560984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226570912,1.71640984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226571116,1.35560984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226571315,1.1934805,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226571516,1.71640984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226571918,1.35560984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226572218,1.71640984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226572720,1.35560984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226574913,1.71640984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226575324,1.71640984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226575527,1.35560984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226576427,1.71640984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226576926,1.71640984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226577428,1.35560984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226578030,1.71640984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226578333,1.84928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226578734,1.48848984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226580135,1.49848984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226580337,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226580938,1.49848984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226581234,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226582036,1.49848984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226582235,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226582631,1.85928984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226583038,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226584239,1.49848984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226584633,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226585035,1.6971605,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226585234,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226589336,1.85928984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226589537,1.49848984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226590040,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226590542,1.49848984,105430.0,105420.0,0.19465294]
["bitfinex-derivatives","BTCF0:USTF0",1750226591644,1.49848984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226592542,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226592745,1.49848984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226593249,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226593438,1.49848984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226593743,1.85928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226594145,2.10928984,105430.0,105420.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750226597342,0.1896975,105410.0,105400.0,0.39369472]
["bitfinex-derivatives","BTCF0:USTF0",1750226597643,1.30870684,105410.0,105400.0,0.39369472]
["bitfinex-derivatives","BTCF0:USTF0",1750226597943,0.6251975,105410.0,105400.0,0.74553956]
["bitfinex-derivatives","BTCF0:USTF0",1750226598139,1.1068175,105410.0,105400.0,0.77853956]
["bitfinex-derivatives","BTCF0:USTF0",1750226598443,1.1078175,105410.0,105400.0,0.78153956]
["bitfinex-derivatives","BTCF0:USTF0",1750226598841,1.1088175,105410.0,105400.0,0.78253956]
["bitfinex-derivatives","BTCF0:USTF0",1750226599036,1.1078175,105410.0,105400.0,0.77953956]
["bitfinex-derivatives","BTCF0:USTF0",1750226599239,1.1088175,105410.0,105400.0,0.78053956]
["bitfinex-derivatives","BTCF0:USTF0",1750226600049,1.1088175,105410.0,105400.0,0.784513]
["bitfinex-derivatives","BTCF0:USTF0",1750226601150,1.1088175,105410.0,105400.0,0.62238366]
["bitfinex-derivatives","BTCF0:USTF0",1750226601345,1.27094684,105410.0,105400.0,0.62238366]
["bitfinex-derivatives","BTCF0:USTF0",1750226601541,1.30877862,105410.0,105400.0,0.62238366]
["bitfinex-derivatives","BTCF0:USTF0",1750226601747,1.36552629,105410.0,105400.0,0.62238366]
["bitfinex-derivatives","BTCF0:USTF0",1750226602452,1.20339695,105410.0,105400.0,0.62238366]
["bitfinex-derivatives","BTCF0:USTF0",1750226602655,1.14664928,105410.0,105400.0,0.784513]
["bitfinex-derivatives","BTCF0:USTF0",1750226603451,1.16556517,105410.0,105400.0,0.62238366]
["bitfinex-derivatives","BTCF0:USTF0",1750226604752,1.17516418,105410.0,105400.0,0.62238366]
["bitfinex-derivatives","BTCF0:USTF0",1750226606652,1.21298502,105410.0,105400.0,0.62238366]
["bitfinex-derivatives","BTCF0:USTF0",1750226606852,1.17516418,105410.0,105400.0,0.62238366]
["bitfinex-derivatives","BTCF0:USTF0",1750226607452,1.17516418,105410.0,105400.0,0.58938366]
["bitfinex-derivatives","BTCF0:USTF0",1750226607453,1.33729352,105410.0,105400.0,0.58938366]
["bitfinex-derivatives","BTCF0:USTF0",1750226607751,1.40149352,105410.0,105400.0,0.58938366]
["bitfinex-derivatives","BTCF0:USTF0",1750226608853,1.22976517,105410.0,105400.0,0.58938366]
["bitfinex-derivatives","BTCF0:USTF0",1750226609151,1.42971447,105410.0,105400.0,0.62248366]
["bitfinex-derivatives","BTCF0:USTF0",1750226609343,1.42971447,105410.0,105400.0,0.6372544]
["bitfinex-derivatives","BTCF0:USTF0",1750226609651,1.26758513,105410.0,105400.0,0.6372544]
["bitfinex-derivatives","BTCF0:USTF0",1750226609852,1.22976517,105410.0,105400.0,0.6372544]
["bitfinex-derivatives","BTCF0:USTF0",1750226611452,1.22976517,105410.0,105400.0,0.6373033]
["bitfinex-derivatives","BTCF0:USTF0",1750226612853,1.26758781,105410.0,105400.0,0.6373033]
["bitfinex-derivatives","BTCF0:USTF0",1750226613056,1.22976517,105410.0,105400.0,0.6373033]
["bitfinex-derivatives","BTCF0:USTF0",1750226613255,1.26758766,105410.0,105400.0,0.6373033]
["bitfinex-derivatives","BTCF0:USTF0",1750226613559,1.21083977,105410.0,105400.0,0.62248366]
["bitfinex-derivatives","BTCF0:USTF0",1750226613759,1.21083977,105410.0,105400.0,0.6373133]
["bitfinex-derivatives","BTCF0:USTF0",1750226615057,1.21083977,105410.0,105400.0,0.62248366]
["bitfinex-derivatives","BTCF0:USTF0",1750226615757,1.21083977,105410.0,105400.0,0.784613]
["bitfinex-derivatives","BTCF0:USTF0",1750226620066,0.62626744,105410.0,105400.0,0.784613]
["bitfinex-derivatives","BTCF0:USTF0",1750226620369,1.14651977,105410.0,105400.0,0.784613]
["bitfinex-derivatives","BTCF0:USTF0",1750226622469,1.14651977,105410.0,105400.0,0.62248366]
["bitfinex-derivatives","BTCF0:USTF0",1750226622658,1.14651977,105410.0,105400.0,0.784613]
["bitfinex-derivatives","BTCF0:USTF0",1750226623864,1.14651977,105410.0,105400.0,0.817513]
["bitfinex-derivatives","BTCF0:USTF0",1750226628874,1.14651977,105410.0,105400.0,0.65538366]
["bitfinex-derivatives","BTCF0:USTF0",1750226629073,1.14651977,105410.0,105400.0,0.817513]
["bitfinex-derivatives","BTCF0:USTF0",1750226630164,1.14679977,105410.0,105400.0,0.817513]
["bitfinex-derivatives","BTCF0:USTF0",1750226632568,1.14679977,105410.0,105400.0,0.84596097]
["bitfinex-derivatives","BTCF0:USTF0",1750226632759,1.14679977,105410.0,105400.0,0.97947408]
["bitfinex-derivatives","BTCF0:USTF0",1750226633269,1.14679977,105410.0,105400.0,1.00792205]
["bitfinex-derivatives","BTCF0:USTF0",1750226633573,1.14679977,105410.0,105400.0,0.97947408]
["bitfinex-derivatives","BTCF0:USTF0",1750226635880,0.002,105410.0,105400.0,1.87148895]
["bitfinex-derivatives","BTCF0:USTF0",1750226636769,0.002,105410.0,105400.0,1.51734306]
["bitfinex-derivatives","BTCF0:USTF0",1750226638783,0.002,105410.0,105400.0,1.19734306]
["bitfinex-derivatives","BTCF0:USTF0",1750226640180,0.002,105410.0,105400.0,1.06374306]
["bitfinex-derivatives","BTCF0:USTF0",1750226640480,0.002,105410.0,105400.0,1.77466306]
["bitfinex-derivatives","BTCF0:USTF0",1750226641476,0.002,105410.0,105400.0,1.80307174]
["bitfinex-derivatives","BTCF0:USTF0",1750226642181,0.002,105410.0,105400.0,1.61332774]
["bitfinex-derivatives","BTCF0:USTF0",1750226642683,0.002,105410.0,105400.0,0.90240774]
["bitfinex-derivatives","BTCF0:USTF0",1750226642988,0.002,105410.0,105400.0,1.61336774]
["bitfinex-derivatives","BTCF0:USTF0",1750226644979,0.002,105410.0,105400.0,0.90240774]
["bitfinex-derivatives","BTCF0:USTF0",1750226645185,0.072,105410.0,105400.0,1.57565509]
["bitfinex-derivatives","BTCF0:USTF0",1750226645485,0.002,105410.0,105400.0,1.57565509]
["bitfinex-derivatives","BTCF0:USTF0",1750226645988,0.1916976,105410.0,105400.0,0.86461509]
["bitfinex-derivatives","BTCF0:USTF0",1750226646177,0.1916976,105410.0,105400.0,1.57565509]
["bitfinex-derivatives","BTCF0:USTF0",1750226646485,0.002,105410.0,105400.0,1.57565509]
["bitfinex-derivatives","BTCF0:USTF0",1750226647683,0.2248976,105410.0,105400.0,1.57565509]
["bitfinex-derivatives","BTCF0:USTF0",1750226648085,0.2248976,105410.0,105400.0,0.99817509]
["bitfinex-derivatives","BTCF0:USTF0",1750226649486,0.2675976,105410.0,105400.0,0.96527509]
["bitfinex-derivatives","BTCF0:USTF0",1750226650082,0.2575976,105410.0,105400.0,0.96527509]
["bitfinex-derivatives","BTCF0:USTF0",1750226650886,0.2575976,105410.0,105400.0,0.80328535]
["bitfinex-derivatives","BTCF0:USTF0",1750226651187,0.2575976,105410.0,105400.0,0.66972535]
["bitfinex-derivatives","BTCF0:USTF0",1750226651378,0.2575976,105410.0,105400.0,0.83171509]
["bitfinex-derivatives","BTCF0:USTF0",1750226655484,0.0352,105410.0,105400.0,0.83171509]
["bitfinex-derivatives","BTCF0:USTF0",1750226655684,0.0352,105410.0,105400.0,0.86241509]
["bitfinex-derivatives","BTCF0:USTF0",1750226657392,0.0352,105410.0,105400.0,2.36241509]
["bitfinex-derivatives","BTCF0:USTF0",1750226661694,0.0352,105410.0,105400.0,2.40020774]
["bitfinex-derivatives","BTCF0:USTF0",1750226662798,0.0352,105410.0,105400.0,2.56225686]
["bitfinex-derivatives","BTCF0:USTF0",1750226664402,0.0352,105410.0,105400.0,2.52446421]
["bitfinex-derivatives","BTCF0:USTF0",1750226664602,0.0352,105410.0,105400.0,2.56225686]
["bitfinex-derivatives","BTCF0:USTF0",1750226664806,0.0352,105410.0,105400.0,2.69581686]
["bitfinex-derivatives","BTCF0:USTF0",1750226668104,0.0352,105410.0,105400.0,2.371778]
["bitfinex-derivatives","BTCF0:USTF0",1750226668303,0.0352,105410.0,105400.0,2.69581686]
["bitfinex-derivatives","BTCF0:USTF0",1750226669113,0.0352,105410.0,105400.0,2.56225686]
["bitfinex-derivatives","BTCF0:USTF0",1750226669614,0.0352,105410.0,105400.0,2.53384818]
["bitfinex-derivatives","BTCF0:USTF0",1750226671414,0.0352,105410.0,105400.0,2.66740818]
["bitfinex-derivatives","BTCF0:USTF0",1750226673117,0.0352,105410.0,105400.0,2.53384818]
["bitfinex-derivatives","BTCF0:USTF0",1750226674818,0.0352,105410.0,105400.0,2.49605553]
["bitfinex-derivatives","BTCF0:USTF0",1750226675511,0.0352,105410.0,105400.0,2.53400724]
["bitfinex-derivatives","BTCF0:USTF0",1750226676620,0.0352,105410.0,105400.0,2.49605553]
["bitfinex-derivatives","BTCF0:USTF0",1750226676816,0.002,105410.0,105400.0,2.49605553]
["bitfinex-derivatives","BTCF0:USTF0",1750226677015,0.002,105410.0,105400.0,2.53400795]
["bitfinex-derivatives","BTCF0:USTF0",1750226678623,0.002,105410.0,105400.0,2.66756795]
["bitfinex-derivatives","BTCF0:USTF0",1750226678922,0.082,105410.0,105400.0,2.66756795]
["bitfinex-derivatives","BTCF0:USTF0",1750226679123,0.2716976,105410.0,105400.0,2.17926909]
["bitfinex-derivatives","BTCF0:USTF0",1750226679325,0.3668976,105410.0,105400.0,2.14616909]
["bitfinex-derivatives","BTCF0:USTF0",1750226679622,0.3668976,105410.0,105400.0,2.47120795]
["bitfinex-derivatives","BTCF0:USTF0",1750226679922,0.3668976,105410.0,105400.0,2.47520795]
["bitfinex-derivatives","BTCF0:USTF0",1750226680428,0.3668976,105410.0,105400.0,2.43725553]
["bitfinex-derivatives","BTCF0:USTF0",1750226681115,0.1772,105410.0,105400.0,2.43725553]
["bitfinex-derivatives","BTCF0:USTF0",1750226681420,0.2868975,105410.0,105400.0,2.46925553]
["bitfinex-derivatives","BTCF0:USTF0",1750226688717,0.0972,105410.0,105400.0,2.46925553]
["bitfinex-derivatives","BTCF0:USTF0",1750226689128,0.0972,105410.0,105400.0,2.50721286]
["bitfinex-derivatives","BTCF0:USTF0",1750226691730,0.0972,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226700034,0.4272,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226700626,0.6168977,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226701535,0.6168977,105410.0,105400.0,2.16434099]
["bitfinex-derivatives","BTCF0:USTF0",1750226701834,0.6168977,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226704335,0.0972,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226704732,0.6068977,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226706836,0.4172,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226708935,0.6068976,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226709729,0.4172,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226711139,0.0972,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226711433,0.034,105410.0,105400.0,2.48837985]
["bitfinex-derivatives","BTCF0:USTF0",1750226711834,0.034,105410.0,105400.0,2.52107985]
["bitfinex-derivatives","BTCF0:USTF0",1750226712530,0.384,105410.0,105400.0,2.52107985]
["bitfinex-derivatives","BTCF0:USTF0",1750226716140,0.034,105410.0,105400.0,2.52107985]
["bitfinex-derivatives","BTCF0:USTF0",1750226716439,0.002,105410.0,105400.0,2.52107985]
["bitfinex-derivatives","BTCF0:USTF0",1750226717448,0.332,105410.0,105400.0,2.52107985]
["bitfinex-derivatives","BTCF0:USTF0",1750226717737,0.332,105410.0,105400.0,0.69704099]
["bitfinex-derivatives","BTCF0:USTF0",1750226717937,0.332,105410.0,105400.0,1.02107985]
["bitfinex-derivatives","BTCF0:USTF0",1750226718237,0.332,105410.0,105400.0,2.52107985]
["bitfinex-derivatives","BTCF0:USTF0",1750226720434,0.61445074,105420.0,105410.0,0.1896976]
["bitfinex-derivatives","BTCF0:USTF0",1750226720639,0.61445074,105420.0,105410.0,0.99580107]
["bitfinex-derivatives","BTCF0:USTF0",1750226720839,0.75445074,105420.0,105410.0,0.99580107]
["bitfinex-derivatives","BTCF0:USTF0",1750226721139,0.75445074,105420.0,105410.0,0.67176221]
["bitfinex-derivatives","BTCF0:USTF0",1750226721332,0.75445074,105420.0,105410.0,0.99580107]
["bitfinex-derivatives","BTCF0:USTF0",1750226721835,0.75545074,105420.0,105410.0,0.99780107]
["bitfinex-derivatives","BTCF0:USTF0",1750226722649,0.75545074,105420.0,105410.0,0.99980107]
["bitfinex-derivatives","BTCF0:USTF0",1750226722650,0.75645074,105420.0,105410.0,0.99980107]
["bitfinex-derivatives","BTCF0:USTF0",1750226724146,1.11613034,105420.0,105410.0,0.67576221]
["bitfinex-derivatives","BTCF0:USTF0",1750226724338,1.14713034,105420.0,105410.0,0.83778164]
["bitfinex-derivatives","BTCF0:USTF0",1750226724935,0.83713034,105420.0,105410.0,0.83778164]
["bitfinex-derivatives","BTCF0:USTF0",1750226725137,0.97713034,105420.0,105410.0,0.99980107]
["bitfinex-derivatives","BTCF0:USTF0",1750226725743,1.18713034,105420.0,105410.0,0.99980107]
["bitfinex-derivatives","BTCF0:USTF0",1750226726637,0.99745074,105420.0,105410.0,0.99980107]
["bitfinex-derivatives","BTCF0:USTF0",1750226726946,0.95952,105420.0,105410.0,0.99980107]
["bitfinex-derivatives","BTCF0:USTF0",1750226728748,0.60952,105420.0,105410.0,0.99980107]
["bitfinex-derivatives","BTCF0:USTF0",1750226728948,1.1491997,105420.0,105410.0,0.67576221]
["bitfinex-derivatives","BTCF0:USTF0",1750226729146,1.1491997,105420.0,105410.0,0.99980107]
["bitfinex-derivatives","BTCF0:USTF0",1750226730045,1.1491997,105420.0,105410.0,0.83778164]
["bitfinex-derivatives","BTCF0:USTF0",1750226731249,1.1491997,105420.0,105410.0,0.80728164]
["bitfinex-derivatives","BTCF0:USTF0",1750226731444,1.2126997,105420.0,105410.0,0.80728164]
["bitfinex-derivatives","BTCF0:USTF0",1750226731652,1.2126997,105420.0,105410.0,0.64526221]
["bitfinex-derivatives","BTCF0:USTF0",1750226731849,1.2126997,105420.0,105410.0,0.80728164]
["bitfinex-derivatives","BTCF0:USTF0",1750226734460,1.02302,105420.0,105410.0,0.80728164]
["bitfinex-derivatives","BTCF0:USTF0",1750226734751,1.2126996,105420.0,105410.0,0.80728164]
["bitfinex-derivatives","BTCF0:USTF0",1750226735156,1.2126996,105420.0,105410.0,0.81125508]
["bitfinex-derivatives","BTCF0:USTF0",1750226739663,0.5416796,105420.0,105410.0,0.97327451]
["bitfinex-derivatives","BTCF0:USTF0",1750226739863,1.1239596,105420.0,105410.0,1.00547451]
["bitfinex-derivatives","BTCF0:USTF0",1750226740468,1.1239596,105420.0,105410.0,0.9770099]
["bitfinex-derivatives","BTCF0:USTF0",1750226740669,1.16189034,105420.0,105410.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1750226741072,1.1239596,105420.0,105410.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1750226741674,0.93428,105420.0,105410.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1750226742172,1.1239597,105420.0,105410.0,0.68142124]
["bitfinex-derivatives","BTCF0:USTF0",1750226742371,1.1239597,105420.0,105410.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1750226743574,0.93428,105420.0,105410.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1750226744073,1.1239597,105420.0,105410.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1750226745474,1.1553597,105420.0,105410.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1750226749877,1.1553597,105420.0,105410.0,1.04341743]
["bitfinex-derivatives","BTCF0:USTF0",1750226750071,1.1553597,105420.0,105410.0,0.97931743]
["bitfinex-derivatives","BTCF0:USTF0",1750226750266,1.2195597,105420.0,105410.0,0.97931743]
["bitfinex-derivatives","BTCF0:USTF0",1750226750767,1.2195597,105420.0,105410.0,0.9413601]
["bitfinex-derivatives","BTCF0:USTF0",1750226751676,1.01936,105420.0,105410.0,0.9745601]
["bitfinex-derivatives","BTCF0:USTF0",1750226752779,1.2090396,105420.0,105410.0,0.9745601]
["bitfinex-derivatives","BTCF0:USTF0",1750226753279,0.8690396,105420.0,105410.0,0.9745601]
["bitfinex-derivatives","BTCF0:USTF0",1750226753579,1.0290396,105420.0,105410.0,0.9745601]
["bitfinex-derivatives","BTCF0:USTF0",1750226755880,0.83936,105420.0,105410.0,0.9745601]
["bitfinex-derivatives","BTCF0:USTF0",1750226756082,1.0290396,105420.0,105410.0,0.9745601]
["bitfinex-derivatives","BTCF0:USTF0",1750226756283,1.0290396,105420.0,105410.0,0.65052124]
["bitfinex-derivatives","BTCF0:USTF0",1750226756479,1.0290396,105420.0,105410.0,0.9745601]
["bitfinex-derivatives","BTCF0:USTF0",1750226757385,0.83936,105420.0,105410.0,0.9745601]
["bitfinex-derivatives","BTCF0:USTF0",1750226759286,0.16,105420.0,105410.0,0.9745601]
["bitfinex-derivatives","BTCF0:USTF0",1750226759488,0.87037434,105430.0,105420.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1750226759682,1.09037434,105430.0,105420.0,0.90297637]
["bitfinex-derivatives","BTCF0:USTF0",1750226760690,1.09037434,105430.0,105420.0,0.90397637]
["bitfinex-derivatives","BTCF0:USTF0",1750226760887,1.09137434,105430.0,105420.0,0.93697637]
["bitfinex-derivatives","BTCF0:USTF0",1750226761991,1.09237434,105430.0,105420.0,0.93797637]
["bitfinex-derivatives","BTCF0:USTF0",1750226762791,0.51149434,105430.0,105420.0,0.93797637]
["bitfinex-derivatives","BTCF0:USTF0",1750226763093,1.09233434,105430.0,105420.0,0.93797637]
["bitfinex-derivatives","BTCF0:USTF0",1750226763289,1.09233434,105430.0,105420.0,0.97017637]
["bitfinex-derivatives","BTCF0:USTF0",1750226763988,1.09233434,105430.0,105420.0,0.90497637]
["bitfinex-derivatives","BTCF0:USTF0",1750226764693,1.12383434,105430.0,105420.0,0.90497637]
["bitfinex-derivatives","BTCF0:USTF0",1750226765390,1.12383434,105430.0,105420.0,0.58093751]
["bitfinex-derivatives","BTCF0:USTF0",1750226765590,1.12383434,105430.0,105420.0,0.90894981]
["bitfinex-derivatives","BTCF0:USTF0",1750226768691,0.54299434,105430.0,105420.0,0.90894981]
["bitfinex-derivatives","BTCF0:USTF0",1750226768893,1.12399434,105430.0,105420.0,0.90894981]
["bitfinex-derivatives","BTCF0:USTF0",1750226770188,0.35333074,105430.0,105420.0,0.90894981]
["bitfinex-derivatives","BTCF0:USTF0",1750226770395,0.90287074,105430.0,105420.0,1.00364981]
["bitfinex-derivatives","BTCF0:USTF0",1750226770895,0.96246982,105440.0,105430.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1750226771083,0.79662982,105440.0,105430.0,0.87450046]
["bitfinex-derivatives","BTCF0:USTF0",1750226771287,1.37766982,105440.0,105430.0,0.90295837]
["bitfinex-derivatives","BTCF0:USTF0",1750226772189,1.33025782,105440.0,105430.0,0.90295837]
["bitfinex-derivatives","BTCF0:USTF0",1750226772793,1.33025782,105440.0,105430.0,0.87450046]
["bitfinex-derivatives","BTCF0:USTF0",1750226772996,1.33325782,105440.0,105430.0,0.90395837]
["bitfinex-derivatives","BTCF0:USTF0",1750226773294,1.33425782,105440.0,105430.0,0.90395837]
["bitfinex-derivatives","BTCF0:USTF0",1750226773789,1.29632708,105440.0,105430.0,0.87550046]
["bitfinex-derivatives","BTCF0:USTF0",1750226773991,0.71528708,105440.0,105430.0,0.88790285]
["bitfinex-derivatives","BTCF0:USTF0",1750226774194,1.29400708,105440.0,105430.0,0.88890285]
["bitfinex-derivatives","BTCF0:USTF0",1750226774395,1.29400708,105440.0,105430.0,0.79018342]
["bitfinex-derivatives","BTCF0:USTF0",1750226775899,1.29400708,105440.0,105430.0,0.98066076]
["bitfinex-derivatives","BTCF0:USTF0",1750226776500,1.10435928,105440.0,105430.0,0.98066076]
["bitfinex-derivatives","BTCF0:USTF0",1750226777000,1.10435928,105440.0,105430.0,0.81864133]
["bitfinex-derivatives","BTCF0:USTF0",1750226777196,0.52363928,105440.0,105430.0,0.81864133]
["bitfinex-derivatives","BTCF0:USTF0",1750226777396,1.10423928,105440.0,105430.0,0.81864133]
["bitfinex-derivatives","BTCF0:USTF0",1750226777600,1.29388288,105440.0,105430.0,0.85094133]
["bitfinex-derivatives","BTCF0:USTF0",1750226777999,0.68278288,105440.0,105430.0,0.85094133]
["bitfinex-derivatives","BTCF0:USTF0",1750226778196,1.07349928,105440.0,105430.0,0.85094133]
["bitfinex-derivatives","BTCF0:USTF0",1750226778395,1.26314288,105440.0,105430.0,1.01296076]
["bitfinex-derivatives","BTCF0:USTF0",1750226778700,0.68278288,105440.0,105430.0,2.51296076]
["bitfinex-derivatives","BTCF0:USTF0",1750226778894,1.26314288,105440.0,105430.0,2.51296076]
["bitfinex-derivatives","BTCF0:USTF0",1750226779298,1.26314288,105440.0,105430.0,2.1889219]
["bitfinex-derivatives","BTCF0:USTF0",1750226779496,1.26314288,105440.0,105430.0,2.51296076]
["bitfinex-derivatives","BTCF0:USTF0",1750226780901,1.26314288,105440.0,105430.0,2.5169342]
["bitfinex-derivatives","BTCF0:USTF0",1750226784696,0.42793928,105440.0,105430.0,2.5169342]
["bitfinex-derivatives","BTCF0:USTF0",1750226784893,0.00214208,105440.0,105430.0,2.5169342]
["bitfinex-derivatives","BTCF0:USTF0",1750226785095,0.062,105450.0,105440.0,0.1896436]
["bitfinex-derivatives","BTCF0:USTF0",1750226785295,0.36,105450.0,105440.0,1.13288037]
["bitfinex-derivatives","BTCF0:USTF0",1750226786301,0.32945209,105460.0,105450.0,0.1896256]
["bitfinex-derivatives","BTCF0:USTF0",1750226786495,0.68945209,105460.0,105450.0,0.96876446]
["bitfinex-derivatives","BTCF0:USTF0",1750226786899,0.49984369,105460.0,105450.0,0.96876446]
["bitfinex-derivatives","BTCF0:USTF0",1750226787099,1.08112369,105460.0,105450.0,0.96876446]
["bitfinex-derivatives","BTCF0:USTF0",1750226787501,1.08108369,105460.0,105450.0,0.99722237]
["bitfinex-derivatives","BTCF0:USTF0",1750226787696,0.72108369,105460.0,105450.0,0.99722237]
["bitfinex-derivatives","BTCF0:USTF0",1750226787905,0.35483174,105470.0,105460.0,0.1896077]
["bitfinex-derivatives","BTCF0:USTF0",1750226788101,1.18611174,105470.0,105460.0,0.87444656]
["bitfinex-derivatives","BTCF0:USTF0",1750226789508,1.19011174,105470.0,105460.0,0.87544656]
["bitfinex-derivatives","BTCF0:USTF0",1750226789711,1.26762977,105470.0,105460.0,0.87544656]
["bitfinex-derivatives","BTCF0:USTF0",1750226790208,1.26962977,105470.0,105460.0,0.87544656]
["bitfinex-derivatives","BTCF0:USTF0",1750226791009,1.33332977,105470.0,105460.0,0.87544656]
["bitfinex-derivatives","BTCF0:USTF0",1750226791709,1.29539903,105470.0,105460.0,0.87544656]
["bitfinex-derivatives","BTCF0:USTF0",1750226792504,1.29539903,105470.0,105460.0,0.93854656]
["bitfinex-derivatives","BTCF0:USTF0",1750226793310,1.24875963,105470.0,105460.0,0.93854656]
["bitfinex-derivatives","BTCF0:USTF0",1750226794614,0.66671963,105470.0,105460.0,0.93854656]
["bitfinex-derivatives","BTCF0:USTF0",1750226794812,1.24875963,105470.0,105460.0,0.93854656]
["bitfinex-derivatives","BTCF0:USTF0",1750226796113,1.24875963,105470.0,105460.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1750226799224,1.27885963,105470.0,105460.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1750226800324,0.69681963,105470.0,105460.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1750226800519,1.27845963,105470.0,105460.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1750226801730,1.27845963,105470.0,105460.0,0.95186893]
["bitfinex-derivatives","BTCF0:USTF0",1750226801919,1.27845963,105470.0,105460.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1750226802830,1.27845963,105470.0,105460.0,0.61848114]
["bitfinex-derivatives","BTCF0:USTF0",1750226803129,1.27845963,105470.0,105460.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1750226806026,1.27645963,105470.0,105460.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1750226806231,1.27645963,105470.0,105460.0,0.61948114]
["bitfinex-derivatives","BTCF0:USTF0",1750226806531,1.27445963,105470.0,105460.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1750226808232,1.43647906,105470.0,105460.0,0.61948114]
["bitfinex-derivatives","BTCF0:USTF0",1750226808439,1.43647906,105470.0,105460.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1750226808739,1.27445963,105470.0,105460.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1750226810435,1.27445963,105470.0,105460.0,0.61948114]
["bitfinex-derivatives","BTCF0:USTF0",1750226810636,1.27445963,105470.0,105460.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1750226811632,1.37435963,105470.0,105460.0,0.55638114]
["bitfinex-derivatives","BTCF0:USTF0",1750226811839,1.4643098,105470.0,105460.0,0.55638114]
["bitfinex-derivatives","BTCF0:USTF0",1750226812140,1.4643098,105470.0,105460.0,0.71840057]
["bitfinex-derivatives","BTCF0:USTF0",1750226813538,1.28229037,105470.0,105460.0,0.71840057]
["bitfinex-derivatives","BTCF0:USTF0",1750226813841,1.4443098,105470.0,105460.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1750226814242,1.28229037,105470.0,105460.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1750226814444,1.4443098,105470.0,105460.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1750226815841,1.4443098,105470.0,105460.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1750226816041,1.4443098,105470.0,105460.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1750226816343,1.4443098,105470.0,105460.0,0.71840057]
["bitfinex-derivatives","BTCF0:USTF0",1750226816941,1.4744098,105470.0,105460.0,0.71840057]
["bitfinex-derivatives","BTCF0:USTF0",1750226824048,1.31239037,105470.0,105460.0,0.71840057]
["bitfinex-derivatives","BTCF0:USTF0",1750226824248,1.4744098,105470.0,105460.0,0.71840057]
["bitfinex-derivatives","BTCF0:USTF0",1750226828844,0.63455037,105470.0,105460.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1750226829044,0.2821,105470.0,105460.0,1.64533561]
["bitfinex-derivatives","BTCF0:USTF0",1750226829241,0.03793074,105490.0,105470.0,0.0473935]
["bitfinex-derivatives","BTCF0:USTF0",1750226829452,0.16793074,105490.0,105480.0,1.49770104]
["bitfinex-derivatives","BTCF0:USTF0",1750226829646,0.03793074,105500.0,105490.0,0.1895538]
["bitfinex-derivatives","BTCF0:USTF0",1750226829846,0.41793074,105500.0,105490.0,0.93909266]
["bitfinex-derivatives","BTCF0:USTF0",1750226830049,0.38,105500.0,105490.0,0.93909266]
["bitfinex-derivatives","BTCF0:USTF0",1750226830248,0.03807282,105510.0,105500.0,0.1895358]
["bitfinex-derivatives","BTCF0:USTF0",1750226830453,0.03793074,105520.0,105510.0,0.1895179]
["bitfinex-derivatives","BTCF0:USTF0",1750226830656,0.42637294,105520.0,105510.0,1.03380886]
["bitfinex-derivatives","BTCF0:USTF0",1750226830850,0.35,105520.0,105510.0,1.08118696]
["bitfinex-derivatives","BTCF0:USTF0",1750226831555,0.35,105520.0,105510.0,1.08218696]
["bitfinex-derivatives","BTCF0:USTF0",1750226832157,0.351,105520.0,105510.0,1.09380873]
["bitfinex-derivatives","BTCF0:USTF0",1750226832946,0.351,105520.0,105510.0,1.09313747]
["bitfinex-derivatives","BTCF0:USTF0",1750226834658,0.351,105520.0,105510.0,1.0835157]
["bitfinex-derivatives","BTCF0:USTF0",1750226834861,0.5404998,105520.0,105510.0,0.7601481]
["bitfinex-derivatives","BTCF0:USTF0",1750226835158,0.5404998,105520.0,105510.0,0.9218319]
["bitfinex-derivatives","BTCF0:USTF0",1750226840759,0.5404998,105520.0,105510.0,0.92580534]
["bitfinex-derivatives","BTCF0:USTF0",1750226841165,0.5404998,105520.0,105510.0,0.76412154]
["bitfinex-derivatives","BTCF0:USTF0",1750226841354,0.5404998,105520.0,105510.0,0.92580534]
["bitfinex-derivatives","BTCF0:USTF0",1750226841562,0.351,105520.0,105510.0,0.92580534]
["bitfinex-derivatives","BTCF0:USTF0",1750226842054,0.351,105520.0,105510.0,1.08748914]
["bitfinex-derivatives","BTCF0:USTF0",1750226842260,0.351,105520.0,105510.0,1.67324914]
["bitfinex-derivatives","BTCF0:USTF0",1750226842460,0.001,105520.0,105510.0,1.67324914]
["bitfinex-derivatives","BTCF0:USTF0",1750226842669,0.00014208,105530.0,105520.0,0.1894998]
["bitfinex-derivatives","BTCF0:USTF0",1750226842962,0.20014208,105530.0,105520.0,0.9424636]
["bitfinex-derivatives","BTCF0:USTF0",1750226843872,0.20214208,105530.0,105520.0,0.9424636]
["bitfinex-derivatives","BTCF0:USTF0",1750226844468,0.39162398,105530.0,105520.0,0.9424636]
["bitfinex-derivatives","BTCF0:USTF0",1750226844662,0.39162398,105530.0,105520.0,0.9434636]
["bitfinex-derivatives","BTCF0:USTF0",1750226846271,0.20214208,105530.0,105520.0,0.9434636]
["bitfinex-derivatives","BTCF0:USTF0",1750226847271,0.39162388,105530.0,105520.0,0.9434636]
["bitfinex-derivatives","BTCF0:USTF0",1750226854073,0.20214208,105530.0,105520.0,0.9434636]
["bitfinex-derivatives","BTCF0:USTF0",1750226855875,0.39162398,105530.0,105520.0,0.9434636]
["bitfinex-derivatives","BTCF0:USTF0",1750226856076,0.39162398,105530.0,105520.0,0.94743704]
["bitfinex-derivatives","BTCF0:USTF0",1750226858671,0.39162398,105530.0,105520.0,0.97565826]
["bitfinex-derivatives","BTCF0:USTF0",1750226867079,0.20214208,105530.0,105520.0,0.83757826]
["bitfinex-derivatives","BTCF0:USTF0",1750226867278,0.20214208,105530.0,105520.0,0.97525826]
["bitfinex-derivatives","BTCF0:USTF0",1750226869080,0.20214208,105530.0,105520.0,1.01288655]
["bitfinex-derivatives","BTCF0:USTF0",1750226870470,0.20214208,105530.0,105520.0,1.38288655]
["bitfinex-derivatives","BTCF0:USTF0",1750226870675,0.20214208,105530.0,105520.0,1.35466533]
["bitfinex-derivatives","BTCF0:USTF0",1750226870977,0.20214208,105530.0,105520.0,1.37397304]
["bitfinex-derivatives","BTCF0:USTF0",1750226872476,0.13153248,105530.0,105520.0,1.72518484]
["bitfinex-derivatives","BTCF0:USTF0",1750226872683,0.22706814,105560.0,105550.0,0.189446]
["bitfinex-derivatives","BTCF0:USTF0",1750226872983,0.56706664,105560.0,105550.0,0.8496098]
["bitfinex-derivatives","BTCF0:USTF0",1750226873183,0.47256905,105570.0,105560.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1750226873381,0.47256905,105570.0,105560.0,0.7119118]
["bitfinex-derivatives","BTCF0:USTF0",1750226873382,0.73567294,105570.0,105560.0,0.7119118]
["bitfinex-derivatives","BTCF0:USTF0",1750226874678,0.81010971,105570.0,105560.0,0.7119118]
["bitfinex-derivatives","BTCF0:USTF0",1750226874881,0.81310971,105570.0,105560.0,0.7339118]
["bitfinex-derivatives","BTCF0:USTF0",1750226875081,0.81310971,105570.0,105560.0,0.572228]
["bitfinex-derivatives","BTCF0:USTF0",1750226875278,0.81510971,105570.0,105560.0,0.582228]
["bitfinex-derivatives","BTCF0:USTF0",1750226876281,0.81510971,105570.0,105560.0,0.7439118]
["bitfinex-derivatives","BTCF0:USTF0",1750226877583,0.76775291,105570.0,105560.0,0.7439118]
["bitfinex-derivatives","BTCF0:USTF0",1750226877887,0.55204874,105570.0,105560.0,0.7751118]
["bitfinex-derivatives","BTCF0:USTF0",1750226878078,0.55204874,105570.0,105560.0,0.8055118]
["bitfinex-derivatives","BTCF0:USTF0",1750226878274,0.5144101,105570.0,105560.0,0.8055118]
["bitfinex-derivatives","BTCF0:USTF0",1750226880891,0.5144101,105570.0,105560.0,0.643828]
["bitfinex-derivatives","BTCF0:USTF0",1750226881488,0.5786101,105570.0,105560.0,0.643828]
["bitfinex-derivatives","BTCF0:USTF0",1750226882484,0.5786101,105570.0,105560.0,0.8055118]
["bitfinex-derivatives","BTCF0:USTF0",1750226884794,0.5786101,105570.0,105560.0,0.9424318]
["bitfinex-derivatives","BTCF0:USTF0",1750226888891,0.5756101,105570.0,105560.0,0.9204318]
["bitfinex-derivatives","BTCF0:USTF0",1750226889199,0.5756101,105570.0,105560.0,2.4204318]
["bitfinex-derivatives","BTCF0:USTF0",1750226889799,0.322,105570.0,105560.0,2.4204318]
["bitfinex-derivatives","BTCF0:USTF0",1750226889999,0.322,105570.0,105560.0,2.258748]
["bitfinex-derivatives","BTCF0:USTF0",1750226890300,0.327,105570.0,105560.0,2.4104318]
["bitfinex-derivatives","BTCF0:USTF0",1750226891895,0.007,105570.0,105560.0,2.60049905]
["bitfinex-derivatives","BTCF0:USTF0",1750226892095,0.007,105570.0,105560.0,2.43881525]
["bitfinex-derivatives","BTCF0:USTF0",1750226895802,0.007,105570.0,105560.0,3.02269525]
["bitfinex-derivatives","BTCF0:USTF0",1750226897199,0.007,105570.0,105560.0,2.14021145]
["bitfinex-derivatives","BTCF0:USTF0",1750226897502,0.007,105570.0,105560.0,3.02285525]
["bitfinex-derivatives","BTCF0:USTF0",1750226900301,0.007,105570.0,105560.0,3.02301525]
["bitfinex-derivatives","BTCF0:USTF0",1750226900910,0.007,105570.0,105560.0,3.06085986]
["bitfinex-derivatives","BTCF0:USTF0",1750226901208,0.377,105570.0,105560.0,3.06085986]
["bitfinex-derivatives","BTCF0:USTF0",1750226901409,0.007,105570.0,105560.0,3.02301525]
["bitfinex-derivatives","BTCF0:USTF0",1750226901710,0.007,105570.0,105560.0,3.06085986]
["bitfinex-derivatives","BTCF0:USTF0",1750226902210,0.7180938,105570.0,105560.0,2.83061145]
["bitfinex-derivatives","BTCF0:USTF0",1750226902411,0.61811,105570.0,105560.0,2.99229525]
["bitfinex-derivatives","BTCF0:USTF0",1750226902613,0.61811,105570.0,105560.0,2.9639118]
["bitfinex-derivatives","BTCF0:USTF0",1750226902908,0.61811,105570.0,105560.0,3.02279525]
["bitfinex-derivatives","BTCF0:USTF0",1750226903212,0.61511,105570.0,105560.0,3.02279525]
["bitfinex-derivatives","BTCF0:USTF0",1750226904212,0.61511,105570.0,105560.0,2.43891525]
["bitfinex-derivatives","BTCF0:USTF0",1750226904213,0.61611,105570.0,105560.0,2.43891525]
["bitfinex-derivatives","BTCF0:USTF0",1750226908117,0.61611,105570.0,105560.0,2.27723145]
["bitfinex-derivatives","BTCF0:USTF0",1750226908418,0.61611,105570.0,105560.0,2.43891525]
["bitfinex-derivatives","BTCF0:USTF0",1750226910620,0.4267,105570.0,105560.0,2.43891525]
["bitfinex-derivatives","BTCF0:USTF0",1750226912122,0.61611,105570.0,105560.0,2.43891525]
["bitfinex-derivatives","BTCF0:USTF0",1750226913021,0.4267,105570.0,105560.0,2.43891525]
["bitfinex-derivatives","BTCF0:USTF0",1750226913426,0.4267,105570.0,105560.0,2.43888447]
["bitfinex-derivatives","BTCF0:USTF0",1750226914824,0.61611,105570.0,105560.0,2.43888447]
["bitfinex-derivatives","BTCF0:USTF0",1750226915225,0.61611,105570.0,105560.0,3.02204447]
["bitfinex-derivatives","BTCF0:USTF0",1750226915521,0.64771,105570.0,105560.0,3.02204447]
["bitfinex-derivatives","BTCF0:USTF0",1750226916619,0.64771,105570.0,105560.0,2.86036067]
["bitfinex-derivatives","BTCF0:USTF0",1750226916825,0.64771,105570.0,105560.0,3.02204447]
["bitfinex-derivatives","BTCF0:USTF0",1750226917214,0.64771,105570.0,105560.0,2.43900447]
["bitfinex-derivatives","BTCF0:USTF0",1750226918025,0.64771,105570.0,105560.0,2.30196447]
["bitfinex-derivatives","BTCF0:USTF0",1750226918225,0.64771,105570.0,105560.0,2.43900447]
["bitfinex-derivatives","BTCF0:USTF0",1750226918624,0.64771,105570.0,105560.0,2.07858067]
["bitfinex-derivatives","BTCF0:USTF0",1750226918927,0.64771,105570.0,105560.0,2.050228]
["bitfinex-derivatives","BTCF0:USTF0",1750226919130,1.27196208,105570.0,105560.0,2.050228]
["bitfinex-derivatives","BTCF0:USTF0",1750226919617,1.28196208,105570.0,105560.0,2.050228]
["bitfinex-derivatives","BTCF0:USTF0",1750226919930,1.27196208,105570.0,105560.0,2.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1750226920124,1.26798864,105570.0,105560.0,2.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1750226920327,1.26794864,105570.0,105560.0,2.2451118]
["bitfinex-derivatives","BTCF0:USTF0",1750226920729,1.26794864,105570.0,105560.0,2.2755118]
["bitfinex-derivatives","BTCF0:USTF0",1750226924934,1.17424864,105570.0,105560.0,2.2755118]
["bitfinex-derivatives","BTCF0:USTF0",1750226925334,1.17424864,105570.0,105560.0,2.3058118]
["bitfinex-derivatives","BTCF0:USTF0",1750226928640,1.13661,105570.0,105560.0,2.3058118]
["bitfinex-derivatives","BTCF0:USTF0",1750226930140,1.17424864,105570.0,105560.0,2.3058118]
["bitfinex-derivatives","BTCF0:USTF0",1750226931240,1.17424864,105570.0,105560.0,2.33418726]
["bitfinex-derivatives","BTCF0:USTF0",1750226931744,1.17424864,105570.0,105560.0,2.3058118]
["bitfinex-derivatives","BTCF0:USTF0",1750226932136,1.17424864,105570.0,105560.0,2.33418726]
["bitfinex-derivatives","BTCF0:USTF0",1750226934444,1.17424864,105570.0,105560.0,2.2451118]
["bitfinex-derivatives","BTCF0:USTF0",1750226934742,1.20504864,105570.0,105560.0,2.2451118]
["bitfinex-derivatives","BTCF0:USTF0",1750226935042,1.20504864,105570.0,105560.0,2.2763118]
["bitfinex-derivatives","BTCF0:USTF0",1750226935241,1.20902208,105570.0,105560.0,2.2763118]
["bitfinex-derivatives","BTCF0:USTF0",1750226936542,1.17822208,105570.0,105560.0,2.30468726]
["bitfinex-derivatives","BTCF0:USTF0",1750226937934,0.40661208,105570.0,105560.0,2.30468726]
["bitfinex-derivatives","BTCF0:USTF0",1750226938140,0.98841208,105570.0,105560.0,2.30468726]
["bitfinex-derivatives","BTCF0:USTF0",1750226938443,0.98443864,105570.0,105560.0,2.30468726]
["bitfinex-derivatives","BTCF0:USTF0",1750226939049,0.9468,105570.0,105560.0,2.30468726]
["bitfinex-derivatives","BTCF0:USTF0",1750226939249,0.365,105570.0,105560.0,2.30468726]
["bitfinex-derivatives","BTCF0:USTF0",1750226944556,0.0644757,105570.0,105560.0,2.86476251]
["bitfinex-derivatives","BTCF0:USTF0",1750226944747,1.13763864,105590.0,105580.0,0.1893921]
["bitfinex-derivatives","BTCF0:USTF0",1750226944948,1.48,105590.0,105580.0,1.10104854]
["bitfinex-derivatives","BTCF0:USTF0",1750226945149,1.48,105590.0,105580.0,1.16494854]
["bitfinex-derivatives","BTCF0:USTF0",1750226945348,1.48,105590.0,105580.0,1.00326474]
["bitfinex-derivatives","BTCF0:USTF0",1750226945550,1.48,105590.0,105580.0,1.16494854]
["bitfinex-derivatives","BTCF0:USTF0",1750226946960,1.6693746,105590.0,105580.0,1.16494854]
["bitfinex-derivatives","BTCF0:USTF0",1750226947265,1.6693746,105590.0,105580.0,1.1365759]
["bitfinex-derivatives","BTCF0:USTF0",1750226947561,1.6723746,105590.0,105580.0,1.1365759]
["bitfinex-derivatives","BTCF0:USTF0",1750226947761,1.6723746,105590.0,105580.0,1.16494854]
["bitfinex-derivatives","BTCF0:USTF0",1750226947962,1.6723746,105590.0,105580.0,1.30114854]
["bitfinex-derivatives","BTCF0:USTF0",1750226948161,1.6723746,105590.0,105580.0,1.2727759]
["bitfinex-derivatives","BTCF0:USTF0",1750226950661,0.5723746,105590.0,105580.0,1.2727759]
["bitfinex-derivatives","BTCF0:USTF0",1750226952161,0.5723746,105590.0,105580.0,1.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1750226952358,0.6668746,105590.0,105580.0,1.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1750226953565,0.6668746,105590.0,105580.0,0.9428921]
["bitfinex-derivatives","BTCF0:USTF0",1750226953764,0.6668746,105590.0,105580.0,1.1045759]
["bitfinex-derivatives","BTCF0:USTF0",1750226954260,0.6668746,105590.0,105580.0,0.9428921]
["bitfinex-derivatives","BTCF0:USTF0",1750226955061,0.6668746,105590.0,105580.0,0.9109921]
["bitfinex-derivatives","BTCF0:USTF0",1750226955266,0.8285584,105590.0,105580.0,0.9109921]
["bitfinex-derivatives","BTCF0:USTF0",1750226955457,0.8285584,105590.0,105580.0,0.1893921]
["bitfinex-derivatives","BTCF0:USTF0",1750226955662,0.9385584,105590.0,105580.0,0.1893921]
["bitfinex-derivatives","BTCF0:USTF0",1750226956161,1.20619704,105590.0,105580.0,0.1893921]
["bitfinex-derivatives","BTCF0:USTF0",1750226956857,1.56699704,105590.0,105580.0,0.1893921]
["bitfinex-derivatives","BTCF0:USTF0",1750226957055,0.1893925,105580.0,105570.0,0.6922446]
["bitfinex-derivatives","BTCF0:USTF0",1750226957262,1.2448525,105580.0,105570.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1750226957453,1.55417494,105580.0,105570.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1750226957651,1.69033494,105580.0,105570.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1750226957856,0.1894104,105570.0,105560.0,0.4458066]
["bitfinex-derivatives","BTCF0:USTF0",1750226958056,0.9621104,105570.0,105560.0,0.4458066]
["bitfinex-derivatives","BTCF0:USTF0",1750226958253,0.9621104,105570.0,105560.0,0.2841228]
["bitfinex-derivatives","BTCF0:USTF0",1750226958456,0.9621104,105570.0,105560.0,0.4458066]
["bitfinex-derivatives","BTCF0:USTF0",1750226958663,0.96608384,105570.0,105560.0,0.4458066]
["bitfinex-derivatives","BTCF0:USTF0",1750226958858,0.96608384,105570.0,105560.0,0.2841228]
["bitfinex-derivatives","BTCF0:USTF0",1750226959260,0.96608384,105570.0,105560.0,0.4458066]
["bitfinex-derivatives","BTCF0:USTF0",1750226959663,0.9621104,105570.0,105560.0,0.4458066]
["bitfinex-derivatives","BTCF0:USTF0",1750226960771,0.9621104,105570.0,105560.0,0.2841228]
["bitfinex-derivatives","BTCF0:USTF0",1750226961470,0.9631104,105570.0,105560.0,0.2841228]
["bitfinex-derivatives","BTCF0:USTF0",1750226962366,0.9631104,105570.0,105560.0,0.4458066]
["bitfinex-derivatives","BTCF0:USTF0",1750226962565,0.9631104,105570.0,105560.0,0.2841228]
["bitfinex-derivatives","BTCF0:USTF0",1750226963573,0.6023104,105570.0,105560.0,0.6449228]
["bitfinex-derivatives","BTCF0:USTF0",1750226965482,0.6023104,105570.0,105560.0,0.8066066]
["bitfinex-derivatives","BTCF0:USTF0",1750226965775,1.1838704,105570.0,105560.0,0.8066066]
["bitfinex-derivatives","BTCF0:USTF0",1750226966075,1.1838704,105570.0,105560.0,0.8379066]
["bitfinex-derivatives","BTCF0:USTF0",1750226968970,0.99446,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226970273,1.1838704,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226973683,0.6023104,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226974180,1.1833504,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226975280,1.1832304,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226976084,1.18720384,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226979783,0.60628384,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226979987,1.12514384,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226980888,1.12514384,105570.0,105560.0,0.7086228]
["bitfinex-derivatives","BTCF0:USTF0",1750226981090,1.12514384,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226981690,1.12514384,105570.0,105560.0,0.7086228]
["bitfinex-derivatives","BTCF0:USTF0",1750226981991,1.12514384,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226982386,1.16278248,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226983491,1.16310248,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226985192,1.19630248,105570.0,105560.0,0.8703066]
["bitfinex-derivatives","BTCF0:USTF0",1750226986393,1.19630248,105570.0,105560.0,0.6762228]
["bitfinex-derivatives","BTCF0:USTF0",1750226986693,1.25790248,105570.0,105560.0,0.6762228]
["bitfinex-derivatives","BTCF0:USTF0",1750226986888,1.41949534,105570.0,105560.0,0.83781566]
["bitfinex-derivatives","BTCF0:USTF0",1750226987598,1.47639145,105570.0,105560.0,0.83781566]
["bitfinex-derivatives","BTCF0:USTF0",1750226989588,1.49639145,105570.0,105560.0,0.74310846]
["bitfinex-derivatives","BTCF0:USTF0",1750226989899,1.45875281,105570.0,105560.0,0.5815156]
["bitfinex-derivatives","BTCF0:USTF0",1750226990092,1.46875281,105570.0,105560.0,0.74310846]
["bitfinex-derivatives","BTCF0:USTF0",1750226992100,1.46875281,105570.0,105560.0,0.5815156]
["bitfinex-derivatives","BTCF0:USTF0",1750226992302,1.46875281,105570.0,105560.0,0.74310846]
["bitfinex-derivatives","BTCF0:USTF0",1750226992597,1.46875281,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750226992798,0.1894283,105560.0,105550.0,0.18958838]
["bitfinex-derivatives","BTCF0:USTF0",1750226993001,1.17174955,105560.0,105550.0,0.18958838]
["bitfinex-derivatives","BTCF0:USTF0",1750226993601,1.13385534,105560.0,105550.0,0.18958838]
["bitfinex-derivatives","BTCF0:USTF0",1750226993802,1.13385534,105560.0,105550.0,0.35118124]
["bitfinex-derivatives","BTCF0:USTF0",1750226993803,0.97226248,105560.0,105550.0,0.35118124]
["bitfinex-derivatives","BTCF0:USTF0",1750226993998,1.01214337,105560.0,105550.0,0.35118124]
["bitfinex-derivatives","BTCF0:USTF0",1750226994796,1.01214337,105560.0,105550.0,0.18958838]
["bitfinex-derivatives","BTCF0:USTF0",1750226994797,1.01318847,105560.0,105550.0,0.18958838]
["bitfinex-derivatives","BTCF0:USTF0",1750226995502,1.01418847,105560.0,105550.0,0.18958838]
["bitfinex-derivatives","BTCF0:USTF0",1750226996007,1.01618847,105560.0,105550.0,0.18958838]
["bitfinex-derivatives","BTCF0:USTF0",1750226998307,1.43427051,105560.0,105550.0,0.18958838]
["bitfinex-derivatives","BTCF0:USTF0",1750226998507,1.26306919,105560.0,105550.0,0.71202634]
["bitfinex-derivatives","BTCF0:USTF0",1750226998806,1.16306919,105560.0,105550.0,0.81112634]
["bitfinex-derivatives","BTCF0:USTF0",1750227000910,1.16306919,105560.0,105550.0,0.64948838]
["bitfinex-derivatives","BTCF0:USTF0",1750227001111,1.16306919,105560.0,105550.0,0.81112634]
["bitfinex-derivatives","BTCF0:USTF0",1750227006307,1.27306919,105560.0,105550.0,0.55038828]
["bitfinex-derivatives","BTCF0:USTF0",1750227006507,1.40906919,105560.0,105550.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750227006814,1.40906919,105560.0,105550.0,0.55038828]
["bitfinex-derivatives","BTCF0:USTF0",1750227007214,1.57070715,105560.0,105550.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750227007408,1.63152191,105560.0,105550.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227007611,1.95444102,105560.0,105550.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227008910,0.1894641,105540.0,105530.0,1.0811662]
["bitfinex-derivatives","BTCF0:USTF0",1750227009220,1.19483644,105540.0,105530.0,1.0811662]
["bitfinex-derivatives","BTCF0:USTF0",1750227009719,1.1192641,105540.0,105530.0,0.7079059]
["bitfinex-derivatives","BTCF0:USTF0",1750227010517,1.1494641,105540.0,105530.0,0.7079059]
["bitfinex-derivatives","BTCF0:USTF0",1750227010717,1.1494641,105540.0,105530.0,0.7089059]
["bitfinex-derivatives","BTCF0:USTF0",1750227011319,1.1494641,105540.0,105530.0,0.87054386]
["bitfinex-derivatives","BTCF0:USTF0",1750227011522,1.1192641,105540.0,105530.0,0.87054386]
["bitfinex-derivatives","BTCF0:USTF0",1750227011912,1.1192641,105540.0,105530.0,0.87992287]
["bitfinex-derivatives","BTCF0:USTF0",1750227012112,1.1192641,105540.0,105530.0,0.87054386]
["bitfinex-derivatives","BTCF0:USTF0",1750227014020,1.1192641,105540.0,105530.0,0.88022771]
["bitfinex-derivatives","BTCF0:USTF0",1750227015114,1.1192641,105540.0,105530.0,0.7089059]
["bitfinex-derivatives","BTCF0:USTF0",1750227015314,1.1192641,105540.0,105530.0,0.87054386]
["bitfinex-derivatives","BTCF0:USTF0",1750227018323,1.1192641,105540.0,105530.0,0.87985518]
["bitfinex-derivatives","BTCF0:USTF0",1750227018517,1.19622973,105540.0,105530.0,0.87054386]
["bitfinex-derivatives","BTCF0:USTF0",1750227019613,1.19622973,105540.0,105530.0,0.7399059]
["bitfinex-derivatives","BTCF0:USTF0",1750227019819,1.19622973,105540.0,105530.0,0.90154386]
["bitfinex-derivatives","BTCF0:USTF0",1750227020623,1.20020317,105540.0,105530.0,0.90154386]
["bitfinex-derivatives","BTCF0:USTF0",1750227021824,1.20020317,105540.0,105530.0,0.7399059]
["bitfinex-derivatives","BTCF0:USTF0",1750227022024,1.20020317,105540.0,105530.0,0.90154386]
["bitfinex-derivatives","BTCF0:USTF0",1750227024728,1.23804581,105540.0,105530.0,0.90154386]
["bitfinex-derivatives","BTCF0:USTF0",1750227025025,1.23804581,105540.0,105530.0,0.90156961]
["bitfinex-derivatives","BTCF0:USTF0",1750227025229,1.24804581,105540.0,105530.0,0.90156961]
["bitfinex-derivatives","BTCF0:USTF0",1750227026427,1.24804581,105540.0,105530.0,0.87056961]
["bitfinex-derivatives","BTCF0:USTF0",1750227027126,1.40970952,105540.0,105530.0,0.87056961]
["bitfinex-derivatives","BTCF0:USTF0",1750227028528,1.40970952,105540.0,105530.0,0.90096961]
["bitfinex-derivatives","BTCF0:USTF0",1750227033737,1.40970952,105540.0,105530.0,0.87056961]
["bitfinex-derivatives","BTCF0:USTF0",1750227035338,1.40970952,105540.0,105530.0,0.82320001]
["bitfinex-derivatives","BTCF0:USTF0",1750227035637,1.50330952,105540.0,105530.0,0.82320001]
["bitfinex-derivatives","BTCF0:USTF0",1750227036032,1.50330952,105540.0,105530.0,0.82420001]
["bitfinex-derivatives","BTCF0:USTF0",1750227036637,1.50430952,105540.0,105530.0,0.82320001]
["bitfinex-derivatives","BTCF0:USTF0",1750227037024,1.50430952,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227040937,1.50033608,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227041537,1.5571774,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227043637,1.50033608,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227043837,1.33867237,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227044027,1.46913608,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227045839,1.30747237,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227046038,1.46913608,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227049342,1.5259774,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227049547,1.5259774,105540.0,105530.0,0.6605363]
["bitfinex-derivatives","BTCF0:USTF0",1750227049744,1.5259774,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227050845,1.36431369,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227051051,1.5259774,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227052345,1.4954774,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227052545,1.4954774,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227054749,1.4954774,105540.0,105530.0,0.6928363]
["bitfinex-derivatives","BTCF0:USTF0",1750227055050,1.4954774,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227057553,1.33381369,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227057850,1.4954774,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227061654,1.33381369,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227061858,1.32381369,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227062157,1.4854774,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227067458,1.32381369,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227067854,1.4854774,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227068057,1.32333369,105540.0,105530.0,0.88291938]
["bitfinex-derivatives","BTCF0:USTF0",1750227068663,1.32333369,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227069065,1.32333369,105540.0,105530.0,0.88291938]
["bitfinex-derivatives","BTCF0:USTF0",1750227069266,1.32333369,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227069565,1.4849974,105540.0,105530.0,0.88291938]
["bitfinex-derivatives","BTCF0:USTF0",1750227069865,1.42815608,105540.0,105530.0,0.85450001]
["bitfinex-derivatives","BTCF0:USTF0",1750227074666,1.44815608,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227074862,0.46580827,105540.0,105530.0,0.82220001]
["bitfinex-derivatives","BTCF0:USTF0",1750227075065,1.23455247,105540.0,105530.0,1.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1750227076665,0.65527247,105540.0,105530.0,1.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1750227076966,1.23455247,105540.0,105530.0,1.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1750227077269,1.23455247,105540.0,105530.0,0.88061938]
["bitfinex-derivatives","BTCF0:USTF0",1750227079665,1.55787989,105540.0,105530.0,0.57870147]
["bitfinex-derivatives","BTCF0:USTF0",1750227079870,1.75277989,105540.0,105530.0,0.57870147]
["bitfinex-derivatives","BTCF0:USTF0",1750227080073,1.75277989,105540.0,105530.0,0.71194581]
["bitfinex-derivatives","BTCF0:USTF0",1750227080259,1.59111618,105540.0,105530.0,0.71194581]
["bitfinex-derivatives","BTCF0:USTF0",1750227080665,1.59508962,105540.0,105530.0,0.71194581]
["bitfinex-derivatives","BTCF0:USTF0",1750227081067,1.49508962,105540.0,105530.0,0.71194581]
["bitfinex-derivatives","BTCF0:USTF0",1750227081369,1.55193094,105540.0,105530.0,0.71194581]
["bitfinex-derivatives","BTCF0:USTF0",1750227081563,1.5479575,105540.0,105530.0,0.71194581]
["bitfinex-derivatives","BTCF0:USTF0",1750227081963,1.49111618,105540.0,105530.0,0.71194581]
["bitfinex-derivatives","BTCF0:USTF0",1750227083372,1.32945247,105540.0,105530.0,0.71194581]
["bitfinex-derivatives","BTCF0:USTF0",1750227083569,1.49111618,105540.0,105530.0,0.71194581]
["bitfinex-derivatives","BTCF0:USTF0",1750227083769,1.49111618,105540.0,105530.0,0.77454581]
["bitfinex-derivatives","BTCF0:USTF0",1750227088076,1.32945247,105540.0,105530.0,0.77454581]
["bitfinex-derivatives","BTCF0:USTF0",1750227088276,1.49111618,105540.0,105530.0,0.77454581]
["bitfinex-derivatives","BTCF0:USTF0",1750227091577,0.91183618,105540.0,105530.0,0.77454581]
["bitfinex-derivatives","BTCF0:USTF0",1750227091786,0.001,105540.0,105530.0,1.56581144]
["bitfinex-derivatives","BTCF0:USTF0",1750227091974,0.03789315,105550.0,105540.0,0.1894642]
["bitfinex-derivatives","BTCF0:USTF0",1750227092275,0.8159493,105560.0,105550.0,0.1894463]
["bitfinex-derivatives","BTCF0:USTF0",1750227092578,1.1185922,105560.0,105550.0,0.80122572]
["bitfinex-derivatives","BTCF0:USTF0",1750227092978,0.5394322,105560.0,105550.0,0.80114887]
["bitfinex-derivatives","BTCF0:USTF0",1750227093185,1.1185922,105560.0,105550.0,0.80114887]
["bitfinex-derivatives","BTCF0:USTF0",1750227093481,1.1185922,105560.0,105550.0,0.77273316]
["bitfinex-derivatives","BTCF0:USTF0",1750227093981,0.5394322,105560.0,105550.0,0.77273316]
["bitfinex-derivatives","BTCF0:USTF0",1750227094182,1.1185922,105560.0,105550.0,0.77273316]
["bitfinex-derivatives","BTCF0:USTF0",1750227095479,1.1185922,105560.0,105550.0,0.78242101]
["bitfinex-derivatives","BTCF0:USTF0",1750227095675,1.1185922,105560.0,105550.0,0.6111463]
["bitfinex-derivatives","BTCF0:USTF0",1750227095884,1.1185922,105560.0,105550.0,0.77273316]
["bitfinex-derivatives","BTCF0:USTF0",1750227096585,0.5394322,105560.0,105550.0,0.77273316]
["bitfinex-derivatives","BTCF0:USTF0",1750227096786,1.1185522,105560.0,105550.0,0.77273316]
["bitfinex-derivatives","BTCF0:USTF0",1750227097487,1.1185522,105560.0,105550.0,0.6111463]
["bitfinex-derivatives","BTCF0:USTF0",1750227099386,1.1185522,105560.0,105550.0,0.77273316]
["bitfinex-derivatives","BTCF0:USTF0",1750227114901,1.2801552,105560.0,105550.0,0.8057493]
["bitfinex-derivatives","BTCF0:USTF0",1750227115695,1.3118552,105560.0,105550.0,0.8057493]
["bitfinex-derivatives","BTCF0:USTF0",1750227120105,1.1502522,105560.0,105550.0,0.8057493]
["bitfinex-derivatives","BTCF0:USTF0",1750227120303,1.3118552,105560.0,105550.0,0.8057493]
["bitfinex-derivatives","BTCF0:USTF0",1750227121309,1.1502522,105560.0,105550.0,0.8057493]
["bitfinex-derivatives","BTCF0:USTF0",1750227121502,1.3118552,105560.0,105550.0,0.8057493]
["bitfinex-derivatives","BTCF0:USTF0",1750227121798,1.3118552,105560.0,105550.0,0.83408833]
["bitfinex-derivatives","BTCF0:USTF0",1750227122006,1.34975646,105560.0,105550.0,0.83408833]
["bitfinex-derivatives","BTCF0:USTF0",1750227127010,1.31805646,105560.0,105550.0,0.83408833]
["bitfinex-derivatives","BTCF0:USTF0",1750227127211,1.15645346,105560.0,105550.0,0.83408833]
["bitfinex-derivatives","BTCF0:USTF0",1750227129810,1.31805646,105560.0,105550.0,0.83408833]
["bitfinex-derivatives","BTCF0:USTF0",1750227131517,1.15645346,105560.0,105550.0,0.67248533]
["bitfinex-derivatives","BTCF0:USTF0",1750227131708,1.34825646,105560.0,105550.0,0.67248533]
["bitfinex-derivatives","BTCF0:USTF0",1750227131909,1.34825646,105560.0,105550.0,0.83408833]
["bitfinex-derivatives","BTCF0:USTF0",1750227137425,1.68985946,105560.0,105550.0,0.63948523]
["bitfinex-derivatives","BTCF0:USTF0",1750227137728,1.77769278,105560.0,105550.0,0.1894462]
["bitfinex-derivatives","BTCF0:USTF0",1750227137930,0.1894463,105550.0,105540.0,0.94738293]
["bitfinex-derivatives","BTCF0:USTF0",1750227138121,0.76044215,105550.0,105540.0,0.94738293]
["bitfinex-derivatives","BTCF0:USTF0",1750227138429,0.79314215,105550.0,105540.0,0.94738293]
["bitfinex-derivatives","BTCF0:USTF0",1750227138734,0.79314215,105550.0,105540.0,0.90001753]
["bitfinex-derivatives","BTCF0:USTF0",1750227139029,0.79314215,105550.0,105540.0,0.90101753]
["bitfinex-derivatives","BTCF0:USTF0",1750227139429,0.79314215,105550.0,105540.0,0.90301753]
["bitfinex-derivatives","BTCF0:USTF0",1750227140125,0.80255732,105550.0,105540.0,0.90301753]
["bitfinex-derivatives","BTCF0:USTF0",1750227140324,0.80255732,105550.0,105540.0,0.74141453]
["bitfinex-derivatives","BTCF0:USTF0",1750227140623,0.80255732,105550.0,105540.0,0.87051753]
["bitfinex-derivatives","BTCF0:USTF0",1750227143030,0.64095432,105550.0,105540.0,0.87051753]
["bitfinex-derivatives","BTCF0:USTF0",1750227143327,0.79314215,105550.0,105540.0,0.87051753]
["bitfinex-derivatives","BTCF0:USTF0",1750227143528,0.79314215,105550.0,105540.0,0.90211753]
["bitfinex-derivatives","BTCF0:USTF0",1750227143826,0.63153915,105550.0,105540.0,0.90211753]
["bitfinex-derivatives","BTCF0:USTF0",1750227144129,0.79314215,105550.0,105540.0,0.90211753]
["bitfinex-derivatives","BTCF0:USTF0",1750227145225,0.79314215,105550.0,105540.0,1.06372053]
["bitfinex-derivatives","BTCF0:USTF0",1750227145526,0.79314215,105550.0,105540.0,0.90211753]
["bitfinex-derivatives","BTCF0:USTF0",1750227146626,0.63153915,105550.0,105540.0,0.90211753]
["bitfinex-derivatives","BTCF0:USTF0",1750227146824,1.12474515,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750227147022,1.01998347,105550.0,105540.0,0.1924642]
["bitfinex-derivatives","BTCF0:USTF0",1750227147223,0.98209062,105550.0,105540.0,0.1924642]
["bitfinex-derivatives","BTCF0:USTF0",1750227147726,1.01993338,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750227148028,1.01993338,105550.0,105540.0,0.1924642]
["bitfinex-derivatives","BTCF0:USTF0",1750227148720,1.01993338,105550.0,105540.0,0.1914642]
["bitfinex-derivatives","BTCF0:USTF0",1750227149329,1.15469338,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750227149529,1.63925362,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750227149924,0.1894642,105540.0,105530.0,0.1894813]
["bitfinex-derivatives","BTCF0:USTF0",1750227150130,0.1894821,105530.0,105520.0,0.84533508]
["bitfinex-derivatives","BTCF0:USTF0",1750227150331,0.87890275,105530.0,105520.0,0.23700088]
["bitfinex-derivatives","BTCF0:USTF0",1750227150523,0.97700275,105530.0,105520.0,0.23700088]
["bitfinex-derivatives","BTCF0:USTF0",1750227151631,1.33780275,105530.0,105520.0,0.23700088]
["bitfinex-derivatives","BTCF0:USTF0",1750227152632,1.33780275,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227152834,1.33793591,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227154727,1.17619975,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227155032,1.33793591,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227155725,1.34190935,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227155926,1.47670935,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227158737,1.47273591,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227159835,1.47670935,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227161639,1.47670935,105530.0,105520.0,0.18964118]
["bitfinex-derivatives","BTCF0:USTF0",1750227162031,1.47670935,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227163135,0.1895171,105510.0,105500.0,0.2513264]
["bitfinex-derivatives","BTCF0:USTF0",1750227163433,0.71205326,105510.0,105500.0,0.2498264]
["bitfinex-derivatives","BTCF0:USTF0",1750227163641,1.66349326,105510.0,105500.0,0.2498264]
["bitfinex-derivatives","BTCF0:USTF0",1750227164633,1.30269326,105510.0,105500.0,0.2498264]
["bitfinex-derivatives","BTCF0:USTF0",1750227168543,1.66349326,105510.0,105500.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750227168842,1.76349326,105510.0,105500.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750227169038,1.79349326,105510.0,105500.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750227170943,1.7974667,105510.0,105500.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750227171144,1.69923054,105510.0,105500.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750227171441,1.8609667,105510.0,105500.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750227174038,0.1895349,105500.0,105490.0,0.58278088]
["bitfinex-derivatives","BTCF0:USTF0",1750227174238,0.80127106,105500.0,105490.0,0.64648088]
["bitfinex-derivatives","BTCF0:USTF0",1750227175041,0.80127106,105500.0,105490.0,0.42464208]
["bitfinex-derivatives","BTCF0:USTF0",1750227175042,0.89127106,105500.0,105490.0,0.42464208]
["bitfinex-derivatives","BTCF0:USTF0",1750227175243,0.98377106,105500.0,105490.0,0.42464208]
["bitfinex-derivatives","BTCF0:USTF0",1750227176747,1.02145645,105500.0,105490.0,0.42464208]
["bitfinex-derivatives","BTCF0:USTF0",1750227177948,1.20145645,105500.0,105490.0,0.61419498]
["bitfinex-derivatives","BTCF0:USTF0",1750227178144,0.98145645,105500.0,105490.0,0.61419498]
["bitfinex-derivatives","BTCF0:USTF0",1750227178547,0.75812029,105500.0,105490.0,0.61419498]
["bitfinex-derivatives","BTCF0:USTF0",1750227178747,0.75812029,105500.0,105490.0,0.64519498]
["bitfinex-derivatives","BTCF0:USTF0",1750227181347,0.72722029,105500.0,105490.0,0.64519498]
["bitfinex-derivatives","BTCF0:USTF0",1750227181548,1.15794029,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227181947,0.57722029,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227182147,1.1202549,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227184046,0.5395349,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227184244,1.1202949,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227184644,0.5395349,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227184849,1.1202949,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227185048,0.5395349,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227185249,1.1204949,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227187145,0.5395349,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227187346,1.1202949,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227187848,0.5395349,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227188347,0.93068,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227188547,1.1202149,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227189354,0.5395349,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227189554,1.1201349,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227190052,1.1200949,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227190253,1.1200549,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227190449,1.1200149,105500.0,105490.0,0.80693114]
["bitfinex-derivatives","BTCF0:USTF0",1750227191153,1.1200145,105500.0,105490.0,0.83524769]
["bitfinex-derivatives","BTCF0:USTF0",1750227194449,1.1200145,105500.0,105490.0,1.19604769]
["bitfinex-derivatives","BTCF0:USTF0",1750227194754,0.35,105500.0,105490.0,1.19604769]
["bitfinex-derivatives","BTCF0:USTF0",1750227194958,0.00014208,105510.0,105500.0,0.189532]
["bitfinex-derivatives","BTCF0:USTF0",1750227195154,0.32014208,105510.0,105500.0,0.97468854]
["bitfinex-derivatives","BTCF0:USTF0",1750227195649,0.32014208,105510.0,105500.0,1.01251873]
["bitfinex-derivatives","BTCF0:USTF0",1750227195851,0.32014208,105510.0,105500.0,0.98411835]
["bitfinex-derivatives","BTCF0:USTF0",1750227196154,0.09114208,105510.0,105500.0,0.98411835]
["bitfinex-derivatives","BTCF0:USTF0",1750227196353,0.09414208,105510.0,105500.0,0.98411835]
["bitfinex-derivatives","BTCF0:USTF0",1750227196553,0.09414208,105510.0,105500.0,0.97467397]
["bitfinex-derivatives","BTCF0:USTF0",1750227197552,0.09414208,105510.0,105500.0,0.97466189]
["bitfinex-derivatives","BTCF0:USTF0",1750227198153,0.09414208,105510.0,105500.0,0.81292573]
["bitfinex-derivatives","BTCF0:USTF0",1750227198359,0.37414208,105510.0,105500.0,0.97466189]
["bitfinex-derivatives","BTCF0:USTF0",1750227198559,0.25364098,105510.0,105500.0,0.97466189]
["bitfinex-derivatives","BTCF0:USTF0",1750227198859,0.51364098,105510.0,105500.0,0.97466189]
["bitfinex-derivatives","BTCF0:USTF0",1750227199054,0.51364098,105510.0,105500.0,1.55482189]
["bitfinex-derivatives","BTCF0:USTF0",1750227200254,0.51364098,105510.0,105500.0,0.67740573]
["bitfinex-derivatives","BTCF0:USTF0",1750227200558,0.51364098,105510.0,105500.0,0.94628816]
["bitfinex-derivatives","BTCF0:USTF0",1750227201959,1.25597714,105510.0,105500.0,0.583432]
["bitfinex-derivatives","BTCF0:USTF0",1750227202152,1.34877714,105510.0,105500.0,0.550332]
["bitfinex-derivatives","BTCF0:USTF0",1750227202553,0.92817714,105510.0,105500.0,0.550332]
["bitfinex-derivatives","BTCF0:USTF0",1750227202762,1.05817714,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750227203560,1.05817714,105510.0,105500.0,0.5503179]
["bitfinex-derivatives","BTCF0:USTF0",1750227204658,1.05817714,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750227205357,1.05717714,105510.0,105500.0,0.5503179]
["bitfinex-derivatives","BTCF0:USTF0",1750227205654,1.06115058,105510.0,105500.0,0.5503179]
["bitfinex-derivatives","BTCF0:USTF0",1750227206062,1.06115058,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750227206264,1.05815058,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750227208763,1.05815058,105510.0,105490.0,0.79646598]
["bitfinex-derivatives","BTCF0:USTF0",1750227208764,0.1895179,105500.0,105490.0,0.79646598]
["bitfinex-derivatives","BTCF0:USTF0",1750227208966,1.1216579,105500.0,105490.0,0.79646598]
["bitfinex-derivatives","BTCF0:USTF0",1750227209358,1.1546579,105500.0,105490.0,0.79646598]
["bitfinex-derivatives","BTCF0:USTF0",1750227210466,1.1546579,105500.0,105490.0,0.79846598]
["bitfinex-derivatives","BTCF0:USTF0",1750227210966,1.1546579,105500.0,105490.0,0.79946598]
["bitfinex-derivatives","BTCF0:USTF0",1750227212676,0.5742179,105500.0,105490.0,0.96120214]
["bitfinex-derivatives","BTCF0:USTF0",1750227216261,0.5842179,105500.0,105490.0,0.66394598]
["bitfinex-derivatives","BTCF0:USTF0",1750227216470,0.75595406,105500.0,105490.0,0.66394598]
["bitfinex-derivatives","BTCF0:USTF0",1750227216671,0.78805406,105500.0,105490.0,0.66394598]
["bitfinex-derivatives","BTCF0:USTF0",1750227216861,0.78805406,105500.0,105490.0,0.42704208]
["bitfinex-derivatives","BTCF0:USTF0",1750227217060,0.6263179,105500.0,105490.0,0.42704208]
["bitfinex-derivatives","BTCF0:USTF0",1750227218169,0.6263179,105500.0,105490.0,0.61657788]
["bitfinex-derivatives","BTCF0:USTF0",1750227218770,0.8663179,105500.0,105490.0,0.61657788]
["bitfinex-derivatives","BTCF0:USTF0",1750227225273,0.8346179,105500.0,105490.0,0.61657788]
["bitfinex-derivatives","BTCF0:USTF0",1750227226274,0.8016179,105500.0,105490.0,0.61657788]
["bitfinex-derivatives","BTCF0:USTF0",1750227226478,0.8016179,105500.0,105490.0,0.64737788]
["bitfinex-derivatives","BTCF0:USTF0",1750227226667,0.8016179,105500.0,105490.0,0.80911404]
["bitfinex-derivatives","BTCF0:USTF0",1750227228169,0.8996,105500.0,105490.0,0.80911404]
["bitfinex-derivatives","BTCF0:USTF0",1750227229477,0.8996,105500.0,105490.0,0.83748777]
["bitfinex-derivatives","BTCF0:USTF0",1750227230175,0.32,105500.0,105490.0,0.83748777]
["bitfinex-derivatives","BTCF0:USTF0",1750227230375,0.8996,105500.0,105490.0,0.83748777]
["bitfinex-derivatives","BTCF0:USTF0",1750227230570,0.8996,105500.0,105490.0,0.80911404]
["bitfinex-derivatives","BTCF0:USTF0",1750227230770,0.8996,105500.0,105490.0,0.8375275]
["bitfinex-derivatives","BTCF0:USTF0",1750227230970,1.0891184,105500.0,105490.0,0.8375275]
["bitfinex-derivatives","BTCF0:USTF0",1750227235776,0.8996,105500.0,105490.0,0.8375275]
["bitfinex-derivatives","BTCF0:USTF0",1750227236077,0.32,105500.0,105490.0,0.8375275]
["bitfinex-derivatives","BTCF0:USTF0",1750227236276,0.89956,105500.0,105490.0,0.8375275]
["bitfinex-derivatives","BTCF0:USTF0",1750227238281,0.32,105500.0,105490.0,0.87535769]
["bitfinex-derivatives","BTCF0:USTF0",1750227239480,0.32,105500.0,105490.0,0.8375275]
["bitfinex-derivatives","BTCF0:USTF0",1750227245673,0.32,105500.0,105490.0,0.67579134]
["bitfinex-derivatives","BTCF0:USTF0",1750227245874,0.32,105500.0,105490.0,0.8375275]
["bitfinex-derivatives","BTCF0:USTF0",1750227246784,0.32,105500.0,105490.0,0.83756525]
["bitfinex-derivatives","BTCF0:USTF0",1750227253393,0.32,105500.0,105490.0,0.87539544]
["bitfinex-derivatives","BTCF0:USTF0",1750227254090,0.32,105500.0,105490.0,0.83756525]
["bitfinex-derivatives","BTCF0:USTF0",1750227255692,0.32,105500.0,105490.0,0.87539544]
["bitfinex-derivatives","BTCF0:USTF0",1750227256092,0.32,105500.0,105490.0,0.83756525]
["bitfinex-derivatives","BTCF0:USTF0",1750227256390,0.32,105500.0,105490.0,0.87539544]
["bitfinex-derivatives","BTCF0:USTF0",1750227272212,0.32,105500.0,105490.0,0.71362153]
["bitfinex-derivatives","BTCF0:USTF0",1750227272405,0.32,105500.0,105490.0,0.87539544]
["bitfinex-derivatives","BTCF0:USTF0",1750227273304,0.32,105500.0,105490.0,0.83756525]
["bitfinex-derivatives","BTCF0:USTF0",1750227273506,0.32,105500.0,105490.0,0.87539544]
["bitfinex-derivatives","BTCF0:USTF0",1750227273914,0.32,105500.0,105490.0,0.87542555]
["bitfinex-derivatives","BTCF0:USTF0",1750227279621,0.32,105500.0,105490.0,0.83759536]
["bitfinex-derivatives","BTCF0:USTF0",1750227283428,0.32,105500.0,105490.0,0.87542555]
["bitfinex-derivatives","BTCF0:USTF0",1750227288938,0.32,105500.0,105490.0,0.84698198]
["bitfinex-derivatives","BTCF0:USTF0",1750227289934,0.32,105500.0,105490.0,0.87542517]
["bitfinex-derivatives","BTCF0:USTF0",1750227290233,0.32,105500.0,105490.0,0.84698198]
["bitfinex-derivatives","BTCF0:USTF0",1750227297736,0.32,105500.0,105490.0,0.87542407]
["bitfinex-derivatives","BTCF0:USTF0",1750227299435,0.32,105500.0,105490.0,0.83759388]
["bitfinex-derivatives","BTCF0:USTF0",1750227301746,0.3516,105500.0,105490.0,0.83759388]
["bitfinex-derivatives","BTCF0:USTF0",1750227302044,0.38928539,105500.0,105490.0,0.83759388]
["bitfinex-derivatives","BTCF0:USTF0",1750227302245,0.51337391,105500.0,105490.0,0.83759388]
["bitfinex-derivatives","BTCF0:USTF0",1750227303250,0.3516,105500.0,105490.0,0.83759388]
["bitfinex-derivatives","BTCF0:USTF0",1750227304252,0.3516,105500.0,105490.0,0.87542407]
["bitfinex-derivatives","BTCF0:USTF0",1750227304447,0.51337391,105500.0,105490.0,0.87542407]
["bitfinex-derivatives","BTCF0:USTF0",1750227306351,0.51337391,105500.0,105490.0,0.83759388]
["bitfinex-derivatives","BTCF0:USTF0",1750227307551,0.51337391,105500.0,105490.0,0.87542407]
["bitfinex-derivatives","BTCF0:USTF0",1750227307944,0.51337391,105500.0,105490.0,0.83759388]
["bitfinex-derivatives","BTCF0:USTF0",1750227310852,0.51337391,105500.0,105490.0,0.67581997]
["bitfinex-derivatives","BTCF0:USTF0",1750227311153,0.5510593,105500.0,105490.0,0.67581997]
["bitfinex-derivatives","BTCF0:USTF0",1750227311343,0.5510593,105500.0,105490.0,0.80679388]
["bitfinex-derivatives","BTCF0:USTF0",1750227311539,0.5822593,105500.0,105490.0,0.80679388]
["bitfinex-derivatives","BTCF0:USTF0",1750227313552,0.42048539,105500.0,105490.0,0.80679388]
["bitfinex-derivatives","BTCF0:USTF0",1750227313951,0.38928539,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227314145,0.38928539,105500.0,105490.0,0.67811997]
["bitfinex-derivatives","BTCF0:USTF0",1750227314346,0.38928539,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227314647,0.38928539,105500.0,105490.0,0.67811997]
["bitfinex-derivatives","BTCF0:USTF0",1750227314846,0.3516,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227316655,0.38928539,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227316858,0.3516,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227317858,0.38928539,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227318058,0.3516,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227319162,0.32,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227319356,0.32,105500.0,105490.0,0.87772407]
["bitfinex-derivatives","BTCF0:USTF0",1750227321166,0.32,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227328363,0.32,105500.0,105490.0,0.87772407]
["bitfinex-derivatives","BTCF0:USTF0",1750227330074,0.35768539,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227336475,0.32,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227336682,0.35768539,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227336878,0.32,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227338285,0.35768539,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227339980,0.32,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227340181,0.35768539,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227340385,0.32,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227341780,0.35768539,105500.0,105490.0,0.83989388]
["bitfinex-derivatives","BTCF0:USTF0",1750227341976,0.32,105500.0,105490.0,0.81145179]
["bitfinex-derivatives","BTCF0:USTF0",1750227342185,0.35768539,105500.0,105490.0,0.83989495]
["bitfinex-derivatives","BTCF0:USTF0",1750227343989,0.32,105500.0,105490.0,0.83989495]
["bitfinex-derivatives","BTCF0:USTF0",1750227344190,0.35768539,105500.0,105490.0,0.83989495]
["bitfinex-derivatives","BTCF0:USTF0",1750227345681,0.32,105500.0,105490.0,0.83989495]
["bitfinex-derivatives","BTCF0:USTF0",1750227345885,0.35768539,105500.0,105490.0,0.83989495]
["bitfinex-derivatives","BTCF0:USTF0",1750227348187,0.97075861,105500.0,105490.0,0.64502104]
["bitfinex-derivatives","BTCF0:USTF0",1750227348495,1.06979993,105500.0,105490.0,0.19267788]
["bitfinex-derivatives","BTCF0:USTF0",1750227348694,1.09761454,105500.0,105490.0,0.19267788]
["bitfinex-derivatives","BTCF0:USTF0",1750227348886,1.10699946,105500.0,105490.0,0.19267788]
["bitfinex-derivatives","BTCF0:USTF0",1750227349086,1.68555946,105500.0,105490.0,0.19267788]
["bitfinex-derivatives","BTCF0:USTF0",1750227349787,1.68555946,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227350285,1.72339798,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227350785,1.72439798,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227351091,1.72739798,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227351292,1.67055666,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227357699,2.08819798,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227359200,1.70780884,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227359496,2.08819798,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227360900,2.05035946,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227363903,2.0543329,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227364907,2.05035946,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227365999,2.0543329,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227367098,2.05035946,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227367309,1.14878994,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227367502,1.56549603,105500.0,105490.0,0.35145179]
["bitfinex-derivatives","BTCF0:USTF0",1750227367904,1.92629603,105500.0,105490.0,0.35145179]
["bitfinex-derivatives","BTCF0:USTF0",1750227368101,2.08806994,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227368297,1.72726994,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227368600,1.47625471,105500.0,105490.0,0.35145179]
["bitfinex-derivatives","BTCF0:USTF0",1750227368805,1.3144808,105500.0,105490.0,0.41195179]
["bitfinex-derivatives","BTCF0:USTF0",1750227369103,1.47625471,105500.0,105490.0,0.41195179]
["bitfinex-derivatives","BTCF0:USTF0",1750227370604,0.37179048,105500.0,105490.0,0.9345257]
["bitfinex-derivatives","BTCF0:USTF0",1750227370797,0.37179048,105500.0,105490.0,0.9676257]
["bitfinex-derivatives","BTCF0:USTF0",1750227370798,0.324,105500.0,105490.0,0.9676257]
["bitfinex-derivatives","BTCF0:USTF0",1750227370993,0.90244,105500.0,105490.0,0.97159914]
["bitfinex-derivatives","BTCF0:USTF0",1750227371194,0.90244,105500.0,105490.0,0.80982523]
["bitfinex-derivatives","BTCF0:USTF0",1750227371802,0.324,105500.0,105490.0,0.80982523]
["bitfinex-derivatives","BTCF0:USTF0",1750227372101,0.90144,105500.0,105490.0,0.9676257]
["bitfinex-derivatives","BTCF0:USTF0",1750227372307,0.90144,105500.0,105490.0,0.99606886]
["bitfinex-derivatives","BTCF0:USTF0",1750227372709,0.89844,105500.0,105490.0,0.99606886]
["bitfinex-derivatives","BTCF0:USTF0",1750227373606,0.89844,105500.0,105490.0,0.80585179]
["bitfinex-derivatives","BTCF0:USTF0",1750227374199,1.0879656,105500.0,105490.0,0.80585179]
["bitfinex-derivatives","BTCF0:USTF0",1750227375909,1.0879656,105500.0,105490.0,0.83429495]
["bitfinex-derivatives","BTCF0:USTF0",1750227383209,1.0879656,105500.0,105490.0,0.80585179]
["bitfinex-derivatives","BTCF0:USTF0",1750227390715,1.0879656,105500.0,105490.0,0.83429495]
["bitfinex-derivatives","BTCF0:USTF0",1750227399722,1.12575608,105500.0,105490.0,0.83429495]
["bitfinex-derivatives","BTCF0:USTF0",1750227400726,0.93623048,105500.0,105490.0,0.83429495]
["bitfinex-derivatives","BTCF0:USTF0",1750227402421,0.93623048,105500.0,105490.0,0.83629495]
["bitfinex-derivatives","BTCF0:USTF0",1750227402925,0.93623048,105500.0,105490.0,0.83629467]
["bitfinex-derivatives","BTCF0:USTF0",1750227403527,0.93623048,105500.0,105490.0,0.80785179]
["bitfinex-derivatives","BTCF0:USTF0",1750227404027,0.93623048,105500.0,105490.0,0.83629494]
["bitfinex-derivatives","BTCF0:USTF0",1750227404228,0.93623048,105500.0,105490.0,0.83729494]
["bitfinex-derivatives","BTCF0:USTF0",1750227404532,0.93623048,105500.0,105490.0,0.80885179]
["bitfinex-derivatives","BTCF0:USTF0",1750227404832,0.35779048,105500.0,105490.0,0.80885179]
["bitfinex-derivatives","BTCF0:USTF0",1750227405828,0.35779048,105500.0,105490.0,0.8372949]
["bitfinex-derivatives","BTCF0:USTF0",1750227406229,0.35779048,105500.0,105490.0,0.80885179]
["bitfinex-derivatives","BTCF0:USTF0",1750227407434,0.54731618,105500.0,105490.0,0.80885179]
["bitfinex-derivatives","BTCF0:USTF0",1750227407633,0.5095257,105500.0,105490.0,0.80885179]
["bitfinex-derivatives","BTCF0:USTF0",1750227411834,0.5408257,105500.0,105490.0,0.80885179]
["bitfinex-derivatives","BTCF0:USTF0",1750227412138,0.3513,105500.0,105490.0,0.80885179]
["bitfinex-derivatives","BTCF0:USTF0",1750227416046,0.38916101,105500.0,105490.0,0.83729377]
["bitfinex-derivatives","BTCF0:USTF0",1750227421946,0.38916101,105500.0,105490.0,0.67551986]
["bitfinex-derivatives","BTCF0:USTF0",1750227422145,0.38916101,105500.0,105490.0,0.83729377]
["bitfinex-derivatives","BTCF0:USTF0",1750227423443,0.57868661,105500.0,105490.0,0.83729377]
["bitfinex-derivatives","BTCF0:USTF0",1750227423638,0.3513,105500.0,105490.0,0.83729377]
["bitfinex-derivatives","BTCF0:USTF0",1750227423843,0.3513,105500.0,105490.0,2.33729377]
["bitfinex-derivatives","BTCF0:USTF0",1750227425354,0.3513,105500.0,105490.0,2.17551986]
["bitfinex-derivatives","BTCF0:USTF0",1750227425553,0.3513,105500.0,105490.0,2.33729377]
["bitfinex-derivatives","BTCF0:USTF0",1750227426354,0.3513,105500.0,105490.0,2.17551986]
["bitfinex-derivatives","BTCF0:USTF0",1750227426556,0.3513,105500.0,105490.0,2.33729377]
["bitfinex-derivatives","BTCF0:USTF0",1750227430858,0.38916101,105500.0,105490.0,2.37521641]
["bitfinex-derivatives","BTCF0:USTF0",1750227431157,0.3513,105500.0,105490.0,2.37521641]
["bitfinex-derivatives","BTCF0:USTF0",1750227431459,0.38916101,105500.0,105490.0,2.33729377]
["bitfinex-derivatives","BTCF0:USTF0",1750227431660,0.74046062,105500.0,105490.0,0.80419377]
["bitfinex-derivatives","BTCF0:USTF0",1750227431958,0.38916101,105500.0,105490.0,0.77399377]
["bitfinex-derivatives","BTCF0:USTF0",1750227432151,0.38916101,105500.0,105490.0,0.80649377]
["bitfinex-derivatives","BTCF0:USTF0",1750227432353,0.57868661,105500.0,105490.0,0.80649377]
["bitfinex-derivatives","BTCF0:USTF0",1750227433954,0.57868661,105500.0,105490.0,0.64471986]
["bitfinex-derivatives","BTCF0:USTF0",1750227434162,0.74046052,105500.0,105490.0,0.61221986]
["bitfinex-derivatives","BTCF0:USTF0",1750227434360,0.80426052,105500.0,105490.0,0.77399377]
["bitfinex-derivatives","BTCF0:USTF0",1750227435560,0.80426052,105500.0,105490.0,0.77199377]
["bitfinex-derivatives","BTCF0:USTF0",1750227436362,0.80426052,105500.0,105490.0,0.77099377]
["bitfinex-derivatives","BTCF0:USTF0",1750227438462,1.01426052,105500.0,105490.0,0.60921986]
["bitfinex-derivatives","BTCF0:USTF0",1750227438664,1.53683443,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227438866,1.55576494,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227440367,1.55976494,105500.0,105490.0,0.18967788]
["bitfinex-derivatives","BTCF0:USTF0",1750227441567,1.55976494,105500.0,105490.0,0.18968568]
["bitfinex-derivatives","BTCF0:USTF0",1750227441967,2.02550154,105500.0,105480.0,0.1421622]
["bitfinex-derivatives","BTCF0:USTF0",1750227442163,1.05875613,105490.0,105480.0,0.3317238]
["bitfinex-derivatives","BTCF0:USTF0",1750227442471,1.41875613,105490.0,105480.0,0.3317238]
["bitfinex-derivatives","BTCF0:USTF0",1750227442659,1.52875613,105490.0,105480.0,0.3317238]
["bitfinex-derivatives","BTCF0:USTF0",1750227443470,1.52875613,105490.0,105480.0,0.284336]
["bitfinex-derivatives","BTCF0:USTF0",1750227445072,1.52875613,105490.0,105480.0,0.28830944]
["bitfinex-derivatives","BTCF0:USTF0",1750227445465,1.88955613,105490.0,105480.0,0.28830944]
["bitfinex-derivatives","BTCF0:USTF0",1750227446075,1.88955613,105490.0,105480.0,0.284336]
["bitfinex-derivatives","BTCF0:USTF0",1750227447777,1.31191613,105490.0,105480.0,0.284336]
["bitfinex-derivatives","BTCF0:USTF0",1750227447969,0.55734222,105490.0,105480.0,0.96868382]
["bitfinex-derivatives","BTCF0:USTF0",1750227448272,0.32,105490.0,105480.0,1.03068382]
["bitfinex-derivatives","BTCF0:USTF0",1750227448475,0.32,105490.0,105480.0,1.06338382]
["bitfinex-derivatives","BTCF0:USTF0",1750227448674,0.32,105490.0,105480.0,1.25359971]
["bitfinex-derivatives","BTCF0:USTF0",1750227449178,0.32,105490.0,105480.0,1.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1750227449978,0.32,105490.0,105480.0,1.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1750227450671,0.32,105490.0,105480.0,1.2288658]
["bitfinex-derivatives","BTCF0:USTF0",1750227453979,0.32,105490.0,105480.0,0.90531798]
["bitfinex-derivatives","BTCF0:USTF0",1750227454280,0.32,105490.0,105480.0,1.2288658]
["bitfinex-derivatives","BTCF0:USTF0",1750227458083,0.57756,105500.0,105490.0,0.1895446]
["bitfinex-derivatives","BTCF0:USTF0",1750227458381,0.94756,105500.0,105490.0,0.77721851]
["bitfinex-derivatives","BTCF0:USTF0",1750227458780,1.1370867,105500.0,105490.0,0.77721851]
["bitfinex-derivatives","BTCF0:USTF0",1750227460182,1.1370067,105500.0,105490.0,0.77721851]
["bitfinex-derivatives","BTCF0:USTF0",1750227463884,0.94748,105500.0,105490.0,0.77721851]
["bitfinex-derivatives","BTCF0:USTF0",1750227464188,1.1370067,105500.0,105490.0,0.77721851]
["bitfinex-derivatives","BTCF0:USTF0",1750227464485,0.94748,105500.0,105490.0,0.77721851]
["bitfinex-derivatives","BTCF0:USTF0",1750227466677,1.1370067,105500.0,105490.0,0.77721851]
["bitfinex-derivatives","BTCF0:USTF0",1750227467685,0.37,105500.0,105490.0,0.93899242]
["bitfinex-derivatives","BTCF0:USTF0",1750227467892,0.00014208,105510.0,105500.0,0.1895267]
["bitfinex-derivatives","BTCF0:USTF0",1750227468081,0.38014208,105510.0,105500.0,1.2929666]
["bitfinex-derivatives","BTCF0:USTF0",1750227468386,0.00014208,105510.0,105500.0,1.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1750227468585,0.00014208,105510.0,105500.0,1.13119269]
["bitfinex-derivatives","BTCF0:USTF0",1750227469194,0.00114208,105510.0,105500.0,1.13119269]
["bitfinex-derivatives","BTCF0:USTF0",1750227469394,0.00414208,105510.0,105500.0,1.13119269]
["bitfinex-derivatives","BTCF0:USTF0",1750227470085,0.00114208,105510.0,105500.0,1.13519269]
["bitfinex-derivatives","BTCF0:USTF0",1750227471093,0.00014208,105510.0,105500.0,1.13819269]
["bitfinex-derivatives","BTCF0:USTF0",1750227478094,0.00014208,105510.0,105500.0,0.81464487]
["bitfinex-derivatives","BTCF0:USTF0",1750227478297,0.00014208,105510.0,105500.0,1.13819269]
["bitfinex-derivatives","BTCF0:USTF0",1750227484101,0.00014208,105510.0,105500.0,1.2999666]
["bitfinex-derivatives","BTCF0:USTF0",1750227486688,0.00014208,105510.0,105500.0,1.33788924]
["bitfinex-derivatives","BTCF0:USTF0",1750227487095,0.00014208,105510.0,105500.0,1.17611533]
["bitfinex-derivatives","BTCF0:USTF0",1750227489200,0.00014208,105510.0,105500.0,1.33788924]
["bitfinex-derivatives","BTCF0:USTF0",1750227494502,0.00014208,105510.0,105500.0,1.30951107]
["bitfinex-derivatives","BTCF0:USTF0",1750227494897,8e-08,105510.0,105500.0,1.30951107]
["bitfinex-derivatives","BTCF0:USTF0",1750227495196,8e-08,105510.0,105500.0,1.91596303]
["bitfinex-derivatives","BTCF0:USTF0",1750227495406,8e-08,105510.0,105500.0,1.87804039]
["bitfinex-derivatives","BTCF0:USTF0",1750227496502,8e-08,105510.0,105500.0,1.82115643]
["bitfinex-derivatives","BTCF0:USTF0",1750227497706,8e-08,105510.0,105500.0,1.46115643]
["bitfinex-derivatives","BTCF0:USTF0",1750227498307,8e-08,105510.0,105500.0,1.79115643]
["bitfinex-derivatives","BTCF0:USTF0",1750227500410,8e-08,105510.0,105500.0,1.3058347]
["bitfinex-derivatives","BTCF0:USTF0",1750227500707,8e-08,105510.0,105500.0,1.79115643]
["bitfinex-derivatives","BTCF0:USTF0",1750227502201,8e-08,105510.0,105500.0,1.65835294]
["bitfinex-derivatives","BTCF0:USTF0",1750227502708,8e-08,105510.0,105500.0,1.60158843]
["bitfinex-derivatives","BTCF0:USTF0",1750227503204,8e-08,105510.0,105500.0,1.65834778]
["bitfinex-derivatives","BTCF0:USTF0",1750227503907,0.0328,105530.0,105520.0,0.1894909]
["bitfinex-derivatives","BTCF0:USTF0",1750227504109,0.0328,105530.0,105520.0,2.13539104]
["bitfinex-derivatives","BTCF0:USTF0",1750227504301,0.0328,105530.0,105520.0,2.19749104]
["bitfinex-derivatives","BTCF0:USTF0",1750227505007,0.3528,105530.0,105520.0,2.03571713]
["bitfinex-derivatives","BTCF0:USTF0",1750227505200,0.4165,105530.0,105520.0,2.03571713]
["bitfinex-derivatives","BTCF0:USTF0",1750227505907,0.4165,105530.0,105520.0,2.07355501]
["bitfinex-derivatives","BTCF0:USTF0",1750227508003,0.4165,105530.0,105520.0,2.08320074]
["bitfinex-derivatives","BTCF0:USTF0",1750227509507,0.4165,105530.0,105520.0,2.04536286]
["bitfinex-derivatives","BTCF0:USTF0",1750227511502,0.4165,105530.0,105520.0,1.32376286]
["bitfinex-derivatives","BTCF0:USTF0",1750227511702,0.4165,105530.0,105520.0,2.04536286]
["bitfinex-derivatives","BTCF0:USTF0",1750227517410,0.0965,105530.0,105520.0,2.04536286]
["bitfinex-derivatives","BTCF0:USTF0",1750227521206,0.0965,105530.0,105520.0,2.08320074]
["bitfinex-derivatives","BTCF0:USTF0",1750227521615,0.0965,105530.0,105520.0,3.58320074]
["bitfinex-derivatives","BTCF0:USTF0",1750227522114,0.4065,105530.0,105520.0,3.58320074]
["bitfinex-derivatives","BTCF0:USTF0",1750227522517,0.0965,105530.0,105520.0,3.58320074]
["bitfinex-derivatives","BTCF0:USTF0",1750227522816,0.0965,105530.0,105520.0,3.55110074]
["bitfinex-derivatives","BTCF0:USTF0",1750227523214,0.0965,105530.0,105520.0,3.52272233]
["bitfinex-derivatives","BTCF0:USTF0",1750227523808,0.4265,105530.0,105520.0,3.52272233]
["bitfinex-derivatives","BTCF0:USTF0",1750227525817,0.4265,105530.0,105520.0,3.55572233]
["bitfinex-derivatives","BTCF0:USTF0",1750227526518,0.4265,105530.0,105520.0,2.90187916]
["bitfinex-derivatives","BTCF0:USTF0",1750227526718,0.4265,105530.0,105520.0,3.61227916]
["bitfinex-derivatives","BTCF0:USTF0",1750227526918,0.0965,105530.0,105520.0,3.61227916]
["bitfinex-derivatives","BTCF0:USTF0",1750227527219,0.1125133,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227527418,0.5311133,105540.0,105530.0,0.90225111]
["bitfinex-derivatives","BTCF0:USTF0",1750227528518,0.5321133,105540.0,105530.0,0.90225111]
["bitfinex-derivatives","BTCF0:USTF0",1750227529219,0.5351133,105540.0,105530.0,0.90225111]
["bitfinex-derivatives","BTCF0:USTF0",1750227530616,0.5351133,105540.0,105530.0,0.93255111]
["bitfinex-derivatives","BTCF0:USTF0",1750227531525,0.5351133,105540.0,105530.0,0.7707772]
["bitfinex-derivatives","BTCF0:USTF0",1750227535622,0.724569,105540.0,105530.0,0.7707772]
["bitfinex-derivatives","BTCF0:USTF0",1750227535826,0.724569,105540.0,105530.0,0.7404772]
["bitfinex-derivatives","BTCF0:USTF0",1750227536032,0.724569,105540.0,105530.0,0.57870329]
["bitfinex-derivatives","BTCF0:USTF0",1750227536527,0.724569,105540.0,105530.0,0.7404772]
["bitfinex-derivatives","BTCF0:USTF0",1750227538419,0.88634291,105540.0,105530.0,0.7404772]
["bitfinex-derivatives","BTCF0:USTF0",1750227539225,0.91634291,105540.0,105530.0,0.57870329]
["bitfinex-derivatives","BTCF0:USTF0",1750227539425,0.91634291,105540.0,105530.0,0.5502737]
["bitfinex-derivatives","BTCF0:USTF0",1750227539426,1.16811682,105540.0,105530.0,0.5502737]
["bitfinex-derivatives","BTCF0:USTF0",1750227539732,1.37108316,105540.0,105530.0,0.5502737]
["bitfinex-derivatives","BTCF0:USTF0",1750227539926,1.37108316,105540.0,105530.0,0.71204761]
["bitfinex-derivatives","BTCF0:USTF0",1750227540519,1.37108316,105540.0,105530.0,0.5502737]
["bitfinex-derivatives","BTCF0:USTF0",1750227541022,1.20930925,105540.0,105530.0,0.5502737]
["bitfinex-derivatives","BTCF0:USTF0",1750227541330,1.20930925,105540.0,105530.0,0.71204761]
["bitfinex-derivatives","BTCF0:USTF0",1750227541526,1.20533581,105540.0,105530.0,0.71204761]
["bitfinex-derivatives","BTCF0:USTF0",1750227541731,1.20533581,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227545334,1.24316647,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227547332,1.08139256,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227547533,1.24316647,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227551639,1.08139256,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227551840,1.24316647,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227552340,1.24316647,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227552544,1.24316647,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227552931,1.60396647,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227554639,1.24316647,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227554839,1.40494038,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227555137,1.40494038,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227555439,1.40494038,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227555641,1.76574038,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227556435,1.76574038,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227556843,1.76971382,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227557341,1.76971382,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227557942,1.76574038,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227558136,1.76574038,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227558843,1.40494038,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227560049,1.24316647,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227560450,1.08139256,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227560645,1.24316647,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227563949,1.20533581,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227564951,1.56613581,105540.0,105530.0,0.35124761]
["bitfinex-derivatives","BTCF0:USTF0",1750227570459,1.72790972,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227571058,1.6711182,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227572558,1.8046382,105540.0,105530.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1750227572861,0.1894737,105530.0,105520.0,0.2368578]
["bitfinex-derivatives","BTCF0:USTF0",1750227573058,1.58076508,105530.0,105520.0,0.2368578]
["bitfinex-derivatives","BTCF0:USTF0",1750227573360,1.74253899,105530.0,105520.0,0.2368578]
["bitfinex-derivatives","BTCF0:USTF0",1750227574560,1.74253899,105530.0,105520.0,0.39863171]
["bitfinex-derivatives","BTCF0:USTF0",1750227577062,1.74253899,105530.0,105520.0,0.2368578]
["bitfinex-derivatives","BTCF0:USTF0",1750227577362,1.74253899,105530.0,105520.0,0.39863171]
["bitfinex-derivatives","BTCF0:USTF0",1750227578564,2.10333899,105530.0,105520.0,0.39863171]
["bitfinex-derivatives","BTCF0:USTF0",1750227579759,1.74253899,105530.0,105520.0,0.39863171]
["bitfinex-derivatives","BTCF0:USTF0",1750227579964,1.74253899,105530.0,105520.0,0.46143171]
["bitfinex-derivatives","BTCF0:USTF0",1750227580767,2.10333899,105530.0,105520.0,0.46143171]
["bitfinex-derivatives","BTCF0:USTF0",1750227582373,2.23685899,105530.0,105520.0,0.2996578]
["bitfinex-derivatives","BTCF0:USTF0",1750227582865,2.23685899,105530.0,105520.0,0.46143171]
["bitfinex-derivatives","BTCF0:USTF0",1750227583266,2.24083243,105530.0,105520.0,0.46143171]
["bitfinex-derivatives","BTCF0:USTF0",1750227584169,2.24183243,105530.0,105520.0,0.46143171]
["bitfinex-derivatives","BTCF0:USTF0",1750227585267,2.23785899,105530.0,105520.0,0.46143171]
["bitfinex-derivatives","BTCF0:USTF0",1750227585656,2.24085899,105530.0,105520.0,0.46143171]
["bitfinex-derivatives","BTCF0:USTF0",1750227586074,2.24085899,105530.0,105520.0,0.2996578]
["bitfinex-derivatives","BTCF0:USTF0",1750227586365,2.24085899,105530.0,105520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750227586366,2.24483243,105530.0,105520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750227588371,0.1894916,105520.0,105510.0,0.51105859]
["bitfinex-derivatives","BTCF0:USTF0",1750227588564,0.77908929,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227590070,1.01908929,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227591669,0.98126551,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227593570,1.01908924,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227593873,1.02851908,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227595473,0.78851908,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227598678,0.62674517,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227598873,0.78851908,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227600780,0.62674517,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227600982,0.78851908,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227601475,0.62674517,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227601781,0.78851908,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227603583,0.74851908,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227607087,0.74851908,105520.0,105510.0,0.38238468]
["bitfinex-derivatives","BTCF0:USTF0",1750227607288,0.74851908,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227608192,0.58674517,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227608487,0.74851908,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227609288,0.80525468,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227609583,0.45398917,105520.0,105510.0,0.54415859]
["bitfinex-derivatives","BTCF0:USTF0",1750227609789,1.15383533,105520.0,105510.0,0.74318468]
["bitfinex-derivatives","BTCF0:USTF0",1750227610091,1.15383533,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227611989,1.31560924,105520.0,105510.0,0.74318468]
["bitfinex-derivatives","BTCF0:USTF0",1750227612189,1.31560924,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227612690,1.32494788,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227613092,1.31560924,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227614184,1.31560924,105520.0,105510.0,0.74318468]
["bitfinex-derivatives","BTCF0:USTF0",1750227614388,1.31560924,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227615691,1.32515024,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227615893,1.31560924,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227618684,1.18383533,105520.0,105510.0,0.74318468]
["bitfinex-derivatives","BTCF0:USTF0",1750227618993,1.34560924,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227622498,1.18383533,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227623500,1.34560924,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227625200,1.34560924,105520.0,105510.0,0.74318468]
["bitfinex-derivatives","BTCF0:USTF0",1750227625499,1.34560924,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227625701,1.34560924,105520.0,105510.0,0.74318468]
["bitfinex-derivatives","BTCF0:USTF0",1750227625888,1.34560924,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227627702,1.34560924,105520.0,105510.0,0.74318468]
["bitfinex-derivatives","BTCF0:USTF0",1750227627902,1.34560924,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227631605,1.40234484,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227635420,1.40234484,105520.0,105510.0,0.74318468]
["bitfinex-derivatives","BTCF0:USTF0",1750227635715,1.40234484,105520.0,105510.0,0.90495859]
["bitfinex-derivatives","BTCF0:USTF0",1750227637516,1.34560924,105520.0,105510.0,0.93336462]
["bitfinex-derivatives","BTCF0:USTF0",1750227639122,1.34958268,105520.0,105510.0,0.93336462]
["bitfinex-derivatives","BTCF0:USTF0",1750227640127,1.34560924,105520.0,105510.0,0.93336462]
["bitfinex-derivatives","BTCF0:USTF0",1750227641125,1.34958268,105520.0,105510.0,0.93336462]
["bitfinex-derivatives","BTCF0:USTF0",1750227641430,1.40631828,105520.0,105510.0,0.93336462]
["bitfinex-derivatives","BTCF0:USTF0",1750227641723,1.38218268,105520.0,105510.0,0.67683981]
["bitfinex-derivatives","BTCF0:USTF0",1750227641913,1.60069219,105520.0,105510.0,0.55043378]
["bitfinex-derivatives","BTCF0:USTF0",1750227642118,1.60069219,105520.0,105510.0,0.16191599]
["bitfinex-derivatives","BTCF0:USTF0",1750227642119,1.63386846,105520.0,105510.0,0.16191599]
["bitfinex-derivatives","BTCF0:USTF0",1750227642413,1.62386846,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227642617,1.91386846,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227644627,1.59032064,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227644827,1.75209455,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227648228,1.74812111,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227649422,1.75209455,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227650829,1.75409455,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227651331,1.75012111,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227652532,1.75312111,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227654933,1.47312111,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227655133,1.69312111,105520.0,105510.0,0.35142619]
["bitfinex-derivatives","BTCF0:USTF0",1750227656434,1.69312111,105520.0,105510.0,0.16191599]
["bitfinex-derivatives","BTCF0:USTF0",1750227656626,1.69312111,105520.0,105510.0,0.35142539]
["bitfinex-derivatives","BTCF0:USTF0",1750227657237,1.69312111,105520.0,105510.0,0.16191599]
["bitfinex-derivatives","BTCF0:USTF0",1750227657936,1.69312111,105520.0,105510.0,0.35142539]
["bitfinex-derivatives","BTCF0:USTF0",1750227660040,1.63638551,105520.0,105510.0,0.35142539]
["bitfinex-derivatives","BTCF0:USTF0",1750227662647,1.41638551,105520.0,105510.0,0.38222539]
["bitfinex-derivatives","BTCF0:USTF0",1750227662848,1.41638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227663148,1.40638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227663441,1.68638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227664331,1.68638551,105520.0,105510.0,0.77592539]
["bitfinex-derivatives","BTCF0:USTF0",1750227664536,1.68638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227664736,1.68638551,105520.0,105510.0,0.77592539]
["bitfinex-derivatives","BTCF0:USTF0",1750227666643,1.10986551,105520.0,105510.0,0.77592539]
["bitfinex-derivatives","BTCF0:USTF0",1750227666838,1.68638551,105520.0,105510.0,0.77592539]
["bitfinex-derivatives","BTCF0:USTF0",1750227671344,1.68638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227671544,1.68638551,105520.0,105510.0,0.77592539]
["bitfinex-derivatives","BTCF0:USTF0",1750227672450,1.68638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227672652,1.68638551,105520.0,105510.0,0.77592539]
["bitfinex-derivatives","BTCF0:USTF0",1750227673551,1.68638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227674151,1.40638551,105520.0,105510.0,0.25335148]
["bitfinex-derivatives","BTCF0:USTF0",1750227674451,1.51638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227674652,1.3546116,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227674855,1.51638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227681160,1.51638551,105520.0,105510.0,0.25335148]
["bitfinex-derivatives","BTCF0:USTF0",1750227681361,1.51638551,105520.0,105510.0,0.41512539]
["bitfinex-derivatives","BTCF0:USTF0",1750227687065,1.3545714,105520.0,105510.0,0.77592539]
["bitfinex-derivatives","BTCF0:USTF0",1750227687365,1.2309714,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227688468,1.39274531,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227689970,1.2309714,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227693967,1.2309714,105520.0,105510.0,0.44642539]
["bitfinex-derivatives","BTCF0:USTF0",1750227694478,1.39274531,105520.0,105510.0,0.44642539]
["bitfinex-derivatives","BTCF0:USTF0",1750227696378,1.39274531,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227696379,0.465,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227696677,1.1209315,105520.0,105510.0,0.9689993]
["bitfinex-derivatives","BTCF0:USTF0",1750227696872,1.1209315,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227697069,1.1209315,105520.0,105510.0,0.81119883]
["bitfinex-derivatives","BTCF0:USTF0",1750227697977,1.1209315,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227698179,1.1179315,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227698379,1.1159315,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227699277,1.1169315,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227704082,1.27870541,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227704284,1.32870541,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227705479,1.38552412,105520.0,105510.0,0.80722539]
["bitfinex-derivatives","BTCF0:USTF0",1750227705978,1.32870541,105520.0,105510.0,0.61415148]
["bitfinex-derivatives","BTCF0:USTF0",1750227706286,1.70214009,105520.0,105510.0,0.71222539]
["bitfinex-derivatives","BTCF0:USTF0",1750227706583,1.57066618,105520.0,105510.0,0.71222539]
["bitfinex-derivatives","BTCF0:USTF0",1750227707384,1.57463962,105520.0,105510.0,0.71222539]
["bitfinex-derivatives","BTCF0:USTF0",1750227707585,1.73641353,105520.0,105510.0,0.55045148]
["bitfinex-derivatives","BTCF0:USTF0",1750227708084,1.57463962,105520.0,105510.0,0.55045148]
["bitfinex-derivatives","BTCF0:USTF0",1750227708283,1.73244009,105520.0,105510.0,0.55045148]
["bitfinex-derivatives","BTCF0:USTF0",1750227708485,1.57066618,105520.0,105510.0,0.71222539]
["bitfinex-derivatives","BTCF0:USTF0",1750227709282,1.62748489,105520.0,105510.0,0.71222539]
["bitfinex-derivatives","BTCF0:USTF0",1750227709485,1.75139803,105520.0,105510.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227711589,1.75139803,105520.0,105510.0,0.18965148]
["bitfinex-derivatives","BTCF0:USTF0",1750227712089,2.11219803,105520.0,105510.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227724102,0.1895094,105510.0,105500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750227724297,0.1895094,105510.0,105490.0,0.51398778]
["bitfinex-derivatives","BTCF0:USTF0",1750227724298,0.1895273,105500.0,105490.0,0.68933698]
["bitfinex-derivatives","BTCF0:USTF0",1750227724497,1.4154709,105500.0,105490.0,0.77780721]
["bitfinex-derivatives","BTCF0:USTF0",1750227725495,1.4174709,105500.0,105490.0,0.77780721]
["bitfinex-derivatives","BTCF0:USTF0",1750227726889,1.4496709,105500.0,105490.0,0.77780721]
["bitfinex-derivatives","BTCF0:USTF0",1750227728092,1.4496709,105500.0,105490.0,0.6160333]
["bitfinex-derivatives","BTCF0:USTF0",1750227728301,1.4496709,105500.0,105490.0,0.77780721]
["bitfinex-derivatives","BTCF0:USTF0",1750227728499,1.5108709,105500.0,105490.0,0.77780721]
["bitfinex-derivatives","BTCF0:USTF0",1750227728699,1.5108709,105500.0,105490.0,0.6160333]
["bitfinex-derivatives","BTCF0:USTF0",1750227729003,1.5108709,105500.0,105490.0,0.77780721]
["bitfinex-derivatives","BTCF0:USTF0",1750227729197,1.67264481,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750227729392,0.1895453,105490.0,105480.0,0.87064159]
["bitfinex-derivatives","BTCF0:USTF0",1750227729590,0.92191416,105490.0,105480.0,0.42454208]
["bitfinex-derivatives","BTCF0:USTF0",1750227729796,1.49827416,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227729998,1.92267416,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227730599,1.92267416,105490.0,105480.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750227732104,1.92467416,105490.0,105480.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750227732507,1.92467416,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227733006,1.92567416,105490.0,105480.0,0.35147929]
["bitfinex-derivatives","BTCF0:USTF0",1750227733304,0.98851416,105490.0,105480.0,0.38227929]
["bitfinex-derivatives","BTCF0:USTF0",1750227733496,0.68034025,105490.0,105480.0,0.9369532]
["bitfinex-derivatives","BTCF0:USTF0",1750227733702,0.92936,105490.0,105480.0,0.9369532]
["bitfinex-derivatives","BTCF0:USTF0",1750227733899,1.1189054,105490.0,105480.0,0.61340538]
["bitfinex-derivatives","BTCF0:USTF0",1750227734099,1.1189054,105490.0,105480.0,0.9369532]
["bitfinex-derivatives","BTCF0:USTF0",1750227735106,1.1189054,105490.0,105480.0,0.61340538]
["bitfinex-derivatives","BTCF0:USTF0",1750227735293,1.1189054,105490.0,105480.0,0.9369532]
["bitfinex-derivatives","BTCF0:USTF0",1750227735698,0.5425454,105490.0,105480.0,0.9369532]
["bitfinex-derivatives","BTCF0:USTF0",1750227735998,1.1189454,105490.0,105480.0,0.9369532]
["bitfinex-derivatives","BTCF0:USTF0",1750227737804,1.1289454,105490.0,105480.0,0.5761532]
["bitfinex-derivatives","BTCF0:USTF0",1750227738001,1.32071931,105490.0,105480.0,0.41437929]
["bitfinex-derivatives","BTCF0:USTF0",1750227738206,1.1589454,105490.0,105480.0,0.5761532]
["bitfinex-derivatives","BTCF0:USTF0",1750227738405,1.3989454,105490.0,105480.0,0.41437929]
["bitfinex-derivatives","BTCF0:USTF0",1750227738605,1.2093454,105490.0,105480.0,0.41437929]
["bitfinex-derivatives","BTCF0:USTF0",1750227738801,1.34071931,105490.0,105480.0,0.41437929]
["bitfinex-derivatives","BTCF0:USTF0",1750227739001,1.93151931,105490.0,105480.0,0.41437929]
["bitfinex-derivatives","BTCF0:USTF0",1750227739209,1.96931426,105490.0,105480.0,0.41437929]
["bitfinex-derivatives","BTCF0:USTF0",1750227739604,1.60851426,105490.0,105480.0,0.41437929]
["bitfinex-derivatives","BTCF0:USTF0",1750227739807,1.96931426,105490.0,105480.0,0.41437929]
["bitfinex-derivatives","BTCF0:USTF0",1750227740310,1.93151931,105490.0,105480.0,0.41437929]
["bitfinex-derivatives","BTCF0:USTF0",1750227740709,1.93151931,105490.0,105480.0,0.25657882]
["bitfinex-derivatives","BTCF0:USTF0",1750227740909,1.96931426,105490.0,105480.0,0.22878943]
["bitfinex-derivatives","BTCF0:USTF0",1750227741111,1.96931426,105490.0,105480.0,0.06701552]
["bitfinex-derivatives","BTCF0:USTF0",1750227741300,2.03201426,105490.0,105480.0,0.03491552]
["bitfinex-derivatives","BTCF0:USTF0",1750227741500,2.03201426,105490.0,105480.0,0.19668943]
["bitfinex-derivatives","BTCF0:USTF0",1750227741706,2.03201426,105490.0,105480.0,0.03094208]
["bitfinex-derivatives","BTCF0:USTF0",1750227742110,2.03201426,105490.0,105480.0,0.04404479]
["bitfinex-derivatives","BTCF0:USTF0",1750227742311,2.04140647,105490.0,105480.0,0.03094208]
["bitfinex-derivatives","BTCF0:USTF0",1750227742814,2.04149326,105490.0,105480.0,0.03094208]
["bitfinex-derivatives","BTCF0:USTF0",1750227743116,2.04149326,105490.0,105480.0,0.04404409]
["bitfinex-derivatives","BTCF0:USTF0",1750227743608,2.04149326,105490.0,105480.0,0.03094208]
["bitfinex-derivatives","BTCF0:USTF0",1750227743912,2.04149326,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227745212,2.17493326,105490.0,105480.0,0.01324324]
["bitfinex-derivatives","BTCF0:USTF0",1750227745408,2.17493326,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227745609,2.17493326,105490.0,105480.0,0.0147559]
["bitfinex-derivatives","BTCF0:USTF0",1750227745813,2.17493326,105490.0,105480.0,0.02787716]
["bitfinex-derivatives","BTCF0:USTF0",1750227747013,2.17493326,105490.0,105480.0,0.02787718]
["bitfinex-derivatives","BTCF0:USTF0",1750227749516,2.23175197,105490.0,105480.0,0.02787718]
["bitfinex-derivatives","BTCF0:USTF0",1750227749708,2.23175197,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227749909,2.23175197,105490.0,105480.0,0.01331685]
["bitfinex-derivatives","BTCF0:USTF0",1750227750210,2.23175197,105490.0,105480.0,0.01332206]
["bitfinex-derivatives","BTCF0:USTF0",1750227750809,2.19395702,105490.0,105480.0,0.01332206]
["bitfinex-derivatives","BTCF0:USTF0",1750227751014,2.19395702,105490.0,105480.0,0.01334436]
["bitfinex-derivatives","BTCF0:USTF0",1750227754020,2.19395702,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227754721,2.19295702,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227754912,2.19495702,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227755112,2.19695702,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227756617,2.03891162,105490.0,105470.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1750227756817,0.1896171,105450.0,105440.0,0.32735818]
["bitfinex-derivatives","BTCF0:USTF0",1750227757016,1.3960971,105450.0,105440.0,0.3463482]
["bitfinex-derivatives","BTCF0:USTF0",1750227757214,1.4338659,105450.0,105440.0,0.5082089]
["bitfinex-derivatives","BTCF0:USTF0",1750227757415,1.4338659,105450.0,105440.0,0.4608002]
["bitfinex-derivatives","BTCF0:USTF0",1750227757714,1.1360971,105450.0,105440.0,0.4608002]
["bitfinex-derivatives","BTCF0:USTF0",1750227758020,1.1360971,105450.0,105440.0,0.47404465]
["bitfinex-derivatives","BTCF0:USTF0",1750227758222,1.1360971,105450.0,105440.0,0.4618002]
["bitfinex-derivatives","BTCF0:USTF0",1750227759225,1.1360971,105450.0,105440.0,0.47505238]
["bitfinex-derivatives","BTCF0:USTF0",1750227759522,1.1360971,105450.0,105440.0,0.47505092]
["bitfinex-derivatives","BTCF0:USTF0",1750227760023,1.1360971,105450.0,105440.0,0.31319022]
["bitfinex-derivatives","BTCF0:USTF0",1750227760225,1.1360971,105450.0,105440.0,0.47505092]
["bitfinex-derivatives","BTCF0:USTF0",1750227760619,1.21109521,105450.0,105440.0,0.47505092]
["bitfinex-derivatives","BTCF0:USTF0",1750227761622,1.21109521,105450.0,105440.0,0.31319022]
["bitfinex-derivatives","BTCF0:USTF0",1750227762619,1.21109521,105450.0,105440.0,0.47505092]
["bitfinex-derivatives","BTCF0:USTF0",1750227763319,0.42499811,105450.0,105440.0,0.83585092]
["bitfinex-derivatives","BTCF0:USTF0",1750227763519,1.18185541,105450.0,105440.0,0.83585092]
["bitfinex-derivatives","BTCF0:USTF0",1750227763719,0.40499811,105450.0,105440.0,0.83585092]
["bitfinex-derivatives","BTCF0:USTF0",1750227763919,0.40499811,105450.0,105440.0,0.9844609]
["bitfinex-derivatives","BTCF0:USTF0",1750227764120,0.40499811,105450.0,105440.0,1.5576129]
["bitfinex-derivatives","BTCF0:USTF0",1750227764121,0.07499811,105450.0,105440.0,1.5576129]
["bitfinex-derivatives","BTCF0:USTF0",1750227764421,0.00014208,105460.0,105450.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1750227764722,0.54974138,105460.0,105450.0,0.5504172]
["bitfinex-derivatives","BTCF0:USTF0",1750227764926,0.54974138,105460.0,105450.0,0.8741386]
["bitfinex-derivatives","BTCF0:USTF0",1750227765129,0.36014208,105460.0,105450.0,0.8741386]
["bitfinex-derivatives","BTCF0:USTF0",1750227765322,0.36014208,105460.0,105450.0,0.89233016]
["bitfinex-derivatives","BTCF0:USTF0",1750227765722,0.36114208,105460.0,105450.0,0.89233016]
["bitfinex-derivatives","BTCF0:USTF0",1750227766228,0.55074138,105460.0,105450.0,0.89233016]
["bitfinex-derivatives","BTCF0:USTF0",1750227766431,0.54974138,105460.0,105450.0,0.89233016]
["bitfinex-derivatives","BTCF0:USTF0",1750227766620,0.54974138,105460.0,105450.0,0.89433016]
["bitfinex-derivatives","BTCF0:USTF0",1750227766820,0.55074138,105460.0,105450.0,0.89433016]
["bitfinex-derivatives","BTCF0:USTF0",1750227767326,0.54974138,105460.0,105450.0,0.89433016]
["bitfinex-derivatives","BTCF0:USTF0",1750227767528,0.55074138,105460.0,105450.0,0.99013016]
["bitfinex-derivatives","BTCF0:USTF0",1750227768032,0.55074138,105460.0,105450.0,0.9719386]
["bitfinex-derivatives","BTCF0:USTF0",1750227768329,0.36114208,105460.0,105450.0,0.9719386]
["bitfinex-derivatives","BTCF0:USTF0",1750227769229,0.43567238,105460.0,105450.0,0.6482172]
["bitfinex-derivatives","BTCF0:USTF0",1750227769531,0.43567238,105460.0,105450.0,0.8100779]
["bitfinex-derivatives","BTCF0:USTF0",1750227770129,0.43567238,105460.0,105450.0,0.81405134]
["bitfinex-derivatives","BTCF0:USTF0",1750227777931,0.43567238,105460.0,105450.0,0.84242002]
["bitfinex-derivatives","BTCF0:USTF0",1750227778437,0.43567238,105460.0,105450.0,0.81405134]
["bitfinex-derivatives","BTCF0:USTF0",1750227778829,0.43567238,105460.0,105450.0,0.84242002]
["bitfinex-derivatives","BTCF0:USTF0",1750227780731,0.46737238,105460.0,105450.0,0.84242002]
["bitfinex-derivatives","BTCF0:USTF0",1750227781136,0.65697168,105460.0,105450.0,0.84242002]
["bitfinex-derivatives","BTCF0:USTF0",1750227781435,0.65697168,105460.0,105450.0,0.81192002]
["bitfinex-derivatives","BTCF0:USTF0",1750227781835,0.46737238,105460.0,105450.0,0.81192002]
["bitfinex-derivatives","BTCF0:USTF0",1750227787643,0.50037238,105460.0,105450.0,0.81192002]
["bitfinex-derivatives","BTCF0:USTF0",1750227788638,0.53337238,105460.0,105450.0,0.81192002]
["bitfinex-derivatives","BTCF0:USTF0",1750227791640,0.50037238,105460.0,105450.0,0.97378072]
["bitfinex-derivatives","BTCF0:USTF0",1750227791838,0.46737238,105460.0,105450.0,0.97378072]
["bitfinex-derivatives","BTCF0:USTF0",1750227792736,0.46737238,105460.0,105450.0,1.01167229]
["bitfinex-derivatives","BTCF0:USTF0",1750227793754,0.46737238,105460.0,105450.0,0.98330361]
["bitfinex-derivatives","BTCF0:USTF0",1750227797252,0.36114208,105460.0,105450.0,1.17295961]
["bitfinex-derivatives","BTCF0:USTF0",1750227797453,0.36114208,105460.0,105450.0,1.1919054]
["bitfinex-derivatives","BTCF0:USTF0",1750227797861,0.00114208,105460.0,105450.0,1.1919054]
["bitfinex-derivatives","BTCF0:USTF0",1750227798052,0.00114208,105460.0,105450.0,1.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1750227798452,0.08114208,105460.0,105450.0,1.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1750227799358,0.08114208,105460.0,105450.0,1.5789294]
["bitfinex-derivatives","BTCF0:USTF0",1750227799750,0.08114208,105460.0,105450.0,1.6168307]
["bitfinex-derivatives","BTCF0:USTF0",1750227801352,0.08114208,105460.0,105450.0,1.59179334]
["bitfinex-derivatives","BTCF0:USTF0",1750227801952,0.00114208,105460.0,105450.0,1.78144934]
["bitfinex-derivatives","BTCF0:USTF0",1750227803851,0.06114208,105460.0,105450.0,1.78144934]
["bitfinex-derivatives","BTCF0:USTF0",1750227804058,0.06114208,105460.0,105450.0,1.59179334]
["bitfinex-derivatives","BTCF0:USTF0",1750227804350,0.14059213,105470.0,105460.0,0.1895994]
["bitfinex-derivatives","BTCF0:USTF0",1750227804556,0.10859213,105470.0,105460.0,0.97640594]
["bitfinex-derivatives","BTCF0:USTF0",1750227804855,0.24859213,105470.0,105460.0,0.97640594]
["bitfinex-derivatives","BTCF0:USTF0",1750227805557,0.24859213,105470.0,105460.0,0.97740594]
["bitfinex-derivatives","BTCF0:USTF0",1750227806454,0.1714,105470.0,105460.0,0.97740594]
["bitfinex-derivatives","BTCF0:USTF0",1750227808457,0.1714,105470.0,105460.0,1.0078038]
["bitfinex-derivatives","BTCF0:USTF0",1750227808855,0.1724,105470.0,105460.0,1.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1750227810062,0.1724,105470.0,105460.0,0.98240594]
["bitfinex-derivatives","BTCF0:USTF0",1750227810563,0.1724,105470.0,105460.0,1.01079994]
["bitfinex-derivatives","BTCF0:USTF0",1750227810954,0.1724,105470.0,105460.0,0.98240594]
["bitfinex-derivatives","BTCF0:USTF0",1750227813667,0.2052,105470.0,105460.0,0.98240594]
["bitfinex-derivatives","BTCF0:USTF0",1750227814968,0.2052,105470.0,105460.0,1.30600455]
["bitfinex-derivatives","BTCF0:USTF0",1750227815871,0.2052,105470.0,105460.0,1.30997799]
["bitfinex-derivatives","BTCF0:USTF0",1750227816165,0.2052,105470.0,105460.0,1.27827799]
["bitfinex-derivatives","BTCF0:USTF0",1750227816365,0.2352,105470.0,105460.0,1.27827799]
["bitfinex-derivatives","BTCF0:USTF0",1750227817065,0.001,105470.0,105460.0,1.27827799]
["bitfinex-derivatives","BTCF0:USTF0",1750227817361,0.001,105470.0,105460.0,1.30947799]
["bitfinex-derivatives","BTCF0:USTF0",1750227817763,0.001,105470.0,105460.0,2.80947799]
["bitfinex-derivatives","BTCF0:USTF0",1750227820574,0.001,105470.0,105460.0,2.86631535]
["bitfinex-derivatives","BTCF0:USTF0",1750227820763,0.001,105470.0,105460.0,2.82842951]
["bitfinex-derivatives","BTCF0:USTF0",1750227825072,0.001,105470.0,105460.0,2.86629632]
["bitfinex-derivatives","BTCF0:USTF0",1750227825675,0.001,105470.0,105460.0,2.82842951]
["bitfinex-derivatives","BTCF0:USTF0",1750227826969,0.001,105470.0,105460.0,2.82445607]
["bitfinex-derivatives","BTCF0:USTF0",1750227833287,0.0331,105470.0,105460.0,2.82445607]
["bitfinex-derivatives","BTCF0:USTF0",1750227837691,0.0331,105470.0,105460.0,2.33899676]
["bitfinex-derivatives","BTCF0:USTF0",1750227837885,0.0645,105470.0,105460.0,2.82445607]
["bitfinex-derivatives","BTCF0:USTF0",1750227838386,0.0645,105470.0,105460.0,3.30853607]
["bitfinex-derivatives","BTCF0:USTF0",1750227841287,0.0645,105470.0,105460.0,2.59869607]
["bitfinex-derivatives","BTCF0:USTF0",1750227841488,0.0645,105470.0,105460.0,3.30853607]
["bitfinex-derivatives","BTCF0:USTF0",1750227846685,0.0645,105470.0,105460.0,3.37213607]
["bitfinex-derivatives","BTCF0:USTF0",1750227847096,0.0645,105470.0,105460.0,3.40283607]
["bitfinex-derivatives","BTCF0:USTF0",1750227847285,0.0645,105470.0,105460.0,3.33933607]
["bitfinex-derivatives","BTCF0:USTF0",1750227847486,0.0645,105470.0,105460.0,3.1775163]
["bitfinex-derivatives","BTCF0:USTF0",1750227847787,0.3945,105470.0,105460.0,2.5702363]
["bitfinex-derivatives","BTCF0:USTF0",1750227847980,0.5840814,105470.0,105460.0,0.91796418]
["bitfinex-derivatives","BTCF0:USTF0",1750227848179,0.6167814,105470.0,105460.0,1.05132418]
["bitfinex-derivatives","BTCF0:USTF0",1750227848390,0.6167814,105470.0,105460.0,1.05529762]
["bitfinex-derivatives","BTCF0:USTF0",1750227848784,0.6167814,105470.0,105460.0,1.08373107]
["bitfinex-derivatives","BTCF0:USTF0",1750227849394,0.4272,105470.0,105460.0,1.08373107]
["bitfinex-derivatives","BTCF0:USTF0",1750227849596,0.4272,105470.0,105460.0,1.05529762]
["bitfinex-derivatives","BTCF0:USTF0",1750227849796,0.4272,105470.0,105460.0,1.08372468]
["bitfinex-derivatives","BTCF0:USTF0",1750227851794,0.4272,105470.0,105460.0,1.08375739]
["bitfinex-derivatives","BTCF0:USTF0",1750227852093,0.00014208,105480.0,105470.0,0.1895814]
["bitfinex-derivatives","BTCF0:USTF0",1750227852290,0.00014208,105480.0,105470.0,1.00690564]
["bitfinex-derivatives","BTCF0:USTF0",1750227852595,0.00014208,105480.0,105470.0,1.063743]
["bitfinex-derivatives","BTCF0:USTF0",1750227853390,0.32014208,105480.0,105470.0,1.46060587]
["bitfinex-derivatives","BTCF0:USTF0",1750227853695,0.32014208,105480.0,105470.0,1.46256587]
["bitfinex-derivatives","BTCF0:USTF0",1750227853891,0.35044208,105480.0,105470.0,0.75208587]
["bitfinex-derivatives","BTCF0:USTF0",1750227854094,0.03044208,105480.0,105470.0,1.62454564]
["bitfinex-derivatives","BTCF0:USTF0",1750227854295,0.41044208,105480.0,105470.0,1.62454564]
["bitfinex-derivatives","BTCF0:USTF0",1750227854796,0.41044208,105480.0,105470.0,1.46272312]
["bitfinex-derivatives","BTCF0:USTF0",1750227855598,0.47314208,105480.0,105470.0,1.47231708]
["bitfinex-derivatives","BTCF0:USTF0",1750227855894,0.09314208,105480.0,105470.0,1.47231708]
["bitfinex-derivatives","BTCF0:USTF0",1750227856096,0.06194208,105480.0,105470.0,1.68461708]
["bitfinex-derivatives","BTCF0:USTF0",1750227856296,0.00014208,105480.0,105470.0,1.71511708]
["bitfinex-derivatives","BTCF0:USTF0",1750227857194,0.0945,105490.0,105480.0,0.1895635]
["bitfinex-derivatives","BTCF0:USTF0",1750227857390,0.4445,105490.0,105480.0,0.74058923]
["bitfinex-derivatives","BTCF0:USTF0",1750227858197,0.4445,105490.0,105480.0,0.80058923]
["bitfinex-derivatives","BTCF0:USTF0",1750227858499,0.4455,105490.0,105480.0,0.74058923]
["bitfinex-derivatives","BTCF0:USTF0",1750227858994,0.4455,105490.0,105480.0,0.90240625]
["bitfinex-derivatives","BTCF0:USTF0",1750227859296,0.4455,105490.0,105480.0,1.07379095]
["bitfinex-derivatives","BTCF0:USTF0",1750227859795,0.4455,105490.0,105480.0,1.07579095]
["bitfinex-derivatives","BTCF0:USTF0",1750227859996,0.4445,105490.0,105480.0,1.07579095]
["bitfinex-derivatives","BTCF0:USTF0",1750227860795,0.4445,105490.0,105480.0,0.97519095]
["bitfinex-derivatives","BTCF0:USTF0",1750227861299,0.4445,105490.0,105480.0,1.10519095]
["bitfinex-derivatives","BTCF0:USTF0",1750227861498,0.4445,105490.0,105480.0,0.94337393]
["bitfinex-derivatives","BTCF0:USTF0",1750227862397,0.0945,105490.0,105480.0,1.10519095]
["bitfinex-derivatives","BTCF0:USTF0",1750227862605,0.0945,105490.0,105480.0,1.13609095]
["bitfinex-derivatives","BTCF0:USTF0",1750227863589,0.0945,105490.0,105480.0,1.13607621]
["bitfinex-derivatives","BTCF0:USTF0",1750227864298,0.4045,105490.0,105480.0,1.13607621]
["bitfinex-derivatives","BTCF0:USTF0",1750227864493,0.4045,105490.0,105480.0,1.52635919]
["bitfinex-derivatives","BTCF0:USTF0",1750227864697,0.4045,105490.0,105480.0,0.92045919]
["bitfinex-derivatives","BTCF0:USTF0",1750227864900,0.6040451,105490.0,105480.0,0.87593449]
["bitfinex-derivatives","BTCF0:USTF0",1750227865200,0.94546212,105490.0,105480.0,0.58075747]
["bitfinex-derivatives","BTCF0:USTF0",1750227865495,1.35323092,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750227865703,1.35323092,105490.0,105480.0,0.1915631]
["bitfinex-derivatives","BTCF0:USTF0",1750227866302,1.93323092,105490.0,105480.0,0.1915631]
["bitfinex-derivatives","BTCF0:USTF0",1750227866490,1.93323092,105490.0,105480.0,0.5523631]
["bitfinex-derivatives","BTCF0:USTF0",1750227866689,1.93423092,105490.0,105480.0,0.55633654]
["bitfinex-derivatives","BTCF0:USTF0",1750227867201,1.57423092,105490.0,105480.0,0.55633654]
["bitfinex-derivatives","BTCF0:USTF0",1750227867397,1.57423092,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227868505,1.4124139,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227873010,1.2124139,105490.0,105480.0,0.71615356]
["bitfinex-derivatives","BTCF0:USTF0",1750227878109,1.2124139,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227878312,1.53423092,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227881017,1.3724139,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227881411,1.53423092,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227882018,1.49646212,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227882518,1.53427195,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227882711,1.42427195,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227882911,1.26245493,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227883114,1.42427195,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227888522,1.51427195,105490.0,105480.0,0.55433654]
["bitfinex-derivatives","BTCF0:USTF0",1750227890115,0.1895626,105480.0,105460.0,0.56193068]
["bitfinex-derivatives","BTCF0:USTF0",1750227890322,0.99438429,105480.0,105470.0,0.1895806]
["bitfinex-derivatives","BTCF0:USTF0",1750227890521,0.1895806,105470.0,105460.0,0.78602168]
["bitfinex-derivatives","BTCF0:USTF0",1750227890726,0.5295806,105470.0,105460.0,0.9478387]
["bitfinex-derivatives","BTCF0:USTF0",1750227892715,0.5295806,105470.0,105460.0,0.9498387]
["bitfinex-derivatives","BTCF0:USTF0",1750227894623,0.5295806,105470.0,105460.0,0.71022258]
["bitfinex-derivatives","BTCF0:USTF0",1750227894822,0.53891894,105470.0,105460.0,0.8720396]
["bitfinex-derivatives","BTCF0:USTF0",1750227895022,0.57161894,105470.0,105460.0,0.8720396]
["bitfinex-derivatives","BTCF0:USTF0",1750227897622,0.73343596,105470.0,105460.0,0.63192378]
["bitfinex-derivatives","BTCF0:USTF0",1750227897816,0.83425793,105470.0,105460.0,0.58452628]
["bitfinex-derivatives","BTCF0:USTF0",1750227898123,0.67244091,105470.0,105460.0,0.58452628]
["bitfinex-derivatives","BTCF0:USTF0",1750227898922,0.67244091,105470.0,105460.0,0.61572628]
["bitfinex-derivatives","BTCF0:USTF0",1750227902922,0.67244091,105470.0,105460.0,0.7775433]
["bitfinex-derivatives","BTCF0:USTF0",1750227903125,0.63954091,105470.0,105460.0,0.8103433]
["bitfinex-derivatives","BTCF0:USTF0",1750227903918,1.07135793,105470.0,105460.0,0.42614208]
["bitfinex-derivatives","BTCF0:USTF0",1750227904119,0.1895985,105460.0,105450.0,0.6149165]
["bitfinex-derivatives","BTCF0:USTF0",1750227904421,1.39329749,105460.0,105450.0,0.5821165]
["bitfinex-derivatives","BTCF0:USTF0",1750227904623,1.21148047,105460.0,105450.0,0.5821165]
["bitfinex-derivatives","BTCF0:USTF0",1750227904821,1.21148047,105460.0,105450.0,0.6147165]
["bitfinex-derivatives","BTCF0:USTF0",1750227905217,1.21148047,105460.0,105450.0,0.61868994]
["bitfinex-derivatives","BTCF0:USTF0",1750227905418,1.22148047,105460.0,105450.0,0.58798994]
["bitfinex-derivatives","BTCF0:USTF0",1750227905819,1.22148047,105460.0,105450.0,0.58898994]
["bitfinex-derivatives","BTCF0:USTF0",1750227906018,1.22148047,105460.0,105450.0,0.62078994]
["bitfinex-derivatives","BTCF0:USTF0",1750227906218,1.22148047,105460.0,105450.0,0.6168165]
["bitfinex-derivatives","BTCF0:USTF0",1750227907918,1.22148047,105460.0,105450.0,0.5850165]
["bitfinex-derivatives","BTCF0:USTF0",1750227909930,1.22148047,105460.0,105450.0,0.2549165]
["bitfinex-derivatives","BTCF0:USTF0",1750227910733,1.38329749,105460.0,105450.0,0.2549165]
["bitfinex-derivatives","BTCF0:USTF0",1750227911630,1.22148047,105460.0,105450.0,0.2549165]
["bitfinex-derivatives","BTCF0:USTF0",1750227916033,1.38329749,105460.0,105450.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750227916426,1.38329749,105460.0,105450.0,0.254916]
["bitfinex-derivatives","BTCF0:USTF0",1750227916826,1.38341753,105460.0,105450.0,0.41685306]
["bitfinex-derivatives","BTCF0:USTF0",1750227919425,1.38341753,105460.0,105450.0,0.4208265]
["bitfinex-derivatives","BTCF0:USTF0",1750227920829,1.38341753,105460.0,105450.0,0.25888944]
["bitfinex-derivatives","BTCF0:USTF0",1750227921028,1.38341753,105460.0,105450.0,0.4208265]
["bitfinex-derivatives","BTCF0:USTF0",1750227924839,1.38341753,105460.0,105450.0,0.7816265]
["bitfinex-derivatives","BTCF0:USTF0",1750227925537,1.38341753,105460.0,105450.0,0.5920105]
["bitfinex-derivatives","BTCF0:USTF0",1750227925932,1.38341753,105460.0,105450.0,0.7816259]
["bitfinex-derivatives","BTCF0:USTF0",1750227932138,1.44013227,105460.0,105450.0,0.7816259]
["bitfinex-derivatives","BTCF0:USTF0",1750227933139,1.4023103,105460.0,105450.0,0.7816259]
["bitfinex-derivatives","BTCF0:USTF0",1750227934038,1.4023103,105460.0,105450.0,0.5920105]
["bitfinex-derivatives","BTCF0:USTF0",1750227935140,1.56424736,105460.0,105450.0,0.5920105]
["bitfinex-derivatives","BTCF0:USTF0",1750227937640,1.56424736,105460.0,105450.0,0.43007344]
["bitfinex-derivatives","BTCF0:USTF0",1750227937945,1.56424736,105460.0,105450.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750227938133,1.92504736,105460.0,105450.0,0.1679105]
["bitfinex-derivatives","BTCF0:USTF0",1750227938332,1.24037324,105460.0,105450.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750227938538,1.56424736,105460.0,105450.0,0.36677344]
["bitfinex-derivatives","BTCF0:USTF0",1750227939046,1.56424736,105460.0,105450.0,0.36577344]
["bitfinex-derivatives","BTCF0:USTF0",1750227939246,1.56524736,105460.0,105450.0,0.36477344]
["bitfinex-derivatives","BTCF0:USTF0",1750227939447,1.56624736,105460.0,105450.0,0.36477344]
["bitfinex-derivatives","BTCF0:USTF0",1750227943449,1.65624736,105460.0,105450.0,0.36477344]
["bitfinex-derivatives","BTCF0:USTF0",1750227944543,2.17108736,105460.0,105450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750227944742,2.02028736,105460.0,105450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750227944947,2.38108736,105460.0,105450.0,0.0171196]
["bitfinex-derivatives","BTCF0:USTF0",1750227945248,2.38108736,105460.0,105450.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750227945456,2.38108736,105460.0,105450.0,0.01713061]
["bitfinex-derivatives","BTCF0:USTF0",1750227946241,2.32437262,105460.0,105450.0,0.01713061]
["bitfinex-derivatives","BTCF0:USTF0",1750227946649,0.1896159,105450.0,105440.0,1.53264208]
["bitfinex-derivatives","BTCF0:USTF0",1750227946845,0.94831607,105450.0,105440.0,1.53264208]
["bitfinex-derivatives","BTCF0:USTF0",1750227947041,0.94831607,105450.0,105440.0,1.53661552]
["bitfinex-derivatives","BTCF0:USTF0",1750227948049,1.01049083,105450.0,105440.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750227948344,1.53322789,105450.0,105440.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750227948737,1.37129083,105450.0,105440.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750227948942,1.44869742,105450.0,105440.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750227949345,1.61063448,105450.0,105440.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750227949547,1.45069742,105450.0,105440.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750227949743,1.61263448,105450.0,105440.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750227950037,1.61263448,105450.0,105420.0,2.2363794]
["bitfinex-derivatives","BTCF0:USTF0",1750227950038,0.1896519,105430.0,105420.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1750227950247,1.3482862,105430.0,105420.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1750227950448,1.4011862,105430.0,105420.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1750227950644,1.4335862,105430.0,105420.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1750227950948,1.44307643,105430.0,105420.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1750227951353,1.44307643,105430.0,105420.0,1.8918]
["bitfinex-derivatives","BTCF0:USTF0",1750227951944,1.44307643,105430.0,105420.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750227952545,1.44307643,105430.0,105420.0,0.19393706]
["bitfinex-derivatives","BTCF0:USTF0",1750227953346,1.44307643,105430.0,105420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750227953552,1.28113937,105430.0,105420.0,0.22693706]
["bitfinex-derivatives","BTCF0:USTF0",1750227953852,1.40307643,105430.0,105420.0,0.2546695]
["bitfinex-derivatives","BTCF0:USTF0",1750227954152,1.40307643,105430.0,105420.0,0.41660656]
["bitfinex-derivatives","BTCF0:USTF0",1750227955138,1.36529919,105430.0,105420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750227955452,1.39529919,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750227956147,1.39529919,105430.0,105420.0,0.16393706]
["bitfinex-derivatives","BTCF0:USTF0",1750227957046,1.39529919,105430.0,105420.0,0.17860151]
["bitfinex-derivatives","BTCF0:USTF0",1750227958650,1.39529919,105430.0,105420.0,0.19170421]
["bitfinex-derivatives","BTCF0:USTF0",1750227959746,1.39529919,105430.0,105420.0,0.19170422]
["bitfinex-derivatives","BTCF0:USTF0",1750227960250,1.39529919,105430.0,105420.0,0.02976716]
["bitfinex-derivatives","BTCF0:USTF0",1750227960453,1.39529919,105430.0,105420.0,0.19170422]
["bitfinex-derivatives","BTCF0:USTF0",1750227960751,1.39529919,105430.0,105420.0,0.36826787]
["bitfinex-derivatives","BTCF0:USTF0",1750227960949,1.39529919,105430.0,105420.0,0.17859837]
["bitfinex-derivatives","BTCF0:USTF0",1750227961249,1.66529919,105430.0,105420.0,0.19170271]
["bitfinex-derivatives","BTCF0:USTF0",1750227961450,1.39529919,105430.0,105420.0,0.19171987]
["bitfinex-derivatives","BTCF0:USTF0",1750227962056,1.39529919,105430.0,105420.0,0.02978281]
["bitfinex-derivatives","BTCF0:USTF0",1750227962356,1.63529919,105430.0,105420.0,0.02978281]
["bitfinex-derivatives","BTCF0:USTF0",1750227962849,1.67307643,105430.0,105420.0,0.02978281]
["bitfinex-derivatives","BTCF0:USTF0",1750227963255,1.67307643,105430.0,105420.0,0.01667848]
["bitfinex-derivatives","BTCF0:USTF0",1750227964142,1.67307643,105430.0,105420.0,0.02065192]
["bitfinex-derivatives","BTCF0:USTF0",1750227964545,1.68193937,105430.0,105420.0,0.02065192]
["bitfinex-derivatives","BTCF0:USTF0",1750227964749,1.84387643,105430.0,105420.0,0.03378573]
["bitfinex-derivatives","BTCF0:USTF0",1750227965649,2.07387643,105430.0,105420.0,0.03378573]
["bitfinex-derivatives","BTCF0:USTF0",1750227966860,2.07387643,105430.0,105420.0,0.03382026]
["bitfinex-derivatives","BTCF0:USTF0",1750227968860,1.91193937,105430.0,105420.0,0.03382026]
["bitfinex-derivatives","BTCF0:USTF0",1750227969048,2.07387643,105430.0,105420.0,0.03382026]
["bitfinex-derivatives","BTCF0:USTF0",1750227969764,2.07387643,105430.0,105420.0,0.0337342]
["bitfinex-derivatives","BTCF0:USTF0",1750227970267,2.23581349,105430.0,105420.0,0.0337342]
["bitfinex-derivatives","BTCF0:USTF0",1750227970559,2.07387643,105430.0,105420.0,0.0337342]
["bitfinex-derivatives","BTCF0:USTF0",1750227970961,2.23581349,105430.0,105420.0,0.0337342]
["bitfinex-derivatives","BTCF0:USTF0",1750227971162,2.23581349,105430.0,105420.0,0.0191213]
["bitfinex-derivatives","BTCF0:USTF0",1750227971361,0.1896696,105420.0,105410.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750227971563,1.46418372,105420.0,105410.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227971762,1.75196096,105420.0,105410.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750227972867,1.39116096,105420.0,105410.0,0.35176674]
["bitfinex-derivatives","BTCF0:USTF0",1750227973061,0.54744684,105420.0,105410.0,0.71256674]
["bitfinex-derivatives","BTCF0:USTF0",1750227973261,1.2906239,105420.0,105410.0,0.80666674]
["bitfinex-derivatives","BTCF0:USTF0",1750227973459,1.25284666,105420.0,105410.0,0.80766674]
["bitfinex-derivatives","BTCF0:USTF0",1750227973664,1.0909096,105420.0,105410.0,0.80766674]
["bitfinex-derivatives","BTCF0:USTF0",1750227973867,1.25284666,105420.0,105410.0,0.80766674]
["bitfinex-derivatives","BTCF0:USTF0",1750227975161,1.2906239,105420.0,105410.0,0.80766674]
["bitfinex-derivatives","BTCF0:USTF0",1750227975864,1.2906239,105420.0,105410.0,0.64572968]
["bitfinex-derivatives","BTCF0:USTF0",1750227976063,1.4006239,105420.0,105410.0,0.80766674]
["bitfinex-derivatives","BTCF0:USTF0",1750227976263,1.4311239,105420.0,105410.0,0.82229659]
["bitfinex-derivatives","BTCF0:USTF0",1750227976863,1.59306096,105420.0,105410.0,0.82229659]
["bitfinex-derivatives","BTCF0:USTF0",1750227977373,1.48306096,105420.0,105410.0,0.82229659]
["bitfinex-derivatives","BTCF0:USTF0",1750227977872,1.3211239,105420.0,105410.0,0.82229659]
["bitfinex-derivatives","BTCF0:USTF0",1750227978067,1.74306096,105420.0,105410.0,0.66035953]
["bitfinex-derivatives","BTCF0:USTF0",1750227978259,1.48306096,105420.0,105410.0,0.66035953]
["bitfinex-derivatives","BTCF0:USTF0",1750227978460,1.72306096,105420.0,105410.0,0.01577193]
["bitfinex-derivatives","BTCF0:USTF0",1750227978671,2.16694959,105420.0,105410.0,0.01577193]
["bitfinex-derivatives","BTCF0:USTF0",1750227979373,1.61307547,105420.0,105410.0,0.01577193]
["bitfinex-derivatives","BTCF0:USTF0",1750227979574,1.61307547,105420.0,105410.0,0.01874537]
["bitfinex-derivatives","BTCF0:USTF0",1750227979575,1.93694959,105420.0,105410.0,0.01874537]
["bitfinex-derivatives","BTCF0:USTF0",1750227979871,1.93794959,105420.0,105410.0,0.18068243]
["bitfinex-derivatives","BTCF0:USTF0",1750227980474,1.94094959,105420.0,105410.0,0.18168243]
["bitfinex-derivatives","BTCF0:USTF0",1750227980668,1.94094959,105420.0,105410.0,0.01974537]
["bitfinex-derivatives","BTCF0:USTF0",1750227980973,1.94094959,105420.0,105410.0,0.01976256]
["bitfinex-derivatives","BTCF0:USTF0",1750227981475,1.35970959,105420.0,105410.0,0.01976256]
["bitfinex-derivatives","BTCF0:USTF0",1750227981687,2.07678959,105420.0,105410.0,0.01976256]
["bitfinex-derivatives","BTCF0:USTF0",1750227982570,2.18678959,105420.0,105410.0,0.01976256]
["bitfinex-derivatives","BTCF0:USTF0",1750227982881,2.07678959,105420.0,105410.0,0.01976256]
["bitfinex-derivatives","BTCF0:USTF0",1750227983075,1.35970959,105420.0,105410.0,0.01976256]
["bitfinex-derivatives","BTCF0:USTF0",1750227983272,2.07662959,105420.0,105410.0,0.03302976]
["bitfinex-derivatives","BTCF0:USTF0",1750227983575,2.07662959,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750227983874,2.07662959,105420.0,105410.0,0.03304479]
["bitfinex-derivatives","BTCF0:USTF0",1750227984666,2.07662959,105420.0,105410.0,0.03304376]
["bitfinex-derivatives","BTCF0:USTF0",1750227985265,2.17662959,105420.0,105410.0,0.01975961]
["bitfinex-derivatives","BTCF0:USTF0",1750227986471,2.17662959,105420.0,105410.0,0.01979813]
["bitfinex-derivatives","BTCF0:USTF0",1750227987275,2.17662959,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750227992278,1.85275547,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750227992481,2.17662959,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750227993674,0.1897059,105400.0,105390.0,0.88064121]
["bitfinex-derivatives","BTCF0:USTF0",1750227993979,1.1494659,105400.0,105390.0,0.88064121]
["bitfinex-derivatives","BTCF0:USTF0",1750227994772,1.31140296,105400.0,105390.0,0.88064121]
["bitfinex-derivatives","BTCF0:USTF0",1750227994972,1.31140296,105400.0,105390.0,0.83321051]
["bitfinex-derivatives","BTCF0:USTF0",1750227995381,1.31140296,105400.0,105390.0,0.83521051]
["bitfinex-derivatives","BTCF0:USTF0",1750227995876,1.47434002,105400.0,105390.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750227996082,1.31240296,105400.0,105390.0,0.61913706]
["bitfinex-derivatives","BTCF0:USTF0",1750227997181,1.31240296,105400.0,105390.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750227997479,1.31240296,105400.0,105390.0,0.61913706]
["bitfinex-derivatives","BTCF0:USTF0",1750227997882,1.31240296,105400.0,105390.0,0.80686026]
["bitfinex-derivatives","BTCF0:USTF0",1750227998383,1.1494659,105400.0,105390.0,0.80486026]
["bitfinex-derivatives","BTCF0:USTF0",1750227998583,1.31240296,105400.0,105390.0,0.80486026]
["bitfinex-derivatives","BTCF0:USTF0",1750227998881,1.31240296,105400.0,105390.0,0.44406026]
["bitfinex-derivatives","BTCF0:USTF0",1750227999083,1.31240296,105400.0,105390.0,0.80486026]
["bitfinex-derivatives","BTCF0:USTF0",1750228001484,1.31240296,105400.0,105390.0,0.81950065]
["bitfinex-derivatives","BTCF0:USTF0",1750228003587,1.31240296,105400.0,105390.0,0.62977749]
["bitfinex-derivatives","BTCF0:USTF0",1750228004190,1.35018674,105400.0,105390.0,0.62977749]
["bitfinex-derivatives","BTCF0:USTF0",1750228004780,1.31240296,105400.0,105390.0,0.62977749]
["bitfinex-derivatives","BTCF0:USTF0",1750228005182,1.35018674,105400.0,105390.0,0.81950029]
["bitfinex-derivatives","BTCF0:USTF0",1750228009884,1.18824968,105400.0,105390.0,0.82347373]
["bitfinex-derivatives","BTCF0:USTF0",1750228010090,1.35018674,105400.0,105390.0,0.82347373]
["bitfinex-derivatives","BTCF0:USTF0",1750228011088,1.35018674,105400.0,105390.0,0.82350659]
["bitfinex-derivatives","BTCF0:USTF0",1750228011889,1.35018674,105400.0,105390.0,0.82354463]
["bitfinex-derivatives","BTCF0:USTF0",1750228012386,1.18824968,105400.0,105390.0,0.82354463]
["bitfinex-derivatives","BTCF0:USTF0",1750228012585,1.35018674,105400.0,105390.0,0.82354463]
["bitfinex-derivatives","BTCF0:USTF0",1750228013092,1.35018674,105400.0,105390.0,0.82354448]
["bitfinex-derivatives","BTCF0:USTF0",1750228013692,1.35018674,105400.0,105390.0,0.47188462]
["bitfinex-derivatives","BTCF0:USTF0",1750228013891,1.35018674,105400.0,105390.0,0.63382168]
["bitfinex-derivatives","BTCF0:USTF0",1750228014593,1.35018674,105400.0,105390.0,0.6191105]
["bitfinex-derivatives","BTCF0:USTF0",1750228014793,1.35018674,105400.0,105390.0,0.63382216]
["bitfinex-derivatives","BTCF0:USTF0",1750228015495,1.35018674,105400.0,105390.0,0.6191105]
["bitfinex-derivatives","BTCF0:USTF0",1750228015896,1.35018674,105400.0,105390.0,0.8088336]
["bitfinex-derivatives","BTCF0:USTF0",1750228016904,1.35018674,105400.0,105390.0,0.6191105]
["bitfinex-derivatives","BTCF0:USTF0",1750228017899,1.35018674,105400.0,105390.0,0.45717344]
["bitfinex-derivatives","BTCF0:USTF0",1750228018098,1.35018674,105400.0,105390.0,0.6191105]
["bitfinex-derivatives","BTCF0:USTF0",1750228019001,1.38308674,105400.0,105390.0,0.6191105]
["bitfinex-derivatives","BTCF0:USTF0",1750228021306,1.38308674,105400.0,105390.0,0.5880105]
["bitfinex-derivatives","BTCF0:USTF0",1750228021909,1.41368674,105400.0,105390.0,0.5880105]
["bitfinex-derivatives","BTCF0:USTF0",1750228022211,1.41368674,105400.0,105390.0,0.61644624]
["bitfinex-derivatives","BTCF0:USTF0",1750228022505,1.41368674,105400.0,105390.0,0.45450918]
["bitfinex-derivatives","BTCF0:USTF0",1750228022711,1.41368674,105400.0,105390.0,0.61644624]
["bitfinex-derivatives","BTCF0:USTF0",1750228022909,1.44698674,105400.0,105390.0,0.5880105]
["bitfinex-derivatives","BTCF0:USTF0",1750228023710,1.44698674,105400.0,105390.0,0.42607344]
["bitfinex-derivatives","BTCF0:USTF0",1750228023907,1.44698674,105400.0,105390.0,0.5880105]
["bitfinex-derivatives","BTCF0:USTF0",1750228024511,1.44698674,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228026511,1.21982968,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228026700,1.38176674,105400.0,105390.0,0.8102337]
["bitfinex-derivatives","BTCF0:USTF0",1750228029406,1.38176674,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228029610,1.41196674,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228031017,1.21982968,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228031215,1.38176674,105400.0,105390.0,0.8091337]
["bitfinex-derivatives","BTCF0:USTF0",1750228032417,1.21982968,105400.0,105390.0,0.8091337]
["bitfinex-derivatives","BTCF0:USTF0",1750228032619,1.38176674,105400.0,105390.0,0.8091337]
["bitfinex-derivatives","BTCF0:USTF0",1750228033821,1.41346674,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228034321,1.41346674,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228035624,0.86772674,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228035825,1.44580674,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228040125,1.44580674,105400.0,105390.0,0.6442634]
["bitfinex-derivatives","BTCF0:USTF0",1750228040326,1.44576674,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228040814,1.44576674,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228041218,1.44576674,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228042619,1.44576674,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228043125,1.44576674,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228046131,0.70578968,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228046426,1.44576674,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228047125,1.44576674,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228047624,0.86772674,105400.0,105390.0,0.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1750228047824,1.41406674,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228049320,1.38136674,105400.0,105390.0,0.80620046]
["bitfinex-derivatives","BTCF0:USTF0",1750228049520,1.38136674,105400.0,105390.0,0.83740046]
["bitfinex-derivatives","BTCF0:USTF0",1750228050021,1.21942968,105400.0,105390.0,0.83740046]
["bitfinex-derivatives","BTCF0:USTF0",1750228050324,1.17652968,105400.0,105390.0,0.99933752]
["bitfinex-derivatives","BTCF0:USTF0",1750228050520,0.59848968,105400.0,105390.0,0.99933752]
["bitfinex-derivatives","BTCF0:USTF0",1750228050722,1.17652968,105400.0,105390.0,0.99933752]
["bitfinex-derivatives","BTCF0:USTF0",1750228051025,1.17652968,105400.0,105390.0,0.83740046]
["bitfinex-derivatives","BTCF0:USTF0",1750228051328,1.1387459,105400.0,105390.0,0.83740046]
["bitfinex-derivatives","BTCF0:USTF0",1750228051624,0.5607059,105400.0,105390.0,0.83740046]
["bitfinex-derivatives","BTCF0:USTF0",1750228051826,1.1387459,105400.0,105390.0,0.83740046]
["bitfinex-derivatives","BTCF0:USTF0",1750228052323,0.5607059,105400.0,105390.0,0.83740046]
["bitfinex-derivatives","BTCF0:USTF0",1750228052533,0.031,105400.0,105390.0,1.03719512]
["bitfinex-derivatives","BTCF0:USTF0",1750228052825,1.0787054,105400.0,105390.0,0.8467913]
["bitfinex-derivatives","BTCF0:USTF0",1750228053224,0.5007054,105400.0,105390.0,0.8467913]
["bitfinex-derivatives","BTCF0:USTF0",1750228053426,0.889,105400.0,105390.0,0.8467913]
["bitfinex-derivatives","BTCF0:USTF0",1750228053626,0.311,105400.0,105390.0,0.87523286]
["bitfinex-derivatives","BTCF0:USTF0",1750228054424,0.31,105400.0,105390.0,0.87523286]
["bitfinex-derivatives","BTCF0:USTF0",1750228054627,0.27485988,105430.0,105420.0,0.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1750228054927,0.37,105430.0,105420.0,1.2533917]
["bitfinex-derivatives","BTCF0:USTF0",1750228055123,0.37,105430.0,105420.0,1.57363967]
["bitfinex-derivatives","BTCF0:USTF0",1750228055322,0.37,105430.0,105420.0,1.60483967]
["bitfinex-derivatives","BTCF0:USTF0",1750228055523,0.94832,105430.0,105420.0,1.58614519]
["bitfinex-derivatives","BTCF0:USTF0",1750228055723,0.00014208,105440.0,105430.0,0.1896514]
["bitfinex-derivatives","BTCF0:USTF0",1750228055923,0.94846208,105440.0,105430.0,0.77588846]
["bitfinex-derivatives","BTCF0:USTF0",1750228056124,0.55977558,105440.0,105430.0,0.77588846]
["bitfinex-derivatives","BTCF0:USTF0",1750228056324,0.94862208,105440.0,105430.0,0.77588846]
["bitfinex-derivatives","BTCF0:USTF0",1750228056927,0.94862208,105440.0,105430.0,0.85130928]
["bitfinex-derivatives","BTCF0:USTF0",1750228057825,0.95162208,105440.0,105430.0,0.85230928]
["bitfinex-derivatives","BTCF0:USTF0",1750228058033,0.95262208,105440.0,105430.0,0.85230928]
["bitfinex-derivatives","BTCF0:USTF0",1750228059333,0.95246208,105440.0,105430.0,0.85230928]
["bitfinex-derivatives","BTCF0:USTF0",1750228059924,0.95238208,105440.0,105430.0,0.85230928]
["bitfinex-derivatives","BTCF0:USTF0",1750228061935,1.67673781,105440.0,105430.0,0.5514515]
["bitfinex-derivatives","BTCF0:USTF0",1750228062137,1.70813781,105440.0,105430.0,0.5514515]
["bitfinex-derivatives","BTCF0:USTF0",1750228062340,1.74592159,105440.0,105430.0,0.5514515]
["bitfinex-derivatives","BTCF0:USTF0",1750228063330,1.70813781,105440.0,105430.0,0.5514515]
["bitfinex-derivatives","BTCF0:USTF0",1750228063937,1.70813781,105440.0,105430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750228064828,1.74592159,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750228065031,2.10672159,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750228065233,2.16338746,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750228066037,2.29738746,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750228067542,0.1896695,105420.0,105410.0,0.55062958]
["bitfinex-derivatives","BTCF0:USTF0",1750228067837,1.49055173,105420.0,105410.0,0.55062958]
["bitfinex-derivatives","BTCF0:USTF0",1750228068038,1.55485173,105420.0,105410.0,0.55062958]
["bitfinex-derivatives","BTCF0:USTF0",1750228068239,1.55485173,105420.0,105410.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750228068442,1.55485173,105420.0,105410.0,0.55062958]
["bitfinex-derivatives","BTCF0:USTF0",1750228068739,1.55585173,105420.0,105410.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1750228069944,1.57585173,105420.0,105410.0,0.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1750228070246,1.59585173,105420.0,105410.0,0.00514208]
["bitfinex-derivatives","BTCF0:USTF0",1750228070545,1.57585173,105420.0,105410.0,0.00514208]
["bitfinex-derivatives","BTCF0:USTF0",1750228070842,1.57585173,105420.0,105410.0,0.00911552]
["bitfinex-derivatives","BTCF0:USTF0",1750228075345,1.58557901,105420.0,105410.0,0.00911552]
["bitfinex-derivatives","BTCF0:USTF0",1750228075942,1.68557901,105420.0,105410.0,0.00911552]
["bitfinex-derivatives","BTCF0:USTF0",1750228077035,0.96345678,105420.0,105410.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750228077244,1.58373901,105420.0,105410.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750228077443,1.57401173,105420.0,105410.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750228077642,1.82501173,105420.0,105410.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750228078043,1.83428329,105420.0,105410.0,0.00411552]
["bitfinex-derivatives","BTCF0:USTF0",1750228078244,1.82801173,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228078444,1.57801173,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228078749,1.80801173,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228079646,1.84566339,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228081154,1.85531437,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228081451,1.84566339,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228082450,1.61566339,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228082657,1.71566339,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228083547,1.61566339,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228083747,1.71566339,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228084053,1.72537119,105420.0,105410.0,0.19480252]
["bitfinex-derivatives","BTCF0:USTF0",1750228085352,1.72537119,105420.0,105410.0,0.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1750228086957,1.72537119,105420.0,105410.0,0.36591552]
["bitfinex-derivatives","BTCF0:USTF0",1750228087658,1.72537119,105420.0,105410.0,0.55560272]
["bitfinex-derivatives","BTCF0:USTF0",1750228088858,1.72537119,105420.0,105410.0,0.19480272]
["bitfinex-derivatives","BTCF0:USTF0",1750228089159,1.72537119,105420.0,105410.0,0.55560272]
["bitfinex-derivatives","BTCF0:USTF0",1750228091069,1.72537119,105420.0,105410.0,0.19480272]
["bitfinex-derivatives","BTCF0:USTF0",1750228091467,0.79108116,105420.0,105410.0,0.71756495]
["bitfinex-derivatives","BTCF0:USTF0",1750228091666,1.36904116,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228091866,1.17928116,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228093670,0.65798703,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228093871,1.23594703,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228094366,0.65798703,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228094562,1.33594703,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228095371,1.35594703,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228095570,1.50790926,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228095773,1.4702576,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228096474,1.6600176,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228096675,1.7231176,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228104375,0.62033537,105420.0,105410.0,0.78146495]
["bitfinex-derivatives","BTCF0:USTF0",1750228104582,0.65816987,105420.0,105410.0,0.78146495]
["bitfinex-derivatives","BTCF0:USTF0",1750228104884,1.179464,105420.0,105410.0,0.78146495]
["bitfinex-derivatives","BTCF0:USTF0",1750228106178,1.179464,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228106686,1.179424,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228107484,1.279424,105420.0,105410.0,0.61950272]
["bitfinex-derivatives","BTCF0:USTF0",1750228107685,1.279424,105420.0,105410.0,0.6478916]
["bitfinex-derivatives","BTCF0:USTF0",1750228107882,1.81193983,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228108187,2.26593983,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228108686,2.39993983,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228110485,2.34327396,105420.0,105410.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228111788,2.34327396,105420.0,105380.0,0.4644642]
["bitfinex-derivatives","BTCF0:USTF0",1750228111789,0.0948594,105400.0,105380.0,0.7238296]
["bitfinex-derivatives","BTCF0:USTF0",1750228111986,0.96739514,105390.0,105380.0,0.7386946]
["bitfinex-derivatives","BTCF0:USTF0",1750228112290,1.43999514,105390.0,105380.0,0.7386946]
["bitfinex-derivatives","BTCF0:USTF0",1750228112486,1.43999514,105390.0,105380.0,0.3778946]
["bitfinex-derivatives","BTCF0:USTF0",1750228112690,1.43999514,105390.0,105380.0,0.7386946]
["bitfinex-derivatives","BTCF0:USTF0",1750228113796,1.40220523,105390.0,105380.0,0.7426946]
["bitfinex-derivatives","BTCF0:USTF0",1750228114091,1.41220523,105390.0,105380.0,0.7426946]
["bitfinex-derivatives","BTCF0:USTF0",1750228114291,1.40220523,105390.0,105380.0,0.7426946]
["bitfinex-derivatives","BTCF0:USTF0",1750228114593,1.40220523,105390.0,105380.0,0.74766804]
["bitfinex-derivatives","BTCF0:USTF0",1750228114789,1.40320523,105390.0,105380.0,0.74466804]
["bitfinex-derivatives","BTCF0:USTF0",1750228114991,1.41320523,105390.0,105380.0,0.74466804]
["bitfinex-derivatives","BTCF0:USTF0",1750228115893,1.251243,105390.0,105380.0,0.74466804]
["bitfinex-derivatives","BTCF0:USTF0",1750228116190,1.141243,105390.0,105380.0,0.74466804]
["bitfinex-derivatives","BTCF0:USTF0",1750228116393,1.441003,105390.0,105380.0,0.74466804]
["bitfinex-derivatives","BTCF0:USTF0",1750228116589,1.331003,105390.0,105380.0,0.74466804]
["bitfinex-derivatives","BTCF0:USTF0",1750228116894,1.331003,105390.0,105380.0,0.71366804]
["bitfinex-derivatives","BTCF0:USTF0",1750228116895,1.431003,105390.0,105380.0,0.71366804]
["bitfinex-derivatives","BTCF0:USTF0",1750228117191,1.495503,105390.0,105380.0,0.71366804]
["bitfinex-derivatives","BTCF0:USTF0",1750228117387,1.395503,105390.0,105380.0,0.71366804]
["bitfinex-derivatives","BTCF0:USTF0",1750228117591,1.65746523,105390.0,105380.0,0.71366804]
["bitfinex-derivatives","BTCF0:USTF0",1750228119091,1.65746523,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228119589,1.55746523,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228119795,1.65746523,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228120297,1.66746523,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228122194,1.74348946,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228122496,1.63348946,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228122795,1.74348946,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228123087,1.72348946,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228123890,1.73348946,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228124896,1.75288213,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228125196,1.73348946,105390.0,105380.0,0.65136804]
["bitfinex-derivatives","BTCF0:USTF0",1750228126093,1.74348946,105390.0,105380.0,0.60393304]
["bitfinex-derivatives","BTCF0:USTF0",1750228126395,2.3140816,105390.0,105380.0,0.01908821]
["bitfinex-derivatives","BTCF0:USTF0",1750228126902,2.15211937,105390.0,105380.0,0.01908821]
["bitfinex-derivatives","BTCF0:USTF0",1750228127289,2.15211937,105390.0,105380.0,0.01920515]
["bitfinex-derivatives","BTCF0:USTF0",1750228127593,2.20880423,105390.0,105380.0,0.01920515]
["bitfinex-derivatives","BTCF0:USTF0",1750228128201,2.15211937,105390.0,105380.0,0.01920515]
["bitfinex-derivatives","BTCF0:USTF0",1750228128995,2.20880423,105390.0,105380.0,0.01920515]
["bitfinex-derivatives","BTCF0:USTF0",1750228129498,2.15211937,105390.0,105380.0,0.01920515]
["bitfinex-derivatives","BTCF0:USTF0",1750228129696,0.189741,105380.0,105370.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750228129900,1.27546323,105380.0,105370.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750228130197,0.98546323,105380.0,105370.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750228130398,1.21950323,105380.0,105370.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750228130998,1.22050323,105380.0,105370.0,0.00514208]
["bitfinex-derivatives","BTCF0:USTF0",1750228131708,1.22050323,105380.0,105370.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750228132098,0.189777,105360.0,105350.0,0.5505912]
["bitfinex-derivatives","BTCF0:USTF0",1750228132299,1.53949923,105360.0,105350.0,0.55021487]
["bitfinex-derivatives","BTCF0:USTF0",1750228132605,1.53949923,105360.0,105350.0,0.61421487]
["bitfinex-derivatives","BTCF0:USTF0",1750228132903,1.377537,105360.0,105350.0,0.55021487]
["bitfinex-derivatives","BTCF0:USTF0",1750228133103,1.440237,105360.0,105350.0,0.55021487]
["bitfinex-derivatives","BTCF0:USTF0",1750228133301,1.59219923,105360.0,105350.0,0.55021487]
["bitfinex-derivatives","BTCF0:USTF0",1750228133804,1.61319923,105360.0,105350.0,0.55121487]
["bitfinex-derivatives","BTCF0:USTF0",1750228134196,1.341237,105360.0,105350.0,0.55121487]
["bitfinex-derivatives","BTCF0:USTF0",1750228134397,1.61319923,105360.0,105350.0,0.55121487]
["bitfinex-derivatives","BTCF0:USTF0",1750228134600,1.421237,105360.0,105350.0,0.55121487]
["bitfinex-derivatives","BTCF0:USTF0",1750228135298,1.421237,105360.0,105350.0,0.36142367]
["bitfinex-derivatives","BTCF0:USTF0",1750228135601,1.331237,105360.0,105350.0,0.36142367]
["bitfinex-derivatives","BTCF0:USTF0",1750228135802,1.64319923,105360.0,105350.0,0.36142367]
["bitfinex-derivatives","BTCF0:USTF0",1750228136599,1.93916146,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750228136799,1.77719923,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750228136995,0.903237,105360.0,105350.0,0.1907953]
["bitfinex-derivatives","BTCF0:USTF0",1750228137199,1.77723923,105360.0,105350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750228137596,0.1897953,105350.0,105340.0,0.05183472]
["bitfinex-derivatives","BTCF0:USTF0",1750228137797,1.29851753,105350.0,105340.0,0.01933472]
["bitfinex-derivatives","BTCF0:USTF0",1750228138203,1.33630744,105350.0,105340.0,0.01933472]
["bitfinex-derivatives","BTCF0:USTF0",1750228138403,1.33630744,105350.0,105340.0,0.03417382]
["bitfinex-derivatives","BTCF0:USTF0",1750228138706,1.29851753,105350.0,105340.0,0.03417382]
["bitfinex-derivatives","BTCF0:USTF0",1750228139703,1.33730744,105350.0,105340.0,0.03417382]
["bitfinex-derivatives","BTCF0:USTF0",1750228139903,1.29951753,105350.0,105340.0,0.03417382]
["bitfinex-derivatives","BTCF0:USTF0",1750228140108,1.30551753,105350.0,105340.0,0.03517382]
["bitfinex-derivatives","BTCF0:USTF0",1750228141811,1.30551753,105350.0,105340.0,0.04862715]
["bitfinex-derivatives","BTCF0:USTF0",1750228144000,1.30551753,105350.0,105340.0,0.05260059]
["bitfinex-derivatives","BTCF0:USTF0",1750228144308,1.30551753,105350.0,105340.0,0.05265206]
["bitfinex-derivatives","BTCF0:USTF0",1750228144705,0.6709953,105350.0,105340.0,0.60326536]
["bitfinex-derivatives","BTCF0:USTF0",1750228144906,0.6709953,105350.0,105340.0,0.82682759]
["bitfinex-derivatives","BTCF0:USTF0",1750228144907,1.4988753,105350.0,105340.0,0.82682759]
["bitfinex-derivatives","BTCF0:USTF0",1750228145110,0.5467953,105350.0,105340.0,0.82682759]
["bitfinex-derivatives","BTCF0:USTF0",1750228145410,1.1248753,105350.0,105340.0,0.82682759]
["bitfinex-derivatives","BTCF0:USTF0",1750228145611,0.5467953,105350.0,105340.0,0.82682759]
["bitfinex-derivatives","BTCF0:USTF0",1750228145803,1.1248753,105350.0,105340.0,0.82682759]
["bitfinex-derivatives","BTCF0:USTF0",1750228146812,1.1248753,105350.0,105340.0,0.66486536]
["bitfinex-derivatives","BTCF0:USTF0",1750228147009,0.5467953,105350.0,105340.0,0.82682759]
["bitfinex-derivatives","BTCF0:USTF0",1750228147210,1.1249153,105350.0,105340.0,0.82662914]
["bitfinex-derivatives","BTCF0:USTF0",1750228147515,1.57663753,105350.0,105340.0,0.05245361]
["bitfinex-derivatives","BTCF0:USTF0",1750228147714,1.70903753,105350.0,105340.0,0.05245361]
["bitfinex-derivatives","BTCF0:USTF0",1750228149400,1.5470753,105350.0,105340.0,0.05245361]
["bitfinex-derivatives","BTCF0:USTF0",1750228149603,1.70903753,105350.0,105340.0,0.05245361]
["bitfinex-derivatives","BTCF0:USTF0",1750228149807,2.06983753,105350.0,105340.0,0.05245361]
["bitfinex-derivatives","BTCF0:USTF0",1750228150008,2.10762744,105350.0,105340.0,0.05256338]
["bitfinex-derivatives","BTCF0:USTF0",1750228151212,2.10762744,105350.0,105340.0,0.01341776]
["bitfinex-derivatives","BTCF0:USTF0",1750228151409,0.1898674,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750228151607,1.57189217,105310.0,105300.0,0.42384873]
["bitfinex-derivatives","BTCF0:USTF0",1750228151907,1.57189217,105310.0,105300.0,0.61373383]
["bitfinex-derivatives","BTCF0:USTF0",1750228152108,1.64972218,105310.0,105300.0,0.42384873]
["bitfinex-derivatives","BTCF0:USTF0",1750228152612,1.64972218,105310.0,105300.0,0.61373383]
["bitfinex-derivatives","BTCF0:USTF0",1750228152811,1.64972218,105310.0,105300.0,0.42484873]
["bitfinex-derivatives","BTCF0:USTF0",1750228152812,1.45996218,105310.0,105300.0,0.42484873]
["bitfinex-derivatives","BTCF0:USTF0",1750228153111,1.65072218,105310.0,105300.0,0.61673383]
["bitfinex-derivatives","BTCF0:USTF0",1750228154313,0.86909255,105310.0,105300.0,0.5536851]
["bitfinex-derivatives","BTCF0:USTF0",1750228154514,0.42933255,105310.0,105300.0,0.81134733]
["bitfinex-derivatives","BTCF0:USTF0",1750228154813,0.42933255,105310.0,105300.0,0.82980003]
["bitfinex-derivatives","BTCF0:USTF0",1750228155019,0.00014208,105320.0,105310.0,0.1898671]
["bitfinex-derivatives","BTCF0:USTF0",1750228155211,0.32014208,105320.0,105310.0,0.96663333]
["bitfinex-derivatives","BTCF0:USTF0",1750228155405,0.50999118,105320.0,105310.0,1.21663333]
["bitfinex-derivatives","BTCF0:USTF0",1750228156109,0.50999118,105320.0,105310.0,0.96663333]
["bitfinex-derivatives","BTCF0:USTF0",1750228156516,0.51199118,105320.0,105310.0,0.96663333]
["bitfinex-derivatives","BTCF0:USTF0",1750228157018,0.51199118,105320.0,105310.0,0.97063333]
["bitfinex-derivatives","BTCF0:USTF0",1750228158714,0.32214208,105320.0,105310.0,0.97063333]
["bitfinex-derivatives","BTCF0:USTF0",1750228158916,0.07214208,105320.0,105310.0,1.07063333]
["bitfinex-derivatives","BTCF0:USTF0",1750228159314,0.0757594,105330.0,105320.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1750228159519,0.37,105330.0,105320.0,0.93011648]
["bitfinex-derivatives","BTCF0:USTF0",1750228159807,0.37,105330.0,105320.0,1.12000448]
["bitfinex-derivatives","BTCF0:USTF0",1750228160821,0.33232018,105340.0,105330.0,0.1898311]
["bitfinex-derivatives","BTCF0:USTF0",1750228161016,0.65206891,105340.0,105330.0,0.58313364]
["bitfinex-derivatives","BTCF0:USTF0",1750228162320,0.60461361,105340.0,105330.0,0.58313364]
["bitfinex-derivatives","BTCF0:USTF0",1750228162920,0.60561361,105340.0,105330.0,0.74909587]
["bitfinex-derivatives","BTCF0:USTF0",1750228163325,0.60561361,105340.0,105330.0,0.76393404]
["bitfinex-derivatives","BTCF0:USTF0",1750228163626,0.68167926,105340.0,105330.0,0.76393404]
["bitfinex-derivatives","BTCF0:USTF0",1750228164119,0.39720773,105340.0,105330.0,0.76393404]
["bitfinex-derivatives","BTCF0:USTF0",1750228164512,0.39720773,105340.0,105330.0,0.76393388]
["bitfinex-derivatives","BTCF0:USTF0",1750228165621,0.39720773,105340.0,105330.0,0.92589611]
["bitfinex-derivatives","BTCF0:USTF0",1750228166125,0.32114208,105340.0,105330.0,1.72323698]
["bitfinex-derivatives","BTCF0:USTF0",1750228167124,0.32114208,105340.0,105330.0,1.85767698]
["bitfinex-derivatives","BTCF0:USTF0",1750228167327,0.32014208,105340.0,105330.0,1.85352383]
["bitfinex-derivatives","BTCF0:USTF0",1750228167522,0.32214208,105340.0,105330.0,1.86986342]
["bitfinex-derivatives","BTCF0:USTF0",1750228168627,0.32214208,105340.0,105330.0,1.85517856]
["bitfinex-derivatives","BTCF0:USTF0",1750228168828,0.00214208,105340.0,105330.0,1.85517856]
["bitfinex-derivatives","BTCF0:USTF0",1750228169022,0.36214208,105340.0,105330.0,1.85817856]
["bitfinex-derivatives","BTCF0:USTF0",1750228171730,0.00214208,105340.0,105330.0,1.85817856]
["bitfinex-derivatives","BTCF0:USTF0",1750228174737,0.00214208,105340.0,105330.0,1.89067856]
["bitfinex-derivatives","BTCF0:USTF0",1750228175638,0.00214208,105340.0,105330.0,1.894652]
["bitfinex-derivatives","BTCF0:USTF0",1750228178341,0.00214208,105340.0,105330.0,1.924652]
["bitfinex-derivatives","BTCF0:USTF0",1750228178536,0.00214208,105340.0,105330.0,1.894652]
["bitfinex-derivatives","BTCF0:USTF0",1750228179442,0.00214208,105340.0,105330.0,1.924652]
["bitfinex-derivatives","BTCF0:USTF0",1750228181542,0.00214208,105340.0,105330.0,1.894652]
["bitfinex-derivatives","BTCF0:USTF0",1750228182540,0.00214208,105340.0,105330.0,1.893732]
["bitfinex-derivatives","BTCF0:USTF0",1750228182742,0.00214208,105340.0,105330.0,1.903732]
["bitfinex-derivatives","BTCF0:USTF0",1750228183438,0.00214208,105340.0,105330.0,1.94163827]
["bitfinex-derivatives","BTCF0:USTF0",1750228184047,0.00214208,105340.0,105330.0,1.75176628]
["bitfinex-derivatives","BTCF0:USTF0",1750228184555,0.00214208,105340.0,105330.0,1.7233774]
["bitfinex-derivatives","BTCF0:USTF0",1750228184743,0.00214208,105340.0,105330.0,1.91324939]
["bitfinex-derivatives","BTCF0:USTF0",1750228184938,0.33341253,105370.0,105360.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1750228185139,0.69391253,105370.0,105360.0,0.71253923]
["bitfinex-derivatives","BTCF0:USTF0",1750228185340,0.8461066,105370.0,105360.0,0.71253923]
["bitfinex-derivatives","BTCF0:USTF0",1750228185541,0.88367253,105370.0,105360.0,0.55082827]
["bitfinex-derivatives","BTCF0:USTF0",1750228186550,0.88367253,105370.0,105360.0,0.55182827]
["bitfinex-derivatives","BTCF0:USTF0",1750228186752,0.88567253,105370.0,105360.0,0.55182827]
["bitfinex-derivatives","BTCF0:USTF0",1750228187155,0.88667253,105370.0,105360.0,0.55182827]
["bitfinex-derivatives","BTCF0:USTF0",1750228187654,0.96195276,105370.0,105360.0,0.55182827]
["bitfinex-derivatives","BTCF0:USTF0",1750228188146,1.02365276,105370.0,105360.0,0.55182827]
["bitfinex-derivatives","BTCF0:USTF0",1750228191049,1.02365276,105370.0,105360.0,0.55580171]
["bitfinex-derivatives","BTCF0:USTF0",1750228193153,0.73899616,105370.0,105360.0,0.71776394]
["bitfinex-derivatives","BTCF0:USTF0",1750228193349,0.41947023,105370.0,105360.0,1.48620686]
["bitfinex-derivatives","BTCF0:USTF0",1750228193550,0.41947023,105370.0,105360.0,1.41734463]
["bitfinex-derivatives","BTCF0:USTF0",1750228193958,0.41947023,105370.0,105360.0,1.4175959]
["bitfinex-derivatives","BTCF0:USTF0",1750228193959,0.45137023,105370.0,105360.0,1.4175959]
["bitfinex-derivatives","BTCF0:USTF0",1750228195757,0.37609,105370.0,105360.0,1.4175959]
["bitfinex-derivatives","BTCF0:USTF0",1750228197662,0.37609,105370.0,105360.0,1.5515559]
["bitfinex-derivatives","BTCF0:USTF0",1750228198756,0.34419,105370.0,105360.0,1.5515559]
["bitfinex-derivatives","BTCF0:USTF0",1750228201263,0.01419,105370.0,105360.0,1.5515559]
["bitfinex-derivatives","BTCF0:USTF0",1750228201462,0.35419,105370.0,105360.0,1.5515559]
["bitfinex-derivatives","BTCF0:USTF0",1750228202462,0.35419,105370.0,105360.0,0.9735159]
["bitfinex-derivatives","BTCF0:USTF0",1750228202651,0.35419,105370.0,105360.0,1.5515159]
["bitfinex-derivatives","BTCF0:USTF0",1750228202859,0.92697123,105370.0,105360.0,0.75011367]
["bitfinex-derivatives","BTCF0:USTF0",1750228203057,0.95927123,105370.0,105360.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1750228203257,1.06927123,105370.0,105360.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1750228203458,1.04927123,105370.0,105360.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1750228204356,1.62727123,105370.0,105360.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1750228204959,1.63727123,105370.0,105360.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1750228208767,1.375309,105370.0,105360.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1750228208962,1.53727123,105370.0,105360.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1750228209163,1.63727123,105370.0,105360.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1750228210470,1.64727123,105370.0,105360.0,0.55605298]
["bitfinex-derivatives","BTCF0:USTF0",1750228217273,1.64727123,105370.0,105360.0,0.58635298]
["bitfinex-derivatives","BTCF0:USTF0",1750228219968,1.375309,105370.0,105360.0,0.58635298]
["bitfinex-derivatives","BTCF0:USTF0",1750228220169,1.63727123,105370.0,105360.0,0.58635298]
["bitfinex-derivatives","BTCF0:USTF0",1750228223682,1.53727123,105370.0,105360.0,0.58635298]
["bitfinex-derivatives","BTCF0:USTF0",1750228223883,1.63727123,105370.0,105360.0,0.58635298]
["bitfinex-derivatives","BTCF0:USTF0",1750228224883,1.05927123,105370.0,105360.0,0.58635298]
["bitfinex-derivatives","BTCF0:USTF0",1750228225083,1.63719123,105370.0,105360.0,0.58635298]
["bitfinex-derivatives","BTCF0:USTF0",1750228225284,1.375229,105370.0,105360.0,0.58635298]
["bitfinex-derivatives","BTCF0:USTF0",1750228225484,1.3116296,105370.0,105360.0,0.74831521]
["bitfinex-derivatives","BTCF0:USTF0",1750228225783,1.3115896,105370.0,105360.0,0.81161521]
["bitfinex-derivatives","BTCF0:USTF0",1750228227683,1.3115896,105370.0,105360.0,0.64965298]
["bitfinex-derivatives","BTCF0:USTF0",1750228228281,1.1218296,105370.0,105360.0,0.81161521]
["bitfinex-derivatives","BTCF0:USTF0",1750228228486,1.4115896,105370.0,105360.0,0.81161521]
["bitfinex-derivatives","BTCF0:USTF0",1750228229085,1.4115896,105370.0,105360.0,0.64965298]
["bitfinex-derivatives","BTCF0:USTF0",1750228229595,1.48135553,105370.0,105360.0,0.64965298]
["bitfinex-derivatives","BTCF0:USTF0",1750228229990,1.4437896,105370.0,105360.0,0.67805367]
["bitfinex-derivatives","BTCF0:USTF0",1750228231096,1.48135553,105370.0,105360.0,0.67805367]
["bitfinex-derivatives","BTCF0:USTF0",1750228231395,1.44915553,105370.0,105360.0,0.67805367]
["bitfinex-derivatives","BTCF0:USTF0",1750228232596,1.34915553,105370.0,105360.0,0.67805367]
["bitfinex-derivatives","BTCF0:USTF0",1750228232997,1.34915553,105370.0,105360.0,0.8400159]
["bitfinex-derivatives","BTCF0:USTF0",1750228233698,1.34915553,105370.0,105360.0,0.67805367]
["bitfinex-derivatives","BTCF0:USTF0",1750228237089,1.34915553,105370.0,105360.0,0.8400159]
["bitfinex-derivatives","BTCF0:USTF0",1750228238506,1.46915553,105370.0,105360.0,0.8400159]
["bitfinex-derivatives","BTCF0:USTF0",1750228238997,1.46915553,105370.0,105360.0,0.67805367]
["bitfinex-derivatives","BTCF0:USTF0",1750228241603,0.77127553,105370.0,105360.0,0.67805367]
["bitfinex-derivatives","BTCF0:USTF0",1750228241806,1.34907553,105370.0,105360.0,0.67805367]
["bitfinex-derivatives","BTCF0:USTF0",1750228243006,1.34907553,105370.0,105360.0,0.8400159]
["bitfinex-derivatives","BTCF0:USTF0",1750228247106,0.58151593,105370.0,105360.0,0.8400159]
["bitfinex-derivatives","BTCF0:USTF0",1750228247307,1.34899563,105370.0,105360.0,0.8400159]
["bitfinex-derivatives","BTCF0:USTF0",1750228252916,1.51117991,105370.0,105360.0,0.84023795]
["bitfinex-derivatives","BTCF0:USTF0",1750228253122,1.51117991,105370.0,105360.0,0.84031231]
["bitfinex-derivatives","BTCF0:USTF0",1750228255024,0.93345991,105370.0,105360.0,0.84031231]
["bitfinex-derivatives","BTCF0:USTF0",1750228255324,1.51109991,105370.0,105360.0,0.84031231]
["bitfinex-derivatives","BTCF0:USTF0",1750228256025,1.51109991,105370.0,105360.0,0.67812803]
["bitfinex-derivatives","BTCF0:USTF0",1750228256224,1.52109991,105370.0,105360.0,0.61482803]
["bitfinex-derivatives","BTCF0:USTF0",1750228256419,1.65149991,105370.0,105360.0,0.39475103]
["bitfinex-derivatives","BTCF0:USTF0",1750228256614,1.90243308,105370.0,105360.0,0.36627598]
["bitfinex-derivatives","BTCF0:USTF0",1750228256815,1.86486715,105370.0,105360.0,0.36627598]
["bitfinex-derivatives","BTCF0:USTF0",1750228257024,1.99878715,105370.0,105360.0,0.36627598]
["bitfinex-derivatives","BTCF0:USTF0",1750228257224,2.35958715,105370.0,105360.0,0.00547598]
["bitfinex-derivatives","BTCF0:USTF0",1750228258328,2.30323826,105370.0,105360.0,0.00547598]
["bitfinex-derivatives","BTCF0:USTF0",1750228258927,2.3034538,105370.0,105360.0,0.00547598]
["bitfinex-derivatives","BTCF0:USTF0",1750228259928,2.3044538,105370.0,105360.0,0.00547598]
["bitfinex-derivatives","BTCF0:USTF0",1750228260127,2.3054538,105370.0,105360.0,0.00547598]
["bitfinex-derivatives","BTCF0:USTF0",1750228260322,0.1897775,105360.0,105350.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750228260532,1.84947223,105360.0,105350.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750228260829,1.81170159,105360.0,105350.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750228261024,0.1897955,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750228261230,0.1898135,105340.0,105330.0,0.5506315]
["bitfinex-derivatives","BTCF0:USTF0",1750228261429,1.29125527,105340.0,105330.0,0.5506315]
["bitfinex-derivatives","BTCF0:USTF0",1750228261628,1.25348957,105340.0,105330.0,0.5506315]
["bitfinex-derivatives","BTCF0:USTF0",1750228261830,1.29125527,105340.0,105330.0,0.5506315]
["bitfinex-derivatives","BTCF0:USTF0",1750228262531,1.24125527,105340.0,105330.0,0.5506315]
["bitfinex-derivatives","BTCF0:USTF0",1750228262731,1.20348957,105340.0,105330.0,0.5506315]
["bitfinex-derivatives","BTCF0:USTF0",1750228263036,1.12348957,105340.0,105330.0,0.5506315]
["bitfinex-derivatives","BTCF0:USTF0",1750228263334,1.12448957,105340.0,105330.0,0.5857315]
["bitfinex-derivatives","BTCF0:USTF0",1750228263731,1.15448957,105340.0,105330.0,0.5857315]
["bitfinex-derivatives","BTCF0:USTF0",1750228263926,1.15448957,105340.0,105330.0,0.5556315]
["bitfinex-derivatives","BTCF0:USTF0",1750228264230,1.15448957,105340.0,105330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750228264427,1.19225527,105340.0,105330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750228264628,1.19225527,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750228265029,1.19225527,105340.0,105330.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750228266330,1.19225527,105340.0,105330.0,0.19780514]
["bitfinex-derivatives","BTCF0:USTF0",1750228266534,0.1898317,105330.0,105320.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750228266730,0.37413382,105320.0,105310.0,0.55055861]
["bitfinex-derivatives","BTCF0:USTF0",1750228266926,1.12352587,105320.0,105310.0,0.55055861]
["bitfinex-derivatives","BTCF0:USTF0",1750228267333,0.1898678,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750228267534,2.53954852,105310.0,105300.0,0.01319972]
["bitfinex-derivatives","BTCF0:USTF0",1750228267728,0.1899038,105290.0,105280.0,0.6780662]
["bitfinex-derivatives","BTCF0:USTF0",1750228267926,1.57415987,105290.0,105280.0,0.6305869]
["bitfinex-derivatives","BTCF0:USTF0",1750228268231,1.60465987,105290.0,105280.0,0.6305869]
["bitfinex-derivatives","BTCF0:USTF0",1750228268433,1.60491114,105290.0,105280.0,0.6305869]
["bitfinex-derivatives","BTCF0:USTF0",1750228268629,1.73871114,105290.0,105280.0,0.5831085]
["bitfinex-derivatives","BTCF0:USTF0",1750228269227,1.77161114,105290.0,105280.0,0.5831085]
["bitfinex-derivatives","BTCF0:USTF0",1750228270135,1.78108495,105290.0,105280.0,0.5851219]
["bitfinex-derivatives","BTCF0:USTF0",1750228270340,1.78208495,105290.0,105280.0,0.5891219]
["bitfinex-derivatives","BTCF0:USTF0",1750228270834,1.77261114,105290.0,105280.0,0.5891219]
["bitfinex-derivatives","BTCF0:USTF0",1750228271242,1.51031909,105290.0,105280.0,0.5891219]
["bitfinex-derivatives","BTCF0:USTF0",1750228271736,0.55115507,105290.0,105280.0,0.75141395]
["bitfinex-derivatives","BTCF0:USTF0",1750228271943,1.12891507,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228273543,0.55115507,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228273742,1.12895507,105290.0,105280.0,0.6545219]
["bitfinex-derivatives","BTCF0:USTF0",1750228275743,1.12899507,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228276038,0.55115507,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228276542,1.12899507,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228276739,0.55115507,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228276944,0.93909127,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228277145,1.12899517,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228277540,0.55115517,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228277744,1.12899517,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228278133,0.55115517,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228278339,1.12903517,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228279345,0.55115517,105290.0,105280.0,0.6545219]
["bitfinex-derivatives","BTCF0:USTF0",1750228279546,1.12903517,105290.0,105280.0,0.81681395]
["bitfinex-derivatives","BTCF0:USTF0",1750228280247,0.55115517,105290.0,105280.0,0.82078739]
["bitfinex-derivatives","BTCF0:USTF0",1750228280550,1.12903517,105290.0,105280.0,0.82078739]
["bitfinex-derivatives","BTCF0:USTF0",1750228281750,0.55115517,105290.0,105280.0,0.82078739]
["bitfinex-derivatives","BTCF0:USTF0",1750228281944,1.12903517,105290.0,105280.0,0.65849534]
["bitfinex-derivatives","BTCF0:USTF0",1750228282155,1.58561124,105290.0,105280.0,0.65849534]
["bitfinex-derivatives","BTCF0:USTF0",1750228282543,1.61671124,105290.0,105280.0,0.65849534]
["bitfinex-derivatives","BTCF0:USTF0",1750228282840,1.34441919,105290.0,105280.0,0.65849534]
["bitfinex-derivatives","BTCF0:USTF0",1750228283145,1.61671124,105290.0,105280.0,0.65849534]
["bitfinex-derivatives","BTCF0:USTF0",1750228286447,1.58561124,105290.0,105280.0,0.65849534]
["bitfinex-derivatives","BTCF0:USTF0",1750228286646,1.47561124,105290.0,105280.0,0.65849534]
["bitfinex-derivatives","BTCF0:USTF0",1750228287147,1.31331919,105290.0,105280.0,0.65849534]
["bitfinex-derivatives","BTCF0:USTF0",1750228289652,1.31331919,105290.0,105280.0,0.67334071]
["bitfinex-derivatives","BTCF0:USTF0",1750228290548,0.73543919,105290.0,105280.0,0.67334071]
["bitfinex-derivatives","BTCF0:USTF0",1750228290750,1.31331919,105290.0,105280.0,0.83563276]
["bitfinex-derivatives","BTCF0:USTF0",1750228292555,1.31331919,105290.0,105280.0,0.83550041]
["bitfinex-derivatives","BTCF0:USTF0",1750228292948,1.31331919,105290.0,105280.0,0.67320836]
["bitfinex-derivatives","BTCF0:USTF0",1750228294149,1.57557124,105290.0,105280.0,0.60780836]
["bitfinex-derivatives","BTCF0:USTF0",1750228294350,1.63677124,105290.0,105280.0,0.60780836]
["bitfinex-derivatives","BTCF0:USTF0",1750228295856,1.63677124,105290.0,105280.0,0.60781901]
["bitfinex-derivatives","BTCF0:USTF0",1750228296255,1.67453694,105290.0,105280.0,0.60781901]
["bitfinex-derivatives","BTCF0:USTF0",1750228296452,1.63677124,105290.0,105280.0,0.60781901]
["bitfinex-derivatives","BTCF0:USTF0",1750228296857,1.67453694,105290.0,105280.0,0.60781901]
["bitfinex-derivatives","BTCF0:USTF0",1750228298159,1.67453694,105290.0,105280.0,0.62097837]
["bitfinex-derivatives","BTCF0:USTF0",1750228298462,1.67453694,105290.0,105280.0,0.62098501]
["bitfinex-derivatives","BTCF0:USTF0",1750228299563,1.67453694,105290.0,105280.0,0.60781901]
["bitfinex-derivatives","BTCF0:USTF0",1750228299858,1.70558821,105290.0,105280.0,0.60781901]
["bitfinex-derivatives","BTCF0:USTF0",1750228300764,1.70558821,105290.0,105280.0,0.63629406]
["bitfinex-derivatives","BTCF0:USTF0",1750228300971,1.70558821,105290.0,105280.0,0.60781901]
["bitfinex-derivatives","BTCF0:USTF0",1750228301171,1.70558821,105290.0,105280.0,0.63629406]
["bitfinex-derivatives","BTCF0:USTF0",1750228301371,1.70558821,105290.0,105280.0,0.63637194]
["bitfinex-derivatives","BTCF0:USTF0",1750228301766,1.70558821,105290.0,105280.0,0.60789689]
["bitfinex-derivatives","BTCF0:USTF0",1750228302072,1.70558821,105290.0,105280.0,0.60789691]
["bitfinex-derivatives","BTCF0:USTF0",1750228303180,1.60558821,105290.0,105280.0,0.60789691]
["bitfinex-derivatives","BTCF0:USTF0",1750228303369,1.70558821,105290.0,105280.0,0.60789691]
["bitfinex-derivatives","BTCF0:USTF0",1750228304178,1.70558821,105290.0,105280.0,0.60789694]
["bitfinex-derivatives","BTCF0:USTF0",1750228304474,1.53329616,105290.0,105280.0,0.60789694]
["bitfinex-derivatives","BTCF0:USTF0",1750228304772,1.60558821,105290.0,105280.0,0.60789694]
["bitfinex-derivatives","BTCF0:USTF0",1750228305275,1.60558821,105290.0,105280.0,0.38557504]
["bitfinex-derivatives","BTCF0:USTF0",1750228305276,1.71558821,105290.0,105280.0,0.38557504]
["bitfinex-derivatives","BTCF0:USTF0",1750228305476,1.82447848,105290.0,105280.0,0.02477504]
["bitfinex-derivatives","BTCF0:USTF0",1750228305668,1.14663848,105290.0,105280.0,0.57549654]
["bitfinex-derivatives","BTCF0:USTF0",1750228305869,1.72443848,105290.0,105280.0,0.57549654]
["bitfinex-derivatives","BTCF0:USTF0",1750228306475,1.72443848,105290.0,105280.0,0.56069494]
["bitfinex-derivatives","BTCF0:USTF0",1750228306875,1.72343848,105290.0,105280.0,0.55869494]
["bitfinex-derivatives","BTCF0:USTF0",1750228307083,1.72443848,105290.0,105280.0,0.55869494]
["bitfinex-derivatives","BTCF0:USTF0",1750228307271,1.72443848,105290.0,105280.0,0.69049494]
["bitfinex-derivatives","BTCF0:USTF0",1750228307471,1.72443848,105290.0,105280.0,0.69149494]
["bitfinex-derivatives","BTCF0:USTF0",1750228308373,1.72443848,105290.0,105280.0,0.55769494]
["bitfinex-derivatives","BTCF0:USTF0",1750228308581,1.38145945,105290.0,105280.0,0.85378699]
["bitfinex-derivatives","BTCF0:USTF0",1750228308783,1.38145945,105290.0,105280.0,0.94608699]
["bitfinex-derivatives","BTCF0:USTF0",1750228309683,1.5437515,105290.0,105280.0,0.78379494]
["bitfinex-derivatives","BTCF0:USTF0",1750228310180,1.38145945,105290.0,105280.0,0.78379494]
["bitfinex-derivatives","BTCF0:USTF0",1750228310571,0.80365945,105290.0,105280.0,0.78379494]
["bitfinex-derivatives","BTCF0:USTF0",1750228310776,1.16693543,105290.0,105280.0,0.94608699]
["bitfinex-derivatives","BTCF0:USTF0",1750228311176,1.16693543,105290.0,105280.0,0.78379494]
["bitfinex-derivatives","BTCF0:USTF0",1750228312576,1.35121945,105290.0,105280.0,0.79847211]
["bitfinex-derivatives","BTCF0:USTF0",1750228312780,1.35121945,105290.0,105280.0,0.78379494]
["bitfinex-derivatives","BTCF0:USTF0",1750228312977,0.41345945,105290.0,105280.0,0.79847237]
["bitfinex-derivatives","BTCF0:USTF0",1750228313179,0.97345046,105290.0,105280.0,0.98923947]
["bitfinex-derivatives","BTCF0:USTF0",1750228313379,1.26345046,105290.0,105280.0,0.98923947]
["bitfinex-derivatives","BTCF0:USTF0",1750228315083,0.50140644,105290.0,105280.0,0.98923947]
["bitfinex-derivatives","BTCF0:USTF0",1750228315286,0.03776899,105300.0,105290.0,0.1899038]
["bitfinex-derivatives","BTCF0:USTF0",1750228315590,0.13,105300.0,105290.0,0.84911538]
["bitfinex-derivatives","BTCF0:USTF0",1750228315783,0.11451497,105320.0,105310.0,0.1898678]
["bitfinex-derivatives","BTCF0:USTF0",1750228315981,0.07674598,105320.0,105310.0,2.05623739]
["bitfinex-derivatives","BTCF0:USTF0",1750228316282,0.00014208,105320.0,105310.0,1.34704763]
["bitfinex-derivatives","BTCF0:USTF0",1750228316486,0.00014208,105320.0,105310.0,2.05860763]
["bitfinex-derivatives","BTCF0:USTF0",1750228316678,0.67228393,105320.0,105310.0,0.98535096]
["bitfinex-derivatives","BTCF0:USTF0",1750228316873,0.67228393,105320.0,105310.0,1.09072484]
["bitfinex-derivatives","BTCF0:USTF0",1750228317283,0.50999188,105320.0,105310.0,1.09172484]
["bitfinex-derivatives","BTCF0:USTF0",1750228317479,0.51199188,105320.0,105310.0,0.95792484]
["bitfinex-derivatives","BTCF0:USTF0",1750228317679,0.51399188,105320.0,105310.0,0.95792484]
["bitfinex-derivatives","BTCF0:USTF0",1750228318284,0.51399188,105320.0,105310.0,1.09172484]
["bitfinex-derivatives","BTCF0:USTF0",1750228318285,1.09171188,105320.0,105310.0,1.09172484]
["bitfinex-derivatives","BTCF0:USTF0",1750228318485,1.09171188,105320.0,105310.0,1.0770678]
["bitfinex-derivatives","BTCF0:USTF0",1750228318782,0.6982759,105320.0,105310.0,0.9432678]
["bitfinex-derivatives","BTCF0:USTF0",1750228318989,1.3091959,105320.0,105310.0,1.0462678]
["bitfinex-derivatives","BTCF0:USTF0",1750228319285,1.3410959,105320.0,105310.0,1.0462678]
["bitfinex-derivatives","BTCF0:USTF0",1750228320285,1.3410959,105320.0,105310.0,1.0774678]
["bitfinex-derivatives","BTCF0:USTF0",1750228320680,1.3410959,105320.0,105310.0,0.9436678]
["bitfinex-derivatives","BTCF0:USTF0",1750228321083,1.3742959,105320.0,105310.0,1.0773478]
["bitfinex-derivatives","BTCF0:USTF0",1750228321383,1.3742959,105320.0,105310.0,0.9436678]
["bitfinex-derivatives","BTCF0:USTF0",1750228321691,0.7965759,105320.0,105310.0,1.0773478]
["bitfinex-derivatives","BTCF0:USTF0",1750228322188,0.7965759,105320.0,105310.0,0.9436678]
["bitfinex-derivatives","BTCF0:USTF0",1750228322387,0.7965759,105320.0,105310.0,1.0773478]
["bitfinex-derivatives","BTCF0:USTF0",1750228322979,0.7965759,105320.0,105310.0,0.9436678]
["bitfinex-derivatives","BTCF0:USTF0",1750228323282,0.7965759,105320.0,105310.0,1.0773478]
["bitfinex-derivatives","BTCF0:USTF0",1750228323481,0.7965759,105320.0,105310.0,0.9436678]
["bitfinex-derivatives","BTCF0:USTF0",1750228323682,0.7965759,105320.0,105310.0,1.0773478]
["bitfinex-derivatives","BTCF0:USTF0",1750228323980,0.7965759,105320.0,105310.0,0.9436678]
["bitfinex-derivatives","BTCF0:USTF0",1750228324381,0.7965759,105320.0,105310.0,1.0773478]
["bitfinex-derivatives","BTCF0:USTF0",1750228324589,0.7965759,105320.0,105310.0,0.9436678]
["bitfinex-derivatives","BTCF0:USTF0",1750228324989,0.01414208,105320.0,105310.0,1.25804538]
["bitfinex-derivatives","BTCF0:USTF0",1750228325187,0.01414208,105320.0,105310.0,2.05864938]
["bitfinex-derivatives","BTCF0:USTF0",1750228325188,0.00414208,105320.0,105310.0,2.05864938]
["bitfinex-derivatives","BTCF0:USTF0",1750228326081,0.00414208,105320.0,105310.0,1.87271882]
["bitfinex-derivatives","BTCF0:USTF0",1750228328179,0.38414208,105320.0,105310.0,1.87271882]
["bitfinex-derivatives","BTCF0:USTF0",1750228330186,0.38414208,105320.0,105310.0,1.16143882]
["bitfinex-derivatives","BTCF0:USTF0",1750228330392,0.38414208,105320.0,105310.0,1.87259882]
["bitfinex-derivatives","BTCF0:USTF0",1750228331487,0.31414208,105320.0,105310.0,1.87259882]
["bitfinex-derivatives","BTCF0:USTF0",1750228332089,0.31414208,105320.0,105310.0,0.99914677]
["bitfinex-derivatives","BTCF0:USTF0",1750228332291,0.31414208,105320.0,105310.0,1.85415329]
["bitfinex-derivatives","BTCF0:USTF0",1750228332997,0.31314208,105320.0,105310.0,1.85715329]
["bitfinex-derivatives","BTCF0:USTF0",1750228333298,0.31314208,105320.0,105310.0,1.85815329]
["bitfinex-derivatives","BTCF0:USTF0",1750228333299,0.31114208,105320.0,105310.0,1.85815329]
["bitfinex-derivatives","BTCF0:USTF0",1750228338798,0.31114208,105320.0,105310.0,1.14703329]
["bitfinex-derivatives","BTCF0:USTF0",1750228339096,0.31114208,105320.0,105310.0,1.85811329]
["bitfinex-derivatives","BTCF0:USTF0",1750228339994,0.00114208,105320.0,105310.0,1.86111329]
["bitfinex-derivatives","BTCF0:USTF0",1750228340190,0.00114208,105320.0,105310.0,1.87585347]
["bitfinex-derivatives","BTCF0:USTF0",1750228340191,0.31014208,105320.0,105310.0,1.87585347]
["bitfinex-derivatives","BTCF0:USTF0",1750228340395,0.31214208,105320.0,105310.0,1.88385347]
["bitfinex-derivatives","BTCF0:USTF0",1750228340796,0.31214208,105320.0,105310.0,1.91227959]
["bitfinex-derivatives","BTCF0:USTF0",1750228342591,0.31214208,105320.0,105310.0,1.20119959]
["bitfinex-derivatives","BTCF0:USTF0",1750228342796,0.31214208,105320.0,105310.0,1.91227959]
["bitfinex-derivatives","BTCF0:USTF0",1750228342993,0.31214208,105320.0,105310.0,1.20119959]
["bitfinex-derivatives","BTCF0:USTF0",1750228343499,0.34244208,105320.0,105310.0,1.20119959]
["bitfinex-derivatives","BTCF0:USTF0",1750228343898,0.34244208,105320.0,105310.0,1.91227959]
["bitfinex-derivatives","BTCF0:USTF0",1750228344199,0.34244208,105320.0,105310.0,1.20119959]
["bitfinex-derivatives","BTCF0:USTF0",1750228344401,0.34244208,105320.0,105310.0,1.91223959]
["bitfinex-derivatives","BTCF0:USTF0",1750228344901,0.34244208,105320.0,105310.0,1.95014594]
["bitfinex-derivatives","BTCF0:USTF0",1750228345801,0.34244208,105320.0,105310.0,1.23910594]
["bitfinex-derivatives","BTCF0:USTF0",1750228346502,0.34244208,105320.0,105310.0,1.95014594]
["bitfinex-derivatives","BTCF0:USTF0",1750228348196,0.34244208,105320.0,105310.0,1.23910594]
["bitfinex-derivatives","BTCF0:USTF0",1750228348401,0.34244208,105320.0,105310.0,1.95014594]
["bitfinex-derivatives","BTCF0:USTF0",1750228348602,0.34244208,105320.0,105310.0,1.84793959]
["bitfinex-derivatives","BTCF0:USTF0",1750228348803,0.37414208,105320.0,105310.0,1.84793959]
["bitfinex-derivatives","BTCF0:USTF0",1750228349003,0.37414208,105320.0,105310.0,1.13689959]
["bitfinex-derivatives","BTCF0:USTF0",1750228349204,0.56399188,105320.0,105310.0,1.13689959]
["bitfinex-derivatives","BTCF0:USTF0",1750228349604,0.91056795,105320.0,105310.0,1.10824754]
["bitfinex-derivatives","BTCF0:USTF0",1750228349997,0.91056795,105320.0,105310.0,1.07982142]
["bitfinex-derivatives","BTCF0:USTF0",1750228350199,0.91056795,105320.0,105310.0,0.94618142]
["bitfinex-derivatives","BTCF0:USTF0",1750228350408,0.91056795,105320.0,105310.0,1.07982142]
["bitfinex-derivatives","BTCF0:USTF0",1750228350706,0.82307933,105320.0,105310.0,1.07982142]
["bitfinex-derivatives","BTCF0:USTF0",1750228351802,0.82307933,105320.0,105310.0,0.94618142]
["bitfinex-derivatives","BTCF0:USTF0",1750228352007,0.82307933,105320.0,105310.0,1.07978142]
["bitfinex-derivatives","BTCF0:USTF0",1750228352606,0.82307933,105320.0,105310.0,1.24207347]
["bitfinex-derivatives","BTCF0:USTF0",1750228353410,1.40047933,105320.0,105310.0,1.24207347]
["bitfinex-derivatives","BTCF0:USTF0",1750228353607,1.40047933,105320.0,105310.0,1.07978142]
["bitfinex-derivatives","BTCF0:USTF0",1750228354709,1.40047933,105320.0,105310.0,1.24207347]
["bitfinex-derivatives","BTCF0:USTF0",1750228357107,1.40047933,105320.0,105310.0,1.07978142]
["bitfinex-derivatives","BTCF0:USTF0",1750228357508,1.40047933,105320.0,105310.0,1.27049959]
["bitfinex-derivatives","BTCF0:USTF0",1750228357509,0.68984208,105320.0,105310.0,1.27049959]
["bitfinex-derivatives","BTCF0:USTF0",1750228357812,0.00214208,105320.0,105310.0,1.34147982]
["bitfinex-derivatives","BTCF0:USTF0",1750228358007,0.00214208,105320.0,105310.0,1.37307982]
["bitfinex-derivatives","BTCF0:USTF0",1750228361421,0.00214208,105320.0,105310.0,1.95039982]
["bitfinex-derivatives","BTCF0:USTF0",1750228365419,0.38214208,105320.0,105310.0,1.95039982]
["bitfinex-derivatives","BTCF0:USTF0",1750228368718,0.00214208,105320.0,105310.0,1.95039982]
["bitfinex-derivatives","BTCF0:USTF0",1750228370717,0.31214208,105320.0,105310.0,1.95039982]
["bitfinex-derivatives","BTCF0:USTF0",1750228370923,0.00214208,105320.0,105310.0,1.95039982]
["bitfinex-derivatives","BTCF0:USTF0",1750228372719,0.00214208,105320.0,105310.0,2.31039982]
["bitfinex-derivatives","BTCF0:USTF0",1750228373116,0.00214208,105320.0,105310.0,1.95039982]
["bitfinex-derivatives","BTCF0:USTF0",1750228376526,0.00214208,105320.0,105310.0,1.95031982]
["bitfinex-derivatives","BTCF0:USTF0",1750228382126,0.00214208,105320.0,105310.0,1.95039982]
["bitfinex-derivatives","BTCF0:USTF0",1750228388136,0.00214208,105320.0,105310.0,1.97039982]
["bitfinex-derivatives","BTCF0:USTF0",1750228388727,0.00214208,105320.0,105310.0,1.98927987]
["bitfinex-derivatives","BTCF0:USTF0",1750228388931,0.00214208,105320.0,105310.0,2.151549]
["bitfinex-derivatives","BTCF0:USTF0",1750228389238,0.00214208,105320.0,105310.0,1.82698782]
["bitfinex-derivatives","BTCF0:USTF0",1750228389537,0.00214208,105320.0,105310.0,2.151549]
["bitfinex-derivatives","BTCF0:USTF0",1750228390629,0.00214208,105320.0,105310.0,1.03376782]
["bitfinex-derivatives","BTCF0:USTF0",1750228390835,0.2193261,105320.0,105310.0,1.20322574]
["bitfinex-derivatives","BTCF0:USTF0",1750228391043,0.2817261,105320.0,105310.0,1.20322574]
["bitfinex-derivatives","BTCF0:USTF0",1750228391243,0.2817261,105320.0,105310.0,1.91414574]
["bitfinex-derivatives","BTCF0:USTF0",1750228391646,0.2817261,105320.0,105310.0,1.20322574]
["bitfinex-derivatives","BTCF0:USTF0",1750228391945,0.2817261,105320.0,105310.0,0.98415875]
["bitfinex-derivatives","BTCF0:USTF0",1750228391946,1.05120721,105320.0,105310.0,0.98415875]
["bitfinex-derivatives","BTCF0:USTF0",1750228392130,1.05120721,105320.0,105310.0,1.85739934]
["bitfinex-derivatives","BTCF0:USTF0",1750228392334,1.05120721,105320.0,105310.0,1.84790793]
["bitfinex-derivatives","BTCF0:USTF0",1750228392541,1.05120721,105320.0,105310.0,1.13694793]
["bitfinex-derivatives","BTCF0:USTF0",1750228392741,1.05120721,105320.0,105310.0,1.84790793]
["bitfinex-derivatives","BTCF0:USTF0",1750228392943,0.88892662,105320.0,105310.0,1.68562734]
["bitfinex-derivatives","BTCF0:USTF0",1750228393142,0.88892662,105320.0,105310.0,1.66688716]
["bitfinex-derivatives","BTCF0:USTF0",1750228394142,0.88892662,105320.0,105310.0,1.66684716]
["bitfinex-derivatives","BTCF0:USTF0",1750228395346,0.88892662,105320.0,105310.0,0.95592716]
["bitfinex-derivatives","BTCF0:USTF0",1750228395547,0.88892662,105320.0,105310.0,1.66684716]
["bitfinex-derivatives","BTCF0:USTF0",1750228396747,0.88892662,105320.0,105310.0,1.63836124]
["bitfinex-derivatives","BTCF0:USTF0",1750228397450,0.88692662,105320.0,105310.0,0.91944124]
["bitfinex-derivatives","BTCF0:USTF0",1750228397641,0.88792662,105320.0,105310.0,1.63236124]
["bitfinex-derivatives","BTCF0:USTF0",1750228398743,0.88792662,105320.0,105310.0,0.92144124]
["bitfinex-derivatives","BTCF0:USTF0",1750228398945,0.88792662,105320.0,105310.0,1.63240124]
["bitfinex-derivatives","BTCF0:USTF0",1750228401446,0.88792662,105320.0,105310.0,1.79475435]
["bitfinex-derivatives","BTCF0:USTF0",1750228402350,0.88792662,105320.0,105310.0,1.08379435]
["bitfinex-derivatives","BTCF0:USTF0",1750228402556,0.88792662,105320.0,105310.0,1.79479435]
["bitfinex-derivatives","BTCF0:USTF0",1750228404150,0.88792662,105320.0,105310.0,1.63244124]
["bitfinex-derivatives","BTCF0:USTF0",1750228405456,0.88792662,105320.0,105310.0,1.05512124]
["bitfinex-derivatives","BTCF0:USTF0",1750228405652,1.05027973,105320.0,105310.0,0.92144124]
["bitfinex-derivatives","BTCF0:USTF0",1750228406153,1.06003026,105320.0,105310.0,0.92144124]
["bitfinex-derivatives","BTCF0:USTF0",1750228407355,0.88792662,105320.0,105310.0,0.92144124]
["bitfinex-derivatives","BTCF0:USTF0",1750228408145,1.46524662,105320.0,105310.0,0.92144124]
["bitfinex-derivatives","BTCF0:USTF0",1750228410860,0.88792662,105320.0,105310.0,0.92144124]
["bitfinex-derivatives","BTCF0:USTF0",1750228411059,1.46524662,105320.0,105310.0,0.92144124]
["bitfinex-derivatives","BTCF0:USTF0",1750228412353,1.46524662,105320.0,105310.0,1.08379435]
["bitfinex-derivatives","BTCF0:USTF0",1750228412558,0.69807672,105320.0,105310.0,1.08379435]
["bitfinex-derivatives","BTCF0:USTF0",1750228412760,0.69807672,105320.0,105310.0,1.11649435]
["bitfinex-derivatives","BTCF0:USTF0",1750228413070,0.69807672,105320.0,105310.0,1.17788027]
["bitfinex-derivatives","BTCF0:USTF0",1750228413565,0.60277672,105320.0,105310.0,1.21078027]
["bitfinex-derivatives","BTCF0:USTF0",1750228417166,0.60277672,105320.0,105310.0,1.04842716]
["bitfinex-derivatives","BTCF0:USTF0",1750228417365,0.60277672,105320.0,105310.0,1.21078027]
["bitfinex-derivatives","BTCF0:USTF0",1750228419468,0.79262632,105320.0,105310.0,1.21078027]
["bitfinex-derivatives","BTCF0:USTF0",1750228421662,0.60277672,105320.0,105310.0,1.21078027]
["bitfinex-derivatives","BTCF0:USTF0",1750228421863,0.00114208,105320.0,105310.0,1.22027168]
["bitfinex-derivatives","BTCF0:USTF0",1750228422168,0.00114208,105320.0,105310.0,1.23908075]
["bitfinex-derivatives","BTCF0:USTF0",1750228422568,0.00114208,105320.0,105310.0,1.94992075]
["bitfinex-derivatives","BTCF0:USTF0",1750228423573,0.00114208,105320.0,105310.0,1.98787608]
["bitfinex-derivatives","BTCF0:USTF0",1750228424667,0.00114208,105320.0,105310.0,1.93108968]
["bitfinex-derivatives","BTCF0:USTF0",1750228425572,0.34114208,105320.0,105310.0,1.93108968]
["bitfinex-derivatives","BTCF0:USTF0",1750228426269,0.00114208,105320.0,105310.0,1.93108968]
["bitfinex-derivatives","BTCF0:USTF0",1750228426572,0.35114208,105320.0,105310.0,1.93108968]
["bitfinex-derivatives","BTCF0:USTF0",1750228435783,0.00114208,105320.0,105310.0,1.93108968]
["bitfinex-derivatives","BTCF0:USTF0",1750228436290,0.00114208,105320.0,105310.0,1.93100968]
["bitfinex-derivatives","BTCF0:USTF0",1750228436589,0.00114208,105320.0,105310.0,1.93096968]
["bitfinex-derivatives","BTCF0:USTF0",1750228438887,0.00114208,105320.0,105310.0,2.09318437]
["bitfinex-derivatives","BTCF0:USTF0",1750228445794,0.38114208,105320.0,105310.0,2.09318437]
["bitfinex-derivatives","BTCF0:USTF0",1750228445996,0.38114208,105320.0,105310.0,2.14997077]
["bitfinex-derivatives","BTCF0:USTF0",1750228448893,0.38114208,105320.0,105310.0,1.11468297]
["bitfinex-derivatives","BTCF0:USTF0",1750228449199,0.38114208,105320.0,105310.0,2.14993077]
["bitfinex-derivatives","BTCF0:USTF0",1750228450701,0.38114208,105320.0,105310.0,2.11197544]
["bitfinex-derivatives","BTCF0:USTF0",1750228452496,0.38114208,105320.0,105310.0,1.40129544]
["bitfinex-derivatives","BTCF0:USTF0",1750228452698,0.33114208,105320.0,105310.0,2.11197544]
["bitfinex-derivatives","BTCF0:USTF0",1750228454807,0.00114208,105320.0,105310.0,2.11197544]
["bitfinex-derivatives","BTCF0:USTF0",1750228456708,0.00214208,105320.0,105310.0,2.11597544]
["bitfinex-derivatives","BTCF0:USTF0",1750228457308,0.00214208,105320.0,105310.0,2.11497544]
["bitfinex-derivatives","BTCF0:USTF0",1750228457501,0.00214208,105320.0,105310.0,2.11797544]
["bitfinex-derivatives","BTCF0:USTF0",1750228465013,0.0317,105340.0,105330.0,0.1898314]
["bitfinex-derivatives","BTCF0:USTF0",1750228465214,0.30723275,105340.0,105330.0,1.98539975]
["bitfinex-derivatives","BTCF0:USTF0",1750228465419,0.30723275,105340.0,105330.0,2.08089975]
["bitfinex-derivatives","BTCF0:USTF0",1750228465420,0.24488402,105340.0,105330.0,2.08089975]
["bitfinex-derivatives","BTCF0:USTF0",1750228465712,0.55488402,105340.0,105330.0,2.13786676]
["bitfinex-derivatives","BTCF0:USTF0",1750228466017,0.55488402,105340.0,105330.0,2.08089975]
["bitfinex-derivatives","BTCF0:USTF0",1750228466413,0.21488402,105340.0,105330.0,1.42694676]
["bitfinex-derivatives","BTCF0:USTF0",1750228466613,0.56488402,105340.0,105330.0,2.13810676]
["bitfinex-derivatives","BTCF0:USTF0",1750228466815,0.56588402,105340.0,105330.0,2.08413975]
["bitfinex-derivatives","BTCF0:USTF0",1750228467014,0.56588402,105340.0,105330.0,3.58413975]
["bitfinex-derivatives","BTCF0:USTF0",1750228467414,0.21588402,105340.0,105330.0,3.58413975]
["bitfinex-derivatives","BTCF0:USTF0",1750228467616,0.53588402,105340.0,105330.0,3.58413975]
["bitfinex-derivatives","BTCF0:USTF0",1750228468012,0.21588402,105340.0,105330.0,3.58413975]
["bitfinex-derivatives","BTCF0:USTF0",1750228468213,0.53588402,105340.0,105330.0,3.58413975]
["bitfinex-derivatives","BTCF0:USTF0",1750228472212,0.53588402,105340.0,105330.0,3.61256972]
["bitfinex-derivatives","BTCF0:USTF0",1750228472414,0.53588402,105340.0,105330.0,3.58413975]
["bitfinex-derivatives","BTCF0:USTF0",1750228473822,0.53588402,105340.0,105330.0,3.6125649]
["bitfinex-derivatives","BTCF0:USTF0",1750228474723,0.53588402,105340.0,105330.0,3.58413975]
["bitfinex-derivatives","BTCF0:USTF0",1750228475022,0.54588402,105340.0,105330.0,3.58413975]
["bitfinex-derivatives","BTCF0:USTF0",1750228475321,0.54588402,105340.0,105330.0,3.6165363]
["bitfinex-derivatives","BTCF0:USTF0",1750228475714,0.21588402,105340.0,105330.0,3.6165363]
["bitfinex-derivatives","BTCF0:USTF0",1750228475910,0.52528402,105340.0,105330.0,3.6165363]
["bitfinex-derivatives","BTCF0:USTF0",1750228476518,0.18528402,105340.0,105330.0,3.7788202]
["bitfinex-derivatives","BTCF0:USTF0",1750228476715,0.18528402,105340.0,105330.0,4.1573641]
["bitfinex-derivatives","BTCF0:USTF0",1750228476914,0.18528402,105340.0,105330.0,3.6450802]
["bitfinex-derivatives","BTCF0:USTF0",1750228478226,0.18528402,105340.0,105330.0,3.9950802]
["bitfinex-derivatives","BTCF0:USTF0",1750228482430,0.18528402,105340.0,105330.0,3.2839202]
["bitfinex-derivatives","BTCF0:USTF0",1750228482619,0.18528402,105340.0,105330.0,3.9948402]
["bitfinex-derivatives","BTCF0:USTF0",1750228483719,0.18528402,105340.0,105330.0,3.93787319]
["bitfinex-derivatives","BTCF0:USTF0",1750228484112,0.18528402,105340.0,105330.0,3.58787319]
["bitfinex-derivatives","BTCF0:USTF0",1750228485223,0.18528402,105340.0,105330.0,3.26330539]
["bitfinex-derivatives","BTCF0:USTF0",1750228485426,0.18528402,105340.0,105330.0,3.58783319]
["bitfinex-derivatives","BTCF0:USTF0",1750228485829,0.21618402,105340.0,105330.0,3.58783319]
["bitfinex-derivatives","BTCF0:USTF0",1750228492429,0.21618402,105340.0,105330.0,3.6448002]
["bitfinex-derivatives","BTCF0:USTF0",1750228492829,0.21618402,105340.0,105330.0,3.60682219]
["bitfinex-derivatives","BTCF0:USTF0",1750228494829,0.0319,105340.0,105330.0,3.60682219]
["bitfinex-derivatives","BTCF0:USTF0",1750228496419,0.0319,105340.0,105330.0,2.89594219]
["bitfinex-derivatives","BTCF0:USTF0",1750228496625,0.0319,105340.0,105330.0,3.60670219]
["bitfinex-derivatives","BTCF0:USTF0",1750228504432,0.21618402,105340.0,105330.0,3.60670219]
["bitfinex-derivatives","BTCF0:USTF0",1750228511039,0.18528402,105340.0,105330.0,3.60670219]
["bitfinex-derivatives","BTCF0:USTF0",1750228512441,0.18528402,105340.0,105330.0,2.89594219]
["bitfinex-derivatives","BTCF0:USTF0",1750228512641,0.18528402,105340.0,105330.0,3.60646219]
["bitfinex-derivatives","BTCF0:USTF0",1750228518048,0.18528402,105340.0,105330.0,3.28189439]
["bitfinex-derivatives","BTCF0:USTF0",1750228518245,0.18528402,105340.0,105330.0,3.60646219]
["bitfinex-derivatives","BTCF0:USTF0",1750228520447,0.18528402,105340.0,105330.0,3.28189439]
["bitfinex-derivatives","BTCF0:USTF0",1750228520647,0.52528402,105340.0,105330.0,3.60646219]
["bitfinex-derivatives","BTCF0:USTF0",1750228520947,0.18528402,105340.0,105330.0,3.60646219]
["bitfinex-derivatives","BTCF0:USTF0",1750228522548,0.18528402,105340.0,105330.0,3.60646208]
["bitfinex-derivatives","BTCF0:USTF0",1750228524750,0.18528402,105340.0,105330.0,3.62527169]
["bitfinex-derivatives","BTCF0:USTF0",1750228526452,0.18528402,105340.0,105330.0,2.91475169]
["bitfinex-derivatives","BTCF0:USTF0",1750228526750,0.18528402,105340.0,105330.0,3.62619169]
["bitfinex-derivatives","BTCF0:USTF0",1750228530453,0.18528402,105340.0,105330.0,2.88594779]
["bitfinex-derivatives","BTCF0:USTF0",1750228530753,0.18528402,105340.0,105330.0,3.57042468]
["bitfinex-derivatives","BTCF0:USTF0",1750228533156,0.18528402,105340.0,105330.0,3.57086468]
["bitfinex-derivatives","BTCF0:USTF0",1750228533653,1.27966532,105340.0,105330.0,0.95688653]
["bitfinex-derivatives","BTCF0:USTF0",1750228533860,1.34156532,105340.0,105330.0,0.94739499]
["bitfinex-derivatives","BTCF0:USTF0",1750228534160,1.21705041,105340.0,105330.0,1.10967889]
["bitfinex-derivatives","BTCF0:USTF0",1750228534459,1.17928142,105340.0,105330.0,1.10967889]
["bitfinex-derivatives","BTCF0:USTF0",1750228534652,0.95088142,105340.0,105330.0,1.10967889]
["bitfinex-derivatives","BTCF0:USTF0",1750228536450,0.95088142,105340.0,105330.0,1.08119138]
["bitfinex-derivatives","BTCF0:USTF0",1750228544861,1.11316532,105340.0,105330.0,1.08119138]
["bitfinex-derivatives","BTCF0:USTF0",1750228545056,0.95088142,105340.0,105330.0,1.08119138]
["bitfinex-derivatives","BTCF0:USTF0",1750228546264,1.06088142,105340.0,105330.0,1.08119138]
["bitfinex-derivatives","BTCF0:USTF0",1750228546457,1.23316532,105340.0,105330.0,0.91890748]
["bitfinex-derivatives","BTCF0:USTF0",1750228547059,1.42303732,105340.0,105330.0,0.91890748]
["bitfinex-derivatives","BTCF0:USTF0",1750228550770,1.31303732,105340.0,105330.0,0.91890748]
["bitfinex-derivatives","BTCF0:USTF0",1750228551068,1.43303732,105340.0,105330.0,0.91890748]
["bitfinex-derivatives","BTCF0:USTF0",1750228552470,1.42303732,105340.0,105330.0,0.91890748]
["bitfinex-derivatives","BTCF0:USTF0",1750228552770,1.42303732,105340.0,105330.0,0.19730748]
["bitfinex-derivatives","BTCF0:USTF0",1750228555169,1.23316532,105340.0,105330.0,0.19730748]
["bitfinex-derivatives","BTCF0:USTF0",1750228555670,0.1898494,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750228555867,0.1898675,105310.0,105300.0,0.72150819]
["bitfinex-derivatives","BTCF0:USTF0",1750228556069,1.23073542,105310.0,105300.0,0.6456083]
["bitfinex-derivatives","BTCF0:USTF0",1750228556464,1.23098669,105310.0,105300.0,0.6456083]
["bitfinex-derivatives","BTCF0:USTF0",1750228556668,1.24072649,105310.0,105300.0,0.6456083]
["bitfinex-derivatives","BTCF0:USTF0",1750228557075,1.24072649,105310.0,105300.0,0.6476083]
["bitfinex-derivatives","BTCF0:USTF0",1750228557875,1.24172649,105310.0,105300.0,0.5981382]
["bitfinex-derivatives","BTCF0:USTF0",1750228558267,1.37172649,105310.0,105300.0,0.5981382]
["bitfinex-derivatives","BTCF0:USTF0",1750228558666,1.37172649,105310.0,105300.0,0.60211164]
["bitfinex-derivatives","BTCF0:USTF0",1750228558863,1.37372649,105310.0,105300.0,0.60311164]
["bitfinex-derivatives","BTCF0:USTF0",1750228559273,1.37372649,105310.0,105300.0,0.55564234]
["bitfinex-derivatives","BTCF0:USTF0",1750228559583,1.56365449,105310.0,105300.0,0.55564234]
["bitfinex-derivatives","BTCF0:USTF0",1750228559871,1.72593839,105310.0,105300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750228560074,1.72593839,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750228560273,0.1898855,105300.0,105290.0,0.5507036]
["bitfinex-derivatives","BTCF0:USTF0",1750228560466,1.89812859,105300.0,105290.0,0.5507036]
["bitfinex-derivatives","BTCF0:USTF0",1750228560671,2.06330709,105300.0,105280.0,0.724744]
["bitfinex-derivatives","BTCF0:USTF0",1750228560872,0.62707152,105290.0,105280.0,0.5507064]
["bitfinex-derivatives","BTCF0:USTF0",1750228561079,1.23732279,105290.0,105280.0,0.5507064]
["bitfinex-derivatives","BTCF0:USTF0",1750228561579,1.07503889,105290.0,105280.0,0.5507064]
["bitfinex-derivatives","BTCF0:USTF0",1750228561876,1.23732279,105290.0,105280.0,0.5507064]
["bitfinex-derivatives","BTCF0:USTF0",1750228562076,0.97732279,105290.0,105280.0,0.5507064]
["bitfinex-derivatives","BTCF0:USTF0",1750228562277,1.55756279,105290.0,105280.0,0.7129903]
["bitfinex-derivatives","BTCF0:USTF0",1750228562469,1.55756279,105290.0,105280.0,0.7445903]
["bitfinex-derivatives","BTCF0:USTF0",1750228562873,1.39527889,105290.0,105280.0,0.5823064]
["bitfinex-derivatives","BTCF0:USTF0",1750228563278,1.39527889,105290.0,105280.0,0.5843064]
["bitfinex-derivatives","BTCF0:USTF0",1750228563568,1.80772154,105290.0,105280.0,0.5527064]
["bitfinex-derivatives","BTCF0:USTF0",1750228563772,1.55872154,105290.0,105280.0,0.5527064]
["bitfinex-derivatives","BTCF0:USTF0",1750228563981,1.67972154,105290.0,105280.0,0.5527064]
["bitfinex-derivatives","BTCF0:USTF0",1750228564480,1.68272154,105290.0,105280.0,0.5517064]
["bitfinex-derivatives","BTCF0:USTF0",1750228564980,1.68272154,105290.0,105280.0,0.55567984]
["bitfinex-derivatives","BTCF0:USTF0",1750228566474,1.56272154,105290.0,105280.0,0.55567984]
["bitfinex-derivatives","BTCF0:USTF0",1750228566674,1.66272154,105290.0,105280.0,0.55567984]
["bitfinex-derivatives","BTCF0:USTF0",1750228568381,1.66272154,105290.0,105280.0,0.55569434]
["bitfinex-derivatives","BTCF0:USTF0",1750228569785,1.68272154,105290.0,105280.0,0.55569434]
["bitfinex-derivatives","BTCF0:USTF0",1750228570085,1.68272154,105290.0,105280.0,0.36577344]
["bitfinex-derivatives","BTCF0:USTF0",1750228570783,1.87268154,105290.0,105280.0,0.36577344]
["bitfinex-derivatives","BTCF0:USTF0",1750228571184,1.68272154,105290.0,105280.0,0.36577344]
["bitfinex-derivatives","BTCF0:USTF0",1750228571485,1.68272154,105290.0,105280.0,0.55569434]
["bitfinex-derivatives","BTCF0:USTF0",1750228572185,0.46819942,105270.0,105260.0,0.0474885]
["bitfinex-derivatives","BTCF0:USTF0",1750228572375,2.22977067,105270.0,105260.0,0.317419]
["bitfinex-derivatives","BTCF0:USTF0",1750228572572,2.29422194,105270.0,105260.0,0.317419]
["bitfinex-derivatives","BTCF0:USTF0",1750228572781,1.88177929,105270.0,105260.0,0.317419]
["bitfinex-derivatives","BTCF0:USTF0",1750228572986,1.80289069,105270.0,105260.0,0.51266165]
["bitfinex-derivatives","BTCF0:USTF0",1750228573378,1.18925069,105270.0,105260.0,0.51266165]
["bitfinex-derivatives","BTCF0:USTF0",1750228573580,1.77009069,105270.0,105260.0,0.51466165]
["bitfinex-derivatives","BTCF0:USTF0",1750228573989,1.77109069,105270.0,105260.0,0.51866165]
["bitfinex-derivatives","BTCF0:USTF0",1750228574377,1.19025069,105270.0,105260.0,0.5368329]
["bitfinex-derivatives","BTCF0:USTF0",1750228574584,0.08125127,105270.0,105260.0,0.8976329]
["bitfinex-derivatives","BTCF0:USTF0",1750228574790,0.31125127,105270.0,105260.0,0.8976329]
["bitfinex-derivatives","BTCF0:USTF0",1750228575291,0.31125127,105270.0,105260.0,0.9280329]
["bitfinex-derivatives","BTCF0:USTF0",1750228575591,0.31325127,105270.0,105260.0,0.9230329]
["bitfinex-derivatives","BTCF0:USTF0",1750228575886,0.31425127,105270.0,105260.0,0.9230329]
["bitfinex-derivatives","BTCF0:USTF0",1750228576289,0.50119027,105270.0,105260.0,0.9220329]
["bitfinex-derivatives","BTCF0:USTF0",1750228576489,0.31125127,105270.0,105260.0,0.9220329]
["bitfinex-derivatives","BTCF0:USTF0",1750228576685,0.31225127,105270.0,105260.0,0.9250329]
["bitfinex-derivatives","BTCF0:USTF0",1750228576990,0.31125127,105270.0,105260.0,0.5642329]
["bitfinex-derivatives","BTCF0:USTF0",1750228577185,0.31125127,105270.0,105260.0,0.5662329]
["bitfinex-derivatives","BTCF0:USTF0",1750228578485,0.50119027,105270.0,105260.0,0.5662329]
["bitfinex-derivatives","BTCF0:USTF0",1750228578689,0.31125127,105270.0,105260.0,0.5662329]
["bitfinex-derivatives","BTCF0:USTF0",1750228579685,0.31125127,105270.0,105260.0,0.9270329]
["bitfinex-derivatives","BTCF0:USTF0",1750228580189,0.31125127,105270.0,105260.0,0.93100634]
["bitfinex-derivatives","BTCF0:USTF0",1750228581187,0.00125127,105270.0,105260.0,1.09344899]
["bitfinex-derivatives","BTCF0:USTF0",1750228581487,0.00125127,105270.0,105260.0,1.25735758]
["bitfinex-derivatives","BTCF0:USTF0",1750228581686,0.00125127,105270.0,105260.0,2.31550237]
["bitfinex-derivatives","BTCF0:USTF0",1750228581988,0.00125127,105270.0,105260.0,2.33550237]
["bitfinex-derivatives","BTCF0:USTF0",1750228582190,0.00125127,105270.0,105260.0,2.30707378]
["bitfinex-derivatives","BTCF0:USTF0",1750228583194,0.00125127,105270.0,105260.0,2.05707378]
["bitfinex-derivatives","BTCF0:USTF0",1750228584294,0.00125127,105270.0,105260.0,2.11393096]
["bitfinex-derivatives","BTCF0:USTF0",1750228584493,0.00125127,105270.0,105260.0,2.09393096]
["bitfinex-derivatives","BTCF0:USTF0",1750228584688,0.00125127,105270.0,105260.0,1.37821096]
["bitfinex-derivatives","BTCF0:USTF0",1750228584883,0.34125127,105270.0,105260.0,0.95073988]
["bitfinex-derivatives","BTCF0:USTF0",1750228585395,0.34125127,105270.0,105260.0,1.14307706]
["bitfinex-derivatives","BTCF0:USTF0",1750228586897,0.34125127,105270.0,105260.0,0.98063441]
["bitfinex-derivatives","BTCF0:USTF0",1750228587197,0.34125127,105270.0,105260.0,1.14307706]
["bitfinex-derivatives","BTCF0:USTF0",1750228587498,0.34125127,105270.0,105260.0,1.10517227]
["bitfinex-derivatives","BTCF0:USTF0",1750228588894,0.34150254,105270.0,105260.0,1.10517227]
["bitfinex-derivatives","BTCF0:USTF0",1750228589094,0.34150254,105270.0,105260.0,0.96969227]
["bitfinex-derivatives","BTCF0:USTF0",1750228589295,0.34150254,105270.0,105260.0,1.68517227]
["bitfinex-derivatives","BTCF0:USTF0",1750228592902,0.34150254,105270.0,105260.0,0.80724962]
["bitfinex-derivatives","BTCF0:USTF0",1750228593107,0.00150254,105270.0,105260.0,1.63609882]
["bitfinex-derivatives","BTCF0:USTF0",1750228593403,0.00014208,105280.0,105270.0,0.1899391]
["bitfinex-derivatives","BTCF0:USTF0",1750228593601,0.00014208,105280.0,105270.0,0.97576512]
["bitfinex-derivatives","BTCF0:USTF0",1750228593903,0.4248,105300.0,105290.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1750228594206,0.92808402,105300.0,105290.0,0.38079961]
["bitfinex-derivatives","BTCF0:USTF0",1750228594397,0.92808402,105300.0,105290.0,0.44299961]
["bitfinex-derivatives","BTCF0:USTF0",1750228595910,0.93208402,105300.0,105290.0,0.44399961]
["bitfinex-derivatives","BTCF0:USTF0",1750228596905,0.93408402,105300.0,105290.0,0.44399961]
["bitfinex-derivatives","BTCF0:USTF0",1750228597306,0.93408402,105300.0,105290.0,0.41319961]
["bitfinex-derivatives","BTCF0:USTF0",1750228597503,1.15686892,105300.0,105290.0,0.21935696]
["bitfinex-derivatives","BTCF0:USTF0",1750228597707,1.31931157,105300.0,105290.0,0.21935696]
["bitfinex-derivatives","BTCF0:USTF0",1750228599303,1.15686892,105300.0,105290.0,0.21935696]
["bitfinex-derivatives","BTCF0:USTF0",1750228605809,1.15686892,105300.0,105290.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1750228606299,1.15686892,105300.0,105290.0,0.38179961]
["bitfinex-derivatives","BTCF0:USTF0",1750228608314,1.15686892,105300.0,105290.0,0.21935696]
["bitfinex-derivatives","BTCF0:USTF0",1750228608612,1.15686892,105300.0,105290.0,0.38179961]
["bitfinex-derivatives","BTCF0:USTF0",1750228609515,1.15686892,105300.0,105290.0,0.21935696]
["bitfinex-derivatives","BTCF0:USTF0",1750228610413,1.15686892,105300.0,105290.0,0.38179961]
["bitfinex-derivatives","BTCF0:USTF0",1750228610608,1.15686892,105300.0,105290.0,0.38577305]
["bitfinex-derivatives","BTCF0:USTF0",1750228611315,1.73738892,105300.0,105290.0,0.38577305]
["bitfinex-derivatives","BTCF0:USTF0",1750228611811,1.73738892,105300.0,105290.0,0.2233304]
["bitfinex-derivatives","BTCF0:USTF0",1750228615906,1.73686892,105300.0,105290.0,0.38577305]
["bitfinex-derivatives","BTCF0:USTF0",1750228616914,1.73686892,105300.0,105290.0,0.35731909]
["bitfinex-derivatives","BTCF0:USTF0",1750228617113,1.73678892,105300.0,105290.0,0.38577165]
["bitfinex-derivatives","BTCF0:USTF0",1750228617303,1.73678892,105300.0,105290.0,0.35731909]
["bitfinex-derivatives","BTCF0:USTF0",1750228617507,1.73678892,105300.0,105290.0,0.3857733]
["bitfinex-derivatives","BTCF0:USTF0",1750228617709,1.73674892,105300.0,105290.0,0.35731909]
["bitfinex-derivatives","BTCF0:USTF0",1750228618012,1.73674892,105300.0,105290.0,0.38861909]
["bitfinex-derivatives","BTCF0:USTF0",1750228618318,1.73674892,105300.0,105290.0,0.4170753]
["bitfinex-derivatives","BTCF0:USTF0",1750228619615,1.73674892,105300.0,105290.0,0.42643411]
["bitfinex-derivatives","BTCF0:USTF0",1750228621309,1.73674892,105300.0,105290.0,0.26399146]
["bitfinex-derivatives","BTCF0:USTF0",1750228621505,1.73674892,105300.0,105290.0,0.42643411]
["bitfinex-derivatives","BTCF0:USTF0",1750228621711,1.73674892,105300.0,105290.0,0.26399146]
["bitfinex-derivatives","BTCF0:USTF0",1750228621913,1.73674892,105300.0,105290.0,0.4170753]
["bitfinex-derivatives","BTCF0:USTF0",1750228623017,1.73674892,105300.0,105290.0,0.25463265]
["bitfinex-derivatives","BTCF0:USTF0",1750228623217,1.89919157,105300.0,105290.0,0.29257426]
["bitfinex-derivatives","BTCF0:USTF0",1750228623518,1.99919157,105300.0,105290.0,0.22333265]
["bitfinex-derivatives","BTCF0:USTF0",1750228624014,1.89919157,105300.0,105290.0,0.22333265]
["bitfinex-derivatives","BTCF0:USTF0",1750228624319,1.73674892,105300.0,105290.0,0.26127426]
["bitfinex-derivatives","BTCF0:USTF0",1750228625719,1.73674892,105300.0,105290.0,0.22333265]
["bitfinex-derivatives","BTCF0:USTF0",1750228626522,1.54686402,105300.0,105290.0,0.26127426]
["bitfinex-derivatives","BTCF0:USTF0",1750228626720,1.73674902,105300.0,105290.0,0.42371691]
["bitfinex-derivatives","BTCF0:USTF0",1750228627714,1.54642402,105300.0,105290.0,0.42371691]
["bitfinex-derivatives","BTCF0:USTF0",1750228627920,1.54642402,105300.0,105290.0,0.45641691]
["bitfinex-derivatives","BTCF0:USTF0",1750228628614,1.73630902,105300.0,105290.0,0.45641691]
["bitfinex-derivatives","BTCF0:USTF0",1750228629626,1.73630902,105300.0,105290.0,0.4184753]
["bitfinex-derivatives","BTCF0:USTF0",1750228631717,1.70340902,105300.0,105290.0,0.4184753]
["bitfinex-derivatives","BTCF0:USTF0",1750228631917,1.70340902,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228631918,1.51352402,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228633230,1.70340902,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228634325,1.51352402,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228635141,1.70340902,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228635436,1.51352402,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228636236,1.54412402,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228638336,1.18332402,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228638836,1.54412402,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228639931,1.18332402,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228640138,1.54412402,105300.0,105290.0,0.4484753]
["bitfinex-derivatives","BTCF0:USTF0",1750228640837,1.70651975,105300.0,105290.0,0.44842838]
["bitfinex-derivatives","BTCF0:USTF0",1750228641134,1.89556475,105300.0,105290.0,0.44842838]
["bitfinex-derivatives","BTCF0:USTF0",1750228641837,1.70567975,105300.0,105290.0,0.44842838]
["bitfinex-derivatives","BTCF0:USTF0",1750228642138,1.70567975,105300.0,105290.0,0.48636999]
["bitfinex-derivatives","BTCF0:USTF0",1750228642330,1.89556475,105300.0,105290.0,0.29397426]
["bitfinex-derivatives","BTCF0:USTF0",1750228642534,1.89556475,105300.0,105290.0,0.42366999]
["bitfinex-derivatives","BTCF0:USTF0",1750228642740,1.89556475,105300.0,105290.0,0.26127426]
["bitfinex-derivatives","BTCF0:USTF0",1750228642936,1.89556475,105300.0,105290.0,0.42366999]
["bitfinex-derivatives","BTCF0:USTF0",1750228643339,1.70567975,105300.0,105290.0,0.42366999]
["bitfinex-derivatives","BTCF0:USTF0",1750228643540,0.96468402,105300.0,105290.0,0.42366999]
["bitfinex-derivatives","BTCF0:USTF0",1750228643838,0.76627975,105300.0,105290.0,0.42366999]
["bitfinex-derivatives","BTCF0:USTF0",1750228644035,0.60388402,105300.0,105290.0,0.42366999]
["bitfinex-derivatives","BTCF0:USTF0",1750228644337,0.57328402,105300.0,105290.0,0.42366999]
["bitfinex-derivatives","BTCF0:USTF0",1750228644538,0.57328402,105300.0,105290.0,0.45576999]
["bitfinex-derivatives","BTCF0:USTF0",1750228645236,0.76847975,105300.0,105290.0,0.45576999]
["bitfinex-derivatives","BTCF0:USTF0",1750228649641,0.76847975,105300.0,105290.0,0.29337426]
["bitfinex-derivatives","BTCF0:USTF0",1750228649842,0.76847975,105300.0,105290.0,0.45576999]
["bitfinex-derivatives","BTCF0:USTF0",1750228650043,1.41917805,105300.0,105290.0,0.29337426]
["bitfinex-derivatives","BTCF0:USTF0",1750228650238,1.41917805,105300.0,105290.0,0.41782838]
["bitfinex-derivatives","BTCF0:USTF0",1750228650744,1.58157378,105300.0,105290.0,0.22333265]
["bitfinex-derivatives","BTCF0:USTF0",1750228651736,1.61934381,105300.0,105290.0,0.22333265]
["bitfinex-derivatives","BTCF0:USTF0",1750228652939,1.45699842,105300.0,105290.0,0.22333265]
["bitfinex-derivatives","BTCF0:USTF0",1750228654447,1.66944449,105300.0,105290.0,0.19487644]
["bitfinex-derivatives","BTCF0:USTF0",1750228654647,1.56361828,105300.0,105290.0,0.19487644]
["bitfinex-derivatives","BTCF0:USTF0",1750228655942,1.86058435,105300.0,105290.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750228656241,1.86058435,105300.0,105290.0,0.19488984]
["bitfinex-derivatives","BTCF0:USTF0",1750228656445,2.01275832,105300.0,105290.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750228657847,2.05055174,105300.0,105290.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750228662047,1.86060774,105300.0,105290.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750228663856,1.80398788,105300.0,105290.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750228665054,1.86060774,105300.0,105290.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750228666255,1.5357156,105300.0,105290.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750228666456,1.86060774,105300.0,105290.0,0.19488984]
["bitfinex-derivatives","BTCF0:USTF0",1750228668760,2.17062181,105300.0,105290.0,0.19488984]
["bitfinex-derivatives","BTCF0:USTF0",1750228669957,2.18062181,105300.0,105290.0,0.19488984]
["bitfinex-derivatives","BTCF0:USTF0",1750228670152,1.19457574,105300.0,105290.0,0.19488984]
["bitfinex-derivatives","BTCF0:USTF0",1750228670347,1.99318181,105300.0,105290.0,0.19488984]
["bitfinex-derivatives","BTCF0:USTF0",1750228670853,0.326,105300.0,105290.0,0.35733591]
["bitfinex-derivatives","BTCF0:USTF0",1750228671059,0.905,105300.0,105290.0,0.45443591]
["bitfinex-derivatives","BTCF0:USTF0",1750228671259,1.2658,105300.0,105290.0,0.48289212]
["bitfinex-derivatives","BTCF0:USTF0",1750228671454,0.905,105300.0,105290.0,0.48289212]
["bitfinex-derivatives","BTCF0:USTF0",1750228671659,1.25984,105300.0,105290.0,0.48189212]
["bitfinex-derivatives","BTCF0:USTF0",1750228671861,1.26384,105300.0,105290.0,0.48289212]
["bitfinex-derivatives","BTCF0:USTF0",1750228672251,1.45374,105300.0,105290.0,0.45443591]
["bitfinex-derivatives","BTCF0:USTF0",1750228672652,1.45382,105300.0,105290.0,0.45443591]
["bitfinex-derivatives","BTCF0:USTF0",1750228673954,0.90312,105300.0,105290.0,0.48289212]
["bitfinex-derivatives","BTCF0:USTF0",1750228674762,1.26392,105300.0,105290.0,0.48289212]
["bitfinex-derivatives","BTCF0:USTF0",1750228674957,0.90312,105300.0,105290.0,0.48289212]
["bitfinex-derivatives","BTCF0:USTF0",1750228675163,0.324,105300.0,105290.0,0.48289212]
["bitfinex-derivatives","BTCF0:USTF0",1750228675368,0.90292,105300.0,105290.0,0.48289212]
["bitfinex-derivatives","BTCF0:USTF0",1750228676355,1.26372,105300.0,105290.0,0.48289212]
["bitfinex-derivatives","BTCF0:USTF0",1750228682867,1.26372,105300.0,105290.0,0.48283618]
["bitfinex-derivatives","BTCF0:USTF0",1750228684266,1.4536201,105300.0,105290.0,0.48283618]
["bitfinex-derivatives","BTCF0:USTF0",1750228684661,1.4536201,105300.0,105290.0,0.45437997]
["bitfinex-derivatives","BTCF0:USTF0",1750228689974,1.61601023,105300.0,105290.0,0.45437997]
["bitfinex-derivatives","BTCF0:USTF0",1750228692076,1.61601023,105300.0,105290.0,0.42197997]
["bitfinex-derivatives","BTCF0:USTF0",1750228692280,1.61601023,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228692977,1.64811023,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228694378,1.64149415,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228694677,1.47910402,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228697178,1.51000402,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228699583,1.69990412,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228699882,0.7478,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228700083,1.32612,105300.0,105290.0,0.48837779]
["bitfinex-derivatives","BTCF0:USTF0",1750228702588,1.32612,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228702981,0.7478,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228703180,1.32612,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228703589,0.7478,105300.0,105290.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1750228707795,0.7478,105300.0,105290.0,0.48837779]
["bitfinex-derivatives","BTCF0:USTF0",1750228707996,0.7803,105300.0,105290.0,0.48837779]
["bitfinex-derivatives","BTCF0:USTF0",1750228709095,1.13259023,105300.0,105290.0,0.45557779]
["bitfinex-derivatives","BTCF0:USTF0",1750228709293,1.13259023,105300.0,105290.0,0.42367779]
["bitfinex-derivatives","BTCF0:USTF0",1750228712193,1.13259023,105300.0,105290.0,0.26128766]
["bitfinex-derivatives","BTCF0:USTF0",1750228712498,1.58826438,105300.0,105290.0,0.26128766]
["bitfinex-derivatives","BTCF0:USTF0",1750228712687,1.42587425,105300.0,105290.0,0.22334605]
["bitfinex-derivatives","BTCF0:USTF0",1750228712893,1.42587425,105300.0,105290.0,0.38573618]
["bitfinex-derivatives","BTCF0:USTF0",1750228713092,1.46366767,105300.0,105290.0,0.38573618]
["bitfinex-derivatives","BTCF0:USTF0",1750228713899,1.42587425,105300.0,105290.0,0.38573618]
["bitfinex-derivatives","BTCF0:USTF0",1750228714299,1.58826438,105300.0,105290.0,0.22334605]
["bitfinex-derivatives","BTCF0:USTF0",1750228714497,1.6260578,105300.0,105290.0,0.22334605]
["bitfinex-derivatives","BTCF0:USTF0",1750228715411,1.58826438,105300.0,105290.0,0.22334605]
["bitfinex-derivatives","BTCF0:USTF0",1750228715704,1.6260578,105300.0,105290.0,0.22334605]
["bitfinex-derivatives","BTCF0:USTF0",1750228717703,1.30127754,105300.0,105290.0,0.22334605]
["bitfinex-derivatives","BTCF0:USTF0",1750228718001,1.6260578,105300.0,105290.0,0.22334605]
["bitfinex-derivatives","BTCF0:USTF0",1750228718202,1.7600978,105300.0,105290.0,0.03342965]
["bitfinex-derivatives","BTCF0:USTF0",1750228718408,0.1899181,105290.0,105280.0,0.23755918]
["bitfinex-derivatives","BTCF0:USTF0",1750228718704,2.18597554,105290.0,105280.0,0.23755918]
["bitfinex-derivatives","BTCF0:USTF0",1750228718903,2.2425954,105290.0,105280.0,0.23755918]
["bitfinex-derivatives","BTCF0:USTF0",1750228719606,2.18797554,105290.0,105280.0,0.23755918]
["bitfinex-derivatives","BTCF0:USTF0",1750228720105,2.19297554,105290.0,105280.0,0.23855918]
["bitfinex-derivatives","BTCF0:USTF0",1750228721210,2.19297554,105290.0,105280.0,0.19107528]
["bitfinex-derivatives","BTCF0:USTF0",1750228722600,2.35536567,105290.0,105280.0,0.19107528]
["bitfinex-derivatives","BTCF0:USTF0",1750228722809,2.35536567,105290.0,105280.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750228723110,2.19297554,105290.0,105280.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750228723513,2.35536567,105290.0,105280.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750228728207,2.35536567,105290.0,105280.0,0.19107818]
["bitfinex-derivatives","BTCF0:USTF0",1750228729114,2.35536567,105290.0,105280.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750228729417,2.35536567,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228729614,2.19297554,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228730412,1.25854139,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228730609,0.3585,105290.0,105280.0,0.51983198]
["bitfinex-derivatives","BTCF0:USTF0",1750228730817,0.5484181,105290.0,105280.0,0.61363198]
["bitfinex-derivatives","BTCF0:USTF0",1750228731118,0.5484181,105290.0,105280.0,0.45124185]
["bitfinex-derivatives","BTCF0:USTF0",1750228731613,1.07160823,105290.0,105280.0,0.45124185]
["bitfinex-derivatives","BTCF0:USTF0",1750228732815,0.9092181,105290.0,105280.0,0.45128281]
["bitfinex-derivatives","BTCF0:USTF0",1750228733719,0.8777181,105290.0,105280.0,0.45128281]
["bitfinex-derivatives","BTCF0:USTF0",1750228744635,0.6878,105290.0,105280.0,0.45128281]
["bitfinex-derivatives","BTCF0:USTF0",1750228745229,0.9777181,105290.0,105280.0,0.28885172]
["bitfinex-derivatives","BTCF0:USTF0",1750228745427,1.32343321,105290.0,105280.0,0.25745172]
["bitfinex-derivatives","BTCF0:USTF0",1750228745624,1.4876565,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228749938,1.32522541,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228750130,1.87390541,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228752836,2.0363365,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228754934,2.03636228,105290.0,105280.0,0.35750859]
["bitfinex-derivatives","BTCF0:USTF0",1750228756332,2.03636228,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228756937,2.03636228,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228758340,2.04636228,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228763846,1.19522541,105290.0,105280.0,0.35750849]
["bitfinex-derivatives","BTCF0:USTF0",1750228764050,1.77362541,105290.0,105280.0,0.51996536]
["bitfinex-derivatives","BTCF0:USTF0",1750228764246,1.77362541,105290.0,105280.0,0.38850849]
["bitfinex-derivatives","BTCF0:USTF0",1750228764643,1.44768228,105290.0,105280.0,0.38850849]
["bitfinex-derivatives","BTCF0:USTF0",1750228764839,2.02607504,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228771049,2.17607504,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228771945,2.03607504,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228776558,1.93607504,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228776761,2.03607504,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228780961,1.45767504,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228781160,2.03603504,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228784856,2.03604247,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228785753,2.01104541,105290.0,105280.0,0.35750868]
["bitfinex-derivatives","BTCF0:USTF0",1750228785960,2.17350247,105290.0,105280.0,0.42070868]
["bitfinex-derivatives","BTCF0:USTF0",1750228787159,2.17350247,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228787365,2.20540247,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228789955,2.04540247,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228790660,2.04040247,105290.0,105280.0,0.19405162]
["bitfinex-derivatives","BTCF0:USTF0",1750228790856,1.87994541,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228791062,2.03240247,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228791766,2.04240247,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228791967,2.04140247,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228793570,2.06140247,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228795368,2.11802233,105290.0,105280.0,0.19505162]
["bitfinex-derivatives","BTCF0:USTF0",1750228796071,2.06140247,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228796569,2.22385953,105290.0,105280.0,0.19505172]
["bitfinex-derivatives","BTCF0:USTF0",1750228797967,2.22385953,105290.0,105280.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228798266,2.28047939,105290.0,105280.0,0.00511552]
["bitfinex-derivatives","BTCF0:USTF0",1750228798469,0.1899542,105270.0,105260.0,0.36092694]
["bitfinex-derivatives","BTCF0:USTF0",1750228798672,2.30343267,105270.0,105260.0,0.36092694]
["bitfinex-derivatives","BTCF0:USTF0",1750228798968,2.40033267,105270.0,105260.0,0.36092694]
["bitfinex-derivatives","BTCF0:USTF0",1750228799167,2.40033267,105270.0,105260.0,0.37408774]
["bitfinex-derivatives","BTCF0:USTF0",1750228800659,2.40033267,105270.0,105260.0,0.36092694]
["bitfinex-derivatives","BTCF0:USTF0",1750228800863,2.40987074,105270.0,105260.0,0.36092694]
["bitfinex-derivatives","BTCF0:USTF0",1750228801263,2.40987074,105270.0,105260.0,0.36192694]
["bitfinex-derivatives","BTCF0:USTF0",1750228801471,2.37201335,105270.0,105260.0,0.36192694]
["bitfinex-derivatives","BTCF0:USTF0",1750228801664,2.37201335,105270.0,105260.0,0.36392694]
["bitfinex-derivatives","BTCF0:USTF0",1750228801863,2.37301335,105270.0,105260.0,0.36392694]
["bitfinex-derivatives","BTCF0:USTF0",1750228802773,2.37301335,105270.0,105260.0,0.3354269]
["bitfinex-derivatives","BTCF0:USTF0",1750228804669,2.37301335,105270.0,105260.0,0.33940034]
["bitfinex-derivatives","BTCF0:USTF0",1750228806579,1.78519528,105270.0,105260.0,0.33940034]
["bitfinex-derivatives","BTCF0:USTF0",1750228806874,2.36347528,105270.0,105260.0,0.5018574]
["bitfinex-derivatives","BTCF0:USTF0",1750228807173,1.78519528,105270.0,105260.0,0.5349574]
["bitfinex-derivatives","BTCF0:USTF0",1750228807375,2.33237528,105270.0,105260.0,0.5667574]
["bitfinex-derivatives","BTCF0:USTF0",1750228809576,1.57081126,105270.0,105260.0,0.5667574]
["bitfinex-derivatives","BTCF0:USTF0",1750228809779,2.33237528,105270.0,105260.0,0.5667574]
["bitfinex-derivatives","BTCF0:USTF0",1750228810681,1.0426,105270.0,105260.0,0.72921446]
["bitfinex-derivatives","BTCF0:USTF0",1750228810977,1.8107942,105270.0,105260.0,0.72921446]
["bitfinex-derivatives","BTCF0:USTF0",1750228811176,1.8107942,105270.0,105260.0,0.75921446]
["bitfinex-derivatives","BTCF0:USTF0",1750228812880,1.8107942,105270.0,105260.0,0.59678554]
["bitfinex-derivatives","BTCF0:USTF0",1750228813482,1.2325542,105270.0,105260.0,0.59678554]
["bitfinex-derivatives","BTCF0:USTF0",1750228813682,1.8107942,105270.0,105260.0,0.59678554]
["bitfinex-derivatives","BTCF0:USTF0",1750228814491,1.2325542,105270.0,105260.0,0.59678554]
["bitfinex-derivatives","BTCF0:USTF0",1750228814786,1.8107942,105270.0,105260.0,0.59678554]
["bitfinex-derivatives","BTCF0:USTF0",1750228815485,1.2325542,105270.0,105260.0,0.59678554]
["bitfinex-derivatives","BTCF0:USTF0",1750228815685,1.8107942,105270.0,105260.0,0.59678554]
["bitfinex-derivatives","BTCF0:USTF0",1750228815882,1.2325542,105270.0,105260.0,0.59678554]
["bitfinex-derivatives","BTCF0:USTF0",1750228816187,1.8107942,105270.0,105260.0,0.59678554]
["bitfinex-derivatives","BTCF0:USTF0",1750228820587,1.9732794,105270.0,105260.0,0.40430034]
["bitfinex-derivatives","BTCF0:USTF0",1750228820889,2.0954794,105270.0,105260.0,0.40430034]
["bitfinex-derivatives","BTCF0:USTF0",1750228821084,2.30996342,105270.0,105260.0,0.29190814]
["bitfinex-derivatives","BTCF0:USTF0",1750228821281,2.49166342,105270.0,105260.0,0.29190814]
["bitfinex-derivatives","BTCF0:USTF0",1750228823394,2.52952081,105270.0,105260.0,0.29190814]
["bitfinex-derivatives","BTCF0:USTF0",1750228825599,2.52952081,105270.0,105260.0,0.19692764]
["bitfinex-derivatives","BTCF0:USTF0",1750228827400,2.5863069,105270.0,105260.0,0.19692764]
["bitfinex-derivatives","BTCF0:USTF0",1750228830600,2.52952081,105270.0,105260.0,0.19692764]
["bitfinex-derivatives","BTCF0:USTF0",1750228830997,2.66348081,105270.0,105260.0,0.19692764]
["bitfinex-derivatives","BTCF0:USTF0",1750228833711,2.69348081,105270.0,105260.0,0.19692764]
["bitfinex-derivatives","BTCF0:USTF0",1750228834813,2.69353542,105270.0,105260.0,0.19692764]
["bitfinex-derivatives","BTCF0:USTF0",1750228836415,2.69353542,105270.0,105260.0,0.19694564]
["bitfinex-derivatives","BTCF0:USTF0",1750228836817,2.75032151,105270.0,105260.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750228837010,2.91286132,105270.0,105260.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750228837410,0.1899722,105260.0,105250.0,0.2849757]
["bitfinex-derivatives","BTCF0:USTF0",1750228837611,1.80493584,105260.0,105250.0,0.2849757]
["bitfinex-derivatives","BTCF0:USTF0",1750228838115,1.62165182,105260.0,105250.0,0.1899819]
["bitfinex-derivatives","BTCF0:USTF0",1750228838326,0.1900083,105240.0,105230.0,0.2375177]
["bitfinex-derivatives","BTCF0:USTF0",1750228838618,2.23301232,105240.0,105230.0,0.34567965]
["bitfinex-derivatives","BTCF0:USTF0",1750228838815,2.33031232,105240.0,105230.0,0.50825608]
["bitfinex-derivatives","BTCF0:USTF0",1750228839007,2.49285213,105240.0,105230.0,0.49506891]
["bitfinex-derivatives","BTCF0:USTF0",1750228839709,2.49285213,105240.0,105230.0,0.3325291]
["bitfinex-derivatives","BTCF0:USTF0",1750228839905,2.49285213,105240.0,105230.0,0.49506891]
["bitfinex-derivatives","BTCF0:USTF0",1750228840120,2.49385213,105240.0,105230.0,0.49506891]
["bitfinex-derivatives","BTCF0:USTF0",1750228840415,2.31056811,105240.0,105230.0,0.49506891]
["bitfinex-derivatives","BTCF0:USTF0",1750228840609,2.49969213,105240.0,105230.0,0.49606891]
["bitfinex-derivatives","BTCF0:USTF0",1750228840811,2.33715232,105240.0,105230.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1750228841011,2.49975682,105240.0,105230.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1750228842116,2.3164728,105240.0,105230.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1750228842319,2.33715232,105240.0,105230.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1750228842625,2.49975682,105240.0,105230.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1750228843013,0.8957083,105240.0,105230.0,0.4961336]
["bitfinex-derivatives","BTCF0:USTF0",1750228843216,0.8957084,105240.0,105230.0,0.5285336]
["bitfinex-derivatives","BTCF0:USTF0",1750228843417,0.8957084,105240.0,105230.0,0.5605336]
["bitfinex-derivatives","BTCF0:USTF0",1750228844325,2.05351692,105240.0,105230.0,0.1910264]
["bitfinex-derivatives","BTCF0:USTF0",1750228844619,1.92351242,105240.0,105230.0,0.20415635]
["bitfinex-derivatives","BTCF0:USTF0",1750228844809,2.11871692,105240.0,105230.0,0.1910264]
["bitfinex-derivatives","BTCF0:USTF0",1750228845212,2.20403477,105240.0,105230.0,0.1910264]
["bitfinex-derivatives","BTCF0:USTF0",1750228845412,2.04143027,105240.0,105230.0,0.1910264]
["bitfinex-derivatives","BTCF0:USTF0",1750228845623,2.04143027,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750228845624,2.21403477,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750228845820,2.21403477,105240.0,105230.0,0.0141192]
["bitfinex-derivatives","BTCF0:USTF0",1750228846320,2.21403477,105240.0,105230.0,0.2041456]
["bitfinex-derivatives","BTCF0:USTF0",1750228846917,2.21403477,105240.0,105230.0,0.0141192]
["bitfinex-derivatives","BTCF0:USTF0",1750228848627,2.38773216,105240.0,105230.0,0.0141192]
["bitfinex-derivatives","BTCF0:USTF0",1750228849418,2.37773216,105240.0,105230.0,0.01809264]
["bitfinex-derivatives","BTCF0:USTF0",1750228849619,2.38773216,105240.0,105230.0,0.01809264]
["bitfinex-derivatives","BTCF0:USTF0",1750228850524,2.38773216,105240.0,105230.0,0.01827333]
["bitfinex-derivatives","BTCF0:USTF0",1750228853321,2.38773216,105240.0,105230.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750228853526,2.38773216,105240.0,105230.0,0.01828974]
["bitfinex-derivatives","BTCF0:USTF0",1750228855434,2.38773216,105240.0,105210.0,1.9559741]
["bitfinex-derivatives","BTCF0:USTF0",1750228855435,0.1900445,105220.0,105210.0,0.5309301]
["bitfinex-derivatives","BTCF0:USTF0",1750228855743,1.8533245,105220.0,105210.0,0.3950901]
["bitfinex-derivatives","BTCF0:USTF0",1750228855917,1.8533245,105220.0,105210.0,0.4271901]
["bitfinex-derivatives","BTCF0:USTF0",1750228856525,1.8836245,105220.0,105210.0,0.4271901]
["bitfinex-derivatives","BTCF0:USTF0",1750228856929,2.156229,105220.0,105210.0,0.4271901]
["bitfinex-derivatives","BTCF0:USTF0",1750228857126,2.156229,105220.0,105210.0,0.3950901]
["bitfinex-derivatives","BTCF0:USTF0",1750228857326,2.157229,105220.0,105210.0,0.3990901]
["bitfinex-derivatives","BTCF0:USTF0",1750228857527,2.157229,105220.0,105210.0,0.3515753]
["bitfinex-derivatives","BTCF0:USTF0",1750228857730,2.188029,105220.0,105210.0,0.3515753]
["bitfinex-derivatives","BTCF0:USTF0",1750228858032,2.37131302,105220.0,105210.0,0.3515753]
["bitfinex-derivatives","BTCF0:USTF0",1750228858225,2.37131302,105220.0,105210.0,0.3545753]
["bitfinex-derivatives","BTCF0:USTF0",1750228858825,2.37131302,105220.0,105210.0,0.3070605]
["bitfinex-derivatives","BTCF0:USTF0",1750228859029,2.40331302,105220.0,105210.0,0.3070605]
["bitfinex-derivatives","BTCF0:USTF0",1750228861032,2.40331302,105220.0,105210.0,0.1970625]
["bitfinex-derivatives","BTCF0:USTF0",1750228861430,0.1900806,105200.0,105190.0,0.12344175]
["bitfinex-derivatives","BTCF0:USTF0",1750228861736,1.6632406,105200.0,105190.0,0.3978485]
["bitfinex-derivatives","BTCF0:USTF0",1750228862033,1.4532406,105200.0,105190.0,0.3978485]
["bitfinex-derivatives","BTCF0:USTF0",1750228863629,1.4875406,105200.0,105190.0,0.3978485]
["bitfinex-derivatives","BTCF0:USTF0",1750228864438,1.4875406,105200.0,105190.0,0.3998485]
["bitfinex-derivatives","BTCF0:USTF0",1750228864639,1.4875406,105200.0,105190.0,0.40382194]
["bitfinex-derivatives","BTCF0:USTF0",1750228864941,1.5875406,105200.0,105190.0,0.40382194]
["bitfinex-derivatives","BTCF0:USTF0",1750228865639,1.7501451,105200.0,105190.0,0.40382194]
["bitfinex-derivatives","BTCF0:USTF0",1750228866135,1.77082462,105200.0,105190.0,0.19607204]
["bitfinex-derivatives","BTCF0:USTF0",1750228866341,1.05616462,105200.0,105190.0,0.35867654]
["bitfinex-derivatives","BTCF0:USTF0",1750228866536,0.322,105200.0,105190.0,0.42187654]
["bitfinex-derivatives","BTCF0:USTF0",1750228866837,0.9046,105200.0,105190.0,0.42187654]
["bitfinex-derivatives","BTCF0:USTF0",1750228867044,0.03799947,105220.0,105190.0,1.19697559]
["bitfinex-derivatives","BTCF0:USTF0",1750228867233,0.87098938,105220.0,105210.0,0.352667]
["bitfinex-derivatives","BTCF0:USTF0",1750228867635,0.87098938,105220.0,105210.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1750228868042,1.45410938,105220.0,105210.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1750228868241,1.45410938,105220.0,105210.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1750228868441,1.45410938,105220.0,105210.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1750228868934,0.87798938,105220.0,105210.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1750228869136,1.46106938,105220.0,105210.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1750228870443,1.27102208,105220.0,105210.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1750228870747,1.46106628,105220.0,105210.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1750228870940,0.32714208,105220.0,105210.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1750228871250,0.32714208,105220.0,105210.0,0.60670017]
["bitfinex-derivatives","BTCF0:USTF0",1750228872037,0.32714208,105220.0,105210.0,0.74258017]
["bitfinex-derivatives","BTCF0:USTF0",1750228872235,0.32714208,105220.0,105210.0,0.57997567]
["bitfinex-derivatives","BTCF0:USTF0",1750228872641,0.32714208,105220.0,105210.0,0.58021567]
["bitfinex-derivatives","BTCF0:USTF0",1750228874848,0.87798628,105220.0,105210.0,0.41761117]
["bitfinex-derivatives","BTCF0:USTF0",1750228875045,0.87798628,105220.0,105210.0,0.58021567]
["bitfinex-derivatives","BTCF0:USTF0",1750228875945,0.87798628,105220.0,105210.0,0.44409567]
["bitfinex-derivatives","BTCF0:USTF0",1750228880552,0.87798628,105220.0,105210.0,0.28149117]
["bitfinex-derivatives","BTCF0:USTF0",1750228880743,1.07279078,105220.0,105210.0,0.28149117]
["bitfinex-derivatives","BTCF0:USTF0",1750228880950,1.10499078,105220.0,105210.0,0.22623594]
["bitfinex-derivatives","BTCF0:USTF0",1750228881150,1.13819078,105220.0,105210.0,0.22623594]
["bitfinex-derivatives","BTCF0:USTF0",1750228881347,0.97558628,105220.0,105210.0,0.22623594]
["bitfinex-derivatives","BTCF0:USTF0",1750228882049,1.1588703,105220.0,105210.0,0.19403594]
["bitfinex-derivatives","BTCF0:USTF0",1750228882255,0.97558628,105220.0,105210.0,0.19403594]
["bitfinex-derivatives","BTCF0:USTF0",1750228882457,1.55762628,105220.0,105210.0,0.35664044]
["bitfinex-derivatives","BTCF0:USTF0",1750228883045,1.9035148,105220.0,105210.0,0.19403594]
["bitfinex-derivatives","BTCF0:USTF0",1750228884757,1.7407903,105220.0,105210.0,0.19403594]
["bitfinex-derivatives","BTCF0:USTF0",1750228885059,1.8407903,105220.0,105210.0,0.19403594]
["bitfinex-derivatives","BTCF0:USTF0",1750228885261,2.0033948,105220.0,105210.0,0.19403594]
["bitfinex-derivatives","BTCF0:USTF0",1750228886954,2.0033948,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228887156,2.19125219,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228889467,2.24803828,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228889852,2.08543378,105220.0,105210.0,0.01715454]
["bitfinex-derivatives","BTCF0:USTF0",1750228890061,2.19125219,105220.0,105210.0,0.0171274]
["bitfinex-derivatives","BTCF0:USTF0",1750228890366,2.19125219,105220.0,105210.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1750228891262,2.24803828,105220.0,105210.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1750228892456,2.24803828,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228892657,2.24803828,105220.0,105210.0,0.01714442]
["bitfinex-derivatives","BTCF0:USTF0",1750228894967,2.21018089,105220.0,105210.0,0.01714442]
["bitfinex-derivatives","BTCF0:USTF0",1750228895170,2.04757639,105220.0,105210.0,0.01714442]
["bitfinex-derivatives","BTCF0:USTF0",1750228895470,2.21018089,105220.0,105210.0,0.01726093]
["bitfinex-derivatives","BTCF0:USTF0",1750228895767,2.04757639,105220.0,105210.0,0.01726093]
["bitfinex-derivatives","BTCF0:USTF0",1750228895968,2.21018089,105220.0,105210.0,0.01726093]
["bitfinex-derivatives","BTCF0:USTF0",1750228896863,2.40026889,105220.0,105210.0,0.01726093]
["bitfinex-derivatives","BTCF0:USTF0",1750228897465,2.23766439,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228897768,2.40026889,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228898469,2.56287339,105220.0,105210.0,0.01732363]
["bitfinex-derivatives","BTCF0:USTF0",1750228898871,2.5060873,105220.0,105210.0,0.01732363]
["bitfinex-derivatives","BTCF0:USTF0",1750228900066,2.5030873,105220.0,105210.0,0.01732363]
["bitfinex-derivatives","BTCF0:USTF0",1750228900372,2.5110873,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228900873,2.56762353,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228901071,1.98570353,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228901272,2.70778353,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228902072,2.54517903,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228903262,2.70778353,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228904764,2.6512473,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228904969,2.70777949,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228906367,2.6512473,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228909068,2.4611593,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228913280,2.53665245,105220.0,105210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750228913482,2.53665245,105220.0,105210.0,0.01883364]
["bitfinex-derivatives","BTCF0:USTF0",1750228913972,2.53665245,105220.0,105210.0,0.0148602]
["bitfinex-derivatives","BTCF0:USTF0",1750228914174,0.1901167,105180.0,105170.0,0.2376635]
["bitfinex-derivatives","BTCF0:USTF0",1750228914369,2.1998012,105180.0,105170.0,0.38910512]
["bitfinex-derivatives","BTCF0:USTF0",1750228914880,1.4564766,105180.0,105170.0,0.63910512]
["bitfinex-derivatives","BTCF0:USTF0",1750228915080,1.26632,105180.0,105170.0,0.80170962]
["bitfinex-derivatives","BTCF0:USTF0",1750228915280,1.4564366,105180.0,105170.0,0.5384016]
["bitfinex-derivatives","BTCF0:USTF0",1750228915982,0.6808,105180.0,105170.0,0.5394016]
["bitfinex-derivatives","BTCF0:USTF0",1750228916280,1.4593562,105180.0,105170.0,0.5394016]
["bitfinex-derivatives","BTCF0:USTF0",1750228918782,1.53716351,105180.0,105170.0,0.5394016]
["bitfinex-derivatives","BTCF0:USTF0",1750228919283,0.95172351,105180.0,105170.0,0.5394016]
["bitfinex-derivatives","BTCF0:USTF0",1750228919483,1.53704351,105180.0,105170.0,0.3767971]
["bitfinex-derivatives","BTCF0:USTF0",1750228919683,1.53704351,105180.0,105170.0,0.5394016]
["bitfinex-derivatives","BTCF0:USTF0",1750228920278,1.53704351,105180.0,105170.0,0.3767971]
["bitfinex-derivatives","BTCF0:USTF0",1750228920478,1.53704351,105180.0,105170.0,0.5394016]
["bitfinex-derivatives","BTCF0:USTF0",1750228922778,0.95172351,105180.0,105170.0,0.5394016]
["bitfinex-derivatives","BTCF0:USTF0",1750228922981,1.34696731,105180.0,105170.0,0.55800844]
["bitfinex-derivatives","BTCF0:USTF0",1750228923886,0.76160731,105180.0,105170.0,0.55800844]
["bitfinex-derivatives","BTCF0:USTF0",1750228924481,0.95172341,105180.0,105170.0,0.56198188]
["bitfinex-derivatives","BTCF0:USTF0",1750228924778,0.76160731,105180.0,105170.0,0.56198188]
["bitfinex-derivatives","BTCF0:USTF0",1750228927689,0.76160731,105180.0,105170.0,0.75214188]
["bitfinex-derivatives","BTCF0:USTF0",1750228928185,0.6838,105180.0,105170.0,0.75214188]
["bitfinex-derivatives","BTCF0:USTF0",1750228928391,0.003,105180.0,105170.0,1.36294188]
["bitfinex-derivatives","BTCF0:USTF0",1750228928586,0.343,105180.0,105170.0,1.36294188]
["bitfinex-derivatives","BTCF0:USTF0",1750228929093,0.003,105180.0,105170.0,1.36294188]
["bitfinex-derivatives","BTCF0:USTF0",1750228929483,0.353,105180.0,105170.0,1.36294188]
["bitfinex-derivatives","BTCF0:USTF0",1750228930289,0.003,105180.0,105170.0,1.36294188]
["bitfinex-derivatives","BTCF0:USTF0",1750228931085,0.003,105180.0,105170.0,1.94786188]
["bitfinex-derivatives","BTCF0:USTF0",1750228931490,0.00014208,105190.0,105180.0,0.1901161]
["bitfinex-derivatives","BTCF0:USTF0",1750228931689,0.00014208,105190.0,105180.0,1.0466851]
["bitfinex-derivatives","BTCF0:USTF0",1750228931891,0.32014208,105190.0,105180.0,1.5192291]
["bitfinex-derivatives","BTCF0:USTF0",1750228932890,0.32514208,105190.0,105180.0,1.5192291]
["bitfinex-derivatives","BTCF0:USTF0",1750228933090,0.32614208,105190.0,105180.0,1.5192291]
["bitfinex-derivatives","BTCF0:USTF0",1750228933496,0.32614208,105190.0,105180.0,1.5510291]
["bitfinex-derivatives","BTCF0:USTF0",1750228933888,0.32114208,105190.0,105180.0,1.58896518]
["bitfinex-derivatives","BTCF0:USTF0",1750228934091,0.32214208,105190.0,105180.0,1.58896518]
["bitfinex-derivatives","BTCF0:USTF0",1750228935095,0.32114208,105190.0,105180.0,1.58896518]
["bitfinex-derivatives","BTCF0:USTF0",1750228935298,0.32114208,105190.0,105180.0,1.58996518]
["bitfinex-derivatives","BTCF0:USTF0",1750228936095,0.00114208,105190.0,105180.0,1.58996518]
["bitfinex-derivatives","BTCF0:USTF0",1750228936296,0.35114208,105190.0,105180.0,1.58996518]
["bitfinex-derivatives","BTCF0:USTF0",1750228936494,0.35114208,105190.0,105180.0,1.6468693]
["bitfinex-derivatives","BTCF0:USTF0",1750228937092,0.00114208,105190.0,105180.0,1.6468693]
["bitfinex-derivatives","BTCF0:USTF0",1750228938099,0.00114208,105190.0,105180.0,1.3216603]
["bitfinex-derivatives","BTCF0:USTF0",1750228938400,0.00114208,105190.0,105180.0,1.3968693]
["bitfinex-derivatives","BTCF0:USTF0",1750228940802,0.00114208,105190.0,105180.0,1.40084274]
["bitfinex-derivatives","BTCF0:USTF0",1750228942502,0.37114208,105190.0,105180.0,1.40084274]
["bitfinex-derivatives","BTCF0:USTF0",1750228943096,0.37114208,105190.0,105180.0,1.34393862]
["bitfinex-derivatives","BTCF0:USTF0",1750228944604,0.37114208,105190.0,105180.0,1.40084274]
["bitfinex-derivatives","BTCF0:USTF0",1750228945403,0.00114208,105190.0,105180.0,1.40084274]
["bitfinex-derivatives","BTCF0:USTF0",1750228946306,0.00114208,105190.0,105180.0,1.26308274]
["bitfinex-derivatives","BTCF0:USTF0",1750228946606,0.37114208,105190.0,105180.0,1.98584274]
["bitfinex-derivatives","BTCF0:USTF0",1750228947700,0.00114208,105190.0,105180.0,1.98584274]
["bitfinex-derivatives","BTCF0:USTF0",1750228948005,0.00114208,105190.0,105180.0,1.94790666]
["bitfinex-derivatives","BTCF0:USTF0",1750228952599,0.00114208,105190.0,105180.0,1.22514666]
["bitfinex-derivatives","BTCF0:USTF0",1750228952800,0.00114208,105190.0,105180.0,0.41459816]
["bitfinex-derivatives","BTCF0:USTF0",1750228953005,0.44714208,105190.0,105180.0,1.17463338]
["bitfinex-derivatives","BTCF0:USTF0",1750228953206,0.99804018,105190.0,105180.0,0.39564926]
["bitfinex-derivatives","BTCF0:USTF0",1750228953406,0.63724018,105190.0,105180.0,1.14619804]
["bitfinex-derivatives","BTCF0:USTF0",1750228953610,0.99804018,105190.0,105180.0,1.14615804]
["bitfinex-derivatives","BTCF0:USTF0",1750228953811,0.80794208,105190.0,105180.0,1.10820282]
["bitfinex-derivatives","BTCF0:USTF0",1750228954003,0.44714208,105190.0,105180.0,1.14615804]
["bitfinex-derivatives","BTCF0:USTF0",1750228954203,0.63724018,105190.0,105180.0,1.14643804]
["bitfinex-derivatives","BTCF0:USTF0",1750228954400,0.99804018,105190.0,105180.0,0.42411804]
["bitfinex-derivatives","BTCF0:USTF0",1750228954600,0.99804018,105190.0,105180.0,0.38616282]
["bitfinex-derivatives","BTCF0:USTF0",1750228954813,0.99804018,105190.0,105180.0,1.10844282]
["bitfinex-derivatives","BTCF0:USTF0",1750228955410,0.99804018,105190.0,105180.0,0.38616282]
["bitfinex-derivatives","BTCF0:USTF0",1750228955612,0.99804018,105190.0,105180.0,1.10832282]
["bitfinex-derivatives","BTCF0:USTF0",1750228955803,0.99804018,105190.0,105180.0,0.94571832]
["bitfinex-derivatives","BTCF0:USTF0",1750228956010,0.99804018,105190.0,105180.0,0.38616282]
["bitfinex-derivatives","BTCF0:USTF0",1750228956211,0.99804018,105190.0,105180.0,1.10828282]
["bitfinex-derivatives","BTCF0:USTF0",1750228956909,0.99804018,105190.0,105180.0,0.42411804]
["bitfinex-derivatives","BTCF0:USTF0",1750228957100,0.99804018,105190.0,105180.0,1.00827804]
["bitfinex-derivatives","BTCF0:USTF0",1750228957305,1.1813242,105190.0,105180.0,1.14615804]
["bitfinex-derivatives","BTCF0:USTF0",1750228957507,0.8205242,105190.0,105180.0,1.10820282]
["bitfinex-derivatives","BTCF0:USTF0",1750228957811,0.8205242,105190.0,105180.0,1.14615804]
["bitfinex-derivatives","BTCF0:USTF0",1750228958016,0.6304261,105190.0,105180.0,1.14615804]
["bitfinex-derivatives","BTCF0:USTF0",1750228958205,0.8205241,105190.0,105180.0,1.14615804]
["bitfinex-derivatives","BTCF0:USTF0",1750228958605,1.1813241,105190.0,105180.0,1.14615804]
["bitfinex-derivatives","BTCF0:USTF0",1750228960114,0.8205241,105190.0,105180.0,1.14615804]
["bitfinex-derivatives","BTCF0:USTF0",1750228960307,0.9912261,105190.0,105180.0,1.14615804]
["bitfinex-derivatives","BTCF0:USTF0",1750228961509,0.9912261,105190.0,105180.0,0.42411804]
["bitfinex-derivatives","BTCF0:USTF0",1750228961715,0.9912261,105190.0,105180.0,1.14583804]
["bitfinex-derivatives","BTCF0:USTF0",1750228962013,0.6304261,105190.0,105180.0,1.14583804]
["bitfinex-derivatives","BTCF0:USTF0",1750228962721,0.9912261,105190.0,105180.0,1.14583804]
["bitfinex-derivatives","BTCF0:USTF0",1750228963716,0.9912261,105190.0,105180.0,1.10788282]
["bitfinex-derivatives","BTCF0:USTF0",1750228963910,0.6304261,105190.0,105180.0,1.14583804]
["bitfinex-derivatives","BTCF0:USTF0",1750228964913,0.9912261,105190.0,105180.0,1.10788282]
["bitfinex-derivatives","BTCF0:USTF0",1750228965603,0.6304261,105190.0,105180.0,0.94527832]
["bitfinex-derivatives","BTCF0:USTF0",1750228965808,0.6304261,105190.0,105180.0,1.10788282]
["bitfinex-derivatives","BTCF0:USTF0",1750228966719,0.6304261,105190.0,105180.0,0.94527832]
["bitfinex-derivatives","BTCF0:USTF0",1750228967016,0.6304261,105190.0,105180.0,1.10788282]
["bitfinex-derivatives","BTCF0:USTF0",1750228967216,1.1813242,105190.0,105180.0,1.10788282]
["bitfinex-derivatives","BTCF0:USTF0",1750228967410,0.9912261,105190.0,105180.0,1.10788282]
["bitfinex-derivatives","BTCF0:USTF0",1750228967809,0.6304261,105190.0,105180.0,1.10616282]
["bitfinex-derivatives","BTCF0:USTF0",1750228968014,0.9912261,105190.0,105180.0,1.10616282]
["bitfinex-derivatives","BTCF0:USTF0",1750228968915,0.9912261,105190.0,105180.0,1.26898752]
["bitfinex-derivatives","BTCF0:USTF0",1750228969914,0.9912261,105190.0,105180.0,0.94355832]
["bitfinex-derivatives","BTCF0:USTF0",1750228970114,0.9912261,105190.0,105180.0,1.26898752]
["bitfinex-derivatives","BTCF0:USTF0",1750228972818,0.9912261,105190.0,105180.0,0.94355832]
["bitfinex-derivatives","BTCF0:USTF0",1750228973119,0.9912261,105190.0,105180.0,1.26898752]
["bitfinex-derivatives","BTCF0:USTF0",1750228973512,0.9912261,105190.0,105180.0,1.30694274]
["bitfinex-derivatives","BTCF0:USTF0",1750228973820,0.6304261,105190.0,105180.0,1.30694274]
["bitfinex-derivatives","BTCF0:USTF0",1750228974914,0.6304261,105190.0,105180.0,1.33854274]
["bitfinex-derivatives","BTCF0:USTF0",1750228976318,0.6304261,105190.0,105180.0,0.61854274]
["bitfinex-derivatives","BTCF0:USTF0",1750228976519,0.6304261,105190.0,105180.0,1.30991396]
["bitfinex-derivatives","BTCF0:USTF0",1750228981624,0.6304261,105190.0,105180.0,2.80991396]
["bitfinex-derivatives","BTCF0:USTF0",1750228983317,0.6304261,105190.0,105180.0,2.84291396]
["bitfinex-derivatives","BTCF0:USTF0",1750228984326,0.6304261,105190.0,105180.0,2.51756476]
["bitfinex-derivatives","BTCF0:USTF0",1750228984527,0.6304261,105190.0,105180.0,2.84299396]
["bitfinex-derivatives","BTCF0:USTF0",1750228986025,0.6304261,105190.0,105180.0,2.89989808]
["bitfinex-derivatives","BTCF0:USTF0",1750228986419,0.9912261,105190.0,105180.0,2.84299396]
["bitfinex-derivatives","BTCF0:USTF0",1750228986723,0.9912261,105190.0,105180.0,2.84319396]
["bitfinex-derivatives","BTCF0:USTF0",1750228988026,0.6304261,105190.0,105180.0,2.84319396]
["bitfinex-derivatives","BTCF0:USTF0",1750228989926,0.9912261,105190.0,105180.0,2.12307396]
["bitfinex-derivatives","BTCF0:USTF0",1750228990124,0.9912261,105190.0,105180.0,2.84323396]
["bitfinex-derivatives","BTCF0:USTF0",1750228991627,0.5981261,105190.0,105180.0,2.84323396]
["bitfinex-derivatives","BTCF0:USTF0",1750228991929,0.9589261,105190.0,105180.0,2.84323396]
["bitfinex-derivatives","BTCF0:USTF0",1750228992526,0.9589261,105190.0,105180.0,2.84287396]
["bitfinex-derivatives","BTCF0:USTF0",1750228994829,0.5981261,105190.0,105180.0,2.84287396]
["bitfinex-derivatives","BTCF0:USTF0",1750228995136,0.5981261,105190.0,105180.0,2.89977808]
["bitfinex-derivatives","BTCF0:USTF0",1750228995829,0.5981261,105190.0,105180.0,2.57434888]
["bitfinex-derivatives","BTCF0:USTF0",1750228996030,0.5981261,105190.0,105180.0,2.89977808]
["bitfinex-derivatives","BTCF0:USTF0",1750228996230,0.5981261,105190.0,105180.0,2.57434888]
["bitfinex-derivatives","BTCF0:USTF0",1750228996429,0.5981261,105190.0,105180.0,2.89977808]
["bitfinex-derivatives","BTCF0:USTF0",1750228996627,0.5981261,105190.0,105180.0,2.57434888]
["bitfinex-derivatives","BTCF0:USTF0",1750228996828,0.5981261,105190.0,105180.0,2.89977808]
["bitfinex-derivatives","BTCF0:USTF0",1750228997725,0.9589261,105190.0,105180.0,2.84287396]
["bitfinex-derivatives","BTCF0:USTF0",1750228997926,0.9589261,105190.0,105180.0,2.89977808]
["bitfinex-derivatives","BTCF0:USTF0",1750228998136,0.9589261,105190.0,105180.0,2.17997808]
["bitfinex-derivatives","BTCF0:USTF0",1750228998433,0.9589261,105190.0,105180.0,2.89897808]
["bitfinex-derivatives","BTCF0:USTF0",1750228999936,0.5981261,105190.0,105180.0,2.89897808]
["bitfinex-derivatives","BTCF0:USTF0",1750229000636,0.5666261,105190.0,105180.0,2.89897808]
["bitfinex-derivatives","BTCF0:USTF0",1750229004533,0.9274261,105190.0,105180.0,2.89897808]
["bitfinex-derivatives","BTCF0:USTF0",1750229004935,0.5666261,105190.0,105180.0,2.89897808]
["bitfinex-derivatives","BTCF0:USTF0",1750229005644,0.9274261,105190.0,105180.0,2.89897808]
["bitfinex-derivatives","BTCF0:USTF0",1750229006444,0.9274261,105190.0,105180.0,2.17997808]
["bitfinex-derivatives","BTCF0:USTF0",1750229006636,0.9274261,105190.0,105180.0,2.89925808]
["bitfinex-derivatives","BTCF0:USTF0",1750229007032,0.9923261,105190.0,105180.0,2.89925808]
["bitfinex-derivatives","BTCF0:USTF0",1750229007341,0.9923261,105190.0,105180.0,2.84235396]
["bitfinex-derivatives","BTCF0:USTF0",1750229007542,0.9923261,105190.0,105180.0,2.89925808]
["bitfinex-derivatives","BTCF0:USTF0",1750229008541,0.6315261,105190.0,105180.0,2.31625808]
["bitfinex-derivatives","BTCF0:USTF0",1750229008737,0.9923261,105190.0,105180.0,2.89969808]
["bitfinex-derivatives","BTCF0:USTF0",1750229015057,0.9596261,105190.0,105180.0,2.89969808]
["bitfinex-derivatives","BTCF0:USTF0",1750229016157,0.9596261,105190.0,105180.0,1.39969808]
["bitfinex-derivatives","BTCF0:USTF0",1750229017154,0.9596261,105190.0,105180.0,0.67997808]
["bitfinex-derivatives","BTCF0:USTF0",1750229017352,1.3124388,105190.0,105180.0,0.36932476]
["bitfinex-derivatives","BTCF0:USTF0",1750229017554,1.3456388,105190.0,105180.0,1.11455936]
["bitfinex-derivatives","BTCF0:USTF0",1750229017756,1.3456388,105190.0,105180.0,1.14308064]
["bitfinex-derivatives","BTCF0:USTF0",1750229018554,1.3456388,105190.0,105180.0,0.42328064]
["bitfinex-derivatives","BTCF0:USTF0",1750229018753,1.3466388,105190.0,105180.0,0.42428064]
["bitfinex-derivatives","BTCF0:USTF0",1750229019156,1.3466388,105190.0,105180.0,0.58699524]
["bitfinex-derivatives","BTCF0:USTF0",1750229020557,1.3466388,105190.0,105180.0,0.42428064]
["bitfinex-derivatives","BTCF0:USTF0",1750229021458,1.3466388,105190.0,105180.0,0.38632542]
["bitfinex-derivatives","BTCF0:USTF0",1750229021857,1.4466388,105190.0,105180.0,0.38632542]
["bitfinex-derivatives","BTCF0:USTF0",1750229023166,1.50379163,105190.0,105180.0,0.19508954]
["bitfinex-derivatives","BTCF0:USTF0",1750229026857,1.85665023,105190.0,105180.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750229027064,2.02551927,105190.0,105180.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750229027656,1.86280467,105190.0,105180.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750229028064,1.70009007,105190.0,105180.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750229028357,1.86280467,105190.0,105180.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750229028556,1.90053794,105190.0,105180.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750229029157,1.86280467,105190.0,105180.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750229029764,1.90051928,105190.0,105180.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750229031563,0.1901342,105170.0,105150.0,0.12360308]
["bitfinex-derivatives","BTCF0:USTF0",1750229031763,1.51067748,105160.0,105150.0,0.52402958]
["bitfinex-derivatives","BTCF0:USTF0",1750229032055,1.73936288,105160.0,105150.0,0.49475564]
["bitfinex-derivatives","BTCF0:USTF0",1750229034261,1.73936288,105160.0,105150.0,0.53175564]
["bitfinex-derivatives","BTCF0:USTF0",1750229034661,1.74136288,105160.0,105150.0,0.53375564]
["bitfinex-derivatives","BTCF0:USTF0",1750229034864,1.74136288,105160.0,105150.0,0.53386004]
["bitfinex-derivatives","BTCF0:USTF0",1750229035064,1.74136288,105160.0,105150.0,0.53286004]
["bitfinex-derivatives","BTCF0:USTF0",1750229035264,1.8192464,105160.0,105150.0,0.53186004]
["bitfinex-derivatives","BTCF0:USTF0",1750229035566,1.7887464,105160.0,105150.0,0.53186004]
["bitfinex-derivatives","BTCF0:USTF0",1750229035767,1.7887464,105160.0,105150.0,0.56346004]
["bitfinex-derivatives","BTCF0:USTF0",1750229035967,1.4279464,105160.0,105150.0,0.56346004]
["bitfinex-derivatives","BTCF0:USTF0",1750229036171,1.2005464,105160.0,105150.0,0.56346004]
["bitfinex-derivatives","BTCF0:USTF0",1750229038470,1.1693464,105160.0,105150.0,0.56346004]
["bitfinex-derivatives","BTCF0:USTF0",1750229040874,1.1693464,105160.0,105150.0,0.40064104]
["bitfinex-derivatives","BTCF0:USTF0",1750229041063,1.1693464,105160.0,105150.0,0.56346004]
["bitfinex-derivatives","BTCF0:USTF0",1750229043176,0.9791941,105160.0,105150.0,0.56346004]
["bitfinex-derivatives","BTCF0:USTF0",1750229044164,1.1693464,105160.0,105150.0,0.56346004]
["bitfinex-derivatives","BTCF0:USTF0",1750229044770,1.1693464,105160.0,105150.0,0.40064104]
["bitfinex-derivatives","BTCF0:USTF0",1750229044969,1.1693464,105160.0,105150.0,0.56346004]
["bitfinex-derivatives","BTCF0:USTF0",1750229045378,1.1693464,105160.0,105150.0,0.56743348]
["bitfinex-derivatives","BTCF0:USTF0",1750229045973,1.2006464,105160.0,105150.0,0.56743348]
["bitfinex-derivatives","BTCF0:USTF0",1750229046377,1.2006464,105160.0,105150.0,0.40461448]
["bitfinex-derivatives","BTCF0:USTF0",1750229046578,1.2006464,105160.0,105150.0,0.56743348]
["bitfinex-derivatives","BTCF0:USTF0",1750229048473,1.2006464,105160.0,105150.0,0.40461448]
["bitfinex-derivatives","BTCF0:USTF0",1750229048782,1.2006464,105160.0,105150.0,0.56743348]
["bitfinex-derivatives","BTCF0:USTF0",1750229049273,1.05333582,105160.0,105150.0,0.56743348]
["bitfinex-derivatives","BTCF0:USTF0",1750229049472,1.2316464,105160.0,105150.0,0.40461448]
["bitfinex-derivatives","BTCF0:USTF0",1750229049672,1.2316464,105160.0,105150.0,0.56743348]
["bitfinex-derivatives","BTCF0:USTF0",1750229050872,1.2316464,105160.0,105150.0,0.40461448]
["bitfinex-derivatives","BTCF0:USTF0",1750229051073,1.2316464,105160.0,105150.0,0.56743348]
["bitfinex-derivatives","BTCF0:USTF0",1750229051879,1.2316464,105160.0,105150.0,0.59595476]
["bitfinex-derivatives","BTCF0:USTF0",1750229054787,1.2316464,105160.0,105150.0,0.59596407]
["bitfinex-derivatives","BTCF0:USTF0",1750229058889,1.2316464,105160.0,105150.0,0.43313576]
["bitfinex-derivatives","BTCF0:USTF0",1750229059089,1.2316464,105160.0,105150.0,0.59596407]
["bitfinex-derivatives","BTCF0:USTF0",1750229060491,1.2316464,105160.0,105150.0,0.43313576]
["bitfinex-derivatives","BTCF0:USTF0",1750229060693,1.2316464,105160.0,105150.0,0.59596407]
["bitfinex-derivatives","BTCF0:USTF0",1750229061486,1.39447471,105160.0,105150.0,0.36853576]
["bitfinex-derivatives","BTCF0:USTF0",1750229061689,1.2316464,105160.0,105150.0,0.53136407]
["bitfinex-derivatives","BTCF0:USTF0",1750229061892,1.39447471,105160.0,105150.0,0.53136407]
["bitfinex-derivatives","BTCF0:USTF0",1750229065802,1.2316464,105160.0,105150.0,0.53136407]
["bitfinex-derivatives","BTCF0:USTF0",1750229065992,1.39447471,105160.0,105150.0,0.53136407]
["bitfinex-derivatives","BTCF0:USTF0",1750229066591,1.21616413,105160.0,105150.0,0.53136407]
["bitfinex-derivatives","BTCF0:USTF0",1750229066791,1.39447471,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229066992,1.43218932,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229068000,1.4418067,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229068502,1.27897839,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229068703,1.2316464,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229069007,1.8188864,105160.0,105150.0,0.35239426]
["bitfinex-derivatives","BTCF0:USTF0",1750229069197,1.8188864,105160.0,105150.0,0.51522257]
["bitfinex-derivatives","BTCF0:USTF0",1750229069397,1.4580864,105160.0,105150.0,0.51522257]
["bitfinex-derivatives","BTCF0:USTF0",1750229069701,1.8188864,105160.0,105150.0,0.51522257]
["bitfinex-derivatives","BTCF0:USTF0",1750229071300,1.2316464,105160.0,105150.0,0.35239426]
["bitfinex-derivatives","BTCF0:USTF0",1750229071500,1.8189664,105160.0,105150.0,0.51522257]
["bitfinex-derivatives","BTCF0:USTF0",1750229078012,1.8189664,105160.0,105150.0,0.35239426]
["bitfinex-derivatives","BTCF0:USTF0",1750229078205,1.8189664,105160.0,105150.0,0.51522257]
["bitfinex-derivatives","BTCF0:USTF0",1750229080105,1.8189664,105160.0,105150.0,0.35239426]
["bitfinex-derivatives","BTCF0:USTF0",1750229080410,1.8189664,105160.0,105150.0,0.51522257]
["bitfinex-derivatives","BTCF0:USTF0",1750229085708,1.98179471,105160.0,105150.0,0.32099426]
["bitfinex-derivatives","BTCF0:USTF0",1750229086013,2.01950932,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229091202,2.01950932,105160.0,105150.0,0.32099426]
["bitfinex-derivatives","BTCF0:USTF0",1750229091408,2.01950932,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229094615,1.85668101,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229095007,1.85668101,105160.0,105150.0,0.51542257]
["bitfinex-derivatives","BTCF0:USTF0",1750229095815,1.8189664,105160.0,105150.0,0.51542257]
["bitfinex-derivatives","BTCF0:USTF0",1750229096520,1.8189664,105160.0,105150.0,0.54582257]
["bitfinex-derivatives","BTCF0:USTF0",1750229099414,2.01950932,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229101221,1.98179471,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229102017,1.98179471,105160.0,105150.0,0.32099426]
["bitfinex-derivatives","BTCF0:USTF0",1750229102216,1.98179471,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229102417,2.01950932,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229105026,1.85668101,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229105225,2.01950932,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229105927,1.98179471,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229106130,1.8189664,105160.0,105150.0,0.48382257]
["bitfinex-derivatives","BTCF0:USTF0",1750229106327,1.8189664,105160.0,105150.0,0.51572257]
["bitfinex-derivatives","BTCF0:USTF0",1750229106522,1.6251741,105160.0,105150.0,0.51572257]
["bitfinex-derivatives","BTCF0:USTF0",1750229106729,0.40988352,105160.0,105150.0,0.67855088]
["bitfinex-derivatives","BTCF0:USTF0",1750229106932,0.40988352,105160.0,105150.0,0.7787061]
["bitfinex-derivatives","BTCF0:USTF0",1750229107631,0.77068352,105160.0,105150.0,0.7787061]
["bitfinex-derivatives","BTCF0:USTF0",1750229107930,0.40988352,105160.0,105150.0,0.75018482]
["bitfinex-derivatives","BTCF0:USTF0",1750229108125,0.40988352,105160.0,105150.0,0.74075433]
["bitfinex-derivatives","BTCF0:USTF0",1750229108821,0.332,105160.0,105150.0,0.75018482]
["bitfinex-derivatives","BTCF0:USTF0",1750229109228,0.312,105160.0,105150.0,0.75018482]
["bitfinex-derivatives","BTCF0:USTF0",1750229110629,0.372,105160.0,105150.0,1.11098482]
["bitfinex-derivatives","BTCF0:USTF0",1750229110833,0.372,105160.0,105150.0,1.16788894]
["bitfinex-derivatives","BTCF0:USTF0",1750229111129,0.372,105160.0,105150.0,1.11098482]
["bitfinex-derivatives","BTCF0:USTF0",1750229111730,0.322,105160.0,105150.0,1.12993372]
["bitfinex-derivatives","BTCF0:USTF0",1750229112023,0.322,105160.0,105150.0,1.71345372]
["bitfinex-derivatives","BTCF0:USTF0",1750229112430,0.002,105160.0,105150.0,1.73227357]
["bitfinex-derivatives","BTCF0:USTF0",1750229114831,0.002,105160.0,105150.0,1.92246557]
["bitfinex-derivatives","BTCF0:USTF0",1750229121237,0.002,105160.0,105150.0,1.96039512]
["bitfinex-derivatives","BTCF0:USTF0",1750229122340,0.002,105160.0,105150.0,1.6347385]
["bitfinex-derivatives","BTCF0:USTF0",1750229122541,0.002,105160.0,105150.0,1.96039512]
["bitfinex-derivatives","BTCF0:USTF0",1750229123039,0.002,105160.0,105150.0,1.77020312]
["bitfinex-derivatives","BTCF0:USTF0",1750229126446,0.002,105160.0,105150.0,1.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1750229126645,0.002,105160.0,105150.0,1.90656312]
["bitfinex-derivatives","BTCF0:USTF0",1750229128234,0.002,105160.0,105150.0,1.86863357]
["bitfinex-derivatives","BTCF0:USTF0",1750229128439,0.002,105160.0,105150.0,1.90656829]
["bitfinex-derivatives","BTCF0:USTF0",1750229128844,0.002,105160.0,105150.0,1.86863357]
["bitfinex-derivatives","BTCF0:USTF0",1750229129647,0.002,105160.0,105150.0,1.90657208]
["bitfinex-derivatives","BTCF0:USTF0",1750229130550,0.002,105160.0,105150.0,1.86863357]
["bitfinex-derivatives","BTCF0:USTF0",1750229135248,0.0323,105160.0,105150.0,1.86863357]
["bitfinex-derivatives","BTCF0:USTF0",1750229137141,0.0323,105160.0,105150.0,1.14875357]
["bitfinex-derivatives","BTCF0:USTF0",1750229137346,0.0323,105160.0,105150.0,1.83747357]
["bitfinex-derivatives","BTCF0:USTF0",1750229137546,0.0935,105160.0,105150.0,1.83747357]
["bitfinex-derivatives","BTCF0:USTF0",1750229137850,0.75136268,105160.0,105150.0,0.36819695]
["bitfinex-derivatives","BTCF0:USTF0",1750229138052,0.75136268,105160.0,105150.0,0.43815156]
["bitfinex-derivatives","BTCF0:USTF0",1750229138053,1.38499099,105160.0,105150.0,0.43815156]
["bitfinex-derivatives","BTCF0:USTF0",1750229138249,0.95241058,105160.0,105150.0,0.62948672]
["bitfinex-derivatives","BTCF0:USTF0",1750229138554,0.59161058,105160.0,105150.0,0.46457987]
["bitfinex-derivatives","BTCF0:USTF0",1750229138853,0.59161058,105160.0,105150.0,1.04765987]
["bitfinex-derivatives","BTCF0:USTF0",1750229138854,0.95241058,105160.0,105150.0,1.04765987]
["bitfinex-derivatives","BTCF0:USTF0",1750229139353,0.95241058,105160.0,105150.0,1.04565987]
["bitfinex-derivatives","BTCF0:USTF0",1750229139553,0.95241058,105160.0,105150.0,0.49108352]
["bitfinex-derivatives","BTCF0:USTF0",1750229139750,0.95241058,105160.0,105150.0,1.07404352]
["bitfinex-derivatives","BTCF0:USTF0",1750229139942,0.95041058,105160.0,105150.0,1.07304352]
["bitfinex-derivatives","BTCF0:USTF0",1750229140147,1.14156258,105160.0,105150.0,1.07504352]
["bitfinex-derivatives","BTCF0:USTF0",1750229140955,0.95141058,105160.0,105150.0,1.07504352]
["bitfinex-derivatives","BTCF0:USTF0",1750229141347,1.14156268,105160.0,105150.0,1.07504352]
["bitfinex-derivatives","BTCF0:USTF0",1750229142153,1.14156268,105160.0,105150.0,1.07503777]
["bitfinex-derivatives","BTCF0:USTF0",1750229142353,0.95141058,105160.0,105150.0,1.07503777]
["bitfinex-derivatives","BTCF0:USTF0",1750229142553,0.95141058,105160.0,105150.0,1.07479777]
["bitfinex-derivatives","BTCF0:USTF0",1750229142950,1.14156258,105160.0,105150.0,1.07479777]
["bitfinex-derivatives","BTCF0:USTF0",1750229143151,0.95141058,105160.0,105150.0,1.03679764]
["bitfinex-derivatives","BTCF0:USTF0",1750229145150,0.95141058,105160.0,105150.0,1.07479777]
["bitfinex-derivatives","BTCF0:USTF0",1750229146753,0.95141058,105160.0,105150.0,0.32924946]
["bitfinex-derivatives","BTCF0:USTF0",1750229146957,0.95141058,105160.0,105150.0,0.91164946]
["bitfinex-derivatives","BTCF0:USTF0",1750229147157,0.95141058,105160.0,105150.0,1.07447777]
["bitfinex-derivatives","BTCF0:USTF0",1750229148153,0.95141058,105160.0,105150.0,1.03647764]
["bitfinex-derivatives","BTCF0:USTF0",1750229149355,1.14156268,105160.0,105150.0,1.03647764]
["bitfinex-derivatives","BTCF0:USTF0",1750229150757,0.95141058,105160.0,105150.0,1.19930595]
["bitfinex-derivatives","BTCF0:USTF0",1750229151559,0.95141058,105160.0,105150.0,1.03647764]
["bitfinex-derivatives","BTCF0:USTF0",1750229152149,0.95141058,105160.0,105150.0,0.87364933]
["bitfinex-derivatives","BTCF0:USTF0",1750229152349,0.95141058,105160.0,105150.0,1.03647764]
["bitfinex-derivatives","BTCF0:USTF0",1750229152859,0.95141058,105160.0,105150.0,1.03651764]
["bitfinex-derivatives","BTCF0:USTF0",1750229153156,1.14156268,105160.0,105150.0,1.03651764]
["bitfinex-derivatives","BTCF0:USTF0",1750229153659,0.95141058,105160.0,105150.0,1.03651764]
["bitfinex-derivatives","BTCF0:USTF0",1750229154748,0.95141058,105160.0,105150.0,0.87368933]
["bitfinex-derivatives","BTCF0:USTF0",1750229154954,0.95141058,105160.0,105150.0,1.03651764]
["bitfinex-derivatives","BTCF0:USTF0",1750229155154,0.59061058,105160.0,105150.0,1.03651764]
["bitfinex-derivatives","BTCF0:USTF0",1750229155350,0.95141058,105160.0,105150.0,1.03651764]
["bitfinex-derivatives","BTCF0:USTF0",1750229155763,0.95141058,105160.0,105150.0,1.07451777]
["bitfinex-derivatives","BTCF0:USTF0",1750229156073,0.95141058,105160.0,105150.0,1.03651764]
["bitfinex-derivatives","BTCF0:USTF0",1750229156272,0.95141058,105160.0,105150.0,1.07451777]
["bitfinex-derivatives","BTCF0:USTF0",1750229156468,0.95141058,105160.0,105150.0,0.49207777]
["bitfinex-derivatives","BTCF0:USTF0",1750229156677,0.95141058,105160.0,105150.0,1.03651764]
["bitfinex-derivatives","BTCF0:USTF0",1750229160376,1.14156258,105160.0,105150.0,1.03651764]
["bitfinex-derivatives","BTCF0:USTF0",1750229160570,1.14156258,105160.0,105150.0,0.85486948]
["bitfinex-derivatives","BTCF0:USTF0",1750229160771,1.14156258,105160.0,105150.0,1.01769779]
["bitfinex-derivatives","BTCF0:USTF0",1750229162380,1.14156258,105160.0,105150.0,0.85486948]
["bitfinex-derivatives","BTCF0:USTF0",1750229162679,1.14156258,105160.0,105150.0,1.05565792]
["bitfinex-derivatives","BTCF0:USTF0",1750229163282,1.14156258,105160.0,105150.0,0.31042961]
["bitfinex-derivatives","BTCF0:USTF0",1750229163481,0.95141058,105160.0,105150.0,0.89282961]
["bitfinex-derivatives","BTCF0:USTF0",1750229163683,0.95141058,105160.0,105150.0,1.05565792]
["bitfinex-derivatives","BTCF0:USTF0",1750229163875,0.95141058,105160.0,105150.0,0.89282961]
["bitfinex-derivatives","BTCF0:USTF0",1750229164079,0.95141058,105160.0,105150.0,1.05565792]
["bitfinex-derivatives","BTCF0:USTF0",1750229164279,0.59061058,105160.0,105150.0,1.05565792]
["bitfinex-derivatives","BTCF0:USTF0",1750229164784,0.59061058,105160.0,105150.0,0.47325792]
["bitfinex-derivatives","BTCF0:USTF0",1750229164990,0.95141058,105160.0,105150.0,1.01765779]
["bitfinex-derivatives","BTCF0:USTF0",1750229166279,0.95141058,105160.0,105150.0,0.85482948]
["bitfinex-derivatives","BTCF0:USTF0",1750229166479,0.95141058,105160.0,105150.0,1.01765779]
["bitfinex-derivatives","BTCF0:USTF0",1750229167080,0.95141058,105160.0,105150.0,1.02716002]
["bitfinex-derivatives","BTCF0:USTF0",1750229167281,1.14156268,105160.0,105150.0,0.86433171]
["bitfinex-derivatives","BTCF0:USTF0",1750229167485,0.95141058,105160.0,105150.0,1.02716002]
["bitfinex-derivatives","BTCF0:USTF0",1750229168184,0.95141058,105160.0,105150.0,0.86433171]
["bitfinex-derivatives","BTCF0:USTF0",1750229168385,0.95141058,105160.0,105150.0,1.02716002]
["bitfinex-derivatives","BTCF0:USTF0",1750229169387,0.95141058,105160.0,105150.0,1.06016002]
["bitfinex-derivatives","BTCF0:USTF0",1750229170189,0.95141058,105160.0,105150.0,1.06164002]
["bitfinex-derivatives","BTCF0:USTF0",1750229171387,1.30439089,105160.0,105150.0,0.28193171]
["bitfinex-derivatives","BTCF0:USTF0",1750229171592,1.35439089,105160.0,105150.0,0.47329371]
["bitfinex-derivatives","BTCF0:USTF0",1750229171778,1.6072192,105160.0,105150.0,0.47329371]
["bitfinex-derivatives","BTCF0:USTF0",1750229171980,1.4821055,105160.0,105150.0,0.22567723]
["bitfinex-derivatives","BTCF0:USTF0",1750229172186,1.58493381,105160.0,105150.0,0.22567723]
["bitfinex-derivatives","BTCF0:USTF0",1750229172386,1.70493381,105160.0,105150.0,0.19714354]
["bitfinex-derivatives","BTCF0:USTF0",1750229172693,1.68493381,105160.0,105150.0,0.19714354]
["bitfinex-derivatives","BTCF0:USTF0",1750229172993,1.66493381,105160.0,105150.0,0.19714354]
["bitfinex-derivatives","BTCF0:USTF0",1750229173185,2.02607631,105160.0,105150.0,0.19714354]
["bitfinex-derivatives","BTCF0:USTF0",1750229173385,0.1901701,105150.0,105140.0,0.3328109]
["bitfinex-derivatives","BTCF0:USTF0",1750229173586,2.15557913,105150.0,105140.0,0.2852646]
["bitfinex-derivatives","BTCF0:USTF0",1750229173890,2.15557913,105150.0,105140.0,0.44809291]
["bitfinex-derivatives","BTCF0:USTF0",1750229174184,2.15557913,105150.0,105140.0,0.1901738]
["bitfinex-derivatives","BTCF0:USTF0",1750229174789,2.15757913,105150.0,105140.0,0.1911738]
["bitfinex-derivatives","BTCF0:USTF0",1750229175091,2.15757913,105150.0,105140.0,0.1921738]
["bitfinex-derivatives","BTCF0:USTF0",1750229175289,2.15757913,105150.0,105140.0,0.1921882]
["bitfinex-derivatives","BTCF0:USTF0",1750229175686,2.51062344,105150.0,105140.0,0.1921882]
["bitfinex-derivatives","BTCF0:USTF0",1750229175882,0.1901882,105140.0,105130.0,0.0951016]
["bitfinex-derivatives","BTCF0:USTF0",1750229176087,1.6080554,105140.0,105130.0,0.2377405]
["bitfinex-derivatives","BTCF0:USTF0",1750229176493,1.8294874,105140.0,105130.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1750229176698,0.1902063,105130.0,105120.0,0.2853151]
["bitfinex-derivatives","BTCF0:USTF0",1750229176892,0.1902425,105110.0,105100.0,0.26657659]
["bitfinex-derivatives","BTCF0:USTF0",1750229177099,1.95329939,105110.0,105100.0,0.20375037]
["bitfinex-derivatives","BTCF0:USTF0",1750229177291,2.89294401,105110.0,105100.0,0.01350237]
["bitfinex-derivatives","BTCF0:USTF0",1750229177490,2.0100757,105110.0,105100.0,0.20376267]
["bitfinex-derivatives","BTCF0:USTF0",1750229177691,2.7319557,105110.0,105100.0,0.20376267]
["bitfinex-derivatives","BTCF0:USTF0",1750229178097,1.22671689,105110.0,105100.0,0.52941929]
["bitfinex-derivatives","BTCF0:USTF0",1750229178287,1.99479909,105110.0,105100.0,0.36659098]
["bitfinex-derivatives","BTCF0:USTF0",1750229178491,2.28579909,105110.0,105100.0,0.36659098]
["bitfinex-derivatives","BTCF0:USTF0",1750229178695,2.23526298,105110.0,105100.0,0.36659098]
["bitfinex-derivatives","BTCF0:USTF0",1750229178992,2.07243467,105110.0,105100.0,0.20376267]
["bitfinex-derivatives","BTCF0:USTF0",1750229179499,2.07243467,105110.0,105100.0,0.20773611]
["bitfinex-derivatives","BTCF0:USTF0",1750229179801,2.07243467,105110.0,105100.0,0.19453374]
["bitfinex-derivatives","BTCF0:USTF0",1750229179998,2.07243467,105110.0,105100.0,0.2076422]
["bitfinex-derivatives","BTCF0:USTF0",1750229180200,2.58612549,105110.0,105100.0,0.2076422]
["bitfinex-derivatives","BTCF0:USTF0",1750229180590,2.58612549,105110.0,105100.0,0.01739975]
["bitfinex-derivatives","BTCF0:USTF0",1750229180790,2.58612549,105110.0,105100.0,0.20765985]
["bitfinex-derivatives","BTCF0:USTF0",1750229181197,2.72881399,105110.0,105090.0,0.1427057]
["bitfinex-derivatives","BTCF0:USTF0",1750229181401,2.72881399,105110.0,105090.0,0.34614929]
["bitfinex-derivatives","BTCF0:USTF0",1750229181402,0.71847699,105100.0,105090.0,0.34614929]
["bitfinex-derivatives","BTCF0:USTF0",1750229181602,1.21847699,105100.0,105090.0,0.34614929]
["bitfinex-derivatives","BTCF0:USTF0",1750229181796,1.09847699,105100.0,105090.0,0.34614929]
["bitfinex-derivatives","BTCF0:USTF0",1750229182098,1.37147981,105100.0,105090.0,0.25101029]
["bitfinex-derivatives","BTCF0:USTF0",1750229182306,0.1902963,105080.0,105070.0,0.3330272]
["bitfinex-derivatives","BTCF0:USTF0",1750229182603,1.86019062,105080.0,105070.0,0.3330272]
["bitfinex-derivatives","BTCF0:USTF0",1750229182797,1.92459062,105080.0,105070.0,0.3330272]
["bitfinex-derivatives","BTCF0:USTF0",1750229183099,2.1223878,105080.0,105070.0,0.3330272]
["bitfinex-derivatives","BTCF0:USTF0",1750229183299,1.8320915,105080.0,105070.0,0.49603002]
["bitfinex-derivatives","BTCF0:USTF0",1750229183601,2.0253879,105080.0,105070.0,0.49603002]
["bitfinex-derivatives","BTCF0:USTF0",1750229183992,2.0253879,105080.0,105070.0,0.3330272]
["bitfinex-derivatives","BTCF0:USTF0",1750229184597,1.4393479,105080.0,105070.0,0.49603002]
["bitfinex-derivatives","BTCF0:USTF0",1750229184796,2.0267079,105080.0,105070.0,0.49603002]
["bitfinex-derivatives","BTCF0:USTF0",1750229185103,2.0267079,105080.0,105070.0,0.34780648]
["bitfinex-derivatives","BTCF0:USTF0",1750229185296,2.0267079,105080.0,105070.0,0.25265218]
["bitfinex-derivatives","BTCF0:USTF0",1750229185496,2.0267079,105080.0,105070.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1750229185497,1.1276,105080.0,105070.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1750229185699,1.0886915,105080.0,105070.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1750229185900,1.6397879,105080.0,105070.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1750229186198,0.4630515,105080.0,105070.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1750229186401,0.4630515,105080.0,105070.0,0.481855]
["bitfinex-derivatives","BTCF0:USTF0",1750229186998,1.6117878,105080.0,105070.0,0.25265218]
["bitfinex-derivatives","BTCF0:USTF0",1750229187198,1.86999062,105080.0,105070.0,0.20509368]
["bitfinex-derivatives","BTCF0:USTF0",1750229187405,1.97999062,105080.0,105070.0,0.20509368]
["bitfinex-derivatives","BTCF0:USTF0",1750229188003,1.8169878,105080.0,105070.0,0.20509368]
["bitfinex-derivatives","BTCF0:USTF0",1750229188201,0.0475786,105070.0,105040.0,0.4180498]
["bitfinex-derivatives","BTCF0:USTF0",1750229188400,1.4215181,105060.0,105050.0,0.2379086]
["bitfinex-derivatives","BTCF0:USTF0",1750229188599,2.12712092,105060.0,105050.0,0.2379086]
["bitfinex-derivatives","BTCF0:USTF0",1750229188903,1.2005696,105060.0,105050.0,0.2379086]
["bitfinex-derivatives","BTCF0:USTF0",1750229189104,1.7991696,105060.0,105050.0,0.2379086]
["bitfinex-derivatives","BTCF0:USTF0",1750229189694,1.8011696,105060.0,105050.0,0.2379086]
["bitfinex-derivatives","BTCF0:USTF0",1750229189893,1.8211696,105060.0,105050.0,0.2379086]
["bitfinex-derivatives","BTCF0:USTF0",1750229190098,2.0115456,105060.0,105050.0,0.2379086]
["bitfinex-derivatives","BTCF0:USTF0",1750229191497,2.0115456,105060.0,105050.0,0.2399086]
["bitfinex-derivatives","BTCF0:USTF0",1750229191699,2.28454842,105060.0,105050.0,0.2399086]
["bitfinex-derivatives","BTCF0:USTF0",1750229192409,1.107384,105060.0,105050.0,0.35535352]
["bitfinex-derivatives","BTCF0:USTF0",1750229192705,0.8218515,105060.0,105050.0,0.35535352]
["bitfinex-derivatives","BTCF0:USTF0",1750229192897,0.8318515,105060.0,105050.0,0.45195352]
["bitfinex-derivatives","BTCF0:USTF0",1750229193806,1.4317315,105060.0,105050.0,0.45195352]
["bitfinex-derivatives","BTCF0:USTF0",1750229194110,1.4316915,105060.0,105050.0,0.45195352]
["bitfinex-derivatives","BTCF0:USTF0",1750229194307,1.6220241,105060.0,105050.0,0.46501414]
["bitfinex-derivatives","BTCF0:USTF0",1750229194802,1.6218641,105060.0,105050.0,0.46898758]
["bitfinex-derivatives","BTCF0:USTF0",1750229195703,1.0221841,105060.0,105050.0,0.46898758]
["bitfinex-derivatives","BTCF0:USTF0",1750229195911,1.0221841,105060.0,105050.0,0.30598476]
["bitfinex-derivatives","BTCF0:USTF0",1750229196207,1.4313715,105060.0,105050.0,0.46898758]
["bitfinex-derivatives","BTCF0:USTF0",1750229196409,0.7428,105060.0,105050.0,0.46898758]
["bitfinex-derivatives","BTCF0:USTF0",1750229196708,0.382,105060.0,105050.0,0.45592696]
["bitfinex-derivatives","BTCF0:USTF0",1750229197009,0.7428,105060.0,105050.0,0.45592696]
["bitfinex-derivatives","BTCF0:USTF0",1750229197210,0.7428,105060.0,105050.0,0.46897286]
["bitfinex-derivatives","BTCF0:USTF0",1750229197608,0.7428,105060.0,105050.0,0.30597004]
["bitfinex-derivatives","BTCF0:USTF0",1750229197909,0.8318515,105060.0,105050.0,0.46897286]
["bitfinex-derivatives","BTCF0:USTF0",1750229198110,0.8318515,105060.0,105050.0,0.48779126]
["bitfinex-derivatives","BTCF0:USTF0",1750229199507,1.0221841,105060.0,105050.0,0.32478844]
["bitfinex-derivatives","BTCF0:USTF0",1750229199905,1.0221841,105060.0,105050.0,0.48779126]
["bitfinex-derivatives","BTCF0:USTF0",1750229201116,1.0221841,105060.0,105050.0,0.48786485]
["bitfinex-derivatives","BTCF0:USTF0",1750229201517,0.8318515,105060.0,105050.0,0.48786485]
["bitfinex-derivatives","BTCF0:USTF0",1750229201713,1.022184,105060.0,105050.0,0.48786485]
["bitfinex-derivatives","BTCF0:USTF0",1750229202206,0.8318515,105060.0,105050.0,0.48786485]
["bitfinex-derivatives","BTCF0:USTF0",1750229203413,0.7428,105060.0,105050.0,0.65086767]
["bitfinex-derivatives","BTCF0:USTF0",1750229203612,0.3628,105060.0,105050.0,1.07812418]
["bitfinex-derivatives","BTCF0:USTF0",1750229203910,0.3628,105060.0,105050.0,0.31174254]
["bitfinex-derivatives","BTCF0:USTF0",1750229204114,0.3628,105060.0,105050.0,0.47474536]
["bitfinex-derivatives","BTCF0:USTF0",1750229204316,0.3628,105060.0,105050.0,0.47484536]
["bitfinex-derivatives","BTCF0:USTF0",1750229204516,0.002,105060.0,105050.0,0.47484536]
["bitfinex-derivatives","BTCF0:USTF0",1750229204810,0.002,105060.0,105050.0,0.31184254]
["bitfinex-derivatives","BTCF0:USTF0",1750229205018,0.002,105060.0,105050.0,0.47484536]
["bitfinex-derivatives","BTCF0:USTF0",1750229205512,0.002,105060.0,105050.0,0.31184254]
["bitfinex-derivatives","BTCF0:USTF0",1750229205724,0.002,105060.0,105050.0,0.47484536]
["bitfinex-derivatives","BTCF0:USTF0",1750229206414,0.4310515,105060.0,105050.0,0.31184254]
["bitfinex-derivatives","BTCF0:USTF0",1750229206716,0.4310515,105060.0,105050.0,0.61904536]
["bitfinex-derivatives","BTCF0:USTF0",1750229207017,0.7918515,105060.0,105050.0,0.63218079]
["bitfinex-derivatives","BTCF0:USTF0",1750229207916,0.9821841,105060.0,105050.0,0.48798079]
["bitfinex-derivatives","BTCF0:USTF0",1750229208320,1.0126841,105060.0,105050.0,0.48798079]
["bitfinex-derivatives","BTCF0:USTF0",1750229208822,1.0126841,105060.0,105050.0,0.47484536]
["bitfinex-derivatives","BTCF0:USTF0",1750229209125,1.0126841,105060.0,105050.0,0.48806833]
["bitfinex-derivatives","BTCF0:USTF0",1750229209421,1.0126841,105060.0,105050.0,0.35942696]
["bitfinex-derivatives","BTCF0:USTF0",1750229209627,1.0439841,105060.0,105050.0,0.37267928]
["bitfinex-derivatives","BTCF0:USTF0",1750229209825,1.0439841,105060.0,105050.0,0.40517928]
["bitfinex-derivatives","BTCF0:USTF0",1750229210227,1.0439841,105060.0,105050.0,0.27267646]
["bitfinex-derivatives","BTCF0:USTF0",1750229210730,0.8223515,105060.0,105050.0,0.43567928]
["bitfinex-derivatives","BTCF0:USTF0",1750229211819,1.012684,105060.0,105050.0,0.43567928]
["bitfinex-derivatives","BTCF0:USTF0",1750229212229,0.8223515,105060.0,105050.0,0.43567928]
["bitfinex-derivatives","BTCF0:USTF0",1750229212431,0.8223515,105060.0,105050.0,0.42242696]
["bitfinex-derivatives","BTCF0:USTF0",1750229212819,1.88364692,105060.0,105050.0,0.22892414]
["bitfinex-derivatives","BTCF0:USTF0",1750229213134,1.93374692,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229213333,1.85394692,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229213726,0.8826515,105060.0,105050.0,0.35942696]
["bitfinex-derivatives","BTCF0:USTF0",1750229213925,1.4802115,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229214237,1.670544,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229214733,1.4802115,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229215830,1.6705441,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229216420,1.83354692,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229216628,1.93354692,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229218026,1.7705441,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229218233,1.93354692,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229218428,2.21153241,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229218629,2.24932255,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229219832,2.39364255,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229220225,2.23063973,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229220425,2.28724685,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229220626,2.24945671,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229220821,2.41245953,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229221032,2.45020305,105060.0,105050.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1750229221634,2.45020305,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229221825,2.39359593,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229222222,1.36133993,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229222526,2.07661711,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229222930,1.36133993,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229223128,1.95957993,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229223631,1.79657711,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229223831,1.95957993,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229224735,1.79657711,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229224929,1.95957993,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229225827,2.23957993,105060.0,105050.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1750229226932,2.23957993,105060.0,105040.0,0.1903654]
["bitfinex-derivatives","BTCF0:USTF0",1750229226933,0.1903509,105050.0,105040.0,0.1903654]
["bitfinex-derivatives","BTCF0:USTF0",1750229227233,1.3483103,105050.0,105040.0,0.18986286]
["bitfinex-derivatives","BTCF0:USTF0",1750229228231,1.38704325,105050.0,105040.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1750229228438,1.22604043,105050.0,105040.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1750229228733,1.38904325,105050.0,105040.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1750229229136,1.68288043,105050.0,105040.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1750229229342,1.94288043,105050.0,105040.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1750229229836,1.90514748,105050.0,105040.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1750229230332,1.64514748,105050.0,105040.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1750229230633,2.0781503,105050.0,105040.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1750229231631,1.91514748,105050.0,105040.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1750229233839,1.01620748,105050.0,105040.0,0.35686568]
["bitfinex-derivatives","BTCF0:USTF0",1750229234140,1.01620748,105050.0,105040.0,0.42306568]
["bitfinex-derivatives","BTCF0:USTF0",1750229234340,1.49107598,105050.0,105040.0,0.42306568]
["bitfinex-derivatives","BTCF0:USTF0",1750229235140,1.49103598,105050.0,105040.0,0.42306568]
["bitfinex-derivatives","BTCF0:USTF0",1750229235737,0.70480508,105050.0,105040.0,0.42306568]
["bitfinex-derivatives","BTCF0:USTF0",1750229237037,0.70480508,105050.0,105040.0,0.45155822]
["bitfinex-derivatives","BTCF0:USTF0",1750229237938,0.70480508,105050.0,105040.0,0.2885554]
["bitfinex-derivatives","BTCF0:USTF0",1750229238142,0.70480508,105050.0,105040.0,0.45155822]
["bitfinex-derivatives","BTCF0:USTF0",1750229239242,0.34400508,105050.0,105040.0,0.45155822]
["bitfinex-derivatives","BTCF0:USTF0",1750229240240,0.70480508,105050.0,105040.0,0.45155822]
["bitfinex-derivatives","BTCF0:USTF0",1750229240546,0.34400508,105050.0,105040.0,0.45155822]
["bitfinex-derivatives","BTCF0:USTF0",1750229241144,0.70480508,105050.0,105040.0,0.45155822]
["bitfinex-derivatives","BTCF0:USTF0",1750229241344,0.34400508,105050.0,105040.0,0.45155822]
["bitfinex-derivatives","BTCF0:USTF0",1750229241536,0.34400508,105050.0,105040.0,0.2885554]
["bitfinex-derivatives","BTCF0:USTF0",1750229241737,0.34400508,105050.0,105040.0,0.45155822]
["bitfinex-derivatives","BTCF0:USTF0",1750229241942,0.34400508,105050.0,105040.0,0.2885554]
["bitfinex-derivatives","BTCF0:USTF0",1750229242139,0.89515598,105050.0,105040.0,0.2885554]
["bitfinex-derivatives","BTCF0:USTF0",1750229242342,1.04630748,105050.0,105040.0,0.2223554]
["bitfinex-derivatives","BTCF0:USTF0",1750229242650,1.2093103,105050.0,105040.0,0.2223554]
["bitfinex-derivatives","BTCF0:USTF0",1750229242844,1.2399103,105050.0,105040.0,0.2223554]
["bitfinex-derivatives","BTCF0:USTF0",1750229243147,1.07690748,105050.0,105040.0,0.2223554]
["bitfinex-derivatives","BTCF0:USTF0",1750229243443,1.5403023,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229243647,1.57803525,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229243841,1.38764325,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229244036,1.28764325,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229244346,1.39764325,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229247050,1.28764325,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229247350,1.38764325,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229250544,1.39722322,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229251144,1.2342204,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229251449,1.39722322,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229252245,1.7197004,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229252553,1.88270322,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229252852,2.10970322,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229253045,2.11170322,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229254153,2.11166322,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229254651,1.9486604,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229254852,2.11166322,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229256348,1.98166322,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229256553,2.0843503,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229256852,2.12208325,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229258647,2.13143058,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229259046,1.96842776,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229259241,2.13143058,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229262254,1.95908043,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229262454,2.12208325,105050.0,105040.0,0.1903691]
["bitfinex-derivatives","BTCF0:USTF0",1750229262950,1.67728043,105050.0,105040.0,0.35337192]
["bitfinex-derivatives","BTCF0:USTF0",1750229263252,1.60920748,105050.0,105040.0,0.45057192]
["bitfinex-derivatives","BTCF0:USTF0",1750229263855,0.98320748,105050.0,105040.0,0.45057192]
["bitfinex-derivatives","BTCF0:USTF0",1750229264056,1.57748748,105050.0,105040.0,0.45057192]
["bitfinex-derivatives","BTCF0:USTF0",1750229264252,0.89415598,105050.0,105040.0,0.45057192]
["bitfinex-derivatives","BTCF0:USTF0",1750229264453,0.70380508,105050.0,105040.0,0.45057192]
["bitfinex-derivatives","BTCF0:USTF0",1750229264755,0.70380508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229266149,0.70380508,105050.0,105040.0,0.62149086]
["bitfinex-derivatives","BTCF0:USTF0",1750229267658,0.70380508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229268051,0.70380508,105050.0,105040.0,0.62149086]
["bitfinex-derivatives","BTCF0:USTF0",1750229268459,0.89415578,105050.0,105040.0,0.62149086]
["bitfinex-derivatives","BTCF0:USTF0",1750229268757,0.70380508,105050.0,105040.0,0.62149086]
["bitfinex-derivatives","BTCF0:USTF0",1750229273153,0.70380508,105050.0,105040.0,0.45848804]
["bitfinex-derivatives","BTCF0:USTF0",1750229273361,0.70380508,105050.0,105040.0,0.62149086]
["bitfinex-derivatives","BTCF0:USTF0",1750229274964,0.89415568,105050.0,105040.0,0.45848804]
["bitfinex-derivatives","BTCF0:USTF0",1750229275163,0.70380508,105050.0,105040.0,0.62149086]
["bitfinex-derivatives","BTCF0:USTF0",1750229275365,0.70380508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229276854,0.34300508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229277059,0.34300508,105050.0,105040.0,0.51708844]
["bitfinex-derivatives","BTCF0:USTF0",1750229277260,0.70380508,105050.0,105040.0,0.51708844]
["bitfinex-derivatives","BTCF0:USTF0",1750229277468,0.34300508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229277667,0.70380508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229279369,0.34300508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229280169,0.70380508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229280370,0.34300508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229280665,0.70380508,105050.0,105040.0,0.47909086]
["bitfinex-derivatives","BTCF0:USTF0",1750229284577,0.70380508,105050.0,105040.0,0.51708844]
["bitfinex-derivatives","BTCF0:USTF0",1750229288270,0.70380508,105050.0,105040.0,0.4885695]
["bitfinex-derivatives","BTCF0:USTF0",1750229288671,0.70380508,105050.0,105040.0,0.32556668]
["bitfinex-derivatives","BTCF0:USTF0",1750229288874,0.70380508,105050.0,105040.0,0.6296495]
["bitfinex-derivatives","BTCF0:USTF0",1750229289081,0.70380508,105050.0,105040.0,0.65816377]
["bitfinex-derivatives","BTCF0:USTF0",1750229289679,0.73570508,105050.0,105040.0,0.65816377]
["bitfinex-derivatives","BTCF0:USTF0",1750229290070,0.73570508,105050.0,105040.0,0.51708377]
["bitfinex-derivatives","BTCF0:USTF0",1750229290377,0.73570508,105050.0,105040.0,0.6296495]
["bitfinex-derivatives","BTCF0:USTF0",1750229290880,0.73570508,105050.0,105040.0,0.4885695]
["bitfinex-derivatives","BTCF0:USTF0",1750229291077,0.73570508,105050.0,105040.0,0.6296495]
["bitfinex-derivatives","BTCF0:USTF0",1750229291980,0.73570508,105050.0,105040.0,0.46664668]
["bitfinex-derivatives","BTCF0:USTF0",1750229292276,0.73570508,105050.0,105040.0,0.6296495]
["bitfinex-derivatives","BTCF0:USTF0",1750229292878,0.76770508,105050.0,105040.0,0.6296495]
["bitfinex-derivatives","BTCF0:USTF0",1750229293078,0.79770508,105050.0,105040.0,0.6296495]
["bitfinex-derivatives","BTCF0:USTF0",1750229293976,0.79770508,105050.0,105040.0,0.68655362]
["bitfinex-derivatives","BTCF0:USTF0",1750229294880,1.3501103,105050.0,105040.0,0.22836658]
["bitfinex-derivatives","BTCF0:USTF0",1750229295079,1.42954325,105050.0,105040.0,0.21892936]
["bitfinex-derivatives","BTCF0:USTF0",1750229295273,1.42954325,105050.0,105040.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1750229295881,0.190369,105040.0,105030.0,0.36171376]
["bitfinex-derivatives","BTCF0:USTF0",1750229296077,1.94110332,105040.0,105030.0,0.36171376]
["bitfinex-derivatives","BTCF0:USTF0",1750229296386,1.94160586,105040.0,105030.0,0.21894756]
["bitfinex-derivatives","BTCF0:USTF0",1750229296580,1.66860304,105040.0,105030.0,0.21894756]
["bitfinex-derivatives","BTCF0:USTF0",1750229296884,1.94160586,105040.0,105030.0,0.21894756]
["bitfinex-derivatives","BTCF0:USTF0",1750229297492,1.94160586,105040.0,105030.0,0.1903872]
["bitfinex-derivatives","BTCF0:USTF0",1750229297987,1.66860304,105040.0,105030.0,0.1903872]
["bitfinex-derivatives","BTCF0:USTF0",1750229299183,1.83360586,105040.0,105030.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750229299391,1.83660586,105040.0,105030.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750229299692,1.76360304,105040.0,105030.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750229299989,1.94660586,105040.0,105030.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750229300175,1.83660586,105040.0,105030.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750229300381,1.93660586,105040.0,105030.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750229301285,2.11660586,105040.0,105030.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750229301689,2.12660586,105040.0,105030.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750229301987,1.95660586,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750229302289,0.1903873,105030.0,105020.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1750229302476,0.1904221,105010.0,105000.0,0.35720464]
["bitfinex-derivatives","BTCF0:USTF0",1750229302682,1.6536336,105010.0,105000.0,0.30410105]
["bitfinex-derivatives","BTCF0:USTF0",1750229302983,0.1904402,105000.0,104990.0,0.2856693]
["bitfinex-derivatives","BTCF0:USTF0",1750229303180,1.31389452,105000.0,104990.0,0.2856693]
["bitfinex-derivatives","BTCF0:USTF0",1750229303387,1.27044683,105000.0,104990.0,0.2856693]
["bitfinex-derivatives","BTCF0:USTF0",1750229303588,1.43344965,105000.0,104990.0,0.2380548]
["bitfinex-derivatives","BTCF0:USTF0",1750229303893,1.27044683,105000.0,104990.0,0.2380548]
["bitfinex-derivatives","BTCF0:USTF0",1750229304084,1.43344965,105000.0,104990.0,0.2380548]
["bitfinex-derivatives","BTCF0:USTF0",1750229304280,1.75604723,105000.0,104990.0,0.2380548]
["bitfinex-derivatives","BTCF0:USTF0",1750229304488,1.74604723,105000.0,104990.0,0.2380548]
["bitfinex-derivatives","BTCF0:USTF0",1750229304789,2.00905005,105000.0,104990.0,0.2380548]
["bitfinex-derivatives","BTCF0:USTF0",1750229305082,1.85604723,105000.0,104990.0,0.2380548]
["bitfinex-derivatives","BTCF0:USTF0",1750229305275,1.74900723,105000.0,104990.0,0.2390548]
["bitfinex-derivatives","BTCF0:USTF0",1750229305480,2.00401005,105000.0,104990.0,0.2390548]
["bitfinex-derivatives","BTCF0:USTF0",1750229305687,1.84100723,105000.0,104990.0,0.2390548]
["bitfinex-derivatives","BTCF0:USTF0",1750229305893,1.75100723,105000.0,104990.0,0.2390548]
["bitfinex-derivatives","BTCF0:USTF0",1750229306083,1.87100723,105000.0,104990.0,0.2390548]
["bitfinex-derivatives","BTCF0:USTF0",1750229306280,2.32701287,105000.0,104990.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750229306586,1.15544703,105000.0,104990.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750229306989,1.75388703,105000.0,104990.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750229307488,1.91688985,105000.0,104990.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750229307674,1.75388703,105000.0,104990.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750229307882,2.02688985,105000.0,104990.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750229308082,1.23800945,105000.0,104990.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750229308289,1.56556663,105000.0,104990.0,0.35446162]
["bitfinex-derivatives","BTCF0:USTF0",1750229308587,1.48951404,105000.0,104990.0,0.35446162]
["bitfinex-derivatives","BTCF0:USTF0",1750229308788,1.67995464,105000.0,104990.0,0.35446162]
["bitfinex-derivatives","BTCF0:USTF0",1750229309180,0.88895404,105000.0,104990.0,0.35446162]
["bitfinex-derivatives","BTCF0:USTF0",1750229309375,1.67999464,105000.0,104990.0,0.35446162]
["bitfinex-derivatives","BTCF0:USTF0",1750229310389,1.48955404,105000.0,104990.0,0.35446162]
["bitfinex-derivatives","BTCF0:USTF0",1750229311785,1.07939464,105000.0,104990.0,0.35446162]
["bitfinex-derivatives","BTCF0:USTF0",1750229311984,1.67955464,105000.0,104990.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750229312286,1.67955464,105000.0,104990.0,0.35446162]
["bitfinex-derivatives","BTCF0:USTF0",1750229312482,1.75726974,105000.0,104990.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750229312682,1.75726974,105000.0,104990.0,0.35446162]
["bitfinex-derivatives","BTCF0:USTF0",1750229312990,1.75726974,105000.0,104970.0,0.67836752]
["bitfinex-derivatives","BTCF0:USTF0",1750229312991,0.1904769,104980.0,104970.0,0.0095647]
["bitfinex-derivatives","BTCF0:USTF0",1750229313289,2.51945482,104980.0,104970.0,0.1904832]
["bitfinex-derivatives","BTCF0:USTF0",1750229313489,2.33995736,104980.0,104970.0,0.1904832]
["bitfinex-derivatives","BTCF0:USTF0",1750229313678,2.33995736,104980.0,104960.0,0.56167792]
["bitfinex-derivatives","BTCF0:USTF0",1750229313679,0.1904931,104970.0,104960.0,0.56167792]
["bitfinex-derivatives","BTCF0:USTF0",1750229313883,1.0103446,104970.0,104960.0,0.56167792]
["bitfinex-derivatives","BTCF0:USTF0",1750229314082,1.01084714,104970.0,104960.0,0.56167792]
["bitfinex-derivatives","BTCF0:USTF0",1750229314691,0.92179564,104970.0,104960.0,0.56167792]
["bitfinex-derivatives","BTCF0:USTF0",1750229314882,1.52431564,104970.0,104960.0,0.57501141]
["bitfinex-derivatives","BTCF0:USTF0",1750229315286,1.52431564,104970.0,104960.0,0.72005141]
["bitfinex-derivatives","BTCF0:USTF0",1750229315786,1.52731564,104970.0,104960.0,0.57601141]
["bitfinex-derivatives","BTCF0:USTF0",1750229315988,1.52731564,104970.0,104960.0,0.72105141]
["bitfinex-derivatives","BTCF0:USTF0",1750229316480,1.52731564,104970.0,104960.0,0.55804859]
["bitfinex-derivatives","BTCF0:USTF0",1750229316685,1.52731564,104970.0,104960.0,0.72104573]
["bitfinex-derivatives","BTCF0:USTF0",1750229316888,1.52731564,104970.0,104960.0,0.01432781]
["bitfinex-derivatives","BTCF0:USTF0",1750229317190,0.3334271,104960.0,104950.0,0.2381518]
["bitfinex-derivatives","BTCF0:USTF0",1750229317395,1.0180138,104960.0,104950.0,0.40115462]
["bitfinex-derivatives","BTCF0:USTF0",1750229317695,1.62099634,104960.0,104950.0,0.49845462]
["bitfinex-derivatives","BTCF0:USTF0",1750229317990,0.92946484,104960.0,104950.0,0.49845462]
["bitfinex-derivatives","BTCF0:USTF0",1750229318192,0.97086694,104960.0,104950.0,0.3354518]
["bitfinex-derivatives","BTCF0:USTF0",1750229318493,0.97186694,104960.0,104950.0,0.64349462]
["bitfinex-derivatives","BTCF0:USTF0",1750229318991,0.97386694,104960.0,104950.0,0.3354518]
["bitfinex-derivatives","BTCF0:USTF0",1750229319180,0.97286694,104960.0,104950.0,0.4804918]
["bitfinex-derivatives","BTCF0:USTF0",1750229319380,0.97386694,104960.0,104950.0,0.64349462]
["bitfinex-derivatives","BTCF0:USTF0",1750229319583,0.97386694,104960.0,104950.0,0.4804918]
["bitfinex-derivatives","BTCF0:USTF0",1750229319782,0.97386694,104960.0,104950.0,0.64349462]
["bitfinex-derivatives","BTCF0:USTF0",1750229319985,1.57642694,104960.0,104950.0,0.64349462]
["bitfinex-derivatives","BTCF0:USTF0",1750229321094,1.57682694,104960.0,104950.0,0.64349462]
["bitfinex-derivatives","BTCF0:USTF0",1750229321291,1.57686694,104960.0,104950.0,0.4804918]
["bitfinex-derivatives","BTCF0:USTF0",1750229321493,1.57586694,104960.0,104950.0,0.4804918]
["bitfinex-derivatives","BTCF0:USTF0",1750229321690,1.57686694,104960.0,104950.0,0.3354518]
["bitfinex-derivatives","BTCF0:USTF0",1750229321994,1.57686694,104960.0,104950.0,0.4805318]
["bitfinex-derivatives","BTCF0:USTF0",1750229322382,1.57682694,104960.0,104950.0,0.3354518]
["bitfinex-derivatives","BTCF0:USTF0",1750229322588,1.57682694,104960.0,104950.0,0.49514902]
["bitfinex-derivatives","BTCF0:USTF0",1750229324993,1.57682694,104960.0,104950.0,0.49516268]
["bitfinex-derivatives","BTCF0:USTF0",1750229325892,1.21602694,104960.0,104950.0,0.49516268]
["bitfinex-derivatives","BTCF0:USTF0",1750229326192,0.00400508,104960.0,104950.0,1.03785172]
["bitfinex-derivatives","BTCF0:USTF0",1750229326383,0.3608,104970.0,104960.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1750229326588,0.7008,104970.0,104960.0,0.4298465]
["bitfinex-derivatives","BTCF0:USTF0",1750229327294,0.34,104970.0,104960.0,0.4298465]
["bitfinex-derivatives","BTCF0:USTF0",1750229327587,0.342,104970.0,104960.0,0.4298465]
["bitfinex-derivatives","BTCF0:USTF0",1750229327794,0.342,104970.0,104960.0,0.42980039]
["bitfinex-derivatives","BTCF0:USTF0",1750229328193,0.343,104970.0,104960.0,0.42980039]
["bitfinex-derivatives","BTCF0:USTF0",1750229328889,0.073,104970.0,104960.0,0.42980039]
["bitfinex-derivatives","BTCF0:USTF0",1750229329094,0.333,104970.0,104960.0,0.42980039]
["bitfinex-derivatives","BTCF0:USTF0",1750229329291,0.333,104970.0,104960.0,0.41521562]
["bitfinex-derivatives","BTCF0:USTF0",1750229329496,0.333,104970.0,104960.0,0.42980448]
["bitfinex-derivatives","BTCF0:USTF0",1750229330691,0.333,104970.0,104960.0,0.79062349]
["bitfinex-derivatives","BTCF0:USTF0",1750229330897,0.333,104970.0,104960.0,0.42982349]
["bitfinex-derivatives","BTCF0:USTF0",1750229332099,0.003,104970.0,104960.0,1.61127984]
["bitfinex-derivatives","BTCF0:USTF0",1750229332298,0.003,104970.0,104960.0,2.03371988]
["bitfinex-derivatives","BTCF0:USTF0",1750229332495,0.36094276,104990.0,104980.0,0.1904765]
["bitfinex-derivatives","BTCF0:USTF0",1750229332801,0.70094276,104990.0,104980.0,0.51316719]
["bitfinex-derivatives","BTCF0:USTF0",1750229332999,0.70094276,104990.0,104980.0,0.57466719]
["bitfinex-derivatives","BTCF0:USTF0",1750229333498,0.70094276,104990.0,104980.0,0.57469506]
["bitfinex-derivatives","BTCF0:USTF0",1750229333698,0.70594276,104990.0,104980.0,0.57469506]
["bitfinex-derivatives","BTCF0:USTF0",1750229334500,0.71094276,104990.0,104980.0,0.57469506]
["bitfinex-derivatives","BTCF0:USTF0",1750229336290,0.71094276,104990.0,104980.0,0.57494627]
["bitfinex-derivatives","BTCF0:USTF0",1750229336805,0.71094276,104990.0,104980.0,0.58448393]
["bitfinex-derivatives","BTCF0:USTF0",1750229337796,0.35014276,104990.0,104980.0,0.58448393]
["bitfinex-derivatives","BTCF0:USTF0",1750229338101,0.71094276,104990.0,104980.0,0.58448393]
["bitfinex-derivatives","BTCF0:USTF0",1750229339095,0.09014276,104990.0,104980.0,0.94528393]
["bitfinex-derivatives","BTCF0:USTF0",1750229339301,0.09014276,104990.0,104980.0,1.76488057]
["bitfinex-derivatives","BTCF0:USTF0",1750229339302,0.01014276,104990.0,104980.0,1.76488057]
["bitfinex-derivatives","BTCF0:USTF0",1750229339499,0.01014276,104990.0,104980.0,1.74988057]
["bitfinex-derivatives","BTCF0:USTF0",1750229339693,0.01014276,104990.0,104980.0,1.75942551]
["bitfinex-derivatives","BTCF0:USTF0",1750229340093,0.3608,105010.0,105000.0,0.1904402]
["bitfinex-derivatives","BTCF0:USTF0",1750229340300,0.4290515,105010.0,105000.0,0.51336997]
["bitfinex-derivatives","BTCF0:USTF0",1750229340499,0.4290515,105010.0,105000.0,0.57656997]
["bitfinex-derivatives","BTCF0:USTF0",1750229340997,0.34,105010.0,105000.0,1.10037279]
["bitfinex-derivatives","BTCF0:USTF0",1750229341201,0.0634,105020.0,105010.0,0.1904221]
["bitfinex-derivatives","BTCF0:USTF0",1750229341202,0.00014276,105020.0,105010.0,0.1904221]
["bitfinex-derivatives","BTCF0:USTF0",1750229341497,0.38014276,105020.0,105010.0,0.85496133]
["bitfinex-derivatives","BTCF0:USTF0",1750229341703,0.38014276,105020.0,105010.0,0.85492327]
["bitfinex-derivatives","BTCF0:USTF0",1750229341897,0.00014276,105020.0,105010.0,0.89292085]
["bitfinex-derivatives","BTCF0:USTF0",1750229342299,0.00014276,105020.0,105010.0,0.85492327]
["bitfinex-derivatives","BTCF0:USTF0",1750229343000,0.00314276,105020.0,105010.0,0.85592327]
["bitfinex-derivatives","BTCF0:USTF0",1750229343207,0.37314276,105020.0,105010.0,0.85592327]
["bitfinex-derivatives","BTCF0:USTF0",1750229343603,0.37414276,105020.0,105010.0,0.85792327]
["bitfinex-derivatives","BTCF0:USTF0",1750229343799,0.37114276,105020.0,105010.0,0.69392045]
["bitfinex-derivatives","BTCF0:USTF0",1750229344001,0.37114276,105020.0,105010.0,0.85792327]
["bitfinex-derivatives","BTCF0:USTF0",1750229344311,0.37114276,105020.0,105010.0,0.82947381]
["bitfinex-derivatives","BTCF0:USTF0",1750229344606,0.00114276,105020.0,105010.0,0.82947381]
["bitfinex-derivatives","BTCF0:USTF0",1750229344802,0.35114276,105020.0,105010.0,0.82947381]
["bitfinex-derivatives","BTCF0:USTF0",1750229344999,0.00114276,105020.0,105010.0,0.82947381]
["bitfinex-derivatives","BTCF0:USTF0",1750229345407,0.00114276,105020.0,105010.0,1.01992181]
["bitfinex-derivatives","BTCF0:USTF0",1750229346305,0.07665275,105040.0,105030.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1750229346500,0.36,105040.0,105030.0,0.51331761]
["bitfinex-derivatives","BTCF0:USTF0",1750229346701,0.3608,105050.0,105040.0,0.1903677]
["bitfinex-derivatives","BTCF0:USTF0",1750229346902,0.8198515,105050.0,105040.0,0.42921941]
["bitfinex-derivatives","BTCF0:USTF0",1750229347205,0.8198515,105050.0,105040.0,0.42904419]
["bitfinex-derivatives","BTCF0:USTF0",1750229347904,0.4590515,105050.0,105040.0,0.42904419]
["bitfinex-derivatives","BTCF0:USTF0",1750229348501,0.4640515,105050.0,105040.0,0.26704137]
["bitfinex-derivatives","BTCF0:USTF0",1750229348705,0.4640515,105050.0,105040.0,0.43004419]
["bitfinex-derivatives","BTCF0:USTF0",1750229348902,0.4590515,105050.0,105040.0,0.42904419]
["bitfinex-derivatives","BTCF0:USTF0",1750229349301,0.4640515,105050.0,105040.0,0.43104419]
["bitfinex-derivatives","BTCF0:USTF0",1750229349611,0.005,105050.0,105040.0,0.43104419]
["bitfinex-derivatives","BTCF0:USTF0",1750229349909,0.325,105050.0,105040.0,0.41312137]
["bitfinex-derivatives","BTCF0:USTF0",1750229350100,0.325,105050.0,105040.0,0.57612419]
["bitfinex-derivatives","BTCF0:USTF0",1750229350299,0.321,105050.0,105040.0,0.57612419]
["bitfinex-derivatives","BTCF0:USTF0",1750229350702,0.321,105050.0,105040.0,0.56145052]
["bitfinex-derivatives","BTCF0:USTF0",1750229350904,0.32,105050.0,105040.0,0.56045052]
["bitfinex-derivatives","BTCF0:USTF0",1750229351104,0.001,105050.0,105040.0,0.70721822]
["bitfinex-derivatives","BTCF0:USTF0",1750229351304,0.351,105050.0,105040.0,0.70721822]
["bitfinex-derivatives","BTCF0:USTF0",1750229351709,0.35,105050.0,105040.0,0.70321822]
["bitfinex-derivatives","BTCF0:USTF0",1750229352005,0.351,105050.0,105040.0,0.70921822]
["bitfinex-derivatives","BTCF0:USTF0",1750229352212,0.351,105050.0,105040.0,1.32194038]
["bitfinex-derivatives","BTCF0:USTF0",1750229352506,0.001,105050.0,105040.0,1.32194038]
["bitfinex-derivatives","BTCF0:USTF0",1750229352710,0.311,105050.0,105040.0,1.32194038]
["bitfinex-derivatives","BTCF0:USTF0",1750229353309,0.312,105050.0,105040.0,1.31445822]
["bitfinex-derivatives","BTCF0:USTF0",1750229353504,0.342,105050.0,105040.0,1.31445822]
["bitfinex-derivatives","BTCF0:USTF0",1750229354210,0.002,105050.0,105040.0,1.1514554]
["bitfinex-derivatives","BTCF0:USTF0",1750229354399,0.342,105050.0,105040.0,1.31445822]
["bitfinex-derivatives","BTCF0:USTF0",1750229354999,0.002,105050.0,105040.0,1.31445822]
["bitfinex-derivatives","BTCF0:USTF0",1750229355205,0.312,105050.0,105040.0,1.31445822]
["bitfinex-derivatives","BTCF0:USTF0",1750229356110,0.002,105050.0,105040.0,1.32408253]
["bitfinex-derivatives","BTCF0:USTF0",1750229356611,0.362,105050.0,105040.0,1.32408253]
["bitfinex-derivatives","BTCF0:USTF0",1750229360623,0.002,105050.0,105040.0,0.57576253]
["bitfinex-derivatives","BTCF0:USTF0",1750229360927,0.382,105050.0,105040.0,1.32252253]
["bitfinex-derivatives","BTCF0:USTF0",1750229362024,0.332,105050.0,105040.0,1.32252253]
["bitfinex-derivatives","BTCF0:USTF0",1750229362923,0.002,105050.0,105040.0,1.32252253]
["bitfinex-derivatives","BTCF0:USTF0",1750229363524,0.312,105050.0,105040.0,1.32252253]
["bitfinex-derivatives","BTCF0:USTF0",1750229365323,0.312,105050.0,105040.0,1.68332253]
["bitfinex-derivatives","BTCF0:USTF0",1750229365827,0.002,105050.0,105040.0,1.68332253]
["bitfinex-derivatives","BTCF0:USTF0",1750229366030,0.332,105050.0,105040.0,1.68332253]
["bitfinex-derivatives","BTCF0:USTF0",1750229366427,0.332,105050.0,105040.0,1.68292253]
["bitfinex-derivatives","BTCF0:USTF0",1750229366932,0.002,105050.0,105040.0,1.68292253]
["bitfinex-derivatives","BTCF0:USTF0",1750229367225,0.00014276,105060.0,105050.0,0.1903499]
["bitfinex-derivatives","BTCF0:USTF0",1750229367424,0.00014276,105060.0,105050.0,0.8379098]
["bitfinex-derivatives","BTCF0:USTF0",1750229367425,0.39731146,105060.0,105050.0,0.8379098]
["bitfinex-derivatives","BTCF0:USTF0",1750229368032,0.3608,105080.0,105070.0,0.1903136]
["bitfinex-derivatives","BTCF0:USTF0",1750229368333,0.83031146,105080.0,105070.0,0.35331642]
["bitfinex-derivatives","BTCF0:USTF0",1750229368538,0.86351146,105080.0,105070.0,0.38517023]
["bitfinex-derivatives","BTCF0:USTF0",1750229369225,1.05380696,105080.0,105070.0,0.22216741]
["bitfinex-derivatives","BTCF0:USTF0",1750229369437,1.08530696,105080.0,105070.0,0.38517023]
["bitfinex-derivatives","BTCF0:USTF0",1750229370130,1.08530696,105080.0,105070.0,0.22216741]
["bitfinex-derivatives","BTCF0:USTF0",1750229370733,1.09030696,105080.0,105070.0,0.22316741]
["bitfinex-derivatives","BTCF0:USTF0",1750229372627,1.09030696,105080.0,105070.0,0.38617023]
["bitfinex-derivatives","BTCF0:USTF0",1750229373939,1.05880696,105080.0,105070.0,0.38617023]
["bitfinex-derivatives","BTCF0:USTF0",1750229374143,1.76980696,105080.0,105070.0,0.41847023]
["bitfinex-derivatives","BTCF0:USTF0",1750229374338,1.65980696,105080.0,105070.0,0.41847023]
["bitfinex-derivatives","BTCF0:USTF0",1750229374533,1.76980696,105080.0,105070.0,0.41847023]
["bitfinex-derivatives","BTCF0:USTF0",1750229377146,0.86851146,105080.0,105070.0,0.41847023]
["bitfinex-derivatives","BTCF0:USTF0",1750229377641,1.16880696,105080.0,105070.0,0.25546741]
["bitfinex-derivatives","BTCF0:USTF0",1750229377838,1.16880696,105080.0,105070.0,0.41847023]
["bitfinex-derivatives","BTCF0:USTF0",1750229378033,0.80311146,105080.0,105070.0,0.41847023]
["bitfinex-derivatives","BTCF0:USTF0",1750229378235,0.44231146,105080.0,105070.0,0.41847023]
["bitfinex-derivatives","BTCF0:USTF0",1750229378444,0.44231146,105080.0,105070.0,0.45117023]
["bitfinex-derivatives","BTCF0:USTF0",1750229379337,0.80311146,105080.0,105070.0,0.45117023]
["bitfinex-derivatives","BTCF0:USTF0",1750229382546,0.80311146,105080.0,105070.0,0.59689023]
["bitfinex-derivatives","BTCF0:USTF0",1750229383346,0.80311146,105080.0,105070.0,0.43388741]
["bitfinex-derivatives","BTCF0:USTF0",1750229383545,0.80311146,105080.0,105070.0,0.59689023]
["bitfinex-derivatives","BTCF0:USTF0",1750229384841,0.44231146,105080.0,105070.0,0.59689023]
["bitfinex-derivatives","BTCF0:USTF0",1750229385033,0.80311146,105080.0,105070.0,0.59689023]
["bitfinex-derivatives","BTCF0:USTF0",1750229386546,0.80311146,105080.0,105070.0,0.43388741]
["bitfinex-derivatives","BTCF0:USTF0",1750229386846,0.80311146,105080.0,105070.0,0.59689023]
["bitfinex-derivatives","BTCF0:USTF0",1750229387244,0.80311146,105080.0,105070.0,0.45117023]
["bitfinex-derivatives","BTCF0:USTF0",1750229387546,0.99340696,105080.0,105070.0,0.25546741]
["bitfinex-derivatives","BTCF0:USTF0",1750229387744,1.15640978,105080.0,105070.0,0.25546741]
["bitfinex-derivatives","BTCF0:USTF0",1750229387941,1.18950978,105080.0,105070.0,0.25546741]
["bitfinex-derivatives","BTCF0:USTF0",1750229388142,1.02650696,105080.0,105070.0,0.25546741]
["bitfinex-derivatives","BTCF0:USTF0",1750229388341,1.14650696,105080.0,105070.0,0.25546741]
["bitfinex-derivatives","BTCF0:USTF0",1750229390840,1.30950978,105080.0,105070.0,0.19206741]
["bitfinex-derivatives","BTCF0:USTF0",1750229391045,1.38764273,105080.0,105070.0,0.19206741]
["bitfinex-derivatives","BTCF0:USTF0",1750229394548,1.38664273,105080.0,105070.0,0.19206741]
["bitfinex-derivatives","BTCF0:USTF0",1750229395040,1.38564273,105080.0,105070.0,0.19206741]
["bitfinex-derivatives","BTCF0:USTF0",1750229397952,1.44224985,105080.0,105070.0,0.19206741]
["bitfinex-derivatives","BTCF0:USTF0",1750229398445,1.27924703,105080.0,105070.0,0.19206741]
["bitfinex-derivatives","BTCF0:USTF0",1750229398641,1.44224985,105080.0,105070.0,0.19206741]
["bitfinex-derivatives","BTCF0:USTF0",1750229399052,1.27924703,105080.0,105070.0,0.19206741]
["bitfinex-derivatives","BTCF0:USTF0",1750229399349,1.44224985,105080.0,105070.0,0.19206741]
["bitfinex-derivatives","BTCF0:USTF0",1750229400347,1.44224985,105080.0,105070.0,0.19231868]
["bitfinex-derivatives","BTCF0:USTF0",1750229400556,1.44224985,105080.0,105070.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750229401452,1.5948609,105080.0,105070.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1750229401654,1.5948609,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750229403149,1.43185808,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750229403350,1.5948609,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750229404056,1.4045169,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750229404353,1.24151408,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750229404553,1.4045169,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750229405054,1.4045169,105080.0,105070.0,0.19031361]
["bitfinex-derivatives","BTCF0:USTF0",1750229405252,2.0030369,105080.0,105070.0,0.19031361]
["bitfinex-derivatives","BTCF0:USTF0",1750229405751,1.4045169,105080.0,105070.0,0.19031361]
["bitfinex-derivatives","BTCF0:USTF0",1750229405958,2.0027969,105080.0,105070.0,0.19031361]
["bitfinex-derivatives","BTCF0:USTF0",1750229406156,2.0026369,105080.0,105070.0,0.19031361]
["bitfinex-derivatives","BTCF0:USTF0",1750229406455,1.18224796,105080.0,105070.0,0.19031361]
["bitfinex-derivatives","BTCF0:USTF0",1750229406655,1.14914796,105080.0,105070.0,0.41691643]
["bitfinex-derivatives","BTCF0:USTF0",1750229406857,1.70984696,105080.0,105070.0,0.41691643]
["bitfinex-derivatives","BTCF0:USTF0",1750229408056,1.51955146,105080.0,105070.0,0.41691643]
["bitfinex-derivatives","BTCF0:USTF0",1750229409353,1.51951146,105080.0,105070.0,0.41691643]
["bitfinex-derivatives","BTCF0:USTF0",1750229410160,0.92111146,105080.0,105070.0,0.41691643]
["bitfinex-derivatives","BTCF0:USTF0",1750229410361,0.56031146,105080.0,105070.0,0.41691643]
["bitfinex-derivatives","BTCF0:USTF0",1750229410654,0.92111146,105080.0,105070.0,0.44536589]
["bitfinex-derivatives","BTCF0:USTF0",1750229411062,0.56031146,105080.0,105070.0,0.44536589]
["bitfinex-derivatives","BTCF0:USTF0",1750229411563,0.56031146,105080.0,105070.0,0.58968589]
["bitfinex-derivatives","BTCF0:USTF0",1750229411754,0.473,105080.0,105070.0,0.44540065]
["bitfinex-derivatives","BTCF0:USTF0",1750229412063,0.473,105080.0,105070.0,0.60840347]
["bitfinex-derivatives","BTCF0:USTF0",1750229412360,0.8338,105080.0,105070.0,0.60840347]
["bitfinex-derivatives","BTCF0:USTF0",1750229418265,0.473,105080.0,105070.0,0.60840347]
["bitfinex-derivatives","BTCF0:USTF0",1750229419055,0.473,105080.0,105070.0,0.96920347]
["bitfinex-derivatives","BTCF0:USTF0",1750229420264,0.473,105080.0,105070.0,0.60840347]
["bitfinex-derivatives","BTCF0:USTF0",1750229420566,0.473,105080.0,105070.0,0.96920347]
["bitfinex-derivatives","BTCF0:USTF0",1750229421364,0.8338,105080.0,105070.0,0.60840347]
["bitfinex-derivatives","BTCF0:USTF0",1750229421568,0.473,105080.0,105070.0,0.60840347]
["bitfinex-derivatives","BTCF0:USTF0",1750229422570,0.8328,105080.0,105070.0,0.61140347]
["bitfinex-derivatives","BTCF0:USTF0",1750229422770,0.472,105080.0,105070.0,0.61140347]
["bitfinex-derivatives","BTCF0:USTF0",1750229423868,0.8328,105080.0,105070.0,0.44840065]
["bitfinex-derivatives","BTCF0:USTF0",1750229424070,0.8318,105080.0,105070.0,0.61140347]
["bitfinex-derivatives","BTCF0:USTF0",1750229424377,0.472,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229424568,0.8328,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229425070,0.472,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229425271,0.8328,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229428478,0.472,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229429578,0.8328,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229430771,0.472,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229431276,0.8328,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229432371,0.472,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229432670,0.8328,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229434479,0.472,105080.0,105070.0,0.61540347]
["bitfinex-derivatives","BTCF0:USTF0",1750229434667,0.472,105080.0,105070.0,0.61540346]
["bitfinex-derivatives","BTCF0:USTF0",1750229434870,0.472,105080.0,105070.0,0.61546594]
["bitfinex-derivatives","BTCF0:USTF0",1750229435067,0.8328,105080.0,105070.0,0.61546594]
["bitfinex-derivatives","BTCF0:USTF0",1750229435272,0.472,105080.0,105070.0,0.77853124]
["bitfinex-derivatives","BTCF0:USTF0",1750229435779,0.472,105080.0,105070.0,0.81652882]
["bitfinex-derivatives","BTCF0:USTF0",1750229436171,0.472,105080.0,105070.0,0.78807936]
["bitfinex-derivatives","BTCF0:USTF0",1750229436366,0.8328,105080.0,105070.0,0.78807936]
["bitfinex-derivatives","BTCF0:USTF0",1750229436573,0.472,105080.0,105070.0,1.38235936]
["bitfinex-derivatives","BTCF0:USTF0",1750229436774,0.472,105080.0,105070.0,1.41089611]
["bitfinex-derivatives","BTCF0:USTF0",1750229436974,0.472,105080.0,105070.0,1.38235936]
["bitfinex-derivatives","BTCF0:USTF0",1750229437574,0.8328,105080.0,105070.0,1.38235936]
["bitfinex-derivatives","BTCF0:USTF0",1750229437769,0.8328,105080.0,105070.0,1.41089921]
["bitfinex-derivatives","BTCF0:USTF0",1750229437974,0.8328,105080.0,105070.0,1.08476861]
["bitfinex-derivatives","BTCF0:USTF0",1750229438174,0.8328,105080.0,105070.0,1.21929406]
["bitfinex-derivatives","BTCF0:USTF0",1750229438574,0.8328,105080.0,105070.0,1.38235936]
["bitfinex-derivatives","BTCF0:USTF0",1750229438882,0.8328,105080.0,105070.0,1.21929406]
["bitfinex-derivatives","BTCF0:USTF0",1750229439277,0.8328,105080.0,105070.0,1.19813648]
["bitfinex-derivatives","BTCF0:USTF0",1750229441677,0.472,105080.0,105070.0,1.19813648]
["bitfinex-derivatives","BTCF0:USTF0",1750229442376,0.8328,105080.0,105070.0,1.19813648]
["bitfinex-derivatives","BTCF0:USTF0",1750229442681,0.8328,105080.0,105070.0,1.19809648]
["bitfinex-derivatives","BTCF0:USTF0",1750229445584,0.8328,105080.0,105070.0,1.36116178]
["bitfinex-derivatives","BTCF0:USTF0",1750229445981,0.3628,105080.0,105070.0,1.36116178]
["bitfinex-derivatives","BTCF0:USTF0",1750229446287,0.382,105080.0,105070.0,1.36116178]
["bitfinex-derivatives","BTCF0:USTF0",1750229448186,0.7428,105080.0,105070.0,1.36116178]
["bitfinex-derivatives","BTCF0:USTF0",1750229448789,0.382,105080.0,105070.0,1.36116178]
["bitfinex-derivatives","BTCF0:USTF0",1750229449488,0.46931146,105080.0,105070.0,1.36116178]
["bitfinex-derivatives","BTCF0:USTF0",1750229449990,0.83011146,105080.0,105070.0,1.36116178]
["bitfinex-derivatives","BTCF0:USTF0",1750229450487,0.46931146,105080.0,105070.0,1.36116178]
["bitfinex-derivatives","BTCF0:USTF0",1750229451083,0.83011146,105080.0,105070.0,1.36116178]
["bitfinex-derivatives","BTCF0:USTF0",1750229451582,1.28347226,105080.0,105070.0,1.16133099]
["bitfinex-derivatives","BTCF0:USTF0",1750229451790,2.13441756,105080.0,105070.0,0.03555451]
["bitfinex-derivatives","BTCF0:USTF0",1750229451985,2.25876568,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750229452176,2.20215856,105080.0,105070.0,0.1973136]
["bitfinex-derivatives","BTCF0:USTF0",1750229452381,2.20267856,105080.0,105070.0,0.1973136]
["bitfinex-derivatives","BTCF0:USTF0",1750229454690,2.20267856,105080.0,105070.0,0.3603789]
["bitfinex-derivatives","BTCF0:USTF0",1750229454888,2.03966972,105080.0,105070.0,0.1973136]
["bitfinex-derivatives","BTCF0:USTF0",1750229459789,2.03966972,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750229459992,0.1903136,105070.0,105060.0,0.19046026]
["bitfinex-derivatives","BTCF0:USTF0",1750229460186,1.58714682,105070.0,105060.0,0.19046026]
["bitfinex-derivatives","BTCF0:USTF0",1750229461291,1.62588782,105070.0,105060.0,0.19546026]
["bitfinex-derivatives","BTCF0:USTF0",1750229461591,1.58814682,105070.0,105060.0,0.19546026]
["bitfinex-derivatives","BTCF0:USTF0",1750229462091,1.58914682,105070.0,105060.0,0.19846026]
["bitfinex-derivatives","BTCF0:USTF0",1750229464599,1.59865402,105070.0,105060.0,0.19846026]
["bitfinex-derivatives","BTCF0:USTF0",1750229465490,1.43553226,105070.0,105060.0,0.19846026]
["bitfinex-derivatives","BTCF0:USTF0",1750229465691,1.59865402,105070.0,105060.0,0.19846026]
["bitfinex-derivatives","BTCF0:USTF0",1750229466496,1.60065402,105070.0,105060.0,0.19246026]
["bitfinex-derivatives","BTCF0:USTF0",1750229474199,1.60065402,105070.0,105060.0,0.19247446]
["bitfinex-derivatives","BTCF0:USTF0",1750229474395,1.60065402,105070.0,105030.0,0.06650286]
["bitfinex-derivatives","BTCF0:USTF0",1750229474396,0.0475843,105060.0,105030.0,0.06650286]
["bitfinex-derivatives","BTCF0:USTF0",1750229474602,0.1903861,105030.0,105020.0,0.34087568]
["bitfinex-derivatives","BTCF0:USTF0",1750229474796,1.99377932,105030.0,105020.0,0.3028781]
["bitfinex-derivatives","BTCF0:USTF0",1750229475001,1.54065756,105030.0,105020.0,0.3028781]
["bitfinex-derivatives","BTCF0:USTF0",1750229475302,1.54141137,105030.0,105020.0,0.46599986]
["bitfinex-derivatives","BTCF0:USTF0",1750229475701,1.65141137,105030.0,105020.0,0.3028781]
["bitfinex-derivatives","BTCF0:USTF0",1750229476591,1.54261137,105030.0,105020.0,0.46699986]
["bitfinex-derivatives","BTCF0:USTF0",1750229476797,1.61817461,105030.0,105020.0,0.3038781]
["bitfinex-derivatives","BTCF0:USTF0",1750229477003,1.61817461,105030.0,105020.0,0.46699986]
["bitfinex-derivatives","BTCF0:USTF0",1750229477307,1.72917461,105030.0,105020.0,0.3048781]
["bitfinex-derivatives","BTCF0:USTF0",1750229477505,2.25585013,105030.0,105020.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1750229477699,2.25585013,105030.0,105010.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750229477700,0.1904041,105020.0,105010.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750229478002,1.41373732,105020.0,105010.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750229478306,1.44509113,105020.0,105010.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750229479105,1.44609113,105020.0,105010.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750229479500,1.44609113,105020.0,105010.0,0.03074276]
["bitfinex-derivatives","BTCF0:USTF0",1750229479703,1.44709113,105020.0,105010.0,0.03374276]
["bitfinex-derivatives","BTCF0:USTF0",1750229480212,1.46709113,105020.0,105010.0,0.03374276]
["bitfinex-derivatives","BTCF0:USTF0",1750229481203,0.1904224,105010.0,105000.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750229481410,0.2856857,105000.0,104990.0,0.222853]
["bitfinex-derivatives","BTCF0:USTF0",1750229481705,1.57453292,105000.0,104990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750229482006,1.61568673,105000.0,104990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750229482206,1.67828673,105000.0,104990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750229482599,1.67828673,105000.0,104990.0,0.2534585]
["bitfinex-derivatives","BTCF0:USTF0",1750229483313,1.68028673,105000.0,104990.0,0.2544585]
["bitfinex-derivatives","BTCF0:USTF0",1750229484605,1.82108673,105000.0,104990.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750229484807,1.82108673,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750229485007,1.82208673,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750229485202,1.98520849,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750229485402,1.82208673,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750229486206,1.98520849,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750229486602,1.82208673,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750229486807,0.1904586,104990.0,104980.0,0.34843906]
["bitfinex-derivatives","BTCF0:USTF0",1750229487008,2.02469182,104990.0,104980.0,0.34843906]
["bitfinex-derivatives","BTCF0:USTF0",1750229487512,2.02544563,104990.0,104980.0,0.30082036]
["bitfinex-derivatives","BTCF0:USTF0",1750229489414,2.02644563,104990.0,104980.0,0.30082036]
["bitfinex-derivatives","BTCF0:USTF0",1750229489914,2.02944563,104990.0,104980.0,0.30082036]
["bitfinex-derivatives","BTCF0:USTF0",1750229491016,1.86632387,104990.0,104980.0,0.30082036]
["bitfinex-derivatives","BTCF0:USTF0",1750229491224,2.02944563,104990.0,104980.0,0.30082036]
["bitfinex-derivatives","BTCF0:USTF0",1750229492615,2.02944563,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750229492909,0.3809839,104980.0,104970.0,0.190493]
["bitfinex-derivatives","BTCF0:USTF0",1750229493116,1.54490566,104980.0,104970.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1750229493305,1.63221712,104980.0,104970.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1750229493505,1.64297093,104980.0,104970.0,0.30129291]
["bitfinex-derivatives","BTCF0:USTF0",1750229494013,0.35175381,104980.0,104970.0,0.46541467]
["bitfinex-derivatives","BTCF0:USTF0",1750229494218,0.35275381,104980.0,104970.0,0.98933643]
["bitfinex-derivatives","BTCF0:USTF0",1750229494518,0.94859381,104980.0,104970.0,0.45071476]
["bitfinex-derivatives","BTCF0:USTF0",1750229494718,0.94859381,104980.0,104970.0,0.46552571]
["bitfinex-derivatives","BTCF0:USTF0",1750229495115,0.35275381,104980.0,104970.0,0.62864747]
["bitfinex-derivatives","BTCF0:USTF0",1750229495912,0.00275381,104980.0,104970.0,0.62864747]
["bitfinex-derivatives","BTCF0:USTF0",1750229496108,0.38,104980.0,104970.0,0.77151197]
["bitfinex-derivatives","BTCF0:USTF0",1750229496417,0.3301,104980.0,104970.0,0.44526845]
["bitfinex-derivatives","BTCF0:USTF0",1750229496818,0.3301,104980.0,104970.0,0.60839021]
["bitfinex-derivatives","BTCF0:USTF0",1750229497723,0.6909,104980.0,104970.0,0.60839021]
["bitfinex-derivatives","BTCF0:USTF0",1750229498110,1.83784992,104980.0,104970.0,0.20630575]
["bitfinex-derivatives","BTCF0:USTF0",1750229498312,1.86924992,104980.0,104970.0,0.23910575]
["bitfinex-derivatives","BTCF0:USTF0",1750229499007,1.27320992,104980.0,104970.0,0.23910575]
["bitfinex-derivatives","BTCF0:USTF0",1750229499211,1.88900992,104980.0,104970.0,0.01581095]
["bitfinex-derivatives","BTCF0:USTF0",1750229499419,1.92160992,104980.0,104970.0,0.01581095]
["bitfinex-derivatives","BTCF0:USTF0",1750229500213,1.92160992,104980.0,104970.0,0.01585189]
["bitfinex-derivatives","BTCF0:USTF0",1750229500515,1.92160992,104980.0,104970.0,0.20634669]
["bitfinex-derivatives","BTCF0:USTF0",1750229500721,1.92160992,104980.0,104970.0,0.01585189]
["bitfinex-derivatives","BTCF0:USTF0",1750229500924,1.75848816,104980.0,104970.0,0.01585189]
["bitfinex-derivatives","BTCF0:USTF0",1750229501119,1.92160992,104980.0,104970.0,0.01585189]
["bitfinex-derivatives","BTCF0:USTF0",1750229501319,1.75848816,104980.0,104970.0,0.20634669]
["bitfinex-derivatives","BTCF0:USTF0",1750229501524,1.92160992,104980.0,104970.0,0.20634669]
["bitfinex-derivatives","BTCF0:USTF0",1750229501714,1.92160992,104980.0,104970.0,0.21944436]
["bitfinex-derivatives","BTCF0:USTF0",1750229502116,1.32580992,104980.0,104970.0,0.21944436]
["bitfinex-derivatives","BTCF0:USTF0",1750229502315,1.92396992,104980.0,104970.0,0.21944436]
["bitfinex-derivatives","BTCF0:USTF0",1750229503120,1.92396992,104980.0,104970.0,0.21947808]
["bitfinex-derivatives","BTCF0:USTF0",1750229504226,1.92396992,104980.0,104970.0,0.24957808]
["bitfinex-derivatives","BTCF0:USTF0",1750229504719,1.32580992,104980.0,104970.0,0.24957808]
["bitfinex-derivatives","BTCF0:USTF0",1750229504924,0.6305767,104980.0,104970.0,0.39956845]
["bitfinex-derivatives","BTCF0:USTF0",1750229505115,1.56644816,104980.0,104970.0,0.43086845]
["bitfinex-derivatives","BTCF0:USTF0",1750229505315,0.6909,104980.0,104970.0,0.43086845]
["bitfinex-derivatives","BTCF0:USTF0",1750229505721,0.3301,104980.0,104970.0,0.43086845]
["bitfinex-derivatives","BTCF0:USTF0",1750229506622,0.3301,104980.0,104970.0,0.73639021]
["bitfinex-derivatives","BTCF0:USTF0",1750229507223,0.3301,104980.0,104970.0,0.57326845]
["bitfinex-derivatives","BTCF0:USTF0",1750229507522,0.33060253,104980.0,104970.0,0.57326845]
["bitfinex-derivatives","BTCF0:USTF0",1750229507722,0.3308538,104980.0,104970.0,0.57326845]
["bitfinex-derivatives","BTCF0:USTF0",1750229508122,0.3308538,104980.0,104970.0,0.73639021]
["bitfinex-derivatives","BTCF0:USTF0",1750229508522,0.3308538,104980.0,104970.0,0.55841656]
["bitfinex-derivatives","BTCF0:USTF0",1750229508822,0.3308538,104980.0,104970.0,0.57330455]
["bitfinex-derivatives","BTCF0:USTF0",1750229510125,0.3308538,104980.0,104970.0,0.55841656]
["bitfinex-derivatives","BTCF0:USTF0",1750229510126,0.6916538,104980.0,104970.0,0.55841656]
["bitfinex-derivatives","BTCF0:USTF0",1750229510430,0.3308538,104980.0,104970.0,0.57330455]
["bitfinex-derivatives","BTCF0:USTF0",1750229510622,0.3308538,104980.0,104970.0,0.72153832]
["bitfinex-derivatives","BTCF0:USTF0",1750229510822,0.5213305,104980.0,104970.0,0.2528948]
["bitfinex-derivatives","BTCF0:USTF0",1750229511021,0.8821305,104980.0,104970.0,0.41018296]
["bitfinex-derivatives","BTCF0:USTF0",1750229511727,0.8821305,104980.0,104970.0,0.55841656]
["bitfinex-derivatives","BTCF0:USTF0",1750229512130,0.8821305,104980.0,104970.0,0.43090541]
["bitfinex-derivatives","BTCF0:USTF0",1750229512323,0.8821305,104980.0,104970.0,0.57330541]
["bitfinex-derivatives","BTCF0:USTF0",1750229513027,1.14525226,104980.0,104970.0,0.20638365]
["bitfinex-derivatives","BTCF0:USTF0",1750229513328,1.26286372,104980.0,104970.0,0.20638365]
["bitfinex-derivatives","BTCF0:USTF0",1750229513522,1.29396372,104980.0,104970.0,0.20638365]
["bitfinex-derivatives","BTCF0:USTF0",1750229514927,1.13084196,104980.0,104970.0,0.20638365]
["bitfinex-derivatives","BTCF0:USTF0",1750229515128,1.13084196,104980.0,104970.0,0.23748365]
["bitfinex-derivatives","BTCF0:USTF0",1750229516035,1.30396372,104980.0,104970.0,0.20638365]
["bitfinex-derivatives","BTCF0:USTF0",1750229516241,1.34168301,104980.0,104970.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1750229516741,1.34168301,104980.0,104970.0,0.20638365]
["bitfinex-derivatives","BTCF0:USTF0",1750229518731,1.93824301,104980.0,104970.0,0.20638365]
["bitfinex-derivatives","BTCF0:USTF0",1750229518932,1.67764979,104980.0,104970.0,0.36950541]
["bitfinex-derivatives","BTCF0:USTF0",1750229519137,1.76496125,104980.0,104970.0,0.40160541]
["bitfinex-derivatives","BTCF0:USTF0",1750229519642,1.76496125,104980.0,104970.0,0.23848365]
["bitfinex-derivatives","BTCF0:USTF0",1750229520041,1.72724196,104980.0,104970.0,0.23848365]
["bitfinex-derivatives","BTCF0:USTF0",1750229522137,1.72724196,104980.0,104970.0,0.2235948]
["bitfinex-derivatives","BTCF0:USTF0",1750229522643,1.0435305,104980.0,104970.0,0.2235948]
["bitfinex-derivatives","BTCF0:USTF0",1750229522944,0.96944196,104980.0,104970.0,0.38671656]
["bitfinex-derivatives","BTCF0:USTF0",1750229523142,0.96944196,104980.0,104970.0,0.41981656]
["bitfinex-derivatives","BTCF0:USTF0",1750229523442,1.11974196,104980.0,104970.0,0.41981656]
["bitfinex-derivatives","BTCF0:USTF0",1750229523838,1.11974196,104980.0,104970.0,0.2566948]
["bitfinex-derivatives","BTCF0:USTF0",1750229524339,0.99974196,104980.0,104970.0,0.2566948]
["bitfinex-derivatives","BTCF0:USTF0",1750229524539,1.09974196,104980.0,104970.0,0.2566948]
["bitfinex-derivatives","BTCF0:USTF0",1750229525543,0.77896526,104980.0,104970.0,0.41981656]
["bitfinex-derivatives","BTCF0:USTF0",1750229525740,0.3308538,104980.0,104970.0,0.61563832]
["bitfinex-derivatives","BTCF0:USTF0",1750229526047,0.3308538,104980.0,104970.0,0.59495656]
["bitfinex-derivatives","BTCF0:USTF0",1750229527244,0.6916538,104980.0,104970.0,0.59495656]
["bitfinex-derivatives","BTCF0:USTF0",1750229527450,0.8821305,104980.0,104970.0,0.59495656]
["bitfinex-derivatives","BTCF0:USTF0",1750229528439,0.3308538,104980.0,104970.0,0.59495656]
["bitfinex-derivatives","BTCF0:USTF0",1750229529041,0.8821305,104980.0,104970.0,0.59495656]
["bitfinex-derivatives","BTCF0:USTF0",1750229529242,0.6916538,104980.0,104970.0,0.59495656]
["bitfinex-derivatives","BTCF0:USTF0",1750229530443,0.8821305,104980.0,104970.0,0.59495656]
["bitfinex-derivatives","BTCF0:USTF0",1750229530645,0.3308538,104980.0,104970.0,0.59495656]
["bitfinex-derivatives","BTCF0:USTF0",1750229530834,0.6916538,104980.0,104970.0,0.59495656]
["bitfinex-derivatives","BTCF0:USTF0",1750229532448,0.6916538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229533146,0.8821305,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229534349,0.6916538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229535351,0.8821305,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229537249,0.9130305,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229538554,0.7225538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229538954,0.9130304,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229540957,0.7225538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229542353,0.3617538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229542562,0.6916538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229542862,0.8821305,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229544361,0.6916538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229544661,0.8821305,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229545063,0.6916538,104980.0,104970.0,0.2893948]
["bitfinex-derivatives","BTCF0:USTF0",1750229545254,0.6916538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229549859,0.3308538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229550059,0.6916538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229550257,0.3308538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229550460,0.6916538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229552065,0.3308538,104980.0,104970.0,0.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1750229552262,0.3308538,104980.0,104970.0,0.81331656]
["bitfinex-derivatives","BTCF0:USTF0",1750229552462,0.0007538,104980.0,104970.0,0.97643832]
["bitfinex-derivatives","BTCF0:USTF0",1750229552663,0.6149404,105000.0,104990.0,0.1904585]
["bitfinex-derivatives","BTCF0:USTF0",1750229552864,1.01225186,105000.0,104990.0,0.35358026]
["bitfinex-derivatives","BTCF0:USTF0",1750229553466,1.01225186,105000.0,104990.0,0.38408026]
["bitfinex-derivatives","BTCF0:USTF0",1750229553767,1.01325186,105000.0,104990.0,0.38408026]
["bitfinex-derivatives","BTCF0:USTF0",1750229553969,1.04565186,105000.0,104990.0,0.38408026]
["bitfinex-derivatives","BTCF0:USTF0",1750229555272,1.05065186,105000.0,104990.0,0.38408026]
["bitfinex-derivatives","BTCF0:USTF0",1750229558065,1.16065186,105000.0,104990.0,0.38408026]
["bitfinex-derivatives","BTCF0:USTF0",1750229562371,1.16065186,105000.0,104990.0,0.2209585]
["bitfinex-derivatives","BTCF0:USTF0",1750229562572,1.16065186,105000.0,104990.0,0.38408026]
["bitfinex-derivatives","BTCF0:USTF0",1750229563064,1.05065186,105000.0,104990.0,0.38408026]
["bitfinex-derivatives","BTCF0:USTF0",1750229563269,1.14065186,105000.0,104990.0,0.38408026]
["bitfinex-derivatives","BTCF0:USTF0",1750229564161,1.14065186,105000.0,104990.0,0.3935308]
["bitfinex-derivatives","BTCF0:USTF0",1750229564570,1.05065186,105000.0,104990.0,0.3935308]
["bitfinex-derivatives","BTCF0:USTF0",1750229564764,1.16065186,105000.0,104990.0,0.3935308]
["bitfinex-derivatives","BTCF0:USTF0",1750229565875,1.16065186,105000.0,104980.0,1.00707086]
["bitfinex-derivatives","BTCF0:USTF0",1750229565876,1.0733404,105000.0,104980.0,0.23751086]
["bitfinex-derivatives","BTCF0:USTF0",1750229566078,0.67146996,104990.0,104980.0,0.40947164]
["bitfinex-derivatives","BTCF0:USTF0",1750229566379,1.13166996,104990.0,104980.0,0.3809241]
["bitfinex-derivatives","BTCF0:USTF0",1750229566579,1.13166996,104990.0,104980.0,0.39048919]
["bitfinex-derivatives","BTCF0:USTF0",1750229566879,1.13166996,104990.0,104980.0,0.55361095]
["bitfinex-derivatives","BTCF0:USTF0",1750229567180,1.13166996,104990.0,104980.0,0.55461095]
["bitfinex-derivatives","BTCF0:USTF0",1750229567380,1.13366996,104990.0,104980.0,0.55561095]
["bitfinex-derivatives","BTCF0:USTF0",1750229567680,1.13366996,104990.0,104980.0,0.54604586]
["bitfinex-derivatives","BTCF0:USTF0",1750229568679,1.13366996,104990.0,104980.0,0.57734586]
["bitfinex-derivatives","BTCF0:USTF0",1750229568977,1.13366996,104990.0,104980.0,0.57634586]
["bitfinex-derivatives","BTCF0:USTF0",1750229569179,1.13466996,104990.0,104980.0,0.57734586]
["bitfinex-derivatives","BTCF0:USTF0",1750229569785,0.323,104990.0,104980.0,0.6058934]
["bitfinex-derivatives","BTCF0:USTF0",1750229569975,0.323,104990.0,104980.0,0.64637807]
["bitfinex-derivatives","BTCF0:USTF0",1750229570681,0.323,104990.0,104980.0,0.66518531]
["bitfinex-derivatives","BTCF0:USTF0",1750229572570,0.323,104990.0,104980.0,1.02597397]
["bitfinex-derivatives","BTCF0:USTF0",1750229573272,0.323,104990.0,104980.0,0.66517397]
["bitfinex-derivatives","BTCF0:USTF0",1750229573673,0.323,104990.0,104980.0,1.02597397]
["bitfinex-derivatives","BTCF0:USTF0",1750229573968,0.003,104990.0,104980.0,1.02597397]
["bitfinex-derivatives","BTCF0:USTF0",1750229574175,0.003,104990.0,104980.0,1.77018396]
["bitfinex-derivatives","BTCF0:USTF0",1750229574176,0.343,104990.0,104980.0,1.77018396]
["bitfinex-derivatives","BTCF0:USTF0",1750229574473,0.003,104990.0,104980.0,1.77018396]
["bitfinex-derivatives","BTCF0:USTF0",1750229574679,0.373,104990.0,104980.0,1.77018396]
["bitfinex-derivatives","BTCF0:USTF0",1750229575875,0.003,104990.0,104980.0,1.77018396]
["bitfinex-derivatives","BTCF0:USTF0",1750229576077,0.343,104990.0,104980.0,1.77018396]
["bitfinex-derivatives","BTCF0:USTF0",1750229577679,0.323,104990.0,104980.0,1.77018396]
["bitfinex-derivatives","BTCF0:USTF0",1750229579376,0.323,104990.0,104980.0,1.82722325]
["bitfinex-derivatives","BTCF0:USTF0",1750229580178,0.003,104990.0,104980.0,1.82722325]
["bitfinex-derivatives","BTCF0:USTF0",1750229580373,0.353,104990.0,104980.0,1.82722325]
["bitfinex-derivatives","BTCF0:USTF0",1750229580573,0.03104276,105010.0,105000.0,0.1904404]
["bitfinex-derivatives","BTCF0:USTF0",1750229580783,0.43835422,105010.0,105000.0,1.13805364]
["bitfinex-derivatives","BTCF0:USTF0",1750229580976,0.43835422,105010.0,105000.0,1.34199364]
["bitfinex-derivatives","BTCF0:USTF0",1750229581181,0.32014276,105010.0,105000.0,1.34199364]
["bitfinex-derivatives","BTCF0:USTF0",1750229581983,0.32014276,105010.0,105000.0,1.70279364]
["bitfinex-derivatives","BTCF0:USTF0",1750229582180,0.32314276,105010.0,105000.0,0.96811364]
["bitfinex-derivatives","BTCF0:USTF0",1750229582483,0.32314276,105010.0,105000.0,1.70275364]
["bitfinex-derivatives","BTCF0:USTF0",1750229583383,0.32914276,105010.0,105000.0,1.34295364]
["bitfinex-derivatives","BTCF0:USTF0",1750229583587,0.32914276,105010.0,105000.0,1.17983188]
["bitfinex-derivatives","BTCF0:USTF0",1750229584696,0.32914276,105010.0,105000.0,1.34295364]
["bitfinex-derivatives","BTCF0:USTF0",1750229585283,0.32914276,105010.0,105000.0,1.17983188]
["bitfinex-derivatives","BTCF0:USTF0",1750229585484,0.32914276,105010.0,105000.0,1.54063188]
["bitfinex-derivatives","BTCF0:USTF0",1750229585684,0.32914276,105010.0,105000.0,1.70295364]
["bitfinex-derivatives","BTCF0:USTF0",1750229586283,0.32914276,105010.0,105000.0,1.34215364]
["bitfinex-derivatives","BTCF0:USTF0",1750229589587,0.32914276,105010.0,105000.0,1.70295364]
["bitfinex-derivatives","BTCF0:USTF0",1750229589791,0.32914276,105010.0,105000.0,1.34215364]
["bitfinex-derivatives","BTCF0:USTF0",1750229590291,0.32914276,105010.0,105000.0,1.70295364]
["bitfinex-derivatives","BTCF0:USTF0",1750229593495,0.32914276,105010.0,105000.0,1.34215364]
["bitfinex-derivatives","BTCF0:USTF0",1750229595489,0.32914276,105010.0,105000.0,1.70295364]
["bitfinex-derivatives","BTCF0:USTF0",1750229596297,0.32914276,105010.0,105000.0,1.37671012]
["bitfinex-derivatives","BTCF0:USTF0",1750229596501,0.32914276,105010.0,105000.0,1.70295364]
["bitfinex-derivatives","BTCF0:USTF0",1750229598903,0.32914276,105010.0,105000.0,1.74099327]
["bitfinex-derivatives","BTCF0:USTF0",1750229601309,0.32914276,105010.0,105000.0,0.79346003]
["bitfinex-derivatives","BTCF0:USTF0",1750229601509,0.32914276,105010.0,105000.0,1.35146355]
["bitfinex-derivatives","BTCF0:USTF0",1750229601808,0.32914276,105010.0,105000.0,1.21685511]
["bitfinex-derivatives","BTCF0:USTF0",1750229602007,0.32914276,105010.0,105000.0,1.17881548]
["bitfinex-derivatives","BTCF0:USTF0",1750229602309,0.32914276,105010.0,105000.0,1.21685511]
["bitfinex-derivatives","BTCF0:USTF0",1750229602606,0.32914276,105010.0,105000.0,1.37997687]
["bitfinex-derivatives","BTCF0:USTF0",1750229603307,0.32914276,105010.0,105000.0,1.35146355]
["bitfinex-derivatives","BTCF0:USTF0",1750229606409,0.32914276,105010.0,105000.0,0.61782355]
["bitfinex-derivatives","BTCF0:USTF0",1750229606706,0.32914276,105010.0,105000.0,1.35142355]
["bitfinex-derivatives","BTCF0:USTF0",1750229609612,0.32914276,105010.0,105000.0,1.35134355]
["bitfinex-derivatives","BTCF0:USTF0",1750229610503,0.32914276,105010.0,105000.0,1.71214355]
["bitfinex-derivatives","BTCF0:USTF0",1750229611014,0.32914276,105010.0,105000.0,1.76918284]
["bitfinex-derivatives","BTCF0:USTF0",1750229611310,0.32914276,105010.0,105000.0,1.71214355]
["bitfinex-derivatives","BTCF0:USTF0",1750229611512,0.32914276,105010.0,105000.0,1.35134355]
["bitfinex-derivatives","BTCF0:USTF0",1750229612910,0.32914276,105010.0,105000.0,1.71214355]
["bitfinex-derivatives","BTCF0:USTF0",1750229613406,0.32914276,105010.0,105000.0,1.76918284]
["bitfinex-derivatives","BTCF0:USTF0",1750229615013,0.32914276,105010.0,105000.0,1.7694587]
["bitfinex-derivatives","BTCF0:USTF0",1750229615414,0.41645422,105010.0,105000.0,1.7694587]
["bitfinex-derivatives","BTCF0:USTF0",1750229615711,0.0315,105030.0,105020.0,0.1904041]
["bitfinex-derivatives","BTCF0:USTF0",1750229615909,0.41731146,105030.0,105020.0,1.27880211]
["bitfinex-derivatives","BTCF0:USTF0",1750229616213,0.41731146,105030.0,105020.0,1.37948028]
["bitfinex-derivatives","BTCF0:USTF0",1750229617113,0.42031146,105030.0,105020.0,1.34640211]
["bitfinex-derivatives","BTCF0:USTF0",1750229618514,0.42231146,105030.0,105020.0,1.34540211]
["bitfinex-derivatives","BTCF0:USTF0",1750229618708,0.42231146,105030.0,105020.0,0.75300211]
["bitfinex-derivatives","BTCF0:USTF0",1750229618903,0.42631146,105030.0,105020.0,1.18005074]
["bitfinex-derivatives","BTCF0:USTF0",1750229619508,0.42631146,105030.0,105020.0,1.18001074]
["bitfinex-derivatives","BTCF0:USTF0",1750229621512,0.42631146,105030.0,105020.0,1.54081074]
["bitfinex-derivatives","BTCF0:USTF0",1750229622411,0.339,105030.0,105020.0,1.57888891]
["bitfinex-derivatives","BTCF0:USTF0",1750229622614,0.339,105030.0,105020.0,1.71353829]
["bitfinex-derivatives","BTCF0:USTF0",1750229622809,0.339,105030.0,105020.0,1.55033028]
["bitfinex-derivatives","BTCF0:USTF0",1750229626116,0.339,105030.0,105020.0,1.57882893]
["bitfinex-derivatives","BTCF0:USTF0",1750229626520,0.339,105030.0,105020.0,1.54075076]
["bitfinex-derivatives","BTCF0:USTF0",1750229635921,0.389,105030.0,105020.0,1.70395877]
["bitfinex-derivatives","BTCF0:USTF0",1750229636120,0.389,105030.0,105020.0,1.54075076]
["bitfinex-derivatives","BTCF0:USTF0",1750229636312,0.389,105030.0,105020.0,1.37754275]
["bitfinex-derivatives","BTCF0:USTF0",1750229636513,0.389,105030.0,105020.0,1.54075076]
["bitfinex-derivatives","BTCF0:USTF0",1750229637822,0.47631146,105030.0,105020.0,1.50985076]
["bitfinex-derivatives","BTCF0:USTF0",1750229638121,0.53811146,105030.0,105020.0,1.50985076]
["bitfinex-derivatives","BTCF0:USTF0",1750229638420,0.56871146,105030.0,105020.0,1.50981076]
["bitfinex-derivatives","BTCF0:USTF0",1750229640921,0.56871146,105030.0,105020.0,1.67300561]
["bitfinex-derivatives","BTCF0:USTF0",1750229642317,0.53811146,105030.0,105020.0,1.67300561]
["bitfinex-derivatives","BTCF0:USTF0",1750229645226,0.53811146,105030.0,105020.0,1.71108378]
["bitfinex-derivatives","BTCF0:USTF0",1750229645729,0.50691146,105030.0,105020.0,1.71108378]
["bitfinex-derivatives","BTCF0:USTF0",1750229646027,0.50691146,105030.0,105020.0,1.71288513]
["bitfinex-derivatives","BTCF0:USTF0",1750229647425,0.12691146,105030.0,105020.0,1.71288513]
["bitfinex-derivatives","BTCF0:USTF0",1750229647628,0.43631146,105030.0,105020.0,1.71288513]
["bitfinex-derivatives","BTCF0:USTF0",1750229652433,0.43631146,105030.0,105020.0,0.98008513]
["bitfinex-derivatives","BTCF0:USTF0",1750229652625,0.43631146,105030.0,105020.0,1.71244513]
["bitfinex-derivatives","BTCF0:USTF0",1750229652932,0.46801146,105030.0,105020.0,1.71244513]
["bitfinex-derivatives","BTCF0:USTF0",1750229657232,0.46801146,105030.0,105020.0,1.38604227]
["bitfinex-derivatives","BTCF0:USTF0",1750229657438,0.46801146,105030.0,105020.0,1.71244513]
["bitfinex-derivatives","BTCF0:USTF0",1750229660730,0.43631146,105030.0,105020.0,1.71244513]
["bitfinex-derivatives","BTCF0:USTF0",1750229664737,0.43631146,105030.0,105020.0,1.67436696]
["bitfinex-derivatives","BTCF0:USTF0",1750229664942,0.09631146,105030.0,105020.0,1.67436696]
["bitfinex-derivatives","BTCF0:USTF0",1750229665130,0.41631146,105030.0,105020.0,1.83756839]
["bitfinex-derivatives","BTCF0:USTF0",1750229665537,0.329,105030.0,105020.0,1.83756839]
["bitfinex-derivatives","BTCF0:USTF0",1750229666440,0.329,105030.0,105020.0,1.10520839]
["bitfinex-derivatives","BTCF0:USTF0",1750229666640,0.329,105030.0,105020.0,1.83728839]
["bitfinex-derivatives","BTCF0:USTF0",1750229669746,0.329,105030.0,105020.0,1.67408696]
["bitfinex-derivatives","BTCF0:USTF0",1750229670845,0.41631146,105030.0,105020.0,1.67400696]
["bitfinex-derivatives","BTCF0:USTF0",1750229671245,0.44851146,105030.0,105020.0,1.67400696]
["bitfinex-derivatives","BTCF0:USTF0",1750229676042,0.44851146,105030.0,105020.0,0.94200696]
["bitfinex-derivatives","BTCF0:USTF0",1750229676248,0.44851146,105030.0,105020.0,1.67364696]
["bitfinex-derivatives","BTCF0:USTF0",1750229685147,0.44851146,105030.0,105020.0,1.70514696]
["bitfinex-derivatives","BTCF0:USTF0",1750229685453,0.44851146,105030.0,105020.0,1.3787441]
["bitfinex-derivatives","BTCF0:USTF0",1750229685950,0.44851146,105030.0,105020.0,1.70514696]
["bitfinex-derivatives","BTCF0:USTF0",1750229689756,0.80556415,105030.0,105020.0,0.1924047]
["bitfinex-derivatives","BTCF0:USTF0",1750229689955,1.34926415,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750229690155,1.51246558,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229690455,1.34926415,105030.0,105020.0,0.51880746]
["bitfinex-derivatives","BTCF0:USTF0",1750229690654,1.51246558,105030.0,105020.0,0.51880746]
["bitfinex-derivatives","BTCF0:USTF0",1750229690858,1.51246558,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229691057,1.54246558,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229696352,1.54246558,105030.0,105020.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1750229696562,1.54246558,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229700164,1.37926415,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229700360,1.57516558,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229700665,1.57516558,105030.0,105020.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1750229701059,1.57516558,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229701469,1.14196415,105030.0,105020.0,0.51880746]
["bitfinex-derivatives","BTCF0:USTF0",1750229701662,1.73276415,105030.0,105020.0,0.51880746]
["bitfinex-derivatives","BTCF0:USTF0",1750229701858,1.73276415,105030.0,105020.0,0.55120746]
["bitfinex-derivatives","BTCF0:USTF0",1750229702562,0.41631146,105030.0,105020.0,0.55120746]
["bitfinex-derivatives","BTCF0:USTF0",1750229702768,0.41631146,105030.0,105020.0,0.77580889]
["bitfinex-derivatives","BTCF0:USTF0",1750229703064,0.41631146,105030.0,105020.0,0.97340746]
["bitfinex-derivatives","BTCF0:USTF0",1750229703264,0.41631146,105030.0,105020.0,0.61260746]
["bitfinex-derivatives","BTCF0:USTF0",1750229703461,0.96749796,105030.0,105020.0,0.61260746]
["bitfinex-derivatives","BTCF0:USTF0",1750229703658,0.41631146,105030.0,105020.0,0.61260746]
["bitfinex-derivatives","BTCF0:USTF0",1750229703862,0.41631146,105030.0,105020.0,0.2862046]
["bitfinex-derivatives","BTCF0:USTF0",1750229704063,0.41631146,105030.0,105020.0,0.61260746]
["bitfinex-derivatives","BTCF0:USTF0",1750229705768,0.77711146,105030.0,105020.0,0.61260746]
["bitfinex-derivatives","BTCF0:USTF0",1750229707171,0.96749806,105030.0,105020.0,0.58210746]
["bitfinex-derivatives","BTCF0:USTF0",1750229707374,1.00009806,105030.0,105020.0,1.31282746]
["bitfinex-derivatives","BTCF0:USTF0",1750229707871,0.80971146,105030.0,105020.0,1.31282746]
["bitfinex-derivatives","BTCF0:USTF0",1750229708068,0.80971146,105030.0,105020.0,1.34512746]
["bitfinex-derivatives","BTCF0:USTF0",1750229708469,0.44891146,105030.0,105020.0,1.34512746]
["bitfinex-derivatives","BTCF0:USTF0",1750229708669,0.41631146,105030.0,105020.0,1.34512746]
["bitfinex-derivatives","BTCF0:USTF0",1750229709878,0.41631146,105030.0,105020.0,1.41172438]
["bitfinex-derivatives","BTCF0:USTF0",1750229710381,0.41631146,105030.0,105020.0,1.37363947]
["bitfinex-derivatives","BTCF0:USTF0",1750229712270,0.41631146,105030.0,105020.0,0.64291947]
["bitfinex-derivatives","BTCF0:USTF0",1750229712475,0.41631146,105030.0,105020.0,1.37347947]
["bitfinex-derivatives","BTCF0:USTF0",1750229712675,0.41631146,105030.0,105020.0,1.37348168]
["bitfinex-derivatives","BTCF0:USTF0",1750229714475,0.41631146,105030.0,105020.0,1.04707882]
["bitfinex-derivatives","BTCF0:USTF0",1750229714670,0.41631146,105030.0,105020.0,1.37348168]
["bitfinex-derivatives","BTCF0:USTF0",1750229715576,0.41631146,105030.0,105020.0,0.64292168]
["bitfinex-derivatives","BTCF0:USTF0",1750229715779,0.60669776,105030.0,105020.0,1.37340168]
["bitfinex-derivatives","BTCF0:USTF0",1750229715984,0.77711146,105030.0,105020.0,1.37340168]
["bitfinex-derivatives","BTCF0:USTF0",1750229717976,0.41631146,105030.0,105020.0,1.37340168]
["bitfinex-derivatives","BTCF0:USTF0",1750229718182,0.77711146,105030.0,105020.0,1.37340168]
["bitfinex-derivatives","BTCF0:USTF0",1750229718379,0.41631146,105030.0,105020.0,1.37340168]
["bitfinex-derivatives","BTCF0:USTF0",1750229718682,0.77711146,105030.0,105020.0,1.37340168]
["bitfinex-derivatives","BTCF0:USTF0",1750229719082,0.41631146,105030.0,105020.0,1.37340168]
["bitfinex-derivatives","BTCF0:USTF0",1750229719571,0.77711146,105030.0,105020.0,1.37340168]
["bitfinex-derivatives","BTCF0:USTF0",1750229723983,0.41631146,105030.0,105020.0,1.37340168]
["bitfinex-derivatives","BTCF0:USTF0",1750229726385,0.41631146,105030.0,105020.0,1.41148659]
["bitfinex-derivatives","BTCF0:USTF0",1750229726585,0.41631146,105030.0,105020.0,1.41124659]
["bitfinex-derivatives","BTCF0:USTF0",1750229726887,0.41631146,105030.0,105020.0,1.37316168]
["bitfinex-derivatives","BTCF0:USTF0",1750229727087,0.77711146,105030.0,105020.0,1.37316168]
["bitfinex-derivatives","BTCF0:USTF0",1750229727288,0.41631146,105030.0,105020.0,1.37316168]
["bitfinex-derivatives","BTCF0:USTF0",1750229727681,0.41631146,105030.0,105020.0,1.41124659]
["bitfinex-derivatives","BTCF0:USTF0",1750229729090,0.41631146,105030.0,105020.0,1.41120659]
["bitfinex-derivatives","BTCF0:USTF0",1750229729392,0.41631146,105030.0,105020.0,1.9066938]
["bitfinex-derivatives","BTCF0:USTF0",1750229730281,0.329,105030.0,105020.0,1.9066938]
["bitfinex-derivatives","BTCF0:USTF0",1750229730483,0.41631146,105030.0,105020.0,1.9066938]
["bitfinex-derivatives","BTCF0:USTF0",1750229731487,0.41631146,105030.0,105020.0,1.74349237]
["bitfinex-derivatives","BTCF0:USTF0",1750229731693,0.41631146,105030.0,105020.0,1.38269237]
["bitfinex-derivatives","BTCF0:USTF0",1750229740700,0.77711146,105030.0,105020.0,1.38269237]
["bitfinex-derivatives","BTCF0:USTF0",1750229741501,0.41631146,105030.0,105020.0,1.38269237]
["bitfinex-derivatives","BTCF0:USTF0",1750229742599,0.77711146,105030.0,105020.0,0.65249237]
["bitfinex-derivatives","BTCF0:USTF0",1750229742805,0.77711146,105030.0,105020.0,1.38205237]
["bitfinex-derivatives","BTCF0:USTF0",1750229745302,0.41631146,105030.0,105020.0,1.38205237]
["bitfinex-derivatives","BTCF0:USTF0",1750229756012,0.44851146,105030.0,105020.0,1.38205237]
["bitfinex-derivatives","BTCF0:USTF0",1750229756506,0.44851146,105030.0,105020.0,1.38173237]
["bitfinex-derivatives","BTCF0:USTF0",1750229760015,0.44851146,105030.0,105020.0,1.05532951]
["bitfinex-derivatives","BTCF0:USTF0",1750229760312,0.44851146,105030.0,105020.0,1.38173237]
["bitfinex-derivatives","BTCF0:USTF0",1750229761611,0.44851146,105030.0,105020.0,1.38161237]
["bitfinex-derivatives","BTCF0:USTF0",1750229770417,0.3612,105030.0,105020.0,1.38161237]
["bitfinex-derivatives","BTCF0:USTF0",1750229770617,0.44851146,105030.0,105020.0,1.38161237]
["bitfinex-derivatives","BTCF0:USTF0",1750229772523,0.44851146,105030.0,105020.0,1.38089237]
["bitfinex-derivatives","BTCF0:USTF0",1750229773822,0.44851146,105030.0,105020.0,0.65249237]
["bitfinex-derivatives","BTCF0:USTF0",1750229774013,0.63889826,105030.0,105020.0,0.32608951]
["bitfinex-derivatives","BTCF0:USTF0",1750229774320,1.30619969,105030.0,105020.0,0.9732565]
["bitfinex-derivatives","BTCF0:USTF0",1750229774522,1.33849969,105030.0,105020.0,0.9732565]
["bitfinex-derivatives","BTCF0:USTF0",1750229775221,1.06529826,105030.0,105020.0,1.13645793]
["bitfinex-derivatives","BTCF0:USTF0",1750229775423,1.16529826,105030.0,105020.0,1.13645793]
["bitfinex-derivatives","BTCF0:USTF0",1750229775828,0.97491146,105030.0,105020.0,1.13645793]
["bitfinex-derivatives","BTCF0:USTF0",1750229776124,1.16529816,105030.0,105020.0,0.54737793]
["bitfinex-derivatives","BTCF0:USTF0",1750229776825,0.80931146,105030.0,105020.0,0.54737793]
["bitfinex-derivatives","BTCF0:USTF0",1750229777125,0.41631146,105030.0,105020.0,0.64147793]
["bitfinex-derivatives","BTCF0:USTF0",1750229778015,0.41631146,105030.0,105020.0,0.31507507]
["bitfinex-derivatives","BTCF0:USTF0",1750229778228,0.96749816,105030.0,105020.0,1.23047793]
["bitfinex-derivatives","BTCF0:USTF0",1750229778533,0.77711146,105030.0,105020.0,1.23047793]
["bitfinex-derivatives","BTCF0:USTF0",1750229785131,0.41631146,105030.0,105020.0,1.75447936]
["bitfinex-derivatives","BTCF0:USTF0",1750229785725,0.41631146,105030.0,105020.0,1.79256427]
["bitfinex-derivatives","BTCF0:USTF0",1750229786230,0.41631146,105030.0,105020.0,1.7639938]
["bitfinex-derivatives","BTCF0:USTF0",1750229786436,0.41631146,105030.0,105020.0,1.60079237]
["bitfinex-derivatives","BTCF0:USTF0",1750229786829,0.41631146,105030.0,105020.0,1.01179237]
["bitfinex-derivatives","BTCF0:USTF0",1750229787132,0.41631146,105030.0,105020.0,1.73983237]
["bitfinex-derivatives","BTCF0:USTF0",1750229790637,0.41631146,105030.0,105020.0,1.41342951]
["bitfinex-derivatives","BTCF0:USTF0",1750229790934,0.41631146,105030.0,105020.0,1.73983237]
["bitfinex-derivatives","BTCF0:USTF0",1750229792942,0.41631146,105030.0,105020.0,1.41342951]
["bitfinex-derivatives","BTCF0:USTF0",1750229793133,0.41631146,105030.0,105020.0,1.73983237]
["bitfinex-derivatives","BTCF0:USTF0",1750229796235,0.41631146,105030.0,105020.0,1.73959237]
["bitfinex-derivatives","BTCF0:USTF0",1750229799846,0.41631146,105030.0,105020.0,1.75817665]
["bitfinex-derivatives","BTCF0:USTF0",1750229802649,0.41631146,105030.0,105020.0,1.75757665]
["bitfinex-derivatives","BTCF0:USTF0",1750229807252,0.41631146,105030.0,105020.0,1.43117379]
["bitfinex-derivatives","BTCF0:USTF0",1750229807456,0.41631146,105030.0,105020.0,1.75757665]
["bitfinex-derivatives","BTCF0:USTF0",1750229808348,0.41631146,105030.0,105020.0,1.39677665]
["bitfinex-derivatives","BTCF0:USTF0",1750229816755,0.41631146,105030.0,105020.0,1.39641665]
["bitfinex-derivatives","BTCF0:USTF0",1750229819060,0.41631146,105030.0,105020.0,1.39633665]
["bitfinex-derivatives","BTCF0:USTF0",1750229819962,0.41631146,105030.0,105020.0,1.61666544]
["bitfinex-derivatives","BTCF0:USTF0",1750229820163,0.41631146,105030.0,105020.0,1.45346401]
["bitfinex-derivatives","BTCF0:USTF0",1750229820365,0.41631146,105030.0,105020.0,1.39633665]
["bitfinex-derivatives","BTCF0:USTF0",1750229823864,0.41631146,105030.0,105020.0,0.66957665]
["bitfinex-derivatives","BTCF0:USTF0",1750229824064,0.41631146,105030.0,105020.0,1.39621665]
["bitfinex-derivatives","BTCF0:USTF0",1750229824764,0.41631146,105030.0,105020.0,1.39617665]
["bitfinex-derivatives","BTCF0:USTF0",1750229824965,0.41631146,105030.0,105020.0,1.39613665]
["bitfinex-derivatives","BTCF0:USTF0",1750229829757,0.41631146,105030.0,105020.0,1.75693665]
["bitfinex-derivatives","BTCF0:USTF0",1750229830766,0.41631146,105030.0,105020.0,1.39613665]
["bitfinex-derivatives","BTCF0:USTF0",1750229832362,0.41631146,105030.0,105020.0,0.66957665]
["bitfinex-derivatives","BTCF0:USTF0",1750229832667,0.41631146,105030.0,105020.0,1.39553665]
["bitfinex-derivatives","BTCF0:USTF0",1750229836371,0.49074633,105030.0,105020.0,1.39553665]
["bitfinex-derivatives","BTCF0:USTF0",1750229837269,0.49074633,105030.0,105020.0,0.64477522]
["bitfinex-derivatives","BTCF0:USTF0",1750229837470,1.31513446,105030.0,105020.0,0.23048951]
["bitfinex-derivatives","BTCF0:USTF0",1750229837667,1.40933446,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229837868,1.44703938,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229838271,1.44703938,105030.0,105020.0,0.38417921]
["bitfinex-derivatives","BTCF0:USTF0",1750229838577,1.40933446,105030.0,105020.0,0.38417921]
["bitfinex-derivatives","BTCF0:USTF0",1750229839076,1.39933446,105030.0,105020.0,0.38417921]
["bitfinex-derivatives","BTCF0:USTF0",1750229839277,1.39933446,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229841983,1.98661446,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229842181,1.99661446,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229842576,1.99661446,105030.0,105020.0,0.51880746]
["bitfinex-derivatives","BTCF0:USTF0",1750229843484,1.99661446,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229844187,1.99661446,105030.0,105020.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1750229844378,1.99661446,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229845387,1.88661446,105030.0,105020.0,0.35560603]
["bitfinex-derivatives","BTCF0:USTF0",1750229845584,1.72341303,105030.0,105020.0,0.51880746]
["bitfinex-derivatives","BTCF0:USTF0",1750229845788,1.13613303,105030.0,105020.0,0.51880746]
["bitfinex-derivatives","BTCF0:USTF0",1750229845993,1.13613303,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229846888,1.23613303,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229850600,1.13613303,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229850789,1.23613303,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229855200,1.23613303,105030.0,105020.0,0.2245046]
["bitfinex-derivatives","BTCF0:USTF0",1750229855502,1.23613303,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229857397,1.13613303,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229857595,1.23613303,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229857799,1.24613303,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229858592,1.40933446,105030.0,105020.0,0.38770603]
["bitfinex-derivatives","BTCF0:USTF0",1750229858793,1.40933446,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229860101,1.40933446,105030.0,105020.0,0.38770603]
["bitfinex-derivatives","BTCF0:USTF0",1750229860707,1.40933446,105030.0,105020.0,0.55090746]
["bitfinex-derivatives","BTCF0:USTF0",1750229862009,1.40633446,105030.0,105020.0,0.54990746]
["bitfinex-derivatives","BTCF0:USTF0",1750229862308,1.40233446,105030.0,105020.0,0.55390746]
["bitfinex-derivatives","BTCF0:USTF0",1750229862809,1.40233446,105030.0,105020.0,0.39070603]
["bitfinex-derivatives","BTCF0:USTF0",1750229863308,1.98901446,105030.0,105020.0,0.39070603]
["bitfinex-derivatives","BTCF0:USTF0",1750229863508,2.22715138,105030.0,105020.0,0.1954048]
["bitfinex-derivatives","BTCF0:USTF0",1750229864102,2.03671938,105030.0,105020.0,0.1954048]
["bitfinex-derivatives","BTCF0:USTF0",1750229866703,2.03671938,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750229867398,2.24600385,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750229869608,2.28370088,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750229871210,2.28370088,105030.0,105020.0,0.1954048]
["bitfinex-derivatives","BTCF0:USTF0",1750229871405,1.50658888,105030.0,105020.0,0.35860623]
["bitfinex-derivatives","BTCF0:USTF0",1750229871611,2.09314888,105030.0,105020.0,0.35860623]
["bitfinex-derivatives","BTCF0:USTF0",1750229874421,2.03659149,105030.0,105020.0,0.35860623]
["bitfinex-derivatives","BTCF0:USTF0",1750229874619,1.24613006,105030.0,105020.0,0.52180766]
["bitfinex-derivatives","BTCF0:USTF0",1750229874822,1.03493303,105030.0,105020.0,0.55420766]
["bitfinex-derivatives","BTCF0:USTF0",1750229875022,0.48374633,105030.0,105020.0,0.62030766]
["bitfinex-derivatives","BTCF0:USTF0",1750229875319,0.48374633,105030.0,105020.0,0.64884114]
["bitfinex-derivatives","BTCF0:USTF0",1750229875723,0.39643487,105030.0,105020.0,0.81204257]
["bitfinex-derivatives","BTCF0:USTF0",1750229876226,0.39643487,105030.0,105020.0,0.68692605]
["bitfinex-derivatives","BTCF0:USTF0",1750229876421,0.39643487,105030.0,105020.0,0.85012748]
["bitfinex-derivatives","BTCF0:USTF0",1750229876627,0.39643487,105030.0,105020.0,0.98808748]
["bitfinex-derivatives","BTCF0:USTF0",1750229876924,0.39643487,105030.0,105020.0,0.66167189]
["bitfinex-derivatives","BTCF0:USTF0",1750229877427,0.39643487,105030.0,105020.0,0.62358698]
["bitfinex-derivatives","BTCF0:USTF0",1750229878427,0.39643487,105030.0,105020.0,0.98438698]
["bitfinex-derivatives","BTCF0:USTF0",1750229878823,0.39643487,105030.0,105020.0,1.02247189]
["bitfinex-derivatives","BTCF0:USTF0",1750229879021,0.322,105030.0,105020.0,1.02247189]
["bitfinex-derivatives","BTCF0:USTF0",1750229879525,0.322,105030.0,105020.0,0.98438698]
["bitfinex-derivatives","BTCF0:USTF0",1750229880228,0.322,105030.0,105020.0,1.02247189]
["bitfinex-derivatives","BTCF0:USTF0",1750229882534,0.322,105030.0,105020.0,1.02242406]
["bitfinex-derivatives","BTCF0:USTF0",1750229883935,0.322,105030.0,105020.0,0.98433915]
["bitfinex-derivatives","BTCF0:USTF0",1750229887038,0.002,105030.0,105020.0,0.98433915]
["bitfinex-derivatives","BTCF0:USTF0",1750229887337,0.332,105030.0,105020.0,0.98433915]
["bitfinex-derivatives","BTCF0:USTF0",1750229888139,0.382,105030.0,105020.0,0.98433915]
["bitfinex-derivatives","BTCF0:USTF0",1750229888329,0.382,105030.0,105020.0,1.14752785]
["bitfinex-derivatives","BTCF0:USTF0",1750229888732,0.382,105030.0,105020.0,0.98433915]
["bitfinex-derivatives","BTCF0:USTF0",1750229889135,0.002,105030.0,105020.0,0.98433915]
["bitfinex-derivatives","BTCF0:USTF0",1750229889331,0.382,105030.0,105020.0,0.98433915]
["bitfinex-derivatives","BTCF0:USTF0",1750229890734,0.332,105030.0,105020.0,1.14752785]
["bitfinex-derivatives","BTCF0:USTF0",1750229891138,0.332,105030.0,105020.0,0.98431833]
["bitfinex-derivatives","BTCF0:USTF0",1750229891341,0.332,105030.0,105020.0,0.9558535]
["bitfinex-derivatives","BTCF0:USTF0",1750229892244,0.332,105030.0,105020.0,0.98431666]
["bitfinex-derivatives","BTCF0:USTF0",1750229892546,0.332,105030.0,105020.0,0.8178935]
["bitfinex-derivatives","BTCF0:USTF0",1750229892745,0.332,105030.0,105020.0,1.56967484]
["bitfinex-derivatives","BTCF0:USTF0",1750229894747,0.002,105030.0,105020.0,1.73286354]
["bitfinex-derivatives","BTCF0:USTF0",1750229894948,0.00014276,105040.0,105030.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1750229895246,0.00014276,105040.0,105030.0,0.99902131]
["bitfinex-derivatives","BTCF0:USTF0",1750229895247,0.37014276,105040.0,105030.0,0.99902131]
["bitfinex-derivatives","BTCF0:USTF0",1750229895445,0.37014276,105040.0,105030.0,0.63822131]
["bitfinex-derivatives","BTCF0:USTF0",1750229897347,0.37114276,105040.0,105030.0,0.63922131]
["bitfinex-derivatives","BTCF0:USTF0",1750229898145,0.37114276,105040.0,105030.0,0.65806949]
["bitfinex-derivatives","BTCF0:USTF0",1750229898947,0.37114276,105040.0,105030.0,0.65802955]
["bitfinex-derivatives","BTCF0:USTF0",1750229899953,0.37114276,105040.0,105030.0,1.01882955]
["bitfinex-derivatives","BTCF0:USTF0",1750229900343,0.37114276,105040.0,105030.0,1.02857922]
["bitfinex-derivatives","BTCF0:USTF0",1750229901253,0.37114276,105040.0,105030.0,0.66777922]
["bitfinex-derivatives","BTCF0:USTF0",1750229902459,0.37114276,105040.0,105030.0,0.70573008]
["bitfinex-derivatives","BTCF0:USTF0",1750229902647,0.37114276,105040.0,105030.0,0.66777922]
["bitfinex-derivatives","BTCF0:USTF0",1750229903556,0.37114276,105040.0,105030.0,0.70573008]
["bitfinex-derivatives","BTCF0:USTF0",1750229904057,0.40134276,105040.0,105030.0,0.70573008]
["bitfinex-derivatives","BTCF0:USTF0",1750229904657,0.40134276,105040.0,105030.0,0.67727287]
["bitfinex-derivatives","BTCF0:USTF0",1750229906558,0.40134276,105040.0,105030.0,1.40011287]
["bitfinex-derivatives","BTCF0:USTF0",1750229910360,0.40134276,105040.0,105030.0,1.37001287]
["bitfinex-derivatives","BTCF0:USTF0",1750229910560,0.43354276,105040.0,105030.0,1.37001287]
["bitfinex-derivatives","BTCF0:USTF0",1750229913054,0.40354276,105040.0,105030.0,1.37001287]
["bitfinex-derivatives","BTCF0:USTF0",1750229916565,0.53085422,105040.0,105030.0,1.37001287]
["bitfinex-derivatives","BTCF0:USTF0",1750229917666,0.49865422,105040.0,105030.0,1.37001287]
["bitfinex-derivatives","BTCF0:USTF0",1750229917868,0.49865422,105040.0,105030.0,1.07617541]
["bitfinex-derivatives","BTCF0:USTF0",1750229918068,0.49865422,105040.0,105030.0,1.40251287]
["bitfinex-derivatives","BTCF0:USTF0",1750229920262,0.45865422,105040.0,105030.0,1.40251287]
["bitfinex-derivatives","BTCF0:USTF0",1750229922470,0.45865422,105040.0,105030.0,1.40203287]
["bitfinex-derivatives","BTCF0:USTF0",1750229926074,0.45865422,105040.0,105030.0,1.45916023]
["bitfinex-derivatives","BTCF0:USTF0",1750229929077,0.45865422,105040.0,105030.0,1.40203287]
["bitfinex-derivatives","BTCF0:USTF0",1750229930881,0.45765422,105040.0,105030.0,1.40103287]
["bitfinex-derivatives","BTCF0:USTF0",1750229931177,0.45865422,105040.0,105030.0,1.40603287]
["bitfinex-derivatives","BTCF0:USTF0",1750229933077,0.45965422,105040.0,105030.0,1.41003287]
["bitfinex-derivatives","BTCF0:USTF0",1750229936184,0.45965422,105040.0,105030.0,2.91003287]
["bitfinex-derivatives","BTCF0:USTF0",1750229938387,0.45965422,105040.0,105030.0,3.27083287]
["bitfinex-derivatives","BTCF0:USTF0",1750229938587,0.45965422,105040.0,105030.0,2.91003287]
["bitfinex-derivatives","BTCF0:USTF0",1750229939184,0.45965422,105040.0,105030.0,2.96716023]
["bitfinex-derivatives","BTCF0:USTF0",1750229939683,0.45965422,105040.0,105030.0,3.32796023]
["bitfinex-derivatives","BTCF0:USTF0",1750229943691,0.42945422,105040.0,105030.0,3.32796023]
["bitfinex-derivatives","BTCF0:USTF0",1750229944286,0.34214276,105040.0,105030.0,3.32796023]
["bitfinex-derivatives","BTCF0:USTF0",1750229944490,0.42945422,105040.0,105030.0,3.32796023]
["bitfinex-derivatives","BTCF0:USTF0",1750229945892,0.41945422,105040.0,105030.0,3.32796023]
["bitfinex-derivatives","BTCF0:USTF0",1750229946393,0.08945422,105040.0,105030.0,3.27083287]
["bitfinex-derivatives","BTCF0:USTF0",1750229946585,0.4231,105060.0,105050.0,0.1903504]
["bitfinex-derivatives","BTCF0:USTF0",1750229946791,0.7637172,105060.0,105050.0,1.26794857]
["bitfinex-derivatives","BTCF0:USTF0",1750229947091,1.04136066,105060.0,105050.0,1.17365062]
["bitfinex-derivatives","BTCF0:USTF0",1750229947286,0.85102866,105060.0,105050.0,1.10477984]
["bitfinex-derivatives","BTCF0:USTF0",1750229947486,1.04136066,105060.0,105050.0,1.10477984]
["bitfinex-derivatives","BTCF0:USTF0",1750229947994,0.85202866,105060.0,105050.0,1.10677984]
["bitfinex-derivatives","BTCF0:USTF0",1750229948495,0.85202866,105060.0,105050.0,1.10877984]
["bitfinex-derivatives","BTCF0:USTF0",1750229949293,0.85202866,105060.0,105050.0,1.10977984]
["bitfinex-derivatives","BTCF0:USTF0",1750229950087,0.85202866,105060.0,105050.0,1.10877984]
["bitfinex-derivatives","BTCF0:USTF0",1750229950293,0.85202866,105060.0,105050.0,1.10977984]
["bitfinex-derivatives","BTCF0:USTF0",1750229952191,1.04236096,105060.0,105050.0,1.10977984]
["bitfinex-derivatives","BTCF0:USTF0",1750229952494,1.04236096,105060.0,105050.0,0.97257984]
["bitfinex-derivatives","BTCF0:USTF0",1750229952793,1.28236096,105060.0,105050.0,0.97257984]
["bitfinex-derivatives","BTCF0:USTF0",1750229953392,1.28236096,105060.0,105050.0,0.38857984]
["bitfinex-derivatives","BTCF0:USTF0",1750229957297,1.04236096,105060.0,105050.0,0.38857984]
["bitfinex-derivatives","BTCF0:USTF0",1750229957488,1.15236096,105060.0,105050.0,0.38857984]
["bitfinex-derivatives","BTCF0:USTF0",1750229960796,1.15236096,105060.0,105050.0,0.22541111]
["bitfinex-derivatives","BTCF0:USTF0",1750229960999,1.15236096,105060.0,105050.0,0.38857984]
["bitfinex-derivatives","BTCF0:USTF0",1750229964497,1.15236096,105060.0,105050.0,0.41877984]
["bitfinex-derivatives","BTCF0:USTF0",1750229970307,1.04236096,105060.0,105050.0,0.41877984]
["bitfinex-derivatives","BTCF0:USTF0",1750229970608,1.14236096,105060.0,105050.0,0.41877984]
["bitfinex-derivatives","BTCF0:USTF0",1750229978215,1.11404376,105060.0,105050.0,0.41877984]
["bitfinex-derivatives","BTCF0:USTF0",1750229978413,1.11404376,105060.0,105050.0,0.44897984]
["bitfinex-derivatives","BTCF0:USTF0",1750229982215,1.11404376,105060.0,105050.0,0.48705062]
["bitfinex-derivatives","BTCF0:USTF0",1750229985617,1.11404376,105060.0,105050.0,0.44897984]
["bitfinex-derivatives","BTCF0:USTF0",1750229990925,1.11404376,105060.0,105050.0,0.28581111]
["bitfinex-derivatives","BTCF0:USTF0",1750229991121,1.11404376,105060.0,105050.0,0.44897984]
["bitfinex-derivatives","BTCF0:USTF0",1750229994022,1.01404376,105060.0,105050.0,0.44897984]
["bitfinex-derivatives","BTCF0:USTF0",1750229994223,1.12404376,105060.0,105050.0,0.44897984]
["bitfinex-derivatives","BTCF0:USTF0",1750229996725,1.28721249,105060.0,105050.0,0.25561111]
["bitfinex-derivatives","BTCF0:USTF0",1750229996927,1.49800176,105060.0,105050.0,0.19685812]
["bitfinex-derivatives","BTCF0:USTF0",1750229997132,1.53070176,105060.0,105050.0,0.19685812]
["bitfinex-derivatives","BTCF0:USTF0",1750229997329,1.58725915,105060.0,105050.0,0.19685812]
["bitfinex-derivatives","BTCF0:USTF0",1750229997632,1.53070176,105060.0,105050.0,0.19685812]
["bitfinex-derivatives","BTCF0:USTF0",1750229998226,1.53070176,105060.0,105050.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1750229998431,1.54963861,105060.0,105050.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1750229998832,0.1903505,105050.0,105040.0,0.19050926]
["bitfinex-derivatives","BTCF0:USTF0",1750229999029,0.27768006,105040.0,105030.0,0.26652519]
["bitfinex-derivatives","BTCF0:USTF0",1750229999225,1.53484879,105040.0,105030.0,0.47729002]
["bitfinex-derivatives","BTCF0:USTF0",1750229999531,0.1903867,105030.0,105020.0,0.44875533]
["bitfinex-derivatives","BTCF0:USTF0",1750229999732,2.1438788,105030.0,105020.0,0.44875533]
["bitfinex-derivatives","BTCF0:USTF0",1750229999934,2.1438788,105030.0,105020.0,0.2855866]
["bitfinex-derivatives","BTCF0:USTF0",1750230000131,2.14463261,105030.0,105020.0,0.44875533]
["bitfinex-derivatives","BTCF0:USTF0",1750230000434,0.1904049,105020.0,105010.0,0.47747848]
["bitfinex-derivatives","BTCF0:USTF0",1750230000621,1.19788763,105020.0,105010.0,0.44892539]
["bitfinex-derivatives","BTCF0:USTF0",1750230000828,1.2781389,105020.0,105010.0,0.44892539]
["bitfinex-derivatives","BTCF0:USTF0",1750230001122,1.38130763,105020.0,105010.0,0.19056576]
["bitfinex-derivatives","BTCF0:USTF0",1750230001327,1.65130763,105020.0,105010.0,0.19056576]
["bitfinex-derivatives","BTCF0:USTF0",1750230001636,1.36269197,105020.0,105010.0,0.19056576]
["bitfinex-derivatives","BTCF0:USTF0",1750230001826,1.68902943,105020.0,105010.0,0.19056576]
["bitfinex-derivatives","BTCF0:USTF0",1750230002529,1.65130763,105020.0,105010.0,0.19056576]
["bitfinex-derivatives","BTCF0:USTF0",1750230002730,1.03797017,105020.0,105010.0,0.35473449]
["bitfinex-derivatives","BTCF0:USTF0",1750230002927,1.73065017,105020.0,105010.0,0.35485072]
["bitfinex-derivatives","BTCF0:USTF0",1750230003127,1.31125513,105020.0,105010.0,0.19156576]
["bitfinex-derivatives","BTCF0:USTF0",1750230003327,1.89397513,105020.0,105010.0,0.19356576]
["bitfinex-derivatives","BTCF0:USTF0",1750230003834,1.73069017,105020.0,105010.0,0.19356576]
["bitfinex-derivatives","BTCF0:USTF0",1750230004738,1.00467017,105020.0,105010.0,0.35685072]
["bitfinex-derivatives","BTCF0:USTF0",1750230005034,1.85735017,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230005230,1.88815017,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230005535,1.85735017,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230005734,1.85735017,105020.0,105010.0,0.38815072]
["bitfinex-derivatives","BTCF0:USTF0",1750230006034,1.85731017,105020.0,105010.0,0.38815072]
["bitfinex-derivatives","BTCF0:USTF0",1750230006834,1.85731017,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230007135,1.85739017,105020.0,105010.0,0.38815072]
["bitfinex-derivatives","BTCF0:USTF0",1750230007433,1.27467017,105020.0,105010.0,0.41875072]
["bitfinex-derivatives","BTCF0:USTF0",1750230007734,1.85735017,105020.0,105010.0,0.41875072]
["bitfinex-derivatives","BTCF0:USTF0",1750230009232,1.86735017,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230009832,1.86735017,105020.0,105010.0,0.38815072]
["bitfinex-derivatives","BTCF0:USTF0",1750230010033,1.28467017,105020.0,105010.0,0.38815072]
["bitfinex-derivatives","BTCF0:USTF0",1750230010328,1.86735017,105020.0,105010.0,0.38815072]
["bitfinex-derivatives","BTCF0:USTF0",1750230011339,1.89915017,105020.0,105010.0,0.38815072]
["bitfinex-derivatives","BTCF0:USTF0",1750230011630,1.89915017,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230011832,2.06243513,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230012137,1.89915017,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230012328,2.06243513,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230013330,1.89915017,105020.0,105010.0,0.22486576]
["bitfinex-derivatives","BTCF0:USTF0",1750230014329,1.00467007,105020.0,105010.0,0.38815072]
["bitfinex-derivatives","BTCF0:USTF0",1750230014526,1.55491007,105020.0,105010.0,0.38815072]
["bitfinex-derivatives","BTCF0:USTF0",1750230014739,0.97227007,105020.0,105010.0,0.25736576]
["bitfinex-derivatives","BTCF0:USTF0",1750230014929,1.09227007,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230015239,1.12497007,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230015441,1.10497007,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230016231,1.68761007,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230016831,1.07227007,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230017336,0.97227007,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230017538,0.78186527,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230017935,0.97227007,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230018332,0.78186527,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230021939,0.69455381,105020.0,105010.0,0.42065072]
["bitfinex-derivatives","BTCF0:USTF0",1750230022344,0.33375381,105020.0,105010.0,0.55645072]
["bitfinex-derivatives","BTCF0:USTF0",1750230023142,0.11375381,105020.0,105010.0,0.94580381]
["bitfinex-derivatives","BTCF0:USTF0",1750230023440,0.36375381,105020.0,105010.0,0.98387459]
["bitfinex-derivatives","BTCF0:USTF0",1750230023630,0.36375381,105020.0,105010.0,0.62295854]
["bitfinex-derivatives","BTCF0:USTF0",1750230023836,0.36375381,105020.0,105010.0,0.98375854]
["bitfinex-derivatives","BTCF0:USTF0",1750230024637,0.36375381,105020.0,105010.0,0.9553215]
["bitfinex-derivatives","BTCF0:USTF0",1750230025440,0.36375381,105020.0,105010.0,0.6229695]
["bitfinex-derivatives","BTCF0:USTF0",1750230025644,0.36375381,105020.0,105010.0,0.5945215]
["bitfinex-derivatives","BTCF0:USTF0",1750230025845,0.36375381,105020.0,105010.0,0.9553215]
["bitfinex-derivatives","BTCF0:USTF0",1750230026441,0.36375381,105020.0,105010.0,0.4587215]
["bitfinex-derivatives","BTCF0:USTF0",1750230026643,0.36375381,105020.0,105010.0,1.1770415]
["bitfinex-derivatives","BTCF0:USTF0",1750230027146,0.37375381,105020.0,105010.0,1.1770415]
["bitfinex-derivatives","BTCF0:USTF0",1750230027552,0.37375381,105020.0,105010.0,1.5378415]
["bitfinex-derivatives","BTCF0:USTF0",1750230028044,0.37375381,105020.0,105010.0,1.59494768]
["bitfinex-derivatives","BTCF0:USTF0",1750230028650,0.37375381,105020.0,105010.0,1.23414768]
["bitfinex-derivatives","BTCF0:USTF0",1750230029337,0.37375381,105020.0,105010.0,1.59494768]
["bitfinex-derivatives","BTCF0:USTF0",1750230029338,0.00375381,105020.0,105010.0,1.59494768]
["bitfinex-derivatives","BTCF0:USTF0",1750230029537,0.34375381,105020.0,105010.0,1.59494768]
["bitfinex-derivatives","BTCF0:USTF0",1750230030351,0.34375381,105020.0,105010.0,1.1770415]
["bitfinex-derivatives","BTCF0:USTF0",1750230030542,0.34375381,105020.0,105010.0,1.5378415]
["bitfinex-derivatives","BTCF0:USTF0",1750230030943,0.34375381,105020.0,105010.0,1.1770415]
["bitfinex-derivatives","BTCF0:USTF0",1750230031147,0.34375381,105020.0,105010.0,1.5378415]
["bitfinex-derivatives","BTCF0:USTF0",1750230031947,0.34400508,105020.0,105010.0,1.5378415]
["bitfinex-derivatives","BTCF0:USTF0",1750230032147,0.34450762,105020.0,105010.0,1.5378415]
["bitfinex-derivatives","BTCF0:USTF0",1750230032746,0.34450762,105020.0,105010.0,1.1770415]
["bitfinex-derivatives","BTCF0:USTF0",1750230032952,0.34450762,105020.0,105010.0,1.5378415]
["bitfinex-derivatives","BTCF0:USTF0",1750230033446,0.00450762,105020.0,105010.0,1.5378415]
["bitfinex-derivatives","BTCF0:USTF0",1750230033643,0.31450762,105020.0,105010.0,1.5378415]
["bitfinex-derivatives","BTCF0:USTF0",1750230034153,0.31450762,105020.0,105010.0,0.8195215]
["bitfinex-derivatives","BTCF0:USTF0",1750230034558,0.31450762,105020.0,105010.0,1.5376415]
["bitfinex-derivatives","BTCF0:USTF0",1750230035053,0.36450762,105020.0,105010.0,1.5376415]
["bitfinex-derivatives","BTCF0:USTF0",1750230035249,0.36450762,105020.0,105010.0,0.8195215]
["bitfinex-derivatives","BTCF0:USTF0",1750230035448,0.36450762,105020.0,105010.0,1.5376415]
["bitfinex-derivatives","BTCF0:USTF0",1750230036454,0.36450762,105020.0,105010.0,1.1768415]
["bitfinex-derivatives","BTCF0:USTF0",1750230036759,0.36450762,105020.0,105010.0,1.5376415]
["bitfinex-derivatives","BTCF0:USTF0",1750230040051,0.36450762,105020.0,105010.0,1.1768415]
["bitfinex-derivatives","BTCF0:USTF0",1750230040252,0.36450762,105020.0,105010.0,0.8195215]
["bitfinex-derivatives","BTCF0:USTF0",1750230040559,0.36450762,105020.0,105010.0,1.5375615]
["bitfinex-derivatives","BTCF0:USTF0",1750230040758,0.36450762,105020.0,105010.0,0.5932215]
["bitfinex-derivatives","BTCF0:USTF0",1750230040759,0.45181908,105020.0,105010.0,0.5932215]
["bitfinex-derivatives","BTCF0:USTF0",1750230040950,0.84511908,105020.0,105010.0,1.1754615]
["bitfinex-derivatives","BTCF0:USTF0",1750230041146,0.84511908,105020.0,105010.0,0.4574215]
["bitfinex-derivatives","BTCF0:USTF0",1750230041358,1.05821222,105020.0,105010.0,0.41662838]
["bitfinex-derivatives","BTCF0:USTF0",1750230041655,1.14552368,105020.0,105010.0,1.13462838]
["bitfinex-derivatives","BTCF0:USTF0",1750230041956,1.17852368,105020.0,105010.0,1.10332838]
["bitfinex-derivatives","BTCF0:USTF0",1750230042352,0.87811908,105020.0,105010.0,1.10332838]
["bitfinex-derivatives","BTCF0:USTF0",1750230042658,1.06852368,105020.0,105010.0,1.10332838]
["bitfinex-derivatives","BTCF0:USTF0",1750230043162,0.87811908,105020.0,105010.0,1.13522838]
["bitfinex-derivatives","BTCF0:USTF0",1750230043355,1.06852368,105020.0,105010.0,1.13522838]
["bitfinex-derivatives","BTCF0:USTF0",1750230044061,0.87811908,105020.0,105010.0,1.13522838]
["bitfinex-derivatives","BTCF0:USTF0",1750230046364,0.51731908,105020.0,105010.0,1.13522838]
["bitfinex-derivatives","BTCF0:USTF0",1750230046662,0.87811908,105020.0,105010.0,1.13522838]
["bitfinex-derivatives","BTCF0:USTF0",1750230048860,0.48431908,105020.0,105010.0,1.17329916]
["bitfinex-derivatives","BTCF0:USTF0",1750230049162,0.45181908,105020.0,105010.0,1.20499916]
["bitfinex-derivatives","BTCF0:USTF0",1750230049360,0.45181908,105020.0,105010.0,1.23749916]
["bitfinex-derivatives","BTCF0:USTF0",1750230051353,0.45181908,105020.0,105010.0,1.59829916]
["bitfinex-derivatives","BTCF0:USTF0",1750230051560,0.45181908,105020.0,105010.0,1.5698215]
["bitfinex-derivatives","BTCF0:USTF0",1750230051763,0.48481908,105020.0,105010.0,1.23754771]
["bitfinex-derivatives","BTCF0:USTF0",1750230058059,0.84561908,105020.0,105010.0,0.97788275]
["bitfinex-derivatives","BTCF0:USTF0",1750230058265,0.87561908,105020.0,105010.0,1.10309693]
["bitfinex-derivatives","BTCF0:USTF0",1750230058467,0.87561908,105020.0,105010.0,1.13519693]
["bitfinex-derivatives","BTCF0:USTF0",1750230061172,0.48481908,105020.0,105010.0,1.13519693]
["bitfinex-derivatives","BTCF0:USTF0",1750230061372,0.48481908,105020.0,105010.0,1.23826771]
["bitfinex-derivatives","BTCF0:USTF0",1750230062168,0.39750762,105020.0,105010.0,1.23826771]
["bitfinex-derivatives","BTCF0:USTF0",1750230062368,0.03450762,105020.0,105010.0,1.79093264]
["bitfinex-derivatives","BTCF0:USTF0",1750230062575,0.03450762,105020.0,105010.0,1.5895769]
["bitfinex-derivatives","BTCF0:USTF0",1750230062873,0.37450762,105020.0,105010.0,1.5895769]
["bitfinex-derivatives","BTCF0:USTF0",1750230069371,0.00450762,105020.0,105010.0,1.5895769]
["bitfinex-derivatives","BTCF0:USTF0",1750230069573,0.36450762,105020.0,105010.0,1.5895769]
["bitfinex-derivatives","BTCF0:USTF0",1750230070574,0.00450762,105020.0,105010.0,1.5895769]
["bitfinex-derivatives","BTCF0:USTF0",1750230070770,0.45604276,105040.0,105030.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1750230070977,0.79604276,105040.0,105030.0,0.38220965]
["bitfinex-derivatives","BTCF0:USTF0",1750230071274,0.88335422,105040.0,105030.0,0.41270965]
["bitfinex-derivatives","BTCF0:USTF0",1750230072678,0.88735422,105040.0,105030.0,0.57699461]
["bitfinex-derivatives","BTCF0:USTF0",1750230072976,0.88935422,105040.0,105030.0,0.57699461]
["bitfinex-derivatives","BTCF0:USTF0",1750230073176,0.88935422,105040.0,105030.0,0.61504526]
["bitfinex-derivatives","BTCF0:USTF0",1750230073679,0.88935422,105040.0,105030.0,0.58653306]
["bitfinex-derivatives","BTCF0:USTF0",1750230074276,0.88935422,105040.0,105030.0,0.4232481]
["bitfinex-derivatives","BTCF0:USTF0",1750230076675,0.88935422,105040.0,105030.0,0.25996314]
["bitfinex-derivatives","BTCF0:USTF0",1750230076882,0.88935422,105040.0,105030.0,0.4232481]
["bitfinex-derivatives","BTCF0:USTF0",1750230079283,0.88935422,105040.0,105030.0,0.41370965]
["bitfinex-derivatives","BTCF0:USTF0",1750230081777,0.88935422,105040.0,105030.0,0.42338774]
["bitfinex-derivatives","BTCF0:USTF0",1750230082486,0.88935422,105040.0,105030.0,0.41370965]
["bitfinex-derivatives","BTCF0:USTF0",1750230082789,0.98935422,105040.0,105030.0,0.41370965]
["bitfinex-derivatives","BTCF0:USTF0",1750230084491,0.88935422,105040.0,105030.0,0.41370965]
["bitfinex-derivatives","BTCF0:USTF0",1750230084682,0.99935422,105040.0,105030.0,0.42339728]
["bitfinex-derivatives","BTCF0:USTF0",1750230085889,0.88935422,105040.0,105030.0,0.41370965]
["bitfinex-derivatives","BTCF0:USTF0",1750230086386,0.99935422,105040.0,105030.0,0.41370965]
["bitfinex-derivatives","BTCF0:USTF0",1750230087582,0.88935422,105040.0,105030.0,0.41370965]
["bitfinex-derivatives","BTCF0:USTF0",1750230087888,0.99935422,105040.0,105030.0,0.41370965]
["bitfinex-derivatives","BTCF0:USTF0",1750230088685,0.99935422,105040.0,105030.0,0.42309936]
["bitfinex-derivatives","BTCF0:USTF0",1750230088989,0.88935422,105040.0,105030.0,0.42309936]
["bitfinex-derivatives","BTCF0:USTF0",1750230089290,0.99935422,105040.0,105030.0,0.42309936]
["bitfinex-derivatives","BTCF0:USTF0",1750230089885,0.99935422,105040.0,105030.0,0.25042469]
["bitfinex-derivatives","BTCF0:USTF0",1750230090090,1.37300608,105040.0,105030.0,0.21992469]
["bitfinex-derivatives","BTCF0:USTF0",1750230090297,1.20972112,105040.0,105030.0,0.21992469]
["bitfinex-derivatives","BTCF0:USTF0",1750230091291,1.20972112,105040.0,105030.0,0.38320965]
["bitfinex-derivatives","BTCF0:USTF0",1750230092187,1.09972112,105040.0,105030.0,0.38320965]
["bitfinex-derivatives","BTCF0:USTF0",1750230092494,1.19972112,105040.0,105030.0,0.38320965]
["bitfinex-derivatives","BTCF0:USTF0",1750230092693,1.09972112,105040.0,105030.0,0.38320965]
["bitfinex-derivatives","BTCF0:USTF0",1750230093188,1.19972112,105040.0,105030.0,0.38320965]
["bitfinex-derivatives","BTCF0:USTF0",1750230093493,1.09972112,105040.0,105030.0,0.38320965]
["bitfinex-derivatives","BTCF0:USTF0",1750230093698,1.19972112,105040.0,105030.0,0.38320965]
["bitfinex-derivatives","BTCF0:USTF0",1750230096699,1.09972112,105040.0,105030.0,0.38320965]
["bitfinex-derivatives","BTCF0:USTF0",1750230096996,1.20972112,105040.0,105030.0,0.35467166]
["bitfinex-derivatives","BTCF0:USTF0",1750230099696,1.20972112,105040.0,105030.0,0.1913867]
["bitfinex-derivatives","BTCF0:USTF0",1750230099996,1.20972112,105040.0,105030.0,0.35467166]
["bitfinex-derivatives","BTCF0:USTF0",1750230101396,1.09972112,105040.0,105030.0,0.35467166]
["bitfinex-derivatives","BTCF0:USTF0",1750230101590,0.98935422,105040.0,105030.0,0.35467166]
["bitfinex-derivatives","BTCF0:USTF0",1750230102000,1.17972162,105040.0,105030.0,0.38767166]
["bitfinex-derivatives","BTCF0:USTF0",1750230102303,0.98935422,105040.0,105030.0,0.38767166]
["bitfinex-derivatives","BTCF0:USTF0",1750230102494,1.17972162,105040.0,105030.0,0.38767166]
["bitfinex-derivatives","BTCF0:USTF0",1750230103197,1.18972162,105040.0,105030.0,0.38767166]
["bitfinex-derivatives","BTCF0:USTF0",1750230103394,1.07972162,105040.0,105030.0,0.38767166]
["bitfinex-derivatives","BTCF0:USTF0",1750230103595,1.18972162,105040.0,105030.0,0.38767166]
["bitfinex-derivatives","BTCF0:USTF0",1750230106098,1.19972162,105040.0,105030.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1750230106298,1.36300658,105040.0,105030.0,0.1913867]
["bitfinex-derivatives","BTCF0:USTF0",1750230108301,1.19972162,105040.0,105030.0,0.1913867]
["bitfinex-derivatives","BTCF0:USTF0",1750230110994,0.1903855,105030.0,105020.0,0.1274966]
["bitfinex-derivatives","BTCF0:USTF0",1750230111202,2.11692192,105030.0,105020.0,0.3331832]
["bitfinex-derivatives","BTCF0:USTF0",1750230111603,1.67363696,105030.0,105020.0,0.3331832]
["bitfinex-derivatives","BTCF0:USTF0",1750230111805,1.77363696,105030.0,105020.0,0.3331832]
["bitfinex-derivatives","BTCF0:USTF0",1750230112206,1.20166094,105030.0,105020.0,0.3331832]
["bitfinex-derivatives","BTCF0:USTF0",1750230112509,1.9475459,105030.0,105020.0,0.2875832]
["bitfinex-derivatives","BTCF0:USTF0",1750230112806,1.78426094,105030.0,105020.0,0.2875832]
["bitfinex-derivatives","BTCF0:USTF0",1750230113409,1.9475459,105030.0,105020.0,0.2875832]
["bitfinex-derivatives","BTCF0:USTF0",1750230114809,2.02322193,105030.0,105020.0,0.2875832]
["bitfinex-derivatives","BTCF0:USTF0",1750230116107,1.85993697,105030.0,105020.0,0.45086816]
["bitfinex-derivatives","BTCF0:USTF0",1750230116312,1.85993697,105030.0,105020.0,0.48086816]
["bitfinex-derivatives","BTCF0:USTF0",1750230116813,1.85993697,105030.0,105020.0,0.3175832]
["bitfinex-derivatives","BTCF0:USTF0",1750230119611,1.27833697,105030.0,105020.0,0.3175832]
["bitfinex-derivatives","BTCF0:USTF0",1750230119910,2.02326193,105030.0,105020.0,0.2875832]
["bitfinex-derivatives","BTCF0:USTF0",1750230120116,1.85997697,105030.0,105020.0,0.2875832]
["bitfinex-derivatives","BTCF0:USTF0",1750230123018,1.85997697,105030.0,105020.0,0.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1750230123217,2.02326193,105030.0,105020.0,0.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1750230123415,2.02326193,105030.0,105020.0,0.1923866]
["bitfinex-derivatives","BTCF0:USTF0",1750230124623,2.02526193,105030.0,105020.0,0.1923866]
["bitfinex-derivatives","BTCF0:USTF0",1750230124819,2.02426193,105030.0,105020.0,0.1903866]
["bitfinex-derivatives","BTCF0:USTF0",1750230125018,2.02626193,105030.0,105020.0,0.1913866]
["bitfinex-derivatives","BTCF0:USTF0",1750230129221,1.86297697,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230129421,2.02626193,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230129618,2.02626193,105030.0,105020.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750230130119,1.86297697,105030.0,105020.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750230130320,1.86297697,105030.0,105020.0,0.38598856]
["bitfinex-derivatives","BTCF0:USTF0",1750230130722,1.28133697,105030.0,105020.0,0.2227036]
["bitfinex-derivatives","BTCF0:USTF0",1750230131020,1.99513294,105030.0,105020.0,0.41705957]
["bitfinex-derivatives","BTCF0:USTF0",1750230131227,1.83187697,105030.0,105020.0,0.41705957]
["bitfinex-derivatives","BTCF0:USTF0",1750230131428,1.99513294,105030.0,105020.0,0.41705957]
["bitfinex-derivatives","BTCF0:USTF0",1750230133024,1.83187697,105030.0,105020.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750230133228,1.86397697,105030.0,105020.0,0.2227036]
["bitfinex-derivatives","BTCF0:USTF0",1750230133429,2.02723468,105030.0,105020.0,0.2227036]
["bitfinex-derivatives","BTCF0:USTF0",1750230134029,1.86397697,105030.0,105020.0,0.2227036]
["bitfinex-derivatives","BTCF0:USTF0",1750230134223,2.02723468,105030.0,105020.0,0.2227036]
["bitfinex-derivatives","BTCF0:USTF0",1750230136627,2.02523468,105030.0,105020.0,0.2227036]
["bitfinex-derivatives","BTCF0:USTF0",1750230136932,2.03023468,105030.0,105020.0,0.2237036]
["bitfinex-derivatives","BTCF0:USTF0",1750230137132,2.02823468,105030.0,105020.0,0.2227036]
["bitfinex-derivatives","BTCF0:USTF0",1750230137332,2.03323468,105030.0,105020.0,0.2237036]
["bitfinex-derivatives","BTCF0:USTF0",1750230138532,1.86997697,105030.0,105020.0,0.2237036]
["bitfinex-derivatives","BTCF0:USTF0",1750230138927,1.19383697,105030.0,105020.0,0.38696131]
["bitfinex-derivatives","BTCF0:USTF0",1750230139135,1.64581299,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230139435,1.91581299,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230139923,1.64581299,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230140122,1.75581299,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230140936,1.74581299,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230141233,1.64581299,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230142137,1.73581299,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230142643,1.64581299,105030.0,105020.0,0.48902505]
["bitfinex-derivatives","BTCF0:USTF0",1750230142934,1.78354195,105030.0,105020.0,0.48902505]
["bitfinex-derivatives","BTCF0:USTF0",1750230143138,1.78354195,105030.0,105020.0,0.32576734]
["bitfinex-derivatives","BTCF0:USTF0",1750230143328,1.78354195,105030.0,105020.0,0.2877036]
["bitfinex-derivatives","BTCF0:USTF0",1750230143534,1.78354195,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230145426,1.80354195,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230147137,1.79354195,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230148835,1.78350195,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230151937,1.80350195,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230152137,1.83530195,105030.0,105020.0,0.45096131]
["bitfinex-derivatives","BTCF0:USTF0",1750230154740,1.83530195,105030.0,105020.0,0.2877036]
["bitfinex-derivatives","BTCF0:USTF0",1750230154940,1.99856136,105030.0,105020.0,0.45096301]
["bitfinex-derivatives","BTCF0:USTF0",1750230155941,1.98856136,105030.0,105020.0,0.45096301]
["bitfinex-derivatives","BTCF0:USTF0",1750230156842,1.99856136,105030.0,105020.0,0.45096301]
["bitfinex-derivatives","BTCF0:USTF0",1750230157144,2.03086136,105030.0,105020.0,0.1924037]
["bitfinex-derivatives","BTCF0:USTF0",1750230157341,2.06286136,105030.0,105020.0,0.1924037]
["bitfinex-derivatives","BTCF0:USTF0",1750230157639,2.06286136,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230157844,2.06286136,105030.0,105020.0,0.35566311]
["bitfinex-derivatives","BTCF0:USTF0",1750230162941,2.03082136,105030.0,105020.0,0.51892252]
["bitfinex-derivatives","BTCF0:USTF0",1750230163145,2.03082136,105030.0,105020.0,0.55142252]
["bitfinex-derivatives","BTCF0:USTF0",1750230163146,1.99852136,105030.0,105020.0,0.55142252]
["bitfinex-derivatives","BTCF0:USTF0",1750230163345,1.99852136,105030.0,105020.0,0.61412252]
["bitfinex-derivatives","BTCF0:USTF0",1750230163742,1.99852136,105030.0,105020.0,0.45086311]
["bitfinex-derivatives","BTCF0:USTF0",1750230164835,1.99852136,105030.0,105020.0,0.41866311]
["bitfinex-derivatives","BTCF0:USTF0",1750230169050,1.89852136,105030.0,105020.0,0.41866311]
["bitfinex-derivatives","BTCF0:USTF0",1750230169251,1.99852136,105030.0,105020.0,0.41866311]
["bitfinex-derivatives","BTCF0:USTF0",1750230169749,1.15370195,105030.0,105020.0,0.58192252]
["bitfinex-derivatives","BTCF0:USTF0",1750230169950,0.82420499,105030.0,105020.0,0.58192252]
["bitfinex-derivatives","BTCF0:USTF0",1750230170154,0.78647603,105030.0,105020.0,0.64167948]
["bitfinex-derivatives","BTCF0:USTF0",1750230170541,0.35,105030.0,105020.0,1.04054322]
["bitfinex-derivatives","BTCF0:USTF0",1750230170738,0.35,105030.0,105020.0,1.23234129]
["bitfinex-derivatives","BTCF0:USTF0",1750230171147,0.01,105030.0,105020.0,1.69163354]
["bitfinex-derivatives","BTCF0:USTF0",1750230171349,0.35,105030.0,105020.0,1.69163354]
["bitfinex-derivatives","BTCF0:USTF0",1750230171543,0.35,105030.0,105020.0,1.6535698]
["bitfinex-derivatives","BTCF0:USTF0",1750230171745,0.35,105030.0,105020.0,1.69159597]
["bitfinex-derivatives","BTCF0:USTF0",1750230171945,0.35,105030.0,105020.0,1.52833656]
["bitfinex-derivatives","BTCF0:USTF0",1750230172548,0.35,105030.0,105020.0,1.69159597]
["bitfinex-derivatives","BTCF0:USTF0",1750230172949,0.35,105030.0,105020.0,1.36500065]
["bitfinex-derivatives","BTCF0:USTF0",1750230173754,0.35,105030.0,105020.0,1.30790503]
["bitfinex-derivatives","BTCF0:USTF0",1750230174254,0.35,105030.0,105020.0,1.05790503]
["bitfinex-derivatives","BTCF0:USTF0",1750230176653,0.35,105030.0,105020.0,1.77566503]
["bitfinex-derivatives","BTCF0:USTF0",1750230176854,0.35,105030.0,105020.0,1.80414728]
["bitfinex-derivatives","BTCF0:USTF0",1750230178757,0.35,105030.0,105020.0,1.64096437]
["bitfinex-derivatives","BTCF0:USTF0",1750230178951,0.35,105030.0,105020.0,1.80414728]
["bitfinex-derivatives","BTCF0:USTF0",1750230179560,0.5403854,105030.0,105020.0,0.53515528]
["bitfinex-derivatives","BTCF0:USTF0",1750230179758,0.5403854,105030.0,105020.0,1.21480911]
["bitfinex-derivatives","BTCF0:USTF0",1750230179957,0.9011854,105030.0,105020.0,1.21508911]
["bitfinex-derivatives","BTCF0:USTF0",1750230180155,0.9011854,105030.0,105020.0,0.46592911]
["bitfinex-derivatives","BTCF0:USTF0",1750230180353,1.15209686,105030.0,105020.0,0.2249037]
["bitfinex-derivatives","BTCF0:USTF0",1750230180854,1.17209686,105030.0,105020.0,0.2249037]
["bitfinex-derivatives","BTCF0:USTF0",1750230181053,1.20489686,105030.0,105020.0,0.2249037]
["bitfinex-derivatives","BTCF0:USTF0",1750230181759,1.20489686,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230182868,1.20489686,105030.0,105020.0,0.2249037]
["bitfinex-derivatives","BTCF0:USTF0",1750230184258,1.28189964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230184955,1.18189964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230185159,1.28189964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230185663,1.18189964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230185957,1.28189964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230186159,1.24909964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230186562,1.24909964,105030.0,105020.0,0.2249037]
["bitfinex-derivatives","BTCF0:USTF0",1750230186762,1.24909964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230187257,1.28019964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230189656,1.18019964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230189851,1.29019964,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230190557,1.06549954,105030.0,105020.0,0.38808661]
["bitfinex-derivatives","BTCF0:USTF0",1750230190864,1.06549954,105030.0,105020.0,0.41928661]
["bitfinex-derivatives","BTCF0:USTF0",1750230191661,1.09729954,105030.0,105020.0,0.41928661]
["bitfinex-derivatives","BTCF0:USTF0",1750230191856,1.34729954,105030.0,105020.0,0.41928661]
["bitfinex-derivatives","BTCF0:USTF0",1750230192165,1.09729954,105030.0,105020.0,0.41928661]
["bitfinex-derivatives","BTCF0:USTF0",1750230194261,1.19729954,105030.0,105020.0,0.41928661]
["bitfinex-derivatives","BTCF0:USTF0",1750230195461,1.09729954,105030.0,105020.0,0.41928661]
["bitfinex-derivatives","BTCF0:USTF0",1750230195665,0.97818808,105030.0,105020.0,0.41928661]
["bitfinex-derivatives","BTCF0:USTF0",1750230196065,0.97818808,105030.0,105020.0,0.45088661]
["bitfinex-derivatives","BTCF0:USTF0",1750230196566,1.00908808,105030.0,105020.0,0.45088661]
["bitfinex-derivatives","BTCF0:USTF0",1750230199058,1.26908808,105030.0,105020.0,0.45088661]
["bitfinex-derivatives","BTCF0:USTF0",1750230199261,1.00908808,105030.0,105020.0,0.45088661]
["bitfinex-derivatives","BTCF0:USTF0",1750230199457,1.04058808,105030.0,105020.0,0.45088661]
["bitfinex-derivatives","BTCF0:USTF0",1750230201166,1.32058808,105030.0,105020.0,0.41968661]
["bitfinex-derivatives","BTCF0:USTF0",1750230201471,1.04058808,105030.0,105020.0,0.41968661]
["bitfinex-derivatives","BTCF0:USTF0",1750230202661,1.04058808,105030.0,105020.0,0.44818807]
["bitfinex-derivatives","BTCF0:USTF0",1750230203965,1.04058808,105030.0,105020.0,0.48098807]
["bitfinex-derivatives","BTCF0:USTF0",1750230204870,1.15058808,105030.0,105020.0,0.48098807]
["bitfinex-derivatives","BTCF0:USTF0",1750230206071,1.04058808,105030.0,105020.0,0.48098807]
["bitfinex-derivatives","BTCF0:USTF0",1750230206271,1.14058808,105030.0,105020.0,0.44818807]
["bitfinex-derivatives","BTCF0:USTF0",1750230206468,1.22789954,105030.0,105020.0,0.41658807]
["bitfinex-derivatives","BTCF0:USTF0",1750230206676,1.22789954,105030.0,105020.0,0.25340516]
["bitfinex-derivatives","BTCF0:USTF0",1750230206677,1.23789954,105030.0,105020.0,0.25340516]
["bitfinex-derivatives","BTCF0:USTF0",1750230206970,1.26899954,105030.0,105020.0,0.22090516]
["bitfinex-derivatives","BTCF0:USTF0",1750230207573,1.26899954,105030.0,105020.0,0.38408807]
["bitfinex-derivatives","BTCF0:USTF0",1750230208170,1.25899954,105030.0,105020.0,0.38408807]
["bitfinex-derivatives","BTCF0:USTF0",1750230208570,1.25899954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230209069,1.27899954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230210873,1.17899954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230211174,1.27899954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230213476,1.86327954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230213877,1.76327954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230214176,1.85327954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230216879,1.83327954,105030.0,105020.0,0.45491424]
["bitfinex-derivatives","BTCF0:USTF0",1750230217277,1.74327954,105030.0,105020.0,0.45491424]
["bitfinex-derivatives","BTCF0:USTF0",1750230217480,1.84327954,105030.0,105020.0,0.45491424]
["bitfinex-derivatives","BTCF0:USTF0",1750230219274,1.75596808,105030.0,105020.0,0.45491424]
["bitfinex-derivatives","BTCF0:USTF0",1750230219480,1.84327954,105030.0,105020.0,0.45491424]
["bitfinex-derivatives","BTCF0:USTF0",1750230219678,1.84327954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230219874,1.74327954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230220277,1.84327954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230221277,1.85327954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230221477,1.85327954,105030.0,105020.0,0.25370516]
["bitfinex-derivatives","BTCF0:USTF0",1750230221781,1.85327954,105030.0,105020.0,0.41688807]
["bitfinex-derivatives","BTCF0:USTF0",1750230223877,2.27396777,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230224076,2.23623881,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230224281,2.0730559,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230225584,2.11073559,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230228979,1.94755268,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230229180,2.11073559,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230230986,2.05414214,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230231779,2.19094214,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230237394,0.35358661,105020.0,105010.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230237696,1.50709807,105020.0,105010.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230238996,1.50709807,105020.0,105010.0,0.19056456]
["bitfinex-derivatives","BTCF0:USTF0",1750230239197,1.51009807,105020.0,105010.0,0.22426456]
["bitfinex-derivatives","BTCF0:USTF0",1750230239796,1.51409807,105020.0,105010.0,0.22526456]
["bitfinex-derivatives","BTCF0:USTF0",1750230240395,1.51409807,105020.0,105010.0,0.03484276]
["bitfinex-derivatives","BTCF0:USTF0",1750230240897,1.51409807,105020.0,105010.0,0.22526456]
["bitfinex-derivatives","BTCF0:USTF0",1750230241504,1.51409807,105020.0,105010.0,0.03484276]
["bitfinex-derivatives","BTCF0:USTF0",1750230241999,1.55177776,105020.0,105010.0,0.03484276]
["bitfinex-derivatives","BTCF0:USTF0",1750230242195,1.55177776,105020.0,105010.0,0.22526456]
["bitfinex-derivatives","BTCF0:USTF0",1750230243899,1.55177776,105020.0,105010.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750230245002,1.55177776,105020.0,105010.0,0.19256456]
["bitfinex-derivatives","BTCF0:USTF0",1750230245506,2.13561776,105020.0,105010.0,0.19256456]
["bitfinex-derivatives","BTCF0:USTF0",1750230245802,2.13561776,105020.0,105010.0,0.22306456]
["bitfinex-derivatives","BTCF0:USTF0",1750230247603,2.13561776,105020.0,105010.0,0.25486456]
["bitfinex-derivatives","BTCF0:USTF0",1750230249306,0.333264,105010.0,105000.0,0.2380389]
["bitfinex-derivatives","BTCF0:USTF0",1750230249504,1.65675837,105010.0,105000.0,0.2380389]
["bitfinex-derivatives","BTCF0:USTF0",1750230249704,1.68865837,105010.0,105000.0,0.2380389]
["bitfinex-derivatives","BTCF0:USTF0",1750230250406,1.68965837,105010.0,105000.0,0.2390389]
["bitfinex-derivatives","BTCF0:USTF0",1750230250596,1.69905901,105010.0,105000.0,0.2390389]
["bitfinex-derivatives","BTCF0:USTF0",1750230250802,1.68965837,105010.0,105000.0,0.2866484]
["bitfinex-derivatives","BTCF0:USTF0",1750230251007,1.68965837,105010.0,105000.0,0.3184484]
["bitfinex-derivatives","BTCF0:USTF0",1750230251508,1.72933806,105010.0,105000.0,0.3194484]
["bitfinex-derivatives","BTCF0:USTF0",1750230251709,1.69165837,105010.0,105000.0,0.3194484]
["bitfinex-derivatives","BTCF0:USTF0",1750230252009,1.49657546,105010.0,105000.0,0.3504484]
["bitfinex-derivatives","BTCF0:USTF0",1750230252400,2.01805546,105010.0,105000.0,0.54463131]
["bitfinex-derivatives","BTCF0:USTF0",1750230252601,2.05573515,105010.0,105000.0,0.54463131]
["bitfinex-derivatives","BTCF0:USTF0",1750230253299,2.05573515,105010.0,105000.0,0.3814484]
["bitfinex-derivatives","BTCF0:USTF0",1750230254202,2.01805546,105010.0,105000.0,0.3814484]
["bitfinex-derivatives","BTCF0:USTF0",1750230255610,2.01805546,105010.0,105000.0,0.54463131]
["bitfinex-derivatives","BTCF0:USTF0",1750230256110,2.05573402,105010.0,105000.0,0.54463131]
["bitfinex-derivatives","BTCF0:USTF0",1750230257212,2.05573402,105010.0,105000.0,0.3814484]
["bitfinex-derivatives","BTCF0:USTF0",1750230257712,2.05573402,105010.0,105000.0,0.3504484]
["bitfinex-derivatives","BTCF0:USTF0",1750230257907,2.11963402,105010.0,105000.0,0.3504484]
["bitfinex-derivatives","BTCF0:USTF0",1750230258310,2.24513837,105010.0,105000.0,0.3504484]
["bitfinex-derivatives","BTCF0:USTF0",1750230260114,2.24513837,105010.0,105000.0,0.2552396]
["bitfinex-derivatives","BTCF0:USTF0",1750230261112,2.24517837,105010.0,105000.0,0.2552396]
["bitfinex-derivatives","BTCF0:USTF0",1750230261313,2.24517837,105010.0,105000.0,0.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230262115,2.11967579,105010.0,105000.0,0.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230263514,2.11967579,105010.0,105000.0,0.2552396]
["bitfinex-derivatives","BTCF0:USTF0",1750230263713,2.3128587,105010.0,105000.0,0.1924396]
["bitfinex-derivatives","BTCF0:USTF0",1750230265118,2.14967579,105010.0,105000.0,0.1924396]
["bitfinex-derivatives","BTCF0:USTF0",1750230265318,2.3128587,105010.0,105000.0,0.1924396]
["bitfinex-derivatives","BTCF0:USTF0",1750230265918,2.3128587,105010.0,105000.0,0.2560396]
["bitfinex-derivatives","BTCF0:USTF0",1750230266109,2.14967579,105010.0,105000.0,0.2865396]
["bitfinex-derivatives","BTCF0:USTF0",1750230266314,2.05621579,105010.0,105000.0,0.44972251]
["bitfinex-derivatives","BTCF0:USTF0",1750230267608,2.05617579,105010.0,105000.0,0.2865396]
["bitfinex-derivatives","BTCF0:USTF0",1750230268313,2.08737579,105010.0,105000.0,0.2865396]
["bitfinex-derivatives","BTCF0:USTF0",1750230268823,2.08737579,105010.0,105000.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750230269123,2.12027579,105010.0,105000.0,0.2560397]
["bitfinex-derivatives","BTCF0:USTF0",1750230269424,2.15107579,105010.0,105000.0,0.2560397]
["bitfinex-derivatives","BTCF0:USTF0",1750230269722,2.3142587,105010.0,105000.0,0.2560397]
["bitfinex-derivatives","BTCF0:USTF0",1750230271417,0.1904397,105000.0,104990.0,0.25070371]
["bitfinex-derivatives","BTCF0:USTF0",1750230271618,1.2112397,105000.0,104990.0,0.25070371]
["bitfinex-derivatives","BTCF0:USTF0",1750230271813,1.3052397,105000.0,104990.0,0.25070371]
["bitfinex-derivatives","BTCF0:USTF0",1750230272523,1.55673407,105000.0,104990.0,0.22100371]
["bitfinex-derivatives","BTCF0:USTF0",1750230272922,1.5944144,105000.0,104990.0,0.1924579]
["bitfinex-derivatives","BTCF0:USTF0",1750230274119,1.5944144,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230274327,0.1904579,104990.0,104980.0,0.26663111]
["bitfinex-derivatives","BTCF0:USTF0",1750230274529,1.94670936,104990.0,104980.0,0.26663111]
["bitfinex-derivatives","BTCF0:USTF0",1750230274825,1.94670936,104990.0,104980.0,0.29683111]
["bitfinex-derivatives","BTCF0:USTF0",1750230275221,1.94670936,104990.0,104980.0,0.2682853]
["bitfinex-derivatives","BTCF0:USTF0",1750230275423,1.94770936,104990.0,104980.0,0.2692853]
["bitfinex-derivatives","BTCF0:USTF0",1750230275623,1.94870936,104990.0,104980.0,0.2732853]
["bitfinex-derivatives","BTCF0:USTF0",1750230275929,1.91600936,104990.0,104980.0,0.43646821]
["bitfinex-derivatives","BTCF0:USTF0",1750230276425,0.9550579,104990.0,104980.0,0.49846821]
["bitfinex-derivatives","BTCF0:USTF0",1750230276629,0.8922579,104990.0,104980.0,0.49446821]
["bitfinex-derivatives","BTCF0:USTF0",1750230276820,0.8932579,104990.0,104980.0,0.52402599]
["bitfinex-derivatives","BTCF0:USTF0",1750230277021,0.8922579,104990.0,104980.0,0.52302599]
["bitfinex-derivatives","BTCF0:USTF0",1750230277222,0.8932579,104990.0,104980.0,0.35984308]
["bitfinex-derivatives","BTCF0:USTF0",1750230277422,0.8932579,104990.0,104980.0,0.52302599]
["bitfinex-derivatives","BTCF0:USTF0",1750230278129,0.9932579,104990.0,104980.0,0.52302599]
["bitfinex-derivatives","BTCF0:USTF0",1750230278427,0.8932579,104990.0,104980.0,0.52302599]
["bitfinex-derivatives","BTCF0:USTF0",1750230279326,1.0032579,104990.0,104980.0,0.52302599]
["bitfinex-derivatives","BTCF0:USTF0",1750230281829,1.0635579,104990.0,104980.0,0.52302599]
["bitfinex-derivatives","BTCF0:USTF0",1750230282130,1.0635579,104990.0,104980.0,0.49446821]
["bitfinex-derivatives","BTCF0:USTF0",1750230282325,1.0955579,104990.0,104980.0,0.49446821]
["bitfinex-derivatives","BTCF0:USTF0",1750230282525,1.0955579,104990.0,104980.0,0.52302599]
["bitfinex-derivatives","BTCF0:USTF0",1750230283831,1.1055579,104990.0,104980.0,0.52302599]
["bitfinex-derivatives","BTCF0:USTF0",1750230284730,1.1055579,104990.0,104980.0,0.49142599]
["bitfinex-derivatives","BTCF0:USTF0",1750230285126,1.1055579,104990.0,104980.0,0.22478291]
["bitfinex-derivatives","BTCF0:USTF0",1750230285127,1.6885179,104990.0,104980.0,0.22478291]
["bitfinex-derivatives","BTCF0:USTF0",1750230285336,1.77582936,104990.0,104980.0,0.191476]
["bitfinex-derivatives","BTCF0:USTF0",1750230285831,1.93901227,104990.0,104980.0,0.191476]
["bitfinex-derivatives","BTCF0:USTF0",1750230286037,1.77582936,104990.0,104980.0,0.191476]
["bitfinex-derivatives","BTCF0:USTF0",1750230287737,1.76554936,104990.0,104980.0,0.35465891]
["bitfinex-derivatives","BTCF0:USTF0",1750230288036,1.78554936,104990.0,104980.0,0.35465891]
["bitfinex-derivatives","BTCF0:USTF0",1750230288228,1.20286936,104990.0,104980.0,0.35465891]
["bitfinex-derivatives","BTCF0:USTF0",1750230288425,1.08286936,104990.0,104980.0,0.35465891]
["bitfinex-derivatives","BTCF0:USTF0",1750230288632,1.33286936,104990.0,104980.0,0.38605891]
["bitfinex-derivatives","BTCF0:USTF0",1750230289340,1.33286936,104990.0,104980.0,0.41461669]
["bitfinex-derivatives","BTCF0:USTF0",1750230290732,1.91546936,104990.0,104980.0,0.41461669]
["bitfinex-derivatives","BTCF0:USTF0",1750230290933,1.91546936,104990.0,104980.0,0.25143378]
["bitfinex-derivatives","BTCF0:USTF0",1750230291133,1.91546936,104990.0,104980.0,0.41461669]
["bitfinex-derivatives","BTCF0:USTF0",1750230292535,1.91546936,104990.0,104980.0,0.4145941]
["bitfinex-derivatives","BTCF0:USTF0",1750230293833,1.91562936,104990.0,104980.0,0.42927853]
["bitfinex-derivatives","BTCF0:USTF0",1750230294032,0.9628,104990.0,104980.0,0.42927853]
["bitfinex-derivatives","BTCF0:USTF0",1750230294243,0.7028,104990.0,104980.0,0.64572702]
["bitfinex-derivatives","BTCF0:USTF0",1750230294434,0.342,104990.0,104980.0,1.01605291]
["bitfinex-derivatives","BTCF0:USTF0",1750230295137,0.342,104990.0,104980.0,1.22559145]
["bitfinex-derivatives","BTCF0:USTF0",1750230297134,0.342,104990.0,104980.0,0.67428745]
["bitfinex-derivatives","BTCF0:USTF0",1750230297329,0.342,104990.0,104980.0,0.67428995]
["bitfinex-derivatives","BTCF0:USTF0",1750230297642,0.342,104990.0,104980.0,1.22559395]
["bitfinex-derivatives","BTCF0:USTF0",1750230298438,0.342,104990.0,104980.0,1.48559118]
["bitfinex-derivatives","BTCF0:USTF0",1750230299141,0.342,104990.0,104980.0,0.90283118]
["bitfinex-derivatives","BTCF0:USTF0",1750230299444,0.342,104990.0,104980.0,1.48591118]
["bitfinex-derivatives","BTCF0:USTF0",1750230299743,0.342,104990.0,104980.0,0.76691118]
["bitfinex-derivatives","BTCF0:USTF0",1750230299936,0.5324579,104990.0,104980.0,1.48583118]
["bitfinex-derivatives","BTCF0:USTF0",1750230300135,0.5324579,104990.0,104980.0,1.48582768]
["bitfinex-derivatives","BTCF0:USTF0",1750230300535,0.5324579,104990.0,104980.0,0.71232368]
["bitfinex-derivatives","BTCF0:USTF0",1750230300741,0.5324579,104990.0,104980.0,1.28064025]
["bitfinex-derivatives","BTCF0:USTF0",1750230301842,0.342,104990.0,104980.0,0.56172025]
["bitfinex-derivatives","BTCF0:USTF0",1750230302043,0.342,104990.0,104980.0,1.28064025]
["bitfinex-derivatives","BTCF0:USTF0",1750230302744,0.5324579,104990.0,104980.0,1.28064025]
["bitfinex-derivatives","BTCF0:USTF0",1750230302941,0.5324579,104990.0,104980.0,1.11745734]
["bitfinex-derivatives","BTCF0:USTF0",1750230303241,0.5324579,104990.0,104980.0,1.28064025]
["bitfinex-derivatives","BTCF0:USTF0",1750230303544,0.3726,104990.0,104980.0,1.28064025]
["bitfinex-derivatives","BTCF0:USTF0",1750230306042,0.5630579,104990.0,104980.0,1.28064025]
["bitfinex-derivatives","BTCF0:USTF0",1750230306643,0.342,104990.0,104980.0,1.28064025]
["bitfinex-derivatives","BTCF0:USTF0",1750230306846,0.342,104990.0,104980.0,1.77484863]
["bitfinex-derivatives","BTCF0:USTF0",1750230307044,0.342,104990.0,104980.0,1.58434463]
["bitfinex-derivatives","BTCF0:USTF0",1750230309947,0.342,104990.0,104980.0,1.77484863]
["bitfinex-derivatives","BTCF0:USTF0",1750230310149,0.342,104990.0,104980.0,1.58434463]
["bitfinex-derivatives","BTCF0:USTF0",1750230310545,0.3008968,104990.0,104980.0,1.79390702]
["bitfinex-derivatives","BTCF0:USTF0",1750230310745,0.00014276,105010.0,105000.0,0.1904397]
["bitfinex-derivatives","BTCF0:USTF0",1750230310950,0.12014276,105010.0,105000.0,1.72833538]
["bitfinex-derivatives","BTCF0:USTF0",1750230311151,0.12014276,105010.0,105000.0,1.92118658]
["bitfinex-derivatives","BTCF0:USTF0",1750230312162,0.13014276,105010.0,105000.0,1.92318658]
["bitfinex-derivatives","BTCF0:USTF0",1750230312762,0.13014276,105010.0,105000.0,1.59087562]
["bitfinex-derivatives","BTCF0:USTF0",1750230312965,0.13014276,105010.0,105000.0,1.55285856]
["bitfinex-derivatives","BTCF0:USTF0",1750230313654,0.13014276,105010.0,105000.0,1.95167562]
["bitfinex-derivatives","BTCF0:USTF0",1750230313854,0.13014276,105010.0,105000.0,1.95166976]
["bitfinex-derivatives","BTCF0:USTF0",1750230314153,0.13014276,105010.0,105000.0,1.95166978]
["bitfinex-derivatives","BTCF0:USTF0",1750230314955,0.13014276,105010.0,105000.0,1.59086978]
["bitfinex-derivatives","BTCF0:USTF0",1750230315156,0.13014276,105010.0,105000.0,1.40040578]
["bitfinex-derivatives","BTCF0:USTF0",1750230316555,0.13014276,105010.0,105000.0,1.23722287]
["bitfinex-derivatives","BTCF0:USTF0",1750230317160,0.13014276,105010.0,105000.0,1.40040578]
["bitfinex-derivatives","BTCF0:USTF0",1750230319365,0.21745422,105010.0,105000.0,0.48602287]
["bitfinex-derivatives","BTCF0:USTF0",1750230319566,0.28125422,105010.0,105000.0,1.17464287]
["bitfinex-derivatives","BTCF0:USTF0",1750230319765,0.31285422,105010.0,105000.0,1.17464287]
["bitfinex-derivatives","BTCF0:USTF0",1750230320466,0.86407582,105010.0,105000.0,0.3568429]
["bitfinex-derivatives","BTCF0:USTF0",1750230320763,0.98407582,105010.0,105000.0,1.10358581]
["bitfinex-derivatives","BTCF0:USTF0",1750230320965,0.98407582,105010.0,105000.0,0.9404029]
["bitfinex-derivatives","BTCF0:USTF0",1750230321165,0.98407582,105010.0,105000.0,1.10358581]
["bitfinex-derivatives","BTCF0:USTF0",1750230322064,0.98407582,105010.0,105000.0,1.10458581]
["bitfinex-derivatives","BTCF0:USTF0",1750230322455,0.98407582,105010.0,105000.0,1.07610261]
["bitfinex-derivatives","BTCF0:USTF0",1750230322767,0.98407582,105010.0,105000.0,1.10458581]
["bitfinex-derivatives","BTCF0:USTF0",1750230322969,0.86407582,105010.0,105000.0,1.10458581]
["bitfinex-derivatives","BTCF0:USTF0",1750230323166,0.95407582,105010.0,105000.0,1.10458581]
["bitfinex-derivatives","BTCF0:USTF0",1750230324468,0.95207582,105010.0,105000.0,1.10458581]
["bitfinex-derivatives","BTCF0:USTF0",1750230324666,0.94907582,105010.0,105000.0,1.10458581]
["bitfinex-derivatives","BTCF0:USTF0",1750230326767,0.94907582,105010.0,105000.0,1.10474581]
["bitfinex-derivatives","BTCF0:USTF0",1750230328971,0.94907582,105010.0,105000.0,0.9415629]
["bitfinex-derivatives","BTCF0:USTF0",1750230329164,0.94907582,105010.0,105000.0,1.10474581]
["bitfinex-derivatives","BTCF0:USTF0",1750230329768,0.94907582,105010.0,105000.0,0.2209229]
["bitfinex-derivatives","BTCF0:USTF0",1750230330073,1.12225873,105010.0,105000.0,0.3291197]
["bitfinex-derivatives","BTCF0:USTF0",1750230330572,0.95907582,105010.0,105000.0,0.49230261]
["bitfinex-derivatives","BTCF0:USTF0",1750230330761,0.94907582,105010.0,105000.0,0.49230261]
["bitfinex-derivatives","BTCF0:USTF0",1750230331673,0.94907582,105010.0,105000.0,0.3291197]
["bitfinex-derivatives","BTCF0:USTF0",1750230332263,0.85907582,105010.0,105000.0,0.3291197]
["bitfinex-derivatives","BTCF0:USTF0",1750230332568,0.95907582,105010.0,105000.0,0.3291197]
["bitfinex-derivatives","BTCF0:USTF0",1750230334273,0.85907582,105010.0,105000.0,0.3291197]
["bitfinex-derivatives","BTCF0:USTF0",1750230334570,0.96907582,105010.0,105000.0,0.3291197]
["bitfinex-derivatives","BTCF0:USTF0",1750230334766,0.96907582,105010.0,105000.0,0.49230261]
["bitfinex-derivatives","BTCF0:USTF0",1750230337770,1.15225873,105010.0,105000.0,0.1924397]
["bitfinex-derivatives","BTCF0:USTF0",1750230338076,1.15225873,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230339568,1.18993906,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230340570,0.1904579,104990.0,104980.0,0.46758839]
["bitfinex-derivatives","BTCF0:USTF0",1750230340770,1.46936936,104990.0,104980.0,0.6307713]
["bitfinex-derivatives","BTCF0:USTF0",1750230340968,1.56356936,104990.0,104980.0,0.6307713]
["bitfinex-derivatives","BTCF0:USTF0",1750230341668,1.30356936,104990.0,104980.0,0.6307713]
["bitfinex-derivatives","BTCF0:USTF0",1750230341868,1.40456936,104990.0,104980.0,0.6337713]
["bitfinex-derivatives","BTCF0:USTF0",1750230343164,1.40456936,104990.0,104980.0,0.6347713]
["bitfinex-derivatives","BTCF0:USTF0",1750230347375,1.40456936,104990.0,104980.0,0.33490839]
["bitfinex-derivatives","BTCF0:USTF0",1750230347574,1.40456936,104990.0,104980.0,0.6348113]
["bitfinex-derivatives","BTCF0:USTF0",1750230348974,1.30456936,104990.0,104980.0,0.6348113]
["bitfinex-derivatives","BTCF0:USTF0",1750230349174,1.30456936,104990.0,104980.0,0.6681113]
["bitfinex-derivatives","BTCF0:USTF0",1750230350173,1.30456936,104990.0,104980.0,0.5313913]
["bitfinex-derivatives","BTCF0:USTF0",1750230355378,1.27276936,104990.0,104980.0,0.5313913]
["bitfinex-derivatives","BTCF0:USTF0",1750230355773,1.27276936,104990.0,104980.0,0.5635913]
["bitfinex-derivatives","BTCF0:USTF0",1750230356678,1.27276936,104990.0,104980.0,0.6995913]
["bitfinex-derivatives","BTCF0:USTF0",1750230357481,1.27276936,104990.0,104980.0,0.5635913]
["bitfinex-derivatives","BTCF0:USTF0",1750230357679,1.27276936,104990.0,104980.0,0.6995913]
["bitfinex-derivatives","BTCF0:USTF0",1750230357883,1.27276936,104990.0,104980.0,0.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1750230358180,1.30596936,104990.0,104980.0,0.4837728]
["bitfinex-derivatives","BTCF0:USTF0",1750230358382,1.30596936,104990.0,104980.0,0.4504728]
["bitfinex-derivatives","BTCF0:USTF0",1750230359080,1.41596936,104990.0,104980.0,0.4504728]
["bitfinex-derivatives","BTCF0:USTF0",1750230359579,1.42596936,104990.0,104980.0,0.4504728]
["bitfinex-derivatives","BTCF0:USTF0",1750230360479,1.40596936,104990.0,104980.0,0.4504728]
["bitfinex-derivatives","BTCF0:USTF0",1750230361170,1.41554591,104990.0,104980.0,0.4504728]
["bitfinex-derivatives","BTCF0:USTF0",1750230361370,1.30596936,104990.0,104980.0,0.4504728]
["bitfinex-derivatives","BTCF0:USTF0",1750230361877,1.30596936,104990.0,104980.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1750230362884,1.41596936,104990.0,104980.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1750230363582,1.42596936,104990.0,104980.0,0.04921169]
["bitfinex-derivatives","BTCF0:USTF0",1750230363881,1.58915227,104990.0,104980.0,0.02072849]
["bitfinex-derivatives","BTCF0:USTF0",1750230364281,1.42596936,104990.0,104980.0,0.02072849]
["bitfinex-derivatives","BTCF0:USTF0",1750230364585,0.190476,104980.0,104970.0,0.2665848]
["bitfinex-derivatives","BTCF0:USTF0",1750230364884,1.94889037,104980.0,104970.0,0.1904802]
["bitfinex-derivatives","BTCF0:USTF0",1750230365382,0.1904942,104970.0,104960.0,0.30462246]
["bitfinex-derivatives","BTCF0:USTF0",1750230365582,1.13430566,104970.0,104960.0,0.44062246]
["bitfinex-derivatives","BTCF0:USTF0",1750230365783,1.13430566,104970.0,104960.0,0.56578831]
["bitfinex-derivatives","BTCF0:USTF0",1750230365986,1.13430566,104970.0,104960.0,0.42978831]
["bitfinex-derivatives","BTCF0:USTF0",1750230366689,0.94530566,104970.0,104960.0,0.43278831]
["bitfinex-derivatives","BTCF0:USTF0",1750230367286,0.94630566,104970.0,104960.0,0.43578831]
["bitfinex-derivatives","BTCF0:USTF0",1750230367484,1.02431499,104970.0,104960.0,0.43578831]
["bitfinex-derivatives","BTCF0:USTF0",1750230368179,1.02431499,104970.0,104960.0,0.46788831]
["bitfinex-derivatives","BTCF0:USTF0",1750230368888,1.02431499,104970.0,104960.0,0.2726054]
["bitfinex-derivatives","BTCF0:USTF0",1750230369091,1.12431499,104970.0,104960.0,0.2726054]
["bitfinex-derivatives","BTCF0:USTF0",1750230369284,1.12431499,104970.0,104960.0,0.43578831]
["bitfinex-derivatives","BTCF0:USTF0",1750230369791,1.13431499,104970.0,104960.0,0.43578831]
["bitfinex-derivatives","BTCF0:USTF0",1750230372384,1.02431499,104970.0,104960.0,0.45059142]
["bitfinex-derivatives","BTCF0:USTF0",1750230372591,1.02431499,104970.0,104960.0,0.43578831]
["bitfinex-derivatives","BTCF0:USTF0",1750230372892,1.02431499,104970.0,104960.0,0.40730511]
["bitfinex-derivatives","BTCF0:USTF0",1750230373094,1.02431499,104970.0,104960.0,0.2441222]
["bitfinex-derivatives","BTCF0:USTF0",1750230373391,1.12431499,104970.0,104960.0,0.40730511]
["bitfinex-derivatives","BTCF0:USTF0",1750230374296,1.2874979,104970.0,104960.0,0.1965121]
["bitfinex-derivatives","BTCF0:USTF0",1750230375002,1.3174979,104970.0,104960.0,0.1965121]
["bitfinex-derivatives","BTCF0:USTF0",1750230375188,1.15431499,104970.0,104960.0,0.1965121]
["bitfinex-derivatives","BTCF0:USTF0",1750230375586,1.16272162,104970.0,104960.0,0.1935121]
["bitfinex-derivatives","BTCF0:USTF0",1750230375893,1.16572162,104970.0,104960.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1750230377294,1.32890453,104970.0,104960.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1750230377895,1.32890453,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230379388,0.1905302,104950.0,104940.0,0.06650026]
["bitfinex-derivatives","BTCF0:USTF0",1750230379695,1.62262457,104950.0,104940.0,0.1905484]
["bitfinex-derivatives","BTCF0:USTF0",1750230379895,1.55454166,104950.0,104940.0,0.20377663]
["bitfinex-derivatives","BTCF0:USTF0",1750230380098,1.55454166,104950.0,104940.0,0.01322823]
["bitfinex-derivatives","BTCF0:USTF0",1750230380099,1.71772457,104950.0,104940.0,0.01322823]
["bitfinex-derivatives","BTCF0:USTF0",1750230380394,1.55454166,104950.0,104940.0,0.20377663]
["bitfinex-derivatives","BTCF0:USTF0",1750230380598,1.71772457,104950.0,104940.0,0.20377663]
["bitfinex-derivatives","BTCF0:USTF0",1750230381097,1.73772457,104950.0,104940.0,0.20377663]
["bitfinex-derivatives","BTCF0:USTF0",1750230381296,0.2858477,104940.0,104930.0,0.1905592]
["bitfinex-derivatives","BTCF0:USTF0",1750230381499,0.1905666,104930.0,104920.0,0.51104411]
["bitfinex-derivatives","BTCF0:USTF0",1750230381803,1.17047806,104930.0,104920.0,0.3173612]
["bitfinex-derivatives","BTCF0:USTF0",1750230381996,1.17047806,104930.0,104920.0,0.44904411]
["bitfinex-derivatives","BTCF0:USTF0",1750230382197,1.17047806,104930.0,104920.0,0.2382155]
["bitfinex-derivatives","BTCF0:USTF0",1750230382503,1.17047806,104930.0,104920.0,0.40139841]
["bitfinex-derivatives","BTCF0:USTF0",1750230382898,1.17447806,104930.0,104920.0,0.1905698]
["bitfinex-derivatives","BTCF0:USTF0",1750230383203,1.17447806,104930.0,104900.0,0.47995456]
["bitfinex-derivatives","BTCF0:USTF0",1750230383204,0.1906029,104910.0,104900.0,0.1956211]
["bitfinex-derivatives","BTCF0:USTF0",1750230383401,1.71999436,104910.0,104900.0,0.1956211]
["bitfinex-derivatives","BTCF0:USTF0",1750230383697,2.29239436,104910.0,104900.0,0.1956211]
["bitfinex-derivatives","BTCF0:USTF0",1750230383897,1.57191436,104910.0,104900.0,0.35880401]
["bitfinex-derivatives","BTCF0:USTF0",1750230384107,0.94111436,104910.0,104900.0,0.35880401]
["bitfinex-derivatives","BTCF0:USTF0",1750230384303,1.15051436,104910.0,104900.0,0.35880401]
["bitfinex-derivatives","BTCF0:USTF0",1750230384504,1.15051436,104910.0,104900.0,0.45310401]
["bitfinex-derivatives","BTCF0:USTF0",1750230385004,1.22552374,104910.0,104900.0,0.45310401]
["bitfinex-derivatives","BTCF0:USTF0",1750230385203,1.23052374,104910.0,104900.0,0.2929211]
["bitfinex-derivatives","BTCF0:USTF0",1750230385405,1.23052374,104910.0,104900.0,0.45610401]
["bitfinex-derivatives","BTCF0:USTF0",1750230385598,1.22652374,104910.0,104900.0,0.2929211]
["bitfinex-derivatives","BTCF0:USTF0",1750230385796,1.58832374,104910.0,104900.0,0.195621]
["bitfinex-derivatives","BTCF0:USTF0",1750230385994,1.63112374,104910.0,104900.0,0.195621]
["bitfinex-derivatives","BTCF0:USTF0",1750230386197,2.37858665,104910.0,104900.0,0.195621]
["bitfinex-derivatives","BTCF0:USTF0",1750230386603,2.37858665,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750230386806,2.37858665,104910.0,104900.0,0.195621]
["bitfinex-derivatives","BTCF0:USTF0",1750230387102,2.21540374,104910.0,104900.0,0.195621]
["bitfinex-derivatives","BTCF0:USTF0",1750230387301,2.37858665,104910.0,104900.0,0.195621]
["bitfinex-derivatives","BTCF0:USTF0",1750230387505,2.37858665,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750230387897,2.56923465,104910.0,104900.0,0.01981555]
["bitfinex-derivatives","BTCF0:USTF0",1750230388095,2.38058665,104910.0,104900.0,0.01981555]
["bitfinex-derivatives","BTCF0:USTF0",1750230388505,2.37958665,104910.0,104900.0,0.01981555]
["bitfinex-derivatives","BTCF0:USTF0",1750230388708,2.42928545,104910.0,104880.0,0.3170712]
["bitfinex-derivatives","BTCF0:USTF0",1750230389006,0.63875076,104890.0,104880.0,0.333635]
["bitfinex-derivatives","BTCF0:USTF0",1750230389209,0.1906757,104870.0,104860.0,0.286011]
["bitfinex-derivatives","BTCF0:USTF0",1750230389396,1.28197007,104870.0,104860.0,0.3337047]
["bitfinex-derivatives","BTCF0:USTF0",1750230389598,1.73934716,104870.0,104860.0,0.3337047]
["bitfinex-derivatives","BTCF0:USTF0",1750230389801,1.77064716,104870.0,104860.0,0.2383629]
["bitfinex-derivatives","BTCF0:USTF0",1750230390208,2.13144716,104870.0,104860.0,0.1906939]
["bitfinex-derivatives","BTCF0:USTF0",1750230390410,0.1906939,104860.0,104850.0,0.51383041]
["bitfinex-derivatives","BTCF0:USTF0",1750230390610,1.12000536,104860.0,104850.0,0.51383041]
["bitfinex-derivatives","BTCF0:USTF0",1750230391007,0.7926939,104860.0,104850.0,0.51383041]
["bitfinex-derivatives","BTCF0:USTF0",1750230391208,0.7614939,104860.0,104850.0,0.51383041]
["bitfinex-derivatives","BTCF0:USTF0",1750230391407,1.0414939,104860.0,104850.0,0.51383041]
["bitfinex-derivatives","BTCF0:USTF0",1750230391604,0.3608,104860.0,104850.0,0.67701332]
["bitfinex-derivatives","BTCF0:USTF0",1750230391809,0.002,104870.0,104860.0,0.1906939]
["bitfinex-derivatives","BTCF0:USTF0",1750230392003,0.212,104870.0,104860.0,0.94655681]
["bitfinex-derivatives","BTCF0:USTF0",1750230392313,0.21,104870.0,104860.0,0.94655681]
["bitfinex-derivatives","BTCF0:USTF0",1750230392501,0.7614757,104870.0,104860.0,0.58575681]
["bitfinex-derivatives","BTCF0:USTF0",1750230392901,0.7614757,104870.0,104860.0,0.62723555]
["bitfinex-derivatives","BTCF0:USTF0",1750230393212,1.3495157,104870.0,104860.0,0.4225739]
["bitfinex-derivatives","BTCF0:USTF0",1750230393511,1.3798157,104870.0,104860.0,0.43657579]
["bitfinex-derivatives","BTCF0:USTF0",1750230393711,1.56712716,104870.0,104860.0,0.50475744]
["bitfinex-derivatives","BTCF0:USTF0",1750230394210,1.57012716,104870.0,104860.0,0.30109579]
["bitfinex-derivatives","BTCF0:USTF0",1750230394405,1.57012716,104870.0,104860.0,0.44174931]
["bitfinex-derivatives","BTCF0:USTF0",1750230394808,1.57012716,104870.0,104860.0,0.20568766]
["bitfinex-derivatives","BTCF0:USTF0",1750230395009,1.60052716,104870.0,104860.0,0.20568766]
["bitfinex-derivatives","BTCF0:USTF0",1750230395813,1.61052716,104870.0,104860.0,0.20568766]
["bitfinex-derivatives","BTCF0:USTF0",1750230396412,1.61052716,104870.0,104860.0,0.20478471]
["bitfinex-derivatives","BTCF0:USTF0",1750230397016,0.99208716,104870.0,104860.0,0.40944636]
["bitfinex-derivatives","BTCF0:USTF0",1750230397309,0.99208716,104870.0,104860.0,0.44134636]
["bitfinex-derivatives","BTCF0:USTF0",1750230397515,1.58016716,104870.0,104860.0,0.44134636]
["bitfinex-derivatives","BTCF0:USTF0",1750230397703,1.58016716,104870.0,104860.0,0.47234636]
["bitfinex-derivatives","BTCF0:USTF0",1750230398409,1.58016716,104870.0,104860.0,0.26768471]
["bitfinex-derivatives","BTCF0:USTF0",1750230398612,1.58016716,104870.0,104860.0,0.47234636]
["bitfinex-derivatives","BTCF0:USTF0",1750230398909,0.5738,104870.0,104860.0,0.47234636]
["bitfinex-derivatives","BTCF0:USTF0",1750230399116,0.213,104870.0,104860.0,0.82005555]
["bitfinex-derivatives","BTCF0:USTF0",1750230400418,0.213,104870.0,104860.0,0.95657555]
["bitfinex-derivatives","BTCF0:USTF0",1750230400919,0.213,104870.0,104860.0,0.83466075]
["bitfinex-derivatives","BTCF0:USTF0",1750230401115,0.213,104870.0,104860.0,0.98973387]
["bitfinex-derivatives","BTCF0:USTF0",1750230401324,0.00014276,104880.0,104870.0,0.1906757]
["bitfinex-derivatives","BTCF0:USTF0",1750230401522,0.21014276,104880.0,104870.0,0.50404255]
["bitfinex-derivatives","BTCF0:USTF0",1750230401715,0.21014276,104880.0,104870.0,1.09196255]
["bitfinex-derivatives","BTCF0:USTF0",1750230401912,0.21014276,104880.0,104870.0,1.43815735]
["bitfinex-derivatives","BTCF0:USTF0",1750230402419,0.21014276,104880.0,104870.0,0.85023735]
["bitfinex-derivatives","BTCF0:USTF0",1750230402621,0.21014276,104880.0,104870.0,1.57455735]
["bitfinex-derivatives","BTCF0:USTF0",1750230403511,0.21214276,104880.0,104870.0,1.57555735]
["bitfinex-derivatives","BTCF0:USTF0",1750230403823,0.21514276,104880.0,104870.0,1.57555735]
["bitfinex-derivatives","BTCF0:USTF0",1750230407330,0.00514276,104880.0,104870.0,1.57555735]
["bitfinex-derivatives","BTCF0:USTF0",1750230407530,0.21514276,104880.0,104870.0,1.57555735]
["bitfinex-derivatives","BTCF0:USTF0",1750230408326,0.00514276,104880.0,104870.0,1.57555735]
["bitfinex-derivatives","BTCF0:USTF0",1750230408834,0.00514276,104880.0,104870.0,1.60384493]
["bitfinex-derivatives","BTCF0:USTF0",1750230409632,0.21514276,104880.0,104870.0,1.60308493]
["bitfinex-derivatives","BTCF0:USTF0",1750230410024,0.21514276,104880.0,104870.0,1.24228493]
["bitfinex-derivatives","BTCF0:USTF0",1750230410330,0.21514276,104880.0,104870.0,1.60308493]
["bitfinex-derivatives","BTCF0:USTF0",1750230410731,0.21514276,104880.0,104870.0,1.64110199]
["bitfinex-derivatives","BTCF0:USTF0",1750230411336,0.00514276,104880.0,104870.0,1.64110199]
["bitfinex-derivatives","BTCF0:USTF0",1750230411631,0.00514276,104880.0,104870.0,1.61281441]
["bitfinex-derivatives","BTCF0:USTF0",1750230411931,0.00514276,104880.0,104870.0,1.6412922]
["bitfinex-derivatives","BTCF0:USTF0",1750230412127,0.21514276,104880.0,104870.0,0.88925441]
["bitfinex-derivatives","BTCF0:USTF0",1750230412326,0.00514276,104880.0,104870.0,1.61249441]
["bitfinex-derivatives","BTCF0:USTF0",1750230412831,0.00514276,104880.0,104870.0,1.64358119]
["bitfinex-derivatives","BTCF0:USTF0",1750230414026,0.00514276,104880.0,104870.0,1.58655593]
["bitfinex-derivatives","BTCF0:USTF0",1750230414527,0.00514276,104880.0,104870.0,1.64358119]
["bitfinex-derivatives","BTCF0:USTF0",1750230414933,0.21514276,104880.0,104870.0,1.60257701]
["bitfinex-derivatives","BTCF0:USTF0",1750230415132,0.21514276,104880.0,104870.0,1.43891954]
["bitfinex-derivatives","BTCF0:USTF0",1750230415331,0.21514276,104880.0,104870.0,1.60257701]
["bitfinex-derivatives","BTCF0:USTF0",1750230415530,0.21514276,104880.0,104870.0,0.59803175]
["bitfinex-derivatives","BTCF0:USTF0",1750230415827,0.21514276,104880.0,104870.0,1.18439175]
["bitfinex-derivatives","BTCF0:USTF0",1750230416026,0.21514276,104880.0,104870.0,1.24141701]
["bitfinex-derivatives","BTCF0:USTF0",1750230416232,0.21514276,104880.0,104870.0,1.24429701]
["bitfinex-derivatives","BTCF0:USTF0",1750230416431,0.30245422,104880.0,104870.0,1.18719175]
["bitfinex-derivatives","BTCF0:USTF0",1750230416733,0.09245422,104880.0,104870.0,1.54799175]
["bitfinex-derivatives","BTCF0:USTF0",1750230417032,0.33305422,104880.0,104870.0,1.54799175]
["bitfinex-derivatives","BTCF0:USTF0",1750230417427,0.24574276,104880.0,104870.0,1.54799175]
["bitfinex-derivatives","BTCF0:USTF0",1750230417629,0.21514276,104880.0,104870.0,1.38433428]
["bitfinex-derivatives","BTCF0:USTF0",1750230417831,0.21514276,104880.0,104870.0,1.54799175]
["bitfinex-derivatives","BTCF0:USTF0",1750230421232,0.00514276,104880.0,104870.0,1.71164922]
["bitfinex-derivatives","BTCF0:USTF0",1750230421433,0.00514276,104880.0,104870.0,1.54799175]
["bitfinex-derivatives","BTCF0:USTF0",1750230422035,0.00514276,104880.0,104870.0,1.71164922]
["bitfinex-derivatives","BTCF0:USTF0",1750230424742,6e-08,104880.0,104870.0,1.71164922]
["bitfinex-derivatives","BTCF0:USTF0",1750230425038,0.07500938,104910.0,104900.0,0.1906212]
["bitfinex-derivatives","BTCF0:USTF0",1750230425341,0.2419,104910.0,104900.0,1.46871322]
["bitfinex-derivatives","BTCF0:USTF0",1750230425542,0.2419,104910.0,104900.0,1.57661807]
["bitfinex-derivatives","BTCF0:USTF0",1750230425740,0.2419,104910.0,104900.0,0.8255206]
["bitfinex-derivatives","BTCF0:USTF0",1750230425931,0.2419,104910.0,104900.0,0.62837807]
["bitfinex-derivatives","BTCF0:USTF0",1750230426245,0.2429,104910.0,104900.0,0.99017807]
["bitfinex-derivatives","BTCF0:USTF0",1750230427344,0.211,104910.0,104900.0,0.99017807]
["bitfinex-derivatives","BTCF0:USTF0",1750230427540,0.212,104910.0,104900.0,0.99617807]
["bitfinex-derivatives","BTCF0:USTF0",1750230427845,0.00014276,104920.0,104910.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1750230428038,0.16014276,104920.0,104910.0,1.56562804]
["bitfinex-derivatives","BTCF0:USTF0",1750230428240,0.16014276,104920.0,104910.0,1.62265715]
["bitfinex-derivatives","BTCF0:USTF0",1750230428745,0.19074276,104920.0,104910.0,1.56562804]
["bitfinex-derivatives","BTCF0:USTF0",1750230429139,0.19274276,104920.0,104910.0,1.40297057]
["bitfinex-derivatives","BTCF0:USTF0",1750230429440,0.19274276,104920.0,104910.0,1.59511871]
["bitfinex-derivatives","BTCF0:USTF0",1750230429644,0.19274276,104920.0,104910.0,0.84366124]
["bitfinex-derivatives","BTCF0:USTF0",1750230429838,0.19274276,104920.0,104910.0,1.14756124]
["bitfinex-derivatives","BTCF0:USTF0",1750230430042,0.22804276,104920.0,104910.0,1.67301871]
["bitfinex-derivatives","BTCF0:USTF0",1750230430240,0.19474276,104920.0,104910.0,1.70812804]
["bitfinex-derivatives","BTCF0:USTF0",1750230430439,0.19474276,104920.0,104910.0,1.7366115]
["bitfinex-derivatives","BTCF0:USTF0",1750230430737,0.19474276,104920.0,104910.0,1.70812804]
["bitfinex-derivatives","BTCF0:USTF0",1750230431141,0.19474276,104920.0,104910.0,1.54447057]
["bitfinex-derivatives","BTCF0:USTF0",1750230431356,0.22804276,104920.0,104910.0,1.54144635]
["bitfinex-derivatives","BTCF0:USTF0",1750230431653,0.22804276,104920.0,104910.0,0.81564635]
["bitfinex-derivatives","BTCF0:USTF0",1750230431856,0.22804276,104920.0,104910.0,1.54160635]
["bitfinex-derivatives","BTCF0:USTF0",1750230432847,0.22804276,104920.0,104910.0,1.70526382]
["bitfinex-derivatives","BTCF0:USTF0",1750230433341,0.22804276,104920.0,104910.0,1.66725372]
["bitfinex-derivatives","BTCF0:USTF0",1750230434453,0.31535422,104920.0,104910.0,1.27399372]
["bitfinex-derivatives","BTCF0:USTF0",1750230435050,0.50593882,104920.0,104910.0,0.38473625]
["bitfinex-derivatives","BTCF0:USTF0",1750230435254,0.50593882,104920.0,104910.0,1.11029625]
["bitfinex-derivatives","BTCF0:USTF0",1750230435655,1.14039629,104920.0,104910.0,0.330243]
["bitfinex-derivatives","BTCF0:USTF0",1750230435850,1.14039629,104920.0,104910.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1750230436453,0.86673882,104920.0,104910.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1750230436654,1.14039629,104920.0,104910.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1750230437754,0.190621,104900.0,104890.0,0.42372096]
["bitfinex-derivatives","BTCF0:USTF0",1750230437952,0.90873246,104900.0,104890.0,0.28608096]
["bitfinex-derivatives","BTCF0:USTF0",1750230438158,0.97243246,104900.0,104890.0,0.23842276]
["bitfinex-derivatives","BTCF0:USTF0",1750230438545,1.04876661,104900.0,104890.0,0.23842276]
["bitfinex-derivatives","BTCF0:USTF0",1750230438853,0.93876661,104900.0,104890.0,0.23842276]
["bitfinex-derivatives","BTCF0:USTF0",1750230439150,0.9481622,104900.0,104890.0,0.19078196]
["bitfinex-derivatives","BTCF0:USTF0",1750230439655,1.3089622,104900.0,104890.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230439854,1.59261967,104900.0,104890.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230440051,1.40299867,104900.0,104870.0,0.02847578]
["bitfinex-derivatives","BTCF0:USTF0",1750230440251,0.1906755,104870.0,104860.0,0.2860266]
["bitfinex-derivatives","BTCF0:USTF0",1750230440449,0.79878696,104870.0,104860.0,0.49735707]
["bitfinex-derivatives","BTCF0:USTF0",1750230440647,0.83108696,104870.0,104860.0,0.49735707]
["bitfinex-derivatives","BTCF0:USTF0",1750230440856,0.86258696,104870.0,104860.0,0.53835297]
["bitfinex-derivatives","BTCF0:USTF0",1750230441655,0.86458696,104870.0,104860.0,0.54135297]
["bitfinex-derivatives","BTCF0:USTF0",1750230441953,0.86458696,104870.0,104860.0,0.67899297]
["bitfinex-derivatives","BTCF0:USTF0",1750230442154,0.86458696,104870.0,104860.0,0.54135297]
["bitfinex-derivatives","BTCF0:USTF0",1750230442349,0.86458696,104870.0,104860.0,0.67899297]
["bitfinex-derivatives","BTCF0:USTF0",1750230442550,0.86458696,104870.0,104860.0,0.4743396]
["bitfinex-derivatives","BTCF0:USTF0",1750230442958,0.86458696,104870.0,104860.0,0.4753396]
["bitfinex-derivatives","BTCF0:USTF0",1750230443453,0.89378696,104870.0,104860.0,0.4723396]
["bitfinex-derivatives","BTCF0:USTF0",1750230443655,0.89478696,104870.0,104860.0,0.67699297]
["bitfinex-derivatives","BTCF0:USTF0",1750230444353,0.89478696,104870.0,104860.0,0.4723396]
["bitfinex-derivatives","BTCF0:USTF0",1750230444553,0.89478696,104870.0,104860.0,0.67699297]
["bitfinex-derivatives","BTCF0:USTF0",1750230445761,0.53398696,104870.0,104860.0,0.67699297]
["bitfinex-derivatives","BTCF0:USTF0",1750230445962,0.53398696,104870.0,104860.0,0.70699297]
["bitfinex-derivatives","BTCF0:USTF0",1750230446560,0.53398696,104870.0,104860.0,1.29675297]
["bitfinex-derivatives","BTCF0:USTF0",1750230447064,0.89478696,104870.0,104860.0,1.29675297]
["bitfinex-derivatives","BTCF0:USTF0",1750230447570,0.89478696,104870.0,104860.0,0.70811297]
["bitfinex-derivatives","BTCF0:USTF0",1750230447759,0.89478696,104870.0,104860.0,1.26671297]
["bitfinex-derivatives","BTCF0:USTF0",1750230448868,0.34331146,104870.0,104860.0,1.26671297]
["bitfinex-derivatives","BTCF0:USTF0",1750230449063,0.34331146,104870.0,104860.0,0.57035297]
["bitfinex-derivatives","BTCF0:USTF0",1750230449064,0.53398696,104870.0,104860.0,0.57035297]
["bitfinex-derivatives","BTCF0:USTF0",1750230449257,0.53398696,104870.0,104860.0,1.29783297]
["bitfinex-derivatives","BTCF0:USTF0",1750230449864,0.53398696,104870.0,104860.0,0.53935297]
["bitfinex-derivatives","BTCF0:USTF0",1750230450069,0.89478696,104870.0,104860.0,1.0622996]
["bitfinex-derivatives","BTCF0:USTF0",1750230450663,0.89478696,104870.0,104860.0,0.3346996]
["bitfinex-derivatives","BTCF0:USTF0",1750230450967,0.89478696,104870.0,104860.0,0.4734596]
["bitfinex-derivatives","BTCF0:USTF0",1750230451866,0.89478696,104870.0,104860.0,0.3346996]
["bitfinex-derivatives","BTCF0:USTF0",1750230452166,0.89478696,104870.0,104860.0,0.4734596]
["bitfinex-derivatives","BTCF0:USTF0",1750230453971,0.89478696,104870.0,104860.0,0.3346996]
["bitfinex-derivatives","BTCF0:USTF0",1750230454172,0.89478696,104870.0,104860.0,0.4734596]
["bitfinex-derivatives","BTCF0:USTF0",1750230455361,0.89478696,104870.0,104860.0,0.3346996]
["bitfinex-derivatives","BTCF0:USTF0",1750230455767,1.20944033,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230456073,1.00478696,104870.0,104860.0,0.2047923]
["bitfinex-derivatives","BTCF0:USTF0",1750230456467,0.89478696,104870.0,104860.0,0.2047923]
["bitfinex-derivatives","BTCF0:USTF0",1750230457772,0.89478696,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230457968,0.98478696,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230458365,1.14478696,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230459169,0.89478696,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230459674,1.14478696,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230459876,0.89478696,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230460874,0.89478696,104870.0,104860.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1750230461277,1.00478696,104870.0,104860.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1750230461476,0.89478696,104870.0,104860.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1750230461677,0.89478696,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230461878,1.00478696,104870.0,104860.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1750230462077,0.99478696,104870.0,104860.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1750230462278,0.89478696,104870.0,104860.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1750230462777,1.00478696,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230462976,0.89478696,104870.0,104860.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1750230463784,1.00478696,104870.0,104860.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1750230463981,1.16852616,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230464174,1.00478696,104870.0,104860.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1750230465978,0.89478696,104870.0,104860.0,0.3554328]
["bitfinex-derivatives","BTCF0:USTF0",1750230466678,0.89478696,104870.0,104860.0,0.3877328]
["bitfinex-derivatives","BTCF0:USTF0",1750230467481,0.89478696,104870.0,104860.0,0.41620858]
["bitfinex-derivatives","BTCF0:USTF0",1750230467981,0.89478696,104870.0,104860.0,0.25246938]
["bitfinex-derivatives","BTCF0:USTF0",1750230468182,0.89478696,104870.0,104860.0,0.41620858]
["bitfinex-derivatives","BTCF0:USTF0",1750230468883,0.53398696,104870.0,104860.0,0.41620858]
["bitfinex-derivatives","BTCF0:USTF0",1750230469184,0.89478696,104870.0,104860.0,0.41620858]
["bitfinex-derivatives","BTCF0:USTF0",1750230469784,0.89478696,104870.0,104860.0,0.45421868]
["bitfinex-derivatives","BTCF0:USTF0",1750230469982,0.89478696,104870.0,104860.0,0.41620858]
["bitfinex-derivatives","BTCF0:USTF0",1750230470476,0.67181146,104870.0,104860.0,0.41620858]
["bitfinex-derivatives","BTCF0:USTF0",1750230470676,0.86248616,104870.0,104860.0,0.45421868]
["bitfinex-derivatives","BTCF0:USTF0",1750230470975,0.86248616,104870.0,104860.0,0.48471868]
["bitfinex-derivatives","BTCF0:USTF0",1750230471171,0.86248616,104870.0,104860.0,0.51521868]
["bitfinex-derivatives","BTCF0:USTF0",1750230472884,0.50168616,104870.0,104860.0,0.35147948]
["bitfinex-derivatives","BTCF0:USTF0",1750230473084,0.50168616,104870.0,104860.0,0.51521868]
["bitfinex-derivatives","BTCF0:USTF0",1750230473881,0.86248616,104870.0,104860.0,0.51521868]
["bitfinex-derivatives","BTCF0:USTF0",1750230474185,0.86248616,104870.0,104860.0,0.48471868]
["bitfinex-derivatives","BTCF0:USTF0",1750230474379,0.89408616,104870.0,104860.0,0.48471868]
["bitfinex-derivatives","BTCF0:USTF0",1750230474578,0.98408616,104870.0,104860.0,0.48471868]
["bitfinex-derivatives","BTCF0:USTF0",1750230474778,0.89408616,104870.0,104860.0,0.48471868]
["bitfinex-derivatives","BTCF0:USTF0",1750230474978,0.89408616,104870.0,104860.0,0.45421868]
["bitfinex-derivatives","BTCF0:USTF0",1750230475182,0.99408616,104870.0,104860.0,0.59417868]
["bitfinex-derivatives","BTCF0:USTF0",1750230475689,1.00408616,104870.0,104860.0,0.59417868]
["bitfinex-derivatives","BTCF0:USTF0",1750230475883,0.89408616,104870.0,104860.0,0.59417868]
["bitfinex-derivatives","BTCF0:USTF0",1750230476484,0.98408616,104870.0,104860.0,0.59417868]
["bitfinex-derivatives","BTCF0:USTF0",1750230476883,0.89408616,104870.0,104860.0,0.59417868]
["bitfinex-derivatives","BTCF0:USTF0",1750230477085,1.15408616,104870.0,104860.0,0.43043948]
["bitfinex-derivatives","BTCF0:USTF0",1750230477289,1.15408616,104870.0,104860.0,0.22016938]
["bitfinex-derivatives","BTCF0:USTF0",1750230477487,1.15408616,104870.0,104860.0,0.25817948]
["bitfinex-derivatives","BTCF0:USTF0",1750230477790,1.15408616,104870.0,104860.0,0.22016938]
["bitfinex-derivatives","BTCF0:USTF0",1750230479090,1.15408616,104870.0,104860.0,0.25817948]
["bitfinex-derivatives","BTCF0:USTF0",1750230481391,1.15408616,104870.0,104860.0,0.22016938]
["bitfinex-derivatives","BTCF0:USTF0",1750230482786,0.89408616,104870.0,104860.0,0.22016938]
["bitfinex-derivatives","BTCF0:USTF0",1750230482989,0.53328616,104870.0,104860.0,0.38390858]
["bitfinex-derivatives","BTCF0:USTF0",1750230483186,0.99408616,104870.0,104860.0,0.38390858]
["bitfinex-derivatives","BTCF0:USTF0",1750230483391,0.89408616,104870.0,104860.0,0.38390858]
["bitfinex-derivatives","BTCF0:USTF0",1750230483590,1.00408616,104870.0,104860.0,0.22016938]
["bitfinex-derivatives","BTCF0:USTF0",1750230483791,0.89408616,104870.0,104860.0,0.25817948]
["bitfinex-derivatives","BTCF0:USTF0",1750230483990,0.89408616,104870.0,104860.0,0.45201868]
["bitfinex-derivatives","BTCF0:USTF0",1750230484184,0.99408616,104870.0,104860.0,0.25026938]
["bitfinex-derivatives","BTCF0:USTF0",1750230484796,0.99408616,104870.0,104860.0,0.22016938]
["bitfinex-derivatives","BTCF0:USTF0",1750230485990,1.15782536,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230487893,1.16782536,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230488094,1.00408616,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230488295,1.15782536,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230488488,0.89408616,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230488689,1.00408616,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230488888,1.16782536,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230489488,1.00408616,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230489694,1.76158536,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230490090,1.76154536,104870.0,104860.0,0.22016878]
["bitfinex-derivatives","BTCF0:USTF0",1750230493389,1.76154536,104870.0,104860.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1750230495990,1.78154536,104870.0,104860.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1750230496896,1.78154536,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230497097,1.81922569,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230497995,0.190693,104860.0,104850.0,0.36220008]
["bitfinex-derivatives","BTCF0:USTF0",1750230498197,1.16180446,104860.0,104850.0,0.36220008]
["bitfinex-derivatives","BTCF0:USTF0",1750230498400,0.86180446,104860.0,104850.0,0.52593928]
["bitfinex-derivatives","BTCF0:USTF0",1750230498694,0.86180446,104860.0,104850.0,0.55853928]
["bitfinex-derivatives","BTCF0:USTF0",1750230498890,0.82910446,104860.0,104850.0,0.39480008]
["bitfinex-derivatives","BTCF0:USTF0",1750230499087,0.82910446,104860.0,104850.0,0.59143928]
["bitfinex-derivatives","BTCF0:USTF0",1750230499294,0.47030446,104860.0,104850.0,0.59243928]
["bitfinex-derivatives","BTCF0:USTF0",1750230499597,0.47030446,104860.0,104850.0,0.63044938]
["bitfinex-derivatives","BTCF0:USTF0",1750230499799,0.83110446,104860.0,104850.0,0.59243928]
["bitfinex-derivatives","BTCF0:USTF0",1750230500393,0.93110446,104860.0,104850.0,0.59243928]
["bitfinex-derivatives","BTCF0:USTF0",1750230500998,0.83110446,104860.0,104850.0,0.59243928]
["bitfinex-derivatives","BTCF0:USTF0",1750230501193,0.94110446,104860.0,104850.0,0.59243928]
["bitfinex-derivatives","BTCF0:USTF0",1750230501499,1.09110446,104860.0,104850.0,0.59243928]
["bitfinex-derivatives","BTCF0:USTF0",1750230501694,0.83110446,104860.0,104850.0,0.59243928]
["bitfinex-derivatives","BTCF0:USTF0",1750230502493,0.83110446,104860.0,104850.0,0.63044938]
["bitfinex-derivatives","BTCF0:USTF0",1750230502699,0.83110446,104860.0,104850.0,0.59243928]
["bitfinex-derivatives","BTCF0:USTF0",1750230504100,0.83110446,104860.0,104850.0,0.63044938]
["bitfinex-derivatives","BTCF0:USTF0",1750230504301,0.91080446,104860.0,104850.0,0.59243928]
["bitfinex-derivatives","BTCF0:USTF0",1750230504501,0.91080446,104860.0,104850.0,0.63044938]
["bitfinex-derivatives","BTCF0:USTF0",1750230504701,0.44000446,104860.0,104850.0,0.63044938]
["bitfinex-derivatives","BTCF0:USTF0",1750230504891,0.162,104860.0,104850.0,0.79418858]
["bitfinex-derivatives","BTCF0:USTF0",1750230505193,0.162,104860.0,104850.0,0.82274191]
["bitfinex-derivatives","BTCF0:USTF0",1750230505397,0.162,104860.0,104850.0,1.61560271]
["bitfinex-derivatives","BTCF0:USTF0",1750230505601,0.162,104860.0,104850.0,1.57759261]
["bitfinex-derivatives","BTCF0:USTF0",1750230506096,0.162,104860.0,104850.0,1.21679261]
["bitfinex-derivatives","BTCF0:USTF0",1750230506305,0.162,104860.0,104850.0,1.25491083]
["bitfinex-derivatives","BTCF0:USTF0",1750230506501,0.162,104860.0,104850.0,1.01991083]
["bitfinex-derivatives","BTCF0:USTF0",1750230506700,0.162,104860.0,104850.0,1.39751083]
["bitfinex-derivatives","BTCF0:USTF0",1750230506701,0.352693,104860.0,104850.0,1.39751083]
["bitfinex-derivatives","BTCF0:USTF0",1750230506898,0.90080446,104860.0,104850.0,0.58090252]
["bitfinex-derivatives","BTCF0:USTF0",1750230507105,0.99430446,104860.0,104850.0,0.58090252]
["bitfinex-derivatives","BTCF0:USTF0",1750230507302,1.00408732,104860.0,104850.0,0.58090252]
["bitfinex-derivatives","BTCF0:USTF0",1750230507498,0.89430446,104860.0,104850.0,0.58090252]
["bitfinex-derivatives","BTCF0:USTF0",1750230508104,0.89430446,104860.0,104850.0,0.74464172]
["bitfinex-derivatives","BTCF0:USTF0",1750230509198,0.53350446,104860.0,104850.0,0.58090252]
["bitfinex-derivatives","BTCF0:USTF0",1750230509404,0.89430446,104860.0,104850.0,0.58090252]
["bitfinex-derivatives","BTCF0:USTF0",1750230510201,0.89430446,104860.0,104850.0,0.60949787]
["bitfinex-derivatives","BTCF0:USTF0",1750230510709,0.90385793,104860.0,104850.0,0.60949787]
["bitfinex-derivatives","BTCF0:USTF0",1750230511104,0.89430446,104860.0,104850.0,0.60949787]
["bitfinex-derivatives","BTCF0:USTF0",1750230511702,0.89430446,104860.0,104850.0,0.77323707]
["bitfinex-derivatives","BTCF0:USTF0",1750230511909,0.86340446,104860.0,104850.0,0.74464172]
["bitfinex-derivatives","BTCF0:USTF0",1750230512402,1.77026399,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230512606,0.1907112,104850.0,104840.0,0.2384006]
["bitfinex-derivatives","BTCF0:USTF0",1750230512793,1.33313627,104850.0,104840.0,0.25159609]
["bitfinex-derivatives","BTCF0:USTF0",1750230512997,0.89939707,104850.0,104840.0,0.25159609]
["bitfinex-derivatives","BTCF0:USTF0",1750230513196,0.97172266,104850.0,104840.0,0.2384006]
["bitfinex-derivatives","BTCF0:USTF0",1750230513600,1.13546186,104850.0,104840.0,0.2384006]
["bitfinex-derivatives","BTCF0:USTF0",1750230513808,1.13746186,104850.0,104840.0,0.2394006]
["bitfinex-derivatives","BTCF0:USTF0",1750230513999,1.13846186,104850.0,104840.0,0.2414006]
["bitfinex-derivatives","BTCF0:USTF0",1750230514206,0.97472266,104850.0,104840.0,0.25462045]
["bitfinex-derivatives","BTCF0:USTF0",1750230514706,0.97472266,104850.0,104840.0,0.25459745]
["bitfinex-derivatives","BTCF0:USTF0",1750230515104,0.97472266,104850.0,104840.0,0.2414006]
["bitfinex-derivatives","BTCF0:USTF0",1750230515699,0.97472266,104850.0,104840.0,0.25459743]
["bitfinex-derivatives","BTCF0:USTF0",1750230516608,0.97472266,104850.0,104840.0,0.2414006]
["bitfinex-derivatives","BTCF0:USTF0",1750230519308,0.97472266,104850.0,104840.0,0.2546468]
["bitfinex-derivatives","BTCF0:USTF0",1750230520509,0.97472266,104850.0,104840.0,0.25463476]
["bitfinex-derivatives","BTCF0:USTF0",1750230521609,1.13846186,104850.0,104840.0,0.25463476]
["bitfinex-derivatives","BTCF0:USTF0",1750230522405,1.21392821,104850.0,104840.0,0.01623416]
["bitfinex-derivatives","BTCF0:USTF0",1750230522608,1.22392821,104850.0,104840.0,0.01623416]
["bitfinex-derivatives","BTCF0:USTF0",1750230523308,1.22392821,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750230524103,1.22392821,104850.0,104830.0,0.2384212]
["bitfinex-derivatives","BTCF0:USTF0",1750230524104,0.1907292,104840.0,104830.0,0.1907346]
["bitfinex-derivatives","BTCF0:USTF0",1750230524311,0.1907474,104830.0,104820.0,0.58612481]
["bitfinex-derivatives","BTCF0:USTF0",1750230524614,1.0444474,104830.0,104820.0,0.59925127]
["bitfinex-derivatives","BTCF0:USTF0",1750230524809,1.0444474,104830.0,104820.0,0.76299047]
["bitfinex-derivatives","BTCF0:USTF0",1750230525006,1.0444474,104830.0,104820.0,0.59925127]
["bitfinex-derivatives","BTCF0:USTF0",1750230525206,1.0444474,104830.0,104820.0,0.57463264]
["bitfinex-derivatives","BTCF0:USTF0",1750230525401,1.13175886,104830.0,104820.0,0.57463264]
["bitfinex-derivatives","BTCF0:USTF0",1750230526513,1.13375886,104830.0,104820.0,0.57463264]
["bitfinex-derivatives","BTCF0:USTF0",1750230526914,1.13175886,104830.0,104820.0,0.57463264]
["bitfinex-derivatives","BTCF0:USTF0",1750230527107,1.13475886,104830.0,104820.0,0.57563264]
["bitfinex-derivatives","BTCF0:USTF0",1750230528617,1.29849806,104830.0,104820.0,0.28641224]
["bitfinex-derivatives","BTCF0:USTF0",1750230528814,1.29849806,104830.0,104820.0,0.25260071]
["bitfinex-derivatives","BTCF0:USTF0",1750230529010,1.29849806,104830.0,104820.0,0.25263526]
["bitfinex-derivatives","BTCF0:USTF0",1750230529413,1.29849806,104830.0,104820.0,0.2394397]
["bitfinex-derivatives","BTCF0:USTF0",1750230529612,1.29849806,104830.0,104820.0,0.252655]
["bitfinex-derivatives","BTCF0:USTF0",1750230530116,1.29849806,104830.0,104820.0,0.20497255]
["bitfinex-derivatives","BTCF0:USTF0",1750230530417,1.13475886,104830.0,104820.0,0.01422315]
["bitfinex-derivatives","BTCF0:USTF0",1750230530716,1.29849806,104830.0,104820.0,0.01422315]
["bitfinex-derivatives","BTCF0:USTF0",1750230531118,1.31849806,104830.0,104820.0,0.01422315]
["bitfinex-derivatives","BTCF0:USTF0",1750230531705,1.30849806,104830.0,104820.0,0.01431775]
["bitfinex-derivatives","BTCF0:USTF0",1750230532319,0.1907656,104820.0,104810.0,0.2861586]
["bitfinex-derivatives","BTCF0:USTF0",1750230532516,1.92697626,104820.0,104810.0,0.2861586]
["bitfinex-derivatives","BTCF0:USTF0",1750230532811,1.76323706,104820.0,104810.0,0.2384633]
["bitfinex-derivatives","BTCF0:USTF0",1750230533010,1.5696648,104820.0,104810.0,0.2384633]
["bitfinex-derivatives","BTCF0:USTF0",1750230533211,1.86236596,104820.0,104810.0,0.1907838]
["bitfinex-derivatives","BTCF0:USTF0",1750230533413,0.1907838,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750230533606,1.31683446,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750230533813,1.45943446,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750230534207,1.30521329,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750230534407,0.1908384,104780.0,104770.0,0.06664475]
["bitfinex-derivatives","BTCF0:USTF0",1750230534615,1.07894986,104780.0,104770.0,0.2862598]
["bitfinex-derivatives","BTCF0:USTF0",1750230535017,1.14134986,104780.0,104770.0,0.3189598]
["bitfinex-derivatives","BTCF0:USTF0",1750230536019,1.21595796,104780.0,104770.0,0.3189598]
["bitfinex-derivatives","BTCF0:USTF0",1750230536217,1.21695796,104780.0,104770.0,0.2872598]
["bitfinex-derivatives","BTCF0:USTF0",1750230536516,1.24935796,104780.0,104770.0,0.2872598]
["bitfinex-derivatives","BTCF0:USTF0",1750230536719,1.24935796,104780.0,104770.0,0.2395467]
["bitfinex-derivatives","BTCF0:USTF0",1750230536913,1.24735796,104780.0,104770.0,0.2395467]
["bitfinex-derivatives","BTCF0:USTF0",1750230537220,1.40309716,104780.0,104770.0,0.1918566]
["bitfinex-derivatives","BTCF0:USTF0",1750230537520,2.00457716,104780.0,104770.0,0.1918566]
["bitfinex-derivatives","BTCF0:USTF0",1750230538115,1.84083796,104780.0,104770.0,0.1918566]
["bitfinex-derivatives","BTCF0:USTF0",1750230538315,2.00457716,104780.0,104770.0,0.1918566]
["bitfinex-derivatives","BTCF0:USTF0",1750230539025,2.00465716,104780.0,104770.0,0.1918566]
["bitfinex-derivatives","BTCF0:USTF0",1750230540420,1.23935796,104780.0,104770.0,0.1918566]
["bitfinex-derivatives","BTCF0:USTF0",1750230540627,1.20895796,104780.0,104770.0,0.3555958]
["bitfinex-derivatives","BTCF0:USTF0",1750230540823,1.81087796,104780.0,104770.0,0.3877958]
["bitfinex-derivatives","BTCF0:USTF0",1750230541024,1.81087796,104780.0,104770.0,0.4518958]
["bitfinex-derivatives","BTCF0:USTF0",1750230541525,0.59491956,104780.0,104770.0,0.4518958]
["bitfinex-derivatives","BTCF0:USTF0",1750230541717,0.2376081,104780.0,104770.0,0.4518958]
["bitfinex-derivatives","BTCF0:USTF0",1750230542523,0.2376081,104780.0,104770.0,0.57141259]
["bitfinex-derivatives","BTCF0:USTF0",1750230542723,0.2376081,104780.0,104770.0,0.62969185]
["bitfinex-derivatives","BTCF0:USTF0",1750230543030,0.163,104780.0,104770.0,0.80309083]
["bitfinex-derivatives","BTCF0:USTF0",1750230543525,0.15679729,104780.0,104770.0,0.94837083]
["bitfinex-derivatives","BTCF0:USTF0",1750230544234,0.34763549,104780.0,104770.0,0.96268726]
["bitfinex-derivatives","BTCF0:USTF0",1750230544427,0.15679729,104780.0,104770.0,0.96268726]
["bitfinex-derivatives","BTCF0:USTF0",1750230546034,0.15479729,104780.0,104770.0,0.96328117]
["bitfinex-derivatives","BTCF0:USTF0",1750230546237,0.15579729,104780.0,104770.0,0.96328117]
["bitfinex-derivatives","BTCF0:USTF0",1750230546829,0.162,104780.0,104770.0,0.96328117]
["bitfinex-derivatives","BTCF0:USTF0",1750230548333,0.002,104780.0,104770.0,0.96328117]
["bitfinex-derivatives","BTCF0:USTF0",1750230548531,0.162,104780.0,104770.0,1.40416917]
["bitfinex-derivatives","BTCF0:USTF0",1750230548737,0.00014276,104790.0,104780.0,0.1908382]
["bitfinex-derivatives","BTCF0:USTF0",1750230549035,0.15014276,104790.0,104780.0,0.89041527]
["bitfinex-derivatives","BTCF0:USTF0",1750230549234,0.15014276,104790.0,104780.0,1.05415447]
["bitfinex-derivatives","BTCF0:USTF0",1750230549936,0.15114276,104790.0,104780.0,1.05415447]
["bitfinex-derivatives","BTCF0:USTF0",1750230550332,0.15314276,104790.0,104780.0,0.97505367]
["bitfinex-derivatives","BTCF0:USTF0",1750230550635,0.15314276,104790.0,104780.0,1.56003447]
["bitfinex-derivatives","BTCF0:USTF0",1750230550834,0.15314276,104790.0,104780.0,1.72377367]
["bitfinex-derivatives","BTCF0:USTF0",1750230551031,0.3608,104820.0,104790.0,0.4770498]
["bitfinex-derivatives","BTCF0:USTF0",1750230551228,0.7432331,104830.0,104820.0,0.1907653]
["bitfinex-derivatives","BTCF0:USTF0",1750230551431,0.7432331,104830.0,104820.0,0.20567564]
["bitfinex-derivatives","BTCF0:USTF0",1750230551432,0.83054456,104830.0,104820.0,0.20567564]
["bitfinex-derivatives","BTCF0:USTF0",1750230551732,0.83054456,104830.0,104820.0,0.3545045]
["bitfinex-derivatives","BTCF0:USTF0",1750230552427,0.83454456,104830.0,104820.0,0.3545045]
["bitfinex-derivatives","BTCF0:USTF0",1750230552629,0.75615506,104830.0,104820.0,0.3545045]
["bitfinex-derivatives","BTCF0:USTF0",1750230552832,0.6032436,104830.0,104820.0,0.3545045]
["bitfinex-derivatives","BTCF0:USTF0",1750230553027,0.6042436,104830.0,104820.0,0.3885045]
["bitfinex-derivatives","BTCF0:USTF0",1750230553430,0.76781113,104830.0,104820.0,0.3885045]
["bitfinex-derivatives","BTCF0:USTF0",1750230554134,0.76381113,104830.0,104820.0,0.5337845]
["bitfinex-derivatives","BTCF0:USTF0",1750230554336,0.76481113,104830.0,104820.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1750230555125,0.26900327,104830.0,104820.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1750230555532,0.62980327,104830.0,104820.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1750230557539,0.62980327,104830.0,104820.0,0.3710453]
["bitfinex-derivatives","BTCF0:USTF0",1750230557740,0.62980327,104830.0,104820.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1750230558335,0.66100327,104830.0,104820.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1750230561841,0.66100327,104830.0,104820.0,0.3710453]
["bitfinex-derivatives","BTCF0:USTF0",1750230562035,0.69190327,104830.0,104820.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1750230562441,0.77921473,104830.0,104820.0,0.5347845]
["bitfinex-derivatives","BTCF0:USTF0",1750230564144,0.77921473,104830.0,104820.0,0.5017845]
["bitfinex-derivatives","BTCF0:USTF0",1750230564645,0.77921473,104830.0,104820.0,0.3380453]
["bitfinex-derivatives","BTCF0:USTF0",1750230564842,0.77921473,104830.0,104820.0,0.5017845]
["bitfinex-derivatives","BTCF0:USTF0",1750230566446,0.77921473,104830.0,104820.0,0.5019845]
["bitfinex-derivatives","BTCF0:USTF0",1750230569941,0.77921473,104830.0,104820.0,0.3382453]
["bitfinex-derivatives","BTCF0:USTF0",1750230570246,0.77921473,104830.0,104820.0,0.5019845]
["bitfinex-derivatives","BTCF0:USTF0",1750230571248,0.77921473,104830.0,104820.0,0.3382453]
["bitfinex-derivatives","BTCF0:USTF0",1750230571448,0.77921473,104830.0,104820.0,0.5019845]
["bitfinex-derivatives","BTCF0:USTF0",1750230571849,0.69190327,104830.0,104820.0,0.3382453]
["bitfinex-derivatives","BTCF0:USTF0",1750230572050,0.69190327,104830.0,104820.0,0.5019845]
["bitfinex-derivatives","BTCF0:USTF0",1750230574246,0.69190327,104830.0,104820.0,0.4019845]
["bitfinex-derivatives","BTCF0:USTF0",1750230578255,0.69190327,104830.0,104820.0,0.43043728]
["bitfinex-derivatives","BTCF0:USTF0",1750230579451,0.77921473,104830.0,104820.0,0.43043728]
["bitfinex-derivatives","BTCF0:USTF0",1750230579757,0.77921473,104830.0,104820.0,0.26669808]
["bitfinex-derivatives","BTCF0:USTF0",1750230580154,0.77921473,104830.0,104820.0,0.43043728]
["bitfinex-derivatives","BTCF0:USTF0",1750230580458,0.50115607,104830.0,104820.0,0.43043728]
["bitfinex-derivatives","BTCF0:USTF0",1750230580655,0.10945607,104830.0,104820.0,0.9930947]
["bitfinex-derivatives","BTCF0:USTF0",1750230580855,0.07825607,104830.0,104820.0,1.0552947]
["bitfinex-derivatives","BTCF0:USTF0",1750230581054,0.07825607,104830.0,104820.0,1.02684192]
["bitfinex-derivatives","BTCF0:USTF0",1750230581357,0.07825607,104830.0,104820.0,0.66604192]
["bitfinex-derivatives","BTCF0:USTF0",1750230581857,0.07825607,104830.0,104820.0,0.50230272]
["bitfinex-derivatives","BTCF0:USTF0",1750230582057,0.11045607,104830.0,104820.0,0.50230272]
["bitfinex-derivatives","BTCF0:USTF0",1750230585563,0.30120337,104830.0,104820.0,0.50230272]
["bitfinex-derivatives","BTCF0:USTF0",1750230586766,0.11045607,104830.0,104820.0,0.50230272]
["bitfinex-derivatives","BTCF0:USTF0",1750230588664,0.002,104830.0,104820.0,1.02684192]
["bitfinex-derivatives","BTCF0:USTF0",1750230588862,0.002,104830.0,104820.0,1.08387103]
["bitfinex-derivatives","BTCF0:USTF0",1750230589067,0.002,104830.0,104820.0,1.02684192]
["bitfinex-derivatives","BTCF0:USTF0",1750230589272,0.002,104830.0,104820.0,1.04575281]
["bitfinex-derivatives","BTCF0:USTF0",1750230589766,0.00014276,104840.0,104830.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1750230589968,0.00014276,104840.0,104830.0,1.46548174]
["bitfinex-derivatives","BTCF0:USTF0",1750230590771,0.4565,104860.0,104850.0,0.1907109]
["bitfinex-derivatives","BTCF0:USTF0",1750230590972,0.54381146,104860.0,104850.0,0.3544501]
["bitfinex-derivatives","BTCF0:USTF0",1750230591172,0.11991146,104860.0,104850.0,0.44573144]
["bitfinex-derivatives","BTCF0:USTF0",1750230591365,0.6166889,104870.0,104860.0,0.1906927]
["bitfinex-derivatives","BTCF0:USTF0",1750230591566,0.73510036,104870.0,104860.0,0.3544319]
["bitfinex-derivatives","BTCF0:USTF0",1750230591971,0.54441146,104870.0,104860.0,0.3544319]
["bitfinex-derivatives","BTCF0:USTF0",1750230592270,0.73508596,104870.0,104860.0,0.3868319]
["bitfinex-derivatives","BTCF0:USTF0",1750230592572,0.73508596,104870.0,104860.0,0.3544319]
["bitfinex-derivatives","BTCF0:USTF0",1750230592971,0.73608596,104870.0,104860.0,0.3544319]
["bitfinex-derivatives","BTCF0:USTF0",1750230593159,0.73608596,104870.0,104860.0,0.1906927]
["bitfinex-derivatives","BTCF0:USTF0",1750230593364,0.83608596,104870.0,104860.0,0.1906927]
["bitfinex-derivatives","BTCF0:USTF0",1750230593764,0.73608596,104870.0,104860.0,0.3544319]
["bitfinex-derivatives","BTCF0:USTF0",1750230593964,0.83708596,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230594366,0.83708596,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230594671,0.73708596,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230594876,0.84708596,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230595069,0.92372712,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230596174,0.92372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230598176,0.92372712,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230599672,0.81372712,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230599877,0.92372712,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230600177,0.92372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230600474,0.81372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230600879,0.92372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230601269,0.92372712,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230602275,0.81372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230602476,0.92372712,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230602781,0.92372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230603080,0.81372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230603279,0.93372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230607087,0.92372712,104870.0,104860.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1750230607381,0.81372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230607586,0.81372712,104870.0,104860.0,0.21196417]
["bitfinex-derivatives","BTCF0:USTF0",1750230607789,1.04372712,104870.0,104860.0,0.37570337]
["bitfinex-derivatives","BTCF0:USTF0",1750230607990,0.81372712,104870.0,104860.0,0.37570337]
["bitfinex-derivatives","BTCF0:USTF0",1750230608891,0.62305262,104870.0,104860.0,0.37570337]
["bitfinex-derivatives","BTCF0:USTF0",1750230609086,0.62305262,104870.0,104860.0,0.40650337]
["bitfinex-derivatives","BTCF0:USTF0",1750230609390,0.81372712,104870.0,104860.0,0.2244927]
["bitfinex-derivatives","BTCF0:USTF0",1750230609589,0.81372712,104870.0,104860.0,0.3882319]
["bitfinex-derivatives","BTCF0:USTF0",1750230609781,0.81372712,104870.0,104860.0,0.4204319]
["bitfinex-derivatives","BTCF0:USTF0",1750230610490,0.81372712,104870.0,104860.0,0.2566927]
["bitfinex-derivatives","BTCF0:USTF0",1750230610686,0.81372712,104870.0,104860.0,0.4204319]
["bitfinex-derivatives","BTCF0:USTF0",1750230611189,0.81372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230611386,0.91372712,104870.0,104860.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1750230612293,1.07746632,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750230612482,0.1906927,104860.0,104850.0,0.19084886]
["bitfinex-derivatives","BTCF0:USTF0",1750230612794,1.76326336,104860.0,104850.0,0.19085366]
["bitfinex-derivatives","BTCF0:USTF0",1750230613291,1.76326336,104860.0,104850.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230613486,1.76326336,104860.0,104850.0,0.19085366]
["bitfinex-derivatives","BTCF0:USTF0",1750230613787,1.76426336,104860.0,104850.0,0.19285366]
["bitfinex-derivatives","BTCF0:USTF0",1750230614291,1.76526336,104860.0,104850.0,0.19185366]
["bitfinex-derivatives","BTCF0:USTF0",1750230614489,1.76626336,104860.0,104850.0,0.19185366]
["bitfinex-derivatives","BTCF0:USTF0",1750230614989,1.60252416,104860.0,104850.0,0.19185366]
["bitfinex-derivatives","BTCF0:USTF0",1750230615191,1.76526336,104860.0,104850.0,0.19185366]
["bitfinex-derivatives","BTCF0:USTF0",1750230615393,1.76726336,104860.0,104850.0,0.19285366]
["bitfinex-derivatives","BTCF0:USTF0",1750230618191,1.80493777,104860.0,104850.0,0.19285366]
["bitfinex-derivatives","BTCF0:USTF0",1750230619493,1.76726336,104860.0,104850.0,0.19285366]
["bitfinex-derivatives","BTCF0:USTF0",1750230623397,1.16734336,104860.0,104850.0,0.19285366]
["bitfinex-derivatives","BTCF0:USTF0",1750230623597,1.76618336,104860.0,104850.0,0.19285366]
["bitfinex-derivatives","BTCF0:USTF0",1750230627001,1.76618336,104860.0,104850.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750230628696,1.60244416,104860.0,104850.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750230628902,1.76618336,104860.0,104850.0,0.19285326]
["bitfinex-derivatives","BTCF0:USTF0",1750230630403,1.76618336,104860.0,104850.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750230632708,1.76618336,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230633907,1.76618336,104860.0,104850.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750230635597,1.76618336,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230635801,1.00360416,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230636002,1.76430336,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230636203,1.80195734,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230639706,1.63821814,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230640802,1.63821814,104860.0,104850.0,0.22395336]
["bitfinex-derivatives","BTCF0:USTF0",1750230641311,1.80195734,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230641811,1.85843832,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230642410,1.80195734,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230642713,1.85843832,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230646912,1.80195734,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230647814,1.63821814,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230648010,1.80195734,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230650117,1.63821814,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230650309,1.80195734,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230650508,1.63821814,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230650703,1.80195734,104860.0,104850.0,0.19285336]
["bitfinex-derivatives","BTCF0:USTF0",1750230650914,1.80200696,104860.0,104850.0,0.35664218]
["bitfinex-derivatives","BTCF0:USTF0",1750230651216,1.96579578,104860.0,104850.0,0.35664218]
["bitfinex-derivatives","BTCF0:USTF0",1750230651411,1.80200696,104860.0,104850.0,0.35664218]
["bitfinex-derivatives","BTCF0:USTF0",1750230651813,1.80068696,104860.0,104850.0,0.35664218]
["bitfinex-derivatives","BTCF0:USTF0",1750230652404,0.95394668,104860.0,104850.0,0.35664218]
["bitfinex-derivatives","BTCF0:USTF0",1750230652605,0.40245398,104860.0,104850.0,0.54899801]
["bitfinex-derivatives","BTCF0:USTF0",1750230652813,0.5554924,104860.0,104850.0,0.61079801]
["bitfinex-derivatives","BTCF0:USTF0",1750230653113,0.5554924,104860.0,104850.0,0.44700919]
["bitfinex-derivatives","BTCF0:USTF0",1750230653825,0.3618,104860.0,104850.0,0.44500919]
["bitfinex-derivatives","BTCF0:USTF0",1750230654117,0.3638,104860.0,104850.0,0.44500919]
["bitfinex-derivatives","BTCF0:USTF0",1750230654312,0.5544924,104860.0,104850.0,0.44500919]
["bitfinex-derivatives","BTCF0:USTF0",1750230654514,0.3638,104860.0,104850.0,0.60879801]
["bitfinex-derivatives","BTCF0:USTF0",1750230654714,0.003,104860.0,104850.0,0.96959801]
["bitfinex-derivatives","BTCF0:USTF0",1750230654917,0.3638,104860.0,104850.0,0.44495589]
["bitfinex-derivatives","BTCF0:USTF0",1750230655216,0.003,104860.0,104850.0,0.45467204]
["bitfinex-derivatives","BTCF0:USTF0",1750230655418,0.003,104860.0,104850.0,0.59847204]
["bitfinex-derivatives","BTCF0:USTF0",1750230656325,0.3638,104860.0,104850.0,0.59847204]
["bitfinex-derivatives","BTCF0:USTF0",1750230656615,0.003,104860.0,104850.0,0.59847204]
["bitfinex-derivatives","BTCF0:USTF0",1750230656919,0.003,104860.0,104850.0,0.59687204]
["bitfinex-derivatives","BTCF0:USTF0",1750230657517,0.3638,104860.0,104850.0,0.59687204]
["bitfinex-derivatives","BTCF0:USTF0",1750230657718,0.3638,104860.0,104850.0,0.76060756]
["bitfinex-derivatives","BTCF0:USTF0",1750230658019,0.003,104860.0,104850.0,0.76060756]
["bitfinex-derivatives","BTCF0:USTF0",1750230658716,0.0029,104860.0,104850.0,0.76060756]
["bitfinex-derivatives","BTCF0:USTF0",1750230658917,0.0029,104860.0,104850.0,0.79866866]
["bitfinex-derivatives","BTCF0:USTF0",1750230659314,0.0029,104860.0,104850.0,0.79865867]
["bitfinex-derivatives","BTCF0:USTF0",1750230659710,0.0029,104860.0,104850.0,0.79865237]
["bitfinex-derivatives","BTCF0:USTF0",1750230662126,0.1935925,104860.0,104850.0,0.59685575]
["bitfinex-derivatives","BTCF0:USTF0",1750230662320,0.3637,104860.0,104850.0,0.59685575]
["bitfinex-derivatives","BTCF0:USTF0",1750230662717,0.0029,104860.0,104850.0,0.59685575]
["bitfinex-derivatives","BTCF0:USTF0",1750230662919,0.0029,104860.0,104850.0,0.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230663619,0.3637,104860.0,104850.0,0.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230663822,0.0029,104860.0,104850.0,0.59658757]
["bitfinex-derivatives","BTCF0:USTF0",1750230664123,0.3637,104860.0,104850.0,0.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230664512,0.0029,104860.0,104850.0,0.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230664917,0.1935925,104860.0,104850.0,0.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230665123,0.6743925,104860.0,104850.0,0.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230665723,0.5543925,104860.0,104850.0,0.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230668426,0.5875925,104860.0,104850.0,0.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230671823,0.5875925,104860.0,104850.0,0.75087512]
["bitfinex-derivatives","BTCF0:USTF0",1750230672030,0.5543925,104860.0,104850.0,0.75087512]
["bitfinex-derivatives","BTCF0:USTF0",1750230672217,0.5543925,104860.0,104850.0,0.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1750230672422,0.5543925,104860.0,104850.0,1.1814996]
["bitfinex-derivatives","BTCF0:USTF0",1750230674931,0.5543925,104860.0,104850.0,1.34525062]
["bitfinex-derivatives","BTCF0:USTF0",1750230675829,0.5543925,104860.0,104850.0,1.38331172]
["bitfinex-derivatives","BTCF0:USTF0",1750230678334,0.5543925,104860.0,104850.0,1.34525062]
["bitfinex-derivatives","BTCF0:USTF0",1750230678626,0.5853925,104860.0,104850.0,1.34525062]
["bitfinex-derivatives","BTCF0:USTF0",1750230679732,0.2245925,104860.0,104850.0,1.34525062]
["bitfinex-derivatives","BTCF0:USTF0",1750230679925,0.5853925,104860.0,104850.0,1.34525062]
["bitfinex-derivatives","BTCF0:USTF0",1750230680333,0.2245925,104860.0,104850.0,1.34525062]
["bitfinex-derivatives","BTCF0:USTF0",1750230680533,0.5853925,104860.0,104850.0,1.34525062]
["bitfinex-derivatives","BTCF0:USTF0",1750230681724,0.5853925,104860.0,104850.0,1.3166999]
["bitfinex-derivatives","BTCF0:USTF0",1750230682535,0.2245925,104860.0,104850.0,1.3166999]
["bitfinex-derivatives","BTCF0:USTF0",1750230682737,0.3947,104860.0,104850.0,1.3166999]
["bitfinex-derivatives","BTCF0:USTF0",1750230682935,0.0339,104860.0,104850.0,1.3166999]
["bitfinex-derivatives","BTCF0:USTF0",1750230683131,0.0029,104860.0,104850.0,1.3166999]
["bitfinex-derivatives","BTCF0:USTF0",1750230683637,0.0029,104860.0,104850.0,1.354761]
["bitfinex-derivatives","BTCF0:USTF0",1750230685636,0.3637,104860.0,104850.0,1.354761]
["bitfinex-derivatives","BTCF0:USTF0",1750230685840,0.0029,104860.0,104850.0,1.354761]
["bitfinex-derivatives","BTCF0:USTF0",1750230686543,0.3637,104860.0,104850.0,1.354761]
["bitfinex-derivatives","BTCF0:USTF0",1750230686839,0.0029,104860.0,104850.0,1.354761]
["bitfinex-derivatives","BTCF0:USTF0",1750230688143,0.0029,104860.0,104850.0,1.41189502]
["bitfinex-derivatives","BTCF0:USTF0",1750230689336,0.0332,104870.0,104860.0,0.1906925]
["bitfinex-derivatives","BTCF0:USTF0",1750230689641,0.64730146,104880.0,104870.0,0.1906743]
["bitfinex-derivatives","BTCF0:USTF0",1750230689941,0.73461292,104880.0,104870.0,0.5467644]
["bitfinex-derivatives","BTCF0:USTF0",1750230690142,0.73461292,104880.0,104870.0,1.1404044]
["bitfinex-derivatives","BTCF0:USTF0",1750230690640,0.73461292,104880.0,104870.0,1.11814113]
["bitfinex-derivatives","BTCF0:USTF0",1750230690944,0.73461042,104880.0,104870.0,1.11806767]
["bitfinex-derivatives","BTCF0:USTF0",1750230691143,0.54395422,104880.0,104870.0,1.11806767]
["bitfinex-derivatives","BTCF0:USTF0",1750230691637,0.18315422,104880.0,104870.0,1.11806767]
["bitfinex-derivatives","BTCF0:USTF0",1750230691839,0.4494042,104880.0,104870.0,1.11806767]
["bitfinex-derivatives","BTCF0:USTF0",1750230692044,0.2617476,104880.0,104870.0,1.11906767]
["bitfinex-derivatives","BTCF0:USTF0",1750230692446,0.6225476,104880.0,104870.0,1.11906767]
["bitfinex-derivatives","BTCF0:USTF0",1750230692846,0.2637476,104880.0,104870.0,1.11906767]
["bitfinex-derivatives","BTCF0:USTF0",1750230693046,0.8152043,104880.0,104870.0,0.96484952]
["bitfinex-derivatives","BTCF0:USTF0",1750230693345,0.8152043,104880.0,104870.0,1.11906767]
["bitfinex-derivatives","BTCF0:USTF0",1750230694049,0.4544043,104880.0,104870.0,1.11906767]
["bitfinex-derivatives","BTCF0:USTF0",1750230694243,0.2637476,104880.0,104870.0,1.11906767]
["bitfinex-derivatives","BTCF0:USTF0",1750230694443,0.8152042,104880.0,104870.0,1.11906767]
["bitfinex-derivatives","BTCF0:USTF0",1750230695562,0.6245476,104880.0,104870.0,1.11906767]
["bitfinex-derivatives","BTCF0:USTF0",1750230695964,0.2637476,104880.0,104870.0,1.11906767]
["bitfinex-derivatives","BTCF0:USTF0",1750230696261,0.2637476,104880.0,104870.0,1.18416767]
["bitfinex-derivatives","BTCF0:USTF0",1750230696462,0.6245476,104880.0,104870.0,1.18416767]
["bitfinex-derivatives","BTCF0:USTF0",1750230696964,0.5288476,104880.0,104870.0,1.18416767]
["bitfinex-derivatives","BTCF0:USTF0",1750230697558,0.5591476,104880.0,104870.0,1.22222877]
["bitfinex-derivatives","BTCF0:USTF0",1750230697759,0.5591476,104880.0,104870.0,1.18416767]
["bitfinex-derivatives","BTCF0:USTF0",1750230697960,0.1983476,104880.0,104870.0,1.18416767]
["bitfinex-derivatives","BTCF0:USTF0",1750230698165,0.1983476,104880.0,104870.0,1.22222877]
["bitfinex-derivatives","BTCF0:USTF0",1750230698463,0.5591476,104880.0,104870.0,1.18416767]
["bitfinex-derivatives","BTCF0:USTF0",1750230698857,0.1983476,104880.0,104870.0,1.18416767]
["bitfinex-derivatives","BTCF0:USTF0",1750230699363,0.11103614,104880.0,104870.0,1.18416767]
["bitfinex-derivatives","BTCF0:USTF0",1750230699563,0.08073614,104880.0,104870.0,1.22222877]
["bitfinex-derivatives","BTCF0:USTF0",1750230700460,0.00514276,104880.0,104870.0,1.35717502]
["bitfinex-derivatives","BTCF0:USTF0",1750230700662,0.00514276,104880.0,104870.0,1.41430904]
["bitfinex-derivatives","BTCF0:USTF0",1750230700965,0.3608,104900.0,104870.0,1.77510904]
["bitfinex-derivatives","BTCF0:USTF0",1750230701173,0.3608,104920.0,104910.0,0.1906019]
["bitfinex-derivatives","BTCF0:USTF0",1750230701466,0.0313,104920.0,104910.0,1.68081919]
["bitfinex-derivatives","BTCF0:USTF0",1750230701672,0.0632,104930.0,104920.0,0.1905837]
["bitfinex-derivatives","BTCF0:USTF0",1750230701964,0.18181146,104930.0,104920.0,0.35425351]
["bitfinex-derivatives","BTCF0:USTF0",1750230702168,0.18181146,104930.0,104920.0,0.38565351]
["bitfinex-derivatives","BTCF0:USTF0",1750230702564,0.14951146,104930.0,104920.0,0.41645351]
["bitfinex-derivatives","BTCF0:USTF0",1750230702771,0.0313,104930.0,104920.0,0.41645351]
["bitfinex-derivatives","BTCF0:USTF0",1750230702966,0.42414276,104940.0,104930.0,0.1905656]
["bitfinex-derivatives","BTCF0:USTF0",1750230703168,0.73330162,104940.0,104930.0,0.94839541]
["bitfinex-derivatives","BTCF0:USTF0",1750230703765,0.54275422,104940.0,104930.0,0.94839541]
["bitfinex-derivatives","BTCF0:USTF0",1750230704266,0.73330162,104940.0,104930.0,0.94839541]
["bitfinex-derivatives","BTCF0:USTF0",1750230704765,0.73530162,104940.0,104930.0,0.96539541]
["bitfinex-derivatives","BTCF0:USTF0",1750230704972,0.73630162,104940.0,104930.0,0.96539541]
["bitfinex-derivatives","BTCF0:USTF0",1750230706875,0.6465681,104970.0,104960.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750230707173,0.825096,104970.0,104960.0,0.35418091]
["bitfinex-derivatives","BTCF0:USTF0",1750230707370,0.91240746,104970.0,104960.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750230707673,0.57901146,104970.0,104960.0,0.35418091]
["bitfinex-derivatives","BTCF0:USTF0",1750230707862,0.76950436,104970.0,104960.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750230708068,0.84590071,104970.0,104960.0,0.36218091]
["bitfinex-derivatives","BTCF0:USTF0",1750230708268,0.91150071,104970.0,104960.0,0.36218091]
["bitfinex-derivatives","BTCF0:USTF0",1750230708570,0.91450071,104970.0,104960.0,0.36918091]
["bitfinex-derivatives","BTCF0:USTF0",1750230708772,0.72400781,104970.0,104960.0,0.36918091]
["bitfinex-derivatives","BTCF0:USTF0",1750230709269,0.54961146,104970.0,104960.0,0.36918091]
["bitfinex-derivatives","BTCF0:USTF0",1750230709869,0.54761146,104970.0,104960.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1750230710065,0.54861146,104970.0,104960.0,0.37518091]
["bitfinex-derivatives","BTCF0:USTF0",1750230710267,0.54861146,104970.0,104960.0,0.36818091]
["bitfinex-derivatives","BTCF0:USTF0",1750230710268,0.54561146,104970.0,104960.0,0.36818091]
["bitfinex-derivatives","BTCF0:USTF0",1750230710565,0.55561146,104970.0,104960.0,0.36918091]
["bitfinex-derivatives","BTCF0:USTF0",1750230710764,0.55761146,104970.0,104960.0,0.35518091]
["bitfinex-derivatives","BTCF0:USTF0",1750230710974,0.013,104970.0,104960.0,0.35518091]
["bitfinex-derivatives","BTCF0:USTF0",1750230711170,0.013,104970.0,104960.0,0.44898091]
["bitfinex-derivatives","BTCF0:USTF0",1750230711569,0.013,104970.0,104960.0,0.80978091]
["bitfinex-derivatives","BTCF0:USTF0",1750230712375,0.013,104970.0,104960.0,0.81924821]
["bitfinex-derivatives","BTCF0:USTF0",1750230713075,0.013,104970.0,104960.0,0.6555784]
["bitfinex-derivatives","BTCF0:USTF0",1750230713378,0.013,104970.0,104960.0,0.80978091]
["bitfinex-derivatives","BTCF0:USTF0",1750230715071,0.76160446,104970.0,104960.0,0.1915111]
["bitfinex-derivatives","BTCF0:USTF0",1750230715273,0.99677427,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230715567,2.03091027,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230716466,0.1905111,104960.0,104950.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230716669,1.29539237,104960.0,104950.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230716874,0.1905474,104940.0,104930.0,0.2381906]
["bitfinex-derivatives","BTCF0:USTF0",1750230717068,0.99945886,104940.0,104930.0,0.2381906]
["bitfinex-derivatives","BTCF0:USTF0",1750230717268,1.32115886,104940.0,104930.0,0.2381906]
["bitfinex-derivatives","BTCF0:USTF0",1750230717566,1.32115886,104940.0,104930.0,0.40186041]
["bitfinex-derivatives","BTCF0:USTF0",1750230717970,1.32515886,104940.0,104930.0,0.40186041]
["bitfinex-derivatives","BTCF0:USTF0",1750230718269,1.32515886,104940.0,104930.0,0.2381906]
["bitfinex-derivatives","BTCF0:USTF0",1750230718475,1.32515886,104940.0,104930.0,0.2401906]
["bitfinex-derivatives","BTCF0:USTF0",1750230719072,1.32515886,104940.0,104930.0,0.40386041]
["bitfinex-derivatives","BTCF0:USTF0",1750230719273,1.32515886,104940.0,104930.0,0.2401906]
["bitfinex-derivatives","BTCF0:USTF0",1750230719470,1.49882867,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230719869,1.53202867,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230720473,0.1905655,104930.0,104920.0,0.33364876]
["bitfinex-derivatives","BTCF0:USTF0",1750230720671,0.97237696,104930.0,104920.0,0.49731857]
["bitfinex-derivatives","BTCF0:USTF0",1750230721171,0.97237696,104930.0,104920.0,0.23835716]
["bitfinex-derivatives","BTCF0:USTF0",1750230721973,0.98637696,104930.0,104920.0,0.23935716]
["bitfinex-derivatives","BTCF0:USTF0",1750230722175,1.75340677,104930.0,104920.0,0.23935716]
["bitfinex-derivatives","BTCF0:USTF0",1750230722376,1.75340677,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230722669,0.62557696,104930.0,104920.0,0.35539627]
["bitfinex-derivatives","BTCF0:USTF0",1750230722870,0.13291146,104930.0,104920.0,0.35539627]
["bitfinex-derivatives","BTCF0:USTF0",1750230723076,0.10131146,104930.0,104920.0,0.41739627]
["bitfinex-derivatives","BTCF0:USTF0",1750230723268,0.016,104930.0,104920.0,0.41739627]
["bitfinex-derivatives","BTCF0:USTF0",1750230723472,0.016,104930.0,104920.0,0.55899627]
["bitfinex-derivatives","BTCF0:USTF0",1750230723672,0.5673655,104930.0,104920.0,0.38559627]
["bitfinex-derivatives","BTCF0:USTF0",1750230723874,0.82667696,104930.0,104920.0,0.35539627]
["bitfinex-derivatives","BTCF0:USTF0",1750230724376,0.99034677,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230724676,1.01034677,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230725264,1.01034677,104930.0,104920.0,0.19172646]
["bitfinex-derivatives","BTCF0:USTF0",1750230725775,0.84667696,104930.0,104920.0,0.19172646]
["bitfinex-derivatives","BTCF0:USTF0",1750230726077,0.82667696,104930.0,104920.0,0.19172646]
["bitfinex-derivatives","BTCF0:USTF0",1750230726764,0.82667696,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230727172,0.90168605,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230727777,0.90168605,104930.0,104920.0,0.19172646]
["bitfinex-derivatives","BTCF0:USTF0",1750230728076,0.90168605,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230728270,0.90168605,104930.0,104920.0,0.19172646]
["bitfinex-derivatives","BTCF0:USTF0",1750230728673,0.90168605,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230729475,0.90168605,104930.0,104920.0,0.19172646]
["bitfinex-derivatives","BTCF0:USTF0",1750230729776,0.90168605,104930.0,104920.0,0.35539627]
["bitfinex-derivatives","BTCF0:USTF0",1750230730473,0.90168605,104930.0,104920.0,0.16481257]
["bitfinex-derivatives","BTCF0:USTF0",1750230730679,0.90168605,104930.0,104920.0,0.35539627]
["bitfinex-derivatives","BTCF0:USTF0",1750230731583,0.90168605,104930.0,104920.0,0.19172646]
["bitfinex-derivatives","BTCF0:USTF0",1750230731881,0.90168605,104930.0,104920.0,0.35539627]
["bitfinex-derivatives","BTCF0:USTF0",1750230732880,0.90168605,104930.0,104920.0,0.16481257]
["bitfinex-derivatives","BTCF0:USTF0",1750230733277,0.90168605,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230733981,1.14535586,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230735779,1.73827586,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230736983,0.1906019,104910.0,104900.0,0.54799797]
["bitfinex-derivatives","BTCF0:USTF0",1750230737279,0.86871336,104910.0,104900.0,0.54799797]
["bitfinex-derivatives","BTCF0:USTF0",1750230737483,0.93211336,104910.0,104900.0,0.54799797]
["bitfinex-derivatives","BTCF0:USTF0",1750230737783,0.70211336,104910.0,104900.0,0.54799797]
["bitfinex-derivatives","BTCF0:USTF0",1750230738186,0.70311336,104910.0,104900.0,0.54999797]
["bitfinex-derivatives","BTCF0:USTF0",1750230739281,0.70311336,104910.0,104900.0,0.55099797]
["bitfinex-derivatives","BTCF0:USTF0",1750230740181,0.71257445,104910.0,104900.0,0.55099797]
["bitfinex-derivatives","BTCF0:USTF0",1750230741079,0.70311336,104910.0,104900.0,0.55099797]
["bitfinex-derivatives","BTCF0:USTF0",1750230741477,0.70311336,104910.0,104900.0,0.38732816]
["bitfinex-derivatives","BTCF0:USTF0",1750230741676,0.70311336,104910.0,104900.0,0.55099797]
["bitfinex-derivatives","BTCF0:USTF0",1750230741878,0.3618,104910.0,104900.0,0.55099797]
["bitfinex-derivatives","BTCF0:USTF0",1750230742077,0.5524019,104910.0,104900.0,0.58189797]
["bitfinex-derivatives","BTCF0:USTF0",1750230742777,0.5524019,104910.0,104900.0,0.61043454]
["bitfinex-derivatives","BTCF0:USTF0",1750230744375,0.1916019,104910.0,104900.0,0.61043454]
["bitfinex-derivatives","BTCF0:USTF0",1750230744682,0.5524019,104910.0,104900.0,0.61043454]
["bitfinex-derivatives","BTCF0:USTF0",1750230753297,0.6424019,104910.0,104900.0,0.61043454]
["bitfinex-derivatives","BTCF0:USTF0",1750230753792,0.8324019,104910.0,104900.0,0.28865623]
["bitfinex-derivatives","BTCF0:USTF0",1750230754098,1.17888317,104910.0,104900.0,0.28865623]
["bitfinex-derivatives","BTCF0:USTF0",1750230754795,1.17888317,104910.0,104900.0,0.02185156]
["bitfinex-derivatives","BTCF0:USTF0",1750230755101,1.35653715,104910.0,104900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750230756097,1.35653715,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230756298,1.35953715,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230757000,1.35953715,104910.0,104890.0,0.23843146]
["bitfinex-derivatives","BTCF0:USTF0",1750230757193,0.70103156,104900.0,104890.0,0.19077276]
["bitfinex-derivatives","BTCF0:USTF0",1750230757395,0.97103156,104900.0,104890.0,0.19077276]
["bitfinex-derivatives","BTCF0:USTF0",1750230758195,0.51041146,104900.0,104890.0,0.35444257]
["bitfinex-derivatives","BTCF0:USTF0",1750230758402,0.005,104900.0,104890.0,0.38397914]
["bitfinex-derivatives","BTCF0:USTF0",1750230758602,0.005,104900.0,104890.0,0.48784024]
["bitfinex-derivatives","BTCF0:USTF0",1750230758907,0.005,104900.0,104890.0,0.45930367]
["bitfinex-derivatives","BTCF0:USTF0",1750230759200,0.005,104900.0,104890.0,1.05086367]
["bitfinex-derivatives","BTCF0:USTF0",1750230760702,0.005,104900.0,104890.0,2.55086367]
["bitfinex-derivatives","BTCF0:USTF0",1750230761300,0.005,104900.0,104890.0,2.91166367]
["bitfinex-derivatives","BTCF0:USTF0",1750230761702,0.005,104900.0,104890.0,2.55086367]
["bitfinex-derivatives","BTCF0:USTF0",1750230762003,0.005,104900.0,104890.0,2.91166367]
["bitfinex-derivatives","BTCF0:USTF0",1750230762303,0.005,104900.0,104890.0,1.95930367]
["bitfinex-derivatives","BTCF0:USTF0",1750230762502,0.005,104900.0,104890.0,3.05206367]
["bitfinex-derivatives","BTCF0:USTF0",1750230763305,0.005,104900.0,104890.0,2.69126367]
["bitfinex-derivatives","BTCF0:USTF0",1750230764411,0.005,104900.0,104890.0,2.15707769]
["bitfinex-derivatives","BTCF0:USTF0",1750230768303,0.005,104900.0,104890.0,2.51787769]
["bitfinex-derivatives","BTCF0:USTF0",1750230768508,0.005,104900.0,104890.0,2.15707769]
["bitfinex-derivatives","BTCF0:USTF0",1750230769202,0.005,104900.0,104890.0,2.51787769]
["bitfinex-derivatives","BTCF0:USTF0",1750230770011,0.005,104900.0,104890.0,2.09994367]
["bitfinex-derivatives","BTCF0:USTF0",1750230770311,0.005,104900.0,104890.0,2.15707769]
["bitfinex-derivatives","BTCF0:USTF0",1750230770609,0.005,104900.0,104890.0,2.51787769]
["bitfinex-derivatives","BTCF0:USTF0",1750230770803,0.005,104900.0,104890.0,2.09994367]
["bitfinex-derivatives","BTCF0:USTF0",1750230771504,0.005,104900.0,104890.0,2.69126367]
["bitfinex-derivatives","BTCF0:USTF0",1750230771505,0.28293156,104900.0,104890.0,2.69126367]
["bitfinex-derivatives","BTCF0:USTF0",1750230771706,0.55081146,104900.0,104890.0,1.19126367]
["bitfinex-derivatives","BTCF0:USTF0",1750230771905,0.19001146,104900.0,104890.0,1.19126367]
["bitfinex-derivatives","BTCF0:USTF0",1750230772209,0.19001146,104900.0,104890.0,2.69126367]
["bitfinex-derivatives","BTCF0:USTF0",1750230772612,0.15731146,104900.0,104890.0,2.69126367]
["bitfinex-derivatives","BTCF0:USTF0",1750230772805,0.005,104900.0,104890.0,2.69126367]
["bitfinex-derivatives","BTCF0:USTF0",1750230773206,0.005,104900.0,104890.0,3.05206367]
["bitfinex-derivatives","BTCF0:USTF0",1750230773404,0.005,104900.0,104890.0,2.69126367]
["bitfinex-derivatives","BTCF0:USTF0",1750230775613,0.005,104900.0,104890.0,3.05206367]
["bitfinex-derivatives","BTCF0:USTF0",1750230776318,0.005,104900.0,104890.0,2.32010367]
["bitfinex-derivatives","BTCF0:USTF0",1750230776612,0.005,104900.0,104890.0,3.05198367]
["bitfinex-derivatives","BTCF0:USTF0",1750230780217,0.005,104900.0,104890.0,2.46070367]
["bitfinex-derivatives","BTCF0:USTF0",1750230780421,0.005,104900.0,104890.0,3.05198367]
["bitfinex-derivatives","BTCF0:USTF0",1750230780816,0.005,104900.0,104890.0,3.10911769]
["bitfinex-derivatives","BTCF0:USTF0",1750230781317,0.0353,104900.0,104890.0,3.10911769]
["bitfinex-derivatives","BTCF0:USTF0",1750230782621,0.0353,104900.0,104890.0,2.94544788]
["bitfinex-derivatives","BTCF0:USTF0",1750230782815,0.0353,104900.0,104890.0,3.10911769]
["bitfinex-derivatives","BTCF0:USTF0",1750230784118,0.005,104900.0,104890.0,3.10911769]
["bitfinex-derivatives","BTCF0:USTF0",1750230785823,0.005,104900.0,104890.0,2.94544788]
["bitfinex-derivatives","BTCF0:USTF0",1750230786015,0.005,104900.0,104890.0,3.10911769]
["bitfinex-derivatives","BTCF0:USTF0",1750230787323,0.005,104900.0,104890.0,3.07105659]
["bitfinex-derivatives","BTCF0:USTF0",1750230787819,0.005,104900.0,104890.0,3.10915901]
["bitfinex-derivatives","BTCF0:USTF0",1750230788324,0.005,104900.0,104890.0,3.07105659]
["bitfinex-derivatives","BTCF0:USTF0",1750230790526,0.1956201,104900.0,104890.0,3.03797659]
["bitfinex-derivatives","BTCF0:USTF0",1750230790718,0.2606201,104900.0,104890.0,3.03797659]
["bitfinex-derivatives","BTCF0:USTF0",1750230791224,0.07,104900.0,104890.0,3.03797659]
["bitfinex-derivatives","BTCF0:USTF0",1750230792014,0.2606201,104900.0,104890.0,3.03797659]
["bitfinex-derivatives","BTCF0:USTF0",1750230792219,0.2606201,104900.0,104890.0,2.87430678]
["bitfinex-derivatives","BTCF0:USTF0",1750230792523,0.34793156,104900.0,104890.0,2.84106678]
["bitfinex-derivatives","BTCF0:USTF0",1750230792722,0.34793156,104900.0,104890.0,3.00473659]
["bitfinex-derivatives","BTCF0:USTF0",1750230794823,0.15731146,104900.0,104890.0,3.00473659]
["bitfinex-derivatives","BTCF0:USTF0",1750230795320,0.12461146,104900.0,104890.0,3.03753659]
["bitfinex-derivatives","BTCF0:USTF0",1750230795628,0.005,104900.0,104890.0,3.06953659]
["bitfinex-derivatives","BTCF0:USTF0",1750230800129,0.005,104900.0,104890.0,2.33817659]
["bitfinex-derivatives","BTCF0:USTF0",1750230800427,0.005,104900.0,104890.0,3.06949659]
["bitfinex-derivatives","BTCF0:USTF0",1750230801618,0.005,104900.0,104890.0,3.08848478]
["bitfinex-derivatives","BTCF0:USTF0",1750230801824,0.42354276,104920.0,104910.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1750230802025,0.00014276,104920.0,104910.0,1.64818166]
["bitfinex-derivatives","BTCF0:USTF0",1750230802225,0.6140489,104940.0,104930.0,0.1905656]
["bitfinex-derivatives","BTCF0:USTF0",1750230802524,0.8757489,104940.0,104930.0,0.3828215]
["bitfinex-derivatives","BTCF0:USTF0",1750230802825,1.00306036,104940.0,104930.0,0.3828215]
["bitfinex-derivatives","BTCF0:USTF0",1750230803032,0.54251146,104940.0,104930.0,0.9739815]
["bitfinex-derivatives","BTCF0:USTF0",1750230803227,0.18171146,104940.0,104930.0,0.9739815]
["bitfinex-derivatives","BTCF0:USTF0",1750230803719,0.54251146,104940.0,104930.0,0.3828215]
["bitfinex-derivatives","BTCF0:USTF0",1750230803917,0.51081146,104940.0,104930.0,0.5229815]
["bitfinex-derivatives","BTCF0:USTF0",1750230804125,0.15001146,104940.0,104930.0,0.5229815]
["bitfinex-derivatives","BTCF0:USTF0",1750230804320,0.15101146,104940.0,104930.0,0.5581815]
["bitfinex-derivatives","BTCF0:USTF0",1750230804525,0.37165886,104940.0,104930.0,0.5249815]
["bitfinex-derivatives","BTCF0:USTF0",1750230804725,0.18111146,104940.0,104930.0,0.5249815]
["bitfinex-derivatives","BTCF0:USTF0",1750230805727,0.18111146,104940.0,104930.0,0.49639541]
["bitfinex-derivatives","BTCF0:USTF0",1750230805927,0.54191146,104940.0,104930.0,0.49639541]
["bitfinex-derivatives","BTCF0:USTF0",1750230806323,0.18111146,104940.0,104930.0,0.49639541]
["bitfinex-derivatives","BTCF0:USTF0",1750230806529,0.54191146,104940.0,104930.0,0.49639541]
["bitfinex-derivatives","BTCF0:USTF0",1750230806930,0.18111146,104940.0,104930.0,0.49639541]
["bitfinex-derivatives","BTCF0:USTF0",1750230807628,0.54191146,104940.0,104930.0,0.49639541]
["bitfinex-derivatives","BTCF0:USTF0",1750230807829,0.18111146,104940.0,104930.0,0.49639541]
["bitfinex-derivatives","BTCF0:USTF0",1750230808024,0.54191146,104940.0,104930.0,0.52749541]
["bitfinex-derivatives","BTCF0:USTF0",1750230808727,0.54191146,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230808927,0.51181146,104940.0,104930.0,0.5883815]
["bitfinex-derivatives","BTCF0:USTF0",1750230810327,0.51181146,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230810840,0.51181146,104940.0,104930.0,0.5883815]
["bitfinex-derivatives","BTCF0:USTF0",1750230812535,0.4245,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230812728,0.3925,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230813133,0.0317,104940.0,104930.0,0.5883815]
["bitfinex-derivatives","BTCF0:USTF0",1750230815240,0.0317,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230815440,0.11901146,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230816140,0.11901146,104940.0,104930.0,0.5883815]
["bitfinex-derivatives","BTCF0:USTF0",1750230816843,0.0317,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230817643,0.0317,104940.0,104930.0,0.3961256]
["bitfinex-derivatives","BTCF0:USTF0",1750230817846,0.0317,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230818145,0.2538478,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230818439,0.0633,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230821154,0.2538478,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230821449,0.0633,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230821651,0.0633,104940.0,104930.0,0.42471169]
["bitfinex-derivatives","BTCF0:USTF0",1750230821843,0.0633,104940.0,104930.0,0.5883815]
["bitfinex-derivatives","BTCF0:USTF0",1750230822248,0.0633,104940.0,104930.0,0.55979541]
["bitfinex-derivatives","BTCF0:USTF0",1750230822447,0.15061146,104940.0,104930.0,0.4482215]
["bitfinex-derivatives","BTCF0:USTF0",1750230822648,0.15061146,104940.0,104930.0,1.1790615]
["bitfinex-derivatives","BTCF0:USTF0",1750230829354,0.15061146,104940.0,104930.0,1.21717628]
["bitfinex-derivatives","BTCF0:USTF0",1750230830447,0.15061146,104940.0,104930.0,1.18859019]
["bitfinex-derivatives","BTCF0:USTF0",1750230831456,0.15061146,104940.0,104930.0,1.24577157]
["bitfinex-derivatives","BTCF0:USTF0",1750230833153,0.15061146,104940.0,104930.0,0.51493157]
["bitfinex-derivatives","BTCF0:USTF0",1750230833354,0.15061146,104940.0,104930.0,1.24569157]
["bitfinex-derivatives","BTCF0:USTF0",1750230833556,0.15061146,104940.0,104930.0,1.18851019]
["bitfinex-derivatives","BTCF0:USTF0",1750230835252,0.15061146,104940.0,104930.0,1.24569157]
["bitfinex-derivatives","BTCF0:USTF0",1750230835858,0.34115926,104940.0,104930.0,1.08202176]
["bitfinex-derivatives","BTCF0:USTF0",1750230836055,0.34115926,104940.0,104930.0,1.18851019]
["bitfinex-derivatives","BTCF0:USTF0",1750230836358,0.15061146,104940.0,104930.0,1.24569157]
["bitfinex-derivatives","BTCF0:USTF0",1750230836554,0.34115926,104940.0,104930.0,0.51493157]
["bitfinex-derivatives","BTCF0:USTF0",1750230836760,0.34115926,104940.0,104930.0,1.24565157]
["bitfinex-derivatives","BTCF0:USTF0",1750230839558,0.15061146,104940.0,104930.0,1.24565157]
["bitfinex-derivatives","BTCF0:USTF0",1750230840364,0.34115916,104940.0,104930.0,1.24565157]
["bitfinex-derivatives","BTCF0:USTF0",1750230840865,0.34115916,104940.0,104930.0,1.40894928]
["bitfinex-derivatives","BTCF0:USTF0",1750230841967,0.97544292,104940.0,104930.0,0.39416444]
["bitfinex-derivatives","BTCF0:USTF0",1750230842161,0.99544292,104940.0,104930.0,0.42275654]
["bitfinex-derivatives","BTCF0:USTF0",1750230842362,1.74948668,104940.0,104930.0,0.06870688]
["bitfinex-derivatives","BTCF0:USTF0",1750230842562,1.97773266,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230843068,1.81433273,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750230843264,0.1905659,104930.0,104920.0,0.02873486]
["bitfinex-derivatives","BTCF0:USTF0",1750230843462,1.37536095,104930.0,104920.0,0.02873486]
["bitfinex-derivatives","BTCF0:USTF0",1750230843662,1.66301493,104930.0,104920.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230844267,1.62536095,104930.0,104920.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230844567,1.62536095,104930.0,104920.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750230844769,1.66301493,104930.0,104920.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750230845069,1.73945631,104930.0,104920.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750230845261,1.70180233,104930.0,104920.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750230845662,1.70180233,104930.0,104920.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230845863,1.70380233,104930.0,104920.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230846467,1.70380233,104930.0,104920.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1750230846468,1.70480233,104930.0,104920.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1750230846872,1.70980233,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230848171,1.45980233,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230853374,1.29623474,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230853576,1.45980233,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230857278,1.29623474,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230857475,1.45980233,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230858675,1.29623474,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230858865,1.45980233,104930.0,104920.0,0.19172676]
["bitfinex-derivatives","BTCF0:USTF0",1750230859272,1.07561874,104930.0,104920.0,0.35529435]
["bitfinex-derivatives","BTCF0:USTF0",1750230859471,1.66617874,104930.0,104920.0,0.35529435]
["bitfinex-derivatives","BTCF0:USTF0",1750230860683,1.07561874,104930.0,104920.0,0.35529435]
["bitfinex-derivatives","BTCF0:USTF0",1750230860976,1.66617874,104930.0,104920.0,0.35529435]
["bitfinex-derivatives","BTCF0:USTF0",1750230861579,1.07561874,104930.0,104920.0,0.38639435]
["bitfinex-derivatives","BTCF0:USTF0",1750230862086,1.67617874,104930.0,104920.0,0.38639435]
["bitfinex-derivatives","BTCF0:USTF0",1750230862283,1.08561874,104930.0,104920.0,0.38639435]
["bitfinex-derivatives","BTCF0:USTF0",1750230862484,1.67617874,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230862683,1.07561874,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230862984,1.31167864,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230863774,1.23523726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230864182,1.23523726,104930.0,104920.0,0.25292676]
["bitfinex-derivatives","BTCF0:USTF0",1750230864386,1.23523726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230864883,0.64467726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230865384,0.28387726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230865582,0.64467726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230865983,0.88467726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230866485,0.64467726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230867086,0.91467726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230867487,0.64467726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230868487,0.90467726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230869290,0.64467726,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230869592,0.72014926,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230871489,0.72014926,104930.0,104920.0,0.25292676]
["bitfinex-derivatives","BTCF0:USTF0",1750230871689,0.72014926,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230872687,0.72014926,104930.0,104920.0,0.25292676]
["bitfinex-derivatives","BTCF0:USTF0",1750230872886,0.84014926,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230873289,0.84014926,104930.0,104920.0,0.44504922]
["bitfinex-derivatives","BTCF0:USTF0",1750230873595,0.82014926,104930.0,104920.0,0.41649435]
["bitfinex-derivatives","BTCF0:USTF0",1750230873788,0.98371685,104930.0,104920.0,0.19172676]
["bitfinex-derivatives","BTCF0:USTF0",1750230874087,1.06831685,104930.0,104920.0,0.19172676]
["bitfinex-derivatives","BTCF0:USTF0",1750230874296,0.90474926,104930.0,104920.0,0.19172676]
["bitfinex-derivatives","BTCF0:USTF0",1750230875390,0.88474926,104930.0,104920.0,0.19172676]
["bitfinex-derivatives","BTCF0:USTF0",1750230876695,0.89474926,104930.0,104920.0,0.19172676]
["bitfinex-derivatives","BTCF0:USTF0",1750230877393,0.89474926,104930.0,104920.0,0.35529435]
["bitfinex-derivatives","BTCF0:USTF0",1750230877901,0.88474926,104930.0,104920.0,0.35529435]
["bitfinex-derivatives","BTCF0:USTF0",1750230880297,0.88474926,104930.0,104920.0,0.19172676]
["bitfinex-derivatives","BTCF0:USTF0",1750230880493,0.88474926,104930.0,104920.0,0.35529435]
["bitfinex-derivatives","BTCF0:USTF0",1750230882004,1.47542926,104930.0,104920.0,0.35529435]
["bitfinex-derivatives","BTCF0:USTF0",1750230884810,1.63898773,104930.0,104920.0,0.35528523]
["bitfinex-derivatives","BTCF0:USTF0",1750230885010,1.65898773,104930.0,104920.0,0.35528523]
["bitfinex-derivatives","BTCF0:USTF0",1750230885909,1.69664171,104930.0,104920.0,0.35528523]
["bitfinex-derivatives","BTCF0:USTF0",1750230887516,1.69664171,104930.0,104920.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750230887716,0.190584,104920.0,104910.0,0.43034924]
["bitfinex-derivatives","BTCF0:USTF0",1750230887917,1.14595393,104920.0,104910.0,0.43034924]
["bitfinex-derivatives","BTCF0:USTF0",1750230888312,1.14595393,104920.0,104910.0,0.40179437]
["bitfinex-derivatives","BTCF0:USTF0",1750230888515,1.15595393,104920.0,104910.0,0.40179437]
["bitfinex-derivatives","BTCF0:USTF0",1750230888817,0.99239546,104920.0,104910.0,0.26679077]
["bitfinex-derivatives","BTCF0:USTF0",1750230889111,0.99339546,104920.0,104910.0,0.26679077]
["bitfinex-derivatives","BTCF0:USTF0",1750230889307,0.99339546,104920.0,104910.0,0.2382359]
["bitfinex-derivatives","BTCF0:USTF0",1750230889708,0.98639546,104920.0,104910.0,0.2392359]
["bitfinex-derivatives","BTCF0:USTF0",1750230890014,0.98639546,104920.0,104910.0,0.40284066]
["bitfinex-derivatives","BTCF0:USTF0",1750230890203,0.98639546,104920.0,104910.0,0.2392359]
["bitfinex-derivatives","BTCF0:USTF0",1750230890913,0.99639546,104920.0,104910.0,0.1916021]
["bitfinex-derivatives","BTCF0:USTF0",1750230899616,0.99639546,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230900314,1.16000022,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230900518,1.1976542,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750230900715,1.1976542,104920.0,104900.0,0.31460893]
["bitfinex-derivatives","BTCF0:USTF0",1750230900716,1.1976542,104920.0,104900.0,0.02869763]
["bitfinex-derivatives","BTCF0:USTF0",1750230900920,1.45439832,104910.0,104900.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230901225,2.09545706,104910.0,104900.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230901420,2.15193804,104910.0,104900.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750230901625,0.1906385,104890.0,104880.0,0.238301]
["bitfinex-derivatives","BTCF0:USTF0",1750230901817,0.63674996,104890.0,104880.0,0.238301]
["bitfinex-derivatives","BTCF0:USTF0",1750230902018,0.63674996,104890.0,104880.0,0.40190576]
["bitfinex-derivatives","BTCF0:USTF0",1750230902019,0.94854996,104890.0,104880.0,0.40190576]
["bitfinex-derivatives","BTCF0:USTF0",1750230903128,0.95154996,104890.0,104880.0,0.40290576]
["bitfinex-derivatives","BTCF0:USTF0",1750230904622,0.70154996,104890.0,104880.0,0.40290576]
["bitfinex-derivatives","BTCF0:USTF0",1750230904829,0.3638,104890.0,104880.0,0.62941052]
["bitfinex-derivatives","BTCF0:USTF0",1750230905222,0.3638,104890.0,104880.0,0.65796539]
["bitfinex-derivatives","BTCF0:USTF0",1750230905724,0.003,104890.0,104880.0,0.65796539]
["bitfinex-derivatives","BTCF0:USTF0",1750230908129,0.003,104890.0,104880.0,0.33075587]
["bitfinex-derivatives","BTCF0:USTF0",1750230908329,0.003,104890.0,104880.0,0.65796539]
["bitfinex-derivatives","BTCF0:USTF0",1750230909432,0.003,104890.0,104880.0,0.69608017]
["bitfinex-derivatives","BTCF0:USTF0",1750230909831,0.003,104890.0,104880.0,1.05688017]
["bitfinex-derivatives","BTCF0:USTF0",1750230910534,0.003,104890.0,104880.0,1.28664017]
["bitfinex-derivatives","BTCF0:USTF0",1750230911330,0.003,104890.0,104880.0,1.64744017]
["bitfinex-derivatives","BTCF0:USTF0",1750230911732,0.003,104890.0,104880.0,1.28664017]
["bitfinex-derivatives","BTCF0:USTF0",1750230914431,0.003,104890.0,104880.0,1.64744017]
["bitfinex-derivatives","BTCF0:USTF0",1750230914830,0.1936385,104890.0,104880.0,1.28664017]
["bitfinex-derivatives","BTCF0:USTF0",1750230915431,0.003,104890.0,104880.0,1.28664017]
["bitfinex-derivatives","BTCF0:USTF0",1750230916339,0.003,104890.0,104880.0,1.2580853]
["bitfinex-derivatives","BTCF0:USTF0",1750230916835,0.003,104890.0,104880.0,1.28660917]
["bitfinex-derivatives","BTCF0:USTF0",1750230917038,0.003,104890.0,104880.0,1.2580853]
["bitfinex-derivatives","BTCF0:USTF0",1750230918236,0.003,104890.0,104880.0,1.6188853]
["bitfinex-derivatives","BTCF0:USTF0",1750230924941,0.003,104890.0,104880.0,1.67606668]
["bitfinex-derivatives","BTCF0:USTF0",1750230925141,0.003,104890.0,104880.0,1.6379519]
["bitfinex-derivatives","BTCF0:USTF0",1750230925444,0.00014276,104900.0,104890.0,0.1906385]
["bitfinex-derivatives","BTCF0:USTF0",1750230925650,0.00014276,104900.0,104890.0,1.00656337]
["bitfinex-derivatives","BTCF0:USTF0",1750230925842,0.00014276,104900.0,104890.0,0.64576337]
["bitfinex-derivatives","BTCF0:USTF0",1750230926848,0.00014276,104900.0,104890.0,1.24705739]
["bitfinex-derivatives","BTCF0:USTF0",1750230926849,0.36594276,104900.0,104890.0,1.24705739]
["bitfinex-derivatives","BTCF0:USTF0",1750230927037,0.00514276,104900.0,104890.0,1.24705739]
["bitfinex-derivatives","BTCF0:USTF0",1750230927242,0.00714276,104900.0,104890.0,1.24705739]
["bitfinex-derivatives","BTCF0:USTF0",1750230927847,0.00514276,104900.0,104890.0,1.24705739]
["bitfinex-derivatives","BTCF0:USTF0",1750230928049,0.00514276,104900.0,104890.0,1.24805739]
["bitfinex-derivatives","BTCF0:USTF0",1750230928551,0.00514276,104900.0,104890.0,1.21951601]
["bitfinex-derivatives","BTCF0:USTF0",1750230929149,0.00114276,104900.0,104890.0,1.22251601]
["bitfinex-derivatives","BTCF0:USTF0",1750230930748,0.03254276,104900.0,104890.0,1.22251601]
["bitfinex-derivatives","BTCF0:USTF0",1750230931250,0.00114276,104900.0,104890.0,1.22251601]
["bitfinex-derivatives","BTCF0:USTF0",1750230931549,0.00114276,104900.0,104890.0,1.22247601]
["bitfinex-derivatives","BTCF0:USTF0",1750230931850,0.00114276,104900.0,104890.0,1.24119255]
["bitfinex-derivatives","BTCF0:USTF0",1750230932552,0.00114276,104900.0,104890.0,1.2031398]
["bitfinex-derivatives","BTCF0:USTF0",1750230932945,0.00114276,104900.0,104890.0,1.24120287]
["bitfinex-derivatives","BTCF0:USTF0",1750230933148,0.00114276,104900.0,104890.0,1.60200287]
["bitfinex-derivatives","BTCF0:USTF0",1750230933351,0.00114276,104900.0,104890.0,1.24120287]
["bitfinex-derivatives","BTCF0:USTF0",1750230934151,0.19176306,104900.0,104890.0,1.2031398]
["bitfinex-derivatives","BTCF0:USTF0",1750230934448,0.00114276,104900.0,104890.0,1.2031398]
["bitfinex-derivatives","BTCF0:USTF0",1750230934951,0.55256306,104900.0,104890.0,1.24121952]
["bitfinex-derivatives","BTCF0:USTF0",1750230935157,0.22426306,104900.0,104890.0,1.24121952]
["bitfinex-derivatives","BTCF0:USTF0",1750230936350,0.22426306,104900.0,104890.0,1.07761476]
["bitfinex-derivatives","BTCF0:USTF0",1750230936551,0.22426306,104900.0,104890.0,1.24121952]
["bitfinex-derivatives","BTCF0:USTF0",1750230936751,0.25526306,104900.0,104890.0,1.24121952]
["bitfinex-derivatives","BTCF0:USTF0",1750230937253,0.61606306,104900.0,104890.0,1.24121952]
["bitfinex-derivatives","BTCF0:USTF0",1750230937656,0.25526306,104900.0,104890.0,1.24121952]
["bitfinex-derivatives","BTCF0:USTF0",1750230937849,0.25526306,104900.0,104890.0,0.3779598]
["bitfinex-derivatives","BTCF0:USTF0",1750230937850,0.70137452,104900.0,104890.0,0.3779598]
["bitfinex-derivatives","BTCF0:USTF0",1750230938152,0.81137452,104900.0,104890.0,0.35411504]
["bitfinex-derivatives","BTCF0:USTF0",1750230938648,0.98497928,104900.0,104890.0,0.02371654]
["bitfinex-derivatives","BTCF0:USTF0",1750230938856,0.98497928,104900.0,104890.0,0.21435504]
["bitfinex-derivatives","BTCF0:USTF0",1750230939045,0.98497928,104900.0,104890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750230939454,0.98497928,104900.0,104890.0,0.1956385]
["bitfinex-derivatives","BTCF0:USTF0",1750230940252,0.82137452,104900.0,104890.0,0.1956385]
["bitfinex-derivatives","BTCF0:USTF0",1750230940947,0.83108766,104900.0,104890.0,0.1956385]
["bitfinex-derivatives","BTCF0:USTF0",1750230941455,0.83108766,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230941456,0.95108766,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230941659,0.71108766,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230941856,0.58057452,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230942059,0.34057452,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230942358,0.34057452,104900.0,104890.0,0.1956385]
["bitfinex-derivatives","BTCF0:USTF0",1750230942557,0.70137452,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230942753,0.95137452,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230943147,0.95137452,104900.0,104890.0,0.1956385]
["bitfinex-derivatives","BTCF0:USTF0",1750230943358,0.95137452,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230944858,0.96113428,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230946462,0.71113428,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230946661,0.82113428,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230947053,0.83113428,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230950756,0.71113428,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230951161,0.51075422,104900.0,104890.0,0.35924326]
["bitfinex-derivatives","BTCF0:USTF0",1750230951362,0.11895422,104900.0,104890.0,0.38779976]
["bitfinex-derivatives","BTCF0:USTF0",1750230951662,0.03364276,104900.0,104890.0,0.45259976]
["bitfinex-derivatives","BTCF0:USTF0",1750230951860,0.00114276,104900.0,104890.0,0.47105045]
["bitfinex-derivatives","BTCF0:USTF0",1750230952057,0.00114276,104900.0,104890.0,0.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1750230952563,0.00114276,104900.0,104890.0,0.84139389]
["bitfinex-derivatives","BTCF0:USTF0",1750230952764,0.00114276,104900.0,104890.0,1.43191389]
["bitfinex-derivatives","BTCF0:USTF0",1750230952962,0.00114276,104900.0,104890.0,1.07111389]
["bitfinex-derivatives","BTCF0:USTF0",1750230954065,0.00114276,104900.0,104890.0,1.43191389]
["bitfinex-derivatives","BTCF0:USTF0",1750230954665,0.00114276,104900.0,104890.0,1.07111389]
["bitfinex-derivatives","BTCF0:USTF0",1750230955567,0.00114276,104900.0,104890.0,1.4890638]
["bitfinex-derivatives","BTCF0:USTF0",1750230957165,0.00114276,104900.0,104890.0,1.45096386]
["bitfinex-derivatives","BTCF0:USTF0",1750230960276,0.00114276,104900.0,104890.0,1.32538284]
["bitfinex-derivatives","BTCF0:USTF0",1750230960573,0.00114276,104900.0,104890.0,1.4889876]
["bitfinex-derivatives","BTCF0:USTF0",1750230961167,0.00114276,104900.0,104890.0,1.1281876]
["bitfinex-derivatives","BTCF0:USTF0",1750230961562,0.00114276,104900.0,104890.0,1.4889876]
["bitfinex-derivatives","BTCF0:USTF0",1750230962070,0.00114276,104900.0,104890.0,1.43183769]
["bitfinex-derivatives","BTCF0:USTF0",1750230962267,0.00114276,104900.0,104890.0,1.07103769]
["bitfinex-derivatives","BTCF0:USTF0",1750230962463,0.00114276,104900.0,104890.0,1.43183769]
["bitfinex-derivatives","BTCF0:USTF0",1750230962972,0.00114276,104900.0,104890.0,1.07103769]
["bitfinex-derivatives","BTCF0:USTF0",1750230963174,0.00114276,104900.0,104890.0,1.43183769]
["bitfinex-derivatives","BTCF0:USTF0",1750230963372,0.00114276,104900.0,104890.0,1.07103769]
["bitfinex-derivatives","BTCF0:USTF0",1750230963574,0.00114276,104900.0,104890.0,1.43183769]
["bitfinex-derivatives","BTCF0:USTF0",1750230963869,0.00114276,104900.0,104890.0,1.07103769]
["bitfinex-derivatives","BTCF0:USTF0",1750230964372,0.00114276,104900.0,104890.0,1.43183769]
["bitfinex-derivatives","BTCF0:USTF0",1750230965867,0.00114276,104900.0,104890.0,1.07103769]
["bitfinex-derivatives","BTCF0:USTF0",1750230968783,0.00114276,104900.0,104890.0,1.43183769]
["bitfinex-derivatives","BTCF0:USTF0",1750230969174,0.6268425,104930.0,104910.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1750230969376,0.6268425,104930.0,104920.0,0.38658896]
["bitfinex-derivatives","BTCF0:USTF0",1750230969377,0.74275396,104930.0,104920.0,0.38658896]
["bitfinex-derivatives","BTCF0:USTF0",1750230969580,0.74275396,104930.0,104920.0,0.39600144]
["bitfinex-derivatives","BTCF0:USTF0",1750230969776,0.58248346,104930.0,104920.0,0.39600144]
["bitfinex-derivatives","BTCF0:USTF0",1750230969983,0.58248346,104930.0,104920.0,0.38658896]
["bitfinex-derivatives","BTCF0:USTF0",1750230970183,0.55218346,104930.0,104920.0,0.38658896]
["bitfinex-derivatives","BTCF0:USTF0",1750230970687,0.74474956,104930.0,104920.0,0.38658896]
["bitfinex-derivatives","BTCF0:USTF0",1750230970885,0.77504956,104930.0,104920.0,0.38658896]
["bitfinex-derivatives","BTCF0:USTF0",1750230971380,0.77804956,104930.0,104920.0,0.38658896]
["bitfinex-derivatives","BTCF0:USTF0",1750230972086,0.78204956,104930.0,104920.0,0.38758896]
["bitfinex-derivatives","BTCF0:USTF0",1750230972985,0.78204956,104930.0,104920.0,0.35518896]
["bitfinex-derivatives","BTCF0:USTF0",1750230974289,0.78204956,104930.0,104920.0,0.1915842]
["bitfinex-derivatives","BTCF0:USTF0",1750230974489,0.78204956,104930.0,104920.0,0.35518896]
["bitfinex-derivatives","BTCF0:USTF0",1750230977083,0.42124956,104930.0,104920.0,0.35518896]
["bitfinex-derivatives","BTCF0:USTF0",1750230977278,0.78204956,104930.0,104920.0,0.35518896]
["bitfinex-derivatives","BTCF0:USTF0",1750230979584,0.77904956,104930.0,104920.0,0.35518896]
["bitfinex-derivatives","BTCF0:USTF0",1750230979789,0.77904956,104930.0,104920.0,0.3836928]
["bitfinex-derivatives","BTCF0:USTF0",1750230980188,0.77804956,104930.0,104920.0,0.3836928]
["bitfinex-derivatives","BTCF0:USTF0",1750230980392,0.77404956,104930.0,104920.0,0.3856928]
["bitfinex-derivatives","BTCF0:USTF0",1750230982795,0.77404956,104930.0,104920.0,0.9758928]
["bitfinex-derivatives","BTCF0:USTF0",1750230983289,1.05765432,104930.0,104920.0,0.1935842]
["bitfinex-derivatives","BTCF0:USTF0",1750230983485,1.64781432,104930.0,104920.0,0.1935842]
["bitfinex-derivatives","BTCF0:USTF0",1750230985694,1.64781432,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750230985892,1.64781432,104930.0,104920.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750230988296,1.48420956,104930.0,104920.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750230993295,1.64781432,104930.0,104920.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750230995394,1.48420956,104930.0,104920.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750230995603,1.64781432,104930.0,104920.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750230996302,1.48420956,104930.0,104920.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750230996501,1.64781432,104930.0,104920.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750230997698,1.48420956,104930.0,104920.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750230998697,1.5219669,104930.0,104920.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750231001801,1.68557166,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750231002303,0.1905846,104920.0,104910.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231002492,1.21450082,104920.0,104910.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231003594,1.21450082,104920.0,104910.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231003795,1.21850082,104920.0,104910.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231004605,1.25925816,104920.0,104910.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231005903,1.25925816,104920.0,104910.0,0.19174556]
["bitfinex-derivatives","BTCF0:USTF0",1750231006202,1.6856534,104920.0,104910.0,0.19174556]
["bitfinex-derivatives","BTCF0:USTF0",1750231007003,1.57785606,104920.0,104910.0,0.35535032]
["bitfinex-derivatives","BTCF0:USTF0",1750231007203,1.57785606,104920.0,104910.0,0.38735032]
["bitfinex-derivatives","BTCF0:USTF0",1750231008707,1.57785606,104920.0,104910.0,0.22374556]
["bitfinex-derivatives","BTCF0:USTF0",1750231010600,1.6156134,104920.0,104910.0,0.22374556]
["bitfinex-derivatives","BTCF0:USTF0",1750231011105,1.57785606,104920.0,104910.0,0.22374556]
["bitfinex-derivatives","BTCF0:USTF0",1750231011496,1.57785606,104920.0,104910.0,0.38735032]
["bitfinex-derivatives","BTCF0:USTF0",1750231012001,0.98789606,104920.0,104910.0,0.38735032]
["bitfinex-derivatives","BTCF0:USTF0",1750231012201,1.51655606,104920.0,104910.0,0.44945032]
["bitfinex-derivatives","BTCF0:USTF0",1750231012710,1.51655606,104920.0,104910.0,0.28584556]
["bitfinex-derivatives","BTCF0:USTF0",1750231013008,1.5543134,104920.0,104910.0,0.44945032]
["bitfinex-derivatives","BTCF0:USTF0",1750231014709,1.51655606,104920.0,104910.0,0.44945032]
["bitfinex-derivatives","BTCF0:USTF0",1750231015505,1.54655606,104920.0,104910.0,0.44945032]
["bitfinex-derivatives","BTCF0:USTF0",1750231015910,1.55655606,104920.0,104910.0,0.44945032]
["bitfinex-derivatives","BTCF0:USTF0",1750231016107,1.55655606,104920.0,104910.0,0.41875032]
["bitfinex-derivatives","BTCF0:USTF0",1750231017310,1.55655606,104920.0,104910.0,0.25514556]
["bitfinex-derivatives","BTCF0:USTF0",1750231017908,1.75791816,104920.0,104910.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231018100,1.94855016,104920.0,104910.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231018304,0.1906209,104900.0,104890.0,0.3483419]
["bitfinex-derivatives","BTCF0:USTF0",1750231018601,0.90673236,104900.0,104890.0,0.37684574]
["bitfinex-derivatives","BTCF0:USTF0",1750231018905,0.97123236,104900.0,104890.0,0.3483419]
["bitfinex-derivatives","BTCF0:USTF0",1750231019604,0.70123236,104900.0,104890.0,0.51194666]
["bitfinex-derivatives","BTCF0:USTF0",1750231019800,0.97123236,104900.0,104890.0,0.51194666]
["bitfinex-derivatives","BTCF0:USTF0",1750231020013,0.97223236,104900.0,104890.0,0.51294666]
["bitfinex-derivatives","BTCF0:USTF0",1750231020310,0.70223236,104900.0,104890.0,0.51294666]
["bitfinex-derivatives","BTCF0:USTF0",1750231020513,0.71196931,104900.0,104890.0,0.51294666]
["bitfinex-derivatives","BTCF0:USTF0",1750231020701,0.70223236,104900.0,104890.0,0.51294666]
["bitfinex-derivatives","BTCF0:USTF0",1750231021105,0.96123236,104900.0,104890.0,0.51194666]
["bitfinex-derivatives","BTCF0:USTF0",1750231021306,0.70523236,104900.0,104890.0,0.51294666]
["bitfinex-derivatives","BTCF0:USTF0",1750231021506,0.5554209,104900.0,104890.0,0.51294666]
["bitfinex-derivatives","BTCF0:USTF0",1750231021811,0.64073236,104900.0,104890.0,0.5414505]
["bitfinex-derivatives","BTCF0:USTF0",1750231022609,0.5554209,104900.0,104890.0,0.5414505]
["bitfinex-derivatives","BTCF0:USTF0",1750231024822,0.5554209,104900.0,104890.0,0.51294666]
["bitfinex-derivatives","BTCF0:USTF0",1750231025126,0.5554209,104900.0,104890.0,0.3493419]
["bitfinex-derivatives","BTCF0:USTF0",1750231025327,0.5554209,104900.0,104890.0,0.46528816]
["bitfinex-derivatives","BTCF0:USTF0",1750231026422,0.5554209,104900.0,104890.0,0.493792]
["bitfinex-derivatives","BTCF0:USTF0",1750231027414,0.3648,104900.0,104890.0,0.493792]
["bitfinex-derivatives","BTCF0:USTF0",1750231027715,0.004,104900.0,104890.0,2.11535195]
["bitfinex-derivatives","BTCF0:USTF0",1750231028021,0.00014276,104910.0,104900.0,0.1906209]
["bitfinex-derivatives","BTCF0:USTF0",1750231028221,0.00014276,104910.0,104900.0,0.62663811]
["bitfinex-derivatives","BTCF0:USTF0",1750231028614,0.00014276,104910.0,104900.0,1.15104287]
["bitfinex-derivatives","BTCF0:USTF0",1750231028820,0.00014276,104910.0,104900.0,1.34169086]
["bitfinex-derivatives","BTCF0:USTF0",1750231029314,0.00014276,104910.0,104900.0,1.39884077]
["bitfinex-derivatives","BTCF0:USTF0",1750231029823,1.3297404,104940.0,104930.0,0.1905664]
["bitfinex-derivatives","BTCF0:USTF0",1750231030122,0.82525186,104940.0,104930.0,0.35417116]
["bitfinex-derivatives","BTCF0:USTF0",1750231030419,0.77761226,104940.0,104930.0,0.35417116]
["bitfinex-derivatives","BTCF0:USTF0",1750231030623,0.77761226,104940.0,104930.0,0.38697116]
["bitfinex-derivatives","BTCF0:USTF0",1750231031225,0.78161226,104940.0,104930.0,0.38797116]
["bitfinex-derivatives","BTCF0:USTF0",1750231031724,0.78361226,104940.0,104930.0,0.38797116]
["bitfinex-derivatives","BTCF0:USTF0",1750231033725,0.78361226,104940.0,104930.0,0.2243664]
["bitfinex-derivatives","BTCF0:USTF0",1750231033926,0.78361226,104940.0,104930.0,0.46524264]
["bitfinex-derivatives","BTCF0:USTF0",1750231034425,0.78361226,104940.0,104930.0,0.38797116]
["bitfinex-derivatives","BTCF0:USTF0",1750231034825,0.73597446,104940.0,104930.0,0.38797116]
["bitfinex-derivatives","BTCF0:USTF0",1750231036032,0.48261146,104940.0,104930.0,0.38797116]
["bitfinex-derivatives","BTCF0:USTF0",1750231036417,0.67315976,104940.0,104930.0,0.38797116]
["bitfinex-derivatives","BTCF0:USTF0",1750231037228,0.48261146,104940.0,104930.0,0.38797116]
["bitfinex-derivatives","BTCF0:USTF0",1750231037432,0.67315976,104940.0,104930.0,0.38797116]
["bitfinex-derivatives","BTCF0:USTF0",1750231037626,0.67315976,104940.0,104930.0,0.42057116]
["bitfinex-derivatives","BTCF0:USTF0",1750231038431,0.48261146,104940.0,104930.0,0.42057116]
["bitfinex-derivatives","BTCF0:USTF0",1750231038625,0.31235976,104940.0,104930.0,0.42057116]
["bitfinex-derivatives","BTCF0:USTF0",1750231038824,0.67315976,104940.0,104930.0,0.42057116]
["bitfinex-derivatives","BTCF0:USTF0",1750231039223,0.67315976,104940.0,104930.0,0.35517116]
["bitfinex-derivatives","BTCF0:USTF0",1750231039526,0.70275976,104940.0,104930.0,0.43410607]
["bitfinex-derivatives","BTCF0:USTF0",1750231039922,0.69875976,104940.0,104930.0,0.43310607]
["bitfinex-derivatives","BTCF0:USTF0",1750231040124,0.69975976,104940.0,104930.0,0.43410607]
["bitfinex-derivatives","BTCF0:USTF0",1750231040322,0.69975976,104940.0,104930.0,0.46570607]
["bitfinex-derivatives","BTCF0:USTF0",1750231040725,0.3618,104940.0,104930.0,0.46570607]
["bitfinex-derivatives","BTCF0:USTF0",1750231041030,0.3618,104940.0,104930.0,0.49770607]
["bitfinex-derivatives","BTCF0:USTF0",1750231041527,0.001,104940.0,104930.0,1.05064447]
["bitfinex-derivatives","BTCF0:USTF0",1750231042029,0.001,104940.0,104930.0,1.64024447]
["bitfinex-derivatives","BTCF0:USTF0",1750231042227,0.001,104940.0,104930.0,1.47663971]
["bitfinex-derivatives","BTCF0:USTF0",1750231043025,0.001,104940.0,104930.0,1.64024447]
["bitfinex-derivatives","BTCF0:USTF0",1750231043223,0.001,104940.0,104930.0,1.83083647]
["bitfinex-derivatives","BTCF0:USTF0",1750231043425,0.001,104940.0,104930.0,1.86788132]
["bitfinex-derivatives","BTCF0:USTF0",1750231043629,0.00014276,104950.0,104940.0,0.1905483]
["bitfinex-derivatives","BTCF0:USTF0",1750231043829,0.55147296,104950.0,104940.0,0.58641306]
["bitfinex-derivatives","BTCF0:USTF0",1750231044034,0.36094276,104950.0,104940.0,0.58641306]
["bitfinex-derivatives","BTCF0:USTF0",1750231044233,0.58387296,104950.0,104940.0,0.44705306]
["bitfinex-derivatives","BTCF0:USTF0",1750231044425,0.61427296,104950.0,104940.0,0.58641306]
["bitfinex-derivatives","BTCF0:USTF0",1750231046032,0.61527296,104950.0,104940.0,0.58641306]
["bitfinex-derivatives","BTCF0:USTF0",1750231046533,0.61527296,104950.0,104940.0,1.17589306]
["bitfinex-derivatives","BTCF0:USTF0",1750231048232,0.42474276,104950.0,104940.0,1.17589306]
["bitfinex-derivatives","BTCF0:USTF0",1750231048433,0.39434276,104950.0,104940.0,1.17589306]
["bitfinex-derivatives","BTCF0:USTF0",1750231048836,0.36194276,104950.0,104940.0,1.33949782]
["bitfinex-derivatives","BTCF0:USTF0",1750231050033,0.00114276,104950.0,104940.0,1.70029782]
["bitfinex-derivatives","BTCF0:USTF0",1750231050334,0.00114276,104950.0,104940.0,1.33949782]
["bitfinex-derivatives","BTCF0:USTF0",1750231051737,0.3608,104990.0,104970.0,0.0476195]
["bitfinex-derivatives","BTCF0:USTF0",1750231051923,0.70176906,104990.0,104980.0,0.54101546]
["bitfinex-derivatives","BTCF0:USTF0",1750231052125,0.54441146,104990.0,104980.0,0.54101546]
["bitfinex-derivatives","BTCF0:USTF0",1750231052329,0.18361146,104990.0,104980.0,0.54101546]
["bitfinex-derivatives","BTCF0:USTF0",1750231052525,0.54441146,104990.0,104980.0,0.54101546]
["bitfinex-derivatives","BTCF0:USTF0",1750231052727,0.73486906,104990.0,104980.0,0.54101546]
["bitfinex-derivatives","BTCF0:USTF0",1750231053129,0.55941146,104990.0,104980.0,0.54301546]
["bitfinex-derivatives","BTCF0:USTF0",1750231053328,0.19861146,104990.0,104980.0,0.54301546]
["bitfinex-derivatives","BTCF0:USTF0",1750231053529,0.55941146,104990.0,104980.0,0.54301546]
["bitfinex-derivatives","BTCF0:USTF0",1750231054135,0.55941146,104990.0,104980.0,0.55232771]
["bitfinex-derivatives","BTCF0:USTF0",1750231054941,0.74986956,104990.0,104980.0,0.3794107]
["bitfinex-derivatives","BTCF0:USTF0",1750231055131,0.74986956,104990.0,104980.0,0.54301546]
["bitfinex-derivatives","BTCF0:USTF0",1750231057937,0.74986956,104990.0,104980.0,0.3794107]
["bitfinex-derivatives","BTCF0:USTF0",1750231058442,0.74986956,104990.0,104980.0,0.54301546]
["bitfinex-derivatives","BTCF0:USTF0",1750231059141,0.74986956,104990.0,104980.0,0.54289546]
["bitfinex-derivatives","BTCF0:USTF0",1750231061547,0.74986956,104990.0,104980.0,0.40369546]
["bitfinex-derivatives","BTCF0:USTF0",1750231061747,0.74986956,104990.0,104980.0,0.54289546]
["bitfinex-derivatives","BTCF0:USTF0",1750231062345,0.74986956,104990.0,104980.0,0.40369546]
["bitfinex-derivatives","BTCF0:USTF0",1750231062647,0.74986956,104990.0,104980.0,0.54285546]
["bitfinex-derivatives","BTCF0:USTF0",1750231066551,0.86986956,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750231066742,0.1904762,104980.0,104970.0,0.19063716]
["bitfinex-derivatives","BTCF0:USTF0",1750231066945,0.81918766,104980.0,104970.0,0.19063716]
["bitfinex-derivatives","BTCF0:USTF0",1750231067550,0.83918766,104980.0,104970.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231067750,1.19331242,104980.0,104970.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231068352,1.19831242,104980.0,104970.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231068550,1.20531242,104980.0,104970.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231070756,1.24308741,104980.0,104970.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231073349,1.20531242,104980.0,104970.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231075060,1.01479242,104980.0,104970.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231078650,0.1905125,104960.0,104950.0,0.36808835]
["bitfinex-derivatives","BTCF0:USTF0",1750231078856,0.73662396,104960.0,104950.0,0.40175166]
["bitfinex-derivatives","BTCF0:USTF0",1750231079057,0.1905307,104950.0,104940.0,0.26657063]
["bitfinex-derivatives","BTCF0:USTF0",1750231079260,0.84824216,104950.0,104940.0,0.40177236]
["bitfinex-derivatives","BTCF0:USTF0",1750231079558,0.84824216,104950.0,104940.0,0.35413826]
["bitfinex-derivatives","BTCF0:USTF0",1750231079752,0.89824216,104950.0,104940.0,0.35415356]
["bitfinex-derivatives","BTCF0:USTF0",1750231079956,0.97405566,104950.0,104940.0,0.35415356]
["bitfinex-derivatives","BTCF0:USTF0",1750231080163,0.97405566,104950.0,104940.0,0.35515356]
["bitfinex-derivatives","BTCF0:USTF0",1750231080556,0.97405566,104950.0,104940.0,0.1915488]
["bitfinex-derivatives","BTCF0:USTF0",1750231081060,0.97405566,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231081264,0.97405566,104950.0,104940.0,0.1915488]
["bitfinex-derivatives","BTCF0:USTF0",1750231081566,0.98344527,104950.0,104940.0,0.1915488]
["bitfinex-derivatives","BTCF0:USTF0",1750231081756,0.98544527,104950.0,104940.0,0.1915488]
["bitfinex-derivatives","BTCF0:USTF0",1750231081952,0.98844527,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231082153,1.57760527,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231082358,1.74121003,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231082558,1.74121003,104950.0,104940.0,0.1915488]
["bitfinex-derivatives","BTCF0:USTF0",1750231082757,1.57760527,104950.0,104940.0,0.1915488]
["bitfinex-derivatives","BTCF0:USTF0",1750231083160,1.57760527,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231083362,1.57760527,104950.0,104940.0,0.1915488]
["bitfinex-derivatives","BTCF0:USTF0",1750231083763,1.57760527,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231084662,1.74121003,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231084959,1.57760527,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231086667,1.74121003,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231089369,1.57760527,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231089769,1.74121003,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231090068,0.1905488,104940.0,104930.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231090261,1.16396502,104940.0,104930.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231090567,1.30312502,104940.0,104930.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231092165,1.30912502,104940.0,104930.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231093169,1.31512502,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231098367,0.65866026,104940.0,104930.0,0.35531452]
["bitfinex-derivatives","BTCF0:USTF0",1750231098574,1.49790026,104940.0,104930.0,0.45081452]
["bitfinex-derivatives","BTCF0:USTF0",1750231100075,1.51790026,104940.0,104930.0,0.45081452]
["bitfinex-derivatives","BTCF0:USTF0",1750231100974,1.87870026,104940.0,104930.0,0.45081452]
["bitfinex-derivatives","BTCF0:USTF0",1750231102878,1.90880026,104940.0,104930.0,0.45081452]
["bitfinex-derivatives","BTCF0:USTF0",1750231103278,1.90880026,104940.0,104930.0,0.26024752]
["bitfinex-derivatives","BTCF0:USTF0",1750231103576,1.93970026,104940.0,104930.0,0.26024752]
["bitfinex-derivatives","BTCF0:USTF0",1750231103975,1.93970026,104940.0,104930.0,0.06604276]
["bitfinex-derivatives","BTCF0:USTF0",1750231104171,1.93970026,104940.0,104930.0,0.25660976]
["bitfinex-derivatives","BTCF0:USTF0",1750231104379,1.93970026,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231105873,1.31956026,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231106083,1.90876026,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231106376,1.00946026,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231106574,1.59866026,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231106770,0.9241488,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231106975,1.5133488,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231107580,0.7336,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231107779,0.9241488,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231108579,0.5633488,104940.0,104930.0,0.42021452]
["bitfinex-derivatives","BTCF0:USTF0",1750231110380,0.3728,104940.0,104930.0,0.44861755]
["bitfinex-derivatives","BTCF0:USTF0",1750231111084,0.3728,104940.0,104930.0,0.48648825]
["bitfinex-derivatives","BTCF0:USTF0",1750231111585,0.3728,104940.0,104930.0,0.44861755]
["bitfinex-derivatives","BTCF0:USTF0",1750231113387,0.012,104940.0,104930.0,1.00947722]
["bitfinex-derivatives","BTCF0:USTF0",1750231113986,0.012,104940.0,104930.0,0.64867722]
["bitfinex-derivatives","BTCF0:USTF0",1750231116182,0.012,104940.0,104930.0,0.45808522]
["bitfinex-derivatives","BTCF0:USTF0",1750231116689,0.012,104940.0,104930.0,0.48659804]
["bitfinex-derivatives","BTCF0:USTF0",1750231117887,0.2025489,104940.0,104930.0,0.48659804]
["bitfinex-derivatives","BTCF0:USTF0",1750231118089,0.2025489,104940.0,104930.0,1.07567804]
["bitfinex-derivatives","BTCF0:USTF0",1750231118281,0.012,104940.0,104930.0,1.07567804]
["bitfinex-derivatives","BTCF0:USTF0",1750231119688,0.2025488,104940.0,104930.0,1.07567804]
["bitfinex-derivatives","BTCF0:USTF0",1750231122388,0.2025488,104940.0,104930.0,0.48659804]
["bitfinex-derivatives","BTCF0:USTF0",1750231122689,0.2025488,104940.0,104930.0,1.21463804]
["bitfinex-derivatives","BTCF0:USTF0",1750231122690,0.012,104940.0,104930.0,1.21463804]
["bitfinex-derivatives","BTCF0:USTF0",1750231124995,0.2025489,104940.0,104930.0,1.21463804]
["bitfinex-derivatives","BTCF0:USTF0",1750231127598,0.012,104940.0,104930.0,1.21463804]
["bitfinex-derivatives","BTCF0:USTF0",1750231127899,0.2025488,104940.0,104930.0,1.21463804]
["bitfinex-derivatives","BTCF0:USTF0",1750231129498,0.012,104940.0,104930.0,1.21463804]
["bitfinex-derivatives","BTCF0:USTF0",1750231129699,0.2025489,104940.0,104930.0,1.21463804]
["bitfinex-derivatives","BTCF0:USTF0",1750231130602,0.2025489,104940.0,104930.0,1.18612522]
["bitfinex-derivatives","BTCF0:USTF0",1750231131099,0.2025489,104940.0,104930.0,1.21464332]
["bitfinex-derivatives","BTCF0:USTF0",1750231131600,0.2025489,104940.0,104930.0,1.18612522]
["bitfinex-derivatives","BTCF0:USTF0",1750231131897,0.2025489,104940.0,104930.0,1.02252046]
["bitfinex-derivatives","BTCF0:USTF0",1750231132198,0.2025489,104940.0,104930.0,1.18612522]
["bitfinex-derivatives","BTCF0:USTF0",1750231133397,0.75866036,104940.0,104930.0,0.35927696]
["bitfinex-derivatives","BTCF0:USTF0",1750231133597,0.7357489,104940.0,104930.0,0.22023696]
["bitfinex-derivatives","BTCF0:USTF0",1750231133795,1.00466512,104940.0,104930.0,0.19170976]
["bitfinex-derivatives","BTCF0:USTF0",1750231134393,0.84106036,104940.0,104930.0,0.19170976]
["bitfinex-derivatives","BTCF0:USTF0",1750231134589,0.82106036,104940.0,104930.0,0.35531452]
["bitfinex-derivatives","BTCF0:USTF0",1750231134789,0.46026036,104940.0,104930.0,0.35531452]
["bitfinex-derivatives","BTCF0:USTF0",1750231134996,0.46026036,104940.0,104930.0,0.38384172]
["bitfinex-derivatives","BTCF0:USTF0",1750231135196,0.82106036,104940.0,104930.0,0.38384172]
["bitfinex-derivatives","BTCF0:USTF0",1750231135400,0.46026036,104940.0,104930.0,0.38384172]
["bitfinex-derivatives","BTCF0:USTF0",1750231135893,0.82106036,104940.0,104930.0,0.38384172]
["bitfinex-derivatives","BTCF0:USTF0",1750231136201,0.71106036,104940.0,104930.0,0.38384172]
["bitfinex-derivatives","BTCF0:USTF0",1750231136395,0.95106036,104940.0,104930.0,0.38384172]
["bitfinex-derivatives","BTCF0:USTF0",1750231136701,0.71106036,104940.0,104930.0,0.38384172]
["bitfinex-derivatives","BTCF0:USTF0",1750231137395,0.96106036,104940.0,104930.0,0.38384172]
["bitfinex-derivatives","BTCF0:USTF0",1750231138498,0.96106036,104940.0,104930.0,0.22023696]
["bitfinex-derivatives","BTCF0:USTF0",1750231138703,0.96106036,104940.0,104930.0,0.19170976]
["bitfinex-derivatives","BTCF0:USTF0",1750231138906,1.13466512,104940.0,104930.0,0.19170976]
["bitfinex-derivatives","BTCF0:USTF0",1750231140401,1.13466512,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231141698,1.17244011,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231142197,1.36303211,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231143211,1.17244011,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231143609,1.31148011,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231154118,1.14787535,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231154316,1.31148011,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231160818,1.4939459,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231161018,1.33034114,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231161919,1.4939459,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231162121,1.33034114,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231164832,1.6845379,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231166430,0.1905852,104920.0,104910.0,0.3355374]
["bitfinex-derivatives","BTCF0:USTF0",1750231166632,1.85617666,104920.0,104910.0,0.3355374]
["bitfinex-derivatives","BTCF0:USTF0",1750231167631,1.85717666,104920.0,104910.0,0.3355374]
["bitfinex-derivatives","BTCF0:USTF0",1750231167931,1.85717666,104920.0,104910.0,0.49914216]
["bitfinex-derivatives","BTCF0:USTF0",1750231168527,1.27149666,104920.0,104910.0,0.50014216]
["bitfinex-derivatives","BTCF0:USTF0",1750231168825,1.1861852,104920.0,104910.0,0.50014216]
["bitfinex-derivatives","BTCF0:USTF0",1750231169032,1.5048252,104920.0,104910.0,0.52866936]
["bitfinex-derivatives","BTCF0:USTF0",1750231169431,0.7832252,104920.0,104910.0,0.52866936]
["bitfinex-derivatives","BTCF0:USTF0",1750231169826,1.1440252,104920.0,104910.0,0.52866936]
["bitfinex-derivatives","BTCF0:USTF0",1750231170024,0.3648,104920.0,104910.0,0.52866936]
["bitfinex-derivatives","BTCF0:USTF0",1750231170328,0.3648,104920.0,104910.0,0.69227412]
["bitfinex-derivatives","BTCF0:USTF0",1750231170732,0.3648,104920.0,104910.0,0.52866936]
["bitfinex-derivatives","BTCF0:USTF0",1750231171130,0.5553852,104920.0,104910.0,0.52866936]
["bitfinex-derivatives","BTCF0:USTF0",1750231172125,0.5553852,104920.0,104910.0,0.50014216]
["bitfinex-derivatives","BTCF0:USTF0",1750231172326,0.5553852,104920.0,104910.0,0.52871619]
["bitfinex-derivatives","BTCF0:USTF0",1750231172531,0.3648,104920.0,104910.0,0.69232095]
["bitfinex-derivatives","BTCF0:USTF0",1750231172839,0.004,104920.0,104910.0,0.70161762]
["bitfinex-derivatives","BTCF0:USTF0",1750231174337,0.004,104920.0,104910.0,1.50304962]
["bitfinex-derivatives","BTCF0:USTF0",1750231175437,0.004,104920.0,104910.0,1.52232883]
["bitfinex-derivatives","BTCF0:USTF0",1750231177031,0.004,104920.0,104910.0,2.11084883]
["bitfinex-derivatives","BTCF0:USTF0",1750231177231,0.00014276,104930.0,104920.0,0.1905852]
["bitfinex-derivatives","BTCF0:USTF0",1750231177433,0.00014276,104930.0,104920.0,0.61260497]
["bitfinex-derivatives","BTCF0:USTF0",1750231177635,0.00014276,104930.0,104920.0,1.05322097]
["bitfinex-derivatives","BTCF0:USTF0",1750231178435,0.00514276,104930.0,104920.0,1.05422097]
["bitfinex-derivatives","BTCF0:USTF0",1750231178741,0.00514276,104930.0,104920.0,1.41502097]
["bitfinex-derivatives","BTCF0:USTF0",1750231179238,0.00514276,104930.0,104920.0,0.80422097]
["bitfinex-derivatives","BTCF0:USTF0",1750231179433,0.00014276,104930.0,104920.0,0.80322097]
["bitfinex-derivatives","BTCF0:USTF0",1750231179636,0.00314276,104930.0,104920.0,0.80622097]
["bitfinex-derivatives","BTCF0:USTF0",1750231180036,0.00314276,104930.0,104920.0,1.16702097]
["bitfinex-derivatives","BTCF0:USTF0",1750231180440,0.00114276,104930.0,104920.0,1.16902097]
["bitfinex-derivatives","BTCF0:USTF0",1750231183439,0.00114276,104930.0,104920.0,1.19753326]
["bitfinex-derivatives","BTCF0:USTF0",1750231186551,0.7582498,104950.0,104940.0,0.1905489]
["bitfinex-derivatives","BTCF0:USTF0",1750231186745,0.87356126,104950.0,104940.0,0.35415366]
["bitfinex-derivatives","BTCF0:USTF0",1750231186941,0.87356126,104950.0,104940.0,0.41735366]
["bitfinex-derivatives","BTCF0:USTF0",1750231187647,1.09556126,104950.0,104940.0,0.43687556]
["bitfinex-derivatives","BTCF0:USTF0",1750231189441,1.12756126,104950.0,104940.0,0.43687556]
["bitfinex-derivatives","BTCF0:USTF0",1750231190648,1.12756126,104950.0,104940.0,0.40647556]
["bitfinex-derivatives","BTCF0:USTF0",1750231191248,1.12756126,104950.0,104940.0,0.37367556]
["bitfinex-derivatives","BTCF0:USTF0",1750231193549,1.14756126,104950.0,104940.0,0.37367556]
["bitfinex-derivatives","BTCF0:USTF0",1750231195443,1.12756126,104950.0,104940.0,0.37367556]
["bitfinex-derivatives","BTCF0:USTF0",1750231198849,1.29105856,104950.0,104940.0,0.3735681]
["bitfinex-derivatives","BTCF0:USTF0",1750231201346,1.29105856,104950.0,104940.0,0.5370654]
["bitfinex-derivatives","BTCF0:USTF0",1750231201748,1.45455586,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231202051,1.51230857,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231202753,1.56894459,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231203050,1.53119188,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231203546,1.36769458,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231203753,1.53119188,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231204852,1.36774833,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231206951,1.36774833,104950.0,104930.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231206952,0.1905488,104940.0,104930.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231207150,1.79212475,104940.0,104930.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231208055,1.79212475,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231208239,1.79212475,104940.0,104930.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1750231208446,1.79312475,104940.0,104930.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1750231209249,1.79312475,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231209461,1.79512475,104940.0,104930.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750231209950,1.79712475,104940.0,104930.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231214044,1.6034937,104940.0,104930.0,0.35526081]
["bitfinex-derivatives","BTCF0:USTF0",1750231214244,1.0155337,104940.0,104930.0,0.35526081]
["bitfinex-derivatives","BTCF0:USTF0",1750231214545,0.70776026,104940.0,104930.0,0.35526081]
["bitfinex-derivatives","BTCF0:USTF0",1750231214754,0.5892488,104940.0,104930.0,0.41906081]
["bitfinex-derivatives","BTCF0:USTF0",1750231215259,0.8492488,104940.0,104930.0,0.41906081]
["bitfinex-derivatives","BTCF0:USTF0",1750231215760,0.8163488,104940.0,104930.0,0.41906081]
["bitfinex-derivatives","BTCF0:USTF0",1750231217169,0.11329277,104960.0,104930.0,0.8239158]
["bitfinex-derivatives","BTCF0:USTF0",1750231217454,0.03774931,104980.0,104970.0,0.1904944]
["bitfinex-derivatives","BTCF0:USTF0",1750231217655,0.6464804,105000.0,104990.0,0.1904581]
["bitfinex-derivatives","BTCF0:USTF0",1750231217850,1.00369186,105000.0,104990.0,0.1904581]
["bitfinex-derivatives","BTCF0:USTF0",1750231218254,0.11721146,105000.0,104990.0,0.1904581]
["bitfinex-derivatives","BTCF0:USTF0",1750231218456,0.2223399,105000.0,104990.0,0.1904581]
["bitfinex-derivatives","BTCF0:USTF0",1750231218663,0.30765136,105000.0,104990.0,0.1904581]
["bitfinex-derivatives","BTCF0:USTF0",1750231218957,0.66845136,105000.0,104990.0,0.35400915]
["bitfinex-derivatives","BTCF0:USTF0",1750231219161,0.66945136,105000.0,104990.0,0.35500915]
["bitfinex-derivatives","BTCF0:USTF0",1750231219358,0.66945146,105000.0,104990.0,0.35500915]
["bitfinex-derivatives","BTCF0:USTF0",1750231220060,0.74413697,105000.0,104990.0,0.35500915]
["bitfinex-derivatives","BTCF0:USTF0",1750231220361,0.66945146,105000.0,104990.0,0.35500915]
["bitfinex-derivatives","BTCF0:USTF0",1750231220561,0.66945146,105000.0,104990.0,0.38660915]
["bitfinex-derivatives","BTCF0:USTF0",1750231221156,0.47901146,105000.0,104990.0,0.38660915]
["bitfinex-derivatives","BTCF0:USTF0",1750231221358,0.08631146,105000.0,104990.0,0.38660915]
["bitfinex-derivatives","BTCF0:USTF0",1750231221557,0.001,105000.0,104990.0,0.38660915]
["bitfinex-derivatives","BTCF0:USTF0",1750231221862,0.001,105000.0,104990.0,1.33516915]
["bitfinex-derivatives","BTCF0:USTF0",1750231222162,0.271,105000.0,104990.0,1.33516915]
["bitfinex-derivatives","BTCF0:USTF0",1750231222770,0.001,105000.0,104990.0,1.33516915]
["bitfinex-derivatives","BTCF0:USTF0",1750231223662,0.001,105000.0,104990.0,1.50470915]
["bitfinex-derivatives","BTCF0:USTF0",1750231225068,0.001,105000.0,104990.0,1.52325184]
["bitfinex-derivatives","BTCF0:USTF0",1750231226564,0.001,105000.0,104990.0,1.52313184]
["bitfinex-derivatives","BTCF0:USTF0",1750231234575,0.001,105000.0,104990.0,0.79705184]
["bitfinex-derivatives","BTCF0:USTF0",1750231234775,0.19144,105000.0,104990.0,0.79705184]
["bitfinex-derivatives","BTCF0:USTF0",1750231234971,0.001,105000.0,104990.0,0.60240079]
["bitfinex-derivatives","BTCF0:USTF0",1750231235175,0.001,105000.0,104990.0,1.49179184]
["bitfinex-derivatives","BTCF0:USTF0",1750231235370,0.001,105000.0,104990.0,0.76595184]
["bitfinex-derivatives","BTCF0:USTF0",1750231235576,0.19144,105000.0,104990.0,1.49179184]
["bitfinex-derivatives","BTCF0:USTF0",1750231235773,0.001,105000.0,104990.0,1.49179184]
["bitfinex-derivatives","BTCF0:USTF0",1750231236779,0.0341,105000.0,104990.0,1.49179184]
["bitfinex-derivatives","BTCF0:USTF0",1750231238379,0.67065146,105000.0,104990.0,0.24160079]
["bitfinex-derivatives","BTCF0:USTF0",1750231238677,0.37375146,105000.0,104990.0,0.96095184]
["bitfinex-derivatives","BTCF0:USTF0",1750231238885,0.73455146,105000.0,104990.0,0.96095184]
["bitfinex-derivatives","BTCF0:USTF0",1750231239271,0.64924,105000.0,104990.0,0.96095184]
["bitfinex-derivatives","BTCF0:USTF0",1750231239582,0.73455146,105000.0,104990.0,0.96095184]
["bitfinex-derivatives","BTCF0:USTF0",1750231239978,0.73455146,105000.0,104990.0,0.21000079]
["bitfinex-derivatives","BTCF0:USTF0",1750231240281,0.73455146,105000.0,104990.0,1.09931184]
["bitfinex-derivatives","BTCF0:USTF0",1750231240981,1.01810251,105000.0,104990.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1750231241181,1.01810251,105000.0,104990.0,0.7788191]
["bitfinex-derivatives","BTCF0:USTF0",1750231241373,1.01810251,105000.0,104990.0,0.7787791]
["bitfinex-derivatives","BTCF0:USTF0",1750231241777,0.85455146,105000.0,104990.0,0.7787791]
["bitfinex-derivatives","BTCF0:USTF0",1750231241977,0.84455146,105000.0,104990.0,0.94233015]
["bitfinex-derivatives","BTCF0:USTF0",1750231242877,0.84455146,105000.0,104990.0,0.35501015]
["bitfinex-derivatives","BTCF0:USTF0",1750231243090,0.001,105000.0,104990.0,1.4666812]
["bitfinex-derivatives","BTCF0:USTF0",1750231243278,0.001,105000.0,104990.0,1.55841893]
["bitfinex-derivatives","BTCF0:USTF0",1750231243479,0.001,105000.0,104990.0,1.56803998]
["bitfinex-derivatives","BTCF0:USTF0",1750231244175,0.00014276,105010.0,105000.0,0.190441]
["bitfinex-derivatives","BTCF0:USTF0",1750231244375,0.08545422,105010.0,105000.0,1.00304207]
["bitfinex-derivatives","BTCF0:USTF0",1750231245383,0.08745422,105010.0,105000.0,1.00404207]
["bitfinex-derivatives","BTCF0:USTF0",1750231245582,0.08845422,105010.0,105000.0,1.01370188]
["bitfinex-derivatives","BTCF0:USTF0",1750231247176,0.08845422,105010.0,105000.0,0.98260188]
["bitfinex-derivatives","BTCF0:USTF0",1750231247378,0.11885422,105010.0,105000.0,0.98260188]
["bitfinex-derivatives","BTCF0:USTF0",1750231247581,0.11885422,105010.0,105000.0,1.00169301]
["bitfinex-derivatives","BTCF0:USTF0",1750231248083,0.03354276,105010.0,105000.0,1.00169301]
["bitfinex-derivatives","BTCF0:USTF0",1750231248588,0.03354276,105010.0,105000.0,1.20897628]
["bitfinex-derivatives","BTCF0:USTF0",1750231248789,0.03354276,105010.0,105000.0,1.17099301]
["bitfinex-derivatives","BTCF0:USTF0",1750231249491,0.00314276,105010.0,105000.0,1.20897059]
["bitfinex-derivatives","BTCF0:USTF0",1750231251383,0.00314276,105010.0,105000.0,1.17099301]
["bitfinex-derivatives","BTCF0:USTF0",1750231252283,0.0305,105020.0,105010.0,0.1904229]
["bitfinex-derivatives","BTCF0:USTF0",1750231252490,0.11581146,105020.0,105010.0,1.37256067]
["bitfinex-derivatives","BTCF0:USTF0",1750231253486,0.12281146,105020.0,105010.0,1.37356067]
["bitfinex-derivatives","BTCF0:USTF0",1750231253985,0.12281146,105020.0,105010.0,1.40366067]
["bitfinex-derivatives","BTCF0:USTF0",1750231254189,0.0375,105020.0,105010.0,1.40366067]
["bitfinex-derivatives","BTCF0:USTF0",1750231254787,0.00014276,105030.0,105020.0,0.1904047]
["bitfinex-derivatives","BTCF0:USTF0",1750231254993,0.27584082,105030.0,105020.0,1.46849553]
["bitfinex-derivatives","BTCF0:USTF0",1750231255291,0.08545422,105030.0,105020.0,1.46849553]
["bitfinex-derivatives","BTCF0:USTF0",1750231255488,0.47774082,105030.0,105020.0,0.21886448]
["bitfinex-derivatives","BTCF0:USTF0",1750231255688,0.81854082,105030.0,105020.0,0.7774847]
["bitfinex-derivatives","BTCF0:USTF0",1750231255889,0.81854082,105030.0,105020.0,0.1904047]
["bitfinex-derivatives","BTCF0:USTF0",1750231256095,0.82254082,105030.0,105020.0,0.1904047]
["bitfinex-derivatives","BTCF0:USTF0",1750231256389,0.82654082,105030.0,105020.0,0.1904047]
["bitfinex-derivatives","BTCF0:USTF0",1750231256593,0.82654082,105030.0,105020.0,0.35395575]
["bitfinex-derivatives","BTCF0:USTF0",1750231256894,0.92174102,105030.0,105020.0,0.1904048]
["bitfinex-derivatives","BTCF0:USTF0",1750231257194,0.92174102,105030.0,105020.0,0.35395585]
["bitfinex-derivatives","BTCF0:USTF0",1750231257594,0.1904048,105020.0,105010.0,0.02860254]
["bitfinex-derivatives","BTCF0:USTF0",1750231257792,0.99941626,105020.0,105010.0,0.19056566]
["bitfinex-derivatives","BTCF0:USTF0",1750231258896,0.99941626,105020.0,105010.0,0.19156566]
["bitfinex-derivatives","BTCF0:USTF0",1750231259286,1.00041626,105020.0,105010.0,0.19156566]
["bitfinex-derivatives","BTCF0:USTF0",1750231262295,0.13761146,105020.0,105010.0,0.73470405]
["bitfinex-derivatives","BTCF0:USTF0",1750231262491,0.11761146,105020.0,105010.0,0.79416383]
["bitfinex-derivatives","BTCF0:USTF0",1750231263302,0.14871146,105020.0,105010.0,0.79416383]
["bitfinex-derivatives","BTCF0:USTF0",1750231264301,0.33911616,105020.0,105010.0,0.79416383]
["bitfinex-derivatives","BTCF0:USTF0",1750231264499,0.33811616,105020.0,105010.0,0.79516383]
["bitfinex-derivatives","BTCF0:USTF0",1750231264701,0.33811616,105020.0,105010.0,0.79416383]
["bitfinex-derivatives","BTCF0:USTF0",1750231264898,0.33811616,105020.0,105010.0,0.79716383]
["bitfinex-derivatives","BTCF0:USTF0",1750231267701,0.33811616,105020.0,105010.0,0.76616383]
["bitfinex-derivatives","BTCF0:USTF0",1750231267905,0.69891616,105020.0,105010.0,0.37690405]
["bitfinex-derivatives","BTCF0:USTF0",1750231268106,0.96891616,105020.0,105010.0,0.37690405]
["bitfinex-derivatives","BTCF0:USTF0",1750231270311,0.96891616,105020.0,105010.0,0.35811671]
["bitfinex-derivatives","BTCF0:USTF0",1750231271706,0.97891616,105020.0,105010.0,0.19456566]
["bitfinex-derivatives","BTCF0:USTF0",1750231272507,0.97891616,105020.0,105010.0,0.22302544]
["bitfinex-derivatives","BTCF0:USTF0",1750231272815,0.97891616,105020.0,105010.0,0.19456566]
["bitfinex-derivatives","BTCF0:USTF0",1750231273001,0.97891616,105020.0,105010.0,0.19256566]
["bitfinex-derivatives","BTCF0:USTF0",1750231273202,0.97891616,105020.0,105010.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750231273203,1.18021917,105020.0,105010.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750231273404,0.190441,105000.0,104990.0,0.31412948]
["bitfinex-derivatives","BTCF0:USTF0",1750231273599,0.90655246,105000.0,104990.0,0.21890248]
["bitfinex-derivatives","BTCF0:USTF0",1750231273806,0.90655246,105000.0,104980.0,0.3521213]
["bitfinex-derivatives","BTCF0:USTF0",1750231273807,0.1904592,104990.0,104980.0,0.3521213]
["bitfinex-derivatives","BTCF0:USTF0",1750231274105,0.96797066,104990.0,104980.0,0.238078]
["bitfinex-derivatives","BTCF0:USTF0",1750231274305,0.97797066,104990.0,104980.0,0.238078]
["bitfinex-derivatives","BTCF0:USTF0",1750231274611,0.80797066,104990.0,104980.0,0.40162905]
["bitfinex-derivatives","BTCF0:USTF0",1750231275312,0.80797066,104990.0,104980.0,0.238078]
["bitfinex-derivatives","BTCF0:USTF0",1750231276617,0.84127066,104990.0,104980.0,0.238078]
["bitfinex-derivatives","BTCF0:USTF0",1750231276819,0.84227066,104990.0,104980.0,0.238078]
["bitfinex-derivatives","BTCF0:USTF0",1750231277012,1.31923066,104990.0,104980.0,0.238078]
["bitfinex-derivatives","BTCF0:USTF0",1750231277217,1.58923066,104990.0,104980.0,0.44229253]
["bitfinex-derivatives","BTCF0:USTF0",1750231277417,1.00127066,104990.0,104980.0,0.44229253]
["bitfinex-derivatives","BTCF0:USTF0",1750231277612,0.73127056,104990.0,104980.0,0.44329253]
["bitfinex-derivatives","BTCF0:USTF0",1750231277919,0.73127056,104990.0,104980.0,0.47639253]
["bitfinex-derivatives","BTCF0:USTF0",1750231278118,0.37047056,104990.0,104980.0,0.83719253]
["bitfinex-derivatives","BTCF0:USTF0",1750231278416,0.37047056,104990.0,104980.0,0.84019253]
["bitfinex-derivatives","BTCF0:USTF0",1750231279008,0.0333,104990.0,104980.0,0.84019253]
["bitfinex-derivatives","BTCF0:USTF0",1750231279211,0.22288376,105000.0,104990.0,0.1904591]
["bitfinex-derivatives","BTCF0:USTF0",1750231279415,0.33889522,105000.0,104990.0,0.42797363]
["bitfinex-derivatives","BTCF0:USTF0",1750231280119,0.56889522,105000.0,104990.0,0.42797363]
["bitfinex-derivatives","BTCF0:USTF0",1750231280420,0.92969522,105000.0,104990.0,0.42797363]
["bitfinex-derivatives","BTCF0:USTF0",1750231280719,0.92969522,105000.0,104990.0,0.2237591]
["bitfinex-derivatives","BTCF0:USTF0",1750231280921,0.92969522,105000.0,104990.0,0.42797363]
["bitfinex-derivatives","BTCF0:USTF0",1750231281315,0.56889522,105000.0,104990.0,0.42797363]
["bitfinex-derivatives","BTCF0:USTF0",1750231281619,0.30659522,105000.0,104990.0,0.42797363]
["bitfinex-derivatives","BTCF0:USTF0",1750231282120,0.66739522,105000.0,104990.0,0.42797363]
["bitfinex-derivatives","BTCF0:USTF0",1750231282323,0.30659522,105000.0,104990.0,0.42797363]
["bitfinex-derivatives","BTCF0:USTF0",1750231282622,0.30659522,105000.0,104990.0,0.43097363]
["bitfinex-derivatives","BTCF0:USTF0",1750231282817,0.30659522,105000.0,104990.0,0.43197363]
["bitfinex-derivatives","BTCF0:USTF0",1750231283017,0.91739522,105000.0,104990.0,0.42897363]
["bitfinex-derivatives","BTCF0:USTF0",1750231283217,0.91739522,105000.0,104990.0,0.43397363]
["bitfinex-derivatives","BTCF0:USTF0",1750231283716,0.91739522,105000.0,104990.0,0.43597363]
["bitfinex-derivatives","BTCF0:USTF0",1750231286929,0.30659522,105000.0,104990.0,0.43597363]
["bitfinex-derivatives","BTCF0:USTF0",1750231289931,0.66739522,105000.0,104990.0,0.43597363]
["bitfinex-derivatives","BTCF0:USTF0",1750231291534,0.93739522,105000.0,104990.0,0.43597363]
["bitfinex-derivatives","BTCF0:USTF0",1750231291733,0.96759522,105000.0,104990.0,0.43597363]
["bitfinex-derivatives","BTCF0:USTF0",1750231292633,0.96759522,105000.0,104990.0,0.43397363]
["bitfinex-derivatives","BTCF0:USTF0",1750231294430,0.96759522,105000.0,104990.0,0.43197363]
["bitfinex-derivatives","BTCF0:USTF0",1750231294929,0.96759522,105000.0,104990.0,0.2277591]
["bitfinex-derivatives","BTCF0:USTF0",1750231295124,0.96759522,105000.0,104990.0,0.43197363]
["bitfinex-derivatives","BTCF0:USTF0",1750231295323,0.69759522,105000.0,104990.0,0.43197363]
["bitfinex-derivatives","BTCF0:USTF0",1750231295624,0.96759522,105000.0,104990.0,0.43197363]
["bitfinex-derivatives","BTCF0:USTF0",1750231295827,0.69759522,105000.0,104990.0,0.43197363]
["bitfinex-derivatives","BTCF0:USTF0",1750231296535,0.96759522,105000.0,104990.0,0.44134063]
["bitfinex-derivatives","BTCF0:USTF0",1750231296927,0.96759522,105000.0,104990.0,0.40043495]
["bitfinex-derivatives","BTCF0:USTF0",1750231297631,0.69759522,105000.0,104990.0,0.40043495]
["bitfinex-derivatives","BTCF0:USTF0",1750231297830,0.96759522,105000.0,104990.0,0.39106795]
["bitfinex-derivatives","BTCF0:USTF0",1750231300132,0.96759522,105000.0,104990.0,0.40068269]
["bitfinex-derivatives","BTCF0:USTF0",1750231300337,0.96759522,105000.0,104990.0,0.39106795]
["bitfinex-derivatives","BTCF0:USTF0",1750231301336,0.96759522,105000.0,104990.0,0.41952773]
["bitfinex-derivatives","BTCF0:USTF0",1750231305040,0.96759522,105000.0,104990.0,0.39106795]
["bitfinex-derivatives","BTCF0:USTF0",1750231307847,0.96759522,105000.0,104990.0,0.2277591]
["bitfinex-derivatives","BTCF0:USTF0",1750231308042,0.96759522,105000.0,104990.0,0.39106795]
["bitfinex-derivatives","BTCF0:USTF0",1750231312454,0.96759522,105000.0,104990.0,0.35776795]
["bitfinex-derivatives","BTCF0:USTF0",1750231316053,0.69759522,105000.0,104990.0,0.35776795]
["bitfinex-derivatives","BTCF0:USTF0",1750231316253,0.96759522,105000.0,104990.0,0.39076795]
["bitfinex-derivatives","BTCF0:USTF0",1750231317353,0.89739522,105000.0,104990.0,0.40937697]
["bitfinex-derivatives","BTCF0:USTF0",1750231317748,0.92949522,105000.0,104990.0,0.24606812]
["bitfinex-derivatives","BTCF0:USTF0",1750231317950,0.92949522,105000.0,104990.0,0.40937697]
["bitfinex-derivatives","BTCF0:USTF0",1750231321855,0.69949522,105000.0,104990.0,0.40937697]
["bitfinex-derivatives","BTCF0:USTF0",1750231322256,0.97949522,105000.0,104990.0,0.40937697]
["bitfinex-derivatives","BTCF0:USTF0",1750231322556,0.69949522,105000.0,104990.0,0.40937697]
["bitfinex-derivatives","BTCF0:USTF0",1750231323352,0.94949522,105000.0,104990.0,0.37637697]
["bitfinex-derivatives","BTCF0:USTF0",1750231326755,0.95949522,105000.0,104990.0,0.21306812]
["bitfinex-derivatives","BTCF0:USTF0",1750231327759,1.54601522,105000.0,104990.0,0.21306812]
["bitfinex-derivatives","BTCF0:USTF0",1750231328059,1.54601522,105000.0,104990.0,0.37637697]
["bitfinex-derivatives","BTCF0:USTF0",1750231329959,1.54601522,105000.0,104990.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1750231330159,1.68397522,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750231330354,0.1904773,104980.0,104970.0,0.23825266]
["bitfinex-derivatives","BTCF0:USTF0",1750231330557,1.00281015,104980.0,104970.0,0.23825266]
["bitfinex-derivatives","BTCF0:USTF0",1750231330756,1.06571015,104980.0,104970.0,0.23825266]
["bitfinex-derivatives","BTCF0:USTF0",1750231330956,1.06571015,104980.0,104970.0,0.40156151]
["bitfinex-derivatives","BTCF0:USTF0",1750231331963,1.06571015,104980.0,104970.0,0.40256151]
["bitfinex-derivatives","BTCF0:USTF0",1750231335874,1.04571015,104980.0,104970.0,0.40256151]
["bitfinex-derivatives","BTCF0:USTF0",1750231336271,0.82293285,104980.0,104970.0,0.56587036]
["bitfinex-derivatives","BTCF0:USTF0",1750231336465,0.11591146,104980.0,104970.0,0.95687036]
["bitfinex-derivatives","BTCF0:USTF0",1750231336768,0.0306,104980.0,104970.0,0.95687036]
["bitfinex-derivatives","BTCF0:USTF0",1750231337171,0.0306,104980.0,104970.0,0.98857036]
["bitfinex-derivatives","BTCF0:USTF0",1750231337564,0.0306,104980.0,104970.0,1.57505036]
["bitfinex-derivatives","BTCF0:USTF0",1750231337761,0.0306,104980.0,104970.0,0.98857036]
["bitfinex-derivatives","BTCF0:USTF0",1750231338568,0.0306,104980.0,104970.0,1.00686142]
["bitfinex-derivatives","BTCF0:USTF0",1750231339668,0.0306,104980.0,104970.0,1.14466142]
["bitfinex-derivatives","BTCF0:USTF0",1750231339868,0.66321076,105000.0,104990.0,0.1904591]
["bitfinex-derivatives","BTCF0:USTF0",1750231340068,1.05613412,105000.0,104990.0,0.35376795]
["bitfinex-derivatives","BTCF0:USTF0",1750231340272,0.69533412,105000.0,104990.0,0.35376795]
["bitfinex-derivatives","BTCF0:USTF0",1750231340469,1.05613412,105000.0,104990.0,0.35376795]
["bitfinex-derivatives","BTCF0:USTF0",1750231341277,1.08783412,105000.0,104990.0,0.35376795]
["bitfinex-derivatives","BTCF0:USTF0",1750231341472,1.09083412,105000.0,104990.0,0.35376795]
["bitfinex-derivatives","BTCF0:USTF0",1750231342475,1.08783412,105000.0,104990.0,0.35476795]
["bitfinex-derivatives","BTCF0:USTF0",1750231342676,1.10983412,105000.0,104990.0,0.35476795]
["bitfinex-derivatives","BTCF0:USTF0",1750231343081,1.02452266,105000.0,104990.0,0.1914591]
["bitfinex-derivatives","BTCF0:USTF0",1750231343370,1.10783412,105000.0,104990.0,0.35576795]
["bitfinex-derivatives","BTCF0:USTF0",1750231348875,1.10783412,105000.0,104990.0,0.37436532]
["bitfinex-derivatives","BTCF0:USTF0",1750231349080,1.08783412,105000.0,104990.0,0.37436532]
["bitfinex-derivatives","BTCF0:USTF0",1750231350287,1.08783412,105000.0,104990.0,0.40676532]
["bitfinex-derivatives","BTCF0:USTF0",1750231351595,1.08783412,105000.0,104990.0,0.24345647]
["bitfinex-derivatives","BTCF0:USTF0",1750231351890,1.08783412,105000.0,104990.0,0.40676532]
["bitfinex-derivatives","BTCF0:USTF0",1750231354795,1.08783412,105000.0,104990.0,0.37436532]
["bitfinex-derivatives","BTCF0:USTF0",1750231355992,1.08783412,105000.0,104990.0,0.40292121]
["bitfinex-derivatives","BTCF0:USTF0",1750231356196,1.08783412,105000.0,104990.0,0.37436532]
["bitfinex-derivatives","BTCF0:USTF0",1750231357098,1.10783412,105000.0,104990.0,0.37436532]
["bitfinex-derivatives","BTCF0:USTF0",1750231365601,1.14569037,105000.0,104990.0,0.37436532]
["bitfinex-derivatives","BTCF0:USTF0",1750231366501,1.14569037,105000.0,104990.0,0.40292121]
["bitfinex-derivatives","BTCF0:USTF0",1750231368699,0.37775137,105000.0,104990.0,0.40292121]
["bitfinex-derivatives","BTCF0:USTF0",1750231369005,0.30759512,105000.0,104990.0,0.43352121]
["bitfinex-derivatives","BTCF0:USTF0",1750231369897,0.55759512,105000.0,104990.0,0.43352121]
["bitfinex-derivatives","BTCF0:USTF0",1750231370104,0.30759512,105000.0,104990.0,0.43352121]
["bitfinex-derivatives","BTCF0:USTF0",1750231370303,0.30759512,105000.0,104990.0,0.48119551]
["bitfinex-derivatives","BTCF0:USTF0",1750231370501,0.30759512,105000.0,104990.0,0.44312099]
["bitfinex-derivatives","BTCF0:USTF0",1750231370705,0.57759512,105000.0,104990.0,0.44312099]
["bitfinex-derivatives","BTCF0:USTF0",1750231371298,0.30759512,105000.0,104990.0,0.44312099]
["bitfinex-derivatives","BTCF0:USTF0",1750231371499,0.30759512,105000.0,104990.0,0.48119551]
["bitfinex-derivatives","BTCF0:USTF0",1750231371500,0.03184276,105000.0,104990.0,0.48119551]
["bitfinex-derivatives","BTCF0:USTF0",1750231371912,0.22228376,105000.0,104990.0,0.51139551]
["bitfinex-derivatives","BTCF0:USTF0",1750231372097,0.00014276,105000.0,104990.0,1.06406025]
["bitfinex-derivatives","BTCF0:USTF0",1750231372606,0.00014276,105000.0,104990.0,1.4869114]
["bitfinex-derivatives","BTCF0:USTF0",1750231374412,0.00014276,105000.0,104990.0,1.65022025]
["bitfinex-derivatives","BTCF0:USTF0",1750231374907,0.00014276,105000.0,104990.0,1.4869114]
["bitfinex-derivatives","BTCF0:USTF0",1750231375312,0.00014276,105000.0,104990.0,1.65022025]
["bitfinex-derivatives","BTCF0:USTF0",1750231376705,0.00014276,105000.0,104990.0,1.78778025]
["bitfinex-derivatives","BTCF0:USTF0",1750231377398,0.5512097,105020.0,105010.0,0.1904229]
["bitfinex-derivatives","BTCF0:USTF0",1750231377599,0.4914097,105020.0,105010.0,0.7430489]
["bitfinex-derivatives","BTCF0:USTF0",1750231377803,0.2214097,105020.0,105010.0,1.3622889]
["bitfinex-derivatives","BTCF0:USTF0",1750231378806,0.2244097,105020.0,105010.0,1.3622889]
["bitfinex-derivatives","BTCF0:USTF0",1750231379508,0.31172116,105020.0,105010.0,1.38088351]
["bitfinex-derivatives","BTCF0:USTF0",1750231379904,0.31172116,105020.0,105010.0,1.51852351]
["bitfinex-derivatives","BTCF0:USTF0",1750231380409,0.30972116,105020.0,105010.0,1.51952351]
["bitfinex-derivatives","BTCF0:USTF0",1750231380609,0.2244097,105020.0,105010.0,1.51952351]
["bitfinex-derivatives","BTCF0:USTF0",1750231380810,0.2244097,105020.0,105010.0,1.55122351]
["bitfinex-derivatives","BTCF0:USTF0",1750231381312,0.031,105020.0,105010.0,1.55122351]
["bitfinex-derivatives","BTCF0:USTF0",1750231381507,0.031,105020.0,105010.0,1.55222351]
["bitfinex-derivatives","BTCF0:USTF0",1750231382005,0.031,105020.0,105010.0,1.55022351]
["bitfinex-derivatives","BTCF0:USTF0",1750231382210,0.031,105020.0,105010.0,1.55622351]
["bitfinex-derivatives","BTCF0:USTF0",1750231385616,0.00014276,105030.0,105020.0,0.1904047]
["bitfinex-derivatives","BTCF0:USTF0",1750231385919,0.30784072,105030.0,105020.0,0.41561355]
["bitfinex-derivatives","BTCF0:USTF0",1750231386215,0.11745422,105030.0,105020.0,0.77641355]
["bitfinex-derivatives","BTCF0:USTF0",1750231386514,0.11745422,105030.0,105020.0,0.8049307]
["bitfinex-derivatives","BTCF0:USTF0",1750231387017,0.11745422,105030.0,105020.0,0.77741355]
["bitfinex-derivatives","BTCF0:USTF0",1750231387216,0.11745422,105030.0,105020.0,0.8059307]
["bitfinex-derivatives","BTCF0:USTF0",1750231387217,0.03214276,105030.0,105020.0,0.8059307]
["bitfinex-derivatives","BTCF0:USTF0",1750231387718,0.03214276,105030.0,105020.0,0.64262185]
["bitfinex-derivatives","BTCF0:USTF0",1750231388019,0.22252926,105030.0,105020.0,0.8069307]
["bitfinex-derivatives","BTCF0:USTF0",1750231388818,0.22252926,105030.0,105020.0,0.77841355]
["bitfinex-derivatives","BTCF0:USTF0",1750231389119,0.30784072,105030.0,105020.0,0.1924047]
["bitfinex-derivatives","BTCF0:USTF0",1750231389320,0.43024072,105030.0,105020.0,0.94151355]
["bitfinex-derivatives","BTCF0:USTF0",1750231390017,0.34024072,105030.0,105020.0,0.94151355]
["bitfinex-derivatives","BTCF0:USTF0",1750231391917,0.34024072,105030.0,105020.0,0.35571355]
["bitfinex-derivatives","BTCF0:USTF0",1750231392116,0.70104072,105030.0,105020.0,1.07907355]
["bitfinex-derivatives","BTCF0:USTF0",1750231392315,0.70104072,105030.0,105020.0,0.35571355]
["bitfinex-derivatives","BTCF0:USTF0",1750231392515,0.81104072,105030.0,105020.0,0.35571355]
["bitfinex-derivatives","BTCF0:USTF0",1750231392917,0.81104072,105030.0,105020.0,0.94147355]
["bitfinex-derivatives","BTCF0:USTF0",1750231393923,0.70104072,105030.0,105020.0,0.94147355]
["bitfinex-derivatives","BTCF0:USTF0",1750231394923,0.70104072,105030.0,105020.0,0.35571355]
["bitfinex-derivatives","BTCF0:USTF0",1750231395115,0.06454276,105030.0,105020.0,0.94143355]
["bitfinex-derivatives","BTCF0:USTF0",1750231395320,0.61572936,105030.0,105020.0,0.97203355]
["bitfinex-derivatives","BTCF0:USTF0",1750231396022,0.25492936,105030.0,105020.0,0.97203355]
["bitfinex-derivatives","BTCF0:USTF0",1750231396223,0.61572936,105030.0,105020.0,0.97203355]
["bitfinex-derivatives","BTCF0:USTF0",1750231397128,0.25492936,105030.0,105020.0,0.97203355]
["bitfinex-derivatives","BTCF0:USTF0",1750231398026,0.61572936,105030.0,105020.0,0.94143355]
["bitfinex-derivatives","BTCF0:USTF0",1750231398822,0.61572936,105030.0,105020.0,0.94243355]
["bitfinex-derivatives","BTCF0:USTF0",1750231399034,0.61572936,105030.0,105020.0,0.94543355]
["bitfinex-derivatives","BTCF0:USTF0",1750231399220,0.03214276,105030.0,105020.0,0.94543355]
["bitfinex-derivatives","BTCF0:USTF0",1750231399415,0.22252936,105030.0,105020.0,0.97663355]
["bitfinex-derivatives","BTCF0:USTF0",1750231400530,0.22252936,105030.0,105020.0,0.97463355]
["bitfinex-derivatives","BTCF0:USTF0",1750231400825,0.22252936,105030.0,105020.0,0.97063355]
["bitfinex-derivatives","BTCF0:USTF0",1750231401129,0.22252936,105030.0,105020.0,0.74571355]
["bitfinex-derivatives","BTCF0:USTF0",1750231401130,0.03214276,105030.0,105020.0,0.74571355]
["bitfinex-derivatives","BTCF0:USTF0",1750231401424,0.22252936,105030.0,105020.0,1.14543355]
["bitfinex-derivatives","BTCF0:USTF0",1750231401630,0.70144082,105030.0,105020.0,1.08179355]
["bitfinex-derivatives","BTCF0:USTF0",1750231401926,0.73612936,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750231402128,0.98474967,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750231402331,0.82144082,105030.0,105020.0,0.1954047]
["bitfinex-derivatives","BTCF0:USTF0",1750231402831,0.98474967,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750231403434,1.57038967,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750231403637,1.60824592,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750231404029,1.60824592,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231404533,0.1904047,105020.0,105010.0,0.46752316]
["bitfinex-derivatives","BTCF0:USTF0",1750231404833,1.00811616,105020.0,105010.0,0.46752316]
["bitfinex-derivatives","BTCF0:USTF0",1750231405639,1.00811616,105020.0,105010.0,0.46852316]
["bitfinex-derivatives","BTCF0:USTF0",1750231406543,1.01759418,105020.0,105010.0,0.46852316]
["bitfinex-derivatives","BTCF0:USTF0",1750231407440,1.01759418,105020.0,105010.0,0.37332636]
["bitfinex-derivatives","BTCF0:USTF0",1750231407832,1.01759418,105020.0,105010.0,0.01959461]
["bitfinex-derivatives","BTCF0:USTF0",1750231408034,1.01759418,105020.0,105010.0,0.21001751]
["bitfinex-derivatives","BTCF0:USTF0",1750231408637,1.01959418,105020.0,105010.0,0.37232636]
["bitfinex-derivatives","BTCF0:USTF0",1750231408836,1.01011616,105020.0,105010.0,0.37232636]
["bitfinex-derivatives","BTCF0:USTF0",1750231409641,1.01111616,105020.0,105010.0,0.37232636]
["bitfinex-derivatives","BTCF0:USTF0",1750231410241,1.00911616,105020.0,105010.0,0.37232636]
["bitfinex-derivatives","BTCF0:USTF0",1750231410440,1.01789293,105020.0,105010.0,0.35473175]
["bitfinex-derivatives","BTCF0:USTF0",1750231410640,0.98811616,105020.0,105010.0,0.35473175]
["bitfinex-derivatives","BTCF0:USTF0",1750231412443,0.98811616,105020.0,105010.0,0.37295148]
["bitfinex-derivatives","BTCF0:USTF0",1750231416541,0.98811616,105020.0,105010.0,0.40495148]
["bitfinex-derivatives","BTCF0:USTF0",1750231417041,0.72811616,105020.0,105010.0,0.40495148]
["bitfinex-derivatives","BTCF0:USTF0",1750231418848,0.98811616,105020.0,105010.0,0.40495148]
["bitfinex-derivatives","BTCF0:USTF0",1750231420346,0.98811616,105020.0,105010.0,0.37295148]
["bitfinex-derivatives","BTCF0:USTF0",1750231420742,0.99811616,105020.0,105010.0,0.37295148]
["bitfinex-derivatives","BTCF0:USTF0",1750231422044,0.9128047,105020.0,105010.0,0.37295148]
["bitfinex-derivatives","BTCF0:USTF0",1750231422243,0.99811616,105020.0,105010.0,0.37295148]
["bitfinex-derivatives","BTCF0:USTF0",1750231423550,0.99811616,105020.0,105010.0,0.37295138]
["bitfinex-derivatives","BTCF0:USTF0",1750231429360,0.99811616,105020.0,105010.0,0.01921973]
["bitfinex-derivatives","BTCF0:USTF0",1750231429560,1.58371616,105020.0,105010.0,0.01921973]
["bitfinex-derivatives","BTCF0:USTF0",1750231429761,1.58371616,105020.0,105010.0,0.20964253]
["bitfinex-derivatives","BTCF0:USTF0",1750231430462,1.74702501,105020.0,105010.0,0.20964253]
["bitfinex-derivatives","BTCF0:USTF0",1750231430755,1.58371616,105020.0,105010.0,0.20964253]
["bitfinex-derivatives","BTCF0:USTF0",1750231430960,1.74701057,105020.0,105010.0,0.37293694]
["bitfinex-derivatives","BTCF0:USTF0",1750231433063,1.58371616,105020.0,105010.0,0.20964253]
["bitfinex-derivatives","BTCF0:USTF0",1750231436662,1.58371616,105020.0,105010.0,0.01921973]
["bitfinex-derivatives","BTCF0:USTF0",1750231436863,0.1904228,105010.0,105000.0,0.40148623]
["bitfinex-derivatives","BTCF0:USTF0",1750231437064,0.96993426,105010.0,105000.0,0.28580336]
["bitfinex-derivatives","BTCF0:USTF0",1750231437265,0.96993426,105010.0,105000.0,0.23819316]
["bitfinex-derivatives","BTCF0:USTF0",1750231437966,0.96993426,105010.0,105000.0,0.19058366]
["bitfinex-derivatives","BTCF0:USTF0",1750231438266,0.96993426,105010.0,105000.0,0.19158366]
["bitfinex-derivatives","BTCF0:USTF0",1750231439561,0.96993426,105010.0,105000.0,0.02966754]
["bitfinex-derivatives","BTCF0:USTF0",1750231439760,1.00776039,105010.0,105000.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750231440267,1.00776039,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231440466,1.01076039,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231441468,0.97393426,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231441868,0.97393426,105010.0,105000.0,0.19058376]
["bitfinex-derivatives","BTCF0:USTF0",1750231442269,0.97393426,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231442469,1.01176039,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231442666,0.97393426,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231443373,0.97393426,105010.0,105000.0,0.19058376]
["bitfinex-derivatives","BTCF0:USTF0",1750231444167,0.97393426,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231447267,1.13722733,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231447468,1.17505346,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231447974,1.23179265,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231448763,1.17505346,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231454777,1.17509264,105010.0,105000.0,0.16347501]
["bitfinex-derivatives","BTCF0:USTF0",1750231457882,1.76061264,105010.0,105000.0,0.16347501]
["bitfinex-derivatives","BTCF0:USTF0",1750231463286,1.59728039,105010.0,105000.0,0.16347501]
["bitfinex-derivatives","BTCF0:USTF0",1750231463487,1.76061264,105010.0,105000.0,0.16347501]
["bitfinex-derivatives","BTCF0:USTF0",1750231466692,1.76061264,105010.0,105000.0,0.35391591]
["bitfinex-derivatives","BTCF0:USTF0",1750231467093,1.76061264,105010.0,105000.0,0.16347501]
["bitfinex-derivatives","BTCF0:USTF0",1750231467291,1.81735183,105010.0,105000.0,0.16347501]
["bitfinex-derivatives","BTCF0:USTF0",1750231467690,1.76061264,105010.0,105000.0,0.16347501]
["bitfinex-derivatives","BTCF0:USTF0",1750231467987,1.81735183,105010.0,105000.0,0.16347501]
["bitfinex-derivatives","BTCF0:USTF0",1750231472795,1.7795257,105010.0,105000.0,0.16347501]
["bitfinex-derivatives","BTCF0:USTF0",1750231475008,0.1904409,105000.0,104990.0,0.22345703]
["bitfinex-derivatives","BTCF0:USTF0",1750231475306,0.1904591,104990.0,104980.0,0.32917939]
["bitfinex-derivatives","BTCF0:USTF0",1750231475491,1.75006281,104990.0,104980.0,0.32917939]
["bitfinex-derivatives","BTCF0:USTF0",1750231475802,1.78794418,104990.0,104980.0,0.30061225]
["bitfinex-derivatives","BTCF0:USTF0",1750231476003,1.86407484,104990.0,104980.0,0.30061225]
["bitfinex-derivatives","BTCF0:USTF0",1750231476202,1.86407484,104990.0,104980.0,0.49108945]
["bitfinex-derivatives","BTCF0:USTF0",1750231476499,1.78794418,104990.0,104980.0,0.49408945]
["bitfinex-derivatives","BTCF0:USTF0",1750231476705,1.78794418,104990.0,104980.0,0.30361225]
["bitfinex-derivatives","BTCF0:USTF0",1750231476895,1.78794418,104990.0,104980.0,0.16633225]
["bitfinex-derivatives","BTCF0:USTF0",1750231477097,1.78794418,104990.0,104980.0,0.35680945]
["bitfinex-derivatives","BTCF0:USTF0",1750231477297,1.78794418,104990.0,104980.0,0.35880945]
["bitfinex-derivatives","BTCF0:USTF0",1750231478905,1.78794418,104990.0,104980.0,0.16833225]
["bitfinex-derivatives","BTCF0:USTF0",1750231480499,1.79765043,104990.0,104980.0,0.16833225]
["bitfinex-derivatives","BTCF0:USTF0",1750231480900,1.63431818,104990.0,104980.0,0.16833225]
["bitfinex-derivatives","BTCF0:USTF0",1750231481105,1.83760137,104990.0,104980.0,0.35880945]
["bitfinex-derivatives","BTCF0:USTF0",1750231481301,1.03650912,104990.0,104980.0,0.5221417]
["bitfinex-derivatives","BTCF0:USTF0",1750231481508,1.61212287,104990.0,104980.0,0.5548417]
["bitfinex-derivatives","BTCF0:USTF0",1750231482200,0.66600287,104990.0,104980.0,0.5548417]
["bitfinex-derivatives","BTCF0:USTF0",1750231482403,1.61212287,104990.0,104980.0,0.5548417]
["bitfinex-derivatives","BTCF0:USTF0",1750231482598,0.75103231,104990.0,104980.0,0.71817395]
["bitfinex-derivatives","BTCF0:USTF0",1750231482799,0.62909131,104990.0,104980.0,0.71817395]
["bitfinex-derivatives","BTCF0:USTF0",1750231483001,0.62909131,104990.0,104980.0,0.5870417]
["bitfinex-derivatives","BTCF0:USTF0",1750231483209,0.43863231,104990.0,104980.0,0.5870417]
["bitfinex-derivatives","BTCF0:USTF0",1750231483506,0.62909141,104990.0,104980.0,0.5870417]
["bitfinex-derivatives","BTCF0:USTF0",1750231484306,0.26829141,104990.0,104980.0,0.5870417]
["bitfinex-derivatives","BTCF0:USTF0",1750231484507,0.26829141,104990.0,104980.0,0.62507474]
["bitfinex-derivatives","BTCF0:USTF0",1750231484900,0.26829141,104990.0,104980.0,0.46172483]
["bitfinex-derivatives","BTCF0:USTF0",1750231488908,0.07783231,104990.0,104980.0,0.46172483]
["bitfinex-derivatives","BTCF0:USTF0",1750231489204,0.58288366,105000.0,104990.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1750231489403,0.58288366,105000.0,104990.0,0.44867359]
["bitfinex-derivatives","BTCF0:USTF0",1750231490009,0.03164276,105000.0,104990.0,0.44867359]
["bitfinex-derivatives","BTCF0:USTF0",1750231490310,0.22208366,105000.0,104990.0,0.44867359]
["bitfinex-derivatives","BTCF0:USTF0",1750231491007,0.00014276,105000.0,104990.0,0.94659359]
["bitfinex-derivatives","BTCF0:USTF0",1750231491205,0.00014276,105000.0,104990.0,0.98462663]
["bitfinex-derivatives","BTCF0:USTF0",1750231492000,0.00014276,105000.0,104990.0,0.62382663]
["bitfinex-derivatives","BTCF0:USTF0",1750231492206,0.00014276,105000.0,104990.0,0.94659359]
["bitfinex-derivatives","BTCF0:USTF0",1750231492714,0.00014276,105000.0,104990.0,0.98462663]
["bitfinex-derivatives","BTCF0:USTF0",1750231495812,0.00014276,105000.0,104990.0,0.94659359]
["bitfinex-derivatives","BTCF0:USTF0",1750231496314,0.00014276,105000.0,104990.0,0.84750663]
["bitfinex-derivatives","BTCF0:USTF0",1750231496514,0.00014276,105000.0,104990.0,1.56978663]
["bitfinex-derivatives","BTCF0:USTF0",1750231496711,0.00014276,105000.0,104990.0,1.53175359]
["bitfinex-derivatives","BTCF0:USTF0",1750231497917,0.00014276,105000.0,104990.0,1.56978663]
["bitfinex-derivatives","BTCF0:USTF0",1750231498118,0.00014276,105000.0,104990.0,1.53175359]
["bitfinex-derivatives","BTCF0:USTF0",1750231500021,0.00014276,105000.0,104990.0,1.56978663]
["bitfinex-derivatives","BTCF0:USTF0",1750231500731,0.00014276,105000.0,104990.0,1.73310122]
["bitfinex-derivatives","BTCF0:USTF0",1750231500938,0.00014276,105000.0,104990.0,1.56978663]
["bitfinex-derivatives","BTCF0:USTF0",1750231501236,0.00014276,105000.0,104990.0,1.62683619]
["bitfinex-derivatives","BTCF0:USTF0",1750231501425,0.00014276,105000.0,104990.0,1.56978663]
["bitfinex-derivatives","BTCF0:USTF0",1750231502230,0.19058366,105000.0,104990.0,1.20898663]
["bitfinex-derivatives","BTCF0:USTF0",1750231502427,0.19058366,105000.0,104990.0,1.56978663]
["bitfinex-derivatives","BTCF0:USTF0",1750231502727,0.03304276,105000.0,104990.0,1.56978663]
["bitfinex-derivatives","BTCF0:USTF0",1750231504422,0.22348366,105000.0,104990.0,0.46051204]
["bitfinex-derivatives","BTCF0:USTF0",1750231504624,0.22348366,105000.0,104990.0,0.62382663]
["bitfinex-derivatives","BTCF0:USTF0",1750231504833,0.22348366,105000.0,104990.0,0.5212968]
["bitfinex-derivatives","BTCF0:USTF0",1750231505130,0.28658366,105000.0,104990.0,0.5212968]
["bitfinex-derivatives","BTCF0:USTF0",1750231505324,0.28658366,105000.0,104990.0,0.357979]
["bitfinex-derivatives","BTCF0:USTF0",1750231505634,0.64738366,105000.0,104990.0,0.5212968]
["bitfinex-derivatives","BTCF0:USTF0",1750231505826,0.64738366,105000.0,104990.0,0.357979]
["bitfinex-derivatives","BTCF0:USTF0",1750231506032,0.64738366,105000.0,104990.0,0.5212968]
["bitfinex-derivatives","BTCF0:USTF0",1750231506335,1.01601292,105000.0,104990.0,0.3537768]
["bitfinex-derivatives","BTCF0:USTF0",1750231506725,0.85269512,105000.0,104990.0,0.3537768]
["bitfinex-derivatives","BTCF0:USTF0",1750231506927,0.85269512,105000.0,104990.0,0.35379476]
["bitfinex-derivatives","BTCF0:USTF0",1750231508830,1.43769512,105000.0,104990.0,0.35379476]
["bitfinex-derivatives","BTCF0:USTF0",1750231510035,1.43773512,105000.0,104990.0,0.35379476]
["bitfinex-derivatives","BTCF0:USTF0",1750231510335,1.41773512,105000.0,104990.0,0.35379476]
["bitfinex-derivatives","BTCF0:USTF0",1750231510536,1.58773512,105000.0,104990.0,0.35379476]
["bitfinex-derivatives","BTCF0:USTF0",1750231511335,1.00269512,105000.0,104990.0,0.35379476]
["bitfinex-derivatives","BTCF0:USTF0",1750231511529,0.28658366,105000.0,104990.0,0.35379476]
["bitfinex-derivatives","BTCF0:USTF0",1750231511934,0.28658366,105000.0,104990.0,0.38449476]
["bitfinex-derivatives","BTCF0:USTF0",1750231512839,0.28658366,105000.0,104990.0,0.52161476]
["bitfinex-derivatives","BTCF0:USTF0",1750231513640,0.09614276,105000.0,104990.0,0.52161476]
["bitfinex-derivatives","BTCF0:USTF0",1750231513843,0.28658366,105000.0,104990.0,0.52161476]
["bitfinex-derivatives","BTCF0:USTF0",1750231514836,0.28658366,105000.0,104990.0,0.5596478]
["bitfinex-derivatives","BTCF0:USTF0",1750231515040,0.28658366,105000.0,104990.0,0.52161476]
["bitfinex-derivatives","BTCF0:USTF0",1750231515239,0.28658366,105000.0,104990.0,0.5596478]
["bitfinex-derivatives","BTCF0:USTF0",1750231515438,0.28658366,105000.0,104990.0,0.52161476]
["bitfinex-derivatives","BTCF0:USTF0",1750231515640,0.28658366,105000.0,104990.0,0.5596478]
["bitfinex-derivatives","BTCF0:USTF0",1750231518832,0.09614276,105000.0,104990.0,0.9204478]
["bitfinex-derivatives","BTCF0:USTF0",1750231519241,0.06474276,105000.0,104990.0,0.9204478]
["bitfinex-derivatives","BTCF0:USTF0",1750231519446,0.03304276,105000.0,104990.0,1.14083312]
["bitfinex-derivatives","BTCF0:USTF0",1750231519637,0.03304276,105000.0,104990.0,1.03909736]
["bitfinex-derivatives","BTCF0:USTF0",1750231521649,0.2380212,105020.0,105010.0,0.1904228]
["bitfinex-derivatives","BTCF0:USTF0",1750231521851,0.74743266,105020.0,105010.0,0.35375856]
["bitfinex-derivatives","BTCF0:USTF0",1750231522349,0.38663266,105020.0,105010.0,0.35375856]
["bitfinex-derivatives","BTCF0:USTF0",1750231522549,0.62663266,105020.0,105010.0,0.35375856]
["bitfinex-derivatives","BTCF0:USTF0",1750231523046,0.65723266,105020.0,105010.0,0.35375856]
["bitfinex-derivatives","BTCF0:USTF0",1750231523247,0.77803266,105020.0,105010.0,0.36529941]
["bitfinex-derivatives","BTCF0:USTF0",1750231523644,0.77803266,105020.0,105010.0,0.36829941]
["bitfinex-derivatives","BTCF0:USTF0",1750231527755,0.41723266,105020.0,105010.0,0.36829941]
["bitfinex-derivatives","BTCF0:USTF0",1750231527957,0.0606,105020.0,105010.0,0.39859941]
["bitfinex-derivatives","BTCF0:USTF0",1750231528150,0.0306,105020.0,105010.0,0.82885162]
["bitfinex-derivatives","BTCF0:USTF0",1750231528451,0.0306,105020.0,105010.0,0.46805162]
["bitfinex-derivatives","BTCF0:USTF0",1750231528643,0.0306,105020.0,105010.0,0.82885162]
["bitfinex-derivatives","BTCF0:USTF0",1750231529949,0.0306,105020.0,105010.0,0.86115162]
["bitfinex-derivatives","BTCF0:USTF0",1750231532658,0.0306,105020.0,105010.0,0.82309941]
["bitfinex-derivatives","BTCF0:USTF0",1750231532855,0.2210047,105020.0,105010.0,0.82309941]
["bitfinex-derivatives","BTCF0:USTF0",1750231533060,0.2210047,105020.0,105010.0,0.72909941]
["bitfinex-derivatives","BTCF0:USTF0",1750231533261,0.2524047,105020.0,105010.0,1.45149941]
["bitfinex-derivatives","BTCF0:USTF0",1750231533759,0.69851616,105020.0,105010.0,0.49575856]
["bitfinex-derivatives","BTCF0:USTF0",1750231535259,0.69851616,105020.0,105010.0,0.52424676]
["bitfinex-derivatives","BTCF0:USTF0",1750231535758,0.69851616,105020.0,105010.0,0.360911]
["bitfinex-derivatives","BTCF0:USTF0",1750231535959,0.69851616,105020.0,105010.0,0.52424676]
["bitfinex-derivatives","BTCF0:USTF0",1750231538762,0.69851616,105020.0,105010.0,0.51924676]
["bitfinex-derivatives","BTCF0:USTF0",1750231544566,0.33771616,105020.0,105010.0,0.51924676]
["bitfinex-derivatives","BTCF0:USTF0",1750231544761,0.69851616,105020.0,105010.0,0.51924676]
["bitfinex-derivatives","BTCF0:USTF0",1750231546757,0.69851616,105020.0,105010.0,0.38224676]
["bitfinex-derivatives","BTCF0:USTF0",1750231553071,0.69851616,105020.0,105010.0,0.42029897]
["bitfinex-derivatives","BTCF0:USTF0",1750231553474,0.69851616,105020.0,105010.0,0.38224676]
["bitfinex-derivatives","BTCF0:USTF0",1750231554669,0.69851616,105020.0,105010.0,0.42029897]
["bitfinex-derivatives","BTCF0:USTF0",1750231554876,0.69851616,105020.0,105010.0,0.4202117]
["bitfinex-derivatives","BTCF0:USTF0",1750231556380,0.69851616,105020.0,105010.0,0.25696321]
["bitfinex-derivatives","BTCF0:USTF0",1750231556381,0.7232047,105020.0,105010.0,0.25696321]
["bitfinex-derivatives","BTCF0:USTF0",1750231556572,0.98176465,105020.0,105010.0,0.218911]
["bitfinex-derivatives","BTCF0:USTF0",1750231556776,1.01964602,105020.0,105010.0,0.0284882]
["bitfinex-derivatives","BTCF0:USTF0",1750231557272,1.18289451,105020.0,105010.0,0.0284882]
["bitfinex-derivatives","BTCF0:USTF0",1750231557580,0.1904228,105010.0,105000.0,0.47751825]
["bitfinex-derivatives","BTCF0:USTF0",1750231557772,1.01236758,105010.0,105000.0,0.47751825]
["bitfinex-derivatives","BTCF0:USTF0",1750231558382,1.00283426,105010.0,105000.0,0.64076674]
["bitfinex-derivatives","BTCF0:USTF0",1750231558680,0.74283426,105010.0,105000.0,0.64076674]
["bitfinex-derivatives","BTCF0:USTF0",1750231558876,0.84283426,105010.0,105000.0,0.47755886]
["bitfinex-derivatives","BTCF0:USTF0",1750231559678,0.48203426,105010.0,105000.0,0.47755886]
["bitfinex-derivatives","BTCF0:USTF0",1750231559982,0.84283426,105010.0,105000.0,0.47755886]
["bitfinex-derivatives","BTCF0:USTF0",1750231560286,0.84283426,105010.0,105000.0,0.31426976]
["bitfinex-derivatives","BTCF0:USTF0",1750231560472,0.84283426,105010.0,105000.0,0.47755886]
["bitfinex-derivatives","BTCF0:USTF0",1750231563282,0.7575228,105010.0,105000.0,0.47755886]
["bitfinex-derivatives","BTCF0:USTF0",1750231563488,0.84283426,105010.0,105000.0,0.47755886]
["bitfinex-derivatives","BTCF0:USTF0",1750231566785,0.6475228,105010.0,105000.0,0.47755886]
["bitfinex-derivatives","BTCF0:USTF0",1750231566987,0.73283426,105010.0,105000.0,0.47755886]
["bitfinex-derivatives","BTCF0:USTF0",1750231567189,0.73283426,105010.0,105000.0,0.51045886]
["bitfinex-derivatives","BTCF0:USTF0",1750231567782,0.37203426,105010.0,105000.0,0.51045886]
["bitfinex-derivatives","BTCF0:USTF0",1750231567989,0.37203426,105010.0,105000.0,0.51545886]
["bitfinex-derivatives","BTCF0:USTF0",1750231570291,0.73283426,105010.0,105000.0,0.51545886]
["bitfinex-derivatives","BTCF0:USTF0",1750231572791,0.37203426,105010.0,105000.0,0.51545886]
["bitfinex-derivatives","BTCF0:USTF0",1750231573196,0.33893426,105010.0,105000.0,0.51545886]
["bitfinex-derivatives","BTCF0:USTF0",1750231573500,0.30793426,105010.0,105000.0,0.54615886]
["bitfinex-derivatives","BTCF0:USTF0",1750231573899,0.30793426,105010.0,105000.0,0.70944796]
["bitfinex-derivatives","BTCF0:USTF0",1750231574393,0.30793426,105010.0,105000.0,0.54615886]
["bitfinex-derivatives","BTCF0:USTF0",1750231578405,0.30793426,105010.0,105000.0,0.58421107]
["bitfinex-derivatives","BTCF0:USTF0",1750231579294,0.30793426,105010.0,105000.0,0.54615886]
["bitfinex-derivatives","BTCF0:USTF0",1750231580701,0.30793426,105010.0,105000.0,0.58421107]
["bitfinex-derivatives","BTCF0:USTF0",1750231580900,0.30793426,105010.0,105000.0,0.74747299]
["bitfinex-derivatives","BTCF0:USTF0",1750231582800,0.30793426,105010.0,105000.0,0.42092197]
["bitfinex-derivatives","BTCF0:USTF0",1750231583008,0.83033426,105010.0,105000.0,0.81564078]
["bitfinex-derivatives","BTCF0:USTF0",1750231583704,0.46953426,105010.0,105000.0,0.81564078]
["bitfinex-derivatives","BTCF0:USTF0",1750231583901,0.83033426,105010.0,105000.0,0.85369299]
["bitfinex-derivatives","BTCF0:USTF0",1750231584096,0.46953426,105010.0,105000.0,0.85369299]
["bitfinex-derivatives","BTCF0:USTF0",1750231584297,0.83033426,105010.0,105000.0,0.81364078]
["bitfinex-derivatives","BTCF0:USTF0",1750231584498,0.83033426,105010.0,105000.0,0.84869299]
["bitfinex-derivatives","BTCF0:USTF0",1750231585305,0.83033426,105010.0,105000.0,0.81064078]
["bitfinex-derivatives","BTCF0:USTF0",1750231585905,0.46953426,105010.0,105000.0,0.84869299]
["bitfinex-derivatives","BTCF0:USTF0",1750231586406,0.46953426,105010.0,105000.0,0.71177299]
["bitfinex-derivatives","BTCF0:USTF0",1750231586601,0.46953426,105010.0,105000.0,0.82020479]
["bitfinex-derivatives","BTCF0:USTF0",1750231587707,0.83033426,105010.0,105000.0,0.82020479]
["bitfinex-derivatives","BTCF0:USTF0",1750231587907,0.83033426,105010.0,105000.0,0.84877351]
["bitfinex-derivatives","BTCF0:USTF0",1750231588107,0.83033426,105010.0,105000.0,0.81587351]
["bitfinex-derivatives","BTCF0:USTF0",1750231591209,0.83033426,105010.0,105000.0,0.67895351]
["bitfinex-derivatives","BTCF0:USTF0",1750231591402,0.84033426,105010.0,105000.0,0.67895351]
["bitfinex-derivatives","BTCF0:USTF0",1750231593513,1.00360977,105010.0,105000.0,0.38241249]
["bitfinex-derivatives","BTCF0:USTF0",1750231593704,1.04149114,105010.0,105000.0,0.38241249]
["bitfinex-derivatives","BTCF0:USTF0",1750231594105,1.62613114,105010.0,105000.0,0.19198699]
["bitfinex-derivatives","BTCF0:USTF0",1750231594308,1.62613114,105010.0,105000.0,0.38242789]
["bitfinex-derivatives","BTCF0:USTF0",1750231594712,1.46485563,105010.0,105000.0,0.38242789]
["bitfinex-derivatives","BTCF0:USTF0",1750231594913,1.62813114,105010.0,105000.0,0.38242789]
["bitfinex-derivatives","BTCF0:USTF0",1750231595810,1.62913114,105010.0,105000.0,0.38242789]
["bitfinex-derivatives","BTCF0:USTF0",1750231596011,1.62913114,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231596207,1.62913114,105010.0,105000.0,0.19058366]
["bitfinex-derivatives","BTCF0:USTF0",1750231596403,1.62913114,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231598317,1.62913114,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231598504,1.62913114,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231599410,1.62913114,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231599612,1.62913114,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231599815,1.62913114,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231603021,1.62913114,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231603215,1.59124977,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231603418,1.59124977,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231603718,1.59124977,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231607223,1.62917094,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231608422,1.62917094,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231612324,1.62917094,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231614632,1.62917094,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231615833,1.98997094,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231619333,0.80965543,105010.0,105000.0,0.51713468]
["bitfinex-derivatives","BTCF0:USTF0",1750231619529,1.03329543,105010.0,105000.0,0.58163468]
["bitfinex-derivatives","BTCF0:USTF0",1750231619934,1.39409543,105010.0,105000.0,0.58163468]
["bitfinex-derivatives","BTCF0:USTF0",1750231620739,1.39309543,105010.0,105000.0,0.58163468]
["bitfinex-derivatives","BTCF0:USTF0",1750231621441,0.80665543,105010.0,105000.0,0.58163468]
["bitfinex-derivatives","BTCF0:USTF0",1750231622438,0.80665543,105010.0,105000.0,0.61283468]
["bitfinex-derivatives","BTCF0:USTF0",1750231623838,0.80665543,105010.0,105000.0,0.28628366]
["bitfinex-derivatives","BTCF0:USTF0",1750231624040,0.80665543,105010.0,105000.0,0.41835917]
["bitfinex-derivatives","BTCF0:USTF0",1750231624242,0.81665543,105010.0,105000.0,0.41835917]
["bitfinex-derivatives","BTCF0:USTF0",1750231624443,0.97993094,105010.0,105000.0,0.41835917]
["bitfinex-derivatives","BTCF0:USTF0",1750231624636,0.97993094,105010.0,105000.0,0.25508366]
["bitfinex-derivatives","BTCF0:USTF0",1750231624833,0.97993094,105010.0,105000.0,0.41835917]
["bitfinex-derivatives","BTCF0:USTF0",1750231626254,0.81665543,105010.0,105000.0,0.28362651]
["bitfinex-derivatives","BTCF0:USTF0",1750231626439,0.81665543,105010.0,105000.0,0.61017753]
["bitfinex-derivatives","BTCF0:USTF0",1750231626848,0.97993094,105010.0,105000.0,0.44690202]
["bitfinex-derivatives","BTCF0:USTF0",1750231627345,0.97993094,105010.0,105000.0,0.41835917]
["bitfinex-derivatives","BTCF0:USTF0",1750231628246,0.97993094,105010.0,105000.0,0.44690202]
["bitfinex-derivatives","BTCF0:USTF0",1750231628447,1.01043094,105010.0,105000.0,0.41835917]
["bitfinex-derivatives","BTCF0:USTF0",1750231628649,1.01043094,105010.0,105000.0,0.61017753]
["bitfinex-derivatives","BTCF0:USTF0",1750231629747,0.84715543,105010.0,105000.0,0.61017753]
["bitfinex-derivatives","BTCF0:USTF0",1750231630652,0.84715543,105010.0,105000.0,0.44690202]
["bitfinex-derivatives","BTCF0:USTF0",1750231631149,0.84715543,105010.0,105000.0,0.41835917]
["bitfinex-derivatives","BTCF0:USTF0",1750231631644,1.01043094,105010.0,105000.0,0.41835917]
["bitfinex-derivatives","BTCF0:USTF0",1750231631847,1.04323094,105010.0,105000.0,0.38625917]
["bitfinex-derivatives","BTCF0:USTF0",1750231632045,0.87995543,105010.0,105000.0,0.38625917]
["bitfinex-derivatives","BTCF0:USTF0",1750231632248,1.04323094,105010.0,105000.0,0.41480202]
["bitfinex-derivatives","BTCF0:USTF0",1750231634152,1.04323094,105010.0,105000.0,0.38625917]
["bitfinex-derivatives","BTCF0:USTF0",1750231635151,1.04323094,105010.0,105000.0,0.19058366]
["bitfinex-derivatives","BTCF0:USTF0",1750231635451,1.04323094,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231643158,1.04323094,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231643750,1.04323094,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231643955,1.04323094,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231644249,1.04323094,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231644447,1.04423094,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231644655,1.04623094,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231645056,1.04623094,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231647052,1.04623094,105010.0,105000.0,0.19058366]
["bitfinex-derivatives","BTCF0:USTF0",1750231647259,1.04623094,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231647859,1.04623094,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231648852,1.04623094,105010.0,105000.0,0.35385917]
["bitfinex-derivatives","BTCF0:USTF0",1750231649155,1.04623094,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231649355,1.04623094,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231649661,1.1031127,105010.0,105000.0,0.16341827]
["bitfinex-derivatives","BTCF0:USTF0",1750231649860,1.1031127,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231650362,1.04623094,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231650562,1.1031127,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231650861,1.1031127,105010.0,105000.0,0.19058366]
["bitfinex-derivatives","BTCF0:USTF0",1750231651565,1.1031127,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231655861,0.1904408,105000.0,104990.0,0.26661195]
["bitfinex-derivatives","BTCF0:USTF0",1750231656067,1.14312777,105000.0,104990.0,0.26661195]
["bitfinex-derivatives","BTCF0:USTF0",1750231656364,1.92836445,105000.0,104990.0,0.02854285]
["bitfinex-derivatives","BTCF0:USTF0",1750231656666,0.1904589,104990.0,104980.0,0.5631923]
["bitfinex-derivatives","BTCF0:USTF0",1750231656858,1.14314587,104990.0,104980.0,0.5155736]
["bitfinex-derivatives","BTCF0:USTF0",1750231657059,0.97987036,104990.0,104980.0,0.5155736]
["bitfinex-derivatives","BTCF0:USTF0",1750231657257,1.14314587,104990.0,104980.0,0.5155736]
["bitfinex-derivatives","BTCF0:USTF0",1750231657569,1.14314587,104990.0,104980.0,0.47751646]
["bitfinex-derivatives","BTCF0:USTF0",1750231657765,1.14314587,104990.0,104980.0,0.48051646]
["bitfinex-derivatives","BTCF0:USTF0",1750231659066,1.14314587,104990.0,104980.0,0.43489776]
["bitfinex-derivatives","BTCF0:USTF0",1750231659664,1.15246661,104990.0,104980.0,0.38728066]
["bitfinex-derivatives","BTCF0:USTF0",1750231661266,0.9891911,104990.0,104980.0,0.38728066]
["bitfinex-derivatives","BTCF0:USTF0",1750231661470,1.14314587,104990.0,104980.0,0.38728066]
["bitfinex-derivatives","BTCF0:USTF0",1750231661669,1.14314587,104990.0,104980.0,0.58155617]
["bitfinex-derivatives","BTCF0:USTF0",1750231661670,0.90697036,104990.0,104980.0,0.58155617]
["bitfinex-derivatives","BTCF0:USTF0",1750231661866,0.90697036,104990.0,104980.0,0.61235617]
["bitfinex-derivatives","BTCF0:USTF0",1750231663068,0.98389524,104990.0,104980.0,0.61235617]
["bitfinex-derivatives","BTCF0:USTF0",1750231667873,0.98389524,104990.0,104980.0,0.58381332]
["bitfinex-derivatives","BTCF0:USTF0",1750231669577,0.98389524,104990.0,104980.0,0.61235651]
["bitfinex-derivatives","BTCF0:USTF0",1750231669776,0.98389524,104990.0,104980.0,0.58381332]
["bitfinex-derivatives","BTCF0:USTF0",1750231670677,0.98389524,104990.0,104980.0,0.61235651]
["bitfinex-derivatives","BTCF0:USTF0",1750231671479,0.90697036,104990.0,104980.0,0.61235651]
["bitfinex-derivatives","BTCF0:USTF0",1750231671878,0.90697036,104990.0,104980.0,0.58381332]
["bitfinex-derivatives","BTCF0:USTF0",1750231672673,0.98448214,104990.0,104980.0,0.58381332]
["bitfinex-derivatives","BTCF0:USTF0",1750231675878,0.10791178,104990.0,104980.0,0.58381332]
["bitfinex-derivatives","BTCF0:USTF0",1750231676177,0.07751178,104990.0,104980.0,1.52853332]
["bitfinex-derivatives","BTCF0:USTF0",1750231676377,0.39833226,105000.0,104990.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1750231676580,0.57811806,105000.0,104990.0,0.41893451]
["bitfinex-derivatives","BTCF0:USTF0",1750231677177,0.65576706,105000.0,104990.0,0.41893451]
["bitfinex-derivatives","BTCF0:USTF0",1750231678278,0.65576706,105000.0,104990.0,0.45193451]
["bitfinex-derivatives","BTCF0:USTF0",1750231680682,0.60815376,105000.0,104990.0,0.45193451]
["bitfinex-derivatives","BTCF0:USTF0",1750231680980,0.34815376,105000.0,104990.0,0.45193451]
["bitfinex-derivatives","BTCF0:USTF0",1750231681184,0.60815376,105000.0,104990.0,0.45193451]
["bitfinex-derivatives","BTCF0:USTF0",1750231681984,0.60815376,105000.0,104990.0,0.48047876]
["bitfinex-derivatives","BTCF0:USTF0",1750231682185,0.30054206,105000.0,104990.0,0.64375427]
["bitfinex-derivatives","BTCF0:USTF0",1750231682480,0.00014276,105000.0,104990.0,1.05968194]
["bitfinex-derivatives","BTCF0:USTF0",1750231682875,0.00014276,105000.0,104990.0,1.03113769]
["bitfinex-derivatives","BTCF0:USTF0",1750231683886,0.00014276,105000.0,104990.0,1.03313769]
["bitfinex-derivatives","BTCF0:USTF0",1750231684088,0.00014276,105000.0,104990.0,1.03613769]
["bitfinex-derivatives","BTCF0:USTF0",1750231686791,0.19058366,105000.0,104990.0,1.03613769]
["bitfinex-derivatives","BTCF0:USTF0",1750231687192,0.22278366,105000.0,104990.0,1.03613769]
["bitfinex-derivatives","BTCF0:USTF0",1750231687493,0.03234276,105000.0,104990.0,1.03613769]
["bitfinex-derivatives","BTCF0:USTF0",1750231687692,0.22278366,105000.0,104990.0,1.03613769]
["bitfinex-derivatives","BTCF0:USTF0",1750231687883,0.22278366,105000.0,104990.0,0.87286218]
["bitfinex-derivatives","BTCF0:USTF0",1750231688092,0.22278366,105000.0,104990.0,0.90140264]
["bitfinex-derivatives","BTCF0:USTF0",1750231688694,0.22278366,105000.0,104990.0,0.86334363]
["bitfinex-derivatives","BTCF0:USTF0",1750231689095,0.22278366,105000.0,104990.0,0.83034363]
["bitfinex-derivatives","BTCF0:USTF0",1750231694400,0.22278366,105000.0,104990.0,0.86840264]
["bitfinex-derivatives","BTCF0:USTF0",1750231694700,0.22278366,105000.0,104990.0,1.03167815]
["bitfinex-derivatives","BTCF0:USTF0",1750231696398,0.22278366,105000.0,104990.0,1.00313769]
["bitfinex-derivatives","BTCF0:USTF0",1750231701102,0.03234276,105000.0,104990.0,1.00313769]
["bitfinex-derivatives","BTCF0:USTF0",1750231701804,0.22278366,105000.0,104990.0,1.00313769]
["bitfinex-derivatives","BTCF0:USTF0",1750231706004,0.03234276,105000.0,104990.0,1.00313769]
["bitfinex-derivatives","BTCF0:USTF0",1750231706405,0.03234276,105000.0,104990.0,1.72293769]
["bitfinex-derivatives","BTCF0:USTF0",1750231707707,0.22278366,105000.0,104990.0,1.72293769]
["bitfinex-derivatives","BTCF0:USTF0",1750231708206,0.03234276,105000.0,104990.0,1.72293769]
["bitfinex-derivatives","BTCF0:USTF0",1750231708400,0.22278366,105000.0,104990.0,1.72293769]
["bitfinex-derivatives","BTCF0:USTF0",1750231709004,0.22278366,105000.0,104990.0,1.69073769]
["bitfinex-derivatives","BTCF0:USTF0",1750231709306,0.28548366,105000.0,104990.0,1.52746218]
["bitfinex-derivatives","BTCF0:USTF0",1750231709709,0.28548366,105000.0,104990.0,1.69073769]
["bitfinex-derivatives","BTCF0:USTF0",1750231710106,0.38548366,105000.0,104990.0,1.36418667]
["bitfinex-derivatives","BTCF0:USTF0",1750231710405,0.38548366,105000.0,104990.0,1.52746218]
["bitfinex-derivatives","BTCF0:USTF0",1750231712309,0.28548366,105000.0,104990.0,1.52746218]
["bitfinex-derivatives","BTCF0:USTF0",1750231712811,0.28548366,105000.0,104990.0,1.69073769]
["bitfinex-derivatives","BTCF0:USTF0",1750231716109,0.28548366,105000.0,104990.0,0.64438667]
["bitfinex-derivatives","BTCF0:USTF0",1750231716313,0.99487063,105000.0,104990.0,0.37738539]
["bitfinex-derivatives","BTCF0:USTF0",1750231716512,0.99487063,105000.0,104990.0,0.5406609]
["bitfinex-derivatives","BTCF0:USTF0",1750231717612,0.99487063,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231717808,0.99487063,105000.0,104990.0,0.57371991]
["bitfinex-derivatives","BTCF0:USTF0",1750231718314,0.99487063,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231718909,0.83159512,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231722112,0.83159512,105000.0,104990.0,0.37238539]
["bitfinex-derivatives","BTCF0:USTF0",1750231722312,0.83159512,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231723015,0.73159512,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231723210,0.84159512,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231723417,1.00487063,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231730219,0.73159512,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231730423,0.84159512,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231731716,0.73159512,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231731919,0.37079512,105000.0,104990.0,0.69893641]
["bitfinex-derivatives","BTCF0:USTF0",1750231732114,0.37079512,105000.0,104990.0,0.5356609]
["bitfinex-derivatives","BTCF0:USTF0",1750231732319,0.37079512,105000.0,104990.0,0.5658609]
["bitfinex-derivatives","BTCF0:USTF0",1750231734125,0.37079512,105000.0,104990.0,0.4295809]
["bitfinex-derivatives","BTCF0:USTF0",1750231734424,0.37079512,105000.0,104990.0,1.1490609]
["bitfinex-derivatives","BTCF0:USTF0",1750231736418,0.37079512,105000.0,104990.0,0.4295809]
["bitfinex-derivatives","BTCF0:USTF0",1750231736626,0.37079512,105000.0,104990.0,1.1488209]
["bitfinex-derivatives","BTCF0:USTF0",1750231737319,0.37079512,105000.0,104990.0,1.1186209]
["bitfinex-derivatives","BTCF0:USTF0",1750231739630,0.73159512,105000.0,104990.0,1.1186209]
["bitfinex-derivatives","BTCF0:USTF0",1750231739830,0.73159512,105000.0,104990.0,1.1185809]
["bitfinex-derivatives","BTCF0:USTF0",1750231740130,0.83159512,105000.0,104990.0,1.1185809]
["bitfinex-derivatives","BTCF0:USTF0",1750231740430,0.99487063,105000.0,104990.0,1.1185809]
["bitfinex-derivatives","BTCF0:USTF0",1750231740626,1.00487063,105000.0,104990.0,0.5354609]
["bitfinex-derivatives","BTCF0:USTF0",1750231741029,1.00487063,105000.0,104990.0,0.3993809]
["bitfinex-derivatives","BTCF0:USTF0",1750231743130,0.84159512,105000.0,104990.0,0.3993809]
["bitfinex-derivatives","BTCF0:USTF0",1750231743325,1.00487063,105000.0,104990.0,0.3993809]
["bitfinex-derivatives","BTCF0:USTF0",1750231745736,0.84159512,105000.0,104990.0,0.3993809]
["bitfinex-derivatives","BTCF0:USTF0",1750231745933,1.04278633,105000.0,104990.0,0.3993809]
["bitfinex-derivatives","BTCF0:USTF0",1750231752734,0.87951082,105000.0,104990.0,0.3993809]
["bitfinex-derivatives","BTCF0:USTF0",1750231752939,1.04278633,105000.0,104990.0,0.3993809]
["bitfinex-derivatives","BTCF0:USTF0",1750231754033,1.04278633,105000.0,104990.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1750231754240,1.04278633,105000.0,104990.0,0.399381]
["bitfinex-derivatives","BTCF0:USTF0",1750231758437,1.04278633,105000.0,104990.0,0.37080327]
["bitfinex-derivatives","BTCF0:USTF0",1750231760346,1.04278633,105000.0,104990.0,0.18034417]
["bitfinex-derivatives","BTCF0:USTF0",1750231761242,1.04278633,105000.0,104990.0,0.37080317]
["bitfinex-derivatives","BTCF0:USTF0",1750231762240,1.04278633,105000.0,104990.0,0.3993809]
["bitfinex-derivatives","BTCF0:USTF0",1750231762950,0.86951082,105000.0,104990.0,0.3993809]
["bitfinex-derivatives","BTCF0:USTF0",1750231763143,0.86951082,105000.0,104990.0,0.4632809]
["bitfinex-derivatives","BTCF0:USTF0",1750231763443,0.78419936,105000.0,104990.0,0.4632809]
["bitfinex-derivatives","BTCF0:USTF0",1750231763640,0.83921082,105000.0,104990.0,0.4632809]
["bitfinex-derivatives","BTCF0:USTF0",1750231765949,0.80681082,105000.0,104990.0,0.4632809]
["bitfinex-derivatives","BTCF0:USTF0",1750231768563,0.97008633,105000.0,104990.0,0.4632809]
["bitfinex-derivatives","BTCF0:USTF0",1750231768758,0.97008633,105000.0,104990.0,0.43470317]
["bitfinex-derivatives","BTCF0:USTF0",1750231768759,1.03178633,105000.0,104990.0,0.43470317]
["bitfinex-derivatives","BTCF0:USTF0",1750231769261,1.05178633,105000.0,104990.0,0.43470317]
["bitfinex-derivatives","BTCF0:USTF0",1750231769557,1.05178633,105000.0,104990.0,0.40250317]
["bitfinex-derivatives","BTCF0:USTF0",1750231770260,0.88851082,105000.0,104990.0,0.40250317]
["bitfinex-derivatives","BTCF0:USTF0",1750231770467,1.05178633,105000.0,104990.0,0.4310809]
["bitfinex-derivatives","BTCF0:USTF0",1750231770763,1.00098633,105000.0,104990.0,0.4310809]
["bitfinex-derivatives","BTCF0:USTF0",1750231770963,0.83771082,105000.0,104990.0,0.4632809]
["bitfinex-derivatives","BTCF0:USTF0",1750231774268,0.79979512,105000.0,104990.0,0.4632809]
["bitfinex-derivatives","BTCF0:USTF0",1750231774454,0.79979512,105000.0,104990.0,0.463275]
["bitfinex-derivatives","BTCF0:USTF0",1750231775460,1.38243512,105000.0,104990.0,0.463275]
["bitfinex-derivatives","BTCF0:USTF0",1750231777762,1.35149512,105000.0,104990.0,0.463275]
["bitfinex-derivatives","BTCF0:USTF0",1750231779268,0.76889512,105000.0,104990.0,0.463275]
["bitfinex-derivatives","BTCF0:USTF0",1750231779964,0.79919512,105000.0,104990.0,0.463275]
["bitfinex-derivatives","BTCF0:USTF0",1750231780270,0.83029512,105000.0,104990.0,0.463275]
["bitfinex-derivatives","BTCF0:USTF0",1750231780570,0.86821082,105000.0,104990.0,0.463275]
["bitfinex-derivatives","BTCF0:USTF0",1750231780771,0.86821082,105000.0,104990.0,0.431075]
["bitfinex-derivatives","BTCF0:USTF0",1750231781476,1.03148633,105000.0,104990.0,0.431075]
["bitfinex-derivatives","BTCF0:USTF0",1750231782175,0.86821082,105000.0,104990.0,0.431075]
["bitfinex-derivatives","BTCF0:USTF0",1750231782368,1.03148633,105000.0,104990.0,0.431075]
["bitfinex-derivatives","BTCF0:USTF0",1750231783873,0.86821082,105000.0,104990.0,0.431075]
["bitfinex-derivatives","BTCF0:USTF0",1750231786178,0.86821082,105000.0,104990.0,0.399375]
["bitfinex-derivatives","BTCF0:USTF0",1750231786378,0.87821082,105000.0,104990.0,0.399375]
["bitfinex-derivatives","BTCF0:USTF0",1750231788382,1.04148633,105000.0,104990.0,0.399375]
["bitfinex-derivatives","BTCF0:USTF0",1750231794983,0.87821082,105000.0,104990.0,0.399375]
["bitfinex-derivatives","BTCF0:USTF0",1750231795176,0.86821082,105000.0,104990.0,0.399375]
["bitfinex-derivatives","BTCF0:USTF0",1750231801286,0.86821082,105000.0,104990.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1750231803283,0.75179936,105000.0,104990.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1750231803483,0.83711082,105000.0,104990.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1750231803691,0.83711082,105000.0,104990.0,0.41300634]
["bitfinex-derivatives","BTCF0:USTF0",1750231805288,1.05168633,105000.0,104990.0,0.21903083]
["bitfinex-derivatives","BTCF0:USTF0",1750231805485,1.05168633,105000.0,104990.0,0.38230634]
["bitfinex-derivatives","BTCF0:USTF0",1750231806588,1.21496184,105000.0,104990.0,0.02857183]
["bitfinex-derivatives","BTCF0:USTF0",1750231806778,0.190459,104990.0,104980.0,0.30472644]
["bitfinex-derivatives","BTCF0:USTF0",1750231807086,1.26136167,104990.0,104980.0,0.42994294]
["bitfinex-derivatives","BTCF0:USTF0",1750231807287,1.84352167,104990.0,104980.0,0.42994294]
["bitfinex-derivatives","BTCF0:USTF0",1750231807489,1.87502167,104990.0,104980.0,0.42994294]
["bitfinex-derivatives","BTCF0:USTF0",1750231807682,1.83710597,104990.0,104980.0,0.42994294]
["bitfinex-derivatives","BTCF0:USTF0",1750231807990,1.83710597,104990.0,104980.0,0.43194294]
["bitfinex-derivatives","BTCF0:USTF0",1750231808389,1.83710597,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231809287,1.75179451,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231809490,1.83710597,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231810889,1.84656514,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231815692,1.83710597,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231816594,1.25494597,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231816796,1.83698597,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231818190,1.83698597,104990.0,104980.0,0.59821845]
["bitfinex-derivatives","BTCF0:USTF0",1750231818895,1.84665208,104990.0,104980.0,0.59821845]
["bitfinex-derivatives","BTCF0:USTF0",1750231822498,1.83698597,104990.0,104980.0,0.59821845]
["bitfinex-derivatives","BTCF0:USTF0",1750231823893,1.84654801,104990.0,104980.0,0.59821845]
["bitfinex-derivatives","BTCF0:USTF0",1750231824499,1.84654801,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231826900,1.84654801,104990.0,104980.0,0.40637111]
["bitfinex-derivatives","BTCF0:USTF0",1750231827299,1.84654801,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231828203,1.84654801,104990.0,104980.0,0.40637111]
["bitfinex-derivatives","BTCF0:USTF0",1750231828499,1.84654801,104990.0,104980.0,0.43494294]
["bitfinex-derivatives","BTCF0:USTF0",1750231828703,1.84654801,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750231828704,1.88446371,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750231828903,1.94133726,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750231830307,1.35929726,104990.0,104980.0,0.16827551]
["bitfinex-derivatives","BTCF0:USTF0",1750231830509,1.94117726,104990.0,104980.0,0.35875271]
["bitfinex-derivatives","BTCF0:USTF0",1750231830715,1.94117726,104990.0,104980.0,0.16827551]
["bitfinex-derivatives","BTCF0:USTF0",1750231830917,1.88530371,104990.0,104980.0,0.16327551]
["bitfinex-derivatives","BTCF0:USTF0",1750231831115,1.88730371,104990.0,104980.0,0.16327551]
["bitfinex-derivatives","BTCF0:USTF0",1750231831723,1.88730371,104990.0,104980.0,0.35375271]
["bitfinex-derivatives","BTCF0:USTF0",1750231832023,1.88730371,104990.0,104980.0,0.16327551]
["bitfinex-derivatives","BTCF0:USTF0",1750231834020,0.1904771,104980.0,104970.0,0.37265718]
["bitfinex-derivatives","BTCF0:USTF0",1750231834322,1.20216407,104980.0,104970.0,0.37265718]
["bitfinex-derivatives","BTCF0:USTF0",1750231835526,1.78396407,104980.0,104970.0,0.37265718]
["bitfinex-derivatives","BTCF0:USTF0",1750231836219,1.78396407,104980.0,104970.0,0.40122901]
["bitfinex-derivatives","BTCF0:USTF0",1750231836415,1.78396407,104980.0,104970.0,0.37265718]
["bitfinex-derivatives","BTCF0:USTF0",1750231837418,1.78396407,104980.0,104970.0,0.40122901]
["bitfinex-derivatives","BTCF0:USTF0",1750231838723,1.78396407,104980.0,104970.0,0.37265718]
["bitfinex-derivatives","BTCF0:USTF0",1750231839823,1.78396407,104980.0,104970.0,0.40122901]
["bitfinex-derivatives","BTCF0:USTF0",1750231840025,1.62068856,104980.0,104970.0,0.43292901]
["bitfinex-derivatives","BTCF0:USTF0",1750231841621,1.03888856,104980.0,104970.0,0.43292901]
["bitfinex-derivatives","BTCF0:USTF0",1750231843026,1.20216407,104980.0,104970.0,0.43292901]
["bitfinex-derivatives","BTCF0:USTF0",1750231843927,0.93738856,104980.0,104970.0,0.43292901]
["bitfinex-derivatives","BTCF0:USTF0",1750231844126,0.93738856,104980.0,104970.0,0.46472901]
["bitfinex-derivatives","BTCF0:USTF0",1750231844733,0.93738856,104980.0,104970.0,0.3014535]
["bitfinex-derivatives","BTCF0:USTF0",1750231844922,0.93738856,104980.0,104970.0,0.46472901]
["bitfinex-derivatives","BTCF0:USTF0",1750231847031,1.10066407,104980.0,104970.0,0.46472901]
["bitfinex-derivatives","BTCF0:USTF0",1750231847333,1.16616407,104980.0,104970.0,0.46472901]
["bitfinex-derivatives","BTCF0:USTF0",1750231848730,1.00288856,104980.0,104970.0,0.46472901]
["bitfinex-derivatives","BTCF0:USTF0",1750231850932,0.97068856,104980.0,104970.0,0.46472901]
["bitfinex-derivatives","BTCF0:USTF0",1750231855231,0.93738856,104980.0,104970.0,0.62800452]
["bitfinex-derivatives","BTCF0:USTF0",1750231855437,0.4912771,104980.0,104970.0,0.66090452]
["bitfinex-derivatives","BTCF0:USTF0",1750231855729,0.8520771,104980.0,104970.0,0.49762901]
["bitfinex-derivatives","BTCF0:USTF0",1750231855935,0.8520771,104980.0,104970.0,0.66090452]
["bitfinex-derivatives","BTCF0:USTF0",1750231855936,0.3008,104980.0,104970.0,0.66090452]
["bitfinex-derivatives","BTCF0:USTF0",1750231856143,0.2713889,104990.0,104980.0,0.1904771]
["bitfinex-derivatives","BTCF0:USTF0",1750231856332,0.8921889,104990.0,104980.0,0.61198941]
["bitfinex-derivatives","BTCF0:USTF0",1750231856526,0.0333,104990.0,104980.0,0.65268713]
["bitfinex-derivatives","BTCF0:USTF0",1750231856729,0.0333,104990.0,104980.0,1.01348713]
["bitfinex-derivatives","BTCF0:USTF0",1750231856928,0.0333,104990.0,104980.0,0.65268713]
["bitfinex-derivatives","BTCF0:USTF0",1750231857629,0.0313,104990.0,104980.0,0.65268713]
["bitfinex-derivatives","BTCF0:USTF0",1750231858540,0.0323,104990.0,104980.0,0.65568713]
["bitfinex-derivatives","BTCF0:USTF0",1750231858939,0.0313,104990.0,104980.0,0.65568713]
["bitfinex-derivatives","BTCF0:USTF0",1750231859238,0.0313,104990.0,104980.0,0.65768713]
["bitfinex-derivatives","BTCF0:USTF0",1750231860932,0.221759,104990.0,104980.0,0.33113611]
["bitfinex-derivatives","BTCF0:USTF0",1750231861138,0.221759,104990.0,104980.0,0.65768713]
["bitfinex-derivatives","BTCF0:USTF0",1750231861639,0.0313,104990.0,104980.0,0.65768713]
["bitfinex-derivatives","BTCF0:USTF0",1750231863040,0.0313,104990.0,104980.0,1.01848713]
["bitfinex-derivatives","BTCF0:USTF0",1750231863241,0.0313,104990.0,104980.0,1.04698895]
["bitfinex-derivatives","BTCF0:USTF0",1750231863642,0.5825592,104990.0,104980.0,0.68618895]
["bitfinex-derivatives","BTCF0:USTF0",1750231863840,0.2217592,104990.0,104980.0,0.68618895]
["bitfinex-derivatives","BTCF0:USTF0",1750231864038,0.03114276,105000.0,104990.0,0.1904592]
["bitfinex-derivatives","BTCF0:USTF0",1750231864347,0.45328376,105000.0,104990.0,1.29338663]
["bitfinex-derivatives","BTCF0:USTF0",1750231864644,0.45328376,105000.0,104990.0,1.32418663]
["bitfinex-derivatives","BTCF0:USTF0",1750231864841,0.26284276,105000.0,104990.0,1.32418663]
["bitfinex-derivatives","BTCF0:USTF0",1750231865144,0.45328376,105000.0,104990.0,1.32418663]
["bitfinex-derivatives","BTCF0:USTF0",1750231865345,0.26284276,105000.0,104990.0,1.68498663]
["bitfinex-derivatives","BTCF0:USTF0",1750231865540,0.45328376,105000.0,104990.0,1.32418663]
["bitfinex-derivatives","BTCF0:USTF0",1750231865749,0.45328376,105000.0,104990.0,1.17065321]
["bitfinex-derivatives","BTCF0:USTF0",1750231870144,0.00014276,105000.0,104990.0,1.11336872]
["bitfinex-derivatives","BTCF0:USTF0",1750231870338,0.29846577,105010.0,105000.0,0.1904414]
["bitfinex-derivatives","BTCF0:USTF0",1750231870548,0.46335393,105010.0,105000.0,0.57838883]
["bitfinex-derivatives","BTCF0:USTF0",1750231870747,0.46335393,105010.0,105000.0,0.60848883]
["bitfinex-derivatives","BTCF0:USTF0",1750231871145,0.65377723,105010.0,105000.0,0.60848883]
["bitfinex-derivatives","BTCF0:USTF0",1750231871641,1.01457723,105010.0,105000.0,0.61148883]
["bitfinex-derivatives","BTCF0:USTF0",1750231871846,0.65477723,105010.0,105000.0,0.61648883]
["bitfinex-derivatives","BTCF0:USTF0",1750231872250,0.4947233,105010.0,105000.0,0.61648883]
["bitfinex-derivatives","BTCF0:USTF0",1750231872547,0.4947233,105010.0,105000.0,1.33280883]
["bitfinex-derivatives","BTCF0:USTF0",1750231872843,0.4947233,105010.0,105000.0,1.32980883]
["bitfinex-derivatives","BTCF0:USTF0",1750231873051,0.8555233,105010.0,105000.0,0.9767614]
["bitfinex-derivatives","BTCF0:USTF0",1750231873253,0.8866233,105010.0,105000.0,1.30331242]
["bitfinex-derivatives","BTCF0:USTF0",1750231873750,0.8856233,105010.0,105000.0,1.30131242]
["bitfinex-derivatives","BTCF0:USTF0",1750231874851,0.8856233,105010.0,105000.0,1.13804905]
["bitfinex-derivatives","BTCF0:USTF0",1750231876253,0.9186233,105010.0,105000.0,1.13804905]
["bitfinex-derivatives","BTCF0:USTF0",1750231877855,0.8545233,105010.0,105000.0,1.13804905]
["bitfinex-derivatives","BTCF0:USTF0",1750231878255,0.6641,105010.0,105000.0,1.13804905]
["bitfinex-derivatives","BTCF0:USTF0",1750231878456,0.3033,105010.0,105000.0,1.13804905]
["bitfinex-derivatives","BTCF0:USTF0",1750231878646,0.3033,105010.0,105000.0,1.16654546]
["bitfinex-derivatives","BTCF0:USTF0",1750231879251,0.0333,105010.0,105000.0,1.52734546]
["bitfinex-derivatives","BTCF0:USTF0",1750231879455,0.0333,105010.0,105000.0,1.69063311]
["bitfinex-derivatives","BTCF0:USTF0",1750231879656,0.0333,105010.0,105000.0,1.36313311]
["bitfinex-derivatives","BTCF0:USTF0",1750231879951,0.2833,105010.0,105000.0,1.72393311]
["bitfinex-derivatives","BTCF0:USTF0",1750231880157,0.0333,105010.0,105000.0,1.36313311]
["bitfinex-derivatives","BTCF0:USTF0",1750231880553,0.0333,105010.0,105000.0,1.19984546]
["bitfinex-derivatives","BTCF0:USTF0",1750231880947,0.0333,105010.0,105000.0,1.36313311]
["bitfinex-derivatives","BTCF0:USTF0",1750231881454,0.0333,105010.0,105000.0,1.19984546]
["bitfinex-derivatives","BTCF0:USTF0",1750231883160,0.0333,105010.0,105000.0,1.03655781]
["bitfinex-derivatives","BTCF0:USTF0",1750231883563,0.0333,105010.0,105000.0,1.19984546]
["bitfinex-derivatives","BTCF0:USTF0",1750231884068,0.2237233,105010.0,105000.0,1.16638546]
["bitfinex-derivatives","BTCF0:USTF0",1750231884364,0.0333,105010.0,105000.0,1.16638546]
["bitfinex-derivatives","BTCF0:USTF0",1750231885562,0.0333,105010.0,105000.0,1.20444447]
["bitfinex-derivatives","BTCF0:USTF0",1750231886462,0.0333,105010.0,105000.0,0.48828447]
["bitfinex-derivatives","BTCF0:USTF0",1750231886668,0.0333,105010.0,105000.0,1.20604447]
["bitfinex-derivatives","BTCF0:USTF0",1750231889265,0.0333,105010.0,105000.0,1.73013212]
["bitfinex-derivatives","BTCF0:USTF0",1750231889464,0.0333,105010.0,105000.0,1.34083571]
["bitfinex-derivatives","BTCF0:USTF0",1750231889664,0.0333,105010.0,105000.0,1.36935831]
["bitfinex-derivatives","BTCF0:USTF0",1750231890061,0.0333,105010.0,105000.0,1.17754806]
["bitfinex-derivatives","BTCF0:USTF0",1750231890962,0.0333,105010.0,105000.0,1.53834806]
["bitfinex-derivatives","BTCF0:USTF0",1750231891164,0.0333,105010.0,105000.0,1.17754806]
["bitfinex-derivatives","BTCF0:USTF0",1750231891363,0.0333,105010.0,105000.0,1.70163571]
["bitfinex-derivatives","BTCF0:USTF0",1750231891563,0.0333,105010.0,105000.0,1.73343571]
["bitfinex-derivatives","BTCF0:USTF0",1750231892264,0.0333,105010.0,105000.0,1.37263571]
["bitfinex-derivatives","BTCF0:USTF0",1750231892572,0.0333,105010.0,105000.0,1.73343571]
["bitfinex-derivatives","BTCF0:USTF0",1750231892969,0.0333,105010.0,105000.0,1.04606041]
["bitfinex-derivatives","BTCF0:USTF0",1750231893274,0.0333,105010.0,105000.0,1.20934806]
["bitfinex-derivatives","BTCF0:USTF0",1750231893967,0.0333,105010.0,105000.0,0.62666806]
["bitfinex-derivatives","BTCF0:USTF0",1750231894172,0.0333,105010.0,105000.0,1.18094806]
["bitfinex-derivatives","BTCF0:USTF0",1750231894875,0.0333,105010.0,105000.0,1.34422185]
["bitfinex-derivatives","BTCF0:USTF0",1750231896769,0.0333,105010.0,105000.0,1.01766041]
["bitfinex-derivatives","BTCF0:USTF0",1750231896973,0.0333,105010.0,105000.0,1.34422185]
["bitfinex-derivatives","BTCF0:USTF0",1750231898069,0.2237234,105010.0,105000.0,1.01766041]
["bitfinex-derivatives","BTCF0:USTF0",1750231898268,0.3237234,105010.0,105000.0,1.31124185]
["bitfinex-derivatives","BTCF0:USTF0",1750231898469,0.3886234,105010.0,105000.0,1.31124185]
["bitfinex-derivatives","BTCF0:USTF0",1750231900973,0.3886234,105010.0,105000.0,0.72524185]
["bitfinex-derivatives","BTCF0:USTF0",1750231901170,0.3886234,105010.0,105000.0,0.39678113]
["bitfinex-derivatives","BTCF0:USTF0",1750231901171,0.63721558,105010.0,105000.0,0.39678113]
["bitfinex-derivatives","BTCF0:USTF0",1750231901379,0.47393486,105010.0,105000.0,1.28278185]
["bitfinex-derivatives","BTCF0:USTF0",1750231901569,0.99801558,105010.0,105000.0,1.28278185]
["bitfinex-derivatives","BTCF0:USTF0",1750231901769,0.83473486,105010.0,105000.0,1.28278185]
["bitfinex-derivatives","BTCF0:USTF0",1750231902071,0.99801558,105010.0,105000.0,0.95622041]
["bitfinex-derivatives","BTCF0:USTF0",1750231902277,0.99801558,105010.0,105000.0,1.28278185]
["bitfinex-derivatives","BTCF0:USTF0",1750231902469,0.99801558,105010.0,105000.0,0.56006185]
["bitfinex-derivatives","BTCF0:USTF0",1750231902665,0.99801558,105010.0,105000.0,1.28302185]
["bitfinex-derivatives","BTCF0:USTF0",1750231903777,0.99801558,105010.0,105000.0,1.11974113]
["bitfinex-derivatives","BTCF0:USTF0",1750231905778,0.99801558,105010.0,105000.0,1.14830578]
["bitfinex-derivatives","BTCF0:USTF0",1750231905976,0.99801558,105010.0,105000.0,0.98502506]
["bitfinex-derivatives","BTCF0:USTF0",1750231906176,0.99801558,105010.0,105000.0,1.14830578]
["bitfinex-derivatives","BTCF0:USTF0",1750231908279,0.83473486,105010.0,105000.0,1.14830578]
["bitfinex-derivatives","BTCF0:USTF0",1750231908479,0.99801558,105010.0,105000.0,1.14830578]
["bitfinex-derivatives","BTCF0:USTF0",1750231908681,0.83473486,105010.0,105000.0,1.3115865]
["bitfinex-derivatives","BTCF0:USTF0",1750231909193,0.92270412,105010.0,105000.0,0.56006185]
["bitfinex-derivatives","BTCF0:USTF0",1750231909378,1.01801558,105010.0,105000.0,0.26206001]
["bitfinex-derivatives","BTCF0:USTF0",1750231909688,1.01801558,105010.0,105000.0,0.38728172]
["bitfinex-derivatives","BTCF0:USTF0",1750231910078,0.85473486,105010.0,105000.0,0.38728172]
["bitfinex-derivatives","BTCF0:USTF0",1750231910278,1.01801558,105010.0,105000.0,0.38728172]
["bitfinex-derivatives","BTCF0:USTF0",1750231910880,1.01801558,105010.0,105000.0,0.38428172]
["bitfinex-derivatives","BTCF0:USTF0",1750231911290,1.01801558,105010.0,105000.0,0.38228172]
["bitfinex-derivatives","BTCF0:USTF0",1750231911487,1.05593128,105010.0,105000.0,0.35372232]
["bitfinex-derivatives","BTCF0:USTF0",1750231914689,1.05593128,105010.0,105000.0,0.1904416]
["bitfinex-derivatives","BTCF0:USTF0",1750231914886,1.05593128,105010.0,105000.0,0.35372232]
["bitfinex-derivatives","BTCF0:USTF0",1750231917388,1.64189128,105010.0,105000.0,0.35372232]
["bitfinex-derivatives","BTCF0:USTF0",1750231918991,0.69513128,105010.0,105000.0,0.35372232]
["bitfinex-derivatives","BTCF0:USTF0",1750231919189,1.41673128,105010.0,105000.0,0.35372232]
["bitfinex-derivatives","BTCF0:USTF0",1750231923187,1.25345056,105010.0,105000.0,0.35372232]
["bitfinex-derivatives","BTCF0:USTF0",1750231923494,1.41673128,105010.0,105000.0,0.35372232]
["bitfinex-derivatives","BTCF0:USTF0",1750231924592,1.25345056,105010.0,105000.0,0.35372232]
["bitfinex-derivatives","BTCF0:USTF0",1750231924891,1.41673128,105010.0,105000.0,0.35372232]
["bitfinex-derivatives","BTCF0:USTF0",1750231926789,0.1904413,105000.0,104990.0,0.0930594]
["bitfinex-derivatives","BTCF0:USTF0",1750231926990,0.1904594,104990.0,104980.0,0.52515692]
["bitfinex-derivatives","BTCF0:USTF0",1750231927195,0.96454012,104990.0,104980.0,0.47753802]
["bitfinex-derivatives","BTCF0:USTF0",1750231927393,1.11285158,104990.0,104980.0,0.44897862]
["bitfinex-derivatives","BTCF0:USTF0",1750231927590,1.11285158,104990.0,104980.0,0.40135992]
["bitfinex-derivatives","BTCF0:USTF0",1750231928994,1.12234193,104990.0,104980.0,0.40135992]
["bitfinex-derivatives","BTCF0:USTF0",1750231929490,1.12234193,104990.0,104980.0,0.35374302]
["bitfinex-derivatives","BTCF0:USTF0",1750231929686,1.12234193,104990.0,104980.0,0.35474302]
["bitfinex-derivatives","BTCF0:USTF0",1750231930999,0.95906121,104990.0,104980.0,0.1914623]
["bitfinex-derivatives","BTCF0:USTF0",1750231932597,0.94957086,104990.0,104980.0,0.1914623]
["bitfinex-derivatives","BTCF0:USTF0",1750231933306,0.93957086,104990.0,104980.0,0.35484608]
["bitfinex-derivatives","BTCF0:USTF0",1750231933604,0.93957086,104990.0,104980.0,0.38744608]
["bitfinex-derivatives","BTCF0:USTF0",1750231936299,0.96957086,104990.0,104980.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750231936503,0.96957086,104990.0,104980.0,0.1914776]
["bitfinex-derivatives","BTCF0:USTF0",1750231940405,0.96957086,104990.0,104980.0,0.35486138]
["bitfinex-derivatives","BTCF0:USTF0",1750231941107,1.13199086,104990.0,104980.0,0.38766138]
["bitfinex-derivatives","BTCF0:USTF0",1750231941294,1.46129086,104990.0,104980.0,0.41866138]
["bitfinex-derivatives","BTCF0:USTF0",1750231942202,1.47129086,104990.0,104980.0,0.2552776]
["bitfinex-derivatives","BTCF0:USTF0",1750231942404,1.47129086,104990.0,104980.0,0.41866138]
["bitfinex-derivatives","BTCF0:USTF0",1750231942603,1.50149086,104990.0,104980.0,0.41866138]
["bitfinex-derivatives","BTCF0:USTF0",1750231942997,0.91677086,104990.0,104980.0,0.41866138]
["bitfinex-derivatives","BTCF0:USTF0",1750231945903,0.94887086,104990.0,104980.0,0.41866138]
["bitfinex-derivatives","BTCF0:USTF0",1750231948411,0.94887086,104990.0,104980.0,0.38766138]
["bitfinex-derivatives","BTCF0:USTF0",1750231949114,0.94887086,104990.0,104980.0,0.2242776]
["bitfinex-derivatives","BTCF0:USTF0",1750231952213,0.94887086,104990.0,104980.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1750231953605,0.94887086,104990.0,104980.0,0.220037]
["bitfinex-derivatives","BTCF0:USTF0",1750231954412,0.94887086,104990.0,104980.0,0.1914776]
["bitfinex-derivatives","BTCF0:USTF0",1750231954612,0.94887086,104990.0,104980.0,0.220037]
["bitfinex-derivatives","BTCF0:USTF0",1750231954812,0.01,104990.0,104980.0,0.580837]
["bitfinex-derivatives","BTCF0:USTF0",1750231955112,0.71728306,105020.0,105010.0,0.1904235]
["bitfinex-derivatives","BTCF0:USTF0",1750231955307,0.75498982,105020.0,105010.0,0.1904235]
["bitfinex-derivatives","BTCF0:USTF0",1750231955615,0.75498982,105020.0,105010.0,0.2539235]
["bitfinex-derivatives","BTCF0:USTF0",1750231955813,1.56874982,105020.0,105010.0,0.2539235]
["bitfinex-derivatives","BTCF0:USTF0",1750231956414,1.57482982,105020.0,105010.0,0.2549235]
["bitfinex-derivatives","BTCF0:USTF0",1750231956713,1.57486982,105020.0,105010.0,0.2549235]
["bitfinex-derivatives","BTCF0:USTF0",1750231957210,0.87265962,105020.0,105010.0,0.2549235]
["bitfinex-derivatives","BTCF0:USTF0",1750231957402,0.68025422,105020.0,105010.0,0.2549235]
["bitfinex-derivatives","BTCF0:USTF0",1750231957604,0.68025422,105020.0,105010.0,0.28346906]
["bitfinex-derivatives","BTCF0:USTF0",1750231957805,0.68025422,105020.0,105010.0,0.2549235]
["bitfinex-derivatives","BTCF0:USTF0",1750231958003,0.31545422,105020.0,105010.0,0.28346906]
["bitfinex-derivatives","BTCF0:USTF0",1750231958319,0.86665962,105020.0,105010.0,0.2549235]
["bitfinex-derivatives","BTCF0:USTF0",1750231958804,0.50585962,105020.0,105010.0,0.2549235]
["bitfinex-derivatives","BTCF0:USTF0",1750231959001,0.86665962,105020.0,105010.0,0.2569235]
["bitfinex-derivatives","BTCF0:USTF0",1750231959513,0.86665962,105020.0,105010.0,0.2589235]
["bitfinex-derivatives","BTCF0:USTF0",1750231959908,0.89845962,105020.0,105010.0,0.2589235]
["bitfinex-derivatives","BTCF0:USTF0",1750231961008,0.53765962,105020.0,105010.0,0.2589235]
["bitfinex-derivatives","BTCF0:USTF0",1750231961314,0.70805422,105020.0,105010.0,0.2589235]
["bitfinex-derivatives","BTCF0:USTF0",1750231961609,0.30765962,105020.0,105010.0,0.2589235]
["bitfinex-derivatives","BTCF0:USTF0",1750231962115,0.6366837,105040.0,105010.0,1.21517955]
["bitfinex-derivatives","BTCF0:USTF0",1750231962414,0.92828686,105040.0,105030.0,0.1903873]
["bitfinex-derivatives","BTCF0:USTF0",1750231962605,0.56748686,105040.0,105030.0,0.1903873]
["bitfinex-derivatives","BTCF0:USTF0",1750231962804,0.56748686,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231963213,0.73791146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231963414,0.37711146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231963816,0.37911146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231964314,0.73991146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231964514,0.37911146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231965111,0.38011146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231965813,0.93128146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231966407,0.2948,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231966614,0.2948,105040.0,105030.0,0.2540873]
["bitfinex-derivatives","BTCF0:USTF0",1750231966814,0.84597,105040.0,105030.0,0.2540873]
["bitfinex-derivatives","BTCF0:USTF0",1750231967217,0.87747,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231967418,0.74091146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231968218,0.38011146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231969018,0.41291146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231971720,0.60328156,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231971916,0.96408156,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231972116,0.77371146,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231972930,0.96408156,105040.0,105030.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1750231973120,0.96408156,105040.0,105030.0,0.1903873]
["bitfinex-derivatives","BTCF0:USTF0",1750231973521,0.97408156,105040.0,105030.0,0.1903873]
["bitfinex-derivatives","BTCF0:USTF0",1750231974817,0.8887701,105040.0,105030.0,0.1903873]
["bitfinex-derivatives","BTCF0:USTF0",1750231975017,0.1903882,105030.0,105020.0,0.2379856]
["bitfinex-derivatives","BTCF0:USTF0",1750231975223,1.64685966,105030.0,105020.0,0.1903882]
["bitfinex-derivatives","BTCF0:USTF0",1750231976423,1.64685966,105030.0,105020.0,0.1913882]
["bitfinex-derivatives","BTCF0:USTF0",1750231977523,1.64685966,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231978117,1.64685966,105030.0,105020.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1750231978625,1.64785966,105030.0,105020.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1750231978824,1.64785966,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750231979026,0.1904245,105010.0,105000.0,0.28578706]
["bitfinex-derivatives","BTCF0:USTF0",1750231979323,0.90653596,105010.0,105000.0,0.28578706]
["bitfinex-derivatives","BTCF0:USTF0",1750231979525,1.36343596,105010.0,105000.0,0.28578706]
["bitfinex-derivatives","BTCF0:USTF0",1750231979726,1.94727596,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750231980231,0.1904608,104990.0,104980.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1750231980532,0.90657226,104990.0,104980.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1750231980720,0.96767226,104990.0,104980.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1750231980922,0.96767226,104990.0,104980.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1750231982830,0.96767226,104990.0,104980.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1750231983228,0.99937226,104990.0,104980.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1750231983435,0.99937226,104990.0,104980.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1750231992041,1.61485226,104990.0,104980.0,0.195463]
["bitfinex-derivatives","BTCF0:USTF0",1750231996545,1.69014642,104990.0,104980.0,0.195463]
["bitfinex-derivatives","BTCF0:USTF0",1750231997850,1.69014642,104990.0,104980.0,0.1954785]
["bitfinex-derivatives","BTCF0:USTF0",1750231998040,1.69014642,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750232003542,0.1905151,104960.0,104950.0,0.21892055]
["bitfinex-derivatives","BTCF0:USTF0",1750232003741,0.92662656,104960.0,104950.0,0.1905215]
["bitfinex-derivatives","BTCF0:USTF0",1750232003951,0.1905333,104950.0,104940.0,0.48998461]
["bitfinex-derivatives","BTCF0:USTF0",1750232004256,0.94834476,104950.0,104940.0,0.4601151]
["bitfinex-derivatives","BTCF0:USTF0",1750232004446,0.97914476,104950.0,104940.0,0.4601151]
["bitfinex-derivatives","BTCF0:USTF0",1750232004746,0.1905514,104940.0,104930.0,0.34747831]
["bitfinex-derivatives","BTCF0:USTF0",1750232005050,0.92986286,104940.0,104930.0,0.35217926]
["bitfinex-derivatives","BTCF0:USTF0",1750232005246,0.99456286,104940.0,104930.0,0.35217926]
["bitfinex-derivatives","BTCF0:USTF0",1750232006153,0.96296286,104940.0,104930.0,0.35217926]
["bitfinex-derivatives","BTCF0:USTF0",1750232006544,0.96296286,104940.0,104930.0,0.35317926]
["bitfinex-derivatives","BTCF0:USTF0",1750232007050,0.96296286,104940.0,104930.0,0.35417926]
["bitfinex-derivatives","BTCF0:USTF0",1750232007552,0.99456286,104940.0,104930.0,0.32107926]
["bitfinex-derivatives","BTCF0:USTF0",1750232007752,1.00456286,104940.0,104930.0,0.27343806]
["bitfinex-derivatives","BTCF0:USTF0",1750232008059,1.00456286,104940.0,104930.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750232008553,1.00456286,104940.0,104930.0,0.19271236]
["bitfinex-derivatives","BTCF0:USTF0",1750232008754,1.00456286,104940.0,104930.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750232008945,1.00456286,104940.0,104930.0,0.19271236]
["bitfinex-derivatives","BTCF0:USTF0",1750232015154,1.52602286,104940.0,104930.0,0.19271236]
["bitfinex-derivatives","BTCF0:USTF0",1750232015357,1.52602286,104940.0,104930.0,0.25531236]
["bitfinex-derivatives","BTCF0:USTF0",1750232018258,0.8445514,104940.0,104930.0,0.25531236]
["bitfinex-derivatives","BTCF0:USTF0",1750232018457,0.4837514,104940.0,104930.0,0.28711236]
["bitfinex-derivatives","BTCF0:USTF0",1750232019157,0.8445514,104940.0,104930.0,0.28711236]
["bitfinex-derivatives","BTCF0:USTF0",1750232019361,0.4837514,104940.0,104930.0,0.28711236]
["bitfinex-derivatives","BTCF0:USTF0",1750232019656,0.4505514,104940.0,104930.0,0.28711236]
["bitfinex-derivatives","BTCF0:USTF0",1750232020165,0.89666286,104940.0,104930.0,0.25531236]
["bitfinex-derivatives","BTCF0:USTF0",1750232020359,0.92696286,104940.0,104930.0,0.25531236]
["bitfinex-derivatives","BTCF0:USTF0",1750232021963,0.56616286,104940.0,104930.0,0.25531236]
["bitfinex-derivatives","BTCF0:USTF0",1750232022364,0.37561146,104940.0,104930.0,0.25531236]
["bitfinex-derivatives","BTCF0:USTF0",1750232022564,0.56616286,104940.0,104930.0,0.25531236]
["bitfinex-derivatives","BTCF0:USTF0",1750232022759,0.56616286,104940.0,104930.0,0.28801236]
["bitfinex-derivatives","BTCF0:USTF0",1750232023161,0.26,104940.0,104930.0,0.28801236]
["bitfinex-derivatives","BTCF0:USTF0",1750232023665,0.26,104940.0,104930.0,0.64881236]
["bitfinex-derivatives","BTCF0:USTF0",1750232024456,0.26,104940.0,104930.0,0.28801236]
["bitfinex-derivatives","BTCF0:USTF0",1750232026160,0.4505514,104940.0,104930.0,0.28801236]
["bitfinex-derivatives","BTCF0:USTF0",1750232026867,0.4505514,104940.0,104930.0,0.31641141]
["bitfinex-derivatives","BTCF0:USTF0",1750232027070,0.4505514,104940.0,104930.0,0.28801236]
["bitfinex-derivatives","BTCF0:USTF0",1750232027267,0.4505514,104940.0,104930.0,0.31641141]
["bitfinex-derivatives","BTCF0:USTF0",1750232027660,0.26,104940.0,104930.0,0.31641141]
["bitfinex-derivatives","BTCF0:USTF0",1750232028661,0.26,104940.0,104930.0,0.67721141]
["bitfinex-derivatives","BTCF0:USTF0",1750232028860,0.26,104940.0,104930.0,0.31641141]
["bitfinex-derivatives","BTCF0:USTF0",1750232029064,0.26,104940.0,104930.0,0.67721141]
["bitfinex-derivatives","BTCF0:USTF0",1750232030563,0.26,104940.0,104930.0,0.71527215]
["bitfinex-derivatives","BTCF0:USTF0",1750232031463,0.26,104940.0,104930.0,0.6868731]
["bitfinex-derivatives","BTCF0:USTF0",1750232032267,0.26,104940.0,104930.0,0.8295131]
["bitfinex-derivatives","BTCF0:USTF0",1750232032667,0.2904,104940.0,104930.0,0.8295131]
["bitfinex-derivatives","BTCF0:USTF0",1750232036174,0.4809514,104940.0,104930.0,0.8295131]
["bitfinex-derivatives","BTCF0:USTF0",1750232036865,0.4809514,104940.0,104930.0,0.7968131]
["bitfinex-derivatives","BTCF0:USTF0",1750232038072,0.2904,104940.0,104930.0,0.7968131]
["bitfinex-derivatives","BTCF0:USTF0",1750232038267,0.4809514,104940.0,104930.0,0.7968131]
["bitfinex-derivatives","BTCF0:USTF0",1750232039772,0.4809514,104940.0,104930.0,0.4360131]
["bitfinex-derivatives","BTCF0:USTF0",1750232039973,0.5135514,104940.0,104930.0,0.4360131]
["bitfinex-derivatives","BTCF0:USTF0",1750232040669,0.97966286,104940.0,104930.0,0.2307731]
["bitfinex-derivatives","BTCF0:USTF0",1750232040875,1.02216286,104940.0,104930.0,0.25932104]
["bitfinex-derivatives","BTCF0:USTF0",1750232043780,1.02216286,104940.0,104930.0,0.2212603]
["bitfinex-derivatives","BTCF0:USTF0",1750232047984,1.61924286,104940.0,104930.0,0.2212603]
["bitfinex-derivatives","BTCF0:USTF0",1750232048383,1.61924286,104940.0,104930.0,0.19271236]
["bitfinex-derivatives","BTCF0:USTF0",1750232049278,1.5339314,104940.0,104930.0,0.19271236]
["bitfinex-derivatives","BTCF0:USTF0",1750232049480,1.61924286,104940.0,104930.0,0.19271236]
["bitfinex-derivatives","BTCF0:USTF0",1750232049782,1.61924286,104940.0,104930.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750232049980,1.61924286,104940.0,104930.0,0.19271236]
["bitfinex-derivatives","BTCF0:USTF0",1750232058589,1.02216286,104940.0,104930.0,0.19271236]
["bitfinex-derivatives","BTCF0:USTF0",1750232058784,1.61852286,104940.0,104930.0,0.19271236]
["bitfinex-derivatives","BTCF0:USTF0",1750232060187,1.61852286,104940.0,104930.0,0.19271156]
["bitfinex-derivatives","BTCF0:USTF0",1750232061987,1.02216286,104940.0,104930.0,0.19271156]
["bitfinex-derivatives","BTCF0:USTF0",1750232062387,1.61788286,104940.0,104930.0,0.22461156]
["bitfinex-derivatives","BTCF0:USTF0",1750232066296,1.5325714,104940.0,104930.0,0.22461156]
["bitfinex-derivatives","BTCF0:USTF0",1750232066496,1.61788286,104940.0,104930.0,0.22461156]
["bitfinex-derivatives","BTCF0:USTF0",1750232067896,1.61788286,104940.0,104930.0,0.25317341]
["bitfinex-derivatives","BTCF0:USTF0",1750232069097,1.01216286,104940.0,104930.0,0.25317341]
["bitfinex-derivatives","BTCF0:USTF0",1750232069297,1.54274206,104940.0,104930.0,0.25317341]
["bitfinex-derivatives","BTCF0:USTF0",1750232069499,0.94706206,104940.0,104930.0,0.25317341]
["bitfinex-derivatives","BTCF0:USTF0",1750232070798,0.94706206,104940.0,104930.0,0.28567341]
["bitfinex-derivatives","BTCF0:USTF0",1750232071097,0.6369548,104950.0,104940.0,0.1905507]
["bitfinex-derivatives","BTCF0:USTF0",1750232071302,0.63488426,104950.0,104940.0,0.21911255]
["bitfinex-derivatives","BTCF0:USTF0",1750232071600,0.63488426,104950.0,104940.0,0.28281255]
["bitfinex-derivatives","BTCF0:USTF0",1750232071994,0.99568426,104950.0,104940.0,0.28281255]
["bitfinex-derivatives","BTCF0:USTF0",1750232072789,0.99668426,104950.0,104940.0,0.28281255]
["bitfinex-derivatives","BTCF0:USTF0",1750232074199,0.94904396,104950.0,104940.0,0.28281255]
["bitfinex-derivatives","BTCF0:USTF0",1750232074705,0.75851146,104950.0,104940.0,0.28281255]
["bitfinex-derivatives","BTCF0:USTF0",1750232074892,0.47851146,104950.0,104940.0,0.28281255]
["bitfinex-derivatives","BTCF0:USTF0",1750232075199,0.3932,104950.0,104940.0,0.28281255]
["bitfinex-derivatives","BTCF0:USTF0",1750232075401,0.3932,104950.0,104940.0,0.31521255]
["bitfinex-derivatives","BTCF0:USTF0",1750232075599,0.6732,104950.0,104940.0,0.31521255]
["bitfinex-derivatives","BTCF0:USTF0",1750232076095,0.3124,104950.0,104940.0,0.31521255]
["bitfinex-derivatives","BTCF0:USTF0",1750232076302,0.58257206,104960.0,104940.0,0.66606432]
["bitfinex-derivatives","BTCF0:USTF0",1750232076600,0.70635422,104960.0,104950.0,0.24919435]
["bitfinex-derivatives","BTCF0:USTF0",1750232077503,0.62104276,104960.0,104950.0,0.24919435]
["bitfinex-derivatives","BTCF0:USTF0",1750232077700,0.26024276,104960.0,104950.0,0.24919435]
["bitfinex-derivatives","BTCF0:USTF0",1750232078003,0.27424276,104960.0,104950.0,0.28259435]
["bitfinex-derivatives","BTCF0:USTF0",1750232078205,0.03424276,104960.0,104950.0,0.28259435]
["bitfinex-derivatives","BTCF0:USTF0",1750232078399,0.16624276,104960.0,104950.0,0.28259435]
["bitfinex-derivatives","BTCF0:USTF0",1750232078903,0.16624276,104960.0,104950.0,0.64339435]
["bitfinex-derivatives","BTCF0:USTF0",1750232079104,0.16624276,104960.0,104950.0,0.82399682]
["bitfinex-derivatives","BTCF0:USTF0",1750232079401,0.13614276,104960.0,104950.0,0.42511435]
["bitfinex-derivatives","BTCF0:USTF0",1750232080004,0.13614276,104960.0,104950.0,0.78591435]
["bitfinex-derivatives","BTCF0:USTF0",1750232082409,0.13614276,104960.0,104950.0,0.64339435]
["bitfinex-derivatives","BTCF0:USTF0",1750232082615,0.13614276,104960.0,104950.0,1.38067435]
["bitfinex-derivatives","BTCF0:USTF0",1750232083414,0.16784276,104960.0,104950.0,1.38067435]
["bitfinex-derivatives","BTCF0:USTF0",1750232090012,0.16784276,104960.0,104950.0,1.34827435]
["bitfinex-derivatives","BTCF0:USTF0",1750232090915,0.16784276,104960.0,104950.0,0.98747435]
["bitfinex-derivatives","BTCF0:USTF0",1750232091611,0.16784276,104960.0,104950.0,1.34827435]
["bitfinex-derivatives","BTCF0:USTF0",1750232091812,0.16784276,104960.0,104950.0,0.98747435]
["bitfinex-derivatives","BTCF0:USTF0",1750232092015,0.16784276,104960.0,104950.0,1.34827435]
["bitfinex-derivatives","BTCF0:USTF0",1750232092515,0.03784276,104960.0,104950.0,0.98747435]
["bitfinex-derivatives","BTCF0:USTF0",1750232093109,0.28784276,104960.0,104950.0,0.98747435]
["bitfinex-derivatives","BTCF0:USTF0",1750232093511,0.28784276,104960.0,104950.0,1.34827435]
["bitfinex-derivatives","BTCF0:USTF0",1750232094320,0.28784276,104960.0,104950.0,0.98747435]
["bitfinex-derivatives","BTCF0:USTF0",1750232096418,0.28784276,104960.0,104950.0,0.25019435]
["bitfinex-derivatives","BTCF0:USTF0",1750232096620,0.28784276,104960.0,104950.0,0.98495435]
["bitfinex-derivatives","BTCF0:USTF0",1750232097222,0.28784276,104960.0,104950.0,1.34575435]
["bitfinex-derivatives","BTCF0:USTF0",1750232097821,0.28784276,104960.0,104950.0,0.98495435]
["bitfinex-derivatives","BTCF0:USTF0",1750232098511,0.31804276,104960.0,104950.0,0.98495435]
["bitfinex-derivatives","BTCF0:USTF0",1750232098914,0.03784276,104960.0,104950.0,0.99447497]
["bitfinex-derivatives","BTCF0:USTF0",1750232099121,0.03784276,104960.0,104950.0,1.35527497]
["bitfinex-derivatives","BTCF0:USTF0",1750232099925,0.03784276,104960.0,104950.0,0.99447497]
["bitfinex-derivatives","BTCF0:USTF0",1750232100417,0.28784276,104960.0,104950.0,0.99447497]
["bitfinex-derivatives","BTCF0:USTF0",1750232100723,0.47835716,104960.0,104950.0,0.99403497]
["bitfinex-derivatives","BTCF0:USTF0",1750232100924,0.51155716,104960.0,104950.0,0.96365497]
["bitfinex-derivatives","BTCF0:USTF0",1750232101126,0.97766862,104960.0,104950.0,0.40061688]
["bitfinex-derivatives","BTCF0:USTF0",1750232101319,0.97766862,104960.0,104950.0,0.36253441]
["bitfinex-derivatives","BTCF0:USTF0",1750232101519,0.97766862,104960.0,104950.0,0.3340125]
["bitfinex-derivatives","BTCF0:USTF0",1750232102136,0.60686862,104960.0,104950.0,0.36253441]
["bitfinex-derivatives","BTCF0:USTF0",1750232102331,0.96766862,104960.0,104950.0,0.36253441]
["bitfinex-derivatives","BTCF0:USTF0",1750232102824,0.96766862,104960.0,104950.0,0.22005441]
["bitfinex-derivatives","BTCF0:USTF0",1750232103923,0.96766862,104960.0,104950.0,0.36033441]
["bitfinex-derivatives","BTCF0:USTF0",1750232106628,0.96766862,104960.0,104950.0,0.36037445]
["bitfinex-derivatives","BTCF0:USTF0",1750232109629,0.70766862,104960.0,104950.0,0.36037445]
["bitfinex-derivatives","BTCF0:USTF0",1750232109832,0.37826862,104960.0,104950.0,0.36037445]
["bitfinex-derivatives","BTCF0:USTF0",1750232110333,0.18775422,104960.0,104950.0,0.75925692]
["bitfinex-derivatives","BTCF0:USTF0",1750232110527,0.15455422,104960.0,104950.0,0.40169497]
["bitfinex-derivatives","BTCF0:USTF0",1750232110733,0.15455422,104960.0,104950.0,0.79449497]
["bitfinex-derivatives","BTCF0:USTF0",1750232110921,0.06924276,104960.0,104950.0,0.43369497]
["bitfinex-derivatives","BTCF0:USTF0",1750232111126,0.06924276,104960.0,104950.0,0.79449497]
["bitfinex-derivatives","BTCF0:USTF0",1750232111733,0.03784276,104960.0,104950.0,0.79449497]
["bitfinex-derivatives","BTCF0:USTF0",1750232112433,0.03784276,104960.0,104950.0,1.38517497]
["bitfinex-derivatives","BTCF0:USTF0",1750232114838,0.03784276,104960.0,104950.0,1.41727497]
["bitfinex-derivatives","BTCF0:USTF0",1750232115840,0.03784276,104960.0,104950.0,1.47439867]
["bitfinex-derivatives","BTCF0:USTF0",1750232116641,0.03784276,104960.0,104950.0,1.41727497]
["bitfinex-derivatives","BTCF0:USTF0",1750232117534,0.03784276,104960.0,104950.0,1.47439867]
["bitfinex-derivatives","BTCF0:USTF0",1750232118545,0.03784276,104960.0,104950.0,1.4363162]
["bitfinex-derivatives","BTCF0:USTF0",1750232118944,0.03784276,104960.0,104950.0,1.47438114]
["bitfinex-derivatives","BTCF0:USTF0",1750232121740,0.03784276,104960.0,104950.0,1.41725744]
["bitfinex-derivatives","BTCF0:USTF0",1750232122639,0.03784276,104960.0,104950.0,1.4363162]
["bitfinex-derivatives","BTCF0:USTF0",1750232125150,0.03784276,104960.0,104950.0,1.47437025]
["bitfinex-derivatives","BTCF0:USTF0",1750232125544,0.03784276,104960.0,104950.0,1.55161081]
["bitfinex-derivatives","BTCF0:USTF0",1750232126244,0.03784276,104960.0,104950.0,1.49448711]
["bitfinex-derivatives","BTCF0:USTF0",1750232126444,0.03784276,104960.0,104950.0,1.54965081]
["bitfinex-derivatives","BTCF0:USTF0",1750232127446,1.25388356,104990.0,104980.0,0.1904781]
["bitfinex-derivatives","BTCF0:USTF0",1750232127652,0.86656596,104990.0,104980.0,0.1904781]
["bitfinex-derivatives","BTCF0:USTF0",1750232127844,0.95186552,104990.0,104980.0,0.21901273]
["bitfinex-derivatives","BTCF0:USTF0",1750232128240,0.76140562,104990.0,104980.0,0.21901273]
["bitfinex-derivatives","BTCF0:USTF0",1750232128445,0.95186542,104990.0,104980.0,0.21901273]
["bitfinex-derivatives","BTCF0:USTF0",1750232128648,0.98546542,104990.0,104980.0,0.22801273]
["bitfinex-derivatives","BTCF0:USTF0",1750232128847,1.04606542,104990.0,104980.0,0.23401273]
["bitfinex-derivatives","BTCF0:USTF0",1750232129345,1.04606542,104990.0,104980.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1750232132748,1.05606542,104990.0,104980.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1750232144256,1.05606542,104990.0,104980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750232144454,0.1904779,104980.0,104970.0,0.21917269]
["bitfinex-derivatives","BTCF0:USTF0",1750232144763,1.02048936,104980.0,104970.0,0.19063806]
["bitfinex-derivatives","BTCF0:USTF0",1750232145756,1.02548936,104980.0,104970.0,0.19163806]
["bitfinex-derivatives","BTCF0:USTF0",1750232146461,1.03148936,104980.0,104970.0,0.19263806]
["bitfinex-derivatives","BTCF0:USTF0",1750232148161,1.06198936,104980.0,104970.0,0.19263806]
["bitfinex-derivatives","BTCF0:USTF0",1750232149460,1.09997136,104980.0,104970.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750232150056,1.54049136,104980.0,104970.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750232150363,0.1905141,104960.0,104950.0,0.26668893]
["bitfinex-derivatives","BTCF0:USTF0",1750232150566,0.9344828,104960.0,104950.0,0.26668893]
["bitfinex-derivatives","BTCF0:USTF0",1750232150759,1.0285828,104960.0,104950.0,0.26668893]
["bitfinex-derivatives","BTCF0:USTF0",1750232151956,1.0345828,104960.0,104950.0,0.26768893]
["bitfinex-derivatives","BTCF0:USTF0",1750232152657,1.0375828,104960.0,104950.0,0.26768893]
["bitfinex-derivatives","BTCF0:USTF0",1750232153165,1.0471672,104960.0,104950.0,0.22005603]
["bitfinex-derivatives","BTCF0:USTF0",1750232153559,1.0471672,104960.0,104950.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1750232156065,1.0375828,104960.0,104950.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1750232156868,0.9648828,104960.0,104950.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1750232157063,0.9648828,104960.0,104950.0,0.2236214]
["bitfinex-derivatives","BTCF0:USTF0",1750232158869,0.9648828,104960.0,104950.0,0.38704685]
["bitfinex-derivatives","BTCF0:USTF0",1750232159663,0.9648828,104960.0,104950.0,0.2236214]
["bitfinex-derivatives","BTCF0:USTF0",1750232159868,0.9648828,104960.0,104950.0,0.41794685]
["bitfinex-derivatives","BTCF0:USTF0",1750232163669,0.9648828,104960.0,104950.0,0.44648148]
["bitfinex-derivatives","BTCF0:USTF0",1750232164372,0.9339828,104960.0,104950.0,0.44648148]
["bitfinex-derivatives","BTCF0:USTF0",1750232164573,0.9339828,104960.0,104950.0,0.47938148]
["bitfinex-derivatives","BTCF0:USTF0",1750232170078,0.5731828,104960.0,104950.0,0.47938148]
["bitfinex-derivatives","BTCF0:USTF0",1750232170476,0.0395,104960.0,104950.0,0.47938148]
["bitfinex-derivatives","BTCF0:USTF0",1750232170681,0.0921687,104960.0,104950.0,0.84018148]
["bitfinex-derivatives","BTCF0:USTF0",1750232170979,0.0921687,104960.0,104950.0,0.87822765]
["bitfinex-derivatives","BTCF0:USTF0",1750232171180,0.289,104960.0,104950.0,0.87822765]
["bitfinex-derivatives","BTCF0:USTF0",1750232171381,0.009,104960.0,104950.0,0.87822765]
["bitfinex-derivatives","BTCF0:USTF0",1750232171679,0.249,104960.0,104950.0,0.87822765]
["bitfinex-derivatives","BTCF0:USTF0",1750232172072,0.009,104960.0,104950.0,0.87822765]
["bitfinex-derivatives","BTCF0:USTF0",1750232172367,0.269,104960.0,104950.0,0.87822765]
["bitfinex-derivatives","BTCF0:USTF0",1750232172572,0.009,104960.0,104950.0,1.60322765]
["bitfinex-derivatives","BTCF0:USTF0",1750232172779,0.009,104960.0,104950.0,1.76659896]
["bitfinex-derivatives","BTCF0:USTF0",1750232173177,0.009,104960.0,104950.0,1.90146271]
["bitfinex-derivatives","BTCF0:USTF0",1750232173482,0.009,104960.0,104950.0,1.81412187]
["bitfinex-derivatives","BTCF0:USTF0",1750232173780,0.009,104960.0,104950.0,1.7760757]
["bitfinex-derivatives","BTCF0:USTF0",1750232174780,0.009,104960.0,104950.0,1.61265912]
["bitfinex-derivatives","BTCF0:USTF0",1750232176277,0.009,104960.0,104950.0,1.44927894]
["bitfinex-derivatives","BTCF0:USTF0",1750232176575,0.009,104960.0,104950.0,1.65071372]
["bitfinex-derivatives","BTCF0:USTF0",1750232178281,0.009,104960.0,104950.0,1.65067372]
["bitfinex-derivatives","BTCF0:USTF0",1750232178984,0.1995147,104960.0,104950.0,1.65067372]
["bitfinex-derivatives","BTCF0:USTF0",1750232179483,0.1995147,104960.0,104950.0,1.59355002]
["bitfinex-derivatives","BTCF0:USTF0",1750232179876,0.1995147,104960.0,104950.0,1.23275002]
["bitfinex-derivatives","BTCF0:USTF0",1750232181784,0.1995148,104960.0,104950.0,1.23275002]
["bitfinex-derivatives","BTCF0:USTF0",1750232185983,0.009,104960.0,104950.0,1.59355002]
["bitfinex-derivatives","BTCF0:USTF0",1750232186290,0.009,104960.0,104950.0,1.7759993]
["bitfinex-derivatives","BTCF0:USTF0",1750232187082,0.03174276,104970.0,104960.0,0.1905145]
["bitfinex-derivatives","BTCF0:USTF0",1750232187285,0.11491146,104970.0,104960.0,1.02739856]
["bitfinex-derivatives","BTCF0:USTF0",1750232188287,0.11991146,104970.0,104960.0,1.02839856]
["bitfinex-derivatives","BTCF0:USTF0",1750232188888,0.04174276,104970.0,104960.0,1.02939856]
["bitfinex-derivatives","BTCF0:USTF0",1750232190295,0.01014276,104970.0,104960.0,1.02939856]
["bitfinex-derivatives","BTCF0:USTF0",1750232194992,0.0626,104980.0,104970.0,0.1904969]
["bitfinex-derivatives","BTCF0:USTF0",1750232195198,0.0626,104980.0,104970.0,1.67343111]
["bitfinex-derivatives","BTCF0:USTF0",1750232195389,0.1457687,104980.0,104970.0,1.67343111]
["bitfinex-derivatives","BTCF0:USTF0",1750232195594,0.1457687,104980.0,104970.0,1.68295329]
["bitfinex-derivatives","BTCF0:USTF0",1750232196101,0.1507687,104980.0,104970.0,1.68295329]
["bitfinex-derivatives","BTCF0:USTF0",1750232196601,0.1587687,104980.0,104970.0,1.68395329]
["bitfinex-derivatives","BTCF0:USTF0",1750232196796,0.1587687,104980.0,104970.0,1.68387381]
["bitfinex-derivatives","BTCF0:USTF0",1750232198001,0.5892475,104980.0,104970.0,1.32455293]
["bitfinex-derivatives","BTCF0:USTF0",1750232198197,0.6203475,104980.0,104970.0,1.67973319]
["bitfinex-derivatives","BTCF0:USTF0",1750232198398,0.6203475,104980.0,104970.0,1.64171934]
["bitfinex-derivatives","BTCF0:USTF0",1750232199099,0.6073475,104980.0,104970.0,1.64671934]
["bitfinex-derivatives","BTCF0:USTF0",1750232199303,0.6073475,104980.0,104970.0,1.65071934]
["bitfinex-derivatives","BTCF0:USTF0",1750232199995,0.6449788,104980.0,104970.0,0.60321319]
["bitfinex-derivatives","BTCF0:USTF0",1750232200292,1.20148794,104980.0,104970.0,0.39233672]
["bitfinex-derivatives","BTCF0:USTF0",1750232200498,1.0381475,104980.0,104970.0,0.39233672]
["bitfinex-derivatives","BTCF0:USTF0",1750232202913,1.0381475,104980.0,104970.0,0.39239022]
["bitfinex-derivatives","BTCF0:USTF0",1750232203515,0.9881475,104980.0,104970.0,0.39239022]
["bitfinex-derivatives","BTCF0:USTF0",1750232214620,0.9981475,104980.0,104970.0,0.39239022]
["bitfinex-derivatives","BTCF0:USTF0",1750232215821,0.9881475,104980.0,104970.0,0.39239022]
["bitfinex-derivatives","BTCF0:USTF0",1750232216322,0.6273475,104980.0,104970.0,0.36389084]
["bitfinex-derivatives","BTCF0:USTF0",1750232216620,0.6273475,104980.0,104970.0,0.39243016]
["bitfinex-derivatives","BTCF0:USTF0",1750232217822,0.6273475,104980.0,104970.0,0.39243094]
["bitfinex-derivatives","BTCF0:USTF0",1750232218526,1.0081475,104980.0,104970.0,0.39243094]
["bitfinex-derivatives","BTCF0:USTF0",1750232220219,1.61206144,104980.0,104970.0,0.0385401]
["bitfinex-derivatives","BTCF0:USTF0",1750232220416,1.61206144,104980.0,104960.0,0.02855024]
["bitfinex-derivatives","BTCF0:USTF0",1750232220417,0.285752,104970.0,104960.0,0.02855024]
["bitfinex-derivatives","BTCF0:USTF0",1750232220616,0.1905148,104960.0,104950.0,0.2381519]
["bitfinex-derivatives","BTCF0:USTF0",1750232220817,0.1905148,104960.0,104940.0,0.62523765]
["bitfinex-derivatives","BTCF0:USTF0",1750232220818,0.190533,104950.0,104940.0,0.62523765]
["bitfinex-derivatives","BTCF0:USTF0",1750232221022,0.9269017,104950.0,104940.0,0.62523765]
["bitfinex-derivatives","BTCF0:USTF0",1750232221322,0.9269017,104950.0,104940.0,0.5872238]
["bitfinex-derivatives","BTCF0:USTF0",1750232221526,0.9269017,104950.0,104940.0,0.4493438]
["bitfinex-derivatives","BTCF0:USTF0",1750232222524,0.9269017,104950.0,104940.0,0.4503438]
["bitfinex-derivatives","BTCF0:USTF0",1750232222822,0.9269017,104950.0,104940.0,0.4523438]
["bitfinex-derivatives","BTCF0:USTF0",1750232223022,0.9269017,104950.0,104940.0,0.4513438]
["bitfinex-derivatives","BTCF0:USTF0",1750232223322,0.9089017,104950.0,104940.0,0.4513438]
["bitfinex-derivatives","BTCF0:USTF0",1750232223515,0.9402017,104950.0,104940.0,0.4513438]
["bitfinex-derivatives","BTCF0:USTF0",1750232224724,0.9402017,104950.0,104940.0,0.4493438]
["bitfinex-derivatives","BTCF0:USTF0",1750232227624,0.9402017,104950.0,104940.0,0.4017069]
["bitfinex-derivatives","BTCF0:USTF0",1750232234133,0.5794017,104950.0,104940.0,0.56510084]
["bitfinex-derivatives","BTCF0:USTF0",1750232234422,0.3251687,104950.0,104940.0,0.62930084]
["bitfinex-derivatives","BTCF0:USTF0",1750232234627,0.00014276,104960.0,104950.0,0.1905331]
["bitfinex-derivatives","BTCF0:USTF0",1750232234827,0.35331146,104960.0,104950.0,0.58618704]
["bitfinex-derivatives","BTCF0:USTF0",1750232235029,0.24014276,104960.0,104950.0,0.58618704]
["bitfinex-derivatives","BTCF0:USTF0",1750232235227,0.00014276,104960.0,104950.0,1.53342704]
["bitfinex-derivatives","BTCF0:USTF0",1750232235725,0.19665786,104960.0,104950.0,1.53442704]
["bitfinex-derivatives","BTCF0:USTF0",1750232236028,0.00614276,104960.0,104950.0,1.53442704]
["bitfinex-derivatives","BTCF0:USTF0",1750232236227,0.00214276,104960.0,104950.0,1.53342704]
["bitfinex-derivatives","BTCF0:USTF0",1750232236427,0.00414276,104960.0,104950.0,1.53342704]
["bitfinex-derivatives","BTCF0:USTF0",1750232237235,0.00214276,104960.0,104950.0,1.53342704]
["bitfinex-derivatives","BTCF0:USTF0",1750232241026,0.6796343,104980.0,104950.0,1.50628788]
["bitfinex-derivatives","BTCF0:USTF0",1750232241234,1.032803,104980.0,104970.0,0.51728478]
["bitfinex-derivatives","BTCF0:USTF0",1750232241424,0.999703,104980.0,104970.0,0.51728478]
["bitfinex-derivatives","BTCF0:USTF0",1750232241729,0.999703,104980.0,104970.0,0.58268478]
["bitfinex-derivatives","BTCF0:USTF0",1750232241930,0.999703,104980.0,104970.0,0.45059084]
["bitfinex-derivatives","BTCF0:USTF0",1750232242623,1.004703,104980.0,104970.0,0.45159084]
["bitfinex-derivatives","BTCF0:USTF0",1750232243732,1.037503,104980.0,104970.0,0.45159084]
["bitfinex-derivatives","BTCF0:USTF0",1750232243928,1.067603,104980.0,104970.0,0.45159084]
["bitfinex-derivatives","BTCF0:USTF0",1750232244532,1.067603,104980.0,104970.0,0.42029084]
["bitfinex-derivatives","BTCF0:USTF0",1750232245031,1.070603,104980.0,104970.0,0.42029084]
["bitfinex-derivatives","BTCF0:USTF0",1750232253236,1.070603,104980.0,104970.0,0.38729084]
["bitfinex-derivatives","BTCF0:USTF0",1750232256344,1.070603,104980.0,104970.0,0.35489084]
["bitfinex-derivatives","BTCF0:USTF0",1750232257341,1.070603,104980.0,104970.0,0.1914969]
["bitfinex-derivatives","BTCF0:USTF0",1750232257541,1.070603,104980.0,104970.0,0.35489084]
["bitfinex-derivatives","BTCF0:USTF0",1750232259841,1.070603,104980.0,104970.0,0.1914969]
["bitfinex-derivatives","BTCF0:USTF0",1750232260041,1.070603,104980.0,104970.0,0.35489084]
["bitfinex-derivatives","BTCF0:USTF0",1750232260238,1.100603,104980.0,104970.0,0.35489084]
["bitfinex-derivatives","BTCF0:USTF0",1750232261137,1.100603,104980.0,104970.0,0.51828478]
["bitfinex-derivatives","BTCF0:USTF0",1750232261343,0.739803,104980.0,104970.0,0.58128478]
["bitfinex-derivatives","BTCF0:USTF0",1750232261539,0.739803,104980.0,104970.0,0.61408478]
["bitfinex-derivatives","BTCF0:USTF0",1750232261739,0.6445609,104980.0,104970.0,0.62378691]
["bitfinex-derivatives","BTCF0:USTF0",1750232261936,0.008,104980.0,104970.0,1.02260076]
["bitfinex-derivatives","BTCF0:USTF0",1750232262140,0.008,104980.0,104970.0,0.66180076]
["bitfinex-derivatives","BTCF0:USTF0",1750232262537,0.008,104980.0,104970.0,1.02260076]
["bitfinex-derivatives","BTCF0:USTF0",1750232262741,0.008,104980.0,104970.0,1.74620076]
["bitfinex-derivatives","BTCF0:USTF0",1750232263142,0.008,104980.0,104970.0,1.80332446]
["bitfinex-derivatives","BTCF0:USTF0",1750232265144,0.008,104980.0,104970.0,1.74620076]
["bitfinex-derivatives","BTCF0:USTF0",1750232268344,0.1984788,104980.0,104970.0,1.74620076]
["bitfinex-derivatives","BTCF0:USTF0",1750232268549,0.1984788,104980.0,104970.0,1.74608076]
["bitfinex-derivatives","BTCF0:USTF0",1750232268750,0.1984788,104980.0,104970.0,1.38528076]
["bitfinex-derivatives","BTCF0:USTF0",1750232270153,0.1984788,104980.0,104970.0,1.74608076]
["bitfinex-derivatives","BTCF0:USTF0",1750232273559,0.008,104980.0,104970.0,1.74608076]
["bitfinex-derivatives","BTCF0:USTF0",1750232273749,0.1984788,104980.0,104970.0,1.74608076]
["bitfinex-derivatives","BTCF0:USTF0",1750232274655,0.1984788,104980.0,104970.0,1.41929288]
["bitfinex-derivatives","BTCF0:USTF0",1750232274855,0.1984788,104980.0,104970.0,1.74608076]
["bitfinex-derivatives","BTCF0:USTF0",1750232276557,0.1984788,104980.0,104970.0,1.74588076]
["bitfinex-derivatives","BTCF0:USTF0",1750232278452,0.1984788,104980.0,104970.0,1.41909288]
["bitfinex-derivatives","BTCF0:USTF0",1750232278657,0.1984788,104980.0,104970.0,1.74588076]
["bitfinex-derivatives","BTCF0:USTF0",1750232278860,0.1984788,104980.0,104970.0,1.74581752]
["bitfinex-derivatives","BTCF0:USTF0",1750232281863,0.4784788,104980.0,104970.0,1.74581752]
["bitfinex-derivatives","BTCF0:USTF0",1750232283159,0.008,104980.0,104970.0,1.74581752]
["bitfinex-derivatives","BTCF0:USTF0",1750232286756,0.008,104980.0,104970.0,1.80294122]
["bitfinex-derivatives","BTCF0:USTF0",1750232287465,0.008,104980.0,104970.0,3.30294122]
["bitfinex-derivatives","BTCF0:USTF0",1750232289065,0.008,104980.0,104970.0,2.97621658]
["bitfinex-derivatives","BTCF0:USTF0",1750232289458,0.008,104980.0,104970.0,3.30294122]
["bitfinex-derivatives","BTCF0:USTF0",1750232290660,0.008,104980.0,104970.0,3.26492737]
["bitfinex-derivatives","BTCF0:USTF0",1750232297071,0.008,104980.0,104970.0,2.93820273]
["bitfinex-derivatives","BTCF0:USTF0",1750232297371,0.008,104980.0,104970.0,3.26492737]
["bitfinex-derivatives","BTCF0:USTF0",1750232299569,0.03796779,105000.0,104990.0,0.1904613]
["bitfinex-derivatives","BTCF0:USTF0",1750232299869,0.2431687,105000.0,104990.0,1.44937481]
["bitfinex-derivatives","BTCF0:USTF0",1750232300068,0.6979687,105000.0,104990.0,1.44937481]
["bitfinex-derivatives","BTCF0:USTF0",1750232300274,0.6979687,105000.0,104990.0,1.41128077]
["bitfinex-derivatives","BTCF0:USTF0",1750232301877,0.6989687,105000.0,104990.0,1.43028077]
["bitfinex-derivatives","BTCF0:USTF0",1750232302679,0.3381687,105000.0,104990.0,1.43028077]
["bitfinex-derivatives","BTCF0:USTF0",1750232302978,0.6989687,105000.0,104990.0,1.43028077]
["bitfinex-derivatives","BTCF0:USTF0",1750232306383,0.8894117,105000.0,104990.0,0.70760077]
["bitfinex-derivatives","BTCF0:USTF0",1750232306586,0.8894117,105000.0,104990.0,1.43012077]
["bitfinex-derivatives","BTCF0:USTF0",1750232307586,0.8894117,105000.0,104990.0,1.10339613]
["bitfinex-derivatives","BTCF0:USTF0",1750232307884,0.8894117,105000.0,104990.0,1.43012077]
["bitfinex-derivatives","BTCF0:USTF0",1750232313088,0.5389687,105000.0,104990.0,1.43012077]
["bitfinex-derivatives","BTCF0:USTF0",1750232313387,0.7294118,105000.0,104990.0,1.43012077]
["bitfinex-derivatives","BTCF0:USTF0",1750232314687,0.73338524,105000.0,104990.0,1.43012077]
["bitfinex-derivatives","BTCF0:USTF0",1750232319286,0.65021654,105000.0,104990.0,1.43012077]
["bitfinex-derivatives","BTCF0:USTF0",1750232319489,0.73338524,105000.0,104990.0,1.43012077]
["bitfinex-derivatives","BTCF0:USTF0",1750232322392,0.73338524,105000.0,104990.0,1.42956077]
["bitfinex-derivatives","BTCF0:USTF0",1750232322595,0.18214214,105000.0,104990.0,1.42956077]
["bitfinex-derivatives","BTCF0:USTF0",1750232322894,0.18214214,105000.0,104990.0,1.46116077]
["bitfinex-derivatives","BTCF0:USTF0",1750232323085,0.37258394,105000.0,104990.0,1.49276077]
["bitfinex-derivatives","BTCF0:USTF0",1750232323288,0.73338394,105000.0,104990.0,1.49276077]
["bitfinex-derivatives","BTCF0:USTF0",1750232325690,0.73338394,105000.0,104990.0,1.53085481]
["bitfinex-derivatives","BTCF0:USTF0",1750232326298,0.54294214,105000.0,104990.0,1.53085481]
["bitfinex-derivatives","BTCF0:USTF0",1750232326492,0.54294214,105000.0,104990.0,1.86308428]
["bitfinex-derivatives","BTCF0:USTF0",1750232326493,0.18214214,105000.0,104990.0,1.86308428]
["bitfinex-derivatives","BTCF0:USTF0",1750232327192,0.18214214,105000.0,104990.0,1.53635964]
["bitfinex-derivatives","BTCF0:USTF0",1750232327593,0.18214214,105000.0,104990.0,1.89608428]
["bitfinex-derivatives","BTCF0:USTF0",1750232327798,0.14984214,105000.0,104990.0,1.89608428]
["bitfinex-derivatives","BTCF0:USTF0",1750232328890,0.03089291,105010.0,105000.0,0.1904418]
["bitfinex-derivatives","BTCF0:USTF0",1750232329092,0.53448531,105010.0,105000.0,0.61796107]
["bitfinex-derivatives","BTCF0:USTF0",1750232329292,0.89528531,105010.0,105000.0,0.61796107]
["bitfinex-derivatives","BTCF0:USTF0",1750232329499,0.95998531,105010.0,105000.0,0.55526107]
["bitfinex-derivatives","BTCF0:USTF0",1750232329896,0.95998531,105010.0,105000.0,0.22853643]
["bitfinex-derivatives","BTCF0:USTF0",1750232330201,0.96198531,105010.0,105000.0,0.55526107]
["bitfinex-derivatives","BTCF0:USTF0",1750232330601,0.96298531,105010.0,105000.0,0.55526107]
["bitfinex-derivatives","BTCF0:USTF0",1750232330902,0.96298531,105010.0,105000.0,0.58381684]
["bitfinex-derivatives","BTCF0:USTF0",1750232331199,0.96298531,105010.0,105000.0,0.2570922]
["bitfinex-derivatives","BTCF0:USTF0",1750232331395,0.97298531,105010.0,105000.0,1.30557684]
["bitfinex-derivatives","BTCF0:USTF0",1750232332704,0.97298531,105010.0,105000.0,1.26748221]
["bitfinex-derivatives","BTCF0:USTF0",1750232333503,0.97298531,105010.0,105000.0,0.68272221]
["bitfinex-derivatives","BTCF0:USTF0",1750232337304,0.97298531,105010.0,105000.0,0.54572221]
["bitfinex-derivatives","BTCF0:USTF0",1750232338203,0.97298531,105010.0,105000.0,0.54571006]
["bitfinex-derivatives","BTCF0:USTF0",1750232344108,0.97695875,105010.0,105000.0,0.54571006]
["bitfinex-derivatives","BTCF0:USTF0",1750232348307,0.97795875,105010.0,105000.0,0.54571006]
["bitfinex-derivatives","BTCF0:USTF0",1750232349409,0.98095875,105010.0,105000.0,0.54571006]
["bitfinex-derivatives","BTCF0:USTF0",1750232351209,0.98095875,105010.0,105000.0,0.38234754]
["bitfinex-derivatives","BTCF0:USTF0",1750232351402,1.14432107,105010.0,105000.0,0.02854362]
["bitfinex-derivatives","BTCF0:USTF0",1750232351607,0.1904416,105000.0,104990.0,0.45098562]
["bitfinex-derivatives","BTCF0:USTF0",1750232351913,0.9817103,105000.0,104990.0,0.61434794]
["bitfinex-derivatives","BTCF0:USTF0",1750232352414,0.6209103,105000.0,104990.0,0.61434794]
["bitfinex-derivatives","BTCF0:USTF0",1750232352715,0.9817103,105000.0,104990.0,0.64544794]
["bitfinex-derivatives","BTCF0:USTF0",1750232352905,0.9837103,105000.0,104990.0,0.64544794]
["bitfinex-derivatives","BTCF0:USTF0",1750232353105,0.9857103,105000.0,104990.0,0.50868794]
["bitfinex-derivatives","BTCF0:USTF0",1750232354509,0.6249103,105000.0,104990.0,0.50868794]
["bitfinex-derivatives","BTCF0:USTF0",1750232354908,0.9857103,105000.0,104990.0,0.50868794]
["bitfinex-derivatives","BTCF0:USTF0",1750232355214,0.9857103,105000.0,104990.0,0.54018794]
["bitfinex-derivatives","BTCF0:USTF0",1750232357612,0.9857103,105000.0,104990.0,0.70355026]
["bitfinex-derivatives","BTCF0:USTF0",1750232358212,0.9857103,105000.0,104990.0,0.54018794]
["bitfinex-derivatives","BTCF0:USTF0",1750232358714,0.9857103,105000.0,104990.0,0.70355026]
["bitfinex-derivatives","BTCF0:USTF0",1750232359307,0.9444103,105000.0,104990.0,0.70355026]
["bitfinex-derivatives","BTCF0:USTF0",1750232359514,0.9444103,105000.0,104990.0,0.73535026]
["bitfinex-derivatives","BTCF0:USTF0",1750232361311,0.5176103,105000.0,104990.0,0.73535026]
["bitfinex-derivatives","BTCF0:USTF0",1750232362011,0.8784103,105000.0,104990.0,0.73535026]
["bitfinex-derivatives","BTCF0:USTF0",1750232363611,0.8784103,105000.0,104990.0,0.40862562]
["bitfinex-derivatives","BTCF0:USTF0",1750232363815,0.8784103,105000.0,104990.0,0.73535026]
["bitfinex-derivatives","BTCF0:USTF0",1750232366211,0.5176103,105000.0,104990.0,0.73535026]
["bitfinex-derivatives","BTCF0:USTF0",1750232366406,0.8784103,105000.0,104990.0,0.73535026]
["bitfinex-derivatives","BTCF0:USTF0",1750232368816,0.8784103,105000.0,104990.0,0.87215026]
["bitfinex-derivatives","BTCF0:USTF0",1750232369817,9.291e-05,105010.0,105000.0,0.1904415]
["bitfinex-derivatives","BTCF0:USTF0",1750232370116,9.291e-05,105010.0,105000.0,2.22537319]
["bitfinex-derivatives","BTCF0:USTF0",1750232370420,0.89556819,105030.0,105020.0,0.1904052]
["bitfinex-derivatives","BTCF0:USTF0",1750232370619,0.73576819,105030.0,105020.0,0.87792984]
["bitfinex-derivatives","BTCF0:USTF0",1750232372020,0.74176819,105030.0,105020.0,0.71456752]
["bitfinex-derivatives","BTCF0:USTF0",1750232372320,0.7038004,105030.0,105020.0,0.87792984]
["bitfinex-derivatives","BTCF0:USTF0",1750232372512,0.6561995,105030.0,105020.0,0.87792984]
["bitfinex-derivatives","BTCF0:USTF0",1750232372713,0.6641995,105030.0,105020.0,0.87792984]
["bitfinex-derivatives","BTCF0:USTF0",1750232373821,0.4341995,105030.0,105020.0,0.87792984]
["bitfinex-derivatives","BTCF0:USTF0",1750232374326,0.4341995,105030.0,105020.0,1.46212984]
["bitfinex-derivatives","BTCF0:USTF0",1750232374621,0.43817294,105030.0,105020.0,1.47167507]
["bitfinex-derivatives","BTCF0:USTF0",1750232375023,0.39057364,105030.0,105020.0,1.47167507]
["bitfinex-derivatives","BTCF0:USTF0",1750232375218,0.34297604,105030.0,105020.0,1.14495043]
["bitfinex-derivatives","BTCF0:USTF0",1750232375423,0.34297604,105030.0,105020.0,1.17349527]
["bitfinex-derivatives","BTCF0:USTF0",1750232375625,0.34297604,105030.0,105020.0,1.53271991]
["bitfinex-derivatives","BTCF0:USTF0",1750232375821,0.24837604,105030.0,105020.0,1.50417507]
["bitfinex-derivatives","BTCF0:USTF0",1750232376020,0.24837604,105030.0,105020.0,1.56727507]
["bitfinex-derivatives","BTCF0:USTF0",1750232376524,0.05797344,105030.0,105020.0,1.56727507]
["bitfinex-derivatives","BTCF0:USTF0",1750232376727,0.24836054,105030.0,105020.0,1.56727507]
["bitfinex-derivatives","BTCF0:USTF0",1750232379026,0.01797344,105030.0,105020.0,1.95661991]
["bitfinex-derivatives","BTCF0:USTF0",1750232381226,0.01797344,105030.0,105020.0,2.13875044]
["bitfinex-derivatives","BTCF0:USTF0",1750232381430,0.45290374,105050.0,105040.0,0.51709364]
["bitfinex-derivatives","BTCF0:USTF0",1750232381621,0.59290374,105050.0,105040.0,1.01445364]
["bitfinex-derivatives","BTCF0:USTF0",1750232382530,0.59290374,105050.0,105040.0,0.87789364]
["bitfinex-derivatives","BTCF0:USTF0",1750232382826,0.59390374,105050.0,105040.0,0.87289971]
["bitfinex-derivatives","BTCF0:USTF0",1750232383028,0.59390374,105050.0,105040.0,0.73633971]
["bitfinex-derivatives","BTCF0:USTF0",1750232383230,0.59390374,105050.0,105040.0,0.709729]
["bitfinex-derivatives","BTCF0:USTF0",1750232383428,0.59390374,105050.0,105040.0,0.87289971]
["bitfinex-derivatives","BTCF0:USTF0",1750232384630,0.59390374,105050.0,105040.0,0.88989971]
["bitfinex-derivatives","BTCF0:USTF0",1750232387233,0.59390374,105050.0,105040.0,0.726729]
["bitfinex-derivatives","BTCF0:USTF0",1750232387435,0.59390374,105050.0,105040.0,0.88989971]
["bitfinex-derivatives","BTCF0:USTF0",1750232388828,0.59390374,105050.0,105040.0,0.726729]
["bitfinex-derivatives","BTCF0:USTF0",1750232389032,0.59390374,105050.0,105040.0,0.88989971]
["bitfinex-derivatives","BTCF0:USTF0",1750232389935,0.59787718,105050.0,105040.0,0.88989971]
["bitfinex-derivatives","BTCF0:USTF0",1750232392130,0.59787718,105050.0,105040.0,0.726729]
["bitfinex-derivatives","BTCF0:USTF0",1750232392326,0.59787718,105050.0,105040.0,0.88989971]
["bitfinex-derivatives","BTCF0:USTF0",1750232394034,0.59787718,105050.0,105040.0,0.95269971]
["bitfinex-derivatives","BTCF0:USTF0",1750232394338,0.56697718,105050.0,105040.0,0.789529]
["bitfinex-derivatives","BTCF0:USTF0",1750232394527,0.56697718,105050.0,105040.0,0.95269971]
["bitfinex-derivatives","BTCF0:USTF0",1750232395834,0.59767718,105050.0,105040.0,0.789529]
["bitfinex-derivatives","BTCF0:USTF0",1750232396034,0.59767718,105050.0,105040.0,0.95269971]
["bitfinex-derivatives","BTCF0:USTF0",1750232396639,0.59767718,105050.0,105040.0,0.81613971]
["bitfinex-derivatives","BTCF0:USTF0",1750232396841,0.59767718,105050.0,105040.0,1.53645971]
["bitfinex-derivatives","BTCF0:USTF0",1750232397138,0.08023938,105050.0,105040.0,1.55507437]
["bitfinex-derivatives","BTCF0:USTF0",1750232397338,0.27059068,105050.0,105040.0,1.58747437]
["bitfinex-derivatives","BTCF0:USTF0",1750232398130,0.08023938,105050.0,105040.0,1.58747437]
["bitfinex-derivatives","BTCF0:USTF0",1750232398643,0.08023938,105050.0,105040.0,1.61601921]
["bitfinex-derivatives","BTCF0:USTF0",1750232400147,0.00497344,105050.0,105040.0,1.61601921]
["bitfinex-derivatives","BTCF0:USTF0",1750232400341,0.00497344,105050.0,105040.0,1.4528485]
["bitfinex-derivatives","BTCF0:USTF0",1750232400643,0.00497344,105050.0,105040.0,1.61601921]
["bitfinex-derivatives","BTCF0:USTF0",1750232401635,0.00497344,105050.0,105040.0,1.60501921]
["bitfinex-derivatives","BTCF0:USTF0",1750232401830,0.00397344,105050.0,105040.0,1.58801921]
["bitfinex-derivatives","BTCF0:USTF0",1750232402544,0.3022957,105070.0,105060.0,0.1903333]
["bitfinex-derivatives","BTCF0:USTF0",1750232402736,0.5835816,105070.0,105060.0,1.45447998]
["bitfinex-derivatives","BTCF0:USTF0",1750232402936,0.6146816,105070.0,105060.0,1.61749753]
["bitfinex-derivatives","BTCF0:USTF0",1750232403136,0.6146816,105070.0,105060.0,1.64949753]
["bitfinex-derivatives","BTCF0:USTF0",1750232403339,0.78777573,105070.0,105060.0,1.4544034]
["bitfinex-derivatives","BTCF0:USTF0",1750232403634,0.78777573,105070.0,105060.0,1.0936034]
["bitfinex-derivatives","BTCF0:USTF0",1750232404148,0.6246816,105070.0,105060.0,1.25669753]
["bitfinex-derivatives","BTCF0:USTF0",1750232404642,0.6246816,105070.0,105060.0,1.26269753]
["bitfinex-derivatives","BTCF0:USTF0",1750232404943,0.6246816,105070.0,105060.0,0.93650927]
["bitfinex-derivatives","BTCF0:USTF0",1750232405143,0.6246816,105070.0,105060.0,1.26269753]
["bitfinex-derivatives","BTCF0:USTF0",1750232405444,0.6246816,105070.0,105060.0,1.26769753]
["bitfinex-derivatives","BTCF0:USTF0",1750232406743,0.6246816,105070.0,105060.0,0.54741753]
["bitfinex-derivatives","BTCF0:USTF0",1750232406939,0.70137894,105070.0,105060.0,0.22122927]
["bitfinex-derivatives","BTCF0:USTF0",1750232407244,0.70137894,105070.0,105060.0,0.35774927]
["bitfinex-derivatives","BTCF0:USTF0",1750232408541,0.86449391,105070.0,105060.0,0.35774927]
["bitfinex-derivatives","BTCF0:USTF0",1750232408946,0.70137894,105070.0,105060.0,0.35774927]
["bitfinex-derivatives","BTCF0:USTF0",1750232409845,0.6246816,105070.0,105060.0,0.35774927]
["bitfinex-derivatives","BTCF0:USTF0",1750232410142,0.6346816,105070.0,105060.0,0.52086424]
["bitfinex-derivatives","BTCF0:USTF0",1750232411947,0.6346816,105070.0,105060.0,0.38434424]
["bitfinex-derivatives","BTCF0:USTF0",1750232414841,0.6346816,105070.0,105060.0,0.38434494]
["bitfinex-derivatives","BTCF0:USTF0",1750232415847,0.6346816,105070.0,105060.0,0.22122997]
["bitfinex-derivatives","BTCF0:USTF0",1750232416053,1.19656436,105070.0,105060.0,0.01250762]
["bitfinex-derivatives","BTCF0:USTF0",1750232417656,1.03344939,105070.0,105060.0,0.01250762]
["bitfinex-derivatives","BTCF0:USTF0",1750232418050,1.19656436,105070.0,105060.0,0.01250762]
["bitfinex-derivatives","BTCF0:USTF0",1750232419150,1.19656436,105070.0,105060.0,0.20284152]
["bitfinex-derivatives","BTCF0:USTF0",1750232419356,1.03742283,105070.0,105060.0,0.20284152]
["bitfinex-derivatives","BTCF0:USTF0",1750232419659,1.2005378,105070.0,105060.0,0.20284152]
["bitfinex-derivatives","BTCF0:USTF0",1750232420754,1.7841778,105070.0,105060.0,0.20284152]
["bitfinex-derivatives","BTCF0:USTF0",1750232423060,1.7841778,105070.0,105060.0,0.20284162]
["bitfinex-derivatives","BTCF0:USTF0",1750232423255,1.4233778,105070.0,105060.0,0.19684162]
["bitfinex-derivatives","BTCF0:USTF0",1750232423455,1.7841778,105070.0,105060.0,0.19684162]
["bitfinex-derivatives","BTCF0:USTF0",1750232423655,1.7841778,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232426264,1.7841778,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750232426563,1.84115081,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750232427558,1.67803584,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232428662,1.31723584,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232428864,1.67803584,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232429463,1.67803584,105070.0,105060.0,0.35495659]
["bitfinex-derivatives","BTCF0:USTF0",1750232430164,1.09439584,105070.0,105060.0,0.35495659]
["bitfinex-derivatives","BTCF0:USTF0",1750232430366,1.67847584,105070.0,105060.0,0.35495659]
["bitfinex-derivatives","BTCF0:USTF0",1750232430954,1.09439584,105070.0,105060.0,0.35495659]
["bitfinex-derivatives","BTCF0:USTF0",1750232431163,1.67847584,105070.0,105060.0,0.35495659]
["bitfinex-derivatives","BTCF0:USTF0",1750232432162,1.09439584,105070.0,105060.0,0.35495659]
["bitfinex-derivatives","BTCF0:USTF0",1750232432367,1.67835584,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232432563,0.55680994,105070.0,105060.0,0.35495659]
["bitfinex-derivatives","BTCF0:USTF0",1750232432866,0.49983693,105070.0,105060.0,0.80875659]
["bitfinex-derivatives","BTCF0:USTF0",1750232433060,0.49983693,105070.0,105060.0,0.83723822]
["bitfinex-derivatives","BTCF0:USTF0",1750232433366,0.58300563,105070.0,105060.0,0.83723822]
["bitfinex-derivatives","BTCF0:USTF0",1750232433566,0.58300563,105070.0,105060.0,0.80875659]
["bitfinex-derivatives","BTCF0:USTF0",1750232433865,0.58300563,105070.0,105060.0,0.83723822]
["bitfinex-derivatives","BTCF0:USTF0",1750232434060,0.58300563,105070.0,105060.0,0.80875659]
["bitfinex-derivatives","BTCF0:USTF0",1750232434264,0.58300563,105070.0,105060.0,0.81833172]
["bitfinex-derivatives","BTCF0:USTF0",1750232435770,0.58300563,105070.0,105060.0,0.84681335]
["bitfinex-derivatives","BTCF0:USTF0",1750232435963,0.58300563,105070.0,105060.0,0.65521675]
["bitfinex-derivatives","BTCF0:USTF0",1750232436163,0.58300563,105070.0,105060.0,0.44795659]
["bitfinex-derivatives","BTCF0:USTF0",1750232437169,0.61520563,105070.0,105060.0,0.44795659]
["bitfinex-derivatives","BTCF0:USTF0",1750232437860,0.61520563,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232438065,0.8419206,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232438371,1.03960563,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232438771,0.67880563,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232438970,1.09657864,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232439670,1.03960563,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232441673,1.09657864,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232442572,0.73577864,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232443074,0.67880563,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232443471,0.73577864,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232444175,1.09657864,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232444362,0.73577864,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232444569,1.25969361,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232446780,1.22172582,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232450677,1.80656582,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232451079,1.80656582,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750232451280,1.80656582,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232451578,1.80656582,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750232452081,1.80656582,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232452280,1.64345085,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232452478,1.80632582,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232453378,1.80632582,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750232454079,1.80632582,105070.0,105060.0,0.19184162]
["bitfinex-derivatives","BTCF0:USTF0",1750232454781,1.84442424,105070.0,105060.0,0.35498994]
["bitfinex-derivatives","BTCF0:USTF0",1750232454982,1.80635917,105070.0,105060.0,0.35498994]
["bitfinex-derivatives","BTCF0:USTF0",1750232455381,1.84442419,105070.0,105060.0,0.35498994]
["bitfinex-derivatives","BTCF0:USTF0",1750232456977,1.84442419,105070.0,105060.0,0.16465594]
["bitfinex-derivatives","BTCF0:USTF0",1750232457482,1.84442419,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750232457678,0.2855532,105050.0,105030.0,0.50363009]
["bitfinex-derivatives","BTCF0:USTF0",1750232457884,1.75676479,105050.0,105040.0,0.02515523]
["bitfinex-derivatives","BTCF0:USTF0",1750232458183,0.2735389,105040.0,105030.0,0.79335313]
["bitfinex-derivatives","BTCF0:USTF0",1750232458381,0.5635389,105040.0,105030.0,0.79335313]
["bitfinex-derivatives","BTCF0:USTF0",1750232458879,0.5535389,105040.0,105030.0,0.79335313]
["bitfinex-derivatives","BTCF0:USTF0",1750232459079,0.5535389,105040.0,105030.0,0.95650145]
["bitfinex-derivatives","BTCF0:USTF0",1750232459586,0.5535389,105040.0,105030.0,0.91840682]
["bitfinex-derivatives","BTCF0:USTF0",1750232460686,0.5535389,105040.0,105030.0,0.94950682]
["bitfinex-derivatives","BTCF0:USTF0",1750232460885,0.5535389,105040.0,105030.0,0.95920231]
["bitfinex-derivatives","BTCF0:USTF0",1750232461976,0.5535389,105040.0,105030.0,0.59840231]
["bitfinex-derivatives","BTCF0:USTF0",1750232462179,0.5535389,105040.0,105030.0,0.95920231]
["bitfinex-derivatives","BTCF0:USTF0",1750232464788,0.5535389,105040.0,105030.0,0.79600241]
["bitfinex-derivatives","BTCF0:USTF0",1750232464993,0.5535389,105040.0,105030.0,0.95920231]
["bitfinex-derivatives","BTCF0:USTF0",1750232465289,0.55751234,105040.0,105030.0,0.95920231]
["bitfinex-derivatives","BTCF0:USTF0",1750232465488,0.55751234,105040.0,105030.0,0.59840231]
["bitfinex-derivatives","BTCF0:USTF0",1750232466191,0.55751234,105040.0,105030.0,0.95920231]
["bitfinex-derivatives","BTCF0:USTF0",1750232467686,0.47434364,105040.0,105030.0,1.12240221]
["bitfinex-derivatives","BTCF0:USTF0",1750232467888,0.00397344,105040.0,105030.0,1.12240221]
["bitfinex-derivatives","BTCF0:USTF0",1750232468892,0.00397344,105040.0,105030.0,1.16049684]
["bitfinex-derivatives","BTCF0:USTF0",1750232469092,0.00397344,105040.0,105030.0,1.16249684]
["bitfinex-derivatives","BTCF0:USTF0",1750232470990,0.00397344,105040.0,105030.0,1.2196379]
["bitfinex-derivatives","BTCF0:USTF0",1750232471583,0.00397344,105040.0,105030.0,1.16249684]
["bitfinex-derivatives","BTCF0:USTF0",1750232472194,0.00397344,105040.0,105030.0,1.4100539]
["bitfinex-derivatives","BTCF0:USTF0",1750232472492,0.00397344,105040.0,105030.0,2.1302539]
["bitfinex-derivatives","BTCF0:USTF0",1750232475195,0.00397344,105040.0,105030.0,1.9398379]
["bitfinex-derivatives","BTCF0:USTF0",1750232475700,0.00397344,105040.0,105030.0,1.90174327]
["bitfinex-derivatives","BTCF0:USTF0",1750232477303,0.00014276,105050.0,105040.0,0.1903701]
["bitfinex-derivatives","BTCF0:USTF0",1750232477503,0.00014276,105050.0,105040.0,0.84836927]
["bitfinex-derivatives","BTCF0:USTF0",1750232480391,0.00014276,105050.0,105040.0,0.86669179]
["bitfinex-derivatives","BTCF0:USTF0",1750232486600,0.00014276,105050.0,105040.0,1.58677179]
["bitfinex-derivatives","BTCF0:USTF0",1750232490818,0.00014276,105050.0,105040.0,1.74982371]
["bitfinex-derivatives","BTCF0:USTF0",1750232491412,0.00014276,105050.0,105040.0,1.91294962]
["bitfinex-derivatives","BTCF0:USTF0",1750232492912,0.00014276,105050.0,105040.0,1.74982371]
["bitfinex-derivatives","BTCF0:USTF0",1750232494614,0.0041162,105050.0,105040.0,1.75182371]
["bitfinex-derivatives","BTCF0:USTF0",1750232497523,0.0041162,105050.0,105040.0,1.91494962]
["bitfinex-derivatives","BTCF0:USTF0",1750232497729,0.0041162,105050.0,105040.0,1.75182371]
["bitfinex-derivatives","BTCF0:USTF0",1750232499820,0.0041162,105050.0,105040.0,1.80896477]
["bitfinex-derivatives","BTCF0:USTF0",1750232500016,0.0041162,105050.0,105040.0,1.75182371]
["bitfinex-derivatives","BTCF0:USTF0",1750232501123,0.0041162,105050.0,105040.0,1.80896477]
["bitfinex-derivatives","BTCF0:USTF0",1750232502523,0.0041162,105050.0,105040.0,1.80872477]
["bitfinex-derivatives","BTCF0:USTF0",1750232504027,0.0041162,105050.0,105040.0,1.7707255]
["bitfinex-derivatives","BTCF0:USTF0",1750232504927,0.0041162,105050.0,105040.0,1.93385141]
["bitfinex-derivatives","BTCF0:USTF0",1750232507620,0.0041162,105050.0,105040.0,1.93377141]
["bitfinex-derivatives","BTCF0:USTF0",1750232508831,0.0041162,105050.0,105040.0,1.7706455]
["bitfinex-derivatives","BTCF0:USTF0",1750232509232,0.0041162,105050.0,105040.0,1.93377141]
["bitfinex-derivatives","BTCF0:USTF0",1750232515438,0.0041162,105050.0,105040.0,1.7706455]
["bitfinex-derivatives","BTCF0:USTF0",1750232518337,0.0041162,105050.0,105040.0,1.7705655]
["bitfinex-derivatives","BTCF0:USTF0",1750232519340,0.0041162,105050.0,105040.0,3.2705655]
["bitfinex-derivatives","BTCF0:USTF0",1750232520144,0.0041162,105050.0,105040.0,2.94431368]
["bitfinex-derivatives","BTCF0:USTF0",1750232520438,0.0872849,105050.0,105040.0,3.1745655]
["bitfinex-derivatives","BTCF0:USTF0",1750232520635,0.1786849,105050.0,105040.0,2.84831368]
["bitfinex-derivatives","BTCF0:USTF0",1750232520836,0.1786849,105050.0,105040.0,3.1745655]
["bitfinex-derivatives","BTCF0:USTF0",1750232522038,0.6090368,105050.0,105040.0,1.05379705]
["bitfinex-derivatives","BTCF0:USTF0",1750232522235,0.6090368,105050.0,105040.0,1.63711705]
["bitfinex-derivatives","BTCF0:USTF0",1750232523148,0.6090368,105050.0,105040.0,1.63707705]
["bitfinex-derivatives","BTCF0:USTF0",1750232525148,0.3690368,105050.0,105040.0,1.63707705]
["bitfinex-derivatives","BTCF0:USTF0",1750232528144,0.3690368,105050.0,105040.0,1.31082523]
["bitfinex-derivatives","BTCF0:USTF0",1750232528452,0.3690368,105050.0,105040.0,1.63707705]
["bitfinex-derivatives","BTCF0:USTF0",1750232529551,0.3690368,105050.0,105040.0,1.63703705]
["bitfinex-derivatives","BTCF0:USTF0",1750232531046,0.6490368,105050.0,105040.0,1.63703705]
["bitfinex-derivatives","BTCF0:USTF0",1750232531253,0.3690368,105050.0,105040.0,1.63703705]
["bitfinex-derivatives","BTCF0:USTF0",1750232531549,0.3690368,105050.0,105040.0,1.05379705]
["bitfinex-derivatives","BTCF0:USTF0",1750232531751,0.6390368,105050.0,105040.0,1.63703705]
["bitfinex-derivatives","BTCF0:USTF0",1750232532055,0.6490368,105050.0,105040.0,1.63703705]
["bitfinex-derivatives","BTCF0:USTF0",1750232532551,0.6490368,105050.0,105040.0,1.31066523]
["bitfinex-derivatives","BTCF0:USTF0",1750232532749,0.6490368,105050.0,105040.0,1.63691705]
["bitfinex-derivatives","BTCF0:USTF0",1750232533155,0.6490368,105050.0,105040.0,1.66544987]
["bitfinex-derivatives","BTCF0:USTF0",1750232533556,0.81216271,105050.0,105040.0,0.61975805]
["bitfinex-derivatives","BTCF0:USTF0",1750232533761,0.81216271,105050.0,105040.0,0.74482883]
["bitfinex-derivatives","BTCF0:USTF0",1750232534056,1.2110218,105050.0,105040.0,0.38402883]
["bitfinex-derivatives","BTCF0:USTF0",1750232534256,1.2110218,105050.0,105040.0,0.35549601]
["bitfinex-derivatives","BTCF0:USTF0",1750232534551,0.8502218,105050.0,105040.0,0.35549601]
["bitfinex-derivatives","BTCF0:USTF0",1750232535356,0.81216271,105050.0,105040.0,0.35549601]
["bitfinex-derivatives","BTCF0:USTF0",1750232535555,1.2110218,105050.0,105040.0,0.35549601]
["bitfinex-derivatives","BTCF0:USTF0",1750232536155,1.17296271,105050.0,105040.0,0.35549601]
["bitfinex-derivatives","BTCF0:USTF0",1750232536656,1.2110218,105050.0,105040.0,0.35549601]
["bitfinex-derivatives","BTCF0:USTF0",1750232536857,1.17296271,105050.0,105040.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232537556,1.17296271,105050.0,105040.0,0.35549591]
["bitfinex-derivatives","BTCF0:USTF0",1750232538456,1.17296271,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232538756,1.17296271,105050.0,105040.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232538953,1.2110218,105050.0,105040.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232539257,1.2207414,105050.0,105040.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232539556,1.2207414,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232540557,1.8039414,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232542557,0.19037,105040.0,105030.0,0.35351381]
["bitfinex-derivatives","BTCF0:USTF0",1750232542859,1.19266461,105040.0,105030.0,0.16312591]
["bitfinex-derivatives","BTCF0:USTF0",1750232543557,1.0295387,105040.0,105030.0,0.35351411]
["bitfinex-derivatives","BTCF0:USTF0",1750232543757,1.19266461,105040.0,105030.0,0.35351411]
["bitfinex-derivatives","BTCF0:USTF0",1750232548163,1.35579052,105040.0,105030.0,0.1903882]
["bitfinex-derivatives","BTCF0:USTF0",1750232548466,1.19266461,105040.0,105030.0,0.1903882]
["bitfinex-derivatives","BTCF0:USTF0",1750232548765,0.1903881,105030.0,105020.0,1.08349359]
["bitfinex-derivatives","BTCF0:USTF0",1750232548964,0.5974568,105030.0,105020.0,1.2466195]
["bitfinex-derivatives","BTCF0:USTF0",1750232549264,0.76058271,105030.0,105020.0,1.2466195]
["bitfinex-derivatives","BTCF0:USTF0",1750232549759,0.68741401,105030.0,105020.0,1.03589289]
["bitfinex-derivatives","BTCF0:USTF0",1750232549961,0.80358271,105030.0,105020.0,0.92679219]
["bitfinex-derivatives","BTCF0:USTF0",1750232550463,0.80358271,105030.0,105020.0,0.79059219]
["bitfinex-derivatives","BTCF0:USTF0",1750232551664,1.74754271,105030.0,105020.0,0.02867558]
["bitfinex-derivatives","BTCF0:USTF0",1750232551868,1.93797471,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232552364,1.9760338,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232553267,1.93797471,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232554156,1.74754271,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232555564,1.75151615,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232560268,1.78957524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232561572,1.62644933,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232561774,1.78957524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232563670,1.78953524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232568864,1.20641524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232569068,1.78953524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232570379,1.20641524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232570570,1.78953524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232576979,1.75843524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232577585,1.72563524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232577782,1.69263524,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232579276,1.74972388,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232581277,1.71166479,105030.0,105020.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232581892,1.62731396,105030.0,105000.0,0.20267655]
["bitfinex-derivatives","BTCF0:USTF0",1750232582088,0.83559736,105010.0,105000.0,0.32778169]
["bitfinex-derivatives","BTCF0:USTF0",1750232582283,1.59542866,105010.0,105000.0,0.32778169]
["bitfinex-derivatives","BTCF0:USTF0",1750232582491,1.67859736,105010.0,105000.0,0.32778169]
["bitfinex-derivatives","BTCF0:USTF0",1750232583089,1.67859736,105010.0,105000.0,0.33078169]
["bitfinex-derivatives","BTCF0:USTF0",1750232583284,1.59542866,105010.0,105000.0,0.33078169]
["bitfinex-derivatives","BTCF0:USTF0",1750232583491,1.67859736,105010.0,105000.0,0.33078169]
["bitfinex-derivatives","BTCF0:USTF0",1750232584288,1.67859736,105010.0,105000.0,0.32778169]
["bitfinex-derivatives","BTCF0:USTF0",1750232584489,1.67859736,105010.0,105000.0,0.52022429]
["bitfinex-derivatives","BTCF0:USTF0",1750232584886,1.67859736,105010.0,105000.0,0.32978169]
["bitfinex-derivatives","BTCF0:USTF0",1750232585291,1.64051901,105010.0,105000.0,0.19370169]
["bitfinex-derivatives","BTCF0:USTF0",1750232586292,1.64051901,105010.0,105000.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232586892,1.71567181,105010.0,105000.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232588594,1.72539209,105010.0,105000.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232588991,1.72539209,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232589199,1.56226618,105010.0,105000.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232589499,1.72539209,105010.0,105000.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232590996,1.72539209,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232591197,1.72539209,105010.0,105000.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1750232595303,1.56226618,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232595602,1.76347044,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232596605,2.12427044,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232596905,2.12427044,105010.0,104990.0,0.40098618]
["bitfinex-derivatives","BTCF0:USTF0",1750232596906,0.1904425,105000.0,104990.0,0.40098618]
["bitfinex-derivatives","BTCF0:USTF0",1750232597100,0.96436841,105000.0,104990.0,0.40098618]
["bitfinex-derivatives","BTCF0:USTF0",1750232598412,0.60356841,105000.0,104990.0,0.40098618]
["bitfinex-derivatives","BTCF0:USTF0",1750232599012,0.96436841,105000.0,104990.0,0.40398618]
["bitfinex-derivatives","BTCF0:USTF0",1750232600512,0.8012425,105000.0,104990.0,0.40398618]
["bitfinex-derivatives","BTCF0:USTF0",1750232600710,0.4404425,105000.0,104990.0,0.40398618]
["bitfinex-derivatives","BTCF0:USTF0",1750232601509,0.4404425,105000.0,104990.0,0.76478618]
["bitfinex-derivatives","BTCF0:USTF0",1750232604918,0.4404425,105000.0,104990.0,0.80284131]
["bitfinex-derivatives","BTCF0:USTF0",1750232606917,0.4404425,105000.0,104990.0,0.77426553]
["bitfinex-derivatives","BTCF0:USTF0",1750232608208,0.25,105000.0,104990.0,0.93739144]
["bitfinex-derivatives","BTCF0:USTF0",1750232608611,0.41239174,105010.0,105000.0,0.1904423]
["bitfinex-derivatives","BTCF0:USTF0",1750232608811,0.69239174,105010.0,105000.0,0.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1750232609010,0.64478174,105010.0,105000.0,0.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1750232609211,0.64478174,105010.0,105000.0,0.74291419]
["bitfinex-derivatives","BTCF0:USTF0",1750232609416,0.72795044,105010.0,105000.0,0.74291419]
["bitfinex-derivatives","BTCF0:USTF0",1750232609814,0.89107635,105010.0,105000.0,0.74291419]
["bitfinex-derivatives","BTCF0:USTF0",1750232610517,0.89107635,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232614218,0.91107635,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232614420,0.91107635,105010.0,105000.0,0.21898828]
["bitfinex-derivatives","BTCF0:USTF0",1750232614621,1.27187635,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232614818,0.91107635,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232615018,1.27187635,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232616221,0.91107635,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232616922,0.94317635,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232617510,1.3420547,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232620824,1.3746547,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232622024,1.4052547,105010.0,105000.0,0.38211419]
["bitfinex-derivatives","BTCF0:USTF0",1750232624422,1.4052547,105010.0,105000.0,0.19167189]
["bitfinex-derivatives","BTCF0:USTF0",1750232624628,1.4052547,105010.0,105000.0,0.38211429]
["bitfinex-derivatives","BTCF0:USTF0",1750232627335,1.4052547,105010.0,105000.0,0.21898838]
["bitfinex-derivatives","BTCF0:USTF0",1750232627525,1.4052547,105010.0,105000.0,0.38211429]
["bitfinex-derivatives","BTCF0:USTF0",1750232628326,1.4052547,105010.0,105000.0,0.21898838]
["bitfinex-derivatives","BTCF0:USTF0",1750232628530,1.4052547,105010.0,105000.0,0.38211429]
["bitfinex-derivatives","BTCF0:USTF0",1750232630433,1.9878547,105010.0,105000.0,0.38211429]
["bitfinex-derivatives","BTCF0:USTF0",1750232631335,1.9878547,105010.0,105000.0,0.19167189]
["bitfinex-derivatives","BTCF0:USTF0",1750232631537,1.9878547,105010.0,105000.0,0.38211429]
["bitfinex-derivatives","BTCF0:USTF0",1750232634337,1.4052547,105010.0,105000.0,0.38211429]
["bitfinex-derivatives","BTCF0:USTF0",1750232634539,2.15094061,105010.0,105000.0,0.02854598]
["bitfinex-derivatives","BTCF0:USTF0",1750232634841,1.9878147,105010.0,105000.0,0.02854598]
["bitfinex-derivatives","BTCF0:USTF0",1750232635337,0.1904423,105000.0,104990.0,0.53423391]
["bitfinex-derivatives","BTCF0:USTF0",1750232635637,1.36946282,105000.0,104990.0,0.02868874]
["bitfinex-derivatives","BTCF0:USTF0",1750232635932,1.40754117,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232636242,1.42658035,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232636541,1.46460816,105000.0,104990.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750232636741,1.46460816,105000.0,104990.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1750232637437,1.46460816,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232638541,1.40749063,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232639145,1.95870816,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232639443,2.80996106,105000.0,104960.0,2.51207745]
["bitfinex-derivatives","BTCF0:USTF0",1750232639641,0.43679141,104970.0,104960.0,2.37627745]
["bitfinex-derivatives","BTCF0:USTF0",1750232639840,0.69679141,104970.0,104960.0,2.37627745]
["bitfinex-derivatives","BTCF0:USTF0",1750232640044,1.15269141,104970.0,104960.0,1.97742232]
["bitfinex-derivatives","BTCF0:USTF0",1750232640345,0.81189141,104970.0,104960.0,0.47742232]
["bitfinex-derivatives","BTCF0:USTF0",1750232640641,0.6287655,104970.0,104960.0,0.83822232]
["bitfinex-derivatives","BTCF0:USTF0",1750232640940,0.6287655,104970.0,104960.0,0.94087431]
["bitfinex-derivatives","BTCF0:USTF0",1750232641342,0.6287655,104970.0,104960.0,0.94487431]
["bitfinex-derivatives","BTCF0:USTF0",1750232641636,0.6287655,104970.0,104960.0,0.90681918]
["bitfinex-derivatives","BTCF0:USTF0",1750232641837,0.6287655,104970.0,104960.0,0.74339641]
["bitfinex-derivatives","BTCF0:USTF0",1750232642443,0.6287655,104970.0,104960.0,0.38259641]
["bitfinex-derivatives","BTCF0:USTF0",1750232642646,0.6287655,104970.0,104960.0,0.37859641]
["bitfinex-derivatives","BTCF0:USTF0",1750232642842,0.6287655,104970.0,104960.0,0.74139641]
["bitfinex-derivatives","BTCF0:USTF0",1750232643042,0.6287655,104970.0,104960.0,0.74539641]
["bitfinex-derivatives","BTCF0:USTF0",1750232643545,0.6287655,104970.0,104960.0,0.74139641]
["bitfinex-derivatives","BTCF0:USTF0",1750232643844,0.6287655,104970.0,104960.0,0.74339641]
["bitfinex-derivatives","BTCF0:USTF0",1750232644647,0.6287655,104970.0,104960.0,0.38259641]
["bitfinex-derivatives","BTCF0:USTF0",1750232644841,0.6287655,104970.0,104960.0,0.74339641]
["bitfinex-derivatives","BTCF0:USTF0",1750232645845,0.63273894,104970.0,104960.0,0.74339641]
["bitfinex-derivatives","BTCF0:USTF0",1750232646047,0.63273894,104970.0,104960.0,0.90681918]
["bitfinex-derivatives","BTCF0:USTF0",1750232650046,0.60043894,104970.0,104960.0,0.90681918]
["bitfinex-derivatives","BTCF0:USTF0",1750232650249,0.00397344,104970.0,104960.0,0.90681918]
["bitfinex-derivatives","BTCF0:USTF0",1750232650547,0.24397344,104970.0,104960.0,0.90681918]
["bitfinex-derivatives","BTCF0:USTF0",1750232651046,0.24397344,104970.0,104960.0,1.48937918]
["bitfinex-derivatives","BTCF0:USTF0",1750232652245,0.24397344,104970.0,104960.0,0.90681918]
["bitfinex-derivatives","BTCF0:USTF0",1750232652545,0.43447024,104970.0,104960.0,1.62517918]
["bitfinex-derivatives","BTCF0:USTF0",1750232654647,0.24397344,104970.0,104960.0,1.62505918]
["bitfinex-derivatives","BTCF0:USTF0",1750232655245,0.00397344,104970.0,104960.0,1.62505918]
["bitfinex-derivatives","BTCF0:USTF0",1750232655746,0.19447024,104970.0,104960.0,1.62505918]
["bitfinex-derivatives","BTCF0:USTF0",1750232656248,0.44447024,104970.0,104960.0,1.62505918]
["bitfinex-derivatives","BTCF0:USTF0",1750232658847,0.19447024,104970.0,104960.0,1.62505918]
["bitfinex-derivatives","BTCF0:USTF0",1750232659938,0.19447024,104970.0,104960.0,1.66311431]
["bitfinex-derivatives","BTCF0:USTF0",1750232662441,0.19447024,104970.0,104960.0,1.6345783]
["bitfinex-derivatives","BTCF0:USTF0",1750232662847,0.19447024,104970.0,104960.0,1.79793415]
["bitfinex-derivatives","BTCF0:USTF0",1750232663048,0.19447024,104970.0,104960.0,1.82645353]
["bitfinex-derivatives","BTCF0:USTF0",1750232663355,0.19447024,104970.0,104960.0,1.79793415]
["bitfinex-derivatives","BTCF0:USTF0",1750232664948,0.19447024,104970.0,104960.0,1.82803415]
["bitfinex-derivatives","BTCF0:USTF0",1750232665454,0.19447024,104970.0,104960.0,1.88517521]
["bitfinex-derivatives","BTCF0:USTF0",1750232666353,0.19447024,104970.0,104960.0,1.16693521]
["bitfinex-derivatives","BTCF0:USTF0",1750232666553,0.19447024,104970.0,104960.0,1.88509521]
["bitfinex-derivatives","BTCF0:USTF0",1750232668854,0.19447024,104970.0,104960.0,1.84704008]
["bitfinex-derivatives","BTCF0:USTF0",1750232669954,0.19447024,104970.0,104960.0,1.8851376]
["bitfinex-derivatives","BTCF0:USTF0",1750232671459,0.43447024,104970.0,104960.0,1.84704008]
["bitfinex-derivatives","BTCF0:USTF0",1750232675450,0.24397344,104970.0,104960.0,1.84704008]
["bitfinex-derivatives","BTCF0:USTF0",1750232676552,0.00397344,104970.0,104960.0,1.84704008]
["bitfinex-derivatives","BTCF0:USTF0",1750232677762,0.26397344,104970.0,104960.0,1.84704008]
["bitfinex-derivatives","BTCF0:USTF0",1750232678661,0.00397344,104970.0,104960.0,1.84704008]
["bitfinex-derivatives","BTCF0:USTF0",1750232679357,0.59149577,104980.0,104960.0,1.84704008]
["bitfinex-derivatives","BTCF0:USTF0",1750232679358,0.06334276,104980.0,104970.0,0.1904966]
["bitfinex-derivatives","BTCF0:USTF0",1750232679563,0.06334276,104980.0,104970.0,0.99991628]
["bitfinex-derivatives","BTCF0:USTF0",1750232679564,0.00014276,104980.0,104970.0,0.99991628]
["bitfinex-derivatives","BTCF0:USTF0",1750232679864,0.00014276,104980.0,104970.0,1.03231628]
["bitfinex-derivatives","BTCF0:USTF0",1750232680866,0.00014276,104980.0,104970.0,1.03431628]
["bitfinex-derivatives","BTCF0:USTF0",1750232681457,0.00014276,104980.0,104970.0,1.03631628]
["bitfinex-derivatives","BTCF0:USTF0",1750232682361,0.00014276,104980.0,104970.0,1.03731628]
["bitfinex-derivatives","BTCF0:USTF0",1750232682563,0.00014276,104980.0,104970.0,1.75523628]
["bitfinex-derivatives","BTCF0:USTF0",1750232682762,0.00014276,104980.0,104970.0,1.75723628]
["bitfinex-derivatives","BTCF0:USTF0",1750232685160,0.0629,104990.0,104980.0,0.1904785]
["bitfinex-derivatives","BTCF0:USTF0",1750232685365,0.1460687,104990.0,104980.0,1.01039289]
["bitfinex-derivatives","BTCF0:USTF0",1750232686167,0.1460687,104990.0,104980.0,1.01239289]
["bitfinex-derivatives","BTCF0:USTF0",1750232686368,0.1460687,104990.0,104980.0,1.01439289]
["bitfinex-derivatives","BTCF0:USTF0",1750232689066,0.1791687,104990.0,104980.0,1.01439289]
["bitfinex-derivatives","BTCF0:USTF0",1750232689467,0.18314214,104990.0,104980.0,1.01439289]
["bitfinex-derivatives","BTCF0:USTF0",1750232690870,0.18314214,104990.0,104980.0,1.62502033]
["bitfinex-derivatives","BTCF0:USTF0",1750232691472,0.18314214,104990.0,104980.0,1.59441895]
["bitfinex-derivatives","BTCF0:USTF0",1750232691673,0.18314214,104990.0,104980.0,1.56591289]
["bitfinex-derivatives","BTCF0:USTF0",1750232692176,0.18314214,104990.0,104980.0,1.59441737]
["bitfinex-derivatives","BTCF0:USTF0",1750232693675,0.37360254,104990.0,104980.0,1.59441737]
["bitfinex-derivatives","BTCF0:USTF0",1750232694880,0.18314214,104990.0,104980.0,1.59441737]
["bitfinex-derivatives","BTCF0:USTF0",1750232696482,0.37360254,104990.0,104980.0,1.72985737]
["bitfinex-derivatives","BTCF0:USTF0",1750232696678,0.37360254,104990.0,104980.0,1.40307875]
["bitfinex-derivatives","BTCF0:USTF0",1750232696879,0.37360254,104990.0,104980.0,1.72985737]
["bitfinex-derivatives","BTCF0:USTF0",1750232699082,0.18314214,104990.0,104980.0,1.72985737]
["bitfinex-derivatives","BTCF0:USTF0",1750232700186,0.18314214,104990.0,104980.0,1.70135289]
["bitfinex-derivatives","BTCF0:USTF0",1750232700488,0.15004214,104990.0,104980.0,1.63765289]
["bitfinex-derivatives","BTCF0:USTF0",1750232700676,0.15004214,104990.0,104980.0,1.73215289]
["bitfinex-derivatives","BTCF0:USTF0",1750232703888,0.34050254,104990.0,104980.0,1.73215289]
["bitfinex-derivatives","BTCF0:USTF0",1750232704085,0.37080254,104990.0,104980.0,1.40537427]
["bitfinex-derivatives","BTCF0:USTF0",1750232704383,0.18034214,104990.0,104980.0,1.73215289]
["bitfinex-derivatives","BTCF0:USTF0",1750232704583,0.15004214,104990.0,104980.0,1.73215289]
["bitfinex-derivatives","BTCF0:USTF0",1750232705890,0.15004214,104990.0,104980.0,1.78929395]
["bitfinex-derivatives","BTCF0:USTF0",1750232706280,0.06687344,104990.0,104980.0,1.78929395]
["bitfinex-derivatives","BTCF0:USTF0",1750232706483,0.15004214,104990.0,104980.0,1.78929395]
["bitfinex-derivatives","BTCF0:USTF0",1750232706689,0.34050254,104990.0,104980.0,1.78929395]
["bitfinex-derivatives","BTCF0:USTF0",1750232706876,0.37050254,104990.0,104980.0,1.75849395]
["bitfinex-derivatives","BTCF0:USTF0",1750232707282,0.37050254,104990.0,104980.0,1.70135289]
["bitfinex-derivatives","BTCF0:USTF0",1750232709278,0.28733384,104990.0,104980.0,1.70135289]
["bitfinex-derivatives","BTCF0:USTF0",1750232709588,0.37050254,104990.0,104980.0,1.70135289]
["bitfinex-derivatives","BTCF0:USTF0",1750232709791,0.18004214,104990.0,104980.0,1.70135289]
["bitfinex-derivatives","BTCF0:USTF0",1750232710890,0.18004214,104990.0,104980.0,1.75849395]
["bitfinex-derivatives","BTCF0:USTF0",1750232711188,0.37050264,104990.0,104980.0,1.75849395]
["bitfinex-derivatives","BTCF0:USTF0",1750232711490,0.37050264,104990.0,104980.0,1.70135289]
["bitfinex-derivatives","BTCF0:USTF0",1750232711792,0.37050264,104990.0,104980.0,1.75849395]
["bitfinex-derivatives","BTCF0:USTF0",1750232712289,0.37050264,104990.0,104980.0,1.72045818]
["bitfinex-derivatives","BTCF0:USTF0",1750232712690,0.37050264,104990.0,104980.0,1.39367956]
["bitfinex-derivatives","BTCF0:USTF0",1750232712890,0.37050264,104990.0,104980.0,1.72045818]
["bitfinex-derivatives","BTCF0:USTF0",1750232714692,0.18004214,104990.0,104980.0,1.72045818]
["bitfinex-derivatives","BTCF0:USTF0",1750232715194,0.15004214,104990.0,104980.0,1.72045818]
["bitfinex-derivatives","BTCF0:USTF0",1750232715493,0.15004214,104990.0,104980.0,1.75085818]
["bitfinex-derivatives","BTCF0:USTF0",1750232716996,0.08714214,104990.0,104980.0,1.75085818]
["bitfinex-derivatives","BTCF0:USTF0",1750232721097,0.27760254,104990.0,104980.0,1.75085818]
["bitfinex-derivatives","BTCF0:USTF0",1750232721395,0.33950254,104990.0,104980.0,1.75085818]
["bitfinex-derivatives","BTCF0:USTF0",1750232721694,0.14904214,104990.0,104980.0,1.75085818]
["bitfinex-derivatives","BTCF0:USTF0",1750232723797,0.08714214,104990.0,104980.0,1.75085818]
["bitfinex-derivatives","BTCF0:USTF0",1750232725703,0.27760264,104990.0,104980.0,1.75085818]
["bitfinex-derivatives","BTCF0:USTF0",1750232726295,0.08714214,104990.0,104980.0,1.75085818]
["bitfinex-derivatives","BTCF0:USTF0",1750232726497,0.08714214,104990.0,104980.0,1.75033818]
["bitfinex-derivatives","BTCF0:USTF0",1750232731308,0.14974214,104990.0,104980.0,1.75033818]
["bitfinex-derivatives","BTCF0:USTF0",1750232732812,0.11824214,104990.0,104980.0,1.75033818]
["bitfinex-derivatives","BTCF0:USTF0",1750232735209,0.06424276,105000.0,104990.0,0.1904604]
["bitfinex-derivatives","BTCF0:USTF0",1750232735410,0.14741146,105000.0,104990.0,0.9784409]
["bitfinex-derivatives","BTCF0:USTF0",1750232736508,0.39741146,105000.0,104990.0,0.9784409]
["bitfinex-derivatives","BTCF0:USTF0",1750232736809,0.14741146,105000.0,104990.0,0.9784409]
["bitfinex-derivatives","BTCF0:USTF0",1750232737009,0.14741146,105000.0,104990.0,0.9804409]
["bitfinex-derivatives","BTCF0:USTF0",1750232738814,0.14741146,105000.0,104990.0,0.9824409]
["bitfinex-derivatives","BTCF0:USTF0",1750232739013,0.14741146,105000.0,104990.0,0.99221346]
["bitfinex-derivatives","BTCF0:USTF0",1750232740808,0.08331146,105000.0,104990.0,1.04935452]
["bitfinex-derivatives","BTCF0:USTF0",1750232741006,0.00014276,105000.0,104990.0,1.02982027]
["bitfinex-derivatives","BTCF0:USTF0",1750232741207,0.00014276,105000.0,104990.0,1.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1750232749418,0.0041162,105000.0,104990.0,1.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1750232750607,0.0041162,105000.0,104990.0,1.0980664]
["bitfinex-derivatives","BTCF0:USTF0",1750232750812,0.0041162,105000.0,104990.0,1.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1750232752913,0.0041162,105000.0,104990.0,1.09806598]
["bitfinex-derivatives","BTCF0:USTF0",1750232753319,0.0041162,105000.0,104990.0,1.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1750232762319,0.0041162,105000.0,104990.0,1.77642027]
["bitfinex-derivatives","BTCF0:USTF0",1750232764327,0.0872849,105000.0,104990.0,1.77642027]
["bitfinex-derivatives","BTCF0:USTF0",1750232770620,0.2777272,105000.0,104990.0,1.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1750232770828,0.2777272,105000.0,104990.0,0.06066947]
["bitfinex-derivatives","BTCF0:USTF0",1750232770829,0.5777272,105000.0,104990.0,0.06066947]
["bitfinex-derivatives","BTCF0:USTF0",1750232771125,0.5777272,105000.0,104990.0,0.39595155]
["bitfinex-derivatives","BTCF0:USTF0",1750232771126,0.83571651,105000.0,104990.0,0.39595155]
["bitfinex-derivatives","BTCF0:USTF0",1750232771326,0.99910582,105000.0,104990.0,0.42452078]
["bitfinex-derivatives","BTCF0:USTF0",1750232771533,0.83571651,105000.0,104990.0,0.38641894]
["bitfinex-derivatives","BTCF0:USTF0",1750232771722,0.8737008,105000.0,104990.0,0.38641894]
["bitfinex-derivatives","BTCF0:USTF0",1750232771927,0.83571651,105000.0,104990.0,0.38641894]
["bitfinex-derivatives","BTCF0:USTF0",1750232773038,0.83571651,105000.0,104990.0,0.38241894]
["bitfinex-derivatives","BTCF0:USTF0",1750232773338,0.83571651,105000.0,104990.0,0.21902963]
["bitfinex-derivatives","BTCF0:USTF0",1750232773538,1.35990582,105000.0,104990.0,0.38241894]
["bitfinex-derivatives","BTCF0:USTF0",1750232773833,1.39789011,105000.0,104990.0,0.1904604]
["bitfinex-derivatives","BTCF0:USTF0",1750232774139,1.39789011,105000.0,104990.0,0.35384971]
["bitfinex-derivatives","BTCF0:USTF0",1750232774437,1.39789011,105000.0,104990.0,0.1904604]
["bitfinex-derivatives","BTCF0:USTF0",1750232774941,0.1904604,104990.0,104980.0,0.26679399]
["bitfinex-derivatives","BTCF0:USTF0",1750232775135,0.76091841,104990.0,104980.0,0.3825676]
["bitfinex-derivatives","BTCF0:USTF0",1750232776933,0.76091841,104990.0,104980.0,0.38251523]
["bitfinex-derivatives","BTCF0:USTF0",1750232777740,0.76091841,104990.0,104980.0,0.35399837]
["bitfinex-derivatives","BTCF0:USTF0",1750232779944,0.5975291,104990.0,104980.0,0.35399837]
["bitfinex-derivatives","BTCF0:USTF0",1750232780242,0.76091841,104990.0,104980.0,0.35399837]
["bitfinex-derivatives","BTCF0:USTF0",1750232780947,0.76489185,104990.0,104980.0,0.35399837]
["bitfinex-derivatives","BTCF0:USTF0",1750232782949,1.34601185,104990.0,104980.0,0.35399837]
["bitfinex-derivatives","BTCF0:USTF0",1750232783543,0.57150254,104990.0,104980.0,0.51738768]
["bitfinex-derivatives","BTCF0:USTF0",1750232783747,1.15262254,104990.0,104980.0,0.51738768]
["bitfinex-derivatives","BTCF0:USTF0",1750232784650,0.73489185,104990.0,104980.0,0.51738768]
["bitfinex-derivatives","BTCF0:USTF0",1750232784848,0.37974214,104990.0,104980.0,0.87818768]
["bitfinex-derivatives","BTCF0:USTF0",1750232785150,0.57020254,104990.0,104980.0,0.97140454]
["bitfinex-derivatives","BTCF0:USTF0",1750232786555,0.57020254,104990.0,104980.0,1.10644454]
["bitfinex-derivatives","BTCF0:USTF0",1750232794760,0.76629185,104990.0,104980.0,1.10644454]
["bitfinex-derivatives","BTCF0:USTF0",1750232795860,0.60290254,104990.0,104980.0,1.68748454]
["bitfinex-derivatives","BTCF0:USTF0",1750232798561,0.76629185,104990.0,104980.0,0.64462592]
["bitfinex-derivatives","BTCF0:USTF0",1750232798761,0.76629185,104990.0,104980.0,1.45935523]
["bitfinex-derivatives","BTCF0:USTF0",1750232799356,0.76629185,104990.0,104980.0,0.74331523]
["bitfinex-derivatives","BTCF0:USTF0",1750232799756,0.77577885,104990.0,104980.0,0.74331523]
["bitfinex-derivatives","BTCF0:USTF0",1750232799952,0.78577885,104990.0,104980.0,0.74331523]
["bitfinex-derivatives","BTCF0:USTF0",1750232800159,0.77629185,104990.0,104980.0,0.38251523]
["bitfinex-derivatives","BTCF0:USTF0",1750232801769,0.7858915,104990.0,104980.0,0.38251523]
["bitfinex-derivatives","BTCF0:USTF0",1750232803668,0.7858915,104990.0,104980.0,0.42061707]
["bitfinex-derivatives","BTCF0:USTF0",1750232804369,0.77629185,104990.0,104980.0,0.42061707]
["bitfinex-derivatives","BTCF0:USTF0",1750232805370,0.80929185,104990.0,104980.0,0.42061707]
["bitfinex-derivatives","BTCF0:USTF0",1750232805866,0.80929185,104990.0,104980.0,0.58400638]
["bitfinex-derivatives","BTCF0:USTF0",1750232806168,0.64590254,104990.0,104980.0,0.58400638]
["bitfinex-derivatives","BTCF0:USTF0",1750232806371,0.64590254,104990.0,104980.0,0.61440638]
["bitfinex-derivatives","BTCF0:USTF0",1750232807070,0.64590254,104990.0,104980.0,0.97520638]
["bitfinex-derivatives","BTCF0:USTF0",1750232807269,0.63590254,104990.0,104980.0,1.00550638]
["bitfinex-derivatives","BTCF0:USTF0",1750232810670,0.60320254,104990.0,104980.0,1.00550638]
["bitfinex-derivatives","BTCF0:USTF0",1750232810873,0.60320254,104990.0,104980.0,1.03750638]
["bitfinex-derivatives","BTCF0:USTF0",1750232817874,0.60320254,104990.0,104980.0,1.00898952]
["bitfinex-derivatives","BTCF0:USTF0",1750232819773,0.60320254,104990.0,104980.0,0.97088768]
["bitfinex-derivatives","BTCF0:USTF0",1750232821775,0.60320254,104990.0,104980.0,0.93888768]
["bitfinex-derivatives","BTCF0:USTF0",1750232821967,0.79669185,104990.0,104980.0,0.976986]
["bitfinex-derivatives","BTCF0:USTF0",1750232822467,0.79669185,104990.0,104980.0,0.616186]
["bitfinex-derivatives","BTCF0:USTF0",1750232822667,0.79669185,104990.0,104980.0,0.45279669]
["bitfinex-derivatives","BTCF0:USTF0",1750232822871,0.79669185,104990.0,104980.0,0.81359669]
["bitfinex-derivatives","BTCF0:USTF0",1750232823328,0.60320254,104990.0,104980.0,0.976986]
["bitfinex-derivatives","BTCF0:USTF0",1750232823479,0.60320254,104990.0,104980.0,1.009886]
["bitfinex-derivatives","BTCF0:USTF0",1750232824362,0.53760254,104990.0,104980.0,1.009886]
["bitfinex-derivatives","BTCF0:USTF0",1750232829273,0.45443384,104990.0,104980.0,1.009886]
["bitfinex-derivatives","BTCF0:USTF0",1750232829480,0.53760254,104990.0,104980.0,1.009886]
["bitfinex-derivatives","BTCF0:USTF0",1750232832669,0.53760254,104990.0,104980.0,1.590646]
["bitfinex-derivatives","BTCF0:USTF0",1750232836383,0.53760254,104990.0,104980.0,1.725526]
["bitfinex-derivatives","BTCF0:USTF0",1750232839687,0.53760254,104990.0,104980.0,1.39874738]
["bitfinex-derivatives","BTCF0:USTF0",1750232839985,0.62980254,104990.0,104980.0,1.692626]
["bitfinex-derivatives","BTCF0:USTF0",1750232843887,0.24397344,104990.0,104980.0,1.692626]
["bitfinex-derivatives","BTCF0:USTF0",1750232844082,0.00014276,105000.0,104990.0,0.1904603]
["bitfinex-derivatives","BTCF0:USTF0",1750232844286,0.20331146,105000.0,104990.0,0.97824827]
["bitfinex-derivatives","BTCF0:USTF0",1750232844583,0.20331146,105000.0,104990.0,1.00884827]
["bitfinex-derivatives","BTCF0:USTF0",1750232844788,0.20331146,105000.0,104990.0,0.84545896]
["bitfinex-derivatives","BTCF0:USTF0",1750232847190,0.20331146,105000.0,104990.0,0.86383374]
["bitfinex-derivatives","BTCF0:USTF0",1750232847787,0.39375376,105000.0,104990.0,0.85427031]
["bitfinex-derivatives","BTCF0:USTF0",1750232847988,0.45745376,105000.0,104990.0,0.82367031]
["bitfinex-derivatives","BTCF0:USTF0",1750232848187,0.48785376,105000.0,104990.0,0.82367031]
["bitfinex-derivatives","BTCF0:USTF0",1750232848591,0.48785376,105000.0,104990.0,0.76357031]
["bitfinex-derivatives","BTCF0:USTF0",1750232848790,0.48785376,105000.0,104990.0,1.34417031]
["bitfinex-derivatives","BTCF0:USTF0",1750232848791,0.65124307,105000.0,104990.0,1.34417031]
["bitfinex-derivatives","BTCF0:USTF0",1750232849090,1.23351063,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232849293,1.83314975,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750232849493,0.1904604,104990.0,104980.0,0.19061736]
["bitfinex-derivatives","BTCF0:USTF0",1750232849693,0.1904604,104990.0,104980.0,0.19062136]
["bitfinex-derivatives","BTCF0:USTF0",1750232849694,1.28674878,104990.0,104980.0,0.19062136]
["bitfinex-derivatives","BTCF0:USTF0",1750232849889,1.29072222,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232850786,1.29074322,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232851494,1.29274322,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232866302,1.29274322,104990.0,104980.0,0.19062126]
["bitfinex-derivatives","BTCF0:USTF0",1750232867902,1.87334322,104990.0,104980.0,0.19062126]
["bitfinex-derivatives","BTCF0:USTF0",1750232871004,1.87334322,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232872609,1.83531285,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232872814,1.8353073,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232874709,1.87333767,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232874911,1.87333767,104990.0,104980.0,0.19062126]
["bitfinex-derivatives","BTCF0:USTF0",1750232875109,1.70993291,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232875308,1.87333767,104990.0,104980.0,0.19062126]
["bitfinex-derivatives","BTCF0:USTF0",1750232876106,1.87333767,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232877708,1.70993291,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232877909,1.87333767,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232878906,1.93045504,104990.0,104980.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750232879313,1.93045504,104990.0,104980.0,0.19062126]
["bitfinex-derivatives","BTCF0:USTF0",1750232880418,1.89242467,104990.0,104980.0,0.19062126]
["bitfinex-derivatives","BTCF0:USTF0",1750232880620,1.289007,104990.0,104980.0,0.35402602]
["bitfinex-derivatives","BTCF0:USTF0",1750232880809,1.749487,104990.0,104980.0,0.47693035]
["bitfinex-derivatives","BTCF0:USTF0",1750232881009,1.69236963,104990.0,104980.0,0.47693035]
["bitfinex-derivatives","BTCF0:USTF0",1750232881213,1.16816487,104990.0,104980.0,0.64033511]
["bitfinex-derivatives","BTCF0:USTF0",1750232882716,1.16616487,104990.0,104980.0,0.64033511]
["bitfinex-derivatives","BTCF0:USTF0",1750232883122,0.58568487,104990.0,104980.0,0.64033511]
["bitfinex-derivatives","BTCF0:USTF0",1750232883315,0.58568487,104990.0,104980.0,0.61183078]
["bitfinex-derivatives","BTCF0:USTF0",1750232884120,0.58568487,104990.0,104980.0,0.64040544]
["bitfinex-derivatives","BTCF0:USTF0",1750232884913,0.74908963,104990.0,104980.0,0.47700068]
["bitfinex-derivatives","BTCF0:USTF0",1750232885113,0.74908963,104990.0,104980.0,0.44842602]
["bitfinex-derivatives","BTCF0:USTF0",1750232885312,0.74908963,104990.0,104980.0,0.47700024]
["bitfinex-derivatives","BTCF0:USTF0",1750232885524,0.74908963,104990.0,104980.0,0.44842602]
["bitfinex-derivatives","BTCF0:USTF0",1750232885820,0.74908963,104990.0,104980.0,0.47700024]
["bitfinex-derivatives","BTCF0:USTF0",1750232886023,0.7110073,104990.0,104980.0,0.47700024]
["bitfinex-derivatives","BTCF0:USTF0",1750232887021,0.7110073,104990.0,104980.0,0.44842602]
["bitfinex-derivatives","BTCF0:USTF0",1750232888822,0.7110073,104990.0,104980.0,0.47699935]
["bitfinex-derivatives","BTCF0:USTF0",1750232889025,0.54760254,104990.0,104980.0,0.47699935]
["bitfinex-derivatives","BTCF0:USTF0",1750232889219,0.58567114,104990.0,104980.0,0.47699935]
["bitfinex-derivatives","BTCF0:USTF0",1750232889419,0.7490759,104990.0,104980.0,0.44842602]
["bitfinex-derivatives","BTCF0:USTF0",1750232889820,0.7110073,104990.0,104980.0,0.4769989]
["bitfinex-derivatives","BTCF0:USTF0",1750232891623,0.7110073,104990.0,104980.0,0.31359414]
["bitfinex-derivatives","BTCF0:USTF0",1750232891824,0.7110073,104990.0,104980.0,0.4769989]
["bitfinex-derivatives","BTCF0:USTF0",1750232894726,0.54760254,104990.0,104980.0,0.4769989]
["bitfinex-derivatives","BTCF0:USTF0",1750232894929,0.27397344,104990.0,104980.0,1.13588366]
["bitfinex-derivatives","BTCF0:USTF0",1750232895121,0.00397344,104990.0,104980.0,1.14540856]
["bitfinex-derivatives","BTCF0:USTF0",1750232895318,0.00397344,104990.0,104980.0,1.20255523]
["bitfinex-derivatives","BTCF0:USTF0",1750232895721,0.00397344,104990.0,104980.0,1.78291523]
["bitfinex-derivatives","BTCF0:USTF0",1750232896426,0.00397344,104990.0,104980.0,1.78391523]
["bitfinex-derivatives","BTCF0:USTF0",1750232897127,0.00397344,104990.0,104980.0,1.78591523]
["bitfinex-derivatives","BTCF0:USTF0",1750232897527,0.00397344,104990.0,104980.0,1.72876856]
["bitfinex-derivatives","BTCF0:USTF0",1750232897721,0.00397344,104990.0,104980.0,1.78591523]
["bitfinex-derivatives","BTCF0:USTF0",1750232898027,0.00397344,104990.0,104980.0,1.72876856]
["bitfinex-derivatives","BTCF0:USTF0",1750232899227,0.00397344,104990.0,104980.0,1.78591523]
["bitfinex-derivatives","BTCF0:USTF0",1750232899525,0.00397344,104990.0,104980.0,1.72876856]
["bitfinex-derivatives","BTCF0:USTF0",1750232903332,0.00397344,104990.0,104980.0,1.78591523]
["bitfinex-derivatives","BTCF0:USTF0",1750232903523,0.00397344,104990.0,104980.0,1.72876856]
["bitfinex-derivatives","BTCF0:USTF0",1750232903724,0.00397344,104990.0,104980.0,1.78591523]
["bitfinex-derivatives","BTCF0:USTF0",1750232905033,0.00397344,104990.0,104980.0,1.72876856]
["bitfinex-derivatives","BTCF0:USTF0",1750232905232,0.00397344,104990.0,104980.0,1.78591523]
["bitfinex-derivatives","BTCF0:USTF0",1750232906333,0.00397344,104990.0,104980.0,1.07087523]
["bitfinex-derivatives","BTCF0:USTF0",1750232906533,0.00397344,104990.0,104980.0,1.78567523]
["bitfinex-derivatives","BTCF0:USTF0",1750232908837,0.00397344,104990.0,104980.0,1.45886571]
["bitfinex-derivatives","BTCF0:USTF0",1750232909132,0.00397344,104990.0,104980.0,1.78567523]
["bitfinex-derivatives","BTCF0:USTF0",1750232910038,0.00397344,104990.0,104980.0,1.72852856]
["bitfinex-derivatives","BTCF0:USTF0",1750232913841,0.00397344,104990.0,104980.0,3.22852856]
["bitfinex-derivatives","BTCF0:USTF0",1750232917937,0.00397344,104990.0,104980.0,3.24757745]
["bitfinex-derivatives","BTCF0:USTF0",1750232918939,0.00014276,105000.0,104990.0,0.1904603]
["bitfinex-derivatives","BTCF0:USTF0",1750232919242,0.00014276,105000.0,104990.0,0.84760328]
["bitfinex-derivatives","BTCF0:USTF0",1750232920143,0.1714528,105010.0,105000.0,0.1904422]
["bitfinex-derivatives","BTCF0:USTF0",1750232920340,0.4450456,105010.0,105000.0,1.48669902]
["bitfinex-derivatives","BTCF0:USTF0",1750232920641,0.7250456,105010.0,105000.0,1.52473724]
["bitfinex-derivatives","BTCF0:USTF0",1750232921433,0.2546215,105010.0,105000.0,1.65929724]
["bitfinex-derivatives","BTCF0:USTF0",1750232921944,0.2566215,105010.0,105000.0,1.65929724]
["bitfinex-derivatives","BTCF0:USTF0",1750232922241,0.2566215,105010.0,105000.0,1.63076994]
["bitfinex-derivatives","BTCF0:USTF0",1750232922639,0.2546215,105010.0,105000.0,1.63076994]
["bitfinex-derivatives","BTCF0:USTF0",1750232922836,0.2546215,105010.0,105000.0,1.64913204]
["bitfinex-derivatives","BTCF0:USTF0",1750232923040,0.0636,105010.0,105000.0,1.64913204]
["bitfinex-derivatives","BTCF0:USTF0",1750232923344,0.03154276,105020.0,105010.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1750232923643,0.17921146,105020.0,105010.0,0.7526749]
["bitfinex-derivatives","BTCF0:USTF0",1750232923837,0.17921146,105020.0,105010.0,0.78119629]
["bitfinex-derivatives","BTCF0:USTF0",1750232924345,0.36961736,105020.0,105010.0,0.78119629]
["bitfinex-derivatives","BTCF0:USTF0",1750232924643,0.4475004,105020.0,105010.0,0.78119183]
["bitfinex-derivatives","BTCF0:USTF0",1750232925140,0.2570945,105020.0,105010.0,0.78119183]
["bitfinex-derivatives","BTCF0:USTF0",1750232925341,0.5170945,105020.0,105010.0,0.78119183]
["bitfinex-derivatives","BTCF0:USTF0",1750232926443,0.5170945,105020.0,105010.0,0.79067273]
["bitfinex-derivatives","BTCF0:USTF0",1750232926848,0.5170945,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232927143,0.2570945,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232927445,0.2570945,105020.0,105010.0,0.79067273]
["bitfinex-derivatives","BTCF0:USTF0",1750232927848,0.4870945,105020.0,105010.0,0.79067273]
["bitfinex-derivatives","BTCF0:USTF0",1750232928047,0.4475004,105020.0,105010.0,0.79067273]
["bitfinex-derivatives","BTCF0:USTF0",1750232928247,0.2570945,105020.0,105010.0,0.79067273]
["bitfinex-derivatives","BTCF0:USTF0",1750232928639,0.2570945,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232929137,0.49106794,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232929340,0.26106794,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232930747,0.26106794,105020.0,105010.0,0.79067273]
["bitfinex-derivatives","BTCF0:USTF0",1750232930945,0.26106794,105020.0,105010.0,0.82287273]
["bitfinex-derivatives","BTCF0:USTF0",1750232932049,0.45147384,105020.0,105010.0,0.82287273]
["bitfinex-derivatives","BTCF0:USTF0",1750232933249,0.26106794,105020.0,105010.0,0.82287273]
["bitfinex-derivatives","BTCF0:USTF0",1750232934044,0.71147384,105020.0,105010.0,0.62726797]
["bitfinex-derivatives","BTCF0:USTF0",1750232934244,0.71147384,105020.0,105010.0,0.79067273]
["bitfinex-derivatives","BTCF0:USTF0",1750232934446,0.71147384,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232934646,0.71147384,105020.0,105010.0,0.79067273]
["bitfinex-derivatives","BTCF0:USTF0",1750232934947,0.71147384,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232935145,0.71147384,105020.0,105010.0,0.58922183]
["bitfinex-derivatives","BTCF0:USTF0",1750232935342,0.71147384,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232936643,0.37106794,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232936849,0.56147384,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232938550,0.56147384,105020.0,105010.0,0.79067273]
["bitfinex-derivatives","BTCF0:USTF0",1750232939048,0.37106794,105020.0,105010.0,0.75262659]
["bitfinex-derivatives","BTCF0:USTF0",1750232939348,0.37106794,105020.0,105010.0,0.85587273]
["bitfinex-derivatives","BTCF0:USTF0",1750232939951,0.56147384,105020.0,105010.0,0.85587273]
["bitfinex-derivatives","BTCF0:USTF0",1750232941255,0.45147384,105020.0,105010.0,0.85587273]
["bitfinex-derivatives","BTCF0:USTF0",1750232941447,0.3735908,105020.0,105010.0,1.01927749]
["bitfinex-derivatives","BTCF0:USTF0",1750232941750,0.1517849,105020.0,105010.0,0.85587273]
["bitfinex-derivatives","BTCF0:USTF0",1750232942049,0.3421908,105020.0,105010.0,0.85587273]
["bitfinex-derivatives","BTCF0:USTF0",1750232942251,0.1517849,105020.0,105010.0,0.85587273]
["bitfinex-derivatives","BTCF0:USTF0",1750232942652,0.3421908,105020.0,105010.0,0.85587273]
["bitfinex-derivatives","BTCF0:USTF0",1750232942952,0.1517849,105020.0,105010.0,1.01927749]
["bitfinex-derivatives","BTCF0:USTF0",1750232943253,0.3421908,105020.0,105010.0,1.01927749]
["bitfinex-derivatives","BTCF0:USTF0",1750232943445,0.3421908,105020.0,105010.0,0.99076056]
["bitfinex-derivatives","BTCF0:USTF0",1750232944052,0.5821908,105020.0,105010.0,0.99076056]
["bitfinex-derivatives","BTCF0:USTF0",1750232944851,0.5821908,105020.0,105010.0,0.8273558]
["bitfinex-derivatives","BTCF0:USTF0",1750232945155,0.3421908,105020.0,105010.0,0.99076056]
["bitfinex-derivatives","BTCF0:USTF0",1750232945345,0.3421908,105020.0,105010.0,1.02146056]
["bitfinex-derivatives","BTCF0:USTF0",1750232945746,0.6121908,105020.0,105010.0,1.02146056]
["bitfinex-derivatives","BTCF0:USTF0",1750232945945,0.3421908,105020.0,105010.0,1.02146056]
["bitfinex-derivatives","BTCF0:USTF0",1750232946450,0.1517849,105020.0,105010.0,1.02146056]
["bitfinex-derivatives","BTCF0:USTF0",1750232946853,0.29744502,105030.0,105020.0,0.1904059]
["bitfinex-derivatives","BTCF0:USTF0",1750232947049,0.46311372,105030.0,105020.0,1.04095941]
["bitfinex-derivatives","BTCF0:USTF0",1750232947348,0.37994502,105030.0,105020.0,1.04095941]
["bitfinex-derivatives","BTCF0:USTF0",1750232947556,0.02,105030.0,105020.0,1.06907899]
["bitfinex-derivatives","BTCF0:USTF0",1750232947856,0.3809699,105040.0,105030.0,0.1903877]
["bitfinex-derivatives","BTCF0:USTF0",1750232948050,0.7341386,105040.0,105030.0,0.74309698]
["bitfinex-derivatives","BTCF0:USTF0",1750232948451,0.6865454,105040.0,105030.0,0.74309698]
["bitfinex-derivatives","BTCF0:USTF0",1750232948959,0.6885454,105040.0,105030.0,0.74309698]
["bitfinex-derivatives","BTCF0:USTF0",1750232949457,0.76659035,105040.0,105030.0,0.74309698]
["bitfinex-derivatives","BTCF0:USTF0",1750232949958,0.76659035,105040.0,105030.0,0.74309891]
["bitfinex-derivatives","BTCF0:USTF0",1750232952360,0.76659035,105040.0,105030.0,1.32289891]
["bitfinex-derivatives","BTCF0:USTF0",1750232953959,0.76659035,105040.0,105030.0,1.38899891]
["bitfinex-derivatives","BTCF0:USTF0",1750232954554,0.52861365,105040.0,105030.0,1.38899891]
["bitfinex-derivatives","BTCF0:USTF0",1750232954749,0.30861365,105040.0,105030.0,1.32289891]
["bitfinex-derivatives","BTCF0:USTF0",1750232954949,0.44898315,105040.0,105030.0,1.32289891]
["bitfinex-derivatives","BTCF0:USTF0",1750232955161,0.71898315,105040.0,105030.0,1.32289891]
["bitfinex-derivatives","BTCF0:USTF0",1750232958963,0.52861365,105040.0,105030.0,1.32289891]
["bitfinex-derivatives","BTCF0:USTF0",1750232959164,0.52861365,105040.0,105030.0,1.35399891]
["bitfinex-derivatives","BTCF0:USTF0",1750232959663,0.53258709,105040.0,105030.0,1.35399891]
["bitfinex-derivatives","BTCF0:USTF0",1750232962367,0.72295669,105040.0,105030.0,1.35399891]
["bitfinex-derivatives","BTCF0:USTF0",1750232962664,0.53258709,105040.0,105030.0,1.35399891]
["bitfinex-derivatives","BTCF0:USTF0",1750232963273,0.53258709,105040.0,105030.0,1.38459891]
["bitfinex-derivatives","BTCF0:USTF0",1750232963463,0.53258709,105040.0,105030.0,1.42264505]
["bitfinex-derivatives","BTCF0:USTF0",1750232964166,0.72295679,105040.0,105030.0,1.42264505]
["bitfinex-derivatives","BTCF0:USTF0",1750232964863,0.72295679,105040.0,105030.0,1.25924029]
["bitfinex-derivatives","BTCF0:USTF0",1750232965063,0.72295679,105040.0,105030.0,1.42264505]
["bitfinex-derivatives","BTCF0:USTF0",1750232966367,0.72295679,105040.0,105030.0,1.55684505]
["bitfinex-derivatives","BTCF0:USTF0",1750232966765,0.72295679,105040.0,105030.0,1.51879891]
["bitfinex-derivatives","BTCF0:USTF0",1750232968467,0.72295679,105040.0,105030.0,1.55684505]
["bitfinex-derivatives","BTCF0:USTF0",1750232970869,0.72295679,105040.0,105030.0,1.51879891]
["bitfinex-derivatives","BTCF0:USTF0",1750232971071,0.72295679,105040.0,105030.0,1.55684505]
["bitfinex-derivatives","BTCF0:USTF0",1750232975271,0.72295679,105040.0,105030.0,1.5283386]
["bitfinex-derivatives","BTCF0:USTF0",1750232975572,0.69125679,105040.0,105030.0,1.5283386]
["bitfinex-derivatives","BTCF0:USTF0",1750232975767,0.69125679,105040.0,105030.0,1.5602386]
["bitfinex-derivatives","BTCF0:USTF0",1750232977471,0.50088709,105040.0,105030.0,1.5602386]
["bitfinex-derivatives","BTCF0:USTF0",1750232978172,0.69125689,105040.0,105030.0,1.5602386]
["bitfinex-derivatives","BTCF0:USTF0",1750232978671,0.50088709,105040.0,105030.0,1.5602386]
["bitfinex-derivatives","BTCF0:USTF0",1750232981870,0.23088709,105040.0,105030.0,1.5602386]
["bitfinex-derivatives","BTCF0:USTF0",1750232982476,0.65125679,105040.0,105030.0,0.8462386]
["bitfinex-derivatives","BTCF0:USTF0",1750232982679,0.23088709,105040.0,105030.0,1.5601186]
["bitfinex-derivatives","BTCF0:USTF0",1750232982976,0.16718709,105040.0,105030.0,1.5601186]
["bitfinex-derivatives","BTCF0:USTF0",1750232983178,0.16718709,105040.0,105030.0,1.78067003]
["bitfinex-derivatives","BTCF0:USTF0",1750232983377,0.16718709,105040.0,105030.0,1.61726527]
["bitfinex-derivatives","BTCF0:USTF0",1750232984882,0.08914214,105040.0,105030.0,1.78067003]
["bitfinex-derivatives","BTCF0:USTF0",1750232985082,0.32914214,105040.0,105030.0,1.78067003]
["bitfinex-derivatives","BTCF0:USTF0",1750232985282,0.32914214,105040.0,105030.0,1.72352336]
["bitfinex-derivatives","BTCF0:USTF0",1750232987392,0.32914214,105040.0,105030.0,1.5601186]
["bitfinex-derivatives","BTCF0:USTF0",1750232987991,0.51951194,105040.0,105030.0,1.5601186]
["bitfinex-derivatives","BTCF0:USTF0",1750232988393,0.55171194,105040.0,105030.0,1.5601186]
["bitfinex-derivatives","BTCF0:USTF0",1750232989193,0.58461194,105040.0,105030.0,1.5601186]
["bitfinex-derivatives","BTCF0:USTF0",1750232990894,0.61691194,105040.0,105030.0,1.5601186]
["bitfinex-derivatives","BTCF0:USTF0",1750232991797,0.61491194,105040.0,105030.0,1.5601186]
["bitfinex-derivatives","BTCF0:USTF0",1750232996083,0.61491194,105040.0,105030.0,1.5598786]
["bitfinex-derivatives","BTCF0:USTF0",1750232996489,0.61491194,105040.0,105030.0,0.8462386]
["bitfinex-derivatives","BTCF0:USTF0",1750232996698,0.61491194,105040.0,105030.0,1.5279786]
["bitfinex-derivatives","BTCF0:USTF0",1750232998286,0.7783167,105040.0,105030.0,0.58923384]
["bitfinex-derivatives","BTCF0:USTF0",1750232998487,0.95172146,105040.0,105030.0,0.02854333]
["bitfinex-derivatives","BTCF0:USTF0",1750232998693,1.92999006,105040.0,105030.0,0.21893113]
["bitfinex-derivatives","BTCF0:USTF0",1750233000202,1.92999006,105040.0,105030.0,0.02854333]
["bitfinex-derivatives","BTCF0:USTF0",1750233000591,1.92999006,105040.0,105030.0,0.21893113]
["bitfinex-derivatives","BTCF0:USTF0",1750233000901,1.93199006,105040.0,105030.0,0.21893113]
["bitfinex-derivatives","BTCF0:USTF0",1750233001807,1.93199006,105040.0,105030.0,0.02854333]
["bitfinex-derivatives","BTCF0:USTF0",1750233001999,0.1903878,105030.0,105020.0,0.92398183]
["bitfinex-derivatives","BTCF0:USTF0",1750233002207,0.80156126,105030.0,105020.0,0.92398183]
["bitfinex-derivatives","BTCF0:USTF0",1750233002511,0.80156126,105030.0,105020.0,0.35217627]
["bitfinex-derivatives","BTCF0:USTF0",1750233002803,0.81105157,105030.0,105020.0,0.42993649]
["bitfinex-derivatives","BTCF0:USTF0",1750233003608,0.80156126,105030.0,105020.0,0.42993649]
["bitfinex-derivatives","BTCF0:USTF0",1750233005701,0.83246126,105030.0,105020.0,0.42993649]
["bitfinex-derivatives","BTCF0:USTF0",1750233006400,0.84206896,105030.0,105020.0,0.42993649]
["bitfinex-derivatives","BTCF0:USTF0",1750233006909,0.83246126,105030.0,105020.0,0.42993649]
["bitfinex-derivatives","BTCF0:USTF0",1750233010008,0.83246126,105030.0,105020.0,0.40139316]
["bitfinex-derivatives","BTCF0:USTF0",1750233010202,0.83246126,105030.0,105020.0,0.42989577]
["bitfinex-derivatives","BTCF0:USTF0",1750233010809,0.84200154,105030.0,105020.0,0.42989577]
["bitfinex-derivatives","BTCF0:USTF0",1750233011013,0.83246126,105030.0,105020.0,0.42989577]
["bitfinex-derivatives","BTCF0:USTF0",1750233011210,0.83246126,105030.0,105020.0,0.40139316]
["bitfinex-derivatives","BTCF0:USTF0",1750233012013,0.83246126,105030.0,105020.0,0.2379884]
["bitfinex-derivatives","BTCF0:USTF0",1750233012306,0.83246126,105030.0,105020.0,0.40139316]
["bitfinex-derivatives","BTCF0:USTF0",1750233013712,0.84193759,105030.0,105020.0,0.40139316]
["bitfinex-derivatives","BTCF0:USTF0",1750233015514,0.84393759,105030.0,105020.0,0.40139316]
["bitfinex-derivatives","BTCF0:USTF0",1750233017515,0.83446126,105030.0,105020.0,0.40139316]
["bitfinex-derivatives","BTCF0:USTF0",1750233017910,0.84397577,105030.0,105020.0,0.40139316]
["bitfinex-derivatives","BTCF0:USTF0",1750233018105,0.1904059,105020.0,105010.0,0.84735408]
["bitfinex-derivatives","BTCF0:USTF0",1750233018410,0.80037936,105020.0,105010.0,0.6119127]
["bitfinex-derivatives","BTCF0:USTF0",1750233018813,0.80037936,105020.0,105010.0,0.4776727]
["bitfinex-derivatives","BTCF0:USTF0",1750233020209,0.80037936,105020.0,105010.0,0.5097727]
["bitfinex-derivatives","BTCF0:USTF0",1750233020409,0.6369746,105020.0,105010.0,0.5097727]
["bitfinex-derivatives","BTCF0:USTF0",1750233020606,0.5538059,105020.0,105010.0,0.5097727]
["bitfinex-derivatives","BTCF0:USTF0",1750233020815,0.5743746,105020.0,105010.0,0.5097727]
["bitfinex-derivatives","BTCF0:USTF0",1750233021014,0.5743746,105020.0,105010.0,0.5726727]
["bitfinex-derivatives","BTCF0:USTF0",1750233024925,0.73777936,105020.0,105010.0,0.5726727]
["bitfinex-derivatives","BTCF0:USTF0",1750233028729,0.5743746,105020.0,105010.0,0.5726727]
["bitfinex-derivatives","BTCF0:USTF0",1750233028924,0.5743746,105020.0,105010.0,0.9334727]
["bitfinex-derivatives","BTCF0:USTF0",1750233029724,0.5235746,105020.0,105010.0,0.9334727]
["bitfinex-derivatives","BTCF0:USTF0",1750233029924,0.25,105020.0,105010.0,1.09687746]
["bitfinex-derivatives","BTCF0:USTF0",1750233030124,0.1904059,105020.0,105010.0,1.19208746]
["bitfinex-derivatives","BTCF0:USTF0",1750233030327,0.1904059,105020.0,105010.0,1.2301336]
["bitfinex-derivatives","BTCF0:USTF0",1750233030833,0.4204059,105020.0,105010.0,1.2301336]
["bitfinex-derivatives","BTCF0:USTF0",1750233031031,0.1904059,105020.0,105010.0,1.2301336]
["bitfinex-derivatives","BTCF0:USTF0",1750233031233,0.1904059,105020.0,105010.0,0.90332408]
["bitfinex-derivatives","BTCF0:USTF0",1750233031425,0.1904059,105020.0,105010.0,1.06672884]
["bitfinex-derivatives","BTCF0:USTF0",1750233032027,0.4504059,105020.0,105010.0,1.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1750233032232,0.4504059,105020.0,105010.0,0.8748157]
["bitfinex-derivatives","BTCF0:USTF0",1750233032426,0.4504059,105020.0,105010.0,1.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1750233035932,0.45437934,105020.0,105010.0,1.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1750233037335,0.53754804,105020.0,105010.0,1.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1750233037834,0.34714214,105020.0,105010.0,1.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1750233038030,0.27754804,105020.0,105010.0,1.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1750233038235,0.27754804,105020.0,105010.0,1.20162522]
["bitfinex-derivatives","BTCF0:USTF0",1750233038434,0.27754804,105020.0,105010.0,0.8748157]
["bitfinex-derivatives","BTCF0:USTF0",1750233038735,0.27754804,105020.0,105010.0,1.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1750233040037,0.27754804,105020.0,105010.0,1.20162522]
["bitfinex-derivatives","BTCF0:USTF0",1750233040237,0.08714214,105020.0,105010.0,1.20162522]
["bitfinex-derivatives","BTCF0:USTF0",1750233041234,0.27754804,105020.0,105010.0,1.20162522]
["bitfinex-derivatives","BTCF0:USTF0",1750233041433,0.08714214,105020.0,105010.0,1.78094522]
["bitfinex-derivatives","BTCF0:USTF0",1750233042534,0.08714214,105020.0,105010.0,1.91510522]
["bitfinex-derivatives","BTCF0:USTF0",1750233042738,0.00397344,105020.0,105010.0,1.91510522]
["bitfinex-derivatives","BTCF0:USTF0",1750233043338,0.00397344,105020.0,105010.0,1.97225189]
["bitfinex-derivatives","BTCF0:USTF0",1750233045430,0.00397344,105020.0,105010.0,1.93420575]
["bitfinex-derivatives","BTCF0:USTF0",1750233045642,0.00397344,105020.0,105010.0,1.97224753]
["bitfinex-derivatives","BTCF0:USTF0",1750233045832,0.00397344,105020.0,105010.0,1.93420575]
["bitfinex-derivatives","BTCF0:USTF0",1750233047043,0.00397344,105020.0,105010.0,1.93520575]
["bitfinex-derivatives","BTCF0:USTF0",1750233047249,0.00397344,105020.0,105010.0,1.93720575]
["bitfinex-derivatives","BTCF0:USTF0",1750233054144,0.00397344,105020.0,105010.0,1.77380099]
["bitfinex-derivatives","BTCF0:USTF0",1750233054448,0.00397344,105020.0,105010.0,1.93720575]
["bitfinex-derivatives","BTCF0:USTF0",1750233059647,0.00397344,105020.0,105010.0,1.61039623]
["bitfinex-derivatives","BTCF0:USTF0",1750233059844,0.00397344,105020.0,105010.0,1.93720575]
["bitfinex-derivatives","BTCF0:USTF0",1750233060045,0.19437934,105020.0,105010.0,1.77380099]
["bitfinex-derivatives","BTCF0:USTF0",1750233060245,0.25877934,105020.0,105010.0,1.77380099]
["bitfinex-derivatives","BTCF0:USTF0",1750233062355,0.37454804,105020.0,105010.0,1.16438099]
["bitfinex-derivatives","BTCF0:USTF0",1750233062553,0.37454804,105020.0,105010.0,1.67864099]
["bitfinex-derivatives","BTCF0:USTF0",1750233064558,0.65454804,105020.0,105010.0,1.67864099]
["bitfinex-derivatives","BTCF0:USTF0",1750233065055,0.37454804,105020.0,105010.0,1.67864099]
["bitfinex-derivatives","BTCF0:USTF0",1750233066852,0.37454804,105020.0,105010.0,0.88847073]
["bitfinex-derivatives","BTCF0:USTF0",1750233067046,0.8079528,105020.0,105010.0,1.63099549]
["bitfinex-derivatives","BTCF0:USTF0",1750233067453,0.64454804,105020.0,105010.0,1.63099549]
["bitfinex-derivatives","BTCF0:USTF0",1750233069558,0.37454804,105020.0,105010.0,1.63099549]
["bitfinex-derivatives","BTCF0:USTF0",1750233071659,0.00397344,105020.0,105010.0,1.79440025]
["bitfinex-derivatives","BTCF0:USTF0",1750233071860,0.00397344,105020.0,105010.0,1.89050025]
["bitfinex-derivatives","BTCF0:USTF0",1750233072452,0.00397344,105020.0,105010.0,1.17722025]
["bitfinex-derivatives","BTCF0:USTF0",1750233072649,0.00397344,105020.0,105010.0,1.89042025]
["bitfinex-derivatives","BTCF0:USTF0",1750233073262,0.19437944,105020.0,105010.0,1.89042025]
["bitfinex-derivatives","BTCF0:USTF0",1750233073754,0.19437944,105020.0,105010.0,1.56361073]
["bitfinex-derivatives","BTCF0:USTF0",1750233073961,0.19437944,105020.0,105010.0,1.89042025]
["bitfinex-derivatives","BTCF0:USTF0",1750233074160,0.28577944,105020.0,105010.0,1.89042025]
["bitfinex-derivatives","BTCF0:USTF0",1750233076560,0.36894814,105020.0,105010.0,1.89042025]
["bitfinex-derivatives","BTCF0:USTF0",1750233076760,0.36894814,105020.0,105010.0,1.69501549]
["bitfinex-derivatives","BTCF0:USTF0",1750233078661,0.37894814,105020.0,105010.0,1.69501549]
["bitfinex-derivatives","BTCF0:USTF0",1750233081569,0.36894814,105020.0,105010.0,1.11589549]
["bitfinex-derivatives","BTCF0:USTF0",1750233081770,0.64894814,105020.0,105010.0,0.98181549]
["bitfinex-derivatives","BTCF0:USTF0",1750233081968,0.64894814,105020.0,105010.0,1.63087549]
["bitfinex-derivatives","BTCF0:USTF0",1750233086776,0.64894814,105020.0,105010.0,1.63075549]
["bitfinex-derivatives","BTCF0:USTF0",1750233087479,0.8123529,105020.0,105010.0,0.65910143]
["bitfinex-derivatives","BTCF0:USTF0",1750233087682,0.8123529,105020.0,105010.0,0.44255367]
["bitfinex-derivatives","BTCF0:USTF0",1750233088184,0.64894814,105020.0,105010.0,0.44255367]
["bitfinex-derivatives","BTCF0:USTF0",1750233089583,0.64894814,105020.0,105010.0,0.44155367]
["bitfinex-derivatives","BTCF0:USTF0",1750233089781,0.64994814,105020.0,105010.0,0.43955367]
["bitfinex-derivatives","BTCF0:USTF0",1750233091485,0.64994814,105020.0,105010.0,0.46802227]
["bitfinex-derivatives","BTCF0:USTF0",1750233099190,0.8133529,105020.0,105010.0,0.82882227]
["bitfinex-derivatives","BTCF0:USTF0",1750233100291,0.8133529,105020.0,105010.0,0.66541751]
["bitfinex-derivatives","BTCF0:USTF0",1750233100493,0.64994814,105020.0,105010.0,0.82882227]
["bitfinex-derivatives","BTCF0:USTF0",1750233102193,0.64994814,105020.0,105010.0,0.80035367]
["bitfinex-derivatives","BTCF0:USTF0",1750233102593,0.64994814,105020.0,105010.0,0.86385367]
["bitfinex-derivatives","BTCF0:USTF0",1750233115701,0.64994814,105020.0,105010.0,0.92100034]
["bitfinex-derivatives","BTCF0:USTF0",1750233116596,0.64994814,105020.0,105010.0,0.86385367]
["bitfinex-derivatives","BTCF0:USTF0",1750233116796,0.64994814,105020.0,105010.0,0.92100034]
["bitfinex-derivatives","BTCF0:USTF0",1750233119307,0.64994814,105020.0,105010.0,0.85750034]
["bitfinex-derivatives","BTCF0:USTF0",1750233120701,0.64994814,105020.0,105010.0,0.80035367]
["bitfinex-derivatives","BTCF0:USTF0",1750233121109,0.64994814,105020.0,105010.0,0.83205367]
["bitfinex-derivatives","BTCF0:USTF0",1750233121310,0.64994814,105020.0,105010.0,0.86485367]
["bitfinex-derivatives","BTCF0:USTF0",1750233124214,0.64994814,105020.0,105010.0,0.70144891]
["bitfinex-derivatives","BTCF0:USTF0",1750233124417,0.64994814,105020.0,105010.0,0.86485367]
["bitfinex-derivatives","BTCF0:USTF0",1750233126806,0.64994814,105020.0,105010.0,0.92200034]
["bitfinex-derivatives","BTCF0:USTF0",1750233128215,0.64994814,105020.0,105010.0,0.86485367]
["bitfinex-derivatives","BTCF0:USTF0",1750233132218,0.64994814,105020.0,105010.0,0.80035367]
["bitfinex-derivatives","BTCF0:USTF0",1750233133327,0.8233529,105020.0,105010.0,0.63694891]
["bitfinex-derivatives","BTCF0:USTF0",1750233133518,0.8233529,105020.0,105010.0,0.80035367]
["bitfinex-derivatives","BTCF0:USTF0",1750233135425,0.65994814,105020.0,105010.0,0.80035367]
["bitfinex-derivatives","BTCF0:USTF0",1750233135726,0.64994814,105020.0,105010.0,0.80035367]
["bitfinex-derivatives","BTCF0:USTF0",1750233138026,0.8133529,105020.0,105010.0,0.80035367]
["bitfinex-derivatives","BTCF0:USTF0",1750233138820,1.52800566,105020.0,105010.0,0.03813691]
["bitfinex-derivatives","BTCF0:USTF0",1750233139020,1.52800566,105020.0,105000.0,0.26656399]
["bitfinex-derivatives","BTCF0:USTF0",1750233139021,0.1904241,105010.0,105000.0,0.26656399]
["bitfinex-derivatives","BTCF0:USTF0",1750233139225,1.84076196,105010.0,105000.0,0.21895359]
["bitfinex-derivatives","BTCF0:USTF0",1750233139725,1.85009401,105010.0,105000.0,0.21895919]
["bitfinex-derivatives","BTCF0:USTF0",1750233140226,1.85009401,105010.0,105000.0,0.02851689]
["bitfinex-derivatives","BTCF0:USTF0",1750233140528,0.1904423,105000.0,104990.0,0.02865965]
["bitfinex-derivatives","BTCF0:USTF0",1750233140730,1.41562052,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233141119,1.45372492,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233141920,1.41662052,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233142229,1.089811,105000.0,104990.0,0.19060316]
["bitfinex-derivatives","BTCF0:USTF0",1750233142431,1.41662052,105000.0,104990.0,0.19060316]
["bitfinex-derivatives","BTCF0:USTF0",1750233142833,1.25321576,105000.0,104990.0,0.19060316]
["bitfinex-derivatives","BTCF0:USTF0",1750233143225,1.25321576,105000.0,104990.0,0.35400792]
["bitfinex-derivatives","BTCF0:USTF0",1750233143529,1.25321576,105000.0,104990.0,0.35600792]
["bitfinex-derivatives","BTCF0:USTF0",1750233143729,1.25321576,105000.0,104990.0,0.19260316]
["bitfinex-derivatives","BTCF0:USTF0",1750233143931,1.83345576,105000.0,104990.0,0.19260316]
["bitfinex-derivatives","BTCF0:USTF0",1750233144231,1.83345576,105000.0,104990.0,0.19060316]
["bitfinex-derivatives","BTCF0:USTF0",1750233145528,1.25321576,105000.0,104990.0,0.35400792]
["bitfinex-derivatives","BTCF0:USTF0",1750233145734,1.169091,105000.0,104990.0,0.71480792]
["bitfinex-derivatives","BTCF0:USTF0",1750233145932,1.169091,105000.0,104990.0,0.77680792]
["bitfinex-derivatives","BTCF0:USTF0",1750233145933,0.524611,105000.0,104990.0,0.77680792]
["bitfinex-derivatives","BTCF0:USTF0",1750233146232,1.104651,105000.0,104990.0,0.77680792]
["bitfinex-derivatives","BTCF0:USTF0",1750233146830,0.524611,105000.0,104990.0,0.77680792]
["bitfinex-derivatives","BTCF0:USTF0",1750233147034,1.104051,105000.0,104990.0,0.77780792]
["bitfinex-derivatives","BTCF0:USTF0",1750233147734,0.523611,105000.0,104990.0,0.77780792]
["bitfinex-derivatives","BTCF0:USTF0",1750233147934,1.104011,105000.0,104990.0,0.77780792]
["bitfinex-derivatives","BTCF0:USTF0",1750233148931,1.104011,105000.0,104990.0,0.77772054]
["bitfinex-derivatives","BTCF0:USTF0",1750233149238,0.523611,105000.0,104990.0,0.77772054]
["bitfinex-derivatives","BTCF0:USTF0",1750233149437,1.103891,105000.0,104990.0,0.77772054]
["bitfinex-derivatives","BTCF0:USTF0",1750233156040,1.10786444,105000.0,104990.0,0.77772054]
["bitfinex-derivatives","BTCF0:USTF0",1750233160544,1.13936444,105000.0,104990.0,0.77772054]
["bitfinex-derivatives","BTCF0:USTF0",1750233163845,1.13936444,105000.0,104990.0,0.80612777]
["bitfinex-derivatives","BTCF0:USTF0",1750233166149,1.34418182,105000.0,104990.0,0.58081039]
["bitfinex-derivatives","BTCF0:USTF0",1750233166341,1.37468182,105000.0,104990.0,0.58081039]
["bitfinex-derivatives","BTCF0:USTF0",1750233169852,1.21136444,105000.0,104990.0,0.58081039]
["bitfinex-derivatives","BTCF0:USTF0",1750233170851,1.37470711,105000.0,104990.0,0.74415306]
["bitfinex-derivatives","BTCF0:USTF0",1750233172849,1.37470711,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233177352,0.79442711,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233177559,1.37358711,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233181057,0.63108444,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233181250,0.79442711,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233181854,1.37378711,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233183546,1.36378711,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233184258,1.20044444,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233186256,1.36378711,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233186564,1.36378711,105000.0,104990.0,0.61880454]
["bitfinex-derivatives","BTCF0:USTF0",1750233186764,1.36378711,105000.0,104990.0,0.78214721]
["bitfinex-derivatives","BTCF0:USTF0",1750233191766,1.36378711,105000.0,104990.0,0.81324721]
["bitfinex-derivatives","BTCF0:USTF0",1750233192470,1.36378711,105000.0,104990.0,0.81334763]
["bitfinex-derivatives","BTCF0:USTF0",1750233193568,1.39378711,105000.0,104990.0,0.81334763]
["bitfinex-derivatives","BTCF0:USTF0",1750233194370,1.39378711,105000.0,104990.0,0.78224763]
["bitfinex-derivatives","BTCF0:USTF0",1750233195069,1.39342711,105000.0,104990.0,0.78224763]
["bitfinex-derivatives","BTCF0:USTF0",1750233200075,1.39342711,105000.0,104990.0,0.61890496]
["bitfinex-derivatives","BTCF0:USTF0",1750233200267,1.39342711,105000.0,104990.0,0.78224763]
["bitfinex-derivatives","BTCF0:USTF0",1750233204463,1.39342711,105000.0,104990.0,0.61890496]
["bitfinex-derivatives","BTCF0:USTF0",1750233204671,1.59487418,105000.0,104990.0,0.02965041]
["bitfinex-derivatives","BTCF0:USTF0",1750233204971,1.59487418,105000.0,104990.0,0.22011071]
["bitfinex-derivatives","BTCF0:USTF0",1750233205170,1.59487418,105000.0,104990.0,0.02965041]
["bitfinex-derivatives","BTCF0:USTF0",1750233205372,1.95567418,105000.0,104990.0,0.02965041]
["bitfinex-derivatives","BTCF0:USTF0",1750233205570,1.95567418,105000.0,104990.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750233205962,1.95567418,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233206167,1.95667418,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233211276,2.14821709,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233212780,2.09111418,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233219285,2.00794548,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233219482,2.09111418,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233219785,1.37767418,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233219980,2.09159418,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233222980,1.76490884,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233223186,2.09159418,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233229707,2.05348978,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233234497,2.05316978,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233241015,1.72596444,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233241411,2.05264978,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233241607,1.33956978,105000.0,104990.0,0.03034276]
["bitfinex-derivatives","BTCF0:USTF0",1750233241814,2.05264978,105000.0,104990.0,0.03034276]
["bitfinex-derivatives","BTCF0:USTF0",1750233242920,1.66184711,105000.0,104990.0,0.19368543]
["bitfinex-derivatives","BTCF0:USTF0",1750233243115,1.66184711,105000.0,104990.0,0.25938543]
["bitfinex-derivatives","BTCF0:USTF0",1750233243620,1.82518978,105000.0,104990.0,0.09604276]
["bitfinex-derivatives","BTCF0:USTF0",1750233244420,1.8632634,105000.0,104990.0,0.09604276]
["bitfinex-derivatives","BTCF0:USTF0",1750233246620,1.53657806,105000.0,104990.0,0.25938543]
["bitfinex-derivatives","BTCF0:USTF0",1750233246815,1.8632634,105000.0,104990.0,0.25938543]
["bitfinex-derivatives","BTCF0:USTF0",1750233247022,1.8632634,105000.0,104990.0,0.44984523]
["bitfinex-derivatives","BTCF0:USTF0",1750233247220,1.8632634,105000.0,104990.0,0.06284276]
["bitfinex-derivatives","BTCF0:USTF0",1750233247521,1.8632634,105000.0,104990.0,0.03264276]
["bitfinex-derivatives","BTCF0:USTF0",1750233247715,1.9598634,105000.0,104990.0,0.03264276]
["bitfinex-derivatives","BTCF0:USTF0",1750233248720,1.9598634,105000.0,104990.0,0.06344276]
["bitfinex-derivatives","BTCF0:USTF0",1750233249628,1.9280634,105000.0,104990.0,0.06344276]
["bitfinex-derivatives","BTCF0:USTF0",1750233249922,1.9280634,105000.0,104990.0,0.09504276]
["bitfinex-derivatives","BTCF0:USTF0",1750233250616,1.9596634,105000.0,104990.0,0.09504276]
["bitfinex-derivatives","BTCF0:USTF0",1750233252721,1.9603034,105000.0,104990.0,0.09504276]
["bitfinex-derivatives","BTCF0:USTF0",1750233253018,1.3805434,105000.0,104990.0,0.09504276]
["bitfinex-derivatives","BTCF0:USTF0",1750233253323,1.9286634,105000.0,104990.0,0.28550276]
["bitfinex-derivatives","BTCF0:USTF0",1750233253724,1.9286634,105000.0,104990.0,0.09504276]
["bitfinex-derivatives","BTCF0:USTF0",1750233255723,1.9286634,105000.0,104990.0,0.28550276]
["bitfinex-derivatives","BTCF0:USTF0",1750233257020,1.9286634,105000.0,104990.0,0.09504276]
["bitfinex-derivatives","BTCF0:USTF0",1750233257217,1.9606634,105000.0,104990.0,0.06344276]
["bitfinex-derivatives","BTCF0:USTF0",1750233257925,1.3809434,105000.0,104990.0,0.06344276]
["bitfinex-derivatives","BTCF0:USTF0",1750233258126,1.9603834,105000.0,104990.0,0.06344276]
["bitfinex-derivatives","BTCF0:USTF0",1750233259022,1.9603834,105000.0,104990.0,0.25390276]
["bitfinex-derivatives","BTCF0:USTF0",1750233261728,0.82480073,105000.0,104990.0,0.35394543]
["bitfinex-derivatives","BTCF0:USTF0",1750233261928,1.5674234,105000.0,104990.0,0.81254543]
["bitfinex-derivatives","BTCF0:USTF0",1750233262323,1.5674234,105000.0,104990.0,0.64920276]
["bitfinex-derivatives","BTCF0:USTF0",1750233263032,1.5674234,105000.0,104990.0,0.61660276]
["bitfinex-derivatives","BTCF0:USTF0",1750233263229,1.6005234,105000.0,104990.0,0.61660276]
["bitfinex-derivatives","BTCF0:USTF0",1750233263929,1.56244978,105000.0,104990.0,0.61660276]
["bitfinex-derivatives","BTCF0:USTF0",1750233264630,1.20254444,105000.0,104990.0,0.61660276]
["bitfinex-derivatives","BTCF0:USTF0",1750233264931,1.52922978,105000.0,104990.0,0.64710276]
["bitfinex-derivatives","BTCF0:USTF0",1750233265329,1.52922978,105000.0,104990.0,0.61660276]
["bitfinex-derivatives","BTCF0:USTF0",1750233265628,1.56222978,105000.0,104990.0,0.61660276]
["bitfinex-derivatives","BTCF0:USTF0",1750233265830,1.92302978,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233270730,1.92302978,105000.0,104990.0,0.19060276]
["bitfinex-derivatives","BTCF0:USTF0",1750233272327,1.34386978,105000.0,104990.0,0.19060276]
["bitfinex-derivatives","BTCF0:USTF0",1750233272826,1.92346978,105000.0,104990.0,0.19060276]
["bitfinex-derivatives","BTCF0:USTF0",1750233274130,1.34386978,105000.0,104990.0,0.19060276]
["bitfinex-derivatives","BTCF0:USTF0",1750233274329,1.92346978,105000.0,104990.0,0.19060276]
["bitfinex-derivatives","BTCF0:USTF0",1750233274533,1.96156332,105000.0,104990.0,0.19060276]
["bitfinex-derivatives","BTCF0:USTF0",1750233274736,1.96144332,105000.0,104990.0,0.19060276]
["bitfinex-derivatives","BTCF0:USTF0",1750233275123,1.96144332,105000.0,104990.0,0.24634028]
["bitfinex-derivatives","BTCF0:USTF0",1750233275327,1.92334978,105000.0,104990.0,0.24634028]
["bitfinex-derivatives","BTCF0:USTF0",1750233291746,1.92334978,105000.0,104990.0,0.05588028]
["bitfinex-derivatives","BTCF0:USTF0",1750233293046,1.92334978,105000.0,104990.0,0.24634018]
["bitfinex-derivatives","BTCF0:USTF0",1750233295548,0.98306978,105000.0,104990.0,0.24634018]
["bitfinex-derivatives","BTCF0:USTF0",1750233295847,1.56218978,105000.0,104990.0,0.60714018]
["bitfinex-derivatives","BTCF0:USTF0",1750233298946,0.98306978,105000.0,104990.0,0.60714018]
["bitfinex-derivatives","BTCF0:USTF0",1750233299148,1.56218978,105000.0,104990.0,0.60714018]
["bitfinex-derivatives","BTCF0:USTF0",1750233300750,1.56218978,105000.0,104990.0,0.05588028]
["bitfinex-derivatives","BTCF0:USTF0",1750233300943,1.56218978,105000.0,104990.0,0.24634028]
["bitfinex-derivatives","BTCF0:USTF0",1750233301249,1.92298978,105000.0,104990.0,0.05588028]
["bitfinex-derivatives","BTCF0:USTF0",1750233301642,1.92298978,105000.0,104990.0,0.24638284]
["bitfinex-derivatives","BTCF0:USTF0",1750233301942,1.92298978,105000.0,104990.0,0.05592294]
["bitfinex-derivatives","BTCF0:USTF0",1750233304550,1.96109493,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233305248,1.96109493,105000.0,104990.0,0.02865396]
["bitfinex-derivatives","BTCF0:USTF0",1750233305651,1.38197493,105000.0,104990.0,0.21911386]
["bitfinex-derivatives","BTCF0:USTF0",1750233305950,1.96105493,105000.0,104990.0,0.21911386]
["bitfinex-derivatives","BTCF0:USTF0",1750233306150,1.96105493,105000.0,104990.0,0.02865396]
["bitfinex-derivatives","BTCF0:USTF0",1750233306351,1.96105493,105000.0,104990.0,0.21911386]
["bitfinex-derivatives","BTCF0:USTF0",1750233307151,1.96105493,105000.0,104990.0,0.02865396]
["bitfinex-derivatives","BTCF0:USTF0",1750233311056,1.96105493,105000.0,104990.0,0.21911386]
["bitfinex-derivatives","BTCF0:USTF0",1750233312453,1.96105493,105000.0,104990.0,0.02865396]
["bitfinex-derivatives","BTCF0:USTF0",1750233312757,1.96105493,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233315251,1.96105493,105000.0,104990.0,0.19060276]
["bitfinex-derivatives","BTCF0:USTF0",1750233318551,1.96105493,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233319256,1.96105493,105000.0,104990.0,0.19060266]
["bitfinex-derivatives","BTCF0:USTF0",1750233327970,1.96105493,105000.0,104990.0,0.21911386]
["bitfinex-derivatives","BTCF0:USTF0",1750233335476,1.05528959,105000.0,104990.0,0.21911386]
["bitfinex-derivatives","BTCF0:USTF0",1750233335668,1.27344959,105000.0,104990.0,0.74325653]
["bitfinex-derivatives","BTCF0:USTF0",1750233335868,1.43281882,105000.0,104990.0,0.74325653]
["bitfinex-derivatives","BTCF0:USTF0",1750233336069,1.59616149,105000.0,104990.0,0.38245653]
["bitfinex-derivatives","BTCF0:USTF0",1750233336974,1.60013493,105000.0,104990.0,0.38245653]
["bitfinex-derivatives","BTCF0:USTF0",1750233337476,1.60009493,105000.0,104990.0,0.21911386]
["bitfinex-derivatives","BTCF0:USTF0",1750233344077,0.61132089,105000.0,104990.0,0.74325653]
["bitfinex-derivatives","BTCF0:USTF0",1750233344280,0.00497344,105000.0,104990.0,0.94681514]
["bitfinex-derivatives","BTCF0:USTF0",1750233344474,0.03810515,105010.0,105000.0,0.1904418]
["bitfinex-derivatives","BTCF0:USTF0",1750233344674,0.29,105010.0,105000.0,1.01200575]
["bitfinex-derivatives","BTCF0:USTF0",1750233344979,0.29,105010.0,105000.0,1.0404623]
["bitfinex-derivatives","BTCF0:USTF0",1750233345376,0.4804236,105010.0,105000.0,1.0404623]
["bitfinex-derivatives","BTCF0:USTF0",1750233346682,0.4814236,105010.0,105000.0,1.0404623]
["bitfinex-derivatives","BTCF0:USTF0",1750233346881,0.4814236,105010.0,105000.0,1.00248369]
["bitfinex-derivatives","BTCF0:USTF0",1750233347083,0.48539704,105010.0,105000.0,1.00248369]
["bitfinex-derivatives","BTCF0:USTF0",1750233347283,0.29497344,105010.0,105000.0,1.00248369]
["bitfinex-derivatives","BTCF0:USTF0",1750233347878,0.29497344,105010.0,105000.0,0.67579835]
["bitfinex-derivatives","BTCF0:USTF0",1750233348182,0.291,105010.0,105000.0,1.01214015]
["bitfinex-derivatives","BTCF0:USTF0",1750233348776,0.4814237,105010.0,105000.0,1.01214015]
["bitfinex-derivatives","BTCF0:USTF0",1750233350280,0.29497344,105010.0,105000.0,1.01214015]
["bitfinex-derivatives","BTCF0:USTF0",1750233351983,0.45831611,105010.0,105000.0,1.01214015]
["bitfinex-derivatives","BTCF0:USTF0",1750233354185,0.45434267,105010.0,105000.0,1.01214015]
["bitfinex-derivatives","BTCF0:USTF0",1750233356291,0.16434267,105010.0,105000.0,1.01214015]
["bitfinex-derivatives","BTCF0:USTF0",1750233356589,0.001,105010.0,105000.0,1.14598015]
["bitfinex-derivatives","BTCF0:USTF0",1750233359193,0.001,105010.0,105000.0,1.20217816]
["bitfinex-derivatives","BTCF0:USTF0",1750233364994,0.001,105010.0,105000.0,1.17372161]
["bitfinex-derivatives","BTCF0:USTF0",1750233368193,0.001,105010.0,105000.0,0.84703627]
["bitfinex-derivatives","BTCF0:USTF0",1750233368392,0.001,105010.0,105000.0,1.17372161]
["bitfinex-derivatives","BTCF0:USTF0",1750233369798,0.00014276,105020.0,105010.0,0.1904236]
["bitfinex-derivatives","BTCF0:USTF0",1750233370095,0.00014276,105020.0,105010.0,1.58920465]
["bitfinex-derivatives","BTCF0:USTF0",1750233370895,0.00014276,105020.0,105010.0,1.42586198]
["bitfinex-derivatives","BTCF0:USTF0",1750233371094,0.24014276,105020.0,105010.0,1.42586198]
["bitfinex-derivatives","BTCF0:USTF0",1750233371495,0.24214276,105020.0,105010.0,1.42586198]
["bitfinex-derivatives","BTCF0:USTF0",1750233372095,0.00214276,105020.0,105010.0,1.58920465]
["bitfinex-derivatives","BTCF0:USTF0",1750233372488,0.00214276,105020.0,105010.0,1.26251931]
["bitfinex-derivatives","BTCF0:USTF0",1750233372799,0.00214276,105020.0,105010.0,1.42586198]
["bitfinex-derivatives","BTCF0:USTF0",1750233373301,0.00214276,105020.0,105010.0,1.58920465]
["bitfinex-derivatives","BTCF0:USTF0",1750233373489,0.0658,105030.0,105020.0,0.51709094]
["bitfinex-derivatives","BTCF0:USTF0",1750233373695,0.0658,105030.0,105020.0,1.16611681]
["bitfinex-derivatives","BTCF0:USTF0",1750233374499,0.2561874,105030.0,105020.0,1.16611681]
["bitfinex-derivatives","BTCF0:USTF0",1750233374698,0.2581874,105030.0,105020.0,1.16611681]
["bitfinex-derivatives","BTCF0:USTF0",1750233376002,0.52153007,105030.0,105020.0,0.93343948]
["bitfinex-derivatives","BTCF0:USTF0",1750233376203,0.55483007,105030.0,105020.0,1.47419742]
["bitfinex-derivatives","BTCF0:USTF0",1750233376407,0.3914874,105030.0,105020.0,1.63754009]
["bitfinex-derivatives","BTCF0:USTF0",1750233376606,0.55483007,105030.0,105020.0,1.63754009]
["bitfinex-derivatives","BTCF0:USTF0",1750233378405,0.3914874,105030.0,105020.0,1.63754009]
["bitfinex-derivatives","BTCF0:USTF0",1750233382809,0.39546084,105030.0,105020.0,1.63754009]
["bitfinex-derivatives","BTCF0:USTF0",1750233383209,0.64197221,105030.0,105020.0,0.59845475]
["bitfinex-derivatives","BTCF0:USTF0",1750233383410,0.47862954,105030.0,105020.0,0.89555742]
["bitfinex-derivatives","BTCF0:USTF0",1750233383710,0.64197221,105030.0,105020.0,0.89555742]
["bitfinex-derivatives","BTCF0:USTF0",1750233383905,0.65197221,105030.0,105020.0,0.89555742]
["bitfinex-derivatives","BTCF0:USTF0",1750233384100,0.65197221,105030.0,105020.0,0.73221475]
["bitfinex-derivatives","BTCF0:USTF0",1750233384304,0.65197221,105030.0,105020.0,1.05890009]
["bitfinex-derivatives","BTCF0:USTF0",1750233384512,0.64197221,105030.0,105020.0,1.05890009]
["bitfinex-derivatives","BTCF0:USTF0",1750233386413,0.64197221,105030.0,105020.0,1.64066009]
["bitfinex-derivatives","BTCF0:USTF0",1750233387117,0.37862954,105030.0,105020.0,1.64066009]
["bitfinex-derivatives","BTCF0:USTF0",1750233387313,0.48862954,105030.0,105020.0,1.64066009]
["bitfinex-derivatives","BTCF0:USTF0",1750233387513,0.48862954,105030.0,105020.0,1.67854215]
["bitfinex-derivatives","BTCF0:USTF0",1750233387902,0.4846561,105030.0,105020.0,1.67854215]
["bitfinex-derivatives","BTCF0:USTF0",1750233388813,0.48862954,105030.0,105020.0,0.96302215]
["bitfinex-derivatives","BTCF0:USTF0",1750233389515,0.48862954,105030.0,105020.0,2.46302215]
["bitfinex-derivatives","BTCF0:USTF0",1750233390817,0.4846561,105030.0,105020.0,2.46302215]
["bitfinex-derivatives","BTCF0:USTF0",1750233394014,0.4846561,105030.0,105020.0,2.43461671]
["bitfinex-derivatives","BTCF0:USTF0",1750233396012,0.48862954,105030.0,105020.0,2.43461671]
["bitfinex-derivatives","BTCF0:USTF0",1750233399922,0.47862954,105030.0,105020.0,2.43461671]
["bitfinex-derivatives","BTCF0:USTF0",1750233400125,0.47862954,105030.0,105020.0,2.49771671]
["bitfinex-derivatives","BTCF0:USTF0",1750233401625,0.47862954,105030.0,105020.0,3.21403671]
["bitfinex-derivatives","BTCF0:USTF0",1750233402534,0.47862954,105030.0,105020.0,2.49771671]
["bitfinex-derivatives","BTCF0:USTF0",1750233402735,0.47862954,105030.0,105020.0,3.21403671]
["bitfinex-derivatives","BTCF0:USTF0",1750233403729,0.64197221,105030.0,105020.0,1.91752587]
["bitfinex-derivatives","BTCF0:USTF0",1750233403935,0.65197221,105030.0,105020.0,0.50791208]
["bitfinex-derivatives","BTCF0:USTF0",1750233404136,0.65197221,105030.0,105020.0,0.53642383]
["bitfinex-derivatives","BTCF0:USTF0",1750233404838,0.65197221,105030.0,105020.0,0.53642695]
["bitfinex-derivatives","BTCF0:USTF0",1750233405133,0.64799877,105030.0,105020.0,0.53642695]
["bitfinex-derivatives","BTCF0:USTF0",1750233406833,0.64799877,105030.0,105020.0,0.89722695]
["bitfinex-derivatives","BTCF0:USTF0",1750233407034,0.64799877,105030.0,105020.0,0.90659414]
["bitfinex-derivatives","BTCF0:USTF0",1750233407536,0.64799877,105030.0,105020.0,0.41047414]
["bitfinex-derivatives","BTCF0:USTF0",1750233407830,0.64799877,105030.0,105020.0,0.5364371]
["bitfinex-derivatives","BTCF0:USTF0",1750233408423,0.64799877,105030.0,105020.0,0.51759329]
["bitfinex-derivatives","BTCF0:USTF0",1750233408938,0.64799877,105030.0,105020.0,0.51759436]
["bitfinex-derivatives","BTCF0:USTF0",1750233409137,0.64799877,105030.0,105020.0,0.55547642]
["bitfinex-derivatives","BTCF0:USTF0",1750233412032,0.64799877,105030.0,105020.0,0.42015642]
["bitfinex-derivatives","BTCF0:USTF0",1750233412235,1.00879877,105030.0,105020.0,0.02852609]
["bitfinex-derivatives","BTCF0:USTF0",1750233412434,1.58907877,105030.0,105020.0,0.02852609]
["bitfinex-derivatives","BTCF0:USTF0",1750233412630,1.22827877,105030.0,105020.0,0.02852609]
["bitfinex-derivatives","BTCF0:USTF0",1750233412836,1.58907877,105030.0,105020.0,0.02852609]
["bitfinex-derivatives","BTCF0:USTF0",1750233413338,1.58907877,105030.0,105020.0,0.21893159]
["bitfinex-derivatives","BTCF0:USTF0",1750233413537,1.22827877,105030.0,105020.0,0.21893159]
["bitfinex-derivatives","BTCF0:USTF0",1750233413937,1.58907877,105030.0,105020.0,0.21893159]
["bitfinex-derivatives","BTCF0:USTF0",1750233414137,2.08715221,105030.0,105020.0,0.21893159]
["bitfinex-derivatives","BTCF0:USTF0",1750233419147,2.08715221,105030.0,105020.0,0.38227426]
["bitfinex-derivatives","BTCF0:USTF0",1750233419348,2.08317877,105030.0,105020.0,0.38227426]
["bitfinex-derivatives","BTCF0:USTF0",1750233420245,2.08317877,105030.0,105020.0,0.02852609]
["bitfinex-derivatives","BTCF0:USTF0",1750233420446,1.5590361,105030.0,105020.0,0.38227436]
["bitfinex-derivatives","BTCF0:USTF0",1750233420635,0.9787561,105030.0,105020.0,0.40083893]
["bitfinex-derivatives","BTCF0:USTF0",1750233420841,1.72185877,105030.0,105020.0,0.40083893]
["bitfinex-derivatives","BTCF0:USTF0",1750233421342,1.72185877,105030.0,105020.0,0.76163893]
["bitfinex-derivatives","BTCF0:USTF0",1750233421938,2.08265877,105030.0,105020.0,0.40083893]
["bitfinex-derivatives","BTCF0:USTF0",1750233422943,1.72185877,105030.0,105020.0,0.40083893]
["bitfinex-derivatives","BTCF0:USTF0",1750233423148,2.08265877,105030.0,105020.0,0.40083893]
["bitfinex-derivatives","BTCF0:USTF0",1750233423344,1.72185877,105030.0,105020.0,0.40083893]
["bitfinex-derivatives","BTCF0:USTF0",1750233423546,2.08265877,105030.0,105020.0,0.40083893]
["bitfinex-derivatives","BTCF0:USTF0",1750233424852,1.72185877,105030.0,105020.0,0.40083893]
["bitfinex-derivatives","BTCF0:USTF0",1750233425743,0.9687561,105030.0,105020.0,0.5641816]
["bitfinex-derivatives","BTCF0:USTF0",1750233425944,1.4490561,105030.0,105020.0,0.9249816]
["bitfinex-derivatives","BTCF0:USTF0",1750233426246,1.4490561,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233426646,1.61239877,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233426847,1.4490561,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233427949,1.4490561,105030.0,105020.0,1.05756366]
["bitfinex-derivatives","BTCF0:USTF0",1750233428150,1.4490561,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233429747,0.8696561,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233429949,1.4493361,105030.0,105020.0,1.05756366]
["bitfinex-derivatives","BTCF0:USTF0",1750233431656,1.4493361,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233431849,0.8696561,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233432745,0.8696561,105030.0,105020.0,1.05756366]
["bitfinex-derivatives","BTCF0:USTF0",1750233433655,0.8696561,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233436554,1.03299877,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233436949,1.09659877,105030.0,105020.0,1.0196816]
["bitfinex-derivatives","BTCF0:USTF0",1750233438055,1.09659877,105030.0,105020.0,1.05756366]
["bitfinex-derivatives","BTCF0:USTF0",1750233439150,0.9332561,105030.0,105020.0,1.05756366]
["bitfinex-derivatives","BTCF0:USTF0",1750233445765,0.9015561,105030.0,105020.0,1.05756366]
["bitfinex-derivatives","BTCF0:USTF0",1750233446662,0.9015561,105030.0,105020.0,1.05753579]
["bitfinex-derivatives","BTCF0:USTF0",1750233446852,0.9015561,105030.0,105020.0,1.02903757]
["bitfinex-derivatives","BTCF0:USTF0",1750233447258,0.9322561,105030.0,105020.0,1.02903757]
["bitfinex-derivatives","BTCF0:USTF0",1750233447454,0.9322561,105030.0,105020.0,0.70235223]
["bitfinex-derivatives","BTCF0:USTF0",1750233447659,1.09559877,105030.0,105020.0,1.02903757]
["bitfinex-derivatives","BTCF0:USTF0",1750233449364,1.12799877,105030.0,105020.0,1.02903757]
["bitfinex-derivatives","BTCF0:USTF0",1750233450662,1.12799877,105030.0,105020.0,0.70235223]
["bitfinex-derivatives","BTCF0:USTF0",1750233450973,1.12799877,105030.0,105020.0,0.99873757]
["bitfinex-derivatives","BTCF0:USTF0",1750233451165,0.9646561,105030.0,105020.0,0.99873757]
["bitfinex-derivatives","BTCF0:USTF0",1750233451367,1.12799877,105030.0,105020.0,0.8353949]
["bitfinex-derivatives","BTCF0:USTF0",1750233451664,1.12799877,105030.0,105020.0,0.99873757]
["bitfinex-derivatives","BTCF0:USTF0",1750233452662,1.12799877,105030.0,105020.0,0.7709949]
["bitfinex-derivatives","BTCF0:USTF0",1750233457469,1.12799877,105030.0,105020.0,0.79948654]
["bitfinex-derivatives","BTCF0:USTF0",1750233457669,1.70691877,105030.0,105020.0,0.79948654]
["bitfinex-derivatives","BTCF0:USTF0",1750233459169,1.70691877,105030.0,105020.0,0.7709949]
["bitfinex-derivatives","BTCF0:USTF0",1750233459371,1.70691877,105030.0,105020.0,0.79949787]
["bitfinex-derivatives","BTCF0:USTF0",1750233459869,1.70691877,105030.0,105020.0,0.7709949]
["bitfinex-derivatives","BTCF0:USTF0",1750233460068,1.70691877,105030.0,105020.0,0.7994983]
["bitfinex-derivatives","BTCF0:USTF0",1750233461068,1.5435761,105030.0,105020.0,0.7994983]
["bitfinex-derivatives","BTCF0:USTF0",1750233461267,1.70691877,105030.0,105020.0,0.7994983]
["bitfinex-derivatives","BTCF0:USTF0",1750233461468,1.70691877,105030.0,105020.0,0.7709949]
["bitfinex-derivatives","BTCF0:USTF0",1750233461672,1.70691877,105030.0,105020.0,0.79949921]
["bitfinex-derivatives","BTCF0:USTF0",1750233461972,1.70691877,105030.0,105020.0,0.7709949]
["bitfinex-derivatives","BTCF0:USTF0",1750233462473,1.70691877,105030.0,105020.0,0.93433757]
["bitfinex-derivatives","BTCF0:USTF0",1750233464969,1.62375007,105030.0,105020.0,0.63615692]
["bitfinex-derivatives","BTCF0:USTF0",1750233465166,1.71691877,105030.0,105020.0,0.76161753]
["bitfinex-derivatives","BTCF0:USTF0",1750233465367,1.13799877,105030.0,105020.0,0.76161753]
["bitfinex-derivatives","BTCF0:USTF0",1750233465573,1.71687877,105030.0,105020.0,0.76161753]
["bitfinex-derivatives","BTCF0:USTF0",1750233467177,1.72085221,105030.0,105020.0,0.76161753]
["bitfinex-derivatives","BTCF0:USTF0",1750233470081,1.72085221,105030.0,105020.0,0.79949959]
["bitfinex-derivatives","BTCF0:USTF0",1750233473185,1.71687877,105030.0,105020.0,0.79949959]
["bitfinex-derivatives","BTCF0:USTF0",1750233473979,1.71487877,105030.0,105020.0,0.79949959]
["bitfinex-derivatives","BTCF0:USTF0",1750233474388,1.71487877,105030.0,105020.0,0.63615692]
["bitfinex-derivatives","BTCF0:USTF0",1750233474585,1.71487877,105030.0,105020.0,0.79949959]
["bitfinex-derivatives","BTCF0:USTF0",1750233476488,1.71487877,105030.0,105020.0,0.43869959]
["bitfinex-derivatives","BTCF0:USTF0",1750233478198,1.71885221,105030.0,105020.0,0.27635692]
["bitfinex-derivatives","BTCF0:USTF0",1750233478391,1.71885221,105030.0,105020.0,0.43969959]
["bitfinex-derivatives","BTCF0:USTF0",1750233479196,1.71487877,105030.0,105020.0,0.43969959]
["bitfinex-derivatives","BTCF0:USTF0",1750233480197,1.71487877,105030.0,105020.0,0.4396983]
["bitfinex-derivatives","BTCF0:USTF0",1750233480591,1.71487877,105030.0,105020.0,0.27635563]
["bitfinex-derivatives","BTCF0:USTF0",1750233480792,1.71487877,105030.0,105020.0,0.4396983]
["bitfinex-derivatives","BTCF0:USTF0",1750233481493,1.5515361,105030.0,105020.0,0.4396983]
["bitfinex-derivatives","BTCF0:USTF0",1750233481698,1.71487877,105030.0,105020.0,0.4396983]
["bitfinex-derivatives","BTCF0:USTF0",1750233481898,1.71487877,105030.0,105020.0,0.27635563]
["bitfinex-derivatives","BTCF0:USTF0",1750233482399,1.71885221,105030.0,105020.0,0.27635563]
["bitfinex-derivatives","BTCF0:USTF0",1750233482901,1.71885221,105030.0,105020.0,0.23847357]
["bitfinex-derivatives","BTCF0:USTF0",1750233483693,1.55550954,105030.0,105020.0,0.23847357]
["bitfinex-derivatives","BTCF0:USTF0",1750233483887,1.71885221,105030.0,105020.0,0.04806797]
["bitfinex-derivatives","BTCF0:USTF0",1750233484298,1.71487877,105030.0,105020.0,0.21141064]
["bitfinex-derivatives","BTCF0:USTF0",1750233484691,1.71487877,105030.0,105020.0,0.21041064]
["bitfinex-derivatives","BTCF0:USTF0",1750233484893,2.07567877,105030.0,105020.0,0.21041064]
["bitfinex-derivatives","BTCF0:USTF0",1750233485295,2.07965221,105030.0,105020.0,0.21041064]
["bitfinex-derivatives","BTCF0:USTF0",1750233485497,2.07965221,105030.0,105020.0,0.0285034]
["bitfinex-derivatives","BTCF0:USTF0",1750233486700,2.11775736,105030.0,105020.0,0.0285034]
["bitfinex-derivatives","BTCF0:USTF0",1750233488803,0.1904055,105020.0,105010.0,0.08506091]
["bitfinex-derivatives","BTCF0:USTF0",1750233489010,1.03635954,105020.0,105010.0,0.08506091]
["bitfinex-derivatives","BTCF0:USTF0",1750233489295,1.43526469,105020.0,105010.0,0.04717885]
["bitfinex-derivatives","BTCF0:USTF0",1750233489503,1.43526469,105020.0,105010.0,0.01867545]
["bitfinex-derivatives","BTCF0:USTF0",1750233489899,0.1904237,105010.0,105000.0,0.0285034]
["bitfinex-derivatives","BTCF0:USTF0",1750233490097,1.74987507,105010.0,105000.0,0.0285034]
["bitfinex-derivatives","BTCF0:USTF0",1750233490494,0.1904418,105000.0,104990.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233490697,0.1904599,104990.0,104980.0,0.02849887]
["bitfinex-derivatives","BTCF0:USTF0",1750233490892,1.35021127,104990.0,104980.0,0.1904781]
["bitfinex-derivatives","BTCF0:USTF0",1750233491096,0.1904781,104980.0,104970.0,0.95947533]
["bitfinex-derivatives","BTCF0:USTF0",1750233491297,0.71698947,104980.0,104970.0,0.95947533]
["bitfinex-derivatives","BTCF0:USTF0",1750233491700,0.71698947,104980.0,104970.0,0.92159327]
["bitfinex-derivatives","BTCF0:USTF0",1750233492506,0.82239055,104980.0,104970.0,0.46278206]
["bitfinex-derivatives","BTCF0:USTF0",1750233492706,0.88739055,104980.0,104970.0,0.81662093]
["bitfinex-derivatives","BTCF0:USTF0",1750233493009,0.84309628,104980.0,104970.0,0.81762093]
["bitfinex-derivatives","BTCF0:USTF0",1750233493193,0.84309628,104980.0,104970.0,0.71563887]
["bitfinex-derivatives","BTCF0:USTF0",1750233493704,0.84309628,104980.0,104970.0,0.71763887]
["bitfinex-derivatives","BTCF0:USTF0",1750233494909,0.84309628,104980.0,104970.0,0.1934962]
["bitfinex-derivatives","BTCF0:USTF0",1750233497210,0.84309628,104980.0,104970.0,0.35683887]
["bitfinex-derivatives","BTCF0:USTF0",1750233497510,0.91926194,104980.0,104970.0,0.35683887]
["bitfinex-derivatives","BTCF0:USTF0",1750233500607,0.92323538,104980.0,104970.0,0.35683887]
["bitfinex-derivatives","BTCF0:USTF0",1750233501807,0.84006668,104980.0,104970.0,0.35683887]
["bitfinex-derivatives","BTCF0:USTF0",1750233502007,1.08657805,104980.0,104970.0,0.1934962]
["bitfinex-derivatives","BTCF0:USTF0",1750233502205,1.08657805,104980.0,104970.0,0.35683887]
["bitfinex-derivatives","BTCF0:USTF0",1750233503213,0.92323538,104980.0,104970.0,0.35683887]
["bitfinex-derivatives","BTCF0:USTF0",1750233504816,0.92323538,104980.0,104970.0,0.38783887]
["bitfinex-derivatives","BTCF0:USTF0",1750233505112,0.5598078,104980.0,104970.0,0.38783887]
["bitfinex-derivatives","BTCF0:USTF0",1750233505321,1.2128259,104980.0,104970.0,0.75829901]
["bitfinex-derivatives","BTCF0:USTF0",1750233505619,1.2128259,104980.0,104970.0,0.78173887]
["bitfinex-derivatives","BTCF0:USTF0",1750233507323,0.6337859,104980.0,104970.0,0.78173887]
["bitfinex-derivatives","BTCF0:USTF0",1750233513725,0.79712857,104980.0,104970.0,0.78173887]
["bitfinex-derivatives","BTCF0:USTF0",1750233513926,0.6337859,104980.0,104970.0,0.78173887]
["bitfinex-derivatives","BTCF0:USTF0",1750233515716,0.79712857,104980.0,104970.0,0.78173887]
["bitfinex-derivatives","BTCF0:USTF0",1750233516025,0.80712857,104980.0,104970.0,0.78173887]
["bitfinex-derivatives","BTCF0:USTF0",1750233517828,0.6437859,104980.0,104970.0,0.78173887]
["bitfinex-derivatives","BTCF0:USTF0",1750233518720,0.6437859,104980.0,104970.0,0.81962093]
["bitfinex-derivatives","BTCF0:USTF0",1750233521727,0.6337859,104980.0,104970.0,0.85022093]
["bitfinex-derivatives","BTCF0:USTF0",1750233522221,0.6337859,104980.0,104970.0,0.68687826]
["bitfinex-derivatives","BTCF0:USTF0",1750233522428,0.6337859,104980.0,104970.0,0.85022093]
["bitfinex-derivatives","BTCF0:USTF0",1750233525922,0.6337859,104980.0,104970.0,0.68687826]
["bitfinex-derivatives","BTCF0:USTF0",1750233526126,0.6337859,104980.0,104970.0,0.85022093]
["bitfinex-derivatives","BTCF0:USTF0",1750233526329,0.6337859,104980.0,104970.0,0.90718885]
["bitfinex-derivatives","BTCF0:USTF0",1750233527126,0.5506172,104980.0,104970.0,0.90718885]
["bitfinex-derivatives","BTCF0:USTF0",1750233529638,0.5506172,104980.0,104970.0,0.85022093]
["bitfinex-derivatives","BTCF0:USTF0",1750233532237,0.5506172,104980.0,104970.0,0.85122093]
["bitfinex-derivatives","BTCF0:USTF0",1750233533039,0.5506172,104980.0,104970.0,0.91018885]
["bitfinex-derivatives","BTCF0:USTF0",1750233533533,0.0801391,104980.0,104970.0,1.07353152]
["bitfinex-derivatives","BTCF0:USTF0",1750233533732,0.0801391,104980.0,104970.0,1.03564946]
["bitfinex-derivatives","BTCF0:USTF0",1750233534036,0.00397344,104980.0,104970.0,0.97868154]
["bitfinex-derivatives","BTCF0:USTF0",1750233536535,0.00397344,104980.0,104970.0,1.05463877]
["bitfinex-derivatives","BTCF0:USTF0",1750233536742,0.00397344,104980.0,104970.0,0.97868154]
["bitfinex-derivatives","BTCF0:USTF0",1750233537038,0.00397344,104980.0,104970.0,1.05463877]
["bitfinex-derivatives","BTCF0:USTF0",1750233537634,0.00397344,104980.0,104970.0,0.97868154]
["bitfinex-derivatives","BTCF0:USTF0",1750233537828,0.00397344,104980.0,104970.0,1.16920154]
["bitfinex-derivatives","BTCF0:USTF0",1750233538034,0.00397344,104980.0,104970.0,1.24515877]
["bitfinex-derivatives","BTCF0:USTF0",1750233538233,0.49424276,104990.0,104980.0,0.1904781]
["bitfinex-derivatives","BTCF0:USTF0",1750233538433,0.49424276,104990.0,104980.0,1.74408892]
["bitfinex-derivatives","BTCF0:USTF0",1750233538741,0.49424276,104990.0,104980.0,1.78208432]
["bitfinex-derivatives","BTCF0:USTF0",1750233539140,0.49424276,104990.0,104980.0,1.74408892]
["bitfinex-derivatives","BTCF0:USTF0",1750233539542,0.49424276,104990.0,104980.0,1.74508892]
["bitfinex-derivatives","BTCF0:USTF0",1750233539841,0.49424276,104990.0,104980.0,1.78307768]
["bitfinex-derivatives","BTCF0:USTF0",1750233540041,0.49424276,104990.0,104980.0,1.74508892]
["bitfinex-derivatives","BTCF0:USTF0",1750233540342,0.33821764,105010.0,105000.0,0.1904418]
["bitfinex-derivatives","BTCF0:USTF0",1750233540534,0.83472901,105010.0,105000.0,0.71458447]
["bitfinex-derivatives","BTCF0:USTF0",1750233540934,0.67138634,105010.0,105000.0,0.71458447]
["bitfinex-derivatives","BTCF0:USTF0",1750233541134,0.67138634,105010.0,105000.0,0.88748154]
["bitfinex-derivatives","BTCF0:USTF0",1750233541335,0.6674129,105010.0,105000.0,0.88748154]
["bitfinex-derivatives","BTCF0:USTF0",1750233542642,0.83075557,105010.0,105000.0,0.72413887]
["bitfinex-derivatives","BTCF0:USTF0",1750233543246,0.78314887,105010.0,105000.0,0.72513887]
["bitfinex-derivatives","BTCF0:USTF0",1750233543440,0.78314887,105010.0,105000.0,0.88848154]
["bitfinex-derivatives","BTCF0:USTF0",1750233543441,0.6198062,105010.0,105000.0,0.88848154]
["bitfinex-derivatives","BTCF0:USTF0",1750233544343,0.62377964,105010.0,105000.0,0.88848154]
["bitfinex-derivatives","BTCF0:USTF0",1750233544545,0.62377964,105010.0,105000.0,1.02240154]
["bitfinex-derivatives","BTCF0:USTF0",1750233545542,0.62377964,105010.0,105000.0,0.85905887]
["bitfinex-derivatives","BTCF0:USTF0",1750233545944,0.78712231,105010.0,105000.0,0.85905887]
["bitfinex-derivatives","BTCF0:USTF0",1750233546946,0.62377964,105010.0,105000.0,0.85905887]
["bitfinex-derivatives","BTCF0:USTF0",1750233547944,0.62377964,105010.0,105000.0,1.02240154]
["bitfinex-derivatives","BTCF0:USTF0",1750233549347,0.35017344,105010.0,105000.0,1.02240154]
["bitfinex-derivatives","BTCF0:USTF0",1750233549547,0.64376574,105010.0,105000.0,1.38320154]
["bitfinex-derivatives","BTCF0:USTF0",1750233550248,0.64376574,105010.0,105000.0,1.96204154]
["bitfinex-derivatives","BTCF0:USTF0",1750233550550,0.64376574,105010.0,105000.0,1.99045062]
["bitfinex-derivatives","BTCF0:USTF0",1750233550750,0.45334214,105010.0,105000.0,1.99045062]
["bitfinex-derivatives","BTCF0:USTF0",1750233551849,0.64376574,105010.0,105000.0,1.99045062]
["bitfinex-derivatives","BTCF0:USTF0",1750233552748,0.64376574,105010.0,105000.0,1.99037062]
["bitfinex-derivatives","BTCF0:USTF0",1750233553450,0.64376574,105010.0,105000.0,1.99237062]
["bitfinex-derivatives","BTCF0:USTF0",1750233554048,0.64376574,105010.0,105000.0,1.99437062]
["bitfinex-derivatives","BTCF0:USTF0",1750233558752,0.64376574,105010.0,105000.0,2.03235114]
["bitfinex-derivatives","BTCF0:USTF0",1750233558944,0.64376574,105010.0,105000.0,1.7056658]
["bitfinex-derivatives","BTCF0:USTF0",1750233559145,0.64376574,105010.0,105000.0,1.99437062]
["bitfinex-derivatives","BTCF0:USTF0",1750233559644,0.80710841,105010.0,105000.0,2.03235114]
["bitfinex-derivatives","BTCF0:USTF0",1750233560651,0.64376574,105010.0,105000.0,2.03235114]
["bitfinex-derivatives","BTCF0:USTF0",1750233562752,0.64376574,105010.0,105000.0,2.00394206]
["bitfinex-derivatives","BTCF0:USTF0",1750233565954,0.80710841,105010.0,105000.0,1.84047939]
["bitfinex-derivatives","BTCF0:USTF0",1750233566154,0.80710841,105010.0,105000.0,1.83092499]
["bitfinex-derivatives","BTCF0:USTF0",1750233566353,0.80710841,105010.0,105000.0,1.11836499]
["bitfinex-derivatives","BTCF0:USTF0",1750233566554,0.80710841,105010.0,105000.0,1.83092499]
["bitfinex-derivatives","BTCF0:USTF0",1750233567457,0.81710841,105010.0,105000.0,1.83092499]
["bitfinex-derivatives","BTCF0:USTF0",1750233568152,0.81710841,105010.0,105000.0,0.95502232]
["bitfinex-derivatives","BTCF0:USTF0",1750233568455,0.81710841,105010.0,105000.0,1.83092499]
["bitfinex-derivatives","BTCF0:USTF0",1750233571963,0.81710841,105010.0,105000.0,1.88793047]
["bitfinex-derivatives","BTCF0:USTF0",1750233572155,0.81710841,105010.0,105000.0,0.6512278]
["bitfinex-derivatives","BTCF0:USTF0",1750233572354,0.81710841,105010.0,105000.0,0.75756499]
["bitfinex-derivatives","BTCF0:USTF0",1750233574063,0.81710841,105010.0,105000.0,0.75556499]
["bitfinex-derivatives","BTCF0:USTF0",1750233574766,0.81710841,105010.0,105000.0,0.75356499]
["bitfinex-derivatives","BTCF0:USTF0",1750233576460,0.65376574,105010.0,105000.0,0.75356499]
["bitfinex-derivatives","BTCF0:USTF0",1750233576754,0.81710841,105010.0,105000.0,0.75356499]
["bitfinex-derivatives","BTCF0:USTF0",1750233582563,1.38574841,105010.0,105000.0,0.91690766]
["bitfinex-derivatives","BTCF0:USTF0",1750233582764,1.22240574,105010.0,105000.0,0.94750766]
["bitfinex-derivatives","BTCF0:USTF0",1750233582964,1.2184323,105010.0,105000.0,0.97990766]
["bitfinex-derivatives","BTCF0:USTF0",1750233583269,1.38177497,105010.0,105000.0,0.97990766]
["bitfinex-derivatives","BTCF0:USTF0",1750233583672,1.38177497,105010.0,105000.0,0.81656499]
["bitfinex-derivatives","BTCF0:USTF0",1750233583869,1.38177497,105010.0,105000.0,0.97990766]
["bitfinex-derivatives","BTCF0:USTF0",1750233584071,1.38574841,105010.0,105000.0,0.97990766]
["bitfinex-derivatives","BTCF0:USTF0",1750233584969,1.38574841,105010.0,105000.0,0.98190766]
["bitfinex-derivatives","BTCF0:USTF0",1750233585669,0.80710841,105010.0,105000.0,0.98190766]
["bitfinex-derivatives","BTCF0:USTF0",1750233585868,1.38574841,105010.0,105000.0,1.01480766]
["bitfinex-derivatives","BTCF0:USTF0",1750233586067,1.2184324,105010.0,105000.0,1.01480766]
["bitfinex-derivatives","BTCF0:USTF0",1750233586568,1.2184324,105010.0,105000.0,1.07181314]
["bitfinex-derivatives","BTCF0:USTF0",1750233587370,1.1852324,105010.0,105000.0,1.07181314]
["bitfinex-derivatives","BTCF0:USTF0",1750233587668,0.27,105010.0,105000.0,1.43261314]
["bitfinex-derivatives","BTCF0:USTF0",1750233589670,1.07874997,105020.0,105010.0,0.1904236]
["bitfinex-derivatives","BTCF0:USTF0",1750233589867,1.40191867,105020.0,105010.0,0.806368]
["bitfinex-derivatives","BTCF0:USTF0",1750233590170,1.40191867,105020.0,105010.0,0.84434852]
["bitfinex-derivatives","BTCF0:USTF0",1750233590874,1.40191867,105020.0,105010.0,0.84534852]
["bitfinex-derivatives","BTCF0:USTF0",1750233591868,0.6123742,105020.0,105010.0,0.84534852]
["bitfinex-derivatives","BTCF0:USTF0",1750233592071,1.1577742,105020.0,105010.0,0.84534852]
["bitfinex-derivatives","BTCF0:USTF0",1750233592372,1.1577742,105020.0,105010.0,0.87754852]
["bitfinex-derivatives","BTCF0:USTF0",1750233592573,0.5462742,105020.0,105010.0,0.87754852]
["bitfinex-derivatives","BTCF0:USTF0",1750233592868,0.3231687,105020.0,105010.0,0.84904679]
["bitfinex-derivatives","BTCF0:USTF0",1750233593072,0.0831687,105020.0,105010.0,0.98280679]
["bitfinex-derivatives","BTCF0:USTF0",1750233593274,0.3431687,105020.0,105010.0,1.03981227]
["bitfinex-derivatives","BTCF0:USTF0",1750233593571,0.3431687,105020.0,105010.0,1.61837227]
["bitfinex-derivatives","BTCF0:USTF0",1750233594172,0.2209023,105030.0,105020.0,0.1904055]
["bitfinex-derivatives","BTCF0:USTF0",1750233594363,0.62008452,105030.0,105020.0,1.00147622]
["bitfinex-derivatives","BTCF0:USTF0",1750233595770,0.58958452,105030.0,105020.0,1.00147622]
["bitfinex-derivatives","BTCF0:USTF0",1750233596577,0.58958452,105030.0,105020.0,1.13523622]
["bitfinex-derivatives","BTCF0:USTF0",1750233599578,0.58958452,105030.0,105020.0,1.17321674]
["bitfinex-derivatives","BTCF0:USTF0",1750233600072,0.58958452,105030.0,105020.0,1.10675084]
["bitfinex-derivatives","BTCF0:USTF0",1750233600279,0.58958452,105030.0,105020.0,0.7800655]
["bitfinex-derivatives","BTCF0:USTF0",1750233600868,0.58958452,105030.0,105020.0,0.84645049]
["bitfinex-derivatives","BTCF0:USTF0",1750233601175,0.50641582,105030.0,105020.0,0.80851621]
["bitfinex-derivatives","BTCF0:USTF0",1750233601571,0.4304023,105030.0,105020.0,0.80851621]
["bitfinex-derivatives","BTCF0:USTF0",1750233605478,0.43437574,105030.0,105020.0,0.80851621]
["bitfinex-derivatives","BTCF0:USTF0",1750233606379,0.4304023,105030.0,105020.0,0.80851621]
["bitfinex-derivatives","BTCF0:USTF0",1750233606683,0.24,105030.0,105020.0,0.80851621]
["bitfinex-derivatives","BTCF0:USTF0",1750233607485,0.24,105030.0,105020.0,0.84645049]
["bitfinex-derivatives","BTCF0:USTF0",1750233607979,0.8765731,105040.0,105030.0,0.1903864]
["bitfinex-derivatives","BTCF0:USTF0",1750233608282,1.7250131,105040.0,105030.0,0.5511864]
["bitfinex-derivatives","BTCF0:USTF0",1750233608484,0.3469,105040.0,105030.0,0.5511864]
["bitfinex-derivatives","BTCF0:USTF0",1750233608678,0.2855405,105050.0,105040.0,0.1903682]
["bitfinex-derivatives","BTCF0:USTF0",1750233608880,0.5955405,105050.0,105040.0,0.5842682]
["bitfinex-derivatives","BTCF0:USTF0",1750233609081,0.6893405,105050.0,105040.0,0.5842682]
["bitfinex-derivatives","BTCF0:USTF0",1750233609387,0.7725092,105050.0,105040.0,0.5511682]
["bitfinex-derivatives","BTCF0:USTF0",1750233609884,0.7725092,105050.0,105040.0,0.1903682]
["bitfinex-derivatives","BTCF0:USTF0",1750233610086,0.8201006,105050.0,105040.0,0.1903682]
["bitfinex-derivatives","BTCF0:USTF0",1750233610986,1.3985006,105050.0,105040.0,0.1903682]
["bitfinex-derivatives","BTCF0:USTF0",1750233617593,0.1903682,105040.0,105030.0,0.72237014]
["bitfinex-derivatives","BTCF0:USTF0",1750233617786,0.6870369,105040.0,105030.0,0.72237014]
["bitfinex-derivatives","BTCF0:USTF0",1750233618290,0.6870369,105040.0,105020.0,0.674956]
["bitfinex-derivatives","BTCF0:USTF0",1750233618291,0.1903863,105030.0,105020.0,0.674956]
["bitfinex-derivatives","BTCF0:USTF0",1750233618490,1.305415,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233618792,1.30938844,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233619690,1.305415,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233628312,0.727055,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233628508,1.305415,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233628908,0.80276283,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233629109,1.38112283,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233630112,0.80276283,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233630410,1.38112283,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233631510,0.80276283,105030.0,105020.0,0.7225567]
["bitfinex-derivatives","BTCF0:USTF0",1750233631716,0.80276283,105030.0,105020.0,0.76045008]
["bitfinex-derivatives","BTCF0:USTF0",1750233631717,1.38112283,105030.0,105020.0,0.76045008]
["bitfinex-derivatives","BTCF0:USTF0",1750233632718,1.38112283,105030.0,105020.0,0.79285008]
["bitfinex-derivatives","BTCF0:USTF0",1750233633113,1.38112283,105030.0,105020.0,0.82585008]
["bitfinex-derivatives","BTCF0:USTF0",1750233634017,1.28762283,105030.0,105020.0,0.82585008]
["bitfinex-derivatives","BTCF0:USTF0",1750233634222,1.28762283,105030.0,105020.0,0.85645008]
["bitfinex-derivatives","BTCF0:USTF0",1750233634419,1.28762283,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233635921,0.71323627,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233636223,1.29159627,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233636910,0.71323627,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233637111,1.29155627,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233638120,1.19155627,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233642219,0.33968127,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233642423,1.19155637,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233643422,0.33968127,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233643623,0.00397344,105030.0,105020.0,0.82803004]
["bitfinex-derivatives","BTCF0:USTF0",1750233643828,0.00397344,105030.0,105020.0,0.84697674]
["bitfinex-derivatives","BTCF0:USTF0",1750233645229,0.00397344,105030.0,105020.0,0.84997674]
["bitfinex-derivatives","BTCF0:USTF0",1750233645630,0.00397344,105030.0,105020.0,0.85197674]
["bitfinex-derivatives","BTCF0:USTF0",1750233651735,0.00397344,105030.0,105020.0,0.79513666]
["bitfinex-derivatives","BTCF0:USTF0",1750233651933,0.00397344,105030.0,105020.0,0.85200824]
["bitfinex-derivatives","BTCF0:USTF0",1750233656541,0.00397344,105030.0,105020.0,1.56448824]
["bitfinex-derivatives","BTCF0:USTF0",1750233657443,0.00397344,105030.0,105020.0,1.89080468]
["bitfinex-derivatives","BTCF0:USTF0",1750233661443,0.00397344,105030.0,105020.0,1.11816646]
["bitfinex-derivatives","BTCF0:USTF0",1750233661644,0.10077344,105030.0,105020.0,1.69684646]
["bitfinex-derivatives","BTCF0:USTF0",1750233661840,0.10077344,105030.0,105020.0,0.98456646]
["bitfinex-derivatives","BTCF0:USTF0",1750233662043,0.18394214,105030.0,105020.0,1.63148646]
["bitfinex-derivatives","BTCF0:USTF0",1750233662447,0.44394214,105030.0,105020.0,1.63148646]
["bitfinex-derivatives","BTCF0:USTF0",1750233663649,0.18394214,105030.0,105020.0,1.63148646]
["bitfinex-derivatives","BTCF0:USTF0",1750233666653,0.18394214,105030.0,105020.0,1.79464468]
["bitfinex-derivatives","BTCF0:USTF0",1750233666853,0.18394214,105030.0,105020.0,1.95785735]
["bitfinex-derivatives","BTCF0:USTF0",1750233667056,0.09154474,105030.0,105020.0,1.93891921]
["bitfinex-derivatives","BTCF0:USTF0",1750233667252,0.0831687,105030.0,105020.0,2.03711921]
["bitfinex-derivatives","BTCF0:USTF0",1750233667449,0.08714214,105030.0,105020.0,2.03711921]
["bitfinex-derivatives","BTCF0:USTF0",1750233670653,0.08714214,105030.0,105020.0,1.5475901]
["bitfinex-derivatives","BTCF0:USTF0",1750233670842,0.11734214,105030.0,105020.0,2.03711921]
["bitfinex-derivatives","BTCF0:USTF0",1750233672153,0.11734214,105030.0,105020.0,1.99918577]
["bitfinex-derivatives","BTCF0:USTF0",1750233672345,0.11734214,105030.0,105020.0,2.04918577]
["bitfinex-derivatives","BTCF0:USTF0",1750233673454,0.11734214,105030.0,105020.0,2.10605735]
["bitfinex-derivatives","BTCF0:USTF0",1750233674653,0.11734214,105030.0,105020.0,2.04918577]
["bitfinex-derivatives","BTCF0:USTF0",1750233674855,0.11734214,105030.0,105020.0,2.01738577]
["bitfinex-derivatives","BTCF0:USTF0",1750233675948,0.11734214,105030.0,105020.0,2.07435971]
["bitfinex-derivatives","BTCF0:USTF0",1750233678161,0.11734214,105030.0,105020.0,2.01738577]
["bitfinex-derivatives","BTCF0:USTF0",1750233683375,0.11734214,105030.0,105020.0,2.04748577]
["bitfinex-derivatives","BTCF0:USTF0",1750233686266,0.08316874,105030.0,105020.0,2.04748577]
["bitfinex-derivatives","BTCF0:USTF0",1750233686463,0.08316874,105030.0,105020.0,1.39213689]
["bitfinex-derivatives","BTCF0:USTF0",1750233686667,0.08316874,105030.0,105020.0,2.10453689]
["bitfinex-derivatives","BTCF0:USTF0",1750233688775,4e-08,105030.0,105020.0,2.10453689]
["bitfinex-derivatives","BTCF0:USTF0",1750233689077,0.0649,105050.0,105040.0,0.1903682]
["bitfinex-derivatives","BTCF0:USTF0",1750233689278,0.0974,105050.0,105040.0,0.906012]
["bitfinex-derivatives","BTCF0:USTF0",1750233689481,0.0974,105050.0,105040.0,0.94400008]
["bitfinex-derivatives","BTCF0:USTF0",1750233691166,0.0974,105050.0,105040.0,1.00660008]
["bitfinex-derivatives","BTCF0:USTF0",1750233691370,0.0325,105050.0,105040.0,2.21448539]
["bitfinex-derivatives","BTCF0:USTF0",1750233691785,0.0325,105050.0,105040.0,2.08380902]
["bitfinex-derivatives","BTCF0:USTF0",1750233691973,0.0325,105050.0,105040.0,2.24698539]
["bitfinex-derivatives","BTCF0:USTF0",1750233692174,0.0325,105050.0,105040.0,3.74698539]
["bitfinex-derivatives","BTCF0:USTF0",1750233693371,0.0325,105050.0,105040.0,3.81360304]
["bitfinex-derivatives","BTCF0:USTF0",1750233693678,0.0325,105050.0,105040.0,3.77561496]
["bitfinex-derivatives","BTCF0:USTF0",1750233693878,0.0325,105050.0,105040.0,3.81357079]
["bitfinex-derivatives","BTCF0:USTF0",1750233694780,0.10933,105060.0,105050.0,0.1903501]
["bitfinex-derivatives","BTCF0:USTF0",1750233694981,0.1074472,105060.0,105050.0,0.97127279]
["bitfinex-derivatives","BTCF0:USTF0",1750233696484,0.1074472,105060.0,105050.0,1.04583962]
["bitfinex-derivatives","BTCF0:USTF0",1750233698284,0.1074472,105060.0,105050.0,1.04783962]
["bitfinex-derivatives","BTCF0:USTF0",1750233699680,0.0769472,105060.0,105050.0,1.04783962]
["bitfinex-derivatives","BTCF0:USTF0",1750233699880,0.0769472,105060.0,105050.0,1.08579545]
["bitfinex-derivatives","BTCF0:USTF0",1750233699881,0.0445472,105060.0,105050.0,1.08579545]
["bitfinex-derivatives","BTCF0:USTF0",1750233700081,0.0445472,105060.0,105050.0,1.11769545]
["bitfinex-derivatives","BTCF0:USTF0",1750233700682,0.0445472,105060.0,105050.0,1.11767223]
["bitfinex-derivatives","BTCF0:USTF0",1750233702588,0.0445472,105060.0,105050.0,1.82951223]
["bitfinex-derivatives","BTCF0:USTF0",1750233703891,0.0445472,105060.0,105050.0,1.7915564]
["bitfinex-derivatives","BTCF0:USTF0",1750233704091,0.0142472,105060.0,105050.0,1.7915564]
["bitfinex-derivatives","BTCF0:USTF0",1750233704485,0.0142472,105060.0,105050.0,1.82951223]
["bitfinex-derivatives","BTCF0:USTF0",1750233705186,0.0142472,105060.0,105050.0,3.32951223]
["bitfinex-derivatives","BTCF0:USTF0",1750233706399,0.0142472,105060.0,105050.0,3.2915564]
["bitfinex-derivatives","BTCF0:USTF0",1750233709085,0.0142472,105060.0,105050.0,3.32951223]
["bitfinex-derivatives","BTCF0:USTF0",1750233709296,0.01822064,105060.0,105050.0,3.32951223]
["bitfinex-derivatives","BTCF0:USTF0",1750233711089,0.01822064,105060.0,105050.0,1.82951223]
["bitfinex-derivatives","BTCF0:USTF0",1750233714295,0.01822064,105060.0,105050.0,1.7915564]
["bitfinex-derivatives","BTCF0:USTF0",1750233714498,0.01492305,105060.0,105050.0,1.85804424]
["bitfinex-derivatives","BTCF0:USTF0",1750233715095,5e-08,105060.0,105050.0,1.85804424]
["bitfinex-derivatives","BTCF0:USTF0",1750233715291,5e-08,105060.0,105050.0,1.98326478]
["bitfinex-derivatives","BTCF0:USTF0",1750233715491,5e-08,105060.0,105050.0,1.99326478]
["bitfinex-derivatives","BTCF0:USTF0",1750233718692,5e-08,105060.0,105050.0,1.99308614]
["bitfinex-derivatives","BTCF0:USTF0",1750233718892,5e-08,105060.0,105050.0,1.93629366]
["bitfinex-derivatives","BTCF0:USTF0",1750233719594,0.99180855,105100.0,105050.0,2.59584867]
["bitfinex-derivatives","BTCF0:USTF0",1750233719595,0.09516331,105100.0,105050.0,2.59584867]
["bitfinex-derivatives","BTCF0:USTF0",1750233719799,0.0926,105100.0,105090.0,0.35345397]
["bitfinex-derivatives","BTCF0:USTF0",1750233719997,0.0926,105100.0,105090.0,0.71500778]
["bitfinex-derivatives","BTCF0:USTF0",1750233720500,0.39886507,105110.0,105100.0,0.1902596]
["bitfinex-derivatives","BTCF0:USTF0",1750233720696,0.49146507,105120.0,105110.0,0.1902415]
["bitfinex-derivatives","BTCF0:USTF0",1750233721000,0.0926,105120.0,105110.0,0.87764551]
["bitfinex-derivatives","BTCF0:USTF0",1750233721193,0.0926,105120.0,105110.0,0.89633298]
["bitfinex-derivatives","BTCF0:USTF0",1750233722403,0.39886507,105130.0,105120.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1750233722404,0.0312,105130.0,105120.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1750233722703,0.0312,105130.0,105120.0,0.58002995]
["bitfinex-derivatives","BTCF0:USTF0",1750233723006,0.2841053,105130.0,105120.0,0.19097721]
["bitfinex-derivatives","BTCF0:USTF0",1750233723299,0.6449053,105130.0,105120.0,0.19097721]
["bitfinex-derivatives","BTCF0:USTF0",1750233723499,0.6449053,105130.0,105120.0,0.35387861]
["bitfinex-derivatives","BTCF0:USTF0",1750233724005,0.6449053,105130.0,105120.0,0.37941839]
["bitfinex-derivatives","BTCF0:USTF0",1750233724204,0.6449053,105130.0,105120.0,0.36087861]
["bitfinex-derivatives","BTCF0:USTF0",1750233724812,0.6449053,105130.0,105120.0,0.36987861]
["bitfinex-derivatives","BTCF0:USTF0",1750233725295,0.4547,105130.0,105120.0,0.36987861]
["bitfinex-derivatives","BTCF0:USTF0",1750233725497,0.0939,105130.0,105120.0,0.53278001]
["bitfinex-derivatives","BTCF0:USTF0",1750233725705,0.2841053,105130.0,105120.0,0.36987861]
["bitfinex-derivatives","BTCF0:USTF0",1750233725903,0.2841053,105130.0,105120.0,0.53278001]
["bitfinex-derivatives","BTCF0:USTF0",1750233726500,0.0939,105130.0,105120.0,0.89358001]
["bitfinex-derivatives","BTCF0:USTF0",1750233727102,0.0312,105130.0,105120.0,0.63197721]
["bitfinex-derivatives","BTCF0:USTF0",1750233727298,0.0312,105130.0,105120.0,0.95778001]
["bitfinex-derivatives","BTCF0:USTF0",1750233728005,0.0312,105130.0,105120.0,0.95853382]
["bitfinex-derivatives","BTCF0:USTF0",1750233728405,0.0312,105130.0,105120.0,1.67169382]
["bitfinex-derivatives","BTCF0:USTF0",1750233728602,0.0627,105140.0,105130.0,0.1902052]
["bitfinex-derivatives","BTCF0:USTF0",1750233728902,0.0959,105140.0,105130.0,0.77870914]
["bitfinex-derivatives","BTCF0:USTF0",1750233729210,0.0959,105140.0,105130.0,0.74636041]
["bitfinex-derivatives","BTCF0:USTF0",1750233729507,0.0959,105140.0,105130.0,0.7646589]
["bitfinex-derivatives","BTCF0:USTF0",1750233729905,0.0959,105140.0,105130.0,0.7886589]
["bitfinex-derivatives","BTCF0:USTF0",1750233730106,0.0959,105140.0,105130.0,0.8056589]
["bitfinex-derivatives","BTCF0:USTF0",1750233730300,0.6460379,105160.0,105150.0,0.1901691]
["bitfinex-derivatives","BTCF0:USTF0",1750233730507,0.7078379,105160.0,105150.0,0.3530705]
["bitfinex-derivatives","BTCF0:USTF0",1750233730697,0.9578379,105160.0,105150.0,0.19042037]
["bitfinex-derivatives","BTCF0:USTF0",1750233730901,0.9578379,105160.0,105150.0,0.19092291]
["bitfinex-derivatives","BTCF0:USTF0",1750233731097,1.4280299,105160.0,105150.0,0.19092291]
["bitfinex-derivatives","BTCF0:USTF0",1750233731296,1.3409313,105160.0,105150.0,0.19092291]
["bitfinex-derivatives","BTCF0:USTF0",1750233731702,1.3840313,105160.0,105150.0,0.22792291]
["bitfinex-derivatives","BTCF0:USTF0",1750233732211,1.6340313,105160.0,105150.0,0.22792291]
["bitfinex-derivatives","BTCF0:USTF0",1750233732503,1.7212585,105160.0,105150.0,0.22792291]
["bitfinex-derivatives","BTCF0:USTF0",1750233733007,2.2817971,105160.0,105150.0,0.22792291]
["bitfinex-derivatives","BTCF0:USTF0",1750233733508,1.23636031,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233733906,1.82232031,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233734309,1.36644081,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233734505,1.72724081,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233734705,1.6494584,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233737005,1.3694584,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233737213,1.6494584,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233737711,1.72415814,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233739208,1.36335814,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233739407,1.72415814,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233739816,1.72813158,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233740406,1.58985158,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233741915,0.62963158,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233742108,0.69143158,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233742311,0.72163158,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233743312,0.64693184,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233746009,0.64692504,105160.0,105150.0,0.39082431]
["bitfinex-derivatives","BTCF0:USTF0",1750233746210,0.64692504,105160.0,105150.0,0.45522431]
["bitfinex-derivatives","BTCF0:USTF0",1750233746607,1.23156504,105160.0,105150.0,0.45522431]
["bitfinex-derivatives","BTCF0:USTF0",1750233746807,1.04141344,105160.0,105150.0,0.45522431]
["bitfinex-derivatives","BTCF0:USTF0",1750233747013,0.45677344,105160.0,105150.0,0.45522431]
["bitfinex-derivatives","BTCF0:USTF0",1750233747321,0.03477344,105160.0,105150.0,0.61812571]
["bitfinex-derivatives","BTCF0:USTF0",1750233747705,0.03477344,105160.0,105150.0,0.67519856]
["bitfinex-derivatives","BTCF0:USTF0",1750233748219,0.00397344,105160.0,105150.0,0.67519856]
["bitfinex-derivatives","BTCF0:USTF0",1750233749317,0.00397344,105160.0,105150.0,1.03599856]
["bitfinex-derivatives","BTCF0:USTF0",1750233749620,0.00397344,105160.0,105150.0,1.06439151]
["bitfinex-derivatives","BTCF0:USTF0",1750233750219,4e-08,105160.0,105150.0,1.06439151]
["bitfinex-derivatives","BTCF0:USTF0",1750233750516,4e-08,105160.0,105150.0,1.07485583]
["bitfinex-derivatives","BTCF0:USTF0",1750233750716,4e-08,105160.0,105150.0,1.07785583]
["bitfinex-derivatives","BTCF0:USTF0",1750233752323,0.4238,105190.0,105180.0,0.1901155]
["bitfinex-derivatives","BTCF0:USTF0",1750233752631,0.6439974,105190.0,105180.0,0.37988975]
["bitfinex-derivatives","BTCF0:USTF0",1750233752815,0.6439974,105190.0,105180.0,0.44414356]
["bitfinex-derivatives","BTCF0:USTF0",1750233753121,0.6126974,105190.0,105180.0,0.44414356]
["bitfinex-derivatives","BTCF0:USTF0",1750233753420,0.6126974,105190.0,105180.0,0.23474216]
["bitfinex-derivatives","BTCF0:USTF0",1750233753629,0.6456974,105190.0,105180.0,0.42164356]
["bitfinex-derivatives","BTCF0:USTF0",1750233753917,1.30344104,105190.0,105180.0,0.04175381]
["bitfinex-derivatives","BTCF0:USTF0",1750233754117,0.1901155,105180.0,105170.0,0.28532876]
["bitfinex-derivatives","BTCF0:USTF0",1750233754324,1.6233569,105180.0,105170.0,0.28532876]
["bitfinex-derivatives","BTCF0:USTF0",1750233754520,1.8135169,105180.0,105170.0,0.19026506]
["bitfinex-derivatives","BTCF0:USTF0",1750233755122,1.7884955,105180.0,105170.0,0.19026506]
["bitfinex-derivatives","BTCF0:USTF0",1750233755426,1.9513969,105180.0,105170.0,0.19026506]
["bitfinex-derivatives","BTCF0:USTF0",1750233755918,1.9513969,105180.0,105170.0,0.19226506]
["bitfinex-derivatives","BTCF0:USTF0",1750233756426,1.7904955,105180.0,105170.0,0.19226506]
["bitfinex-derivatives","BTCF0:USTF0",1750233756821,1.7904955,105180.0,105170.0,0.35516646]
["bitfinex-derivatives","BTCF0:USTF0",1750233757725,1.4303355,105180.0,105170.0,0.35516646]
["bitfinex-derivatives","BTCF0:USTF0",1750233757915,1.4303355,105180.0,105170.0,0.3821119]
["bitfinex-derivatives","BTCF0:USTF0",1750233758118,1.5903355,105180.0,105170.0,0.3821119]
["bitfinex-derivatives","BTCF0:USTF0",1750233758525,1.5903355,105180.0,105170.0,0.2192105]
["bitfinex-derivatives","BTCF0:USTF0",1750233758727,0.8680155,105180.0,105170.0,0.3821119]
["bitfinex-derivatives","BTCF0:USTF0",1750233758928,1.5902555,105180.0,105170.0,0.3821119]
["bitfinex-derivatives","BTCF0:USTF0",1750233759126,1.5902555,105180.0,105170.0,0.2192105]
["bitfinex-derivatives","BTCF0:USTF0",1750233759628,1.2344555,105180.0,105170.0,0.19126506]
["bitfinex-derivatives","BTCF0:USTF0",1750233759931,1.9710555,105180.0,105170.0,0.35516646]
["bitfinex-derivatives","BTCF0:USTF0",1750233760424,0.9988156,105180.0,105170.0,0.35516646]
["bitfinex-derivatives","BTCF0:USTF0",1750233760732,1.9709756,105180.0,105170.0,0.38210853]
["bitfinex-derivatives","BTCF0:USTF0",1750233761026,1.9709756,105180.0,105170.0,0.41496234]
["bitfinex-derivatives","BTCF0:USTF0",1750233763933,1.9709756,105180.0,105170.0,0.38802027]
["bitfinex-derivatives","BTCF0:USTF0",1750233764331,1.9709756,105180.0,105170.0,0.19301887]
["bitfinex-derivatives","BTCF0:USTF0",1750233764732,2.17182463,105180.0,105170.0,0.19301887]
["bitfinex-derivatives","BTCF0:USTF0",1750233764932,2.00892323,105180.0,105170.0,0.19301887]
["bitfinex-derivatives","BTCF0:USTF0",1750233765331,1.75892323,105180.0,105170.0,0.35592027]
["bitfinex-derivatives","BTCF0:USTF0",1750233765934,1.75892323,105180.0,105170.0,0.41822027]
["bitfinex-derivatives","BTCF0:USTF0",1750233766134,1.03676323,105180.0,105170.0,0.41822027]
["bitfinex-derivatives","BTCF0:USTF0",1750233766328,1.62104323,105180.0,105170.0,0.41822027]
["bitfinex-derivatives","BTCF0:USTF0",1750233766529,1.03676323,105180.0,105170.0,0.41822027]
["bitfinex-derivatives","BTCF0:USTF0",1750233766834,1.89100323,105180.0,105170.0,0.41822027]
["bitfinex-derivatives","BTCF0:USTF0",1750233767029,1.30676323,105180.0,105170.0,0.41822027]
["bitfinex-derivatives","BTCF0:USTF0",1750233767229,1.62096323,105180.0,105170.0,0.41822027]
["bitfinex-derivatives","BTCF0:USTF0",1750233768423,1.88096323,105180.0,105170.0,0.41822027]
["bitfinex-derivatives","BTCF0:USTF0",1750233769234,1.88493667,105180.0,105170.0,0.41822027]
["bitfinex-derivatives","BTCF0:USTF0",1750233770437,1.23563667,105180.0,105170.0,0.38612027]
["bitfinex-derivatives","BTCF0:USTF0",1750233770634,0.02597344,105180.0,105170.0,0.41722027]
["bitfinex-derivatives","BTCF0:USTF0",1750233770830,0.02597344,105180.0,105170.0,0.77802027]
["bitfinex-derivatives","BTCF0:USTF0",1750233771437,0.27597344,105180.0,105170.0,0.77802027]
["bitfinex-derivatives","BTCF0:USTF0",1750233771637,0.02597344,105180.0,105170.0,0.77802027]
["bitfinex-derivatives","BTCF0:USTF0",1750233771837,0.02597344,105180.0,105170.0,0.41722027]
["bitfinex-derivatives","BTCF0:USTF0",1750233772639,0.02497344,105180.0,105170.0,0.41622027]
["bitfinex-derivatives","BTCF0:USTF0",1750233772841,0.02197344,105180.0,105170.0,0.41622027]
["bitfinex-derivatives","BTCF0:USTF0",1750233773244,0.02197344,105180.0,105170.0,0.44456306]
["bitfinex-derivatives","BTCF0:USTF0",1750233773535,0.02197344,105180.0,105170.0,0.41622027]
["bitfinex-derivatives","BTCF0:USTF0",1750233773738,0.02197344,105180.0,105170.0,0.77702027]
["bitfinex-derivatives","BTCF0:USTF0",1750233774135,0.02197344,105180.0,105170.0,0.80536306]
["bitfinex-derivatives","BTCF0:USTF0",1750233775043,0.02097344,105180.0,105170.0,0.80536306]
["bitfinex-derivatives","BTCF0:USTF0",1750233775343,0.00897344,105180.0,105170.0,0.80436306]
["bitfinex-derivatives","BTCF0:USTF0",1750233775543,0.01997344,105180.0,105170.0,0.80536306]
["bitfinex-derivatives","BTCF0:USTF0",1750233775741,0.01997344,105180.0,105170.0,0.64246166]
["bitfinex-derivatives","BTCF0:USTF0",1750233775941,0.01997344,105180.0,105170.0,0.80536306]
["bitfinex-derivatives","BTCF0:USTF0",1750233776638,0.01997344,105180.0,105170.0,0.41622027]
["bitfinex-derivatives","BTCF0:USTF0",1750233780847,0.01997344,105180.0,105170.0,0.25331887]
["bitfinex-derivatives","BTCF0:USTF0",1750233781052,0.01997344,105180.0,105170.0,0.41622027]
["bitfinex-derivatives","BTCF0:USTF0",1750233782354,0.01997344,105180.0,105170.0,0.77702027]
["bitfinex-derivatives","BTCF0:USTF0",1750233782654,0.01997344,105180.0,105170.0,0.80536306]
["bitfinex-derivatives","BTCF0:USTF0",1750233783044,0.01997344,105180.0,105170.0,0.81488667]
["bitfinex-derivatives","BTCF0:USTF0",1750233783452,0.03794763,105190.0,105180.0,0.1901156]
["bitfinex-derivatives","BTCF0:USTF0",1750233783654,1.17568587,105200.0,105190.0,0.1900975]
["bitfinex-derivatives","BTCF0:USTF0",1750233783948,1.57866703,105200.0,105190.0,0.4174989]
["bitfinex-derivatives","BTCF0:USTF0",1750233784547,1.21786703,105200.0,105190.0,0.4174989]
["bitfinex-derivatives","BTCF0:USTF0",1750233784845,1.57866703,105200.0,105190.0,0.4174989]
["bitfinex-derivatives","BTCF0:USTF0",1750233785051,0.85882703,105200.0,105190.0,0.4174989]
["bitfinex-derivatives","BTCF0:USTF0",1750233785353,1.44870703,105200.0,105190.0,0.4184989]
["bitfinex-derivatives","BTCF0:USTF0",1750233785553,0.98862763,105200.0,105190.0,0.4184989]
["bitfinex-derivatives","BTCF0:USTF0",1750233785854,1.22862763,105200.0,105190.0,0.4184989]
["bitfinex-derivatives","BTCF0:USTF0",1750233786248,0.98862763,105200.0,105190.0,0.4184989]
["bitfinex-derivatives","BTCF0:USTF0",1750233786947,1.26862763,105200.0,105190.0,0.4184989]
["bitfinex-derivatives","BTCF0:USTF0",1750233787357,1.26962763,105200.0,105190.0,0.4184989]
["bitfinex-derivatives","BTCF0:USTF0",1750233787554,0.40674763,105200.0,105190.0,0.4184989]
["bitfinex-derivatives","BTCF0:USTF0",1750233787744,1.3716794,105200.0,105190.0,0.4184989]
["bitfinex-derivatives","BTCF0:USTF0",1750233788056,1.21954763,105200.0,105190.0,0.4184989]
["bitfinex-derivatives","BTCF0:USTF0",1750233788259,1.57252843,105200.0,105190.0,0.1910975]
["bitfinex-derivatives","BTCF0:USTF0",1750233788554,1.64502843,105200.0,105190.0,0.1910975]
["bitfinex-derivatives","BTCF0:USTF0",1750233789159,1.48212703,105200.0,105190.0,0.1910975]
["bitfinex-derivatives","BTCF0:USTF0",1750233791952,1.61940703,105200.0,105190.0,0.1910975]
["bitfinex-derivatives","BTCF0:USTF0",1750233793155,1.61940703,105200.0,105190.0,0.3539989]
["bitfinex-derivatives","BTCF0:USTF0",1750233793664,1.60940703,105200.0,105190.0,0.3539989]
["bitfinex-derivatives","BTCF0:USTF0",1750233793962,1.5714594,105200.0,105190.0,0.3539989]
["bitfinex-derivatives","BTCF0:USTF0",1750233794266,1.5714594,105200.0,105190.0,0.35475271]
["bitfinex-derivatives","BTCF0:USTF0",1750233794961,1.5711394,105200.0,105190.0,0.35475271]
["bitfinex-derivatives","BTCF0:USTF0",1750233795161,0.8513794,105200.0,105190.0,0.44995271]
["bitfinex-derivatives","BTCF0:USTF0",1750233795359,1.4343394,105200.0,105190.0,0.44995271]
["bitfinex-derivatives","BTCF0:USTF0",1750233798761,1.4343394,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233799066,1.24426,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233799764,1.30533168,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233800662,1.24823344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233801354,1.24903344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233802367,1.24903344,105200.0,105190.0,0.31397591]
["bitfinex-derivatives","BTCF0:USTF0",1750233802563,1.24903344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233804262,0.66527344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233804466,1.24879344,105200.0,105190.0,0.31397591]
["bitfinex-derivatives","BTCF0:USTF0",1750233804666,0.66527344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233804868,1.24871344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233805558,1.24867344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233805957,0.60277344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233806368,0.95605344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233806556,0.01197344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233806761,0.59525344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233807368,0.01197344,105200.0,105190.0,0.47687731]
["bitfinex-derivatives","BTCF0:USTF0",1750233807570,4e-08,105200.0,105190.0,1.0023401]
["bitfinex-derivatives","BTCF0:USTF0",1750233807763,4e-08,105200.0,105190.0,1.1652415]
["bitfinex-derivatives","BTCF0:USTF0",1750233807966,4e-08,105200.0,105190.0,1.04979153]
["bitfinex-derivatives","BTCF0:USTF0",1750233808265,4e-08,105200.0,105190.0,1.18435014]
["bitfinex-derivatives","BTCF0:USTF0",1750233808966,4e-08,105200.0,105190.0,1.02144874]
["bitfinex-derivatives","BTCF0:USTF0",1750233809265,4e-08,105200.0,105190.0,1.18435014]
["bitfinex-derivatives","BTCF0:USTF0",1750233809570,0.41789824,105240.0,105230.0,0.1900252]
["bitfinex-derivatives","BTCF0:USTF0",1750233809765,0.3608,105240.0,105230.0,0.3529266]
["bitfinex-derivatives","BTCF0:USTF0",1750233810070,0.3608,105240.0,105230.0,0.4457266]
["bitfinex-derivatives","BTCF0:USTF0",1750233810365,0.3608,105240.0,105230.0,0.4725993]
["bitfinex-derivatives","BTCF0:USTF0",1750233810963,0.3738,105240.0,105230.0,0.4725993]
["bitfinex-derivatives","BTCF0:USTF0",1750233812674,1.1818431,105270.0,105260.0,0.1899711]
["bitfinex-derivatives","BTCF0:USTF0",1750233812971,1.467734,105270.0,105260.0,0.3528725]
["bitfinex-derivatives","BTCF0:USTF0",1750233813167,0.644054,105270.0,105260.0,0.3528725]
["bitfinex-derivatives","BTCF0:USTF0",1750233813366,0.754054,105270.0,105260.0,0.3528725]
["bitfinex-derivatives","BTCF0:USTF0",1750233813560,0.5641,105270.0,105260.0,0.3528725]
["bitfinex-derivatives","BTCF0:USTF0",1750233813765,0.0307,105270.0,105260.0,0.3528725]
["bitfinex-derivatives","BTCF0:USTF0",1750233814070,0.61434,105270.0,105260.0,0.4279725]
["bitfinex-derivatives","BTCF0:USTF0",1750233814270,0.0307,105270.0,105260.0,0.4279725]
["bitfinex-derivatives","BTCF0:USTF0",1750233814574,0.80481848,105280.0,105270.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1750233814769,1.68955848,105280.0,105270.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1750233814960,1.68955848,105280.0,105270.0,0.3528544]
["bitfinex-derivatives","BTCF0:USTF0",1750233815168,0.799215,105280.0,105270.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1750233815465,1.642655,105280.0,105270.0,0.3528544]
["bitfinex-derivatives","BTCF0:USTF0",1750233815769,1.43899057,105280.0,105270.0,0.3528544]
["bitfinex-derivatives","BTCF0:USTF0",1750233815968,1.21837557,105280.0,105270.0,0.3758544]
["bitfinex-derivatives","BTCF0:USTF0",1750233816168,1.27647137,105280.0,105270.0,0.275053]
["bitfinex-derivatives","BTCF0:USTF0",1750233816371,1.52647137,105280.0,105270.0,0.4529544]
["bitfinex-derivatives","BTCF0:USTF0",1750233816571,1.27647137,105280.0,105270.0,0.4529544]
["bitfinex-derivatives","BTCF0:USTF0",1750233817674,0.49873557,105280.0,105270.0,0.4529544]
["bitfinex-derivatives","BTCF0:USTF0",1750233817866,0.72557557,105280.0,105270.0,0.4839544]
["bitfinex-derivatives","BTCF0:USTF0",1750233818066,0.3608,105290.0,105280.0,0.1899358]
["bitfinex-derivatives","BTCF0:USTF0",1750233818266,0.94836,105290.0,105280.0,0.4171372]
["bitfinex-derivatives","BTCF0:USTF0",1750233819372,0.94836,105290.0,105280.0,0.4301372]
["bitfinex-derivatives","BTCF0:USTF0",1750233819581,1.1382778,105290.0,105280.0,0.4501372]
["bitfinex-derivatives","BTCF0:USTF0",1750233819878,1.1697778,105290.0,105280.0,0.4501372]
["bitfinex-derivatives","BTCF0:USTF0",1750233820075,1.2019778,105290.0,105280.0,0.2872358]
["bitfinex-derivatives","BTCF0:USTF0",1750233820275,1.41966272,105290.0,105280.0,0.2229358]
["bitfinex-derivatives","BTCF0:USTF0",1750233820575,1.59256412,105290.0,105280.0,0.2229358]
["bitfinex-derivatives","BTCF0:USTF0",1750233821477,1.72880412,105290.0,105280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750233821676,1.72880412,105290.0,105280.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1750233821878,1.91876412,105290.0,105280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750233822066,1.72880412,105290.0,105280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750233822267,1.91876412,105290.0,105280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750233822882,0.1899539,105270.0,105260.0,0.48808129]
["bitfinex-derivatives","BTCF0:USTF0",1750233823185,1.2382339,105270.0,105260.0,0.2849404]
["bitfinex-derivatives","BTCF0:USTF0",1750233823375,1.2316339,105270.0,105260.0,0.48808129]
["bitfinex-derivatives","BTCF0:USTF0",1750233824178,1.0416,105270.0,105260.0,0.48808129]
["bitfinex-derivatives","BTCF0:USTF0",1750233824372,1.0426,105270.0,105260.0,0.54928129]
["bitfinex-derivatives","BTCF0:USTF0",1750233824873,1.2325539,105270.0,105260.0,0.54928129]
["bitfinex-derivatives","BTCF0:USTF0",1750233825273,1.2325539,105270.0,105260.0,0.55028129]
["bitfinex-derivatives","BTCF0:USTF0",1750233825884,0.98182,105270.0,105260.0,0.55028129]
["bitfinex-derivatives","BTCF0:USTF0",1750233826274,1.1717739,105270.0,105260.0,0.55028129]
["bitfinex-derivatives","BTCF0:USTF0",1750233827083,1.1717739,105270.0,105260.0,0.3471404]
["bitfinex-derivatives","BTCF0:USTF0",1750233827385,0.98182,105270.0,105260.0,0.5510351]
["bitfinex-derivatives","BTCF0:USTF0",1750233828083,0.94932,105270.0,105260.0,0.5510351]
["bitfinex-derivatives","BTCF0:USTF0",1750233829181,0.95329344,105270.0,105260.0,0.5510351]
["bitfinex-derivatives","BTCF0:USTF0",1750233829382,0.00497344,105270.0,105260.0,0.5510351]
["bitfinex-derivatives","BTCF0:USTF0",1750233829584,0.59313344,105270.0,105260.0,0.56962434]
["bitfinex-derivatives","BTCF0:USTF0",1750233830784,0.59309344,105270.0,105260.0,0.56962434]
["bitfinex-derivatives","BTCF0:USTF0",1750233831184,0.59309344,105270.0,105260.0,0.36648345]
["bitfinex-derivatives","BTCF0:USTF0",1750233831381,0.00497344,105270.0,105260.0,0.56962434]
["bitfinex-derivatives","BTCF0:USTF0",1750233831783,0.59305344,105270.0,105260.0,0.56962434]
["bitfinex-derivatives","BTCF0:USTF0",1750233831982,0.00497344,105270.0,105260.0,0.56962434]
["bitfinex-derivatives","BTCF0:USTF0",1750233833887,0.00497344,105270.0,105260.0,0.36648345]
["bitfinex-derivatives","BTCF0:USTF0",1750233834088,0.00497344,105270.0,105260.0,0.56962434]
["bitfinex-derivatives","BTCF0:USTF0",1750233834885,0.00497344,105270.0,105260.0,0.59640685]
["bitfinex-derivatives","BTCF0:USTF0",1750233835582,0.00497344,105270.0,105260.0,0.56962434]
["bitfinex-derivatives","BTCF0:USTF0",1750233835786,0.00497344,105270.0,105260.0,0.59640818]
["bitfinex-derivatives","BTCF0:USTF0",1750233836087,0.00497344,105270.0,105260.0,0.95720818]
["bitfinex-derivatives","BTCF0:USTF0",1750233838681,0.00497344,105270.0,105260.0,0.98551937]
["bitfinex-derivatives","BTCF0:USTF0",1750233839390,0.00497344,105270.0,105260.0,0.78237848]
["bitfinex-derivatives","BTCF0:USTF0",1750233839589,0.00497344,105270.0,105260.0,0.98551937]
["bitfinex-derivatives","BTCF0:USTF0",1750233841787,0.00497344,105270.0,105260.0,0.56029848]
["bitfinex-derivatives","BTCF0:USTF0",1750233841992,0.00497344,105270.0,105260.0,0.76343937]
["bitfinex-derivatives","BTCF0:USTF0",1750233842994,0.00497344,105270.0,105260.0,0.56546802]
["bitfinex-derivatives","BTCF0:USTF0",1750233844095,0.00497344,105270.0,105260.0,0.40298924]
["bitfinex-derivatives","BTCF0:USTF0",1750233844393,0.00497344,105270.0,105260.0,0.56546802]
["bitfinex-derivatives","BTCF0:USTF0",1750233845996,0.59489344,105270.0,105260.0,0.56546802]
["bitfinex-derivatives","BTCF0:USTF0",1750233846493,0.00497344,105270.0,105260.0,0.92626802]
["bitfinex-derivatives","BTCF0:USTF0",1750233846698,0.00497344,105270.0,105260.0,0.96401627]
["bitfinex-derivatives","BTCF0:USTF0",1750233846884,0.00497344,105270.0,105260.0,0.92626802]
["bitfinex-derivatives","BTCF0:USTF0",1750233849394,0.00497344,105270.0,105260.0,0.89626802]
["bitfinex-derivatives","BTCF0:USTF0",1750233849697,0.55572734,105270.0,105260.0,0.50426802]
["bitfinex-derivatives","BTCF0:USTF0",1750233849896,0.65062734,105270.0,105260.0,0.50426802]
["bitfinex-derivatives","BTCF0:USTF0",1750233850296,0.46067344,105270.0,105260.0,0.50426802]
["bitfinex-derivatives","BTCF0:USTF0",1750233850495,0.46067344,105270.0,105260.0,0.56776802]
["bitfinex-derivatives","BTCF0:USTF0",1750233850900,1.05023344,105270.0,105260.0,0.56776802]
["bitfinex-derivatives","BTCF0:USTF0",1750233853001,0.68943344,105270.0,105260.0,0.56776802]
["bitfinex-derivatives","BTCF0:USTF0",1750233853498,0.68911344,105270.0,105260.0,0.56776802]
["bitfinex-derivatives","BTCF0:USTF0",1750233855998,0.68867344,105270.0,105260.0,0.56776802]
["bitfinex-derivatives","BTCF0:USTF0",1750233856494,0.00497344,105270.0,105260.0,1.0910468]
["bitfinex-derivatives","BTCF0:USTF0",1750233856691,0.59377344,105270.0,105260.0,1.0910468]
["bitfinex-derivatives","BTCF0:USTF0",1750233857091,0.00497344,105270.0,105260.0,0.92856802]
["bitfinex-derivatives","BTCF0:USTF0",1750233857297,0.00497344,105270.0,105260.0,1.0910468]
["bitfinex-derivatives","BTCF0:USTF0",1750233857487,0.00497344,105270.0,105260.0,1.10048386]
["bitfinex-derivatives","BTCF0:USTF0",1750233858098,0.00497344,105270.0,105260.0,1.11924603]
["bitfinex-derivatives","BTCF0:USTF0",1750233859498,0.00497344,105270.0,105260.0,2.61936923]
["bitfinex-derivatives","BTCF0:USTF0",1750233859695,0.00497344,105270.0,105260.0,2.45689045]
["bitfinex-derivatives","BTCF0:USTF0",1750233860296,0.00497344,105270.0,105260.0,2.43812828]
["bitfinex-derivatives","BTCF0:USTF0",1750233860601,4e-08,105270.0,105260.0,2.60060706]
["bitfinex-derivatives","BTCF0:USTF0",1750233860902,4e-08,105270.0,105260.0,3.18904706]
["bitfinex-derivatives","BTCF0:USTF0",1750233861290,4e-08,105270.0,105260.0,3.20808472]
["bitfinex-derivatives","BTCF0:USTF0",1750233862599,1.01694,105300.0,105290.0,0.1899178]
["bitfinex-derivatives","BTCF0:USTF0",1750233862803,1.01694,105300.0,105290.0,0.37930362]
["bitfinex-derivatives","BTCF0:USTF0",1750233863006,0.4289,105300.0,105290.0,0.37930362]
["bitfinex-derivatives","BTCF0:USTF0",1750233863305,1.01694,105300.0,105290.0,0.37930362]
["bitfinex-derivatives","BTCF0:USTF0",1750233863500,0.4289,105300.0,105290.0,0.37930362]
["bitfinex-derivatives","BTCF0:USTF0",1750233863706,1.01678,105300.0,105290.0,0.44450362]
["bitfinex-derivatives","BTCF0:USTF0",1750233864002,0.4379,105300.0,105290.0,0.44550362]
["bitfinex-derivatives","BTCF0:USTF0",1750233864298,0.4529,105300.0,105290.0,0.44650362]
["bitfinex-derivatives","BTCF0:USTF0",1750233864703,0.4529,105300.0,105290.0,0.21882484]
["bitfinex-derivatives","BTCF0:USTF0",1750233864903,0.4529,105300.0,105290.0,0.38130362]
["bitfinex-derivatives","BTCF0:USTF0",1750233866899,0.4459,105300.0,105290.0,0.35339658]
["bitfinex-derivatives","BTCF0:USTF0",1750233867406,0.4419,105300.0,105290.0,0.37924722]
["bitfinex-derivatives","BTCF0:USTF0",1750233867908,0.6237993,105300.0,105290.0,0.35239658]
["bitfinex-derivatives","BTCF0:USTF0",1750233868102,0.7247993,105300.0,105290.0,0.1909178]
["bitfinex-derivatives","BTCF0:USTF0",1750233868900,1.36465754,105300.0,105290.0,0.1909178]
["bitfinex-derivatives","BTCF0:USTF0",1750233869102,1.37165754,105300.0,105290.0,0.1909178]
["bitfinex-derivatives","BTCF0:USTF0",1750233870208,1.74413632,105300.0,105290.0,0.1909178]
["bitfinex-derivatives","BTCF0:USTF0",1750233870604,1.93408032,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750233871117,1.87698208,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750233871307,2.36559185,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750233871605,2.28946086,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750233871809,0.1899184,105290.0,105280.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233872107,1.29595718,105290.0,105280.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233872305,1.48591718,105290.0,105280.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233872706,1.48591718,105290.0,105280.0,0.19007926]
["bitfinex-derivatives","BTCF0:USTF0",1750233873211,1.49491718,105290.0,105280.0,0.19107926]
["bitfinex-derivatives","BTCF0:USTF0",1750233873407,1.3434384,105290.0,105280.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750233873611,1.58204817,105290.0,105280.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750233874111,1.50591718,105290.0,105280.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750233874908,0.1899545,105270.0,105260.0,0.09573761]
["bitfinex-derivatives","BTCF0:USTF0",1750233875107,2.20435328,105270.0,105260.0,0.31256104]
["bitfinex-derivatives","BTCF0:USTF0",1750233875311,2.29835328,105270.0,105260.0,0.31256326]
["bitfinex-derivatives","BTCF0:USTF0",1750233875613,2.1358745,105270.0,105260.0,0.31256326]
["bitfinex-derivatives","BTCF0:USTF0",1750233876009,1.9458745,105270.0,105260.0,0.31256326]
["bitfinex-derivatives","BTCF0:USTF0",1750233876209,1.9478745,105270.0,105260.0,0.31256326]
["bitfinex-derivatives","BTCF0:USTF0",1750233876610,2.11735328,105270.0,105260.0,0.31356326]
["bitfinex-derivatives","BTCF0:USTF0",1750233876817,2.31735328,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233877017,2.12735328,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233878813,1.9648745,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233879124,2.02735328,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233881118,1.8648745,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233884319,2.02735328,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233886110,2.02679328,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233889618,1.29703328,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233889816,2.02627328,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233890424,2.03024672,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233894438,1.86776794,105270.0,105260.0,0.28669441]
["bitfinex-derivatives","BTCF0:USTF0",1750233894734,2.03024672,105270.0,105260.0,0.31929441]
["bitfinex-derivatives","BTCF0:USTF0",1750233895032,1.85776794,105270.0,105260.0,0.31929441]
["bitfinex-derivatives","BTCF0:USTF0",1750233895234,2.02024672,105270.0,105260.0,0.31929441]
["bitfinex-derivatives","BTCF0:USTF0",1750233895433,1.85776794,105270.0,105260.0,0.35189441]
["bitfinex-derivatives","BTCF0:USTF0",1750233897828,1.91464307,105270.0,105260.0,0.35189441]
["bitfinex-derivatives","BTCF0:USTF0",1750233899133,1.92464307,105270.0,105260.0,0.35189441]
["bitfinex-derivatives","BTCF0:USTF0",1750233899328,2.08712185,105270.0,105260.0,0.35189441]
["bitfinex-derivatives","BTCF0:USTF0",1750233899734,2.08712185,105270.0,105260.0,0.03435381]
["bitfinex-derivatives","BTCF0:USTF0",1750233900032,2.08712185,105270.0,105260.0,0.22432241]
["bitfinex-derivatives","BTCF0:USTF0",1750233900636,2.08712185,105270.0,105260.0,0.25722241]
["bitfinex-derivatives","BTCF0:USTF0",1750233900835,2.07712185,105270.0,105260.0,0.25722241]
["bitfinex-derivatives","BTCF0:USTF0",1750233901143,1.91464307,105270.0,105260.0,0.25722241]
["bitfinex-derivatives","BTCF0:USTF0",1750233902437,1.92464307,105270.0,105260.0,0.25722241]
["bitfinex-derivatives","BTCF0:USTF0",1750233902637,2.08712185,105270.0,105260.0,0.25722241]
["bitfinex-derivatives","BTCF0:USTF0",1750233903030,1.51972857,105270.0,105260.0,0.44666387]
["bitfinex-derivatives","BTCF0:USTF0",1750233903639,1.98215805,105270.0,105260.0,0.28418529]
["bitfinex-derivatives","BTCF0:USTF0",1750233903941,1.99215805,105270.0,105260.0,0.28418529]
["bitfinex-derivatives","BTCF0:USTF0",1750233904134,1.99215805,105270.0,105260.0,0.25722261]
["bitfinex-derivatives","BTCF0:USTF0",1750233904334,1.99239805,105270.0,105260.0,0.25722261]
["bitfinex-derivatives","BTCF0:USTF0",1750233904635,1.82991927,105270.0,105260.0,0.25722261]
["bitfinex-derivatives","BTCF0:USTF0",1750233905028,1.10139927,105270.0,105260.0,0.25722261]
["bitfinex-derivatives","BTCF0:USTF0",1750233905332,1.81979927,105270.0,105260.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750233905635,1.81979927,105270.0,105260.0,0.44667668]
["bitfinex-derivatives","BTCF0:USTF0",1750233907333,1.62984857,105270.0,105260.0,0.44667668]
["bitfinex-derivatives","BTCF0:USTF0",1750233907731,1.81979947,105270.0,105260.0,0.44667668]
["bitfinex-derivatives","BTCF0:USTF0",1750233907932,1.62984857,105270.0,105260.0,0.44667668]
["bitfinex-derivatives","BTCF0:USTF0",1750233908236,1.81979947,105270.0,105260.0,0.44667668]
["bitfinex-derivatives","BTCF0:USTF0",1750233911441,1.81979947,105270.0,105260.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750233911636,1.09139947,105270.0,105260.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750233912043,1.81947947,105270.0,105260.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750233913043,1.81935947,105270.0,105260.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750233913344,1.09139947,105270.0,105260.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750233913643,1.81935947,105270.0,105260.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750233914837,1.81935947,105270.0,105260.0,0.44667668]
["bitfinex-derivatives","BTCF0:USTF0",1750233918644,1.81935947,105270.0,105260.0,0.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1750233918846,1.81935947,105270.0,105260.0,0.44667668]
["bitfinex-derivatives","BTCF0:USTF0",1750233919047,1.81935947,105270.0,105260.0,0.44667688]
["bitfinex-derivatives","BTCF0:USTF0",1750233919240,1.89185947,105270.0,105260.0,0.2841981]
["bitfinex-derivatives","BTCF0:USTF0",1750233919439,2.05433825,105270.0,105260.0,0.2841981]
["bitfinex-derivatives","BTCF0:USTF0",1750233919847,1.89185947,105270.0,105260.0,0.2841981]
["bitfinex-derivatives","BTCF0:USTF0",1750233923538,1.92275947,105270.0,105260.0,0.2841981]
["bitfinex-derivatives","BTCF0:USTF0",1750233926656,2.08523825,105270.0,105260.0,0.0287291]
["bitfinex-derivatives","BTCF0:USTF0",1750233927149,2.02836312,105270.0,105260.0,0.0287291]
["bitfinex-derivatives","BTCF0:USTF0",1750233933070,2.02843547,105270.0,105260.0,0.0287291]
["bitfinex-derivatives","BTCF0:USTF0",1750233933365,1.30047547,105270.0,105260.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750233933668,0.189969,105260.0,105250.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750233933865,0.1900051,105240.0,105230.0,0.53799847]
["bitfinex-derivatives","BTCF0:USTF0",1750233934072,1.1366851,105240.0,105230.0,0.56728763]
["bitfinex-derivatives","BTCF0:USTF0",1750233934971,1.1366851,105240.0,105230.0,0.51978243]
["bitfinex-derivatives","BTCF0:USTF0",1750233935169,1.1366851,105240.0,105230.0,0.47227763]
["bitfinex-derivatives","BTCF0:USTF0",1750233935370,1.1376851,105240.0,105230.0,0.47227763]
["bitfinex-derivatives","BTCF0:USTF0",1750233936266,1.1366851,105240.0,105230.0,0.47227763]
["bitfinex-derivatives","BTCF0:USTF0",1750233936466,1.40723623,105240.0,105230.0,0.28325813]
["bitfinex-derivatives","BTCF0:USTF0",1750233936666,1.2087851,105240.0,105230.0,0.47328133]
["bitfinex-derivatives","BTCF0:USTF0",1750233936866,1.2087851,105240.0,105230.0,0.47333557]
["bitfinex-derivatives","BTCF0:USTF0",1750233938174,1.1446851,105240.0,105230.0,0.47333557]
["bitfinex-derivatives","BTCF0:USTF0",1750233938574,1.22216051,105240.0,105230.0,0.47333557]
["bitfinex-derivatives","BTCF0:USTF0",1750233938976,1.03215541,105240.0,105230.0,0.47333557]
["bitfinex-derivatives","BTCF0:USTF0",1750233939171,1.22216051,105240.0,105230.0,0.47333557]
["bitfinex-derivatives","BTCF0:USTF0",1750233939372,0.08547541,105240.0,105230.0,0.47333557]
["bitfinex-derivatives","BTCF0:USTF0",1750233939568,0.67115541,105240.0,105230.0,0.63594094]
["bitfinex-derivatives","BTCF0:USTF0",1750233939772,0.67111541,105240.0,105230.0,0.47333557]
["bitfinex-derivatives","BTCF0:USTF0",1750233940176,0.67111541,105240.0,105230.0,0.63594094]
["bitfinex-derivatives","BTCF0:USTF0",1750233940177,0.008,105240.0,105230.0,0.63594094]
["bitfinex-derivatives","BTCF0:USTF0",1750233940378,0.008,105240.0,105230.0,1.43678894]
["bitfinex-derivatives","BTCF0:USTF0",1750233940679,0.00014276,105250.0,105240.0,0.1900051]
["bitfinex-derivatives","BTCF0:USTF0",1750233940873,0.00014276,105250.0,105240.0,0.96472284]
["bitfinex-derivatives","BTCF0:USTF0",1750233941069,0.00014276,105250.0,105240.0,0.99294068]
["bitfinex-derivatives","BTCF0:USTF0",1750233941670,0.00014276,105250.0,105240.0,1.01109044]
["bitfinex-derivatives","BTCF0:USTF0",1750233941875,0.00414276,105250.0,105240.0,1.01109044]
["bitfinex-derivatives","BTCF0:USTF0",1750233942470,0.00614276,105250.0,105240.0,1.01109044]
["bitfinex-derivatives","BTCF0:USTF0",1750233944383,0.00614276,105250.0,105240.0,1.14985044]
["bitfinex-derivatives","BTCF0:USTF0",1750233950279,0.0101162,105250.0,105240.0,1.14985044]
["bitfinex-derivatives","BTCF0:USTF0",1750233956483,0.0101162,105250.0,105240.0,1.01109044]
["bitfinex-derivatives","BTCF0:USTF0",1750233960785,0.0101162,105250.0,105240.0,0.6858797]
["bitfinex-derivatives","BTCF0:USTF0",1750233960986,0.0101162,105250.0,105240.0,1.01109044]
["bitfinex-derivatives","BTCF0:USTF0",1750233961884,0.0101162,105250.0,105240.0,0.97959044]
["bitfinex-derivatives","BTCF0:USTF0",1750233962188,0.0101162,105250.0,105240.0,0.40981747]
["bitfinex-derivatives","BTCF0:USTF0",1750233962383,0.4329162,105250.0,105240.0,0.40981747]
["bitfinex-derivatives","BTCF0:USTF0",1750233962789,0.4329162,105250.0,105240.0,0.57234186]
["bitfinex-derivatives","BTCF0:USTF0",1750233963086,0.6229028,105250.0,105240.0,0.54214186]
["bitfinex-derivatives","BTCF0:USTF0",1750233963679,0.4329162,105250.0,105240.0,0.54214186]
["bitfinex-derivatives","BTCF0:USTF0",1750233964079,0.6229028,105250.0,105240.0,0.2170121]
["bitfinex-derivatives","BTCF0:USTF0",1750233964285,0.6229028,105250.0,105240.0,0.54214186]
["bitfinex-derivatives","BTCF0:USTF0",1750233964687,0.4329162,105250.0,105240.0,0.54214186]
["bitfinex-derivatives","BTCF0:USTF0",1750233964985,0.4329162,105250.0,105240.0,0.37957603]
["bitfinex-derivatives","BTCF0:USTF0",1750233968388,0.6229013,105250.0,105240.0,0.37957603]
["bitfinex-derivatives","BTCF0:USTF0",1750233968902,0.4329162,105250.0,105240.0,0.37957603]
["bitfinex-derivatives","BTCF0:USTF0",1750233969597,0.0721162,105250.0,105240.0,0.37957603]
["bitfinex-derivatives","BTCF0:USTF0",1750233974198,0.6556762,105250.0,105240.0,0.37957603]
["bitfinex-derivatives","BTCF0:USTF0",1750233975299,0.6556762,105250.0,105240.0,0.2170121]
["bitfinex-derivatives","BTCF0:USTF0",1750233975494,0.6556762,105250.0,105240.0,0.37957603]
["bitfinex-derivatives","BTCF0:USTF0",1750233976901,0.6556762,105250.0,105240.0,0.44287603]
["bitfinex-derivatives","BTCF0:USTF0",1750233977105,0.8456619,105250.0,105240.0,0.44287603]
["bitfinex-derivatives","BTCF0:USTF0",1750233977603,0.6556762,105250.0,105240.0,0.44287603]
["bitfinex-derivatives","BTCF0:USTF0",1750233979207,0.8456618,105250.0,105240.0,0.44287603]
["bitfinex-derivatives","BTCF0:USTF0",1750233980805,0.5936762,105250.0,105240.0,0.44287603]
["bitfinex-derivatives","BTCF0:USTF0",1750233981806,0.7836618,105250.0,105240.0,0.44287603]
["bitfinex-derivatives","BTCF0:USTF0",1750233981998,0.0101162,105250.0,105240.0,0.44287603]
["bitfinex-derivatives","BTCF0:USTF0",1750233982200,0.5930362,105250.0,105240.0,0.96623996]
["bitfinex-derivatives","BTCF0:USTF0",1750233982998,0.5930362,105250.0,105240.0,0.44287603]
["bitfinex-derivatives","BTCF0:USTF0",1750233983398,0.5930362,105250.0,105240.0,0.80367603]
["bitfinex-derivatives","BTCF0:USTF0",1750233983806,0.5927562,105250.0,105240.0,0.80367603]
["bitfinex-derivatives","BTCF0:USTF0",1750233985004,0.5927562,105250.0,105240.0,0.9661916]
["bitfinex-derivatives","BTCF0:USTF0",1750233985205,0.5927562,105250.0,105240.0,0.99440944]
["bitfinex-derivatives","BTCF0:USTF0",1750233985707,0.0101162,105250.0,105240.0,0.99440944]
["bitfinex-derivatives","BTCF0:USTF0",1750233986009,0.5934362,105250.0,105240.0,0.99440944]
["bitfinex-derivatives","BTCF0:USTF0",1750233986708,0.5934362,105250.0,105240.0,0.63360944]
["bitfinex-derivatives","BTCF0:USTF0",1750233986910,0.5934362,105250.0,105240.0,0.99440944]
["bitfinex-derivatives","BTCF0:USTF0",1750233989411,0.5934362,105250.0,105240.0,0.63360944]
["bitfinex-derivatives","BTCF0:USTF0",1750233991806,0.0101162,105250.0,105240.0,0.63360944]
["bitfinex-derivatives","BTCF0:USTF0",1750233992014,0.0101162,105250.0,105240.0,0.99440944]
["bitfinex-derivatives","BTCF0:USTF0",1750233992805,0.0101162,105250.0,105240.0,0.63360944]
["bitfinex-derivatives","BTCF0:USTF0",1750233998916,0.0101162,105250.0,105240.0,1.15694919]
["bitfinex-derivatives","BTCF0:USTF0",1750233999413,0.0101162,105250.0,105240.0,1.35646519]
["bitfinex-derivatives","BTCF0:USTF0",1750234000621,0.0041162,105250.0,105240.0,1.35646519]
["bitfinex-derivatives","BTCF0:USTF0",1750234000816,0.0061162,105250.0,105240.0,1.35946519]
["bitfinex-derivatives","BTCF0:USTF0",1750234001312,0.0041162,105250.0,105240.0,1.35946519]
["bitfinex-derivatives","BTCF0:USTF0",1750234001513,0.0041162,105250.0,105240.0,1.94226519]
["bitfinex-derivatives","BTCF0:USTF0",1750234003116,0.0041162,105250.0,105240.0,1.75223319]
["bitfinex-derivatives","BTCF0:USTF0",1750234003810,0.0041162,105250.0,105240.0,1.94226519]
["bitfinex-derivatives","BTCF0:USTF0",1750234004016,0.84778643,105270.0,105260.0,0.1899677]
["bitfinex-derivatives","BTCF0:USTF0",1750234004214,0.84778643,105270.0,105260.0,0.5420542]
["bitfinex-derivatives","BTCF0:USTF0",1750234004414,0.84778643,105270.0,105260.0,0.6059542]
["bitfinex-derivatives","BTCF0:USTF0",1750234005423,0.85078643,105270.0,105260.0,0.6059542]
["bitfinex-derivatives","BTCF0:USTF0",1750234005923,0.26830643,105270.0,105260.0,0.6059542]
["bitfinex-derivatives","BTCF0:USTF0",1750234006224,0.66275563,105270.0,105260.0,0.6059542]
["bitfinex-derivatives","BTCF0:USTF0",1750234006423,0.08035563,105270.0,105260.0,0.6059542]
["bitfinex-derivatives","BTCF0:USTF0",1750234006619,0.08035563,105270.0,105260.0,0.60622866]
["bitfinex-derivatives","BTCF0:USTF0",1750234006824,0.58732,105270.0,105260.0,0.60622866]
["bitfinex-derivatives","BTCF0:USTF0",1750234007227,0.005,105270.0,105260.0,0.60622866]
["bitfinex-derivatives","BTCF0:USTF0",1750234008222,0.005,105270.0,105260.0,0.96702866]
["bitfinex-derivatives","BTCF0:USTF0",1750234009326,0.00897344,105270.0,105260.0,0.96702866]
["bitfinex-derivatives","BTCF0:USTF0",1750234011827,0.00897344,105270.0,105260.0,0.98532549]
["bitfinex-derivatives","BTCF0:USTF0",1750234012025,0.00897344,105270.0,105260.0,1.14786524]
["bitfinex-derivatives","BTCF0:USTF0",1750234012321,0.00897344,105270.0,105260.0,0.98532549]
["bitfinex-derivatives","BTCF0:USTF0",1750234012720,0.00897344,105270.0,105260.0,1.14786524]
["bitfinex-derivatives","BTCF0:USTF0",1750234013522,0.00897344,105270.0,105260.0,0.98532549]
["bitfinex-derivatives","BTCF0:USTF0",1750234013924,0.00897344,105270.0,105260.0,1.14786524]
["bitfinex-derivatives","BTCF0:USTF0",1750234015735,0.00897344,105270.0,105260.0,1.12172549]
["bitfinex-derivatives","BTCF0:USTF0",1750234016332,0.00897344,105270.0,105260.0,0.98532549]
["bitfinex-derivatives","BTCF0:USTF0",1750234016532,0.00897344,105270.0,105260.0,1.12172549]
["bitfinex-derivatives","BTCF0:USTF0",1750234019438,0.00897344,105270.0,105260.0,0.79664599]
["bitfinex-derivatives","BTCF0:USTF0",1750234019943,0.00897344,105270.0,105260.0,1.12172549]
["bitfinex-derivatives","BTCF0:USTF0",1750234022145,0.00897344,105270.0,105260.0,0.79664599]
["bitfinex-derivatives","BTCF0:USTF0",1750234022341,0.00897344,105270.0,105260.0,1.12172549]
["bitfinex-derivatives","BTCF0:USTF0",1750234026344,0.00897344,105270.0,105260.0,1.3125888]
["bitfinex-derivatives","BTCF0:USTF0",1750234026547,0.00897344,105270.0,105260.0,1.15004905]
["bitfinex-derivatives","BTCF0:USTF0",1750234030554,0.00897344,105270.0,105260.0,1.3125888]
["bitfinex-derivatives","BTCF0:USTF0",1750234032657,0.00897344,105270.0,105260.0,1.93253064]
["bitfinex-derivatives","BTCF0:USTF0",1750234033355,0.00014276,105280.0,105270.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1750234033550,0.00014276,105280.0,105270.0,1.02603619]
["bitfinex-derivatives","BTCF0:USTF0",1750234033751,0.00014276,105280.0,105270.0,1.22627778]
["bitfinex-derivatives","BTCF0:USTF0",1750234033955,0.00014276,105280.0,105270.0,1.19795255]
["bitfinex-derivatives","BTCF0:USTF0",1750234034458,0.00014276,105280.0,105270.0,1.0354128]
["bitfinex-derivatives","BTCF0:USTF0",1750234034649,0.00514276,105280.0,105270.0,1.0354128]
["bitfinex-derivatives","BTCF0:USTF0",1750234034849,0.00514276,105280.0,105270.0,1.03512418]
["bitfinex-derivatives","BTCF0:USTF0",1750234035155,0.00814276,105280.0,105270.0,1.03512418]
["bitfinex-derivatives","BTCF0:USTF0",1750234038052,0.00814276,105280.0,105270.0,1.22510017]
["bitfinex-derivatives","BTCF0:USTF0",1750234038258,0.005,105300.0,105290.0,0.35230944]
["bitfinex-derivatives","BTCF0:USTF0",1750234038462,0.005,105300.0,105290.0,0.8352909]
["bitfinex-derivatives","BTCF0:USTF0",1750234039150,0.005,105300.0,105290.0,0.4744909]
["bitfinex-derivatives","BTCF0:USTF0",1750234039755,0.006,105300.0,105290.0,0.4844909]
["bitfinex-derivatives","BTCF0:USTF0",1750234040053,0.006,105300.0,105290.0,0.32209546]
["bitfinex-derivatives","BTCF0:USTF0",1750234040258,0.006,105300.0,105290.0,0.8512909]
["bitfinex-derivatives","BTCF0:USTF0",1750234040649,0.006,105300.0,105290.0,0.4904909]
["bitfinex-derivatives","BTCF0:USTF0",1750234040957,0.006,105300.0,105290.0,0.83331828]
["bitfinex-derivatives","BTCF0:USTF0",1750234041556,0.006,105300.0,105290.0,0.86060916]
["bitfinex-derivatives","BTCF0:USTF0",1750234042859,0.006,105300.0,105290.0,0.23320488]
["bitfinex-derivatives","BTCF0:USTF0",1750234043060,0.0676,105300.0,105290.0,0.39560044]
["bitfinex-derivatives","BTCF0:USTF0",1750234043248,0.6182959,105300.0,105290.0,0.233205]
["bitfinex-derivatives","BTCF0:USTF0",1750234043446,0.6182959,105300.0,105290.0,0.39560044]
["bitfinex-derivatives","BTCF0:USTF0",1750234044354,0.6182959,105300.0,105290.0,0.233205]
["bitfinex-derivatives","BTCF0:USTF0",1750234044562,0.78069134,105300.0,105290.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1750234044953,0.4284,105300.0,105290.0,0.36830944]
["bitfinex-derivatives","BTCF0:USTF0",1750234045153,0.65016,105300.0,105290.0,0.75640273]
["bitfinex-derivatives","BTCF0:USTF0",1750234045557,1.200856,105300.0,105290.0,0.39560273]
["bitfinex-derivatives","BTCF0:USTF0",1750234051563,1.200856,105300.0,105290.0,0.23320729]
["bitfinex-derivatives","BTCF0:USTF0",1750234051958,1.200856,105300.0,105290.0,0.36830944]
["bitfinex-derivatives","BTCF0:USTF0",1750234054766,1.200856,105300.0,105290.0,0.39560998]
["bitfinex-derivatives","BTCF0:USTF0",1750234055067,1.20482944,105300.0,105290.0,0.39560998]
["bitfinex-derivatives","BTCF0:USTF0",1750234057066,1.20482944,105300.0,105290.0,0.23321454]
["bitfinex-derivatives","BTCF0:USTF0",1750234057564,1.20482944,105300.0,105290.0,0.39560998]
["bitfinex-derivatives","BTCF0:USTF0",1750234058467,1.56041459,105300.0,105290.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1750234060566,1.56041459,105300.0,105290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750234061276,1.75035859,105300.0,105290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750234061462,0.35230944,105290.0,105280.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750234061668,0.86354323,105290.0,105280.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750234061869,1.05350323,105290.0,105280.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750234062670,1.05650323,105290.0,105280.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750234063074,0.189932,105280.0,105270.0,0.2374371]
["bitfinex-derivatives","BTCF0:USTF0",1750234063276,0.189932,105280.0,105270.0,0.26476799]
["bitfinex-derivatives","BTCF0:USTF0",1750234063277,1.196552,105280.0,105270.0,0.26476799]
["bitfinex-derivatives","BTCF0:USTF0",1750234063773,1.196552,105280.0,105270.0,0.42716343]
["bitfinex-derivatives","BTCF0:USTF0",1750234064174,1.198552,105280.0,105270.0,0.42716343]
["bitfinex-derivatives","BTCF0:USTF0",1750234064671,1.198552,105280.0,105270.0,0.42816343]
["bitfinex-derivatives","BTCF0:USTF0",1750234064876,1.205552,105280.0,105270.0,0.40083254]
["bitfinex-derivatives","BTCF0:USTF0",1750234065277,1.205552,105280.0,105270.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1750234065576,1.205552,105280.0,105270.0,0.40083254]
["bitfinex-derivatives","BTCF0:USTF0",1750234068075,1.205552,105280.0,105270.0,0.43273254]
["bitfinex-derivatives","BTCF0:USTF0",1750234069275,1.205552,105280.0,105270.0,0.46413254]
["bitfinex-derivatives","BTCF0:USTF0",1750234069475,1.205552,105280.0,105270.0,0.3017371]
["bitfinex-derivatives","BTCF0:USTF0",1750234069670,1.205552,105280.0,105270.0,0.46413254]
["bitfinex-derivatives","BTCF0:USTF0",1750234069874,1.451592,105280.0,105270.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1750234070080,1.341592,105280.0,105270.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1750234070379,1.431592,105280.0,105270.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1750234070679,1.441592,105280.0,105270.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1750234071284,1.44556544,105280.0,105270.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1750234071879,1.44556544,105280.0,105270.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1750234072178,1.60796088,105280.0,105270.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1750234072377,1.44556544,105280.0,105270.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1750234074391,1.34556544,105280.0,105270.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1750234074784,1.44556544,105280.0,105270.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1750234075793,1.44556544,105280.0,105270.0,0.35334514]
["bitfinex-derivatives","BTCF0:USTF0",1750234078495,1.34556544,105280.0,105270.0,0.35334514]
["bitfinex-derivatives","BTCF0:USTF0",1750234078794,1.45556544,105280.0,105270.0,0.35334514]
["bitfinex-derivatives","BTCF0:USTF0",1750234081596,1.34556544,105280.0,105270.0,0.35334514]
["bitfinex-derivatives","BTCF0:USTF0",1750234081796,0.76304544,105280.0,105270.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1750234081993,1.34536544,105280.0,105270.0,0.35334514]
["bitfinex-derivatives","BTCF0:USTF0",1750234082293,1.34536544,105280.0,105270.0,0.41874514]
["bitfinex-derivatives","BTCF0:USTF0",1750234082497,1.45536544,105280.0,105270.0,0.41874514]
["bitfinex-derivatives","BTCF0:USTF0",1750234083994,1.45436544,105280.0,105270.0,0.41874514]
["bitfinex-derivatives","BTCF0:USTF0",1750234084690,1.45236544,105280.0,105270.0,0.41874514]
["bitfinex-derivatives","BTCF0:USTF0",1750234084891,1.45436544,105280.0,105270.0,0.41874514]
["bitfinex-derivatives","BTCF0:USTF0",1750234085796,1.45436544,105280.0,105270.0,0.44611634]
["bitfinex-derivatives","BTCF0:USTF0",1750234086597,1.45436544,105280.0,105270.0,0.41874514]
["bitfinex-derivatives","BTCF0:USTF0",1750234086795,1.45436544,105280.0,105270.0,0.44612667]
["bitfinex-derivatives","BTCF0:USTF0",1750234087396,1.15443344,105280.0,105270.0,0.44612667]
["bitfinex-derivatives","BTCF0:USTF0",1750234087597,1.34436554,105280.0,105270.0,0.47822667]
["bitfinex-derivatives","BTCF0:USTF0",1750234089886,1.40129933,105280.0,105270.0,0.47822667]
["bitfinex-derivatives","BTCF0:USTF0",1750234091796,0.81897933,105280.0,105270.0,0.47822667]
["bitfinex-derivatives","BTCF0:USTF0",1750234092001,1.40325933,105280.0,105270.0,0.47822667]
["bitfinex-derivatives","BTCF0:USTF0",1750234092296,0.42970723,105280.0,105270.0,0.64062211]
["bitfinex-derivatives","BTCF0:USTF0",1750234092487,0.01197344,105280.0,105270.0,1.0296884]
["bitfinex-derivatives","BTCF0:USTF0",1750234094201,0.59901344,105280.0,105270.0,1.0296884]
["bitfinex-derivatives","BTCF0:USTF0",1750234095800,0.01197344,105280.0,105270.0,1.0296884]
["bitfinex-derivatives","BTCF0:USTF0",1750234104210,4e-08,105280.0,105270.0,1.0296884]
["bitfinex-derivatives","BTCF0:USTF0",1750234104710,8e-08,105280.0,105270.0,1.0296884]
["bitfinex-derivatives","BTCF0:USTF0",1750234104911,8e-08,105280.0,105270.0,1.02962353]
["bitfinex-derivatives","BTCF0:USTF0",1750234106508,8e-08,105280.0,105270.0,1.75398353]
["bitfinex-derivatives","BTCF0:USTF0",1750234109409,4e-08,105290.0,105280.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1750234109610,4e-08,105290.0,105280.0,0.82326081]
["bitfinex-derivatives","BTCF0:USTF0",1750234110613,0.00500004,105290.0,105280.0,0.82326081]
["bitfinex-derivatives","BTCF0:USTF0",1750234112009,0.00800004,105290.0,105280.0,0.82326081]
["bitfinex-derivatives","BTCF0:USTF0",1750234112513,4e-08,105290.0,105280.0,0.82326081]
["bitfinex-derivatives","BTCF0:USTF0",1750234112713,4e-08,105290.0,105280.0,0.83290826]
["bitfinex-derivatives","BTCF0:USTF0",1750234113714,4e-08,105290.0,105280.0,0.97114826]
["bitfinex-derivatives","BTCF0:USTF0",1750234115114,8e-08,105290.0,105280.0,0.97114826]
["bitfinex-derivatives","BTCF0:USTF0",1750234116212,8e-08,105290.0,105280.0,0.99942684]
["bitfinex-derivatives","BTCF0:USTF0",1750234117612,8e-08,105290.0,105280.0,1.00642684]
["bitfinex-derivatives","BTCF0:USTF0",1750234117815,8e-08,105290.0,105280.0,1.03782684]
["bitfinex-derivatives","BTCF0:USTF0",1750234118217,8e-08,105290.0,105280.0,1.03982684]
["bitfinex-derivatives","BTCF0:USTF0",1750234118817,8e-08,105290.0,105280.0,1.2022242]
["bitfinex-derivatives","BTCF0:USTF0",1750234119721,8e-08,105290.0,105280.0,1.20224377]
["bitfinex-derivatives","BTCF0:USTF0",1750234126122,8e-08,105290.0,105280.0,1.19259632]
["bitfinex-derivatives","BTCF0:USTF0",1750234128119,8e-08,105290.0,105280.0,1.20217438]
["bitfinex-derivatives","BTCF0:USTF0",1750234129522,8e-08,105290.0,105280.0,1.36457078]
["bitfinex-derivatives","BTCF0:USTF0",1750234129724,8e-08,105290.0,105280.0,1.37396944]
["bitfinex-derivatives","BTCF0:USTF0",1750234134329,8e-08,105290.0,105280.0,1.43075535]
["bitfinex-derivatives","BTCF0:USTF0",1750234134826,8e-08,105290.0,105280.0,1.37396944]
["bitfinex-derivatives","BTCF0:USTF0",1750234135731,8e-08,105300.0,105290.0,0.5147075]
["bitfinex-derivatives","BTCF0:USTF0",1750234135920,8e-08,105300.0,105290.0,1.57756751]
["bitfinex-derivatives","BTCF0:USTF0",1750234136122,8e-08,105300.0,105290.0,1.64525559]
["bitfinex-derivatives","BTCF0:USTF0",1750234136322,8e-08,105300.0,105290.0,1.06161559]
["bitfinex-derivatives","BTCF0:USTF0",1750234136526,8e-08,105300.0,105290.0,1.78213559]
["bitfinex-derivatives","BTCF0:USTF0",1750234136722,8e-08,105300.0,105290.0,1.74444751]
["bitfinex-derivatives","BTCF0:USTF0",1750234137825,8e-08,105300.0,105290.0,1.74644751]
["bitfinex-derivatives","BTCF0:USTF0",1750234138023,8e-08,105300.0,105290.0,1.74744751]
["bitfinex-derivatives","BTCF0:USTF0",1750234138925,8e-08,105300.0,105290.0,1.74844751]
["bitfinex-derivatives","BTCF0:USTF0",1750234139229,0.05693379,105320.0,105310.0,0.1898787]
["bitfinex-derivatives","BTCF0:USTF0",1750234139430,0.0954,105330.0,105320.0,0.1898607]
["bitfinex-derivatives","BTCF0:USTF0",1750234139632,0.0954,105330.0,105320.0,0.5419666]
["bitfinex-derivatives","BTCF0:USTF0",1750234140027,0.81579835,105330.0,105320.0,0.3795702]
["bitfinex-derivatives","BTCF0:USTF0",1750234140227,0.90340195,105330.0,105320.0,0.2171738]
["bitfinex-derivatives","BTCF0:USTF0",1750234140429,1.31262014,105330.0,105320.0,0.1898607]
["bitfinex-derivatives","BTCF0:USTF0",1750234140730,0.1898606,105320.0,105310.0,0.2373271]
["bitfinex-derivatives","BTCF0:USTF0",1750234140931,1.83442866,105320.0,105310.0,0.1874271]
["bitfinex-derivatives","BTCF0:USTF0",1750234141124,2.27433267,105320.0,105310.0,0.2348962]
["bitfinex-derivatives","BTCF0:USTF0",1750234141729,2.27333267,105320.0,105310.0,0.2348962]
["bitfinex-derivatives","BTCF0:USTF0",1750234142331,1.39095866,105320.0,105310.0,0.2348962]
["bitfinex-derivatives","BTCF0:USTF0",1750234142532,0.03,105320.0,105310.0,0.78534253]
["bitfinex-derivatives","BTCF0:USTF0",1750234142739,0.44000195,105330.0,105320.0,0.1898606]
["bitfinex-derivatives","BTCF0:USTF0",1750234143038,0.44000195,105330.0,105320.0,0.37950693]
["bitfinex-derivatives","BTCF0:USTF0",1750234143243,0.44000195,105330.0,105320.0,0.21709292]
["bitfinex-derivatives","BTCF0:USTF0",1750234143436,0.44000195,105330.0,105320.0,0.37950693]
["bitfinex-derivatives","BTCF0:USTF0",1750234144045,1.02652195,105330.0,105320.0,0.37950693]
["bitfinex-derivatives","BTCF0:USTF0",1750234144344,1.05732195,105330.0,105320.0,0.37950693]
["bitfinex-derivatives","BTCF0:USTF0",1750234145041,0.44000195,105330.0,105320.0,0.37950693]
["bitfinex-derivatives","BTCF0:USTF0",1750234145241,0.66544195,105330.0,105320.0,0.37950693]
["bitfinex-derivatives","BTCF0:USTF0",1750234145447,0.66544195,105330.0,105320.0,0.41080693]
["bitfinex-derivatives","BTCF0:USTF0",1750234145947,0.08120195,105330.0,105320.0,0.41080693]
["bitfinex-derivatives","BTCF0:USTF0",1750234146147,0.66544195,105330.0,105320.0,0.41080693]
["bitfinex-derivatives","BTCF0:USTF0",1750234146950,0.08120195,105330.0,105320.0,0.41080693]
["bitfinex-derivatives","BTCF0:USTF0",1750234147149,0.66596195,105330.0,105320.0,0.41080693]
["bitfinex-derivatives","BTCF0:USTF0",1750234148041,0.66596195,105330.0,105320.0,0.37950693]
["bitfinex-derivatives","BTCF0:USTF0",1750234148246,1.05716195,105330.0,105320.0,0.37950693]
["bitfinex-derivatives","BTCF0:USTF0",1750234148547,0.004,105330.0,105320.0,0.74030693]
["bitfinex-derivatives","BTCF0:USTF0",1750234148750,0.004,105330.0,105320.0,0.83660693]
["bitfinex-derivatives","BTCF0:USTF0",1750234149952,0.004,105330.0,105320.0,0.84629608]
["bitfinex-derivatives","BTCF0:USTF0",1750234153158,0.004,105330.0,105320.0,1.00871009]
["bitfinex-derivatives","BTCF0:USTF0",1750234154654,0.004,105330.0,105320.0,0.84629608]
["bitfinex-derivatives","BTCF0:USTF0",1750234156156,0.004,105330.0,105320.0,0.68388207]
["bitfinex-derivatives","BTCF0:USTF0",1750234156454,1e-07,105330.0,105320.0,0.68388207]
["bitfinex-derivatives","BTCF0:USTF0",1750234156662,1e-07,105330.0,105320.0,1.00871009]
["bitfinex-derivatives","BTCF0:USTF0",1750234157456,1e-07,105330.0,105320.0,1.037017]
["bitfinex-derivatives","BTCF0:USTF0",1750234159660,4e-08,105330.0,105320.0,1.037017]
["bitfinex-derivatives","BTCF0:USTF0",1750234162964,4e-08,105330.0,105320.0,1.03700211]
["bitfinex-derivatives","BTCF0:USTF0",1750234164260,4e-08,105330.0,105320.0,0.86489895]
["bitfinex-derivatives","BTCF0:USTF0",1750234164461,4e-08,105330.0,105320.0,0.41200183]
["bitfinex-derivatives","BTCF0:USTF0",1750234164668,0.42390004,105330.0,105320.0,0.41200183]
["bitfinex-derivatives","BTCF0:USTF0",1750234164967,0.06310004,105330.0,105320.0,0.77280183]
["bitfinex-derivatives","BTCF0:USTF0",1750234166167,0.06310004,105330.0,105320.0,0.80530183]
["bitfinex-derivatives","BTCF0:USTF0",1750234166562,0.06310004,105330.0,105320.0,0.83820183]
["bitfinex-derivatives","BTCF0:USTF0",1750234168157,0.03130004,105330.0,105320.0,0.83820183]
["bitfinex-derivatives","BTCF0:USTF0",1750234168868,0.03130004,105330.0,105320.0,0.86639895]
["bitfinex-derivatives","BTCF0:USTF0",1750234170462,0.03130004,105330.0,105320.0,0.70398494]
["bitfinex-derivatives","BTCF0:USTF0",1750234170664,0.03130004,105330.0,105320.0,0.86639895]
["bitfinex-derivatives","BTCF0:USTF0",1750234172964,0.06190004,105330.0,105320.0,0.86639895]
["bitfinex-derivatives","BTCF0:USTF0",1750234173372,0.25174274,105330.0,105320.0,0.21718782]
["bitfinex-derivatives","BTCF0:USTF0",1750234173566,0.74254274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234173768,0.65454274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234173965,0.64454274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234174565,0.74454274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234174772,0.64454274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234175066,0.75454274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234175272,1.37110274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234175473,1.48110274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234175865,1.37110274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234176565,1.63110274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234176768,1.37110274,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234177071,1.38085675,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234178469,1.48085675,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234178669,1.38085675,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234180172,1.48085675,105330.0,105320.0,0.37960183]
["bitfinex-derivatives","BTCF0:USTF0",1750234180372,1.38085675,105330.0,105320.0,0.35227461]
["bitfinex-derivatives","BTCF0:USTF0",1750234180577,1.38085675,105330.0,105320.0,0.1898606]
["bitfinex-derivatives","BTCF0:USTF0",1750234180775,1.38085675,105330.0,105320.0,0.35227461]
["bitfinex-derivatives","BTCF0:USTF0",1750234181876,1.37997675,105330.0,105320.0,0.35227461]
["bitfinex-derivatives","BTCF0:USTF0",1750234182580,1.48997675,105330.0,105320.0,0.35227461]
["bitfinex-derivatives","BTCF0:USTF0",1750234182778,1.37997675,105330.0,105320.0,0.1898606]
["bitfinex-derivatives","BTCF0:USTF0",1750234182977,1.37997675,105330.0,105320.0,0.35227461]
["bitfinex-derivatives","BTCF0:USTF0",1750234184281,1.37997675,105330.0,105320.0,0.37968223]
["bitfinex-derivatives","BTCF0:USTF0",1750234184973,1.48997675,105330.0,105320.0,0.37968223]
["bitfinex-derivatives","BTCF0:USTF0",1750234185178,1.37997675,105330.0,105320.0,0.37968223]
["bitfinex-derivatives","BTCF0:USTF0",1750234185475,1.47997675,105330.0,105320.0,0.37968223]
["bitfinex-derivatives","BTCF0:USTF0",1750234185677,1.47997675,105330.0,105320.0,0.35227461]
["bitfinex-derivatives","BTCF0:USTF0",1750234185678,1.37997675,105330.0,105320.0,0.35227461]
["bitfinex-derivatives","BTCF0:USTF0",1750234187479,1.63997675,105330.0,105320.0,0.35227461]
["bitfinex-derivatives","BTCF0:USTF0",1750234187782,1.37997675,105330.0,105320.0,0.38317461]
["bitfinex-derivatives","BTCF0:USTF0",1750234189183,1.63997675,105330.0,105320.0,0.38317461]
["bitfinex-derivatives","BTCF0:USTF0",1750234189381,1.47997675,105330.0,105320.0,0.38317461]
["bitfinex-derivatives","BTCF0:USTF0",1750234189684,1.37997675,105330.0,105320.0,0.38317461]
["bitfinex-derivatives","BTCF0:USTF0",1750234190084,1.47997675,105330.0,105320.0,0.38317461]
["bitfinex-derivatives","BTCF0:USTF0",1750234190280,1.37997675,105330.0,105320.0,0.38317461]
["bitfinex-derivatives","BTCF0:USTF0",1750234190786,1.47997675,105330.0,105320.0,0.38317461]
["bitfinex-derivatives","BTCF0:USTF0",1750234191082,1.37997675,105330.0,105320.0,0.38317461]
["bitfinex-derivatives","BTCF0:USTF0",1750234191981,0.1898607,105320.0,105310.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1750234192190,0.5825607,105320.0,105310.0,0.50553282]
["bitfinex-derivatives","BTCF0:USTF0",1750234192379,0.6153607,105320.0,105310.0,0.50553282]
["bitfinex-derivatives","BTCF0:USTF0",1750234193181,0.69121705,105320.0,105310.0,0.50553282]
["bitfinex-derivatives","BTCF0:USTF0",1750234193388,0.69121705,105320.0,105310.0,0.57193282]
["bitfinex-derivatives","BTCF0:USTF0",1750234193883,0.50135635,105320.0,105310.0,0.57193282]
["bitfinex-derivatives","BTCF0:USTF0",1750234194186,0.43665635,105320.0,105310.0,0.57193282]
["bitfinex-derivatives","BTCF0:USTF0",1750234195987,1.02245635,105320.0,105310.0,0.57193282]
["bitfinex-derivatives","BTCF0:USTF0",1750234196380,0.07585635,105320.0,105310.0,0.57193282]
["bitfinex-derivatives","BTCF0:USTF0",1750234196580,1.08828004,105330.0,105320.0,0.1898607]
["bitfinex-derivatives","BTCF0:USTF0",1750234196773,1.08828004,105330.0,105320.0,0.28278261]
["bitfinex-derivatives","BTCF0:USTF0",1750234196978,1.33828004,105330.0,105320.0,0.28278261]
["bitfinex-derivatives","BTCF0:USTF0",1750234197185,0.36080004,105330.0,105320.0,0.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1750234197483,0.95056004,105330.0,105320.0,0.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1750234197684,1.42040274,105330.0,105320.0,0.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1750234197878,1.38040274,105330.0,105320.0,0.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1750234198083,1.14040274,105330.0,105320.0,0.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1750234198888,1.14240274,105330.0,105320.0,0.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1750234199382,1.14340274,105330.0,105320.0,0.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1750234200376,1.14240274,105330.0,105320.0,0.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1750234200583,1.14240274,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234201183,1.41240274,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234201375,1.14040274,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234202081,1.39040274,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234202285,1.33889679,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234202488,1.19729679,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234202793,1.05056004,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234203089,1.19729669,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234203480,1.30729669,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234203680,1.19729669,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234205387,1.47729669,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234205588,1.19729669,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234205789,0.41769409,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234205985,1.11769409,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234206283,1.00769409,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234206492,1.19753679,105330.0,105320.0,0.47719662]
["bitfinex-derivatives","BTCF0:USTF0",1750234208092,1.19753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234209191,1.44753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234209399,1.19753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234209696,1.11769409,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234209887,1.10769409,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234210192,1.19753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234210593,1.29753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234210896,1.19753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234212197,1.47753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234212493,1.19753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234212889,1.29753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234213092,1.19753679,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234213695,1.24769409,105330.0,105320.0,0.31483027]
["bitfinex-derivatives","BTCF0:USTF0",1750234213900,0.95308004,105330.0,105320.0,0.47724428]
["bitfinex-derivatives","BTCF0:USTF0",1750234214195,0.99106137,105330.0,105320.0,0.44977471]
["bitfinex-derivatives","BTCF0:USTF0",1750234214587,1.23090407,105330.0,105320.0,0.2218607]
["bitfinex-derivatives","BTCF0:USTF0",1750234214790,1.31342274,105330.0,105320.0,0.38427471]
["bitfinex-derivatives","BTCF0:USTF0",1750234215093,1.43342274,105330.0,105320.0,0.38427471]
["bitfinex-derivatives","BTCF0:USTF0",1750234215397,1.20342274,105330.0,105320.0,0.44697471]
["bitfinex-derivatives","BTCF0:USTF0",1750234216201,1.20342274,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234216492,1.30342274,105330.0,105320.0,0.44697471]
["bitfinex-derivatives","BTCF0:USTF0",1750234216798,1.20342274,105330.0,105320.0,0.44697471]
["bitfinex-derivatives","BTCF0:USTF0",1750234217294,1.26031679,105330.0,105320.0,0.44697471]
["bitfinex-derivatives","BTCF0:USTF0",1750234218289,1.37031679,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234218499,1.35031679,105330.0,105320.0,0.44697471]
["bitfinex-derivatives","BTCF0:USTF0",1750234218794,1.26031679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234220994,1.54031679,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234221293,1.26031679,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234221500,1.55031679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234221692,1.37031679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234221889,1.53031679,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234222094,1.26031679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234222397,1.19981679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234222590,1.20209679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234222792,1.43209679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234222997,1.20209679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234224192,1.20209679,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234224500,1.20209679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234224906,1.49209679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234225094,1.20209679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234225296,1.31209679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234225499,1.01225409,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234225698,1.01225409,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234225999,1.20209679,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234226204,1.01225409,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234226409,1.24008125,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234226702,1.35008125,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234226897,1.34008125,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234227104,1.24008125,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234227308,1.24532125,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234227609,1.52532125,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234227806,1.24532125,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234229808,1.51532125,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234230310,1.27093679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234230509,1.27093679,105330.0,105320.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1750234230808,1.27093679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234231210,1.36093679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234231408,1.27093679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234231702,1.38093679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234232101,1.27093679,105330.0,105320.0,0.60920038]
["bitfinex-derivatives","BTCF0:USTF0",1750234234012,1.27093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234235413,1.55093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234235612,1.27093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234235807,1.27093679,105330.0,105320.0,0.2218607]
["bitfinex-derivatives","BTCF0:USTF0",1750234236009,1.27093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234236712,1.55093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234236912,1.27093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234238411,1.27093679,105330.0,105320.0,0.2218607]
["bitfinex-derivatives","BTCF0:USTF0",1750234238412,1.50093679,105330.0,105320.0,0.2218607]
["bitfinex-derivatives","BTCF0:USTF0",1750234238611,1.27093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234238912,1.51093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234239215,1.27093679,105330.0,105320.0,0.2218607]
["bitfinex-derivatives","BTCF0:USTF0",1750234239514,1.27093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234239902,1.27093679,105330.0,105320.0,0.2218607]
["bitfinex-derivatives","BTCF0:USTF0",1750234240106,1.27093679,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234240306,1.08109409,105330.0,105320.0,0.54650038]
["bitfinex-derivatives","BTCF0:USTF0",1750234240506,1.08109409,105330.0,105320.0,0.61210038]
["bitfinex-derivatives","BTCF0:USTF0",1750234241818,1.08109409,105330.0,105320.0,0.2874607]
["bitfinex-derivatives","BTCF0:USTF0",1750234242113,1.27093729,105330.0,105320.0,0.61210038]
["bitfinex-derivatives","BTCF0:USTF0",1750234242313,1.50093729,105330.0,105320.0,0.61210038]
["bitfinex-derivatives","BTCF0:USTF0",1750234242517,1.27093729,105330.0,105320.0,0.61210038]
["bitfinex-derivatives","BTCF0:USTF0",1750234243111,1.54093729,105330.0,105320.0,0.61210038]
["bitfinex-derivatives","BTCF0:USTF0",1750234243317,1.27093729,105330.0,105320.0,0.61210038]
["bitfinex-derivatives","BTCF0:USTF0",1750234244017,1.52093729,105330.0,105320.0,0.61210038]
["bitfinex-derivatives","BTCF0:USTF0",1750234244217,1.27093729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234244619,1.08109409,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234245618,1.27093739,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234246312,1.20733729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234246512,1.30733729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234246715,1.20733729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234247215,1.31733729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234247414,1.20733729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234249617,1.31733729,105330.0,105320.0,0.31491916]
["bitfinex-derivatives","BTCF0:USTF0",1750234249915,1.20733729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234250126,1.27033729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234250820,1.37033729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234251125,1.27033729,105330.0,105320.0,0.63955884]
["bitfinex-derivatives","BTCF0:USTF0",1750234251317,1.27033729,105330.0,105320.0,0.60705884]
["bitfinex-derivatives","BTCF0:USTF0",1750234252021,1.28033729,105330.0,105320.0,0.57395884]
["bitfinex-derivatives","BTCF0:USTF0",1750234252222,1.53265713,105330.0,105320.0,0.57395884]
["bitfinex-derivatives","BTCF0:USTF0",1750234253317,1.54265713,105330.0,105320.0,0.35309814]
["bitfinex-derivatives","BTCF0:USTF0",1750234253519,1.57545713,105330.0,105320.0,0.3806396]
["bitfinex-derivatives","BTCF0:USTF0",1750234255123,1.41313729,105330.0,105320.0,0.3806396]
["bitfinex-derivatives","BTCF0:USTF0",1750234255423,1.57545713,105330.0,105320.0,0.3806396]
["bitfinex-derivatives","BTCF0:USTF0",1750234256026,1.57745713,105330.0,105320.0,0.3806396]
["bitfinex-derivatives","BTCF0:USTF0",1750234256321,1.57745713,105330.0,105320.0,0.3796396]
["bitfinex-derivatives","BTCF0:USTF0",1750234256622,1.57845713,105330.0,105320.0,0.3796396]
["bitfinex-derivatives","BTCF0:USTF0",1750234257825,1.56845713,105330.0,105320.0,0.3796396]
["bitfinex-derivatives","BTCF0:USTF0",1750234258320,1.56845713,105330.0,105320.0,0.21731976]
["bitfinex-derivatives","BTCF0:USTF0",1750234258619,1.56845713,105330.0,105320.0,0.3796396]
["bitfinex-derivatives","BTCF0:USTF0",1750234258825,1.57845713,105330.0,105320.0,0.3796396]
["bitfinex-derivatives","BTCF0:USTF0",1750234259921,0.1898613,105320.0,105310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750234260121,0.1898793,105310.0,105300.0,0.3523527]
["bitfinex-derivatives","BTCF0:USTF0",1750234260321,0.94355825,105310.0,105300.0,0.3523527]
["bitfinex-derivatives","BTCF0:USTF0",1750234260521,1.68439825,105310.0,105300.0,0.3523527]
["bitfinex-derivatives","BTCF0:USTF0",1750234260830,1.68439825,105310.0,105300.0,0.3846527]
["bitfinex-derivatives","BTCF0:USTF0",1750234261020,1.52207841,105310.0,105300.0,0.3846527]
["bitfinex-derivatives","BTCF0:USTF0",1750234261239,0.07813103,105330.0,105320.0,0.1898613]
["bitfinex-derivatives","BTCF0:USTF0",1750234261438,0.00200004,105330.0,105320.0,1.0659451]
["bitfinex-derivatives","BTCF0:USTF0",1750234261636,0.00200004,105330.0,105320.0,1.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1750234262034,0.59872,105350.0,105340.0,0.1898252]
["bitfinex-derivatives","BTCF0:USTF0",1750234262242,0.95952,105350.0,105340.0,0.51446488]
["bitfinex-derivatives","BTCF0:USTF0",1750234262545,1.2931672,105350.0,105340.0,0.57856488]
["bitfinex-derivatives","BTCF0:USTF0",1750234262841,0.3608,105350.0,105340.0,0.57856488]
["bitfinex-derivatives","BTCF0:USTF0",1750234263048,1.10356,105350.0,105340.0,0.57856488]
["bitfinex-derivatives","BTCF0:USTF0",1750234263342,1.10456,105350.0,105340.0,0.59656488]
["bitfinex-derivatives","BTCF0:USTF0",1750234263543,1.21456,105350.0,105340.0,0.59656488]
["bitfinex-derivatives","BTCF0:USTF0",1750234263745,1.10456,105350.0,105340.0,0.59656488]
["bitfinex-derivatives","BTCF0:USTF0",1750234263947,1.10456,105350.0,105340.0,0.58556488]
["bitfinex-derivatives","BTCF0:USTF0",1750234264139,1.10456,105350.0,105340.0,0.57856488]
["bitfinex-derivatives","BTCF0:USTF0",1750234264344,1.10644,105350.0,105340.0,0.57856488]
["bitfinex-derivatives","BTCF0:USTF0",1750234264546,0.96228,105350.0,105340.0,0.57856488]
["bitfinex-derivatives","BTCF0:USTF0",1750234264746,0.3642,105350.0,105340.0,0.57856488]
["bitfinex-derivatives","BTCF0:USTF0",1750234265046,0.60192,105350.0,105340.0,0.77695101]
["bitfinex-derivatives","BTCF0:USTF0",1750234265238,0.60152,105350.0,105340.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1750234265944,0.60192,105350.0,105340.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1750234266137,0.0034,105350.0,105340.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1750234266547,0.0034,105350.0,105340.0,0.6463252]
["bitfinex-derivatives","BTCF0:USTF0",1750234266747,0.0034,105350.0,105340.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1750234267148,0.003,105350.0,105340.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1750234267441,0.60236,105350.0,105340.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1750234269547,0.0034,105350.0,105340.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1750234269752,0.003,105350.0,105340.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1750234270050,0.0034,105350.0,105340.0,0.88298344]
["bitfinex-derivatives","BTCF0:USTF0",1750234270440,0.0008,105360.0,105350.0,0.1898072]
["bitfinex-derivatives","BTCF0:USTF0",1750234270650,0.5505742,105370.0,105360.0,0.1897892]
["bitfinex-derivatives","BTCF0:USTF0",1750234270850,0.5505742,105370.0,105360.0,0.57684082]
["bitfinex-derivatives","BTCF0:USTF0",1750234271243,0.6605742,105370.0,105360.0,0.57684082]
["bitfinex-derivatives","BTCF0:USTF0",1750234271447,0.6405742,105370.0,105360.0,0.41461501]
["bitfinex-derivatives","BTCF0:USTF0",1750234271744,0.6605742,105370.0,105360.0,0.41461501]
["bitfinex-derivatives","BTCF0:USTF0",1750234271951,0.5505742,105370.0,105360.0,0.57684082]
["bitfinex-derivatives","BTCF0:USTF0",1750234272251,0.5505742,105370.0,105360.0,0.2523892]
["bitfinex-derivatives","BTCF0:USTF0",1750234272437,0.6505742,105370.0,105360.0,0.41461501]
["bitfinex-derivatives","BTCF0:USTF0",1750234272644,0.5505742,105370.0,105360.0,0.41461501]
["bitfinex-derivatives","BTCF0:USTF0",1750234272942,0.5509742,105370.0,105360.0,0.41461501]
["bitfinex-derivatives","BTCF0:USTF0",1750234273142,1.3905342,105370.0,105360.0,0.41461501]
["bitfinex-derivatives","BTCF0:USTF0",1750234273348,1.4315342,105370.0,105360.0,0.42561501]
["bitfinex-derivatives","BTCF0:USTF0",1750234273545,1.1515342,105370.0,105360.0,0.43361501]
["bitfinex-derivatives","BTCF0:USTF0",1750234273738,1.1515342,105370.0,105360.0,0.46551501]
["bitfinex-derivatives","BTCF0:USTF0",1750234274249,1.4305342,105370.0,105360.0,0.2922892]
["bitfinex-derivatives","BTCF0:USTF0",1750234274444,1.1505342,105370.0,105360.0,0.45551501]
["bitfinex-derivatives","BTCF0:USTF0",1750234275147,1.2405342,105370.0,105360.0,0.45551501]
["bitfinex-derivatives","BTCF0:USTF0",1750234275347,1.1505342,105370.0,105360.0,0.45551501]
["bitfinex-derivatives","BTCF0:USTF0",1750234275542,1.2605342,105370.0,105360.0,0.44751501]
["bitfinex-derivatives","BTCF0:USTF0",1750234275746,1.1505342,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234276651,1.1507342,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234277040,1.2607342,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234277351,1.1507342,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234277647,1.2507342,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234277852,1.1507342,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234278651,1.2507342,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234278953,1.1507342,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234279547,1.2407342,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234279748,1.15470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234279952,1.15470764,105370.0,105360.0,0.2862892]
["bitfinex-derivatives","BTCF0:USTF0",1750234280155,1.38470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234280349,1.26470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234280546,1.15470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234280944,1.26470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234281149,1.15470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234282041,1.25470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234282246,1.15470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234283151,1.15470764,105370.0,105360.0,0.2862892]
["bitfinex-derivatives","BTCF0:USTF0",1750234283354,1.41470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234283653,1.15470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234283850,1.42470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234284051,1.15470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234284742,1.15470764,105370.0,105360.0,0.2862892]
["bitfinex-derivatives","BTCF0:USTF0",1750234284948,1.15470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234285549,1.42470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234285744,1.15470764,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234287359,0.96493344,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234288449,1.06493344,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234288656,0.96493344,105370.0,105360.0,0.2862892]
["bitfinex-derivatives","BTCF0:USTF0",1750234288955,0.96493344,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234289154,1.07493344,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234289355,0.96493344,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234289958,0.99503344,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234290258,1.18480474,105370.0,105360.0,0.2862892]
["bitfinex-derivatives","BTCF0:USTF0",1750234290562,1.21800474,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234291255,1.02823344,105370.0,105360.0,0.44851501]
["bitfinex-derivatives","BTCF0:USTF0",1750234291763,1.21800464,105370.0,105360.0,0.2236892]
["bitfinex-derivatives","BTCF0:USTF0",1750234292062,1.34800464,105370.0,105360.0,0.38591501]
["bitfinex-derivatives","BTCF0:USTF0",1750234292257,1.24800464,105370.0,105360.0,0.38591501]
["bitfinex-derivatives","BTCF0:USTF0",1750234292455,1.24800464,105370.0,105360.0,0.2236892]
["bitfinex-derivatives","BTCF0:USTF0",1750234292655,1.24800464,105370.0,105360.0,0.38591501]
["bitfinex-derivatives","BTCF0:USTF0",1750234292857,1.35800464,105370.0,105360.0,0.38591501]
["bitfinex-derivatives","BTCF0:USTF0",1750234293163,1.21800464,105370.0,105360.0,0.38591501]
["bitfinex-derivatives","BTCF0:USTF0",1750234293852,1.38466035,105370.0,105360.0,0.38591501]
["bitfinex-derivatives","BTCF0:USTF0",1750234294159,1.27466035,105370.0,105360.0,0.38591501]
["bitfinex-derivatives","BTCF0:USTF0",1750234294960,1.38466035,105370.0,105360.0,0.38591501]
["bitfinex-derivatives","BTCF0:USTF0",1750234295262,1.27466035,105370.0,105360.0,0.38591501]
["bitfinex-derivatives","BTCF0:USTF0",1750234295858,0.36517344,105370.0,105360.0,0.57566791]
["bitfinex-derivatives","BTCF0:USTF0",1750234296059,0.36517344,105370.0,105360.0,0.63816791]
["bitfinex-derivatives","BTCF0:USTF0",1750234296060,0.00437344,105370.0,105360.0,0.63816791]
["bitfinex-derivatives","BTCF0:USTF0",1750234296366,0.00397344,105370.0,105360.0,0.63816791]
["bitfinex-derivatives","BTCF0:USTF0",1750234296661,0.60493344,105370.0,105360.0,0.6476792]
["bitfinex-derivatives","BTCF0:USTF0",1750234296963,0.60533344,105370.0,105360.0,0.63816791]
["bitfinex-derivatives","BTCF0:USTF0",1750234297157,0.00397344,105370.0,105360.0,0.63816791]
["bitfinex-derivatives","BTCF0:USTF0",1750234297357,0.60521344,105370.0,105360.0,0.63816791]
["bitfinex-derivatives","BTCF0:USTF0",1750234298365,0.60521344,105370.0,105360.0,0.64776896]
["bitfinex-derivatives","BTCF0:USTF0",1750234298863,0.60521344,105370.0,105360.0,0.32331734]
["bitfinex-derivatives","BTCF0:USTF0",1750234299065,0.60521344,105370.0,105360.0,0.63816791]
["bitfinex-derivatives","BTCF0:USTF0",1750234299363,0.60521344,105370.0,105360.0,0.4759421]
["bitfinex-derivatives","BTCF0:USTF0",1750234302260,0.60521344,105370.0,105360.0,0.63816791]
["bitfinex-derivatives","BTCF0:USTF0",1750234303563,0.69521344,105370.0,105360.0,0.63816791]
["bitfinex-derivatives","BTCF0:USTF0",1750234303763,0.60521344,105370.0,105360.0,0.31371629]
["bitfinex-derivatives","BTCF0:USTF0",1750234303967,1.15578474,105370.0,105360.0,0.25121629]
["bitfinex-derivatives","BTCF0:USTF0",1750234304166,1.52001055,105370.0,105360.0,0.02952709]
["bitfinex-derivatives","BTCF0:USTF0",1750234304371,1.75366626,105370.0,105360.0,0.1917893]
["bitfinex-derivatives","BTCF0:USTF0",1750234305364,1.53478474,105370.0,105360.0,0.1917893]
["bitfinex-derivatives","BTCF0:USTF0",1750234305565,1.69701055,105370.0,105360.0,0.1917893]
["bitfinex-derivatives","BTCF0:USTF0",1750234305765,1.75392853,105370.0,105360.0,0.1917893]
["bitfinex-derivatives","BTCF0:USTF0",1750234306064,1.75392853,105370.0,105360.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1750234306065,1.75492853,105370.0,105360.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1750234306471,1.75592853,105370.0,105360.0,0.1897893]
["bitfinex-derivatives","BTCF0:USTF0",1750234307472,1.59370272,105370.0,105360.0,0.1897893]
["bitfinex-derivatives","BTCF0:USTF0",1750234308875,1.59370272,105370.0,105360.0,0.35201511]
["bitfinex-derivatives","BTCF0:USTF0",1750234309272,1.55370272,105370.0,105360.0,0.35201511]
["bitfinex-derivatives","BTCF0:USTF0",1750234311572,1.52366272,105370.0,105360.0,0.35201511]
["bitfinex-derivatives","BTCF0:USTF0",1750234311775,1.52366272,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234313080,1.42286272,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234313270,1.67286272,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234313577,1.23349142,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234314180,0.56969142,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234314479,1.17117142,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234314679,1.17077142,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234314980,1.17117142,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234315179,1.45117142,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234315478,1.17117142,105370.0,105360.0,0.41361511]
["bitfinex-derivatives","BTCF0:USTF0",1750234315974,1.36389344,105370.0,105360.0,0.44121159]
["bitfinex-derivatives","BTCF0:USTF0",1750234316179,1.11349344,105370.0,105360.0,0.44121159]
["bitfinex-derivatives","BTCF0:USTF0",1750234316376,1.11389344,105370.0,105360.0,0.27898578]
["bitfinex-derivatives","BTCF0:USTF0",1750234316573,1.11389344,105370.0,105360.0,0.44121159]
["bitfinex-derivatives","BTCF0:USTF0",1750234317078,1.11389344,105370.0,105360.0,0.44221159]
["bitfinex-derivatives","BTCF0:USTF0",1750234317079,1.11289344,105370.0,105360.0,0.44221159]
["bitfinex-derivatives","BTCF0:USTF0",1750234317487,0.51077344,105370.0,105360.0,0.44221159]
["bitfinex-derivatives","BTCF0:USTF0",1750234317781,1.11101344,105370.0,105360.0,0.44321159]
["bitfinex-derivatives","BTCF0:USTF0",1750234317976,1.11141344,105370.0,105360.0,0.44321159]
["bitfinex-derivatives","BTCF0:USTF0",1750234318179,1.11141344,105370.0,105360.0,0.28098578]
["bitfinex-derivatives","BTCF0:USTF0",1750234318377,1.11141344,105370.0,105360.0,0.44321159]
["bitfinex-derivatives","BTCF0:USTF0",1750234318983,1.38141344,105370.0,105360.0,0.44321159]
["bitfinex-derivatives","BTCF0:USTF0",1750234319171,1.11141344,105370.0,105360.0,0.44321159]
["bitfinex-derivatives","BTCF0:USTF0",1750234319781,0.36517344,105370.0,105360.0,0.44321159]
["bitfinex-derivatives","BTCF0:USTF0",1750234319977,1.07573344,105370.0,105360.0,0.44321159]
["bitfinex-derivatives","BTCF0:USTF0",1750234320177,1.07573344,105370.0,105360.0,0.28098578]
["bitfinex-derivatives","BTCF0:USTF0",1750234320178,0.96573344,105370.0,105360.0,0.28098578]
["bitfinex-derivatives","BTCF0:USTF0",1750234320380,1.23573344,105370.0,105360.0,0.45296139]
["bitfinex-derivatives","BTCF0:USTF0",1750234320576,1.15550474,105370.0,105360.0,0.45296139]
["bitfinex-derivatives","BTCF0:USTF0",1750234320779,1.26550474,105370.0,105360.0,0.45296139]
["bitfinex-derivatives","BTCF0:USTF0",1750234320978,0.96573344,105370.0,105360.0,0.45296139]
["bitfinex-derivatives","BTCF0:USTF0",1750234321182,0.60485344,105370.0,105360.0,0.6151872]
["bitfinex-derivatives","BTCF0:USTF0",1750234321382,0.00437344,105370.0,105360.0,0.6151872]
["bitfinex-derivatives","BTCF0:USTF0",1750234321583,0.60449344,105370.0,105360.0,0.6151872]
["bitfinex-derivatives","BTCF0:USTF0",1750234322082,0.60409344,105370.0,105360.0,0.6151872]
["bitfinex-derivatives","BTCF0:USTF0",1750234322384,0.60449344,105370.0,105360.0,0.6151872]
["bitfinex-derivatives","BTCF0:USTF0",1750234323284,0.60449344,105370.0,105360.0,0.32173558]
["bitfinex-derivatives","BTCF0:USTF0",1750234323471,0.60449344,105370.0,105360.0,0.6461872]
["bitfinex-derivatives","BTCF0:USTF0",1750234323869,0.69449344,105370.0,105360.0,0.32173558]
["bitfinex-derivatives","BTCF0:USTF0",1750234324076,0.60449344,105370.0,105360.0,0.6461872]
["bitfinex-derivatives","BTCF0:USTF0",1750234324473,0.69449344,105370.0,105360.0,0.6461872]
["bitfinex-derivatives","BTCF0:USTF0",1750234324785,0.60449344,105370.0,105360.0,0.6461872]
["bitfinex-derivatives","BTCF0:USTF0",1750234324973,0.60449344,105370.0,105360.0,0.6364374]
["bitfinex-derivatives","BTCF0:USTF0",1750234325374,1.15506474,105370.0,105360.0,0.31198578]
["bitfinex-derivatives","BTCF0:USTF0",1750234325576,1.07529344,105370.0,105360.0,0.47421159]
["bitfinex-derivatives","BTCF0:USTF0",1750234325877,0.96529344,105370.0,105360.0,0.47421159]
["bitfinex-derivatives","BTCF0:USTF0",1750234326178,1.25506474,105370.0,105360.0,0.47421159]
["bitfinex-derivatives","BTCF0:USTF0",1750234326384,1.20529344,105370.0,105360.0,0.47421159]
["bitfinex-derivatives","BTCF0:USTF0",1750234326583,0.96529344,105370.0,105360.0,0.47421159]
["bitfinex-derivatives","BTCF0:USTF0",1750234327472,0.96529344,105370.0,105360.0,0.31198578]
["bitfinex-derivatives","BTCF0:USTF0",1750234327786,1.07529344,105370.0,105360.0,0.47421159]
["bitfinex-derivatives","BTCF0:USTF0",1750234327987,0.96529344,105370.0,105360.0,0.47421159]
["bitfinex-derivatives","BTCF0:USTF0",1750234329584,0.96529344,105370.0,105360.0,0.6364374]
["bitfinex-derivatives","BTCF0:USTF0",1750234332385,0.60449344,105370.0,105360.0,0.6364374]
["bitfinex-derivatives","BTCF0:USTF0",1750234335089,0.00397344,105370.0,105360.0,0.9972374]
["bitfinex-derivatives","BTCF0:USTF0",1750234335386,0.00437344,105370.0,105360.0,0.9972374]
["bitfinex-derivatives","BTCF0:USTF0",1750234335586,0.00397344,105370.0,105360.0,0.9972374]
["bitfinex-derivatives","BTCF0:USTF0",1750234335781,0.00437344,105370.0,105360.0,0.9972374]
["bitfinex-derivatives","BTCF0:USTF0",1750234336384,0.00437344,105370.0,105360.0,0.67278578]
["bitfinex-derivatives","BTCF0:USTF0",1750234336590,0.00437344,105370.0,105360.0,0.9972374]
["bitfinex-derivatives","BTCF0:USTF0",1750234337394,0.0008,105380.0,105370.0,0.1897712]
["bitfinex-derivatives","BTCF0:USTF0",1750234337596,1.01971798,105390.0,105380.0,0.1897532]
["bitfinex-derivatives","BTCF0:USTF0",1750234337797,1.44945318,105390.0,105380.0,0.2540532]
["bitfinex-derivatives","BTCF0:USTF0",1750234337989,1.51475318,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234338191,1.51475318,105390.0,105380.0,0.2221532]
["bitfinex-derivatives","BTCF0:USTF0",1750234338390,1.51475318,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234338588,1.51487318,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234338790,1.51787318,105390.0,105380.0,0.2221532]
["bitfinex-derivatives","BTCF0:USTF0",1750234338985,0.72601798,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234339199,1.08813798,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234339389,0.48601798,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234339586,1.08825798,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234339792,0.48601798,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234339994,1.08825798,105390.0,105380.0,0.2540532]
["bitfinex-derivatives","BTCF0:USTF0",1750234340194,1.09025798,105390.0,105380.0,0.44747901]
["bitfinex-derivatives","BTCF0:USTF0",1750234340399,1.09025798,105390.0,105380.0,0.41627901]
["bitfinex-derivatives","BTCF0:USTF0",1750234340599,1.09025798,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234342207,1.27999328,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234342901,1.54999328,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234343102,1.38999328,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234343408,1.27999328,105390.0,105380.0,0.38437901]
["bitfinex-derivatives","BTCF0:USTF0",1750234345102,1.27999328,105390.0,105380.0,0.35197901]
["bitfinex-derivatives","BTCF0:USTF0",1750234345310,1.31049328,105390.0,105380.0,0.35197901]
["bitfinex-derivatives","BTCF0:USTF0",1750234345502,0.1897533,105380.0,105370.0,0.3155396]
["bitfinex-derivatives","BTCF0:USTF0",1750234345702,0.7020533,105380.0,105370.0,0.37961582]
["bitfinex-derivatives","BTCF0:USTF0",1750234345904,0.78947128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234346097,0.78947128,105380.0,105370.0,0.1897606]
["bitfinex-derivatives","BTCF0:USTF0",1750234346303,0.78947128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234346509,0.98947128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234346910,0.70947128,105380.0,105370.0,0.1897606]
["bitfinex-derivatives","BTCF0:USTF0",1750234347109,0.71047128,105380.0,105370.0,0.1897606]
["bitfinex-derivatives","BTCF0:USTF0",1750234347302,0.71047128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234347698,0.71047128,105380.0,105370.0,0.1897606]
["bitfinex-derivatives","BTCF0:USTF0",1750234347904,0.71147128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234348105,0.94147128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234348610,0.74147128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234348906,1.33463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234349113,1.31463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234349709,1.30463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234349910,1.58463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234350110,1.31463128,105380.0,105370.0,0.1897606]
["bitfinex-derivatives","BTCF0:USTF0",1750234350310,1.32463128,105380.0,105370.0,0.1897606]
["bitfinex-derivatives","BTCF0:USTF0",1750234350506,1.32463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234351113,1.30463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234351411,1.34463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234351607,1.32463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234351812,1.33463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234352209,1.32463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234352510,1.33463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234353708,1.32463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234353915,1.33463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234354108,1.32463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234354314,1.60463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234354514,1.33463128,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234354815,1.33860472,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234355010,1.32860472,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234355211,1.33860472,105380.0,105370.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1750234355718,0.1897713,105370.0,105360.0,0.34770306]
["bitfinex-derivatives","BTCF0:USTF0",1750234355915,0.6151713,105370.0,105360.0,0.53756997]
["bitfinex-derivatives","BTCF0:USTF0",1750234356115,0.7251713,105370.0,105360.0,0.53756997]
["bitfinex-derivatives","BTCF0:USTF0",1750234356412,0.94920928,105370.0,105360.0,0.18993206]
["bitfinex-derivatives","BTCF0:USTF0",1750234356716,0.98130928,105370.0,105360.0,0.18993206]
["bitfinex-derivatives","BTCF0:USTF0",1750234356917,0.98130928,105370.0,105360.0,0.19093206]
["bitfinex-derivatives","BTCF0:USTF0",1750234357121,0.98130928,105370.0,105360.0,0.16436857]
["bitfinex-derivatives","BTCF0:USTF0",1750234357718,0.98130928,105370.0,105360.0,0.35415777]
["bitfinex-derivatives","BTCF0:USTF0",1750234357918,0.98130928,105370.0,105360.0,0.35315777]
["bitfinex-derivatives","BTCF0:USTF0",1750234358115,0.98330928,105370.0,105360.0,0.18993196]
["bitfinex-derivatives","BTCF0:USTF0",1750234358321,0.98330928,105370.0,105360.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750234361626,0.98330928,105370.0,105360.0,0.35215787]
["bitfinex-derivatives","BTCF0:USTF0",1750234361827,0.98330928,105370.0,105360.0,0.16236857]
["bitfinex-derivatives","BTCF0:USTF0",1750234362523,0.98330928,105370.0,105360.0,0.35215787]
["bitfinex-derivatives","BTCF0:USTF0",1750234362915,0.98330928,105370.0,105360.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750234363122,0.98330928,105370.0,105360.0,0.35215787]
["bitfinex-derivatives","BTCF0:USTF0",1750234363725,0.83618928,105370.0,105360.0,0.35215787]
["bitfinex-derivatives","BTCF0:USTF0",1750234363924,1.58682928,105370.0,105360.0,0.35215787]
["bitfinex-derivatives","BTCF0:USTF0",1750234364625,1.58682928,105370.0,105360.0,0.38285787]
["bitfinex-derivatives","BTCF0:USTF0",1750234365528,1.55472928,105370.0,105360.0,0.38285787]
["bitfinex-derivatives","BTCF0:USTF0",1750234366328,1.53472928,105370.0,105360.0,0.38285787]
["bitfinex-derivatives","BTCF0:USTF0",1750234367029,0.71948928,105370.0,105360.0,0.38285787]
["bitfinex-derivatives","BTCF0:USTF0",1750234367229,1.46980928,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234367622,1.53600928,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234370531,1.53600928,105370.0,105360.0,0.28513206]
["bitfinex-derivatives","BTCF0:USTF0",1750234370731,1.53600928,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234371135,0.72346272,105370.0,105360.0,0.28513206]
["bitfinex-derivatives","BTCF0:USTF0",1750234371333,1.32638272,105370.0,105360.0,0.28513206]
["bitfinex-derivatives","BTCF0:USTF0",1750234371532,1.21638272,105370.0,105360.0,0.28513206]
["bitfinex-derivatives","BTCF0:USTF0",1750234371832,1.21678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234372430,1.46678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234372629,1.30678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234372832,1.31678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234373129,1.32678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234373436,1.21678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234374327,1.45678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234374529,1.21678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234375341,1.49678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234375637,1.21678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234376237,1.49678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234376537,1.46678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234377135,1.32678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234377340,1.21678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234377639,1.32678272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234379141,1.32678272,105370.0,105360.0,0.09534276]
["bitfinex-derivatives","BTCF0:USTF0",1750234379442,1.40858272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234379742,1.56858272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234381545,1.54858272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234382438,1.54858272,105370.0,105360.0,0.28513206]
["bitfinex-derivatives","BTCF0:USTF0",1750234382638,1.54858272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234383542,1.55858272,105370.0,105360.0,0.28513206]
["bitfinex-derivatives","BTCF0:USTF0",1750234383743,1.55858272,105370.0,105360.0,0.44735787]
["bitfinex-derivatives","BTCF0:USTF0",1750234384849,1.72080187,105370.0,105360.0,0.60957036]
["bitfinex-derivatives","BTCF0:USTF0",1750234385642,1.71080187,105370.0,105360.0,0.60957036]
["bitfinex-derivatives","BTCF0:USTF0",1750234386150,1.65388389,105370.0,105360.0,0.60957036]
["bitfinex-derivatives","BTCF0:USTF0",1750234388145,1.65388389,105370.0,105360.0,0.28513206]
["bitfinex-derivatives","BTCF0:USTF0",1750234388345,1.65388389,105370.0,105360.0,0.60957036]
["bitfinex-derivatives","BTCF0:USTF0",1750234388547,1.65388389,105370.0,105360.0,0.44735121]
["bitfinex-derivatives","BTCF0:USTF0",1750234388949,1.22166474,105370.0,105360.0,0.60957036]
["bitfinex-derivatives","BTCF0:USTF0",1750234389159,1.19136474,105370.0,105360.0,0.60957036]
["bitfinex-derivatives","BTCF0:USTF0",1750234389357,1.34832648,105370.0,105360.0,0.63739113]
["bitfinex-derivatives","BTCF0:USTF0",1750234390167,1.31682648,105370.0,105360.0,0.63739113]
["bitfinex-derivatives","BTCF0:USTF0",1750234391261,1.31682648,105370.0,105360.0,0.28513206]
["bitfinex-derivatives","BTCF0:USTF0",1750234391560,1.25986474,105370.0,105360.0,0.60957036]
["bitfinex-derivatives","BTCF0:USTF0",1750234392769,1.25986474,105370.0,105360.0,0.28513206]
["bitfinex-derivatives","BTCF0:USTF0",1750234392964,1.43208389,105370.0,105360.0,0.57687036]
["bitfinex-derivatives","BTCF0:USTF0",1750234393266,1.49458389,105370.0,105360.0,0.57687036]
["bitfinex-derivatives","BTCF0:USTF0",1750234393468,1.49458389,105370.0,105360.0,0.41465121]
["bitfinex-derivatives","BTCF0:USTF0",1750234393969,1.49458389,105370.0,105360.0,0.22486191]
["bitfinex-derivatives","BTCF0:USTF0",1750234395372,1.49458389,105370.0,105360.0,0.57687036]
["bitfinex-derivatives","BTCF0:USTF0",1750234396671,1.49458389,105370.0,105360.0,0.41465121]
["bitfinex-derivatives","BTCF0:USTF0",1750234396867,1.49458389,105370.0,105360.0,0.57687036]
["bitfinex-derivatives","BTCF0:USTF0",1750234397970,1.49458389,105370.0,105360.0,0.60469288]
["bitfinex-derivatives","BTCF0:USTF0",1750234398861,1.49458389,105370.0,105360.0,0.63759288]
["bitfinex-derivatives","BTCF0:USTF0",1750234399364,1.48458389,105370.0,105360.0,0.63759288]
["bitfinex-derivatives","BTCF0:USTF0",1750234400964,1.48458389,105370.0,105360.0,0.31315458]
["bitfinex-derivatives","BTCF0:USTF0",1750234401169,1.48458389,105370.0,105360.0,0.63759288]
["bitfinex-derivatives","BTCF0:USTF0",1750234401369,1.32236474,105370.0,105360.0,0.63759288]
["bitfinex-derivatives","BTCF0:USTF0",1750234402874,1.32236474,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234403866,1.32236474,105370.0,105360.0,0.28533206]
["bitfinex-derivatives","BTCF0:USTF0",1750234404067,1.28996474,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234404572,1.43660474,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234408869,1.46880474,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234409577,1.46880474,105370.0,105360.0,0.28533206]
["bitfinex-derivatives","BTCF0:USTF0",1750234409777,1.63102389,105370.0,105360.0,0.28533206]
["bitfinex-derivatives","BTCF0:USTF0",1750234410079,1.63102389,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234410574,1.64102389,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234411271,1.47880474,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234411580,1.46880474,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234411975,0.71924474,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234412173,1.62582389,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234412481,1.46360474,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234413481,1.46360474,105370.0,105360.0,0.28533206]
["bitfinex-derivatives","BTCF0:USTF0",1750234413682,1.46360474,105370.0,105360.0,0.60977036]
["bitfinex-derivatives","BTCF0:USTF0",1750234417679,0.1897893,105360.0,105350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750234417981,1.73357828,105360.0,105350.0,0.22076939]
["bitfinex-derivatives","BTCF0:USTF0",1750234418183,1.73990845,105360.0,105350.0,0.19251915]
["bitfinex-derivatives","BTCF0:USTF0",1750234418380,1.79686635,105360.0,105350.0,0.19291915]
["bitfinex-derivatives","BTCF0:USTF0",1750234418779,1.79686635,105360.0,105350.0,0.19391915]
["bitfinex-derivatives","BTCF0:USTF0",1750234419084,1.6346472,105360.0,105350.0,0.38372645]
["bitfinex-derivatives","BTCF0:USTF0",1750234419275,1.79686635,105360.0,105350.0,0.38372645]
["bitfinex-derivatives","BTCF0:USTF0",1750234419478,1.8063073,105360.0,105350.0,0.38372645]
["bitfinex-derivatives","BTCF0:USTF0",1750234419785,1.8063073,105360.0,105350.0,0.38472645]
["bitfinex-derivatives","BTCF0:USTF0",1750234420485,1.8063073,105360.0,105350.0,0.2225073]
["bitfinex-derivatives","BTCF0:USTF0",1750234420673,1.8063073,105360.0,105350.0,0.38472645]
["bitfinex-derivatives","BTCF0:USTF0",1750234420874,1.8083073,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234421074,1.64608815,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234421275,1.8083073,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234423291,1.8083073,105360.0,105350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750234423493,1.8083073,105360.0,105350.0,0.19291915]
["bitfinex-derivatives","BTCF0:USTF0",1750234423790,1.8083073,105360.0,105350.0,0.2205073]
["bitfinex-derivatives","BTCF0:USTF0",1750234423991,1.8083073,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234424395,1.8083073,105360.0,105350.0,0.19291915]
["bitfinex-derivatives","BTCF0:USTF0",1750234424995,1.8083073,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234426793,1.64608815,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234426992,1.8083073,105360.0,105350.0,0.19291915]
["bitfinex-derivatives","BTCF0:USTF0",1750234427192,1.8083073,105360.0,105350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750234427387,1.64608815,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234427594,1.8083073,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234429100,1.64608815,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234429302,1.8083073,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234430009,1.81228074,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234430203,1.81228074,105360.0,105350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750234430402,1.81228074,105360.0,105350.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1750234430598,0.98820159,105360.0,105350.0,0.41057074]
["bitfinex-derivatives","BTCF0:USTF0",1750234430904,1.58532159,105360.0,105350.0,0.47297074]
["bitfinex-derivatives","BTCF0:USTF0",1750234432705,1.58532159,105360.0,105350.0,0.31075159]
["bitfinex-derivatives","BTCF0:USTF0",1750234432905,1.58532159,105360.0,105350.0,0.47297074]
["bitfinex-derivatives","BTCF0:USTF0",1750234437101,1.74754074,105360.0,105350.0,0.47297074]
["bitfinex-derivatives","BTCF0:USTF0",1750234438400,1.74754074,105360.0,105350.0,0.44512645]
["bitfinex-derivatives","BTCF0:USTF0",1750234438601,1.58532159,105360.0,105350.0,0.44512645]
["bitfinex-derivatives","BTCF0:USTF0",1750234439008,1.58532159,105360.0,105350.0,0.2829073]
["bitfinex-derivatives","BTCF0:USTF0",1750234439210,1.58532159,105360.0,105350.0,0.44512645]
["bitfinex-derivatives","BTCF0:USTF0",1750234445316,1.58532159,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234446113,1.58220159,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234447911,1.58220159,105360.0,105350.0,0.31074614]
["bitfinex-derivatives","BTCF0:USTF0",1750234448111,1.58220159,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234448617,1.74442074,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234448814,1.74442074,105360.0,105350.0,0.31074614]
["bitfinex-derivatives","BTCF0:USTF0",1750234449010,1.74442074,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234449011,1.80582074,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234449613,1.64360159,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234449907,1.80582074,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234451621,1.64360159,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234451922,1.80582074,105360.0,105350.0,0.47296529]
["bitfinex-derivatives","BTCF0:USTF0",1750234453725,1.80582074,105360.0,105350.0,0.28315799]
["bitfinex-derivatives","BTCF0:USTF0",1750234454417,0.1898073,105350.0,105340.0,0.16316191]
["bitfinex-derivatives","BTCF0:USTF0",1750234454720,0.88980131,105350.0,105340.0,0.05961424]
["bitfinex-derivatives","BTCF0:USTF0",1750234454917,0.1898253,105340.0,105330.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750234455115,0.1898433,105330.0,105320.0,0.38037845]
["bitfinex-derivatives","BTCF0:USTF0",1750234455318,0.8006433,105330.0,105320.0,0.5768967]
["bitfinex-derivatives","BTCF0:USTF0",1750234455515,0.5506433,105330.0,105320.0,0.41467755]
["bitfinex-derivatives","BTCF0:USTF0",1750234455917,0.5506433,105330.0,105320.0,0.22481915]
["bitfinex-derivatives","BTCF0:USTF0",1750234456216,1.53894245,105330.0,105320.0,0.22481915]
["bitfinex-derivatives","BTCF0:USTF0",1750234456412,1.59592334,105330.0,105320.0,0.3874383]
["bitfinex-derivatives","BTCF0:USTF0",1750234456616,1.59592334,105330.0,105320.0,0.3920383]
["bitfinex-derivatives","BTCF0:USTF0",1750234456925,1.47592334,105330.0,105320.0,0.16761915]
["bitfinex-derivatives","BTCF0:USTF0",1750234457226,1.53922334,105330.0,105320.0,0.17021915]
["bitfinex-derivatives","BTCF0:USTF0",1750234457518,1.53922334,105330.0,105320.0,0.17061915]
["bitfinex-derivatives","BTCF0:USTF0",1750234457919,1.54922334,105330.0,105320.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750234458317,1.54922334,105330.0,105320.0,0.17061915]
["bitfinex-derivatives","BTCF0:USTF0",1750234458520,1.38700419,105330.0,105320.0,0.17061915]
["bitfinex-derivatives","BTCF0:USTF0",1750234458726,1.54922334,105330.0,105320.0,0.17061915]
["bitfinex-derivatives","BTCF0:USTF0",1750234458926,1.62748355,105330.0,105320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750234459121,0.1898613,105320.0,105310.0,0.19326191]
["bitfinex-derivatives","BTCF0:USTF0",1750234459423,1.0387813,105320.0,105310.0,0.19406191]
["bitfinex-derivatives","BTCF0:USTF0",1750234459618,1.20100045,105320.0,105310.0,0.19326191]
["bitfinex-derivatives","BTCF0:USTF0",1750234459922,1.20100045,105320.0,105310.0,0.19366191]
["bitfinex-derivatives","BTCF0:USTF0",1750234460522,1.21046694,105320.0,105310.0,0.19566191]
["bitfinex-derivatives","BTCF0:USTF0",1750234461725,1.21046694,105320.0,105310.0,0.03344276]
["bitfinex-derivatives","BTCF0:USTF0",1750234461925,1.21046694,105320.0,105310.0,0.19566191]
["bitfinex-derivatives","BTCF0:USTF0",1750234462124,1.21046694,105320.0,105310.0,0.03344276]
["bitfinex-derivatives","BTCF0:USTF0",1750234462324,1.21046694,105320.0,105310.0,0.19566191]
["bitfinex-derivatives","BTCF0:USTF0",1750234464524,1.21046694,105320.0,105310.0,0.03344276]
["bitfinex-derivatives","BTCF0:USTF0",1750234464922,1.21046694,105320.0,105310.0,0.19566191]
["bitfinex-derivatives","BTCF0:USTF0",1750234466022,1.21046694,105320.0,105310.0,0.03344276]
["bitfinex-derivatives","BTCF0:USTF0",1750234466225,1.21046694,105320.0,105310.0,0.19566191]
["bitfinex-derivatives","BTCF0:USTF0",1750234466420,1.21046694,105320.0,105310.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750234466620,1.21046694,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234466621,1.37268609,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234466820,1.21046694,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234467022,1.04824779,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234467221,1.21046694,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234467421,0.84232779,105320.0,105310.0,0.35464121]
["bitfinex-derivatives","BTCF0:USTF0",1750234467627,1.54860779,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234467927,0.8006613,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234468129,1.5391413,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234468627,0.8006613,105320.0,105310.0,0.58216036]
["bitfinex-derivatives","BTCF0:USTF0",1750234468821,1.5381013,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234469727,0.8006613,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234469922,1.5379013,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234471425,1.5379013,105320.0,105310.0,0.23006191]
["bitfinex-derivatives","BTCF0:USTF0",1750234471823,1.5379013,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234472224,1.5379013,105320.0,105310.0,0.23006191]
["bitfinex-derivatives","BTCF0:USTF0",1750234472521,1.5379013,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234473032,0.8006613,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234473225,1.5374613,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234475933,1.54143474,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234476131,0.80463474,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234476435,1.54147474,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234477531,1.54147474,105320.0,105310.0,0.06784276]
["bitfinex-derivatives","BTCF0:USTF0",1750234477831,1.54147474,105320.0,105310.0,0.23006191]
["bitfinex-derivatives","BTCF0:USTF0",1750234478233,1.54147474,105320.0,105310.0,0.41994121]
["bitfinex-derivatives","BTCF0:USTF0",1750234478535,1.54147474,105320.0,105310.0,0.23006191]
["bitfinex-derivatives","BTCF0:USTF0",1750234478737,1.70369389,105320.0,105310.0,0.23006191]
["bitfinex-derivatives","BTCF0:USTF0",1750234478923,1.76679389,105320.0,105310.0,0.06784276]
["bitfinex-derivatives","BTCF0:USTF0",1750234479127,1.76679389,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234483432,1.82377478,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234483629,1.66155563,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234483835,1.82377478,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234489043,1.85477478,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234494250,1.85477478,105320.0,105310.0,0.35464121]
["bitfinex-derivatives","BTCF0:USTF0",1750234494441,1.85477478,105320.0,105310.0,0.44784121]
["bitfinex-derivatives","BTCF0:USTF0",1750234494636,0.86161563,105320.0,105310.0,0.44784121]
["bitfinex-derivatives","BTCF0:USTF0",1750234494842,1.59709563,105320.0,105310.0,0.44784121]
["bitfinex-derivatives","BTCF0:USTF0",1750234495347,1.59709563,105320.0,105310.0,0.09574276]
["bitfinex-derivatives","BTCF0:USTF0",1750234495547,1.75931478,105320.0,105310.0,0.25796191]
["bitfinex-derivatives","BTCF0:USTF0",1750234496651,1.79191478,105320.0,105310.0,0.25796191]
["bitfinex-derivatives","BTCF0:USTF0",1750234496951,1.82261478,105320.0,105310.0,0.25796191]
["bitfinex-derivatives","BTCF0:USTF0",1750234499262,1.66039563,105320.0,105310.0,0.25796191]
["bitfinex-derivatives","BTCF0:USTF0",1750234499560,1.82261478,105320.0,105310.0,0.25796191]
["bitfinex-derivatives","BTCF0:USTF0",1750234500662,1.66039563,105320.0,105310.0,0.25796191]
["bitfinex-derivatives","BTCF0:USTF0",1750234500862,1.82261478,105320.0,105310.0,0.47546072]
["bitfinex-derivatives","BTCF0:USTF0",1750234501162,1.82261478,105320.0,105310.0,0.12336225]
["bitfinex-derivatives","BTCF0:USTF0",1750234501354,1.82261478,105320.0,105310.0,0.2855814]
["bitfinex-derivatives","BTCF0:USTF0",1750234501557,1.66039563,105320.0,105310.0,0.12336225]
["bitfinex-derivatives","BTCF0:USTF0",1750234501857,1.82261478,105320.0,105310.0,0.4754607]
["bitfinex-derivatives","BTCF0:USTF0",1750234502064,1.82153478,105320.0,105310.0,0.4754607]
["bitfinex-derivatives","BTCF0:USTF0",1750234502252,1.62671563,105320.0,105310.0,0.4754607]
["bitfinex-derivatives","BTCF0:USTF0",1750234502649,1.59601563,105320.0,105310.0,0.4754607]
["bitfinex-derivatives","BTCF0:USTF0",1750234503662,1.59609563,105320.0,105310.0,0.4754607]
["bitfinex-derivatives","BTCF0:USTF0",1750234505859,0.61161563,105320.0,105310.0,0.63767985]
["bitfinex-derivatives","BTCF0:USTF0",1750234506159,1.20441563,105320.0,105310.0,0.63767985]
["bitfinex-derivatives","BTCF0:USTF0",1750234506657,0.06095433,105320.0,105310.0,0.99847985]
["bitfinex-derivatives","BTCF0:USTF0",1750234506856,0.00397344,105320.0,105310.0,1.21668475]
["bitfinex-derivatives","BTCF0:USTF0",1750234507059,0.59709344,105320.0,105310.0,1.02678075]
["bitfinex-derivatives","BTCF0:USTF0",1750234508363,0.78695474,105320.0,105310.0,1.02678075]
["bitfinex-derivatives","BTCF0:USTF0",1750234509060,0.78695474,105320.0,105310.0,0.99847985]
["bitfinex-derivatives","BTCF0:USTF0",1750234509754,0.78755474,105320.0,105310.0,0.99847985]
["bitfinex-derivatives","BTCF0:USTF0",1750234510761,0.78755474,105320.0,105310.0,0.8362607]
["bitfinex-derivatives","BTCF0:USTF0",1750234510962,0.78755474,105320.0,105310.0,0.63767985]
["bitfinex-derivatives","BTCF0:USTF0",1750234513167,1.04755474,105320.0,105310.0,0.63767985]
["bitfinex-derivatives","BTCF0:USTF0",1750234513369,0.78755474,105320.0,105310.0,0.63767985]
["bitfinex-derivatives","BTCF0:USTF0",1750234513771,0.78755474,105320.0,105310.0,0.4754607]
["bitfinex-derivatives","BTCF0:USTF0",1750234513967,1.55217389,105320.0,105310.0,0.28014165]
["bitfinex-derivatives","BTCF0:USTF0",1750234514163,1.64857389,105320.0,105310.0,0.1919814]
["bitfinex-derivatives","BTCF0:USTF0",1750234514368,1.64857389,105320.0,105310.0,0.16476191]
["bitfinex-derivatives","BTCF0:USTF0",1750234514966,1.48635474,105320.0,105310.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750234515565,1.48635474,105320.0,105310.0,0.19242206]
["bitfinex-derivatives","BTCF0:USTF0",1750234515765,1.54333563,105320.0,105310.0,0.19242206]
["bitfinex-derivatives","BTCF0:USTF0",1750234516073,1.7057177,105320.0,105310.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750234516772,1.7257177,105320.0,105310.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750234517575,1.7257177,105320.0,105310.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750234520068,1.56333563,105320.0,105310.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750234521580,1.7257177,105320.0,105310.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750234523174,1.66873681,105320.0,105310.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750234523478,0.1898974,105300.0,105290.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750234523682,1.5151374,105300.0,105290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234523871,1.82001947,105300.0,105290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234524071,1.87690232,105300.0,105290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234524466,1.88690232,105300.0,105290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234524674,0.1899154,105290.0,105280.0,0.22572483]
["bitfinex-derivatives","BTCF0:USTF0",1750234524973,0.7224154,105290.0,105280.0,0.22652483]
["bitfinex-derivatives","BTCF0:USTF0",1750234525177,0.7224154,105290.0,105280.0,0.22572483]
["bitfinex-derivatives","BTCF0:USTF0",1750234525371,0.7224154,105290.0,105280.0,0.19292483]
["bitfinex-derivatives","BTCF0:USTF0",1750234525577,0.7224154,105290.0,105280.0,0.38285823]
["bitfinex-derivatives","BTCF0:USTF0",1750234525779,0.7224154,105290.0,105280.0,0.38245823]
["bitfinex-derivatives","BTCF0:USTF0",1750234525980,0.7224154,105290.0,105280.0,0.42105823]
["bitfinex-derivatives","BTCF0:USTF0",1750234526777,0.7224154,105290.0,105280.0,0.42405823]
["bitfinex-derivatives","BTCF0:USTF0",1750234527177,0.7224154,105290.0,105280.0,0.45161813]
["bitfinex-derivatives","BTCF0:USTF0",1750234528379,0.7224154,105290.0,105280.0,0.42405823]
["bitfinex-derivatives","BTCF0:USTF0",1750234528574,1.4582554,105290.0,105280.0,0.42405823]
["bitfinex-derivatives","BTCF0:USTF0",1750234528777,1.4265554,105290.0,105280.0,0.42405823]
["bitfinex-derivatives","BTCF0:USTF0",1750234533675,1.4265554,105290.0,105280.0,0.29267616]
["bitfinex-derivatives","BTCF0:USTF0",1750234533975,1.4265554,105290.0,105280.0,0.45505823]
["bitfinex-derivatives","BTCF0:USTF0",1750234534282,1.4264354,105290.0,105280.0,0.36285823]
["bitfinex-derivatives","BTCF0:USTF0",1750234534482,1.4596354,105290.0,105280.0,0.36285823]
["bitfinex-derivatives","BTCF0:USTF0",1750234535879,1.46360884,105290.0,105280.0,0.45635823]
["bitfinex-derivatives","BTCF0:USTF0",1750234536282,1.46364884,105290.0,105280.0,0.45635823]
["bitfinex-derivatives","BTCF0:USTF0",1750234537486,1.47297566,105290.0,105280.0,0.45635823]
["bitfinex-derivatives","BTCF0:USTF0",1750234538481,0.66468884,105290.0,105280.0,0.45635823]
["bitfinex-derivatives","BTCF0:USTF0",1750234538680,1.39992884,105290.0,105280.0,0.45635823]
["bitfinex-derivatives","BTCF0:USTF0",1750234539493,1.40935411,105290.0,105280.0,0.45635823]
["bitfinex-derivatives","BTCF0:USTF0",1750234540689,1.39992884,105290.0,105280.0,0.45635823]
["bitfinex-derivatives","BTCF0:USTF0",1750234542293,0.47477344,105290.0,105280.0,0.45635823]
["bitfinex-derivatives","BTCF0:USTF0",1750234542488,0.00397344,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234542690,0.78684874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234543189,0.89684874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234543389,0.78684874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234543696,1.14764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234544094,1.38764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234544289,1.14764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234544495,1.41764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234544697,1.14764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234547095,1.24764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234547401,1.14764874,105290.0,105280.0,0.32153365]
["bitfinex-derivatives","BTCF0:USTF0",1750234547600,1.14764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234547805,1.25764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234548006,1.14764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234552203,0.55468874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234552502,1.14764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234554593,1.25764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234554801,1.14764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234555200,1.23764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234555407,1.14764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234555706,1.24764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234556005,1.14764874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234556204,1.17994874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234556406,1.21014874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234556707,1.45014874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234556901,1.21014874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234557103,1.32014874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234557301,1.21014874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234557504,1.48014874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234557707,1.21014874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234559606,1.32014874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234559804,1.24244874,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234560206,1.29933159,105290.0,105280.0,0.48391572]
["bitfinex-derivatives","BTCF0:USTF0",1750234560511,1.53933159,105290.0,105280.0,0.26023365]
["bitfinex-derivatives","BTCF0:USTF0",1750234560713,1.29933159,105290.0,105280.0,0.39041572]
["bitfinex-derivatives","BTCF0:USTF0",1750234561111,1.29933159,105290.0,105280.0,0.22803365]
["bitfinex-derivatives","BTCF0:USTF0",1750234561315,1.29933159,105290.0,105280.0,0.22803355]
["bitfinex-derivatives","BTCF0:USTF0",1750234561514,1.29933159,105290.0,105280.0,0.03810025]
["bitfinex-derivatives","BTCF0:USTF0",1750234561723,1.57171366,105290.0,105280.0,0.03770025]
["bitfinex-derivatives","BTCF0:USTF0",1750234561921,1.57171366,105290.0,105280.0,0.03810025]
["bitfinex-derivatives","BTCF0:USTF0",1750234562119,1.57171366,105290.0,105280.0,0.03770025]
["bitfinex-derivatives","BTCF0:USTF0",1750234562316,1.60171366,105290.0,105280.0,0.03810025]
["bitfinex-derivatives","BTCF0:USTF0",1750234562619,1.54483081,105290.0,105280.0,0.01054276]
["bitfinex-derivatives","BTCF0:USTF0",1750234562815,1.6209618,105290.0,105280.0,0.01054276]
["bitfinex-derivatives","BTCF0:USTF0",1750234563016,1.6209618,105290.0,105280.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750234563219,0.1899334,105280.0,105270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234563418,0.1899695,105260.0,105250.0,0.5372321]
["bitfinex-derivatives","BTCF0:USTF0",1750234563617,1.4336495,105260.0,105250.0,0.50582451]
["bitfinex-derivatives","BTCF0:USTF0",1750234563824,1.2688495,105260.0,105250.0,0.50582451]
["bitfinex-derivatives","BTCF0:USTF0",1750234564015,1.2088495,105260.0,105250.0,0.50582451]
["bitfinex-derivatives","BTCF0:USTF0",1750234564215,0.65808,105260.0,105250.0,0.34344244]
["bitfinex-derivatives","BTCF0:USTF0",1750234564415,0.65808,105260.0,105250.0,0.56992451]
["bitfinex-derivatives","BTCF0:USTF0",1750234564619,0.92235087,105260.0,105250.0,0.56992451]
["bitfinex-derivatives","BTCF0:USTF0",1750234564919,0.73238137,105260.0,105250.0,0.56992451]
["bitfinex-derivatives","BTCF0:USTF0",1750234565219,1.17235087,105260.0,105250.0,0.56992451]
["bitfinex-derivatives","BTCF0:USTF0",1750234565522,0.92235087,105260.0,105250.0,0.57692451]
["bitfinex-derivatives","BTCF0:USTF0",1750234565722,1.28315087,105260.0,105250.0,0.57692451]
["bitfinex-derivatives","BTCF0:USTF0",1750234566117,1.28315087,105260.0,105250.0,0.41454244]
["bitfinex-derivatives","BTCF0:USTF0",1750234566325,1.28315087,105260.0,105250.0,0.57692451]
["bitfinex-derivatives","BTCF0:USTF0",1750234566526,1.28315087,105260.0,105250.0,0.57892451]
["bitfinex-derivatives","BTCF0:USTF0",1750234566728,1.28315087,105260.0,105250.0,0.41654244]
["bitfinex-derivatives","BTCF0:USTF0",1750234567025,1.28315087,105260.0,105250.0,0.57892451]
["bitfinex-derivatives","BTCF0:USTF0",1750234567227,0.92235087,105260.0,105250.0,0.57892451]
["bitfinex-derivatives","BTCF0:USTF0",1750234567915,1.03235087,105260.0,105250.0,0.57892451]
["bitfinex-derivatives","BTCF0:USTF0",1750234568120,0.92235087,105260.0,105250.0,0.57892451]
["bitfinex-derivatives","BTCF0:USTF0",1750234568723,1.28315087,105260.0,105250.0,0.55125257]
["bitfinex-derivatives","BTCF0:USTF0",1750234569631,1.28315087,105260.0,105250.0,0.2468739]
["bitfinex-derivatives","BTCF0:USTF0",1750234569831,1.28315087,105260.0,105250.0,0.40925597]
["bitfinex-derivatives","BTCF0:USTF0",1750234570129,1.28315087,105260.0,105250.0,0.40885597]
["bitfinex-derivatives","BTCF0:USTF0",1750234570429,1.28315087,105260.0,105250.0,0.1993773]
["bitfinex-derivatives","BTCF0:USTF0",1750234570627,1.28315087,105260.0,105250.0,0.1989773]
["bitfinex-derivatives","BTCF0:USTF0",1750234570828,1.42479087,105260.0,105250.0,0.36175937]
["bitfinex-derivatives","BTCF0:USTF0",1750234571327,1.42479087,105260.0,105250.0,0.1993773]
["bitfinex-derivatives","BTCF0:USTF0",1750234572127,1.51479087,105260.0,105250.0,0.1993773]
["bitfinex-derivatives","BTCF0:USTF0",1750234572529,1.42479087,105260.0,105250.0,0.1993773]
["bitfinex-derivatives","BTCF0:USTF0",1750234572922,1.52479087,105260.0,105250.0,0.1993773]
["bitfinex-derivatives","BTCF0:USTF0",1750234573121,1.42479087,105260.0,105250.0,0.1993773]
["bitfinex-derivatives","BTCF0:USTF0",1750234573721,1.43439524,105260.0,105250.0,0.1993773]
["bitfinex-derivatives","BTCF0:USTF0",1750234574225,1.24442574,105260.0,105250.0,0.1993773]
["bitfinex-derivatives","BTCF0:USTF0",1750234575027,1.24442574,105260.0,105250.0,0.36175937]
["bitfinex-derivatives","BTCF0:USTF0",1750234575331,0.80890137,105260.0,105250.0,0.36175937]
["bitfinex-derivatives","BTCF0:USTF0",1750234575529,0.07430137,105260.0,105250.0,0.42385937]
["bitfinex-derivatives","BTCF0:USTF0",1750234575731,0.36094276,105270.0,105260.0,0.1899695]
["bitfinex-derivatives","BTCF0:USTF0",1750234576030,0.95390276,105270.0,105260.0,0.44665157]
["bitfinex-derivatives","BTCF0:USTF0",1750234577025,0.95390276,105270.0,105260.0,0.44765157]
["bitfinex-derivatives","BTCF0:USTF0",1750234578133,0.95390276,105270.0,105260.0,0.45265157]
["bitfinex-derivatives","BTCF0:USTF0",1750234578333,1.04390276,105270.0,105260.0,0.45265157]
["bitfinex-derivatives","BTCF0:USTF0",1750234578526,0.36094276,105270.0,105260.0,0.45265157]
["bitfinex-derivatives","BTCF0:USTF0",1750234578727,0.4362785,105270.0,105260.0,0.45265157]
["bitfinex-derivatives","BTCF0:USTF0",1750234578923,0.0754785,105270.0,105260.0,0.45265157]
["bitfinex-derivatives","BTCF0:USTF0",1750234579123,0.59310276,105270.0,105260.0,0.81345157]
["bitfinex-derivatives","BTCF0:USTF0",1750234579524,0.59310276,105270.0,105260.0,0.84101878]
["bitfinex-derivatives","BTCF0:USTF0",1750234579729,0.00014276,105270.0,105260.0,0.84101878]
["bitfinex-derivatives","BTCF0:USTF0",1750234579929,0.59310276,105270.0,105260.0,0.67863671]
["bitfinex-derivatives","BTCF0:USTF0",1750234580131,0.59310276,105270.0,105260.0,0.84101878]
["bitfinex-derivatives","BTCF0:USTF0",1750234580634,0.5970762,105270.0,105260.0,0.84101878]
["bitfinex-derivatives","BTCF0:USTF0",1750234581736,0.5970762,105270.0,105260.0,0.67863671]
["bitfinex-derivatives","BTCF0:USTF0",1750234582037,0.5970762,105270.0,105260.0,0.84101878]
["bitfinex-derivatives","BTCF0:USTF0",1750234582230,0.5970762,105270.0,105260.0,0.31783671]
["bitfinex-derivatives","BTCF0:USTF0",1750234582424,0.5970762,105270.0,105260.0,0.48021878]
["bitfinex-derivatives","BTCF0:USTF0",1750234582629,0.5970762,105270.0,105260.0,0.31783671]
["bitfinex-derivatives","BTCF0:USTF0",1750234582830,0.5970762,105270.0,105260.0,0.48021878]
["bitfinex-derivatives","BTCF0:USTF0",1750234583038,0.5970762,105270.0,105260.0,0.84101878]
["bitfinex-derivatives","BTCF0:USTF0",1750234583530,0.5970762,105270.0,105260.0,0.67863671]
["bitfinex-derivatives","BTCF0:USTF0",1750234583729,0.5970762,105270.0,105260.0,0.84101878]
["bitfinex-derivatives","BTCF0:USTF0",1750234583927,0.5970762,105270.0,105260.0,0.85920629]
["bitfinex-derivatives","BTCF0:USTF0",1750234584328,0.5973962,105270.0,105260.0,0.85920629]
["bitfinex-derivatives","BTCF0:USTF0",1750234587141,0.7873476,105270.0,105260.0,0.85920629]
["bitfinex-derivatives","BTCF0:USTF0",1750234588635,0.5973962,105270.0,105260.0,0.85920629]
["bitfinex-derivatives","BTCF0:USTF0",1750234590437,0.7871876,105270.0,105260.0,0.85920629]
["bitfinex-derivatives","BTCF0:USTF0",1750234591338,0.5972362,105270.0,105260.0,0.85920629]
["bitfinex-derivatives","BTCF0:USTF0",1750234593742,0.8272362,105270.0,105260.0,0.69682422]
["bitfinex-derivatives","BTCF0:USTF0",1750234593942,0.7871876,105270.0,105260.0,0.61483671]
["bitfinex-derivatives","BTCF0:USTF0",1750234594247,0.7871876,105270.0,105260.0,0.77721878]
["bitfinex-derivatives","BTCF0:USTF0",1750234594447,0.8485876,105270.0,105260.0,0.41641878]
["bitfinex-derivatives","BTCF0:USTF0",1750234594839,1.4893876,105270.0,105260.0,0.41641878]
["bitfinex-derivatives","BTCF0:USTF0",1750234595057,1.2093876,105270.0,105260.0,0.41641878]
["bitfinex-derivatives","BTCF0:USTF0",1750234595838,1.5205876,105270.0,105260.0,0.41641878]
["bitfinex-derivatives","BTCF0:USTF0",1750234596043,1.2405876,105270.0,105260.0,0.41641878]
["bitfinex-derivatives","BTCF0:USTF0",1750234596239,1.3305876,105270.0,105260.0,0.38591878]
["bitfinex-derivatives","BTCF0:USTF0",1750234596549,1.2405876,105270.0,105260.0,0.38591878]
["bitfinex-derivatives","BTCF0:USTF0",1750234596737,1.5205876,105270.0,105260.0,0.38591878]
["bitfinex-derivatives","BTCF0:USTF0",1750234596942,1.2405876,105270.0,105260.0,0.38631878]
["bitfinex-derivatives","BTCF0:USTF0",1750234598044,0.6898362,105270.0,105260.0,0.76564401]
["bitfinex-derivatives","BTCF0:USTF0",1750234598249,0.5970762,105270.0,105260.0,0.82934401]
["bitfinex-derivatives","BTCF0:USTF0",1750234598450,0.5970762,105270.0,105260.0,0.46854401]
["bitfinex-derivatives","BTCF0:USTF0",1750234598644,0.5970762,105270.0,105260.0,0.66696194]
["bitfinex-derivatives","BTCF0:USTF0",1750234598843,0.5970762,105270.0,105260.0,0.46854401]
["bitfinex-derivatives","BTCF0:USTF0",1750234600550,0.7070762,105270.0,105260.0,0.46854401]
["bitfinex-derivatives","BTCF0:USTF0",1750234600741,0.8184276,105270.0,105260.0,0.46854401]
["bitfinex-derivatives","BTCF0:USTF0",1750234600941,0.8497276,105270.0,105260.0,0.46854401]
["bitfinex-derivatives","BTCF0:USTF0",1750234601146,1.2105276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234601339,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234601743,1.2427276,105270.0,105260.0,0.40444401]
["bitfinex-derivatives","BTCF0:USTF0",1750234601944,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234602555,1.0527762,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234602943,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234604040,1.3327276,105270.0,105260.0,0.24246194]
["bitfinex-derivatives","BTCF0:USTF0",1750234604247,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234605444,1.3327276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234605644,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234606554,1.2427276,105270.0,105260.0,0.24246194]
["bitfinex-derivatives","BTCF0:USTF0",1750234606856,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234611058,1.3527276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234611257,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234611750,0.6919762,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234611951,0.8819276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234612155,1.4827276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234612356,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234612752,1.3427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234613158,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234613757,1.3527276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234614053,1.3527276,105270.0,105260.0,0.24206194]
["bitfinex-derivatives","BTCF0:USTF0",1750234614259,1.2427276,105270.0,105260.0,0.40444401]
["bitfinex-derivatives","BTCF0:USTF0",1750234614456,1.5227276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234614657,1.2427276,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234615163,1.3427276,105270.0,105260.0,0.24246194]
["bitfinex-derivatives","BTCF0:USTF0",1750234615359,1.53971925,105270.0,105260.0,0.24246194]
["bitfinex-derivatives","BTCF0:USTF0",1750234615761,1.53971925,105270.0,105260.0,0.24206194]
["bitfinex-derivatives","BTCF0:USTF0",1750234616059,1.29971925,105270.0,105260.0,0.40484401]
["bitfinex-derivatives","BTCF0:USTF0",1750234616265,1.29971925,105270.0,105260.0,0.24246194]
["bitfinex-derivatives","BTCF0:USTF0",1750234616459,1.71370132,105270.0,105260.0,0.24246194]
["bitfinex-derivatives","BTCF0:USTF0",1750234616656,1.71370132,105270.0,105260.0,0.24206194]
["bitfinex-derivatives","BTCF0:USTF0",1750234617060,1.71370132,105270.0,105260.0,0.21489473]
["bitfinex-derivatives","BTCF0:USTF0",1750234618465,1.60370132,105270.0,105260.0,0.21489473]
["bitfinex-derivatives","BTCF0:USTF0",1750234618867,1.60370132,105270.0,105260.0,0.35875157]
["bitfinex-derivatives","BTCF0:USTF0",1750234618868,1.69131925,105270.0,105260.0,0.35875157]
["bitfinex-derivatives","BTCF0:USTF0",1750234619164,1.69131925,105270.0,105260.0,0.38639312]
["bitfinex-derivatives","BTCF0:USTF0",1750234619366,1.44131925,105270.0,105260.0,0.38639312]
["bitfinex-derivatives","BTCF0:USTF0",1750234619565,1.71131925,105270.0,105260.0,0.38639312]
["bitfinex-derivatives","BTCF0:USTF0",1750234619865,1.53131925,105270.0,105260.0,0.38639312]
["bitfinex-derivatives","BTCF0:USTF0",1750234620066,1.44131925,105270.0,105260.0,0.38639312]
["bitfinex-derivatives","BTCF0:USTF0",1750234621066,1.44131925,105270.0,105260.0,0.1963695]
["bitfinex-derivatives","BTCF0:USTF0",1750234622465,1.85370132,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234622656,1.87370132,105270.0,105260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750234622861,1.81670967,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234623057,1.87366133,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234623260,1.81670967,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234623668,1.6343276,105270.0,105260.0,0.1959695]
["bitfinex-derivatives","BTCF0:USTF0",1750234623866,1.69128176,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234624071,1.6343276,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234624460,1.8536562,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234624661,1.79670967,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234624963,1.85365818,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234625162,1.85365818,105270.0,105260.0,0.1963695]
["bitfinex-derivatives","BTCF0:USTF0",1750234625371,1.85365818,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234625867,1.85365373,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234626460,1.79670967,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234627470,1.85364696,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234627771,1.79670967,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234628067,1.85364244,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234628668,1.79670967,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234630672,1.81670967,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234631070,1.97909174,105270.0,105260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234631275,0.1899695,105260.0,105250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234631570,0.1899695,105260.0,105240.0,0.58992113]
["bitfinex-derivatives","BTCF0:USTF0",1750234631571,0.1899875,105250.0,105240.0,0.58992113]
["bitfinex-derivatives","BTCF0:USTF0",1750234631767,1.1484675,105250.0,105240.0,0.61755312]
["bitfinex-derivatives","BTCF0:USTF0",1750234631973,1.4184675,105250.0,105240.0,0.61835312]
["bitfinex-derivatives","BTCF0:USTF0",1750234632172,1.4284675,105250.0,105240.0,0.61835312]
["bitfinex-derivatives","BTCF0:USTF0",1750234632371,1.1484675,105250.0,105240.0,0.61835312]
["bitfinex-derivatives","BTCF0:USTF0",1750234633567,1.1484675,105250.0,105240.0,0.57085202]
["bitfinex-derivatives","BTCF0:USTF0",1750234633769,1.15781558,105250.0,105240.0,0.57085202]
["bitfinex-derivatives","BTCF0:USTF0",1750234633972,1.15881558,105250.0,105240.0,0.57785202]
["bitfinex-derivatives","BTCF0:USTF0",1750234634474,0.60802808,105250.0,105240.0,0.57785202]
["bitfinex-derivatives","BTCF0:USTF0",1750234634668,0.7886675,105250.0,105240.0,0.57785202]
["bitfinex-derivatives","BTCF0:USTF0",1750234635371,0.7886675,105250.0,105240.0,0.58085202]
["bitfinex-derivatives","BTCF0:USTF0",1750234636563,0.7886675,105250.0,105240.0,0.41846995]
["bitfinex-derivatives","BTCF0:USTF0",1750234636763,0.8886675,105250.0,105240.0,0.32356995]
["bitfinex-derivatives","BTCF0:USTF0",1750234636969,1.1795675,105250.0,105240.0,0.48595202]
["bitfinex-derivatives","BTCF0:USTF0",1750234637166,0.5818875,105250.0,105240.0,0.58105202]
["bitfinex-derivatives","BTCF0:USTF0",1750234637472,1.1496675,105250.0,105240.0,0.58105202]
["bitfinex-derivatives","BTCF0:USTF0",1750234638367,1.1496675,105250.0,105240.0,0.41866995]
["bitfinex-derivatives","BTCF0:USTF0",1750234638568,1.1496675,105250.0,105240.0,0.58105202]
["bitfinex-derivatives","BTCF0:USTF0",1750234640268,1.1496675,105250.0,105240.0,0.58025202]
["bitfinex-derivatives","BTCF0:USTF0",1750234640463,1.1496675,105250.0,105240.0,0.58065202]
["bitfinex-derivatives","BTCF0:USTF0",1750234640663,1.15364094,105250.0,105240.0,0.58065202]
["bitfinex-derivatives","BTCF0:USTF0",1750234641967,0.79316094,105250.0,105240.0,0.58065202]
["bitfinex-derivatives","BTCF0:USTF0",1750234642168,0.60317344,105250.0,105240.0,0.58065202]
["bitfinex-derivatives","BTCF0:USTF0",1750234642371,0.79316084,105250.0,105240.0,0.58065202]
["bitfinex-derivatives","BTCF0:USTF0",1750234642572,1.15396084,105250.0,105240.0,0.58065202]
["bitfinex-derivatives","BTCF0:USTF0",1750234643075,0.79316084,105250.0,105240.0,0.58065202]
["bitfinex-derivatives","BTCF0:USTF0",1750234644568,0.79316084,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234646178,0.60285344,105250.0,105240.0,0.74305122]
["bitfinex-derivatives","BTCF0:USTF0",1750234648175,0.60285344,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234648566,0.60285344,105250.0,105240.0,0.74305122]
["bitfinex-derivatives","BTCF0:USTF0",1750234648766,0.60285344,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234650679,0.79284094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234651279,1.06284094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234651475,0.79284094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234652075,0.89284094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234652276,0.79284094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234652677,1.05284094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234652874,0.79284094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234653680,0.90284094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234653973,0.11497344,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234654178,0.79260094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234654378,1.06260094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234654578,0.79260094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234656181,0.60261344,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234656775,1.15340094,105250.0,105240.0,0.41828708]
["bitfinex-derivatives","BTCF0:USTF0",1750234656979,1.15340094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234657476,1.48410094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234657783,1.21410094,105250.0,105240.0,0.58066915]
["bitfinex-derivatives","BTCF0:USTF0",1750234658778,1.18350094,105250.0,105240.0,0.58071619]
["bitfinex-derivatives","BTCF0:USTF0",1750234658985,1.21410094,105250.0,105240.0,0.32323412]
["bitfinex-derivatives","BTCF0:USTF0",1750234659283,1.30353652,105250.0,105240.0,0.48521619]
["bitfinex-derivatives","BTCF0:USTF0",1750234659669,1.40353652,105250.0,105240.0,0.48521619]
["bitfinex-derivatives","BTCF0:USTF0",1750234659876,1.30353652,105250.0,105240.0,0.48561619]
["bitfinex-derivatives","BTCF0:USTF0",1750234661678,1.41353652,105250.0,105240.0,0.48561619]
["bitfinex-derivatives","BTCF0:USTF0",1750234661878,1.30353652,105250.0,105240.0,0.48561619]
["bitfinex-derivatives","BTCF0:USTF0",1750234663490,1.30353652,105250.0,105240.0,0.32323412]
["bitfinex-derivatives","BTCF0:USTF0",1750234663691,1.30353652,105250.0,105240.0,0.48561619]
["bitfinex-derivatives","BTCF0:USTF0",1750234664993,1.30353652,105250.0,105240.0,0.48261619]
["bitfinex-derivatives","BTCF0:USTF0",1750234664994,1.40353652,105250.0,105240.0,0.48261619]
["bitfinex-derivatives","BTCF0:USTF0",1750234665195,1.30353652,105250.0,105240.0,0.48461619]
["bitfinex-derivatives","BTCF0:USTF0",1750234665389,1.30253652,105250.0,105240.0,0.47761619]
["bitfinex-derivatives","BTCF0:USTF0",1750234665592,1.30253652,105250.0,105240.0,0.48261619]
["bitfinex-derivatives","BTCF0:USTF0",1750234667681,1.24560094,105250.0,105240.0,0.48261619]
["bitfinex-derivatives","BTCF0:USTF0",1750234668187,1.30253652,105250.0,105240.0,0.48261619]
["bitfinex-derivatives","BTCF0:USTF0",1750234669195,0.60061344,105250.0,105240.0,0.48261619]
["bitfinex-derivatives","BTCF0:USTF0",1750234669496,0.60045344,105250.0,105240.0,1.12678086]
["bitfinex-derivatives","BTCF0:USTF0",1750234670204,0.79044094,105250.0,105240.0,0.76598086]
["bitfinex-derivatives","BTCF0:USTF0",1750234670407,0.79044094,105250.0,105240.0,0.62224916]
["bitfinex-derivatives","BTCF0:USTF0",1750234671406,0.79044094,105250.0,105240.0,1.14543123]
["bitfinex-derivatives","BTCF0:USTF0",1750234672914,0.79044094,105250.0,105240.0,0.98304916]
["bitfinex-derivatives","BTCF0:USTF0",1750234673512,0.00397344,105250.0,105240.0,1.14543123]
["bitfinex-derivatives","BTCF0:USTF0",1750234673715,0.59993344,105250.0,105240.0,1.14543123]
["bitfinex-derivatives","BTCF0:USTF0",1750234674113,0.78992094,105250.0,105240.0,1.14543123]
["bitfinex-derivatives","BTCF0:USTF0",1750234674612,0.59993344,105250.0,105240.0,0.98304916]
["bitfinex-derivatives","BTCF0:USTF0",1750234674808,0.00397344,105250.0,105240.0,0.98304916]
["bitfinex-derivatives","BTCF0:USTF0",1750234675014,0.37482374,105270.0,105260.0,0.1899694]
["bitfinex-derivatives","BTCF0:USTF0",1750234675214,0.86675616,105270.0,105260.0,0.74084763]
["bitfinex-derivatives","BTCF0:USTF0",1750234675513,0.00014276,105270.0,105260.0,0.83494763]
["bitfinex-derivatives","BTCF0:USTF0",1750234675704,0.59650276,105270.0,105260.0,0.83494763]
["bitfinex-derivatives","BTCF0:USTF0",1750234676311,0.59682276,105270.0,105260.0,0.83494763]
["bitfinex-derivatives","BTCF0:USTF0",1750234677512,0.59782276,105270.0,105260.0,0.83594763]
["bitfinex-derivatives","BTCF0:USTF0",1750234679009,0.70782276,105270.0,105260.0,0.83594763]
["bitfinex-derivatives","BTCF0:USTF0",1750234679209,0.59782276,105270.0,105260.0,0.83594763]
["bitfinex-derivatives","BTCF0:USTF0",1750234680211,0.70782276,105270.0,105260.0,0.83594763]
["bitfinex-derivatives","BTCF0:USTF0",1750234680413,0.59782276,105270.0,105260.0,0.83594763]
["bitfinex-derivatives","BTCF0:USTF0",1750234680915,0.69782276,105270.0,105260.0,0.83594763]
["bitfinex-derivatives","BTCF0:USTF0",1750234681419,0.88777416,105270.0,105260.0,0.83594763]
["bitfinex-derivatives","BTCF0:USTF0",1750234681615,0.78777416,105270.0,105260.0,0.83594763]
["bitfinex-derivatives","BTCF0:USTF0",1750234681809,0.85157416,105270.0,105260.0,0.83594763]
["bitfinex-derivatives","BTCF0:USTF0",1750234682421,0.85157416,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234682719,0.75162276,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234682920,0.66162276,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234683121,0.80372276,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234683321,0.69372276,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234684318,0.6976962,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234685319,0.9276962,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234685515,0.6976962,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234685711,1.1684962,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234686215,1.0584962,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234686421,1.2884962,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234686621,1.0584962,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234686922,1.2484476,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234687422,1.3584476,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234687622,1.2484476,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234688822,1.2484476,105270.0,105260.0,0.31316556]
["bitfinex-derivatives","BTCF0:USTF0",1750234689118,1.2484476,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234689618,1.4984476,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234689923,1.2484476,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234690525,1.2163476,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234690722,0.6655962,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234691218,0.0689162,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234691423,0.6327162,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234691722,0.6327162,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234691922,0.5997162,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234692827,0.5997162,105270.0,105260.0,0.67396556]
["bitfinex-derivatives","BTCF0:USTF0",1750234693018,0.7896676,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234693414,0.1950676,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234693623,0.5994762,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234694526,0.5994762,105270.0,105260.0,0.8459492]
["bitfinex-derivatives","BTCF0:USTF0",1750234695814,0.7894276,105270.0,105260.0,0.68356713]
["bitfinex-derivatives","BTCF0:USTF0",1750234696021,0.7894276,105270.0,105260.0,0.4851492]
["bitfinex-derivatives","BTCF0:USTF0",1750234696221,0.5994762,105270.0,105260.0,0.8459492]
["bitfinex-derivatives","BTCF0:USTF0",1750234696423,0.5994762,105270.0,105260.0,0.4851492]
["bitfinex-derivatives","BTCF0:USTF0",1750234696617,0.5990362,105270.0,105260.0,0.32276713]
["bitfinex-derivatives","BTCF0:USTF0",1750234696831,0.5990362,105270.0,105260.0,0.8459492]
["bitfinex-derivatives","BTCF0:USTF0",1750234698032,0.7889877,105270.0,105260.0,0.47554763]
["bitfinex-derivatives","BTCF0:USTF0",1750234699528,0.7889877,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234699834,0.5990362,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234700735,0.5990362,105270.0,105260.0,0.84570822]
["bitfinex-derivatives","BTCF0:USTF0",1750234702735,0.5990362,105270.0,105260.0,0.31316556]
["bitfinex-derivatives","BTCF0:USTF0",1750234702938,0.5990362,105270.0,105260.0,0.83634763]
["bitfinex-derivatives","BTCF0:USTF0",1750234703333,0.5990362,105270.0,105260.0,0.84597295]
["bitfinex-derivatives","BTCF0:USTF0",1750234704137,0.5990362,105270.0,105260.0,0.87435555]
["bitfinex-derivatives","BTCF0:USTF0",1750234704832,0.5990362,105270.0,105260.0,1.00854764]
["bitfinex-derivatives","BTCF0:USTF0",1750234705138,0.5990362,105270.0,105260.0,1.03693024]
["bitfinex-derivatives","BTCF0:USTF0",1750234706142,0.5989962,105270.0,105260.0,1.00854764]
["bitfinex-derivatives","BTCF0:USTF0",1750234706943,0.07520967,105280.0,105270.0,0.1899514]
["bitfinex-derivatives","BTCF0:USTF0",1750234707238,0.59388,105280.0,105270.0,0.99590432]
["bitfinex-derivatives","BTCF0:USTF0",1750234707839,0.79186086,105290.0,105280.0,0.1899334]
["bitfinex-derivatives","BTCF0:USTF0",1750234708041,1.38574086,105290.0,105280.0,0.54258632]
["bitfinex-derivatives","BTCF0:USTF0",1750234708242,1.74654086,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234708638,1.69905986,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234709050,1.05770026,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234709243,0.99643838,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234709449,0.99943838,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234709649,1.00343838,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234710349,1.19335378,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234710549,1.00343838,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234710746,1.55415378,105290.0,105280.0,0.21762956]
["bitfinex-derivatives","BTCF0:USTF0",1750234710946,1.84363141,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234711145,1.56363141,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234711644,1.66363141,105290.0,105280.0,0.21762956]
["bitfinex-derivatives","BTCF0:USTF0",1750234711846,1.75056699,105290.0,105280.0,0.38010794]
["bitfinex-derivatives","BTCF0:USTF0",1750234712348,1.75056699,105290.0,105280.0,0.35281178]
["bitfinex-derivatives","BTCF0:USTF0",1750234712646,1.75056699,105290.0,105280.0,0.1903334]
["bitfinex-derivatives","BTCF0:USTF0",1750234712851,1.75057519,105290.0,105280.0,0.1903334]
["bitfinex-derivatives","BTCF0:USTF0",1750234713049,1.82831265,105290.0,105280.0,0.1903334]
["bitfinex-derivatives","BTCF0:USTF0",1750234713744,1.82831265,105290.0,105280.0,0.1899334]
["bitfinex-derivatives","BTCF0:USTF0",1750234714148,0.1899334,105280.0,105270.0,0.33253436]
["bitfinex-derivatives","BTCF0:USTF0",1750234714450,0.86135537,105280.0,105270.0,0.26611474]
["bitfinex-derivatives","BTCF0:USTF0",1750234714751,0.86135537,105280.0,105270.0,0.26531474]
["bitfinex-derivatives","BTCF0:USTF0",1750234714952,0.69886879,105280.0,105270.0,0.23796336]
["bitfinex-derivatives","BTCF0:USTF0",1750234715149,0.78886879,105280.0,105270.0,0.23796336]
["bitfinex-derivatives","BTCF0:USTF0",1750234715347,0.70086879,105280.0,105270.0,0.26571532]
["bitfinex-derivatives","BTCF0:USTF0",1750234715650,0.70086879,105280.0,105270.0,0.23796336]
["bitfinex-derivatives","BTCF0:USTF0",1750234715845,0.70186879,105280.0,105270.0,0.23796336]
["bitfinex-derivatives","BTCF0:USTF0",1750234716550,0.70186879,105280.0,105270.0,0.40044994]
["bitfinex-derivatives","BTCF0:USTF0",1750234717150,0.81186879,105280.0,105270.0,0.42820365]
["bitfinex-derivatives","BTCF0:USTF0",1750234717351,0.70186879,105280.0,105270.0,0.42820365]
["bitfinex-derivatives","BTCF0:USTF0",1750234717654,0.70186879,105280.0,105270.0,0.40044994]
["bitfinex-derivatives","BTCF0:USTF0",1750234718149,0.70186879,105280.0,105270.0,0.42820247]
["bitfinex-derivatives","BTCF0:USTF0",1750234718344,0.6449334,105280.0,105270.0,0.42820247]
["bitfinex-derivatives","BTCF0:USTF0",1750234718546,0.5838334,105280.0,105270.0,0.42820247]
["bitfinex-derivatives","BTCF0:USTF0",1750234718739,0.3638,105280.0,105270.0,0.49190247]
["bitfinex-derivatives","BTCF0:USTF0",1750234718944,0.95756,105280.0,105270.0,0.49190247]
["bitfinex-derivatives","BTCF0:USTF0",1750234719149,0.3638,105280.0,105270.0,0.49190247]
["bitfinex-derivatives","BTCF0:USTF0",1750234719351,0.95756,105280.0,105270.0,0.49190247]
["bitfinex-derivatives","BTCF0:USTF0",1750234719948,0.7866934,105280.0,105270.0,0.49190247]
["bitfinex-derivatives","BTCF0:USTF0",1750234720150,0.7866934,105280.0,105270.0,0.85270247]
["bitfinex-derivatives","BTCF0:USTF0",1750234720754,0.7866934,105280.0,105270.0,0.69021589]
["bitfinex-derivatives","BTCF0:USTF0",1750234720947,0.7866934,105280.0,105270.0,0.85270247]
["bitfinex-derivatives","BTCF0:USTF0",1750234721547,0.003,105280.0,105270.0,0.69021589]
["bitfinex-derivatives","BTCF0:USTF0",1750234721850,0.59672,105280.0,105270.0,1.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1750234724352,0.7866534,105280.0,105270.0,1.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1750234725254,0.59672,105280.0,105270.0,1.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1750234726252,0.003,105280.0,105270.0,1.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1750234726459,0.59668,105280.0,105270.0,1.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1750234726655,0.003,105280.0,105270.0,1.04357165]
["bitfinex-derivatives","BTCF0:USTF0",1750234726953,0.003,105280.0,105270.0,1.34147165]
["bitfinex-derivatives","BTCF0:USTF0",1750234729150,0.001,105280.0,105270.0,1.37427165]
["bitfinex-derivatives","BTCF0:USTF0",1750234729358,0.8652263,105290.0,105280.0,0.1899334]
["bitfinex-derivatives","BTCF0:USTF0",1750234729557,0.8652263,105290.0,105280.0,0.83517251]
["bitfinex-derivatives","BTCF0:USTF0",1750234730157,0.86125286,105290.0,105280.0,0.67268593]
["bitfinex-derivatives","BTCF0:USTF0",1750234730351,0.86125286,105290.0,105280.0,0.83517251]
["bitfinex-derivatives","BTCF0:USTF0",1750234730556,0.86125286,105290.0,105280.0,0.83617251]
["bitfinex-derivatives","BTCF0:USTF0",1750234731058,1.12125286,105290.0,105280.0,0.83617251]
["bitfinex-derivatives","BTCF0:USTF0",1750234731357,0.86125286,105290.0,105280.0,0.83617251]
["bitfinex-derivatives","BTCF0:USTF0",1750234732850,0.73193746,105290.0,105280.0,0.83617251]
["bitfinex-derivatives","BTCF0:USTF0",1750234733355,1.01193746,105290.0,105280.0,0.83617251]
["bitfinex-derivatives","BTCF0:USTF0",1750234733549,0.73193746,105290.0,105280.0,0.83617251]
["bitfinex-derivatives","BTCF0:USTF0",1750234734348,1.00193746,105290.0,105280.0,0.83617251]
["bitfinex-derivatives","BTCF0:USTF0",1750234734549,0.73193746,105290.0,105280.0,0.83617251]
["bitfinex-derivatives","BTCF0:USTF0",1750234734847,0.73193746,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234736263,0.92185286,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234736466,1.02185286,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234736757,1.03185286,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234736961,0.92185286,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234737358,0.67133746,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234737558,0.07773746,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234737755,0.59344,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234738262,0.59344,105290.0,105280.0,0.84627448]
["bitfinex-derivatives","BTCF0:USTF0",1750234739163,0.7833553,105290.0,105280.0,0.84627448]
["bitfinex-derivatives","BTCF0:USTF0",1750234739459,0.86063381,105290.0,105280.0,0.84627448]
["bitfinex-derivatives","BTCF0:USTF0",1750234740161,0.86063381,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234741150,0.86063381,105290.0,105280.0,0.84596317]
["bitfinex-derivatives","BTCF0:USTF0",1750234741463,0.86063381,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234742759,0.86063381,105290.0,105280.0,0.47577251]
["bitfinex-derivatives","BTCF0:USTF0",1750234743264,0.86063381,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234744163,0.86460725,105290.0,105280.0,0.83657251]
["bitfinex-derivatives","BTCF0:USTF0",1750234744867,0.86460725,105290.0,105280.0,0.67408593]
["bitfinex-derivatives","BTCF0:USTF0",1750234745065,0.86460725,105290.0,105280.0,0.9711803]
["bitfinex-derivatives","BTCF0:USTF0",1750234745267,0.86460725,105290.0,105280.0,0.99888775]
["bitfinex-derivatives","BTCF0:USTF0",1750234746165,0.86460725,105290.0,105280.0,1.00852403]
["bitfinex-derivatives","BTCF0:USTF0",1750234746563,0.08125195,105290.0,105280.0,1.00852403]
["bitfinex-derivatives","BTCF0:USTF0",1750234746769,0.67453195,105290.0,105280.0,1.00852403]
["bitfinex-derivatives","BTCF0:USTF0",1750234747467,0.08125195,105290.0,105280.0,1.00852403]
["bitfinex-derivatives","BTCF0:USTF0",1750234747661,0.67449195,105290.0,105280.0,1.00852403]
["bitfinex-derivatives","BTCF0:USTF0",1750234748167,0.08125195,105290.0,105280.0,1.00852403]
["bitfinex-derivatives","BTCF0:USTF0",1750234748568,0.67449195,105290.0,105280.0,1.00852403]
["bitfinex-derivatives","BTCF0:USTF0",1750234748875,0.67449195,105290.0,105280.0,0.71192993]
["bitfinex-derivatives","BTCF0:USTF0",1750234749068,0.08125195,105290.0,105280.0,1.03677683]
["bitfinex-derivatives","BTCF0:USTF0",1750234749268,0.67445195,105290.0,105280.0,1.03677683]
["bitfinex-derivatives","BTCF0:USTF0",1750234751166,0.67441195,105290.0,105280.0,1.03677683]
["bitfinex-derivatives","BTCF0:USTF0",1750234751674,0.08125195,105290.0,105280.0,1.03677683]
["bitfinex-derivatives","BTCF0:USTF0",1750234751971,0.00397344,105290.0,105280.0,1.19920028]
["bitfinex-derivatives","BTCF0:USTF0",1750234752461,0.00397344,105290.0,105280.0,1.03677683]
["bitfinex-derivatives","BTCF0:USTF0",1750234753367,0.00397344,105290.0,105280.0,1.33467683]
["bitfinex-derivatives","BTCF0:USTF0",1750234753568,0.00397344,105290.0,105280.0,1.49710028]
["bitfinex-derivatives","BTCF0:USTF0",1750234754868,0.00397344,105290.0,105280.0,2.09022028]
["bitfinex-derivatives","BTCF0:USTF0",1750234755273,0.07739138,105300.0,105290.0,0.1899155]
["bitfinex-derivatives","BTCF0:USTF0",1750234755469,0.07739138,105300.0,105290.0,1.02852265]
["bitfinex-derivatives","BTCF0:USTF0",1750234755470,0.67051138,105300.0,105290.0,1.02852265]
["bitfinex-derivatives","BTCF0:USTF0",1750234755669,0.67051138,105300.0,105290.0,1.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1750234755670,0.07739138,105300.0,105290.0,1.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1750234755869,0.07739138,105300.0,105290.0,1.02852265]
["bitfinex-derivatives","BTCF0:USTF0",1750234756069,0.07739138,105300.0,105290.0,0.70367575]
["bitfinex-derivatives","BTCF0:USTF0",1750234756271,0.07739138,105300.0,105290.0,1.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1750234756472,0.07739138,105300.0,105290.0,1.02852265]
["bitfinex-derivatives","BTCF0:USTF0",1750234756672,0.08039138,105300.0,105290.0,1.02852265]
["bitfinex-derivatives","BTCF0:USTF0",1750234757274,0.08039138,105300.0,105290.0,0.70367575]
["bitfinex-derivatives","BTCF0:USTF0",1750234757479,0.08039138,105300.0,105290.0,1.02852265]
["bitfinex-derivatives","BTCF0:USTF0",1750234757776,0.07839138,105300.0,105290.0,1.02852265]
["bitfinex-derivatives","BTCF0:USTF0",1750234757980,0.07839138,105300.0,105290.0,1.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1750234758777,0.07739138,105300.0,105290.0,1.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1750234758984,0.07739138,105300.0,105290.0,1.00126985]
["bitfinex-derivatives","BTCF0:USTF0",1750234759174,0.07739138,105300.0,105290.0,1.02952265]
["bitfinex-derivatives","BTCF0:USTF0",1750234759478,0.08136482,105300.0,105290.0,1.02952265]
["bitfinex-derivatives","BTCF0:USTF0",1750234764981,0.27126232,105300.0,105290.0,0.66872265]
["bitfinex-derivatives","BTCF0:USTF0",1750234765179,0.85878577,105300.0,105290.0,0.3810464]
["bitfinex-derivatives","BTCF0:USTF0",1750234765383,0.89108577,105300.0,105290.0,0.3814464]
["bitfinex-derivatives","BTCF0:USTF0",1750234765578,0.89108577,105300.0,105290.0,0.3810464]
["bitfinex-derivatives","BTCF0:USTF0",1750234766271,1.12308577,105300.0,105290.0,0.3810464]
["bitfinex-derivatives","BTCF0:USTF0",1750234766472,1.16408577,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234766682,0.89408577,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234768678,0.89408577,105300.0,105290.0,0.3800464]
["bitfinex-derivatives","BTCF0:USTF0",1750234768879,0.89408577,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234770285,1.00408577,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234770486,0.89408577,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234772180,0.99408577,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234772389,0.89408577,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234773494,0.73166232,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234773992,0.73166232,105300.0,105290.0,0.21802295]
["bitfinex-derivatives","BTCF0:USTF0",1750234774197,0.73166232,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234774394,1.12408577,105300.0,105290.0,0.3804464]
["bitfinex-derivatives","BTCF0:USTF0",1750234774590,0.89408577,105300.0,105290.0,0.3800464]
["bitfinex-derivatives","BTCF0:USTF0",1750234774785,1.17408577,105300.0,105290.0,0.3800464]
["bitfinex-derivatives","BTCF0:USTF0",1750234774989,0.89408577,105300.0,105290.0,0.21802295]
["bitfinex-derivatives","BTCF0:USTF0",1750234775190,1.21344461,105300.0,105290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750234775387,2.19746861,105300.0,105290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750234775600,0.1899155,105290.0,105280.0,0.16242345]
["bitfinex-derivatives","BTCF0:USTF0",1750234775796,1.12486658,105290.0,105280.0,0.16242345]
["bitfinex-derivatives","BTCF0:USTF0",1750234775993,1.12486658,105290.0,105280.0,0.16322345]
["bitfinex-derivatives","BTCF0:USTF0",1750234776895,1.12486658,105290.0,105280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234777099,1.12486658,105290.0,105280.0,0.16322345]
["bitfinex-derivatives","BTCF0:USTF0",1750234777992,1.12786658,105290.0,105280.0,0.16322345]
["bitfinex-derivatives","BTCF0:USTF0",1750234778599,1.12986658,105290.0,105280.0,0.16242345]
["bitfinex-derivatives","BTCF0:USTF0",1750234778802,0.1899335,105280.0,105270.0,0.00094276]
["bitfinex-derivatives","BTCF0:USTF0",1750234778998,1.62001666,105280.0,105270.0,0.21863149]
["bitfinex-derivatives","BTCF0:USTF0",1750234779203,1.62001666,105280.0,105270.0,0.21783149]
["bitfinex-derivatives","BTCF0:USTF0",1750234779404,1.4575135,105280.0,105270.0,0.21823149]
["bitfinex-derivatives","BTCF0:USTF0",1750234779798,1.0967135,105280.0,105270.0,0.21823149]
["bitfinex-derivatives","BTCF0:USTF0",1750234780199,1.0967135,105280.0,105270.0,0.38073465]
["bitfinex-derivatives","BTCF0:USTF0",1750234780200,1.4575135,105280.0,105270.0,0.38073465]
["bitfinex-derivatives","BTCF0:USTF0",1750234780607,1.4575135,105280.0,105270.0,0.35299752]
["bitfinex-derivatives","BTCF0:USTF0",1750234781099,1.4585135,105280.0,105270.0,0.35299752]
["bitfinex-derivatives","BTCF0:USTF0",1750234781500,1.4585135,105280.0,105270.0,0.38072067]
["bitfinex-derivatives","BTCF0:USTF0",1750234781700,1.4585135,105280.0,105270.0,0.44522067]
["bitfinex-derivatives","BTCF0:USTF0",1750234781902,0.9561935,105280.0,105270.0,0.28271751]
["bitfinex-derivatives","BTCF0:USTF0",1750234782308,0.9561935,105280.0,105270.0,0.44522067]
["bitfinex-derivatives","BTCF0:USTF0",1750234782502,0.9561935,105280.0,105270.0,0.80602067]
["bitfinex-derivatives","BTCF0:USTF0",1750234782901,0.96568175,105280.0,105270.0,0.44522067]
["bitfinex-derivatives","BTCF0:USTF0",1750234783106,0.37312175,105280.0,105270.0,0.21821751]
["bitfinex-derivatives","BTCF0:USTF0",1750234783300,1.46796175,105280.0,105270.0,0.38072067]
["bitfinex-derivatives","BTCF0:USTF0",1750234783907,1.46796175,105280.0,105270.0,0.35299752]
["bitfinex-derivatives","BTCF0:USTF0",1750234785507,1.46796175,105280.0,105270.0,0.19049436]
["bitfinex-derivatives","BTCF0:USTF0",1750234785708,1.46796175,105280.0,105270.0,0.19009436]
["bitfinex-derivatives","BTCF0:USTF0",1750234785910,1.46796175,105280.0,105270.0,0.19049436]
["bitfinex-derivatives","BTCF0:USTF0",1750234786207,1.46796175,105280.0,105270.0,0.19009436]
["bitfinex-derivatives","BTCF0:USTF0",1750234786404,1.46796175,105280.0,105270.0,0.38070958]
["bitfinex-derivatives","BTCF0:USTF0",1750234789205,1.46796175,105280.0,105270.0,0.19075798]
["bitfinex-derivatives","BTCF0:USTF0",1750234789411,1.49816175,105280.0,105270.0,0.38070948]
["bitfinex-derivatives","BTCF0:USTF0",1750234791017,1.50213519,105280.0,105270.0,0.38070948]
["bitfinex-derivatives","BTCF0:USTF0",1750234791717,1.50213519,105280.0,105270.0,0.44510948]
["bitfinex-derivatives","BTCF0:USTF0",1750234792414,1.50213519,105280.0,105270.0,0.47580948]
["bitfinex-derivatives","BTCF0:USTF0",1750234792624,1.47193519,105280.0,105270.0,0.47580948]
["bitfinex-derivatives","BTCF0:USTF0",1750234792818,0.81671519,105280.0,105270.0,0.47580948]
["bitfinex-derivatives","BTCF0:USTF0",1750234793010,1.40907519,105280.0,105270.0,0.47580948]
["bitfinex-derivatives","BTCF0:USTF0",1750234793207,0.30490694,105280.0,105270.0,0.44809742]
["bitfinex-derivatives","BTCF0:USTF0",1750234793411,1.03874694,105280.0,105270.0,0.44809742]
["bitfinex-derivatives","BTCF0:USTF0",1750234793613,0.89722694,105280.0,105270.0,0.44809742]
["bitfinex-derivatives","BTCF0:USTF0",1750234793812,0.89722694,105280.0,105270.0,0.47580271]
["bitfinex-derivatives","BTCF0:USTF0",1750234794619,0.78722694,105280.0,105270.0,0.47580271]
["bitfinex-derivatives","BTCF0:USTF0",1750234795214,0.78722694,105280.0,105270.0,0.44809742]
["bitfinex-derivatives","BTCF0:USTF0",1750234795418,0.78722694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234795921,0.89722694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234796124,0.78722694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234797120,1.23802694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234797320,1.14802694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234799825,1.24802694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234800025,1.14802694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234800319,1.25802694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234800521,1.23802694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234800722,1.14802694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234801527,1.14786694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234803024,0.78706694,105280.0,105270.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1750234804931,0.78706694,105280.0,105270.0,0.31330584]
["bitfinex-derivatives","BTCF0:USTF0",1750234805129,1.14786694,105280.0,105270.0,0.475809]
["bitfinex-derivatives","BTCF0:USTF0",1750234805428,1.21066694,105280.0,105270.0,0.475809]
["bitfinex-derivatives","BTCF0:USTF0",1750234805628,1.31066694,105280.0,105270.0,0.475809]
["bitfinex-derivatives","BTCF0:USTF0",1750234805828,1.53009773,105280.0,105270.0,0.31290584]
["bitfinex-derivatives","BTCF0:USTF0",1750234806017,1.36759457,105280.0,105270.0,0.31330584]
["bitfinex-derivatives","BTCF0:USTF0",1750234807130,1.36759457,105280.0,105270.0,0.28260584]
["bitfinex-derivatives","BTCF0:USTF0",1750234807330,1.57109773,105280.0,105270.0,0.02825424]
["bitfinex-derivatives","BTCF0:USTF0",1750234807630,1.72109773,105280.0,105270.0,0.21780584]
["bitfinex-derivatives","BTCF0:USTF0",1750234808125,1.72109773,105280.0,105270.0,0.02825424]
["bitfinex-derivatives","BTCF0:USTF0",1750234808430,1.55859457,105280.0,105270.0,0.02825424]
["bitfinex-derivatives","BTCF0:USTF0",1750234808625,1.72009773,105280.0,105270.0,0.02825424]
["bitfinex-derivatives","BTCF0:USTF0",1750234808831,1.72509773,105280.0,105270.0,0.02825424]
["bitfinex-derivatives","BTCF0:USTF0",1750234810631,1.72509773,105280.0,105270.0,0.21820584]
["bitfinex-derivatives","BTCF0:USTF0",1750234811225,1.53259457,105280.0,105270.0,0.21820584]
["bitfinex-derivatives","BTCF0:USTF0",1750234812327,1.53259457,105280.0,105270.0,0.02825424]
["bitfinex-derivatives","BTCF0:USTF0",1750234812529,1.53259457,105280.0,105270.0,0.21820584]
["bitfinex-derivatives","BTCF0:USTF0",1750234815733,1.53259457,105280.0,105270.0,0.380709]
["bitfinex-derivatives","BTCF0:USTF0",1750234816641,1.53259457,105280.0,105270.0,0.21820584]
["bitfinex-derivatives","BTCF0:USTF0",1750234817034,1.53259457,105280.0,105270.0,0.25000584]
["bitfinex-derivatives","BTCF0:USTF0",1750234819636,1.53235457,105280.0,105270.0,0.25000584]
["bitfinex-derivatives","BTCF0:USTF0",1750234819836,1.53235457,105280.0,105270.0,0.31160584]
["bitfinex-derivatives","BTCF0:USTF0",1750234820241,1.53235457,105280.0,105270.0,0.474109]
["bitfinex-derivatives","BTCF0:USTF0",1750234820641,1.52838113,105280.0,105270.0,0.474109]
["bitfinex-derivatives","BTCF0:USTF0",1750234820940,1.52438113,105280.0,105270.0,0.474109]
["bitfinex-derivatives","BTCF0:USTF0",1750234821340,1.52438113,105280.0,105270.0,0.31160584]
["bitfinex-derivatives","BTCF0:USTF0",1750234821640,1.52438113,105280.0,105270.0,0.474109]
["bitfinex-derivatives","BTCF0:USTF0",1750234823535,1.52835457,105280.0,105270.0,0.474109]
["bitfinex-derivatives","BTCF0:USTF0",1750234823736,1.52835457,105280.0,105270.0,0.31160584]
["bitfinex-derivatives","BTCF0:USTF0",1750234823932,1.52835457,105280.0,105270.0,0.474109]
["bitfinex-derivatives","BTCF0:USTF0",1750234825042,0.79543457,105280.0,105270.0,0.4741633]
["bitfinex-derivatives","BTCF0:USTF0",1750234825245,1.52823457,105280.0,105270.0,0.4741633]
["bitfinex-derivatives","BTCF0:USTF0",1750234826939,1.69072019,105280.0,105270.0,0.47414576]
["bitfinex-derivatives","BTCF0:USTF0",1750234829245,1.52823457,105280.0,105270.0,0.47414576]
["bitfinex-derivatives","BTCF0:USTF0",1750234829440,1.69072019,105280.0,105270.0,0.47414576]
["bitfinex-derivatives","BTCF0:USTF0",1750234830847,1.52823457,105280.0,105270.0,0.47414576]
["bitfinex-derivatives","BTCF0:USTF0",1750234831049,1.69072019,105280.0,105270.0,0.47414576]
["bitfinex-derivatives","BTCF0:USTF0",1750234833051,1.69072019,105280.0,105270.0,0.28419416]
["bitfinex-derivatives","BTCF0:USTF0",1750234833250,1.85320581,105280.0,105270.0,0.19079416]
["bitfinex-derivatives","BTCF0:USTF0",1750234833454,1.88430581,105280.0,105270.0,0.19079416]
["bitfinex-derivatives","BTCF0:USTF0",1750234833650,1.88430581,105280.0,105270.0,0.19039416]
["bitfinex-derivatives","BTCF0:USTF0",1750234833951,1.88430581,105280.0,105270.0,0.19079416]
["bitfinex-derivatives","BTCF0:USTF0",1750234835960,1.93430581,105280.0,105270.0,0.02830854]
["bitfinex-derivatives","BTCF0:USTF0",1750234836151,1.93430581,105280.0,105270.0,0.02790854]
["bitfinex-derivatives","BTCF0:USTF0",1750234836354,1.93430581,105280.0,105270.0,0.02830854]
["bitfinex-derivatives","BTCF0:USTF0",1750234836655,1.93430581,105280.0,105270.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750234838355,1.87737818,105280.0,105270.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750234838655,1.95350917,105280.0,105270.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750234838857,1.95350917,105280.0,105270.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750234840158,1.95350917,105280.0,105260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234840159,0.1899516,105270.0,105260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234840364,1.15381314,105270.0,105260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234840550,1.09683722,105270.0,105260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234840753,0.1899696,105260.0,105250.0,0.19498562]
["bitfinex-derivatives","BTCF0:USTF0",1750234840954,1.3789896,105260.0,105250.0,0.06107771]
["bitfinex-derivatives","BTCF0:USTF0",1750234841360,1.43594545,105260.0,105250.0,0.06107771]
["bitfinex-derivatives","BTCF0:USTF0",1750234841662,1.3789896,105260.0,105250.0,0.06107771]
["bitfinex-derivatives","BTCF0:USTF0",1750234842065,1.4889896,105260.0,105250.0,0.06107771]
["bitfinex-derivatives","BTCF0:USTF0",1750234842256,1.54594545,105260.0,105250.0,0.06107771]
["bitfinex-derivatives","BTCF0:USTF0",1750234842455,1.70850259,105260.0,105250.0,0.02857771]
["bitfinex-derivatives","BTCF0:USTF0",1750234842652,0.1899877,105250.0,105240.0,0.09464276]
["bitfinex-derivatives","BTCF0:USTF0",1750234842862,0.1899877,105250.0,105240.0,0.31321392]
["bitfinex-derivatives","BTCF0:USTF0",1750234842863,0.5507877,105250.0,105240.0,0.31321392]
["bitfinex-derivatives","BTCF0:USTF0",1750234843164,0.5507877,105250.0,105240.0,0.31241392]
["bitfinex-derivatives","BTCF0:USTF0",1750234843361,0.5507877,105250.0,105240.0,0.31281392]
["bitfinex-derivatives","BTCF0:USTF0",1750234843659,0.5507877,105250.0,105240.0,0.47537106]
["bitfinex-derivatives","BTCF0:USTF0",1750234843863,0.5507877,105250.0,105240.0,0.47937106]
["bitfinex-derivatives","BTCF0:USTF0",1750234844063,0.5507877,105250.0,105240.0,0.48137106]
["bitfinex-derivatives","BTCF0:USTF0",1750234844662,0.6607877,105250.0,105240.0,0.48137106]
["bitfinex-derivatives","BTCF0:USTF0",1750234844862,0.5507877,105250.0,105240.0,0.48137106]
["bitfinex-derivatives","BTCF0:USTF0",1750234845165,0.6146877,105250.0,105240.0,0.31881392]
["bitfinex-derivatives","BTCF0:USTF0",1750234845368,0.62443311,105250.0,105240.0,0.31881392]
["bitfinex-derivatives","BTCF0:USTF0",1750234846165,0.73443311,105250.0,105240.0,0.48137106]
["bitfinex-derivatives","BTCF0:USTF0",1750234846465,0.56053311,105250.0,105240.0,0.48137106]
["bitfinex-derivatives","BTCF0:USTF0",1750234847661,0.56053311,105250.0,105240.0,0.31881392]
["bitfinex-derivatives","BTCF0:USTF0",1750234847861,0.56053311,105250.0,105240.0,0.48137106]
["bitfinex-derivatives","BTCF0:USTF0",1750234848066,1.15157311,105250.0,105240.0,0.48137106]
["bitfinex-derivatives","BTCF0:USTF0",1750234848263,0.3608,105250.0,105240.0,0.6439282]
["bitfinex-derivatives","BTCF0:USTF0",1750234848466,0.9518,105250.0,105240.0,0.6439282]
["bitfinex-derivatives","BTCF0:USTF0",1750234848963,0.591,105250.0,105240.0,1.0047282]
["bitfinex-derivatives","BTCF0:USTF0",1750234849365,0.7809877,105250.0,105240.0,0.84217106]
["bitfinex-derivatives","BTCF0:USTF0",1750234849966,0.78496114,105250.0,105240.0,0.84217106]
["bitfinex-derivatives","BTCF0:USTF0",1750234854871,1.04496114,105250.0,105240.0,0.84217106]
["bitfinex-derivatives","BTCF0:USTF0",1750234855072,0.7809877,105250.0,105240.0,0.84217106]
["bitfinex-derivatives","BTCF0:USTF0",1750234855268,1.30434484,105250.0,105240.0,0.12880822]
["bitfinex-derivatives","BTCF0:USTF0",1750234855470,1.41434484,105250.0,105240.0,0.22431392]
["bitfinex-derivatives","BTCF0:USTF0",1750234855673,1.47754484,105250.0,105240.0,0.22391392]
["bitfinex-derivatives","BTCF0:USTF0",1750234855869,1.36754484,105250.0,105240.0,0.22431392]
["bitfinex-derivatives","BTCF0:USTF0",1750234856066,1.2049877,105250.0,105240.0,0.19654846]
["bitfinex-derivatives","BTCF0:USTF0",1750234856272,1.2049877,105250.0,105240.0,0.22427686]
["bitfinex-derivatives","BTCF0:USTF0",1750234856874,1.4149877,105250.0,105240.0,0.22427686]
["bitfinex-derivatives","BTCF0:USTF0",1750234858575,1.3517877,105250.0,105240.0,0.386834]
["bitfinex-derivatives","BTCF0:USTF0",1750234858775,1.3517877,105250.0,105240.0,0.449934]
["bitfinex-derivatives","BTCF0:USTF0",1750234859074,1.3517877,105250.0,105240.0,0.28737686]
["bitfinex-derivatives","BTCF0:USTF0",1750234859277,1.3517877,105250.0,105240.0,0.480834]
["bitfinex-derivatives","BTCF0:USTF0",1750234862682,1.3517877,105250.0,105240.0,0.31827686]
["bitfinex-derivatives","BTCF0:USTF0",1750234862871,1.3517877,105250.0,105240.0,0.480834]
["bitfinex-derivatives","BTCF0:USTF0",1750234864077,0.9909877,105250.0,105240.0,0.480834]
["bitfinex-derivatives","BTCF0:USTF0",1750234865872,0.3999877,105250.0,105240.0,0.480834]
["bitfinex-derivatives","BTCF0:USTF0",1750234866079,0.7806277,105250.0,105240.0,0.841634]
["bitfinex-derivatives","BTCF0:USTF0",1750234866682,0.7806277,105250.0,105240.0,0.8139056]
["bitfinex-derivatives","BTCF0:USTF0",1750234866886,0.7806277,105250.0,105240.0,0.8416753]
["bitfinex-derivatives","BTCF0:USTF0",1750234867682,0.8706277,105250.0,105240.0,0.4808753]
["bitfinex-derivatives","BTCF0:USTF0",1750234867884,0.7806277,105250.0,105240.0,0.4808753]
["bitfinex-derivatives","BTCF0:USTF0",1750234870581,1.1414277,105250.0,105240.0,0.4808753]
["bitfinex-derivatives","BTCF0:USTF0",1750234871784,1.3814277,105250.0,105240.0,0.4808753]
["bitfinex-derivatives","BTCF0:USTF0",1750234871986,1.1414277,105250.0,105240.0,0.4808753]
["bitfinex-derivatives","BTCF0:USTF0",1750234874589,1.3914277,105250.0,105240.0,0.4808753]
["bitfinex-derivatives","BTCF0:USTF0",1750234874793,1.1414277,105250.0,105240.0,0.4808753]
["bitfinex-derivatives","BTCF0:USTF0",1750234875587,0.7806277,105250.0,105240.0,0.8416753]
["bitfinex-derivatives","BTCF0:USTF0",1750234876591,0.29443385,105260.0,105250.0,0.1899877]
["bitfinex-derivatives","BTCF0:USTF0",1750234876793,0.827838,105260.0,105250.0,0.47661454]
["bitfinex-derivatives","BTCF0:USTF0",1750234876992,0.90870351,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750234877194,0.76834351,105270.0,105260.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1750234877390,1.73906351,105270.0,105260.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1750234878093,1.50852067,105270.0,105260.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1750234878293,1.00816067,105270.0,105260.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1750234878487,1.76848067,105270.0,105260.0,0.47659644]
["bitfinex-derivatives","BTCF0:USTF0",1750234880092,1.50848067,105270.0,105260.0,0.3140393]
["bitfinex-derivatives","BTCF0:USTF0",1750234880592,1.01780067,105270.0,105260.0,0.3140393]
["bitfinex-derivatives","BTCF0:USTF0",1750234880784,1.62950067,105270.0,105260.0,0.2505393]
["bitfinex-derivatives","BTCF0:USTF0",1750234880986,1.27870067,105270.0,105260.0,0.2177393]
["bitfinex-derivatives","BTCF0:USTF0",1750234881190,0.90890067,105270.0,105260.0,0.2177393]
["bitfinex-derivatives","BTCF0:USTF0",1750234881393,1.53950067,105270.0,105260.0,0.2177393]
["bitfinex-derivatives","BTCF0:USTF0",1750234881783,1.80950067,105270.0,105260.0,0.2177393]
["bitfinex-derivatives","BTCF0:USTF0",1750234882594,1.97205781,105270.0,105260.0,0.2177393]
["bitfinex-derivatives","BTCF0:USTF0",1750234882794,1.97205781,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750234883396,1.97205781,105270.0,105260.0,0.21777463]
["bitfinex-derivatives","BTCF0:USTF0",1750234883691,1.97205781,105270.0,105260.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1750234884497,0.1899696,105260.0,105250.0,0.90541854]
["bitfinex-derivatives","BTCF0:USTF0",1750234884685,0.1899696,105260.0,105250.0,0.93322021]
["bitfinex-derivatives","BTCF0:USTF0",1750234885294,0.2899696,105260.0,105250.0,0.93322021]
["bitfinex-derivatives","BTCF0:USTF0",1750234885491,0.1899696,105260.0,105250.0,0.93322021]
["bitfinex-derivatives","BTCF0:USTF0",1750234885692,0.1899696,105260.0,105250.0,0.57442021]
["bitfinex-derivatives","BTCF0:USTF0",1750234885893,0.1899696,105260.0,105250.0,0.57542021]
["bitfinex-derivatives","BTCF0:USTF0",1750234886089,0.3116696,105260.0,105250.0,0.41286307]
["bitfinex-derivatives","BTCF0:USTF0",1750234886397,0.8424696,105260.0,105250.0,0.36536927]
["bitfinex-derivatives","BTCF0:USTF0",1750234886601,0.7157696,105260.0,105250.0,0.12790167]
["bitfinex-derivatives","BTCF0:USTF0",1750234887101,0.7485696,105260.0,105250.0,0.31788937]
["bitfinex-derivatives","BTCF0:USTF0",1750234887298,0.91112674,105260.0,105250.0,0.28478937]
["bitfinex-derivatives","BTCF0:USTF0",1750234887603,1.69848259,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750234887902,1.69848259,105260.0,105250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750234888104,1.69848259,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750234888402,1.69848259,105260.0,105250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750234895513,1.73848259,105260.0,105250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750234896308,1.73848259,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750234896498,1.73847289,105260.0,105250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750234896705,1.73846964,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750234896899,1.73846964,105260.0,105250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750234902311,1.68152674,105260.0,105250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750234903003,1.73844595,105260.0,105250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750234904006,0.1899876,105250.0,105240.0,0.00094276]
["bitfinex-derivatives","BTCF0:USTF0",1750234904212,1.17636395,105250.0,105240.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750234904513,1.17636395,105250.0,105240.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750234905211,1.17636395,105250.0,105240.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750234905413,1.17636395,105250.0,105240.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750234906304,1.17636395,105250.0,105240.0,0.00554276]
["bitfinex-derivatives","BTCF0:USTF0",1750234907023,1.01380681,105250.0,105240.0,0.01864068]
["bitfinex-derivatives","BTCF0:USTF0",1750234907226,1.17636395,105250.0,105240.0,0.01864068]
["bitfinex-derivatives","BTCF0:USTF0",1750234908425,0.1900057,105240.0,105230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750234908727,0.1900238,105230.0,105220.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750234908929,0.5508238,105230.0,105220.0,0.12560364]
["bitfinex-derivatives","BTCF0:USTF0",1750234909228,0.5508238,105230.0,105220.0,0.12480364]
["bitfinex-derivatives","BTCF0:USTF0",1750234909424,0.5508238,105230.0,105220.0,0.12520364]
["bitfinex-derivatives","BTCF0:USTF0",1750234909627,0.8108238,105230.0,105220.0,0.12520364]
["bitfinex-derivatives","BTCF0:USTF0",1750234909923,0.8118238,105230.0,105220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750234910127,0.5518238,105230.0,105220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750234910529,0.62773797,105230.0,105220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750234911228,0.62773797,105230.0,105220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750234911922,0.79029511,105230.0,105220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750234912127,0.85199511,105230.0,105220.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750234912321,0.95199511,105230.0,105220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750234912521,0.95199511,105230.0,105220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750234912720,0.95199511,105230.0,105220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750234912925,1.00339511,105230.0,105220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750234913128,0.90339511,105230.0,105220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750234913326,1.01339511,105230.0,105220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750234913920,1.01339511,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750234914119,0.98199511,105230.0,105220.0,0.1964419]
["bitfinex-derivatives","BTCF0:USTF0",1750234914327,0.95943797,105230.0,105220.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750234914632,0.68943797,105230.0,105220.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750234915029,0.68943797,105230.0,105220.0,0.2896419]
["bitfinex-derivatives","BTCF0:USTF0",1750234915332,1.24845797,105230.0,105220.0,0.2896419]
["bitfinex-derivatives","BTCF0:USTF0",1750234915732,1.47845797,105230.0,105220.0,0.2896419]
["bitfinex-derivatives","BTCF0:USTF0",1750234915922,1.24845797,105230.0,105220.0,0.2896419]
["bitfinex-derivatives","BTCF0:USTF0",1750234919135,0.74893797,105230.0,105220.0,0.2896419]
["bitfinex-derivatives","BTCF0:USTF0",1750234919430,1.35713797,105230.0,105220.0,0.2896419]
["bitfinex-derivatives","BTCF0:USTF0",1750234920128,1.45713797,105230.0,105220.0,0.2896419]
["bitfinex-derivatives","BTCF0:USTF0",1750234920326,1.35713797,105230.0,105220.0,0.30279774]
["bitfinex-derivatives","BTCF0:USTF0",1750234920938,1.35713797,105230.0,105220.0,0.30274734]
["bitfinex-derivatives","BTCF0:USTF0",1750234922335,1.35713797,105230.0,105220.0,0.11270544]
["bitfinex-derivatives","BTCF0:USTF0",1750234922533,1.45713797,105230.0,105220.0,0.30274734]
["bitfinex-derivatives","BTCF0:USTF0",1750234922737,1.35713797,105230.0,105220.0,0.11270544]
["bitfinex-derivatives","BTCF0:USTF0",1750234923745,1.63969511,105230.0,105220.0,0.11270544]
["bitfinex-derivatives","BTCF0:USTF0",1750234925941,1.70309511,105230.0,105220.0,0.11270544]
["bitfinex-derivatives","BTCF0:USTF0",1750234929344,1.70309511,105230.0,105220.0,0.11273625]
["bitfinex-derivatives","BTCF0:USTF0",1750234930033,1.70309511,105230.0,105220.0,0.11273762]
["bitfinex-derivatives","BTCF0:USTF0",1750234930845,1.7031954,105230.0,105220.0,0.30324799]
["bitfinex-derivatives","BTCF0:USTF0",1750234931740,1.7031954,105230.0,105220.0,0.30324892]
["bitfinex-derivatives","BTCF0:USTF0",1750234932445,1.7031954,105230.0,105220.0,0.14059149]
["bitfinex-derivatives","BTCF0:USTF0",1750234932446,1.7131954,105230.0,105220.0,0.14059149]
["bitfinex-derivatives","BTCF0:USTF0",1750234932641,1.7347954,105230.0,105220.0,0.14059149]
["bitfinex-derivatives","BTCF0:USTF0",1750234932847,1.79171461,105230.0,105220.0,0.14059149]
["bitfinex-derivatives","BTCF0:USTF0",1750234933149,1.79171461,105230.0,105220.0,0.08253762]
["bitfinex-derivatives","BTCF0:USTF0",1750234933545,1.79171461,105230.0,105220.0,0.01953762]
["bitfinex-derivatives","BTCF0:USTF0",1750234933749,1.81171461,105230.0,105220.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1750234934050,1.81171461,105230.0,105220.0,0.04341247]
["bitfinex-derivatives","BTCF0:USTF0",1750234934248,1.81171461,105230.0,105220.0,0.03027485]
["bitfinex-derivatives","BTCF0:USTF0",1750234934444,1.81171461,105230.0,105220.0,0.02827485]
["bitfinex-derivatives","BTCF0:USTF0",1750234934642,1.81171461,105230.0,105220.0,0.02787485]
["bitfinex-derivatives","BTCF0:USTF0",1750234934842,1.81171461,105230.0,105220.0,0.02827485]
["bitfinex-derivatives","BTCF0:USTF0",1750234935444,1.81171461,105230.0,105220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750234936753,1.97437204,105230.0,105220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750234936942,1.81171461,105230.0,105220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750234937149,0.1900418,105220.0,105210.0,0.26000019]
["bitfinex-derivatives","BTCF0:USTF0",1750234937449,0.83349923,105220.0,105210.0,0.28869736]
["bitfinex-derivatives","BTCF0:USTF0",1750234938448,0.99615666,105220.0,105210.0,0.12803993]
["bitfinex-derivatives","BTCF0:USTF0",1750234938654,0.99615666,105220.0,105190.0,0.42857874]
["bitfinex-derivatives","BTCF0:USTF0",1750234938655,0.190078,105200.0,105190.0,0.42857874]
["bitfinex-derivatives","BTCF0:USTF0",1750234938952,0.49233233,105210.0,105200.0,0.190878]
["bitfinex-derivatives","BTCF0:USTF0",1750234939143,1.41821154,105210.0,105200.0,0.36598878]
["bitfinex-derivatives","BTCF0:USTF0",1750234939351,1.60901154,105210.0,105200.0,0.36636889]
["bitfinex-derivatives","BTCF0:USTF0",1750234939549,1.49901154,105210.0,105200.0,0.36636889]
["bitfinex-derivatives","BTCF0:USTF0",1750234939748,1.49901154,105210.0,105200.0,0.01363346]
["bitfinex-derivatives","BTCF0:USTF0",1750234939954,1.28898771,105210.0,105200.0,0.27129089]
["bitfinex-derivatives","BTCF0:USTF0",1750234940145,1.50856435,105210.0,105200.0,0.46136889]
["bitfinex-derivatives","BTCF0:USTF0",1750234940346,1.61856435,105210.0,105200.0,0.46136889]
["bitfinex-derivatives","BTCF0:USTF0",1750234940556,1.14776435,105210.0,105200.0,0.46136889]
["bitfinex-derivatives","BTCF0:USTF0",1750234940852,1.28898771,105210.0,105200.0,0.29871146]
["bitfinex-derivatives","BTCF0:USTF0",1750234941553,1.45269265,105210.0,105200.0,0.30571146]
["bitfinex-derivatives","BTCF0:USTF0",1750234944454,1.45261265,105210.0,105200.0,0.30571146]
["bitfinex-derivatives","BTCF0:USTF0",1750234945054,2.41845904,105210.0,105200.0,0.30571146]
["bitfinex-derivatives","BTCF0:USTF0",1750234945254,2.50845904,105210.0,105200.0,0.30571146]
["bitfinex-derivatives","BTCF0:USTF0",1750234945453,2.51845904,105210.0,105200.0,0.30571146]
["bitfinex-derivatives","BTCF0:USTF0",1750234945652,2.41845904,105210.0,105200.0,0.30571146]
["bitfinex-derivatives","BTCF0:USTF0",1750234945848,1.45922623,105210.0,105200.0,0.8292164]
["bitfinex-derivatives","BTCF0:USTF0",1750234946053,2.04806623,105210.0,105200.0,0.8292164]
["bitfinex-derivatives","BTCF0:USTF0",1750234946456,1.90845123,105210.0,105200.0,0.81598294]
["bitfinex-derivatives","BTCF0:USTF0",1750234947553,1.31961123,105210.0,105200.0,0.81598294]
["bitfinex-derivatives","BTCF0:USTF0",1750234947857,1.90845123,105210.0,105200.0,0.81598294]
["bitfinex-derivatives","BTCF0:USTF0",1750234950760,1.90845123,105210.0,105200.0,0.84369795]
["bitfinex-derivatives","BTCF0:USTF0",1750234953359,1.12955133,105210.0,105200.0,0.84369795]
["bitfinex-derivatives","BTCF0:USTF0",1750234953661,1.12955133,105210.0,105200.0,1.4748596]
["bitfinex-derivatives","BTCF0:USTF0",1750234953853,1.12955133,105210.0,105200.0,1.51254768]
["bitfinex-derivatives","BTCF0:USTF0",1750234954255,1.12955133,105210.0,105200.0,1.34984274]
["bitfinex-derivatives","BTCF0:USTF0",1750234957162,1.12955133,105210.0,105200.0,1.51254768]
["bitfinex-derivatives","BTCF0:USTF0",1750234957361,1.12955133,105210.0,105200.0,1.95004768]
["bitfinex-derivatives","BTCF0:USTF0",1750234957862,1.12955133,105210.0,105200.0,1.92169497]
["bitfinex-derivatives","BTCF0:USTF0",1750234958568,1.12955133,105210.0,105200.0,1.78732041]
["bitfinex-derivatives","BTCF0:USTF0",1750234958867,1.12955133,105210.0,105200.0,1.7873186]
["bitfinex-derivatives","BTCF0:USTF0",1750234959164,1.12955133,105210.0,105200.0,1.5373186]
["bitfinex-derivatives","BTCF0:USTF0",1750234962669,1.12955133,105210.0,105200.0,1.70002354]
["bitfinex-derivatives","BTCF0:USTF0",1750234965169,1.12955133,105210.0,105200.0,1.70002102]
["bitfinex-derivatives","BTCF0:USTF0",1750234965670,1.12955133,105210.0,105200.0,1.67169497]
["bitfinex-derivatives","BTCF0:USTF0",1750234965966,1.00853363,105210.0,105200.0,1.67169497]
["bitfinex-derivatives","BTCF0:USTF0",1750234966170,1.00853363,105210.0,105200.0,1.72848088]
["bitfinex-derivatives","BTCF0:USTF0",1750234966370,1.00853363,105210.0,105200.0,1.67169497]
["bitfinex-derivatives","BTCF0:USTF0",1750234968163,0.97886053,105210.0,105200.0,1.67169497]
["bitfinex-derivatives","BTCF0:USTF0",1750234968769,0.97886053,105210.0,105200.0,1.83412244]
["bitfinex-derivatives","BTCF0:USTF0",1750234969268,0.94594683,105210.0,105200.0,1.83412244]
["bitfinex-derivatives","BTCF0:USTF0",1750234969477,0.87711633,105210.0,105200.0,1.83412244]
["bitfinex-derivatives","BTCF0:USTF0",1750234970173,0.87711633,105210.0,105200.0,1.69452244]
["bitfinex-derivatives","BTCF0:USTF0",1750234970372,0.87711633,105210.0,105200.0,2.42192244]
["bitfinex-derivatives","BTCF0:USTF0",1750234972470,0.87711633,105210.0,105200.0,2.47870835]
["bitfinex-derivatives","BTCF0:USTF0",1750234973880,0.87711633,105210.0,105200.0,2.44102027]
["bitfinex-derivatives","BTCF0:USTF0",1750234974279,0.87711633,105210.0,105200.0,2.47877796]
["bitfinex-derivatives","BTCF0:USTF0",1750234974780,0.87711633,105210.0,105200.0,2.44102027]
["bitfinex-derivatives","BTCF0:USTF0",1750234976371,0.87711633,105210.0,105200.0,1.71362027]
["bitfinex-derivatives","BTCF0:USTF0",1750234976570,0.87711633,105210.0,105200.0,2.44086027]
["bitfinex-derivatives","BTCF0:USTF0",1750234978381,0.87711633,105210.0,105200.0,2.27824782]
["bitfinex-derivatives","BTCF0:USTF0",1750234978782,0.87711633,105210.0,105200.0,2.44086027]
["bitfinex-derivatives","BTCF0:USTF0",1750234980275,0.87711633,105210.0,105200.0,2.27824782]
["bitfinex-derivatives","BTCF0:USTF0",1750234980480,0.87711633,105210.0,105200.0,2.27812782]
["bitfinex-derivatives","BTCF0:USTF0",1750234980785,0.94101633,105210.0,105200.0,2.27812782]
["bitfinex-derivatives","BTCF0:USTF0",1750234982390,0.94101633,105210.0,105200.0,2.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1750234983093,0.94101633,105210.0,105200.0,1.76279892]
["bitfinex-derivatives","BTCF0:USTF0",1750234983294,0.94101633,105210.0,105200.0,2.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1750234983687,0.97341633,105210.0,105200.0,2.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1750234984082,0.97341633,105210.0,105200.0,2.08798382]
["bitfinex-derivatives","BTCF0:USTF0",1750234984384,0.97341633,105210.0,105200.0,2.08798873]
["bitfinex-derivatives","BTCF0:USTF0",1750234986591,0.97341633,105210.0,105200.0,1.26550873]
["bitfinex-derivatives","BTCF0:USTF0",1750234986791,0.97341633,105210.0,105200.0,2.03073745]
["bitfinex-derivatives","BTCF0:USTF0",1750234986992,0.97341633,105210.0,105200.0,1.59363745]
["bitfinex-derivatives","BTCF0:USTF0",1750234987194,0.97341633,105210.0,105200.0,0.68021255]
["bitfinex-derivatives","BTCF0:USTF0",1750234987390,0.97341633,105210.0,105200.0,0.94865154]
["bitfinex-derivatives","BTCF0:USTF0",1750234988091,0.97341633,105210.0,105200.0,0.94905154]
["bitfinex-derivatives","BTCF0:USTF0",1750234988289,1.16347623,105210.0,105200.0,0.94905154]
["bitfinex-derivatives","BTCF0:USTF0",1750234989489,1.16347623,105210.0,105200.0,0.97742563]
["bitfinex-derivatives","BTCF0:USTF0",1750234989989,0.97341633,105210.0,105200.0,0.97742563]
["bitfinex-derivatives","BTCF0:USTF0",1750234990693,1.16347633,105210.0,105200.0,0.97742563]
["bitfinex-derivatives","BTCF0:USTF0",1750234991593,0.97341633,105210.0,105200.0,0.97742563]
["bitfinex-derivatives","BTCF0:USTF0",1750234992397,1.16347623,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750234995496,1.16347623,105210.0,105200.0,0.61437201]
["bitfinex-derivatives","BTCF0:USTF0",1750234995698,1.16347623,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750234996702,1.16347623,105210.0,105200.0,0.93919691]
["bitfinex-derivatives","BTCF0:USTF0",1750234996906,1.16347623,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750234997196,1.16347623,105210.0,105200.0,0.61437201]
["bitfinex-derivatives","BTCF0:USTF0",1750234997400,1.16347623,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750234997700,1.16347623,105210.0,105200.0,0.61437201]
["bitfinex-derivatives","BTCF0:USTF0",1750234997902,1.16347623,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750234999795,0.97341633,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750235000101,1.16347613,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750235001103,1.16347613,105210.0,105200.0,0.61437201]
["bitfinex-derivatives","BTCF0:USTF0",1750235001301,1.16347613,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750235002407,1.16347613,105210.0,105200.0,0.61437201]
["bitfinex-derivatives","BTCF0:USTF0",1750235002607,1.16347613,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750235003004,0.97341633,105210.0,105200.0,0.93959691]
["bitfinex-derivatives","BTCF0:USTF0",1750235004104,0.97341633,105210.0,105200.0,0.97089691]
["bitfinex-derivatives","BTCF0:USTF0",1750235005308,1.16347613,105210.0,105200.0,0.97089691]
["bitfinex-derivatives","BTCF0:USTF0",1750235005507,1.16347613,105210.0,105200.0,0.97081494]
["bitfinex-derivatives","BTCF0:USTF0",1750235006210,0.97341633,105210.0,105200.0,0.97081494]
["bitfinex-derivatives","BTCF0:USTF0",1750235006407,0.97341633,105210.0,105200.0,0.9708148]
["bitfinex-derivatives","BTCF0:USTF0",1750235006812,1.16347603,105210.0,105200.0,0.9708148]
["bitfinex-derivatives","BTCF0:USTF0",1750235007207,0.97341633,105210.0,105200.0,0.9708148]
["bitfinex-derivatives","BTCF0:USTF0",1750235008210,1.16347613,105210.0,105200.0,0.9708148]
["bitfinex-derivatives","BTCF0:USTF0",1750235010308,1.59870103,105210.0,105200.0,0.2534899]
["bitfinex-derivatives","BTCF0:USTF0",1750235010513,1.79688858,105210.0,105200.0,0.2382328]
["bitfinex-derivatives","BTCF0:USTF0",1750235010705,1.79688858,105210.0,105200.0,0.40044525]
["bitfinex-derivatives","BTCF0:USTF0",1750235010911,1.68688858,105210.0,105200.0,0.40084525]
["bitfinex-derivatives","BTCF0:USTF0",1750235011209,1.96688858,105210.0,105200.0,0.40084525]
["bitfinex-derivatives","BTCF0:USTF0",1750235011414,1.68688858,105210.0,105200.0,0.40084525]
["bitfinex-derivatives","BTCF0:USTF0",1750235011811,1.93688858,105210.0,105200.0,0.40084525]
["bitfinex-derivatives","BTCF0:USTF0",1750235012011,1.68688858,105210.0,105200.0,0.40084525]
["bitfinex-derivatives","BTCF0:USTF0",1750235012206,1.77688858,105210.0,105200.0,0.40084525]
["bitfinex-derivatives","BTCF0:USTF0",1750235012518,1.68688858,105210.0,105200.0,0.40084525]
["bitfinex-derivatives","BTCF0:USTF0",1750235012721,1.52427613,105210.0,105200.0,0.2382328]
["bitfinex-derivatives","BTCF0:USTF0",1750235013015,1.68688858,105210.0,105200.0,0.40084525]
["bitfinex-derivatives","BTCF0:USTF0",1750235013812,1.79688858,105210.0,105200.0,0.40088543]
["bitfinex-derivatives","BTCF0:USTF0",1750235014215,1.68688858,105210.0,105200.0,0.40088543]
["bitfinex-derivatives","BTCF0:USTF0",1750235014414,1.68688858,105210.0,105200.0,0.40088123]
["bitfinex-derivatives","BTCF0:USTF0",1750235014613,1.79688858,105210.0,105200.0,0.40088123]
["bitfinex-derivatives","BTCF0:USTF0",1750235014814,1.68688858,105210.0,105200.0,0.40088123]
["bitfinex-derivatives","BTCF0:USTF0",1750235015217,1.79688858,105210.0,105200.0,0.40088123]
["bitfinex-derivatives","BTCF0:USTF0",1750235015417,1.68688858,105210.0,105200.0,0.40088123]
["bitfinex-derivatives","BTCF0:USTF0",1750235016119,1.68688858,105210.0,105200.0,0.23826878]
["bitfinex-derivatives","BTCF0:USTF0",1750235016317,1.68688858,105210.0,105200.0,0.40088123]
["bitfinex-derivatives","BTCF0:USTF0",1750235016513,1.68688858,105210.0,105200.0,0.38773347]
["bitfinex-derivatives","BTCF0:USTF0",1750235016710,1.68688858,105210.0,105200.0,0.40088402]
["bitfinex-derivatives","BTCF0:USTF0",1750235016914,1.52427613,105210.0,105200.0,0.40088402]
["bitfinex-derivatives","BTCF0:USTF0",1750235017120,1.78688858,105210.0,105200.0,0.40088402]
["bitfinex-derivatives","BTCF0:USTF0",1750235017312,1.68688858,105210.0,105200.0,0.40088402]
["bitfinex-derivatives","BTCF0:USTF0",1750235018015,1.92688858,105210.0,105200.0,0.40088402]
["bitfinex-derivatives","BTCF0:USTF0",1750235018214,1.68688858,105210.0,105200.0,0.40088195]
["bitfinex-derivatives","BTCF0:USTF0",1750235018420,1.52427613,105210.0,105200.0,0.40088195]
["bitfinex-derivatives","BTCF0:USTF0",1750235018721,1.68688858,105210.0,105200.0,0.40088195]
["bitfinex-derivatives","BTCF0:USTF0",1750235019121,1.79688858,105210.0,105200.0,0.40088195]
["bitfinex-derivatives","BTCF0:USTF0",1750235019320,1.68688858,105210.0,105200.0,0.38773347]
["bitfinex-derivatives","BTCF0:USTF0",1750235019521,1.68688858,105210.0,105200.0,0.40087985]
["bitfinex-derivatives","BTCF0:USTF0",1750235019722,1.95688858,105210.0,105200.0,0.40087985]
["bitfinex-derivatives","BTCF0:USTF0",1750235019921,1.68688858,105210.0,105200.0,0.40087985]
["bitfinex-derivatives","BTCF0:USTF0",1750235020118,1.78688858,105210.0,105200.0,0.40087985]
["bitfinex-derivatives","BTCF0:USTF0",1750235020317,1.90688858,105210.0,105200.0,0.0481894]
["bitfinex-derivatives","BTCF0:USTF0",1750235020623,1.96778123,105210.0,105200.0,0.0477894]
["bitfinex-derivatives","BTCF0:USTF0",1750235020817,1.96778123,105210.0,105200.0,0.0481894]
["bitfinex-derivatives","BTCF0:USTF0",1750235021416,1.96778123,105210.0,105200.0,0.02054638]
["bitfinex-derivatives","BTCF0:USTF0",1750235022615,1.96778123,105210.0,105200.0,0.02014638]
["bitfinex-derivatives","BTCF0:USTF0",1750235022923,1.96778123,105210.0,105200.0,0.21062428]
["bitfinex-derivatives","BTCF0:USTF0",1750235023422,1.96778123,105210.0,105200.0,0.02054638]
["bitfinex-derivatives","BTCF0:USTF0",1750235024123,1.96778123,105210.0,105200.0,0.02061535]
["bitfinex-derivatives","BTCF0:USTF0",1750235024318,1.96778123,105210.0,105200.0,0.21069325]
["bitfinex-derivatives","BTCF0:USTF0",1750235025022,1.96778123,105210.0,105200.0,0.1974779]
["bitfinex-derivatives","BTCF0:USTF0",1750235025216,1.91086202,105210.0,105200.0,0.21069807]
["bitfinex-derivatives","BTCF0:USTF0",1750235025922,1.90688858,105210.0,105200.0,0.21069807]
["bitfinex-derivatives","BTCF0:USTF0",1750235026723,1.90688858,105210.0,105200.0,0.02062017]
["bitfinex-derivatives","BTCF0:USTF0",1750235027222,1.90688858,105210.0,105200.0,0.21069797]
["bitfinex-derivatives","BTCF0:USTF0",1750235027523,1.90688858,105210.0,105200.0,0.02062017]
["bitfinex-derivatives","BTCF0:USTF0",1750235027927,1.74427613,105210.0,105200.0,0.02064553]
["bitfinex-derivatives","BTCF0:USTF0",1750235028121,1.74427613,105210.0,105200.0,0.21072333]
["bitfinex-derivatives","BTCF0:USTF0",1750235028321,1.90688858,105210.0,105200.0,0.02064553]
["bitfinex-derivatives","BTCF0:USTF0",1750235028731,1.91086202,105210.0,105200.0,0.02064553]
["bitfinex-derivatives","BTCF0:USTF0",1750235030024,1.90688858,105210.0,105200.0,0.02064553]
["bitfinex-derivatives","BTCF0:USTF0",1750235030219,1.90688858,105210.0,105200.0,0.02024553]
["bitfinex-derivatives","BTCF0:USTF0",1750235030420,1.96380779,105210.0,105200.0,0.02064553]
["bitfinex-derivatives","BTCF0:USTF0",1750235030828,1.96778123,105210.0,105200.0,0.02064553]
["bitfinex-derivatives","BTCF0:USTF0",1750235031328,1.91086202,105210.0,105200.0,0.02064553]
["bitfinex-derivatives","BTCF0:USTF0",1750235032227,1.92086202,105210.0,105200.0,0.02064553]
["bitfinex-derivatives","BTCF0:USTF0",1750235032429,1.97778123,105210.0,105200.0,0.02064553]
["bitfinex-derivatives","BTCF0:USTF0",1750235032732,1.97778123,105210.0,105200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750235033125,1.96778123,105210.0,105200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750235037123,1.80516878,105210.0,105200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750235037323,1.96778123,105210.0,105200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750235037523,1.96778123,105210.0,105200.0,0.03500763]
["bitfinex-derivatives","BTCF0:USTF0",1750235037935,1.96778123,105210.0,105200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750235038538,1.96778123,105210.0,105200.0,0.03501198]
["bitfinex-derivatives","BTCF0:USTF0",1750235038730,1.80516878,105210.0,105200.0,0.03501198]
["bitfinex-derivatives","BTCF0:USTF0",1750235038925,1.96778123,105210.0,105200.0,0.03501198]
["bitfinex-derivatives","BTCF0:USTF0",1750235039537,1.96778123,105210.0,105200.0,0.22508978]
["bitfinex-derivatives","BTCF0:USTF0",1750235040637,1.96778123,105210.0,105200.0,0.38770223]
["bitfinex-derivatives","BTCF0:USTF0",1750235042137,1.96778123,105210.0,105200.0,0.40232088]
["bitfinex-derivatives","BTCF0:USTF0",1750235042339,1.96778123,105210.0,105200.0,0.23970843]
["bitfinex-derivatives","BTCF0:USTF0",1750235042539,1.96778123,105210.0,105200.0,0.04963063]
["bitfinex-derivatives","BTCF0:USTF0",1750235042839,1.96778123,105210.0,105200.0,0.23970843]
["bitfinex-derivatives","BTCF0:USTF0",1750235043141,1.96778123,105210.0,105200.0,0.04963063]
["bitfinex-derivatives","BTCF0:USTF0",1750235047041,1.96380779,105210.0,105200.0,0.04963063]
["bitfinex-derivatives","BTCF0:USTF0",1750235047540,1.96380779,105210.0,105200.0,0.03501198]
["bitfinex-derivatives","BTCF0:USTF0",1750235047742,1.96380779,105210.0,105200.0,0.04963181]
["bitfinex-derivatives","BTCF0:USTF0",1750235048140,1.96778123,105210.0,105200.0,0.04963181]
["bitfinex-derivatives","BTCF0:USTF0",1750235049332,1.96778123,105210.0,105200.0,0.23970961]
["bitfinex-derivatives","BTCF0:USTF0",1750235050041,1.96778123,105210.0,105200.0,0.27170961]
["bitfinex-derivatives","BTCF0:USTF0",1750235050241,1.96380779,105210.0,105200.0,0.27170961]
["bitfinex-derivatives","BTCF0:USTF0",1750235050445,1.96380779,105210.0,105200.0,0.27171477]
["bitfinex-derivatives","BTCF0:USTF0",1750235050941,1.96380779,105210.0,105200.0,0.33381477]
["bitfinex-derivatives","BTCF0:USTF0",1750235051138,0.1900778,105200.0,105190.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750235051344,1.94882191,105200.0,105190.0,0.01327861]
["bitfinex-derivatives","BTCF0:USTF0",1750235051533,1.98052191,105200.0,105190.0,0.01327861]
["bitfinex-derivatives","BTCF0:USTF0",1750235051738,2.85763824,105200.0,105190.0,0.01327861]
["bitfinex-derivatives","BTCF0:USTF0",1750235051939,2.85763824,105200.0,105190.0,0.01369921]
["bitfinex-derivatives","BTCF0:USTF0",1750235052745,2.85763824,105200.0,105190.0,0.01669921]
["bitfinex-derivatives","BTCF0:USTF0",1750235053142,2.90863824,105200.0,105190.0,0.02366928]
["bitfinex-derivatives","BTCF0:USTF0",1750235053347,2.90863824,105200.0,105170.0,0.38193203]
["bitfinex-derivatives","BTCF0:USTF0",1750235053348,0.1901132,105180.0,105170.0,0.38193203]
["bitfinex-derivatives","BTCF0:USTF0",1750235053543,1.30036565,105180.0,105170.0,0.45083945]
["bitfinex-derivatives","BTCF0:USTF0",1750235053849,2.17748198,105180.0,105170.0,0.45043945]
["bitfinex-derivatives","BTCF0:USTF0",1750235054643,2.45848198,105180.0,105170.0,0.46003945]
["bitfinex-derivatives","BTCF0:USTF0",1750235054944,2.17848198,105180.0,105170.0,0.297827]
["bitfinex-derivatives","BTCF0:USTF0",1750235055247,2.45109443,105180.0,105170.0,0.297827]
["bitfinex-derivatives","BTCF0:USTF0",1750235055447,2.45109443,105180.0,105170.0,0.2978315]
["bitfinex-derivatives","BTCF0:USTF0",1750235055844,2.34109443,105180.0,105170.0,0.2978315]
["bitfinex-derivatives","BTCF0:USTF0",1750235056245,2.44209443,105180.0,105170.0,0.3028315]
["bitfinex-derivatives","BTCF0:USTF0",1750235056453,2.34209443,105180.0,105170.0,0.3028315]
["bitfinex-derivatives","BTCF0:USTF0",1750235056645,2.47941443,105180.0,105170.0,0.2928315]
["bitfinex-derivatives","BTCF0:USTF0",1750235056846,2.54111443,105180.0,105170.0,0.2918315]
["bitfinex-derivatives","BTCF0:USTF0",1750235057048,2.54111443,105180.0,105170.0,0.2948315]
["bitfinex-derivatives","BTCF0:USTF0",1750235057548,2.65111443,105180.0,105170.0,0.2948315]
["bitfinex-derivatives","BTCF0:USTF0",1750235057748,2.54111443,105180.0,105170.0,0.2948315]
["bitfinex-derivatives","BTCF0:USTF0",1750235057949,2.78111443,105180.0,105170.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750235058152,2.87053364,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750235058353,2.81361443,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750235058741,2.82302088,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750235058945,2.82302088,105180.0,105170.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750235059141,2.82302088,105180.0,105170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750235059348,2.82402088,105180.0,105170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750235059954,2.82302088,105180.0,105170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750235060154,2.82702088,105180.0,105170.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235060454,1.84504843,105180.0,105170.0,0.44794395]
["bitfinex-derivatives","BTCF0:USTF0",1750235060650,2.57012843,105180.0,105170.0,0.44794395]
["bitfinex-derivatives","BTCF0:USTF0",1750235060851,2.57012843,105180.0,105170.0,0.25781245]
["bitfinex-derivatives","BTCF0:USTF0",1750235061354,2.73274088,105180.0,105170.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235063349,2.73274088,105180.0,105170.0,0.10988034]
["bitfinex-derivatives","BTCF0:USTF0",1750235064558,2.73274088,105180.0,105170.0,0.27249279]
["bitfinex-derivatives","BTCF0:USTF0",1750235064759,2.40747598,105180.0,105170.0,0.30001184]
["bitfinex-derivatives","BTCF0:USTF0",1750235064959,2.57008843,105180.0,105170.0,0.27249279]
["bitfinex-derivatives","BTCF0:USTF0",1750235065264,2.57008843,105180.0,105170.0,0.27112916]
["bitfinex-derivatives","BTCF0:USTF0",1750235065466,2.73270088,105180.0,105170.0,0.27112916]
["bitfinex-derivatives","BTCF0:USTF0",1750235065969,2.73270088,105180.0,105170.0,0.46126066]
["bitfinex-derivatives","BTCF0:USTF0",1750235067574,2.73270088,105180.0,105170.0,0.27112916]
["bitfinex-derivatives","BTCF0:USTF0",1750235069969,2.73270088,105180.0,105170.0,0.46126066]
["bitfinex-derivatives","BTCF0:USTF0",1750235070170,2.73270088,105180.0,105170.0,0.46128998]
["bitfinex-derivatives","BTCF0:USTF0",1750235072375,2.73262088,105180.0,105170.0,0.46128998]
["bitfinex-derivatives","BTCF0:USTF0",1750235072573,2.73262088,105180.0,105170.0,0.29867753]
["bitfinex-derivatives","BTCF0:USTF0",1750235072867,2.73262088,105180.0,105170.0,1.01192984]
["bitfinex-derivatives","BTCF0:USTF0",1750235072868,0.88211633,105180.0,105170.0,1.01192984]
["bitfinex-derivatives","BTCF0:USTF0",1750235073073,1.46871633,105180.0,105170.0,0.99858381]
["bitfinex-derivatives","BTCF0:USTF0",1750235074767,1.46871633,105180.0,105170.0,0.83610001]
["bitfinex-derivatives","BTCF0:USTF0",1750235075970,0.88211633,105180.0,105170.0,0.86449259]
["bitfinex-derivatives","BTCF0:USTF0",1750235076167,1.46867633,105180.0,105170.0,0.86449259]
["bitfinex-derivatives","BTCF0:USTF0",1750235077672,0.88211633,105180.0,105170.0,0.86449259]
["bitfinex-derivatives","BTCF0:USTF0",1750235080676,0.88211633,105180.0,105170.0,1.00253259]
["bitfinex-derivatives","BTCF0:USTF0",1750235081569,0.88211633,105180.0,105170.0,1.30043259]
["bitfinex-derivatives","BTCF0:USTF0",1750235083980,0.88211633,105180.0,105170.0,1.55043259]
["bitfinex-derivatives","BTCF0:USTF0",1750235084273,0.88211633,105180.0,105170.0,1.77842131]
["bitfinex-derivatives","BTCF0:USTF0",1750235084472,0.88211633,105180.0,105170.0,1.74059259]
["bitfinex-derivatives","BTCF0:USTF0",1750235085174,0.88211633,105180.0,105170.0,1.49059259]
["bitfinex-derivatives","BTCF0:USTF0",1750235091777,0.88211633,105180.0,105170.0,1.52842131]
["bitfinex-derivatives","BTCF0:USTF0",1750235092681,0.88211633,105180.0,105170.0,1.69116241]
["bitfinex-derivatives","BTCF0:USTF0",1750235092882,0.88211633,105180.0,105170.0,1.52842131]
["bitfinex-derivatives","BTCF0:USTF0",1750235093477,0.88211633,105180.0,105170.0,1.66276983]
["bitfinex-derivatives","BTCF0:USTF0",1750235093778,0.88211633,105180.0,105170.0,1.71955574]
["bitfinex-derivatives","BTCF0:USTF0",1750235094376,0.88211633,105180.0,105170.0,1.55681464]
["bitfinex-derivatives","BTCF0:USTF0",1750235094578,0.88211633,105180.0,105170.0,1.39407354]
["bitfinex-derivatives","BTCF0:USTF0",1750235094780,0.88211633,105180.0,105170.0,1.71952062]
["bitfinex-derivatives","BTCF0:USTF0",1750235095284,0.88211633,105180.0,105170.0,2.30568062]
["bitfinex-derivatives","BTCF0:USTF0",1750235095476,0.88211633,105180.0,105170.0,2.24889471]
["bitfinex-derivatives","BTCF0:USTF0",1750235096379,0.88211633,105180.0,105170.0,1.58148062]
["bitfinex-derivatives","BTCF0:USTF0",1750235096684,0.88211633,105180.0,105170.0,2.24881471]
["bitfinex-derivatives","BTCF0:USTF0",1750235097977,0.88211633,105180.0,105170.0,1.52469471]
["bitfinex-derivatives","BTCF0:USTF0",1750235098174,0.88211633,105180.0,105170.0,2.24881471]
["bitfinex-derivatives","BTCF0:USTF0",1750235098486,0.88211633,105180.0,105170.0,2.24877471]
["bitfinex-derivatives","BTCF0:USTF0",1750235099489,0.88211633,105180.0,105170.0,2.30556062]
["bitfinex-derivatives","BTCF0:USTF0",1750235101876,0.88211633,105180.0,105170.0,2.11540062]
["bitfinex-derivatives","BTCF0:USTF0",1750235102083,0.88211633,105180.0,105170.0,2.30556062]
["bitfinex-derivatives","BTCF0:USTF0",1750235102585,0.88211633,105180.0,105170.0,2.2677319]
["bitfinex-derivatives","BTCF0:USTF0",1750235103087,0.88211633,105180.0,105170.0,2.0775719]
["bitfinex-derivatives","BTCF0:USTF0",1750235105989,0.85183553,105180.0,105170.0,2.0775719]
["bitfinex-derivatives","BTCF0:USTF0",1750235106782,0.76325793,105180.0,105170.0,1.51629392]
["bitfinex-derivatives","BTCF0:USTF0",1750235106985,0.68238,105200.0,105190.0,0.1900952]
["bitfinex-derivatives","BTCF0:USTF0",1750235107185,0.68238,105200.0,105190.0,1.07004082]
["bitfinex-derivatives","BTCF0:USTF0",1750235107985,0.0965,105200.0,105190.0,1.07004082]
["bitfinex-derivatives","BTCF0:USTF0",1750235108389,0.0373,105200.0,105190.0,1.66554014]
["bitfinex-derivatives","BTCF0:USTF0",1750235108589,0.0373,105200.0,105190.0,1.07966014]
["bitfinex-derivatives","BTCF0:USTF0",1750235108783,0.0698,105200.0,105190.0,1.07966014]
["bitfinex-derivatives","BTCF0:USTF0",1750235109191,0.0373,105200.0,105190.0,1.44046014]
["bitfinex-derivatives","BTCF0:USTF0",1750235109390,0.0423,105200.0,105190.0,1.57706832]
["bitfinex-derivatives","BTCF0:USTF0",1750235110387,0.0423,105200.0,105190.0,1.54863719]
["bitfinex-derivatives","BTCF0:USTF0",1750235110587,0.009,105200.0,105190.0,1.54863719]
["bitfinex-derivatives","BTCF0:USTF0",1750235112392,0.0742,105200.0,105190.0,1.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1750235112591,0.0742,105200.0,105190.0,1.41431944]
["bitfinex-derivatives","BTCF0:USTF0",1750235112989,0.0742,105200.0,105190.0,1.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1750235113495,0.0742,105200.0,105190.0,1.2515959]
["bitfinex-derivatives","BTCF0:USTF0",1750235113687,0.0742,105200.0,105190.0,1.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1750235114183,0.0742,105200.0,105190.0,1.87494298]
["bitfinex-derivatives","BTCF0:USTF0",1750235116095,0.009,105200.0,105190.0,1.87494298]
["bitfinex-derivatives","BTCF0:USTF0",1750235116885,0.009,105200.0,105190.0,1.87493244]
["bitfinex-derivatives","BTCF0:USTF0",1750235117493,0.009,105200.0,105190.0,1.54948536]
["bitfinex-derivatives","BTCF0:USTF0",1750235117695,0.009,105200.0,105190.0,1.87493244]
["bitfinex-derivatives","BTCF0:USTF0",1750235118301,0.009,105200.0,105190.0,1.54948536]
["bitfinex-derivatives","BTCF0:USTF0",1750235118498,0.009,105200.0,105190.0,1.87493244]
["bitfinex-derivatives","BTCF0:USTF0",1750235118798,0.002,105200.0,105190.0,1.87393244]
["bitfinex-derivatives","BTCF0:USTF0",1750235118990,0.005,105200.0,105190.0,1.87493244]
["bitfinex-derivatives","BTCF0:USTF0",1750235121992,0.005,105200.0,105190.0,1.70258958]
["bitfinex-derivatives","BTCF0:USTF0",1750235122298,0.0675,105200.0,105190.0,1.70258958]
["bitfinex-derivatives","BTCF0:USTF0",1750235123099,0.0675,105200.0,105190.0,1.6646814]
["bitfinex-derivatives","BTCF0:USTF0",1750235124395,0.0675,105200.0,105190.0,1.5266414]
["bitfinex-derivatives","BTCF0:USTF0",1750235124593,0.0675,105200.0,105190.0,2.2500014]
["bitfinex-derivatives","BTCF0:USTF0",1750235124797,0.0675,105200.0,105190.0,2.2504014]
["bitfinex-derivatives","BTCF0:USTF0",1750235125900,0.0675,105200.0,105190.0,2.22200615]
["bitfinex-derivatives","BTCF0:USTF0",1750235126197,0.0675,105200.0,105190.0,1.3086952]
["bitfinex-derivatives","BTCF0:USTF0",1750235126394,0.0675,105200.0,105190.0,1.01291874]
["bitfinex-derivatives","BTCF0:USTF0",1750235126594,0.26182354,105200.0,105190.0,1.73623874]
["bitfinex-derivatives","BTCF0:USTF0",1750235127100,0.0991,105200.0,105190.0,1.73623874]
["bitfinex-derivatives","BTCF0:USTF0",1750235127297,0.0991,105200.0,105190.0,1.73583874]
["bitfinex-derivatives","BTCF0:USTF0",1750235127498,0.0991,105200.0,105190.0,1.73623874]
["bitfinex-derivatives","BTCF0:USTF0",1750235128099,0.0991,105200.0,105190.0,1.79178035]
["bitfinex-derivatives","BTCF0:USTF0",1750235128298,0.0991,105200.0,105190.0,1.06846035]
["bitfinex-derivatives","BTCF0:USTF0",1750235128498,0.0991,105200.0,105190.0,1.79174035]
["bitfinex-derivatives","BTCF0:USTF0",1750235128900,0.0991,105200.0,105190.0,1.06846035]
["bitfinex-derivatives","BTCF0:USTF0",1750235129096,0.0991,105200.0,105190.0,1.49384035]
["bitfinex-derivatives","BTCF0:USTF0",1750235129503,0.0991,105200.0,105190.0,0.74342309]
["bitfinex-derivatives","BTCF0:USTF0",1750235129802,0.0991,105200.0,105190.0,0.71501874]
["bitfinex-derivatives","BTCF0:USTF0",1750235130000,0.0991,105200.0,105190.0,1.43829874]
["bitfinex-derivatives","BTCF0:USTF0",1750235131103,0.0991,105200.0,105190.0,0.71501874]
["bitfinex-derivatives","BTCF0:USTF0",1750235131305,0.0991,105200.0,105190.0,1.43829874]
["bitfinex-derivatives","BTCF0:USTF0",1750235131610,0.0991,105200.0,105190.0,0.71501874]
["bitfinex-derivatives","BTCF0:USTF0",1750235131903,0.0991,105200.0,105190.0,1.43829874]
["bitfinex-derivatives","BTCF0:USTF0",1750235132103,0.0991,105200.0,105190.0,0.71501874]
["bitfinex-derivatives","BTCF0:USTF0",1750235132304,0.0991,105200.0,105190.0,1.43829874]
["bitfinex-derivatives","BTCF0:USTF0",1750235133105,0.0991,105200.0,105190.0,1.47059874]
["bitfinex-derivatives","BTCF0:USTF0",1750235134505,0.0991,105200.0,105190.0,1.47055874]
["bitfinex-derivatives","BTCF0:USTF0",1750235135999,0.0991,105200.0,105190.0,1.50345874]
["bitfinex-derivatives","BTCF0:USTF0",1750235137008,0.0675,105200.0,105190.0,1.50345874]
["bitfinex-derivatives","BTCF0:USTF0",1750235137204,0.0675,105200.0,105190.0,1.53435874]
["bitfinex-derivatives","BTCF0:USTF0",1750235138210,0.0675,105200.0,105190.0,1.53431874]
["bitfinex-derivatives","BTCF0:USTF0",1750235139906,0.0361,105200.0,105190.0,1.53431874]
["bitfinex-derivatives","BTCF0:USTF0",1750235142503,0.0361,105200.0,105190.0,1.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1750235142709,0.005,105200.0,105190.0,1.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1750235145613,0.005,105200.0,105190.0,0.6483952]
["bitfinex-derivatives","BTCF0:USTF0",1750235145813,0.005,105200.0,105190.0,1.53407874]
["bitfinex-derivatives","BTCF0:USTF0",1750235146004,0.41930084,105200.0,105190.0,0.5522952]
["bitfinex-derivatives","BTCF0:USTF0",1750235146205,0.58202438,105200.0,105190.0,0.5518952]
["bitfinex-derivatives","BTCF0:USTF0",1750235146413,1.28932438,105200.0,105190.0,0.5518952]
["bitfinex-derivatives","BTCF0:USTF0",1750235146613,1.29932438,105200.0,105190.0,0.5518952]
["bitfinex-derivatives","BTCF0:USTF0",1750235146812,1.66012438,105200.0,105190.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750235147008,1.66012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235147209,1.66012438,105200.0,105190.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750235147404,1.66012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235149015,1.67012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235149215,1.56012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235149716,1.79012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235149913,1.56012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235151118,1.67012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235151321,1.56012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235151820,1.66012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235152118,1.56012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235152320,1.80012438,105200.0,105190.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750235152515,1.56012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235153019,1.56012438,105200.0,105190.0,0.35421874]
["bitfinex-derivatives","BTCF0:USTF0",1750235154415,1.66012438,105200.0,105190.0,0.35421874]
["bitfinex-derivatives","BTCF0:USTF0",1750235154718,1.56012438,105200.0,105190.0,0.35421874]
["bitfinex-derivatives","BTCF0:USTF0",1750235156224,1.81012438,105200.0,105190.0,0.35421874]
["bitfinex-derivatives","BTCF0:USTF0",1750235156421,1.56012438,105200.0,105190.0,0.35421874]
["bitfinex-derivatives","BTCF0:USTF0",1750235157223,1.66012438,105200.0,105190.0,0.35421874]
["bitfinex-derivatives","BTCF0:USTF0",1750235157418,1.56012438,105200.0,105190.0,0.35421874]
["bitfinex-derivatives","BTCF0:USTF0",1750235157623,1.67012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235157829,1.84012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235158131,1.56012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235159232,1.81012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235159426,1.83012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235159627,1.66012438,105200.0,105190.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750235159831,1.66012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235160332,1.56012438,105200.0,105190.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750235161126,1.68012438,105200.0,105190.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1750235161732,1.56012438,105200.0,105190.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1750235161933,1.65012438,105200.0,105190.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1750235162135,1.56012438,105200.0,105190.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1750235162840,1.80012438,105200.0,105190.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1750235166538,1.4746773,105200.0,105190.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1750235166739,1.80012438,105200.0,105190.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1750235167739,1.80012438,105200.0,105190.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1750235168034,1.80012438,105200.0,105190.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1750235169337,1.99024438,105200.0,105190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235169538,2.00024438,105200.0,105190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235170041,1.81012438,105200.0,105190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235170641,1.81012438,105200.0,105190.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1750235172143,1.81012438,105200.0,105190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235172543,0.1900954,105190.0,105180.0,0.19024136]
["bitfinex-derivatives","BTCF0:USTF0",1750235172732,1.03811894,105190.0,105180.0,0.19024136]
["bitfinex-derivatives","BTCF0:USTF0",1750235172937,1.62323894,105190.0,105180.0,0.20335979]
["bitfinex-derivatives","BTCF0:USTF0",1750235173232,0.1901135,105180.0,105170.0,0.3639113]
["bitfinex-derivatives","BTCF0:USTF0",1750235173431,1.07086058,105180.0,105170.0,0.3639113]
["bitfinex-derivatives","BTCF0:USTF0",1750235173649,1.07086058,105180.0,105170.0,0.3631113]
["bitfinex-derivatives","BTCF0:USTF0",1750235173841,1.22086058,105180.0,105170.0,0.3635113]
["bitfinex-derivatives","BTCF0:USTF0",1750235175446,1.22186058,105180.0,105170.0,0.3655113]
["bitfinex-derivatives","BTCF0:USTF0",1750235176243,1.22386058,105180.0,105170.0,0.3655113]
["bitfinex-derivatives","BTCF0:USTF0",1750235176444,1.22386058,105180.0,105170.0,0.4309113]
["bitfinex-derivatives","BTCF0:USTF0",1750235177145,1.22286058,105180.0,105170.0,0.4289113]
["bitfinex-derivatives","BTCF0:USTF0",1750235177346,1.22686058,105180.0,105170.0,0.59263484]
["bitfinex-derivatives","BTCF0:USTF0",1750235177845,0.9014135,105180.0,105170.0,0.59263484]
["bitfinex-derivatives","BTCF0:USTF0",1750235178045,1.19506058,105180.0,105170.0,0.59263484]
["bitfinex-derivatives","BTCF0:USTF0",1750235178248,0.83426058,105180.0,105170.0,0.59263484]
["bitfinex-derivatives","BTCF0:USTF0",1750235178446,0.67153704,105180.0,105170.0,0.59263484]
["bitfinex-derivatives","BTCF0:USTF0",1750235179247,0.67153704,105180.0,105170.0,0.4299113]
["bitfinex-derivatives","BTCF0:USTF0",1750235179447,0.67153704,105180.0,105170.0,0.59263484]
["bitfinex-derivatives","BTCF0:USTF0",1750235180247,0.74893722,105180.0,105170.0,0.59263484]
["bitfinex-derivatives","BTCF0:USTF0",1750235181551,0.74893722,105180.0,105170.0,0.4299113]
["bitfinex-derivatives","BTCF0:USTF0",1750235181740,0.74893722,105180.0,105170.0,0.59263484]
["bitfinex-derivatives","BTCF0:USTF0",1750235183953,1.10973722,105180.0,105170.0,0.54510284]
["bitfinex-derivatives","BTCF0:USTF0",1750235184151,0.74893722,105180.0,105170.0,0.54510284]
["bitfinex-derivatives","BTCF0:USTF0",1750235184853,0.71743722,105180.0,105170.0,0.54510284]
["bitfinex-derivatives","BTCF0:USTF0",1750235185253,0.68623722,105180.0,105170.0,0.54510284]
["bitfinex-derivatives","BTCF0:USTF0",1750235186556,0.08340018,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235186744,0.85847368,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235187954,0.27351368,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235188155,0.85847368,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235193745,0.85847368,105180.0,105170.0,0.56363902]
["bitfinex-derivatives","BTCF0:USTF0",1750235193950,0.85847368,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235195159,0.66836018,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235196061,0.08340018,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235196359,0.27351358,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235196759,0.08340018,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235202663,0.27351358,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235203868,0.27351358,105180.0,105170.0,0.76171548]
["bitfinex-derivatives","BTCF0:USTF0",1750235204165,0.27351358,105180.0,105170.0,0.92443902]
["bitfinex-derivatives","BTCF0:USTF0",1750235205965,0.27351358,105180.0,105170.0,0.98000978]
["bitfinex-derivatives","BTCF0:USTF0",1750235206267,0.43623712,105180.0,105170.0,0.98000978]
["bitfinex-derivatives","BTCF0:USTF0",1750235208970,0.27351358,105180.0,105170.0,0.98000978]
["bitfinex-derivatives","BTCF0:USTF0",1750235210973,0.43623712,105180.0,105170.0,0.98000978]
["bitfinex-derivatives","BTCF0:USTF0",1750235212372,0.27351358,105180.0,105170.0,0.98000978]
["bitfinex-derivatives","BTCF0:USTF0",1750235212573,0.43623712,105180.0,105170.0,0.98000978]
["bitfinex-derivatives","BTCF0:USTF0",1750235214872,0.24612372,105180.0,105170.0,0.98000978]
["bitfinex-derivatives","BTCF0:USTF0",1750235216068,0.08340018,105180.0,105170.0,0.98000978]
["bitfinex-derivatives","BTCF0:USTF0",1750235220983,0.006,105180.0,105170.0,1.14273332]
["bitfinex-derivatives","BTCF0:USTF0",1750235221179,0.006,105180.0,105170.0,1.15221144]
["bitfinex-derivatives","BTCF0:USTF0",1750235221483,0.006,105180.0,105170.0,1.20908016]
["bitfinex-derivatives","BTCF0:USTF0",1750235221777,0.006,105180.0,105170.0,1.15221144]
["bitfinex-derivatives","BTCF0:USTF0",1750235221984,0.004,105180.0,105170.0,1.20908016]
["bitfinex-derivatives","BTCF0:USTF0",1750235222680,0.004,105180.0,105170.0,1.15221144]
["bitfinex-derivatives","BTCF0:USTF0",1750235222877,0.7744157,105190.0,105180.0,0.1901134]
["bitfinex-derivatives","BTCF0:USTF0",1750235222878,0.1900957,105190.0,105180.0,0.1901134]
["bitfinex-derivatives","BTCF0:USTF0",1750235223083,0.1900957,105190.0,105180.0,1.02724183]
["bitfinex-derivatives","BTCF0:USTF0",1750235223283,0.26771145,105190.0,105180.0,1.02724183]
["bitfinex-derivatives","BTCF0:USTF0",1750235223783,0.49433499,105190.0,105180.0,0.86451829]
["bitfinex-derivatives","BTCF0:USTF0",1750235223983,0.49433499,105190.0,105180.0,0.50371829]
["bitfinex-derivatives","BTCF0:USTF0",1750235224184,0.49933499,105190.0,105180.0,0.86551829]
["bitfinex-derivatives","BTCF0:USTF0",1750235224786,0.50133499,105190.0,105180.0,0.86551829]
["bitfinex-derivatives","BTCF0:USTF0",1750235225285,0.33861145,105190.0,105180.0,0.86551829]
["bitfinex-derivatives","BTCF0:USTF0",1750235225486,0.50133499,105190.0,105180.0,0.86551829]
["bitfinex-derivatives","BTCF0:USTF0",1750235225887,0.33861145,105190.0,105180.0,1.02824183]
["bitfinex-derivatives","BTCF0:USTF0",1750235228884,0.50133499,105190.0,105180.0,1.02824183]
["bitfinex-derivatives","BTCF0:USTF0",1750235229084,1.08549499,105190.0,105180.0,1.02824183]
["bitfinex-derivatives","BTCF0:USTF0",1750235231189,1.08549499,105190.0,105180.0,0.86551829]
["bitfinex-derivatives","BTCF0:USTF0",1750235232490,1.08549499,105190.0,105180.0,0.50471829]
["bitfinex-derivatives","BTCF0:USTF0",1750235232991,1.11819499,105190.0,105180.0,0.50471829]
["bitfinex-derivatives","BTCF0:USTF0",1750235233179,1.11819499,105190.0,105180.0,0.24669475]
["bitfinex-derivatives","BTCF0:USTF0",1750235233586,1.47899499,105190.0,105180.0,0.2182498]
["bitfinex-derivatives","BTCF0:USTF0",1750235234091,1.47899499,105190.0,105180.0,0.38137334]
["bitfinex-derivatives","BTCF0:USTF0",1750235234883,1.73899499,105190.0,105180.0,0.38137334]
["bitfinex-derivatives","BTCF0:USTF0",1750235235189,1.47899499,105190.0,105180.0,0.38137334]
["bitfinex-derivatives","BTCF0:USTF0",1750235235381,1.74899499,105190.0,105180.0,0.38137334]
["bitfinex-derivatives","BTCF0:USTF0",1750235235579,1.51699297,105190.0,105180.0,0.35423694]
["bitfinex-derivatives","BTCF0:USTF0",1750235236499,1.51699297,105190.0,105180.0,0.1915134]
["bitfinex-derivatives","BTCF0:USTF0",1750235236690,1.61699297,105190.0,105180.0,0.1915134]
["bitfinex-derivatives","BTCF0:USTF0",1750235236889,1.78971651,105190.0,105180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235237095,2.03688558,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750235237295,2.0088876,105190.0,105180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235237490,0.0950635,105180.0,105160.0,0.42378675]
["bitfinex-derivatives","BTCF0:USTF0",1750235237697,1.32901504,105170.0,105160.0,0.49546534]
["bitfinex-derivatives","BTCF0:USTF0",1750235237997,1.32901504,105170.0,105160.0,0.49586534]
["bitfinex-derivatives","BTCF0:USTF0",1750235237998,1.39211504,105170.0,105160.0,0.49586534]
["bitfinex-derivatives","BTCF0:USTF0",1750235238689,1.49211504,105170.0,105160.0,0.49686534]
["bitfinex-derivatives","BTCF0:USTF0",1750235238894,1.39211504,105170.0,105160.0,0.49686534]
["bitfinex-derivatives","BTCF0:USTF0",1750235239590,1.49211504,105170.0,105160.0,0.49686534]
["bitfinex-derivatives","BTCF0:USTF0",1750235239894,1.39211504,105170.0,105160.0,0.49786534]
["bitfinex-derivatives","BTCF0:USTF0",1750235240393,1.39511504,105170.0,105160.0,0.49786534]
["bitfinex-derivatives","BTCF0:USTF0",1750235241094,1.40485418,105170.0,105160.0,0.49686534]
["bitfinex-derivatives","BTCF0:USTF0",1750235241298,1.66485418,105170.0,105160.0,0.49686534]
["bitfinex-derivatives","BTCF0:USTF0",1750235241499,1.40485418,105170.0,105160.0,0.49686534]
["bitfinex-derivatives","BTCF0:USTF0",1750235243399,1.04405418,105170.0,105160.0,0.49686534]
["bitfinex-derivatives","BTCF0:USTF0",1750235244298,0.85392268,105170.0,105160.0,0.49686534]
["bitfinex-derivatives","BTCF0:USTF0",1750235244495,0.84418354,105170.0,105160.0,0.95176534]
["bitfinex-derivatives","BTCF0:USTF0",1750235244892,0.85361955,105170.0,105160.0,0.95176534]
["bitfinex-derivatives","BTCF0:USTF0",1750235245092,1.04375105,105170.0,105160.0,0.95176534]
["bitfinex-derivatives","BTCF0:USTF0",1750235246396,1.04375105,105170.0,105160.0,0.59096534]
["bitfinex-derivatives","BTCF0:USTF0",1750235246596,1.04375105,105170.0,105160.0,0.95176534]
["bitfinex-derivatives","BTCF0:USTF0",1750235248701,0.84882751,105170.0,105160.0,0.95176534]
["bitfinex-derivatives","BTCF0:USTF0",1750235248999,0.003,105170.0,105160.0,1.11448888]
["bitfinex-derivatives","BTCF0:USTF0",1750235249395,0.003,105170.0,105160.0,1.27721242]
["bitfinex-derivatives","BTCF0:USTF0",1750235249897,0.003,105170.0,105160.0,1.86105242]
["bitfinex-derivatives","BTCF0:USTF0",1750235250098,0.003,105170.0,105160.0,1.3728818]
["bitfinex-derivatives","BTCF0:USTF0",1750235250298,0.003,105170.0,105160.0,1.69832888]
["bitfinex-derivatives","BTCF0:USTF0",1750235252907,0.003,105170.0,105160.0,1.53563274]
["bitfinex-derivatives","BTCF0:USTF0",1750235255098,0.003,105170.0,105160.0,1.57354522]
["bitfinex-derivatives","BTCF0:USTF0",1750235255300,0.003,105170.0,105160.0,1.59185681]
["bitfinex-derivatives","BTCF0:USTF0",1750235259510,0.003,105170.0,105160.0,1.72865681]
["bitfinex-derivatives","BTCF0:USTF0",1750235262310,0.003,105170.0,105160.0,1.00801681]
["bitfinex-derivatives","BTCF0:USTF0",1750235262610,0.003,105170.0,105160.0,1.78519002]
["bitfinex-derivatives","BTCF0:USTF0",1750235263704,0.003,105170.0,105160.0,1.78518532]
["bitfinex-derivatives","BTCF0:USTF0",1750235264803,0.003,105170.0,105160.0,1.7283166]
["bitfinex-derivatives","BTCF0:USTF0",1750235266313,0.003,105170.0,105160.0,1.56556566]
["bitfinex-derivatives","BTCF0:USTF0",1750235266520,0.003,105170.0,105160.0,1.7283166]
["bitfinex-derivatives","BTCF0:USTF0",1750235268115,0.003,105170.0,105160.0,1.56556566]
["bitfinex-derivatives","BTCF0:USTF0",1750235268314,0.003,105170.0,105160.0,1.7283166]
["bitfinex-derivatives","BTCF0:USTF0",1750235268514,0.003,105170.0,105160.0,1.74737305]
["bitfinex-derivatives","BTCF0:USTF0",1750235270510,0.00014276,105180.0,105170.0,0.1901315]
["bitfinex-derivatives","BTCF0:USTF0",1750235270715,0.2313708,105200.0,105190.0,0.1900953]
["bitfinex-derivatives","BTCF0:USTF0",1750235270716,0.3408901,105200.0,105190.0,0.1900953]
["bitfinex-derivatives","BTCF0:USTF0",1750235272518,0.3508901,105200.0,105190.0,0.1920953]
["bitfinex-derivatives","BTCF0:USTF0",1750235273315,0.3528901,105200.0,105190.0,0.1920953]
["bitfinex-derivatives","BTCF0:USTF0",1750235273617,0.4286726,105200.0,105190.0,0.1920953]
["bitfinex-derivatives","BTCF0:USTF0",1750235273817,0.4186726,105200.0,105190.0,0.1900953]
["bitfinex-derivatives","BTCF0:USTF0",1750235274020,0.4226726,105200.0,105190.0,0.1910953]
["bitfinex-derivatives","BTCF0:USTF0",1750235274914,0.5854022,105200.0,105190.0,0.3538249]
["bitfinex-derivatives","BTCF0:USTF0",1750235275824,0.5854022,105200.0,105190.0,0.7146249]
["bitfinex-derivatives","BTCF0:USTF0",1750235276922,0.5757234,105200.0,105190.0,0.7146249]
["bitfinex-derivatives","BTCF0:USTF0",1750235278725,0.61372537,105200.0,105190.0,0.7146249]
["bitfinex-derivatives","BTCF0:USTF0",1750235279929,1.19696537,105200.0,105190.0,0.7146249]
["bitfinex-derivatives","BTCF0:USTF0",1750235280320,1.30696537,105200.0,105190.0,0.3538249]
["bitfinex-derivatives","BTCF0:USTF0",1750235280525,1.19696537,105200.0,105190.0,0.3538249]
["bitfinex-derivatives","BTCF0:USTF0",1750235283337,1.19692537,105200.0,105190.0,0.7146249]
["bitfinex-derivatives","BTCF0:USTF0",1750235284137,1.19692537,105200.0,105190.0,0.3538249]
["bitfinex-derivatives","BTCF0:USTF0",1750235284742,0.61372537,105200.0,105190.0,0.3538249]
["bitfinex-derivatives","BTCF0:USTF0",1750235285041,1.19688537,105200.0,105190.0,0.3538249]
["bitfinex-derivatives","BTCF0:USTF0",1750235285936,1.19688537,105200.0,105190.0,0.1910953]
["bitfinex-derivatives","BTCF0:USTF0",1750235286144,1.19688537,105200.0,105190.0,0.3538249]
["bitfinex-derivatives","BTCF0:USTF0",1750235286344,1.19688537,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235289345,1.35961497,105200.0,105190.0,0.1914953]
["bitfinex-derivatives","BTCF0:USTF0",1750235289647,1.72041497,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235290045,1.39495577,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235290346,1.44688537,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235290647,1.55768537,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235291048,1.19688537,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235291852,1.55768537,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235292348,1.19688537,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235294244,1.47688537,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235294450,1.19688537,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235297455,1.55768537,105200.0,105190.0,0.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1750235298653,1.82768537,105200.0,105190.0,0.38263957]
["bitfinex-derivatives","BTCF0:USTF0",1750235298851,1.55768537,105200.0,105190.0,0.38263957]
["bitfinex-derivatives","BTCF0:USTF0",1750235300259,1.95041497,105200.0,105190.0,0.1914958]
["bitfinex-derivatives","BTCF0:USTF0",1750235300458,1.96943807,105200.0,105190.0,0.1914958]
["bitfinex-derivatives","BTCF0:USTF0",1750235300658,1.96943807,105200.0,105190.0,0.1910958]
["bitfinex-derivatives","BTCF0:USTF0",1750235300854,1.96943807,105200.0,105190.0,0.1914958]
["bitfinex-derivatives","BTCF0:USTF0",1750235301053,1.96943807,105200.0,105190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235301251,1.96943807,105200.0,105190.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750235303959,1.73943807,105200.0,105190.0,0.3542253]
["bitfinex-derivatives","BTCF0:USTF0",1750235305862,1.84943807,105200.0,105190.0,0.3542253]
["bitfinex-derivatives","BTCF0:USTF0",1750235306055,1.73943807,105200.0,105190.0,0.3542253]
["bitfinex-derivatives","BTCF0:USTF0",1750235306659,2.00943807,105200.0,105190.0,0.3542253]
["bitfinex-derivatives","BTCF0:USTF0",1750235306960,1.84943807,105200.0,105190.0,0.3542253]
["bitfinex-derivatives","BTCF0:USTF0",1750235307155,1.73943807,105200.0,105190.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750235307357,2.02943807,105200.0,105190.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750235307558,1.73943807,105200.0,105190.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750235308363,1.73943807,105200.0,105190.0,0.1914958]
["bitfinex-derivatives","BTCF0:USTF0",1750235308660,1.83943807,105200.0,105190.0,0.1914958]
["bitfinex-derivatives","BTCF0:USTF0",1750235309161,1.73943807,105200.0,105190.0,0.1910958]
["bitfinex-derivatives","BTCF0:USTF0",1750235309361,1.83943807,105200.0,105190.0,0.1910958]
["bitfinex-derivatives","BTCF0:USTF0",1750235309561,1.83943807,105200.0,105190.0,0.1914958]
["bitfinex-derivatives","BTCF0:USTF0",1750235315066,1.83943807,105200.0,105190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235315276,1.83943807,105200.0,105170.0,0.26685153]
["bitfinex-derivatives","BTCF0:USTF0",1750235315277,0.1901138,105180.0,105170.0,0.26685153]
["bitfinex-derivatives","BTCF0:USTF0",1750235315467,1.098293,105180.0,105170.0,0.3795845]
["bitfinex-derivatives","BTCF0:USTF0",1750235315771,1.20018771,105180.0,105170.0,0.3787845]
["bitfinex-derivatives","BTCF0:USTF0",1750235315972,1.20018771,105180.0,105170.0,0.3791845]
["bitfinex-derivatives","BTCF0:USTF0",1750235316164,1.13745811,105180.0,105170.0,0.3791845]
["bitfinex-derivatives","BTCF0:USTF0",1750235316475,1.03745811,105180.0,105170.0,0.5419141]
["bitfinex-derivatives","BTCF0:USTF0",1750235316667,1.03845811,105180.0,105170.0,0.5439141]
["bitfinex-derivatives","BTCF0:USTF0",1750235317373,1.03845811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235319265,1.13845811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235319472,1.03845811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235319669,1.13845811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235319971,1.03845811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235320172,1.13845811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235320370,1.03845811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235320566,0.84512851,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235320771,1.01305701,105180.0,105170.0,0.9057141]
["bitfinex-derivatives","BTCF0:USTF0",1750235320971,0.9365634,105180.0,105170.0,0.9057141]
["bitfinex-derivatives","BTCF0:USTF0",1750235321171,1.03193487,105180.0,105170.0,0.9057141]
["bitfinex-derivatives","BTCF0:USTF0",1750235321376,1.13193487,105180.0,105170.0,0.9057141]
["bitfinex-derivatives","BTCF0:USTF0",1750235321669,1.1665634,105180.0,105170.0,0.7429845]
["bitfinex-derivatives","BTCF0:USTF0",1750235321866,1.2332852,105180.0,105170.0,0.9057141]
["bitfinex-derivatives","BTCF0:USTF0",1750235322074,1.2665634,105180.0,105170.0,0.9057141]
["bitfinex-derivatives","BTCF0:USTF0",1750235322574,1.6273634,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235322775,1.66535811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235323672,1.89535811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235323869,1.66535811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235324270,0.72183811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235324477,1.54439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235324676,1.30439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235325872,1.40439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235326073,1.66519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235326471,1.76519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235326670,1.66519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235326866,1.30439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235327572,1.40439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235327776,1.76519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235328077,1.66519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235328978,1.77519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235329279,1.66519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235330881,1.75519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235331181,1.50246851,105180.0,105170.0,0.3821845]
["bitfinex-derivatives","BTCF0:USTF0",1750235331380,1.82792771,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235331576,1.66519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235332080,1.30439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235332281,1.53439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235332482,1.30439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235333283,1.66519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235333784,1.56439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235333987,1.30439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235334488,1.58439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235334783,1.30439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235335277,1.58439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235335482,1.30439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235336078,1.57439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235336275,1.30439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235337285,1.57439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235337485,1.30439811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235339580,1.66519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235340587,1.77519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235340783,1.66519811,105180.0,105170.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1750235341883,1.66519811,105180.0,105170.0,0.2597296]
["bitfinex-derivatives","BTCF0:USTF0",1750235342387,1.40439811,105180.0,105170.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1750235342591,1.36849811,105180.0,105170.0,0.4498615]
["bitfinex-derivatives","BTCF0:USTF0",1750235342793,1.72929811,105180.0,105170.0,0.4498615]
["bitfinex-derivatives","BTCF0:USTF0",1750235342988,1.76229811,105180.0,105170.0,0.4498615]
["bitfinex-derivatives","BTCF0:USTF0",1750235343585,1.92502771,105180.0,105170.0,0.4498615]
["bitfinex-derivatives","BTCF0:USTF0",1750235344392,2.03502771,105180.0,105170.0,0.4498615]
["bitfinex-derivatives","BTCF0:USTF0",1750235344691,1.92502771,105180.0,105170.0,0.4498615]
["bitfinex-derivatives","BTCF0:USTF0",1750235345190,2.04405807,105180.0,105170.0,0.2597296]
["bitfinex-derivatives","BTCF0:USTF0",1750235345497,1.98209987,105180.0,105170.0,0.4498615]
["bitfinex-derivatives","BTCF0:USTF0",1750235345698,2.25209987,105180.0,105170.0,0.4498615]
["bitfinex-derivatives","BTCF0:USTF0",1750235345891,1.98209987,105180.0,105170.0,0.4498615]
["bitfinex-derivatives","BTCF0:USTF0",1750235347096,1.98209987,105180.0,105170.0,0.4191615]
["bitfinex-derivatives","BTCF0:USTF0",1750235347299,2.08209987,105180.0,105170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750235347501,2.04405807,105180.0,105170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750235347697,2.04405807,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750235347899,2.05405807,105180.0,105170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750235348095,0.1901319,105170.0,105160.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750235348296,0.19015,105160.0,105150.0,1.01747904]
["bitfinex-derivatives","BTCF0:USTF0",1750235348495,1.2651196,105160.0,105150.0,0.97929981]
["bitfinex-derivatives","BTCF0:USTF0",1750235348702,1.2651196,105160.0,105150.0,0.80603191]
["bitfinex-derivatives","BTCF0:USTF0",1750235348997,1.5251196,105160.0,105150.0,0.94448906]
["bitfinex-derivatives","BTCF0:USTF0",1750235349203,1.2970196,105160.0,105150.0,0.94448906]
["bitfinex-derivatives","BTCF0:USTF0",1750235349389,1.4070196,105160.0,105150.0,0.94448906]
["bitfinex-derivatives","BTCF0:USTF0",1750235349594,1.3970196,105160.0,105150.0,0.94448906]
["bitfinex-derivatives","BTCF0:USTF0",1750235349794,1.5770196,105160.0,105150.0,0.94448906]
["bitfinex-derivatives","BTCF0:USTF0",1750235349995,1.5770196,105160.0,105150.0,0.48989896]
["bitfinex-derivatives","BTCF0:USTF0",1750235349996,1.6578196,105160.0,105150.0,0.48989896]
["bitfinex-derivatives","BTCF0:USTF0",1750235350306,1.11199892,105160.0,105150.0,0.85169896]
["bitfinex-derivatives","BTCF0:USTF0",1750235350505,1.11299892,105160.0,105150.0,0.9521035]
["bitfinex-derivatives","BTCF0:USTF0",1750235350808,1.27572852,105160.0,105150.0,0.9521035]
["bitfinex-derivatives","BTCF0:USTF0",1750235351502,1.27572852,105160.0,105150.0,0.4285739]
["bitfinex-derivatives","BTCF0:USTF0",1750235351702,1.27572852,105160.0,105150.0,0.56289829]
["bitfinex-derivatives","BTCF0:USTF0",1750235352108,1.27572852,105160.0,105150.0,0.55789829]
["bitfinex-derivatives","BTCF0:USTF0",1750235352602,0.69348852,105160.0,105150.0,0.55789829]
["bitfinex-derivatives","BTCF0:USTF0",1750235352907,1.27568852,105160.0,105150.0,0.55789829]
["bitfinex-derivatives","BTCF0:USTF0",1750235353298,1.27568852,105160.0,105150.0,0.55795733]
["bitfinex-derivatives","BTCF0:USTF0",1750235353906,1.27568852,105160.0,105150.0,0.91875733]
["bitfinex-derivatives","BTCF0:USTF0",1750235354505,1.27568852,105160.0,105150.0,0.55795733]
["bitfinex-derivatives","BTCF0:USTF0",1750235354704,1.27568852,105160.0,105150.0,0.91875733]
["bitfinex-derivatives","BTCF0:USTF0",1750235356907,1.27568852,105160.0,105150.0,0.75602773]
["bitfinex-derivatives","BTCF0:USTF0",1750235357100,1.27568852,105160.0,105150.0,0.55795733]
["bitfinex-derivatives","BTCF0:USTF0",1750235358601,1.54568852,105160.0,105150.0,0.55795733]
["bitfinex-derivatives","BTCF0:USTF0",1750235358806,1.27568852,105160.0,105150.0,0.55795733]
["bitfinex-derivatives","BTCF0:USTF0",1750235359002,1.27568852,105160.0,105150.0,0.55797429]
["bitfinex-derivatives","BTCF0:USTF0",1750235359803,1.27568852,105160.0,105150.0,0.39524469]
["bitfinex-derivatives","BTCF0:USTF0",1750235360002,1.27568852,105160.0,105150.0,0.55797429]
["bitfinex-derivatives","BTCF0:USTF0",1750235361005,1.37568852,105160.0,105150.0,0.39524469]
["bitfinex-derivatives","BTCF0:USTF0",1750235361206,1.27568852,105160.0,105150.0,0.55797429]
["bitfinex-derivatives","BTCF0:USTF0",1750235361808,1.51568852,105160.0,105150.0,0.2876337]
["bitfinex-derivatives","BTCF0:USTF0",1750235362000,1.33838852,105160.0,105150.0,0.46356675]
["bitfinex-derivatives","BTCF0:USTF0",1750235362305,1.37118852,105160.0,105150.0,0.46356675]
["bitfinex-derivatives","BTCF0:USTF0",1750235363001,1.33838852,105160.0,105150.0,0.55886675]
["bitfinex-derivatives","BTCF0:USTF0",1750235363207,1.33838852,105160.0,105150.0,0.91966675]
["bitfinex-derivatives","BTCF0:USTF0",1750235363807,1.33838852,105160.0,105150.0,0.75693715]
["bitfinex-derivatives","BTCF0:USTF0",1750235364005,1.33838852,105160.0,105150.0,0.91966675]
["bitfinex-derivatives","BTCF0:USTF0",1750235364809,1.33838852,105160.0,105150.0,0.91963061]
["bitfinex-derivatives","BTCF0:USTF0",1750235368413,1.33838852,105160.0,105150.0,0.55883061]
["bitfinex-derivatives","BTCF0:USTF0",1750235370214,1.30788852,105160.0,105150.0,0.91963061]
["bitfinex-derivatives","BTCF0:USTF0",1750235370412,1.30788852,105160.0,105150.0,0.9064633]
["bitfinex-derivatives","BTCF0:USTF0",1750235370620,1.30788852,105160.0,105150.0,0.91963223]
["bitfinex-derivatives","BTCF0:USTF0",1750235370820,1.30788852,105160.0,105150.0,0.75690263]
["bitfinex-derivatives","BTCF0:USTF0",1750235371022,1.30788852,105160.0,105150.0,0.91963223]
["bitfinex-derivatives","BTCF0:USTF0",1750235372422,1.27568852,105160.0,105150.0,0.91963223]
["bitfinex-derivatives","BTCF0:USTF0",1750235372718,1.27568852,105160.0,105150.0,0.75690263]
["bitfinex-derivatives","BTCF0:USTF0",1750235372918,1.27568852,105160.0,105150.0,0.55883223]
["bitfinex-derivatives","BTCF0:USTF0",1750235373312,1.53568852,105160.0,105150.0,0.55888009]
["bitfinex-derivatives","BTCF0:USTF0",1750235373509,1.27568852,105160.0,105150.0,0.55888009]
["bitfinex-derivatives","BTCF0:USTF0",1750235374114,1.27568852,105160.0,105150.0,0.91968009]
["bitfinex-derivatives","BTCF0:USTF0",1750235374320,1.38568852,105160.0,105150.0,0.55888009]
["bitfinex-derivatives","BTCF0:USTF0",1750235374619,1.27568852,105160.0,105150.0,0.58728084]
["bitfinex-derivatives","BTCF0:USTF0",1750235374819,1.31372985,105160.0,105150.0,0.55888009]
["bitfinex-derivatives","BTCF0:USTF0",1750235375016,1.27568852,105160.0,105150.0,0.55888009]
["bitfinex-derivatives","BTCF0:USTF0",1750235375221,1.27568852,105160.0,105150.0,0.58728084]
["bitfinex-derivatives","BTCF0:USTF0",1750235375425,1.31372985,105160.0,105150.0,0.78535124]
["bitfinex-derivatives","BTCF0:USTF0",1750235375724,1.31372985,105160.0,105150.0,0.94808084]
["bitfinex-derivatives","BTCF0:USTF0",1750235377027,1.31372985,105160.0,105150.0,0.78535124]
["bitfinex-derivatives","BTCF0:USTF0",1750235377229,1.31372985,105160.0,105150.0,0.94808084]
["bitfinex-derivatives","BTCF0:USTF0",1750235377729,1.31372985,105160.0,105150.0,0.93486405]
["bitfinex-derivatives","BTCF0:USTF0",1750235377929,1.15100025,105160.0,105150.0,0.93486405]
["bitfinex-derivatives","BTCF0:USTF0",1750235378231,1.31372985,105160.0,105150.0,0.93486405]
["bitfinex-derivatives","BTCF0:USTF0",1750235379830,1.15100025,105160.0,105150.0,0.93486405]
["bitfinex-derivatives","BTCF0:USTF0",1750235380129,1.31372985,105160.0,105150.0,0.93486405]
["bitfinex-derivatives","BTCF0:USTF0",1750235382230,1.31372985,105160.0,105150.0,0.41133445]
["bitfinex-derivatives","BTCF0:USTF0",1750235382529,1.31372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235383228,1.31372985,105160.0,105150.0,0.93486405]
["bitfinex-derivatives","BTCF0:USTF0",1750235384332,1.31372985,105160.0,105150.0,0.77213445]
["bitfinex-derivatives","BTCF0:USTF0",1750235384532,1.31372985,105160.0,105150.0,0.93486405]
["bitfinex-derivatives","BTCF0:USTF0",1750235387433,1.15100025,105160.0,105150.0,0.93486405]
["bitfinex-derivatives","BTCF0:USTF0",1750235387633,1.31372985,105160.0,105150.0,0.93486405]
["bitfinex-derivatives","BTCF0:USTF0",1750235388330,1.31372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235390224,1.41372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235390825,1.31372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235391130,1.41372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235391324,1.32372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235392023,1.59372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235392334,1.31372985,105160.0,105150.0,0.41133445]
["bitfinex-derivatives","BTCF0:USTF0",1750235392537,1.31372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235393136,1.56372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235393444,1.31372985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235394330,1.31308985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235394935,1.42308985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235395136,1.31308985,105160.0,105150.0,0.57406405]
["bitfinex-derivatives","BTCF0:USTF0",1750235395433,1.37788985,105160.0,105150.0,0.41133445]
["bitfinex-derivatives","BTCF0:USTF0",1750235395739,1.41028985,105160.0,105150.0,0.51116405]
["bitfinex-derivatives","BTCF0:USTF0",1750235396632,1.52028985,105160.0,105150.0,0.51116405]
["bitfinex-derivatives","BTCF0:USTF0",1750235396825,1.66028985,105160.0,105150.0,0.51116405]
["bitfinex-derivatives","BTCF0:USTF0",1750235397032,1.57301945,105160.0,105150.0,0.22096875]
["bitfinex-derivatives","BTCF0:USTF0",1750235397227,1.57301945,105160.0,105150.0,0.38329835]
["bitfinex-derivatives","BTCF0:USTF0",1750235397432,1.85301945,105160.0,105150.0,0.38369835]
["bitfinex-derivatives","BTCF0:USTF0",1750235397743,1.68301945,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235398036,1.63004452,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235398431,1.63004452,105160.0,105150.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1750235398630,1.72004452,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235398834,1.57731492,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235399040,1.46731492,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235399233,1.41028985,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235400442,1.46731492,105160.0,105150.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1750235400634,1.67301945,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235400836,1.57301945,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235401133,1.72004452,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235401335,1.93381945,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235401641,1.66301945,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235401938,1.68301945,105160.0,105150.0,0.3552976]
["bitfinex-derivatives","BTCF0:USTF0",1750235402130,1.93381945,105160.0,105150.0,0.3548976]
["bitfinex-derivatives","BTCF0:USTF0",1750235402333,2.04381945,105160.0,105150.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1750235402533,2.04381945,105160.0,105150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235402731,1.99084452,105160.0,105150.0,0.1925681]
["bitfinex-derivatives","BTCF0:USTF0",1750235403333,2.10084452,105160.0,105150.0,0.1925681]
["bitfinex-derivatives","BTCF0:USTF0",1750235403530,1.99084452,105160.0,105150.0,0.1925681]
["bitfinex-derivatives","BTCF0:USTF0",1750235403733,2.21280319,105160.0,105150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235404133,2.20280319,105160.0,105150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235404736,2.20280319,105160.0,105150.0,0.01513394]
["bitfinex-derivatives","BTCF0:USTF0",1750235404943,2.20280319,105160.0,105150.0,0.01553394]
["bitfinex-derivatives","BTCF0:USTF0",1750235405240,2.20280319,105160.0,105150.0,0.01553393]
["bitfinex-derivatives","BTCF0:USTF0",1750235407041,2.20280319,105160.0,105150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235407539,2.20280319,105160.0,105150.0,0.01553734]
["bitfinex-derivatives","BTCF0:USTF0",1750235407844,2.20280319,105160.0,105150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235408043,2.20280319,105160.0,105150.0,0.0155516]
["bitfinex-derivatives","BTCF0:USTF0",1750235410244,2.36553279,105160.0,105130.0,0.36184435]
["bitfinex-derivatives","BTCF0:USTF0",1750235410442,0.91444274,105140.0,105130.0,0.1909959]
["bitfinex-derivatives","BTCF0:USTF0",1750235410643,2.07572274,105140.0,105130.0,0.1901959]
["bitfinex-derivatives","BTCF0:USTF0",1750235410838,2.16862274,105140.0,105130.0,0.1905959]
["bitfinex-derivatives","BTCF0:USTF0",1750235411241,2.16862274,105140.0,105130.0,0.1901959]
["bitfinex-derivatives","BTCF0:USTF0",1750235411445,2.24434594,105140.0,105130.0,0.1901959]
["bitfinex-derivatives","BTCF0:USTF0",1750235411835,2.24534594,105140.0,105130.0,0.1921959]
["bitfinex-derivatives","BTCF0:USTF0",1750235412044,2.24534594,105140.0,105130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750235412744,2.24534594,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750235413048,2.24534594,105140.0,105130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750235413833,1.55908674,105140.0,105130.0,0.3573339]
["bitfinex-derivatives","BTCF0:USTF0",1750235414051,0.8469094,105140.0,105130.0,0.7181339]
["bitfinex-derivatives","BTCF0:USTF0",1750235414243,1.46614674,105140.0,105130.0,0.2896043]
["bitfinex-derivatives","BTCF0:USTF0",1750235414449,1.21614674,105140.0,105130.0,0.6504043]
["bitfinex-derivatives","BTCF0:USTF0",1750235414652,1.21614674,105140.0,105130.0,0.8131339]
["bitfinex-derivatives","BTCF0:USTF0",1750235418249,1.45614674,105140.0,105130.0,0.8131339]
["bitfinex-derivatives","BTCF0:USTF0",1750235418449,1.21614674,105140.0,105130.0,0.8131339]
["bitfinex-derivatives","BTCF0:USTF0",1750235418951,0.44472054,105140.0,105130.0,0.9758635]
["bitfinex-derivatives","BTCF0:USTF0",1750235419149,0.4067232,105140.0,105130.0,0.9758635]
["bitfinex-derivatives","BTCF0:USTF0",1750235419457,0.4067232,105140.0,105130.0,1.00426425]
["bitfinex-derivatives","BTCF0:USTF0",1750235420146,0.4067232,105140.0,105130.0,1.00823769]
["bitfinex-derivatives","BTCF0:USTF0",1750235420853,0.4067232,105140.0,105130.0,0.84562826]
["bitfinex-derivatives","BTCF0:USTF0",1750235424054,0.4067232,105140.0,105130.0,0.65437774]
["bitfinex-derivatives","BTCF0:USTF0",1750235424242,0.4067232,105140.0,105130.0,0.84562826]
["bitfinex-derivatives","BTCF0:USTF0",1750235424649,0.4067232,105140.0,105130.0,0.88343116]
["bitfinex-derivatives","BTCF0:USTF0",1750235425848,0.4067232,105140.0,105130.0,0.85503041]
["bitfinex-derivatives","BTCF0:USTF0",1750235426052,0.4067232,105140.0,105130.0,0.88343032]
["bitfinex-derivatives","BTCF0:USTF0",1750235426953,0.4067232,105140.0,105130.0,0.84562742]
["bitfinex-derivatives","BTCF0:USTF0",1750235429352,0.4067232,105140.0,105130.0,0.68277765]
["bitfinex-derivatives","BTCF0:USTF0",1750235429552,0.4067232,105140.0,105130.0,0.84562742]
["bitfinex-derivatives","BTCF0:USTF0",1750235431452,0.4067232,105140.0,105130.0,0.88343032]
["bitfinex-derivatives","BTCF0:USTF0",1750235432455,0.4067232,105140.0,105130.0,0.84562742]
["bitfinex-derivatives","BTCF0:USTF0",1750235436461,0.4067232,105140.0,105130.0,0.68277765]
["bitfinex-derivatives","BTCF0:USTF0",1750235436761,0.4067232,105140.0,105130.0,0.84562742]
["bitfinex-derivatives","BTCF0:USTF0",1750235437958,0.331,105140.0,105130.0,1.18050241]
["bitfinex-derivatives","BTCF0:USTF0",1750235438163,0.11921924,105140.0,105130.0,1.362418]
["bitfinex-derivatives","BTCF0:USTF0",1750235438459,0.11921924,105140.0,105130.0,1.19956823]
["bitfinex-derivatives","BTCF0:USTF0",1750235438460,0.001,105140.0,105130.0,1.19956823]
["bitfinex-derivatives","BTCF0:USTF0",1750235438762,0.00014276,105150.0,105140.0,0.1901862]
["bitfinex-derivatives","BTCF0:USTF0",1750235438959,0.00014276,105150.0,105140.0,0.87889396]
["bitfinex-derivatives","BTCF0:USTF0",1750235440061,0.00114276,105150.0,105140.0,0.87989396]
["bitfinex-derivatives","BTCF0:USTF0",1750235440257,0.00114276,105150.0,105140.0,0.88941008]
["bitfinex-derivatives","BTCF0:USTF0",1750235440562,0.00114276,105150.0,105140.0,0.89041008]
["bitfinex-derivatives","BTCF0:USTF0",1750235441065,0.00114276,105150.0,105140.0,0.8620138]
["bitfinex-derivatives","BTCF0:USTF0",1750235441861,0.00114276,105150.0,105140.0,0.89040642]
["bitfinex-derivatives","BTCF0:USTF0",1750235442056,0.00114276,105150.0,105140.0,0.8620138]
["bitfinex-derivatives","BTCF0:USTF0",1750235442261,0.00114276,105150.0,105140.0,1.4428138]
["bitfinex-derivatives","BTCF0:USTF0",1750235442857,0.00114276,105150.0,105140.0,1.60560037]
["bitfinex-derivatives","BTCF0:USTF0",1750235443363,0.00114276,105150.0,105140.0,1.63399383]
["bitfinex-derivatives","BTCF0:USTF0",1750235443665,0.00114276,105150.0,105140.0,1.60560037]
["bitfinex-derivatives","BTCF0:USTF0",1750235446066,0.19131096,105150.0,105140.0,0.79174791]
["bitfinex-derivatives","BTCF0:USTF0",1750235446265,0.25751096,105150.0,105140.0,1.14618921]
["bitfinex-derivatives","BTCF0:USTF0",1750235446569,0.28911096,105150.0,105140.0,1.14618921]
["bitfinex-derivatives","BTCF0:USTF0",1750235447769,0.28911096,105150.0,105140.0,1.1083275]
["bitfinex-derivatives","BTCF0:USTF0",1750235448266,0.28911096,105150.0,105140.0,1.0426275]
["bitfinex-derivatives","BTCF0:USTF0",1750235448657,0.28911096,105150.0,105140.0,1.0422275]
["bitfinex-derivatives","BTCF0:USTF0",1750235448857,0.28911096,105150.0,105140.0,0.87984521]
["bitfinex-derivatives","BTCF0:USTF0",1750235449056,0.28911096,105150.0,105140.0,0.74464521]
["bitfinex-derivatives","BTCF0:USTF0",1750235449360,0.28911096,105150.0,105140.0,0.87984521]
["bitfinex-derivatives","BTCF0:USTF0",1750235453566,0.28911096,105150.0,105140.0,0.58179116]
["bitfinex-derivatives","BTCF0:USTF0",1750235454169,0.28911096,105150.0,105140.0,0.5529862]
["bitfinex-derivatives","BTCF0:USTF0",1750235454370,0.3271083,105150.0,105140.0,0.1925862]
["bitfinex-derivatives","BTCF0:USTF0",1750235454764,0.3271083,105150.0,105140.0,0.35544025]
["bitfinex-derivatives","BTCF0:USTF0",1750235455370,0.3271083,105150.0,105140.0,0.1925862]
["bitfinex-derivatives","BTCF0:USTF0",1750235455670,0.28911096,105150.0,105140.0,0.38316227]
["bitfinex-derivatives","BTCF0:USTF0",1750235462673,0.28911096,105150.0,105140.0,0.74396227]
["bitfinex-derivatives","BTCF0:USTF0",1750235463069,0.28911096,105150.0,105140.0,0.58110822]
["bitfinex-derivatives","BTCF0:USTF0",1750235463274,0.28911096,105150.0,105140.0,0.74396227]
["bitfinex-derivatives","BTCF0:USTF0",1750235463569,0.28911096,105150.0,105140.0,0.58110822]
["bitfinex-derivatives","BTCF0:USTF0",1750235463871,0.28911096,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235463872,0.98979008,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235464268,0.98979008,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750235464469,0.87979008,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235464877,0.99979008,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235466877,0.94276501,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235467677,0.93276501,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235468477,0.92276501,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235472876,0.92283632,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235473078,1.14278675,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235473480,1.16278675,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235474177,1.35300275,105150.0,105140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750235474377,0.1902043,105130.0,105120.0,0.3516284]
["bitfinex-derivatives","BTCF0:USTF0",1750235474681,1.29428966,105130.0,105120.0,0.54133783]
["bitfinex-derivatives","BTCF0:USTF0",1750235474986,1.29428966,105130.0,105120.0,0.49418293]
["bitfinex-derivatives","BTCF0:USTF0",1750235474987,1.35638966,105130.0,105120.0,0.49418293]
["bitfinex-derivatives","BTCF0:USTF0",1750235475378,1.44638966,105130.0,105120.0,0.49418293]
["bitfinex-derivatives","BTCF0:USTF0",1750235475683,1.44738966,105130.0,105120.0,0.50018293]
["bitfinex-derivatives","BTCF0:USTF0",1750235475888,1.45695079,105130.0,105120.0,0.50018293]
["bitfinex-derivatives","BTCF0:USTF0",1750235476694,1.45695079,105130.0,105120.0,0.50318293]
["bitfinex-derivatives","BTCF0:USTF0",1750235476893,1.45698532,105130.0,105120.0,0.34025757]
["bitfinex-derivatives","BTCF0:USTF0",1750235477094,1.45698532,105130.0,105120.0,0.37055757]
["bitfinex-derivatives","BTCF0:USTF0",1750235477593,1.45698532,105130.0,105120.0,0.32300347]
["bitfinex-derivatives","BTCF0:USTF0",1750235478097,1.39898532,105130.0,105120.0,0.32260347]
["bitfinex-derivatives","BTCF0:USTF0",1750235478398,1.39898532,105130.0,105120.0,0.32300347]
["bitfinex-derivatives","BTCF0:USTF0",1750235479794,1.23602543,105130.0,105120.0,0.32300347]
["bitfinex-derivatives","BTCF0:USTF0",1750235480300,1.39898532,105130.0,105120.0,0.32300347]
["bitfinex-derivatives","BTCF0:USTF0",1750235482092,1.39898532,105130.0,105120.0,0.2954194]
["bitfinex-derivatives","BTCF0:USTF0",1750235482494,1.39898532,105130.0,105120.0,0.29247226]
["bitfinex-derivatives","BTCF0:USTF0",1750235482694,1.39898532,105130.0,105120.0,0.2651194]
["bitfinex-derivatives","BTCF0:USTF0",1750235483694,1.23602543,105130.0,105120.0,0.2651194]
["bitfinex-derivatives","BTCF0:USTF0",1750235483888,1.39898532,105130.0,105120.0,0.2651194]
["bitfinex-derivatives","BTCF0:USTF0",1750235484085,1.39898532,105130.0,105120.0,0.2329194]
["bitfinex-derivatives","BTCF0:USTF0",1750235484289,1.39898532,105130.0,105120.0,0.2299324]
["bitfinex-derivatives","BTCF0:USTF0",1750235484483,1.39798532,105130.0,105120.0,0.2512894]
["bitfinex-derivatives","BTCF0:USTF0",1750235484688,1.39898532,105130.0,105120.0,0.2518894]
["bitfinex-derivatives","BTCF0:USTF0",1750235484884,1.39898532,105130.0,105120.0,0.2522894]
["bitfinex-derivatives","BTCF0:USTF0",1750235485491,1.39898532,105130.0,105120.0,0.2249324]
["bitfinex-derivatives","BTCF0:USTF0",1750235485689,1.39898532,105130.0,105120.0,0.25229284]
["bitfinex-derivatives","BTCF0:USTF0",1750235485892,1.39898532,105130.0,105120.0,0.2249324]
["bitfinex-derivatives","BTCF0:USTF0",1750235486288,1.23602543,105130.0,105120.0,0.2249324]
["bitfinex-derivatives","BTCF0:USTF0",1750235486494,1.39898532,105130.0,105120.0,0.25229434]
["bitfinex-derivatives","BTCF0:USTF0",1750235487401,1.39898532,105130.0,105120.0,0.06207194]
["bitfinex-derivatives","BTCF0:USTF0",1750235487601,1.39898532,105130.0,105120.0,0.25229434]
["bitfinex-derivatives","BTCF0:USTF0",1750235487788,1.39898532,105130.0,105120.0,0.06207194]
["bitfinex-derivatives","BTCF0:USTF0",1750235487993,1.49898532,105130.0,105120.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1750235488398,1.39898532,105130.0,105120.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1750235488902,1.39898532,105130.0,105120.0,0.2249324]
["bitfinex-derivatives","BTCF0:USTF0",1750235489200,1.39898532,105130.0,105120.0,0.2905324]
["bitfinex-derivatives","BTCF0:USTF0",1750235490603,1.39898532,105130.0,105120.0,0.12768733]
["bitfinex-derivatives","BTCF0:USTF0",1750235490801,1.39898532,105130.0,105120.0,0.30367933]
["bitfinex-derivatives","BTCF0:USTF0",1750235490996,1.39898532,105130.0,105120.0,0.11345693]
["bitfinex-derivatives","BTCF0:USTF0",1750235491903,1.39898532,105130.0,105120.0,0.30367933]
["bitfinex-derivatives","BTCF0:USTF0",1750235492105,1.39898532,105130.0,105120.0,0.31791662]
["bitfinex-derivatives","BTCF0:USTF0",1750235493504,1.36698532,105130.0,105120.0,0.33103524]
["bitfinex-derivatives","BTCF0:USTF0",1750235493906,1.36698532,105130.0,105120.0,0.31791662]
["bitfinex-derivatives","BTCF0:USTF0",1750235495000,0.62366543,105130.0,105120.0,0.31791662]
["bitfinex-derivatives","BTCF0:USTF0",1750235495207,1.30484532,105130.0,105120.0,0.31791662]
["bitfinex-derivatives","BTCF0:USTF0",1750235498808,1.30484359,105130.0,105120.0,0.48087478]
["bitfinex-derivatives","BTCF0:USTF0",1750235500211,0.94404359,105130.0,105120.0,0.48087478]
["bitfinex-derivatives","BTCF0:USTF0",1750235500605,1.30484359,105130.0,105120.0,0.48087478]
["bitfinex-derivatives","BTCF0:USTF0",1750235500807,0.94404359,105130.0,105120.0,0.48087478]
["bitfinex-derivatives","BTCF0:USTF0",1750235501012,1.30484359,105130.0,105120.0,0.48087478]
["bitfinex-derivatives","BTCF0:USTF0",1750235502211,1.36186866,105130.0,105120.0,0.48087478]
["bitfinex-derivatives","BTCF0:USTF0",1750235504306,1.36186866,105130.0,105120.0,0.49403004]
["bitfinex-derivatives","BTCF0:USTF0",1750235504515,1.36186866,105130.0,105120.0,0.48087478]
["bitfinex-derivatives","BTCF0:USTF0",1750235505003,1.42726866,105130.0,105120.0,0.48087478]
["bitfinex-derivatives","BTCF0:USTF0",1750235506815,1.42726866,105130.0,105120.0,0.31791662]
["bitfinex-derivatives","BTCF0:USTF0",1750235507015,0.84694866,105130.0,105120.0,0.38247478]
["bitfinex-derivatives","BTCF0:USTF0",1750235507215,1.45938866,105130.0,105120.0,0.38247478]
["bitfinex-derivatives","BTCF0:USTF0",1750235508912,1.45938866,105130.0,105120.0,0.21951662]
["bitfinex-derivatives","BTCF0:USTF0",1750235509120,1.45938866,105130.0,105120.0,0.19225238]
["bitfinex-derivatives","BTCF0:USTF0",1750235509315,1.45938866,105130.0,105120.0,0.38247478]
["bitfinex-derivatives","BTCF0:USTF0",1750235510420,1.45938866,105130.0,105120.0,0.39564032]
["bitfinex-derivatives","BTCF0:USTF0",1750235510616,1.45938866,105130.0,105120.0,0.19225238]
["bitfinex-derivatives","BTCF0:USTF0",1750235511418,1.45938866,105130.0,105120.0,0.38247478]
["bitfinex-derivatives","BTCF0:USTF0",1750235511820,1.45938866,105130.0,105120.0,0.19225238]
["bitfinex-derivatives","BTCF0:USTF0",1750235512220,1.56938866,105130.0,105120.0,0.02929422]
["bitfinex-derivatives","BTCF0:USTF0",1750235512420,1.45938866,105130.0,105120.0,0.02929422]
["bitfinex-derivatives","BTCF0:USTF0",1750235514814,1.45938866,105130.0,105120.0,0.04244968]
["bitfinex-derivatives","BTCF0:USTF0",1750235515023,1.45938866,105130.0,105120.0,0.04245072]
["bitfinex-derivatives","BTCF0:USTF0",1750235516524,1.56938866,105130.0,105120.0,0.04245072]
["bitfinex-derivatives","BTCF0:USTF0",1750235517325,1.54938866,105130.0,105120.0,0.02929422]
["bitfinex-derivatives","BTCF0:USTF0",1750235517522,1.54938866,105130.0,105120.0,0.04248554]
["bitfinex-derivatives","BTCF0:USTF0",1750235518216,0.1902224,105120.0,105110.0,0.28806312]
["bitfinex-derivatives","BTCF0:USTF0",1750235518423,0.7144831,105120.0,105110.0,0.28781185]
["bitfinex-derivatives","BTCF0:USTF0",1750235518619,0.7144831,105120.0,105110.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750235518821,0.1902405,105110.0,105100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750235519123,1.71655686,105110.0,105100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750235519326,0.1902586,105100.0,105090.0,0.25775816]
["bitfinex-derivatives","BTCF0:USTF0",1750235519524,0.71401676,105100.0,105090.0,0.25775816]
["bitfinex-derivatives","BTCF0:USTF0",1750235519727,0.71401676,105100.0,105090.0,0.44803486]
["bitfinex-derivatives","BTCF0:USTF0",1750235519927,0.55130987,105100.0,105090.0,0.44843486]
["bitfinex-derivatives","BTCF0:USTF0",1750235520122,0.71426803,105100.0,105090.0,0.44803486]
["bitfinex-derivatives","BTCF0:USTF0",1750235520323,0.71426803,105100.0,105090.0,0.25815816]
["bitfinex-derivatives","BTCF0:USTF0",1750235520523,0.71426803,105100.0,105090.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235520722,0.71426803,105100.0,105090.0,0.25815816]
["bitfinex-derivatives","BTCF0:USTF0",1750235520924,0.74535863,105100.0,105090.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750235521120,0.77765863,105100.0,105090.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750235521520,0.41685863,105100.0,105090.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750235521921,0.87765863,105100.0,105090.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750235522121,0.87765863,105100.0,105090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750235522122,1.01237863,105100.0,105090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750235522327,1.38075279,105100.0,105060.0,0.45553043]
["bitfinex-derivatives","BTCF0:USTF0",1750235522630,0.1903129,105070.0,105060.0,0.2862307]
["bitfinex-derivatives","BTCF0:USTF0",1750235522826,0.50378317,105080.0,105060.0,0.5518585]
["bitfinex-derivatives","BTCF0:USTF0",1750235523026,1.15917306,105080.0,105070.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750235523224,0.1903129,105070.0,105060.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1750235523426,0.35336166,105070.0,105060.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1750235523620,0.1903129,105070.0,105060.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1750235523827,0.1903129,105070.0,105060.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1750235524325,0.1903129,105070.0,105060.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1750235525032,0.1903129,105070.0,105060.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1750235525220,0.1913129,105070.0,105060.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1750235525427,0.1913129,105070.0,105060.0,0.41273768]
["bitfinex-derivatives","BTCF0:USTF0",1750235525831,0.1953129,105070.0,105060.0,0.41373768]
["bitfinex-derivatives","BTCF0:USTF0",1750235526333,0.1953129,105070.0,105060.0,0.44473768]
["bitfinex-derivatives","BTCF0:USTF0",1750235527534,0.27055137,105070.0,105060.0,0.44473768]
["bitfinex-derivatives","BTCF0:USTF0",1750235528132,0.27055137,105070.0,105060.0,0.44473785]
["bitfinex-derivatives","BTCF0:USTF0",1750235528736,0.27055137,105070.0,105060.0,0.80553785]
["bitfinex-derivatives","BTCF0:USTF0",1750235530139,0.27055137,105070.0,105060.0,0.81872308]
["bitfinex-derivatives","BTCF0:USTF0",1750235530337,0.27055137,105070.0,105060.0,0.80553785]
["bitfinex-derivatives","BTCF0:USTF0",1750235530541,0.27055137,105070.0,105060.0,0.81872023]
["bitfinex-derivatives","BTCF0:USTF0",1750235531040,0.27055137,105070.0,105060.0,0.81872355]
["bitfinex-derivatives","BTCF0:USTF0",1750235532139,0.27055137,105070.0,105060.0,0.45792355]
["bitfinex-derivatives","BTCF0:USTF0",1750235533341,0.28016674,105070.0,105060.0,0.45792355]
["bitfinex-derivatives","BTCF0:USTF0",1750235533644,0.28016674,105070.0,105060.0,0.8187398]
["bitfinex-derivatives","BTCF0:USTF0",1750235533840,0.85087137,105070.0,105060.0,0.98177609]
["bitfinex-derivatives","BTCF0:USTF0",1750235534042,0.85083137,105070.0,105060.0,0.98177609]
["bitfinex-derivatives","BTCF0:USTF0",1750235534543,0.66051847,105070.0,105060.0,1.14482485]
["bitfinex-derivatives","BTCF0:USTF0",1750235534743,0.66051847,105070.0,105060.0,1.17761688]
["bitfinex-derivatives","BTCF0:USTF0",1750235534943,0.08023847,105070.0,105060.0,1.17761688]
["bitfinex-derivatives","BTCF0:USTF0",1750235535145,0.08023847,105070.0,105060.0,0.85151936]
["bitfinex-derivatives","BTCF0:USTF0",1750235535440,0.08023847,105070.0,105060.0,1.17761688]
["bitfinex-derivatives","BTCF0:USTF0",1750235535942,0.08023847,105070.0,105060.0,1.31237688]
["bitfinex-derivatives","BTCF0:USTF0",1750235536541,0.08023847,105070.0,105060.0,0.8328216]
["bitfinex-derivatives","BTCF0:USTF0",1750235536838,0.08023847,105070.0,105060.0,0.99587036]
["bitfinex-derivatives","BTCF0:USTF0",1750235537647,0.27055137,105070.0,105060.0,0.99587036]
["bitfinex-derivatives","BTCF0:USTF0",1750235537844,0.08023847,105070.0,105060.0,0.99587036]
["bitfinex-derivatives","BTCF0:USTF0",1750235539442,0.08023847,105070.0,105060.0,1.15891912]
["bitfinex-derivatives","BTCF0:USTF0",1750235539847,0.08023847,105070.0,105060.0,1.14404138]
["bitfinex-derivatives","BTCF0:USTF0",1750235540147,0.92099276,105090.0,105080.0,0.1902948]
["bitfinex-derivatives","BTCF0:USTF0",1750235540347,0.92099276,105090.0,105080.0,0.71414356]
["bitfinex-derivatives","BTCF0:USTF0",1750235540542,0.92099276,105090.0,105080.0,0.6460948]
["bitfinex-derivatives","BTCF0:USTF0",1750235540737,0.92099276,105090.0,105080.0,0.44834356]
["bitfinex-derivatives","BTCF0:USTF0",1750235541345,0.99877978,105090.0,105080.0,0.44834356]
["bitfinex-derivatives","BTCF0:USTF0",1750235541546,1.00777978,105090.0,105080.0,0.44934356]
["bitfinex-derivatives","BTCF0:USTF0",1750235542048,0.41993978,105090.0,105080.0,0.81014356]
["bitfinex-derivatives","BTCF0:USTF0",1750235542645,0.37636688,105090.0,105080.0,0.81014356]
["bitfinex-derivatives","BTCF0:USTF0",1750235542945,0.91671428,105090.0,105080.0,0.81014356]
["bitfinex-derivatives","BTCF0:USTF0",1750235543347,0.91671428,105090.0,105080.0,0.44934356]
["bitfinex-derivatives","BTCF0:USTF0",1750235543947,0.91671428,105090.0,105080.0,0.47636935]
["bitfinex-derivatives","BTCF0:USTF0",1750235544245,0.91671428,105090.0,105080.0,0.2862948]
["bitfinex-derivatives","BTCF0:USTF0",1750235544750,0.91671428,105090.0,105080.0,0.44934356]
["bitfinex-derivatives","BTCF0:USTF0",1750235545749,0.91671428,105090.0,105080.0,0.2862948]
["bitfinex-derivatives","BTCF0:USTF0",1750235546045,0.91671428,105090.0,105080.0,0.44934356]
["bitfinex-derivatives","BTCF0:USTF0",1750235546948,0.09092978,105090.0,105080.0,0.81014356]
["bitfinex-derivatives","BTCF0:USTF0",1750235547149,0.86860648,105090.0,105080.0,0.83722397]
["bitfinex-derivatives","BTCF0:USTF0",1750235550048,0.86832648,105090.0,105080.0,0.83722397]
["bitfinex-derivatives","BTCF0:USTF0",1750235550250,0.09092978,105090.0,105080.0,0.83722397]
["bitfinex-derivatives","BTCF0:USTF0",1750235551354,0.09118105,105090.0,105080.0,0.83722397]
["bitfinex-derivatives","BTCF0:USTF0",1750235551654,0.09118105,105090.0,105080.0,0.83723239]
["bitfinex-derivatives","BTCF0:USTF0",1750235555363,0.09118105,105090.0,105080.0,0.84668491]
["bitfinex-derivatives","BTCF0:USTF0",1750235561059,3e-08,105090.0,105080.0,1.48791538]
["bitfinex-derivatives","BTCF0:USTF0",1750235561248,3e-08,105090.0,105080.0,1.50692239]
["bitfinex-derivatives","BTCF0:USTF0",1750235565158,3e-08,105090.0,105080.0,1.54475388]
["bitfinex-derivatives","BTCF0:USTF0",1750235566655,3e-08,105090.0,105080.0,1.84265388]
["bitfinex-derivatives","BTCF0:USTF0",1750235566957,3e-08,105090.0,105080.0,1.84265428]
["bitfinex-derivatives","BTCF0:USTF0",1750235567158,3e-08,105090.0,105080.0,1.59265428]
["bitfinex-derivatives","BTCF0:USTF0",1750235567756,3e-08,105090.0,105080.0,1.59265751]
["bitfinex-derivatives","BTCF0:USTF0",1750235568558,3e-08,105090.0,105080.0,1.67091709]
["bitfinex-derivatives","BTCF0:USTF0",1750235568860,3e-08,105090.0,105080.0,1.63308197]
["bitfinex-derivatives","BTCF0:USTF0",1750235569366,3e-08,105090.0,105080.0,1.21858043]
["bitfinex-derivatives","BTCF0:USTF0",1750235569662,3e-08,105090.0,105080.0,1.90654703]
["bitfinex-derivatives","BTCF0:USTF0",1750235569963,3e-08,105090.0,105080.0,1.96341575]
["bitfinex-derivatives","BTCF0:USTF0",1750235571160,3e-08,105090.0,105080.0,1.96365575]
["bitfinex-derivatives","BTCF0:USTF0",1750235572656,3e-08,105090.0,105080.0,1.66575575]
["bitfinex-derivatives","BTCF0:USTF0",1750235574265,3e-08,105090.0,105080.0,1.62791363]
["bitfinex-derivatives","BTCF0:USTF0",1750235576361,3e-08,105090.0,105080.0,1.48955363]
["bitfinex-derivatives","BTCF0:USTF0",1750235576564,3e-08,105090.0,105080.0,1.62719363]
["bitfinex-derivatives","BTCF0:USTF0",1750235576863,3e-08,105090.0,105080.0,1.46414487]
["bitfinex-derivatives","BTCF0:USTF0",1750235577057,3e-08,105090.0,105080.0,1.62719363]
["bitfinex-derivatives","BTCF0:USTF0",1750235578463,3e-08,105090.0,105080.0,1.64577324]
["bitfinex-derivatives","BTCF0:USTF0",1750235581963,3e-08,105090.0,105080.0,1.6459057]
["bitfinex-derivatives","BTCF0:USTF0",1750235582363,3e-08,105090.0,105080.0,1.6859057]
["bitfinex-derivatives","BTCF0:USTF0",1750235583066,3e-08,105090.0,105080.0,1.7608142]
["bitfinex-derivatives","BTCF0:USTF0",1750235584864,3e-08,105090.0,105080.0,1.6290942]
["bitfinex-derivatives","BTCF0:USTF0",1750235585064,0.09340003,105090.0,105080.0,1.6290942]
["bitfinex-derivatives","BTCF0:USTF0",1750235585471,0.09340003,105090.0,105080.0,1.66701616]
["bitfinex-derivatives","BTCF0:USTF0",1750235585665,0.09340003,105090.0,105080.0,1.06844364]
["bitfinex-derivatives","BTCF0:USTF0",1750235585866,0.09340003,105090.0,105080.0,1.65760364]
["bitfinex-derivatives","BTCF0:USTF0",1750235586270,0.09340003,105090.0,105080.0,1.60073492]
["bitfinex-derivatives","BTCF0:USTF0",1750235586472,0.09340003,105090.0,105080.0,1.66433492]
["bitfinex-derivatives","BTCF0:USTF0",1750235586865,0.09340003,105090.0,105080.0,1.67369408]
["bitfinex-derivatives","BTCF0:USTF0",1750235587371,0.09340003,105090.0,105080.0,1.07517492]
["bitfinex-derivatives","BTCF0:USTF0",1750235587571,0.09340003,105090.0,105080.0,1.66417492]
["bitfinex-derivatives","BTCF0:USTF0",1750235587771,0.09340003,105090.0,105080.0,1.72104364]
["bitfinex-derivatives","BTCF0:USTF0",1750235587971,0.09340003,105090.0,105080.0,1.66417492]
["bitfinex-derivatives","BTCF0:USTF0",1750235588468,0.09340003,105090.0,105080.0,1.72104364]
["bitfinex-derivatives","BTCF0:USTF0",1750235588974,0.09340003,105090.0,105080.0,1.66417492]
["bitfinex-derivatives","BTCF0:USTF0",1750235589374,0.09340003,105090.0,105080.0,1.60025492]
["bitfinex-derivatives","BTCF0:USTF0",1750235589579,0.09340003,105090.0,105080.0,1.59985492]
["bitfinex-derivatives","BTCF0:USTF0",1750235590481,0.09340003,105090.0,105080.0,1.60025492]
["bitfinex-derivatives","BTCF0:USTF0",1750235590780,0.09340003,105090.0,105080.0,1.46720616]
["bitfinex-derivatives","BTCF0:USTF0",1750235590981,0.09340003,105090.0,105080.0,1.63025492]
["bitfinex-derivatives","BTCF0:USTF0",1750235591780,0.09340003,105090.0,105080.0,1.69185492]
["bitfinex-derivatives","BTCF0:USTF0",1750235592579,0.09340003,105090.0,105080.0,1.69321492]
["bitfinex-derivatives","BTCF0:USTF0",1750235593688,0.06220003,105090.0,105080.0,1.69321492]
["bitfinex-derivatives","BTCF0:USTF0",1750235594186,0.0622,105090.0,105080.0,1.69321492]
["bitfinex-derivatives","BTCF0:USTF0",1750235594385,0.0622,105090.0,105080.0,1.72167583]
["bitfinex-derivatives","BTCF0:USTF0",1750235594888,0.0622,105090.0,105080.0,1.88465511]
["bitfinex-derivatives","BTCF0:USTF0",1750235595088,0.0622,105090.0,105080.0,1.8561942]
["bitfinex-derivatives","BTCF0:USTF0",1750235595590,0.0301,105090.0,105080.0,1.8561942]
["bitfinex-derivatives","BTCF0:USTF0",1750235596291,0.06304276,105100.0,105090.0,0.1902768]
["bitfinex-derivatives","BTCF0:USTF0",1750235596494,0.09376643,105100.0,105090.0,0.76964776]
["bitfinex-derivatives","BTCF0:USTF0",1750235597585,0.09876643,105100.0,105090.0,0.77064776]
["bitfinex-derivatives","BTCF0:USTF0",1750235597888,0.45203905,105100.0,105090.0,0.77064776]
["bitfinex-derivatives","BTCF0:USTF0",1750235598077,0.28902503,105100.0,105090.0,0.77064776]
["bitfinex-derivatives","BTCF0:USTF0",1750235600195,0.28902503,105100.0,105090.0,0.60763374]
["bitfinex-derivatives","BTCF0:USTF0",1750235600493,0.28902503,105100.0,105090.0,0.77064776]
["bitfinex-derivatives","BTCF0:USTF0",1750235602090,0.28902503,105100.0,105090.0,0.60763374]
["bitfinex-derivatives","BTCF0:USTF0",1750235602290,0.28902503,105100.0,105090.0,0.77064776]
["bitfinex-derivatives","BTCF0:USTF0",1750235603694,0.09876643,105100.0,105090.0,0.77064776]
["bitfinex-derivatives","BTCF0:USTF0",1750235603993,0.068,105100.0,105090.0,0.77064776]
["bitfinex-derivatives","BTCF0:USTF0",1750235604195,0.068,105100.0,105090.0,0.86624776]
["bitfinex-derivatives","BTCF0:USTF0",1750235604394,0.068,105100.0,105090.0,0.90416972]
["bitfinex-derivatives","BTCF0:USTF0",1750235607993,0.0361,105100.0,105090.0,0.90416972]
["bitfinex-derivatives","BTCF0:USTF0",1750235608498,0.005,105100.0,105090.0,0.90416972]
["bitfinex-derivatives","BTCF0:USTF0",1750235608699,0.005,105100.0,105090.0,0.87570161]
["bitfinex-derivatives","BTCF0:USTF0",1750235609686,0.005,105100.0,105090.0,1.03871563]
["bitfinex-derivatives","BTCF0:USTF0",1750235610094,0.005,105100.0,105090.0,1.04268907]
["bitfinex-derivatives","BTCF0:USTF0",1750235611099,0.005,105100.0,105090.0,1.03871563]
["bitfinex-derivatives","BTCF0:USTF0",1750235618203,0.005,105100.0,105090.0,0.71268759]
["bitfinex-derivatives","BTCF0:USTF0",1750235618404,0.005,105100.0,105090.0,1.03871563]
["bitfinex-derivatives","BTCF0:USTF0",1750235618703,0.005,105100.0,105090.0,1.039802]
["bitfinex-derivatives","BTCF0:USTF0",1750235619701,0.005,105100.0,105090.0,0.87678798]
["bitfinex-derivatives","BTCF0:USTF0",1750235621710,0.005,105100.0,105090.0,0.9336567]
["bitfinex-derivatives","BTCF0:USTF0",1750235622107,0.005,105100.0,105090.0,1.039802]
["bitfinex-derivatives","BTCF0:USTF0",1750235622501,0.005,105100.0,105090.0,1.82539072]
["bitfinex-derivatives","BTCF0:USTF0",1750235624903,0.005,105100.0,105090.0,1.82515072]
["bitfinex-derivatives","BTCF0:USTF0",1750235625102,0.005,105100.0,105090.0,1.60526798]
["bitfinex-derivatives","BTCF0:USTF0",1750235630607,0.005,105100.0,105090.0,1.768282]
["bitfinex-derivatives","BTCF0:USTF0",1750235631510,0.005,105100.0,105090.0,1.60526798]
["bitfinex-derivatives","BTCF0:USTF0",1750235633314,0.005,105100.0,105090.0,0.87678798]
["bitfinex-derivatives","BTCF0:USTF0",1750235633515,0.005,105100.0,105090.0,1.60454798]
["bitfinex-derivatives","BTCF0:USTF0",1750235633814,0.005,105100.0,105090.0,1.60494798]
["bitfinex-derivatives","BTCF0:USTF0",1750235634313,0.005,105100.0,105090.0,1.59552734]
["bitfinex-derivatives","BTCF0:USTF0",1750235636211,0.005,105100.0,105090.0,1.43251332]
["bitfinex-derivatives","BTCF0:USTF0",1750235636408,0.005,105100.0,105090.0,0.86776734]
["bitfinex-derivatives","BTCF0:USTF0",1750235636711,0.005,105100.0,105090.0,1.59520734]
["bitfinex-derivatives","BTCF0:USTF0",1750235637810,0.1952587,105100.0,105090.0,0.86776734]
["bitfinex-derivatives","BTCF0:USTF0",1750235638017,0.35827272,105100.0,105090.0,0.83576734]
["bitfinex-derivatives","BTCF0:USTF0",1750235638220,0.45337272,105100.0,105090.0,0.83536734]
["bitfinex-derivatives","BTCF0:USTF0",1750235638418,0.45337272,105100.0,105090.0,0.83576734]
["bitfinex-derivatives","BTCF0:USTF0",1750235638813,0.45337272,105100.0,105090.0,0.77216734]
["bitfinex-derivatives","BTCF0:USTF0",1750235639818,0.45337272,105100.0,105090.0,0.60915332]
["bitfinex-derivatives","BTCF0:USTF0",1750235640119,0.45337272,105100.0,105090.0,0.77216734]
["bitfinex-derivatives","BTCF0:USTF0",1750235640707,0.2903587,105100.0,105090.0,0.77216734]
["bitfinex-derivatives","BTCF0:USTF0",1750235641411,0.45337272,105100.0,105090.0,0.77216734]
["bitfinex-derivatives","BTCF0:USTF0",1750235641619,1.31350674,105100.0,105090.0,0.580652]
["bitfinex-derivatives","BTCF0:USTF0",1750235642221,1.31350674,105100.0,105090.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1750235642623,1.86461074,105100.0,105090.0,0.219852]
["bitfinex-derivatives","BTCF0:USTF0",1750235642821,2.11461074,105100.0,105090.0,0.1912768]
["bitfinex-derivatives","BTCF0:USTF0",1750235643016,2.11461074,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235643822,2.11461074,105100.0,105090.0,0.1912768]
["bitfinex-derivatives","BTCF0:USTF0",1750235644021,2.11461074,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235644217,1.86461074,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235644414,1.86461074,105100.0,105090.0,0.21983116]
["bitfinex-derivatives","BTCF0:USTF0",1750235645014,1.75461074,105100.0,105090.0,0.21983116]
["bitfinex-derivatives","BTCF0:USTF0",1750235645219,1.85461074,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235648224,1.4285827,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235648425,1.84461074,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235653725,1.48381074,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235653928,1.84461074,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235654128,1.65430674,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235655125,1.56430674,105100.0,105090.0,0.35469082]
["bitfinex-derivatives","BTCF0:USTF0",1750235655325,1.20350674,105100.0,105090.0,0.35469082]
["bitfinex-derivatives","BTCF0:USTF0",1750235655524,1.56430674,105100.0,105090.0,0.35469082]
["bitfinex-derivatives","BTCF0:USTF0",1750235657030,1.56430674,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235657624,1.67430674,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235658925,1.31350674,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235659126,1.67430674,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235659729,1.67430674,105100.0,105090.0,0.35469082]
["bitfinex-derivatives","BTCF0:USTF0",1750235659927,1.67430674,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235660231,1.67430674,105100.0,105090.0,0.35469082]
["bitfinex-derivatives","BTCF0:USTF0",1750235661327,1.67430674,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235662427,1.31350674,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235662822,1.67430674,105100.0,105090.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1750235663228,0.7808187,105100.0,105090.0,0.71549082]
["bitfinex-derivatives","BTCF0:USTF0",1750235663520,0.94383272,105100.0,105090.0,0.44717416]
["bitfinex-derivatives","BTCF0:USTF0",1750235664325,0.35827272,105100.0,105090.0,0.44717416]
["bitfinex-derivatives","BTCF0:USTF0",1750235664527,0.94363272,105100.0,105090.0,0.44717416]
["bitfinex-derivatives","BTCF0:USTF0",1750235665833,0.7806187,105100.0,105090.0,0.44717416]
["bitfinex-derivatives","BTCF0:USTF0",1750235666035,0.94363272,105100.0,105090.0,0.28416014]
["bitfinex-derivatives","BTCF0:USTF0",1750235666229,0.94363272,105100.0,105090.0,0.44717416]
["bitfinex-derivatives","BTCF0:USTF0",1750235666827,0.94363272,105100.0,105090.0,0.41909082]
["bitfinex-derivatives","BTCF0:USTF0",1750235667032,0.94363272,105100.0,105090.0,0.44719486]
["bitfinex-derivatives","BTCF0:USTF0",1750235668527,1.30443272,105100.0,105090.0,0.44719486]
["bitfinex-derivatives","BTCF0:USTF0",1750235668722,0.94363272,105100.0,105090.0,0.44719486]
["bitfinex-derivatives","BTCF0:USTF0",1750235669328,1.58744674,105100.0,105090.0,0.02950404]
["bitfinex-derivatives","BTCF0:USTF0",1750235669526,1.74998665,105100.0,105090.0,0.02950404]
["bitfinex-derivatives","BTCF0:USTF0",1750235669730,1.74998665,105100.0,105090.0,0.02910404]
["bitfinex-derivatives","BTCF0:USTF0",1750235669931,1.89998665,105100.0,105090.0,0.02950404]
["bitfinex-derivatives","BTCF0:USTF0",1750235670235,2.08969065,105100.0,105090.0,0.02950404]
["bitfinex-derivatives","BTCF0:USTF0",1750235670835,2.08969065,105100.0,105090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235671237,2.03275074,105100.0,105090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235673530,1.7067227,105100.0,105090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235673736,2.03275074,105100.0,105090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235675430,1.39799074,105100.0,105090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235675636,2.11947074,105100.0,105090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235675836,2.11947074,105100.0,105090.0,0.1916767]
["bitfinex-derivatives","BTCF0:USTF0",1750235676233,1.92916674,105100.0,105090.0,0.1916767]
["bitfinex-derivatives","BTCF0:USTF0",1750235678039,1.20768674,105100.0,105090.0,0.1916767]
["bitfinex-derivatives","BTCF0:USTF0",1750235678239,1.89672674,105100.0,105090.0,0.2851767]
["bitfinex-derivatives","BTCF0:USTF0",1750235684143,1.89672674,105100.0,105070.0,0.19044606]
["bitfinex-derivatives","BTCF0:USTF0",1750235684144,0.1902948,105080.0,105070.0,0.19044606]
["bitfinex-derivatives","BTCF0:USTF0",1750235684444,1.65160284,105080.0,105070.0,0.19086973]
["bitfinex-derivatives","BTCF0:USTF0",1750235684642,1.71620284,105080.0,105070.0,0.19086973]
["bitfinex-derivatives","BTCF0:USTF0",1750235685344,1.71720284,105080.0,105070.0,0.19486973]
["bitfinex-derivatives","BTCF0:USTF0",1750235685747,1.52720284,105080.0,105070.0,0.19486973]
["bitfinex-derivatives","BTCF0:USTF0",1750235686043,1.63720284,105080.0,105070.0,0.19486973]
["bitfinex-derivatives","BTCF0:USTF0",1750235686851,1.47429944,105080.0,105070.0,0.19486973]
["bitfinex-derivatives","BTCF0:USTF0",1750235687246,1.47429944,105080.0,105070.0,0.22576973]
["bitfinex-derivatives","BTCF0:USTF0",1750235691549,1.47429944,105080.0,105070.0,0.25606973]
["bitfinex-derivatives","BTCF0:USTF0",1750235693954,1.47429944,105080.0,105070.0,0.22576973]
["bitfinex-derivatives","BTCF0:USTF0",1750235697661,1.47429944,105080.0,105070.0,0.25586973]
["bitfinex-derivatives","BTCF0:USTF0",1750235697961,1.47429944,105080.0,105070.0,0.28896973]
["bitfinex-derivatives","BTCF0:USTF0",1750235698157,0.8403748,105080.0,105070.0,0.28896973]
["bitfinex-derivatives","BTCF0:USTF0",1750235698464,1.46429944,105080.0,105070.0,0.28896973]
["bitfinex-derivatives","BTCF0:USTF0",1750235698659,1.46429944,105080.0,105070.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750235699162,1.46429944,105080.0,105070.0,0.2892129]
["bitfinex-derivatives","BTCF0:USTF0",1750235699663,1.46429944,105080.0,105070.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750235699860,1.49709944,105080.0,105070.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750235700359,1.2339748,105080.0,105070.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750235700565,1.49709944,105080.0,105070.0,0.2892129]
["bitfinex-derivatives","BTCF0:USTF0",1750235701558,1.49709944,105080.0,105070.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750235703566,1.49709944,105080.0,105070.0,0.2892129]
["bitfinex-derivatives","BTCF0:USTF0",1750235704366,1.49709944,105080.0,105070.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750235706962,1.6602273,105080.0,105070.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750235707868,1.6602273,105080.0,105070.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750235709768,1.2339748,105080.0,105070.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750235710068,1.6702273,105080.0,105070.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750235710462,1.5602273,105080.0,105070.0,0.1951129]
["bitfinex-derivatives","BTCF0:USTF0",1750235710661,1.6602273,105080.0,105070.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750235710873,1.6602273,105080.0,105070.0,0.03332674]
["bitfinex-derivatives","BTCF0:USTF0",1750235711168,1.6602273,105080.0,105070.0,0.03286787]
["bitfinex-derivatives","BTCF0:USTF0",1750235711169,1.73730405,105080.0,105070.0,0.03286787]
["bitfinex-derivatives","BTCF0:USTF0",1750235714670,0.1903129,105070.0,105060.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750235714871,0.70503153,105070.0,105060.0,0.01341825]
["bitfinex-derivatives","BTCF0:USTF0",1750235715374,0.86815778,105070.0,105060.0,0.01381825]
["bitfinex-derivatives","BTCF0:USTF0",1750235715569,0.98815778,105070.0,105060.0,0.01381825]
["bitfinex-derivatives","BTCF0:USTF0",1750235716265,0.99615778,105070.0,105060.0,0.01481825]
["bitfinex-derivatives","BTCF0:USTF0",1750235716464,1.00549339,105070.0,105060.0,0.01481825]
["bitfinex-derivatives","BTCF0:USTF0",1750235718869,1.00553531,105070.0,105060.0,0.01481825]
["bitfinex-derivatives","BTCF0:USTF0",1750235721177,0.94841668,105070.0,105060.0,0.01481825]
["bitfinex-derivatives","BTCF0:USTF0",1750235721371,0.66524851,105070.0,105060.0,0.01481825]
["bitfinex-derivatives","BTCF0:USTF0",1750235721572,0.93841668,105070.0,105060.0,0.01481825]
["bitfinex-derivatives","BTCF0:USTF0",1750235721779,0.93841668,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235723376,0.92841668,105070.0,105060.0,0.19187376]
["bitfinex-derivatives","BTCF0:USTF0",1750235724778,0.92841668,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235725684,0.82841668,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235725978,0.93841668,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235726673,0.93841668,105070.0,105060.0,0.01481356]
["bitfinex-derivatives","BTCF0:USTF0",1750235729175,0.93841668,105070.0,105060.0,0.01441356]
["bitfinex-derivatives","BTCF0:USTF0",1750235729371,0.93841668,105070.0,105060.0,0.01481356]
["bitfinex-derivatives","BTCF0:USTF0",1750235730280,0.93841668,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235731173,0.99542504,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235731773,0.88542504,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235731974,0.98542504,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235740783,1.14862825,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235740982,1.15862825,105070.0,105060.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750235742287,0.1903309,105060.0,105050.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750235742482,1.92847064,105060.0,105050.0,0.0277537]
["bitfinex-derivatives","BTCF0:USTF0",1750235742687,2.02327064,105060.0,105050.0,0.0277537]
["bitfinex-derivatives","BTCF0:USTF0",1750235742893,2.02327064,105060.0,105050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750235743092,0.1903491,105050.0,105040.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750235743291,0.35453987,105050.0,105040.0,0.12128686]
["bitfinex-derivatives","BTCF0:USTF0",1750235743482,0.61453987,105050.0,105040.0,0.12128686]
["bitfinex-derivatives","BTCF0:USTF0",1750235744082,0.35453987,105050.0,105040.0,0.12128686]
["bitfinex-derivatives","BTCF0:USTF0",1750235744790,0.354571,105050.0,105040.0,0.12128686]
["bitfinex-derivatives","BTCF0:USTF0",1750235745292,0.77237936,105050.0,105040.0,0.12128686]
["bitfinex-derivatives","BTCF0:USTF0",1750235745493,0.715371,105050.0,105040.0,0.12128686]
["bitfinex-derivatives","BTCF0:USTF0",1750235745990,0.825371,105050.0,105040.0,0.12128686]
["bitfinex-derivatives","BTCF0:USTF0",1750235746190,0.87237936,105050.0,105040.0,0.12128686]
["bitfinex-derivatives","BTCF0:USTF0",1750235746389,0.93647936,105050.0,105040.0,0.12228686]
["bitfinex-derivatives","BTCF0:USTF0",1750235746691,1.01271482,105050.0,105040.0,0.12228686]
["bitfinex-derivatives","BTCF0:USTF0",1750235746891,1.01271482,105050.0,105040.0,0.12268686]
["bitfinex-derivatives","BTCF0:USTF0",1750235747193,1.01271482,105050.0,105040.0,0.12228686]
["bitfinex-derivatives","BTCF0:USTF0",1750235747384,1.01271482,105050.0,105040.0,0.12268686]
["bitfinex-derivatives","BTCF0:USTF0",1750235747791,1.04331482,105050.0,105040.0,0.09088686]
["bitfinex-derivatives","BTCF0:USTF0",1750235748690,1.04331482,105050.0,105040.0,0.02916573]
["bitfinex-derivatives","BTCF0:USTF0",1750235749094,1.04331482,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750235749095,0.98630646,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750235749298,0.98630646,105050.0,105040.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235749498,1.03630646,105050.0,105040.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235749691,1.03630646,105050.0,105040.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750235749885,1.03630646,105050.0,105040.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235750292,0.1903672,105040.0,105030.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750235750497,1.49530408,105040.0,105030.0,0.12498159]
["bitfinex-derivatives","BTCF0:USTF0",1750235750793,1.59530408,105040.0,105030.0,0.12538159]
["bitfinex-derivatives","BTCF0:USTF0",1750235750990,1.59580662,105040.0,105030.0,0.12538159]
["bitfinex-derivatives","BTCF0:USTF0",1750235751190,1.53872656,105040.0,105030.0,0.12538159]
["bitfinex-derivatives","BTCF0:USTF0",1750235752296,1.53872656,105040.0,105030.0,0.12738159]
["bitfinex-derivatives","BTCF0:USTF0",1750235752791,1.63432656,105040.0,105030.0,0.12738159]
["bitfinex-derivatives","BTCF0:USTF0",1750235752998,1.63532656,105040.0,105030.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750235753195,1.63532656,105040.0,105030.0,0.13095066]
["bitfinex-derivatives","BTCF0:USTF0",1750235753395,1.63532656,105040.0,105030.0,0.13135066]
["bitfinex-derivatives","BTCF0:USTF0",1750235753594,1.63532656,105040.0,105030.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750235755286,1.63532656,105040.0,105030.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1750235755492,1.63532656,105040.0,105030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750235755795,1.70240662,105040.0,105030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750235756091,1.70240662,105040.0,105030.0,0.01958876]
["bitfinex-derivatives","BTCF0:USTF0",1750235757300,1.70240662,105040.0,105030.0,0.01664428]
["bitfinex-derivatives","BTCF0:USTF0",1750235757799,0.1904033,105020.0,105010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750235758095,1.07740266,105020.0,105010.0,0.12502157]
["bitfinex-derivatives","BTCF0:USTF0",1750235758299,1.43820266,105020.0,105010.0,0.12542157]
["bitfinex-derivatives","BTCF0:USTF0",1750235758700,1.52820266,105020.0,105010.0,0.12542157]
["bitfinex-derivatives","BTCF0:USTF0",1750235759393,1.52820266,105020.0,105010.0,0.31584307]
["bitfinex-derivatives","BTCF0:USTF0",1750235759594,1.53796805,105020.0,105010.0,0.12742157]
["bitfinex-derivatives","BTCF0:USTF0",1750235760303,1.53796805,105020.0,105010.0,0.12542157]
["bitfinex-derivatives","BTCF0:USTF0",1750235760801,1.53996805,105020.0,105010.0,0.12642157]
["bitfinex-derivatives","BTCF0:USTF0",1750235761004,1.72996805,105020.0,105010.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750235761202,0.1904395,105000.0,104990.0,0.6464694]
["bitfinex-derivatives","BTCF0:USTF0",1750235761502,0.77630204,105000.0,104990.0,0.7403762]
["bitfinex-derivatives","BTCF0:USTF0",1750235762299,0.77630204,105000.0,104990.0,0.7425762]
["bitfinex-derivatives","BTCF0:USTF0",1750235762502,0.77830204,105000.0,104990.0,0.7746762]
["bitfinex-derivatives","BTCF0:USTF0",1750235763097,0.77830204,105000.0,104990.0,0.93789302]
["bitfinex-derivatives","BTCF0:USTF0",1750235763594,0.19294204,105000.0,104990.0,0.93789302]
["bitfinex-derivatives","BTCF0:USTF0",1750235763904,0.77838204,105000.0,104990.0,0.93789302]
["bitfinex-derivatives","BTCF0:USTF0",1750235764600,0.77838204,105000.0,104990.0,0.73103594]
["bitfinex-derivatives","BTCF0:USTF0",1750235764990,0.77838204,105000.0,104990.0,0.89425276]
["bitfinex-derivatives","BTCF0:USTF0",1750235765194,0.19294204,105000.0,104990.0,0.89385276]
["bitfinex-derivatives","BTCF0:USTF0",1750235765396,0.00250254,105000.0,104990.0,0.89425276]
["bitfinex-derivatives","BTCF0:USTF0",1750235765596,0.00250254,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235765597,0.19294204,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235765797,0.19294204,105000.0,104990.0,0.89425276]
["bitfinex-derivatives","BTCF0:USTF0",1750235766100,0.78082204,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235766500,0.19294204,105000.0,104990.0,0.89425276]
["bitfinex-derivatives","BTCF0:USTF0",1750235766694,0.78078204,105000.0,104990.0,0.89425276]
["bitfinex-derivatives","BTCF0:USTF0",1750235767696,0.78078204,105000.0,104990.0,0.73063594]
["bitfinex-derivatives","BTCF0:USTF0",1750235767892,0.78078204,105000.0,104990.0,0.89425276]
["bitfinex-derivatives","BTCF0:USTF0",1750235768697,0.78078204,105000.0,104990.0,0.89385276]
["bitfinex-derivatives","BTCF0:USTF0",1750235768894,0.78078204,105000.0,104990.0,0.89425276]
["bitfinex-derivatives","BTCF0:USTF0",1750235770507,0.78078204,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235770908,0.78070204,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235771407,0.78070204,105000.0,104990.0,0.89425276]
["bitfinex-derivatives","BTCF0:USTF0",1750235772609,0.78070204,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235773110,0.59026254,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235773311,0.59026254,105000.0,104990.0,0.89425276]
["bitfinex-derivatives","BTCF0:USTF0",1750235773509,0.59026254,105000.0,104990.0,0.75956268]
["bitfinex-derivatives","BTCF0:USTF0",1750235773710,0.59026254,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235774209,0.00250254,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235774411,0.59034254,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235776412,0.78128458,105000.0,104990.0,0.9197795]
["bitfinex-derivatives","BTCF0:USTF0",1750235776613,0.77928458,105000.0,104990.0,0.9207795]
["bitfinex-derivatives","BTCF0:USTF0",1750235776812,0.78128458,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235777512,0.59084508,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235778319,0.78128458,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235779110,0.19344458,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235779413,0.59024508,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235779816,0.00300508,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235780314,0.00300508,105000.0,104990.0,1.1132675]
["bitfinex-derivatives","BTCF0:USTF0",1750235781016,0.00300508,105000.0,104990.0,0.9227795]
["bitfinex-derivatives","BTCF0:USTF0",1750235782316,0.00300508,105000.0,104990.0,0.93228842]
["bitfinex-derivatives","BTCF0:USTF0",1750235784219,0.00300508,105000.0,104990.0,1.52020842]
["bitfinex-derivatives","BTCF0:USTF0",1750235784619,0.00300508,105000.0,104990.0,1.57726191]
["bitfinex-derivatives","BTCF0:USTF0",1750235786316,0.00300508,105000.0,104990.0,0.93228842]
["bitfinex-derivatives","BTCF0:USTF0",1750235786521,0.00300508,105000.0,104990.0,1.57690191]
["bitfinex-derivatives","BTCF0:USTF0",1750235788415,0.19344458,105000.0,104990.0,0.82612509]
["bitfinex-derivatives","BTCF0:USTF0",1750235788615,0.19344458,105000.0,104990.0,0.93228842]
["bitfinex-derivatives","BTCF0:USTF0",1750235789823,0.19344458,105000.0,104990.0,0.83498842]
["bitfinex-derivatives","BTCF0:USTF0",1750235790014,0.28894458,105000.0,104990.0,0.7003356]
["bitfinex-derivatives","BTCF0:USTF0",1750235790214,0.28894458,105000.0,104990.0,0.6999356]
["bitfinex-derivatives","BTCF0:USTF0",1750235790414,0.28894458,105000.0,104990.0,0.7003356]
["bitfinex-derivatives","BTCF0:USTF0",1750235790615,0.4521614,105000.0,104990.0,0.6999356]
["bitfinex-derivatives","BTCF0:USTF0",1750235790822,0.4521614,105000.0,104990.0,0.7003356]
["bitfinex-derivatives","BTCF0:USTF0",1750235791016,1.0394814,105000.0,104990.0,0.7003356]
["bitfinex-derivatives","BTCF0:USTF0",1750235791324,1.1394814,105000.0,104990.0,0.25390194]
["bitfinex-derivatives","BTCF0:USTF0",1750235791519,1.1394814,105000.0,104990.0,0.26709444]
["bitfinex-derivatives","BTCF0:USTF0",1750235791718,1.1394814,105000.0,104990.0,0.26669444]
["bitfinex-derivatives","BTCF0:USTF0",1750235791918,1.1394814,105000.0,104990.0,0.26709444]
["bitfinex-derivatives","BTCF0:USTF0",1750235792524,1.1394814,105000.0,104990.0,0.26709918]
["bitfinex-derivatives","BTCF0:USTF0",1750235792723,1.1394814,105000.0,104990.0,0.23813518]
["bitfinex-derivatives","BTCF0:USTF0",1750235792919,1.1394814,105000.0,104990.0,0.23853518]
["bitfinex-derivatives","BTCF0:USTF0",1750235793327,1.72057828,105000.0,104990.0,0.04807748]
["bitfinex-derivatives","BTCF0:USTF0",1750235793521,1.72057828,105000.0,104990.0,0.03488024]
["bitfinex-derivatives","BTCF0:USTF0",1750235793721,1.55736146,105000.0,104990.0,0.03488024]
["bitfinex-derivatives","BTCF0:USTF0",1750235794221,1.39414464,105000.0,104990.0,0.03448024]
["bitfinex-derivatives","BTCF0:USTF0",1750235794425,1.55736146,105000.0,104990.0,0.03488024]
["bitfinex-derivatives","BTCF0:USTF0",1750235794721,1.55736146,105000.0,104990.0,0.03348024]
["bitfinex-derivatives","BTCF0:USTF0",1750235794929,1.55736146,105000.0,104990.0,0.03388024]
["bitfinex-derivatives","BTCF0:USTF0",1750235795126,1.39414464,105000.0,104990.0,0.03388024]
["bitfinex-derivatives","BTCF0:USTF0",1750235795434,1.55736146,105000.0,104990.0,0.03388024]
["bitfinex-derivatives","BTCF0:USTF0",1750235795624,1.4982814,105000.0,104990.0,0.03188024]
["bitfinex-derivatives","BTCF0:USTF0",1750235795824,1.55636146,105000.0,104990.0,0.03288024]
["bitfinex-derivatives","BTCF0:USTF0",1750235796624,1.4992814,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235798921,0.52618458,105000.0,104990.0,0.19583114]
["bitfinex-derivatives","BTCF0:USTF0",1750235799127,1.2788414,105000.0,104990.0,0.22319127]
["bitfinex-derivatives","BTCF0:USTF0",1750235799527,1.2788414,105000.0,104990.0,0.19583114]
["bitfinex-derivatives","BTCF0:USTF0",1750235800223,1.2788414,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235801634,1.6396414,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235801825,0.9119614,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235802026,1.6393614,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235802232,1.6393614,105000.0,104990.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750235802428,1.6393614,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235803826,1.81257822,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235804125,1.81257822,105000.0,104990.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750235804432,1.48614458,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235804627,1.6493614,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235805133,1.6493614,105000.0,104990.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750235805435,1.6493614,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235805625,1.81257822,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235806631,1.6493614,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235809048,1.81257822,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235810632,1.48614458,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235810930,1.81257822,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235811236,1.86965828,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235816232,1.86965828,105000.0,104990.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750235816428,1.86965828,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235816639,1.81257822,105000.0,104990.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750235816842,1.81257822,105000.0,104990.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235817245,0.1904757,104980.0,104970.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750235817438,1.03113252,104980.0,104970.0,0.12365148]
["bitfinex-derivatives","BTCF0:USTF0",1750235817638,1.17311506,104980.0,104970.0,0.12285148]
["bitfinex-derivatives","BTCF0:USTF0",1750235817839,1.53391506,104980.0,104970.0,0.12325148]
["bitfinex-derivatives","BTCF0:USTF0",1750235818338,1.53391506,104980.0,104970.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750235818538,1.66858178,104980.0,104970.0,0.12626459]
["bitfinex-derivatives","BTCF0:USTF0",1750235819044,1.67058178,104980.0,104970.0,0.12626459]
["bitfinex-derivatives","BTCF0:USTF0",1750235819234,1.61359531,104980.0,104970.0,0.12326459]
["bitfinex-derivatives","BTCF0:USTF0",1750235819435,1.66858178,104980.0,104970.0,0.12426459]
["bitfinex-derivatives","BTCF0:USTF0",1750235819649,1.67058178,104980.0,104970.0,0.12427043]
["bitfinex-derivatives","BTCF0:USTF0",1750235819846,1.91058178,104980.0,104970.0,0.02857043]
["bitfinex-derivatives","BTCF0:USTF0",1750235820734,1.91058178,104980.0,104970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235821133,1.94058178,104980.0,104970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235821542,0.1904938,104970.0,104960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750235821730,1.28893251,104970.0,104960.0,0.02717661]
["bitfinex-derivatives","BTCF0:USTF0",1750235821934,0.1905119,104960.0,104950.0,0.122764]
["bitfinex-derivatives","BTCF0:USTF0",1750235822136,1.67041999,104960.0,104950.0,0.13455001]
["bitfinex-derivatives","BTCF0:USTF0",1750235822440,1.65014091,104960.0,104950.0,0.04075001]
["bitfinex-derivatives","BTCF0:USTF0",1750235822635,1.84515773,104960.0,104950.0,0.04035001]
["bitfinex-derivatives","BTCF0:USTF0",1750235822847,0.1905301,104950.0,104940.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750235823044,1.02014692,104950.0,104940.0,0.10753031]
["bitfinex-derivatives","BTCF0:USTF0",1750235823245,1.02039819,104950.0,104940.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750235823444,1.02064946,104950.0,104940.0,0.10795002]
["bitfinex-derivatives","BTCF0:USTF0",1750235823646,1.02064946,104950.0,104940.0,0.10755002]
["bitfinex-derivatives","BTCF0:USTF0",1750235823944,0.1905664,104930.0,104920.0,2.38608772]
["bitfinex-derivatives","BTCF0:USTF0",1750235824246,0.77873767,104930.0,104920.0,0.91748772]
["bitfinex-derivatives","BTCF0:USTF0",1750235824433,0.77898894,104930.0,104920.0,0.91748772]
["bitfinex-derivatives","BTCF0:USTF0",1750235824844,0.77898894,104930.0,104920.0,0.88892372]
["bitfinex-derivatives","BTCF0:USTF0",1750235825040,0.77898894,104930.0,104920.0,0.88932372]
["bitfinex-derivatives","BTCF0:USTF0",1750235825235,0.77898894,104930.0,104920.0,0.7400608]
["bitfinex-derivatives","BTCF0:USTF0",1750235825445,0.94220576,104930.0,104920.0,0.7400608]
["bitfinex-derivatives","BTCF0:USTF0",1750235825740,0.77898894,104930.0,104920.0,0.7396608]
["bitfinex-derivatives","BTCF0:USTF0",1750235825939,0.77898894,104930.0,104920.0,0.7400608]
["bitfinex-derivatives","BTCF0:USTF0",1750235826137,0.77998894,104930.0,104920.0,0.6924147]
["bitfinex-derivatives","BTCF0:USTF0",1750235826333,0.88098894,104930.0,104920.0,0.6924147]
["bitfinex-derivatives","BTCF0:USTF0",1750235826540,1.04420576,104930.0,104920.0,0.6447703]
["bitfinex-derivatives","BTCF0:USTF0",1750235826740,1.04420576,104930.0,104920.0,0.2835703]
["bitfinex-derivatives","BTCF0:USTF0",1750235826941,1.04420576,104930.0,104920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750235827147,1.04420576,104930.0,104910.0,0.6474884]
["bitfinex-derivatives","BTCF0:USTF0",1750235827148,0.1905842,104920.0,104910.0,0.6639383]
["bitfinex-derivatives","BTCF0:USTF0",1750235827349,0.35405229,104920.0,104910.0,0.6973383]
["bitfinex-derivatives","BTCF0:USTF0",1750235827640,0.74250356,104920.0,104910.0,0.6489024]
["bitfinex-derivatives","BTCF0:USTF0",1750235827841,0.74250356,104920.0,104910.0,0.6493024]
["bitfinex-derivatives","BTCF0:USTF0",1750235828046,1.10330356,104920.0,104910.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750235828345,0.74250356,104920.0,104910.0,0.2885024]
["bitfinex-derivatives","BTCF0:USTF0",1750235828537,0.57928674,104920.0,104910.0,0.6513024]
["bitfinex-derivatives","BTCF0:USTF0",1750235828737,1.16708674,104920.0,104910.0,0.6513024]
["bitfinex-derivatives","BTCF0:USTF0",1750235829143,0.19308674,104920.0,104910.0,0.45371922]
["bitfinex-derivatives","BTCF0:USTF0",1750235829346,0.78076674,104920.0,104910.0,0.81351922]
["bitfinex-derivatives","BTCF0:USTF0",1750235830146,0.77876674,104920.0,104910.0,0.81351922]
["bitfinex-derivatives","BTCF0:USTF0",1750235830345,0.77976674,104920.0,104910.0,0.81351922]
["bitfinex-derivatives","BTCF0:USTF0",1750235830847,0.85443754,104920.0,104910.0,0.6503024]
["bitfinex-derivatives","BTCF0:USTF0",1750235831242,1.01765436,104920.0,104910.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750235831545,1.11765436,104920.0,104910.0,0.6503026]
["bitfinex-derivatives","BTCF0:USTF0",1750235831742,1.11765436,104920.0,104910.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750235831949,1.11765436,104920.0,104910.0,0.6499026]
["bitfinex-derivatives","BTCF0:USTF0",1750235832248,1.47845436,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235832547,1.47845436,104920.0,104910.0,0.01454251]
["bitfinex-derivatives","BTCF0:USTF0",1750235832749,1.47845436,104920.0,104910.0,0.07754251]
["bitfinex-derivatives","BTCF0:USTF0",1750235833044,1.47845436,104920.0,104910.0,0.01454251]
["bitfinex-derivatives","BTCF0:USTF0",1750235833346,1.54005436,104920.0,104910.0,0.01454251]
["bitfinex-derivatives","BTCF0:USTF0",1750235833748,1.54005436,104920.0,104910.0,0.01414251]
["bitfinex-derivatives","BTCF0:USTF0",1750235833947,1.55005436,104920.0,104910.0,0.01454251]
["bitfinex-derivatives","BTCF0:USTF0",1750235834139,1.55005436,104920.0,104910.0,0.01414251]
["bitfinex-derivatives","BTCF0:USTF0",1750235834341,1.55005436,104920.0,104910.0,0.01468323]
["bitfinex-derivatives","BTCF0:USTF0",1750235834541,1.5505569,104920.0,104910.0,0.01468323]
["bitfinex-derivatives","BTCF0:USTF0",1750235835552,0.9627169,104920.0,104910.0,0.01468323]
["bitfinex-derivatives","BTCF0:USTF0",1750235835750,1.6801969,104920.0,104910.0,0.01468323]
["bitfinex-derivatives","BTCF0:USTF0",1750235836053,1.6801969,104920.0,104910.0,0.07578323]
["bitfinex-derivatives","BTCF0:USTF0",1750235836352,1.6802369,104920.0,104910.0,0.07578323]
["bitfinex-derivatives","BTCF0:USTF0",1750235837050,1.6802369,104920.0,104910.0,0.07574318]
["bitfinex-derivatives","BTCF0:USTF0",1750235838753,1.6802369,104920.0,104910.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750235839353,1.85345372,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750235839658,1.6902369,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750235839862,1.6902369,104920.0,104910.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235843961,1.52702008,104920.0,104910.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235844167,0.9527169,104920.0,104910.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235844463,1.6805169,104920.0,104910.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235844866,1.6807169,104920.0,104910.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750235845165,1.6807169,104920.0,104910.0,0.10247344]
["bitfinex-derivatives","BTCF0:USTF0",1750235845464,1.6807169,104920.0,104910.0,0.10147344]
["bitfinex-derivatives","BTCF0:USTF0",1750235845668,1.6837169,104920.0,104910.0,0.10147344]
["bitfinex-derivatives","BTCF0:USTF0",1750235845967,1.6877169,104920.0,104910.0,0.10147344]
["bitfinex-derivatives","BTCF0:USTF0",1750235847164,1.52450008,104920.0,104910.0,0.10147344]
["bitfinex-derivatives","BTCF0:USTF0",1750235847364,1.6877169,104920.0,104910.0,0.10147344]
["bitfinex-derivatives","BTCF0:USTF0",1750235850068,1.6877169,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235850770,0.9597169,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235850966,1.6869569,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235851166,1.72473709,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235853070,1.93795391,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235853664,1.93795391,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750235853863,1.99494038,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750235854069,1.99494038,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235854273,1.83172356,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235855973,1.79394337,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235856874,1.95716019,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235857374,1.79394337,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235858867,1.95716019,104920.0,104910.0,0.01927544]
["bitfinex-derivatives","BTCF0:USTF0",1750235859075,1.79394337,104920.0,104910.0,0.01927544]
["bitfinex-derivatives","BTCF0:USTF0",1750235859876,1.79394337,104920.0,104910.0,0.01927541]
["bitfinex-derivatives","BTCF0:USTF0",1750235860771,1.06670337,104920.0,104910.0,0.01927541]
["bitfinex-derivatives","BTCF0:USTF0",1750235860971,1.79886337,104920.0,104910.0,0.01927541]
["bitfinex-derivatives","BTCF0:USTF0",1750235861375,1.81799397,104920.0,104910.0,0.01927541]
["bitfinex-derivatives","BTCF0:USTF0",1750235861676,1.98121079,104920.0,104910.0,0.01927541]
["bitfinex-derivatives","BTCF0:USTF0",1750235862573,1.98121079,104920.0,104910.0,0.01927559]
["bitfinex-derivatives","BTCF0:USTF0",1750235862880,1.81763397,104920.0,104910.0,0.01927559]
["bitfinex-derivatives","BTCF0:USTF0",1750235863772,1.98085079,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235863978,1.81763397,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235865771,1.98085079,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235865981,1.65441715,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235866281,1.81763397,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235867081,1.98085079,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235868380,1.98085079,104920.0,104910.0,0.01757372]
["bitfinex-derivatives","BTCF0:USTF0",1750235868583,1.81763397,104920.0,104910.0,0.01757372]
["bitfinex-derivatives","BTCF0:USTF0",1750235868974,1.81763397,104920.0,104910.0,0.01757648]
["bitfinex-derivatives","BTCF0:USTF0",1750235869281,1.98085079,104920.0,104910.0,0.01757648]
["bitfinex-derivatives","BTCF0:USTF0",1750235869469,1.81763397,104920.0,104910.0,0.01757648]
["bitfinex-derivatives","BTCF0:USTF0",1750235869873,1.81763397,104920.0,104910.0,0.01757446]
["bitfinex-derivatives","BTCF0:USTF0",1750235871387,1.7415169,104920.0,104910.0,0.01757446]
["bitfinex-derivatives","BTCF0:USTF0",1750235871572,1.6014369,104920.0,104910.0,0.01757446]
["bitfinex-derivatives","BTCF0:USTF0",1750235871882,1.7402769,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235872380,1.6286769,104920.0,104910.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235872777,0.73490008,104920.0,104910.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235872983,1.6285969,104920.0,104910.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235875382,0.8981169,104920.0,104910.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235875583,1.6283169,104920.0,104910.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235875880,0.73490008,104920.0,104910.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235876178,1.85530609,104920.0,104910.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235876380,1.12518609,104920.0,104910.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235876578,1.85582609,104920.0,104910.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235876980,1.28248927,104920.0,104910.0,0.28937604]
["bitfinex-derivatives","BTCF0:USTF0",1750235877182,1.44570609,104920.0,104910.0,0.28937604]
["bitfinex-derivatives","BTCF0:USTF0",1750235877376,0.69196927,104920.0,104910.0,0.28937604]
["bitfinex-derivatives","BTCF0:USTF0",1750235877585,1.26338369,104920.0,104910.0,0.48000804]
["bitfinex-derivatives","BTCF0:USTF0",1750235878185,0.86454008,104920.0,104910.0,0.86937204]
["bitfinex-derivatives","BTCF0:USTF0",1750235878384,0.27410008,104920.0,104910.0,0.86937204]
["bitfinex-derivatives","BTCF0:USTF0",1750235878584,0.86446008,104920.0,104910.0,0.84080804]
["bitfinex-derivatives","BTCF0:USTF0",1750235878781,0.86446008,104920.0,104910.0,1.00402486]
["bitfinex-derivatives","BTCF0:USTF0",1750235878985,0.86446008,104920.0,104910.0,1.03258886]
["bitfinex-derivatives","BTCF0:USTF0",1750235878986,0.86442008,104920.0,104910.0,1.03258886]
["bitfinex-derivatives","BTCF0:USTF0",1750235879185,0.86442008,104920.0,104910.0,0.84195686]
["bitfinex-derivatives","BTCF0:USTF0",1750235880189,0.86442008,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235880590,1.0276369,104920.0,104910.0,0.45957344]
["bitfinex-derivatives","BTCF0:USTF0",1750235880785,1.0276369,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235881289,1.0276369,104920.0,104910.0,0.45957344]
["bitfinex-derivatives","BTCF0:USTF0",1750235881493,0.86442008,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235881879,0.86442008,104920.0,104910.0,0.45957344]
["bitfinex-derivatives","BTCF0:USTF0",1750235882090,0.86442008,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235882384,0.90246369,104920.0,104910.0,0.45957344]
["bitfinex-derivatives","BTCF0:USTF0",1750235882577,0.86442008,104920.0,104910.0,0.45957344]
["bitfinex-derivatives","BTCF0:USTF0",1750235883786,0.86442008,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235883980,1.0276369,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235884490,0.86442008,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235884692,1.0276369,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235884893,0.4373169,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235885092,1.0277969,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235885289,0.86454008,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235885589,0.86454008,104920.0,104910.0,0.81339286]
["bitfinex-derivatives","BTCF0:USTF0",1750235885985,0.86454008,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235887293,1.0277569,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235888586,0.86454008,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235890495,1.0277569,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235891189,0.9532461,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235898399,0.9520461,104920.0,104910.0,0.81339286]
["bitfinex-derivatives","BTCF0:USTF0",1750235898599,0.78882928,104920.0,104910.0,0.81339286]
["bitfinex-derivatives","BTCF0:USTF0",1750235899200,0.78882928,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235899800,0.9520461,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235901000,0.78882928,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235901201,0.9520461,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235902801,0.19958928,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235902996,0.78822928,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235904204,0.78822928,104920.0,104910.0,0.81339286]
["bitfinex-derivatives","BTCF0:USTF0",1750235904703,0.9514461,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235904904,0.98948971,104920.0,104910.0,0.65017604]
["bitfinex-derivatives","BTCF0:USTF0",1750235905804,0.98948971,104920.0,104910.0,0.67874004]
["bitfinex-derivatives","BTCF0:USTF0",1750235906502,0.89197289,104920.0,104910.0,0.67873994]
["bitfinex-derivatives","BTCF0:USTF0",1750235907604,1.05518971,104920.0,104910.0,0.67873994]
["bitfinex-derivatives","BTCF0:USTF0",1750235908096,0.89197289,104920.0,104910.0,0.67873994]
["bitfinex-derivatives","BTCF0:USTF0",1750235909899,1.44888971,104920.0,104910.0,0.03293744]
["bitfinex-derivatives","BTCF0:USTF0",1750235910106,1.44888971,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750235910107,1.83759529,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750235910308,1.83759529,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235910505,1.92241917,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235910701,1.92243418,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235911203,1.94146705,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750235911512,1.86534998,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235911712,1.94146705,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235912197,1.77825023,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235912403,1.86534998,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235914712,1.70213316,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235914911,1.86534998,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235915413,1.26670998,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235915612,1.32285329,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235915911,1.15963647,104920.0,104910.0,0.19497594]
["bitfinex-derivatives","BTCF0:USTF0",1750235916113,1.71553647,104920.0,104910.0,0.29057594]
["bitfinex-derivatives","BTCF0:USTF0",1750235916309,1.71553647,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235916508,1.71553647,104920.0,104910.0,0.29057594]
["bitfinex-derivatives","BTCF0:USTF0",1750235916905,1.87875329,104920.0,104910.0,0.29057594]
["bitfinex-derivatives","BTCF0:USTF0",1750235917105,1.87875329,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235917714,1.15115329,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235917916,1.73995329,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235919119,0.98793647,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235919313,1.73971329,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235921017,1.57649647,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235921218,1.73971329,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235921420,1.77772784,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235922417,1.61451102,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235922620,1.77772784,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235922918,1.61451102,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235923217,1.77772784,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235924419,1.61451102,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235924716,1.77772784,104920.0,104910.0,0.09997344]
["bitfinex-derivatives","BTCF0:USTF0",1750235925416,1.77772784,104920.0,104910.0,0.06787344]
["bitfinex-derivatives","BTCF0:USTF0",1750235926819,1.61451102,104920.0,104910.0,0.06787344]
["bitfinex-derivatives","BTCF0:USTF0",1750235927021,1.77772784,104920.0,104910.0,0.06787344]
["bitfinex-derivatives","BTCF0:USTF0",1750235927717,1.73971329,104920.0,104910.0,0.06787344]
["bitfinex-derivatives","BTCF0:USTF0",1750235928313,1.73971329,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235928514,1.74971329,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235929321,1.69268998,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235931727,1.52947316,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235931919,1.74970975,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235938727,1.69268998,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235942831,1.68268998,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235943435,1.51947316,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235943631,1.68268998,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235943833,1.06975316,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235944031,1.87762587,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235944229,1.15118587,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235944437,1.87814587,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235945231,1.71492905,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235945431,1.87814587,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235946026,1.08548587,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235946241,1.81204587,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235946636,1.81180587,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235951238,1.83086705,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235955242,1.83082705,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235956546,1.75470998,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235956751,1.81730998,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235956947,1.98134816,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235959743,1.65409316,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235959942,1.94896816,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235960342,1.94896816,104920.0,104910.0,0.11698698]
["bitfinex-derivatives","BTCF0:USTF0",1750235960745,1.94896816,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235960947,1.97976816,104920.0,104910.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750235961343,2.18339566,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235961544,2.21449566,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235961844,2.12698523,104920.0,104910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235962353,0.1906026,104910.0,104900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750235962553,1.22140887,104910.0,104900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750235962853,0.1906207,104900.0,104890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235963055,1.44607132,104900.0,104890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235963244,1.61000498,104900.0,104890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235963550,1.64804932,104900.0,104890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235964140,1.64804932,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235965248,1.39804932,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235965454,1.23436693,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235965849,1.23536693,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235966555,1.24539498,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235966851,1.24564625,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235967451,1.1885669,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235968059,0.8277669,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235969460,0.8277669,104900.0,104890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235969954,1.09144929,104900.0,104890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235971556,1.45224929,104900.0,104890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235972661,1.45256929,104900.0,104890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235973058,0.7012469,104900.0,104890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750235973262,1.35244929,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235973563,1.45244929,104900.0,104890.0,0.2858389]
["bitfinex-derivatives","BTCF0:USTF0",1750235975062,1.45244929,104900.0,104890.0,0.28981234]
["bitfinex-derivatives","BTCF0:USTF0",1750235976063,1.54954929,104900.0,104890.0,0.28981234]
["bitfinex-derivatives","BTCF0:USTF0",1750235976371,1.54954929,104900.0,104890.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235978072,1.54954929,104900.0,104890.0,0.28941234]
["bitfinex-derivatives","BTCF0:USTF0",1750235978777,1.54954929,104900.0,104890.0,0.09877344]
["bitfinex-derivatives","BTCF0:USTF0",1750235979474,1.54954929,104900.0,104890.0,0.28941234]
["bitfinex-derivatives","BTCF0:USTF0",1750235980270,0.7656469,104900.0,104890.0,0.28941234]
["bitfinex-derivatives","BTCF0:USTF0",1750235980471,1.45176929,104900.0,104890.0,0.28941234]
["bitfinex-derivatives","BTCF0:USTF0",1750235982777,1.45176929,104900.0,104890.0,0.06857344]
["bitfinex-derivatives","BTCF0:USTF0",1750235982974,1.54746929,104900.0,104890.0,0.06857344]
["bitfinex-derivatives","BTCF0:USTF0",1750235983369,1.3837869,104900.0,104890.0,0.25921234]
["bitfinex-derivatives","BTCF0:USTF0",1750235983579,1.54746929,104900.0,104890.0,0.25921234]
["bitfinex-derivatives","BTCF0:USTF0",1750235984273,1.54746929,104900.0,104890.0,0.06857344]
["bitfinex-derivatives","BTCF0:USTF0",1750235984674,1.3837869,104900.0,104890.0,0.06857344]
["bitfinex-derivatives","BTCF0:USTF0",1750235984875,1.71113688,104900.0,104890.0,0.23224843]
["bitfinex-derivatives","BTCF0:USTF0",1750235985177,1.71113688,104900.0,104890.0,0.06857344]
["bitfinex-derivatives","BTCF0:USTF0",1750235985879,1.76821623,104900.0,104890.0,0.06857344]
["bitfinex-derivatives","BTCF0:USTF0",1750235987376,1.76821623,104900.0,104890.0,0.03697344]
["bitfinex-derivatives","BTCF0:USTF0",1750235987577,1.76821623,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235988477,1.73017189,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235989276,1.73017189,104900.0,104890.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750235989579,1.73017189,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235992073,1.74017189,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235993169,1.74017189,104900.0,104890.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750235993369,1.41282191,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235993678,1.73017189,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235996087,1.40282191,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750235996274,1.73017189,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236001281,1.74920961,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236002381,0.1906389,104890.0,104880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750236002683,0.1906389,104890.0,104870.0,0.45014709]
["bitfinex-derivatives","BTCF0:USTF0",1750236002684,0.190657,104880.0,104870.0,0.45014709]
["bitfinex-derivatives","BTCF0:USTF0",1750236002880,0.81683245,104880.0,104870.0,0.45014709]
["bitfinex-derivatives","BTCF0:USTF0",1750236003076,1.14418243,104880.0,104870.0,0.45014709]
["bitfinex-derivatives","BTCF0:USTF0",1750236003279,1.46150057,104880.0,104870.0,0.45014709]
["bitfinex-derivatives","BTCF0:USTF0",1750236003476,1.29782558,104880.0,104870.0,0.45094709]
["bitfinex-derivatives","BTCF0:USTF0",1750236004190,1.13415059,104880.0,104870.0,0.45094709]
["bitfinex-derivatives","BTCF0:USTF0",1750236004388,1.26075871,104880.0,104870.0,0.2872721]
["bitfinex-derivatives","BTCF0:USTF0",1750236004584,1.26075871,104880.0,104870.0,0.45094709]
["bitfinex-derivatives","BTCF0:USTF0",1750236004891,0.98075871,104880.0,104870.0,0.45094709]
["bitfinex-derivatives","BTCF0:USTF0",1750236005200,0.22920372,104880.0,104870.0,0.81174709]
["bitfinex-derivatives","BTCF0:USTF0",1750236005689,0.81912372,104880.0,104870.0,0.81174709]
["bitfinex-derivatives","BTCF0:USTF0",1750236005889,0.81912372,104880.0,104870.0,0.81474709]
["bitfinex-derivatives","BTCF0:USTF0",1750236006890,0.98279871,104880.0,104870.0,0.81474709]
["bitfinex-derivatives","BTCF0:USTF0",1750236007090,0.23120372,104880.0,104870.0,0.81474709]
["bitfinex-derivatives","BTCF0:USTF0",1750236007292,0.81892372,104880.0,104870.0,0.97842208]
["bitfinex-derivatives","BTCF0:USTF0",1750236007892,0.81892372,104880.0,104870.0,0.81474709]
["bitfinex-derivatives","BTCF0:USTF0",1750236008192,0.04054672,104880.0,104870.0,0.97842208]
["bitfinex-derivatives","BTCF0:USTF0",1750236008385,0.81896372,104880.0,104870.0,0.97842208]
["bitfinex-derivatives","BTCF0:USTF0",1750236008585,0.81896372,104880.0,104870.0,0.84331109]
["bitfinex-derivatives","BTCF0:USTF0",1750236008988,0.81900372,104880.0,104870.0,0.84331109]
["bitfinex-derivatives","BTCF0:USTF0",1750236011292,0.81900372,104880.0,104870.0,0.88134675]
["bitfinex-derivatives","BTCF0:USTF0",1750236011293,0.19315954,104880.0,104870.0,0.88134675]
["bitfinex-derivatives","BTCF0:USTF0",1750236011493,0.78095954,104880.0,104870.0,0.88134675]
["bitfinex-derivatives","BTCF0:USTF0",1750236011894,0.78079954,104880.0,104870.0,0.88134675]
["bitfinex-derivatives","BTCF0:USTF0",1750236012093,0.78079954,104880.0,104870.0,1.04502174]
["bitfinex-derivatives","BTCF0:USTF0",1750236012295,0.59006254,104880.0,104870.0,1.04502174]
["bitfinex-derivatives","BTCF0:USTF0",1750236012489,0.78071954,104880.0,104870.0,1.04502174]
["bitfinex-derivatives","BTCF0:USTF0",1750236012988,0.78071954,104880.0,104870.0,0.88134675]
["bitfinex-derivatives","BTCF0:USTF0",1750236014190,0.59006254,104880.0,104870.0,0.88134675]
["bitfinex-derivatives","BTCF0:USTF0",1750236014494,0.78071954,104880.0,104870.0,0.84331109]
["bitfinex-derivatives","BTCF0:USTF0",1750236014994,0.59006254,104880.0,104870.0,0.84331109]
["bitfinex-derivatives","BTCF0:USTF0",1750236015694,0.00250254,104880.0,104870.0,1.00698608]
["bitfinex-derivatives","BTCF0:USTF0",1750236015898,0.19315954,104880.0,104870.0,1.00698608]
["bitfinex-derivatives","BTCF0:USTF0",1750236016200,0.19315954,104880.0,104870.0,0.6796361]
["bitfinex-derivatives","BTCF0:USTF0",1750236016401,0.19315954,104880.0,104870.0,0.84331109]
["bitfinex-derivatives","BTCF0:USTF0",1750236016791,0.19315954,104880.0,104870.0,0.6796361]
["bitfinex-derivatives","BTCF0:USTF0",1750236017303,0.19315954,104880.0,104870.0,0.84331109]
["bitfinex-derivatives","BTCF0:USTF0",1750236019800,0.19315954,104880.0,104870.0,0.84728453]
["bitfinex-derivatives","BTCF0:USTF0",1750236021200,0.00250254,104880.0,104870.0,0.84728453]
["bitfinex-derivatives","BTCF0:USTF0",1750236021397,0.00250254,104880.0,104870.0,0.88532019]
["bitfinex-derivatives","BTCF0:USTF0",1750236021901,0.19315954,104880.0,104870.0,0.88532019]
["bitfinex-derivatives","BTCF0:USTF0",1750236022200,0.19315954,104880.0,104870.0,0.84728453]
["bitfinex-derivatives","BTCF0:USTF0",1750236023703,0.19315954,104880.0,104870.0,0.88532019]
["bitfinex-derivatives","BTCF0:USTF0",1750236024404,0.00250254,104880.0,104870.0,0.88532019]
["bitfinex-derivatives","BTCF0:USTF0",1750236026999,0.03804418,104890.0,104880.0,0.190657]
["bitfinex-derivatives","BTCF0:USTF0",1750236027302,0.1906394,104890.0,104880.0,1.03914067]
["bitfinex-derivatives","BTCF0:USTF0",1750236027697,0.32449712,104900.0,104890.0,0.1906388]
["bitfinex-derivatives","BTCF0:USTF0",1750236027902,0.91205712,104900.0,104890.0,0.80881379]
["bitfinex-derivatives","BTCF0:USTF0",1750236028104,0.32449712,104900.0,104890.0,0.80881379]
["bitfinex-derivatives","BTCF0:USTF0",1750236028307,0.91201712,104900.0,104890.0,0.80881379]
["bitfinex-derivatives","BTCF0:USTF0",1750236028608,1.07569211,104900.0,104890.0,0.80881379]
["bitfinex-derivatives","BTCF0:USTF0",1750236028798,0.91201712,104900.0,104890.0,0.80878236]
["bitfinex-derivatives","BTCF0:USTF0",1750236029701,0.91301712,104900.0,104890.0,0.80978236]
["bitfinex-derivatives","BTCF0:USTF0",1750236030005,0.91289712,104900.0,104890.0,0.80978236]
["bitfinex-derivatives","BTCF0:USTF0",1750236030506,0.32549712,104900.0,104890.0,0.80978236]
["bitfinex-derivatives","BTCF0:USTF0",1750236030698,0.91269712,104900.0,104890.0,0.80978236]
["bitfinex-derivatives","BTCF0:USTF0",1750236032307,0.86503862,104900.0,104890.0,0.80978236]
["bitfinex-derivatives","BTCF0:USTF0",1750236032606,0.82675444,104900.0,104890.0,0.80978236]
["bitfinex-derivatives","BTCF0:USTF0",1750236033303,0.00150254,104900.0,104890.0,0.80978236]
["bitfinex-derivatives","BTCF0:USTF0",1750236033504,0.77908324,104900.0,104890.0,0.67470402]
["bitfinex-derivatives","BTCF0:USTF0",1750236033702,0.77908324,104900.0,104890.0,0.83834758]
["bitfinex-derivatives","BTCF0:USTF0",1750236034602,0.58846254,104900.0,104890.0,0.83834758]
["bitfinex-derivatives","BTCF0:USTF0",1750236035108,0.77908324,104900.0,104890.0,0.83834758]
["bitfinex-derivatives","BTCF0:USTF0",1750236035409,0.19212324,104900.0,104890.0,0.83834758]
["bitfinex-derivatives","BTCF0:USTF0",1750236035910,0.19212324,104900.0,104890.0,0.84232102]
["bitfinex-derivatives","BTCF0:USTF0",1750236036612,0.00150254,104900.0,104890.0,0.84232102]
["bitfinex-derivatives","BTCF0:USTF0",1750236037207,0.19212324,104900.0,104890.0,0.84232102]
["bitfinex-derivatives","BTCF0:USTF0",1750236037405,0.19212324,104900.0,104890.0,0.8137558]
["bitfinex-derivatives","BTCF0:USTF0",1750236037714,0.19212324,104900.0,104890.0,0.842309]
["bitfinex-derivatives","BTCF0:USTF0",1750236038015,0.19212324,104900.0,104890.0,0.8137558]
["bitfinex-derivatives","BTCF0:USTF0",1750236038415,0.19212324,104900.0,104890.0,0.842309]
["bitfinex-derivatives","BTCF0:USTF0",1750236038811,0.19212324,104900.0,104890.0,0.67866544]
["bitfinex-derivatives","BTCF0:USTF0",1750236039013,0.19212324,104900.0,104890.0,0.8137558]
["bitfinex-derivatives","BTCF0:USTF0",1750236041319,0.23016742,104900.0,104890.0,0.8137558]
["bitfinex-derivatives","BTCF0:USTF0",1750236042211,0.23016742,104900.0,104890.0,0.65011224]
["bitfinex-derivatives","BTCF0:USTF0",1750236042412,0.23016742,104900.0,104890.0,0.8137558]
["bitfinex-derivatives","BTCF0:USTF0",1750236042609,0.23016742,104900.0,104890.0,0.65011224]
["bitfinex-derivatives","BTCF0:USTF0",1750236042810,0.23016742,104900.0,104890.0,0.8137558]
["bitfinex-derivatives","BTCF0:USTF0",1750236044118,0.91167785,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236044413,1.07439367,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236044720,1.0173268,104900.0,104890.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750236044923,1.0173268,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236046017,1.09344387,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236047323,0.92980031,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236047514,1.0173268,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236048824,0.85368324,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236049023,1.0173268,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236050119,0.8793668,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236050318,1.6050868,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236051421,1.66204882,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236056632,1.64306132,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236056928,1.64306132,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236057829,1.64306132,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236058034,1.64306132,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236059030,1.64306132,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236061423,1.70002334,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236062431,0.81065978,104900.0,104890.0,0.3596558]
["bitfinex-derivatives","BTCF0:USTF0",1750236062630,0.81709776,104900.0,104890.0,0.8161558]
["bitfinex-derivatives","BTCF0:USTF0",1750236062834,0.23009776,104900.0,104890.0,0.8161558]
["bitfinex-derivatives","BTCF0:USTF0",1750236063035,0.19212314,104900.0,104890.0,0.8161558]
["bitfinex-derivatives","BTCF0:USTF0",1750236063222,0.77912314,104900.0,104890.0,0.8161558]
["bitfinex-derivatives","BTCF0:USTF0",1750236064227,0.77912314,104900.0,104890.0,0.65251224]
["bitfinex-derivatives","BTCF0:USTF0",1750236064430,0.77912314,104900.0,104890.0,0.8161558]
["bitfinex-derivatives","BTCF0:USTF0",1750236065540,0.77912314,104900.0,104890.0,0.65251224]
["bitfinex-derivatives","BTCF0:USTF0",1750236065737,0.77912314,104900.0,104890.0,0.29171224]
["bitfinex-derivatives","BTCF0:USTF0",1750236066436,0.77912314,104900.0,104890.0,0.65251224]
["bitfinex-derivatives","BTCF0:USTF0",1750236067437,0.77912314,104900.0,104890.0,0.8161558]
["bitfinex-derivatives","BTCF0:USTF0",1750236071239,0.9427667,104900.0,104890.0,0.8161558]
["bitfinex-derivatives","BTCF0:USTF0",1750236071430,1.2328667,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236071634,1.0353667,104900.0,104890.0,0.19561224]
["bitfinex-derivatives","BTCF0:USTF0",1750236071834,1.54414122,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236072041,1.18334122,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236072234,1.54414122,104900.0,104890.0,0.19561224]
["bitfinex-derivatives","BTCF0:USTF0",1750236072431,1.54414122,104900.0,104890.0,0.19601224]
["bitfinex-derivatives","BTCF0:USTF0",1750236078847,1.54414122,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236079247,1.54414122,104900.0,104890.0,0.19601214]
["bitfinex-derivatives","BTCF0:USTF0",1750236079747,1.54414122,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236079944,1.54414122,104900.0,104890.0,0.19601214]
["bitfinex-derivatives","BTCF0:USTF0",1750236080248,1.54414122,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236082935,1.60110324,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236083141,1.60110324,104900.0,104890.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750236083545,1.60110324,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236087855,1.56312872,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236088749,1.60111362,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236088953,1.72684508,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236089646,1.72684508,104900.0,104890.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750236089843,1.72684508,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236091752,1.72685283,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236091958,1.66988306,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236092759,1.72684895,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236095769,1.66988306,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236095970,1.74685172,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236096672,1.74685172,104900.0,104890.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750236096968,1.68988306,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236099576,1.68988306,104900.0,104890.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750236100370,1.68988306,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236100678,1.76600013,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236101374,1.68988306,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236101773,1.34252314,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236102075,1.66988306,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236102274,1.72687886,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236103972,1.66988306,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236104678,1.69988306,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236106470,1.77600013,104900.0,104890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236107274,1.63303583,104900.0,104870.0,0.16447996]
["bitfinex-derivatives","BTCF0:USTF0",1750236107574,0.75313223,104880.0,104870.0,0.16367996]
["bitfinex-derivatives","BTCF0:USTF0",1750236107773,1.44277223,104880.0,104870.0,0.16367996]
["bitfinex-derivatives","BTCF0:USTF0",1750236108074,1.47457223,104880.0,104870.0,0.16407996]
["bitfinex-derivatives","BTCF0:USTF0",1750236108582,1.47457223,104880.0,104870.0,0.16667996]
["bitfinex-derivatives","BTCF0:USTF0",1750236108977,1.47457223,104880.0,104870.0,0.16707996]
["bitfinex-derivatives","BTCF0:USTF0",1750236109178,1.21089227,104880.0,104870.0,0.16707996]
["bitfinex-derivatives","BTCF0:USTF0",1750236109378,1.34277223,104880.0,104870.0,0.16707996]
["bitfinex-derivatives","BTCF0:USTF0",1750236110577,1.34277223,104880.0,104870.0,0.26137996]
["bitfinex-derivatives","BTCF0:USTF0",1750236110979,0.98197223,104880.0,104870.0,0.26137996]
["bitfinex-derivatives","BTCF0:USTF0",1750236111171,1.34277223,104880.0,104870.0,0.26137996]
["bitfinex-derivatives","BTCF0:USTF0",1750236111368,0.98197223,104880.0,104870.0,0.26137996]
["bitfinex-derivatives","BTCF0:USTF0",1750236112574,0.98197223,104880.0,104870.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750236112773,1.34277223,104880.0,104870.0,0.26137996]
["bitfinex-derivatives","BTCF0:USTF0",1750236113172,0.98197223,104880.0,104870.0,0.26237996]
["bitfinex-derivatives","BTCF0:USTF0",1750236113373,0.98397223,104880.0,104870.0,0.45405456]
["bitfinex-derivatives","BTCF0:USTF0",1750236113573,0.98353223,104880.0,104870.0,0.45405456]
["bitfinex-derivatives","BTCF0:USTF0",1750236118679,0.81985227,104880.0,104870.0,0.45405456]
["bitfinex-derivatives","BTCF0:USTF0",1750236118885,0.98353223,104880.0,104870.0,0.45405456]
["bitfinex-derivatives","BTCF0:USTF0",1750236119090,0.98353223,104880.0,104870.0,0.81485456]
["bitfinex-derivatives","BTCF0:USTF0",1750236119879,0.98301223,104880.0,104870.0,0.81485456]
["bitfinex-derivatives","BTCF0:USTF0",1750236120387,0.98301223,104880.0,104870.0,0.84340776]
["bitfinex-derivatives","BTCF0:USTF0",1750236120587,0.98301223,104880.0,104870.0,0.81485456]
["bitfinex-derivatives","BTCF0:USTF0",1750236120885,0.98301223,104880.0,104870.0,0.84340776]
["bitfinex-derivatives","BTCF0:USTF0",1750236122182,0.03999587,104880.0,104870.0,0.84340776]
["bitfinex-derivatives","BTCF0:USTF0",1750236122390,0.002,104880.0,104870.0,1.04512338]
["bitfinex-derivatives","BTCF0:USTF0",1750236122692,0.002,104880.0,104870.0,1.01657018]
["bitfinex-derivatives","BTCF0:USTF0",1750236124483,0.002,104880.0,104870.0,1.02054362]
["bitfinex-derivatives","BTCF0:USTF0",1750236124681,0.002,104880.0,104870.0,1.59904762]
["bitfinex-derivatives","BTCF0:USTF0",1750236125192,0.002,104880.0,104870.0,1.34904762]
["bitfinex-derivatives","BTCF0:USTF0",1750236128393,0.002,104880.0,104870.0,1.64694762]
["bitfinex-derivatives","BTCF0:USTF0",1750236130794,0.002,104880.0,104870.0,2.23558762]
["bitfinex-derivatives","BTCF0:USTF0",1750236130994,0.002,104880.0,104870.0,2.26414656]
["bitfinex-derivatives","BTCF0:USTF0",1750236131497,0.002,104880.0,104870.0,2.2261109]
["bitfinex-derivatives","BTCF0:USTF0",1750236131698,0.00250254,104880.0,104870.0,2.2261109]
["bitfinex-derivatives","BTCF0:USTF0",1750236135201,0.00250254,104880.0,104870.0,2.0354069]
["bitfinex-derivatives","BTCF0:USTF0",1750236141601,0.00250254,104880.0,104870.0,2.07344256]
["bitfinex-derivatives","BTCF0:USTF0",1750236142301,0.00250254,104880.0,104870.0,2.04488362]
["bitfinex-derivatives","BTCF0:USTF0",1750236145099,0.19315834,104880.0,104870.0,0.4082091]
["bitfinex-derivatives","BTCF0:USTF0",1750236145303,0.69331826,104880.0,104870.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750236145500,1.09211413,104880.0,104870.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750236145702,0.92843417,104880.0,104870.0,0.1726534]
["bitfinex-derivatives","BTCF0:USTF0",1750236146004,0.92843417,104880.0,104870.0,0.1730534]
["bitfinex-derivatives","BTCF0:USTF0",1750236146501,0.98211413,104880.0,104870.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750236146703,0.81843417,104880.0,104870.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750236147001,0.98011413,104880.0,104870.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236147306,0.98001413,104880.0,104870.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236149903,0.98001413,104880.0,104870.0,0.1680534]
["bitfinex-derivatives","BTCF0:USTF0",1750236150302,0.190674,104870.0,104860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750236150606,0.1907103,104850.0,104840.0,0.02856745]
["bitfinex-derivatives","BTCF0:USTF0",1750236150807,0.1907285,104840.0,104830.0,0.02856745]
["bitfinex-derivatives","BTCF0:USTF0",1750236151009,0.1907467,104830.0,104820.0,0.52291637]
["bitfinex-derivatives","BTCF0:USTF0",1750236151208,0.41922666,104830.0,104820.0,0.48488071]
["bitfinex-derivatives","BTCF0:USTF0",1750236151407,0.41922666,104830.0,104820.0,0.41022216]
["bitfinex-derivatives","BTCF0:USTF0",1750236151910,0.41922666,104830.0,104820.0,0.40902216]
["bitfinex-derivatives","BTCF0:USTF0",1750236151911,1.00654666,104830.0,104820.0,0.40902216]
["bitfinex-derivatives","BTCF0:USTF0",1750236152211,1.00654666,104830.0,104820.0,0.1972649]
["bitfinex-derivatives","BTCF0:USTF0",1750236152404,1.00654666,104830.0,104820.0,0.1976649]
["bitfinex-derivatives","BTCF0:USTF0",1750236152604,1.00654666,104830.0,104820.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1750236152810,1.00654666,104830.0,104820.0,0.1972649]
["bitfinex-derivatives","BTCF0:USTF0",1750236152811,0.8428667,104830.0,104820.0,0.1972649]
["bitfinex-derivatives","BTCF0:USTF0",1750236153016,0.8448667,104830.0,104820.0,0.1972649]
["bitfinex-derivatives","BTCF0:USTF0",1750236153512,0.8448667,104830.0,104820.0,0.1976649]
["bitfinex-derivatives","BTCF0:USTF0",1750236154207,0.8448667,104830.0,104820.0,0.1972649]
["bitfinex-derivatives","BTCF0:USTF0",1750236154406,0.8448667,104830.0,104820.0,0.2006649]
["bitfinex-derivatives","BTCF0:USTF0",1750236154912,0.8448667,104830.0,104820.0,0.20463834]
["bitfinex-derivatives","BTCF0:USTF0",1750236155409,1.10875497,104830.0,104820.0,0.01387344]
["bitfinex-derivatives","BTCF0:USTF0",1750236155710,1.14707497,104830.0,104820.0,0.01347344]
["bitfinex-derivatives","BTCF0:USTF0",1750236155909,1.40707497,104830.0,104820.0,0.01387344]
["bitfinex-derivatives","BTCF0:USTF0",1750236156105,1.76787497,104830.0,104820.0,0.01347344]
["bitfinex-derivatives","BTCF0:USTF0",1750236156305,1.76787497,104830.0,104820.0,0.01387344]
["bitfinex-derivatives","BTCF0:USTF0",1750236156513,1.76587497,104830.0,104820.0,0.01387344]
["bitfinex-derivatives","BTCF0:USTF0",1750236156712,1.76787497,104830.0,104820.0,0.01287344]
["bitfinex-derivatives","BTCF0:USTF0",1750236157210,0.8783467,104830.0,104820.0,0.20363834]
["bitfinex-derivatives","BTCF0:USTF0",1750236157413,1.76787497,104830.0,104820.0,0.01087344]
["bitfinex-derivatives","BTCF0:USTF0",1750236157715,1.76887497,104830.0,104820.0,0.01087344]
["bitfinex-derivatives","BTCF0:USTF0",1750236161704,1.6049867,104830.0,104820.0,0.01087344]
["bitfinex-derivatives","BTCF0:USTF0",1750236161914,1.76887497,104830.0,104820.0,0.01087344]
["bitfinex-derivatives","BTCF0:USTF0",1750236162114,1.04323497,104830.0,104820.0,0.01087344]
["bitfinex-derivatives","BTCF0:USTF0",1750236162609,1.76935497,104830.0,104820.0,0.02419441]
["bitfinex-derivatives","BTCF0:USTF0",1750236162810,1.76935497,104830.0,104820.0,0.02419403]
["bitfinex-derivatives","BTCF0:USTF0",1750236164915,1.76960624,104830.0,104820.0,0.02419403]
["bitfinex-derivatives","BTCF0:USTF0",1750236165612,1.76960624,104830.0,104820.0,0.01087344]
["bitfinex-derivatives","BTCF0:USTF0",1750236165813,1.76960624,104830.0,104820.0,0.02418344]
["bitfinex-derivatives","BTCF0:USTF0",1750236166416,1.76960624,104830.0,104820.0,0.03883483]
["bitfinex-derivatives","BTCF0:USTF0",1750236167613,1.60571797,104830.0,104820.0,0.03883483]
["bitfinex-derivatives","BTCF0:USTF0",1750236167918,1.76960624,104830.0,104820.0,0.03233483]
["bitfinex-derivatives","BTCF0:USTF0",1750236168619,1.76960624,104830.0,104820.0,0.03226303]
["bitfinex-derivatives","BTCF0:USTF0",1750236169407,1.76960624,104830.0,104820.0,0.03227038]
["bitfinex-derivatives","BTCF0:USTF0",1750236169714,1.04348624,104830.0,104820.0,0.03227291]
["bitfinex-derivatives","BTCF0:USTF0",1750236169920,1.24443797,104830.0,104820.0,0.38692608]
["bitfinex-derivatives","BTCF0:USTF0",1750236170219,0.98443797,104830.0,104820.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1750236171214,0.25879797,104830.0,104820.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1750236171516,0.98443797,104830.0,104820.0,0.22303779]
["bitfinex-derivatives","BTCF0:USTF0",1750236172511,0.98443797,104830.0,104820.0,0.222978]
["bitfinex-derivatives","BTCF0:USTF0",1750236172719,0.25879797,104830.0,104820.0,0.38686627]
["bitfinex-derivatives","BTCF0:USTF0",1750236172919,0.98447797,104830.0,104820.0,0.38686627]
["bitfinex-derivatives","BTCF0:USTF0",1750236173109,0.19399797,104830.0,104820.0,0.84306627]
["bitfinex-derivatives","BTCF0:USTF0",1750236173314,0.78135797,104830.0,104820.0,0.82990356]
["bitfinex-derivatives","BTCF0:USTF0",1750236173517,0.59061127,104830.0,104820.0,0.82991428]
["bitfinex-derivatives","BTCF0:USTF0",1750236173724,0.19399807,104830.0,104820.0,0.99380255]
["bitfinex-derivatives","BTCF0:USTF0",1750236174022,0.78135807,104830.0,104820.0,0.82991428]
["bitfinex-derivatives","BTCF0:USTF0",1750236174415,0.78135807,104830.0,104820.0,0.82991427]
["bitfinex-derivatives","BTCF0:USTF0",1750236175315,0.78131807,104830.0,104820.0,0.82991427]
["bitfinex-derivatives","BTCF0:USTF0",1750236175618,0.59057127,104830.0,104820.0,0.99380254]
["bitfinex-derivatives","BTCF0:USTF0",1750236175816,0.19399797,104830.0,104820.0,0.82991427]
["bitfinex-derivatives","BTCF0:USTF0",1750236176016,0.59057127,104830.0,104820.0,0.99380254]
["bitfinex-derivatives","BTCF0:USTF0",1750236176216,0.00325127,104830.0,104820.0,0.99380254]
["bitfinex-derivatives","BTCF0:USTF0",1750236176621,0.00325127,104830.0,104820.0,1.11743488]
["bitfinex-derivatives","BTCF0:USTF0",1750236176820,0.00325127,104830.0,104820.0,1.12711292]
["bitfinex-derivatives","BTCF0:USTF0",1750236178219,0.00325127,104830.0,104820.0,1.15568037]
["bitfinex-derivatives","BTCF0:USTF0",1750236179919,0.00325127,104830.0,104820.0,0.9917921]
["bitfinex-derivatives","BTCF0:USTF0",1750236180122,0.00340254,104830.0,104820.0,0.9917921]
["bitfinex-derivatives","BTCF0:USTF0",1750236180318,0.00340254,104830.0,104820.0,1.02014972]
["bitfinex-derivatives","BTCF0:USTF0",1750236180710,0.00340254,104830.0,104820.0,1.20253672]
["bitfinex-derivatives","BTCF0:USTF0",1750236181117,0.00340254,104830.0,104820.0,1.39332872]
["bitfinex-derivatives","BTCF0:USTF0",1750236181318,0.07483386,104840.0,104830.0,0.1907467]
["bitfinex-derivatives","BTCF0:USTF0",1750236181523,0.2384041,104850.0,104840.0,0.1907285]
["bitfinex-derivatives","BTCF0:USTF0",1750236181726,0.1907257,104850.0,104840.0,0.80681677]
["bitfinex-derivatives","BTCF0:USTF0",1750236182018,0.38635528,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750236182219,0.99069218,104860.0,104850.0,0.41539857]
["bitfinex-derivatives","BTCF0:USTF0",1750236182623,0.99073218,104860.0,104850.0,0.41539857]
["bitfinex-derivatives","BTCF0:USTF0",1750236182826,1.06652874,104860.0,104850.0,0.41539857]
["bitfinex-derivatives","BTCF0:USTF0",1750236183328,0.31432062,104860.0,104850.0,0.77619857]
["bitfinex-derivatives","BTCF0:USTF0",1750236183523,0.85416692,104860.0,104850.0,0.77619857]
["bitfinex-derivatives","BTCF0:USTF0",1750236183725,0.07893932,104860.0,104850.0,0.78597414]
["bitfinex-derivatives","BTCF0:USTF0",1750236183922,0.66637932,104860.0,104850.0,0.78597414]
["bitfinex-derivatives","BTCF0:USTF0",1750236184120,0.07893932,104860.0,104850.0,0.78597414]
["bitfinex-derivatives","BTCF0:USTF0",1750236184524,0.07693932,104860.0,104850.0,0.78597414]
["bitfinex-derivatives","BTCF0:USTF0",1750236185026,0.07893932,104860.0,104850.0,0.78697414]
["bitfinex-derivatives","BTCF0:USTF0",1750236185718,0.07793932,104860.0,104850.0,0.78797414]
["bitfinex-derivatives","BTCF0:USTF0",1750236186225,0.07793932,104860.0,104850.0,0.95186241]
["bitfinex-derivatives","BTCF0:USTF0",1750236188027,0.26863162,104860.0,104850.0,0.94208684]
["bitfinex-derivatives","BTCF0:USTF0",1750236188626,0.26863162,104860.0,104850.0,0.77819857]
["bitfinex-derivatives","BTCF0:USTF0",1750236191026,0.26863162,104860.0,104850.0,0.6143103]
["bitfinex-derivatives","BTCF0:USTF0",1750236191228,0.26863162,104860.0,104850.0,0.77819857]
["bitfinex-derivatives","BTCF0:USTF0",1750236192631,0.26863162,104860.0,104850.0,0.91659857]
["bitfinex-derivatives","BTCF0:USTF0",1750236194733,0.26863162,104860.0,104850.0,0.7527103]
["bitfinex-derivatives","BTCF0:USTF0",1750236195034,0.26863162,104860.0,104850.0,0.93513907]
["bitfinex-derivatives","BTCF0:USTF0",1750236198627,0.07793932,104860.0,104850.0,1.09902734]
["bitfinex-derivatives","BTCF0:USTF0",1750236199234,0.00214276,104860.0,104850.0,1.09902734]
["bitfinex-derivatives","BTCF0:USTF0",1750236200729,0.00214276,104860.0,104850.0,1.10300078]
["bitfinex-derivatives","BTCF0:USTF0",1750236201431,0.07807178,104860.0,104850.0,1.10300078]
["bitfinex-derivatives","BTCF0:USTF0",1750236202334,0.07807178,104860.0,104850.0,1.40090078]
["bitfinex-derivatives","BTCF0:USTF0",1750236203232,0.07807178,104860.0,104850.0,1.42945368]
["bitfinex-derivatives","BTCF0:USTF0",1750236203733,0.07807178,104860.0,104850.0,1.40090078]
["bitfinex-derivatives","BTCF0:USTF0",1750236204235,0.07807178,104860.0,104850.0,1.42945368]
["bitfinex-derivatives","BTCF0:USTF0",1750236206438,0.07807178,104860.0,104850.0,1.29105368]
["bitfinex-derivatives","BTCF0:USTF0",1750236206638,0.07807178,104860.0,104850.0,2.01657368]
["bitfinex-derivatives","BTCF0:USTF0",1750236210341,0.26876418,104860.0,104850.0,2.05460934]
["bitfinex-derivatives","BTCF0:USTF0",1750236210542,0.26876418,104860.0,104850.0,1.32908934]
["bitfinex-derivatives","BTCF0:USTF0",1750236210749,0.26876418,104860.0,104850.0,1.85268541]
["bitfinex-derivatives","BTCF0:USTF0",1750236211048,0.26876418,104860.0,104850.0,1.89072107]
["bitfinex-derivatives","BTCF0:USTF0",1750236211953,0.26876418,104860.0,104850.0,1.16520107]
["bitfinex-derivatives","BTCF0:USTF0",1750236212142,0.43265245,104860.0,104850.0,0.9405128]
["bitfinex-derivatives","BTCF0:USTF0",1750236212348,0.52825245,104860.0,104850.0,0.9405128]
["bitfinex-derivatives","BTCF0:USTF0",1750236212540,0.52825245,104860.0,104850.0,0.90247714]
["bitfinex-derivatives","BTCF0:USTF0",1750236212741,0.36436418,104860.0,104850.0,1.06636541]
["bitfinex-derivatives","BTCF0:USTF0",1750236214054,0.36436418,104860.0,104850.0,0.76846541]
["bitfinex-derivatives","BTCF0:USTF0",1750236217156,0.17367178,104860.0,104850.0,0.76846541]
["bitfinex-derivatives","BTCF0:USTF0",1750236217354,0.36436418,104860.0,104850.0,0.76846541]
["bitfinex-derivatives","BTCF0:USTF0",1750236218455,0.17367178,104860.0,104850.0,0.76846541]
["bitfinex-derivatives","BTCF0:USTF0",1750236218643,0.36436418,104860.0,104850.0,0.60457714]
["bitfinex-derivatives","BTCF0:USTF0",1750236218846,0.36436418,104860.0,104850.0,0.76846541]
["bitfinex-derivatives","BTCF0:USTF0",1750236221657,0.4023193,104860.0,104850.0,0.73991251]
["bitfinex-derivatives","BTCF0:USTF0",1750236223351,0.4023193,104860.0,104850.0,0.57602424]
["bitfinex-derivatives","BTCF0:USTF0",1750236223848,0.4023193,104860.0,104850.0,0.73991251]
["bitfinex-derivatives","BTCF0:USTF0",1750236225958,0.4023193,104860.0,104850.0,0.57602424]
["bitfinex-derivatives","BTCF0:USTF0",1750236226153,0.4023193,104860.0,104850.0,0.73991251]
["bitfinex-derivatives","BTCF0:USTF0",1750236230254,0.4023193,104860.0,104850.0,0.57602424]
["bitfinex-derivatives","BTCF0:USTF0",1750236230456,0.4593131,104860.0,104850.0,0.21522424]
["bitfinex-derivatives","BTCF0:USTF0",1750236230655,0.62320137,104860.0,104850.0,0.21562424]
["bitfinex-derivatives","BTCF0:USTF0",1750236230852,0.58524625,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236231049,0.42135798,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236231258,0.78215798,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236231653,0.7632,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236235355,0.8732,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236236157,0.8732,104860.0,104850.0,0.19668374]
["bitfinex-derivatives","BTCF0:USTF0",1750236236355,0.7632,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236236961,1.03708827,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236241158,0.92708827,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236241360,1.03708827,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236241767,1.03708827,104860.0,104850.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750236242062,1.03708827,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236242569,1.03708827,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236242767,0.92708827,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236243064,0.9894,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236243661,0.4024,104860.0,104850.0,0.72177211]
["bitfinex-derivatives","BTCF0:USTF0",1750236243966,0.9894,104860.0,104850.0,0.72177211]
["bitfinex-derivatives","BTCF0:USTF0",1750236244265,0.9894,104860.0,104850.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1750236245871,0.4024,104860.0,104850.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1750236246070,0.9894,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236246368,0.9894,104860.0,104850.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1750236246563,0.9894,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236247363,1.3502,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236250163,1.61408827,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236250569,1.61408827,104860.0,104850.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750236250757,1.67108207,104860.0,104850.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750236250962,1.67108207,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236257176,1.57108207,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236257384,1.69108207,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236257680,1.69108207,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236257880,1.69108207,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236258077,1.57108207,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236258283,1.4071938,104860.0,104850.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1750236258974,1.4071938,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236259484,1.67108207,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236259881,1.67108207,104860.0,104850.0,0.19708364]
["bitfinex-derivatives","BTCF0:USTF0",1750236260482,1.63304625,104860.0,104850.0,0.19708364]
["bitfinex-derivatives","BTCF0:USTF0",1750236260682,1.63304625,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236261882,1.63296625,104860.0,104850.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750236262185,1.63296625,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236262380,1.67097109,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236262581,1.6709713,104860.0,104850.0,0.19708374]
["bitfinex-derivatives","BTCF0:USTF0",1750236262782,0.98394486,104860.0,104850.0,0.36086557]
["bitfinex-derivatives","BTCF0:USTF0",1750236262985,0.82016303,104860.0,104850.0,0.36086557]
["bitfinex-derivatives","BTCF0:USTF0",1750236263181,0.89364923,104860.0,104850.0,0.72166557]
["bitfinex-derivatives","BTCF0:USTF0",1750236263383,0.89364923,104860.0,104850.0,0.81646557]
["bitfinex-derivatives","BTCF0:USTF0",1750236263978,0.89364923,104860.0,104850.0,0.84501847]
["bitfinex-derivatives","BTCF0:USTF0",1750236264282,0.85564418,104860.0,104850.0,0.84506021]
["bitfinex-derivatives","BTCF0:USTF0",1750236264588,0.26876418,104860.0,104850.0,0.84506021]
["bitfinex-derivatives","BTCF0:USTF0",1750236264777,0.85564418,104860.0,104850.0,0.68127838]
["bitfinex-derivatives","BTCF0:USTF0",1750236264984,0.85564418,104860.0,104850.0,0.84501978]
["bitfinex-derivatives","BTCF0:USTF0",1750236265878,0.85564378,104860.0,104850.0,0.84501978]
["bitfinex-derivatives","BTCF0:USTF0",1750236266078,0.26876378,104860.0,104850.0,0.84501978]
["bitfinex-derivatives","BTCF0:USTF0",1750236266789,0.07807178,104860.0,104850.0,1.14656118]
["bitfinex-derivatives","BTCF0:USTF0",1750236266990,0.07807178,104860.0,104850.0,1.1560022]
["bitfinex-derivatives","BTCF0:USTF0",1750236267391,0.07807178,104860.0,104850.0,1.4539022]
["bitfinex-derivatives","BTCF0:USTF0",1750236267592,0.07807178,104860.0,104850.0,1.51095569]
["bitfinex-derivatives","BTCF0:USTF0",1750236267984,0.07807178,104860.0,104850.0,1.47292003]
["bitfinex-derivatives","BTCF0:USTF0",1750236268486,0.07807178,104860.0,104850.0,1.51100154]
["bitfinex-derivatives","BTCF0:USTF0",1750236268687,0.07707178,104860.0,104850.0,1.51100154]
["bitfinex-derivatives","BTCF0:USTF0",1750236268879,0.3336734,104880.0,104870.0,0.1906739]
["bitfinex-derivatives","BTCF0:USTF0",1750236269083,0.8728451,104880.0,104870.0,0.7152153]
["bitfinex-derivatives","BTCF0:USTF0",1750236269390,0.8728451,104880.0,104870.0,0.8074153]
["bitfinex-derivatives","BTCF0:USTF0",1750236269791,0.2383368,104880.0,104870.0,0.8074153]
["bitfinex-derivatives","BTCF0:USTF0",1750236270092,0.8311368,104880.0,104870.0,0.8084153]
["bitfinex-derivatives","BTCF0:USTF0",1750236271091,0.2443368,104880.0,104870.0,0.8084153]
["bitfinex-derivatives","BTCF0:USTF0",1750236271589,0.32035964,104880.0,104870.0,0.8084153]
["bitfinex-derivatives","BTCF0:USTF0",1750236271787,0.63210609,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750236271990,0.80105344,104880.0,104870.0,0.1916738]
["bitfinex-derivatives","BTCF0:USTF0",1750236272483,0.80105344,104880.0,104870.0,0.1920738]
["bitfinex-derivatives","BTCF0:USTF0",1750236273092,0.74405964,104880.0,104870.0,0.3558152]
["bitfinex-derivatives","BTCF0:USTF0",1750236273487,0.83899404,104880.0,104870.0,0.3558152]
["bitfinex-derivatives","BTCF0:USTF0",1750236274084,0.83899404,104880.0,104870.0,0.1920738]
["bitfinex-derivatives","BTCF0:USTF0",1750236274389,0.78200024,104880.0,104870.0,0.1920738]
["bitfinex-derivatives","BTCF0:USTF0",1750236275694,1.05574164,104880.0,104870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750236275993,1.07479484,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236276192,1.07479484,104880.0,104870.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750236276393,1.07479484,104880.0,104870.0,0.19604724]
["bitfinex-derivatives","BTCF0:USTF0",1750236277695,0.91105344,104880.0,104870.0,0.19604724]
["bitfinex-derivatives","BTCF0:USTF0",1750236279495,0.80105344,104880.0,104870.0,0.19604724]
["bitfinex-derivatives","BTCF0:USTF0",1750236279688,1.50773344,104880.0,104870.0,0.19604724]
["bitfinex-derivatives","BTCF0:USTF0",1750236280497,1.12786435,104880.0,104870.0,0.19604724]
["bitfinex-derivatives","BTCF0:USTF0",1750236280697,1.54565815,104880.0,104870.0,0.19604724]
["bitfinex-derivatives","BTCF0:USTF0",1750236281199,1.50773344,104880.0,104870.0,0.19604724]
["bitfinex-derivatives","BTCF0:USTF0",1750236281698,1.48866473,104880.0,104870.0,0.19604724]
["bitfinex-derivatives","BTCF0:USTF0",1750236281892,1.63240613,104880.0,104870.0,0.19604724]
["bitfinex-derivatives","BTCF0:USTF0",1750236282690,0.68492613,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236282897,1.63240613,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236283199,1.84521624,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236283398,1.84521624,104880.0,104870.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750236283597,1.84521624,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236283895,1.84521624,104880.0,104870.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750236284197,1.84521624,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236285898,1.68147484,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236286499,1.84521624,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236286797,1.68147484,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236286995,1.06479484,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236287203,1.78915484,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236290003,1.78915484,104880.0,104870.0,0.19604734]
["bitfinex-derivatives","BTCF0:USTF0",1750236290300,1.78915484,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236292402,1.73216104,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236292902,1.78911424,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236293302,1.73216104,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236296507,0.74405964,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236296707,1.97903953,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236297105,1.81529813,104880.0,104870.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750236297407,1.97903953,104880.0,104870.0,0.19604734]
["bitfinex-derivatives","BTCF0:USTF0",1750236297609,1.38761813,104880.0,104870.0,0.35978874]
["bitfinex-derivatives","BTCF0:USTF0",1750236297800,0.44021813,104880.0,104870.0,0.35978874]
["bitfinex-derivatives","BTCF0:USTF0",1750236298004,1.03269261,104880.0,104870.0,0.78348874]
["bitfinex-derivatives","BTCF0:USTF0",1750236298305,1.00189261,104880.0,104870.0,0.81488874]
["bitfinex-derivatives","BTCF0:USTF0",1750236299202,1.00189261,104880.0,104870.0,0.45408874]
["bitfinex-derivatives","BTCF0:USTF0",1750236299402,0.96391813,104880.0,104870.0,0.45408874]
["bitfinex-derivatives","BTCF0:USTF0",1750236299602,1.00189453,104880.0,104870.0,0.45408874]
["bitfinex-derivatives","BTCF0:USTF0",1750236301009,0.94489604,104880.0,104870.0,0.45408874]
["bitfinex-derivatives","BTCF0:USTF0",1750236301909,1.00185453,104880.0,104870.0,0.45408874]
["bitfinex-derivatives","BTCF0:USTF0",1750236302309,0.94489604,104880.0,104870.0,0.81488874]
["bitfinex-derivatives","BTCF0:USTF0",1750236302504,0.70655924,104880.0,104870.0,0.81488874]
["bitfinex-derivatives","BTCF0:USTF0",1750236302708,0.31065554,104880.0,104870.0,0.81488874]
["bitfinex-derivatives","BTCF0:USTF0",1750236303105,0.11999924,104880.0,104870.0,0.81488874]
["bitfinex-derivatives","BTCF0:USTF0",1750236303408,0.006,104880.0,104870.0,1.03416387]
["bitfinex-derivatives","BTCF0:USTF0",1750236303608,0.22875726,104890.0,104880.0,0.1906562]
["bitfinex-derivatives","BTCF0:USTF0",1750236303909,0.81531726,104890.0,104880.0,0.7796976]
["bitfinex-derivatives","BTCF0:USTF0",1750236304101,0.22875726,104890.0,104880.0,0.79853577]
["bitfinex-derivatives","BTCF0:USTF0",1750236304802,0.31095125,104890.0,104880.0,0.79953577]
["bitfinex-derivatives","BTCF0:USTF0",1750236305204,0.48111315,104890.0,104880.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1750236305505,0.44313675,104890.0,104880.0,0.655819]
["bitfinex-derivatives","BTCF0:USTF0",1750236305708,0.08633675,104890.0,104880.0,0.656819]
["bitfinex-derivatives","BTCF0:USTF0",1750236306110,0.00814276,104890.0,104880.0,0.954719]
["bitfinex-derivatives","BTCF0:USTF0",1750236306805,0.00814276,104890.0,104880.0,1.506207]
["bitfinex-derivatives","BTCF0:USTF0",1750236307004,0.00814276,104890.0,104880.0,1.23687813]
["bitfinex-derivatives","BTCF0:USTF0",1750236307210,0.00814276,104890.0,104880.0,1.208307]
["bitfinex-derivatives","BTCF0:USTF0",1750236307799,0.3608,104900.0,104890.0,0.1906379]
["bitfinex-derivatives","BTCF0:USTF0",1750236308003,0.3608,104900.0,104890.0,0.3543793]
["bitfinex-derivatives","BTCF0:USTF0",1750236308510,0.3608,104900.0,104890.0,0.4492793]
["bitfinex-derivatives","BTCF0:USTF0",1750236309014,0.3618,104900.0,104890.0,0.4562793]
["bitfinex-derivatives","BTCF0:USTF0",1750236309313,0.3638,104900.0,104890.0,0.4632793]
["bitfinex-derivatives","BTCF0:USTF0",1750236310109,0.003,104900.0,104890.0,0.4632793]
["bitfinex-derivatives","BTCF0:USTF0",1750236310714,0.003,104900.0,104890.0,0.6539433]
["bitfinex-derivatives","BTCF0:USTF0",1750236310914,0.003,104900.0,104890.0,1.0147433]
["bitfinex-derivatives","BTCF0:USTF0",1750236311310,0.07757124,104910.0,104900.0,0.1906198]
["bitfinex-derivatives","BTCF0:USTF0",1750236311502,0.07757124,104910.0,104900.0,0.5548012]
["bitfinex-derivatives","BTCF0:USTF0",1750236311902,0.3608,104920.0,104910.0,0.1906016]
["bitfinex-derivatives","BTCF0:USTF0",1750236312104,0.3608,104920.0,104910.0,0.6128844]
["bitfinex-derivatives","BTCF0:USTF0",1750236312511,0.3608,104920.0,104910.0,0.7505244]
["bitfinex-derivatives","BTCF0:USTF0",1750236313218,0.3608,104920.0,104910.0,0.7504044]
["bitfinex-derivatives","BTCF0:USTF0",1750236313610,0.3608,104920.0,104910.0,0.7654044]
["bitfinex-derivatives","BTCF0:USTF0",1750236313611,0.3638,104920.0,104910.0,0.7654044]
["bitfinex-derivatives","BTCF0:USTF0",1750236313810,0.5543834,104920.0,104910.0,0.7654044]
["bitfinex-derivatives","BTCF0:USTF0",1750236314212,0.1935834,104920.0,104910.0,0.601663]
["bitfinex-derivatives","BTCF0:USTF0",1750236314515,0.5543834,104920.0,104910.0,0.601663]
["bitfinex-derivatives","BTCF0:USTF0",1750236315113,0.003,104920.0,104910.0,0.7654044]
["bitfinex-derivatives","BTCF0:USTF0",1750236315514,0.004,104920.0,104910.0,0.7824044]
["bitfinex-derivatives","BTCF0:USTF0",1750236317615,0.004,104920.0,104910.0,1.1432044]
["bitfinex-derivatives","BTCF0:USTF0",1750236317819,0.005,104920.0,104910.0,1.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1750236318118,0.002,104920.0,104910.0,1.1112044]
["bitfinex-derivatives","BTCF0:USTF0",1750236318310,0.016,104920.0,104910.0,1.1122044]
["bitfinex-derivatives","BTCF0:USTF0",1750236319118,0.016,104920.0,104910.0,0.7514044]
["bitfinex-derivatives","BTCF0:USTF0",1750236320822,0.016,104920.0,104910.0,0.75537784]
["bitfinex-derivatives","BTCF0:USTF0",1750236321214,0.016,104920.0,104910.0,0.76474505]
["bitfinex-derivatives","BTCF0:USTF0",1750236321924,0.016,104920.0,104910.0,1.12554505]
["bitfinex-derivatives","BTCF0:USTF0",1750236322121,0.00014276,104930.0,104920.0,0.1905835]
["bitfinex-derivatives","BTCF0:USTF0",1750236322418,0.0332,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750236322728,0.0332,104950.0,104940.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1750236323033,0.7482704,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750236323321,0.616729,104950.0,104940.0,0.3546886]
["bitfinex-derivatives","BTCF0:USTF0",1750236323621,0.616729,104950.0,104940.0,0.3542886]
["bitfinex-derivatives","BTCF0:USTF0",1750236324618,0.616729,104950.0,104940.0,0.3546886]
["bitfinex-derivatives","BTCF0:USTF0",1750236324822,0.616729,104950.0,104940.0,0.3576886]
["bitfinex-derivatives","BTCF0:USTF0",1750236325425,0.69348112,104950.0,104940.0,0.3636886]
["bitfinex-derivatives","BTCF0:USTF0",1750236326520,0.50295212,104950.0,104940.0,0.3636886]
["bitfinex-derivatives","BTCF0:USTF0",1750236326718,0.69348112,104950.0,104940.0,0.3636886]
["bitfinex-derivatives","BTCF0:USTF0",1750236327021,0.50295212,104950.0,104940.0,0.3636886]
["bitfinex-derivatives","BTCF0:USTF0",1750236327325,0.69348112,104950.0,104940.0,0.38239974]
["bitfinex-derivatives","BTCF0:USTF0",1750236327522,0.50295212,104950.0,104940.0,0.38239974]
["bitfinex-derivatives","BTCF0:USTF0",1750236327718,0.50295212,104950.0,104940.0,0.21865834]
["bitfinex-derivatives","BTCF0:USTF0",1750236327923,0.50295212,104950.0,104940.0,0.38239974]
["bitfinex-derivatives","BTCF0:USTF0",1750236327924,0.69348112,104950.0,104940.0,0.38239974]
["bitfinex-derivatives","BTCF0:USTF0",1750236330730,0.69348112,104950.0,104940.0,0.21865834]
["bitfinex-derivatives","BTCF0:USTF0",1750236331028,0.69348112,104950.0,104940.0,0.38239974]
["bitfinex-derivatives","BTCF0:USTF0",1750236335932,0.69348112,104950.0,104940.0,0.38637318]
["bitfinex-derivatives","BTCF0:USTF0",1750236337533,0.69348112,104950.0,104940.0,0.22263178]
["bitfinex-derivatives","BTCF0:USTF0",1750236337724,0.69348112,104950.0,104940.0,0.38637318]
["bitfinex-derivatives","BTCF0:USTF0",1750236342131,0.50295212,104950.0,104940.0,0.38637318]
["bitfinex-derivatives","BTCF0:USTF0",1750236342434,0.50295212,104950.0,104940.0,0.55011458]
["bitfinex-derivatives","BTCF0:USTF0",1750236342435,0.14215212,104950.0,104940.0,0.55011458]
["bitfinex-derivatives","BTCF0:USTF0",1750236342739,0.14215212,104950.0,104940.0,0.68759458]
["bitfinex-derivatives","BTCF0:USTF0",1750236343740,0.50295212,104950.0,104940.0,0.52385318]
["bitfinex-derivatives","BTCF0:USTF0",1750236344433,0.4262,104950.0,104940.0,0.52385318]
["bitfinex-derivatives","BTCF0:USTF0",1750236346644,0.4262,104950.0,104940.0,0.68759458]
["bitfinex-derivatives","BTCF0:USTF0",1750236347639,0.4262,104950.0,104940.0,0.71616571]
["bitfinex-derivatives","BTCF0:USTF0",1750236348136,0.616729,104950.0,104940.0,0.71616571]
["bitfinex-derivatives","BTCF0:USTF0",1750236348336,0.616729,104950.0,104940.0,0.3011814]
["bitfinex-derivatives","BTCF0:USTF0",1750236348639,0.616729,104950.0,104940.0,0.4917286]
["bitfinex-derivatives","BTCF0:USTF0",1750236348640,0.63378517,104950.0,104940.0,0.4917286]
["bitfinex-derivatives","BTCF0:USTF0",1750236348843,0.63378517,104950.0,104940.0,0.3279872]
["bitfinex-derivatives","BTCF0:USTF0",1750236349138,0.63378517,104950.0,104940.0,0.49570204]
["bitfinex-derivatives","BTCF0:USTF0",1750236349434,0.70964436,104950.0,104940.0,1.99570204]
["bitfinex-derivatives","BTCF0:USTF0",1750236351442,0.51911536,104950.0,104940.0,1.99570204]
["bitfinex-derivatives","BTCF0:USTF0",1750236352142,0.51911536,104950.0,104940.0,1.85826204]
["bitfinex-derivatives","BTCF0:USTF0",1750236352335,0.51911536,104950.0,104940.0,1.99570204]
["bitfinex-derivatives","BTCF0:USTF0",1750236353544,0.70964446,104950.0,104940.0,1.99570204]
["bitfinex-derivatives","BTCF0:USTF0",1750236353733,0.70964446,104950.0,104940.0,1.69452064]
["bitfinex-derivatives","BTCF0:USTF0",1750236353935,1.26092035,104950.0,104940.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750236354138,0.1905472,104940.0,104930.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750236354442,1.58052846,104940.0,104930.0,0.19070816]
["bitfinex-derivatives","BTCF0:USTF0",1750236354638,1.54252709,104940.0,104930.0,0.19070816]
["bitfinex-derivatives","BTCF0:USTF0",1750236355342,1.46650911,104940.0,104930.0,0.19070816]
["bitfinex-derivatives","BTCF0:USTF0",1750236355544,1.47550911,104940.0,104930.0,0.19110816]
["bitfinex-derivatives","BTCF0:USTF0",1750236356247,1.41855062,104940.0,104930.0,0.19110816]
["bitfinex-derivatives","BTCF0:USTF0",1750236356439,1.25480922,104940.0,104930.0,0.19110816]
["bitfinex-derivatives","BTCF0:USTF0",1750236356634,1.41855062,104940.0,104930.0,0.19110816]
["bitfinex-derivatives","BTCF0:USTF0",1750236357247,1.44995062,104940.0,104930.0,0.19110816]
["bitfinex-derivatives","BTCF0:USTF0",1750236360648,1.54995062,104940.0,104930.0,0.19110816]
["bitfinex-derivatives","BTCF0:USTF0",1750236361848,1.56892709,104940.0,104930.0,0.19110816]
["bitfinex-derivatives","BTCF0:USTF0",1750236362740,1.60685725,104940.0,104930.0,0.19110816]
["bitfinex-derivatives","BTCF0:USTF0",1750236363150,1.77059785,104940.0,104930.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750236363348,1.73266849,104940.0,104930.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750236363549,1.87010849,104940.0,104930.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750236363854,0.1905836,104920.0,104910.0,0.4709741]
["bitfinex-derivatives","BTCF0:USTF0",1750236364161,0.5513836,104920.0,104910.0,0.4717741]
["bitfinex-derivatives","BTCF0:USTF0",1750236364454,0.6469836,104920.0,104910.0,0.4241244]
["bitfinex-derivatives","BTCF0:USTF0",1750236364846,0.6469836,104920.0,104910.0,0.2866844]
["bitfinex-derivatives","BTCF0:USTF0",1750236365055,1.2328636,104920.0,104910.0,0.2866844]
["bitfinex-derivatives","BTCF0:USTF0",1750236365259,1.2388636,104920.0,104910.0,0.2866844]
["bitfinex-derivatives","BTCF0:USTF0",1750236365456,1.2418636,104920.0,104910.0,0.2866844]
["bitfinex-derivatives","BTCF0:USTF0",1750236367854,1.2418636,104920.0,104910.0,0.4504258]
["bitfinex-derivatives","BTCF0:USTF0",1750236371458,1.2418636,104920.0,104910.0,0.2866844]
["bitfinex-derivatives","BTCF0:USTF0",1750236371653,1.2418636,104920.0,104910.0,0.4504258]
["bitfinex-derivatives","BTCF0:USTF0",1750236373056,1.2102036,104920.0,104910.0,0.4504258]
["bitfinex-derivatives","BTCF0:USTF0",1750236373252,1.2102036,104920.0,104910.0,0.4828258]
["bitfinex-derivatives","BTCF0:USTF0",1750236374054,1.2102036,104920.0,104910.0,0.3190844]
["bitfinex-derivatives","BTCF0:USTF0",1750236374255,1.2102036,104920.0,104910.0,0.4828258]
["bitfinex-derivatives","BTCF0:USTF0",1750236374660,1.2102036,104920.0,104910.0,0.4504258]
["bitfinex-derivatives","BTCF0:USTF0",1750236375257,0.0715,104920.0,104910.0,0.9749672]
["bitfinex-derivatives","BTCF0:USTF0",1750236375463,0.009,104920.0,104910.0,1.0255672]
["bitfinex-derivatives","BTCF0:USTF0",1750236375658,0.0172454,104930.0,104920.0,0.1905836]
["bitfinex-derivatives","BTCF0:USTF0",1750236375960,0.0172454,104930.0,104920.0,0.573945]
["bitfinex-derivatives","BTCF0:USTF0",1750236376160,0.3780454,104930.0,104920.0,0.573945]
["bitfinex-derivatives","BTCF0:USTF0",1750236376756,0.3820454,104930.0,104920.0,0.573945]
["bitfinex-derivatives","BTCF0:USTF0",1750236378463,0.3850454,104930.0,104920.0,0.573945]
["bitfinex-derivatives","BTCF0:USTF0",1750236378963,0.5756108,104930.0,104920.0,0.573945]
["bitfinex-derivatives","BTCF0:USTF0",1750236379162,0.6081108,104930.0,104920.0,0.573945]
["bitfinex-derivatives","BTCF0:USTF0",1750236379360,0.6401108,104930.0,104920.0,0.573945]
["bitfinex-derivatives","BTCF0:USTF0",1750236379554,0.6401108,104930.0,104920.0,0.49641844]
["bitfinex-derivatives","BTCF0:USTF0",1750236381160,0.6401108,104930.0,104920.0,0.35829844]
["bitfinex-derivatives","BTCF0:USTF0",1750236387368,0.6401108,104930.0,104920.0,0.35869844]
["bitfinex-derivatives","BTCF0:USTF0",1750236399373,0.6401108,104930.0,104920.0,0.19495704]
["bitfinex-derivatives","BTCF0:USTF0",1750236399670,0.6401108,104930.0,104920.0,0.35869844]
["bitfinex-derivatives","BTCF0:USTF0",1750236403965,0.4495454,104930.0,104920.0,0.35869844]
["bitfinex-derivatives","BTCF0:USTF0",1750236404164,0.6401113,104930.0,104920.0,0.35869844]
["bitfinex-derivatives","BTCF0:USTF0",1750236404368,0.4495454,104930.0,104920.0,0.35869844]
["bitfinex-derivatives","BTCF0:USTF0",1750236404568,0.43244276,104930.0,104920.0,0.35869844]
["bitfinex-derivatives","BTCF0:USTF0",1750236404773,0.62300866,104930.0,104920.0,0.35869844]
["bitfinex-derivatives","BTCF0:USTF0",1750236408474,0.62300866,104930.0,104920.0,0.38728974]
["bitfinex-derivatives","BTCF0:USTF0",1750236409283,0.62300866,104930.0,104920.0,0.42538459]
["bitfinex-derivatives","BTCF0:USTF0",1750236411773,0.66092831,104930.0,104920.0,0.38728974]
["bitfinex-derivatives","BTCF0:USTF0",1750236416877,0.66092831,104930.0,104920.0,0.55059948]
["bitfinex-derivatives","BTCF0:USTF0",1750236420586,0.66092821,104930.0,104920.0,0.55059948]
["bitfinex-derivatives","BTCF0:USTF0",1750236421279,0.47036241,104930.0,104920.0,0.55059948]
["bitfinex-derivatives","BTCF0:USTF0",1750236421479,0.04506241,104930.0,104920.0,1.07492505]
["bitfinex-derivatives","BTCF0:USTF0",1750236421677,0.00714276,104930.0,104920.0,1.71559602]
["bitfinex-derivatives","BTCF0:USTF0",1750236421880,0.0611,104940.0,104930.0,0.1905659]
["bitfinex-derivatives","BTCF0:USTF0",1750236422085,0.0611,104940.0,104930.0,0.78118321]
["bitfinex-derivatives","BTCF0:USTF0",1750236422281,0.48521536,104950.0,104940.0,0.1905477]
["bitfinex-derivatives","BTCF0:USTF0",1750236422584,0.0611,104950.0,104940.0,0.71924831]
["bitfinex-derivatives","BTCF0:USTF0",1750236422789,0.0611,104950.0,104940.0,0.77639058]
["bitfinex-derivatives","BTCF0:USTF0",1750236422989,0.0611,104950.0,104940.0,0.76984831]
["bitfinex-derivatives","BTCF0:USTF0",1750236423181,0.0303,104950.0,104940.0,0.76984831]
["bitfinex-derivatives","BTCF0:USTF0",1750236423381,0.47257071,104960.0,104950.0,0.1905295]
["bitfinex-derivatives","BTCF0:USTF0",1750236423695,0.11177071,104960.0,104950.0,0.54613364]
["bitfinex-derivatives","BTCF0:USTF0",1750236424784,0.06264276,104960.0,104950.0,0.51988006]
["bitfinex-derivatives","BTCF0:USTF0",1750236424992,0.06264276,104960.0,104950.0,0.55218006]
["bitfinex-derivatives","BTCF0:USTF0",1750236425982,0.06264276,104960.0,104950.0,0.3887825]
["bitfinex-derivatives","BTCF0:USTF0",1750236426180,0.06264276,104960.0,104950.0,0.56156462]
["bitfinex-derivatives","BTCF0:USTF0",1750236427494,0.1382711,104960.0,104950.0,0.56156462]
["bitfinex-derivatives","BTCF0:USTF0",1750236427792,0.1382711,104960.0,104950.0,0.53301162]
["bitfinex-derivatives","BTCF0:USTF0",1750236428990,0.1382711,104960.0,104950.0,0.36961406]
["bitfinex-derivatives","BTCF0:USTF0",1750236429186,0.1382711,104960.0,104950.0,0.53301162]
["bitfinex-derivatives","BTCF0:USTF0",1750236429386,0.1382711,104960.0,104950.0,2.03301162]
["bitfinex-derivatives","BTCF0:USTF0",1750236431792,0.06264276,104960.0,104950.0,2.39381162]
["bitfinex-derivatives","BTCF0:USTF0",1750236432496,0.06264276,104960.0,104950.0,3.02766791]
["bitfinex-derivatives","BTCF0:USTF0",1750236433097,6e-08,104960.0,104950.0,3.02766791]
["bitfinex-derivatives","BTCF0:USTF0",1750236433296,6e-08,104960.0,104950.0,3.26882791]
["bitfinex-derivatives","BTCF0:USTF0",1750236433596,6e-08,104960.0,104950.0,3.56672791]
["bitfinex-derivatives","BTCF0:USTF0",1750236434289,6e-08,104960.0,104950.0,3.40333035]
["bitfinex-derivatives","BTCF0:USTF0",1750236434597,6e-08,104960.0,104950.0,3.56672791]
["bitfinex-derivatives","BTCF0:USTF0",1750236435897,6e-08,104960.0,104950.0,3.56698349]
["bitfinex-derivatives","BTCF0:USTF0",1750236436199,6e-08,104960.0,104950.0,3.37642349]
["bitfinex-derivatives","BTCF0:USTF0",1750236437299,6e-08,104960.0,104950.0,3.45378896]
["bitfinex-derivatives","BTCF0:USTF0",1750236438399,6e-08,104960.0,104950.0,3.61718652]
["bitfinex-derivatives","BTCF0:USTF0",1750236438901,6e-08,104960.0,104950.0,3.45378896]
["bitfinex-derivatives","BTCF0:USTF0",1750236440201,6e-08,104960.0,104950.0,3.2903914]
["bitfinex-derivatives","BTCF0:USTF0",1750236440494,6e-08,104960.0,104950.0,3.45378896]
["bitfinex-derivatives","BTCF0:USTF0",1750236440710,6e-08,104960.0,104950.0,3.4577624]
["bitfinex-derivatives","BTCF0:USTF0",1750236441900,6e-08,104960.0,104950.0,2.7074424]
["bitfinex-derivatives","BTCF0:USTF0",1750236442094,0.06270006,104960.0,104950.0,3.4092824]
["bitfinex-derivatives","BTCF0:USTF0",1750236442603,0.06270006,104960.0,104950.0,3.24588484]
["bitfinex-derivatives","BTCF0:USTF0",1750236442805,0.06270006,104960.0,104950.0,3.4092824]
["bitfinex-derivatives","BTCF0:USTF0",1750236443704,0.06270006,104960.0,104950.0,3.3769824]
["bitfinex-derivatives","BTCF0:USTF0",1750236446499,0.06270006,104960.0,104950.0,2.6507424]
["bitfinex-derivatives","BTCF0:USTF0",1750236446707,0.06270006,104960.0,104950.0,3.3763424]
["bitfinex-derivatives","BTCF0:USTF0",1750236449405,0.06270006,104960.0,104950.0,3.3863424]
["bitfinex-derivatives","BTCF0:USTF0",1750236449904,0.06270006,104960.0,104950.0,3.4244663]
["bitfinex-derivatives","BTCF0:USTF0",1750236450902,0.06270006,104960.0,104950.0,3.4239063]
["bitfinex-derivatives","BTCF0:USTF0",1750236451103,0.06270006,104960.0,104950.0,3.3953533]
["bitfinex-derivatives","BTCF0:USTF0",1750236451408,0.06270006,104960.0,104950.0,3.45249557]
["bitfinex-derivatives","BTCF0:USTF0",1750236451908,0.06270006,104960.0,104950.0,3.3953533]
["bitfinex-derivatives","BTCF0:USTF0",1750236452909,0.06270006,104960.0,104950.0,3.45249557]
["bitfinex-derivatives","BTCF0:USTF0",1750236454913,0.06270006,104960.0,104950.0,3.41437167]
["bitfinex-derivatives","BTCF0:USTF0",1750236458808,0.06270006,104960.0,104950.0,3.57773039]
["bitfinex-derivatives","BTCF0:USTF0",1750236460413,0.06270006,104960.0,104950.0,3.74110853]
["bitfinex-derivatives","BTCF0:USTF0",1750236460609,0.06270006,104960.0,104950.0,3.74510853]
["bitfinex-derivatives","BTCF0:USTF0",1750236460917,0.06270006,104960.0,104950.0,3.74810853]
["bitfinex-derivatives","BTCF0:USTF0",1750236461816,0.06270006,104960.0,104950.0,3.69096626]
["bitfinex-derivatives","BTCF0:USTF0",1750236462414,0.06270006,104960.0,104950.0,3.71726626]
["bitfinex-derivatives","BTCF0:USTF0",1750236462917,0.06270006,104960.0,104950.0,3.74166626]
["bitfinex-derivatives","BTCF0:USTF0",1750236463216,0.06270006,104960.0,104950.0,3.81785596]
["bitfinex-derivatives","BTCF0:USTF0",1750236463814,0.06270006,104960.0,104950.0,3.74166626]
["bitfinex-derivatives","BTCF0:USTF0",1750236467518,0.06270006,104960.0,104950.0,3.77366626]
["bitfinex-derivatives","BTCF0:USTF0",1750236468012,0.4155877,104990.0,104980.0,0.1904752]
["bitfinex-derivatives","BTCF0:USTF0",1750236468314,0.01686805,104990.0,104980.0,0.58388984]
["bitfinex-derivatives","BTCF0:USTF0",1750236468614,0.01686805,104990.0,104980.0,1.13663585]
["bitfinex-derivatives","BTCF0:USTF0",1750236468814,0.01686805,104990.0,104980.0,1.07950011]
["bitfinex-derivatives","BTCF0:USTF0",1750236469014,0.01686805,104990.0,104980.0,1.13663585]
["bitfinex-derivatives","BTCF0:USTF0",1750236469420,0.04996805,104990.0,104980.0,1.13663585]
["bitfinex-derivatives","BTCF0:USTF0",1750236469612,0.04996805,104990.0,104980.0,0.97325771]
["bitfinex-derivatives","BTCF0:USTF0",1750236470309,0.04996805,104990.0,104980.0,1.07950011]
["bitfinex-derivatives","BTCF0:USTF0",1750236470817,0.04996805,104990.0,104980.0,0.75267394]
["bitfinex-derivatives","BTCF0:USTF0",1750236471318,0.11446805,104990.0,104980.0,0.75267394]
["bitfinex-derivatives","BTCF0:USTF0",1750236473820,0.11446805,104990.0,104980.0,0.7811888]
["bitfinex-derivatives","BTCF0:USTF0",1750236474513,0.11446805,104990.0,104980.0,0.4203888]
["bitfinex-derivatives","BTCF0:USTF0",1750236474718,0.11446805,104990.0,104980.0,0.7811888]
["bitfinex-derivatives","BTCF0:USTF0",1750236476315,0.11446805,104990.0,104980.0,0.61788055]
["bitfinex-derivatives","BTCF0:USTF0",1750236476616,0.11446805,104990.0,104980.0,1.1434288]
["bitfinex-derivatives","BTCF0:USTF0",1750236476816,0.11446805,104990.0,104980.0,0.5577488]
["bitfinex-derivatives","BTCF0:USTF0",1750236477017,0.11446805,104990.0,104980.0,1.1434288]
["bitfinex-derivatives","BTCF0:USTF0",1750236477619,0.11446805,104990.0,104980.0,1.1438288]
["bitfinex-derivatives","BTCF0:USTF0",1750236479221,0.11446805,104990.0,104980.0,0.98052055]
["bitfinex-derivatives","BTCF0:USTF0",1750236479724,0.11446805,104990.0,104980.0,1.1438288]
["bitfinex-derivatives","BTCF0:USTF0",1750236480724,0.11446805,104990.0,104980.0,1.1434288]
["bitfinex-derivatives","BTCF0:USTF0",1750236480920,0.11446805,104990.0,104980.0,1.1438288]
["bitfinex-derivatives","BTCF0:USTF0",1750236482630,0.11446805,104990.0,104980.0,0.4207888]
["bitfinex-derivatives","BTCF0:USTF0",1750236482821,0.11446805,104990.0,104980.0,1.1438288]
["bitfinex-derivatives","BTCF0:USTF0",1750236483026,0.47526805,104990.0,104980.0,1.1438288]
["bitfinex-derivatives","BTCF0:USTF0",1750236483224,0.47526805,104990.0,104980.0,1.1434288]
["bitfinex-derivatives","BTCF0:USTF0",1750236483527,0.47526805,104990.0,104980.0,1.1438288]
["bitfinex-derivatives","BTCF0:USTF0",1750236483729,0.11446805,104990.0,104980.0,1.1438288]
["bitfinex-derivatives","BTCF0:USTF0",1750236485222,0.11446805,104990.0,104980.0,1.14780224]
["bitfinex-derivatives","BTCF0:USTF0",1750236485423,0.00014276,105000.0,104990.0,0.1904575]
["bitfinex-derivatives","BTCF0:USTF0",1750236485622,0.0908,105010.0,105000.0,0.1904394]
["bitfinex-derivatives","BTCF0:USTF0",1750236485927,0.0908,105010.0,105000.0,1.63894639]
["bitfinex-derivatives","BTCF0:USTF0",1750236486225,0.0908,105010.0,105000.0,1.73644639]
["bitfinex-derivatives","BTCF0:USTF0",1750236486427,0.0908,105010.0,105000.0,1.79358213]
["bitfinex-derivatives","BTCF0:USTF0",1750236486626,0.0908,105010.0,105000.0,1.73644639]
["bitfinex-derivatives","BTCF0:USTF0",1750236487129,0.03,105010.0,105000.0,1.73644639]
["bitfinex-derivatives","BTCF0:USTF0",1750236487319,0.06324276,105020.0,105010.0,0.1904212]
["bitfinex-derivatives","BTCF0:USTF0",1750236487524,0.09494276,105020.0,105010.0,0.74300826]
["bitfinex-derivatives","BTCF0:USTF0",1750236488525,0.09494276,105020.0,105010.0,0.75265791]
["bitfinex-derivatives","BTCF0:USTF0",1750236489415,0.09494276,105020.0,105010.0,0.75965791]
["bitfinex-derivatives","BTCF0:USTF0",1750236489621,0.09494276,105020.0,105010.0,0.76465791]
["bitfinex-derivatives","BTCF0:USTF0",1750236490934,0.09494276,105020.0,105010.0,0.40385791]
["bitfinex-derivatives","BTCF0:USTF0",1750236492022,0.09494276,105020.0,105010.0,0.48054282]
["bitfinex-derivatives","BTCF0:USTF0",1750236494032,0.09494276,105020.0,105010.0,0.47554282]
["bitfinex-derivatives","BTCF0:USTF0",1750236494233,0.09494276,105020.0,105010.0,0.47854282]
["bitfinex-derivatives","BTCF0:USTF0",1750236494928,0.09494276,105020.0,105010.0,0.47754282]
["bitfinex-derivatives","BTCF0:USTF0",1750236495527,0.09494276,105020.0,105010.0,0.47554282]
["bitfinex-derivatives","BTCF0:USTF0",1750236496832,0.64614596,105020.0,105010.0,0.24424375]
["bitfinex-derivatives","BTCF0:USTF0",1750236497031,0.64614596,105020.0,105010.0,0.1974213]
["bitfinex-derivatives","BTCF0:USTF0",1750236497230,0.64614596,105020.0,105010.0,0.1978213]
["bitfinex-derivatives","BTCF0:USTF0",1750236497922,1.83538221,105020.0,105010.0,0.1978213]
["bitfinex-derivatives","BTCF0:USTF0",1750236498122,1.83538221,105020.0,105010.0,0.0976213]
["bitfinex-derivatives","BTCF0:USTF0",1750236498326,1.83538221,105020.0,105010.0,0.0980213]
["bitfinex-derivatives","BTCF0:USTF0",1750236499136,1.83538221,105020.0,105010.0,0.0976213]
["bitfinex-derivatives","BTCF0:USTF0",1750236500037,1.67207396,105020.0,105010.0,0.0980213]
["bitfinex-derivatives","BTCF0:USTF0",1750236500537,1.67207396,105020.0,105010.0,0.10199474]
["bitfinex-derivatives","BTCF0:USTF0",1750236501740,1.70999361,105020.0,105010.0,0.10199474]
["bitfinex-derivatives","BTCF0:USTF0",1750236502140,1.45999361,105020.0,105010.0,0.10199474]
["bitfinex-derivatives","BTCF0:USTF0",1750236503339,1.56999361,105020.0,105010.0,0.10199474]
["bitfinex-derivatives","BTCF0:USTF0",1750236505035,0.98451361,105020.0,105010.0,0.10199474]
["bitfinex-derivatives","BTCF0:USTF0",1750236505234,1.46003361,105020.0,105010.0,0.10199474]
["bitfinex-derivatives","BTCF0:USTF0",1750236506438,1.56003361,105020.0,105010.0,0.10199474]
["bitfinex-derivatives","BTCF0:USTF0",1750236507442,1.6169921,105020.0,105010.0,0.10199474]
["bitfinex-derivatives","BTCF0:USTF0",1750236508335,1.7423807,105020.0,105010.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236508535,2.0023807,105020.0,105010.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236508734,2.0023807,105020.0,105010.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750236508934,2.0023807,105020.0,105010.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236509144,0.1904213,105010.0,105000.0,0.19057916]
["bitfinex-derivatives","BTCF0:USTF0",1750236509333,1.19367103,105010.0,105000.0,0.19057916]
["bitfinex-derivatives","BTCF0:USTF0",1750236509642,1.63413504,105010.0,105000.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750236510044,1.63413504,105010.0,105000.0,0.19058226]
["bitfinex-derivatives","BTCF0:USTF0",1750236510244,0.98082679,105010.0,105000.0,0.19058226]
["bitfinex-derivatives","BTCF0:USTF0",1750236510740,0.99041007,105010.0,105000.0,0.19058226]
["bitfinex-derivatives","BTCF0:USTF0",1750236511552,0.99141007,105010.0,105000.0,0.19058226]
["bitfinex-derivatives","BTCF0:USTF0",1750236511843,0.95358859,105010.0,105000.0,0.19058226]
["bitfinex-derivatives","BTCF0:USTF0",1750236512240,0.62580458,105010.0,105000.0,0.35389051]
["bitfinex-derivatives","BTCF0:USTF0",1750236512441,1.3390613,105010.0,105000.0,0.35389051]
["bitfinex-derivatives","BTCF0:USTF0",1750236512640,1.3390613,105010.0,105000.0,0.19058226]
["bitfinex-derivatives","BTCF0:USTF0",1750236512849,0.6162213,105010.0,105000.0,0.19058226]
["bitfinex-derivatives","BTCF0:USTF0",1750236513048,1.3390613,105010.0,105000.0,0.19058226]
["bitfinex-derivatives","BTCF0:USTF0",1750236514654,1.34862644,105010.0,105000.0,0.1945557]
["bitfinex-derivatives","BTCF0:USTF0",1750236515857,0.87578644,105010.0,105000.0,0.1945557]
["bitfinex-derivatives","BTCF0:USTF0",1750236516149,1.46862644,105010.0,105000.0,0.1945557]
["bitfinex-derivatives","BTCF0:USTF0",1750236516354,1.46862644,105010.0,105000.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236517942,1.46862644,105010.0,105000.0,0.1945557]
["bitfinex-derivatives","BTCF0:USTF0",1750236518146,1.34862644,105010.0,105000.0,0.1945557]
["bitfinex-derivatives","BTCF0:USTF0",1750236518347,1.51193469,105010.0,105000.0,0.1945557]
["bitfinex-derivatives","BTCF0:USTF0",1750236518948,1.61193469,105010.0,105000.0,0.1945557]
["bitfinex-derivatives","BTCF0:USTF0",1750236519349,1.61193469,105010.0,105000.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236519550,1.34866644,105010.0,105000.0,0.35786395]
["bitfinex-derivatives","BTCF0:USTF0",1750236521859,1.44866644,105010.0,105000.0,0.16742445]
["bitfinex-derivatives","BTCF0:USTF0",1750236522051,1.44866644,105010.0,105000.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236522851,1.61197469,105010.0,105000.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236523659,1.64979617,105010.0,105000.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236524055,1.84026018,105010.0,105000.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236524457,1.84026018,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236527560,1.85026018,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236528162,1.85026018,105010.0,105000.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236528361,1.85026018,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236529069,1.89721867,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236530262,1.73391042,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236530466,1.89721867,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236530866,0.95792641,105010.0,105000.0,0.1949555]
["bitfinex-derivatives","BTCF0:USTF0",1750236531065,1.54340641,105010.0,105000.0,0.1949555]
["bitfinex-derivatives","BTCF0:USTF0",1750236531568,1.54340641,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236531764,1.70671466,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236532259,1.70659466,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236537877,1.66877318,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236539167,1.66877318,105010.0,105000.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236539368,1.66877318,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236541871,1.68775783,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236542381,1.68775783,105010.0,105000.0,0.1949556]
["bitfinex-derivatives","BTCF0:USTF0",1750236542780,0.80172958,105010.0,105000.0,0.35826385]
["bitfinex-derivatives","BTCF0:USTF0",1750236542984,1.49344958,105010.0,105000.0,0.2591556]
["bitfinex-derivatives","BTCF0:USTF0",1750236545275,1.41750644,105010.0,105000.0,0.2591556]
["bitfinex-derivatives","BTCF0:USTF0",1750236545780,1.58081469,105010.0,105000.0,0.0687162]
["bitfinex-derivatives","BTCF0:USTF0",1750236545969,1.61211469,105010.0,105000.0,0.0687162]
["bitfinex-derivatives","BTCF0:USTF0",1750236546977,0.88939469,105010.0,105000.0,0.0687162]
["bitfinex-derivatives","BTCF0:USTF0",1750236547282,1.61211469,105010.0,105000.0,0.2591556]
["bitfinex-derivatives","BTCF0:USTF0",1750236547482,1.61211469,105010.0,105000.0,0.0687162]
["bitfinex-derivatives","BTCF0:USTF0",1750236548781,1.61211469,105010.0,105000.0,0.2591556]
["bitfinex-derivatives","BTCF0:USTF0",1750236548981,1.61211469,105010.0,105000.0,0.0687162]
["bitfinex-derivatives","BTCF0:USTF0",1750236549482,1.61211469,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236550578,1.70805783,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236551085,1.70805783,105010.0,105000.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236551285,1.70805783,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236551784,1.68896405,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236554286,1.63211469,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236555683,1.49483469,105010.0,105000.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236555881,0.35376575,104990.0,104980.0,0.09165894]
["bitfinex-derivatives","BTCF0:USTF0",1750236556088,1.62534911,104990.0,104980.0,0.09523238]
["bitfinex-derivatives","BTCF0:USTF0",1750236556280,1.65744911,104990.0,104980.0,0.09563238]
["bitfinex-derivatives","BTCF0:USTF0",1750236556681,1.82075736,104990.0,104980.0,0.06707344]
["bitfinex-derivatives","BTCF0:USTF0",1750236556990,2.22487478,104990.0,104980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750236557281,2.21858317,104990.0,104980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750236557486,2.21858317,104990.0,104980.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750236557689,1.93858317,104990.0,104980.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750236557874,2.08643613,104990.0,104980.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750236559092,0.84921881,104980.0,104970.0,0.02342344]
["bitfinex-derivatives","BTCF0:USTF0",1750236559284,0.95921881,104980.0,104970.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1750236559483,0.84921881,104980.0,104970.0,0.02342344]
["bitfinex-derivatives","BTCF0:USTF0",1750236559686,0.81711881,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236559987,0.65381056,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236560776,0.65481056,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236561685,0.6169757,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236562085,0.7269757,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236563791,0.6169757,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236564097,1.5580157,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236565001,1.50432395,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236565193,1.60432395,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236565592,1.4410157,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236567001,1.60432395,104980.0,104970.0,0.05362344]
["bitfinex-derivatives","BTCF0:USTF0",1750236567500,1.60432395,104980.0,104970.0,0.02342344]
["bitfinex-derivatives","BTCF0:USTF0",1750236567797,1.97512395,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236568405,1.97512395,104980.0,104970.0,0.0049162]
["bitfinex-derivatives","BTCF0:USTF0",1750236568693,1.97512395,104980.0,104970.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750236571603,2.01295881,104980.0,104970.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750236573599,2.01295881,104980.0,104970.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750236573797,2.01295881,104980.0,104970.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750236574695,2.01295881,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236576296,1.83965056,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236576491,2.00295881,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236576804,1.83965056,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236577008,2.00295881,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236577892,1.41755881,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236578103,2.00299881,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236581006,2.05983623,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236581306,2.05983623,104980.0,104970.0,0.02287922]
["bitfinex-derivatives","BTCF0:USTF0",1750236581501,2.00299881,104980.0,104970.0,0.02287922]
["bitfinex-derivatives","BTCF0:USTF0",1750236581708,1.94669056,104980.0,104970.0,0.19938344]
["bitfinex-derivatives","BTCF0:USTF0",1750236581907,1.94669056,104980.0,104970.0,0.42659169]
["bitfinex-derivatives","BTCF0:USTF0",1750236582201,1.94669056,104980.0,104970.0,0.23609789]
["bitfinex-derivatives","BTCF0:USTF0",1750236582607,1.70669056,104980.0,104970.0,0.07278964]
["bitfinex-derivatives","BTCF0:USTF0",1750236582799,1.93669056,104980.0,104970.0,0.07278964]
["bitfinex-derivatives","BTCF0:USTF0",1750236582995,2.09999881,104980.0,104970.0,0.03958964]
["bitfinex-derivatives","BTCF0:USTF0",1750236583906,2.15683623,104980.0,104970.0,0.03958964]
["bitfinex-derivatives","BTCF0:USTF0",1750236584103,1.17808798,104980.0,104970.0,0.23008344]
["bitfinex-derivatives","BTCF0:USTF0",1750236584313,1.96665056,104980.0,104970.0,0.23008344]
["bitfinex-derivatives","BTCF0:USTF0",1750236584904,2.02348798,104980.0,104970.0,0.23008344]
["bitfinex-derivatives","BTCF0:USTF0",1750236585101,1.76348798,104980.0,104970.0,0.23008344]
["bitfinex-derivatives","BTCF0:USTF0",1750236585503,2.01348798,104980.0,104970.0,0.23008344]
["bitfinex-derivatives","BTCF0:USTF0",1750236585909,2.01348798,104980.0,104970.0,0.03958964]
["bitfinex-derivatives","BTCF0:USTF0",1750236586805,2.01348798,104980.0,104970.0,0.23008344]
["bitfinex-derivatives","BTCF0:USTF0",1750236587016,1.42808798,104980.0,104970.0,0.23008344]
["bitfinex-derivatives","BTCF0:USTF0",1750236587208,2.01348798,104980.0,104970.0,0.23008344]
["bitfinex-derivatives","BTCF0:USTF0",1750236588812,2.01348798,104980.0,104970.0,0.03958964]
["bitfinex-derivatives","BTCF0:USTF0",1750236590809,1.97565312,104980.0,104970.0,0.03958964]
["bitfinex-derivatives","BTCF0:USTF0",1750236591814,1.9188157,104980.0,104970.0,0.03958964]
["bitfinex-derivatives","BTCF0:USTF0",1750236592614,1.3334157,104980.0,104970.0,0.03958964]
["bitfinex-derivatives","BTCF0:USTF0",1750236592814,2.08222285,104980.0,104970.0,0.23539679]
["bitfinex-derivatives","BTCF0:USTF0",1750236593214,2.08222285,104980.0,104970.0,0.42589059]
["bitfinex-derivatives","BTCF0:USTF0",1750236594521,2.27723,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236594815,0.190512,104960.0,104950.0,0.38493215]
["bitfinex-derivatives","BTCF0:USTF0",1750236595110,1.35689824,104960.0,104950.0,0.38413215]
["bitfinex-derivatives","BTCF0:USTF0",1750236595414,1.38889824,104960.0,104950.0,0.38890559]
["bitfinex-derivatives","BTCF0:USTF0",1750236596213,1.38889824,104960.0,104950.0,0.19838059]
["bitfinex-derivatives","BTCF0:USTF0",1750236596408,1.38889824,104960.0,104950.0,0.38891069]
["bitfinex-derivatives","BTCF0:USTF0",1750236596605,1.38989824,104960.0,104950.0,0.38891069]
["bitfinex-derivatives","BTCF0:USTF0",1750236596812,1.22649109,104960.0,104950.0,0.22550354]
["bitfinex-derivatives","BTCF0:USTF0",1750236597015,1.169672,104960.0,104950.0,0.22550354]
["bitfinex-derivatives","BTCF0:USTF0",1750236597412,1.22649109,104960.0,104950.0,0.03497344]
["bitfinex-derivatives","BTCF0:USTF0",1750236597614,1.22649109,104960.0,104950.0,0.03457344]
["bitfinex-derivatives","BTCF0:USTF0",1750236597809,1.169672,104960.0,104950.0,0.03457344]
["bitfinex-derivatives","BTCF0:USTF0",1750236598210,1.17922928,104960.0,104950.0,0.03457344]
["bitfinex-derivatives","BTCF0:USTF0",1750236598422,1.59684837,104960.0,104950.0,0.22550354]
["bitfinex-derivatives","BTCF0:USTF0",1750236598718,1.58729109,104960.0,104950.0,0.22550354]
["bitfinex-derivatives","BTCF0:USTF0",1750236598909,1.530472,104960.0,104950.0,0.22550354]
["bitfinex-derivatives","BTCF0:USTF0",1750236599313,1.530472,104960.0,104950.0,0.38897408]
["bitfinex-derivatives","BTCF0:USTF0",1750236599516,1.58729109,104960.0,104950.0,0.38897408]
["bitfinex-derivatives","BTCF0:USTF0",1750236599710,1.530472,104960.0,104950.0,0.38897408]
["bitfinex-derivatives","BTCF0:USTF0",1750236600208,0.945112,104960.0,104950.0,0.38897408]
["bitfinex-derivatives","BTCF0:USTF0",1750236600411,1.530472,104960.0,104950.0,0.42127408]
["bitfinex-derivatives","BTCF0:USTF0",1750236601918,1.56833577,104960.0,104950.0,0.42127408]
["bitfinex-derivatives","BTCF0:USTF0",1750236602818,0.913112,104960.0,104950.0,0.42127408]
["bitfinex-derivatives","BTCF0:USTF0",1750236603019,0.3618,104960.0,104950.0,0.44983969]
["bitfinex-derivatives","BTCF0:USTF0",1750236603328,0.001,104960.0,104950.0,0.44983969]
["bitfinex-derivatives","BTCF0:USTF0",1750236603509,0.001,104960.0,104950.0,0.48793018]
["bitfinex-derivatives","BTCF0:USTF0",1750236604120,0.001,104960.0,104950.0,0.49190362]
["bitfinex-derivatives","BTCF0:USTF0",1750236604521,0.52580627,104980.0,104970.0,0.1904938]
["bitfinex-derivatives","BTCF0:USTF0",1750236604522,0.71629507,104980.0,104970.0,0.1904938]
["bitfinex-derivatives","BTCF0:USTF0",1750236604721,0.71629507,104980.0,104970.0,0.35733778]
["bitfinex-derivatives","BTCF0:USTF0",1750236604722,1.2318913,104980.0,104970.0,0.35733778]
["bitfinex-derivatives","BTCF0:USTF0",1750236604914,0.3608,104980.0,104970.0,0.45058947]
["bitfinex-derivatives","BTCF0:USTF0",1750236605217,1.1366357,104980.0,104970.0,0.45058947]
["bitfinex-derivatives","BTCF0:USTF0",1750236606523,1.1376357,104980.0,104970.0,0.45058947]
["bitfinex-derivatives","BTCF0:USTF0",1750236607224,1.1376357,104980.0,104970.0,0.28711893]
["bitfinex-derivatives","BTCF0:USTF0",1750236607424,1.1376357,104980.0,104970.0,0.45058947]
["bitfinex-derivatives","BTCF0:USTF0",1750236608030,1.1376357,104980.0,104970.0,0.28711893]
["bitfinex-derivatives","BTCF0:USTF0",1750236608327,1.1375957,104980.0,104970.0,0.45058947]
["bitfinex-derivatives","BTCF0:USTF0",1750236609426,1.1375957,104980.0,104970.0,0.28711893]
["bitfinex-derivatives","BTCF0:USTF0",1750236609625,0.5522757,104980.0,104970.0,0.45058947]
["bitfinex-derivatives","BTCF0:USTF0",1750236609824,1.1375957,104980.0,104970.0,0.45158947]
["bitfinex-derivatives","BTCF0:USTF0",1750236610026,1.1365957,104980.0,104970.0,0.45358947]
["bitfinex-derivatives","BTCF0:USTF0",1750236612321,1.1684957,104980.0,104970.0,0.45358947]
["bitfinex-derivatives","BTCF0:USTF0",1750236613520,1.1684957,104980.0,104970.0,0.42503778]
["bitfinex-derivatives","BTCF0:USTF0",1750236615628,0.5831757,104980.0,104970.0,0.4346661]
["bitfinex-derivatives","BTCF0:USTF0",1750236615829,1.1684157,104980.0,104970.0,0.4346661]
["bitfinex-derivatives","BTCF0:USTF0",1750236616425,0.3927,104980.0,104970.0,0.59813664]
["bitfinex-derivatives","BTCF0:USTF0",1750236616621,0.3608,104980.0,104970.0,0.59813664]
["bitfinex-derivatives","BTCF0:USTF0",1750236616919,1.26314926,104990.0,104980.0,0.1904757]
["bitfinex-derivatives","BTCF0:USTF0",1750236617123,1.26314926,104990.0,104980.0,0.41931968]
["bitfinex-derivatives","BTCF0:USTF0",1750236617523,1.21553216,104990.0,104980.0,0.41931968]
["bitfinex-derivatives","BTCF0:USTF0",1750236620525,1.16791556,104990.0,104980.0,0.42329312]
["bitfinex-derivatives","BTCF0:USTF0",1750236622034,0.58271556,104990.0,104980.0,0.42329312]
["bitfinex-derivatives","BTCF0:USTF0",1750236622536,0.39224276,104990.0,104980.0,0.42329312]
["bitfinex-derivatives","BTCF0:USTF0",1750236623837,0.39224276,104990.0,104980.0,0.42529312]
["bitfinex-derivatives","BTCF0:USTF0",1750236624033,0.50324584,105010.0,104980.0,0.28547289]
["bitfinex-derivatives","BTCF0:USTF0",1750236624335,0.0319,105000.0,104990.0,0.5034719]
["bitfinex-derivatives","BTCF0:USTF0",1750236624543,0.0319,105000.0,104990.0,0.5510847]
["bitfinex-derivatives","BTCF0:USTF0",1750236624731,0.0319,105000.0,104990.0,0.55445814]
["bitfinex-derivatives","BTCF0:USTF0",1750236625132,0.3927,105000.0,104990.0,0.55445814]
["bitfinex-derivatives","BTCF0:USTF0",1750236625533,0.5831394,105000.0,104990.0,0.71792868]
["bitfinex-derivatives","BTCF0:USTF0",1750236626421,0.5831394,105000.0,104990.0,0.58084868]
["bitfinex-derivatives","BTCF0:USTF0",1750236626825,0.5831394,105000.0,104990.0,0.58184868]
["bitfinex-derivatives","BTCF0:USTF0",1750236627025,0.5831394,105000.0,104990.0,0.58384868]
["bitfinex-derivatives","BTCF0:USTF0",1750236635636,0.5831394,105000.0,104990.0,0.58782212]
["bitfinex-derivatives","BTCF0:USTF0",1750236635836,0.6157394,105000.0,104990.0,0.58782212]
["bitfinex-derivatives","BTCF0:USTF0",1750236636937,0.6157394,105000.0,104990.0,0.7509684]
["bitfinex-derivatives","BTCF0:USTF0",1750236641938,0.6157394,105000.0,104990.0,0.77952009]
["bitfinex-derivatives","BTCF0:USTF0",1750236642531,0.77904781,105000.0,104990.0,0.32457767]
["bitfinex-derivatives","BTCF0:USTF0",1750236642839,0.77904781,105000.0,104990.0,0.45973439]
["bitfinex-derivatives","BTCF0:USTF0",1750236644133,0.6157394,105000.0,104990.0,0.45973439]
["bitfinex-derivatives","BTCF0:USTF0",1750236644337,0.6157394,105000.0,104990.0,0.45873439]
["bitfinex-derivatives","BTCF0:USTF0",1750236645241,0.6157394,105000.0,104990.0,0.45673439]
["bitfinex-derivatives","BTCF0:USTF0",1750236645741,0.4253,105000.0,104990.0,0.64859449]
["bitfinex-derivatives","BTCF0:USTF0",1750236646040,0.4253,105000.0,104990.0,0.68019449]
["bitfinex-derivatives","BTCF0:USTF0",1750236647043,0.6157394,105000.0,104990.0,0.51688762]
["bitfinex-derivatives","BTCF0:USTF0",1750236647342,0.6157394,105000.0,104990.0,0.51788762]
["bitfinex-derivatives","BTCF0:USTF0",1750236647536,0.4253,105000.0,104990.0,0.51788762]
["bitfinex-derivatives","BTCF0:USTF0",1750236647747,0.61674,105000.0,104990.0,0.51788762]
["bitfinex-derivatives","BTCF0:USTF0",1750236648443,0.61674,105000.0,104990.0,0.51988762]
["bitfinex-derivatives","BTCF0:USTF0",1750236649142,0.97754,105000.0,104990.0,0.51988762]
["bitfinex-derivatives","BTCF0:USTF0",1750236649641,0.2223394,105000.0,104990.0,0.51988762]
["bitfinex-derivatives","BTCF0:USTF0",1750236650342,0.5831394,105000.0,104990.0,0.51988762]
["bitfinex-derivatives","BTCF0:USTF0",1750236651139,0.3927,105000.0,104990.0,0.55797811]
["bitfinex-derivatives","BTCF0:USTF0",1750236653137,0.3927,105000.0,104990.0,0.52942642]
["bitfinex-derivatives","BTCF0:USTF0",1750236654238,0.5831394,105000.0,104990.0,0.52942642]
["bitfinex-derivatives","BTCF0:USTF0",1750236655342,0.5831394,105000.0,104990.0,0.55799524]
["bitfinex-derivatives","BTCF0:USTF0",1750236656644,0.5831394,105000.0,104990.0,0.55799511]
["bitfinex-derivatives","BTCF0:USTF0",1750236657745,0.6140394,105000.0,104990.0,0.55799511]
["bitfinex-derivatives","BTCF0:USTF0",1750236658446,0.6140394,105000.0,104990.0,0.36308516]
["bitfinex-derivatives","BTCF0:USTF0",1750236658638,0.6140394,105000.0,104990.0,0.48790462]
["bitfinex-derivatives","BTCF0:USTF0",1750236658837,0.6140394,105000.0,104990.0,0.48830462]
["bitfinex-derivatives","BTCF0:USTF0",1750236661246,0.6140394,105000.0,104990.0,0.32162123]
["bitfinex-derivatives","BTCF0:USTF0",1750236661550,0.65190317,105000.0,104990.0,0.32162123]
["bitfinex-derivatives","BTCF0:USTF0",1750236661754,0.65190317,105000.0,104990.0,0.32122123]
["bitfinex-derivatives","BTCF0:USTF0",1750236662055,0.6140394,105000.0,104990.0,0.32122123]
["bitfinex-derivatives","BTCF0:USTF0",1750236662348,0.6140394,105000.0,104990.0,0.31962123]
["bitfinex-derivatives","BTCF0:USTF0",1750236662647,0.65190317,105000.0,104990.0,0.48293118]
["bitfinex-derivatives","BTCF0:USTF0",1750236663038,0.6140394,105000.0,104990.0,0.48193118]
["bitfinex-derivatives","BTCF0:USTF0",1750236667850,0.6449394,105000.0,104990.0,0.48193118]
["bitfinex-derivatives","BTCF0:USTF0",1750236668849,0.6449394,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236671448,0.6449394,105000.0,104990.0,0.48532624]
["bitfinex-derivatives","BTCF0:USTF0",1750236673056,0.6449394,105000.0,104990.0,0.32199467]
["bitfinex-derivatives","BTCF0:USTF0",1750236673357,0.80827097,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236673554,0.6449394,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236673756,0.80827097,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236674157,0.80827097,105000.0,104990.0,0.4815528]
["bitfinex-derivatives","BTCF0:USTF0",1750236674555,0.80827097,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236674953,0.6449394,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236675653,0.80827097,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236676053,0.6449394,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236676861,0.6449394,105000.0,104990.0,0.31862123]
["bitfinex-derivatives","BTCF0:USTF0",1750236677156,0.6449394,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236679762,0.80827097,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236679963,1.2293794,105000.0,104990.0,0.4819528]
["bitfinex-derivatives","BTCF0:USTF0",1750236680362,1.2293794,105000.0,104990.0,0.48532624]
["bitfinex-derivatives","BTCF0:USTF0",1750236682371,1.39271097,105000.0,104990.0,0.1962737]
["bitfinex-derivatives","BTCF0:USTF0",1750236682667,1.69390631,105000.0,104990.0,0.35776321]
["bitfinex-derivatives","BTCF0:USTF0",1750236682858,1.53057474,105000.0,104990.0,0.35816321]
["bitfinex-derivatives","BTCF0:USTF0",1750236683063,1.58739383,105000.0,104990.0,0.35816321]
["bitfinex-derivatives","BTCF0:USTF0",1750236683459,1.48739383,105000.0,104990.0,0.35816321]
["bitfinex-derivatives","BTCF0:USTF0",1750236684174,1.48939383,105000.0,104990.0,0.35816321]
["bitfinex-derivatives","BTCF0:USTF0",1750236684675,1.49139383,105000.0,104990.0,0.35816321]
["bitfinex-derivatives","BTCF0:USTF0",1750236686672,1.49139383,105000.0,104990.0,0.16770501]
["bitfinex-derivatives","BTCF0:USTF0",1750236687362,1.43457474,105000.0,104990.0,0.35816311]
["bitfinex-derivatives","BTCF0:USTF0",1750236687566,1.49139383,105000.0,104990.0,0.35816311]
["bitfinex-derivatives","BTCF0:USTF0",1750236689377,1.43457474,105000.0,104990.0,0.35816311]
["bitfinex-derivatives","BTCF0:USTF0",1750236689571,0.85013474,105000.0,104990.0,0.35816311]
["bitfinex-derivatives","BTCF0:USTF0",1750236689774,1.43449474,105000.0,104990.0,0.35816311]
["bitfinex-derivatives","BTCF0:USTF0",1750236690171,1.43449474,105000.0,104990.0,0.16770501]
["bitfinex-derivatives","BTCF0:USTF0",1750236690172,0.68680317,105000.0,104990.0,0.16770501]
["bitfinex-derivatives","BTCF0:USTF0",1750236690371,1.59782631,105000.0,104990.0,0.16770501]
["bitfinex-derivatives","BTCF0:USTF0",1750236690670,1.70782631,105000.0,104990.0,0.16770501]
["bitfinex-derivatives","BTCF0:USTF0",1750236691078,1.70782631,105000.0,104990.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236691376,1.70782631,105000.0,104990.0,0.19483164]
["bitfinex-derivatives","BTCF0:USTF0",1750236692181,1.70782631,105000.0,104990.0,0.35816321]
["bitfinex-derivatives","BTCF0:USTF0",1750236693077,1.54449474,105000.0,104990.0,0.35816321]
["bitfinex-derivatives","BTCF0:USTF0",1750236696181,1.54449474,105000.0,104990.0,0.16770501]
["bitfinex-derivatives","BTCF0:USTF0",1750236697081,1.70782631,105000.0,104990.0,0.35816311]
["bitfinex-derivatives","BTCF0:USTF0",1750236697784,1.7646454,105000.0,104990.0,0.35816311]
["bitfinex-derivatives","BTCF0:USTF0",1750236698077,1.7646454,105000.0,104990.0,0.16770501]
["bitfinex-derivatives","BTCF0:USTF0",1750236700778,1.70782631,105000.0,104990.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236701382,1.7646454,105000.0,104990.0,0.16770501]
["bitfinex-derivatives","BTCF0:USTF0",1750236701772,1.7646454,105000.0,104990.0,0.16730501]
["bitfinex-derivatives","BTCF0:USTF0",1750236701978,1.7646454,105000.0,104990.0,0.16770501]
["bitfinex-derivatives","BTCF0:USTF0",1750236702281,1.7646454,105000.0,104990.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236704088,1.72678163,105000.0,104990.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236704675,1.77678163,105000.0,104990.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236704875,0.1904582,104990.0,104980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750236705087,0.1904763,104980.0,104970.0,0.51491043]
["bitfinex-derivatives","BTCF0:USTF0",1750236705386,1.36899076,104980.0,104970.0,0.48915991]
["bitfinex-derivatives","BTCF0:USTF0",1750236705688,1.37837166,104980.0,104970.0,0.48915991]
["bitfinex-derivatives","BTCF0:USTF0",1750236705896,1.37837166,104980.0,104970.0,0.32582834]
["bitfinex-derivatives","BTCF0:USTF0",1750236706081,1.37837166,104980.0,104970.0,0.48915991]
["bitfinex-derivatives","BTCF0:USTF0",1750236706388,1.44307166,104980.0,104970.0,0.44193641]
["bitfinex-derivatives","BTCF0:USTF0",1750236706890,1.44307166,104980.0,104970.0,0.44393641]
["bitfinex-derivatives","BTCF0:USTF0",1750236707288,1.51743551,104980.0,104970.0,0.44393641]
["bitfinex-derivatives","BTCF0:USTF0",1750236707589,1.51743551,104980.0,104970.0,0.44056297]
["bitfinex-derivatives","BTCF0:USTF0",1750236708088,1.51743551,104980.0,104970.0,0.37246297]
["bitfinex-derivatives","BTCF0:USTF0",1750236708284,1.51743551,104980.0,104970.0,0.37286297]
["bitfinex-derivatives","BTCF0:USTF0",1750236709285,1.51743551,104980.0,104970.0,0.37623641]
["bitfinex-derivatives","BTCF0:USTF0",1750236709892,1.51743551,104980.0,104970.0,0.38020985]
["bitfinex-derivatives","BTCF0:USTF0",1750236712593,1.50805461,104980.0,104970.0,0.38020985]
["bitfinex-derivatives","BTCF0:USTF0",1750236712788,1.50805461,104980.0,104970.0,0.41250985]
["bitfinex-derivatives","BTCF0:USTF0",1750236712985,1.50805461,104980.0,104970.0,0.44480985]
["bitfinex-derivatives","BTCF0:USTF0",1750236714192,1.4795078,104980.0,104970.0,0.44480985]
["bitfinex-derivatives","BTCF0:USTF0",1750236717994,1.4795078,104980.0,104970.0,0.25432075]
["bitfinex-derivatives","BTCF0:USTF0",1750236718391,1.61737069,104980.0,104970.0,0.25432075]
["bitfinex-derivatives","BTCF0:USTF0",1750236718692,1.61937069,104980.0,104970.0,0.25432075]
["bitfinex-derivatives","BTCF0:USTF0",1750236718891,1.78270226,104980.0,104970.0,0.00788964]
["bitfinex-derivatives","BTCF0:USTF0",1750236719194,1.78270226,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236719394,1.78470226,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236719690,1.78470226,104980.0,104970.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236719890,1.84149687,104980.0,104970.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236720496,1.84149687,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236721896,1.80363398,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236722197,1.84145407,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236722997,1.88145407,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236723198,1.88144738,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236723497,1.84363398,104980.0,104970.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750236723899,1.84363398,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236727102,1.88143104,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236728296,1.84363398,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750236741513,1.84363398,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750236741812,0.1905126,104960.0,104950.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750236742012,1.75912417,104960.0,104950.0,0.22873157]
["bitfinex-derivatives","BTCF0:USTF0",1750236742212,1.95335574,104960.0,104950.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750236742418,1.95335574,104960.0,104950.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750236742606,1.95335574,104960.0,104950.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750236742607,1.98405574,104960.0,104950.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750236743013,1.98405574,104960.0,104950.0,0.06897344]
["bitfinex-derivatives","BTCF0:USTF0",1750236743314,1.98405574,104960.0,104950.0,0.07137344]
["bitfinex-derivatives","BTCF0:USTF0",1750236743913,1.72072417,104960.0,104950.0,0.07137344]
["bitfinex-derivatives","BTCF0:USTF0",1750236744118,1.56448681,104960.0,104950.0,0.23370501]
["bitfinex-derivatives","BTCF0:USTF0",1750236744411,0.94990681,104960.0,104950.0,0.42423571]
["bitfinex-derivatives","BTCF0:USTF0",1750236744614,0.7741126,104960.0,104950.0,0.61876728]
["bitfinex-derivatives","BTCF0:USTF0",1750236744818,0.73212707,104970.0,104960.0,0.1905125]
["bitfinex-derivatives","BTCF0:USTF0",1750236745115,1.31572707,104970.0,104960.0,0.58294908]
["bitfinex-derivatives","BTCF0:USTF0",1750236746320,0.68449957,104970.0,104960.0,0.58294908]
["bitfinex-derivatives","BTCF0:USTF0",1750236746513,1.23026536,104970.0,104960.0,0.58294908]
["bitfinex-derivatives","BTCF0:USTF0",1750236746911,1.23026536,104970.0,104960.0,0.41969009]
["bitfinex-derivatives","BTCF0:USTF0",1750236747811,1.23026536,104970.0,104960.0,0.25628594]
["bitfinex-derivatives","BTCF0:USTF0",1750236748012,1.23026536,104970.0,104960.0,0.41969009]
["bitfinex-derivatives","BTCF0:USTF0",1750236748517,1.23026536,104970.0,104960.0,0.42169009]
["bitfinex-derivatives","BTCF0:USTF0",1750236748819,1.23026536,104970.0,104960.0,0.45123834]
["bitfinex-derivatives","BTCF0:USTF0",1750236749119,1.23026536,104970.0,104960.0,0.42269009]
["bitfinex-derivatives","BTCF0:USTF0",1750236749320,1.23026536,104970.0,104960.0,0.45123834]
["bitfinex-derivatives","BTCF0:USTF0",1750236750327,1.23026536,104970.0,104960.0,0.42269009]
["bitfinex-derivatives","BTCF0:USTF0",1750236751116,0.36094276,104970.0,104960.0,0.45123834]
["bitfinex-derivatives","BTCF0:USTF0",1750236751927,0.36094276,104970.0,104960.0,1.05517848]
["bitfinex-derivatives","BTCF0:USTF0",1750236751928,0.00014276,104970.0,104960.0,1.05517848]
["bitfinex-derivatives","BTCF0:USTF0",1750236752220,0.00014276,104970.0,104960.0,0.89177433]
["bitfinex-derivatives","BTCF0:USTF0",1750236753222,0.00014276,104970.0,104960.0,0.64177433]
["bitfinex-derivatives","BTCF0:USTF0",1750236754517,0.00014276,104970.0,104960.0,0.64574777]
["bitfinex-derivatives","BTCF0:USTF0",1750236755027,0.00014276,104970.0,104960.0,0.68383826]
["bitfinex-derivatives","BTCF0:USTF0",1750236755215,0.00014276,104970.0,104960.0,0.80915192]
["bitfinex-derivatives","BTCF0:USTF0",1750236755415,0.00014276,104970.0,104960.0,0.84724241]
["bitfinex-derivatives","BTCF0:USTF0",1750236755618,0.00014276,104970.0,104960.0,1.17949416]
["bitfinex-derivatives","BTCF0:USTF0",1750236763125,0.00014276,104970.0,104960.0,0.98895817]
["bitfinex-derivatives","BTCF0:USTF0",1750236764736,0.00014276,104970.0,104960.0,0.82555402]
["bitfinex-derivatives","BTCF0:USTF0",1750236765739,0.00014276,104970.0,104960.0,0.98895817]
["bitfinex-derivatives","BTCF0:USTF0",1750236769042,0.00014276,104970.0,104960.0,1.15220674]
["bitfinex-derivatives","BTCF0:USTF0",1750236769944,0.00014276,104970.0,104960.0,1.45010674]
["bitfinex-derivatives","BTCF0:USTF0",1750236773146,0.00014276,104970.0,104960.0,1.48330674]
["bitfinex-derivatives","BTCF0:USTF0",1750236775140,0.00014276,104970.0,104960.0,1.31995445]
["bitfinex-derivatives","BTCF0:USTF0",1750236775344,0.00014276,104970.0,104960.0,2.00779445]
["bitfinex-derivatives","BTCF0:USTF0",1750236775345,0.03184276,104970.0,104960.0,2.00779445]
["bitfinex-derivatives","BTCF0:USTF0",1750236775544,0.06484276,104970.0,104960.0,2.00779445]
["bitfinex-derivatives","BTCF0:USTF0",1750236775950,0.06484276,104970.0,104960.0,1.70989445]
["bitfinex-derivatives","BTCF0:USTF0",1750236776152,0.61613716,104970.0,104960.0,1.28469445]
["bitfinex-derivatives","BTCF0:USTF0",1750236776444,0.61613716,104970.0,104960.0,0.55609713]
["bitfinex-derivatives","BTCF0:USTF0",1750236777041,0.61613716,104970.0,104960.0,0.55649713]
["bitfinex-derivatives","BTCF0:USTF0",1750236777238,0.61613716,104970.0,104960.0,0.55609713]
["bitfinex-derivatives","BTCF0:USTF0",1750236777549,0.77948945,104970.0,104960.0,0.3897714]
["bitfinex-derivatives","BTCF0:USTF0",1750236777844,0.77948945,104970.0,104960.0,0.3893714]
["bitfinex-derivatives","BTCF0:USTF0",1750236778041,0.77948945,104970.0,104960.0,0.35823823]
["bitfinex-derivatives","BTCF0:USTF0",1750236778241,1.36352945,104970.0,104960.0,0.35783823]
["bitfinex-derivatives","BTCF0:USTF0",1750236778450,1.36352945,104970.0,104960.0,0.35823823]
["bitfinex-derivatives","BTCF0:USTF0",1750236778650,1.36352945,104970.0,104960.0,0.35783823]
["bitfinex-derivatives","BTCF0:USTF0",1750236778848,1.36363316,104970.0,104960.0,0.19448594]
["bitfinex-derivatives","BTCF0:USTF0",1750236779050,1.36363316,104970.0,104960.0,0.19488594]
["bitfinex-derivatives","BTCF0:USTF0",1750236779646,1.20017716,104970.0,104960.0,0.19488594]
["bitfinex-derivatives","BTCF0:USTF0",1750236780149,1.36363316,104970.0,104960.0,0.19488594]
["bitfinex-derivatives","BTCF0:USTF0",1750236780854,1.36363316,104970.0,104960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236781056,1.40142737,104970.0,104960.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750236781351,1.40142737,104970.0,104960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236782656,1.50142737,104970.0,104960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236784154,1.63742737,104970.0,104960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236784655,1.63742737,104970.0,104960.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750236784856,1.63742737,104970.0,104960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236785454,1.63742737,104970.0,104960.0,0.19488594]
["bitfinex-derivatives","BTCF0:USTF0",1750236786752,1.53742737,104970.0,104960.0,0.19488594]
["bitfinex-derivatives","BTCF0:USTF0",1750236787152,1.64742737,104970.0,104960.0,0.19488594]
["bitfinex-derivatives","BTCF0:USTF0",1750236789457,1.60963316,104970.0,104960.0,0.19488594]
["bitfinex-derivatives","BTCF0:USTF0",1750236791258,1.60963316,104970.0,104960.0,0.35834194]
["bitfinex-derivatives","BTCF0:USTF0",1750236791259,1.33617716,104970.0,104960.0,0.35834194]
["bitfinex-derivatives","BTCF0:USTF0",1750236792455,0.61713716,104970.0,104960.0,0.35834194]
["bitfinex-derivatives","BTCF0:USTF0",1750236792761,1.20009716,104970.0,104960.0,0.35834194]
["bitfinex-derivatives","BTCF0:USTF0",1750236795454,1.20009716,104970.0,104960.0,0.36171538]
["bitfinex-derivatives","BTCF0:USTF0",1750236796554,1.20009716,104970.0,104960.0,0.39451538]
["bitfinex-derivatives","BTCF0:USTF0",1750236798664,1.20009716,104970.0,104960.0,0.23105938]
["bitfinex-derivatives","BTCF0:USTF0",1750236798962,1.20009716,104970.0,104960.0,0.42461538]
["bitfinex-derivatives","BTCF0:USTF0",1750236800665,0.58413716,104970.0,104960.0,0.42461538]
["bitfinex-derivatives","BTCF0:USTF0",1750236800958,1.16705716,104970.0,104960.0,0.45671538]
["bitfinex-derivatives","BTCF0:USTF0",1750236801164,0.58413716,104970.0,104960.0,0.45671538]
["bitfinex-derivatives","BTCF0:USTF0",1750236802156,0.36194276,104970.0,104960.0,0.45671538]
["bitfinex-derivatives","BTCF0:USTF0",1750236802456,0.55243716,104970.0,104960.0,0.45671538]
["bitfinex-derivatives","BTCF0:USTF0",1750236802661,0.55243716,104970.0,104960.0,0.45771538]
["bitfinex-derivatives","BTCF0:USTF0",1750236803168,0.55143716,104970.0,104960.0,0.45771538]
["bitfinex-derivatives","BTCF0:USTF0",1750236803469,0.55143716,104970.0,104960.0,0.45971538]
["bitfinex-derivatives","BTCF0:USTF0",1750236804274,0.36094276,104970.0,104960.0,0.48824855]
["bitfinex-derivatives","BTCF0:USTF0",1750236804461,0.00014276,104970.0,104960.0,0.48824855]
["bitfinex-derivatives","BTCF0:USTF0",1750236804668,0.00014276,104970.0,104960.0,1.18643504]
["bitfinex-derivatives","BTCF0:USTF0",1750236804977,0.00014276,104970.0,104960.0,1.15790187]
["bitfinex-derivatives","BTCF0:USTF0",1750236805162,0.00014276,104970.0,104960.0,1.17680548]
["bitfinex-derivatives","BTCF0:USTF0",1750236805771,0.00014276,104970.0,104960.0,1.23394122]
["bitfinex-derivatives","BTCF0:USTF0",1750236806272,0.00014276,104970.0,104960.0,1.19585073]
["bitfinex-derivatives","BTCF0:USTF0",1750236806469,0.00014276,104970.0,104960.0,1.23387071]
["bitfinex-derivatives","BTCF0:USTF0",1750236807767,0.00014276,104970.0,104960.0,1.81671071]
["bitfinex-derivatives","BTCF0:USTF0",1750236808272,0.00014276,104970.0,104960.0,1.75957497]
["bitfinex-derivatives","BTCF0:USTF0",1750236809776,0.00014276,104970.0,104960.0,1.95011096]
["bitfinex-derivatives","BTCF0:USTF0",1750236819278,0.00014276,104970.0,104960.0,1.94673752]
["bitfinex-derivatives","BTCF0:USTF0",1750236819484,0.00014276,104970.0,104960.0,1.95011096]
["bitfinex-derivatives","BTCF0:USTF0",1750236820582,0.00014276,104970.0,104960.0,1.78665496]
["bitfinex-derivatives","BTCF0:USTF0",1750236821081,0.00014276,104970.0,104960.0,1.59611897]
["bitfinex-derivatives","BTCF0:USTF0",1750236821680,0.00014276,104970.0,104960.0,0.87743897]
["bitfinex-derivatives","BTCF0:USTF0",1750236821885,0.00014276,104970.0,104960.0,1.59579897]
["bitfinex-derivatives","BTCF0:USTF0",1750236822181,0.00014276,104970.0,104960.0,1.23499897]
["bitfinex-derivatives","BTCF0:USTF0",1750236822388,0.03084276,104970.0,104960.0,0.48453897]
["bitfinex-derivatives","BTCF0:USTF0",1750236822680,0.61423706,104970.0,104960.0,0.41211028]
["bitfinex-derivatives","BTCF0:USTF0",1750236822981,0.61423706,104970.0,104960.0,0.38361899]
["bitfinex-derivatives","BTCF0:USTF0",1750236823384,0.61423706,104970.0,104960.0,0.38321899]
["bitfinex-derivatives","BTCF0:USTF0",1750236823584,0.61423706,104970.0,104960.0,0.38361899]
["bitfinex-derivatives","BTCF0:USTF0",1750236823885,0.61423706,104970.0,104960.0,0.38161899]
["bitfinex-derivatives","BTCF0:USTF0",1750236824286,0.61423706,104970.0,104960.0,0.38061899]
["bitfinex-derivatives","BTCF0:USTF0",1750236824587,0.61423706,104970.0,104960.0,0.21716299]
["bitfinex-derivatives","BTCF0:USTF0",1750236824886,0.61423706,104970.0,104960.0,0.38061899]
["bitfinex-derivatives","BTCF0:USTF0",1750236826586,0.61423706,104970.0,104960.0,0.37724555]
["bitfinex-derivatives","BTCF0:USTF0",1750236827091,0.61423706,104970.0,104960.0,0.37684555]
["bitfinex-derivatives","BTCF0:USTF0",1750236827278,0.61423706,104970.0,104960.0,0.37724555]
["bitfinex-derivatives","BTCF0:USTF0",1750236830882,0.61423706,104970.0,104960.0,0.21378955]
["bitfinex-derivatives","BTCF0:USTF0",1750236831084,0.61423706,104970.0,104960.0,0.37724555]
["bitfinex-derivatives","BTCF0:USTF0",1750236831584,0.61423706,104970.0,104960.0,0.21378955]
["bitfinex-derivatives","BTCF0:USTF0",1750236834892,0.61423706,104970.0,104960.0,0.37724555]
["bitfinex-derivatives","BTCF0:USTF0",1750236839599,0.61423706,104970.0,104960.0,0.21378955]
["bitfinex-derivatives","BTCF0:USTF0",1750236839799,0.61423706,104970.0,104960.0,0.37724555]
["bitfinex-derivatives","BTCF0:USTF0",1750236841404,0.61423706,104970.0,104960.0,0.21378955]
["bitfinex-derivatives","BTCF0:USTF0",1750236841601,0.77769306,104970.0,104960.0,0.21338955]
["bitfinex-derivatives","BTCF0:USTF0",1750236841804,0.77769306,104970.0,104960.0,0.19488604]
["bitfinex-derivatives","BTCF0:USTF0",1750236842003,0.81548727,104970.0,104960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236842199,1.00602327,104970.0,104960.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750236842401,1.00602327,104970.0,104960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236842702,1.10602327,104970.0,104960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236843099,1.11002327,104970.0,104960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750236846105,1.30347927,104970.0,104960.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750236846297,1.14002327,104970.0,104960.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750236846906,1.21740618,104970.0,104940.0,0.33438416]
["bitfinex-derivatives","BTCF0:USTF0",1750236847107,0.5513307,104950.0,104940.0,0.3369576]
["bitfinex-derivatives","BTCF0:USTF0",1750236847405,0.5513307,104950.0,104940.0,0.3373576]
["bitfinex-derivatives","BTCF0:USTF0",1750236847606,0.6130307,104950.0,104940.0,0.5008136]
["bitfinex-derivatives","BTCF0:USTF0",1750236848206,0.6130307,104950.0,104940.0,0.3393576]
["bitfinex-derivatives","BTCF0:USTF0",1750236848499,0.6130307,104950.0,104940.0,0.3403576]
["bitfinex-derivatives","BTCF0:USTF0",1750236849203,0.6130307,104950.0,104940.0,0.3393576]
["bitfinex-derivatives","BTCF0:USTF0",1750236849404,0.6130307,104950.0,104940.0,0.3716576]
["bitfinex-derivatives","BTCF0:USTF0",1750236850105,0.6130307,104950.0,104940.0,0.5351136]
["bitfinex-derivatives","BTCF0:USTF0",1750236851598,0.6130307,104950.0,104940.0,0.5038136]
["bitfinex-derivatives","BTCF0:USTF0",1750236852606,0.9738307,104950.0,104940.0,0.5038136]
["bitfinex-derivatives","BTCF0:USTF0",1750236852806,0.98323181,104950.0,104940.0,0.5038136]
["bitfinex-derivatives","BTCF0:USTF0",1750236853104,0.98323181,104950.0,104940.0,0.3403576]
["bitfinex-derivatives","BTCF0:USTF0",1750236854206,0.98323181,104950.0,104940.0,0.3713576]
["bitfinex-derivatives","BTCF0:USTF0",1750236854505,0.9423307,104950.0,104940.0,0.5348136]
["bitfinex-derivatives","BTCF0:USTF0",1750236855302,0.9423307,104950.0,104940.0,0.5038136]
["bitfinex-derivatives","BTCF0:USTF0",1750236855509,0.9731307,104950.0,104940.0,0.4561772]
["bitfinex-derivatives","BTCF0:USTF0",1750236855804,0.9731307,104950.0,104940.0,0.4557772]
["bitfinex-derivatives","BTCF0:USTF0",1750236856108,0.9731307,104950.0,104940.0,0.2923212]
["bitfinex-derivatives","BTCF0:USTF0",1750236856908,0.9731307,104950.0,104940.0,0.2927212]
["bitfinex-derivatives","BTCF0:USTF0",1750236857301,0.98251462,104950.0,104940.0,0.2927212]
["bitfinex-derivatives","BTCF0:USTF0",1750236857500,1.1365867,104950.0,104940.0,0.28934776]
["bitfinex-derivatives","BTCF0:USTF0",1750236858001,0.9731307,104950.0,104940.0,0.45280376]
["bitfinex-derivatives","BTCF0:USTF0",1750236859106,0.9731307,104950.0,104940.0,0.28934776]
["bitfinex-derivatives","BTCF0:USTF0",1750236859411,0.9731307,104950.0,104940.0,0.2933212]
["bitfinex-derivatives","BTCF0:USTF0",1750236860608,0.98284234,104950.0,104940.0,0.1980484]
["bitfinex-derivatives","BTCF0:USTF0",1750236860809,1.14629834,104950.0,104940.0,0.1980484]
["bitfinex-derivatives","BTCF0:USTF0",1750236861205,0.98284234,104950.0,104940.0,0.1980484]
["bitfinex-derivatives","BTCF0:USTF0",1750236861403,0.9731307,104950.0,104940.0,0.1980484]
["bitfinex-derivatives","BTCF0:USTF0",1750236862710,0.98278886,104950.0,104940.0,0.1980484]
["bitfinex-derivatives","BTCF0:USTF0",1750236862908,0.9731307,104950.0,104940.0,0.3615044]
["bitfinex-derivatives","BTCF0:USTF0",1750236863108,0.9423307,104950.0,104940.0,0.55853384]
["bitfinex-derivatives","BTCF0:USTF0",1750236863312,1.30392,104950.0,104940.0,0.59113384]
["bitfinex-derivatives","BTCF0:USTF0",1750236863508,0.7216,104950.0,104940.0,0.59113384]
["bitfinex-derivatives","BTCF0:USTF0",1750236863809,0.7216,104950.0,104940.0,0.61964506]
["bitfinex-derivatives","BTCF0:USTF0",1750236863810,0.3608,104950.0,104940.0,0.61964506]
["bitfinex-derivatives","BTCF0:USTF0",1750236864615,0.3608,104950.0,104940.0,0.65766504]
["bitfinex-derivatives","BTCF0:USTF0",1750236864814,0.3608,104950.0,104940.0,0.65761394]
["bitfinex-derivatives","BTCF0:USTF0",1750236865206,0.5513273,104960.0,104950.0,0.1905306]
["bitfinex-derivatives","BTCF0:USTF0",1750236865403,0.3608,104960.0,104950.0,0.64537616]
["bitfinex-derivatives","BTCF0:USTF0",1750236865703,1.22902186,104970.0,104960.0,0.1905125]
["bitfinex-derivatives","BTCF0:USTF0",1750236865904,1.22902186,104970.0,104960.0,0.58574684]
["bitfinex-derivatives","BTCF0:USTF0",1750236866912,1.22902186,104970.0,104960.0,0.42229822]
["bitfinex-derivatives","BTCF0:USTF0",1750236867413,1.22902186,104970.0,104960.0,0.42429822]
["bitfinex-derivatives","BTCF0:USTF0",1750236868713,1.22902186,104970.0,104960.0,0.42529822]
["bitfinex-derivatives","BTCF0:USTF0",1750236869414,0.59907466,104970.0,104960.0,0.42529822]
["bitfinex-derivatives","BTCF0:USTF0",1750236870508,0.55145046,104970.0,104960.0,0.42529822]
["bitfinex-derivatives","BTCF0:USTF0",1750236870712,0.19065046,104970.0,104960.0,0.45380944]
["bitfinex-derivatives","BTCF0:USTF0",1750236872408,0.19065046,104970.0,104960.0,0.42529822]
["bitfinex-derivatives","BTCF0:USTF0",1750236873815,0.19065046,104970.0,104960.0,0.26188594]
["bitfinex-derivatives","BTCF0:USTF0",1750236873816,0.55145046,104970.0,104960.0,0.26188594]
["bitfinex-derivatives","BTCF0:USTF0",1750236874019,0.55145046,104970.0,104960.0,0.42529822]
["bitfinex-derivatives","BTCF0:USTF0",1750236874911,0.58165046,104970.0,104960.0,0.42529822]
["bitfinex-derivatives","BTCF0:USTF0",1750236875516,0.58165046,104970.0,104960.0,0.42927166]
["bitfinex-derivatives","BTCF0:USTF0",1750236881219,0.58165046,104970.0,104960.0,0.43862955]
["bitfinex-derivatives","BTCF0:USTF0",1750236883819,0.58165046,104970.0,104960.0,0.42927166]
["bitfinex-derivatives","BTCF0:USTF0",1750236884621,0.58165046,104970.0,104960.0,0.23395938]
["bitfinex-derivatives","BTCF0:USTF0",1750236884813,0.58165046,104970.0,104960.0,0.39737166]
["bitfinex-derivatives","BTCF0:USTF0",1750236887520,0.58163706,104970.0,104960.0,0.39737166]
["bitfinex-derivatives","BTCF0:USTF0",1750236887721,0.58163706,104970.0,104960.0,0.42937166]
["bitfinex-derivatives","BTCF0:USTF0",1750236888820,0.58163706,104970.0,104960.0,0.59274182]
["bitfinex-derivatives","BTCF0:USTF0",1750236889019,0.36094276,104970.0,104960.0,0.59274182]
["bitfinex-derivatives","BTCF0:USTF0",1750236889216,0.00014276,104970.0,104960.0,1.14544426]
["bitfinex-derivatives","BTCF0:USTF0",1750236889422,0.00014276,104970.0,104960.0,1.15495302]
["bitfinex-derivatives","BTCF0:USTF0",1750236890924,0.00014276,104970.0,104960.0,0.82814689]
["bitfinex-derivatives","BTCF0:USTF0",1750236893728,0.00014276,104970.0,104960.0,0.88528263]
["bitfinex-derivatives","BTCF0:USTF0",1750236894122,0.00014276,104970.0,104960.0,1.23918615]
["bitfinex-derivatives","BTCF0:USTF0",1750236894323,0.00014276,104970.0,104960.0,1.20116617]
["bitfinex-derivatives","BTCF0:USTF0",1750236894523,0.00014276,104970.0,104960.0,1.27915453]
["bitfinex-derivatives","BTCF0:USTF0",1750236894722,0.6160717,104990.0,104980.0,0.1904761]
["bitfinex-derivatives","BTCF0:USTF0",1750236894929,0.032,104990.0,104980.0,0.38575844]
["bitfinex-derivatives","BTCF0:USTF0",1750236895123,0.3928,104990.0,104980.0,0.41655844]
["bitfinex-derivatives","BTCF0:USTF0",1750236895327,0.032,104990.0,104980.0,0.41655844]
["bitfinex-derivatives","BTCF0:USTF0",1750236895627,0.032,104990.0,104980.0,0.77735844]
["bitfinex-derivatives","BTCF0:USTF0",1750236895823,0.032,104990.0,104980.0,0.84791361]
["bitfinex-derivatives","BTCF0:USTF0",1750236896022,0.034,104990.0,104980.0,0.84791361]
["bitfinex-derivatives","BTCF0:USTF0",1750236896224,0.034,104990.0,104980.0,0.81937224]
["bitfinex-derivatives","BTCF0:USTF0",1750236897632,0.037,104990.0,104980.0,0.81937224]
["bitfinex-derivatives","BTCF0:USTF0",1750236898227,0.034,104990.0,104980.0,0.82037224]
["bitfinex-derivatives","BTCF0:USTF0",1750236899432,0.002,104990.0,104980.0,0.82037224]
["bitfinex-derivatives","BTCF0:USTF0",1750236900236,0.00014276,105000.0,104980.0,0.82037224]
["bitfinex-derivatives","BTCF0:USTF0",1750236900237,0.03224276,105000.0,104990.0,0.1904582]
["bitfinex-derivatives","BTCF0:USTF0",1750236900435,0.03224276,105000.0,104990.0,0.58567113]
["bitfinex-derivatives","BTCF0:USTF0",1750236901536,0.03324276,105000.0,104990.0,0.58567113]
["bitfinex-derivatives","BTCF0:USTF0",1750236902036,0.03424276,105000.0,104990.0,0.5953007]
["bitfinex-derivatives","BTCF0:USTF0",1750236903033,0.03424276,105000.0,104990.0,0.78966823]
["bitfinex-derivatives","BTCF0:USTF0",1750236903337,0.03424276,105000.0,104990.0,0.6263007]
["bitfinex-derivatives","BTCF0:USTF0",1750236903737,0.03424276,105000.0,104990.0,1.15046823]
["bitfinex-derivatives","BTCF0:USTF0",1750236904532,0.03424276,105000.0,104990.0,0.9871007]
["bitfinex-derivatives","BTCF0:USTF0",1750236905939,0.03424276,105000.0,104990.0,0.99107414]
["bitfinex-derivatives","BTCF0:USTF0",1750236906641,0.00214276,105000.0,104990.0,1.00978963]
["bitfinex-derivatives","BTCF0:USTF0",1750236907140,0.00214276,105000.0,104990.0,1.17315716]
["bitfinex-derivatives","BTCF0:USTF0",1750236907532,0.00214276,105000.0,104990.0,1.00978963]
["bitfinex-derivatives","BTCF0:USTF0",1750236907729,0.03464276,105000.0,104990.0,0.98129767]
["bitfinex-derivatives","BTCF0:USTF0",1750236909542,0.00214276,105000.0,104990.0,1.17315716]
["bitfinex-derivatives","BTCF0:USTF0",1750236910043,0.00214276,105000.0,104990.0,0.87430963]
["bitfinex-derivatives","BTCF0:USTF0",1750236910342,0.00214276,105000.0,104990.0,1.59330963]
["bitfinex-derivatives","BTCF0:USTF0",1750236910544,0.03414276,105000.0,104990.0,1.59330963]
["bitfinex-derivatives","BTCF0:USTF0",1750236910846,0.03414276,105000.0,104990.0,0.87430963]
["bitfinex-derivatives","BTCF0:USTF0",1750236911043,0.03414276,105000.0,104990.0,1.59322963]
["bitfinex-derivatives","BTCF0:USTF0",1750236912248,0.03414276,105000.0,104990.0,1.56222963]
["bitfinex-derivatives","BTCF0:USTF0",1750236912453,0.03414276,105000.0,104990.0,1.56246963]
["bitfinex-derivatives","BTCF0:USTF0",1750236914749,0.03414276,105000.0,104990.0,1.53397767]
["bitfinex-derivatives","BTCF0:USTF0",1750236915345,0.03414276,105000.0,104990.0,1.17317767]
["bitfinex-derivatives","BTCF0:USTF0",1750236917161,0.03414276,105000.0,104990.0,1.17281767]
["bitfinex-derivatives","BTCF0:USTF0",1750236918764,0.06584276,105000.0,104990.0,1.17281767]
["bitfinex-derivatives","BTCF0:USTF0",1750236919552,0.06584276,105000.0,104990.0,1.00945014]
["bitfinex-derivatives","BTCF0:USTF0",1750236919751,0.06584276,105000.0,104990.0,1.17281767]
["bitfinex-derivatives","BTCF0:USTF0",1750236920357,0.03414276,105000.0,104990.0,1.17281767]
["bitfinex-derivatives","BTCF0:USTF0",1750236920549,0.03414276,105000.0,104990.0,1.75627716]
["bitfinex-derivatives","BTCF0:USTF0",1750236920955,0.03414276,105000.0,104990.0,1.75606922]
["bitfinex-derivatives","BTCF0:USTF0",1750236922765,0.03414276,105000.0,104990.0,1.29956922]
["bitfinex-derivatives","BTCF0:USTF0",1750236923063,0.09974276,105000.0,104990.0,1.13634614]
["bitfinex-derivatives","BTCF0:USTF0",1750236924761,0.09974276,105000.0,104990.0,1.14590935]
["bitfinex-derivatives","BTCF0:USTF0",1750236926465,0.09974276,105000.0,104990.0,1.17956935]
["bitfinex-derivatives","BTCF0:USTF0",1750236927166,0.06664276,105000.0,104990.0,1.17956935]
["bitfinex-derivatives","BTCF0:USTF0",1750236927563,0.06664276,105000.0,104990.0,1.54036935]
["bitfinex-derivatives","BTCF0:USTF0",1750236927768,0.03414276,105000.0,104990.0,1.54036935]
["bitfinex-derivatives","BTCF0:USTF0",1750236928263,0.03414276,105000.0,104990.0,1.55944992]
["bitfinex-derivatives","BTCF0:USTF0",1750236929867,0.03414276,105000.0,104990.0,1.72275396]
["bitfinex-derivatives","BTCF0:USTF0",1750236930059,0.03414276,105000.0,104990.0,1.55944992]
["bitfinex-derivatives","BTCF0:USTF0",1750236933664,0.03414276,105000.0,104990.0,0.84358588]
["bitfinex-derivatives","BTCF0:USTF0",1750236933872,0.03414276,105000.0,104990.0,1.59036992]
["bitfinex-derivatives","BTCF0:USTF0",1750236934072,0.03414276,105000.0,104990.0,1.22956992]
["bitfinex-derivatives","BTCF0:USTF0",1750236934272,0.03414276,105000.0,104990.0,1.59036992]
["bitfinex-derivatives","BTCF0:USTF0",1750236934966,0.03414276,105000.0,104990.0,3.09036992]
["bitfinex-derivatives","BTCF0:USTF0",1750236939275,0.03414276,105000.0,104990.0,3.08699648]
["bitfinex-derivatives","BTCF0:USTF0",1750236939476,0.03414276,105000.0,104990.0,3.09036992]
["bitfinex-derivatives","BTCF0:USTF0",1750236940182,0.03414276,105000.0,104990.0,3.25367396]
["bitfinex-derivatives","BTCF0:USTF0",1750236940387,0.00214276,105000.0,104990.0,3.28667396]
["bitfinex-derivatives","BTCF0:USTF0",1750236942381,0.00214276,105000.0,104990.0,2.56699396]
["bitfinex-derivatives","BTCF0:USTF0",1750236942570,0.00214276,105000.0,104990.0,3.28627396]
["bitfinex-derivatives","BTCF0:USTF0",1750236942777,0.00214276,105000.0,104990.0,3.12296992]
["bitfinex-derivatives","BTCF0:USTF0",1750236943080,0.03464276,105000.0,104990.0,3.12296992]
["bitfinex-derivatives","BTCF0:USTF0",1750236943280,0.00214276,105000.0,104990.0,3.28627396]
["bitfinex-derivatives","BTCF0:USTF0",1750236946882,0.00214276,105000.0,104990.0,3.2861837]
["bitfinex-derivatives","BTCF0:USTF0",1750236947572,0.66930441,105020.0,105010.0,0.1904218]
["bitfinex-derivatives","BTCF0:USTF0",1750236947779,0.42959421,105020.0,105010.0,1.26775461]
["bitfinex-derivatives","BTCF0:USTF0",1750236948083,0.42959421,105020.0,105010.0,1.34097513]
["bitfinex-derivatives","BTCF0:USTF0",1750236948084,0.3918,105020.0,105010.0,1.34097513]
["bitfinex-derivatives","BTCF0:USTF0",1750236948481,0.031,105020.0,105010.0,1.70177513]
["bitfinex-derivatives","BTCF0:USTF0",1750236948883,0.031,105020.0,105010.0,1.53847911]
["bitfinex-derivatives","BTCF0:USTF0",1750236949283,0.032,105020.0,105010.0,1.53847911]
["bitfinex-derivatives","BTCF0:USTF0",1750236950589,0.034,105020.0,105010.0,1.53847911]
["bitfinex-derivatives","BTCF0:USTF0",1750236950984,0.034,105020.0,105010.0,1.17767911]
["bitfinex-derivatives","BTCF0:USTF0",1750236952487,0.034,105020.0,105010.0,1.53847911]
["bitfinex-derivatives","BTCF0:USTF0",1750236954888,0.034,105020.0,105010.0,1.56700062]
["bitfinex-derivatives","BTCF0:USTF0",1750236957383,0.034,105020.0,105010.0,1.59840062]
["bitfinex-derivatives","BTCF0:USTF0",1750236958085,0.034,105020.0,105010.0,1.56987911]
["bitfinex-derivatives","BTCF0:USTF0",1750236960892,0.034,105020.0,105010.0,1.59838255]
["bitfinex-derivatives","BTCF0:USTF0",1750236961484,0.034,105020.0,105010.0,1.56987911]
["bitfinex-derivatives","BTCF0:USTF0",1750236961687,0.02049177,105030.0,105020.0,0.1904037]
["bitfinex-derivatives","BTCF0:USTF0",1750236961881,0.5822493,105050.0,105040.0,0.20878705]
["bitfinex-derivatives","BTCF0:USTF0",1750236962082,0.3919,105050.0,105040.0,0.37200885]
["bitfinex-derivatives","BTCF0:USTF0",1750236962281,0.3608,105050.0,105040.0,0.40050676]
["bitfinex-derivatives","BTCF0:USTF0",1750236962484,0.3608,105050.0,105040.0,0.43360885]
["bitfinex-derivatives","BTCF0:USTF0",1750236963085,0.42279518,105060.0,105050.0,0.1903493]
["bitfinex-derivatives","BTCF0:USTF0",1750236963286,0.42091238,105060.0,105050.0,0.35507869]
["bitfinex-derivatives","BTCF0:USTF0",1750236964291,0.42279518,105060.0,105050.0,0.37307869]
["bitfinex-derivatives","BTCF0:USTF0",1750236964488,0.42279518,105060.0,105050.0,0.37645213]
["bitfinex-derivatives","BTCF0:USTF0",1750236964686,0.39199518,105060.0,105050.0,0.51221213]
["bitfinex-derivatives","BTCF0:USTF0",1750236964887,0.42229518,105060.0,105050.0,0.54371213]
["bitfinex-derivatives","BTCF0:USTF0",1750236965792,0.42229518,105060.0,105050.0,0.63170316]
["bitfinex-derivatives","BTCF0:USTF0",1750236965988,0.36089518,105060.0,105050.0,1.37756496]
["bitfinex-derivatives","BTCF0:USTF0",1750236966496,0.36089518,105060.0,105050.0,1.40966496]
["bitfinex-derivatives","BTCF0:USTF0",1750236967195,9.518e-05,105060.0,105050.0,1.77046496]
["bitfinex-derivatives","BTCF0:USTF0",1750236967390,0.03099518,105060.0,105050.0,1.58924316]
["bitfinex-derivatives","BTCF0:USTF0",1750236968095,0.03099518,105060.0,105050.0,1.57624316]
["bitfinex-derivatives","BTCF0:USTF0",1750236970888,0.03099518,105060.0,105050.0,1.58598309]
["bitfinex-derivatives","BTCF0:USTF0",1750236971897,0.03099518,105060.0,105050.0,1.57624316]
["bitfinex-derivatives","BTCF0:USTF0",1750236972492,0.03099518,105060.0,105050.0,0.99356316]
["bitfinex-derivatives","BTCF0:USTF0",1750236972692,9.518e-05,105060.0,105050.0,1.57596316]
["bitfinex-derivatives","BTCF0:USTF0",1750236973501,9.518e-05,105060.0,105050.0,1.73918496]
["bitfinex-derivatives","BTCF0:USTF0",1750236974900,9.518e-05,105060.0,105050.0,1.74849307]
["bitfinex-derivatives","BTCF0:USTF0",1750236975701,0.03219518,105060.0,105050.0,1.74849307]
["bitfinex-derivatives","BTCF0:USTF0",1750236978704,0.03219518,105060.0,105050.0,1.77699098]
["bitfinex-derivatives","BTCF0:USTF0",1750236981313,0.03219518,105060.0,105050.0,1.78096442]
["bitfinex-derivatives","BTCF0:USTF0",1750236983518,0.03219518,105060.0,105050.0,1.81186442]
["bitfinex-derivatives","BTCF0:USTF0",1750236983720,0.03219518,105060.0,105050.0,1.64864262]
["bitfinex-derivatives","BTCF0:USTF0",1750236984821,0.03219518,105060.0,105050.0,1.81160556]
["bitfinex-derivatives","BTCF0:USTF0",1750236986523,0.03219518,105060.0,105050.0,1.73661453]
["bitfinex-derivatives","BTCF0:USTF0",1750236986823,0.03219518,105060.0,105050.0,1.73637453]
["bitfinex-derivatives","BTCF0:USTF0",1750236989321,0.03219518,105060.0,105050.0,1.77437174]
["bitfinex-derivatives","BTCF0:USTF0",1750236989827,0.03219518,105060.0,105050.0,1.74587383]
["bitfinex-derivatives","BTCF0:USTF0",1750236992329,0.03219518,105060.0,105050.0,1.02799383]
["bitfinex-derivatives","BTCF0:USTF0",1750236992631,0.03219518,105060.0,105050.0,1.74559383]
["bitfinex-derivatives","BTCF0:USTF0",1750236994524,0.03219518,105060.0,105050.0,1.80272957]
["bitfinex-derivatives","BTCF0:USTF0",1750236995524,0.03219518,105060.0,105050.0,1.76473236]
["bitfinex-derivatives","BTCF0:USTF0",1750236995831,0.03219518,105060.0,105050.0,1.80280412]
["bitfinex-derivatives","BTCF0:USTF0",1750236997225,0.58332638,105060.0,105050.0,0.69230412]
["bitfinex-derivatives","BTCF0:USTF0",1750236997527,0.61492638,105060.0,105050.0,1.34374027]
["bitfinex-derivatives","BTCF0:USTF0",1750236997727,0.64612638,105060.0,105050.0,1.28134027]
["bitfinex-derivatives","BTCF0:USTF0",1750236997930,0.64612638,105060.0,105050.0,1.11487446]
["bitfinex-derivatives","BTCF0:USTF0",1750236998128,0.64612638,105060.0,105050.0,1.11527446]
["bitfinex-derivatives","BTCF0:USTF0",1750236998533,0.64612638,105060.0,105050.0,1.11130102]
["bitfinex-derivatives","BTCF0:USTF0",1750236998835,0.64612638,105060.0,105050.0,0.39346078]
["bitfinex-derivatives","BTCF0:USTF0",1750236999931,0.64612638,105060.0,105050.0,0.42201267]
["bitfinex-derivatives","BTCF0:USTF0",1750237000829,0.64612638,105060.0,105050.0,0.25888054]
["bitfinex-derivatives","BTCF0:USTF0",1750237001032,0.64612638,105060.0,105050.0,0.22080878]
["bitfinex-derivatives","BTCF0:USTF0",1750237001234,0.64612638,105060.0,105050.0,0.38354091]
["bitfinex-derivatives","BTCF0:USTF0",1750237001531,0.64612638,105060.0,105050.0,0.38394091]
["bitfinex-derivatives","BTCF0:USTF0",1750237002232,0.64612638,105060.0,105050.0,0.22080878]
["bitfinex-derivatives","BTCF0:USTF0",1750237002427,0.64612638,105060.0,105050.0,0.35538902]
["bitfinex-derivatives","BTCF0:USTF0",1750237002629,0.64612638,105060.0,105050.0,0.35498902]
["bitfinex-derivatives","BTCF0:USTF0",1750237002821,0.64612638,105060.0,105050.0,0.35538902]
["bitfinex-derivatives","BTCF0:USTF0",1750237003225,0.64612638,105060.0,105050.0,0.35498902]
["bitfinex-derivatives","BTCF0:USTF0",1750237003636,0.64612638,105060.0,105050.0,0.35538902]
["bitfinex-derivatives","BTCF0:USTF0",1750237004226,0.80925851,105060.0,105050.0,0.19225689]
["bitfinex-derivatives","BTCF0:USTF0",1750237004422,1.03749804,105060.0,105050.0,0.19225689]
["bitfinex-derivatives","BTCF0:USTF0",1750237004631,1.04696342,105060.0,105050.0,0.19185689]
["bitfinex-derivatives","BTCF0:USTF0",1750237004828,1.04696342,105060.0,105050.0,0.19225689]
["bitfinex-derivatives","BTCF0:USTF0",1750237005135,0.9406259,105060.0,105050.0,0.19225689]
["bitfinex-derivatives","BTCF0:USTF0",1750237005528,0.88383129,105060.0,105050.0,0.19225689]
["bitfinex-derivatives","BTCF0:USTF0",1750237006028,0.9406259,105060.0,105050.0,0.19225689]
["bitfinex-derivatives","BTCF0:USTF0",1750237006224,0.9406259,105060.0,105050.0,0.19185689]
["bitfinex-derivatives","BTCF0:USTF0",1750237006428,0.88383129,105060.0,105050.0,0.19225689]
["bitfinex-derivatives","BTCF0:USTF0",1750237007531,0.88383129,105060.0,105050.0,0.00190759]
["bitfinex-derivatives","BTCF0:USTF0",1750237007732,1.21375803,105060.0,105050.0,0.00190759]
["bitfinex-derivatives","BTCF0:USTF0",1750237008130,1.1758945,105060.0,105050.0,0.00190759]
["bitfinex-derivatives","BTCF0:USTF0",1750237008839,1.1758945,105060.0,105050.0,0.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1750237009136,1.4258945,105060.0,105050.0,0.00190759]
["bitfinex-derivatives","BTCF0:USTF0",1750237009638,1.5614945,105060.0,105050.0,0.00190759]
["bitfinex-derivatives","BTCF0:USTF0",1750237011125,1.5714945,105060.0,105050.0,0.00190759]
["bitfinex-derivatives","BTCF0:USTF0",1750237012134,1.73462663,105060.0,105050.0,0.00190759]
["bitfinex-derivatives","BTCF0:USTF0",1750237012338,1.73462663,105060.0,105050.0,0.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1750237012642,1.73462663,105060.0,105050.0,0.00190759]
["bitfinex-derivatives","BTCF0:USTF0",1750237014843,1.73462663,105060.0,105030.0,0.00094276]
["bitfinex-derivatives","BTCF0:USTF0",1750237014844,0.1903675,105040.0,105030.0,0.00094276]
["bitfinex-derivatives","BTCF0:USTF0",1750237015031,0.1903857,105030.0,105020.0,0.23705866]
["bitfinex-derivatives","BTCF0:USTF0",1750237015336,0.6456857,105030.0,105020.0,0.23745866]
["bitfinex-derivatives","BTCF0:USTF0",1750237015536,0.64643951,105030.0,105020.0,0.23745866]
["bitfinex-derivatives","BTCF0:USTF0",1750237017042,0.64643951,105030.0,105020.0,0.24445866]
["bitfinex-derivatives","BTCF0:USTF0",1750237017344,0.64643951,105030.0,105020.0,0.1937996]
["bitfinex-derivatives","BTCF0:USTF0",1750237018250,0.72175307,105030.0,105020.0,0.1937996]
["bitfinex-derivatives","BTCF0:USTF0",1750237018542,1.0753172,105030.0,105020.0,0.1937996]
["bitfinex-derivatives","BTCF0:USTF0",1750237018741,1.0753172,105030.0,105020.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1750237019738,0.91218507,105030.0,105020.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1750237019946,0.91218507,105030.0,105020.0,0.19477304]
["bitfinex-derivatives","BTCF0:USTF0",1750237020944,0.91218507,105030.0,105020.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1750237021146,0.91218507,105030.0,105020.0,0.1903996]
["bitfinex-derivatives","BTCF0:USTF0",1750237021444,1.0753172,105030.0,105020.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1750237021843,1.0753172,105030.0,105020.0,0.19477304]
["bitfinex-derivatives","BTCF0:USTF0",1750237022043,0.8848852,105030.0,105020.0,0.19477304]
["bitfinex-derivatives","BTCF0:USTF0",1750237022245,0.8848852,105030.0,105020.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750237022843,0.8848852,105030.0,105020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750237023246,0.8848852,105030.0,105020.0,0.1908038]
["bitfinex-derivatives","BTCF0:USTF0",1750237023436,1.43939307,105030.0,105020.0,0.35393593]
["bitfinex-derivatives","BTCF0:USTF0",1750237024936,1.43939307,105030.0,105020.0,0.39070937]
["bitfinex-derivatives","BTCF0:USTF0",1750237025250,1.37539307,105030.0,105020.0,0.39070937]
["bitfinex-derivatives","BTCF0:USTF0",1750237025449,1.37539307,105030.0,105020.0,0.42290937]
["bitfinex-derivatives","BTCF0:USTF0",1750237025645,1.23987307,105030.0,105020.0,0.42290937]
["bitfinex-derivatives","BTCF0:USTF0",1750237025846,1.23987307,105030.0,105020.0,0.45590937]
["bitfinex-derivatives","BTCF0:USTF0",1750237028445,0.62725307,105030.0,105020.0,0.45928281]
["bitfinex-derivatives","BTCF0:USTF0",1750237028750,0.07606737,105030.0,105020.0,0.45928281]
["bitfinex-derivatives","BTCF0:USTF0",1750237029252,0.62725317,105030.0,105020.0,0.45928281]
["bitfinex-derivatives","BTCF0:USTF0",1750237030654,0.62725317,105030.0,105020.0,0.46128281]
["bitfinex-derivatives","BTCF0:USTF0",1750237031749,0.62725317,105030.0,105020.0,0.46228281]
["bitfinex-derivatives","BTCF0:USTF0",1750237032753,0.62725317,105030.0,105020.0,0.42590937]
["bitfinex-derivatives","BTCF0:USTF0",1750237033047,0.65885317,105030.0,105020.0,0.26177724]
["bitfinex-derivatives","BTCF0:USTF0",1750237033251,0.65885317,105030.0,105020.0,0.25937724]
["bitfinex-derivatives","BTCF0:USTF0",1750237033454,0.65885317,105030.0,105020.0,0.25977724]
["bitfinex-derivatives","BTCF0:USTF0",1750237034151,0.65885317,105030.0,105020.0,0.42290937]
["bitfinex-derivatives","BTCF0:USTF0",1750237035054,0.65885317,105030.0,105020.0,0.41893593]
["bitfinex-derivatives","BTCF0:USTF0",1750237035249,0.65885317,105030.0,105020.0,0.2558038]
["bitfinex-derivatives","BTCF0:USTF0",1750237035455,0.68995317,105030.0,105020.0,0.2558038]
["bitfinex-derivatives","BTCF0:USTF0",1750237036054,0.68995317,105030.0,105020.0,0.25977724]
["bitfinex-derivatives","BTCF0:USTF0",1750237038053,0.68995317,105030.0,105020.0,0.2558038]
["bitfinex-derivatives","BTCF0:USTF0",1750237039753,0.68995317,105030.0,105020.0,0.41893593]
["bitfinex-derivatives","BTCF0:USTF0",1750237040147,0.68995317,105030.0,105020.0,0.2558038]
["bitfinex-derivatives","BTCF0:USTF0",1750237041049,0.65885317,105030.0,105020.0,0.2558038]
["bitfinex-derivatives","BTCF0:USTF0",1750237041448,0.69656981,105030.0,105020.0,0.2558038]
["bitfinex-derivatives","BTCF0:USTF0",1750237042855,0.69656981,105030.0,105020.0,0.41893593]
["bitfinex-derivatives","BTCF0:USTF0",1750237043252,0.69656981,105030.0,105020.0,0.42290937]
["bitfinex-derivatives","BTCF0:USTF0",1750237044154,0.69656981,105030.0,105020.0,0.41893593]
["bitfinex-derivatives","BTCF0:USTF0",1750237044858,0.69656981,105030.0,105020.0,0.41993593]
["bitfinex-derivatives","BTCF0:USTF0",1750237045361,0.72906981,105030.0,105020.0,0.41993593]
["bitfinex-derivatives","BTCF0:USTF0",1750237046159,0.72906981,105030.0,105020.0,0.41893593]
["bitfinex-derivatives","BTCF0:USTF0",1750237046361,0.89220194,105030.0,105020.0,0.1908038]
["bitfinex-derivatives","BTCF0:USTF0",1750237046559,0.92260194,105030.0,105020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750237046760,0.190404,105020.0,105010.0,0.54347062]
["bitfinex-derivatives","BTCF0:USTF0",1750237047053,1.16393527,105020.0,105010.0,0.60974406]
["bitfinex-derivatives","BTCF0:USTF0",1750237047261,1.16443781,105020.0,105010.0,0.60974406]
["bitfinex-derivatives","BTCF0:USTF0",1750237047458,1.19733781,105020.0,105010.0,0.61054406]
["bitfinex-derivatives","BTCF0:USTF0",1750237047658,1.19733781,105020.0,105010.0,0.60974406]
["bitfinex-derivatives","BTCF0:USTF0",1750237047858,1.19733781,105020.0,105010.0,0.61014406]
["bitfinex-derivatives","BTCF0:USTF0",1750237048057,1.19809162,105020.0,105010.0,0.61014406]
["bitfinex-derivatives","BTCF0:USTF0",1750237049160,1.22849162,105020.0,105010.0,0.61014406]
["bitfinex-derivatives","BTCF0:USTF0",1750237049857,1.22849162,105020.0,105010.0,0.33313369]
["bitfinex-derivatives","BTCF0:USTF0",1750237050056,1.22849162,105020.0,105010.0,0.31430795]
["bitfinex-derivatives","BTCF0:USTF0",1750237050259,1.4012443,105020.0,105010.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750237050560,1.4012443,105020.0,104990.0,0.39503049]
["bitfinex-derivatives","BTCF0:USTF0",1750237050561,1.81054015,105020.0,104990.0,0.39503049]
["bitfinex-derivatives","BTCF0:USTF0",1750237050760,0.5512401,105000.0,104990.0,0.58893606]
["bitfinex-derivatives","BTCF0:USTF0",1750237050955,1.1332801,105000.0,104990.0,0.54212236]
["bitfinex-derivatives","BTCF0:USTF0",1750237051157,1.19663137,105000.0,104990.0,0.54132236]
["bitfinex-derivatives","BTCF0:USTF0",1750237051358,1.22893391,105000.0,104990.0,0.51122236]
["bitfinex-derivatives","BTCF0:USTF0",1750237051664,1.22893391,105000.0,104990.0,0.24182574]
["bitfinex-derivatives","BTCF0:USTF0",1750237051865,1.22893391,105000.0,104990.0,0.40495787]
["bitfinex-derivatives","BTCF0:USTF0",1750237052057,1.22893391,105000.0,104990.0,0.24182574]
["bitfinex-derivatives","BTCF0:USTF0",1750237052565,1.22893391,105000.0,104990.0,0.40495787]
["bitfinex-derivatives","BTCF0:USTF0",1750237053162,1.22893391,105000.0,104990.0,0.24182574]
["bitfinex-derivatives","BTCF0:USTF0",1750237053367,1.22893391,105000.0,104990.0,0.19421474]
["bitfinex-derivatives","BTCF0:USTF0",1750237053562,1.22893391,105000.0,104990.0,0.19381474]
["bitfinex-derivatives","BTCF0:USTF0",1750237053769,1.22893391,105000.0,104990.0,0.1904413]
["bitfinex-derivatives","BTCF0:USTF0",1750237053968,1.22893391,105000.0,104990.0,0.1908413]
["bitfinex-derivatives","BTCF0:USTF0",1750237054570,1.58973391,105000.0,104990.0,0.1908413]
["bitfinex-derivatives","BTCF0:USTF0",1750237055867,1.69973391,105000.0,104990.0,0.1908413]
["bitfinex-derivatives","BTCF0:USTF0",1750237057770,1.86286604,105000.0,104990.0,0.1908413]
["bitfinex-derivatives","BTCF0:USTF0",1750237058161,1.99842604,105000.0,104990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750237058772,0.1904583,104990.0,104980.0,0.28583926]
["bitfinex-derivatives","BTCF0:USTF0",1750237058970,0.6178583,104990.0,104980.0,0.2900127]
["bitfinex-derivatives","BTCF0:USTF0",1750237059363,0.61861211,104990.0,104980.0,0.2900127]
["bitfinex-derivatives","BTCF0:USTF0",1750237059669,0.58531211,104990.0,104980.0,0.45314483]
["bitfinex-derivatives","BTCF0:USTF0",1750237059963,0.00075381,104990.0,104980.0,0.48324483]
["bitfinex-derivatives","BTCF0:USTF0",1750237060172,0.00075381,104990.0,104980.0,1.01100483]
["bitfinex-derivatives","BTCF0:USTF0",1750237060477,0.00014276,105000.0,104990.0,0.1904583]
["bitfinex-derivatives","BTCF0:USTF0",1750237060674,0.00014276,105000.0,104990.0,0.41856387]
["bitfinex-derivatives","BTCF0:USTF0",1750237061567,0.00014276,105000.0,104990.0,1.38695744]
["bitfinex-derivatives","BTCF0:USTF0",1750237061878,1.22929591,105020.0,105010.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1750237062078,1.22929591,105020.0,105010.0,0.35692757]
["bitfinex-derivatives","BTCF0:USTF0",1750237062286,1.22929591,105020.0,105010.0,0.41892757]
["bitfinex-derivatives","BTCF0:USTF0",1750237063476,0.67957591,105020.0,105010.0,0.41892757]
["bitfinex-derivatives","BTCF0:USTF0",1750237063780,1.26165591,105020.0,105010.0,0.41992757]
["bitfinex-derivatives","BTCF0:USTF0",1750237063979,0.67957591,105020.0,105010.0,0.41992757]
["bitfinex-derivatives","BTCF0:USTF0",1750237064180,1.26165591,105020.0,105010.0,0.41992757]
["bitfinex-derivatives","BTCF0:USTF0",1750237064583,0.67957591,105020.0,105010.0,0.42092757]
["bitfinex-derivatives","BTCF0:USTF0",1750237064781,1.26165591,105020.0,105010.0,0.42092757]
["bitfinex-derivatives","BTCF0:USTF0",1750237064977,1.26165591,105020.0,105010.0,0.45222757]
["bitfinex-derivatives","BTCF0:USTF0",1750237065177,1.26165591,105020.0,105010.0,0.45022757]
["bitfinex-derivatives","BTCF0:USTF0",1750237065489,0.67957591,105020.0,105010.0,0.45022757]
["bitfinex-derivatives","BTCF0:USTF0",1750237065788,1.26165591,105020.0,105010.0,0.45022757]
["bitfinex-derivatives","BTCF0:USTF0",1750237066291,1.26165591,105020.0,105010.0,0.25669544]
["bitfinex-derivatives","BTCF0:USTF0",1750237066483,1.26165591,105020.0,105010.0,0.1904221]
["bitfinex-derivatives","BTCF0:USTF0",1750237066683,0.1904221,105010.0,105000.0,0.49638063]
["bitfinex-derivatives","BTCF0:USTF0",1750237066880,0.6154221,105010.0,105000.0,0.33742194]
["bitfinex-derivatives","BTCF0:USTF0",1750237067289,0.6154221,105010.0,105000.0,0.50055407]
["bitfinex-derivatives","BTCF0:USTF0",1750237068386,0.5835221,105010.0,105000.0,0.50055407]
["bitfinex-derivatives","BTCF0:USTF0",1750237068586,0.5835221,105010.0,105000.0,0.53285407]
["bitfinex-derivatives","BTCF0:USTF0",1750237068891,0.5835221,105010.0,105000.0,0.53325407]
["bitfinex-derivatives","BTCF0:USTF0",1750237069792,0.5835221,105010.0,105000.0,0.50015407]
["bitfinex-derivatives","BTCF0:USTF0",1750237070095,0.6146221,105010.0,105000.0,0.50015407]
["bitfinex-derivatives","BTCF0:USTF0",1750237070585,0.6146221,105010.0,105000.0,0.50412751]
["bitfinex-derivatives","BTCF0:USTF0",1750237071991,0.6146221,105010.0,105000.0,0.24577888]
["bitfinex-derivatives","BTCF0:USTF0",1750237073995,0.6146221,105010.0,105000.0,0.40891101]
["bitfinex-derivatives","BTCF0:USTF0",1750237076100,0.6146221,105010.0,105000.0,0.24577888]
["bitfinex-derivatives","BTCF0:USTF0",1750237076393,0.6146221,105010.0,105000.0,0.36130491]
["bitfinex-derivatives","BTCF0:USTF0",1750237078399,0.6146221,105010.0,105000.0,0.39200491]
["bitfinex-derivatives","BTCF0:USTF0",1750237079004,1.1655221,105010.0,105000.0,0.39200491]
["bitfinex-derivatives","BTCF0:USTF0",1750237079504,1.1655221,105010.0,105000.0,0.42460491]
["bitfinex-derivatives","BTCF0:USTF0",1750237080203,1.1655221,105010.0,105000.0,0.42560491]
["bitfinex-derivatives","BTCF0:USTF0",1750237080706,1.1655221,105010.0,105000.0,0.42760491]
["bitfinex-derivatives","BTCF0:USTF0",1750237080905,1.1655221,105010.0,105000.0,0.42660491]
["bitfinex-derivatives","BTCF0:USTF0",1750237081112,1.16627591,105010.0,105000.0,0.42660491]
["bitfinex-derivatives","BTCF0:USTF0",1750237081706,1.16627591,105010.0,105000.0,0.42460491]
["bitfinex-derivatives","BTCF0:USTF0",1750237082408,1.16627591,105010.0,105000.0,0.39200491]
["bitfinex-derivatives","BTCF0:USTF0",1750237088006,1.19767591,105010.0,105000.0,0.39200491]
["bitfinex-derivatives","BTCF0:USTF0",1750237092713,1.19767591,105010.0,105000.0,0.42047144]
["bitfinex-derivatives","BTCF0:USTF0",1750237093211,1.16619591,105010.0,105000.0,0.42047144]
["bitfinex-derivatives","BTCF0:USTF0",1750237094513,0.58427591,105010.0,105000.0,0.42047144]
["bitfinex-derivatives","BTCF0:USTF0",1750237094707,1.16619591,105010.0,105000.0,0.42047144]
["bitfinex-derivatives","BTCF0:USTF0",1750237094908,1.16619591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237095111,0.58427591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237095422,1.16619591,105010.0,105000.0,0.46228523]
["bitfinex-derivatives","BTCF0:USTF0",1750237095711,1.16619591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237096105,0.58427591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237096404,1.16619591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237099007,1.16619591,105010.0,105000.0,0.46271193]
["bitfinex-derivatives","BTCF0:USTF0",1750237100217,1.16619591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237101114,1.16615591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237103520,1.16615591,105010.0,105000.0,0.46255729]
["bitfinex-derivatives","BTCF0:USTF0",1750237105518,1.16615591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237105920,0.58427591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237106213,1.16611591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237107413,0.58427591,105010.0,105000.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1750237107610,0.58427591,105010.0,105000.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1750237107611,0.97565381,105010.0,105000.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1750237107915,1.16607571,105010.0,105000.0,0.6256961]
["bitfinex-derivatives","BTCF0:USTF0",1750237108318,1.16607571,105010.0,105000.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1750237108820,1.16607571,105010.0,105000.0,0.46356397]
["bitfinex-derivatives","BTCF0:USTF0",1750237109720,1.16607571,105010.0,105000.0,0.46556397]
["bitfinex-derivatives","BTCF0:USTF0",1750237111719,0.58427571,105010.0,105000.0,0.46556397]
["bitfinex-derivatives","BTCF0:USTF0",1750237111921,1.16603571,105010.0,105000.0,0.46556397]
["bitfinex-derivatives","BTCF0:USTF0",1750237112520,0.58427571,105010.0,105000.0,0.46556397]
["bitfinex-derivatives","BTCF0:USTF0",1750237112711,1.16603571,105010.0,105000.0,0.46556397]
["bitfinex-derivatives","BTCF0:USTF0",1750237116624,0.58427571,105010.0,105000.0,0.46566241]
["bitfinex-derivatives","BTCF0:USTF0",1750237116820,0.58427571,105010.0,105000.0,0.62908494]
["bitfinex-derivatives","BTCF0:USTF0",1750237117016,0.58427571,105010.0,105000.0,0.66704032]
["bitfinex-derivatives","BTCF0:USTF0",1750237119624,0.58427571,105010.0,105000.0,0.34048566]
["bitfinex-derivatives","BTCF0:USTF0",1750237119825,0.58427571,105010.0,105000.0,0.66704032]
["bitfinex-derivatives","BTCF0:USTF0",1750237122327,0.58427571,105010.0,105000.0,0.34048566]
["bitfinex-derivatives","BTCF0:USTF0",1750237122519,0.58427571,105010.0,105000.0,0.66704032]
["bitfinex-derivatives","BTCF0:USTF0",1750237123025,0.58427571,105010.0,105000.0,0.63454032]
["bitfinex-derivatives","BTCF0:USTF0",1750237125819,0.58427571,105010.0,105000.0,0.62494779]
["bitfinex-derivatives","BTCF0:USTF0",1750237126019,0.61637571,105010.0,105000.0,0.62494779]
["bitfinex-derivatives","BTCF0:USTF0",1750237127030,0.61637571,105010.0,105000.0,0.63438345]
["bitfinex-derivatives","BTCF0:USTF0",1750237127824,0.42595381,105010.0,105000.0,0.63438345]
["bitfinex-derivatives","BTCF0:USTF0",1750237128024,0.39385381,105010.0,105000.0,0.63438345]
["bitfinex-derivatives","BTCF0:USTF0",1750237128224,0.03305381,105010.0,105000.0,0.63438345]
["bitfinex-derivatives","BTCF0:USTF0",1750237129230,0.03305381,105010.0,105000.0,0.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1750237129531,0.39385381,105010.0,105000.0,0.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1750237132232,0.58427581,105010.0,105000.0,0.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1750237132432,0.39385381,105010.0,105000.0,0.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1750237134335,0.58427581,105010.0,105000.0,0.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1750237134534,0.39385381,105010.0,105000.0,0.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1750237134734,0.39385381,105010.0,105000.0,0.33962879]
["bitfinex-derivatives","BTCF0:USTF0",1750237134934,0.39385381,105010.0,105000.0,0.66618345]
["bitfinex-derivatives","BTCF0:USTF0",1750237136437,0.39385381,105010.0,105000.0,0.65674779]
["bitfinex-derivatives","BTCF0:USTF0",1750237136640,0.03305381,105010.0,105000.0,0.63753214]
["bitfinex-derivatives","BTCF0:USTF0",1750237137138,0.03305381,105010.0,105000.0,0.65675071]
["bitfinex-derivatives","BTCF0:USTF0",1750237139143,0.58427581,105010.0,105000.0,0.65675071]
["bitfinex-derivatives","BTCF0:USTF0",1750237139343,0.61507581,105010.0,105000.0,0.65675071]
["bitfinex-derivatives","BTCF0:USTF0",1750237139644,0.64827581,105010.0,105000.0,0.59425071]
["bitfinex-derivatives","BTCF0:USTF0",1750237140643,0.64827581,105010.0,105000.0,0.55629533]
["bitfinex-derivatives","BTCF0:USTF0",1750237146745,0.64827581,105010.0,105000.0,0.55589533]
["bitfinex-derivatives","BTCF0:USTF0",1750237146949,0.64827581,105010.0,105000.0,0.55629533]
["bitfinex-derivatives","BTCF0:USTF0",1750237148150,0.64827581,105010.0,105000.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1750237148349,0.64827581,105010.0,105000.0,0.393018]
["bitfinex-derivatives","BTCF0:USTF0",1750237148842,0.64827581,105010.0,105000.0,0.55629533]
["bitfinex-derivatives","BTCF0:USTF0",1750237149039,0.64827581,105010.0,105000.0,0.55589533]
["bitfinex-derivatives","BTCF0:USTF0",1750237149449,0.64827581,105010.0,105000.0,0.55629533]
["bitfinex-derivatives","BTCF0:USTF0",1750237149849,0.64827581,105010.0,105000.0,0.393018]
["bitfinex-derivatives","BTCF0:USTF0",1750237150351,0.64827581,105010.0,105000.0,0.55629533]
["bitfinex-derivatives","BTCF0:USTF0",1750237159961,0.64827581,105010.0,105000.0,0.62059533]
["bitfinex-derivatives","BTCF0:USTF0",1750237160959,0.61507581,105010.0,105000.0,0.62059533]
["bitfinex-derivatives","BTCF0:USTF0",1750237163464,0.61507581,105010.0,105000.0,0.29404067]
["bitfinex-derivatives","BTCF0:USTF0",1750237163655,0.61507581,105010.0,105000.0,0.62059533]
["bitfinex-derivatives","BTCF0:USTF0",1750237164961,0.61507581,105010.0,105000.0,0.55629533]
["bitfinex-derivatives","BTCF0:USTF0",1750237165163,0.64527581,105010.0,105000.0,0.55629533]
["bitfinex-derivatives","BTCF0:USTF0",1750237168768,0.64527581,105010.0,105000.0,0.55630155]
["bitfinex-derivatives","BTCF0:USTF0",1750237173864,0.84626861,105010.0,105000.0,0.38966498]
["bitfinex-derivatives","BTCF0:USTF0",1750237174370,0.84626861,105010.0,105000.0,0.36109087]
["bitfinex-derivatives","BTCF0:USTF0",1750237174869,0.94626861,105010.0,105000.0,0.36109087]
["bitfinex-derivatives","BTCF0:USTF0",1750237178074,0.68299128,105010.0,105000.0,0.5243682]
["bitfinex-derivatives","BTCF0:USTF0",1750237178372,0.68299128,105010.0,105000.0,0.55294231]
["bitfinex-derivatives","BTCF0:USTF0",1750237178872,0.64527581,105010.0,105000.0,0.55294231]
["bitfinex-derivatives","BTCF0:USTF0",1750237179072,1.22639581,105010.0,105000.0,0.55294231]
["bitfinex-derivatives","BTCF0:USTF0",1750237179261,1.22639581,105010.0,105000.0,0.61814231]
["bitfinex-derivatives","BTCF0:USTF0",1750237182069,0.64527581,105010.0,105000.0,0.61814231]
["bitfinex-derivatives","BTCF0:USTF0",1750237182277,1.22635581,105010.0,105000.0,0.61814231]
["bitfinex-derivatives","BTCF0:USTF0",1750237183971,1.16535571,105010.0,105000.0,0.62151575]
["bitfinex-derivatives","BTCF0:USTF0",1750237187577,1.19615571,105010.0,105000.0,0.62151575]
["bitfinex-derivatives","BTCF0:USTF0",1750237197081,1.16535571,105010.0,105000.0,0.62151575]
["bitfinex-derivatives","BTCF0:USTF0",1750237197579,0.39385381,105010.0,105000.0,0.62151575]
["bitfinex-derivatives","BTCF0:USTF0",1750237197783,0.00075381,105010.0,105000.0,0.65151575]
["bitfinex-derivatives","BTCF0:USTF0",1750237198082,0.00075381,105010.0,105000.0,0.68947113]
["bitfinex-derivatives","BTCF0:USTF0",1750237199585,0.00075381,105010.0,105000.0,1.02169702]
["bitfinex-derivatives","BTCF0:USTF0",1750237201079,0.00075381,105010.0,105000.0,1.0502521]
["bitfinex-derivatives","BTCF0:USTF0",1750237202582,0.00075381,105010.0,105000.0,1.82278742]
["bitfinex-derivatives","BTCF0:USTF0",1750237202988,0.00075381,105010.0,105000.0,1.78483204]
["bitfinex-derivatives","BTCF0:USTF0",1750237203384,0.00075381,105010.0,105000.0,1.82288865]
["bitfinex-derivatives","BTCF0:USTF0",1750237203990,0.00075381,105010.0,105000.0,1.82488865]
["bitfinex-derivatives","BTCF0:USTF0",1750237204191,0.00075381,105010.0,105000.0,2.01535265]
["bitfinex-derivatives","BTCF0:USTF0",1750237204385,0.50687179,105030.0,105020.0,0.1904038]
["bitfinex-derivatives","BTCF0:USTF0",1750237204386,0.07545632,105030.0,105020.0,0.1904038]
["bitfinex-derivatives","BTCF0:USTF0",1750237204585,0.07545632,105030.0,105020.0,0.68374601]
["bitfinex-derivatives","BTCF0:USTF0",1750237204791,0.00014276,105030.0,105020.0,1.56200882]
["bitfinex-derivatives","BTCF0:USTF0",1750237204997,0.00014276,105030.0,105020.0,1.39873149]
["bitfinex-derivatives","BTCF0:USTF0",1750237205386,0.00014276,105030.0,105020.0,1.36068601]
["bitfinex-derivatives","BTCF0:USTF0",1750237205699,0.00014276,105030.0,105020.0,1.36168601]
["bitfinex-derivatives","BTCF0:USTF0",1750237206086,0.00014276,105030.0,105020.0,1.37107815]
["bitfinex-derivatives","BTCF0:USTF0",1750237206994,0.00014276,105030.0,105020.0,1.37307815]
["bitfinex-derivatives","BTCF0:USTF0",1750237207603,0.00014276,105030.0,105020.0,1.53635548]
["bitfinex-derivatives","BTCF0:USTF0",1750237207796,0.00014276,105030.0,105020.0,1.37307815]
["bitfinex-derivatives","BTCF0:USTF0",1750237209405,1.33612942,105050.0,105040.0,0.1903674]
["bitfinex-derivatives","BTCF0:USTF0",1750237209406,0.3608,105050.0,105040.0,0.1903674]
["bitfinex-derivatives","BTCF0:USTF0",1750237209598,0.3934,105050.0,105040.0,0.5202955]
["bitfinex-derivatives","BTCF0:USTF0",1750237209798,0.3934,105050.0,105040.0,0.6129955]
["bitfinex-derivatives","BTCF0:USTF0",1750237210403,0.5837494,105050.0,105040.0,0.6129955]
["bitfinex-derivatives","BTCF0:USTF0",1750237211806,0.3934,105050.0,105040.0,0.6129955]
["bitfinex-derivatives","BTCF0:USTF0",1750237213506,0.3934,105050.0,105040.0,0.7478755]
["bitfinex-derivatives","BTCF0:USTF0",1750237214810,0.5837494,105050.0,105040.0,0.7478755]
["bitfinex-derivatives","BTCF0:USTF0",1750237215007,0.3934,105050.0,105040.0,0.7478755]
["bitfinex-derivatives","BTCF0:USTF0",1750237221209,0.3934,105050.0,105040.0,0.75184894]
["bitfinex-derivatives","BTCF0:USTF0",1750237221411,0.42729518,105060.0,105050.0,0.1903494]
["bitfinex-derivatives","BTCF0:USTF0",1750237221611,0.39289518,105060.0,105050.0,0.42310779]
["bitfinex-derivatives","BTCF0:USTF0",1750237221813,0.39289518,105060.0,105050.0,0.58638512]
["bitfinex-derivatives","BTCF0:USTF0",1750237222208,0.39289518,105060.0,105050.0,0.61658512]
["bitfinex-derivatives","BTCF0:USTF0",1750237225709,0.39289518,105060.0,105050.0,0.6259836]
["bitfinex-derivatives","BTCF0:USTF0",1750237227126,0.58322648,105060.0,105050.0,0.6259836]
["bitfinex-derivatives","BTCF0:USTF0",1750237227624,0.58322648,105060.0,105050.0,0.58638512]
["bitfinex-derivatives","BTCF0:USTF0",1750237228727,0.39289518,105060.0,105050.0,0.58638512]
["bitfinex-derivatives","BTCF0:USTF0",1750237229926,0.39289518,105060.0,105050.0,0.59601353]
["bitfinex-derivatives","BTCF0:USTF0",1750237230930,0.58322658,105060.0,105050.0,0.59601353]
["bitfinex-derivatives","BTCF0:USTF0",1750237231323,0.39289518,105060.0,105050.0,0.59601353]
["bitfinex-derivatives","BTCF0:USTF0",1750237232129,0.58322648,105060.0,105050.0,0.58638512]
["bitfinex-derivatives","BTCF0:USTF0",1750237232631,0.61512648,105060.0,105050.0,0.58638512]
["bitfinex-derivatives","BTCF0:USTF0",1750237233130,0.42479518,105060.0,105050.0,0.58638512]
["bitfinex-derivatives","BTCF0:USTF0",1750237233632,0.39289518,105060.0,105050.0,0.58638512]
["bitfinex-derivatives","BTCF0:USTF0",1750237233932,0.39289518,105060.0,105050.0,0.61638512]
["bitfinex-derivatives","BTCF0:USTF0",1750237234127,0.39289518,105060.0,105050.0,0.62582653]
["bitfinex-derivatives","BTCF0:USTF0",1750237234331,0.03209518,105060.0,105050.0,0.62582653]
["bitfinex-derivatives","BTCF0:USTF0",1750237234831,0.4262,105070.0,105060.0,0.1903314]
["bitfinex-derivatives","BTCF0:USTF0",1750237234832,0.3612,105070.0,105060.0,0.1903314]
["bitfinex-derivatives","BTCF0:USTF0",1750237235025,0.3612,105070.0,105060.0,0.88205683]
["bitfinex-derivatives","BTCF0:USTF0",1750237235226,0.46391547,105080.0,105070.0,0.1903133]
["bitfinex-derivatives","BTCF0:USTF0",1750237235427,0.46391547,105080.0,105070.0,0.5202414]
["bitfinex-derivatives","BTCF0:USTF0",1750237235628,0.4262,105080.0,105070.0,0.5202414]
["bitfinex-derivatives","BTCF0:USTF0",1750237235935,0.4262,105080.0,105070.0,0.52099521]
["bitfinex-derivatives","BTCF0:USTF0",1750237236537,0.4266,105080.0,105070.0,0.52099521]
["bitfinex-derivatives","BTCF0:USTF0",1750237236836,0.4266,105080.0,105070.0,0.35749277]
["bitfinex-derivatives","BTCF0:USTF0",1750237237335,0.4266,105080.0,105070.0,0.36449277]
["bitfinex-derivatives","BTCF0:USTF0",1750237238330,0.4592,105080.0,105070.0,0.42619277]
["bitfinex-derivatives","BTCF0:USTF0",1750237238535,0.4592,105080.0,105070.0,0.43119277]
["bitfinex-derivatives","BTCF0:USTF0",1750237240130,0.4262,105080.0,105070.0,0.43119277]
["bitfinex-derivatives","BTCF0:USTF0",1750237240330,0.033,105080.0,105070.0,0.43119277]
["bitfinex-derivatives","BTCF0:USTF0",1750237240634,0.8006248,105090.0,105080.0,0.1902951]
["bitfinex-derivatives","BTCF0:USTF0",1750237240835,0.8314248,105090.0,105080.0,0.35747457]
["bitfinex-derivatives","BTCF0:USTF0",1750237241028,0.7838548,105090.0,105080.0,0.35747457]
["bitfinex-derivatives","BTCF0:USTF0",1750237241228,0.7838548,105090.0,105080.0,0.19442235]
["bitfinex-derivatives","BTCF0:USTF0",1750237241432,0.7838548,105090.0,105080.0,0.35747457]
["bitfinex-derivatives","BTCF0:USTF0",1750237241831,0.7838548,105090.0,105080.0,0.37047457]
["bitfinex-derivatives","BTCF0:USTF0",1750237242132,0.8159548,105090.0,105080.0,0.39047457]
["bitfinex-derivatives","BTCF0:USTF0",1750237242331,0.8159548,105090.0,105080.0,0.39087457]
["bitfinex-derivatives","BTCF0:USTF0",1750237243735,0.8159548,105090.0,105080.0,0.39047457]
["bitfinex-derivatives","BTCF0:USTF0",1750237243938,0.8159548,105090.0,105080.0,0.39087457]
["bitfinex-derivatives","BTCF0:USTF0",1750237246039,0.8159548,105090.0,105080.0,0.22782235]
["bitfinex-derivatives","BTCF0:USTF0",1750237246340,0.8159548,105090.0,105080.0,0.39087457]
["bitfinex-derivatives","BTCF0:USTF0",1750237247140,0.8159548,105090.0,105080.0,0.39047457]
["bitfinex-derivatives","BTCF0:USTF0",1750237247341,0.8159548,105090.0,105080.0,0.39087457]
["bitfinex-derivatives","BTCF0:USTF0",1750237249943,0.8159548,105090.0,105080.0,0.37787457]
["bitfinex-derivatives","BTCF0:USTF0",1750237250139,0.8159548,105090.0,105080.0,0.19582235]
["bitfinex-derivatives","BTCF0:USTF0",1750237250344,0.75938159,105090.0,105080.0,0.19582235]
["bitfinex-derivatives","BTCF0:USTF0",1750237250544,0.75938159,105090.0,105080.0,0.35887457]
["bitfinex-derivatives","BTCF0:USTF0",1750237253541,1.03243381,105090.0,105080.0,0.19244891]
["bitfinex-derivatives","BTCF0:USTF0",1750237253743,1.05129155,105090.0,105080.0,0.19204891]
["bitfinex-derivatives","BTCF0:USTF0",1750237253944,1.05129155,105090.0,105080.0,0.19244891]
["bitfinex-derivatives","BTCF0:USTF0",1750237254136,1.05129155,105090.0,105080.0,0.19204891]
["bitfinex-derivatives","BTCF0:USTF0",1750237254446,1.05129155,105090.0,105080.0,0.19244891]
["bitfinex-derivatives","BTCF0:USTF0",1750237254745,1.05129155,105090.0,105080.0,0.19220272]
["bitfinex-derivatives","BTCF0:USTF0",1750237255044,1.05129155,105090.0,105080.0,0.19180272]
["bitfinex-derivatives","BTCF0:USTF0",1750237255346,1.06809144,105090.0,105080.0,0.19180272]
["bitfinex-derivatives","BTCF0:USTF0",1750237255546,0.90503922,105090.0,105080.0,0.19260272]
["bitfinex-derivatives","BTCF0:USTF0",1750237255747,1.06809144,105090.0,105080.0,0.19260272]
["bitfinex-derivatives","BTCF0:USTF0",1750237256944,1.20277144,105090.0,105080.0,0.19260272]
["bitfinex-derivatives","BTCF0:USTF0",1750237258861,1.20282458,105090.0,105080.0,0.19260272]
["bitfinex-derivatives","BTCF0:USTF0",1750237261557,1.06814458,105090.0,105080.0,0.19260272]
["bitfinex-derivatives","BTCF0:USTF0",1750237261859,1.78290458,105090.0,105080.0,0.19260272]
["bitfinex-derivatives","BTCF0:USTF0",1750237262057,1.78290458,105090.0,105080.0,0.00230762]
["bitfinex-derivatives","BTCF0:USTF0",1750237262257,0.1902951,105080.0,105070.0,0.19045596]
["bitfinex-derivatives","BTCF0:USTF0",1750237262457,1.32680714,105080.0,105070.0,0.19045596]
["bitfinex-derivatives","BTCF0:USTF0",1750237262664,1.32680714,105080.0,105070.0,0.19085596]
["bitfinex-derivatives","BTCF0:USTF0",1750237264156,1.32680714,105080.0,105070.0,0.19185596]
["bitfinex-derivatives","BTCF0:USTF0",1750237264865,1.16373131,105080.0,105070.0,0.19185596]
["bitfinex-derivatives","BTCF0:USTF0",1750237265056,1.16373131,105080.0,105070.0,0.19085596]
["bitfinex-derivatives","BTCF0:USTF0",1750237265362,1.00059642,105080.0,105070.0,0.19085596]
["bitfinex-derivatives","BTCF0:USTF0",1750237265563,1.16373131,105080.0,105070.0,0.19085596]
["bitfinex-derivatives","BTCF0:USTF0",1750237268465,1.35407531,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237268761,1.35407531,105080.0,105070.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750237268959,1.35407531,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237269365,1.35407531,105080.0,105070.0,0.19085586]
["bitfinex-derivatives","BTCF0:USTF0",1750237270164,1.35407531,105080.0,105070.0,0.19085596]
["bitfinex-derivatives","BTCF0:USTF0",1750237271557,1.35407531,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237273664,1.35407531,105080.0,105070.0,0.19085596]
["bitfinex-derivatives","BTCF0:USTF0",1750237274159,1.35407531,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237275161,1.16373131,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237276267,1.00059642,105080.0,105070.0,0.19085586]
["bitfinex-derivatives","BTCF0:USTF0",1750237276469,1.16373131,105080.0,105070.0,0.19085586]
["bitfinex-derivatives","BTCF0:USTF0",1750237278873,1.16373131,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237284977,1.18236093,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237286768,1.27007938,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237287962,1.27007938,105080.0,105070.0,0.06314276]
["bitfinex-derivatives","BTCF0:USTF0",1750237290673,1.34551032,105080.0,105070.0,0.06314276]
["bitfinex-derivatives","BTCF0:USTF0",1750237291371,1.12206818,105080.0,105070.0,0.4165988]
["bitfinex-derivatives","BTCF0:USTF0",1750237291672,1.70210818,105080.0,105070.0,0.4165988]
["bitfinex-derivatives","BTCF0:USTF0",1750237292073,1.86525032,105080.0,105070.0,0.2262849]
["bitfinex-derivatives","BTCF0:USTF0",1750237293369,1.86525032,105080.0,105070.0,0.23025834]
["bitfinex-derivatives","BTCF0:USTF0",1750237294576,1.86525032,105080.0,105070.0,0.2262849]
["bitfinex-derivatives","BTCF0:USTF0",1750237296480,1.86525032,105080.0,105070.0,0.06314276]
["bitfinex-derivatives","BTCF0:USTF0",1750237296676,1.86525032,105080.0,105070.0,0.2262849]
["bitfinex-derivatives","BTCF0:USTF0",1750237297180,1.28521032,105080.0,105070.0,0.2262849]
["bitfinex-derivatives","BTCF0:USTF0",1750237297377,1.99973032,105080.0,105070.0,0.2262849]
["bitfinex-derivatives","BTCF0:USTF0",1750237297576,1.99973032,105080.0,105070.0,0.23025834]
["bitfinex-derivatives","BTCF0:USTF0",1750237298476,1.99973032,105080.0,105070.0,0.2262849]
["bitfinex-derivatives","BTCF0:USTF0",1750237301580,1.99973032,105080.0,105070.0,0.06314276]
["bitfinex-derivatives","BTCF0:USTF0",1750237301781,1.99973032,105080.0,105070.0,0.2262849]
["bitfinex-derivatives","BTCF0:USTF0",1750237302384,0.92752604,105080.0,105070.0,0.4165989]
["bitfinex-derivatives","BTCF0:USTF0",1750237302583,1.80514818,105080.0,105070.0,0.4165989]
["bitfinex-derivatives","BTCF0:USTF0",1750237303282,1.80514818,105080.0,105070.0,0.2262849]
["bitfinex-derivatives","BTCF0:USTF0",1750237303579,1.83554818,105080.0,105070.0,0.42057224]
["bitfinex-derivatives","BTCF0:USTF0",1750237304182,1.76011724,105080.0,105070.0,0.42057224]
["bitfinex-derivatives","BTCF0:USTF0",1750237304578,1.76011724,105080.0,105070.0,0.4165988]
["bitfinex-derivatives","BTCF0:USTF0",1750237309178,1.76011724,105080.0,105070.0,0.41997224]
["bitfinex-derivatives","BTCF0:USTF0",1750237309179,0.8520951,105080.0,105070.0,0.41997224]
["bitfinex-derivatives","BTCF0:USTF0",1750237309380,1.01523724,105080.0,105070.0,0.4481988]
["bitfinex-derivatives","BTCF0:USTF0",1750237309584,1.01523724,105080.0,105070.0,0.45157224]
["bitfinex-derivatives","BTCF0:USTF0",1750237309786,1.18791555,105080.0,105070.0,0.45554568]
["bitfinex-derivatives","BTCF0:USTF0",1750237309985,0.60799555,105080.0,105070.0,0.45554568]
["bitfinex-derivatives","BTCF0:USTF0",1750237310187,1.18831555,105080.0,105070.0,0.45554568]
["bitfinex-derivatives","BTCF0:USTF0",1750237311688,1.18831555,105080.0,105070.0,0.45157224]
["bitfinex-derivatives","BTCF0:USTF0",1750237312185,0.60839555,105080.0,105070.0,0.45157224]
["bitfinex-derivatives","BTCF0:USTF0",1750237312386,1.18831555,105080.0,105070.0,0.45157224]
["bitfinex-derivatives","BTCF0:USTF0",1750237313386,1.46145769,105080.0,105070.0,0.45157224]
["bitfinex-derivatives","BTCF0:USTF0",1750237313587,1.49215769,105080.0,105070.0,0.45157224]
["bitfinex-derivatives","BTCF0:USTF0",1750237315489,1.65529983,105080.0,105070.0,0.22965834]
["bitfinex-derivatives","BTCF0:USTF0",1750237315689,1.74529983,105080.0,105070.0,0.0035162]
["bitfinex-derivatives","BTCF0:USTF0",1750237315887,1.75309938,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237316085,1.75309938,105080.0,105070.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750237316385,1.75309938,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237321594,1.88753938,105080.0,105070.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750237324398,1.88753938,105080.0,105070.0,0.19085666]
["bitfinex-derivatives","BTCF0:USTF0",1750237324598,1.88753938,105080.0,105070.0,0.3539988]
["bitfinex-derivatives","BTCF0:USTF0",1750237324901,1.96297032,105080.0,105070.0,0.3539988]
["bitfinex-derivatives","BTCF0:USTF0",1750237325095,1.63439724,105080.0,105070.0,0.3539988]
["bitfinex-derivatives","BTCF0:USTF0",1750237325699,1.63431724,105080.0,105070.0,0.3539988]
["bitfinex-derivatives","BTCF0:USTF0",1750237325903,1.63431724,105080.0,105070.0,0.4188988]
["bitfinex-derivatives","BTCF0:USTF0",1750237327597,0.85533724,105080.0,105070.0,0.42227224]
["bitfinex-derivatives","BTCF0:USTF0",1750237327900,0.5514951,105080.0,105070.0,0.45407224]
["bitfinex-derivatives","BTCF0:USTF0",1750237328102,1.1309351,105080.0,105070.0,0.45407224]
["bitfinex-derivatives","BTCF0:USTF0",1750237328296,1.18822398,105080.0,105070.0,0.45407224]
["bitfinex-derivatives","BTCF0:USTF0",1750237328997,1.18822398,105080.0,105070.0,0.45804568]
["bitfinex-derivatives","BTCF0:USTF0",1750237329199,0.60838398,105080.0,105070.0,0.45804568]
["bitfinex-derivatives","BTCF0:USTF0",1750237329399,1.18818398,105080.0,105070.0,0.45804568]
["bitfinex-derivatives","BTCF0:USTF0",1750237329598,1.18778398,105080.0,105070.0,0.45804568]
["bitfinex-derivatives","BTCF0:USTF0",1750237329804,1.18818398,105080.0,105070.0,0.45804568]
["bitfinex-derivatives","BTCF0:USTF0",1750237330006,0.60838398,105080.0,105070.0,0.45904568]
["bitfinex-derivatives","BTCF0:USTF0",1750237330208,0.60838398,105080.0,105070.0,0.46004568]
["bitfinex-derivatives","BTCF0:USTF0",1750237330209,1.18818398,105080.0,105070.0,0.46004568]
["bitfinex-derivatives","BTCF0:USTF0",1750237330412,0.60838398,105080.0,105070.0,0.46004568]
["bitfinex-derivatives","BTCF0:USTF0",1750237330612,1.18818398,105080.0,105070.0,0.46004568]
["bitfinex-derivatives","BTCF0:USTF0",1750237331113,0.60838468,105080.0,105070.0,0.46004568]
["bitfinex-derivatives","BTCF0:USTF0",1750237331314,1.18818468,105080.0,105070.0,0.62318782]
["bitfinex-derivatives","BTCF0:USTF0",1750237331614,1.18778468,105080.0,105070.0,0.62318782]
["bitfinex-derivatives","BTCF0:USTF0",1750237331803,1.18818468,105080.0,105070.0,0.62318782]
["bitfinex-derivatives","BTCF0:USTF0",1750237332414,0.60838468,105080.0,105070.0,0.62318782]
["bitfinex-derivatives","BTCF0:USTF0",1750237332609,1.16921449,105080.0,105070.0,0.62318782]
["bitfinex-derivatives","BTCF0:USTF0",1750237333116,0.58901449,105080.0,105070.0,0.61921438]
["bitfinex-derivatives","BTCF0:USTF0",1750237333413,0.58941449,105080.0,105070.0,0.61921438]
["bitfinex-derivatives","BTCF0:USTF0",1750237334012,0.58941449,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237334415,0.58941449,105080.0,105070.0,0.61921438]
["bitfinex-derivatives","BTCF0:USTF0",1750237334615,0.58941449,105080.0,105070.0,0.2929301]
["bitfinex-derivatives","BTCF0:USTF0",1750237334812,0.5514958,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237335714,0.58939727,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237335908,0.22859727,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237336110,0.58939727,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237345014,0.5514958,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237345413,0.3612,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237346013,0.5514958,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237346919,0.3612,105080.0,105070.0,0.61921438]
["bitfinex-derivatives","BTCF0:USTF0",1750237347719,0.5514958,105080.0,105070.0,0.61921438]
["bitfinex-derivatives","BTCF0:USTF0",1750237347918,0.3612,105080.0,105070.0,0.61921438]
["bitfinex-derivatives","BTCF0:USTF0",1750237348119,0.3608,105080.0,105070.0,0.61921438]
["bitfinex-derivatives","BTCF0:USTF0",1750237348321,0.3612,105080.0,105070.0,0.61921438]
["bitfinex-derivatives","BTCF0:USTF0",1750237349216,0.3608,105080.0,105070.0,0.61921438]
["bitfinex-derivatives","BTCF0:USTF0",1750237349418,0.5514957,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237349619,0.5834957,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237350121,0.5834957,105080.0,105070.0,0.2925301]
["bitfinex-derivatives","BTCF0:USTF0",1750237350318,0.3932,105080.0,105070.0,0.45607224]
["bitfinex-derivatives","BTCF0:USTF0",1750237352320,0.3932,105080.0,105070.0,0.53413047]
["bitfinex-derivatives","BTCF0:USTF0",1750237352714,0.3932,105080.0,105070.0,0.69727261]
["bitfinex-derivatives","BTCF0:USTF0",1750237353623,0.3612,105080.0,105070.0,0.69727261]
["bitfinex-derivatives","BTCF0:USTF0",1750237354415,0.3612,105080.0,105070.0,0.72578674]
["bitfinex-derivatives","BTCF0:USTF0",1750237354920,0.3612,105080.0,105070.0,0.74406373]
["bitfinex-derivatives","BTCF0:USTF0",1750237355114,0.3608,105080.0,105070.0,0.78208257]
["bitfinex-derivatives","BTCF0:USTF0",1750237355311,0.3612,105080.0,105070.0,0.78208257]
["bitfinex-derivatives","BTCF0:USTF0",1750237355511,0.0004,105080.0,105070.0,0.78208257]
["bitfinex-derivatives","BTCF0:USTF0",1750237355719,0.0004,105080.0,105070.0,1.11436844]
["bitfinex-derivatives","BTCF0:USTF0",1750237356414,0.0004,105080.0,105070.0,0.75656844]
["bitfinex-derivatives","BTCF0:USTF0",1750237363722,0.3937,105090.0,105080.0,0.1902958]
["bitfinex-derivatives","BTCF0:USTF0",1750237364034,0.3945,105090.0,105080.0,0.64376625]
["bitfinex-derivatives","BTCF0:USTF0",1750237364226,0.3937,105090.0,105080.0,0.64376625]
["bitfinex-derivatives","BTCF0:USTF0",1750237364433,0.3941,105090.0,105080.0,0.64376625]
["bitfinex-derivatives","BTCF0:USTF0",1750237364728,0.3941,105090.0,105080.0,0.64476625]
["bitfinex-derivatives","BTCF0:USTF0",1750237364926,0.3941,105090.0,105080.0,0.65448301]
["bitfinex-derivatives","BTCF0:USTF0",1750237365725,0.3941,105090.0,105080.0,0.65548301]
["bitfinex-derivatives","BTCF0:USTF0",1750237367134,0.3612,105090.0,105080.0,0.81862515]
["bitfinex-derivatives","BTCF0:USTF0",1750237367537,0.3612,105090.0,105080.0,0.65548301]
["bitfinex-derivatives","BTCF0:USTF0",1750237367834,0.0004,105090.0,105080.0,0.78984301]
["bitfinex-derivatives","BTCF0:USTF0",1750237370937,0.0004,105090.0,105080.0,0.78884301]
["bitfinex-derivatives","BTCF0:USTF0",1750237371235,0.0004,105090.0,105080.0,0.79084301]
["bitfinex-derivatives","BTCF0:USTF0",1750237371734,0.0004,105090.0,105080.0,0.95398515]
["bitfinex-derivatives","BTCF0:USTF0",1750237372037,0.0004,105090.0,105080.0,0.95598515]
["bitfinex-derivatives","BTCF0:USTF0",1750237372834,0.0004,105090.0,105080.0,0.99400399]
["bitfinex-derivatives","BTCF0:USTF0",1750237373137,0.3931,105100.0,105090.0,0.1902777]
["bitfinex-derivatives","BTCF0:USTF0",1750237373334,0.3939,105100.0,105090.0,0.58383542]
["bitfinex-derivatives","BTCF0:USTF0",1750237374639,0.3939,105100.0,105090.0,0.58683542]
["bitfinex-derivatives","BTCF0:USTF0",1750237374838,0.3939,105100.0,105090.0,0.58883542]
["bitfinex-derivatives","BTCF0:USTF0",1750237375833,0.0331,105100.0,105090.0,0.58883542]
["bitfinex-derivatives","BTCF0:USTF0",1750237376038,0.3608,105110.0,105100.0,0.1902597]
["bitfinex-derivatives","BTCF0:USTF0",1750237376240,0.3912,105110.0,105100.0,0.58361742]
["bitfinex-derivatives","BTCF0:USTF0",1750237376537,0.4226,105110.0,105100.0,0.58361742]
["bitfinex-derivatives","BTCF0:USTF0",1750237376940,0.6128416,105110.0,105100.0,0.25733314]
["bitfinex-derivatives","BTCF0:USTF0",1750237377243,0.6447416,105110.0,105100.0,0.52191742]
["bitfinex-derivatives","BTCF0:USTF0",1750237378743,0.6447416,105110.0,105100.0,0.51854398]
["bitfinex-derivatives","BTCF0:USTF0",1750237379937,0.88468446,105110.0,105100.0,0.35540184]
["bitfinex-derivatives","BTCF0:USTF0",1750237380137,0.92258593,105110.0,105100.0,0.1922597]
["bitfinex-derivatives","BTCF0:USTF0",1750237380440,0.92258593,105110.0,105100.0,0.35540184]
["bitfinex-derivatives","BTCF0:USTF0",1750237381039,0.92655937,105110.0,105100.0,0.35540184]
["bitfinex-derivatives","BTCF0:USTF0",1750237381940,0.92258593,105110.0,105100.0,0.35540184]
["bitfinex-derivatives","BTCF0:USTF0",1750237382342,0.75944379,105110.0,105100.0,0.51854398]
["bitfinex-derivatives","BTCF0:USTF0",1750237382845,0.75944379,105110.0,105100.0,0.35526171]
["bitfinex-derivatives","BTCF0:USTF0",1750237385043,0.75864379,105110.0,105100.0,0.35526171]
["bitfinex-derivatives","BTCF0:USTF0",1750237385538,0.77544368,105110.0,105100.0,0.35526171]
["bitfinex-derivatives","BTCF0:USTF0",1750237385734,1.24070149,105110.0,105100.0,0.35526171]
["bitfinex-derivatives","BTCF0:USTF0",1750237385945,1.24070149,105110.0,105100.0,0.41816171]
["bitfinex-derivatives","BTCF0:USTF0",1750237386139,0.66074149,105110.0,105100.0,0.42153515]
["bitfinex-derivatives","BTCF0:USTF0",1750237386438,0.66114149,105110.0,105100.0,0.42153515]
["bitfinex-derivatives","BTCF0:USTF0",1750237386638,0.66074149,105110.0,105100.0,0.42153515]
["bitfinex-derivatives","BTCF0:USTF0",1750237386835,0.66114149,105110.0,105100.0,0.42153515]
["bitfinex-derivatives","BTCF0:USTF0",1750237387044,0.62924149,105110.0,105100.0,0.42153515]
["bitfinex-derivatives","BTCF0:USTF0",1750237387243,0.40839989,105110.0,105100.0,0.42153515]
["bitfinex-derivatives","BTCF0:USTF0",1750237387642,0.43989989,105110.0,105100.0,0.42153515]
["bitfinex-derivatives","BTCF0:USTF0",1750237388943,0.40839989,105110.0,105100.0,0.42153515]
["bitfinex-derivatives","BTCF0:USTF0",1750237389246,0.37799989,105110.0,105100.0,0.45343515]
["bitfinex-derivatives","BTCF0:USTF0",1750237389447,0.01719989,105110.0,105100.0,0.61630788]
["bitfinex-derivatives","BTCF0:USTF0",1750237390146,0.01529227,105110.0,105100.0,0.65432672]
["bitfinex-derivatives","BTCF0:USTF0",1750237390352,0.01569227,105110.0,105100.0,1.33990399]
["bitfinex-derivatives","BTCF0:USTF0",1750237391149,0.01529227,105110.0,105100.0,1.33990399]
["bitfinex-derivatives","BTCF0:USTF0",1750237391350,7e-08,105110.0,105100.0,1.39693226]
["bitfinex-derivatives","BTCF0:USTF0",1750237391647,0.64246,105130.0,105120.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1750237391845,0.4239,105130.0,105120.0,0.51960096]
["bitfinex-derivatives","BTCF0:USTF0",1750237392045,0.4239,105130.0,105120.0,0.57990096]
["bitfinex-derivatives","BTCF0:USTF0",1750237392245,0.4239,105130.0,105120.0,0.25389694]
["bitfinex-derivatives","BTCF0:USTF0",1750237392444,0.4239,105130.0,105120.0,0.57990096]
["bitfinex-derivatives","BTCF0:USTF0",1750237392742,0.3933,105130.0,105120.0,0.57990096]
["bitfinex-derivatives","BTCF0:USTF0",1750237392939,0.3616,105130.0,105120.0,0.71422096]
["bitfinex-derivatives","BTCF0:USTF0",1750237393143,0.3608,105130.0,105120.0,0.74572096]
["bitfinex-derivatives","BTCF0:USTF0",1750237393450,0.0004,105130.0,105120.0,1.10652096]
["bitfinex-derivatives","BTCF0:USTF0",1750237393643,0.0004,105130.0,105120.0,1.13499168]
["bitfinex-derivatives","BTCF0:USTF0",1750237394645,0.42576,105140.0,105130.0,0.1902053]
["bitfinex-derivatives","BTCF0:USTF0",1750237394853,0.42656,105140.0,105130.0,0.38778075]
["bitfinex-derivatives","BTCF0:USTF0",1750237395051,0.39406,105140.0,105130.0,0.39726467]
["bitfinex-derivatives","BTCF0:USTF0",1750237395350,0.39446,105140.0,105130.0,0.38778075]
["bitfinex-derivatives","BTCF0:USTF0",1750237397155,0.36406,105140.0,105130.0,0.38778075]
["bitfinex-derivatives","BTCF0:USTF0",1750237397342,0.36406,105140.0,105130.0,0.42028075]
["bitfinex-derivatives","BTCF0:USTF0",1750237397654,0.36406,105140.0,105130.0,0.35658075]
["bitfinex-derivatives","BTCF0:USTF0",1750237397854,0.45846,105140.0,105130.0,0.35658075]
["bitfinex-derivatives","BTCF0:USTF0",1750237398251,0.6486473,105140.0,105130.0,0.35658075]
["bitfinex-derivatives","BTCF0:USTF0",1750237398454,0.45846,105140.0,105130.0,0.35658075]
["bitfinex-derivatives","BTCF0:USTF0",1750237399557,0.6486473,105140.0,105130.0,0.35658075]
["bitfinex-derivatives","BTCF0:USTF0",1750237400755,0.6486473,105140.0,105130.0,0.19357874]
["bitfinex-derivatives","BTCF0:USTF0",1750237400959,0.6486473,105140.0,105130.0,0.35658075]
["bitfinex-derivatives","BTCF0:USTF0",1750237401459,0.6486473,105140.0,105130.0,0.38978075]
["bitfinex-derivatives","BTCF0:USTF0",1750237401860,0.6486473,105140.0,105130.0,0.22677874]
["bitfinex-derivatives","BTCF0:USTF0",1750237402059,0.6486473,105140.0,105130.0,0.38978075]
["bitfinex-derivatives","BTCF0:USTF0",1750237403862,0.45846,105140.0,105130.0,0.38978075]
["bitfinex-derivatives","BTCF0:USTF0",1750237404063,0.39546,105140.0,105130.0,0.38978075]
["bitfinex-derivatives","BTCF0:USTF0",1750237405257,0.39546,105140.0,105130.0,0.42288075]
["bitfinex-derivatives","BTCF0:USTF0",1750237405563,0.39546,105140.0,105130.0,0.25987874]
["bitfinex-derivatives","BTCF0:USTF0",1750237405863,0.39546,105140.0,105130.0,0.42288075]
["bitfinex-derivatives","BTCF0:USTF0",1750237408065,0.39546,105140.0,105130.0,0.42288075]
["bitfinex-derivatives","BTCF0:USTF0",1750237409166,0.36406,105140.0,105130.0,0.42288075]
["bitfinex-derivatives","BTCF0:USTF0",1750237409364,0.36406,105140.0,105130.0,0.45428075]
["bitfinex-derivatives","BTCF0:USTF0",1750237411160,0.36366,105140.0,105130.0,0.45428075]
["bitfinex-derivatives","BTCF0:USTF0",1750237411357,0.00326,105140.0,105130.0,0.45428075]
["bitfinex-derivatives","BTCF0:USTF0",1750237411667,0.00286,105140.0,105130.0,0.45428075]
["bitfinex-derivatives","BTCF0:USTF0",1750237412167,0.00326,105140.0,105130.0,0.45428075]
["bitfinex-derivatives","BTCF0:USTF0",1750237414465,0.00326,105140.0,105130.0,1.03416075]
["bitfinex-derivatives","BTCF0:USTF0",1750237415058,0.36406,105140.0,105130.0,1.03416075]
["bitfinex-derivatives","BTCF0:USTF0",1750237415259,0.39546,105140.0,105130.0,0.42118075]
["bitfinex-derivatives","BTCF0:USTF0",1750237415463,0.6162473,105140.0,105130.0,0.42118075]
["bitfinex-derivatives","BTCF0:USTF0",1750237415864,0.2554473,105140.0,105130.0,0.42118075]
["bitfinex-derivatives","BTCF0:USTF0",1750237416065,0.6162473,105140.0,105130.0,0.25817874]
["bitfinex-derivatives","BTCF0:USTF0",1750237416272,0.6162473,105140.0,105130.0,0.42118075]
["bitfinex-derivatives","BTCF0:USTF0",1750237417174,0.42606,105140.0,105130.0,0.42118075]
["bitfinex-derivatives","BTCF0:USTF0",1750237417471,0.6162473,105140.0,105130.0,0.42118075]
["bitfinex-derivatives","BTCF0:USTF0",1750237417976,0.6162473,105140.0,105130.0,0.52258075]
["bitfinex-derivatives","BTCF0:USTF0",1750237418177,0.6472473,105140.0,105130.0,0.49118075]
["bitfinex-derivatives","BTCF0:USTF0",1750237418373,0.68514877,105140.0,105130.0,0.1902053]
["bitfinex-derivatives","BTCF0:USTF0",1750237418576,1.26518877,105140.0,105130.0,0.1902053]
["bitfinex-derivatives","BTCF0:USTF0",1750237418768,1.32204098,105140.0,105130.0,0.1902053]
["bitfinex-derivatives","BTCF0:USTF0",1750237418968,1.28413951,105140.0,105130.0,0.1902053]
["bitfinex-derivatives","BTCF0:USTF0",1750237420172,1.28413951,105140.0,105130.0,0.35320731]
["bitfinex-derivatives","BTCF0:USTF0",1750237424978,1.26519846,105140.0,105130.0,0.35320731]
["bitfinex-derivatives","BTCF0:USTF0",1750237433392,1.26463846,105140.0,105130.0,0.35320731]
["bitfinex-derivatives","BTCF0:USTF0",1750237434895,0.68515846,105140.0,105130.0,0.35320731]
["bitfinex-derivatives","BTCF0:USTF0",1750237435094,1.26459846,105140.0,105130.0,0.38390731]
["bitfinex-derivatives","BTCF0:USTF0",1750237435293,1.26459846,105140.0,105130.0,0.41720731]
["bitfinex-derivatives","BTCF0:USTF0",1750237435991,0.68515846,105140.0,105130.0,0.41720731]
["bitfinex-derivatives","BTCF0:USTF0",1750237436195,1.26459846,105140.0,105130.0,0.41720731]
["bitfinex-derivatives","BTCF0:USTF0",1750237438300,1.26459846,105140.0,105130.0,0.41820731]
["bitfinex-derivatives","BTCF0:USTF0",1750237438803,1.26459846,105140.0,105130.0,0.41920731]
["bitfinex-derivatives","BTCF0:USTF0",1750237440700,0.68515846,105140.0,105130.0,0.41920731]
["bitfinex-derivatives","BTCF0:USTF0",1750237441000,1.26459846,105140.0,105130.0,0.41920731]
["bitfinex-derivatives","BTCF0:USTF0",1750237441200,0.68475846,105140.0,105130.0,0.41920731]
["bitfinex-derivatives","BTCF0:USTF0",1750237441498,1.20299846,105140.0,105130.0,0.42258075]
["bitfinex-derivatives","BTCF0:USTF0",1750237442103,1.01281116,105140.0,105130.0,0.42258075]
["bitfinex-derivatives","BTCF0:USTF0",1750237442302,0.9749,105140.0,105130.0,0.42258075]
["bitfinex-derivatives","BTCF0:USTF0",1750237442497,0.39546,105140.0,105130.0,0.45438075]
["bitfinex-derivatives","BTCF0:USTF0",1750237442698,0.00286,105140.0,105130.0,0.52090727]
["bitfinex-derivatives","BTCF0:USTF0",1750237442899,0.00326,105140.0,105130.0,0.65554727]
["bitfinex-derivatives","BTCF0:USTF0",1750237443107,0.00286,105140.0,105130.0,0.65554534]
["bitfinex-derivatives","BTCF0:USTF0",1750237443609,0.00286,105140.0,105130.0,0.98783959]
["bitfinex-derivatives","BTCF0:USTF0",1750237443797,0.00326,105140.0,105130.0,1.06180152]
["bitfinex-derivatives","BTCF0:USTF0",1750237443998,0.00326,105140.0,105130.0,1.06380152]
["bitfinex-derivatives","BTCF0:USTF0",1750237444205,0.00326,105140.0,105130.0,1.09230456]
["bitfinex-derivatives","BTCF0:USTF0",1750237444408,0.00326,105140.0,105130.0,1.09130456]
["bitfinex-derivatives","BTCF0:USTF0",1750237444706,0.00326,105140.0,105130.0,1.09430456]
["bitfinex-derivatives","BTCF0:USTF0",1750237444908,0.00326,105140.0,105130.0,0.73350456]
["bitfinex-derivatives","BTCF0:USTF0",1750237445304,0.00326,105140.0,105130.0,1.09430456]
["bitfinex-derivatives","BTCF0:USTF0",1750237445699,0.00326,105140.0,105130.0,0.73350456]
["bitfinex-derivatives","BTCF0:USTF0",1750237445904,0.00326,105140.0,105130.0,1.09430456]
["bitfinex-derivatives","BTCF0:USTF0",1750237446307,0.00326,105140.0,105130.0,0.59886456]
["bitfinex-derivatives","BTCF0:USTF0",1750237446495,0.00326,105140.0,105130.0,0.69520572]
["bitfinex-derivatives","BTCF0:USTF0",1750237446902,0.1934479,105140.0,105130.0,0.69520572]
["bitfinex-derivatives","BTCF0:USTF0",1750237447196,0.5851479,105140.0,105130.0,0.69520572]
["bitfinex-derivatives","BTCF0:USTF0",1750237447410,0.39496,105140.0,105130.0,0.69520572]
["bitfinex-derivatives","BTCF0:USTF0",1750237447912,0.39496,105140.0,105130.0,0.56084572]
["bitfinex-derivatives","BTCF0:USTF0",1750237454717,0.00326,105140.0,105130.0,0.92164572]
["bitfinex-derivatives","BTCF0:USTF0",1750237455113,0.00326,105140.0,105130.0,0.95966456]
["bitfinex-derivatives","BTCF0:USTF0",1750237460417,0.0008,105150.0,105140.0,0.1901879]
["bitfinex-derivatives","BTCF0:USTF0",1750237460620,0.3927,105160.0,105150.0,0.1901698]
["bitfinex-derivatives","BTCF0:USTF0",1750237460818,0.5828517,105160.0,105150.0,0.58324726]
["bitfinex-derivatives","BTCF0:USTF0",1750237461016,0.5828517,105160.0,105150.0,0.38864525]
["bitfinex-derivatives","BTCF0:USTF0",1750237461317,0.6165517,105160.0,105150.0,0.35654525]
["bitfinex-derivatives","BTCF0:USTF0",1750237461718,0.62612542,105160.0,105150.0,0.35317181]
["bitfinex-derivatives","BTCF0:USTF0",1750237462318,0.6165517,105160.0,105150.0,0.35317181]
["bitfinex-derivatives","BTCF0:USTF0",1750237462720,0.6165517,105160.0,105150.0,0.35654525]
["bitfinex-derivatives","BTCF0:USTF0",1750237464618,0.2224517,105160.0,105150.0,0.51954726]
["bitfinex-derivatives","BTCF0:USTF0",1750237464815,0.0323,105160.0,105150.0,0.58444726]
["bitfinex-derivatives","BTCF0:USTF0",1750237465016,0.07021116,105160.0,105150.0,0.58444726]
["bitfinex-derivatives","BTCF0:USTF0",1750237465219,0.06981116,105160.0,105150.0,0.58444726]
["bitfinex-derivatives","BTCF0:USTF0",1750237465518,0.43101116,105160.0,105150.0,0.58444726]
["bitfinex-derivatives","BTCF0:USTF0",1750237465913,0.39911116,105160.0,105150.0,0.58444726]
["bitfinex-derivatives","BTCF0:USTF0",1750237466117,0.39871116,105160.0,105150.0,0.61117382]
["bitfinex-derivatives","BTCF0:USTF0",1750237466323,0.39911116,105160.0,105150.0,0.61454726]
["bitfinex-derivatives","BTCF0:USTF0",1750237466722,0.39871116,105160.0,105150.0,0.28854324]
["bitfinex-derivatives","BTCF0:USTF0",1750237466922,0.39911116,105160.0,105150.0,0.61454726]
["bitfinex-derivatives","BTCF0:USTF0",1750237468126,0.49441116,105170.0,105160.0,0.1901518]
["bitfinex-derivatives","BTCF0:USTF0",1750237468426,0.39951116,105170.0,105160.0,0.41702725]
["bitfinex-derivatives","BTCF0:USTF0",1750237468722,0.39871116,105170.0,105160.0,0.41702725]
["bitfinex-derivatives","BTCF0:USTF0",1750237468919,0.39911116,105170.0,105160.0,0.45022725]
["bitfinex-derivatives","BTCF0:USTF0",1750237469328,0.42921116,105170.0,105160.0,0.45022725]
["bitfinex-derivatives","BTCF0:USTF0",1750237471217,0.42921116,105170.0,105160.0,0.28722524]
["bitfinex-derivatives","BTCF0:USTF0",1750237471423,0.42921116,105170.0,105160.0,0.45022725]
["bitfinex-derivatives","BTCF0:USTF0",1750237471624,0.42921116,105170.0,105160.0,0.58454725]
["bitfinex-derivatives","BTCF0:USTF0",1750237473127,0.42881116,105170.0,105160.0,0.58454725]
["bitfinex-derivatives","BTCF0:USTF0",1750237473323,0.42921116,105170.0,105160.0,0.58454725]
["bitfinex-derivatives","BTCF0:USTF0",1750237474124,0.06801116,105170.0,105160.0,0.58454725]
["bitfinex-derivatives","BTCF0:USTF0",1750237474325,0.0305,105170.0,105160.0,0.58454725]
["bitfinex-derivatives","BTCF0:USTF0",1750237474717,0.0305,105170.0,105160.0,0.94534725]
["bitfinex-derivatives","BTCF0:USTF0",1750237474923,0.0004,105170.0,105160.0,0.94534725]
["bitfinex-derivatives","BTCF0:USTF0",1750237475121,0.3909,105180.0,105170.0,0.1901337]
["bitfinex-derivatives","BTCF0:USTF0",1750237475324,0.3917,105180.0,105170.0,0.38680915]
["bitfinex-derivatives","BTCF0:USTF0",1750237475525,0.3917,105180.0,105170.0,0.41980915]
["bitfinex-derivatives","BTCF0:USTF0",1750237475819,0.0301,105180.0,105170.0,0.41980915]
["bitfinex-derivatives","BTCF0:USTF0",1750237476130,0.0305,105180.0,105170.0,0.41980915]
["bitfinex-derivatives","BTCF0:USTF0",1750237479736,0.0305,105180.0,105170.0,1.00240915]
["bitfinex-derivatives","BTCF0:USTF0",1750237480033,0.0004,105180.0,105170.0,1.00240915]
["bitfinex-derivatives","BTCF0:USTF0",1750237481836,0.4586,105190.0,105180.0,0.1901156]
["bitfinex-derivatives","BTCF0:USTF0",1750237482031,0.4586,105190.0,105180.0,0.35649105]
["bitfinex-derivatives","BTCF0:USTF0",1750237482433,0.4586,105190.0,105180.0,0.19348904]
["bitfinex-derivatives","BTCF0:USTF0",1750237482739,0.4586,105190.0,105180.0,0.36622696]
["bitfinex-derivatives","BTCF0:USTF0",1750237483440,0.4586,105190.0,105180.0,0.37122696]
["bitfinex-derivatives","BTCF0:USTF0",1750237483938,0.4586,105190.0,105180.0,0.43592696]
["bitfinex-derivatives","BTCF0:USTF0",1750237484138,0.4586,105190.0,105180.0,0.59892897]
["bitfinex-derivatives","BTCF0:USTF0",1750237484442,0.427,105190.0,105180.0,0.59892897]
["bitfinex-derivatives","BTCF0:USTF0",1750237484642,0.4262,105190.0,105180.0,0.60592897]
["bitfinex-derivatives","BTCF0:USTF0",1750237484829,0.4266,105190.0,105180.0,0.74208897]
["bitfinex-derivatives","BTCF0:USTF0",1750237485538,0.6166975,105190.0,105180.0,0.74208897]
["bitfinex-derivatives","BTCF0:USTF0",1750237485734,0.6474975,105190.0,105180.0,0.74208897]
["bitfinex-derivatives","BTCF0:USTF0",1750237486242,0.4574,105190.0,105180.0,0.57908696]
["bitfinex-derivatives","BTCF0:USTF0",1750237486934,0.6474975,105190.0,105180.0,0.57908696]
["bitfinex-derivatives","BTCF0:USTF0",1750237487437,0.4574,105190.0,105180.0,0.51438696]
["bitfinex-derivatives","BTCF0:USTF0",1750237487840,0.4574,105190.0,105180.0,0.38368495]
["bitfinex-derivatives","BTCF0:USTF0",1750237488045,0.4574,105190.0,105180.0,0.73978897]
["bitfinex-derivatives","BTCF0:USTF0",1750237488342,0.0966,105190.0,105180.0,0.73978897]
["bitfinex-derivatives","BTCF0:USTF0",1750237488536,0.0658,105190.0,105180.0,0.73978897]
["bitfinex-derivatives","BTCF0:USTF0",1750237491641,0.2558975,105190.0,105180.0,0.37822696]
["bitfinex-derivatives","BTCF0:USTF0",1750237491845,0.6485975,105190.0,105180.0,0.51438696]
["bitfinex-derivatives","BTCF0:USTF0",1750237492145,0.6485975,105190.0,105180.0,0.36849105]
["bitfinex-derivatives","BTCF0:USTF0",1750237492647,0.4585,105190.0,105180.0,0.36849105]
["bitfinex-derivatives","BTCF0:USTF0",1750237493141,0.4585,105190.0,105180.0,0.37815343]
["bitfinex-derivatives","BTCF0:USTF0",1750237493445,0.4585,105190.0,105180.0,0.36849105]
["bitfinex-derivatives","BTCF0:USTF0",1750237494145,0.6485975,105190.0,105180.0,0.36849105]
["bitfinex-derivatives","BTCF0:USTF0",1750237497050,0.6485975,105190.0,105180.0,0.2021156]
["bitfinex-derivatives","BTCF0:USTF0",1750237497350,0.0328,105190.0,105180.0,0.59519306]
["bitfinex-derivatives","BTCF0:USTF0",1750237497744,0.3932,105190.0,105180.0,0.59519306]
["bitfinex-derivatives","BTCF0:USTF0",1750237498050,0.0328,105190.0,105180.0,0.59519306]
["bitfinex-derivatives","BTCF0:USTF0",1750237498542,0.0328,105190.0,105180.0,0.62539306]
["bitfinex-derivatives","BTCF0:USTF0",1750237498939,0.0328,105190.0,105180.0,2.12539306]
["bitfinex-derivatives","BTCF0:USTF0",1750237500243,0.0328,105190.0,105180.0,0.62539306]
["bitfinex-derivatives","BTCF0:USTF0",1750237500444,0.3936,105190.0,105180.0,0.59519306]
["bitfinex-derivatives","BTCF0:USTF0",1750237500740,0.4254,105190.0,105180.0,2.08819306]
["bitfinex-derivatives","BTCF0:USTF0",1750237500947,0.4254,105190.0,105180.0,2.08919306]
["bitfinex-derivatives","BTCF0:USTF0",1750237501150,0.4254,105190.0,105180.0,0.56235105]
["bitfinex-derivatives","BTCF0:USTF0",1750237501450,0.4254,105190.0,105180.0,0.55835105]
["bitfinex-derivatives","BTCF0:USTF0",1750237501751,0.4254,105190.0,105180.0,0.72135306]
["bitfinex-derivatives","BTCF0:USTF0",1750237502745,0.4254,105190.0,105180.0,0.68925306]
["bitfinex-derivatives","BTCF0:USTF0",1750237502950,0.6464975,105190.0,105180.0,0.52313772]
["bitfinex-derivatives","BTCF0:USTF0",1750237503150,0.6464975,105190.0,105180.0,0.38360428]
["bitfinex-derivatives","BTCF0:USTF0",1750237503352,0.6464975,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237504248,0.68440866,105190.0,105180.0,0.22060227]
["bitfinex-derivatives","BTCF0:USTF0",1750237504549,0.68440866,105190.0,105180.0,0.38360428]
["bitfinex-derivatives","BTCF0:USTF0",1750237504952,0.68440866,105190.0,105180.0,0.22060227]
["bitfinex-derivatives","BTCF0:USTF0",1750237505152,0.74126087,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237505952,1.44735172,105190.0,105180.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750237506148,1.2274975,105190.0,105180.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750237506456,1.2274975,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237508349,1.2274975,105190.0,105180.0,0.35411761]
["bitfinex-derivatives","BTCF0:USTF0",1750237508550,1.2274975,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237509152,1.28441108,105190.0,105180.0,0.35411761]
["bitfinex-derivatives","BTCF0:USTF0",1750237509458,1.28441108,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237514951,1.28797108,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237515152,1.26898603,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237516856,1.26898603,105190.0,105180.0,0.41751761]
["bitfinex-derivatives","BTCF0:USTF0",1750237519459,1.20618603,105190.0,105180.0,0.42089105]
["bitfinex-derivatives","BTCF0:USTF0",1750237522453,1.23778603,105190.0,105180.0,0.42089105]
["bitfinex-derivatives","BTCF0:USTF0",1750237523359,1.26958603,105190.0,105180.0,0.38849105]
["bitfinex-derivatives","BTCF0:USTF0",1750237523561,1.26958603,105190.0,105180.0,0.35849105]
["bitfinex-derivatives","BTCF0:USTF0",1750237525065,1.26958603,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237526164,1.26958603,105190.0,105180.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750237526367,1.26958603,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237527962,1.26958603,105190.0,105180.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750237528162,1.26958603,105190.0,105180.0,0.35511761]
["bitfinex-derivatives","BTCF0:USTF0",1750237532968,1.26958603,105190.0,105180.0,0.51761986]
["bitfinex-derivatives","BTCF0:USTF0",1750237534577,0.62162613,105190.0,105180.0,0.5855933]
["bitfinex-derivatives","BTCF0:USTF0",1750237534771,1.01448853,105190.0,105180.0,0.5855933]
["bitfinex-derivatives","BTCF0:USTF0",1750237535071,1.01408853,105190.0,105180.0,0.6183933]
["bitfinex-derivatives","BTCF0:USTF0",1750237535369,1.20458613,105190.0,105180.0,0.6183933]
["bitfinex-derivatives","BTCF0:USTF0",1750237536873,1.20458613,105190.0,105180.0,0.48410292]
["bitfinex-derivatives","BTCF0:USTF0",1750237537475,1.20450613,105190.0,105180.0,0.48410292]
["bitfinex-derivatives","BTCF0:USTF0",1750237540676,1.20450613,105190.0,105180.0,0.45130292]
["bitfinex-derivatives","BTCF0:USTF0",1750237541478,1.23580613,105190.0,105180.0,0.28857571]
["bitfinex-derivatives","BTCF0:USTF0",1750237541677,1.23580613,105190.0,105180.0,0.45130292]
["bitfinex-derivatives","BTCF0:USTF0",1750237541874,1.23580613,105190.0,105180.0,0.42281625]
["bitfinex-derivatives","BTCF0:USTF0",1750237542077,1.23580613,105190.0,105180.0,0.42381625]
["bitfinex-derivatives","BTCF0:USTF0",1750237542377,1.23580613,105190.0,105180.0,0.45230292]
["bitfinex-derivatives","BTCF0:USTF0",1750237542878,1.26860613,105190.0,105180.0,0.45430292]
["bitfinex-derivatives","BTCF0:USTF0",1750237543281,1.26860613,105190.0,105180.0,0.45230292]
["bitfinex-derivatives","BTCF0:USTF0",1750237543474,1.26860613,105190.0,105180.0,0.45130292]
["bitfinex-derivatives","BTCF0:USTF0",1750237543877,1.26860613,105190.0,105180.0,0.41820292]
["bitfinex-derivatives","BTCF0:USTF0",1750237544274,1.32531971,105190.0,105180.0,0.38971625]
["bitfinex-derivatives","BTCF0:USTF0",1750237545379,1.32531971,105190.0,105180.0,0.22698904]
["bitfinex-derivatives","BTCF0:USTF0",1750237545581,1.32531971,105190.0,105180.0,0.38971625]
["bitfinex-derivatives","BTCF0:USTF0",1750237548575,1.32531971,105190.0,105180.0,0.22698904]
["bitfinex-derivatives","BTCF0:USTF0",1750237548880,1.32531971,105190.0,105180.0,0.38971625]
["bitfinex-derivatives","BTCF0:USTF0",1750237549070,1.32531971,105190.0,105180.0,0.42091625]
["bitfinex-derivatives","BTCF0:USTF0",1750237553880,1.26846915,105190.0,105180.0,0.42091625]
["bitfinex-derivatives","BTCF0:USTF0",1750237555185,1.28739118,105190.0,105180.0,0.42091625]
["bitfinex-derivatives","BTCF0:USTF0",1750237556589,1.28739118,105190.0,105180.0,0.25818904]
["bitfinex-derivatives","BTCF0:USTF0",1750237556888,1.28739118,105190.0,105180.0,0.42091625]
["bitfinex-derivatives","BTCF0:USTF0",1750237557182,1.28739118,105190.0,105180.0,0.38971625]
["bitfinex-derivatives","BTCF0:USTF0",1750237557389,1.28739118,105190.0,105180.0,0.35821625]
["bitfinex-derivatives","BTCF0:USTF0",1750237557987,1.28663118,105190.0,105180.0,0.19548904]
["bitfinex-derivatives","BTCF0:USTF0",1750237558182,1.28663118,105190.0,105180.0,0.35821625]
["bitfinex-derivatives","BTCF0:USTF0",1750237558786,1.28663118,105190.0,105180.0,0.52097216]
["bitfinex-derivatives","BTCF0:USTF0",1750237562182,0.70471118,105190.0,105180.0,0.52097216]
["bitfinex-derivatives","BTCF0:USTF0",1750237562389,1.28671118,105190.0,105180.0,0.52097216]
["bitfinex-derivatives","BTCF0:USTF0",1750237565092,1.32470644,105190.0,105180.0,0.52097216]
["bitfinex-derivatives","BTCF0:USTF0",1750237570288,1.32418644,105190.0,105180.0,0.52097216]
["bitfinex-derivatives","BTCF0:USTF0",1750237570793,1.23447286,105190.0,105180.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1750237574995,1.23419286,105190.0,105180.0,0.28501654]
["bitfinex-derivatives","BTCF0:USTF0",1750237575299,1.23415286,105190.0,105180.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1750237575894,1.23415286,105190.0,105180.0,0.28501654]
["bitfinex-derivatives","BTCF0:USTF0",1750237576093,1.23415286,105190.0,105180.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1750237576295,1.23415286,105190.0,105180.0,0.22401654]
["bitfinex-derivatives","BTCF0:USTF0",1750237576500,1.26445286,105190.0,105180.0,0.52097216]
["bitfinex-derivatives","BTCF0:USTF0",1750237579701,1.32136644,105190.0,105180.0,0.52097216]
["bitfinex-derivatives","BTCF0:USTF0",1750237581903,1.32136644,105190.0,105180.0,0.58507216]
["bitfinex-derivatives","BTCF0:USTF0",1750237585908,1.29106644,105190.0,105180.0,0.58507216]
["bitfinex-derivatives","BTCF0:USTF0",1750237587502,1.29106644,105190.0,105180.0,0.25958904]
["bitfinex-derivatives","BTCF0:USTF0",1750237587801,1.29106644,105190.0,105180.0,0.58507216]
["bitfinex-derivatives","BTCF0:USTF0",1750237588201,1.29018644,105190.0,105180.0,0.58507216]
["bitfinex-derivatives","BTCF0:USTF0",1750237588603,1.572928,105190.0,105180.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750237588911,1.56553274,105190.0,105180.0,0.35485716]
["bitfinex-derivatives","BTCF0:USTF0",1750237589911,1.56553274,105190.0,105180.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750237590212,1.56553274,105190.0,105180.0,0.35485716]
["bitfinex-derivatives","BTCF0:USTF0",1750237590707,1.56553274,105190.0,105180.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750237591507,1.50861916,105190.0,105180.0,0.1921163]
["bitfinex-derivatives","BTCF0:USTF0",1750237591905,1.69876316,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750237592110,0.1901163,105180.0,105170.0,0.49560092]
["bitfinex-derivatives","BTCF0:USTF0",1750237592310,0.1901163,105180.0,105170.0,0.44806812]
["bitfinex-derivatives","BTCF0:USTF0",1750237592311,0.88411613,105180.0,105170.0,0.44806812]
["bitfinex-derivatives","BTCF0:USTF0",1750237592806,0.99411613,105180.0,105170.0,0.44806812]
["bitfinex-derivatives","BTCF0:USTF0",1750237593614,0.99411613,105180.0,105170.0,0.45006812]
["bitfinex-derivatives","BTCF0:USTF0",1750237594411,1.12955613,105180.0,105170.0,0.45006812]
["bitfinex-derivatives","BTCF0:USTF0",1750237594606,0.96681457,105180.0,105170.0,0.45006812]
["bitfinex-derivatives","BTCF0:USTF0",1750237594815,1.12955613,105180.0,105170.0,0.45006812]
["bitfinex-derivatives","BTCF0:USTF0",1750237595211,0.72137457,105180.0,105170.0,0.28732656]
["bitfinex-derivatives","BTCF0:USTF0",1750237595413,1.46443613,105180.0,105170.0,0.45006812]
["bitfinex-derivatives","BTCF0:USTF0",1750237595602,1.55443613,105180.0,105170.0,0.45006812]
["bitfinex-derivatives","BTCF0:USTF0",1750237596016,1.55443613,105180.0,105170.0,0.40253532]
["bitfinex-derivatives","BTCF0:USTF0",1750237596217,1.75443613,105180.0,105170.0,0.35501862]
["bitfinex-derivatives","BTCF0:USTF0",1750237598914,1.86021942,105180.0,105170.0,0.19227706]
["bitfinex-derivatives","BTCF0:USTF0",1750237599122,1.86021942,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237600017,1.86021942,105180.0,105170.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750237600319,1.93602236,105180.0,105170.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750237600520,1.93602236,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237603014,1.86021942,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237605321,1.91707613,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237607020,1.91707613,105180.0,105170.0,0.35501872]
["bitfinex-derivatives","BTCF0:USTF0",1750237608320,1.91707613,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237612326,1.59159301,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237612529,1.91707613,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237612729,1.33675613,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237612916,1.91707613,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237615028,1.91707613,105180.0,105170.0,0.35501872]
["bitfinex-derivatives","BTCF0:USTF0",1750237619243,1.91707613,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237619742,1.86021942,105180.0,105170.0,0.35501872]
["bitfinex-derivatives","BTCF0:USTF0",1750237619935,1.86021942,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237621143,1.77005786,105180.0,105170.0,0.19227716]
["bitfinex-derivatives","BTCF0:USTF0",1750237621340,1.77005786,105180.0,105170.0,0.28837716]
["bitfinex-derivatives","BTCF0:USTF0",1750237621539,1.98973768,105180.0,105170.0,0.45111872]
["bitfinex-derivatives","BTCF0:USTF0",1750237621740,1.93279942,105180.0,105170.0,0.45111872]
["bitfinex-derivatives","BTCF0:USTF0",1750237622443,1.77005786,105180.0,105170.0,0.45111872]
["bitfinex-derivatives","BTCF0:USTF0",1750237624540,1.77005786,105180.0,105170.0,0.41861872]
["bitfinex-derivatives","BTCF0:USTF0",1750237624841,1.99689942,105180.0,105170.0,0.22457716]
["bitfinex-derivatives","BTCF0:USTF0",1750237626449,1.99689942,105180.0,105170.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750237628644,2.07270236,105180.0,105170.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750237628944,0.1901524,105160.0,105150.0,0.29806243]
["bitfinex-derivatives","BTCF0:USTF0",1750237629138,1.71172722,105160.0,105150.0,0.49823537]
["bitfinex-derivatives","BTCF0:USTF0",1750237629343,1.74282722,105160.0,105150.0,0.49823537]
["bitfinex-derivatives","BTCF0:USTF0",1750237629649,1.75254128,105160.0,105150.0,0.49823537]
["bitfinex-derivatives","BTCF0:USTF0",1750237630050,1.75254128,105160.0,105150.0,0.50323537]
["bitfinex-derivatives","BTCF0:USTF0",1750237630250,1.75254128,105160.0,105150.0,0.50723537]
["bitfinex-derivatives","BTCF0:USTF0",1750237630751,1.75254128,105160.0,105150.0,0.34449381]
["bitfinex-derivatives","BTCF0:USTF0",1750237630948,1.75254128,105160.0,105150.0,0.50723537]
["bitfinex-derivatives","BTCF0:USTF0",1750237631246,1.86254128,105160.0,105150.0,0.34449381]
["bitfinex-derivatives","BTCF0:USTF0",1750237631442,1.86254128,105160.0,105150.0,0.50723537]
["bitfinex-derivatives","BTCF0:USTF0",1750237631753,1.86254128,105160.0,105150.0,0.34449381]
["bitfinex-derivatives","BTCF0:USTF0",1750237631954,1.86254128,105160.0,105150.0,0.50723537]
["bitfinex-derivatives","BTCF0:USTF0",1750237632552,1.86254128,105160.0,105150.0,0.34449381]
["bitfinex-derivatives","BTCF0:USTF0",1750237632753,1.86254128,105160.0,105150.0,0.50723537]
["bitfinex-derivatives","BTCF0:USTF0",1750237633151,1.86254128,105160.0,105150.0,0.34449381]
["bitfinex-derivatives","BTCF0:USTF0",1750237633352,1.86254128,105160.0,105150.0,0.50723537]
["bitfinex-derivatives","BTCF0:USTF0",1750237634456,1.86254128,105160.0,105150.0,0.47533537]
["bitfinex-derivatives","BTCF0:USTF0",1750237634647,1.78424128,105160.0,105150.0,0.47533537]
["bitfinex-derivatives","BTCF0:USTF0",1750237634847,2.04424128,105160.0,105150.0,0.47533537]
["bitfinex-derivatives","BTCF0:USTF0",1750237635354,2.0822075,105160.0,105150.0,0.47533537]
["bitfinex-derivatives","BTCF0:USTF0",1750237636954,2.2270075,105160.0,105150.0,0.31259381]
["bitfinex-derivatives","BTCF0:USTF0",1750237637154,2.2578075,105160.0,105150.0,0.31259381]
["bitfinex-derivatives","BTCF0:USTF0",1750237637659,2.09506594,105160.0,105150.0,0.31259381]
["bitfinex-derivatives","BTCF0:USTF0",1750237637956,2.2578075,105160.0,105150.0,0.31259381]
["bitfinex-derivatives","BTCF0:USTF0",1750237638455,2.2578075,105160.0,105150.0,0.47533537]
["bitfinex-derivatives","BTCF0:USTF0",1750237638956,2.2578075,105160.0,105150.0,0.44363537]
["bitfinex-derivatives","BTCF0:USTF0",1750237640252,2.2578075,105160.0,105150.0,0.47473537]
["bitfinex-derivatives","BTCF0:USTF0",1750237640954,1.9978075,105160.0,105150.0,0.47473537]
["bitfinex-derivatives","BTCF0:USTF0",1750237641153,1.9878075,105160.0,105150.0,0.47473537]
["bitfinex-derivatives","BTCF0:USTF0",1750237641359,1.9570075,105160.0,105150.0,0.47473537]
["bitfinex-derivatives","BTCF0:USTF0",1750237641759,1.9570075,105160.0,105150.0,0.31199381]
["bitfinex-derivatives","BTCF0:USTF0",1750237641961,1.9570075,105160.0,105150.0,0.47473537]
["bitfinex-derivatives","BTCF0:USTF0",1750237643659,1.9886075,105160.0,105150.0,0.31199381]
["bitfinex-derivatives","BTCF0:USTF0",1750237643862,2.03789972,105160.0,105150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750237644164,2.48338284,105160.0,105150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750237644365,2.48338284,105160.0,105150.0,0.1991705]
["bitfinex-derivatives","BTCF0:USTF0",1750237645259,2.48338284,105160.0,105150.0,0.1971705]
["bitfinex-derivatives","BTCF0:USTF0",1750237645464,2.42638958,105160.0,105150.0,0.1971705]
["bitfinex-derivatives","BTCF0:USTF0",1750237645659,2.42638958,105160.0,105150.0,0.1921705]
["bitfinex-derivatives","BTCF0:USTF0",1750237645859,2.42638958,105160.0,105150.0,0.1941705]
["bitfinex-derivatives","BTCF0:USTF0",1750237647666,2.42638958,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750237655571,2.4833076,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750237660971,1.60552604,105160.0,105150.0,0.35691216]
["bitfinex-derivatives","BTCF0:USTF0",1750237661174,2.04282448,105160.0,105150.0,0.35691216]
["bitfinex-derivatives","BTCF0:USTF0",1750237661474,2.3683076,105160.0,105150.0,0.2567706]
["bitfinex-derivatives","BTCF0:USTF0",1750237661674,2.3683076,105160.0,105150.0,0.41951216]
["bitfinex-derivatives","BTCF0:USTF0",1750237662176,2.3683076,105160.0,105150.0,0.2567706]
["bitfinex-derivatives","BTCF0:USTF0",1750237662369,1.6482676,105160.0,105150.0,0.2567706]
["bitfinex-derivatives","BTCF0:USTF0",1750237662663,2.3682676,105160.0,105150.0,0.2567706]
["bitfinex-derivatives","BTCF0:USTF0",1750237663078,2.3682676,105160.0,105150.0,0.41951216]
["bitfinex-derivatives","BTCF0:USTF0",1750237665577,2.14230604,105160.0,105150.0,0.4228856]
["bitfinex-derivatives","BTCF0:USTF0",1750237665878,2.14270604,105160.0,105150.0,0.4228856]
["bitfinex-derivatives","BTCF0:USTF0",1750237671082,2.08578802,105160.0,105150.0,0.26014404]
["bitfinex-derivatives","BTCF0:USTF0",1750237671386,2.08578802,105160.0,105150.0,0.4228856]
["bitfinex-derivatives","BTCF0:USTF0",1750237672685,2.24852958,105160.0,105150.0,0.06997344]
["bitfinex-derivatives","BTCF0:USTF0",1750237672889,2.28012958,105160.0,105150.0,0.26014394]
["bitfinex-derivatives","BTCF0:USTF0",1750237674090,2.28012958,105160.0,105150.0,0.06997344]
["bitfinex-derivatives","BTCF0:USTF0",1750237674284,2.28012958,105160.0,105150.0,0.26014384]
["bitfinex-derivatives","BTCF0:USTF0",1750237674582,2.31332958,105160.0,105150.0,0.26014384]
["bitfinex-derivatives","BTCF0:USTF0",1750237675889,2.39300958,105160.0,105150.0,0.06997344]
["bitfinex-derivatives","BTCF0:USTF0",1750237677793,2.39300958,105160.0,105150.0,0.03817344]
["bitfinex-derivatives","BTCF0:USTF0",1750237678091,2.39300958,105160.0,105150.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750237680299,2.46897275,105160.0,105150.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750237682191,0.35291206,105150.0,105140.0,0.22133136]
["bitfinex-derivatives","BTCF0:USTF0",1750237682403,0.89571206,105150.0,105140.0,0.25353136]
["bitfinex-derivatives","BTCF0:USTF0",1750237682700,0.97167523,105150.0,105140.0,0.06334276]
["bitfinex-derivatives","BTCF0:USTF0",1750237683305,0.89571206,105150.0,105140.0,0.06334276]
["bitfinex-derivatives","BTCF0:USTF0",1750237683501,0.89571206,105150.0,105140.0,0.06734276]
["bitfinex-derivatives","BTCF0:USTF0",1750237684205,0.7329705,105150.0,105140.0,0.06734276]
["bitfinex-derivatives","BTCF0:USTF0",1750237684405,0.89571206,105150.0,105140.0,0.06734276]
["bitfinex-derivatives","BTCF0:USTF0",1750237685604,0.89571206,105150.0,105140.0,0.06934276]
["bitfinex-derivatives","BTCF0:USTF0",1750237686105,0.95821206,105150.0,105140.0,0.06934276]
["bitfinex-derivatives","BTCF0:USTF0",1750237686506,1.01516834,105150.0,105140.0,0.06934276]
["bitfinex-derivatives","BTCF0:USTF0",1750237692300,1.1779099,105150.0,105140.0,0.00614276]
["bitfinex-derivatives","BTCF0:USTF0",1750237692501,0.1902067,105130.0,105120.0,0.09453169]
["bitfinex-derivatives","BTCF0:USTF0",1750237692705,1.72647518,105130.0,105120.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750237693007,1.79257518,105130.0,105120.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750237693209,1.82357518,105130.0,105120.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750237693505,0.1902248,105120.0,105110.0,0.50856101]
["bitfinex-derivatives","BTCF0:USTF0",1750237693712,0.74696636,105120.0,105110.0,0.52600081]
["bitfinex-derivatives","BTCF0:USTF0",1750237694306,0.74696636,105120.0,105110.0,0.49746912]
["bitfinex-derivatives","BTCF0:USTF0",1750237694812,0.74696636,105120.0,105110.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750237694813,0.94767484,105120.0,105110.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750237695015,1.08897484,105120.0,105110.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750237695212,1.09838857,105120.0,105110.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1750237695412,1.12838857,105120.0,105110.0,0.00354276]
["bitfinex-derivatives","BTCF0:USTF0",1750237695609,1.34084285,105120.0,105110.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1750237695913,1.35982631,105120.0,105110.0,0.00354276]
["bitfinex-derivatives","BTCF0:USTF0",1750237696112,1.28401203,105120.0,105110.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1750237696308,1.32188334,105120.0,105110.0,0.00354276]
["bitfinex-derivatives","BTCF0:USTF0",1750237696514,1.28401203,105120.0,105110.0,0.00354276]
["bitfinex-derivatives","BTCF0:USTF0",1750237697213,1.28401203,105120.0,105110.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750237697414,1.28401203,105120.0,105110.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750237698116,0.95952891,105120.0,105110.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750237698316,1.28501203,105120.0,105110.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750237700614,1.28501203,105120.0,105110.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750237700816,1.28501203,105120.0,105110.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750237701112,1.36134137,105120.0,105110.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750237701419,1.52408293,105120.0,105110.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750237701619,1.52408293,105120.0,105090.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750237701620,0.190261,105100.0,105090.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750237701812,1.82090412,105100.0,105090.0,0.2533791]
["bitfinex-derivatives","BTCF0:USTF0",1750237702014,1.98904412,105100.0,105090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750237702214,2.01934412,105100.0,105090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750237702715,2.01934412,105100.0,105080.0,0.55758842]
["bitfinex-derivatives","BTCF0:USTF0",1750237702716,0.1902791,105090.0,105080.0,0.55758842]
["bitfinex-derivatives","BTCF0:USTF0",1750237702910,0.5510791,105090.0,105080.0,0.39564686]
["bitfinex-derivatives","BTCF0:USTF0",1750237703116,1.1357591,105090.0,105080.0,0.55870893]
["bitfinex-derivatives","BTCF0:USTF0",1750237703310,0.94544,105090.0,105080.0,0.55870893]
["bitfinex-derivatives","BTCF0:USTF0",1750237703516,0.94544,105090.0,105080.0,0.74902893]
["bitfinex-derivatives","BTCF0:USTF0",1750237703718,0.0004,105090.0,105080.0,1.522891]
["bitfinex-derivatives","BTCF0:USTF0",1750237704023,0.3616,105100.0,105090.0,0.1932791]
["bitfinex-derivatives","BTCF0:USTF0",1750237704222,0.94548,105100.0,105090.0,0.58290324]
["bitfinex-derivatives","BTCF0:USTF0",1750237704415,0.94588,105100.0,105090.0,0.77520724]
["bitfinex-derivatives","BTCF0:USTF0",1750237704618,0.94588,105100.0,105090.0,0.60914517]
["bitfinex-derivatives","BTCF0:USTF0",1750237705218,1.136141,105100.0,105090.0,0.60914517]
["bitfinex-derivatives","BTCF0:USTF0",1750237705413,0.0004,105100.0,105090.0,1.38100724]
["bitfinex-derivatives","BTCF0:USTF0",1750237705620,1.18332316,105110.0,105100.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1750237705819,0.59876316,105110.0,105100.0,0.41592307]
["bitfinex-derivatives","BTCF0:USTF0",1750237706021,1.18328316,105110.0,105100.0,0.41592307]
["bitfinex-derivatives","BTCF0:USTF0",1750237707127,1.18328316,105110.0,105100.0,0.44802307]
["bitfinex-derivatives","BTCF0:USTF0",1750237708125,0.59876316,105110.0,105100.0,0.44802307]
["bitfinex-derivatives","BTCF0:USTF0",1750237708523,1.18308316,105110.0,105100.0,0.44802307]
["bitfinex-derivatives","BTCF0:USTF0",1750237708725,1.18304316,105110.0,105100.0,0.44802307]
["bitfinex-derivatives","BTCF0:USTF0",1750237709125,1.13548186,105110.0,105100.0,0.44802307]
["bitfinex-derivatives","BTCF0:USTF0",1750237709326,0.36094276,105110.0,105100.0,0.44802307]
["bitfinex-derivatives","BTCF0:USTF0",1750237709526,0.36094276,105110.0,105100.0,0.63831106]
["bitfinex-derivatives","BTCF0:USTF0",1750237715226,0.36094276,105110.0,105100.0,0.44802307]
["bitfinex-derivatives","BTCF0:USTF0",1750237715627,0.00014276,105110.0,105100.0,0.44802307]
["bitfinex-derivatives","BTCF0:USTF0",1750237715822,0.36094276,105110.0,105100.0,0.44802307]
["bitfinex-derivatives","BTCF0:USTF0",1750237721233,0.36094276,105110.0,105100.0,0.47655476]
["bitfinex-derivatives","BTCF0:USTF0",1750237721730,0.00014276,105110.0,105100.0,0.47655476]
["bitfinex-derivatives","BTCF0:USTF0",1750237722137,0.00014276,105110.0,105100.0,0.77445476]
["bitfinex-derivatives","BTCF0:USTF0",1750237723537,0.00014276,105110.0,105100.0,1.10106275]
["bitfinex-derivatives","BTCF0:USTF0",1750237723935,0.00014276,105110.0,105100.0,1.36967037]
["bitfinex-derivatives","BTCF0:USTF0",1750237724134,0.00014276,105110.0,105100.0,1.11967037]
["bitfinex-derivatives","BTCF0:USTF0",1750237725136,0.00014276,105110.0,105100.0,1.70275037]
["bitfinex-derivatives","BTCF0:USTF0",1750237725832,0.00014276,105110.0,105100.0,2.07306093]
["bitfinex-derivatives","BTCF0:USTF0",1750237726641,6e-08,105110.0,105100.0,2.32703437]
["bitfinex-derivatives","BTCF0:USTF0",1750237727843,6e-08,105110.0,105100.0,2.32306093]
["bitfinex-derivatives","BTCF0:USTF0",1750237730639,6e-08,105110.0,105100.0,2.32302093]
["bitfinex-derivatives","BTCF0:USTF0",1750237731144,6e-08,105110.0,105100.0,2.07302093]
["bitfinex-derivatives","BTCF0:USTF0",1750237735049,6e-08,105110.0,105100.0,2.13008431]
["bitfinex-derivatives","BTCF0:USTF0",1750237735249,6e-08,105110.0,105100.0,2.09204206]
["bitfinex-derivatives","BTCF0:USTF0",1750237737653,6e-08,105110.0,105100.0,2.13001827]
["bitfinex-derivatives","BTCF0:USTF0",1750237737854,0.03290006,105110.0,105100.0,1.93941028]
["bitfinex-derivatives","BTCF0:USTF0",1750237740254,0.03290006,105110.0,105100.0,1.90143407]
["bitfinex-derivatives","BTCF0:USTF0",1750237740650,0.03290006,105110.0,105100.0,1.93941953]
["bitfinex-derivatives","BTCF0:USTF0",1750237741054,0.03290006,105110.0,105100.0,1.84572016]
["bitfinex-derivatives","BTCF0:USTF0",1750237741359,0.06550006,105110.0,105100.0,1.78833678]
["bitfinex-derivatives","BTCF0:USTF0",1750237741657,0.09670006,105110.0,105100.0,1.78833678]
["bitfinex-derivatives","BTCF0:USTF0",1750237742157,0.09670006,105110.0,105100.0,1.07001678]
["bitfinex-derivatives","BTCF0:USTF0",1750237742453,0.09670006,105110.0,105100.0,1.78873678]
["bitfinex-derivatives","BTCF0:USTF0",1750237742755,0.09670006,105110.0,105100.0,1.20633678]
["bitfinex-derivatives","BTCF0:USTF0",1750237743056,0.09670006,105110.0,105100.0,1.78861678]
["bitfinex-derivatives","BTCF0:USTF0",1750237744158,0.45750006,105110.0,105100.0,1.42781678]
["bitfinex-derivatives","BTCF0:USTF0",1750237744766,0.09670006,105110.0,105100.0,1.42781678]
["bitfinex-derivatives","BTCF0:USTF0",1750237745657,0.09670006,105110.0,105100.0,1.12991678]
["bitfinex-derivatives","BTCF0:USTF0",1750237751268,0.09670006,105110.0,105100.0,1.19421678]
["bitfinex-derivatives","BTCF0:USTF0",1750237752864,0.09670006,105110.0,105100.0,1.35704651]
["bitfinex-derivatives","BTCF0:USTF0",1750237753167,0.03290006,105110.0,105100.0,1.35704651]
["bitfinex-derivatives","BTCF0:USTF0",1750237753663,0.03290006,105110.0,105100.0,0.70966651]
["bitfinex-derivatives","BTCF0:USTF0",1750237753966,0.09540006,105110.0,105100.0,1.29138651]
["bitfinex-derivatives","BTCF0:USTF0",1750237759263,0.09540006,105110.0,105100.0,1.34844989]
["bitfinex-derivatives","BTCF0:USTF0",1750237761869,0.09540006,105110.0,105100.0,1.38164989]
["bitfinex-derivatives","BTCF0:USTF0",1750237762165,0.09540006,105110.0,105100.0,1.41424989]
["bitfinex-derivatives","BTCF0:USTF0",1750237765365,0.09540006,105110.0,105100.0,0.83252989]
["bitfinex-derivatives","BTCF0:USTF0",1750237765571,0.09540006,105110.0,105100.0,1.41384989]
["bitfinex-derivatives","BTCF0:USTF0",1750237765772,0.09540006,105110.0,105100.0,1.41344989]
["bitfinex-derivatives","BTCF0:USTF0",1750237765974,0.09540006,105110.0,105100.0,1.38124989]
["bitfinex-derivatives","BTCF0:USTF0",1750237766175,0.09540006,105110.0,105100.0,1.32418651]
["bitfinex-derivatives","BTCF0:USTF0",1750237767368,0.09540006,105110.0,105100.0,1.29098651]
["bitfinex-derivatives","BTCF0:USTF0",1750237767572,0.64644306,105110.0,105100.0,2.07414651]
["bitfinex-derivatives","BTCF0:USTF0",1750237767865,0.64644306,105110.0,105100.0,2.79118651]
["bitfinex-derivatives","BTCF0:USTF0",1750237768169,0.64644306,105110.0,105100.0,2.79078651]
["bitfinex-derivatives","BTCF0:USTF0",1750237768369,0.45620006,105110.0,105100.0,2.79118651]
["bitfinex-derivatives","BTCF0:USTF0",1750237769667,0.64644296,105110.0,105100.0,2.65566651]
["bitfinex-derivatives","BTCF0:USTF0",1750237770171,0.45620006,105110.0,105100.0,2.65766651]
["bitfinex-derivatives","BTCF0:USTF0",1750237770477,0.45620006,105110.0,105100.0,2.33177471]
["bitfinex-derivatives","BTCF0:USTF0",1750237770677,0.45620006,105110.0,105100.0,2.65566651]
["bitfinex-derivatives","BTCF0:USTF0",1750237770863,0.09540006,105110.0,105100.0,2.65566651]
["bitfinex-derivatives","BTCF0:USTF0",1750237771069,0.45620006,105110.0,105100.0,2.71936651]
["bitfinex-derivatives","BTCF0:USTF0",1750237771471,0.45620006,105110.0,105100.0,2.71836651]
["bitfinex-derivatives","BTCF0:USTF0",1750237771679,0.45620006,105110.0,105100.0,2.72036651]
["bitfinex-derivatives","BTCF0:USTF0",1750237771975,0.42500006,105110.0,105100.0,2.72036651]
["bitfinex-derivatives","BTCF0:USTF0",1750237772366,6e-08,105110.0,105100.0,2.88331241]
["bitfinex-derivatives","BTCF0:USTF0",1750237772567,6e-08,105110.0,105100.0,2.75106651]
["bitfinex-derivatives","BTCF0:USTF0",1750237772969,6e-08,105110.0,105100.0,2.74906651]
["bitfinex-derivatives","BTCF0:USTF0",1750237773879,6e-08,105110.0,105100.0,2.75106651]
["bitfinex-derivatives","BTCF0:USTF0",1750237774879,6e-08,105110.0,105100.0,2.75306651]
["bitfinex-derivatives","BTCF0:USTF0",1750237775478,6e-08,105110.0,105100.0,2.75703995]
["bitfinex-derivatives","BTCF0:USTF0",1750237776374,6e-08,105110.0,105100.0,2.75306651]
["bitfinex-derivatives","BTCF0:USTF0",1750237776983,6e-08,105110.0,105100.0,2.42717471]
["bitfinex-derivatives","BTCF0:USTF0",1750237777185,0.36080006,105110.0,105100.0,2.75306651]
["bitfinex-derivatives","BTCF0:USTF0",1750237777681,6e-08,105110.0,105100.0,2.75306651]
["bitfinex-derivatives","BTCF0:USTF0",1750237778580,6e-08,105110.0,105100.0,0.34565471]
["bitfinex-derivatives","BTCF0:USTF0",1750237778779,0.55104306,105110.0,105100.0,0.60944651]
["bitfinex-derivatives","BTCF0:USTF0",1750237778978,0.80778896,105110.0,105100.0,0.44273885]
["bitfinex-derivatives","BTCF0:USTF0",1750237779177,0.84557024,105110.0,105100.0,0.38574514]
["bitfinex-derivatives","BTCF0:USTF0",1750237779481,0.80778896,105110.0,105100.0,0.38614514]
["bitfinex-derivatives","BTCF0:USTF0",1750237779687,0.80778896,105110.0,105100.0,0.38574514]
["bitfinex-derivatives","BTCF0:USTF0",1750237779877,0.84557024,105110.0,105100.0,0.38574514]
["bitfinex-derivatives","BTCF0:USTF0",1750237780078,0.84557024,105110.0,105100.0,0.38374514]
["bitfinex-derivatives","BTCF0:USTF0",1750237780583,1.42721024,105110.0,105100.0,0.38414514]
["bitfinex-derivatives","BTCF0:USTF0",1750237780781,1.26426434,105110.0,105100.0,0.22079924]
["bitfinex-derivatives","BTCF0:USTF0",1750237780981,1.26426434,105110.0,105100.0,0.22119924]
["bitfinex-derivatives","BTCF0:USTF0",1750237781488,1.26426434,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237784393,1.22648306,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237784988,1.26426434,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237785379,1.22648306,105110.0,105100.0,0.35366454]
["bitfinex-derivatives","BTCF0:USTF0",1750237785997,1.26426434,105110.0,105100.0,0.35366454]
["bitfinex-derivatives","BTCF0:USTF0",1750237786296,1.52726788,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237786685,1.52726788,105110.0,105100.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1750237786885,1.52726788,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237787305,1.51726788,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237788191,1.52726788,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237793501,1.54726788,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237794397,1.56643698,105110.0,105100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750237795086,1.56643698,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237796999,1.56643698,105110.0,105100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750237797700,1.56643698,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237799090,1.56643698,105110.0,105100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750237799699,1.75672498,105110.0,105100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750237799897,0.1902609,105100.0,105090.0,0.2853997]
["bitfinex-derivatives","BTCF0:USTF0",1750237800200,1.00331595,105100.0,105090.0,0.2853997]
["bitfinex-derivatives","BTCF0:USTF0",1750237800395,0.98331595,105100.0,105090.0,0.2853997]
["bitfinex-derivatives","BTCF0:USTF0",1750237800598,1.06031241,105100.0,105090.0,0.2853997]
["bitfinex-derivatives","BTCF0:USTF0",1750237800798,1.06031241,105100.0,105090.0,0.44840324]
["bitfinex-derivatives","BTCF0:USTF0",1750237800799,1.23499241,105100.0,105090.0,0.44840324]
["bitfinex-derivatives","BTCF0:USTF0",1750237801001,1.23499241,105100.0,105090.0,0.47901927]
["bitfinex-derivatives","BTCF0:USTF0",1750237801293,1.23499241,105100.0,105090.0,0.48301927]
["bitfinex-derivatives","BTCF0:USTF0",1750237801497,1.20449241,105100.0,105090.0,0.48301927]
["bitfinex-derivatives","BTCF0:USTF0",1750237801695,1.20449241,105100.0,105090.0,0.51331927]
["bitfinex-derivatives","BTCF0:USTF0",1750237802902,1.20449241,105100.0,105090.0,0.51331682]
["bitfinex-derivatives","BTCF0:USTF0",1750237803199,0.3608,105100.0,105090.0,0.67633394]
["bitfinex-derivatives","BTCF0:USTF0",1750237803401,0.68407797,105110.0,105100.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1750237803599,1.54679797,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237803999,1.49923337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237804708,1.21939337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237806307,1.21935337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237806907,1.25155337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237809102,1.25115337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237811810,0.66911337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237812001,1.25059337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237812201,1.25099337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237813803,0.66911337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237813998,1.25051337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237814195,1.25091337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237814597,0.66911337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237814801,1.21895337,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237820108,0.39909157,105110.0,105100.0,0.45027812]
["bitfinex-derivatives","BTCF0:USTF0",1750237820411,0.39909157,105110.0,105100.0,0.47879074]
["bitfinex-derivatives","BTCF0:USTF0",1750237820412,0.58212006,105110.0,105100.0,0.47879074]
["bitfinex-derivatives","BTCF0:USTF0",1750237820611,0.58172006,105110.0,105100.0,0.47879074]
["bitfinex-derivatives","BTCF0:USTF0",1750237820812,0.58212006,105110.0,105100.0,0.47879074]
["bitfinex-derivatives","BTCF0:USTF0",1750237821013,1.13316306,105110.0,105100.0,0.31577362]
["bitfinex-derivatives","BTCF0:USTF0",1750237821215,1.13316306,105110.0,105100.0,0.47879074]
["bitfinex-derivatives","BTCF0:USTF0",1750237821907,1.13316306,105110.0,105100.0,0.31577362]
["bitfinex-derivatives","BTCF0:USTF0",1750237821908,0.55144306,105110.0,105100.0,0.31577362]
["bitfinex-derivatives","BTCF0:USTF0",1750237822115,1.16366306,105110.0,105100.0,0.31577362]
["bitfinex-derivatives","BTCF0:USTF0",1750237822313,1.16366306,105110.0,105100.0,0.287261]
["bitfinex-derivatives","BTCF0:USTF0",1750237823513,1.16366306,105110.0,105100.0,0.255461]
["bitfinex-derivatives","BTCF0:USTF0",1750237823713,1.19426306,105110.0,105100.0,0.255461]
["bitfinex-derivatives","BTCF0:USTF0",1750237826413,1.19426306,105110.0,105100.0,0.41847812]
["bitfinex-derivatives","BTCF0:USTF0",1750237826913,1.35726185,105110.0,105100.0,0.41845979]
["bitfinex-derivatives","BTCF0:USTF0",1750237827414,1.19426306,105110.0,105100.0,0.41845979]
["bitfinex-derivatives","BTCF0:USTF0",1750237827614,1.35726185,105110.0,105100.0,0.41845979]
["bitfinex-derivatives","BTCF0:USTF0",1750237829514,1.42835336,105110.0,105100.0,0.35325979]
["bitfinex-derivatives","BTCF0:USTF0",1750237829710,1.42835336,105110.0,105100.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1750237830619,1.42835336,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237830820,1.42837888,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237831216,1.26535457,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237832107,1.32230495,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237832519,1.73532926,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237833120,1.73532926,105110.0,105100.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1750237833316,1.32230495,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237837121,1.32250495,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237837322,1.32290495,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237841823,1.48592926,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237842227,1.32290495,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237842416,1.48592926,105110.0,105100.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750237844527,0.1902611,105100.0,105090.0,0.1902792]
["bitfinex-derivatives","BTCF0:USTF0",1750237844717,1.22005989,105100.0,105090.0,0.1902792]
["bitfinex-derivatives","BTCF0:USTF0",1750237845116,0.1902792,105090.0,105080.0,0.33394186]
["bitfinex-derivatives","BTCF0:USTF0",1750237845318,1.42841802,105090.0,105080.0,0.33474186]
["bitfinex-derivatives","BTCF0:USTF0",1750237845718,1.42841802,105090.0,105080.0,0.19202476]
["bitfinex-derivatives","BTCF0:USTF0",1750237845920,1.55841802,105090.0,105080.0,0.00174276]
["bitfinex-derivatives","BTCF0:USTF0",1750237846227,1.57739799,105090.0,105080.0,0.00134276]
["bitfinex-derivatives","BTCF0:USTF0",1750237846427,1.58674966,105090.0,105080.0,0.00134276]
["bitfinex-derivatives","BTCF0:USTF0",1750237846722,1.58774966,105090.0,105080.0,0.00134276]
["bitfinex-derivatives","BTCF0:USTF0",1750237846925,1.58774966,105090.0,105080.0,0.19164006]
["bitfinex-derivatives","BTCF0:USTF0",1750237847620,1.71774966,105090.0,105080.0,0.19164006]
["bitfinex-derivatives","BTCF0:USTF0",1750237847826,1.69774966,105090.0,105080.0,0.19164006]
["bitfinex-derivatives","BTCF0:USTF0",1750237848629,1.69774966,105090.0,105080.0,0.19124006]
["bitfinex-derivatives","BTCF0:USTF0",1750237848824,1.69774966,105090.0,105080.0,0.19164006]
["bitfinex-derivatives","BTCF0:USTF0",1750237850433,1.73560749,105090.0,105080.0,0.19164006]
["bitfinex-derivatives","BTCF0:USTF0",1750237850731,1.69774966,105090.0,105080.0,0.19164006]
["bitfinex-derivatives","BTCF0:USTF0",1750237851430,1.7356022,105090.0,105080.0,0.19164006]
["bitfinex-derivatives","BTCF0:USTF0",1750237851829,0.1902972,105080.0,105070.0,0.2862548]
["bitfinex-derivatives","BTCF0:USTF0",1750237852030,1.19159405,105080.0,105070.0,0.1902997]
["bitfinex-derivatives","BTCF0:USTF0",1750237852234,1.19159405,105080.0,105070.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750237853332,1.19159405,105080.0,105070.0,0.1926997]
["bitfinex-derivatives","BTCF0:USTF0",1750237854131,1.19159405,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750237854132,1.2683637,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750237855830,1.2683637,105080.0,105070.0,0.1927154]
["bitfinex-derivatives","BTCF0:USTF0",1750237856834,1.23051116,105080.0,105070.0,0.1927154]
["bitfinex-derivatives","BTCF0:USTF0",1750237857630,1.23051116,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750237858024,1.23051116,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750237858230,1.2683637,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750237858632,1.2683637,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750237858827,1.2983637,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750237861632,0.1903153,105070.0,105060.0,0.19286176]
["bitfinex-derivatives","BTCF0:USTF0",1750237861833,1.66127961,105070.0,105060.0,0.19286176]
["bitfinex-derivatives","BTCF0:USTF0",1750237862827,1.66127961,105070.0,105060.0,0.19486176]
["bitfinex-derivatives","BTCF0:USTF0",1750237867045,1.66131961,105070.0,105060.0,0.19486176]
["bitfinex-derivatives","BTCF0:USTF0",1750237870246,1.66131961,105070.0,105060.0,0.25806176]
["bitfinex-derivatives","BTCF0:USTF0",1750237871451,1.69917215,105070.0,105060.0,0.25806176]
["bitfinex-derivatives","BTCF0:USTF0",1750237875452,1.75610663,105070.0,105060.0,0.25806176]
["bitfinex-derivatives","BTCF0:USTF0",1750237876544,1.59308232,105070.0,105060.0,0.25806176]
["bitfinex-derivatives","BTCF0:USTF0",1750237876743,1.75610663,105070.0,105060.0,0.25806176]
["bitfinex-derivatives","BTCF0:USTF0",1750237877048,1.59308232,105070.0,105060.0,0.25806176]
["bitfinex-derivatives","BTCF0:USTF0",1750237877451,1.75610663,105070.0,105060.0,0.25806176]
["bitfinex-derivatives","BTCF0:USTF0",1750237877644,1.59308232,105070.0,105060.0,0.25806176]
["bitfinex-derivatives","BTCF0:USTF0",1750237877846,1.79596663,105070.0,105060.0,0.25806176]
["bitfinex-derivatives","BTCF0:USTF0",1750237878047,1.63294232,105070.0,105060.0,0.45348607]
["bitfinex-derivatives","BTCF0:USTF0",1750237879243,0.91590232,105070.0,105060.0,0.29046176]
["bitfinex-derivatives","BTCF0:USTF0",1750237879551,1.63294232,105070.0,105060.0,0.29046176]
["bitfinex-derivatives","BTCF0:USTF0",1750237879749,1.79596663,105070.0,105060.0,0.29046176]
["bitfinex-derivatives","BTCF0:USTF0",1750237880045,1.79596663,105070.0,105060.0,0.29047606]
["bitfinex-derivatives","BTCF0:USTF0",1750237880252,1.79596663,105070.0,105060.0,0.25807606]
["bitfinex-derivatives","BTCF0:USTF0",1750237880253,1.82796663,105070.0,105060.0,0.25807606]
["bitfinex-derivatives","BTCF0:USTF0",1750237880447,1.86066663,105070.0,105060.0,0.25807606]
["bitfinex-derivatives","BTCF0:USTF0",1750237881755,1.14362663,105070.0,105060.0,0.25807606]
["bitfinex-derivatives","BTCF0:USTF0",1750237881955,1.86066663,105070.0,105060.0,0.25807606]
["bitfinex-derivatives","BTCF0:USTF0",1750237882155,1.82281409,105070.0,105060.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750237882352,1.85571409,105070.0,105060.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750237882557,1.58571409,105070.0,105060.0,0.19487636]
["bitfinex-derivatives","BTCF0:USTF0",1750237882757,1.68571409,105070.0,105060.0,0.19487636]
["bitfinex-derivatives","BTCF0:USTF0",1750237883359,1.52268978,105070.0,105060.0,0.19487636]
["bitfinex-derivatives","BTCF0:USTF0",1750237883556,1.68571409,105070.0,105060.0,0.19487636]
["bitfinex-derivatives","BTCF0:USTF0",1750237884366,0.67801745,105070.0,105060.0,0.35790067]
["bitfinex-derivatives","BTCF0:USTF0",1750237884658,0.67801745,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237884659,1.62505745,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237884854,0.87601745,105070.0,105060.0,0.28737636]
["bitfinex-derivatives","BTCF0:USTF0",1750237885162,0.58908297,105070.0,105060.0,0.45437411]
["bitfinex-derivatives","BTCF0:USTF0",1750237885459,1.36305745,105070.0,105060.0,0.45437411]
["bitfinex-derivatives","BTCF0:USTF0",1750237886266,1.36305745,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237886763,1.32508978,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237887261,1.18968978,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237888164,0.60804978,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237888660,1.22763301,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237890470,1.17069853,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237895776,0.80989853,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237896066,0.58909853,105070.0,105060.0,0.28737636]
["bitfinex-derivatives","BTCF0:USTF0",1750237896257,1.17065853,105070.0,105060.0,0.28737636]
["bitfinex-derivatives","BTCF0:USTF0",1750237896460,1.17065853,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237898563,0.98034323,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237898768,1.17065853,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237899167,0.98034323,105070.0,105060.0,0.45040067]
["bitfinex-derivatives","BTCF0:USTF0",1750237899564,0.3608,105070.0,105060.0,0.47893495]
["bitfinex-derivatives","BTCF0:USTF0",1750237899864,1.24751284,105080.0,105070.0,0.1903153]
["bitfinex-derivatives","BTCF0:USTF0",1750237900068,1.24751284,105080.0,105070.0,0.44543961]
["bitfinex-derivatives","BTCF0:USTF0",1750237900370,1.01923241,105080.0,105070.0,0.44543961]
["bitfinex-derivatives","BTCF0:USTF0",1750237902173,1.02023241,105080.0,105070.0,0.44543961]
["bitfinex-derivatives","BTCF0:USTF0",1750237902366,0.43871241,105080.0,105070.0,0.44543961]
["bitfinex-derivatives","BTCF0:USTF0",1750237902664,0.00114276,105080.0,105070.0,0.47397389]
["bitfinex-derivatives","BTCF0:USTF0",1750237903171,0.00214276,105080.0,105070.0,0.47397389]
["bitfinex-derivatives","BTCF0:USTF0",1750237905371,0.00214276,105080.0,105070.0,0.44543961]
["bitfinex-derivatives","BTCF0:USTF0",1750237905560,0.00214276,105080.0,105070.0,0.47397389]
["bitfinex-derivatives","BTCF0:USTF0",1750237907771,0.00214276,105080.0,105070.0,0.66431789]
["bitfinex-derivatives","BTCF0:USTF0",1750237907967,0.00214276,105080.0,105070.0,0.79959789]
["bitfinex-derivatives","BTCF0:USTF0",1750237908269,0.00214276,105080.0,105070.0,1.41039789]
["bitfinex-derivatives","BTCF0:USTF0",1750237908571,0.00214276,105080.0,105070.0,1.44838398]
["bitfinex-derivatives","BTCF0:USTF0",1750237909271,0.00114276,105080.0,105070.0,1.44938398]
["bitfinex-derivatives","BTCF0:USTF0",1750237909471,0.00014276,105080.0,105070.0,1.44938398]
["bitfinex-derivatives","BTCF0:USTF0",1750237910176,0.00014276,105080.0,105070.0,1.41139789]
["bitfinex-derivatives","BTCF0:USTF0",1750237911374,0.00014276,105080.0,105070.0,1.70929789]
["bitfinex-derivatives","BTCF0:USTF0",1750237912075,0.00014276,105080.0,105070.0,1.68076361]
["bitfinex-derivatives","BTCF0:USTF0",1750237912278,0.00014276,105080.0,105070.0,1.43076361]
["bitfinex-derivatives","BTCF0:USTF0",1750237912875,0.00014276,105080.0,105070.0,1.68076361]
["bitfinex-derivatives","BTCF0:USTF0",1750237913072,0.00014276,105080.0,105070.0,1.29620838]
["bitfinex-derivatives","BTCF0:USTF0",1750237913273,0.00014276,105080.0,105070.0,1.45923269]
["bitfinex-derivatives","BTCF0:USTF0",1750237914183,0.00014276,105080.0,105070.0,1.43076361]
["bitfinex-derivatives","BTCF0:USTF0",1750237917880,0.36094276,105080.0,105070.0,0.71403961]
["bitfinex-derivatives","BTCF0:USTF0",1750237918083,0.42294276,105080.0,105070.0,0.71403961]
["bitfinex-derivatives","BTCF0:USTF0",1750237918478,0.45524276,105080.0,105070.0,0.71403961]
["bitfinex-derivatives","BTCF0:USTF0",1750237918679,0.45524276,105080.0,105070.0,0.65223961]
["bitfinex-derivatives","BTCF0:USTF0",1750237919278,0.64553996,105080.0,105070.0,0.65223961]
["bitfinex-derivatives","BTCF0:USTF0",1750237919780,0.64553996,105080.0,105070.0,0.65263961]
["bitfinex-derivatives","BTCF0:USTF0",1750237922579,0.7209844,105080.0,105070.0,0.65223961]
["bitfinex-derivatives","BTCF0:USTF0",1750237922788,0.7209844,105080.0,105070.0,0.65263961]
["bitfinex-derivatives","BTCF0:USTF0",1750237923087,0.7209844,105080.0,105070.0,0.35473961]
["bitfinex-derivatives","BTCF0:USTF0",1750237925380,0.5306872,105080.0,105070.0,0.35473961]
["bitfinex-derivatives","BTCF0:USTF0",1750237925580,0.1698872,105080.0,105070.0,0.35473961]
["bitfinex-derivatives","BTCF0:USTF0",1750237926485,0.5306872,105080.0,105070.0,0.35473961]
["bitfinex-derivatives","BTCF0:USTF0",1750237927785,0.1698872,105080.0,105070.0,0.35473961]
["bitfinex-derivatives","BTCF0:USTF0",1750237928990,0.5306872,105080.0,105070.0,0.35871305]
["bitfinex-derivatives","BTCF0:USTF0",1750237930090,0.1698872,105080.0,105070.0,0.35871305]
["bitfinex-derivatives","BTCF0:USTF0",1750237930281,0.1375872,105080.0,105070.0,0.42361305]
["bitfinex-derivatives","BTCF0:USTF0",1750237930587,0.06214276,105080.0,105070.0,0.42361305]
["bitfinex-derivatives","BTCF0:USTF0",1750237931990,0.06214276,105080.0,105070.0,0.41963961]
["bitfinex-derivatives","BTCF0:USTF0",1750237932487,0.42294276,105080.0,105070.0,0.41963961]
["bitfinex-derivatives","BTCF0:USTF0",1750237932791,0.42294276,105080.0,105070.0,0.48621263]
["bitfinex-derivatives","BTCF0:USTF0",1750237933384,0.45304276,105080.0,105070.0,0.48621263]
["bitfinex-derivatives","BTCF0:USTF0",1750237933586,0.64334006,105080.0,105070.0,0.45311263]
["bitfinex-derivatives","BTCF0:USTF0",1750237937187,0.64334006,105080.0,105070.0,0.4150709]
["bitfinex-derivatives","BTCF0:USTF0",1750237938800,0.64334006,105080.0,105070.0,0.41511921]
["bitfinex-derivatives","BTCF0:USTF0",1750237941398,0.68130644,105080.0,105070.0,0.41511921]
["bitfinex-derivatives","BTCF0:USTF0",1750237941599,0.68130644,105080.0,105070.0,0.44541921]
["bitfinex-derivatives","BTCF0:USTF0",1750237943198,0.68130644,105080.0,105070.0,0.44939265]
["bitfinex-derivatives","BTCF0:USTF0",1750237944397,0.68130644,105080.0,105070.0,0.38729265]
["bitfinex-derivatives","BTCF0:USTF0",1750237945300,0.68130644,105080.0,105070.0,0.38331921]
["bitfinex-derivatives","BTCF0:USTF0",1750237945897,0.75792495,105080.0,105070.0,0.38331921]
["bitfinex-derivatives","BTCF0:USTF0",1750237946896,0.75792495,105080.0,105070.0,0.38291921]
["bitfinex-derivatives","BTCF0:USTF0",1750237947500,0.75792495,105080.0,105070.0,0.41531921]
["bitfinex-derivatives","BTCF0:USTF0",1750237947700,0.75792495,105080.0,105070.0,0.44591921]
["bitfinex-derivatives","BTCF0:USTF0",1750237948001,0.46796127,105080.0,105070.0,0.44591921]
["bitfinex-derivatives","BTCF0:USTF0",1750237948202,0.46796127,105080.0,105070.0,0.44989265]
["bitfinex-derivatives","BTCF0:USTF0",1750237949102,0.46796127,105080.0,105070.0,0.61296527]
["bitfinex-derivatives","BTCF0:USTF0",1750237949305,0.65825837,105080.0,105070.0,0.64566527]
["bitfinex-derivatives","BTCF0:USTF0",1750237950004,0.65825837,105080.0,105070.0,0.48259265]
["bitfinex-derivatives","BTCF0:USTF0",1750237950706,0.46796127,105080.0,105070.0,0.48259265]
["bitfinex-derivatives","BTCF0:USTF0",1750237954607,0.65825857,105080.0,105070.0,0.48259265]
["bitfinex-derivatives","BTCF0:USTF0",1750237955801,0.39134276,105080.0,105070.0,0.64566527]
["bitfinex-derivatives","BTCF0:USTF0",1750237957806,0.58164006,105080.0,105070.0,0.64566527]
["bitfinex-derivatives","BTCF0:USTF0",1750237958001,0.58164006,105080.0,105070.0,0.48259265]
["bitfinex-derivatives","BTCF0:USTF0",1750237959709,0.58164006,105080.0,105070.0,0.52063438]
["bitfinex-derivatives","BTCF0:USTF0",1750237960907,0.39134276,105080.0,105070.0,0.52063438]
["bitfinex-derivatives","BTCF0:USTF0",1750237961910,0.58163996,105080.0,105070.0,0.52063438]
["bitfinex-derivatives","BTCF0:USTF0",1750237965406,0.39134276,105080.0,105070.0,0.52063438]
["bitfinex-derivatives","BTCF0:USTF0",1750237965813,0.58163956,105080.0,105070.0,0.52063438]
["bitfinex-derivatives","BTCF0:USTF0",1750237966714,0.58163956,105080.0,105070.0,0.35756176]
["bitfinex-derivatives","BTCF0:USTF0",1750237966911,0.80621218,105080.0,105070.0,0.22422003]
["bitfinex-derivatives","BTCF0:USTF0",1750237967108,0.80621218,105080.0,105070.0,0.38689265]
["bitfinex-derivatives","BTCF0:USTF0",1750237967308,0.84417856,105080.0,105070.0,0.38729265]
["bitfinex-derivatives","BTCF0:USTF0",1750237968115,0.84417856,105080.0,105070.0,0.38689265]
["bitfinex-derivatives","BTCF0:USTF0",1750237968318,0.84517856,105080.0,105070.0,0.38629265]
["bitfinex-derivatives","BTCF0:USTF0",1750237968816,0.84617856,105080.0,105070.0,0.38629265]
["bitfinex-derivatives","BTCF0:USTF0",1750237969115,0.84617856,105080.0,105070.0,0.38589265]
["bitfinex-derivatives","BTCF0:USTF0",1750237969316,0.84617856,105080.0,105070.0,0.38629265]
["bitfinex-derivatives","BTCF0:USTF0",1750237969714,0.92308746,105080.0,105070.0,0.38629265]
["bitfinex-derivatives","BTCF0:USTF0",1750237970917,0.92308746,105080.0,105070.0,0.38630865]
["bitfinex-derivatives","BTCF0:USTF0",1750237971816,0.92308746,105080.0,105070.0,0.22323603]
["bitfinex-derivatives","BTCF0:USTF0",1750237972217,0.92308746,105080.0,105070.0,0.38630865]
["bitfinex-derivatives","BTCF0:USTF0",1750237972413,0.92308746,105080.0,105070.0,0.35776136]
["bitfinex-derivatives","BTCF0:USTF0",1750237972613,0.98003703,105080.0,105070.0,0.19468874]
["bitfinex-derivatives","BTCF0:USTF0",1750237972809,1.41310965,105080.0,105070.0,0.19468874]
["bitfinex-derivatives","BTCF0:USTF0",1750237973014,1.54818965,105080.0,105070.0,0.19428874]
["bitfinex-derivatives","BTCF0:USTF0",1750237973314,1.51022327,105080.0,105070.0,0.19468874]
["bitfinex-derivatives","BTCF0:USTF0",1750237973617,1.52022327,105080.0,105070.0,0.19468874]
["bitfinex-derivatives","BTCF0:USTF0",1750237975010,1.52022327,105080.0,105070.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750237975613,1.71056727,105080.0,105070.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750237975808,1.71056727,105080.0,105070.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750237978317,1.71056727,105080.0,105070.0,0.19468844]
["bitfinex-derivatives","BTCF0:USTF0",1750237978720,1.71056727,105080.0,105070.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750237979213,1.52022327,105080.0,105070.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750237979806,1.52022327,105080.0,105070.0,0.21304178]
["bitfinex-derivatives","BTCF0:USTF0",1750237980211,1.52022327,105080.0,105070.0,0.19468844]
["bitfinex-derivatives","BTCF0:USTF0",1750237981522,1.19407803,105080.0,105070.0,0.19468844]
["bitfinex-derivatives","BTCF0:USTF0",1750237981720,1.52022327,105080.0,105070.0,0.19468844]
["bitfinex-derivatives","BTCF0:USTF0",1750237981916,1.52022327,105080.0,105070.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750237983623,1.52022327,105080.0,105070.0,0.19468844]
["bitfinex-derivatives","BTCF0:USTF0",1750237985424,1.52022327,105080.0,105070.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750237986323,1.52022327,105080.0,105070.0,0.19468844]
["bitfinex-derivatives","BTCF0:USTF0",1750237989925,1.4632737,105080.0,105070.0,0.19468844]
["bitfinex-derivatives","BTCF0:USTF0",1750237992028,2.0341937,105080.0,105070.0,0.35776106]
["bitfinex-derivatives","BTCF0:USTF0",1750237992722,0.98739548,105080.0,105070.0,0.35776106]
["bitfinex-derivatives","BTCF0:USTF0",1750237992921,0.68699548,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750237993129,1.26787548,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750237993325,1.30577816,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750237995029,0.72489816,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750237995231,1.30577816,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750237995828,0.72489816,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750237996225,1.30573816,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750237997225,1.24889114,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750237998733,0.66805114,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750237998932,1.24889114,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238000632,1.24885114,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238001335,0.66805114,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238001533,1.24885114,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238005538,0.66805114,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238005734,1.24881114,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238009237,0.11695434,105080.0,105070.0,0.61453368]
["bitfinex-derivatives","BTCF0:USTF0",1750238009432,0.65977166,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238009640,1.02057166,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238010439,1.21086846,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238012840,1.02057166,105080.0,105070.0,0.45146106]
["bitfinex-derivatives","BTCF0:USTF0",1750238013340,0.43985166,105080.0,105070.0,0.61453368]
["bitfinex-derivatives","BTCF0:USTF0",1750238013541,0.36294276,105080.0,105070.0,0.61453368]
["bitfinex-derivatives","BTCF0:USTF0",1750238015437,0.36294276,105080.0,105070.0,0.64308097]
["bitfinex-derivatives","BTCF0:USTF0",1750238015644,0.36294276,105080.0,105070.0,0.61453368]
["bitfinex-derivatives","BTCF0:USTF0",1750238016438,0.36294276,105080.0,105070.0,0.64308097]
["bitfinex-derivatives","BTCF0:USTF0",1750238018342,0.55323966,105080.0,105070.0,0.31693573]
["bitfinex-derivatives","BTCF0:USTF0",1750238018546,0.55323966,105080.0,105070.0,0.48000835]
["bitfinex-derivatives","BTCF0:USTF0",1750238020446,0.58593966,105080.0,105070.0,0.48000835]
["bitfinex-derivatives","BTCF0:USTF0",1750238020847,0.39564276,105080.0,105070.0,0.48000835]
["bitfinex-derivatives","BTCF0:USTF0",1750238021042,0.58593966,105080.0,105070.0,0.48000835]
["bitfinex-derivatives","BTCF0:USTF0",1750238025352,0.65023966,105080.0,105070.0,0.38630835]
["bitfinex-derivatives","BTCF0:USTF0",1750238025557,0.65023966,105080.0,105070.0,0.38590835]
["bitfinex-derivatives","BTCF0:USTF0",1750238025851,0.65023966,105080.0,105070.0,0.38630835]
["bitfinex-derivatives","BTCF0:USTF0",1750238027159,0.68814234,105080.0,105070.0,0.35776106]
["bitfinex-derivatives","BTCF0:USTF0",1750238028052,0.65023966,105080.0,105070.0,0.61058097]
["bitfinex-derivatives","BTCF0:USTF0",1750238028245,0.39564276,105080.0,105070.0,0.61058097]
["bitfinex-derivatives","BTCF0:USTF0",1750238028645,0.39564276,105080.0,105070.0,0.64098097]
["bitfinex-derivatives","BTCF0:USTF0",1750238032547,0.03484276,105080.0,105070.0,0.64098097]
["bitfinex-derivatives","BTCF0:USTF0",1750238033756,0.39564276,105080.0,105070.0,0.64098097]
["bitfinex-derivatives","BTCF0:USTF0",1750238035450,0.39464276,105080.0,105070.0,0.64098097]
["bitfinex-derivatives","BTCF0:USTF0",1750238035645,0.39464276,105080.0,105070.0,0.61443368]
["bitfinex-derivatives","BTCF0:USTF0",1750238035852,0.39464276,105080.0,105070.0,0.6429665]
["bitfinex-derivatives","BTCF0:USTF0",1750238036048,0.39364276,105080.0,105070.0,0.6439665]
["bitfinex-derivatives","BTCF0:USTF0",1750238036248,0.03284276,105080.0,105070.0,0.6439665]
["bitfinex-derivatives","BTCF0:USTF0",1750238037155,0.03284276,105080.0,105070.0,0.68200823]
["bitfinex-derivatives","BTCF0:USTF0",1750238037456,0.03284276,105080.0,105070.0,0.6439665]
["bitfinex-derivatives","BTCF0:USTF0",1750238037860,0.03284276,105080.0,105070.0,0.68200823]
["bitfinex-derivatives","BTCF0:USTF0",1750238038054,0.03284276,105080.0,105070.0,0.65347541]
["bitfinex-derivatives","BTCF0:USTF0",1750238038357,0.00014276,105080.0,105070.0,0.78827541]
["bitfinex-derivatives","BTCF0:USTF0",1750238038761,0.00014276,105080.0,105070.0,1.14907541]
["bitfinex-derivatives","BTCF0:USTF0",1750238039355,0.3939,105090.0,105080.0,0.1902968]
["bitfinex-derivatives","BTCF0:USTF0",1750238039550,0.3939,105090.0,105080.0,0.60947546]
["bitfinex-derivatives","BTCF0:USTF0",1750238039747,0.3612,105090.0,105080.0,0.68061719]
["bitfinex-derivatives","BTCF0:USTF0",1750238041262,0.3622,105090.0,105080.0,0.68061719]
["bitfinex-derivatives","BTCF0:USTF0",1750238042058,0.0014,105090.0,105080.0,1.04141719]
["bitfinex-derivatives","BTCF0:USTF0",1750238042254,0.0014,105090.0,105080.0,1.01288377]
["bitfinex-derivatives","BTCF0:USTF0",1750238042453,0.001,105090.0,105080.0,1.04140208]
["bitfinex-derivatives","BTCF0:USTF0",1750238042661,0.0014,105090.0,105080.0,1.05101019]
["bitfinex-derivatives","BTCF0:USTF0",1750238043453,0.0014,105090.0,105080.0,1.01296846]
["bitfinex-derivatives","BTCF0:USTF0",1750238043655,0.0014,105090.0,105080.0,1.01496846]
["bitfinex-derivatives","BTCF0:USTF0",1750238043854,0.0014,105090.0,105080.0,1.59532846]
["bitfinex-derivatives","BTCF0:USTF0",1750238044056,0.0004,105090.0,105080.0,1.59532846]
["bitfinex-derivatives","BTCF0:USTF0",1750238044362,0.0004,105090.0,105080.0,1.59632846]
["bitfinex-derivatives","BTCF0:USTF0",1750238045360,0.0004,105090.0,105080.0,1.23552846]
["bitfinex-derivatives","BTCF0:USTF0",1750238045750,0.0004,105090.0,105080.0,1.2395019]
["bitfinex-derivatives","BTCF0:USTF0",1750238046357,0.0318,105090.0,105080.0,1.2395019]
["bitfinex-derivatives","BTCF0:USTF0",1750238051264,0.0318,105090.0,105080.0,1.6003019]
["bitfinex-derivatives","BTCF0:USTF0",1750238055468,0.93627132,105090.0,105080.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750238055766,0.1903149,105070.0,105060.0,0.02944366]
["bitfinex-derivatives","BTCF0:USTF0",1750238055962,2.08317084,105070.0,105060.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750238056163,2.43320716,105070.0,105060.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750238056363,0.1903511,105050.0,105040.0,0.51523634]
["bitfinex-derivatives","BTCF0:USTF0",1750238056559,0.71573134,105050.0,105040.0,0.51292987]
["bitfinex-derivatives","BTCF0:USTF0",1750238056755,0.71573134,105050.0,105040.0,0.51332987]
["bitfinex-derivatives","BTCF0:USTF0",1750238057357,0.55265872,105050.0,105040.0,0.51332987]
["bitfinex-derivatives","BTCF0:USTF0",1750238057567,0.55265872,105050.0,105040.0,0.51932987]
["bitfinex-derivatives","BTCF0:USTF0",1750238057568,0.91345872,105050.0,105040.0,0.51932987]
["bitfinex-derivatives","BTCF0:USTF0",1750238058074,0.91345872,105050.0,105040.0,0.68240249]
["bitfinex-derivatives","BTCF0:USTF0",1750238058266,1.07653134,105050.0,105040.0,0.51932987]
["bitfinex-derivatives","BTCF0:USTF0",1750238058763,0.91345872,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238058965,0.97545872,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238059171,1.55577872,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238059668,1.58847872,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238062173,1.58847872,105050.0,105040.0,0.36023069]
["bitfinex-derivatives","BTCF0:USTF0",1750238063073,1.58847872,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238065473,1.39812762,105050.0,105040.0,0.5194439]
["bitfinex-derivatives","BTCF0:USTF0",1750238065664,0.81780762,105050.0,105040.0,0.5194439]
["bitfinex-derivatives","BTCF0:USTF0",1750238065868,0.00150762,105050.0,105040.0,0.5820439]
["bitfinex-derivatives","BTCF0:USTF0",1750238066063,0.00150762,105050.0,105040.0,0.94681734]
["bitfinex-derivatives","BTCF0:USTF0",1750238066272,0.00150762,105050.0,105040.0,0.58601734]
["bitfinex-derivatives","BTCF0:USTF0",1750238072772,0.00150762,105050.0,105040.0,0.94681734]
["bitfinex-derivatives","BTCF0:USTF0",1750238074677,0.00150762,105050.0,105040.0,0.58601734]
["bitfinex-derivatives","BTCF0:USTF0",1750238076882,0.00150762,105050.0,105040.0,0.88391734]
["bitfinex-derivatives","BTCF0:USTF0",1750238078583,0.00150762,105050.0,105040.0,0.88391734]
["bitfinex-derivatives","BTCF0:USTF0",1750238080782,0.00150762,105050.0,105040.0,1.46427734]
["bitfinex-derivatives","BTCF0:USTF0",1750238085490,0.00150762,105050.0,105040.0,1.50231907]
["bitfinex-derivatives","BTCF0:USTF0",1750238091486,0.00150762,105050.0,105040.0,1.49834563]
["bitfinex-derivatives","BTCF0:USTF0",1750238092490,0.00150762,105050.0,105040.0,1.50231907]
["bitfinex-derivatives","BTCF0:USTF0",1750238094592,0.00150762,105050.0,105040.0,1.49834563]
["bitfinex-derivatives","BTCF0:USTF0",1750238100302,0.00150762,105050.0,105040.0,0.91798563]
["bitfinex-derivatives","BTCF0:USTF0",1750238100499,0.03350762,105050.0,105040.0,1.49826563]
["bitfinex-derivatives","BTCF0:USTF0",1750238100701,0.22385882,105050.0,105040.0,0.55748563]
["bitfinex-derivatives","BTCF0:USTF0",1750238100902,0.25715882,105050.0,105040.0,1.10925898]
["bitfinex-derivatives","BTCF0:USTF0",1750238101903,0.06680762,105050.0,105040.0,1.27244563]
["bitfinex-derivatives","BTCF0:USTF0",1750238102402,0.25715882,105050.0,105040.0,1.27244563]
["bitfinex-derivatives","BTCF0:USTF0",1750238102701,0.25715882,105050.0,105040.0,0.55748563]
["bitfinex-derivatives","BTCF0:USTF0",1750238102902,0.61795882,105050.0,105040.0,0.5194439]
["bitfinex-derivatives","BTCF0:USTF0",1750238104191,0.62257237,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238104389,0.65487237,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238104605,0.65487237,105050.0,105040.0,0.35585725]
["bitfinex-derivatives","BTCF0:USTF0",1750238104793,0.65487237,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238105692,0.81805902,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238106596,0.81805902,105050.0,105040.0,0.35585725]
["bitfinex-derivatives","BTCF0:USTF0",1750238106800,1.40792807,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238106998,1.24474142,105050.0,105040.0,0.35625725]
["bitfinex-derivatives","BTCF0:USTF0",1750238108098,1.23511237,105050.0,105040.0,0.5194439]
["bitfinex-derivatives","BTCF0:USTF0",1750238109709,0.65487237,105050.0,105040.0,0.5194439]
["bitfinex-derivatives","BTCF0:USTF0",1750238111906,0.65487237,105050.0,105040.0,0.52341734]
["bitfinex-derivatives","BTCF0:USTF0",1750238112902,0.65487237,105050.0,105040.0,0.50668829]
["bitfinex-derivatives","BTCF0:USTF0",1750238116608,0.36230762,105050.0,105040.0,0.50668829]
["bitfinex-derivatives","BTCF0:USTF0",1750238116911,0.00150762,105050.0,105040.0,0.98851521]
["bitfinex-derivatives","BTCF0:USTF0",1750238117103,0.00150762,105050.0,105040.0,1.57827002]
["bitfinex-derivatives","BTCF0:USTF0",1750238117305,0.00150762,105050.0,105040.0,1.60679205]
["bitfinex-derivatives","BTCF0:USTF0",1750238118111,0.00150762,105050.0,105040.0,1.24599205]
["bitfinex-derivatives","BTCF0:USTF0",1750238118413,0.00150762,105050.0,105040.0,1.54389205]
["bitfinex-derivatives","BTCF0:USTF0",1750238124620,0.00150762,105050.0,105040.0,1.50585032]
["bitfinex-derivatives","BTCF0:USTF0",1750238127321,0.00150762,105050.0,105040.0,1.54388357]
["bitfinex-derivatives","BTCF0:USTF0",1750238128023,0.00150762,105050.0,105040.0,1.24598357]
["bitfinex-derivatives","BTCF0:USTF0",1750238130327,0.00150762,105050.0,105040.0,1.60678357]
["bitfinex-derivatives","BTCF0:USTF0",1750238130527,0.00150762,105050.0,105040.0,1.57827002]
["bitfinex-derivatives","BTCF0:USTF0",1750238133128,0.00150762,105050.0,105040.0,1.90467985]
["bitfinex-derivatives","BTCF0:USTF0",1750238133733,0.00150762,105050.0,105040.0,1.87617002]
["bitfinex-derivatives","BTCF0:USTF0",1750238134030,0.00150762,105050.0,105040.0,1.90467985]
["bitfinex-derivatives","BTCF0:USTF0",1750238134623,0.00150762,105050.0,105040.0,1.87617002]
["bitfinex-derivatives","BTCF0:USTF0",1750238134825,0.00150762,105050.0,105040.0,2.20235909]
["bitfinex-derivatives","BTCF0:USTF0",1750238135125,0.00150762,105050.0,105040.0,2.03923385]
["bitfinex-derivatives","BTCF0:USTF0",1750238137532,0.00150762,105050.0,105040.0,2.20235909]
["bitfinex-derivatives","BTCF0:USTF0",1750238139930,0.42891355,105080.0,105070.0,0.1903147]
["bitfinex-derivatives","BTCF0:USTF0",1750238140135,0.48274702,105090.0,105080.0,0.1902966]
["bitfinex-derivatives","BTCF0:USTF0",1750238140326,0.4571,105090.0,105080.0,0.51654708]
["bitfinex-derivatives","BTCF0:USTF0",1750238140521,0.4571,105090.0,105080.0,0.51679835]
["bitfinex-derivatives","BTCF0:USTF0",1750238140825,0.6477785,105090.0,105080.0,0.35409878]
["bitfinex-derivatives","BTCF0:USTF0",1750238142932,0.6567785,105090.0,105080.0,0.35409878]
["bitfinex-derivatives","BTCF0:USTF0",1750238143129,0.6567785,105090.0,105080.0,0.19105041]
["bitfinex-derivatives","BTCF0:USTF0",1750238143527,0.73001291,105090.0,105080.0,0.19105041]
["bitfinex-derivatives","BTCF0:USTF0",1750238144034,0.73001291,105090.0,105080.0,0.35409878]
["bitfinex-derivatives","BTCF0:USTF0",1750238144630,0.53973441,105090.0,105080.0,0.35409878]
["bitfinex-derivatives","BTCF0:USTF0",1750238145136,0.53573441,105090.0,105080.0,0.35409878]
["bitfinex-derivatives","BTCF0:USTF0",1750238145429,0.53773441,105090.0,105080.0,0.35409878]
["bitfinex-derivatives","BTCF0:USTF0",1750238146035,0.72801291,105090.0,105080.0,0.19105041]
["bitfinex-derivatives","BTCF0:USTF0",1750238146335,0.72801291,105090.0,105080.0,0.35409878]
["bitfinex-derivatives","BTCF0:USTF0",1750238148236,0.53773441,105090.0,105080.0,0.35409878]
["bitfinex-derivatives","BTCF0:USTF0",1750238150142,0.50653441,105090.0,105080.0,0.35409878]
["bitfinex-derivatives","BTCF0:USTF0",1750238150443,0.47453441,105090.0,105080.0,0.25782385]
["bitfinex-derivatives","BTCF0:USTF0",1750238150641,0.47453441,105090.0,105080.0,0.39242385]
["bitfinex-derivatives","BTCF0:USTF0",1750238150642,0.47413441,105090.0,105080.0,0.39242385]
["bitfinex-derivatives","BTCF0:USTF0",1750238150834,0.11373441,105090.0,105080.0,0.55547222]
["bitfinex-derivatives","BTCF0:USTF0",1750238151034,0.47453441,105090.0,105080.0,0.55547222]
["bitfinex-derivatives","BTCF0:USTF0",1750238151444,0.69441281,105090.0,105080.0,0.55547222]
["bitfinex-derivatives","BTCF0:USTF0",1750238151643,0.69341281,105090.0,105080.0,0.52317222]
["bitfinex-derivatives","BTCF0:USTF0",1750238152045,0.50313441,105090.0,105080.0,0.49267222]
["bitfinex-derivatives","BTCF0:USTF0",1750238152949,0.69341281,105090.0,105080.0,0.35807222]
["bitfinex-derivatives","BTCF0:USTF0",1750238153855,0.50313441,105090.0,105080.0,0.35807222]
["bitfinex-derivatives","BTCF0:USTF0",1750238154346,0.4279,105090.0,105080.0,0.35807222]
["bitfinex-derivatives","BTCF0:USTF0",1750238155455,0.4279,105090.0,105080.0,0.41987222]
["bitfinex-derivatives","BTCF0:USTF0",1750238155851,0.0671,105090.0,105080.0,0.41987222]
["bitfinex-derivatives","BTCF0:USTF0",1750238156048,0.0024,105090.0,105080.0,0.58292059]
["bitfinex-derivatives","BTCF0:USTF0",1750238156448,0.002,105090.0,105080.0,1.04802557]
["bitfinex-derivatives","BTCF0:USTF0",1750238156854,0.0024,105090.0,105080.0,1.04802557]
["bitfinex-derivatives","BTCF0:USTF0",1750238158058,0.0014,105090.0,105080.0,1.04902557]
["bitfinex-derivatives","BTCF0:USTF0",1750238158257,0.0004,105090.0,105080.0,1.04902557]
["bitfinex-derivatives","BTCF0:USTF0",1750238158560,0.0004,105090.0,105080.0,0.8859772]
["bitfinex-derivatives","BTCF0:USTF0",1750238159560,0.0004,105090.0,105080.0,0.41689878]
["bitfinex-derivatives","BTCF0:USTF0",1750238159765,0.0004,105090.0,105080.0,0.71479878]
["bitfinex-derivatives","BTCF0:USTF0",1750238160153,0.0004,105090.0,105080.0,1.43031878]
["bitfinex-derivatives","BTCF0:USTF0",1750238160658,0.0004,105090.0,105080.0,1.43071878]
["bitfinex-derivatives","BTCF0:USTF0",1750238164760,0.42224276,105100.0,105090.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1750238164962,0.42224276,105100.0,105090.0,0.35332687]
["bitfinex-derivatives","BTCF0:USTF0",1750238165157,0.42224276,105100.0,105090.0,0.35382941]
["bitfinex-derivatives","BTCF0:USTF0",1750238165460,0.42224276,105100.0,105090.0,1.85408068]
["bitfinex-derivatives","BTCF0:USTF0",1750238165961,0.61250316,105100.0,105090.0,1.85408068]
["bitfinex-derivatives","BTCF0:USTF0",1750238166157,0.61350316,105100.0,105090.0,1.85408068]
["bitfinex-derivatives","BTCF0:USTF0",1750238166353,0.61450316,105100.0,105090.0,1.85408068]
["bitfinex-derivatives","BTCF0:USTF0",1750238166558,0.42424276,105100.0,105090.0,1.85408068]
["bitfinex-derivatives","BTCF0:USTF0",1750238167358,0.42424276,105100.0,105090.0,1.88648068]
["bitfinex-derivatives","BTCF0:USTF0",1750238167559,0.42424276,105100.0,105090.0,1.94758068]
["bitfinex-derivatives","BTCF0:USTF0",1750238167761,0.42464276,105100.0,105090.0,1.94758068]
["bitfinex-derivatives","BTCF0:USTF0",1750238170964,0.42464276,105100.0,105090.0,2.11062905]
["bitfinex-derivatives","BTCF0:USTF0",1750238172163,0.42464276,105100.0,105090.0,1.94758068]
["bitfinex-derivatives","BTCF0:USTF0",1750238172561,0.462615,105100.0,105090.0,1.94758068]
["bitfinex-derivatives","BTCF0:USTF0",1750238172762,0.70983376,105100.0,105090.0,1.88648068]
["bitfinex-derivatives","BTCF0:USTF0",1750238173066,0.51957336,105100.0,105090.0,1.85483449]
["bitfinex-derivatives","BTCF0:USTF0",1750238173257,0.462615,105100.0,105090.0,1.85483449]
["bitfinex-derivatives","BTCF0:USTF0",1750238174564,0.6528754,105100.0,105090.0,1.69178612]
["bitfinex-derivatives","BTCF0:USTF0",1750238174859,0.70983376,105100.0,105090.0,1.85483449]
["bitfinex-derivatives","BTCF0:USTF0",1750238175263,0.70983376,105100.0,105090.0,1.85523449]
["bitfinex-derivatives","BTCF0:USTF0",1750238176052,0.48160112,105100.0,105090.0,1.85523449]
["bitfinex-derivatives","BTCF0:USTF0",1750238177157,0.67186162,105100.0,105090.0,1.85523449]
["bitfinex-derivatives","BTCF0:USTF0",1750238177663,0.65289552,105100.0,105090.0,1.85523449]
["bitfinex-derivatives","BTCF0:USTF0",1750238180157,0.65289552,105100.0,105090.0,2.27274612]
["bitfinex-derivatives","BTCF0:USTF0",1750238180559,0.65289552,105100.0,105090.0,0.19178612]
["bitfinex-derivatives","BTCF0:USTF0",1750238180859,1.25250162,105100.0,105090.0,0.19218612]
["bitfinex-derivatives","BTCF0:USTF0",1750238181063,1.25250162,105100.0,105090.0,0.19178612]
["bitfinex-derivatives","BTCF0:USTF0",1750238181266,1.25250162,105100.0,105090.0,0.19218612]
["bitfinex-derivatives","BTCF0:USTF0",1750238181568,1.25250162,105100.0,105090.0,0.19178612]
["bitfinex-derivatives","BTCF0:USTF0",1750238181761,1.25250162,105100.0,105090.0,0.19218612]
["bitfinex-derivatives","BTCF0:USTF0",1750238183968,1.41554999,105100.0,105090.0,0.19178612]
["bitfinex-derivatives","BTCF0:USTF0",1750238184166,1.35859163,105100.0,105090.0,0.19178612]
["bitfinex-derivatives","BTCF0:USTF0",1750238184371,1.35859163,105100.0,105090.0,0.19218612]
["bitfinex-derivatives","BTCF0:USTF0",1750238184372,1.35819163,105100.0,105090.0,0.19218612]
["bitfinex-derivatives","BTCF0:USTF0",1750238184570,1.35819163,105100.0,105090.0,0.19178612]
["bitfinex-derivatives","BTCF0:USTF0",1750238184869,1.35819163,105100.0,105090.0,0.19378605]
["bitfinex-derivatives","BTCF0:USTF0",1750238185071,1.72329563,105100.0,105090.0,0.19378605]
["bitfinex-derivatives","BTCF0:USTF0",1750238185670,1.72689563,105100.0,105090.0,0.19378605]
["bitfinex-derivatives","BTCF0:USTF0",1750238187175,1.72689563,105100.0,105090.0,0.19775949]
["bitfinex-derivatives","BTCF0:USTF0",1750238187569,1.78388489,105100.0,105090.0,0.19775949]
["bitfinex-derivatives","BTCF0:USTF0",1750238188167,2.06388489,105100.0,105090.0,0.19775949]
["bitfinex-derivatives","BTCF0:USTF0",1750238188674,2.06388489,105100.0,105090.0,0.19815949]
["bitfinex-derivatives","BTCF0:USTF0",1750238190378,2.06388489,105100.0,105090.0,0.00788099]
["bitfinex-derivatives","BTCF0:USTF0",1750238191475,2.06388489,105100.0,105090.0,0.19815959]
["bitfinex-derivatives","BTCF0:USTF0",1750238191675,2.06388489,105100.0,105090.0,0.00788099]
["bitfinex-derivatives","BTCF0:USTF0",1750238191876,2.06388489,105100.0,105090.0,0.19815959]
["bitfinex-derivatives","BTCF0:USTF0",1750238193775,1.87358089,105100.0,105090.0,0.19815959]
["bitfinex-derivatives","BTCF0:USTF0",1750238193975,2.06388489,105100.0,105090.0,0.19815959]
["bitfinex-derivatives","BTCF0:USTF0",1750238196976,2.20698138,105100.0,105090.0,0.19815959]
["bitfinex-derivatives","BTCF0:USTF0",1750238197177,1.85360495,105100.0,105090.0,0.36123202]
["bitfinex-derivatives","BTCF0:USTF0",1750238197569,1.79661569,105100.0,105090.0,0.36123202]
["bitfinex-derivatives","BTCF0:USTF0",1750238197770,1.53661569,105100.0,105090.0,0.36123202]
["bitfinex-derivatives","BTCF0:USTF0",1750238198569,1.69968812,105100.0,105090.0,0.36123202]
["bitfinex-derivatives","BTCF0:USTF0",1750238198768,1.53661172,105100.0,105090.0,0.19815959]
["bitfinex-derivatives","BTCF0:USTF0",1750238198968,1.80661172,105100.0,105090.0,0.19815959]
["bitfinex-derivatives","BTCF0:USTF0",1750238201082,1.83781172,105100.0,105090.0,0.19815959]
["bitfinex-derivatives","BTCF0:USTF0",1750238201282,0.55680326,105100.0,105090.0,0.36122805]
["bitfinex-derivatives","BTCF0:USTF0",1750238201483,0.55680326,105100.0,105090.0,0.45542805]
["bitfinex-derivatives","BTCF0:USTF0",1750238201484,0.36694276,105100.0,105090.0,0.45542805]
["bitfinex-derivatives","BTCF0:USTF0",1750238201783,1.00394466,105100.0,105090.0,0.45542805]
["bitfinex-derivatives","BTCF0:USTF0",1750238201973,1.00354466,105100.0,105090.0,0.45542805]
["bitfinex-derivatives","BTCF0:USTF0",1750238202172,1.00362466,105100.0,105090.0,0.45542805]
["bitfinex-derivatives","BTCF0:USTF0",1750238202374,1.00402466,105100.0,105090.0,0.45542805]
["bitfinex-derivatives","BTCF0:USTF0",1750238202580,0.42390466,105100.0,105090.0,0.61849651]
["bitfinex-derivatives","BTCF0:USTF0",1750238202783,0.00614276,105100.0,105090.0,0.97929651]
["bitfinex-derivatives","BTCF0:USTF0",1750238202985,0.00574276,105100.0,105090.0,0.97929651]
["bitfinex-derivatives","BTCF0:USTF0",1750238203277,0.39958322,105110.0,105100.0,0.1902755]
["bitfinex-derivatives","BTCF0:USTF0",1750238203486,0.39878322,105110.0,105100.0,0.39410838]
["bitfinex-derivatives","BTCF0:USTF0",1750238203676,0.39878322,105110.0,105100.0,0.38464396]
["bitfinex-derivatives","BTCF0:USTF0",1750238203876,0.39918322,105110.0,105100.0,0.38539777]
["bitfinex-derivatives","BTCF0:USTF0",1750238204073,0.3612,105110.0,105100.0,0.38539777]
["bitfinex-derivatives","BTCF0:USTF0",1750238205577,0.3662,105110.0,105100.0,0.38539777]
["bitfinex-derivatives","BTCF0:USTF0",1750238205980,0.3662,105110.0,105100.0,0.39494423]
["bitfinex-derivatives","BTCF0:USTF0",1750238206178,0.3662,105110.0,105100.0,0.52978423]
["bitfinex-derivatives","BTCF0:USTF0",1750238206579,0.3662,105110.0,105100.0,0.56198423]
["bitfinex-derivatives","BTCF0:USTF0",1750238207495,0.3662,105110.0,105100.0,0.55243777]
["bitfinex-derivatives","BTCF0:USTF0",1750238208182,0.3662,105110.0,105100.0,0.41759777]
["bitfinex-derivatives","BTCF0:USTF0",1750238209687,0.5564595,105110.0,105100.0,0.41759777]
["bitfinex-derivatives","BTCF0:USTF0",1750238210183,0.5564595,105110.0,105100.0,0.25452931]
["bitfinex-derivatives","BTCF0:USTF0",1750238210379,0.5564595,105110.0,105100.0,0.25850275]
["bitfinex-derivatives","BTCF0:USTF0",1750238210589,0.66004272,105110.0,105100.0,0.25850275]
["bitfinex-derivatives","BTCF0:USTF0",1750238210891,0.66004272,105110.0,105100.0,0.25890275]
["bitfinex-derivatives","BTCF0:USTF0",1750238211689,0.66004272,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238212285,0.66004272,105110.0,105100.0,0.25890275]
["bitfinex-derivatives","BTCF0:USTF0",1750238212493,0.66004272,105110.0,105100.0,0.25850275]
["bitfinex-derivatives","BTCF0:USTF0",1750238212791,0.66004272,105110.0,105100.0,0.25890275]
["bitfinex-derivatives","BTCF0:USTF0",1750238213784,0.66004272,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238213985,0.6220595,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238215987,0.5888595,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238216693,0.3662,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238216895,0.5564598,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238219797,0.5564599,105110.0,105100.0,0.25890275]
["bitfinex-derivatives","BTCF0:USTF0",1750238220098,0.5560599,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238220302,0.5564599,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238220490,0.3662,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238221592,0.5564608,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238222399,0.6185608,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238222590,0.6185608,105110.0,105100.0,0.41759777]
["bitfinex-derivatives","BTCF0:USTF0",1750238223504,0.6185608,105110.0,105100.0,0.41799777]
["bitfinex-derivatives","BTCF0:USTF0",1750238223692,0.6185608,105110.0,105100.0,0.42197121]
["bitfinex-derivatives","BTCF0:USTF0",1750238223891,0.6185608,105110.0,105100.0,0.38977121]
["bitfinex-derivatives","BTCF0:USTF0",1750238225400,0.65654402,105110.0,105100.0,0.38977121]
["bitfinex-derivatives","BTCF0:USTF0",1750238227800,0.6185608,105110.0,105100.0,0.42047121]
["bitfinex-derivatives","BTCF0:USTF0",1750238228902,0.5564608,105110.0,105100.0,0.42047121]
["bitfinex-derivatives","BTCF0:USTF0",1750238229389,0.59444402,105110.0,105100.0,0.42047121]
["bitfinex-derivatives","BTCF0:USTF0",1750238232201,0.66054402,105110.0,105100.0,0.42047121]
["bitfinex-derivatives","BTCF0:USTF0",1750238232502,0.66054402,105110.0,105100.0,0.38977121]
["bitfinex-derivatives","BTCF0:USTF0",1750238233203,0.66054402,105110.0,105100.0,0.22670275]
["bitfinex-derivatives","BTCF0:USTF0",1750238233403,0.66054402,105110.0,105100.0,0.42287121]
["bitfinex-derivatives","BTCF0:USTF0",1750238234907,0.66054402,105110.0,105100.0,0.42362502]
["bitfinex-derivatives","BTCF0:USTF0",1750238236405,0.71750592,105110.0,105100.0,0.42362502]
["bitfinex-derivatives","BTCF0:USTF0",1750238237603,0.6795227,105110.0,105100.0,0.42362502]
["bitfinex-derivatives","BTCF0:USTF0",1750238238507,0.67964445,105110.0,105100.0,0.42362502]
["bitfinex-derivatives","BTCF0:USTF0",1750238239307,0.67764445,105110.0,105100.0,0.42362502]
["bitfinex-derivatives","BTCF0:USTF0",1750238239507,0.6215608,105110.0,105100.0,0.42362502]
["bitfinex-derivatives","BTCF0:USTF0",1750238239711,0.6195608,105110.0,105100.0,0.42362502]
["bitfinex-derivatives","BTCF0:USTF0",1750238240105,0.67665523,105110.0,105100.0,0.42362502]
["bitfinex-derivatives","BTCF0:USTF0",1750238241109,0.67665523,105110.0,105100.0,0.39052502]
["bitfinex-derivatives","BTCF0:USTF0",1750238244810,0.67665523,105110.0,105100.0,0.55346654]
["bitfinex-derivatives","BTCF0:USTF0",1750238248012,0.71472112,105110.0,105100.0,0.55346654]
["bitfinex-derivatives","BTCF0:USTF0",1750238249216,0.71472112,105110.0,105100.0,0.58606654]
["bitfinex-derivatives","BTCF0:USTF0",1750238252317,0.64862112,105110.0,105100.0,0.58606654]
["bitfinex-derivatives","BTCF0:USTF0",1750238255110,0.71192112,105110.0,105100.0,0.58606654]
["bitfinex-derivatives","BTCF0:USTF0",1750238256717,0.71192112,105110.0,105100.0,0.55346654]
["bitfinex-derivatives","BTCF0:USTF0",1750238257116,0.87492611,105110.0,105100.0,0.19615656]
["bitfinex-derivatives","BTCF0:USTF0",1750238257318,0.95686022,105110.0,105100.0,0.19615656]
["bitfinex-derivatives","BTCF0:USTF0",1750238257527,0.91976579,105110.0,105100.0,0.19575656]
["bitfinex-derivatives","BTCF0:USTF0",1750238257725,0.91976579,105110.0,105100.0,0.19615656]
["bitfinex-derivatives","BTCF0:USTF0",1750238258123,0.91976579,105110.0,105100.0,0.19575656]
["bitfinex-derivatives","BTCF0:USTF0",1750238258823,0.91980636,105110.0,105100.0,0.19615656]
["bitfinex-derivatives","BTCF0:USTF0",1750238259522,0.79383851,105110.0,105100.0,0.19615656]
["bitfinex-derivatives","BTCF0:USTF0",1750238272325,0.80383851,105110.0,105100.0,0.19615656]
["bitfinex-derivatives","BTCF0:USTF0",1750238272722,0.96688407,105110.0,105100.0,0.19615656]
["bitfinex-derivatives","BTCF0:USTF0",1750238272922,0.90980636,105110.0,105100.0,0.19616086]
["bitfinex-derivatives","BTCF0:USTF0",1750238273327,0.90980636,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238273525,0.90980636,105110.0,105100.0,0.19576096]
["bitfinex-derivatives","BTCF0:USTF0",1750238273727,0.90980636,105110.0,105100.0,0.19616096]
["bitfinex-derivatives","BTCF0:USTF0",1750238274633,0.96682768,105110.0,105100.0,0.19616096]
["bitfinex-derivatives","BTCF0:USTF0",1750238274828,0.90980636,105110.0,105100.0,0.19616096]
["bitfinex-derivatives","BTCF0:USTF0",1750238276731,1.04432636,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238277235,1.12027084,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238278133,1.12027084,105110.0,105100.0,0.00548106]
["bitfinex-derivatives","BTCF0:USTF0",1750238278343,1.12027084,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238278939,1.12029049,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238280033,1.12029049,105110.0,105100.0,0.00548106]
["bitfinex-derivatives","BTCF0:USTF0",1750238280234,1.12029049,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238281238,1.15139049,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238281937,1.15339049,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238282335,1.15239049,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238282545,1.15439049,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238282940,1.5077437,105110.0,105100.0,0.00588106]
["bitfinex-derivatives","BTCF0:USTF0",1750238283132,0.190298,105090.0,105080.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750238283331,2.10172659,105090.0,105080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750238283540,2.10172659,105090.0,105070.0,0.26934576]
["bitfinex-derivatives","BTCF0:USTF0",1750238283541,0.1903161,105080.0,105070.0,0.26934576]
["bitfinex-derivatives","BTCF0:USTF0",1750238283740,1.13514572,105080.0,105070.0,0.19008743]
["bitfinex-derivatives","BTCF0:USTF0",1750238283942,0.97208051,105080.0,105070.0,0.19008743]
["bitfinex-derivatives","BTCF0:USTF0",1750238284245,0.93408083,105080.0,105070.0,0.35355264]
["bitfinex-derivatives","BTCF0:USTF0",1750238284741,1.06408083,105080.0,105070.0,0.19048743]
["bitfinex-derivatives","BTCF0:USTF0",1750238284943,1.06415241,105080.0,105070.0,0.19048743]
["bitfinex-derivatives","BTCF0:USTF0",1750238285137,1.06415241,105080.0,105070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750238285641,1.06415241,105080.0,105060.0,0.42743916]
["bitfinex-derivatives","BTCF0:USTF0",1750238285642,0.1903342,105070.0,105060.0,0.42743916]
["bitfinex-derivatives","BTCF0:USTF0",1750238285843,1.16886127,105070.0,105060.0,0.42743916]
["bitfinex-derivatives","BTCF0:USTF0",1750238286236,1.17859471,105070.0,105060.0,0.42743916]
["bitfinex-derivatives","BTCF0:USTF0",1750238286840,1.17859471,105070.0,105060.0,0.59057595]
["bitfinex-derivatives","BTCF0:USTF0",1750238287331,1.17859471,105070.0,105060.0,0.59157595]
["bitfinex-derivatives","BTCF0:USTF0",1750238287937,1.17859471,105070.0,105060.0,0.59257595]
["bitfinex-derivatives","BTCF0:USTF0",1750238292947,1.14062764,105070.0,105060.0,0.59257595]
["bitfinex-derivatives","BTCF0:USTF0",1750238297957,1.17859471,105070.0,105060.0,0.59257595]
["bitfinex-derivatives","BTCF0:USTF0",1750238298757,1.17859471,105070.0,105060.0,0.42943916]
["bitfinex-derivatives","BTCF0:USTF0",1750238299059,1.17859471,105070.0,105060.0,0.59257595]
["bitfinex-derivatives","BTCF0:USTF0",1750238299859,1.17859471,105070.0,105060.0,0.59654939]
["bitfinex-derivatives","BTCF0:USTF0",1750238301459,1.16886127,105070.0,105060.0,0.59654939]
["bitfinex-derivatives","BTCF0:USTF0",1750238304258,1.17860047,105070.0,105060.0,0.59654939]
["bitfinex-derivatives","BTCF0:USTF0",1750238304858,1.3417465,105070.0,105060.0,0.59655863]
["bitfinex-derivatives","BTCF0:USTF0",1750238306057,1.3417465,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238306961,1.16894127,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238308662,1.3320873,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238308853,1.16894127,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238309056,0.58910127,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238309255,1.16894127,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238309860,1.22594079,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238310464,1.23534306,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238310761,1.17834354,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238311365,1.23534306,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238312963,1.19737599,105070.0,105060.0,0.75970466]
["bitfinex-derivatives","BTCF0:USTF0",1750238315559,1.19737599,105070.0,105060.0,0.59655863]
["bitfinex-derivatives","BTCF0:USTF0",1750238315756,1.42562202,105070.0,105060.0,0.53365863]
["bitfinex-derivatives","BTCF0:USTF0",1750238316064,1.45722202,105070.0,105060.0,0.53365863]
["bitfinex-derivatives","BTCF0:USTF0",1750238316362,1.45722202,105070.0,105060.0,0.53405863]
["bitfinex-derivatives","BTCF0:USTF0",1750238317764,1.45722202,105070.0,105060.0,0.3709126]
["bitfinex-derivatives","BTCF0:USTF0",1750238317966,1.45722202,105070.0,105060.0,0.0061162]
["bitfinex-derivatives","BTCF0:USTF0",1750238318167,1.47616698,105070.0,105060.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750238318464,0.1903705,105050.0,105040.0,0.49630853]
["bitfinex-derivatives","BTCF0:USTF0",1750238318664,1.71353506,105050.0,105040.0,0.49480206]
["bitfinex-derivatives","BTCF0:USTF0",1750238318965,1.81484604,105050.0,105040.0,0.49480206]
["bitfinex-derivatives","BTCF0:USTF0",1750238319261,1.81484604,105050.0,105040.0,0.49560206]
["bitfinex-derivatives","BTCF0:USTF0",1750238319564,1.89112531,105050.0,105040.0,0.33245603]
["bitfinex-derivatives","BTCF0:USTF0",1750238319763,1.89112531,105050.0,105040.0,0.49560206]
["bitfinex-derivatives","BTCF0:USTF0",1750238320166,1.89112531,105050.0,105040.0,0.49860206]
["bitfinex-derivatives","BTCF0:USTF0",1750238320661,1.89112531,105050.0,105040.0,0.50360206]
["bitfinex-derivatives","BTCF0:USTF0",1750238320961,1.60760837,105050.0,105040.0,0.5006464]
["bitfinex-derivatives","BTCF0:USTF0",1750238321163,1.60760837,105050.0,105040.0,0.5594464]
["bitfinex-derivatives","BTCF0:USTF0",1750238321164,1.02776837,105050.0,105040.0,0.5594464]
["bitfinex-derivatives","BTCF0:USTF0",1750238321366,1.60764837,105050.0,105040.0,0.5937464]
["bitfinex-derivatives","BTCF0:USTF0",1750238321660,1.02776837,105050.0,105040.0,0.5937464]
["bitfinex-derivatives","BTCF0:USTF0",1750238321866,1.60760837,105050.0,105040.0,0.5937464]
["bitfinex-derivatives","BTCF0:USTF0",1750238322765,1.60760837,105050.0,105040.0,0.43055603]
["bitfinex-derivatives","BTCF0:USTF0",1750238322965,1.60760837,105050.0,105040.0,0.5937464]
["bitfinex-derivatives","BTCF0:USTF0",1750238326769,1.60760837,105050.0,105040.0,0.43055603]
["bitfinex-derivatives","BTCF0:USTF0",1750238326964,1.60760837,105050.0,105040.0,0.5937464]
["bitfinex-derivatives","BTCF0:USTF0",1750238329264,1.60760837,105050.0,105040.0,0.43055603]
["bitfinex-derivatives","BTCF0:USTF0",1750238329475,1.60760837,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238332668,1.60760837,105050.0,105040.0,0.43452947]
["bitfinex-derivatives","BTCF0:USTF0",1750238332876,1.60760837,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238336571,1.67240837,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238338969,1.48203787,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238339175,1.67239207,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238341675,1.09255207,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238341877,1.67243207,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238342077,1.09255207,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238342277,1.67243207,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238342477,1.09255207,105050.0,105040.0,0.59771984]
["bitfinex-derivatives","BTCF0:USTF0",1750238342778,1.67243207,105050.0,105040.0,0.76088851]
["bitfinex-derivatives","BTCF0:USTF0",1750238343079,1.67239207,105050.0,105040.0,0.76088851]
["bitfinex-derivatives","BTCF0:USTF0",1750238344779,1.64029207,105050.0,105040.0,0.76088851]
["bitfinex-derivatives","BTCF0:USTF0",1750238345981,1.69736298,105050.0,105040.0,0.76088851]
["bitfinex-derivatives","BTCF0:USTF0",1750238346980,1.659352,105050.0,105040.0,0.76088851]
["bitfinex-derivatives","BTCF0:USTF0",1750238347475,0.8564578,105050.0,105040.0,0.76088851]
["bitfinex-derivatives","BTCF0:USTF0",1750238347674,0.00150762,105050.0,105040.0,0.95256815]
["bitfinex-derivatives","BTCF0:USTF0",1750238347878,0.03954562,105050.0,105040.0,0.97148228]
["bitfinex-derivatives","BTCF0:USTF0",1750238348080,0.00150762,105050.0,105040.0,1.10588228]
["bitfinex-derivatives","BTCF0:USTF0",1750238348675,0.00150762,105050.0,105040.0,1.1439258]
["bitfinex-derivatives","BTCF0:USTF0",1750238349079,0.00150762,105050.0,105040.0,1.47617834]
["bitfinex-derivatives","BTCF0:USTF0",1750238349474,0.00150762,105050.0,105040.0,1.11537834]
["bitfinex-derivatives","BTCF0:USTF0",1750238349679,0.00150762,105050.0,105040.0,1.50471567]
["bitfinex-derivatives","BTCF0:USTF0",1750238350179,0.00150762,105050.0,105040.0,1.14391567]
["bitfinex-derivatives","BTCF0:USTF0",1750238354986,0.00150762,105050.0,105040.0,1.10591949]
["bitfinex-derivatives","BTCF0:USTF0",1750238357185,0.36094276,105060.0,105050.0,0.190366]
["bitfinex-derivatives","BTCF0:USTF0",1750238357487,0.35905996,105060.0,105050.0,0.64016999]
["bitfinex-derivatives","BTCF0:USTF0",1750238357784,0.978598,105070.0,105060.0,0.1903479]
["bitfinex-derivatives","BTCF0:USTF0",1750238357984,0.94056,105070.0,105060.0,0.60780694]
["bitfinex-derivatives","BTCF0:USTF0",1750238358186,1.01484755,105070.0,105060.0,0.60780694]
["bitfinex-derivatives","BTCF0:USTF0",1750238358490,1.01484755,105070.0,105060.0,0.60856075]
["bitfinex-derivatives","BTCF0:USTF0",1750238359087,1.01684755,105070.0,105060.0,0.60856075]
["bitfinex-derivatives","BTCF0:USTF0",1750238359392,0.3628,105070.0,105060.0,0.60856075]
["bitfinex-derivatives","BTCF0:USTF0",1750238359593,0.3628,105070.0,105060.0,0.77174027]
["bitfinex-derivatives","BTCF0:USTF0",1750238359895,0.3638,105070.0,105060.0,0.60856075]
["bitfinex-derivatives","BTCF0:USTF0",1750238360585,0.3618,105070.0,105060.0,0.60856075]
["bitfinex-derivatives","BTCF0:USTF0",1750238360787,0.3608,105070.0,105060.0,0.60856075]
["bitfinex-derivatives","BTCF0:USTF0",1750238364294,0.3608,105070.0,105060.0,0.6183078]
["bitfinex-derivatives","BTCF0:USTF0",1750238365292,0.3608,105070.0,105060.0,0.78148732]
["bitfinex-derivatives","BTCF0:USTF0",1750238365489,0.3608,105070.0,105060.0,0.6183078]
["bitfinex-derivatives","BTCF0:USTF0",1750238365891,0.3916,105070.0,105060.0,0.6183078]
["bitfinex-derivatives","BTCF0:USTF0",1750238367595,0.4229,105070.0,105060.0,0.6183078]
["bitfinex-derivatives","BTCF0:USTF0",1750238374896,0.4229,105070.0,105060.0,0.60856075]
["bitfinex-derivatives","BTCF0:USTF0",1750238376001,0.6132278,105070.0,105060.0,0.51786075]
["bitfinex-derivatives","BTCF0:USTF0",1750238376202,0.6448278,105070.0,105060.0,0.35865467]
["bitfinex-derivatives","BTCF0:USTF0",1750238376499,0.6448278,105070.0,105060.0,0.35825467]
["bitfinex-derivatives","BTCF0:USTF0",1750238376700,0.6448278,105070.0,105060.0,0.35865467]
["bitfinex-derivatives","BTCF0:USTF0",1750238377298,0.6448278,105070.0,105060.0,0.52183419]
["bitfinex-derivatives","BTCF0:USTF0",1750238377695,0.6828658,105070.0,105060.0,0.52183419]
["bitfinex-derivatives","BTCF0:USTF0",1750238378499,0.6828658,105070.0,105060.0,0.19547515]
["bitfinex-derivatives","BTCF0:USTF0",1750238378700,0.84604532,105070.0,105060.0,0.00512725]
["bitfinex-derivatives","BTCF0:USTF0",1750238378903,0.90311623,105070.0,105060.0,0.35865317]
["bitfinex-derivatives","BTCF0:USTF0",1750238379697,0.86507823,105070.0,105060.0,0.35865317]
["bitfinex-derivatives","BTCF0:USTF0",1750238380295,0.86607823,105070.0,105060.0,0.35865317]
["bitfinex-derivatives","BTCF0:USTF0",1750238380496,0.86807823,105070.0,105060.0,0.35865317]
["bitfinex-derivatives","BTCF0:USTF0",1750238380699,0.70489871,105070.0,105060.0,0.35865317]
["bitfinex-derivatives","BTCF0:USTF0",1750238380900,0.86807823,105070.0,105060.0,0.35865317]
["bitfinex-derivatives","BTCF0:USTF0",1750238387602,0.86807823,105070.0,105060.0,0.16790677]
["bitfinex-derivatives","BTCF0:USTF0",1750238387809,0.74289979,105070.0,105060.0,0.16830677]
["bitfinex-derivatives","BTCF0:USTF0",1750238388000,0.86807823,105070.0,105060.0,0.16830677]
["bitfinex-derivatives","BTCF0:USTF0",1750238388608,0.90607626,105070.0,105060.0,0.16830677]
["bitfinex-derivatives","BTCF0:USTF0",1750238389512,0.90607626,105070.0,105060.0,0.35865317]
["bitfinex-derivatives","BTCF0:USTF0",1750238389811,1.04039626,105070.0,105060.0,0.35865317]
["bitfinex-derivatives","BTCF0:USTF0",1750238390510,1.04039626,105070.0,105060.0,0.35940698]
["bitfinex-derivatives","BTCF0:USTF0",1750238391914,0.71129674,105070.0,105060.0,0.5225865]
["bitfinex-derivatives","BTCF0:USTF0",1750238392106,0.40179803,105070.0,105060.0,0.68576602]
["bitfinex-derivatives","BTCF0:USTF0",1750238392312,0.9434,105070.0,105060.0,0.80136252]
["bitfinex-derivatives","BTCF0:USTF0",1750238392617,0.3638,105070.0,105060.0,0.80136252]
["bitfinex-derivatives","BTCF0:USTF0",1750238392909,0.3638,105070.0,105060.0,0.82989985]
["bitfinex-derivatives","BTCF0:USTF0",1750238393610,0.3638,105070.0,105060.0,0.66672033]
["bitfinex-derivatives","BTCF0:USTF0",1750238393811,0.3628,105070.0,105060.0,0.66672033]
["bitfinex-derivatives","BTCF0:USTF0",1750238394113,0.3608,105070.0,105060.0,0.66672033]
["bitfinex-derivatives","BTCF0:USTF0",1750238394813,0.3608,105070.0,105060.0,0.66651221]
["bitfinex-derivatives","BTCF0:USTF0",1750238397018,0.3608,105070.0,105060.0,0.80083221]
["bitfinex-derivatives","BTCF0:USTF0",1750238400724,0.3608,105070.0,105060.0,0.47468129]
["bitfinex-derivatives","BTCF0:USTF0",1750238400921,0.3608,105070.0,105060.0,0.80083221]
["bitfinex-derivatives","BTCF0:USTF0",1750238407633,0.5511283,105070.0,105060.0,0.80083221]
["bitfinex-derivatives","BTCF0:USTF0",1750238407830,0.3608,105070.0,105060.0,0.80083221]
["bitfinex-derivatives","BTCF0:USTF0",1750238408731,0.5511283,105070.0,105060.0,0.80083221]
["bitfinex-derivatives","BTCF0:USTF0",1750238409833,0.3608,105070.0,105060.0,0.80083221]
["bitfinex-derivatives","BTCF0:USTF0",1750238412740,0.5511284,105070.0,105060.0,0.80083221]
["bitfinex-derivatives","BTCF0:USTF0",1750238413930,0.3608,105070.0,105060.0,0.80083221]
["bitfinex-derivatives","BTCF0:USTF0",1750238414437,0.5511285,105070.0,105060.0,0.80083221]
["bitfinex-derivatives","BTCF0:USTF0",1750238414935,0.5511285,105070.0,105060.0,0.80084373]
["bitfinex-derivatives","BTCF0:USTF0",1750238419043,0.5511282,105070.0,105060.0,0.80084373]
["bitfinex-derivatives","BTCF0:USTF0",1750238420143,0.5511282,105070.0,105060.0,0.96392495]
["bitfinex-derivatives","BTCF0:USTF0",1750238420942,0.5511282,105070.0,105060.0,1.54336495]
["bitfinex-derivatives","BTCF0:USTF0",1750238421843,0.58912623,105070.0,105060.0,1.54336495]
["bitfinex-derivatives","BTCF0:USTF0",1750238422346,0.5511282,105070.0,105060.0,1.54336495]
["bitfinex-derivatives","BTCF0:USTF0",1750238422643,0.58912623,105070.0,105060.0,1.54336495]
["bitfinex-derivatives","BTCF0:USTF0",1750238422943,0.58912623,105070.0,105060.0,1.58136113]
["bitfinex-derivatives","BTCF0:USTF0",1750238423845,0.58912623,105070.0,105060.0,1.41827991]
["bitfinex-derivatives","BTCF0:USTF0",1750238425046,0.65212623,105070.0,105060.0,0.83883991]
["bitfinex-derivatives","BTCF0:USTF0",1750238427744,0.65212623,105070.0,105060.0,0.96392495]
["bitfinex-derivatives","BTCF0:USTF0",1750238428836,0.46179803,105070.0,105060.0,0.96392495]
["bitfinex-derivatives","BTCF0:USTF0",1750238429437,0.42817937,105080.0,105070.0,0.1903283]
["bitfinex-derivatives","BTCF0:USTF0",1750238429641,0.37110846,105080.0,105070.0,0.64222807]
["bitfinex-derivatives","BTCF0:USTF0",1750238430049,0.37110846,105080.0,105070.0,0.64298188]
["bitfinex-derivatives","BTCF0:USTF0",1750238430943,0.36294276,105080.0,105070.0,0.81552195]
["bitfinex-derivatives","BTCF0:USTF0",1750238431349,0.00214276,105080.0,105070.0,0.87251622]
["bitfinex-derivatives","BTCF0:USTF0",1750238431548,0.00214276,105080.0,105070.0,0.81552195]
["bitfinex-derivatives","BTCF0:USTF0",1750238431849,0.00214276,105080.0,105070.0,1.17632195]
["bitfinex-derivatives","BTCF0:USTF0",1750238432057,0.00214276,105080.0,105070.0,1.23331622]
["bitfinex-derivatives","BTCF0:USTF0",1750238432352,0.00314276,105080.0,105070.0,1.17632195]
["bitfinex-derivatives","BTCF0:USTF0",1750238432945,0.00314276,105080.0,105070.0,1.01306593]
["bitfinex-derivatives","BTCF0:USTF0",1750238433757,0.00314276,105080.0,105070.0,1.09009432]
["bitfinex-derivatives","BTCF0:USTF0",1750238435556,0.00314276,105080.0,105070.0,1.28043832]
["bitfinex-derivatives","BTCF0:USTF0",1750238436057,0.00314276,105080.0,105070.0,1.28441176]
["bitfinex-derivatives","BTCF0:USTF0",1750238436660,0.00314276,105080.0,105070.0,1.31286126]
["bitfinex-derivatives","BTCF0:USTF0",1750238436957,0.00314276,105080.0,105070.0,1.28441176]
["bitfinex-derivatives","BTCF0:USTF0",1750238437457,0.00314276,105080.0,105070.0,1.31285972]
["bitfinex-derivatives","BTCF0:USTF0",1750238437850,0.00314276,105080.0,105070.0,1.28441176]
["bitfinex-derivatives","BTCF0:USTF0",1750238438046,0.00314276,105080.0,105070.0,1.09406776]
["bitfinex-derivatives","BTCF0:USTF0",1750238441561,0.00014276,105080.0,105070.0,1.09906776]
["bitfinex-derivatives","BTCF0:USTF0",1750238441753,0.00014276,105080.0,105070.0,1.10206776]
["bitfinex-derivatives","BTCF0:USTF0",1750238442960,0.00014276,105080.0,105070.0,1.09706776]
["bitfinex-derivatives","BTCF0:USTF0",1750238443157,0.00014276,105080.0,105070.0,1.10206776]
["bitfinex-derivatives","BTCF0:USTF0",1750238443555,0.00014276,105080.0,105070.0,1.39996776]
["bitfinex-derivatives","BTCF0:USTF0",1750238443861,0.4224,105100.0,105090.0,0.190292]
["bitfinex-derivatives","BTCF0:USTF0",1750238444161,0.422,105100.0,105090.0,0.51703345]
["bitfinex-derivatives","BTCF0:USTF0",1750238444461,0.4224,105100.0,105090.0,0.51703345]
["bitfinex-derivatives","BTCF0:USTF0",1750238444956,0.4224,105100.0,105090.0,0.51803345]
["bitfinex-derivatives","BTCF0:USTF0",1750238446059,0.4224,105100.0,105090.0,0.54933345]
["bitfinex-derivatives","BTCF0:USTF0",1750238446665,0.422,105100.0,105090.0,0.54933345]
["bitfinex-derivatives","BTCF0:USTF0",1750238446864,0.4224,105100.0,105090.0,0.54933345]
["bitfinex-derivatives","BTCF0:USTF0",1750238448273,0.4224,105100.0,105090.0,2.04933345]
["bitfinex-derivatives","BTCF0:USTF0",1750238448567,0.4224,105100.0,105090.0,2.05867822]
["bitfinex-derivatives","BTCF0:USTF0",1750238449065,0.422,105100.0,105090.0,2.05867822]
["bitfinex-derivatives","BTCF0:USTF0",1750238449269,0.4224,105100.0,105090.0,2.05867822]
["bitfinex-derivatives","BTCF0:USTF0",1750238449460,0.6126724,105100.0,105090.0,2.05867822]
["bitfinex-derivatives","BTCF0:USTF0",1750238449656,0.6126724,105100.0,105090.0,2.02737822]
["bitfinex-derivatives","BTCF0:USTF0",1750238450270,0.6126724,105100.0,105090.0,2.03135166]
["bitfinex-derivatives","BTCF0:USTF0",1750238451470,0.6454724,105100.0,105090.0,2.03135166]
["bitfinex-derivatives","BTCF0:USTF0",1750238454372,0.6450724,105100.0,105090.0,2.03135166]
["bitfinex-derivatives","BTCF0:USTF0",1750238454765,0.6458724,105100.0,105090.0,2.03136594]
["bitfinex-derivatives","BTCF0:USTF0",1750238455372,0.6458724,105100.0,105090.0,2.03176594]
["bitfinex-derivatives","BTCF0:USTF0",1750238456672,0.6458724,105100.0,105090.0,1.70651783]
["bitfinex-derivatives","BTCF0:USTF0",1750238456874,0.4556,105100.0,105090.0,2.03251975]
["bitfinex-derivatives","BTCF0:USTF0",1750238457774,0.0948,105100.0,105090.0,2.09394147]
["bitfinex-derivatives","BTCF0:USTF0",1750238458166,0.0948,105100.0,105090.0,2.12594147]
["bitfinex-derivatives","BTCF0:USTF0",1750238459369,0.2850586,105100.0,105090.0,1.79993955]
["bitfinex-derivatives","BTCF0:USTF0",1750238459572,0.2850586,105100.0,105090.0,2.12594147]
["bitfinex-derivatives","BTCF0:USTF0",1750238459762,0.2850586,105100.0,105090.0,2.09394147]
["bitfinex-derivatives","BTCF0:USTF0",1750238460372,0.2850586,105100.0,105090.0,2.13193765]
["bitfinex-derivatives","BTCF0:USTF0",1750238460677,0.0948,105100.0,105090.0,2.13193765]
["bitfinex-derivatives","BTCF0:USTF0",1750238460975,0.0948,105100.0,105090.0,2.09394147]
["bitfinex-derivatives","BTCF0:USTF0",1750238461370,0.0948,105100.0,105090.0,2.13193765]
["bitfinex-derivatives","BTCF0:USTF0",1750238461570,0.0948,105100.0,105090.0,2.16303765]
["bitfinex-derivatives","BTCF0:USTF0",1750238461871,0.062,105100.0,105090.0,2.16303765]
["bitfinex-derivatives","BTCF0:USTF0",1750238462081,0.0008,105100.0,105090.0,2.15794147]
["bitfinex-derivatives","BTCF0:USTF0",1750238462479,0.0008,105100.0,105090.0,2.16751593]
["bitfinex-derivatives","BTCF0:USTF0",1750238463378,0.0012,105100.0,105090.0,2.16751593]
["bitfinex-derivatives","BTCF0:USTF0",1750238466179,0.0012,105100.0,105090.0,2.52831593]
["bitfinex-derivatives","BTCF0:USTF0",1750238466375,0.0012,105100.0,105090.0,2.5853102]
["bitfinex-derivatives","BTCF0:USTF0",1750238467383,0.0012,105100.0,105090.0,2.8832102]
["bitfinex-derivatives","BTCF0:USTF0",1750238467882,0.0012,105100.0,105090.0,2.85467092]
["bitfinex-derivatives","BTCF0:USTF0",1750238469684,0.0012,105100.0,105090.0,2.45587474]
["bitfinex-derivatives","BTCF0:USTF0",1750238469882,0.0313,105100.0,105090.0,2.45587474]
["bitfinex-derivatives","BTCF0:USTF0",1750238471585,0.0012,105100.0,105090.0,2.45587474]
["bitfinex-derivatives","BTCF0:USTF0",1750238473683,0.0012,105100.0,105090.0,2.81667474]
["bitfinex-derivatives","BTCF0:USTF0",1750238473981,0.0012,105100.0,105090.0,2.45587474]
["bitfinex-derivatives","BTCF0:USTF0",1750238476790,0.0012,105100.0,105090.0,3.03487474]
["bitfinex-derivatives","BTCF0:USTF0",1750238477086,0.191459,105100.0,105090.0,2.35887474]
["bitfinex-derivatives","BTCF0:USTF0",1750238477287,0.0671,105100.0,105090.0,2.93787474]
["bitfinex-derivatives","BTCF0:USTF0",1750238477490,0.287959,105100.0,105090.0,2.93827474]
["bitfinex-derivatives","BTCF0:USTF0",1750238477884,0.287959,105100.0,105090.0,2.97627092]
["bitfinex-derivatives","BTCF0:USTF0",1750238478990,0.287959,105100.0,105090.0,2.67837092]
["bitfinex-derivatives","BTCF0:USTF0",1750238479195,0.287959,105100.0,105090.0,2.09937092]
["bitfinex-derivatives","BTCF0:USTF0",1750238479690,0.287959,105100.0,105090.0,2.09302615]
["bitfinex-derivatives","BTCF0:USTF0",1750238479886,0.287959,105100.0,105090.0,2.09402615]
["bitfinex-derivatives","BTCF0:USTF0",1750238479887,0.0977,105100.0,105090.0,2.09402615]
["bitfinex-derivatives","BTCF0:USTF0",1750238480087,0.0977,105100.0,105090.0,2.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1750238480283,0.287959,105100.0,105090.0,2.12632615]
["bitfinex-derivatives","BTCF0:USTF0",1750238480488,0.287959,105100.0,105090.0,2.09798173]
["bitfinex-derivatives","BTCF0:USTF0",1750238480689,0.287959,105100.0,105090.0,2.09298173]
["bitfinex-derivatives","BTCF0:USTF0",1750238481501,0.0977,105100.0,105090.0,2.09298173]
["bitfinex-derivatives","BTCF0:USTF0",1750238481690,0.0977,105100.0,105090.0,2.12528173]
["bitfinex-derivatives","BTCF0:USTF0",1750238481890,0.0671,105100.0,105090.0,2.12528173]
["bitfinex-derivatives","BTCF0:USTF0",1750238482086,0.0671,105100.0,105090.0,2.15668173]
["bitfinex-derivatives","BTCF0:USTF0",1750238482491,0.0671,105100.0,105090.0,2.19467791]
["bitfinex-derivatives","BTCF0:USTF0",1750238482895,0.0671,105100.0,105090.0,2.15668173]
["bitfinex-derivatives","BTCF0:USTF0",1750238483085,0.0671,105100.0,105090.0,2.19467791]
["bitfinex-derivatives","BTCF0:USTF0",1750238483290,0.4279,105100.0,105090.0,2.15668173]
["bitfinex-derivatives","BTCF0:USTF0",1750238483493,0.4279,105100.0,105090.0,2.19967791]
["bitfinex-derivatives","BTCF0:USTF0",1750238483691,0.0671,105100.0,105090.0,2.16168173]
["bitfinex-derivatives","BTCF0:USTF0",1750238483989,0.0671,105100.0,105090.0,2.19967791]
["bitfinex-derivatives","BTCF0:USTF0",1750238486200,0.0671,105100.0,105090.0,2.15968173]
["bitfinex-derivatives","BTCF0:USTF0",1750238486398,0.0671,105100.0,105090.0,2.19467791]
["bitfinex-derivatives","BTCF0:USTF0",1750238487994,0.6181735,105100.0,105090.0,2.18502615]
["bitfinex-derivatives","BTCF0:USTF0",1750238488198,0.6181735,105100.0,105090.0,2.11562997]
["bitfinex-derivatives","BTCF0:USTF0",1750238488399,0.6499735,105100.0,105090.0,2.11562997]
["bitfinex-derivatives","BTCF0:USTF0",1750238489099,0.6499735,105100.0,105090.0,2.05102997]
["bitfinex-derivatives","BTCF0:USTF0",1750238491203,0.6499735,105100.0,105090.0,1.88802901]
["bitfinex-derivatives","BTCF0:USTF0",1750238491594,0.68800455,105100.0,105090.0,1.85917402]
["bitfinex-derivatives","BTCF0:USTF0",1750238491797,0.68800455,105100.0,105090.0,1.85957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238492101,0.68800455,105100.0,105090.0,1.85560058]
["bitfinex-derivatives","BTCF0:USTF0",1750238492302,1.26692455,105100.0,105090.0,1.85560058]
["bitfinex-derivatives","BTCF0:USTF0",1750238492605,1.26992455,105100.0,105090.0,1.85560058]
["bitfinex-derivatives","BTCF0:USTF0",1750238492992,1.26992455,105100.0,105090.0,1.85957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238494596,1.26992455,105100.0,105090.0,1.85917402]
["bitfinex-derivatives","BTCF0:USTF0",1750238494800,1.27944578,105100.0,105090.0,1.85957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238496199,1.26992455,105100.0,105090.0,1.85957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238498204,1.27967563,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238498596,1.27967563,105100.0,105090.0,1.85957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238499105,1.26992455,105100.0,105090.0,1.85957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238499305,1.26992455,105100.0,105090.0,1.69657306]
["bitfinex-derivatives","BTCF0:USTF0",1750238499604,1.26992455,105100.0,105090.0,1.85957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238500606,1.26992455,105100.0,105090.0,0.35917402]
["bitfinex-derivatives","BTCF0:USTF0",1750238500905,1.26992455,105100.0,105090.0,1.85917402]
["bitfinex-derivatives","BTCF0:USTF0",1750238501296,1.27966046,105100.0,105090.0,1.85957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238502506,1.27966046,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238503012,1.27966046,105100.0,105090.0,0.35917402]
["bitfinex-derivatives","BTCF0:USTF0",1750238503207,1.27966046,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238506912,0.70074046,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238507211,1.27962046,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238508104,1.27962046,105100.0,105090.0,0.35917402]
["bitfinex-derivatives","BTCF0:USTF0",1750238508306,1.27962046,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238508905,1.26988455,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238509410,1.28892441,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238510610,1.32694092,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238514014,1.26987001,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238514315,1.32694092,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238515706,1.32690092,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238515906,1.32690092,105100.0,105090.0,0.39027402]
["bitfinex-derivatives","BTCF0:USTF0",1750238516716,0.74806092,105100.0,105090.0,0.39027402]
["bitfinex-derivatives","BTCF0:USTF0",1750238516919,1.32690092,105100.0,105090.0,0.39027402]
["bitfinex-derivatives","BTCF0:USTF0",1750238517317,0.74806092,105100.0,105090.0,0.39027402]
["bitfinex-derivatives","BTCF0:USTF0",1750238517516,1.32690092,105100.0,105090.0,0.39027402]
["bitfinex-derivatives","BTCF0:USTF0",1750238517721,1.32690092,105100.0,105090.0,0.42187402]
["bitfinex-derivatives","BTCF0:USTF0",1750238517917,1.28888441,105100.0,105090.0,0.42187402]
["bitfinex-derivatives","BTCF0:USTF0",1750238518712,1.25708441,105100.0,105090.0,0.42187402]
["bitfinex-derivatives","BTCF0:USTF0",1750238518919,1.25708441,105100.0,105090.0,0.45287402]
["bitfinex-derivatives","BTCF0:USTF0",1750238520322,1.25708441,105100.0,105090.0,0.28987306]
["bitfinex-derivatives","BTCF0:USTF0",1750238520514,1.25708441,105100.0,105090.0,0.45287402]
["bitfinex-derivatives","BTCF0:USTF0",1750238522418,0.67824441,105100.0,105090.0,0.45287402]
["bitfinex-derivatives","BTCF0:USTF0",1750238522622,1.25712441,105100.0,105090.0,0.45287402]
["bitfinex-derivatives","BTCF0:USTF0",1750238527715,1.25712441,105100.0,105090.0,0.25887306]
["bitfinex-derivatives","BTCF0:USTF0",1750238527922,1.42012537,105100.0,105090.0,0.39027402]
["bitfinex-derivatives","BTCF0:USTF0",1750238528222,1.45092537,105100.0,105090.0,0.35957402]
["bitfinex-derivatives","BTCF0:USTF0",1750238532826,1.61392633,105100.0,105090.0,0.19657506]
["bitfinex-derivatives","BTCF0:USTF0",1750238533032,1.45092537,105100.0,105090.0,0.19617506]
["bitfinex-derivatives","BTCF0:USTF0",1750238533223,1.39385446,105100.0,105090.0,0.19657506]
["bitfinex-derivatives","BTCF0:USTF0",1750238533528,1.55685542,105100.0,105090.0,0.19617506]
["bitfinex-derivatives","BTCF0:USTF0",1750238533728,1.55685542,105100.0,105090.0,0.19657506]
["bitfinex-derivatives","BTCF0:USTF0",1750238533924,0.285466,105090.0,105080.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750238534229,1.18907079,105090.0,105080.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750238534422,1.32232176,105090.0,105080.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750238534625,1.32232176,105090.0,105080.0,0.19428384]
["bitfinex-derivatives","BTCF0:USTF0",1750238535123,1.32232176,105090.0,105080.0,0.19428594]
["bitfinex-derivatives","BTCF0:USTF0",1750238535631,1.32232176,105090.0,105080.0,0.1903125]
["bitfinex-derivatives","BTCF0:USTF0",1750238536022,1.32232176,105090.0,105080.0,0.1913125]
["bitfinex-derivatives","BTCF0:USTF0",1750238536424,1.37936963,105090.0,105080.0,0.1913125]
["bitfinex-derivatives","BTCF0:USTF0",1750238536725,1.37936963,105090.0,105080.0,0.1917125]
["bitfinex-derivatives","BTCF0:USTF0",1750238536929,1.37936963,105090.0,105080.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750238536930,1.38436963,105090.0,105080.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750238537230,1.38436963,105090.0,105080.0,0.35371346]
["bitfinex-derivatives","BTCF0:USTF0",1750238540040,1.19404963,105090.0,105080.0,0.35371346]
["bitfinex-derivatives","BTCF0:USTF0",1750238540745,1.19404963,105090.0,105080.0,0.3576869]
["bitfinex-derivatives","BTCF0:USTF0",1750238542143,1.03104867,105090.0,105080.0,0.3576869]
["bitfinex-derivatives","BTCF0:USTF0",1750238542442,1.19404963,105090.0,105080.0,0.3576869]
["bitfinex-derivatives","BTCF0:USTF0",1750238549851,1.19404963,105090.0,105080.0,0.1673744]
["bitfinex-derivatives","BTCF0:USTF0",1750238551039,1.19404963,105090.0,105080.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750238552650,1.19404963,105090.0,105080.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750238552851,1.19404963,105090.0,105080.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750238553152,1.19404963,105090.0,105080.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750238553349,1.19404963,105090.0,105080.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750238553952,1.19404963,105090.0,105080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750238554148,1.00373753,105090.0,105070.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1750238554455,1.00373753,105090.0,105060.0,0.23770056]
["bitfinex-derivatives","BTCF0:USTF0",1750238554456,0.1903307,105070.0,105060.0,0.22339166]
["bitfinex-derivatives","BTCF0:USTF0",1750238554650,0.75213665,105070.0,105060.0,0.38601629]
["bitfinex-derivatives","BTCF0:USTF0",1750238554955,0.81843665,105070.0,105060.0,0.38601629]
["bitfinex-derivatives","BTCF0:USTF0",1750238555652,0.65543569,105070.0,105060.0,0.38521629]
["bitfinex-derivatives","BTCF0:USTF0",1750238555847,0.65543569,105070.0,105060.0,0.61251725]
["bitfinex-derivatives","BTCF0:USTF0",1750238556249,0.65543569,105070.0,105060.0,0.61351725]
["bitfinex-derivatives","BTCF0:USTF0",1750238556954,0.65543569,105070.0,105060.0,0.28751533]
["bitfinex-derivatives","BTCF0:USTF0",1750238557154,0.66491309,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238560656,0.79891309,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238560859,0.76581309,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238561255,0.76581309,105070.0,105060.0,0.61351725]
["bitfinex-derivatives","BTCF0:USTF0",1750238561456,0.73261309,105070.0,105060.0,0.61351725]
["bitfinex-derivatives","BTCF0:USTF0",1750238561957,0.89561405,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238562657,0.95266192,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238564161,0.78966096,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238565960,0.78966096,105070.0,105060.0,0.28751533]
["bitfinex-derivatives","BTCF0:USTF0",1750238566259,0.78966096,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238566660,0.78966096,105070.0,105060.0,0.61351725]
["bitfinex-derivatives","BTCF0:USTF0",1750238567161,0.78966096,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238567862,0.73261309,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238570262,0.89561405,105070.0,105060.0,0.45051629]
["bitfinex-derivatives","BTCF0:USTF0",1750238571161,0.1903488,105060.0,105050.0,0.35430522]
["bitfinex-derivatives","BTCF0:USTF0",1750238571360,1.33121248,105060.0,105050.0,0.45030522]
["bitfinex-derivatives","BTCF0:USTF0",1750238571560,1.33121248,105060.0,105050.0,0.44950522]
["bitfinex-derivatives","BTCF0:USTF0",1750238571761,1.33121248,105060.0,105050.0,0.44990522]
["bitfinex-derivatives","BTCF0:USTF0",1750238572065,1.16821152,105060.0,105050.0,0.44990522]
["bitfinex-derivatives","BTCF0:USTF0",1750238572264,1.16821152,105060.0,105050.0,0.45290522]
["bitfinex-derivatives","BTCF0:USTF0",1750238572465,1.16821152,105060.0,105050.0,0.45490522]
["bitfinex-derivatives","BTCF0:USTF0",1750238574564,1.16821152,105060.0,105050.0,0.29190426]
["bitfinex-derivatives","BTCF0:USTF0",1750238574767,1.16821152,105060.0,105050.0,0.45490522]
["bitfinex-derivatives","BTCF0:USTF0",1750238574967,1.24453089,105060.0,105050.0,0.45490522]
["bitfinex-derivatives","BTCF0:USTF0",1750238575170,1.24453089,105060.0,105050.0,0.29190426]
["bitfinex-derivatives","BTCF0:USTF0",1750238575371,1.33121248,105060.0,105050.0,0.45490522]
["bitfinex-derivatives","BTCF0:USTF0",1750238575571,1.16820969,105060.0,105050.0,0.45490522]
["bitfinex-derivatives","BTCF0:USTF0",1750238576367,1.33121065,105060.0,105050.0,0.45490522]
["bitfinex-derivatives","BTCF0:USTF0",1750238577669,1.16820969,105060.0,105050.0,0.45490522]
["bitfinex-derivatives","BTCF0:USTF0",1750238579074,1.16820969,105060.0,105050.0,0.29190426]
["bitfinex-derivatives","BTCF0:USTF0",1750238579261,1.16820969,105060.0,105050.0,0.45190522]
["bitfinex-derivatives","BTCF0:USTF0",1750238579466,1.33121065,105060.0,105050.0,0.45190522]
["bitfinex-derivatives","BTCF0:USTF0",1750238579977,1.33121065,105060.0,105050.0,0.44990522]
["bitfinex-derivatives","BTCF0:USTF0",1750238580274,1.33121065,105060.0,105050.0,0.45190522]
["bitfinex-derivatives","BTCF0:USTF0",1750238580468,1.40682329,105060.0,105050.0,0.45190522]
["bitfinex-derivatives","BTCF0:USTF0",1750238580772,1.40682329,105060.0,105050.0,0.44990522]
["bitfinex-derivatives","BTCF0:USTF0",1750238581675,1.40682329,105060.0,105050.0,0.28690426]
["bitfinex-derivatives","BTCF0:USTF0",1750238581874,1.40682329,105060.0,105050.0,0.44990522]
["bitfinex-derivatives","BTCF0:USTF0",1750238582574,1.40682329,105060.0,105050.0,0.45387866]
["bitfinex-derivatives","BTCF0:USTF0",1750238583573,1.40682329,105060.0,105050.0,0.28690426]
["bitfinex-derivatives","BTCF0:USTF0",1750238583777,1.58885123,105060.0,105050.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750238583973,1.68215123,105060.0,105050.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750238584167,1.68215123,105060.0,105040.0,0.2855637]
["bitfinex-derivatives","BTCF0:USTF0",1750238584168,0.1903669,105050.0,105040.0,0.2379706]
["bitfinex-derivatives","BTCF0:USTF0",1750238584373,1.03816201,105050.0,105040.0,0.23646413]
["bitfinex-derivatives","BTCF0:USTF0",1750238584874,0.98107409,105050.0,105040.0,0.23646413]
["bitfinex-derivatives","BTCF0:USTF0",1750238585175,0.98107409,105050.0,105040.0,0.35186949]
["bitfinex-derivatives","BTCF0:USTF0",1750238585375,0.98107409,105050.0,105040.0,0.18926853]
["bitfinex-derivatives","BTCF0:USTF0",1750238585578,0.98107409,105050.0,105040.0,0.19126853]
["bitfinex-derivatives","BTCF0:USTF0",1750238585875,0.98107409,105050.0,105040.0,0.35426949]
["bitfinex-derivatives","BTCF0:USTF0",1750238586379,0.98107409,105050.0,105040.0,0.35626949]
["bitfinex-derivatives","BTCF0:USTF0",1750238586971,0.98107409,105050.0,105040.0,0.19326853]
["bitfinex-derivatives","BTCF0:USTF0",1750238587174,0.98107409,105050.0,105040.0,0.35626949]
["bitfinex-derivatives","BTCF0:USTF0",1750238588674,0.81807313,105050.0,105040.0,0.35626949]
["bitfinex-derivatives","BTCF0:USTF0",1750238588873,0.62233313,105050.0,105040.0,0.51927045]
["bitfinex-derivatives","BTCF0:USTF0",1750238589071,1.16981313,105050.0,105040.0,0.58237045]
["bitfinex-derivatives","BTCF0:USTF0",1750238590772,1.16981313,105050.0,105040.0,0.41955849]
["bitfinex-derivatives","BTCF0:USTF0",1750238594881,1.23191313,105050.0,105040.0,0.42353193]
["bitfinex-derivatives","BTCF0:USTF0",1750238595581,1.23191313,105050.0,105040.0,0.19724197]
["bitfinex-derivatives","BTCF0:USTF0",1750238595784,1.23191313,105050.0,105040.0,0.19326853]
["bitfinex-derivatives","BTCF0:USTF0",1750238596085,1.26311313,105050.0,105040.0,0.19286853]
["bitfinex-derivatives","BTCF0:USTF0",1750238596283,1.26311313,105050.0,105040.0,0.19326853]
["bitfinex-derivatives","BTCF0:USTF0",1750238597879,1.42630309,105050.0,105040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750238598081,1.48339101,105050.0,105040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750238598794,1.48339101,105050.0,105040.0,0.194785]
["bitfinex-derivatives","BTCF0:USTF0",1750238599185,1.32020105,105050.0,105040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750238599683,1.32020105,105050.0,105040.0,0.194785]
["bitfinex-derivatives","BTCF0:USTF0",1750238599989,1.36114105,105050.0,105040.0,0.35797496]
["bitfinex-derivatives","BTCF0:USTF0",1750238600187,1.36114105,105050.0,105040.0,0.42117496]
["bitfinex-derivatives","BTCF0:USTF0",1750238600486,1.30405313,105050.0,105040.0,0.42117496]
["bitfinex-derivatives","BTCF0:USTF0",1750238600687,1.36114105,105050.0,105040.0,0.4251484]
["bitfinex-derivatives","BTCF0:USTF0",1750238600986,0.59073313,105050.0,105040.0,0.4251484]
["bitfinex-derivatives","BTCF0:USTF0",1750238601188,1.16985313,105050.0,105040.0,0.4251484]
["bitfinex-derivatives","BTCF0:USTF0",1750238602289,1.22694105,105050.0,105040.0,0.4251484]
["bitfinex-derivatives","BTCF0:USTF0",1750238602496,1.25704105,105050.0,105040.0,0.4251484]
["bitfinex-derivatives","BTCF0:USTF0",1750238603090,1.19995313,105050.0,105040.0,0.4251484]
["bitfinex-derivatives","BTCF0:USTF0",1750238603591,1.25704105,105050.0,105040.0,0.4251484]
["bitfinex-derivatives","BTCF0:USTF0",1750238605791,1.25704105,105050.0,105040.0,0.42117496]
["bitfinex-derivatives","BTCF0:USTF0",1750238606789,1.22694105,105050.0,105040.0,0.42117496]
["bitfinex-derivatives","BTCF0:USTF0",1750238606985,1.22694105,105050.0,105040.0,0.45277496]
["bitfinex-derivatives","BTCF0:USTF0",1750238607893,1.18888244,105050.0,105040.0,0.45277496]
["bitfinex-derivatives","BTCF0:USTF0",1750238610994,1.18888244,105050.0,105040.0,0.4567484]
["bitfinex-derivatives","BTCF0:USTF0",1750238611184,1.25238244,105050.0,105040.0,0.4567484]
["bitfinex-derivatives","BTCF0:USTF0",1750238611992,1.25238244,105050.0,105040.0,0.45277496]
["bitfinex-derivatives","BTCF0:USTF0",1750238612793,1.4155847,105050.0,105040.0,0.45278726]
["bitfinex-derivatives","BTCF0:USTF0",1750238613292,1.35849678,105050.0,105040.0,0.45278726]
["bitfinex-derivatives","BTCF0:USTF0",1750238614393,1.25241285,105050.0,105040.0,0.45278726]
["bitfinex-derivatives","BTCF0:USTF0",1750238614692,1.41561511,105050.0,105040.0,0.45278726]
["bitfinex-derivatives","BTCF0:USTF0",1750238614880,1.41565511,105050.0,105040.0,0.45278726]
["bitfinex-derivatives","BTCF0:USTF0",1750238617195,1.41565511,105050.0,105040.0,0.42258726]
["bitfinex-derivatives","BTCF0:USTF0",1750238620499,1.41565511,105050.0,105040.0,0.38958726]
["bitfinex-derivatives","BTCF0:USTF0",1750238620798,1.44805511,105050.0,105040.0,0.38958726]
["bitfinex-derivatives","BTCF0:USTF0",1750238623701,1.44805511,105050.0,105040.0,0.35798726]
["bitfinex-derivatives","BTCF0:USTF0",1750238624103,1.44805511,105050.0,105040.0,0.35758726]
["bitfinex-derivatives","BTCF0:USTF0",1750238624301,1.44805511,105050.0,105040.0,0.35798726]
["bitfinex-derivatives","BTCF0:USTF0",1750238630510,1.44805511,105050.0,105040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750238630711,1.44805511,105050.0,105040.0,0.35798736]
["bitfinex-derivatives","BTCF0:USTF0",1750238631011,1.44805511,105050.0,105040.0,0.35758736]
["bitfinex-derivatives","BTCF0:USTF0",1750238631810,1.44805511,105050.0,105040.0,0.35798736]
["bitfinex-derivatives","BTCF0:USTF0",1750238633608,1.25237285,105050.0,105040.0,0.1947851]
["bitfinex-derivatives","BTCF0:USTF0",1750238633810,1.41557511,105050.0,105040.0,0.39088736]
["bitfinex-derivatives","BTCF0:USTF0",1750238634003,1.41557511,105050.0,105040.0,0.45458736]
["bitfinex-derivatives","BTCF0:USTF0",1750238634204,1.41557511,105050.0,105040.0,0.61778962]
["bitfinex-derivatives","BTCF0:USTF0",1750238635606,1.41557511,105050.0,105040.0,0.45458736]
["bitfinex-derivatives","BTCF0:USTF0",1750238636515,0.83649511,105050.0,105040.0,0.45458736]
["bitfinex-derivatives","BTCF0:USTF0",1750238636710,1.41557511,105050.0,105040.0,0.2913851]
["bitfinex-derivatives","BTCF0:USTF0",1750238637009,1.41557511,105050.0,105040.0,0.45458736]
["bitfinex-derivatives","BTCF0:USTF0",1750238641210,1.41557511,105050.0,105040.0,0.42408736]
["bitfinex-derivatives","BTCF0:USTF0",1750238641413,1.44657511,105050.0,105040.0,0.39088736]
["bitfinex-derivatives","BTCF0:USTF0",1750238642009,1.44657511,105050.0,105040.0,0.35798736]
["bitfinex-derivatives","BTCF0:USTF0",1750238643916,1.44657511,105050.0,105040.0,0.1947851]
["bitfinex-derivatives","BTCF0:USTF0",1750238644224,1.44657511,105050.0,105040.0,0.1943851]
["bitfinex-derivatives","BTCF0:USTF0",1750238644518,1.44657511,105050.0,105040.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750238644719,0.1903851,105040.0,105030.0,0.25383086]
["bitfinex-derivatives","BTCF0:USTF0",1750238645021,0.8353595,105040.0,105030.0,0.23893126]
["bitfinex-derivatives","BTCF0:USTF0",1750238645213,1.16503266,105040.0,105010.0,0.03797917]
["bitfinex-derivatives","BTCF0:USTF0",1750238645415,1.27647894,105020.0,105010.0,0.1912328]
["bitfinex-derivatives","BTCF0:USTF0",1750238645615,1.48631012,105020.0,105010.0,0.1904328]
["bitfinex-derivatives","BTCF0:USTF0",1750238645811,1.48631012,105020.0,105000.0,0.40224206]
["bitfinex-derivatives","BTCF0:USTF0",1750238645812,0.1904395,105010.0,105000.0,0.51207096]
["bitfinex-derivatives","BTCF0:USTF0",1750238646007,1.46338816,105010.0,105000.0,0.51207096]
["bitfinex-derivatives","BTCF0:USTF0",1750238646516,1.46338816,105010.0,105000.0,0.51247096]
["bitfinex-derivatives","BTCF0:USTF0",1750238646915,1.3001859,105010.0,105000.0,0.3492687]
["bitfinex-derivatives","BTCF0:USTF0",1750238647620,1.3001859,105010.0,105000.0,0.3807687]
["bitfinex-derivatives","BTCF0:USTF0",1750238647820,1.3001859,105010.0,105000.0,0.3827687]
["bitfinex-derivatives","BTCF0:USTF0",1750238648321,1.3001859,105010.0,105000.0,0.3857687]
["bitfinex-derivatives","BTCF0:USTF0",1750238648721,1.3001859,105010.0,105000.0,0.54910726]
["bitfinex-derivatives","BTCF0:USTF0",1750238649616,1.26213213,105010.0,105000.0,0.54910726]
["bitfinex-derivatives","BTCF0:USTF0",1750238650217,1.3001859,105010.0,105000.0,0.54910726]
["bitfinex-derivatives","BTCF0:USTF0",1750238650416,1.26288594,105010.0,105000.0,0.54910726]
["bitfinex-derivatives","BTCF0:USTF0",1750238651021,1.26288594,105010.0,105000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750238651224,0.190457,105000.0,104990.0,0.28663776]
["bitfinex-derivatives","BTCF0:USTF0",1750238651517,0.61950709,105000.0,104990.0,0.44917632]
["bitfinex-derivatives","BTCF0:USTF0",1750238651724,0.62000963,105000.0,104990.0,0.51087632]
["bitfinex-derivatives","BTCF0:USTF0",1750238651920,0.62000963,105000.0,104990.0,0.25231806]
["bitfinex-derivatives","BTCF0:USTF0",1750238652118,0.78334819,105000.0,104990.0,0.22111806]
["bitfinex-derivatives","BTCF0:USTF0",1750238652318,0.88044819,105000.0,104990.0,0.19601806]
["bitfinex-derivatives","BTCF0:USTF0",1750238652515,0.95607923,105000.0,104990.0,0.19961806]
["bitfinex-derivatives","BTCF0:USTF0",1750238652718,1.09007923,105000.0,104990.0,0.20001806]
["bitfinex-derivatives","BTCF0:USTF0",1750238652917,1.09007923,105000.0,104990.0,0.19601806]
["bitfinex-derivatives","BTCF0:USTF0",1750238654021,0.92674067,105000.0,104990.0,0.19201806]
["bitfinex-derivatives","BTCF0:USTF0",1750238654429,1.09007923,105000.0,104990.0,0.19201796]
["bitfinex-derivatives","BTCF0:USTF0",1750238655826,0.92674067,105000.0,104990.0,0.19201796]
["bitfinex-derivatives","BTCF0:USTF0",1750238659126,1.09007923,105000.0,104990.0,0.19201796]
["bitfinex-derivatives","BTCF0:USTF0",1750238659526,0.92674067,105000.0,104990.0,0.19201796]
["bitfinex-derivatives","BTCF0:USTF0",1750238659729,0.92674067,105000.0,104990.0,0.1959914]
["bitfinex-derivatives","BTCF0:USTF0",1750238659932,1.09007923,105000.0,104990.0,0.1959914]
["bitfinex-derivatives","BTCF0:USTF0",1750238660231,1.09007923,105000.0,104990.0,0.0055162]
["bitfinex-derivatives","BTCF0:USTF0",1750238660526,1.09007923,105000.0,104990.0,0.0051162]
["bitfinex-derivatives","BTCF0:USTF0",1750238660729,1.47422067,105000.0,104990.0,0.35932986]
["bitfinex-derivatives","BTCF0:USTF0",1750238660930,1.47422067,105000.0,104990.0,0.42112986]
["bitfinex-derivatives","BTCF0:USTF0",1750238661327,1.47522067,105000.0,104990.0,0.42112986]
["bitfinex-derivatives","BTCF0:USTF0",1750238661534,1.47722067,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238662738,0.76394067,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238662932,0.50818367,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238663138,1.08742367,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238664130,0.50818367,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238664330,1.08742367,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238665540,1.27788067,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238665945,0.69864067,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238666146,1.27788067,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238666838,1.01179263,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238667342,1.20224963,105000.0,104990.0,0.42012986]
["bitfinex-derivatives","BTCF0:USTF0",1750238667546,1.36558819,105000.0,104990.0,0.2563913]
["bitfinex-derivatives","BTCF0:USTF0",1750238667747,1.20224963,105000.0,104990.0,0.2567913]
["bitfinex-derivatives","BTCF0:USTF0",1750238668047,1.26394963,105000.0,104990.0,0.2563913]
["bitfinex-derivatives","BTCF0:USTF0",1750238668848,1.26394963,105000.0,104990.0,0.2567913]
["bitfinex-derivatives","BTCF0:USTF0",1750238670049,1.26394963,105000.0,104990.0,0.2260913]
["bitfinex-derivatives","BTCF0:USTF0",1750238670647,1.26394963,105000.0,104990.0,0.2256913]
["bitfinex-derivatives","BTCF0:USTF0",1750238670849,1.26394963,105000.0,104990.0,0.2260913]
["bitfinex-derivatives","BTCF0:USTF0",1750238672054,1.26394963,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238672755,1.3020034,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238673257,1.2405434,105000.0,104990.0,0.35832986]
["bitfinex-derivatives","BTCF0:USTF0",1750238673465,1.2404634,105000.0,104990.0,0.42402986]
["bitfinex-derivatives","BTCF0:USTF0",1750238674157,1.20240963,105000.0,104990.0,0.42402986]
["bitfinex-derivatives","BTCF0:USTF0",1750238674359,1.2404634,105000.0,104990.0,0.42402986]
["bitfinex-derivatives","BTCF0:USTF0",1750238674958,1.2405034,105000.0,104990.0,0.42402986]
["bitfinex-derivatives","BTCF0:USTF0",1750238679057,0.6610634,105000.0,104990.0,0.42402986]
["bitfinex-derivatives","BTCF0:USTF0",1750238679263,1.2404634,105000.0,104990.0,0.42402986]
["bitfinex-derivatives","BTCF0:USTF0",1750238680163,1.2404634,105000.0,104990.0,0.2606913]
["bitfinex-derivatives","BTCF0:USTF0",1750238680364,1.2404634,105000.0,104990.0,0.42402986]
["bitfinex-derivatives","BTCF0:USTF0",1750238681268,1.29758173,105000.0,104990.0,0.42402986]
["bitfinex-derivatives","BTCF0:USTF0",1750238681959,1.29758173,105000.0,104990.0,0.43868587]
["bitfinex-derivatives","BTCF0:USTF0",1750238682364,1.29758173,105000.0,104990.0,0.43868619]
["bitfinex-derivatives","BTCF0:USTF0",1750238682565,1.33088173,105000.0,104990.0,0.43868619]
["bitfinex-derivatives","BTCF0:USTF0",1750238683063,1.33088173,105000.0,104990.0,0.43868614]
["bitfinex-derivatives","BTCF0:USTF0",1750238683458,1.33163554,105000.0,104990.0,0.43868614]
["bitfinex-derivatives","BTCF0:USTF0",1750238683959,1.36363554,105000.0,104990.0,0.43868614]
["bitfinex-derivatives","BTCF0:USTF0",1750238684966,1.36363554,105000.0,104990.0,0.42402986]
["bitfinex-derivatives","BTCF0:USTF0",1750238687160,1.36363554,105000.0,104990.0,0.2606913]
["bitfinex-derivatives","BTCF0:USTF0",1750238687467,1.36363554,105000.0,104990.0,0.39132986]
["bitfinex-derivatives","BTCF0:USTF0",1750238688060,1.5269741,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238688565,1.48892033,105000.0,104990.0,0.1945913]
["bitfinex-derivatives","BTCF0:USTF0",1750238688868,1.32558177,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238689167,1.48892033,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238691671,1.5668654,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238692171,1.40352684,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238694475,1.5667054,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238695175,1.40336684,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238697267,1.43566684,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238698070,1.37854851,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238702875,1.43568788,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238704474,1.59902644,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238704871,1.54188707,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238707877,1.59902832,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238711973,1.59903264,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238714882,1.59907439,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238715583,1.7624547,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238715785,1.7624547,105000.0,104990.0,0.35837161]
["bitfinex-derivatives","BTCF0:USTF0",1750238716786,1.59907439,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238719287,1.73307439,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238721288,1.59907439,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238725289,1.73307439,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238725978,1.67592882,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238727492,1.73309175,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238728081,1.83930913,105000.0,104990.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750238728484,1.83930913,105000.0,104990.0,0.1945913]
["bitfinex-derivatives","BTCF0:USTF0",1750238728681,1.83930913,105000.0,104990.0,0.1949913]
["bitfinex-derivatives","BTCF0:USTF0",1750238729191,1.51254851,105000.0,104990.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750238729690,1.83930913,105000.0,104990.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750238730087,1.83930913,105000.0,104980.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1750238730088,0.1904751,104990.0,104980.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1750238730287,0.86657213,104990.0,104980.0,0.2233917]
["bitfinex-derivatives","BTCF0:USTF0",1750238730490,0.86657213,104990.0,104980.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1750238730686,0.93457095,104990.0,104980.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1750238730888,0.93457095,104990.0,104980.0,0.2229917]
["bitfinex-derivatives","BTCF0:USTF0",1750238731493,0.86657213,104990.0,104980.0,0.2229917]
["bitfinex-derivatives","BTCF0:USTF0",1750238731695,0.98949035,104990.0,104980.0,0.2229917]
["bitfinex-derivatives","BTCF0:USTF0",1750238732095,0.98949035,104990.0,104980.0,0.38637201]
["bitfinex-derivatives","BTCF0:USTF0",1750238733397,0.83589449,104990.0,104980.0,0.2560917]
["bitfinex-derivatives","BTCF0:USTF0",1750238733588,0.83589449,104990.0,104980.0,0.41947201]
["bitfinex-derivatives","BTCF0:USTF0",1750238733788,0.9992748,104990.0,104980.0,0.2560917]
["bitfinex-derivatives","BTCF0:USTF0",1750238733997,0.9992748,104990.0,104980.0,0.41947201]
["bitfinex-derivatives","BTCF0:USTF0",1750238734895,0.9992748,104990.0,104980.0,0.42344545]
["bitfinex-derivatives","BTCF0:USTF0",1750238735096,0.9992748,104990.0,104980.0,0.26006514]
["bitfinex-derivatives","BTCF0:USTF0",1750238735899,1.0002748,104990.0,104980.0,0.26006514]
["bitfinex-derivatives","BTCF0:USTF0",1750238736097,1.0002748,104990.0,104980.0,0.42344545]
["bitfinex-derivatives","BTCF0:USTF0",1750238736397,1.0002748,104990.0,104980.0,0.26006514]
["bitfinex-derivatives","BTCF0:USTF0",1750238739998,1.0002748,104990.0,104980.0,0.42344545]
["bitfinex-derivatives","BTCF0:USTF0",1750238740203,1.5518148,104990.0,104980.0,0.45634545]
["bitfinex-derivatives","BTCF0:USTF0",1750238746303,1.5192148,104990.0,104980.0,0.45634545]
["bitfinex-derivatives","BTCF0:USTF0",1750238749610,1.51996861,104990.0,104980.0,0.45634545]
["bitfinex-derivatives","BTCF0:USTF0",1750238752513,1.55256861,104990.0,104980.0,0.45634545]
["bitfinex-derivatives","BTCF0:USTF0",1750238752811,1.58346861,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238753111,1.58346861,104990.0,104980.0,0.19486674]
["bitfinex-derivatives","BTCF0:USTF0",1750238755009,1.58346861,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238755414,1.5263057,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238757415,1.58345263,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238757615,1.5263057,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238758014,1.58345963,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238758811,1.58345963,104990.0,104980.0,0.19486674]
["bitfinex-derivatives","BTCF0:USTF0",1750238759019,1.58345963,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238761614,1.42007932,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238761818,1.58345963,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238766821,1.00161963,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238767120,1.71765963,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238778527,1.6605057,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238778723,1.71767472,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238778922,1.71767458,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238779224,1.6605057,104990.0,104980.0,0.18092504]
["bitfinex-derivatives","BTCF0:USTF0",1750238779728,1.6605057,104990.0,104980.0,0.37141844]
["bitfinex-derivatives","BTCF0:USTF0",1750238781127,1.71767621,104990.0,104980.0,0.18092504]
["bitfinex-derivatives","BTCF0:USTF0",1750238781325,1.6605057,104990.0,104980.0,0.16775375]
["bitfinex-derivatives","BTCF0:USTF0",1750238781725,1.6605057,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238783028,1.6605057,104990.0,104980.0,0.16775375]
["bitfinex-derivatives","BTCF0:USTF0",1750238783330,1.6605057,104990.0,104980.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750238783632,1.6605057,104990.0,104980.0,0.16775375]
["bitfinex-derivatives","BTCF0:USTF0",1750238784129,1.6605057,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238784531,1.6605057,104990.0,104980.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750238784723,1.6605057,104990.0,104980.0,0.16775375]
["bitfinex-derivatives","BTCF0:USTF0",1750238786331,0.78108539,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238786531,1.6592657,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238786833,1.6602657,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238787031,1.6602657,104990.0,104980.0,0.16775375]
["bitfinex-derivatives","BTCF0:USTF0",1750238787834,1.6602657,104990.0,104980.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750238788531,1.6602657,104990.0,104980.0,0.16775375]
["bitfinex-derivatives","BTCF0:USTF0",1750238789733,1.6602657,104990.0,104980.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750238790534,1.73642347,104990.0,104980.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750238791634,1.73642347,104990.0,104980.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750238792432,1.73642347,104990.0,104980.0,0.19486674]
["bitfinex-derivatives","BTCF0:USTF0",1750238792835,1.73642347,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238793735,1.73642347,104990.0,104980.0,0.16775375]
["bitfinex-derivatives","BTCF0:USTF0",1750238794740,1.73642347,104990.0,104980.0,0.19486674]
["bitfinex-derivatives","BTCF0:USTF0",1750238795042,1.73642347,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238798236,1.6602657,104990.0,104980.0,0.35824705]
["bitfinex-derivatives","BTCF0:USTF0",1750238798637,1.6602657,104990.0,104980.0,0.16775375]
["bitfinex-derivatives","BTCF0:USTF0",1750238799434,1.65951189,104990.0,104980.0,0.35749334]
["bitfinex-derivatives","BTCF0:USTF0",1750238800040,1.73566966,104990.0,104980.0,0.35749334]
["bitfinex-derivatives","BTCF0:USTF0",1750238801742,1.73566966,104990.0,104980.0,0.00361963]
["bitfinex-derivatives","BTCF0:USTF0",1750238803135,1.57228935,104990.0,104980.0,0.00361963]
["bitfinex-derivatives","BTCF0:USTF0",1750238803337,1.65951189,104990.0,104980.0,0.00361963]
["bitfinex-derivatives","BTCF0:USTF0",1750238804037,1.65951189,104990.0,104980.0,0.00321963]
["bitfinex-derivatives","BTCF0:USTF0",1750238804236,1.65951189,104990.0,104980.0,0.00361963]
["bitfinex-derivatives","BTCF0:USTF0",1750238804835,1.65951189,104990.0,104980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750238805742,0.1904937,104980.0,104970.0,0.38433127]
["bitfinex-derivatives","BTCF0:USTF0",1750238805940,0.96014235,104980.0,104970.0,0.38513127]
["bitfinex-derivatives","BTCF0:USTF0",1750238806945,1.2219142,104980.0,104970.0,0.22175096]
["bitfinex-derivatives","BTCF0:USTF0",1750238807243,1.2219142,104980.0,104970.0,0.22275096]
["bitfinex-derivatives","BTCF0:USTF0",1750238807748,1.38529451,104980.0,104970.0,0.22275096]
["bitfinex-derivatives","BTCF0:USTF0",1750238808140,1.2219142,104980.0,104970.0,0.38613127]
["bitfinex-derivatives","BTCF0:USTF0",1750238808533,1.05853389,104980.0,104970.0,0.38613127]
["bitfinex-derivatives","BTCF0:USTF0",1750238808737,1.2219142,104980.0,104970.0,0.38613127]
["bitfinex-derivatives","BTCF0:USTF0",1750238808942,1.2219142,104980.0,104970.0,0.44783127]
["bitfinex-derivatives","BTCF0:USTF0",1750238809846,1.05853389,104980.0,104970.0,0.44783127]
["bitfinex-derivatives","BTCF0:USTF0",1750238810145,1.2219142,104980.0,104970.0,0.45180471]
["bitfinex-derivatives","BTCF0:USTF0",1750238815246,1.2219142,104980.0,104970.0,0.42110851]
["bitfinex-derivatives","BTCF0:USTF0",1750238816858,1.2530142,104980.0,104970.0,0.42110851]
["bitfinex-derivatives","BTCF0:USTF0",1750238820657,1.2530142,104980.0,104970.0,0.2577282]
["bitfinex-derivatives","BTCF0:USTF0",1750238820954,1.41639451,104980.0,104970.0,0.1956282]
["bitfinex-derivatives","BTCF0:USTF0",1750238821350,1.2530142,104980.0,104970.0,0.1960282]
["bitfinex-derivatives","BTCF0:USTF0",1750238823059,1.41639451,104980.0,104970.0,0.1960282]
["bitfinex-derivatives","BTCF0:USTF0",1750238825256,1.41639451,104980.0,104970.0,0.0055162]
["bitfinex-derivatives","BTCF0:USTF0",1750238825657,1.41639451,104980.0,104970.0,0.1960284]
["bitfinex-derivatives","BTCF0:USTF0",1750238826651,1.41639451,104980.0,104970.0,0.0055162]
["bitfinex-derivatives","BTCF0:USTF0",1750238826847,1.2530142,104980.0,104970.0,0.0055162]
["bitfinex-derivatives","BTCF0:USTF0",1750238827058,1.41639451,104980.0,104970.0,0.0055162]
["bitfinex-derivatives","BTCF0:USTF0",1750238829861,1.35924439,104980.0,104970.0,0.0055162]
["bitfinex-derivatives","BTCF0:USTF0",1750238830057,1.35924439,104980.0,104970.0,0.0051162]
["bitfinex-derivatives","BTCF0:USTF0",1750238830263,1.35924439,104980.0,104970.0,0.0055162]
["bitfinex-derivatives","BTCF0:USTF0",1750238831059,1.35924439,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750238831255,1.36024439,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750238831455,1.36124439,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750238834671,1.43815597,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750238835965,1.43815597,104980.0,104970.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750238836861,1.43815597,104980.0,104970.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750238838569,0.35389251,104970.0,104960.0,0.50300175]
["bitfinex-derivatives","BTCF0:USTF0",1750238838768,1.38199444,104970.0,104960.0,0.50300175]
["bitfinex-derivatives","BTCF0:USTF0",1750238838957,1.76668451,104970.0,104960.0,0.50300175]
["bitfinex-derivatives","BTCF0:USTF0",1750238839369,1.70952258,104970.0,104960.0,0.50300175]
["bitfinex-derivatives","BTCF0:USTF0",1750238839569,1.70952258,104970.0,104960.0,0.45139591]
["bitfinex-derivatives","BTCF0:USTF0",1750238839772,1.70952258,104970.0,104960.0,0.45239591]
["bitfinex-derivatives","BTCF0:USTF0",1750238840063,1.78568035,104970.0,104960.0,0.45239591]
["bitfinex-derivatives","BTCF0:USTF0",1750238840256,1.70952258,104970.0,104960.0,0.45239591]
["bitfinex-derivatives","BTCF0:USTF0",1750238841366,1.7359676,104970.0,104960.0,0.45239591]
["bitfinex-derivatives","BTCF0:USTF0",1750238844566,1.57258729,104970.0,104960.0,0.45239591]
["bitfinex-derivatives","BTCF0:USTF0",1750238844868,1.57258729,104970.0,104960.0,0.63044374]
["bitfinex-derivatives","BTCF0:USTF0",1750238845468,1.57258729,104970.0,104960.0,0.6304391]
["bitfinex-derivatives","BTCF0:USTF0",1750238848268,1.61068241,104970.0,104960.0,0.6304391]
["bitfinex-derivatives","BTCF0:USTF0",1750238848871,1.42017021,104970.0,104960.0,0.6304391]
["bitfinex-derivatives","BTCF0:USTF0",1750238850271,1.42013021,104970.0,104960.0,0.6304391]
["bitfinex-derivatives","BTCF0:USTF0",1750238850670,0.84073021,104970.0,104960.0,0.6304391]
["bitfinex-derivatives","BTCF0:USTF0",1750238850973,1.42013021,104970.0,104960.0,0.6304391]
["bitfinex-derivatives","BTCF0:USTF0",1750238851173,1.36298519,104970.0,104960.0,0.6304391]
["bitfinex-derivatives","BTCF0:USTF0",1750238851372,0.78358519,104970.0,104960.0,0.63042907]
["bitfinex-derivatives","BTCF0:USTF0",1750238851673,1.36298519,104970.0,104960.0,0.63042907]
["bitfinex-derivatives","BTCF0:USTF0",1750238852167,0.78358519,104970.0,104960.0,0.63042907]
["bitfinex-derivatives","BTCF0:USTF0",1750238852571,1.36298519,104970.0,104960.0,0.63042907]
["bitfinex-derivatives","BTCF0:USTF0",1750238852965,1.36298519,104970.0,104960.0,0.63042802]
["bitfinex-derivatives","BTCF0:USTF0",1750238854276,1.36298519,104970.0,104960.0,0.63042763]
["bitfinex-derivatives","BTCF0:USTF0",1750238854671,1.36298519,104970.0,104960.0,0.63440107]
["bitfinex-derivatives","BTCF0:USTF0",1750238854873,1.36298519,104970.0,104960.0,0.61974966]
["bitfinex-derivatives","BTCF0:USTF0",1750238857673,1.7168783,104970.0,104960.0,0.29298904]
["bitfinex-derivatives","BTCF0:USTF0",1750238857871,1.77402332,104970.0,104960.0,0.45636935]
["bitfinex-derivatives","BTCF0:USTF0",1750238858071,1.7168783,104970.0,104960.0,0.45636935]
["bitfinex-derivatives","BTCF0:USTF0",1750238858272,1.83832332,104970.0,104960.0,0.45636935]
["bitfinex-derivatives","BTCF0:USTF0",1750238858575,1.83832332,104970.0,104960.0,0.45556935]
["bitfinex-derivatives","BTCF0:USTF0",1750238858769,1.83832332,104970.0,104960.0,0.41929591]
["bitfinex-derivatives","BTCF0:USTF0",1750238859277,1.8002282,104970.0,104960.0,0.41929591]
["bitfinex-derivatives","BTCF0:USTF0",1750238859681,1.83832825,104970.0,104960.0,0.41929591]
["bitfinex-derivatives","BTCF0:USTF0",1750238860276,1.86932825,104970.0,104960.0,0.41929591]
["bitfinex-derivatives","BTCF0:USTF0",1750238860785,1.8312282,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238860986,1.8312282,104970.0,104960.0,0.1915156]
["bitfinex-derivatives","BTCF0:USTF0",1750238861482,1.8312282,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238861782,1.8312282,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238866188,1.8312282,104970.0,104960.0,0.37391986]
["bitfinex-derivatives","BTCF0:USTF0",1750238867191,1.8312282,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238867802,1.83198201,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238867985,1.6686017,104970.0,104960.0,0.19588904]
["bitfinex-derivatives","BTCF0:USTF0",1750238868185,1.83198201,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238868586,1.83198201,104970.0,104960.0,0.19588904]
["bitfinex-derivatives","BTCF0:USTF0",1750238868786,1.83198201,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238872892,1.83198201,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238874001,1.83198201,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238874402,1.83198201,104970.0,104960.0,0.19588904]
["bitfinex-derivatives","BTCF0:USTF0",1750238874698,1.83198201,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238875090,1.83198201,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238876099,1.83198201,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238876999,1.83198201,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238878103,1.83198201,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238881204,1.77483699,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238881898,1.83197143,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238883509,1.83197143,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238884398,1.77483699,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238887103,1.61145668,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238887307,1.77483699,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238888701,1.8320014,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238889409,1.77483699,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238892202,1.83201082,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238893008,1.83201082,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238893510,1.83201346,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238893706,1.77483699,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238894400,1.77483699,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238894606,1.77483699,104970.0,104960.0,0.19588904]
["bitfinex-derivatives","BTCF0:USTF0",1750238894907,1.77483699,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238895498,1.77483699,104970.0,104960.0,0.37397087]
["bitfinex-derivatives","BTCF0:USTF0",1750238896308,1.77483699,104970.0,104960.0,0.36999743]
["bitfinex-derivatives","BTCF0:USTF0",1750238896709,1.77483699,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238896905,1.77483699,104970.0,104960.0,0.36999729]
["bitfinex-derivatives","BTCF0:USTF0",1750238897412,1.77483699,104970.0,104960.0,0.37397039]
["bitfinex-derivatives","BTCF0:USTF0",1750238898012,1.77483699,104970.0,104960.0,0.21059008]
["bitfinex-derivatives","BTCF0:USTF0",1750238898313,1.77483699,104970.0,104960.0,0.20661664]
["bitfinex-derivatives","BTCF0:USTF0",1750238898501,1.77483699,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238899212,1.90879699,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238899607,1.90879699,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238901012,1.90879699,104970.0,104960.0,0.1919156]
["bitfinex-derivatives","BTCF0:USTF0",1750238901211,1.90879699,104970.0,104960.0,0.35529591]
["bitfinex-derivatives","BTCF0:USTF0",1750238903512,1.90879699,104970.0,104960.0,0.35926935]
["bitfinex-derivatives","BTCF0:USTF0",1750238903714,1.90879699,104970.0,104960.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750238903915,1.90879699,104970.0,104960.0,0.06617344]
["bitfinex-derivatives","BTCF0:USTF0",1750238904109,1.90879699,104970.0,104960.0,0.03577344]
["bitfinex-derivatives","BTCF0:USTF0",1750238904508,1.90879699,104970.0,104960.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750238904711,1.98497625,104970.0,104960.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750238904916,0.1905359,104960.0,104950.0,0.28424552]
["bitfinex-derivatives","BTCF0:USTF0",1750238905103,1.31996962,104960.0,104950.0,0.28344922]
["bitfinex-derivatives","BTCF0:USTF0",1750238905408,1.31996962,104960.0,104950.0,0.29702199]
["bitfinex-derivatives","BTCF0:USTF0",1750238905409,1.32778659,104960.0,104950.0,0.29702199]
["bitfinex-derivatives","BTCF0:USTF0",1750238905609,1.32778659,104960.0,104950.0,0.29662199]
["bitfinex-derivatives","BTCF0:USTF0",1750238905807,1.32778659,104960.0,104950.0,0.29702199]
["bitfinex-derivatives","BTCF0:USTF0",1750238906009,1.32778659,104960.0,104950.0,0.26582199]
["bitfinex-derivatives","BTCF0:USTF0",1750238906405,1.32778659,104960.0,104950.0,0.26782199]
["bitfinex-derivatives","BTCF0:USTF0",1750238906406,1.35858659,104960.0,104950.0,0.26782199]
["bitfinex-derivatives","BTCF0:USTF0",1750238906611,1.35858659,104960.0,104950.0,0.07726789]
["bitfinex-derivatives","BTCF0:USTF0",1750238906818,1.35858659,104960.0,104950.0,0.04686789]
["bitfinex-derivatives","BTCF0:USTF0",1750238907015,1.35858659,104960.0,104950.0,0.04646789]
["bitfinex-derivatives","BTCF0:USTF0",1750238907309,1.35858659,104960.0,104950.0,0.01366789]
["bitfinex-derivatives","BTCF0:USTF0",1750238907517,0.1905549,104950.0,104940.0,0.24191887]
["bitfinex-derivatives","BTCF0:USTF0",1750238907707,1.74106528,104950.0,104940.0,0.24271887]
["bitfinex-derivatives","BTCF0:USTF0",1750238907907,1.87502528,104950.0,104940.0,0.24271887]
["bitfinex-derivatives","BTCF0:USTF0",1750238908104,1.87502528,104950.0,104940.0,0.24191887]
["bitfinex-derivatives","BTCF0:USTF0",1750238908410,1.87502528,104950.0,104940.0,0.20943457]
["bitfinex-derivatives","BTCF0:USTF0",1750238908604,1.88451123,104950.0,104940.0,0.20943457]
["bitfinex-derivatives","BTCF0:USTF0",1750238909706,1.88451123,104950.0,104940.0,0.21143457]
["bitfinex-derivatives","BTCF0:USTF0",1750238909911,1.88451123,104950.0,104940.0,0.37681488]
["bitfinex-derivatives","BTCF0:USTF0",1750238910117,1.88451123,104950.0,104940.0,0.40861488]
["bitfinex-derivatives","BTCF0:USTF0",1750238910321,1.88451123,104950.0,104940.0,0.47471488]
["bitfinex-derivatives","BTCF0:USTF0",1750238910816,1.88451123,104950.0,104940.0,0.45625341]
["bitfinex-derivatives","BTCF0:USTF0",1750238912418,1.88451123,104950.0,104940.0,0.2928731]
["bitfinex-derivatives","BTCF0:USTF0",1750238912620,1.88451123,104950.0,104940.0,0.45625341]
["bitfinex-derivatives","BTCF0:USTF0",1750238912918,1.88451123,104950.0,104940.0,0.2928731]
["bitfinex-derivatives","BTCF0:USTF0",1750238913111,1.88451123,104950.0,104940.0,0.45625341]
["bitfinex-derivatives","BTCF0:USTF0",1750238913718,1.17131123,104950.0,104940.0,0.45625341]
["bitfinex-derivatives","BTCF0:USTF0",1750238914019,1.88455123,104950.0,104940.0,0.45625341]
["bitfinex-derivatives","BTCF0:USTF0",1750238914619,1.88455123,104950.0,104940.0,0.46022685]
["bitfinex-derivatives","BTCF0:USTF0",1750238918424,1.91735115,104950.0,104940.0,0.46022685]
["bitfinex-derivatives","BTCF0:USTF0",1750238918624,1.86023182,104950.0,104940.0,0.46022685]
["bitfinex-derivatives","BTCF0:USTF0",1750238920418,1.72623182,104950.0,104940.0,0.46022685]
["bitfinex-derivatives","BTCF0:USTF0",1750238921019,1.56285151,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238921325,1.72623182,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238923026,1.78335115,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238923226,1.78335115,104950.0,104940.0,0.46022685]
["bitfinex-derivatives","BTCF0:USTF0",1750238924423,1.04069084,104950.0,104940.0,0.46022685]
["bitfinex-derivatives","BTCF0:USTF0",1750238924621,1.78335115,104950.0,104940.0,0.46022685]
["bitfinex-derivatives","BTCF0:USTF0",1750238924922,0.84064999,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238925121,1.55336746,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238925524,0.97408746,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238925722,1.55336746,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238926627,0.97408746,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238926828,1.55336746,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238928319,1.61048679,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238928525,1.55336746,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238931930,1.55336996,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238933033,1.55336986,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238933922,1.55412367,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238934534,1.611243,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238936235,1.57320241,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238937734,1.61129544,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238938330,1.55417611,104950.0,104940.0,0.62360716]
["bitfinex-derivatives","BTCF0:USTF0",1750238938932,1.55417611,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238942432,1.55413611,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238943539,0.97489611,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238943731,1.55413611,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238947139,0.97489611,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238947337,1.55413611,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238948439,1.58463611,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238950436,1.58463611,104950.0,104940.0,0.31506603]
["bitfinex-derivatives","BTCF0:USTF0",1750238950636,1.61613611,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238951342,1.42557691,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238951539,1.61613751,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238953340,1.42557691,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238953541,1.61613751,104950.0,104940.0,0.64182665]
["bitfinex-derivatives","BTCF0:USTF0",1750238954544,1.67325684,104950.0,104940.0,0.31506603]
["bitfinex-derivatives","BTCF0:USTF0",1750238954839,1.09401684,104950.0,104940.0,0.60882665]
["bitfinex-derivatives","BTCF0:USTF0",1750238955039,1.67397684,104950.0,104940.0,0.60882665]
["bitfinex-derivatives","BTCF0:USTF0",1750238955241,1.61685751,104950.0,104940.0,0.60882665]
["bitfinex-derivatives","BTCF0:USTF0",1750238955638,1.67397684,104950.0,104940.0,0.60882665]
["bitfinex-derivatives","BTCF0:USTF0",1750238955839,1.67397684,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238956036,1.61685751,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238956238,1.03689751,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238956435,1.61673751,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238957239,1.67385684,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238958245,1.09401684,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238958544,1.67377684,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238959645,1.48321624,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238959843,1.67377684,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238963843,1.03201684,104950.0,104940.0,0.64062665]
["bitfinex-derivatives","BTCF0:USTF0",1750238964146,0.78433691,104950.0,104940.0,1.13043374]
["bitfinex-derivatives","BTCF0:USTF0",1750238964346,1.36365691,104950.0,104940.0,1.13043374]
["bitfinex-derivatives","BTCF0:USTF0",1750238964546,1.32556388,104950.0,104940.0,1.13043374]
["bitfinex-derivatives","BTCF0:USTF0",1750238964949,0.74624388,104950.0,104940.0,1.13043374]
["bitfinex-derivatives","BTCF0:USTF0",1750238965240,0.74624388,104950.0,104940.0,0.83253374]
["bitfinex-derivatives","BTCF0:USTF0",1750238965843,0.74624388,104950.0,104940.0,0.96661374]
["bitfinex-derivatives","BTCF0:USTF0",1750238966640,0.74624388,104950.0,104940.0,1.45508974]
["bitfinex-derivatives","BTCF0:USTF0",1750238966846,0.74624388,104950.0,104940.0,1.4745934]
["bitfinex-derivatives","BTCF0:USTF0",1750238968442,0.71967948,104950.0,104940.0,2.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1750238968645,0.35472778,104950.0,104940.0,2.08234675]
["bitfinex-derivatives","BTCF0:USTF0",1750238968950,0.35472778,104950.0,104940.0,2.4038334]
["bitfinex-derivatives","BTCF0:USTF0",1750238969453,0.32104408,104950.0,104940.0,2.4038334]
["bitfinex-derivatives","BTCF0:USTF0",1750238970653,0.68184408,104950.0,104940.0,2.43232457]
["bitfinex-derivatives","BTCF0:USTF0",1750238971654,0.32104408,104950.0,104940.0,2.43232457]
["bitfinex-derivatives","BTCF0:USTF0",1750238971849,0.68184408,104950.0,104940.0,2.43232457]
["bitfinex-derivatives","BTCF0:USTF0",1750238972450,0.32104408,104950.0,104940.0,2.43231852]
["bitfinex-derivatives","BTCF0:USTF0",1750238973567,0.68184408,104950.0,104940.0,2.43231852]
["bitfinex-derivatives","BTCF0:USTF0",1750238974367,0.68184408,104950.0,104940.0,2.23082777]
["bitfinex-derivatives","BTCF0:USTF0",1750238974569,0.68184408,104950.0,104940.0,2.22685433]
["bitfinex-derivatives","BTCF0:USTF0",1750238975060,0.68184408,104950.0,104940.0,2.39023464]
["bitfinex-derivatives","BTCF0:USTF0",1750238975659,0.68184408,104950.0,104940.0,2.23082777]
["bitfinex-derivatives","BTCF0:USTF0",1750238976163,0.68184408,104950.0,104940.0,1.65166777]
["bitfinex-derivatives","BTCF0:USTF0",1750238976368,0.68184408,104950.0,104940.0,2.23082777]
["bitfinex-derivatives","BTCF0:USTF0",1750238976570,0.68184408,104950.0,104940.0,1.89082777]
["bitfinex-derivatives","BTCF0:USTF0",1750238976769,1.03578369,104950.0,104940.0,0.24565115]
["bitfinex-derivatives","BTCF0:USTF0",1750238977068,1.67974369,104950.0,104940.0,0.38014634]
["bitfinex-derivatives","BTCF0:USTF0",1750238977269,1.51636338,104950.0,104940.0,0.54392665]
["bitfinex-derivatives","BTCF0:USTF0",1750238977564,1.51636338,104950.0,104940.0,0.54352665]
["bitfinex-derivatives","BTCF0:USTF0",1750238977765,1.55445641,104950.0,104940.0,0.38054634]
["bitfinex-derivatives","BTCF0:USTF0",1750238977967,1.55445641,104950.0,104940.0,0.38014634]
["bitfinex-derivatives","BTCF0:USTF0",1750238978165,1.55445641,104950.0,104940.0,0.38054634]
["bitfinex-derivatives","BTCF0:USTF0",1750238978359,1.51636338,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750238978768,1.51636338,104950.0,104940.0,0.52570716]
["bitfinex-derivatives","BTCF0:USTF0",1750238980569,1.51636338,104950.0,104940.0,0.52173372]
["bitfinex-derivatives","BTCF0:USTF0",1750238981475,1.55445641,104950.0,104940.0,0.52173372]
["bitfinex-derivatives","BTCF0:USTF0",1750238981674,1.55445641,104950.0,104940.0,0.52570716]
["bitfinex-derivatives","BTCF0:USTF0",1750238991881,1.55445641,104950.0,104940.0,0.52173372]
["bitfinex-derivatives","BTCF0:USTF0",1750238992681,1.58585641,104950.0,104940.0,0.52173372]
["bitfinex-derivatives","BTCF0:USTF0",1750238996975,1.58585641,104950.0,104940.0,0.52570716]
["bitfinex-derivatives","BTCF0:USTF0",1750238998891,1.58585641,104950.0,104940.0,0.52173372]
["bitfinex-derivatives","BTCF0:USTF0",1750239001093,1.74923672,104950.0,104940.0,0.35835341]
["bitfinex-derivatives","BTCF0:USTF0",1750239001487,1.74923672,104950.0,104940.0,0.35795341]
["bitfinex-derivatives","BTCF0:USTF0",1750239001990,1.74923672,104950.0,104940.0,0.35835341]
["bitfinex-derivatives","BTCF0:USTF0",1750239002189,1.58585641,104950.0,104940.0,0.35835341]
["bitfinex-derivatives","BTCF0:USTF0",1750239002591,1.64297574,104950.0,104940.0,0.35835341]
["bitfinex-derivatives","BTCF0:USTF0",1750239003187,1.80635605,104950.0,104940.0,0.35835341]
["bitfinex-derivatives","BTCF0:USTF0",1750239004693,1.76826302,104950.0,104940.0,0.35835341]
["bitfinex-derivatives","BTCF0:USTF0",1750239007092,1.76826302,104950.0,104940.0,0.37727924]
["bitfinex-derivatives","BTCF0:USTF0",1750239008494,1.76826302,104950.0,104940.0,0.35795341]
["bitfinex-derivatives","BTCF0:USTF0",1750239008895,1.76826302,104950.0,104940.0,0.35835341]
["bitfinex-derivatives","BTCF0:USTF0",1750239009096,1.76826302,104950.0,104940.0,0.35795341]
["bitfinex-derivatives","BTCF0:USTF0",1750239009297,1.76826302,104950.0,104940.0,0.35835341]
["bitfinex-derivatives","BTCF0:USTF0",1750239009492,1.76826302,104950.0,104940.0,0.35795341]
["bitfinex-derivatives","BTCF0:USTF0",1750239009798,1.76826302,104950.0,104940.0,0.35835341]
["bitfinex-derivatives","BTCF0:USTF0",1750239010096,1.76826302,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750239014802,1.60488271,104950.0,104940.0,0.52570716]
["bitfinex-derivatives","BTCF0:USTF0",1750239015000,1.76826302,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750239018396,1.71114369,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750239023304,1.71114369,104950.0,104940.0,0.36192685]
["bitfinex-derivatives","BTCF0:USTF0",1750239023505,1.71114369,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750239024001,1.54776338,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750239024201,1.71114369,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750239028509,1.76828858,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750239030603,1.71114369,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750239032614,1.71114369,104950.0,104940.0,0.19894654]
["bitfinex-derivatives","BTCF0:USTF0",1750239033110,1.71114369,104950.0,104940.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1750239034216,1.71114369,104950.0,104940.0,0.17175375]
["bitfinex-derivatives","BTCF0:USTF0",1750239034405,1.71114369,104950.0,104940.0,0.36232995]
["bitfinex-derivatives","BTCF0:USTF0",1750239035103,1.71114369,104950.0,104940.0,0.17175375]
["bitfinex-derivatives","BTCF0:USTF0",1750239045215,1.71114369,104950.0,104940.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239046519,1.71114369,104950.0,104940.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750239046724,1.71114369,104950.0,104940.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239046725,1.78730279,104950.0,104940.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239049026,1.75780248,104950.0,104940.0,0.17175375]
["bitfinex-derivatives","BTCF0:USTF0",1750239049224,1.92118279,104950.0,104940.0,0.17175375]
["bitfinex-derivatives","BTCF0:USTF0",1750239049622,1.92118279,104950.0,104940.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750239049821,1.92118279,104950.0,104940.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239051319,0.1906122,104920.0,104910.0,0.06660806]
["bitfinex-derivatives","BTCF0:USTF0",1750239051524,2.14705646,104920.0,104910.0,0.23255831]
["bitfinex-derivatives","BTCF0:USTF0",1750239051726,2.1661033,104920.0,104910.0,0.26738069]
["bitfinex-derivatives","BTCF0:USTF0",1750239051928,2.1661033,104920.0,104910.0,0.430761]
["bitfinex-derivatives","BTCF0:USTF0",1750239052332,2.1661033,104920.0,104910.0,0.26788467]
["bitfinex-derivatives","BTCF0:USTF0",1750239052534,2.1982033,104920.0,104910.0,0.43126498]
["bitfinex-derivatives","BTCF0:USTF0",1750239052730,2.2357033,104920.0,104910.0,0.43126498]
["bitfinex-derivatives","BTCF0:USTF0",1750239053233,0.19063,104910.0,104900.0,0.2859536]
["bitfinex-derivatives","BTCF0:USTF0",1750239053434,0.75284936,104910.0,104900.0,0.51283391]
["bitfinex-derivatives","BTCF0:USTF0",1750239053733,1.07313963,104910.0,104900.0,0.51323391]
["bitfinex-derivatives","BTCF0:USTF0",1750239054031,0.87172027,104910.0,104900.0,0.67661422]
["bitfinex-derivatives","BTCF0:USTF0",1750239054426,0.87172027,104910.0,104900.0,0.70701422]
["bitfinex-derivatives","BTCF0:USTF0",1750239054627,0.87572027,104910.0,104900.0,0.70701422]
["bitfinex-derivatives","BTCF0:USTF0",1750239055136,0.95347375,104910.0,104900.0,0.70701422]
["bitfinex-derivatives","BTCF0:USTF0",1750239055928,0.95647375,104910.0,104900.0,0.70701422]
["bitfinex-derivatives","BTCF0:USTF0",1750239057235,0.9661994,104910.0,104900.0,0.70701422]
["bitfinex-derivatives","BTCF0:USTF0",1750239058337,0.1906484,104900.0,104890.0,0.49702601]
["bitfinex-derivatives","BTCF0:USTF0",1750239058642,1.45305867,104900.0,104890.0,0.59242601]
["bitfinex-derivatives","BTCF0:USTF0",1750239058934,1.45305867,104900.0,104890.0,0.59282601]
["bitfinex-derivatives","BTCF0:USTF0",1750239059531,1.45405867,104900.0,104890.0,0.59282601]
["bitfinex-derivatives","BTCF0:USTF0",1750239060937,1.45405867,104900.0,104890.0,0.59309986]
["bitfinex-derivatives","BTCF0:USTF0",1750239061436,1.45605867,104900.0,104890.0,0.59309986]
["bitfinex-derivatives","BTCF0:USTF0",1750239061841,0.68409027,104900.0,104890.0,0.59309986]
["bitfinex-derivatives","BTCF0:USTF0",1750239062035,0.68409027,104900.0,104890.0,1.03376386]
["bitfinex-derivatives","BTCF0:USTF0",1750239062237,0.68409027,104900.0,104890.0,0.78376386]
["bitfinex-derivatives","BTCF0:USTF0",1750239062941,0.68409027,104900.0,104890.0,1.03376386]
["bitfinex-derivatives","BTCF0:USTF0",1750239064039,0.68409027,104900.0,104890.0,1.0377373]
["bitfinex-derivatives","BTCF0:USTF0",1750239065239,0.68309027,104900.0,104890.0,1.0377373]
["bitfinex-derivatives","BTCF0:USTF0",1750239065639,0.68109027,104900.0,104890.0,1.0377373]
["bitfinex-derivatives","BTCF0:USTF0",1750239065839,0.68184408,104900.0,104890.0,1.0377373]
["bitfinex-derivatives","BTCF0:USTF0",1750239071145,0.68184408,104900.0,104890.0,0.7877373]
["bitfinex-derivatives","BTCF0:USTF0",1750239075142,0.68184408,104900.0,104890.0,0.62408314]
["bitfinex-derivatives","BTCF0:USTF0",1750239075344,0.68184408,104900.0,104890.0,0.7877373]
["bitfinex-derivatives","BTCF0:USTF0",1750239075644,0.68184408,104900.0,104890.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1750239077740,0.68184408,104900.0,104890.0,0.5970733]
["bitfinex-derivatives","BTCF0:USTF0",1750239077937,0.68184408,104900.0,104890.0,1.1779933]
["bitfinex-derivatives","BTCF0:USTF0",1750239078349,0.68184408,104900.0,104890.0,1.3130733]
["bitfinex-derivatives","BTCF0:USTF0",1750239080651,0.68184408,104900.0,104890.0,0.5651733]
["bitfinex-derivatives","BTCF0:USTF0",1750239080846,0.74754408,104900.0,104890.0,1.2809733]
["bitfinex-derivatives","BTCF0:USTF0",1750239084348,0.74754408,104900.0,104890.0,1.31901021]
["bitfinex-derivatives","BTCF0:USTF0",1750239084553,0.77834408,104900.0,104890.0,1.34753789]
["bitfinex-derivatives","BTCF0:USTF0",1750239085152,0.96899238,104900.0,104890.0,0.40462799]
["bitfinex-derivatives","BTCF0:USTF0",1750239085365,0.96899238,104900.0,104890.0,0.568283]
["bitfinex-derivatives","BTCF0:USTF0",1750239086059,0.96899238,104900.0,104890.0,0.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750239086262,0.96899238,104900.0,104890.0,0.52984609]
["bitfinex-derivatives","BTCF0:USTF0",1750239086457,0.96899238,104900.0,104890.0,0.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750239086758,0.96899238,104900.0,104890.0,0.52984609]
["bitfinex-derivatives","BTCF0:USTF0",1750239086958,0.96899238,104900.0,104890.0,0.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750239087657,0.97099238,104900.0,104890.0,0.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750239087860,0.97199238,104900.0,104890.0,0.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750239090258,0.98156799,104900.0,104890.0,0.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750239091052,0.98156799,104900.0,104890.0,0.52984609]
["bitfinex-derivatives","BTCF0:USTF0",1750239091258,0.98156799,104900.0,104890.0,0.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750239091855,0.98156799,104900.0,104890.0,0.36659193]
["bitfinex-derivatives","BTCF0:USTF0",1750239091856,1.56160799,104900.0,104890.0,0.36659193]
["bitfinex-derivatives","BTCF0:USTF0",1750239092055,1.56160799,104900.0,104890.0,0.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750239092460,1.56160799,104900.0,104890.0,0.52984609]
["bitfinex-derivatives","BTCF0:USTF0",1750239092760,1.56160799,104900.0,104890.0,0.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750239093359,1.56160799,104900.0,104890.0,0.5016733]
["bitfinex-derivatives","BTCF0:USTF0",1750239094353,1.59962549,104900.0,104890.0,0.5016733]
["bitfinex-derivatives","BTCF0:USTF0",1750239095962,1.59962549,104900.0,104890.0,0.5012733]
["bitfinex-derivatives","BTCF0:USTF0",1750239096363,1.59962549,104900.0,104890.0,0.5016733]
["bitfinex-derivatives","BTCF0:USTF0",1750239096864,1.59962549,104900.0,104890.0,0.50169224]
["bitfinex-derivatives","BTCF0:USTF0",1750239097565,1.76329859,104900.0,104890.0,0.50169224]
["bitfinex-derivatives","BTCF0:USTF0",1750239098561,1.76329859,104900.0,104890.0,0.50129224]
["bitfinex-derivatives","BTCF0:USTF0",1750239098767,1.76329859,104900.0,104890.0,0.33801914]
["bitfinex-derivatives","BTCF0:USTF0",1750239099065,1.76329859,104900.0,104890.0,0.50169224]
["bitfinex-derivatives","BTCF0:USTF0",1750239100060,1.76329859,104900.0,104890.0,0.50129224]
["bitfinex-derivatives","BTCF0:USTF0",1750239100262,1.76329859,104900.0,104890.0,0.50169224]
["bitfinex-derivatives","BTCF0:USTF0",1750239102465,1.76329859,104900.0,104890.0,0.50129224]
["bitfinex-derivatives","BTCF0:USTF0",1750239102859,1.76329859,104900.0,104890.0,0.50169224]
["bitfinex-derivatives","BTCF0:USTF0",1750239103059,1.76329859,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239103667,1.59962549,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239103869,1.76329859,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239107373,1.76329859,104900.0,104890.0,0.29035354]
["bitfinex-derivatives","BTCF0:USTF0",1750239107573,1.82032485,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239109176,1.76329859,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239109474,1.82032485,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239109785,1.82032485,104900.0,104890.0,0.29035354]
["bitfinex-derivatives","BTCF0:USTF0",1750239109986,1.76329859,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239111287,1.82032485,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239112682,1.82052485,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239113885,1.56180799,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239114092,1.72548109,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239114994,1.82060782,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239118490,1.78255713,104900.0,104890.0,0.45402664]
["bitfinex-derivatives","BTCF0:USTF0",1750239124293,1.78255713,104900.0,104890.0,0.19502264]
["bitfinex-derivatives","BTCF0:USTF0",1750239124593,1.78255713,104900.0,104890.0,0.35869574]
["bitfinex-derivatives","BTCF0:USTF0",1750239126196,1.78255713,104900.0,104890.0,0.19502264]
["bitfinex-derivatives","BTCF0:USTF0",1750239126495,1.78255713,104900.0,104890.0,0.35869574]
["bitfinex-derivatives","BTCF0:USTF0",1750239126698,1.78255713,104900.0,104890.0,0.16804654]
["bitfinex-derivatives","BTCF0:USTF0",1750239126894,1.78255713,104900.0,104890.0,0.35871204]
["bitfinex-derivatives","BTCF0:USTF0",1750239128992,1.78255713,104900.0,104890.0,0.19503894]
["bitfinex-derivatives","BTCF0:USTF0",1750239129197,1.78255713,104900.0,104890.0,0.35871204]
["bitfinex-derivatives","BTCF0:USTF0",1750239134599,1.94623023,104900.0,104890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239134901,1.88915419,104900.0,104890.0,0.01324103]
["bitfinex-derivatives","BTCF0:USTF0",1750239135097,0.1906655,104890.0,104880.0,0.4342209]
["bitfinex-derivatives","BTCF0:USTF0",1750239135293,1.19003557,104890.0,104880.0,0.4342209]
["bitfinex-derivatives","BTCF0:USTF0",1750239135700,1.19003557,104890.0,104880.0,0.4346209]
["bitfinex-derivatives","BTCF0:USTF0",1750239135899,1.19003557,104890.0,104880.0,0.2709478]
["bitfinex-derivatives","BTCF0:USTF0",1750239136102,1.19003557,104890.0,104880.0,0.3869508]
["bitfinex-derivatives","BTCF0:USTF0",1750239138214,1.02636247,104890.0,104880.0,0.3869508]
["bitfinex-derivatives","BTCF0:USTF0",1750239138512,1.80780251,104890.0,104880.0,0.4170508]
["bitfinex-derivatives","BTCF0:USTF0",1750239139210,1.80780251,104890.0,104880.0,0.25735114]
["bitfinex-derivatives","BTCF0:USTF0",1750239139407,1.80780251,104890.0,104880.0,0.42102424]
["bitfinex-derivatives","BTCF0:USTF0",1750239142214,1.71030251,104890.0,104880.0,0.61719734]
["bitfinex-derivatives","BTCF0:USTF0",1750239142409,1.65319581,104890.0,104880.0,0.45352424]
["bitfinex-derivatives","BTCF0:USTF0",1750239143613,1.74449581,104890.0,104880.0,0.45352424]
["bitfinex-derivatives","BTCF0:USTF0",1750239143809,1.80160251,104890.0,104880.0,0.45352424]
["bitfinex-derivatives","BTCF0:USTF0",1750239144512,1.80160251,104890.0,104880.0,0.28985114]
["bitfinex-derivatives","BTCF0:USTF0",1750239144715,1.80160251,104890.0,104880.0,0.45352424]
["bitfinex-derivatives","BTCF0:USTF0",1750239145110,1.80160251,104890.0,104880.0,0.35872424]
["bitfinex-derivatives","BTCF0:USTF0",1750239146316,1.80160251,104890.0,104880.0,0.19505114]
["bitfinex-derivatives","BTCF0:USTF0",1750239146512,1.63792941,104890.0,104880.0,0.19505114]
["bitfinex-derivatives","BTCF0:USTF0",1750239146715,1.80160251,104890.0,104880.0,0.35872424]
["bitfinex-derivatives","BTCF0:USTF0",1750239148615,1.76355557,104890.0,104880.0,0.35872424]
["bitfinex-derivatives","BTCF0:USTF0",1750239148816,1.76355557,104890.0,104880.0,0.19505114]
["bitfinex-derivatives","BTCF0:USTF0",1750239149019,1.76355557,104890.0,104880.0,0.35872424]
["bitfinex-derivatives","BTCF0:USTF0",1750239150316,1.76355557,104890.0,104880.0,0.19505114]
["bitfinex-derivatives","BTCF0:USTF0",1750239150512,1.76355557,104890.0,104880.0,0.35872424]
["bitfinex-derivatives","BTCF0:USTF0",1750239150708,1.89763557,104890.0,104880.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239150913,1.89763557,104890.0,104870.0,0.4657448]
["bitfinex-derivatives","BTCF0:USTF0",1750239150914,0.1906837,104880.0,104870.0,0.4657448]
["bitfinex-derivatives","BTCF0:USTF0",1750239151115,0.90597363,104880.0,104870.0,0.4649448]
["bitfinex-derivatives","BTCF0:USTF0",1750239151416,1.18821717,104880.0,104870.0,0.4649448]
["bitfinex-derivatives","BTCF0:USTF0",1750239151816,1.18821717,104880.0,104870.0,0.4653448]
["bitfinex-derivatives","BTCF0:USTF0",1750239152015,1.18821717,104880.0,104870.0,0.4673448]
["bitfinex-derivatives","BTCF0:USTF0",1750239152715,1.18821717,104880.0,104870.0,0.4044448]
["bitfinex-derivatives","BTCF0:USTF0",1750239153617,1.02454407,104880.0,104870.0,0.4044448]
["bitfinex-derivatives","BTCF0:USTF0",1750239153820,1.02454407,104880.0,104870.0,0.4703448]
["bitfinex-derivatives","BTCF0:USTF0",1750239154520,1.02454407,104880.0,104870.0,0.47431824]
["bitfinex-derivatives","BTCF0:USTF0",1750239154920,1.02454407,104880.0,104870.0,0.31064514]
["bitfinex-derivatives","BTCF0:USTF0",1750239155118,1.02454407,104880.0,104870.0,0.47431824]
["bitfinex-derivatives","BTCF0:USTF0",1750239156414,1.06256439,104880.0,104870.0,0.47431824]
["bitfinex-derivatives","BTCF0:USTF0",1750239157011,1.22623749,104880.0,104870.0,0.31064514]
["bitfinex-derivatives","BTCF0:USTF0",1750239157320,1.22623749,104880.0,104870.0,0.47431824]
["bitfinex-derivatives","BTCF0:USTF0",1750239157511,1.18821717,104880.0,104870.0,0.47431824]
["bitfinex-derivatives","BTCF0:USTF0",1750239158217,1.18821717,104880.0,104870.0,0.31064514]
["bitfinex-derivatives","BTCF0:USTF0",1750239158417,1.22623429,104880.0,104870.0,0.47431824]
["bitfinex-derivatives","BTCF0:USTF0",1750239158618,1.16916419,104880.0,104870.0,0.47431824]
["bitfinex-derivatives","BTCF0:USTF0",1750239158823,1.16916419,104880.0,104870.0,0.44341824]
["bitfinex-derivatives","BTCF0:USTF0",1750239159022,1.16916419,104880.0,104870.0,0.44301824]
["bitfinex-derivatives","BTCF0:USTF0",1750239159223,1.22623429,104880.0,104870.0,0.44341824]
["bitfinex-derivatives","BTCF0:USTF0",1750239159524,1.16916419,104880.0,104870.0,0.41041824]
["bitfinex-derivatives","BTCF0:USTF0",1750239160923,1.16916419,104880.0,104870.0,0.36274304]
["bitfinex-derivatives","BTCF0:USTF0",1750239161225,1.22623429,104880.0,104870.0,0.19906994]
["bitfinex-derivatives","BTCF0:USTF0",1750239161423,1.22623429,104880.0,104870.0,0.36274304]
["bitfinex-derivatives","BTCF0:USTF0",1750239161626,1.22623429,104880.0,104870.0,0.36234304]
["bitfinex-derivatives","BTCF0:USTF0",1750239161821,1.22623429,104880.0,104870.0,0.36274304]
["bitfinex-derivatives","BTCF0:USTF0",1750239162820,1.18821717,104880.0,104870.0,0.36274304]
["bitfinex-derivatives","BTCF0:USTF0",1750239163221,1.35189027,104880.0,104870.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239163427,1.18821717,104880.0,104870.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239164422,1.02454407,104880.0,104870.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239164625,1.18821717,104880.0,104870.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239164930,1.35264408,104880.0,104870.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239165630,1.35264408,104880.0,104870.0,0.19907524]
["bitfinex-derivatives","BTCF0:USTF0",1750239166224,1.35264408,104880.0,104870.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239166926,1.35264408,104880.0,104870.0,0.19907524]
["bitfinex-derivatives","BTCF0:USTF0",1750239167127,1.35264408,104880.0,104870.0,0.19867524]
["bitfinex-derivatives","BTCF0:USTF0",1750239167332,1.35264408,104880.0,104870.0,0.19907524]
["bitfinex-derivatives","BTCF0:USTF0",1750239168231,1.35264408,104880.0,104870.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239168432,1.35264408,104880.0,104870.0,0.19907534]
["bitfinex-derivatives","BTCF0:USTF0",1750239169127,1.35264408,104880.0,104870.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239169934,1.35264408,104880.0,104870.0,0.19907524]
["bitfinex-derivatives","BTCF0:USTF0",1750239170231,1.35264408,104880.0,104870.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750239173034,1.35264408,104880.0,104850.0,0.4828665]
["bitfinex-derivatives","BTCF0:USTF0",1750239173035,0.19072,104860.0,104850.0,0.4828665]
["bitfinex-derivatives","BTCF0:USTF0",1750239173333,1.97604337,104860.0,104850.0,0.5467665]
["bitfinex-derivatives","BTCF0:USTF0",1750239173532,1.97604337,104860.0,104850.0,0.5459665]
["bitfinex-derivatives","BTCF0:USTF0",1750239173533,1.81237027,104860.0,104850.0,0.5459665]
["bitfinex-derivatives","BTCF0:USTF0",1750239173729,1.88862203,104860.0,104850.0,0.5463665]
["bitfinex-derivatives","BTCF0:USTF0",1750239174331,1.88862203,104860.0,104850.0,0.5493665]
["bitfinex-derivatives","BTCF0:USTF0",1750239174631,1.88862203,104860.0,104850.0,0.57207072]
["bitfinex-derivatives","BTCF0:USTF0",1750239175734,1.88862203,104860.0,104850.0,0.5533665]
["bitfinex-derivatives","BTCF0:USTF0",1750239175935,1.89824904,104860.0,104850.0,0.5533665]
["bitfinex-derivatives","BTCF0:USTF0",1750239176132,1.88862203,104860.0,104850.0,0.5533665]
["bitfinex-derivatives","BTCF0:USTF0",1750239176339,1.90520225,104860.0,104850.0,0.5533665]
["bitfinex-derivatives","BTCF0:USTF0",1750239177747,1.90520225,104860.0,104850.0,0.3896934]
["bitfinex-derivatives","BTCF0:USTF0",1750239177945,1.90520225,104860.0,104850.0,0.5533665]
["bitfinex-derivatives","BTCF0:USTF0",1750239179035,2.06887535,104860.0,104850.0,0.5202665]
["bitfinex-derivatives","BTCF0:USTF0",1750239179236,2.10017535,104860.0,104850.0,0.5202665]
["bitfinex-derivatives","BTCF0:USTF0",1750239179437,2.13816332,104860.0,104850.0,0.5202665]
["bitfinex-derivatives","BTCF0:USTF0",1750239179633,2.14759355,104860.0,104850.0,0.5202665]
["bitfinex-derivatives","BTCF0:USTF0",1750239180041,2.37616665,104860.0,104850.0,0.1981272]
["bitfinex-derivatives","BTCF0:USTF0",1750239180242,2.4331486,104860.0,104850.0,0.1981272]
["bitfinex-derivatives","BTCF0:USTF0",1750239180638,2.2694755,104860.0,104850.0,0.1977272]
["bitfinex-derivatives","BTCF0:USTF0",1750239180832,2.2694755,104860.0,104850.0,0.1981272]
["bitfinex-derivatives","BTCF0:USTF0",1750239181130,2.21249355,104860.0,104850.0,0.1981272]
["bitfinex-derivatives","BTCF0:USTF0",1750239181546,2.37616665,104860.0,104850.0,0.1981272]
["bitfinex-derivatives","BTCF0:USTF0",1750239182344,2.21249355,104860.0,104850.0,0.1981272]
["bitfinex-derivatives","BTCF0:USTF0",1750239183246,2.21249355,104860.0,104850.0,0.21284401]
["bitfinex-derivatives","BTCF0:USTF0",1750239183447,2.4331486,104860.0,104850.0,0.21284032]
["bitfinex-derivatives","BTCF0:USTF0",1750239183645,2.21249355,104860.0,104850.0,0.21284032]
["bitfinex-derivatives","BTCF0:USTF0",1750239184247,2.2694755,104860.0,104850.0,0.21284032]
["bitfinex-derivatives","BTCF0:USTF0",1750239184751,2.21249355,104860.0,104850.0,0.21284032]
["bitfinex-derivatives","BTCF0:USTF0",1750239184937,2.21249355,104860.0,104850.0,0.21681376]
["bitfinex-derivatives","BTCF0:USTF0",1750239185138,2.21349355,104860.0,104850.0,0.20981376]
["bitfinex-derivatives","BTCF0:USTF0",1750239185336,2.21353355,104860.0,104850.0,0.37348779]
["bitfinex-derivatives","BTCF0:USTF0",1750239185748,2.18394045,104860.0,104850.0,0.37348779]
["bitfinex-derivatives","BTCF0:USTF0",1750239185940,2.34761355,104860.0,104850.0,0.43858779]
["bitfinex-derivatives","BTCF0:USTF0",1750239188057,2.34761355,104860.0,104850.0,0.43867963]
["bitfinex-derivatives","BTCF0:USTF0",1750239190758,1.76781355,104860.0,104850.0,0.43867963]
["bitfinex-derivatives","BTCF0:USTF0",1750239190959,2.34761355,104860.0,104850.0,0.43867963]
["bitfinex-derivatives","BTCF0:USTF0",1750239192456,2.34761355,104860.0,104850.0,0.27500653]
["bitfinex-derivatives","BTCF0:USTF0",1750239192662,2.34761355,104860.0,104850.0,0.43867963]
["bitfinex-derivatives","BTCF0:USTF0",1750239193652,2.34761355,104860.0,104850.0,0.42387374]
["bitfinex-derivatives","BTCF0:USTF0",1750239193852,2.34761355,104860.0,104850.0,0.43868766]
["bitfinex-derivatives","BTCF0:USTF0",1750239194863,2.34765355,104860.0,104850.0,0.43868766]
["bitfinex-derivatives","BTCF0:USTF0",1750239195364,1.40516045,104860.0,104850.0,0.43868766]
["bitfinex-derivatives","BTCF0:USTF0",1750239195560,2.28271355,104860.0,104850.0,0.43868766]
["bitfinex-derivatives","BTCF0:USTF0",1750239196650,2.28271355,104860.0,104850.0,0.43878335]
["bitfinex-derivatives","BTCF0:USTF0",1750239197562,2.28271355,104860.0,104850.0,0.42387374]
["bitfinex-derivatives","BTCF0:USTF0",1750239197862,2.28271355,104860.0,104850.0,0.43878335]
["bitfinex-derivatives","BTCF0:USTF0",1750239198163,2.34044931,104860.0,104850.0,0.43878335]
["bitfinex-derivatives","BTCF0:USTF0",1750239198770,2.36566134,104860.0,104850.0,0.43878335]
["bitfinex-derivatives","BTCF0:USTF0",1750239199062,2.36566134,104860.0,104850.0,0.27511025]
["bitfinex-derivatives","BTCF0:USTF0",1750239199263,2.52933444,104860.0,104850.0,0.27511025]
["bitfinex-derivatives","BTCF0:USTF0",1750239199458,2.52933444,104860.0,104850.0,0.05118305]
["bitfinex-derivatives","BTCF0:USTF0",1750239199669,2.52933444,104860.0,104850.0,0.21485615]
["bitfinex-derivatives","BTCF0:USTF0",1750239199871,2.36566134,104860.0,104850.0,0.21485615]
["bitfinex-derivatives","BTCF0:USTF0",1750239200165,2.36566134,104860.0,104850.0,0.19615993]
["bitfinex-derivatives","BTCF0:USTF0",1750239200866,2.36566134,104860.0,104850.0,0.38689733]
["bitfinex-derivatives","BTCF0:USTF0",1750239201164,2.36566134,104860.0,104850.0,0.03248683]
["bitfinex-derivatives","BTCF0:USTF0",1750239201365,2.36566134,104860.0,104850.0,0.19615993]
["bitfinex-derivatives","BTCF0:USTF0",1750239201565,2.36566134,104860.0,104850.0,0.38689733]
["bitfinex-derivatives","BTCF0:USTF0",1750239202165,2.36566134,104860.0,104850.0,0.22322423]
["bitfinex-derivatives","BTCF0:USTF0",1750239202367,1.65178134,104860.0,104850.0,0.37369355]
["bitfinex-derivatives","BTCF0:USTF0",1750239202570,2.36658134,104860.0,104850.0,0.3869111]
["bitfinex-derivatives","BTCF0:USTF0",1750239205370,2.36658134,104860.0,104850.0,0.38691202]
["bitfinex-derivatives","BTCF0:USTF0",1750239205969,2.36658134,104860.0,104850.0,0.37369355]
["bitfinex-derivatives","BTCF0:USTF0",1750239206672,2.30959939,104860.0,104850.0,0.37369355]
["bitfinex-derivatives","BTCF0:USTF0",1750239206872,1.59479939,104860.0,104850.0,0.37369355]
["bitfinex-derivatives","BTCF0:USTF0",1750239207069,2.30955939,104860.0,104850.0,0.37369355]
["bitfinex-derivatives","BTCF0:USTF0",1750239207366,2.30955939,104860.0,104850.0,0.43689355]
["bitfinex-derivatives","BTCF0:USTF0",1750239208366,2.14588629,104860.0,104850.0,0.27322045]
["bitfinex-derivatives","BTCF0:USTF0",1750239208570,1.63437939,104860.0,104850.0,0.43689355]
["bitfinex-derivatives","BTCF0:USTF0",1750239208772,2.27222575,104860.0,104850.0,0.46729355]
["bitfinex-derivatives","BTCF0:USTF0",1750239210367,2.27222575,104860.0,104850.0,0.30362045]
["bitfinex-derivatives","BTCF0:USTF0",1750239210571,2.27222575,104860.0,104850.0,0.46729355]
["bitfinex-derivatives","BTCF0:USTF0",1750239210769,2.33752575,104860.0,104850.0,0.46729355]
["bitfinex-derivatives","BTCF0:USTF0",1750239211372,1.62264575,104860.0,104850.0,0.46729355]
["bitfinex-derivatives","BTCF0:USTF0",1750239211573,2.33796575,104860.0,104850.0,0.46729355]
["bitfinex-derivatives","BTCF0:USTF0",1750239214178,2.33796575,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239215277,2.32138553,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239215486,2.33797304,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239215881,2.17429994,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239216077,1.62265304,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239216276,2.32818281,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239217580,2.32818281,104860.0,104850.0,0.30362051]
["bitfinex-derivatives","BTCF0:USTF0",1750239217780,2.32818281,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239217781,2.16450971,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239218584,2.32818281,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239218774,2.33773634,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239218978,2.33795409,104860.0,104850.0,0.46729361]
["bitfinex-derivatives","BTCF0:USTF0",1750239219479,2.33795409,104860.0,104850.0,0.30362051]
["bitfinex-derivatives","BTCF0:USTF0",1750239219685,2.33795409,104860.0,104850.0,0.43689361]
["bitfinex-derivatives","BTCF0:USTF0",1750239219885,2.37115409,104860.0,104850.0,0.43689361]
["bitfinex-derivatives","BTCF0:USTF0",1750239220485,2.37115409,104860.0,104850.0,0.27322051]
["bitfinex-derivatives","BTCF0:USTF0",1750239220681,2.37115409,104860.0,104850.0,0.43689361]
["bitfinex-derivatives","BTCF0:USTF0",1750239221986,2.37115409,104860.0,104850.0,0.43689362]
["bitfinex-derivatives","BTCF0:USTF0",1750239222987,2.20748099,104860.0,104850.0,0.43689362]
["bitfinex-derivatives","BTCF0:USTF0",1750239223189,2.37115409,104860.0,104850.0,0.43689362]
["bitfinex-derivatives","BTCF0:USTF0",1750239223786,2.37115409,104860.0,104850.0,0.40659362]
["bitfinex-derivatives","BTCF0:USTF0",1750239224387,2.37115409,104860.0,104850.0,0.37369302]
["bitfinex-derivatives","BTCF0:USTF0",1750239225089,2.37115409,104860.0,104850.0,0.37329302]
["bitfinex-derivatives","BTCF0:USTF0",1750239225886,2.37115409,104860.0,104850.0,0.37369302]
["bitfinex-derivatives","BTCF0:USTF0",1750239226086,2.37115409,104860.0,104850.0,0.37329302]
["bitfinex-derivatives","BTCF0:USTF0",1750239226288,2.37115409,104860.0,104850.0,0.37369302]
["bitfinex-derivatives","BTCF0:USTF0",1750239227289,2.37115409,104860.0,104850.0,0.37369305]
["bitfinex-derivatives","BTCF0:USTF0",1750239229090,2.37115409,104860.0,104850.0,0.18295625]
["bitfinex-derivatives","BTCF0:USTF0",1750239229290,2.37115409,104860.0,104850.0,0.01928315]
["bitfinex-derivatives","BTCF0:USTF0",1750239229490,2.37115409,104860.0,104850.0,0.18295625]
["bitfinex-derivatives","BTCF0:USTF0",1750239229879,2.37115409,104860.0,104850.0,0.01928315]
["bitfinex-derivatives","BTCF0:USTF0",1750239230079,2.37115409,104860.0,104850.0,0.18295625]
["bitfinex-derivatives","BTCF0:USTF0",1750239230279,2.53482719,104860.0,104850.0,0.18295625]
["bitfinex-derivatives","BTCF0:USTF0",1750239230493,2.53482719,104860.0,104850.0,0.18295663]
["bitfinex-derivatives","BTCF0:USTF0",1750239230790,2.53482719,104860.0,104850.0,0.16804654]
["bitfinex-derivatives","BTCF0:USTF0",1750239231192,2.20748099,104860.0,104850.0,0.16804654]
["bitfinex-derivatives","BTCF0:USTF0",1750239231489,2.53482719,104860.0,104850.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239231686,0.1907367,104850.0,104840.0,0.4029138]
["bitfinex-derivatives","BTCF0:USTF0",1750239231887,1.17064857,104850.0,104840.0,0.4029138]
["bitfinex-derivatives","BTCF0:USTF0",1750239232086,1.17064857,104850.0,104840.0,0.4021138]
["bitfinex-derivatives","BTCF0:USTF0",1750239232288,1.17064857,104850.0,104840.0,0.4025138]
["bitfinex-derivatives","BTCF0:USTF0",1750239232891,1.17064857,104850.0,104840.0,0.4035138]
["bitfinex-derivatives","BTCF0:USTF0",1750239234392,1.00697547,104850.0,104840.0,0.4035138]
["bitfinex-derivatives","BTCF0:USTF0",1750239234597,1.17064857,104850.0,104840.0,0.4045138]
["bitfinex-derivatives","BTCF0:USTF0",1750239234898,1.22769493,104850.0,104840.0,0.4045138]
["bitfinex-derivatives","BTCF0:USTF0",1750239238998,1.18964643,104850.0,104840.0,0.4041138]
["bitfinex-derivatives","BTCF0:USTF0",1750239239298,1.18964643,104850.0,104840.0,0.4045138]
["bitfinex-derivatives","BTCF0:USTF0",1750239240097,1.18964643,104850.0,104840.0,0.4041138]
["bitfinex-derivatives","BTCF0:USTF0",1750239240294,1.18964643,104850.0,104840.0,0.4045138]
["bitfinex-derivatives","BTCF0:USTF0",1750239241095,1.18964643,104850.0,104840.0,0.3568253]
["bitfinex-derivatives","BTCF0:USTF0",1750239241303,1.18964643,104850.0,104840.0,0.3558253]
["bitfinex-derivatives","BTCF0:USTF0",1750239241697,1.19064643,104850.0,104840.0,0.3548253]
["bitfinex-derivatives","BTCF0:USTF0",1750239242101,1.19064643,104850.0,104840.0,0.1640731]
["bitfinex-derivatives","BTCF0:USTF0",1750239242399,1.19064643,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750239242600,0.1907551,104840.0,104830.0,0.42592451]
["bitfinex-derivatives","BTCF0:USTF0",1750239242799,1.48373614,104840.0,104830.0,0.2223733]
["bitfinex-derivatives","BTCF0:USTF0",1750239243106,0.1907732,104830.0,104820.0,0.54263181]
["bitfinex-derivatives","BTCF0:USTF0",1750239243407,0.68171151,104830.0,104820.0,0.6785152]
["bitfinex-derivatives","BTCF0:USTF0",1750239243598,0.68171151,104830.0,104820.0,0.7113152]
["bitfinex-derivatives","BTCF0:USTF0",1750239243798,1.00200178,104830.0,104820.0,0.7113152]
["bitfinex-derivatives","BTCF0:USTF0",1750239244002,1.00200178,104830.0,104820.0,0.6781152]
["bitfinex-derivatives","BTCF0:USTF0",1750239244998,1.00200178,104830.0,104820.0,0.6801152]
["bitfinex-derivatives","BTCF0:USTF0",1750239245400,1.00200178,104830.0,104820.0,0.6841152]
["bitfinex-derivatives","BTCF0:USTF0",1750239245700,0.94030178,104830.0,104820.0,0.7149152]
["bitfinex-derivatives","BTCF0:USTF0",1750239246297,0.87186347,104830.0,104820.0,0.7149152]
["bitfinex-derivatives","BTCF0:USTF0",1750239247902,0.88486347,104830.0,104820.0,0.7149152]
["bitfinex-derivatives","BTCF0:USTF0",1750239248805,0.88486347,104830.0,104820.0,0.74350491]
["bitfinex-derivatives","BTCF0:USTF0",1750239249096,0.88486347,104830.0,104820.0,0.7149152]
["bitfinex-derivatives","BTCF0:USTF0",1750239250505,0.88486347,104830.0,104820.0,0.7139152]
["bitfinex-derivatives","BTCF0:USTF0",1750239250901,0.88486347,104830.0,104820.0,0.7109152]
["bitfinex-derivatives","BTCF0:USTF0",1750239251504,0.8942433,104830.0,104820.0,0.7101152]
["bitfinex-derivatives","BTCF0:USTF0",1750239251705,0.8942433,104830.0,104820.0,0.7105152]
["bitfinex-derivatives","BTCF0:USTF0",1750239252101,1.0579164,104830.0,104820.0,0.7105152]
["bitfinex-derivatives","BTCF0:USTF0",1750239252294,0.9253433,104830.0,104820.0,0.5468421]
["bitfinex-derivatives","BTCF0:USTF0",1750239253204,0.9253433,104830.0,104820.0,0.7105152]
["bitfinex-derivatives","BTCF0:USTF0",1750239253610,0.9253433,104830.0,104820.0,0.5160421]
["bitfinex-derivatives","BTCF0:USTF0",1750239255509,0.9912433,104830.0,104820.0,0.52922248]
["bitfinex-derivatives","BTCF0:USTF0",1750239255812,1.1549164,104830.0,104820.0,0.45056165]
["bitfinex-derivatives","BTCF0:USTF0",1750239256005,1.1549164,104830.0,104820.0,0.45016165]
["bitfinex-derivatives","BTCF0:USTF0",1750239256305,1.1549164,104830.0,104820.0,0.45056165]
["bitfinex-derivatives","BTCF0:USTF0",1750239257308,1.72673657,104830.0,104820.0,0.45056165]
["bitfinex-derivatives","BTCF0:USTF0",1750239257509,1.56306347,104830.0,104820.0,0.4814821]
["bitfinex-derivatives","BTCF0:USTF0",1750239258008,1.56306347,104830.0,104820.0,0.4505821]
["bitfinex-derivatives","BTCF0:USTF0",1750239258308,1.56306347,104830.0,104820.0,0.437345]
["bitfinex-derivatives","BTCF0:USTF0",1750239258708,1.72673657,104830.0,104820.0,0.437345]
["bitfinex-derivatives","BTCF0:USTF0",1750239258911,1.72673657,104830.0,104820.0,0.468245]
["bitfinex-derivatives","BTCF0:USTF0",1750239259111,1.56306347,104830.0,104820.0,0.468245]
["bitfinex-derivatives","BTCF0:USTF0",1750239259315,1.56306347,104830.0,104820.0,0.6319181]
["bitfinex-derivatives","BTCF0:USTF0",1750239260213,1.56306347,104830.0,104820.0,0.63589154]
["bitfinex-derivatives","BTCF0:USTF0",1750239260409,1.76477488,104830.0,104820.0,0.63589154]
["bitfinex-derivatives","BTCF0:USTF0",1750239260610,1.76477488,104830.0,104820.0,0.47221844]
["bitfinex-derivatives","BTCF0:USTF0",1750239262812,1.76477488,104830.0,104820.0,1.84018844]
["bitfinex-derivatives","BTCF0:USTF0",1750239263112,1.77436995,104830.0,104820.0,1.84018844]
["bitfinex-derivatives","BTCF0:USTF0",1750239263309,1.61069685,104830.0,104820.0,2.00386154]
["bitfinex-derivatives","BTCF0:USTF0",1750239263511,1.61069685,104830.0,104820.0,1.84018844]
["bitfinex-derivatives","BTCF0:USTF0",1750239264009,1.61145066,104830.0,104820.0,3.05108534]
["bitfinex-derivatives","BTCF0:USTF0",1750239264311,1.77512376,104830.0,104820.0,3.21475844]
["bitfinex-derivatives","BTCF0:USTF0",1750239266910,1.60185559,104830.0,104820.0,3.37843154]
["bitfinex-derivatives","BTCF0:USTF0",1750239267505,1.56895559,104830.0,104820.0,3.37843154]
["bitfinex-derivatives","BTCF0:USTF0",1750239267712,1.56895559,104830.0,104820.0,3.41023154]
["bitfinex-derivatives","BTCF0:USTF0",1750239270314,1.57831257,104830.0,104820.0,3.41023154]
["bitfinex-derivatives","BTCF0:USTF0",1750239270710,1.74198567,104830.0,104820.0,3.41023154]
["bitfinex-derivatives","BTCF0:USTF0",1750239272109,1.77398567,104830.0,104820.0,3.41023154]
["bitfinex-derivatives","BTCF0:USTF0",1750239272309,1.77398567,104830.0,104820.0,3.21475844]
["bitfinex-derivatives","BTCF0:USTF0",1750239275415,1.83103203,104830.0,104820.0,3.21475844]
["bitfinex-derivatives","BTCF0:USTF0",1750239275609,1.24983203,104830.0,104820.0,3.21475844]
["bitfinex-derivatives","BTCF0:USTF0",1750239275821,1.83099203,104830.0,104820.0,3.21475844]
["bitfinex-derivatives","BTCF0:USTF0",1750239276013,1.83099203,104830.0,104820.0,3.18385844]
["bitfinex-derivatives","BTCF0:USTF0",1750239276414,1.83099203,104830.0,104820.0,3.02018534]
["bitfinex-derivatives","BTCF0:USTF0",1750239276617,1.83099203,104830.0,104820.0,3.18385844]
["bitfinex-derivatives","BTCF0:USTF0",1750239277519,1.83099203,104830.0,104820.0,3.02018534]
["bitfinex-derivatives","BTCF0:USTF0",1750239277819,1.83099203,104830.0,104820.0,3.18385844]
["bitfinex-derivatives","BTCF0:USTF0",1750239278020,1.84771827,104830.0,104820.0,3.18385844]
["bitfinex-derivatives","BTCF0:USTF0",1750239279122,1.84771827,104830.0,104820.0,3.02018534]
["bitfinex-derivatives","BTCF0:USTF0",1750239279322,1.84771827,104830.0,104820.0,3.18385844]
["bitfinex-derivatives","BTCF0:USTF0",1750239280325,1.84771827,104830.0,104820.0,3.18285844]
["bitfinex-derivatives","BTCF0:USTF0",1750239280517,1.84771827,104830.0,104820.0,3.15005844]
["bitfinex-derivatives","BTCF0:USTF0",1750239281117,1.84771827,104830.0,104820.0,2.98638534]
["bitfinex-derivatives","BTCF0:USTF0",1750239281415,1.84771827,104830.0,104820.0,3.10236304]
["bitfinex-derivatives","BTCF0:USTF0",1750239281818,1.80967996,104830.0,104820.0,3.10236304]
["bitfinex-derivatives","BTCF0:USTF0",1750239282323,1.81067996,104830.0,104820.0,3.10136304]
["bitfinex-derivatives","BTCF0:USTF0",1750239284522,1.81067996,104830.0,104820.0,3.13376304]
["bitfinex-derivatives","BTCF0:USTF0",1750239284723,1.81067996,104830.0,104820.0,3.16576304]
["bitfinex-derivatives","BTCF0:USTF0",1750239285429,1.81067996,104830.0,104820.0,2.74691344]
["bitfinex-derivatives","BTCF0:USTF0",1750239285631,1.81067996,104830.0,104820.0,2.91018654]
["bitfinex-derivatives","BTCF0:USTF0",1750239286321,1.94527996,104830.0,104820.0,3.10137774]
["bitfinex-derivatives","BTCF0:USTF0",1750239286829,1.94527996,104830.0,104820.0,2.74691344]
["bitfinex-derivatives","BTCF0:USTF0",1750239287028,1.94527996,104830.0,104820.0,2.91058654]
["bitfinex-derivatives","BTCF0:USTF0",1750239287231,1.94527996,104830.0,104820.0,3.10137774]
["bitfinex-derivatives","BTCF0:USTF0",1750239287430,1.94527996,104830.0,104820.0,2.91058654]
["bitfinex-derivatives","BTCF0:USTF0",1750239287833,1.94527996,104830.0,104820.0,2.74691344]
["bitfinex-derivatives","BTCF0:USTF0",1750239288944,1.96433499,104830.0,104820.0,2.74691344]
["bitfinex-derivatives","BTCF0:USTF0",1750239291036,1.96433499,104830.0,104820.0,2.74651344]
["bitfinex-derivatives","BTCF0:USTF0",1750239291842,1.96433499,104830.0,104820.0,2.74691344]
["bitfinex-derivatives","BTCF0:USTF0",1750239294848,1.89933499,104830.0,104820.0,3.10137794]
["bitfinex-derivatives","BTCF0:USTF0",1750239295049,1.89933499,104830.0,104820.0,3.19637794]
["bitfinex-derivatives","BTCF0:USTF0",1750239297148,1.89933499,104830.0,104820.0,2.84191344]
["bitfinex-derivatives","BTCF0:USTF0",1750239297347,1.96133499,104830.0,104820.0,3.03270484]
["bitfinex-derivatives","BTCF0:USTF0",1750239297546,1.96133499,104830.0,104820.0,3.19637794]
["bitfinex-derivatives","BTCF0:USTF0",1750239298044,1.96133499,104830.0,104820.0,3.03270484]
["bitfinex-derivatives","BTCF0:USTF0",1750239298239,1.96133499,104830.0,104820.0,3.00100484]
["bitfinex-derivatives","BTCF0:USTF0",1750239298445,1.96133499,104830.0,104820.0,2.81021344]
["bitfinex-derivatives","BTCF0:USTF0",1750239298942,1.8852336,104830.0,104820.0,2.74691344]
["bitfinex-derivatives","BTCF0:USTF0",1750239299550,1.8852336,104830.0,104820.0,2.93770484]
["bitfinex-derivatives","BTCF0:USTF0",1750239300247,1.8852336,104830.0,104820.0,2.77921344]
["bitfinex-derivatives","BTCF0:USTF0",1750239301350,1.8852336,104830.0,104820.0,2.97000484]
["bitfinex-derivatives","BTCF0:USTF0",1750239301647,1.8852336,104830.0,104820.0,3.00060484]
["bitfinex-derivatives","BTCF0:USTF0",1750239302546,1.8852336,104830.0,104820.0,2.80981344]
["bitfinex-derivatives","BTCF0:USTF0",1750239304046,1.86850736,104830.0,104820.0,2.80981344]
["bitfinex-derivatives","BTCF0:USTF0",1750239304540,1.86850736,104830.0,104820.0,3.00060484]
["bitfinex-derivatives","BTCF0:USTF0",1750239304938,1.88524136,104830.0,104820.0,3.00060484]
["bitfinex-derivatives","BTCF0:USTF0",1750239307646,1.86850736,104830.0,104820.0,3.00060484]
["bitfinex-derivatives","BTCF0:USTF0",1750239307852,1.77632736,104830.0,104820.0,3.16427794]
["bitfinex-derivatives","BTCF0:USTF0",1750239308053,1.7935334,104830.0,104820.0,3.19627794]
["bitfinex-derivatives","BTCF0:USTF0",1750239308951,1.6298603,104830.0,104820.0,3.19627794]
["bitfinex-derivatives","BTCF0:USTF0",1750239309353,1.6586534,104830.0,104820.0,3.19627794]
["bitfinex-derivatives","BTCF0:USTF0",1750239312153,0.90382332,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239312358,1.54259246,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239312654,0.96087246,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239313056,1.54251246,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239314858,0.96087246,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239315054,1.54251246,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239315455,0.96087246,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239315654,1.54239246,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239315850,0.96087246,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239316052,0.96087256,104830.0,104820.0,3.35995104]
["bitfinex-derivatives","BTCF0:USTF0",1750239316259,0.99891085,104830.0,104820.0,3.94159104]
["bitfinex-derivatives","BTCF0:USTF0",1750239316558,0.99891085,104830.0,104820.0,3.95103715]
["bitfinex-derivatives","BTCF0:USTF0",1750239316759,0.94186171,104830.0,104820.0,3.95103715]
["bitfinex-derivatives","BTCF0:USTF0",1750239317053,0.75108841,104830.0,104820.0,3.95103715]
["bitfinex-derivatives","BTCF0:USTF0",1750239317261,0.75108841,104830.0,104820.0,3.97960929]
["bitfinex-derivatives","BTCF0:USTF0",1750239317458,0.71305012,104830.0,104820.0,3.97960929]
["bitfinex-derivatives","BTCF0:USTF0",1750239317959,0.71305012,104830.0,104820.0,4.17040129]
["bitfinex-derivatives","BTCF0:USTF0",1750239318460,0.71305012,104830.0,104820.0,4.14182915]
["bitfinex-derivatives","BTCF0:USTF0",1750239318659,0.71305012,104830.0,104820.0,4.17040129]
["bitfinex-derivatives","BTCF0:USTF0",1750239319061,0.71305012,104830.0,104820.0,4.22040129]
["bitfinex-derivatives","BTCF0:USTF0",1750239319263,0.71305012,104830.0,104820.0,4.19182915]
["bitfinex-derivatives","BTCF0:USTF0",1750239321164,0.71305012,104830.0,104820.0,4.32710915]
["bitfinex-derivatives","BTCF0:USTF0",1750239321559,0.71305012,104830.0,104820.0,4.35568129]
["bitfinex-derivatives","BTCF0:USTF0",1750239321761,0.35225012,104830.0,104820.0,4.35568129]
["bitfinex-derivatives","BTCF0:USTF0",1750239321959,0.71305012,104830.0,104820.0,4.51935439]
["bitfinex-derivatives","BTCF0:USTF0",1750239322862,0.71305012,104830.0,104820.0,3.89305509]
["bitfinex-derivatives","BTCF0:USTF0",1750239323059,0.71305012,104830.0,104820.0,4.22040129]
["bitfinex-derivatives","BTCF0:USTF0",1750239323466,0.71305012,104830.0,104820.0,4.02960929]
["bitfinex-derivatives","BTCF0:USTF0",1750239325166,0.71305012,104830.0,104820.0,3.70226309]
["bitfinex-derivatives","BTCF0:USTF0",1750239325465,0.71305012,104830.0,104820.0,4.02960929]
["bitfinex-derivatives","BTCF0:USTF0",1750239326366,0.71305012,104830.0,104820.0,4.00103715]
["bitfinex-derivatives","BTCF0:USTF0",1750239326861,0.33504408,104830.0,104820.0,4.16471025]
["bitfinex-derivatives","BTCF0:USTF0",1750239327167,0.69584408,104830.0,104820.0,4.16471025]
["bitfinex-derivatives","BTCF0:USTF0",1750239327369,0.16888307,104830.0,104820.0,4.89407439]
["bitfinex-derivatives","BTCF0:USTF0",1750239329667,0.16888307,104830.0,104820.0,4.93215742]
["bitfinex-derivatives","BTCF0:USTF0",1750239330365,0.16888307,104830.0,104820.0,4.89407439]
["bitfinex-derivatives","BTCF0:USTF0",1750239331170,0.16888307,104830.0,104820.0,4.64407439]
["bitfinex-derivatives","BTCF0:USTF0",1750239331576,0.16888307,104830.0,104820.0,4.46407439]
["bitfinex-derivatives","BTCF0:USTF0",1750239331769,0.16888307,104830.0,104820.0,4.64407439]
["bitfinex-derivatives","BTCF0:USTF0",1750239332271,0.16888307,104830.0,104820.0,4.68215742]
["bitfinex-derivatives","BTCF0:USTF0",1750239333674,0.16888307,104830.0,104820.0,4.98005742]
["bitfinex-derivatives","BTCF0:USTF0",1750239335878,0.16888307,104830.0,104820.0,4.95148528]
["bitfinex-derivatives","BTCF0:USTF0",1750239336075,0.36094276,104840.0,104830.0,0.1907718]
["bitfinex-derivatives","BTCF0:USTF0",1750239336277,0.36094276,104840.0,104830.0,1.74050733]
["bitfinex-derivatives","BTCF0:USTF0",1750239336476,0.36094276,104840.0,104830.0,1.93128333]
["bitfinex-derivatives","BTCF0:USTF0",1750239337172,0.36294276,104840.0,104830.0,1.93128333]
["bitfinex-derivatives","BTCF0:USTF0",1750239337677,0.36294276,104840.0,104830.0,1.56128333]
["bitfinex-derivatives","BTCF0:USTF0",1750239338580,0.36494276,104840.0,104830.0,1.56128333]
["bitfinex-derivatives","BTCF0:USTF0",1750239338780,0.36494276,104840.0,104830.0,1.532754]
["bitfinex-derivatives","BTCF0:USTF0",1750239339180,0.36494276,104840.0,104830.0,1.55169481]
["bitfinex-derivatives","BTCF0:USTF0",1750239339577,0.36494276,104840.0,104830.0,1.84959481]
["bitfinex-derivatives","BTCF0:USTF0",1750239340475,0.00414276,104840.0,104830.0,1.84959481]
["bitfinex-derivatives","BTCF0:USTF0",1750239340880,0.36494276,104840.0,104830.0,2.17959481]
["bitfinex-derivatives","BTCF0:USTF0",1750239341382,0.36494276,104840.0,104830.0,2.20812414]
["bitfinex-derivatives","BTCF0:USTF0",1750239342085,0.36294276,104840.0,104830.0,2.01734814]
["bitfinex-derivatives","BTCF0:USTF0",1750239342385,0.36094276,104840.0,104830.0,2.01734814]
["bitfinex-derivatives","BTCF0:USTF0",1750239343485,0.36094276,104840.0,104830.0,2.20812414]
["bitfinex-derivatives","BTCF0:USTF0",1750239343687,0.00014276,104840.0,104830.0,1.55077794]
["bitfinex-derivatives","BTCF0:USTF0",1750239343885,0.36094276,104840.0,104830.0,1.92812414]
["bitfinex-derivatives","BTCF0:USTF0",1750239345290,0.36094276,104840.0,104830.0,1.73734814]
["bitfinex-derivatives","BTCF0:USTF0",1750239347186,0.00014276,104840.0,104830.0,1.73734814]
["bitfinex-derivatives","BTCF0:USTF0",1750239347390,0.36094276,104840.0,104830.0,1.73734814]
["bitfinex-derivatives","BTCF0:USTF0",1750239347784,0.00014276,104840.0,104830.0,1.73734814]
["bitfinex-derivatives","BTCF0:USTF0",1750239347979,0.36094276,104840.0,104830.0,1.73734814]
["bitfinex-derivatives","BTCF0:USTF0",1750239348985,0.36094276,104840.0,104830.0,1.74690184]
["bitfinex-derivatives","BTCF0:USTF0",1750239350685,0.36094276,104840.0,104830.0,1.75087528]
["bitfinex-derivatives","BTCF0:USTF0",1750239354176,0.00014276,104840.0,104830.0,1.75087528]
["bitfinex-derivatives","BTCF0:USTF0",1750239354378,0.36094276,104840.0,104830.0,1.75087528]
["bitfinex-derivatives","BTCF0:USTF0",1750239355185,0.36094276,104840.0,104830.0,1.91454838]
["bitfinex-derivatives","BTCF0:USTF0",1750239356689,0.36094276,104840.0,104830.0,2.19454838]
["bitfinex-derivatives","BTCF0:USTF0",1750239357487,0.00014276,104840.0,104830.0,2.19454838]
["bitfinex-derivatives","BTCF0:USTF0",1750239357687,0.36094276,104840.0,104830.0,2.19454838]
["bitfinex-derivatives","BTCF0:USTF0",1750239359195,0.00014276,104840.0,104830.0,2.19454838]
["bitfinex-derivatives","BTCF0:USTF0",1750239361492,0.00014276,104840.0,104830.0,2.25167293]
["bitfinex-derivatives","BTCF0:USTF0",1750239361989,0.36094276,104840.0,104830.0,2.23273212]
["bitfinex-derivatives","BTCF0:USTF0",1750239362393,0.00014276,104840.0,104830.0,2.23273212]
["bitfinex-derivatives","BTCF0:USTF0",1750239362796,0.00014276,104840.0,104830.0,2.19464909]
["bitfinex-derivatives","BTCF0:USTF0",1750239364493,0.00014276,104840.0,104830.0,1.46528909]
["bitfinex-derivatives","BTCF0:USTF0",1750239364694,0.00014276,104840.0,104830.0,2.22452909]
["bitfinex-derivatives","BTCF0:USTF0",1750239365089,0.00014276,104840.0,104830.0,2.54452909]
["bitfinex-derivatives","BTCF0:USTF0",1750239365488,0.00014276,104840.0,104830.0,2.56317434]
["bitfinex-derivatives","BTCF0:USTF0",1750239366191,0.00014276,104840.0,104830.0,1.81608909]
["bitfinex-derivatives","BTCF0:USTF0",1750239366396,0.00014276,104840.0,104830.0,2.5634726]
["bitfinex-derivatives","BTCF0:USTF0",1750239366995,0.00014276,104840.0,104830.0,2.2026726]
["bitfinex-derivatives","BTCF0:USTF0",1750239367197,0.00014276,104840.0,104830.0,1.9047726]
["bitfinex-derivatives","BTCF0:USTF0",1750239369198,6e-08,104840.0,104830.0,1.9047726]
["bitfinex-derivatives","BTCF0:USTF0",1750239369401,0.3608,104860.0,104850.0,0.1907355]
["bitfinex-derivatives","BTCF0:USTF0",1750239369699,0.3608,104860.0,104850.0,1.3512819]
["bitfinex-derivatives","BTCF0:USTF0",1750239369700,0.4581,104860.0,104850.0,1.3512819]
["bitfinex-derivatives","BTCF0:USTF0",1750239370301,0.4581,104860.0,104850.0,1.29406578]
["bitfinex-derivatives","BTCF0:USTF0",1750239371000,0.4611,104860.0,104850.0,0.56622578]
["bitfinex-derivatives","BTCF0:USTF0",1750239371203,0.4631,104860.0,104850.0,1.29454578]
["bitfinex-derivatives","BTCF0:USTF0",1750239373701,0.4631,104860.0,104850.0,1.3231141]
["bitfinex-derivatives","BTCF0:USTF0",1750239376403,0.4631,104860.0,104850.0,2.8231141]
["bitfinex-derivatives","BTCF0:USTF0",1750239377100,0.4611,104860.0,104850.0,2.8231141]
["bitfinex-derivatives","BTCF0:USTF0",1750239377900,0.4591,104860.0,104850.0,2.8231141]
["bitfinex-derivatives","BTCF0:USTF0",1750239378801,0.4591,104860.0,104850.0,2.78497002]
["bitfinex-derivatives","BTCF0:USTF0",1750239380302,0.4591,104860.0,104850.0,2.78894346]
["bitfinex-derivatives","BTCF0:USTF0",1750239384800,0.4591,104860.0,104850.0,1.73327726]
["bitfinex-derivatives","BTCF0:USTF0",1750239385105,0.4591,104860.0,104850.0,2.78802346]
["bitfinex-derivatives","BTCF0:USTF0",1750239385709,0.4591,104860.0,104850.0,2.46067726]
["bitfinex-derivatives","BTCF0:USTF0",1750239386207,0.4591,104860.0,104850.0,2.78802346]
["bitfinex-derivatives","BTCF0:USTF0",1750239387001,0.6498173,104860.0,104850.0,1.73327726]
["bitfinex-derivatives","BTCF0:USTF0",1750239387213,0.85152869,104860.0,104850.0,0.35838204]
["bitfinex-derivatives","BTCF0:USTF0",1750239387509,0.85152869,104860.0,104850.0,0.35878204]
["bitfinex-derivatives","BTCF0:USTF0",1750239387810,0.68785559,104860.0,104850.0,0.35878204]
["bitfinex-derivatives","BTCF0:USTF0",1750239388207,0.68785559,104860.0,104850.0,0.94794204]
["bitfinex-derivatives","BTCF0:USTF0",1750239388916,0.6498173,104860.0,104850.0,0.94794204]
["bitfinex-derivatives","BTCF0:USTF0",1750239389221,0.6498173,104860.0,104850.0,0.94798204]
["bitfinex-derivatives","BTCF0:USTF0",1750239389512,0.6498173,104860.0,104850.0,0.96798204]
["bitfinex-derivatives","BTCF0:USTF0",1750239391311,0.72473156,104860.0,104850.0,0.96798204]
["bitfinex-derivatives","BTCF0:USTF0",1750239392511,0.72473156,104860.0,104850.0,0.80430894]
["bitfinex-derivatives","BTCF0:USTF0",1750239392812,0.72473156,104860.0,104850.0,0.35878204]
["bitfinex-derivatives","BTCF0:USTF0",1750239394010,0.88840466,104860.0,104850.0,0.35878204]
["bitfinex-derivatives","BTCF0:USTF0",1750239394512,0.88840466,104860.0,104850.0,0.35838204]
["bitfinex-derivatives","BTCF0:USTF0",1750239394710,0.88840466,104860.0,104850.0,0.35878204]
["bitfinex-derivatives","BTCF0:USTF0",1750239395710,0.88840466,104860.0,104850.0,0.19510894]
["bitfinex-derivatives","BTCF0:USTF0",1750239395911,0.88840466,104860.0,104850.0,0.35878204]
["bitfinex-derivatives","BTCF0:USTF0",1750239396212,0.88840466,104860.0,104850.0,0.35838204]
["bitfinex-derivatives","BTCF0:USTF0",1750239396410,1.47879605,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239396606,1.53584519,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239396811,1.4978069,104860.0,104850.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239397111,1.4978069,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239397310,1.51685915,104860.0,104850.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239397521,1.51685915,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239397813,1.51685915,104860.0,104850.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239398021,1.70759515,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239398212,1.70759515,104860.0,104850.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239398912,1.5441272,104860.0,104850.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239401014,1.5441272,104860.0,104850.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239401210,0.1907354,104850.0,104840.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750239401419,1.42462837,104850.0,104840.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750239401621,1.86538837,104850.0,104840.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750239402418,1.86538837,104850.0,104840.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750239402618,1.96538837,104850.0,104840.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750239402814,1.96538837,104850.0,104840.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750239403811,1.86538837,104850.0,104840.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750239404208,1.96538837,104850.0,104840.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750239404414,1.97038837,104850.0,104840.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750239404609,1.87038837,104850.0,104840.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750239405013,1.88735317,104850.0,104840.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750239405215,1.89035317,104850.0,104840.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750239405818,1.72647492,104850.0,104840.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750239406025,1.30179317,104850.0,104840.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750239406322,1.88967317,104850.0,104840.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750239407219,1.63967317,104850.0,104840.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750239408623,1.73967317,104850.0,104840.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750239408820,1.90355142,104850.0,104840.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750239409024,1.73967317,104850.0,104840.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750239409520,1.57579492,104850.0,104840.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750239409824,1.90355142,104850.0,104840.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750239410019,2.15355142,104850.0,104840.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1750239410220,0.1907536,104840.0,104830.0,2.73798381]
["bitfinex-derivatives","BTCF0:USTF0",1750239410425,1.23210784,104840.0,104830.0,2.73798381]
["bitfinex-derivatives","BTCF0:USTF0",1750239410622,1.67288384,104840.0,104830.0,2.73798381]
["bitfinex-derivatives","BTCF0:USTF0",1750239410928,1.67288384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239411525,1.67788384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239411733,1.77788384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239412126,1.52788384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239413632,1.52788384,104840.0,104830.0,2.73798381]
["bitfinex-derivatives","BTCF0:USTF0",1750239413929,1.52788384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239414325,1.42788384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239414521,1.52788384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239416435,1.42788384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239417730,2.01476384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239418131,1.91476384,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239418835,1.85798805,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239420135,1.93408944,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239420332,1.85798805,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239421734,1.93408944,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239424236,1.85798805,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239424736,1.93408944,104840.0,104830.0,2.73838381]
["bitfinex-derivatives","BTCF0:USTF0",1750239424937,2.09806421,104840.0,104830.0,2.74235725]
["bitfinex-derivatives","BTCF0:USTF0",1750239425437,2.09806421,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239428948,2.11708956,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239430950,2.21708956,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239432551,2.05338956,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239433750,1.95826282,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239434044,1.76748682,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239434239,1.80018682,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239436954,1.4723338,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239437149,1.8952871,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239437351,1.9261871,104840.0,104830.0,2.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1750239438152,2.0261871,104840.0,104830.0,0.74687345]
["bitfinex-derivatives","BTCF0:USTF0",1750239438449,2.06426426,104840.0,104830.0,0.74687345]
["bitfinex-derivatives","BTCF0:USTF0",1750239438953,1.95383082,104840.0,104830.0,0.74727345]
["bitfinex-derivatives","BTCF0:USTF0",1750239439153,1.95383082,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239439557,1.82065338,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239439951,1.95383082,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239440165,1.95219082,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239440351,1.95219082,104840.0,104830.0,0.81564689]
["bitfinex-derivatives","BTCF0:USTF0",1750239441249,1.81901338,104840.0,104830.0,0.81564689]
["bitfinex-derivatives","BTCF0:USTF0",1750239441857,1.91416236,104840.0,104830.0,0.81564689]
["bitfinex-derivatives","BTCF0:USTF0",1750239442261,1.8973156,104840.0,104830.0,0.81564689]
["bitfinex-derivatives","BTCF0:USTF0",1750239442857,1.91424512,104840.0,104830.0,0.81564689]
["bitfinex-derivatives","BTCF0:USTF0",1750239445555,1.81909614,104840.0,104830.0,0.78304689]
["bitfinex-derivatives","BTCF0:USTF0",1750239445952,1.49124312,104840.0,104830.0,0.78304689]
["bitfinex-derivatives","BTCF0:USTF0",1750239446158,1.81909614,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239446559,1.81909614,104840.0,104830.0,0.75084689]
["bitfinex-derivatives","BTCF0:USTF0",1750239446859,1.81909614,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239449965,1.81909614,104840.0,104830.0,0.81464689]
["bitfinex-derivatives","BTCF0:USTF0",1750239450164,1.81909614,104840.0,104830.0,0.82937292]
["bitfinex-derivatives","BTCF0:USTF0",1750239453659,1.91424512,104840.0,104830.0,0.82937292]
["bitfinex-derivatives","BTCF0:USTF0",1750239455366,1.91424512,104840.0,104830.0,0.79827292]
["bitfinex-derivatives","BTCF0:USTF0",1750239455669,2.01424512,104840.0,104830.0,0.79827292]
["bitfinex-derivatives","BTCF0:USTF0",1750239455864,2.01424512,104840.0,104830.0,0.76597292]
["bitfinex-derivatives","BTCF0:USTF0",1750239456073,2.17817163,104840.0,104830.0,0.77917964]
["bitfinex-derivatives","BTCF0:USTF0",1750239456870,2.17617163,104840.0,104830.0,0.77917964]
["bitfinex-derivatives","BTCF0:USTF0",1750239457072,2.17917163,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239457268,2.18117163,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239458068,2.18117163,104840.0,104830.0,0.76446819]
["bitfinex-derivatives","BTCF0:USTF0",1750239458968,2.18117163,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239459973,1.6893921,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239460164,2.01724512,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239460364,2.18117163,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239460566,2.08602265,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239460864,2.21920009,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239461270,2.05527358,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239461970,2.1503364,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239462273,2.18108547,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239463673,2.08602265,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239463876,2.21920009,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239464874,2.31425596,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239465276,2.18107852,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239465570,2.01715201,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239465774,2.18107852,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239466077,1.92209614,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239468178,2.01715106,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239468878,2.05527358,104840.0,104830.0,0.75124689]
["bitfinex-derivatives","BTCF0:USTF0",1750239473183,2.28124649,104840.0,104810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750239473379,0.20768083,104780.0,104770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750239473582,1.48017385,104780.0,104770.0,0.07790261]
["bitfinex-derivatives","BTCF0:USTF0",1750239473879,1.39206696,104780.0,104770.0,0.24222912]
["bitfinex-derivatives","BTCF0:USTF0",1750239474080,0.64434045,104780.0,104770.0,0.24222912]
["bitfinex-derivatives","BTCF0:USTF0",1750239474383,0.56848083,104780.0,104770.0,0.41978055]
["bitfinex-derivatives","BTCF0:USTF0",1750239474781,1.15228083,104780.0,104770.0,0.41978055]
["bitfinex-derivatives","BTCF0:USTF0",1750239475080,1.20915907,104780.0,104770.0,0.41978055]
["bitfinex-derivatives","BTCF0:USTF0",1750239475280,1.37308558,104780.0,104770.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1750239475985,1.28459198,104780.0,104770.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1750239476179,1.28659198,104780.0,104770.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1750239476477,1.28759198,104780.0,104770.0,0.41978055]
["bitfinex-derivatives","BTCF0:USTF0",1750239476678,1.45151849,104780.0,104770.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1750239476883,1.46100854,104780.0,104770.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1750239477280,1.29708203,104780.0,104770.0,0.41978055]
["bitfinex-derivatives","BTCF0:USTF0",1750239477481,1.29708203,104780.0,104770.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1750239477680,1.46100854,104780.0,104770.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1750239478081,1.46100854,104780.0,104770.0,0.36517995]
["bitfinex-derivatives","BTCF0:USTF0",1750239478885,1.4041303,104780.0,104770.0,0.36517995]
["bitfinex-derivatives","BTCF0:USTF0",1750239479086,1.4041303,104780.0,104770.0,0.20125344]
["bitfinex-derivatives","BTCF0:USTF0",1750239479385,1.4041303,104780.0,104770.0,0.36517995]
["bitfinex-derivatives","BTCF0:USTF0",1750239479885,1.24020379,104780.0,104770.0,0.36517995]
["bitfinex-derivatives","BTCF0:USTF0",1750239480081,1.4041303,104780.0,104770.0,0.22889995]
["bitfinex-derivatives","BTCF0:USTF0",1750239480386,1.4041303,104780.0,104770.0,0.36517995]
["bitfinex-derivatives","BTCF0:USTF0",1750239480777,1.4041303,104780.0,104770.0,0.22889995]
["bitfinex-derivatives","BTCF0:USTF0",1750239480982,1.56805681,104780.0,104770.0,0.06457344]
["bitfinex-derivatives","BTCF0:USTF0",1750239481184,1.60595848,104780.0,104770.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750239481378,0.1908987,104760.0,104750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750239481575,1.51319822,104760.0,104750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750239481776,1.51319822,104760.0,104750.0,0.23109995]
["bitfinex-derivatives","BTCF0:USTF0",1750239481978,0.92911822,104760.0,104750.0,0.23109995]
["bitfinex-derivatives","BTCF0:USTF0",1750239482186,1.51451822,104760.0,104750.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750239482388,1.67844473,104760.0,104750.0,0.23069995]
["bitfinex-derivatives","BTCF0:USTF0",1750239482588,1.67844473,104760.0,104750.0,0.23129995]
["bitfinex-derivatives","BTCF0:USTF0",1750239482788,0.92911822,104760.0,104750.0,0.42278765]
["bitfinex-derivatives","BTCF0:USTF0",1750239483010,1.51455822,104760.0,104750.0,0.42238765]
["bitfinex-derivatives","BTCF0:USTF0",1750239483296,1.51455822,104760.0,104750.0,0.25829034]
["bitfinex-derivatives","BTCF0:USTF0",1750239483502,1.51455822,104760.0,104750.0,0.42578765]
["bitfinex-derivatives","BTCF0:USTF0",1750239484500,1.29983552,104760.0,104750.0,0.42578765]
["bitfinex-derivatives","BTCF0:USTF0",1750239484696,1.49073422,104760.0,104750.0,0.42578765]
["bitfinex-derivatives","BTCF0:USTF0",1750239484894,1.49073422,104760.0,104750.0,0.42976109]
["bitfinex-derivatives","BTCF0:USTF0",1750239486997,1.49125422,104760.0,104750.0,0.26566378]
["bitfinex-derivatives","BTCF0:USTF0",1750239487191,0.90529422,104760.0,104750.0,0.42976109]
["bitfinex-derivatives","BTCF0:USTF0",1750239487397,1.49105422,104760.0,104750.0,0.42976109]
["bitfinex-derivatives","BTCF0:USTF0",1750239488202,1.49105432,104760.0,104750.0,0.62068109]
["bitfinex-derivatives","BTCF0:USTF0",1750239490008,0.71439552,104760.0,104750.0,0.62068109]
["bitfinex-derivatives","BTCF0:USTF0",1750239490202,0.71439552,104760.0,104750.0,0.87068109]
["bitfinex-derivatives","BTCF0:USTF0",1750239491000,0.71439552,104760.0,104750.0,0.70658378]
["bitfinex-derivatives","BTCF0:USTF0",1750239491307,0.71439552,104760.0,104750.0,0.62068109]
["bitfinex-derivatives","BTCF0:USTF0",1750239492210,0.71439552,104760.0,104750.0,0.45658378]
["bitfinex-derivatives","BTCF0:USTF0",1750239492511,0.71439552,104760.0,104750.0,0.62068109]
["bitfinex-derivatives","BTCF0:USTF0",1750239494009,0.90529462,104760.0,104750.0,0.62068109]
["bitfinex-derivatives","BTCF0:USTF0",1750239494211,0.8886751,104760.0,104750.0,0.62068109]
["bitfinex-derivatives","BTCF0:USTF0",1750239495112,0.8886751,104760.0,104750.0,0.75776109]
["bitfinex-derivatives","BTCF0:USTF0",1750239496413,0.8886751,104760.0,104750.0,0.62068109]
["bitfinex-derivatives","BTCF0:USTF0",1750239496608,0.8886751,104760.0,104750.0,0.62028109]
["bitfinex-derivatives","BTCF0:USTF0",1750239496813,0.8886751,104760.0,104750.0,0.45658378]
["bitfinex-derivatives","BTCF0:USTF0",1750239497010,0.8886751,104760.0,104750.0,0.75776109]
["bitfinex-derivatives","BTCF0:USTF0",1750239501017,0.8886751,104760.0,104750.0,0.56684109]
["bitfinex-derivatives","BTCF0:USTF0",1750239502916,0.9197751,104760.0,104750.0,0.56684109]
["bitfinex-derivatives","BTCF0:USTF0",1750239503214,0.95767677,104760.0,104750.0,0.56684109]
["bitfinex-derivatives","BTCF0:USTF0",1750239505215,1.02197677,104760.0,104750.0,0.56684109]
["bitfinex-derivatives","BTCF0:USTF0",1750239507523,0.73567767,104760.0,104750.0,0.42976109]
["bitfinex-derivatives","BTCF0:USTF0",1750239507819,0.92657697,104760.0,104750.0,0.42976109]
["bitfinex-derivatives","BTCF0:USTF0",1750239508417,0.92657697,104760.0,104750.0,0.40274378]
["bitfinex-derivatives","BTCF0:USTF0",1750239508720,0.92657697,104760.0,104750.0,0.56684109]
["bitfinex-derivatives","BTCF0:USTF0",1750239508921,0.8886753,104760.0,104750.0,0.56684109]
["bitfinex-derivatives","BTCF0:USTF0",1750239509821,0.92657697,104760.0,104750.0,0.56684109]
["bitfinex-derivatives","BTCF0:USTF0",1750239511624,0.95887697,104760.0,104750.0,0.56684109]
["bitfinex-derivatives","BTCF0:USTF0",1750239512622,0.730076,104760.0,104750.0,0.59540941]
["bitfinex-derivatives","BTCF0:USTF0",1750239513019,0.697776,104760.0,104750.0,0.59540941]
["bitfinex-derivatives","BTCF0:USTF0",1750239513422,0.697776,104760.0,104750.0,0.59440941]
["bitfinex-derivatives","BTCF0:USTF0",1750239513623,0.697776,104760.0,104750.0,0.59140941]
["bitfinex-derivatives","BTCF0:USTF0",1750239513821,0.697776,104760.0,104750.0,0.75650672]
["bitfinex-derivatives","BTCF0:USTF0",1750239514029,0.4154886,104770.0,104760.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1750239514222,0.37758693,104770.0,104760.0,0.64298766]
["bitfinex-derivatives","BTCF0:USTF0",1750239514526,0.37758693,104770.0,104760.0,0.87203574]
["bitfinex-derivatives","BTCF0:USTF0",1750239514728,0.37758693,104770.0,104760.0,0.84341524]
["bitfinex-derivatives","BTCF0:USTF0",1750239515025,0.37758693,104770.0,104760.0,1.18341524]
["bitfinex-derivatives","BTCF0:USTF0",1750239515224,0.37958693,104770.0,104760.0,1.18341524]
["bitfinex-derivatives","BTCF0:USTF0",1750239515722,0.43623291,104780.0,104770.0,0.1908811]
["bitfinex-derivatives","BTCF0:USTF0",1750239515926,0.43623291,104780.0,104770.0,0.62534346]
["bitfinex-derivatives","BTCF0:USTF0",1750239516127,0.3608,104780.0,104770.0,0.62534346]
["bitfinex-derivatives","BTCF0:USTF0",1750239516327,0.3608,104780.0,104770.0,0.81623146]
["bitfinex-derivatives","BTCF0:USTF0",1750239516621,0.3608,104780.0,104770.0,0.77811054]
["bitfinex-derivatives","BTCF0:USTF0",1750239517626,0.3608,104780.0,104770.0,0.78211054]
["bitfinex-derivatives","BTCF0:USTF0",1750239518125,0.36094276,104790.0,104780.0,0.1908627]
["bitfinex-derivatives","BTCF0:USTF0",1750239518329,0.36094276,104790.0,104780.0,0.50225832]
["bitfinex-derivatives","BTCF0:USTF0",1750239518730,0.36094276,104790.0,104780.0,0.47366763]
["bitfinex-derivatives","BTCF0:USTF0",1750239519231,0.36094276,104790.0,104780.0,0.50225832]
["bitfinex-derivatives","BTCF0:USTF0",1750239519630,0.36094276,104790.0,104780.0,0.47366763]
["bitfinex-derivatives","BTCF0:USTF0",1750239519832,0.36094276,104790.0,104780.0,0.47466763]
["bitfinex-derivatives","BTCF0:USTF0",1750239520431,0.55178736,104790.0,104780.0,0.47566763]
["bitfinex-derivatives","BTCF0:USTF0",1750239520628,0.55178736,104790.0,104780.0,0.44316763]
["bitfinex-derivatives","BTCF0:USTF0",1750239521032,0.61398736,104790.0,104780.0,0.44316763]
["bitfinex-derivatives","BTCF0:USTF0",1750239521429,0.69108067,104790.0,104780.0,0.51646763]
["bitfinex-derivatives","BTCF0:USTF0",1750239521734,1.27648067,104790.0,104780.0,0.51686763]
["bitfinex-derivatives","BTCF0:USTF0",1750239523831,1.27648067,104790.0,104780.0,0.38006763]
["bitfinex-derivatives","BTCF0:USTF0",1750239524036,1.27648067,104790.0,104780.0,0.51682763]
["bitfinex-derivatives","BTCF0:USTF0",1750239524739,1.27648067,104790.0,104780.0,0.38006763]
["bitfinex-derivatives","BTCF0:USTF0",1750239525040,1.27648067,104790.0,104780.0,0.51682763]
["bitfinex-derivatives","BTCF0:USTF0",1750239525933,1.27648067,104790.0,104780.0,0.38006763]
["bitfinex-derivatives","BTCF0:USTF0",1750239526139,1.27648067,104790.0,104780.0,0.51682763]
["bitfinex-derivatives","BTCF0:USTF0",1750239526939,1.27648067,104790.0,104780.0,0.49809345]
["bitfinex-derivatives","BTCF0:USTF0",1750239527539,1.27648067,104790.0,104780.0,0.33399614]
["bitfinex-derivatives","BTCF0:USTF0",1750239527742,1.27648067,104790.0,104780.0,0.49809345]
["bitfinex-derivatives","BTCF0:USTF0",1750239530642,1.27648067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239533347,1.27648067,104790.0,104780.0,0.36530689]
["bitfinex-derivatives","BTCF0:USTF0",1750239533547,1.27648067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239533747,1.27648067,104790.0,104780.0,0.36530689]
["bitfinex-derivatives","BTCF0:USTF0",1750239533948,1.27648067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239534150,1.27648067,104790.0,104780.0,0.50166689]
["bitfinex-derivatives","BTCF0:USTF0",1750239534350,1.27648067,104790.0,104780.0,0.36530689]
["bitfinex-derivatives","BTCF0:USTF0",1750239534849,1.27648067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239535449,1.27648067,104790.0,104780.0,0.36530689]
["bitfinex-derivatives","BTCF0:USTF0",1750239535751,1.27648067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239536646,1.27648067,104790.0,104780.0,0.36530689]
["bitfinex-derivatives","BTCF0:USTF0",1750239536846,1.27648067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239537041,1.08563607,104790.0,104780.0,0.36530689]
["bitfinex-derivatives","BTCF0:USTF0",1750239537246,1.08563607,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239537441,1.08563607,104790.0,104780.0,0.36530689]
["bitfinex-derivatives","BTCF0:USTF0",1750239537646,1.08563607,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239537851,1.27648067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239539253,1.27648067,104790.0,104780.0,0.36530689]
["bitfinex-derivatives","BTCF0:USTF0",1750239539452,1.27648067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239540247,0.69108067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239540449,1.27508067,104790.0,104780.0,0.50206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239541852,1.27508067,104790.0,104780.0,2.00206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239542347,1.27508067,104790.0,104780.0,1.86530689]
["bitfinex-derivatives","BTCF0:USTF0",1750239542555,1.27508067,104790.0,104780.0,2.00206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239543752,1.31298234,104790.0,104780.0,2.00206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239547061,1.31298234,104790.0,104780.0,2.00406689]
["bitfinex-derivatives","BTCF0:USTF0",1750239547558,1.31298234,104790.0,104780.0,2.00106689]
["bitfinex-derivatives","BTCF0:USTF0",1750239547754,1.31298234,104790.0,104780.0,2.00206689]
["bitfinex-derivatives","BTCF0:USTF0",1750239548857,1.31298234,104790.0,104780.0,2.16595142]
["bitfinex-derivatives","BTCF0:USTF0",1750239549162,1.33195891,104790.0,104780.0,2.16495142]
["bitfinex-derivatives","BTCF0:USTF0",1750239550255,1.33195891,104790.0,104780.0,2.19675142]
["bitfinex-derivatives","BTCF0:USTF0",1750239551258,1.33195891,104790.0,104780.0,2.22865142]
["bitfinex-derivatives","BTCF0:USTF0",1750239553564,1.14111431,104790.0,104780.0,2.22865142]
["bitfinex-derivatives","BTCF0:USTF0",1750239553757,1.11081431,104790.0,104780.0,2.22865142]
["bitfinex-derivatives","BTCF0:USTF0",1750239553963,0.52681431,104790.0,104780.0,2.26165142]
["bitfinex-derivatives","BTCF0:USTF0",1750239554160,1.07855431,104790.0,104780.0,2.26165142]
["bitfinex-derivatives","BTCF0:USTF0",1750239554662,0.49491431,104790.0,104780.0,2.26165142]
["bitfinex-derivatives","BTCF0:USTF0",1750239554863,0.5329773,104790.0,104780.0,2.42564234]
["bitfinex-derivatives","BTCF0:USTF0",1750239555059,0.47609906,104790.0,104780.0,2.42564234]
["bitfinex-derivatives","BTCF0:USTF0",1750239555358,0.39900575,104790.0,104780.0,2.42564234]
["bitfinex-derivatives","BTCF0:USTF0",1750239555559,0.39900575,104790.0,104780.0,2.75213294]
["bitfinex-derivatives","BTCF0:USTF0",1750239555758,0.05687824,104800.0,104790.0,0.1908438]
["bitfinex-derivatives","BTCF0:USTF0",1750239555960,0.09493964,104800.0,104790.0,0.58679908]
["bitfinex-derivatives","BTCF0:USTF0",1750239556465,0.0380614,104800.0,104790.0,0.58679908]
["bitfinex-derivatives","BTCF0:USTF0",1750239556867,0.0380614,104800.0,104790.0,0.5866872]
["bitfinex-derivatives","BTCF0:USTF0",1750239557068,0.0390614,104800.0,104790.0,0.5866872]
["bitfinex-derivatives","BTCF0:USTF0",1750239557553,0.0390614,104800.0,104790.0,0.9474872]
["bitfinex-derivatives","BTCF0:USTF0",1750239557962,0.0410614,104800.0,104790.0,0.9474872]
["bitfinex-derivatives","BTCF0:USTF0",1750239558767,0.0410614,104800.0,104790.0,0.61961724]
["bitfinex-derivatives","BTCF0:USTF0",1750239558768,0.0400614,104800.0,104790.0,0.61961724]
["bitfinex-derivatives","BTCF0:USTF0",1750239559067,0.94994822,104810.0,104800.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1750239559268,1.02527387,104810.0,104800.0,0.49469402]
["bitfinex-derivatives","BTCF0:USTF0",1750239559767,1.02523387,104810.0,104800.0,0.49469402]
["bitfinex-derivatives","BTCF0:USTF0",1750239560262,1.02623387,104810.0,104800.0,0.49469402]
["bitfinex-derivatives","BTCF0:USTF0",1750239560967,1.02823387,104810.0,104800.0,0.49469402]
["bitfinex-derivatives","BTCF0:USTF0",1750239561876,1.02823387,104810.0,104800.0,0.35873402]
["bitfinex-derivatives","BTCF0:USTF0",1750239562474,1.38903387,104810.0,104800.0,0.35873402]
["bitfinex-derivatives","BTCF0:USTF0",1750239563175,1.02823387,104810.0,104800.0,0.35873402]
["bitfinex-derivatives","BTCF0:USTF0",1750239563575,1.38903387,104810.0,104800.0,0.35873402]
["bitfinex-derivatives","BTCF0:USTF0",1750239566872,1.38893387,104810.0,104800.0,0.35873402]
["bitfinex-derivatives","BTCF0:USTF0",1750239570581,1.38693387,104810.0,104800.0,0.35973402]
["bitfinex-derivatives","BTCF0:USTF0",1750239571179,1.38893387,104810.0,104800.0,0.35873402]
["bitfinex-derivatives","BTCF0:USTF0",1750239571681,1.38793387,104810.0,104800.0,0.35873402]
["bitfinex-derivatives","BTCF0:USTF0",1750239572578,1.02813387,104810.0,104800.0,0.35873402]
["bitfinex-derivatives","BTCF0:USTF0",1750239572778,1.38893387,104810.0,104800.0,0.35873402]
["bitfinex-derivatives","BTCF0:USTF0",1750239575382,0.80505387,104810.0,104800.0,0.36270746]
["bitfinex-derivatives","BTCF0:USTF0",1750239575683,1.38857387,104810.0,104800.0,0.36270746]
["bitfinex-derivatives","BTCF0:USTF0",1750239575983,1.38857387,104810.0,104800.0,0.19877248]
["bitfinex-derivatives","BTCF0:USTF0",1750239576182,1.38857387,104810.0,104800.0,0.36270746]
["bitfinex-derivatives","BTCF0:USTF0",1750239578784,1.38857387,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239579385,0.80505387,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239579585,1.38857387,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239585890,1.06582908,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239587787,1.06382908,104810.0,104800.0,0.52765886]
["bitfinex-derivatives","BTCF0:USTF0",1750239587991,1.42362908,104810.0,104800.0,0.52765886]
["bitfinex-derivatives","BTCF0:USTF0",1750239588292,1.42362908,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239588493,1.42562908,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239588995,1.38757387,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239589589,1.38857387,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239591495,0.80505387,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239591699,1.38853387,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239594395,0.80505387,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239594599,1.38849387,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239596698,1.17825352,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239596998,1.36906912,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239599105,1.42611881,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239599702,1.06531881,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239599904,1.42611881,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239600505,1.46414975,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239600706,1.42611881,104810.0,104800.0,0.52665886]
["bitfinex-derivatives","BTCF0:USTF0",1750239601208,1.590062,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239601407,1.60887193,104810.0,104800.0,0.19479904]
["bitfinex-derivatives","BTCF0:USTF0",1750239601701,1.60887193,104810.0,104800.0,0.35874223]
["bitfinex-derivatives","BTCF0:USTF0",1750239602009,1.60887193,104810.0,104800.0,0.35914223]
["bitfinex-derivatives","BTCF0:USTF0",1750239603407,1.53301231,104810.0,104800.0,0.35914223]
["bitfinex-derivatives","BTCF0:USTF0",1750239603602,1.53301231,104810.0,104800.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1750239604109,1.53301231,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239604410,1.53301231,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239604708,1.53301231,104810.0,104800.0,0.19519914]
["bitfinex-derivatives","BTCF0:USTF0",1750239605208,1.53301231,104810.0,104800.0,0.35914233]
["bitfinex-derivatives","BTCF0:USTF0",1750239605707,1.58999352,104810.0,104800.0,0.35914233]
["bitfinex-derivatives","BTCF0:USTF0",1750239607809,1.58999352,104810.0,104800.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1750239608009,1.53301231,104810.0,104800.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1750239608209,1.58998363,104810.0,104800.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1750239608905,1.40948337,104810.0,104800.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1750239609105,1.50488867,104810.0,104800.0,0.16831663]
["bitfinex-derivatives","BTCF0:USTF0",1750239610015,1.50488867,104810.0,104800.0,0.35914223]
["bitfinex-derivatives","BTCF0:USTF0",1750239612211,1.53588867,104810.0,104800.0,0.35914223]
["bitfinex-derivatives","BTCF0:USTF0",1750239612511,1.37194548,104810.0,104800.0,0.35914223]
["bitfinex-derivatives","BTCF0:USTF0",1750239612703,1.53588867,104810.0,104800.0,0.35914223]
["bitfinex-derivatives","BTCF0:USTF0",1750239613715,0.78850548,104810.0,104800.0,0.52308542]
["bitfinex-derivatives","BTCF0:USTF0",1750239613911,0.78820548,104810.0,104800.0,0.52705886]
["bitfinex-derivatives","BTCF0:USTF0",1750239614112,1.32382278,104810.0,104800.0,0.59025886]
["bitfinex-derivatives","BTCF0:USTF0",1750239614613,0.96302278,104810.0,104800.0,0.59025886]
["bitfinex-derivatives","BTCF0:USTF0",1750239614809,1.32382278,104810.0,104800.0,0.26237248]
["bitfinex-derivatives","BTCF0:USTF0",1750239615018,1.32382278,104810.0,104800.0,0.59025886]
["bitfinex-derivatives","BTCF0:USTF0",1750239615321,0.90444597,104810.0,104800.0,0.59025886]
["bitfinex-derivatives","BTCF0:USTF0",1750239615513,1.48776597,104810.0,104800.0,0.59025886]
["bitfinex-derivatives","BTCF0:USTF0",1750239617118,1.48776597,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239619721,1.48772597,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239625429,1.32378278,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239625633,1.48772597,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239626232,0.87374597,104810.0,104800.0,0.59025886]
["bitfinex-derivatives","BTCF0:USTF0",1750239626526,1.45694597,104810.0,104800.0,0.62115886]
["bitfinex-derivatives","BTCF0:USTF0",1750239627733,1.45694597,104810.0,104800.0,0.45721567]
["bitfinex-derivatives","BTCF0:USTF0",1750239628033,1.48904597,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239635044,1.32510278,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239635245,1.48904597,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239635945,1.48904597,104810.0,104800.0,0.26237248]
["bitfinex-derivatives","BTCF0:USTF0",1750239636146,1.50793427,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239636341,1.34399108,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239636643,1.50793427,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239638242,1.43207465,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239639047,1.50793427,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239643354,1.34399108,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239643650,1.50793427,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239644649,0.92473427,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239644849,1.50781427,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239647151,0.92473427,104810.0,104800.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1750239647348,1.43191465,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239647543,1.49461465,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239647743,1.57047427,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239647955,1.49461465,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239648248,1.58966226,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239648953,1.66564456,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239649149,1.57059695,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239651643,1.57059695,104810.0,104800.0,0.19519904]
["bitfinex-derivatives","BTCF0:USTF0",1750239651848,1.57059695,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239658656,1.73454014,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239658856,1.75855784,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239659061,1.75855784,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239659260,1.85360545,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239659457,1.75855784,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239659657,1.8344875,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239659858,1.7344875,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239660861,1.8344875,104810.0,104800.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239664265,0.1908438,104790.0,104780.0,0.51556505]
["bitfinex-derivatives","BTCF0:USTF0",1750239664464,1.39334462,104790.0,104780.0,0.42330979]
["bitfinex-derivatives","BTCF0:USTF0",1750239664662,1.38640957,104790.0,104780.0,0.42330979]
["bitfinex-derivatives","BTCF0:USTF0",1750239664855,1.38640957,104790.0,104780.0,0.42370979]
["bitfinex-derivatives","BTCF0:USTF0",1750239665060,1.42434088,104790.0,104780.0,0.42330979]
["bitfinex-derivatives","BTCF0:USTF0",1750239665265,1.38640957,104790.0,104780.0,0.42370979]
["bitfinex-derivatives","BTCF0:USTF0",1750239665458,0.63954638,104790.0,104780.0,0.42570979]
["bitfinex-derivatives","BTCF0:USTF0",1750239665659,0.64647824,104790.0,104780.0,0.62015298]
["bitfinex-derivatives","BTCF0:USTF0",1750239665866,0.03793186,104790.0,104780.0,0.62015298]
["bitfinex-derivatives","BTCF0:USTF0",1750239666061,0.22877566,104790.0,104780.0,0.62015298]
["bitfinex-derivatives","BTCF0:USTF0",1750239666367,0.81169566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239667064,1.17249566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239669068,0.81169566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239669769,0.81169566,104790.0,104780.0,0.98295298]
["bitfinex-derivatives","BTCF0:USTF0",1750239671672,0.81169566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239672170,0.22877566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239672367,0.81165566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239672759,0.22877566,104790.0,104780.0,0.98295298]
["bitfinex-derivatives","BTCF0:USTF0",1750239672967,0.7737238,104790.0,104780.0,0.98295298]
["bitfinex-derivatives","BTCF0:USTF0",1750239673664,0.81165566,104790.0,104780.0,0.6550666]
["bitfinex-derivatives","BTCF0:USTF0",1750239673970,0.81165566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239674457,0.81165566,104790.0,104780.0,0.2942666]
["bitfinex-derivatives","BTCF0:USTF0",1750239674663,0.22877566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239674862,0.81161566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239675271,1.17241566,104790.0,104780.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1750239676571,2.01189357,104790.0,104760.0,0.2386137]
["bitfinex-derivatives","BTCF0:USTF0",1750239676771,0.96938004,104770.0,104760.0,0.287938]
["bitfinex-derivatives","BTCF0:USTF0",1750239676959,1.71616323,104770.0,104760.0,0.45425463]
["bitfinex-derivatives","BTCF0:USTF0",1750239677163,1.17122486,104770.0,104760.0,0.42170663]
["bitfinex-derivatives","BTCF0:USTF0",1750239677360,1.75406486,104770.0,104760.0,0.42170663]
["bitfinex-derivatives","BTCF0:USTF0",1750239677869,1.00728167,104770.0,104760.0,0.42210663]
["bitfinex-derivatives","BTCF0:USTF0",1750239678174,1.75406486,104770.0,104760.0,0.41813319]
["bitfinex-derivatives","BTCF0:USTF0",1750239678570,1.76371098,104770.0,104760.0,0.41813319]
["bitfinex-derivatives","BTCF0:USTF0",1750239678774,1.76671098,104770.0,104760.0,0.41813319]
["bitfinex-derivatives","BTCF0:USTF0",1750239678983,1.72880935,104770.0,104760.0,0.41813319]
["bitfinex-derivatives","BTCF0:USTF0",1750239679667,1.73480935,104770.0,104760.0,0.41913319]
["bitfinex-derivatives","BTCF0:USTF0",1750239680075,1.73480935,104770.0,104760.0,0.42310663]
["bitfinex-derivatives","BTCF0:USTF0",1750239680784,1.73497179,104770.0,104760.0,0.25916344]
["bitfinex-derivatives","BTCF0:USTF0",1750239681080,1.77282328,104770.0,104760.0,0.25916344]
["bitfinex-derivatives","BTCF0:USTF0",1750239682281,1.77282328,104770.0,104760.0,0.06827344]
["bitfinex-derivatives","BTCF0:USTF0",1750239682474,1.77282328,104770.0,104760.0,0.25917204]
["bitfinex-derivatives","BTCF0:USTF0",1750239683374,1.77282328,104770.0,104760.0,0.06827344]
["bitfinex-derivatives","BTCF0:USTF0",1750239683574,1.73497179,104770.0,104760.0,0.03697344]
["bitfinex-derivatives","BTCF0:USTF0",1750239683773,1.79827179,104770.0,104760.0,0.03737344]
["bitfinex-derivatives","BTCF0:USTF0",1750239684576,1.79827179,104770.0,104760.0,0.03697344]
["bitfinex-derivatives","BTCF0:USTF0",1750239684780,1.79827179,104770.0,104760.0,0.03737344]
["bitfinex-derivatives","BTCF0:USTF0",1750239685166,1.79827179,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239685570,1.79827179,104770.0,104760.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750239685779,1.79827179,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239685979,1.79827179,104770.0,104760.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750239686276,1.79827179,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239686579,1.79827179,104770.0,104760.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750239686880,1.87697215,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239687074,1.93368414,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239687377,1.87697215,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239687577,1.15853215,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239687777,1.87709215,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239688982,1.97159167,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239690684,1.25303167,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239690881,1.97159167,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239691577,1.97159167,104770.0,104760.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750239691773,1.97159167,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239694079,2.16249568,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239694279,2.32660131,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239694477,2.12469587,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239695986,2.22469587,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239699084,2.25729587,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239699884,2.4214015,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239700082,2.25729587,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239700287,2.15729587,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239700487,2.25729587,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239700781,1.99319024,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239701086,1.96639186,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239701490,1.24783186,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239701785,1.96643186,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239703183,1.90973215,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239703884,1.19113215,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239704085,1.90969215,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239704290,1.90969215,104770.0,104760.0,0.03787344]
["bitfinex-derivatives","BTCF0:USTF0",1750239704486,1.9664781,104770.0,104760.0,0.07117344]
["bitfinex-derivatives","BTCF0:USTF0",1750239704989,2.13064107,104770.0,104760.0,0.07117344]
["bitfinex-derivatives","BTCF0:USTF0",1750239705192,1.90972082,104770.0,104760.0,0.07117344]
["bitfinex-derivatives","BTCF0:USTF0",1750239705886,2.07385512,104770.0,104760.0,0.07117344]
["bitfinex-derivatives","BTCF0:USTF0",1750239706187,1.79780055,104770.0,104760.0,0.07117344]
["bitfinex-derivatives","BTCF0:USTF0",1750239706689,1.79780055,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239706993,1.79780224,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239707384,1.63366625,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239707692,1.79780224,104770.0,104760.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750239707990,1.79780224,104770.0,104760.0,0.03607344]
["bitfinex-derivatives","BTCF0:USTF0",1750239709387,1.79780224,104770.0,104760.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750239711791,1.76600224,104770.0,104760.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750239713987,1.73450224,104770.0,104760.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750239718189,1.15150224,104770.0,104760.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750239718396,0.81920625,104770.0,104760.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750239718598,1.40216625,104770.0,104760.0,0.29047174]
["bitfinex-derivatives","BTCF0:USTF0",1750239719798,1.49037258,104770.0,104760.0,0.29047174]
["bitfinex-derivatives","BTCF0:USTF0",1750239720595,1.49037258,104770.0,104760.0,0.09957344]
["bitfinex-derivatives","BTCF0:USTF0",1750239720797,1.49037258,104770.0,104760.0,0.29047184]
["bitfinex-derivatives","BTCF0:USTF0",1750239721297,1.32623659,104770.0,104760.0,0.29047184]
["bitfinex-derivatives","BTCF0:USTF0",1750239721795,1.49037258,104770.0,104760.0,0.29047184]
["bitfinex-derivatives","BTCF0:USTF0",1750239723092,1.49037258,104770.0,104760.0,0.09957344]
["bitfinex-derivatives","BTCF0:USTF0",1750239724298,1.35733659,104770.0,104760.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750239724487,1.35733659,104770.0,104760.0,0.06627344]
["bitfinex-derivatives","BTCF0:USTF0",1750239724692,1.52147258,104770.0,104760.0,0.06627344]
["bitfinex-derivatives","BTCF0:USTF0",1750239724893,1.52147258,104770.0,104760.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750239725594,1.51847258,104770.0,104760.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750239725799,1.51847258,104770.0,104760.0,0.06567344]
["bitfinex-derivatives","BTCF0:USTF0",1750239726299,1.51647258,104770.0,104760.0,0.06567344]
["bitfinex-derivatives","BTCF0:USTF0",1750239726501,1.51947258,104770.0,104760.0,0.06567344]
["bitfinex-derivatives","BTCF0:USTF0",1750239727000,1.52147258,104770.0,104760.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750239727395,1.52147258,104770.0,104760.0,0.25757184]
["bitfinex-derivatives","BTCF0:USTF0",1750239727600,0.96435069,104770.0,104760.0,0.25757184]
["bitfinex-derivatives","BTCF0:USTF0",1750239727801,1.18643069,104770.0,104760.0,0.29017184]
["bitfinex-derivatives","BTCF0:USTF0",1750239728801,1.18639965,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239729104,1.2053912,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239729404,1.12946154,104770.0,104760.0,0.29017184]
["bitfinex-derivatives","BTCF0:USTF0",1750239734708,1.12946154,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239735404,1.12942154,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239737209,0.54658154,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239737410,1.12938154,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239738410,1.12938154,104770.0,104760.0,0.29017184]
["bitfinex-derivatives","BTCF0:USTF0",1750239738614,1.12938154,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239739006,1.18630131,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239739712,1.12938154,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239740100,1.16008154,104770.0,104760.0,0.45427679]
["bitfinex-derivatives","BTCF0:USTF0",1750239740610,1.2340112,104770.0,104760.0,0.45327679]
["bitfinex-derivatives","BTCF0:USTF0",1750239740811,1.2330112,104770.0,104760.0,0.45327679]
["bitfinex-derivatives","BTCF0:USTF0",1750239742612,1.2330112,104770.0,104760.0,0.42067679]
["bitfinex-derivatives","BTCF0:USTF0",1750239743009,1.2330112,104770.0,104760.0,0.25657184]
["bitfinex-derivatives","BTCF0:USTF0",1750239743214,1.2330112,104770.0,104760.0,0.06567344]
["bitfinex-derivatives","BTCF0:USTF0",1750239743913,1.15704154,104770.0,104760.0,0.06567344]
["bitfinex-derivatives","BTCF0:USTF0",1750239744515,1.15704154,104770.0,104760.0,0.25657184]
["bitfinex-derivatives","BTCF0:USTF0",1750239747520,1.15704154,104770.0,104760.0,0.03507344]
["bitfinex-derivatives","BTCF0:USTF0",1750239747721,1.58154154,104770.0,104760.0,0.03507344]
["bitfinex-derivatives","BTCF0:USTF0",1750239748017,1.58154154,104770.0,104760.0,0.22557174]
["bitfinex-derivatives","BTCF0:USTF0",1750239748219,1.58154154,104770.0,104760.0,0.03507344]
["bitfinex-derivatives","BTCF0:USTF0",1750239751018,1.58154154,104770.0,104760.0,0.22597184]
["bitfinex-derivatives","BTCF0:USTF0",1750239755219,1.58154154,104770.0,104760.0,0.25867184]
["bitfinex-derivatives","BTCF0:USTF0",1750239756020,1.58154154,104770.0,104760.0,0.42277679]
["bitfinex-derivatives","BTCF0:USTF0",1750239756222,1.58154154,104770.0,104760.0,0.25867184]
["bitfinex-derivatives","BTCF0:USTF0",1750239756424,1.58154154,104770.0,104760.0,0.06777344]
["bitfinex-derivatives","BTCF0:USTF0",1750239757814,1.58154154,104770.0,104760.0,0.25867184]
["bitfinex-derivatives","BTCF0:USTF0",1750239759615,1.51772154,104770.0,104760.0,0.42277679]
["bitfinex-derivatives","BTCF0:USTF0",1750239761418,0.77097659,104770.0,104760.0,0.42277679]
["bitfinex-derivatives","BTCF0:USTF0",1750239761623,0.37947659,104770.0,104760.0,0.58688174]
["bitfinex-derivatives","BTCF0:USTF0",1750239761829,1.18319066,104770.0,104760.0,0.45477679]
["bitfinex-derivatives","BTCF0:USTF0",1750239763126,1.21549066,104770.0,104760.0,0.45477679]
["bitfinex-derivatives","BTCF0:USTF0",1750239763828,1.21549066,104770.0,104760.0,0.42277679]
["bitfinex-derivatives","BTCF0:USTF0",1750239765428,1.21549066,104770.0,104760.0,0.25867184]
["bitfinex-derivatives","BTCF0:USTF0",1750239765637,1.21549066,104770.0,104760.0,0.42277679]
["bitfinex-derivatives","BTCF0:USTF0",1750239766334,1.21549066,104770.0,104760.0,0.25867184]
["bitfinex-derivatives","BTCF0:USTF0",1750239766537,1.21549066,104770.0,104760.0,0.42277679]
["bitfinex-derivatives","BTCF0:USTF0",1750239766731,1.21549066,104770.0,104760.0,0.25867184]
["bitfinex-derivatives","BTCF0:USTF0",1750239768844,1.21549066,104770.0,104760.0,0.06777344]
["bitfinex-derivatives","BTCF0:USTF0",1750239769141,1.2960112,104770.0,104760.0,0.03467344]
["bitfinex-derivatives","BTCF0:USTF0",1750239769437,1.2960112,104770.0,104760.0,0.03507344]
["bitfinex-derivatives","BTCF0:USTF0",1750239770132,1.6568112,104770.0,104760.0,0.03507344]
["bitfinex-derivatives","BTCF0:USTF0",1750239771341,1.6568112,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239772638,1.6568112,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750239773642,1.6568112,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239774738,1.6568112,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750239777143,1.49270625,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750239777340,1.6568112,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750239779045,1.58088154,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750239779745,1.58088154,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239781946,1.63786962,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239782142,1.47376467,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239782343,1.63786962,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239782544,1.47376467,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239782745,1.63786962,104770.0,104760.0,0.03497344]
["bitfinex-derivatives","BTCF0:USTF0",1750239783043,1.63786962,104770.0,104760.0,0.06807344]
["bitfinex-derivatives","BTCF0:USTF0",1750239786753,1.58088154,104770.0,104760.0,0.06807344]
["bitfinex-derivatives","BTCF0:USTF0",1750239787351,1.74498649,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239787652,1.82091615,104770.0,104760.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239787950,1.49270625,104770.0,104760.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239788150,1.82091615,104770.0,104760.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239788350,1.82091615,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239789049,1.82091615,104770.0,104760.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239789250,1.82091615,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239789453,1.82091615,104770.0,104760.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239789953,0.1908981,104760.0,104750.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750239790153,1.0315843,104760.0,104750.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750239790948,1.0315843,104760.0,104750.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750239792053,1.0315843,104760.0,104750.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750239792354,1.0335843,104760.0,104750.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750239793553,1.0375843,104760.0,104750.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750239794256,1.0375843,104760.0,104750.0,0.06374276]
["bitfinex-derivatives","BTCF0:USTF0",1750239798455,0.9742843,104760.0,104750.0,0.06374276]
["bitfinex-derivatives","BTCF0:USTF0",1750239798654,0.977808,104760.0,104750.0,0.06374276]
["bitfinex-derivatives","BTCF0:USTF0",1750239800153,1.05373766,104760.0,104750.0,0.0677162]
["bitfinex-derivatives","BTCF0:USTF0",1750239800459,1.18893766,104760.0,104750.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750239801549,0.86072776,104760.0,104750.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750239801744,1.02483271,104760.0,104750.0,0.0041162]
["bitfinex-derivatives","BTCF0:USTF0",1750239801951,1.18893766,104760.0,104750.0,0.0359162]
["bitfinex-derivatives","BTCF0:USTF0",1750239802149,1.18893766,104760.0,104750.0,0.0690162]
["bitfinex-derivatives","BTCF0:USTF0",1750239804255,1.18893766,104760.0,104750.0,0.06504276]
["bitfinex-derivatives","BTCF0:USTF0",1750239805261,1.05373766,104760.0,104750.0,0.06504276]
["bitfinex-derivatives","BTCF0:USTF0",1750239807462,0.72552776,104760.0,104750.0,0.06504276]
["bitfinex-derivatives","BTCF0:USTF0",1750239807659,1.05373766,104760.0,104750.0,0.06504276]
["bitfinex-derivatives","BTCF0:USTF0",1750239808165,0.72552776,104760.0,104750.0,0.06504276]
["bitfinex-derivatives","BTCF0:USTF0",1750239808374,1.05373766,104760.0,104750.0,0.06504276]
["bitfinex-derivatives","BTCF0:USTF0",1750239810775,0.1909131,104750.0,104740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750239811064,0.1909131,104750.0,104720.0,0.73505423]
["bitfinex-derivatives","BTCF0:USTF0",1750239811065,0.1909313,104740.0,104730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750239811269,1.00692628,104740.0,104730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750239811468,0.64076235,104740.0,104730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750239811670,1.00692094,104740.0,104730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750239811970,0.96897225,104740.0,104730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750239812167,0.67871117,104740.0,104730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750239812371,0.19095,104730.0,104720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750239812668,0.97839854,104730.0,104720.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750239812861,0.97839854,104730.0,104720.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750239813763,0.94045495,104730.0,104720.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750239814069,0.94987116,104730.0,104720.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750239814270,0.95587116,104730.0,104720.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750239814471,1.09107116,104730.0,104720.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750239814663,1.09107116,104730.0,104720.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750239815468,1.09107116,104730.0,104720.0,0.06757344]
["bitfinex-derivatives","BTCF0:USTF0",1750239818563,1.09107116,104730.0,104720.0,0.06717344]
["bitfinex-derivatives","BTCF0:USTF0",1750239818764,1.45187116,104730.0,104720.0,0.06757344]
["bitfinex-derivatives","BTCF0:USTF0",1750239819467,1.51677116,104730.0,104720.0,0.06757344]
["bitfinex-derivatives","BTCF0:USTF0",1750239820163,1.51677116,104730.0,104720.0,0.03477344]
["bitfinex-derivatives","BTCF0:USTF0",1750239820467,1.68087611,104730.0,104720.0,0.03477344]
["bitfinex-derivatives","BTCF0:USTF0",1750239821060,1.51677116,104730.0,104720.0,0.03477344]
["bitfinex-derivatives","BTCF0:USTF0",1750239821370,1.68087611,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239821667,1.68087611,104730.0,104720.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239821858,1.68087611,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239822063,1.35266621,104730.0,104720.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239822259,1.68087611,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239822564,1.68087611,104730.0,104720.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750239822771,1.68087611,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239823165,1.48992611,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239823469,1.68087611,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239824361,1.71317611,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239827260,0.82847116,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750239827460,0.76357116,104730.0,104720.0,0.23437839]
["bitfinex-derivatives","BTCF0:USTF0",1750239827665,1.48577116,104730.0,104720.0,0.26517839]
["bitfinex-derivatives","BTCF0:USTF0",1750239828171,1.48577116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239828670,1.32166621,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239828865,1.48577116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239830474,0.76357116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239830770,1.48585116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239831371,0.73127116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239831567,1.45363116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239831767,0.73127116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239831969,1.45363116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239832370,0.73127116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239832872,1.45355116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239833873,0.73127116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239834069,1.45355116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239834462,0.76337116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239834878,1.48553116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239835170,0.76337116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239835371,1.45339116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239835573,1.45339116,104730.0,104720.0,0.45614679]
["bitfinex-derivatives","BTCF0:USTF0",1750239835574,0.73127116,104730.0,104720.0,0.45614679]
["bitfinex-derivatives","BTCF0:USTF0",1750239835766,0.73127116,104730.0,104720.0,0.26517839]
["bitfinex-derivatives","BTCF0:USTF0",1750239835965,1.45355116,104730.0,104720.0,0.26517839]
["bitfinex-derivatives","BTCF0:USTF0",1750239836167,1.45355116,104730.0,104720.0,0.45614679]
["bitfinex-derivatives","BTCF0:USTF0",1750239836367,0.73127116,104730.0,104720.0,0.29204184]
["bitfinex-derivatives","BTCF0:USTF0",1750239836564,0.73127116,104730.0,104720.0,0.45614679]
["bitfinex-derivatives","BTCF0:USTF0",1750239836565,1.45355116,104730.0,104720.0,0.45614679]
["bitfinex-derivatives","BTCF0:USTF0",1750239838277,1.45355116,104730.0,104720.0,0.29204184]
["bitfinex-derivatives","BTCF0:USTF0",1750239838775,1.45355116,104730.0,104720.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1750239839175,1.48685116,104730.0,104720.0,0.45614679]
["bitfinex-derivatives","BTCF0:USTF0",1750239840276,0.73127116,104730.0,104720.0,0.45614679]
["bitfinex-derivatives","BTCF0:USTF0",1750239840477,1.31715116,104730.0,104720.0,0.29204184]
["bitfinex-derivatives","BTCF0:USTF0",1750239841080,1.46037226,104730.0,104720.0,0.1909684]
["bitfinex-derivatives","BTCF0:USTF0",1750239841276,1.49127226,104730.0,104720.0,0.1909684]
["bitfinex-derivatives","BTCF0:USTF0",1750239841477,0.1909684,104720.0,104710.0,0.49831095]
["bitfinex-derivatives","BTCF0:USTF0",1750239841676,0.71587335,104720.0,104710.0,0.49831095]
["bitfinex-derivatives","BTCF0:USTF0",1750239842078,0.5517684,104720.0,104710.0,0.49831095]
["bitfinex-derivatives","BTCF0:USTF0",1750239842278,0.71587335,104720.0,104710.0,0.49831095]
["bitfinex-derivatives","BTCF0:USTF0",1750239842679,1.30191335,104720.0,104710.0,0.49831095]
["bitfinex-derivatives","BTCF0:USTF0",1750239843179,0.71587335,104720.0,104710.0,0.49831095]
["bitfinex-derivatives","BTCF0:USTF0",1750239843382,1.30191335,104720.0,104710.0,0.49831095]
["bitfinex-derivatives","BTCF0:USTF0",1750239843880,1.30183335,104720.0,104710.0,0.49831095]
["bitfinex-derivatives","BTCF0:USTF0",1750239844087,0.71587335,104720.0,104710.0,0.59161095]
["bitfinex-derivatives","BTCF0:USTF0",1750239844272,1.30179335,104720.0,104710.0,0.59161095]
["bitfinex-derivatives","BTCF0:USTF0",1750239844477,1.1376884,104720.0,104710.0,0.59161095]
["bitfinex-derivatives","BTCF0:USTF0",1750239844673,1.30179335,104720.0,104710.0,0.59161095]
["bitfinex-derivatives","BTCF0:USTF0",1750239844881,1.30179335,104720.0,104710.0,0.59558439]
["bitfinex-derivatives","BTCF0:USTF0",1750239845289,1.30179335,104720.0,104710.0,0.43147944]
["bitfinex-derivatives","BTCF0:USTF0",1750239845484,1.30175335,104720.0,104710.0,0.59558439]
["bitfinex-derivatives","BTCF0:USTF0",1750239845684,0.71587335,104720.0,104710.0,0.59558439]
["bitfinex-derivatives","BTCF0:USTF0",1750239845985,1.1385284,104720.0,104710.0,0.59558439]
["bitfinex-derivatives","BTCF0:USTF0",1750239846186,1.1385284,104720.0,104710.0,0.43147944]
["bitfinex-derivatives","BTCF0:USTF0",1750239846388,0.5517684,104720.0,104710.0,0.59558439]
["bitfinex-derivatives","BTCF0:USTF0",1750239846576,1.1384884,104720.0,104710.0,0.59558439]
["bitfinex-derivatives","BTCF0:USTF0",1750239846780,1.1384884,104720.0,104710.0,0.43147944]
["bitfinex-derivatives","BTCF0:USTF0",1750239847086,1.30259335,104720.0,104710.0,0.54784149]
["bitfinex-derivatives","BTCF0:USTF0",1750239847282,1.30259335,104720.0,104710.0,0.59558799]
["bitfinex-derivatives","BTCF0:USTF0",1750239847677,0.71587335,104720.0,104710.0,0.59558799]
["bitfinex-derivatives","BTCF0:USTF0",1750239847883,1.30263335,104720.0,104710.0,0.59558799]
["bitfinex-derivatives","BTCF0:USTF0",1750239848080,1.30263335,104720.0,104710.0,0.43148304]
["bitfinex-derivatives","BTCF0:USTF0",1750239848285,1.30263335,104720.0,104710.0,0.59558799]
["bitfinex-derivatives","BTCF0:USTF0",1750239850088,1.30263335,104720.0,104710.0,0.54784329]
["bitfinex-derivatives","BTCF0:USTF0",1750239850288,1.30263335,104720.0,104710.0,0.37068484]
["bitfinex-derivatives","BTCF0:USTF0",1750239850485,1.33403335,104720.0,104710.0,0.37068484]
["bitfinex-derivatives","BTCF0:USTF0",1750239850691,1.39893335,104720.0,104710.0,0.53478979]
["bitfinex-derivatives","BTCF0:USTF0",1750239850891,1.33403335,104720.0,104710.0,0.53518979]
["bitfinex-derivatives","BTCF0:USTF0",1750239851190,1.33403335,104720.0,104710.0,0.56788979]
["bitfinex-derivatives","BTCF0:USTF0",1750239851492,0.74727335,104720.0,104710.0,0.56788979]
["bitfinex-derivatives","BTCF0:USTF0",1750239851789,1.33439335,104720.0,104710.0,0.56788979]
["bitfinex-derivatives","BTCF0:USTF0",1750239853091,1.33439335,104720.0,104710.0,0.52014329]
["bitfinex-derivatives","BTCF0:USTF0",1750239853391,1.33439335,104720.0,104710.0,0.56788979]
["bitfinex-derivatives","BTCF0:USTF0",1750239856194,1.33439335,104720.0,104710.0,0.35609767]
["bitfinex-derivatives","BTCF0:USTF0",1750239856492,0.74727335,104720.0,104710.0,0.51980262]
["bitfinex-derivatives","BTCF0:USTF0",1750239856692,1.39715335,104720.0,104710.0,0.52020262]
["bitfinex-derivatives","BTCF0:USTF0",1750239858391,0.5831684,104720.0,104710.0,0.52020262]
["bitfinex-derivatives","BTCF0:USTF0",1750239858594,0.5517684,104720.0,104710.0,0.56885244]
["bitfinex-derivatives","BTCF0:USTF0",1750239858787,1.1393284,104720.0,104710.0,0.56885244]
["bitfinex-derivatives","BTCF0:USTF0",1750239859297,1.1393284,104720.0,104710.0,0.50281545]
["bitfinex-derivatives","BTCF0:USTF0",1750239859592,1.1393284,104720.0,104710.0,0.47251545]
["bitfinex-derivatives","BTCF0:USTF0",1750239859793,1.1709284,104720.0,104710.0,0.47251545]
["bitfinex-derivatives","BTCF0:USTF0",1750239860893,1.1709284,104720.0,104710.0,0.50331545]
["bitfinex-derivatives","BTCF0:USTF0",1750239861290,0.5833684,104720.0,104710.0,0.50331545]
["bitfinex-derivatives","BTCF0:USTF0",1750239861490,1.1398084,104720.0,104710.0,0.50331545]
["bitfinex-derivatives","BTCF0:USTF0",1750239862287,1.1398084,104720.0,104710.0,0.40771789]
["bitfinex-derivatives","BTCF0:USTF0",1750239862594,1.1396484,104720.0,104710.0,0.59868979]
["bitfinex-derivatives","BTCF0:USTF0",1750239863295,0.5517684,104720.0,104710.0,0.59868979]
["bitfinex-derivatives","BTCF0:USTF0",1750239863490,1.1396084,104720.0,104710.0,0.59868979]
["bitfinex-derivatives","BTCF0:USTF0",1750239863888,1.1395284,104720.0,104710.0,0.59868979]
["bitfinex-derivatives","BTCF0:USTF0",1750239864289,0.58969618,104720.0,104710.0,0.59868979]
["bitfinex-derivatives","BTCF0:USTF0",1750239864898,0.68245945,104720.0,104710.0,1.12359474]
["bitfinex-derivatives","BTCF0:USTF0",1750239865090,0.09481945,104720.0,104710.0,1.12359474]
["bitfinex-derivatives","BTCF0:USTF0",1750239865396,0.03792778,104720.0,104710.0,1.07590757]
["bitfinex-derivatives","BTCF0:USTF0",1750239865596,0.03792778,104720.0,104710.0,0.74769767]
["bitfinex-derivatives","BTCF0:USTF0",1750239865796,0.03792778,104720.0,104710.0,0.91180262]
["bitfinex-derivatives","BTCF0:USTF0",1750239866300,0.03792778,104720.0,104710.0,0.39645054]
["bitfinex-derivatives","BTCF0:USTF0",1750239866495,0.22889608,104720.0,104710.0,0.39645054]
["bitfinex-derivatives","BTCF0:USTF0",1750239866793,0.22889608,104720.0,104710.0,0.56055549]
["bitfinex-derivatives","BTCF0:USTF0",1750239866794,0.03792778,104720.0,104710.0,0.56055549]
["bitfinex-derivatives","BTCF0:USTF0",1750239866997,0.03792778,104720.0,104710.0,0.72466044]
["bitfinex-derivatives","BTCF0:USTF0",1750239868102,0.03792778,104720.0,104710.0,0.56055549]
["bitfinex-derivatives","BTCF0:USTF0",1750239868301,0.03792778,104720.0,104710.0,0.51286832]
["bitfinex-derivatives","BTCF0:USTF0",1750239868602,0.03792778,104720.0,104710.0,0.59061482]
["bitfinex-derivatives","BTCF0:USTF0",1750239869802,0.22887828,104720.0,104710.0,0.75471977]
["bitfinex-derivatives","BTCF0:USTF0",1750239869997,0.03792778,104720.0,104710.0,1.11551977]
["bitfinex-derivatives","BTCF0:USTF0",1750239870700,0.22887578,104720.0,104710.0,1.11551977]
["bitfinex-derivatives","BTCF0:USTF0",1750239871502,0.22887578,104720.0,104710.0,1.1155791]
["bitfinex-derivatives","BTCF0:USTF0",1750239873507,0.22887578,104720.0,104710.0,0.95147415]
["bitfinex-derivatives","BTCF0:USTF0",1750239873803,0.190948,104720.0,104710.0,0.95147415]
["bitfinex-derivatives","BTCF0:USTF0",1750239873996,1.46912505,104730.0,104720.0,0.1909504]
["bitfinex-derivatives","BTCF0:USTF0",1750239874201,1.46912505,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239874402,1.41223338,104730.0,104720.0,0.47147313]
["bitfinex-derivatives","BTCF0:USTF0",1750239874899,1.41223338,104730.0,104720.0,0.14326323]
["bitfinex-derivatives","BTCF0:USTF0",1750239875111,1.41223338,104730.0,104720.0,0.47147313]
["bitfinex-derivatives","BTCF0:USTF0",1750239875405,1.41223338,104730.0,104720.0,0.14326323]
["bitfinex-derivatives","BTCF0:USTF0",1750239875607,1.41423338,104730.0,104720.0,0.14326323]
["bitfinex-derivatives","BTCF0:USTF0",1750239875800,1.57833833,104730.0,104720.0,0.30736818]
["bitfinex-derivatives","BTCF0:USTF0",1750239876202,1.57833833,104730.0,104720.0,0.14326323]
["bitfinex-derivatives","BTCF0:USTF0",1750239876506,1.57833833,104730.0,104720.0,0.30736818]
["bitfinex-derivatives","BTCF0:USTF0",1750239876707,1.57933833,104730.0,104720.0,0.30736818]
["bitfinex-derivatives","BTCF0:USTF0",1750239877303,1.57933833,104730.0,104720.0,0.14326323]
["bitfinex-derivatives","BTCF0:USTF0",1750239877508,1.57933833,104730.0,104720.0,0.09557606]
["bitfinex-derivatives","BTCF0:USTF0",1750239877709,1.57933833,104730.0,104720.0,0.25968101]
["bitfinex-derivatives","BTCF0:USTF0",1750239878009,0.99169833,104730.0,104720.0,0.25968101]
["bitfinex-derivatives","BTCF0:USTF0",1750239878206,1.57917833,104730.0,104720.0,0.25968101]
["bitfinex-derivatives","BTCF0:USTF0",1750239880712,1.57917833,104730.0,104720.0,0.35505535]
["bitfinex-derivatives","BTCF0:USTF0",1750239880912,1.41507338,104730.0,104720.0,0.35505535]
["bitfinex-derivatives","BTCF0:USTF0",1750239881107,1.41507338,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239882414,1.41463338,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239883915,0.82759338,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239884212,1.41463338,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239884413,1.43359727,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239884815,1.59770222,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239885016,0.84655727,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239885211,1.38561577,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239885402,0.12159167,104730.0,104720.0,0.5191603]
["bitfinex-derivatives","BTCF0:USTF0",1750239885606,0.09785586,104730.0,104720.0,0.9436603]
["bitfinex-derivatives","BTCF0:USTF0",1750239885807,0.04096419,104730.0,104720.0,0.9760603]
["bitfinex-derivatives","BTCF0:USTF0",1750239886717,0.03796419,104730.0,104720.0,1.01237313]
["bitfinex-derivatives","BTCF0:USTF0",1750239887016,0.03796419,104730.0,104720.0,1.20334912]
["bitfinex-derivatives","BTCF0:USTF0",1750239887215,0.03796419,104730.0,104720.0,1.36745407]
["bitfinex-derivatives","BTCF0:USTF0",1750239887403,0.36741501,104740.0,104730.0,0.1909319]
["bitfinex-derivatives","BTCF0:USTF0",1750239887609,0.36703752,104740.0,104730.0,0.74673685]
["bitfinex-derivatives","BTCF0:USTF0",1750239887816,0.42392919,104740.0,104730.0,0.74673685]
["bitfinex-derivatives","BTCF0:USTF0",1750239888315,0.36703752,104740.0,104730.0,0.74673685]
["bitfinex-derivatives","BTCF0:USTF0",1750239888710,0.36703752,104740.0,104730.0,0.38593685]
["bitfinex-derivatives","BTCF0:USTF0",1750239888917,0.39803752,104740.0,104730.0,0.35703685]
["bitfinex-derivatives","BTCF0:USTF0",1750239889113,0.39803752,104740.0,104730.0,0.35903685]
["bitfinex-derivatives","BTCF0:USTF0",1750239889610,0.39803752,104740.0,104730.0,0.31134968]
["bitfinex-derivatives","BTCF0:USTF0",1750239889814,0.39803752,104740.0,104730.0,0.67214968]
["bitfinex-derivatives","BTCF0:USTF0",1750239891709,0.36007333,104740.0,104730.0,0.67214968]
["bitfinex-derivatives","BTCF0:USTF0",1750239891915,0.39803752,104740.0,104730.0,0.67214968]
["bitfinex-derivatives","BTCF0:USTF0",1750239892612,0.39803752,104740.0,104730.0,0.62446251]
["bitfinex-derivatives","BTCF0:USTF0",1750239892813,0.39803752,104740.0,104730.0,0.64304624]
["bitfinex-derivatives","BTCF0:USTF0",1750239893321,0.36007333,104740.0,104730.0,0.64304624]
["bitfinex-derivatives","BTCF0:USTF0",1750239894222,0.36007333,104740.0,104730.0,0.64309691]
["bitfinex-derivatives","BTCF0:USTF0",1750239894519,0.36007333,104740.0,104730.0,0.64109691]
["bitfinex-derivatives","BTCF0:USTF0",1750239894718,0.36007333,104740.0,104730.0,0.64509691]
["bitfinex-derivatives","BTCF0:USTF0",1750239895722,0.36007333,104740.0,104730.0,0.72283685]
["bitfinex-derivatives","BTCF0:USTF0",1750239896025,0.36007333,104740.0,104730.0,0.75142084]
["bitfinex-derivatives","BTCF0:USTF0",1750239896920,0.36007333,104740.0,104730.0,0.88922084]
["bitfinex-derivatives","BTCF0:USTF0",1750239897314,0.52417828,104740.0,104730.0,0.22651589]
["bitfinex-derivatives","BTCF0:USTF0",1750239897519,0.52417828,104740.0,104730.0,0.36203685]
["bitfinex-derivatives","BTCF0:USTF0",1750239898125,0.52417828,104740.0,104730.0,0.36243685]
["bitfinex-derivatives","BTCF0:USTF0",1750239898717,0.52417828,104740.0,104730.0,0.31171327]
["bitfinex-derivatives","BTCF0:USTF0",1750239898917,0.52417828,104740.0,104730.0,0.31271327]
["bitfinex-derivatives","BTCF0:USTF0",1750239899327,0.36007333,104740.0,104730.0,0.14860832]
["bitfinex-derivatives","BTCF0:USTF0",1750239899624,0.36007333,104740.0,104730.0,0.31271327]
["bitfinex-derivatives","BTCF0:USTF0",1750239899926,0.52417828,104740.0,104730.0,0.31271327]
["bitfinex-derivatives","BTCF0:USTF0",1750239900426,0.88497828,104740.0,104730.0,0.14860832]
["bitfinex-derivatives","BTCF0:USTF0",1750239900728,0.88497828,104740.0,104730.0,0.31271327]
["bitfinex-derivatives","BTCF0:USTF0",1750239901118,0.88497828,104740.0,104730.0,0.31231327]
["bitfinex-derivatives","BTCF0:USTF0",1750239901317,0.88497828,104740.0,104730.0,0.31271327]
["bitfinex-derivatives","BTCF0:USTF0",1750239901825,0.88497828,104740.0,104730.0,0.26498969]
["bitfinex-derivatives","BTCF0:USTF0",1750239902221,0.88497828,104740.0,104730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750239902617,0.88497828,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750239902818,0.88497828,104740.0,104730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750239903021,0.88497828,104740.0,104730.0,0.16650495]
["bitfinex-derivatives","BTCF0:USTF0",1750239903727,1.04908323,104740.0,104730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750239904028,1.04908323,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750239904223,1.05008323,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750239904630,0.1909309,104730.0,104720.0,0.4888479]
["bitfinex-derivatives","BTCF0:USTF0",1750239904830,1.39915585,104730.0,104720.0,0.60565178]
["bitfinex-derivatives","BTCF0:USTF0",1750239906328,1.43712004,104730.0,104720.0,0.44154683]
["bitfinex-derivatives","BTCF0:USTF0",1750239906623,1.43712004,104730.0,104720.0,0.60565178]
["bitfinex-derivatives","BTCF0:USTF0",1750239907328,1.27301509,104730.0,104720.0,0.60565178]
["bitfinex-derivatives","BTCF0:USTF0",1750239907521,1.43712004,104730.0,104720.0,0.35585285]
["bitfinex-derivatives","BTCF0:USTF0",1750239908027,1.43712004,104730.0,104720.0,0.30912927]
["bitfinex-derivatives","BTCF0:USTF0",1750239909822,1.43712004,104730.0,104720.0,0.47323422]
["bitfinex-derivatives","BTCF0:USTF0",1750239910527,1.27301509,104730.0,104720.0,0.47323422]
["bitfinex-derivatives","BTCF0:USTF0",1750239910827,1.43712004,104730.0,104720.0,0.42551064]
["bitfinex-derivatives","BTCF0:USTF0",1750239911716,1.43712004,104730.0,104720.0,0.26140569]
["bitfinex-derivatives","BTCF0:USTF0",1750239912115,1.43712004,104730.0,104720.0,0.42551064]
["bitfinex-derivatives","BTCF0:USTF0",1750239912320,1.43712004,104730.0,104720.0,0.09730074]
["bitfinex-derivatives","BTCF0:USTF0",1750239912616,1.43712004,104730.0,104720.0,0.42551064]
["bitfinex-derivatives","BTCF0:USTF0",1750239913117,1.43712004,104730.0,104720.0,0.26140569]
["bitfinex-derivatives","BTCF0:USTF0",1750239913928,1.43712004,104730.0,104720.0,0.16590495]
["bitfinex-derivatives","BTCF0:USTF0",1750239914430,1.43712004,104730.0,104720.0,0.35685445]
["bitfinex-derivatives","BTCF0:USTF0",1750239914631,1.49401171,104730.0,104720.0,0.35685445]
["bitfinex-derivatives","BTCF0:USTF0",1750239914932,1.43712004,104730.0,104720.0,0.35685445]
["bitfinex-derivatives","BTCF0:USTF0",1750239916133,1.39915585,104730.0,104720.0,0.35685445]
["bitfinex-derivatives","BTCF0:USTF0",1750239916636,1.39915585,104730.0,104720.0,0.1927495]
["bitfinex-derivatives","BTCF0:USTF0",1750239916936,1.39915585,104730.0,104720.0,0.30913087]
["bitfinex-derivatives","BTCF0:USTF0",1750239917227,0.1909494,104720.0,104710.0,0.78636269]
["bitfinex-derivatives","BTCF0:USTF0",1750239917435,0.44955435,104720.0,104710.0,0.74445684]
["bitfinex-derivatives","BTCF0:USTF0",1750239917633,0.2854494,104720.0,104710.0,0.71587285]
["bitfinex-derivatives","BTCF0:USTF0",1750239917826,0.1909496,104720.0,104710.0,0.8803778]
["bitfinex-derivatives","BTCF0:USTF0",1750239918026,0.1909496,104720.0,104710.0,1.0432778]
["bitfinex-derivatives","BTCF0:USTF0",1750239918226,0.7768296,104720.0,104710.0,0.87917285]
["bitfinex-derivatives","BTCF0:USTF0",1750239918433,0.7768296,104720.0,104710.0,0.88517285]
["bitfinex-derivatives","BTCF0:USTF0",1750239919127,0.1909496,104720.0,104710.0,0.88517285]
["bitfinex-derivatives","BTCF0:USTF0",1750239919336,0.7769896,104720.0,104710.0,0.88517285]
["bitfinex-derivatives","BTCF0:USTF0",1750239919540,0.7769896,104720.0,104710.0,0.88355684]
["bitfinex-derivatives","BTCF0:USTF0",1750239919731,0.8414896,104720.0,104710.0,0.49417285]
["bitfinex-derivatives","BTCF0:USTF0",1750239919927,0.2554496,104720.0,104710.0,0.44644927]
["bitfinex-derivatives","BTCF0:USTF0",1750239920129,0.8414096,104720.0,104710.0,0.44644927]
["bitfinex-derivatives","BTCF0:USTF0",1750239920531,0.8511453,104720.0,104710.0,0.44644927]
["bitfinex-derivatives","BTCF0:USTF0",1750239921441,0.8511453,104720.0,104710.0,0.28234432]
["bitfinex-derivatives","BTCF0:USTF0",1750239921643,0.8817453,104720.0,104710.0,0.44644927]
["bitfinex-derivatives","BTCF0:USTF0",1750239921939,1.04585025,104720.0,104710.0,0.28234432]
["bitfinex-derivatives","BTCF0:USTF0",1750239922132,1.04585025,104720.0,104710.0,0.44644927]
["bitfinex-derivatives","BTCF0:USTF0",1750239922731,1.04585025,104720.0,104710.0,0.41564927]
["bitfinex-derivatives","BTCF0:USTF0",1750239923034,1.04585025,104720.0,104710.0,0.50602569]
["bitfinex-derivatives","BTCF0:USTF0",1750239923235,1.04585025,104720.0,104710.0,0.50562569]
["bitfinex-derivatives","BTCF0:USTF0",1750239923436,1.04585025,104720.0,104710.0,0.50602569]
["bitfinex-derivatives","BTCF0:USTF0",1750239924134,0.8817453,104720.0,104710.0,0.50602569]
["bitfinex-derivatives","BTCF0:USTF0",1750239924941,0.2957853,104720.0,104710.0,0.50602569]
["bitfinex-derivatives","BTCF0:USTF0",1750239925246,0.8815453,104720.0,104710.0,0.50602569]
["bitfinex-derivatives","BTCF0:USTF0",1750239925430,1.2423453,104720.0,104710.0,0.34192074]
["bitfinex-derivatives","BTCF0:USTF0",1750239925636,1.2423453,104720.0,104710.0,0.60147265]
["bitfinex-derivatives","BTCF0:USTF0",1750239926134,1.2423453,104720.0,104710.0,0.55374907]
["bitfinex-derivatives","BTCF0:USTF0",1750239926331,1.40645025,104720.0,104710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750239926535,0.1909676,104710.0,104700.0,0.9947285]
["bitfinex-derivatives","BTCF0:USTF0",1750239926740,0.2864676,104710.0,104700.0,1.2755285]
["bitfinex-derivatives","BTCF0:USTF0",1750239927743,0.2874676,104710.0,104700.0,1.44763345]
["bitfinex-derivatives","BTCF0:USTF0",1750239929042,0.2874676,104710.0,104700.0,1.44263515]
["bitfinex-derivatives","BTCF0:USTF0",1750239930944,0.2874676,104710.0,104700.0,1.11442525]
["bitfinex-derivatives","BTCF0:USTF0",1750239931142,0.2874676,104710.0,104700.0,1.44263515]
["bitfinex-derivatives","BTCF0:USTF0",1750239931645,0.2874676,104710.0,104700.0,1.06667965]
["bitfinex-derivatives","BTCF0:USTF0",1750239931845,0.2874676,104710.0,104700.0,1.39488955]
["bitfinex-derivatives","BTCF0:USTF0",1750239932045,0.2874676,104710.0,104700.0,1.03408955]
["bitfinex-derivatives","BTCF0:USTF0",1750239933247,0.2874676,104710.0,104700.0,1.00088955]
["bitfinex-derivatives","BTCF0:USTF0",1750239934349,0.0965,104710.0,104700.0,1.00088955]
["bitfinex-derivatives","BTCF0:USTF0",1750239934542,0.2874676,104710.0,104700.0,1.00088955]
["bitfinex-derivatives","BTCF0:USTF0",1750239934843,0.45157255,104710.0,104700.0,0.5890397]
["bitfinex-derivatives","BTCF0:USTF0",1750239935049,0.45157255,104710.0,104700.0,0.39165954]
["bitfinex-derivatives","BTCF0:USTF0",1750239935239,0.45157255,104710.0,104700.0,0.43980514]
["bitfinex-derivatives","BTCF0:USTF0",1750239936049,0.2874676,104710.0,104700.0,0.43980514]
["bitfinex-derivatives","BTCF0:USTF0",1750239936347,0.45157255,104710.0,104700.0,0.4779412]
["bitfinex-derivatives","BTCF0:USTF0",1750239936544,0.45157255,104710.0,104700.0,0.26609065]
["bitfinex-derivatives","BTCF0:USTF0",1750239936744,0.45157255,104710.0,104700.0,0.4301956]
["bitfinex-derivatives","BTCF0:USTF0",1750239937047,0.1909858,104700.0,104690.0,0.03893606]
["bitfinex-derivatives","BTCF0:USTF0",1750239937248,1.2027858,104700.0,104690.0,0.02942606]
["bitfinex-derivatives","BTCF0:USTF0",1750239937542,1.56895989,104700.0,104690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750239938141,0.191004,104690.0,104680.0,0.45063455]
["bitfinex-derivatives","BTCF0:USTF0",1750239938347,0.841724,104690.0,104680.0,0.45143455]
["bitfinex-derivatives","BTCF0:USTF0",1750239938650,1.202524,104690.0,104680.0,0.45143455]
["bitfinex-derivatives","BTCF0:USTF0",1750239938851,1.202524,104690.0,104680.0,0.2873296]
["bitfinex-derivatives","BTCF0:USTF0",1750239939145,1.202524,104690.0,104680.0,0.1918223]
["bitfinex-derivatives","BTCF0:USTF0",1750239939553,1.202524,104690.0,104680.0,0.1928223]
["bitfinex-derivatives","BTCF0:USTF0",1750239939848,1.202524,104690.0,104680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750239940043,1.202524,104690.0,104680.0,0.1920223]
["bitfinex-derivatives","BTCF0:USTF0",1750239940346,1.202524,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750239940347,1.235224,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750239941043,1.235224,104690.0,104680.0,0.1924223]
["bitfinex-derivatives","BTCF0:USTF0",1750239941244,0.1910223,104680.0,104670.0,2.03060775]
["bitfinex-derivatives","BTCF0:USTF0",1750239941444,0.29848292,104680.0,104670.0,2.16768775]
["bitfinex-derivatives","BTCF0:USTF0",1750239941848,0.29848292,104680.0,104670.0,2.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1750239942048,0.29848292,104680.0,104670.0,1.95084765]
["bitfinex-derivatives","BTCF0:USTF0",1750239942049,0.33108292,104680.0,104670.0,1.95084765]
["bitfinex-derivatives","BTCF0:USTF0",1750239942244,0.33108292,104680.0,104670.0,2.04056995]
["bitfinex-derivatives","BTCF0:USTF0",1750239942444,0.33108292,104680.0,104670.0,1.8782623]
["bitfinex-derivatives","BTCF0:USTF0",1750239942646,0.33208292,104680.0,104670.0,2.04456995]
["bitfinex-derivatives","BTCF0:USTF0",1750239944250,0.33208292,104680.0,104670.0,0.54456995]
["bitfinex-derivatives","BTCF0:USTF0",1750239944653,0.33208292,104680.0,104670.0,0.2431823]
["bitfinex-derivatives","BTCF0:USTF0",1750239944953,0.33208292,104680.0,104670.0,0.40708995]
["bitfinex-derivatives","BTCF0:USTF0",1750239945148,0.33208292,104680.0,104670.0,1.90708995]
["bitfinex-derivatives","BTCF0:USTF0",1750239945353,0.33208292,104680.0,104670.0,1.90748995]
["bitfinex-derivatives","BTCF0:USTF0",1750239945550,0.33208292,104680.0,104670.0,1.7431823]
["bitfinex-derivatives","BTCF0:USTF0",1750239945946,0.33208292,104680.0,104670.0,1.90748995]
["bitfinex-derivatives","BTCF0:USTF0",1750239946146,0.91756292,104680.0,104670.0,1.90748995]
["bitfinex-derivatives","BTCF0:USTF0",1750239946951,0.91756292,104680.0,104670.0,1.93758995]
["bitfinex-derivatives","BTCF0:USTF0",1750239947255,0.91756292,104680.0,104670.0,1.725525]
["bitfinex-derivatives","BTCF0:USTF0",1750239947463,0.91756292,104680.0,104670.0,1.93759275]
["bitfinex-derivatives","BTCF0:USTF0",1750239950247,0.91756292,104680.0,104670.0,1.88986917]
["bitfinex-derivatives","BTCF0:USTF0",1750239950458,0.91756292,104680.0,104670.0,1.92316917]
["bitfinex-derivatives","BTCF0:USTF0",1750239952049,0.91756292,104680.0,104670.0,1.87540907]
["bitfinex-derivatives","BTCF0:USTF0",1750239952249,0.92723999,104680.0,104670.0,1.73210765]
["bitfinex-derivatives","BTCF0:USTF0",1750239952459,0.92723999,104680.0,104670.0,1.92314815]
["bitfinex-derivatives","BTCF0:USTF0",1750239952961,0.92723999,104680.0,104670.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750239953257,0.92723999,104680.0,104670.0,0.02007642]
["bitfinex-derivatives","BTCF0:USTF0",1750239953448,0.1910405,104670.0,104660.0,2.53142045]
["bitfinex-derivatives","BTCF0:USTF0",1750239954656,0.1910405,104670.0,104660.0,2.53442045]
["bitfinex-derivatives","BTCF0:USTF0",1750239954954,0.1920405,104670.0,104660.0,2.53842045]
["bitfinex-derivatives","BTCF0:USTF0",1750239956159,0.1920405,104670.0,104660.0,2.3741128]
["bitfinex-derivatives","BTCF0:USTF0",1750239956457,0.1920405,104670.0,104660.0,2.32638922]
["bitfinex-derivatives","BTCF0:USTF0",1750239956657,0.1920405,104670.0,104660.0,2.52279687]
["bitfinex-derivatives","BTCF0:USTF0",1750239956858,0.1920405,104670.0,104660.0,2.60319687]
["bitfinex-derivatives","BTCF0:USTF0",1750239957061,0.001,104670.0,104660.0,2.43888922]
["bitfinex-derivatives","BTCF0:USTF0",1750239957258,0.001,104670.0,104660.0,2.60319687]
["bitfinex-derivatives","BTCF0:USTF0",1750239957660,0.07716062,104680.0,104670.0,0.1910405]
["bitfinex-derivatives","BTCF0:USTF0",1750239957863,0.1910223,104680.0,104670.0,0.9436558]
["bitfinex-derivatives","BTCF0:USTF0",1750239958055,0.1910223,104680.0,104670.0,0.77934815]
["bitfinex-derivatives","BTCF0:USTF0",1750239958454,0.90272806,104690.0,104680.0,0.1910223]
["bitfinex-derivatives","BTCF0:USTF0",1750239958654,0.90272806,104690.0,104680.0,0.45022995]
["bitfinex-derivatives","BTCF0:USTF0",1750239959364,0.31736806,104690.0,104680.0,0.40250637]
["bitfinex-derivatives","BTCF0:USTF0",1750239959561,0.90268806,104690.0,104680.0,0.40250637]
["bitfinex-derivatives","BTCF0:USTF0",1750239960265,0.93388806,104690.0,104680.0,0.40250637]
["bitfinex-derivatives","BTCF0:USTF0",1750239960463,1.29468806,104690.0,104680.0,0.23819872]
["bitfinex-derivatives","BTCF0:USTF0",1750239960759,1.29868806,104690.0,104680.0,0.37180637]
["bitfinex-derivatives","BTCF0:USTF0",1750239960964,1.29868806,104690.0,104680.0,0.17729872]
["bitfinex-derivatives","BTCF0:USTF0",1750239961164,1.29868806,104690.0,104680.0,0.30860637]
["bitfinex-derivatives","BTCF0:USTF0",1750239961362,1.29868806,104690.0,104680.0,0.14429872]
["bitfinex-derivatives","BTCF0:USTF0",1750239962566,1.29868806,104690.0,104680.0,0.09657514]
["bitfinex-derivatives","BTCF0:USTF0",1750239965264,1.29868806,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750239965568,0.1910223,104680.0,104670.0,0.70446531]
["bitfinex-derivatives","BTCF0:USTF0",1750239965771,0.2561223,104680.0,104670.0,0.70446531]
["bitfinex-derivatives","BTCF0:USTF0",1750239966069,0.2874223,104680.0,104670.0,0.70446531]
["bitfinex-derivatives","BTCF0:USTF0",1750239966365,0.2874223,104680.0,104670.0,0.70486531]
["bitfinex-derivatives","BTCF0:USTF0",1750239966570,0.2874223,104680.0,104670.0,0.62610611]
["bitfinex-derivatives","BTCF0:USTF0",1750239966877,0.2874223,104680.0,104670.0,0.57834761]
["bitfinex-derivatives","BTCF0:USTF0",1750239967065,0.2874223,104680.0,104670.0,0.27831996]
["bitfinex-derivatives","BTCF0:USTF0",1750239967265,0.2884223,104680.0,104670.0,0.57934761]
["bitfinex-derivatives","BTCF0:USTF0",1750239967569,0.2884223,104680.0,104670.0,0.57894761]
["bitfinex-derivatives","BTCF0:USTF0",1750239968071,0.2884223,104680.0,104670.0,0.57994761]
["bitfinex-derivatives","BTCF0:USTF0",1750239968372,0.36414548,104680.0,104670.0,0.58034761]
["bitfinex-derivatives","BTCF0:USTF0",1750239968570,0.36414548,104680.0,104670.0,0.58034981]
["bitfinex-derivatives","BTCF0:USTF0",1750239969071,0.36414548,104680.0,104670.0,0.44362981]
["bitfinex-derivatives","BTCF0:USTF0",1750239969259,0.36414548,104680.0,104670.0,0.20484371]
["bitfinex-derivatives","BTCF0:USTF0",1750239969463,0.36414548,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750239969764,0.52845313,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750239969965,0.52845313,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750239970165,0.88925313,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750239970372,0.88925313,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750239970774,0.72494548,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750239970973,0.76290967,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750239971269,0.92721732,104680.0,104670.0,0.01563215]
["bitfinex-derivatives","BTCF0:USTF0",1750239971469,0.98415069,104680.0,104650.0,0.03813606]
["bitfinex-derivatives","BTCF0:USTF0",1750239971663,0.5518588,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750239971863,0.5518588,104660.0,104650.0,0.22921316]
["bitfinex-derivatives","BTCF0:USTF0",1750239972070,0.6156588,104660.0,104650.0,1.72921316]
["bitfinex-derivatives","BTCF0:USTF0",1750239972271,0.6156588,104660.0,104650.0,1.89352081]
["bitfinex-derivatives","BTCF0:USTF0",1750239972760,0.6156588,104660.0,104650.0,1.85538465]
["bitfinex-derivatives","BTCF0:USTF0",1750239972967,0.6156588,104660.0,104650.0,1.691077]
["bitfinex-derivatives","BTCF0:USTF0",1750239973166,0.6156588,104660.0,104650.0,1.85538465]
["bitfinex-derivatives","BTCF0:USTF0",1750239973369,1.2011388,104660.0,104650.0,1.87010612]
["bitfinex-derivatives","BTCF0:USTF0",1750239974163,0.6156588,104660.0,104650.0,1.87110612]
["bitfinex-derivatives","BTCF0:USTF0",1750239974371,1.2049388,104660.0,104650.0,1.70678776]
["bitfinex-derivatives","BTCF0:USTF0",1750239974674,0.6266588,104660.0,104650.0,0.37209541]
["bitfinex-derivatives","BTCF0:USTF0",1750239974871,1.2423388,104660.0,104650.0,0.20778776]
["bitfinex-derivatives","BTCF0:USTF0",1750239975075,1.2423388,104660.0,104650.0,0.37209541]
["bitfinex-derivatives","BTCF0:USTF0",1750239975467,0.6570588,104660.0,104650.0,0.37209541]
["bitfinex-derivatives","BTCF0:USTF0",1750239975664,1.2422988,104660.0,104650.0,1.70778776]
["bitfinex-derivatives","BTCF0:USTF0",1750239975868,1.2422988,104660.0,104650.0,1.87209541]
["bitfinex-derivatives","BTCF0:USTF0",1750239976580,1.2422988,104660.0,104650.0,0.37209541]
["bitfinex-derivatives","BTCF0:USTF0",1750239977473,1.2422988,104660.0,104650.0,0.20778776]
["bitfinex-derivatives","BTCF0:USTF0",1750239977674,1.2422988,104660.0,104650.0,0.32437183]
["bitfinex-derivatives","BTCF0:USTF0",1750239978774,0.8814988,104660.0,104650.0,0.32437183]
["bitfinex-derivatives","BTCF0:USTF0",1750239979370,1.2422988,104660.0,104650.0,0.32437183]
["bitfinex-derivatives","BTCF0:USTF0",1750239979572,1.2422988,104660.0,104650.0,0.16006418]
["bitfinex-derivatives","BTCF0:USTF0",1750239979770,1.2422988,104660.0,104650.0,0.32437183]
["bitfinex-derivatives","BTCF0:USTF0",1750239980581,1.2422988,104660.0,104650.0,0.27664825]
["bitfinex-derivatives","BTCF0:USTF0",1750239980884,1.2417788,104660.0,104650.0,0.27664825]
["bitfinex-derivatives","BTCF0:USTF0",1750239981777,1.2417788,104660.0,104650.0,0.1123406]
["bitfinex-derivatives","BTCF0:USTF0",1750239982079,1.2417788,104660.0,104650.0,0.27664825]
["bitfinex-derivatives","BTCF0:USTF0",1750239982582,1.2417788,104660.0,104650.0,0.1123406]
["bitfinex-derivatives","BTCF0:USTF0",1750239982785,1.2417788,104660.0,104650.0,0.27664825]
["bitfinex-derivatives","BTCF0:USTF0",1750239983681,1.2416188,104660.0,104650.0,0.18124314]
["bitfinex-derivatives","BTCF0:USTF0",1750239983880,0.6570588,104660.0,104650.0,0.37232014]
["bitfinex-derivatives","BTCF0:USTF0",1750239984080,1.2415388,104660.0,104650.0,0.37232014]
["bitfinex-derivatives","BTCF0:USTF0",1750239984781,0.6570588,104660.0,104650.0,0.37232014]
["bitfinex-derivatives","BTCF0:USTF0",1750239984982,1.2414988,104660.0,104650.0,0.37232014]
["bitfinex-derivatives","BTCF0:USTF0",1750239985677,0.2020586,104660.0,104650.0,0.73312013]
["bitfinex-derivatives","BTCF0:USTF0",1750239985977,0.011,104660.0,104650.0,0.89892013]
["bitfinex-derivatives","BTCF0:USTF0",1750239986379,0.2020586,104660.0,104650.0,0.82892013]
["bitfinex-derivatives","BTCF0:USTF0",1750239986578,0.011,104660.0,104650.0,0.82892013]
["bitfinex-derivatives","BTCF0:USTF0",1750239986881,0.011,104660.0,104650.0,0.6168889]
["bitfinex-derivatives","BTCF0:USTF0",1750239987083,0.011,104660.0,104650.0,1.13119655]
["bitfinex-derivatives","BTCF0:USTF0",1750239987283,0.011,104660.0,104650.0,1.42909655]
["bitfinex-derivatives","BTCF0:USTF0",1750239987682,0.011,104660.0,104650.0,1.44783643]
["bitfinex-derivatives","BTCF0:USTF0",1750239987883,0.36227548,104680.0,104670.0,0.1910405]
["bitfinex-derivatives","BTCF0:USTF0",1750239988081,1.00915548,104680.0,104670.0,0.37028363]
["bitfinex-derivatives","BTCF0:USTF0",1750239988283,0.42407548,104680.0,104670.0,0.37028363]
["bitfinex-derivatives","BTCF0:USTF0",1750239988486,1.00919548,104680.0,104670.0,0.40188363]
["bitfinex-derivatives","BTCF0:USTF0",1750239988786,0.42407548,104680.0,104670.0,0.40188363]
["bitfinex-derivatives","BTCF0:USTF0",1750239988978,0.10662318,104680.0,104670.0,0.95729128]
["bitfinex-derivatives","BTCF0:USTF0",1750239989181,0.07572318,104680.0,104670.0,1.12673128]
["bitfinex-derivatives","BTCF0:USTF0",1750239989384,0.37906766,104690.0,104680.0,0.1910223]
["bitfinex-derivatives","BTCF0:USTF0",1750239989577,0.96438766,104690.0,104680.0,0.37026543]
["bitfinex-derivatives","BTCF0:USTF0",1750239989778,0.37906766,104690.0,104680.0,0.322538]
["bitfinex-derivatives","BTCF0:USTF0",1750239990583,0.22506156,104690.0,104680.0,0.333538]
["bitfinex-derivatives","BTCF0:USTF0",1750239990889,0.22706156,104690.0,104680.0,0.387338]
["bitfinex-derivatives","BTCF0:USTF0",1750239992388,0.25726156,104690.0,104680.0,0.387338]
["bitfinex-derivatives","BTCF0:USTF0",1750239992789,0.25726156,104690.0,104680.0,0.33961442]
["bitfinex-derivatives","BTCF0:USTF0",1750239993393,0.25726156,104690.0,104680.0,0.30771442]
["bitfinex-derivatives","BTCF0:USTF0",1750239993891,0.25726156,104690.0,104680.0,0.29278279]
["bitfinex-derivatives","BTCF0:USTF0",1750239994090,0.25726156,104690.0,104680.0,0.30771372]
["bitfinex-derivatives","BTCF0:USTF0",1750239995594,0.25726156,104690.0,104680.0,0.27581372]
["bitfinex-derivatives","BTCF0:USTF0",1750239995796,0.25726156,104690.0,104680.0,0.18023858]
["bitfinex-derivatives","BTCF0:USTF0",1750239996093,0.25726156,104690.0,104680.0,0.37126088]
["bitfinex-derivatives","BTCF0:USTF0",1750239998100,0.25726156,104690.0,104680.0,0.50766088]
["bitfinex-derivatives","BTCF0:USTF0",1750239998390,0.25726156,104690.0,104680.0,0.20695323]
["bitfinex-derivatives","BTCF0:USTF0",1750239998588,0.42156921,104690.0,104680.0,0.20695323]
["bitfinex-derivatives","BTCF0:USTF0",1750239998892,0.1910223,104680.0,104670.0,1.28089004]
["bitfinex-derivatives","BTCF0:USTF0",1750239999093,0.2868223,104680.0,104670.0,0.98379004]
["bitfinex-derivatives","BTCF0:USTF0",1750239999594,0.6476223,104680.0,104670.0,0.55926679]
["bitfinex-derivatives","BTCF0:USTF0",1750240000096,0.72689592,104680.0,104670.0,0.55926679]
["bitfinex-derivatives","BTCF0:USTF0",1750240000393,0.72789592,104680.0,104670.0,0.56026679]
["bitfinex-derivatives","BTCF0:USTF0",1750240001094,0.36709592,104680.0,104670.0,0.42386679]
["bitfinex-derivatives","BTCF0:USTF0",1750240001289,0.72789592,104680.0,104670.0,0.42386679]
["bitfinex-derivatives","BTCF0:USTF0",1750240001493,0.72789592,104680.0,104670.0,0.42306679]
["bitfinex-derivatives","BTCF0:USTF0",1750240001898,0.72789592,104680.0,104670.0,0.35673275]
["bitfinex-derivatives","BTCF0:USTF0",1750240002090,0.72789592,104680.0,104670.0,0.40449195]
["bitfinex-derivatives","BTCF0:USTF0",1750240003391,0.72789592,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750240003596,1.31253592,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750240004098,1.31253592,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750240004292,1.31253592,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750240004898,1.31253592,104680.0,104660.0,1.29453875]
["bitfinex-derivatives","BTCF0:USTF0",1750240004899,0.1910405,104670.0,104660.0,1.24821517]
["bitfinex-derivatives","BTCF0:USTF0",1750240005099,0.2552405,104670.0,104660.0,0.96031517]
["bitfinex-derivatives","BTCF0:USTF0",1750240005696,0.0642,104670.0,104660.0,1.32927991]
["bitfinex-derivatives","BTCF0:USTF0",1750240005900,0.2552406,104670.0,104660.0,1.32927991]
["bitfinex-derivatives","BTCF0:USTF0",1750240006198,0.2552406,104670.0,104660.0,1.07817991]
["bitfinex-derivatives","BTCF0:USTF0",1750240006699,0.0642,104670.0,104660.0,1.07817991]
["bitfinex-derivatives","BTCF0:USTF0",1750240006898,0.0642,104670.0,104660.0,1.08776676]
["bitfinex-derivatives","BTCF0:USTF0",1750240007090,0.0642,104670.0,104660.0,1.10673545]
["bitfinex-derivatives","BTCF0:USTF0",1750240007998,0.0652,104670.0,104660.0,1.05996423]
["bitfinex-derivatives","BTCF0:USTF0",1750240009890,0.2562394,104670.0,104660.0,1.05996423]
["bitfinex-derivatives","BTCF0:USTF0",1750240010099,0.2562394,104670.0,104660.0,1.15401139]
["bitfinex-derivatives","BTCF0:USTF0",1750240010499,0.2562394,104670.0,104660.0,1.15359096]
["bitfinex-derivatives","BTCF0:USTF0",1750240010897,0.0652,104670.0,104660.0,1.14988224]
["bitfinex-derivatives","BTCF0:USTF0",1750240011401,0.2562405,104670.0,104660.0,1.14988224]
["bitfinex-derivatives","BTCF0:USTF0",1750240011795,0.2562405,104670.0,104660.0,1.18797875]
["bitfinex-derivatives","BTCF0:USTF0",1750240012296,0.2562405,104670.0,104660.0,0.82717875]
["bitfinex-derivatives","BTCF0:USTF0",1750240012797,0.2562405,104670.0,104660.0,1.18797875]
["bitfinex-derivatives","BTCF0:USTF0",1750240013999,0.2562405,104670.0,104660.0,0.82718025]
["bitfinex-derivatives","BTCF0:USTF0",1750240014299,0.2562405,104670.0,104660.0,0.79488025]
["bitfinex-derivatives","BTCF0:USTF0",1750240014795,0.2562405,104670.0,104660.0,0.6305726]
["bitfinex-derivatives","BTCF0:USTF0",1750240015102,0.2562405,104670.0,104660.0,0.79488025]
["bitfinex-derivatives","BTCF0:USTF0",1750240016194,0.2562405,104670.0,104660.0,0.78014844]
["bitfinex-derivatives","BTCF0:USTF0",1750240017102,0.2562405,104670.0,104660.0,0.78014854]
["bitfinex-derivatives","BTCF0:USTF0",1750240017706,0.2562405,104670.0,104660.0,0.75153906]
["bitfinex-derivatives","BTCF0:USTF0",1750240018207,0.0652,104670.0,104660.0,0.75153906]
["bitfinex-derivatives","BTCF0:USTF0",1750240018705,0.2562405,104670.0,104660.0,0.75153906]
["bitfinex-derivatives","BTCF0:USTF0",1750240019703,0.2562405,104670.0,104660.0,0.78015825]
["bitfinex-derivatives","BTCF0:USTF0",1750240020004,0.2562405,104670.0,104660.0,0.73243467]
["bitfinex-derivatives","BTCF0:USTF0",1750240020605,0.2562405,104670.0,104660.0,0.70381548]
["bitfinex-derivatives","BTCF0:USTF0",1750240021402,0.2562405,104670.0,104660.0,0.63821548]
["bitfinex-derivatives","BTCF0:USTF0",1750240021705,0.2562405,104670.0,104660.0,0.66683683]
["bitfinex-derivatives","BTCF0:USTF0",1750240023001,0.2562405,104670.0,104660.0,0.65683683]
["bitfinex-derivatives","BTCF0:USTF0",1750240023202,0.2562405,104670.0,104660.0,0.60911325]
["bitfinex-derivatives","BTCF0:USTF0",1750240024506,1.20194892,104680.0,104660.0,0.65687705]
["bitfinex-derivatives","BTCF0:USTF0",1750240024806,0.1910405,104670.0,104660.0,0.52564805]
["bitfinex-derivatives","BTCF0:USTF0",1750240026001,0.1910405,104670.0,104660.0,0.6899557]
["bitfinex-derivatives","BTCF0:USTF0",1750240026206,0.1910405,104670.0,104660.0,0.78015212]
["bitfinex-derivatives","BTCF0:USTF0",1750240026407,0.1910405,104670.0,104660.0,0.77915212]
["bitfinex-derivatives","BTCF0:USTF0",1750240026608,0.1910405,104670.0,104660.0,0.78015212]
["bitfinex-derivatives","BTCF0:USTF0",1750240029209,0.1910405,104670.0,104660.0,0.73242854]
["bitfinex-derivatives","BTCF0:USTF0",1750240030905,0.1910405,104670.0,104660.0,0.89680995]
["bitfinex-derivatives","BTCF0:USTF0",1750240032215,0.1910405,104670.0,104660.0,0.84908637]
["bitfinex-derivatives","BTCF0:USTF0",1750240032410,0.1910405,104670.0,104660.0,0.90623114]
["bitfinex-derivatives","BTCF0:USTF0",1750240033207,0.1920405,104670.0,104660.0,0.84808637]
["bitfinex-derivatives","BTCF0:USTF0",1750240033413,0.1920405,104670.0,104660.0,0.84708637]
["bitfinex-derivatives","BTCF0:USTF0",1750240033618,0.1930405,104670.0,104660.0,0.84808637]
["bitfinex-derivatives","BTCF0:USTF0",1750240034013,0.1920405,104670.0,104660.0,0.84708637]
["bitfinex-derivatives","BTCF0:USTF0",1750240034213,0.1930405,104670.0,104660.0,0.84908637]
["bitfinex-derivatives","BTCF0:USTF0",1750240034819,0.1920405,104670.0,104660.0,0.84908637]
["bitfinex-derivatives","BTCF0:USTF0",1750240035013,0.1920405,104670.0,104660.0,0.85008637]
["bitfinex-derivatives","BTCF0:USTF0",1750240035213,0.001,104670.0,104660.0,0.75459899]
["bitfinex-derivatives","BTCF0:USTF0",1750240035415,0.001,104670.0,104660.0,0.94563949]
["bitfinex-derivatives","BTCF0:USTF0",1750240035718,1.61831105,104680.0,104670.0,0.1910405]
["bitfinex-derivatives","BTCF0:USTF0",1750240036014,1.45396652,104680.0,104670.0,0.38404482]
["bitfinex-derivatives","BTCF0:USTF0",1750240036918,1.45696652,104680.0,104670.0,0.38504482]
["bitfinex-derivatives","BTCF0:USTF0",1750240038022,1.45896652,104680.0,104670.0,0.38504482]
["bitfinex-derivatives","BTCF0:USTF0",1750240038214,1.45896652,104680.0,104670.0,0.33732124]
["bitfinex-derivatives","BTCF0:USTF0",1750240041527,1.45896652,104680.0,104670.0,0.28959766]
["bitfinex-derivatives","BTCF0:USTF0",1750240042124,1.62331105,104680.0,104670.0,0.28959766]
["bitfinex-derivatives","BTCF0:USTF0",1750240042524,1.62331105,104680.0,104670.0,0.12525313]
["bitfinex-derivatives","BTCF0:USTF0",1750240042826,1.62331105,104680.0,104670.0,0.28959766]
["bitfinex-derivatives","BTCF0:USTF0",1750240043024,1.62331105,104680.0,104670.0,0.12525313]
["bitfinex-derivatives","BTCF0:USTF0",1750240043226,1.66113717,104680.0,104670.0,0.28959766]
["bitfinex-derivatives","BTCF0:USTF0",1750240043819,1.66113717,104680.0,104670.0,0.12525313]
["bitfinex-derivatives","BTCF0:USTF0",1750240044019,1.66113717,104680.0,104670.0,0.28959766]
["bitfinex-derivatives","BTCF0:USTF0",1750240044325,1.66113717,104680.0,104670.0,0.19400432]
["bitfinex-derivatives","BTCF0:USTF0",1750240044527,1.66113717,104680.0,104670.0,0.38504482]
["bitfinex-derivatives","BTCF0:USTF0",1750240045327,1.66113717,104680.0,104670.0,0.19400432]
["bitfinex-derivatives","BTCF0:USTF0",1750240046020,1.07365717,104680.0,104670.0,0.19400432]
["bitfinex-derivatives","BTCF0:USTF0",1750240046325,1.66045717,104680.0,104670.0,0.19400432]
["bitfinex-derivatives","BTCF0:USTF0",1750240046726,1.66045717,104680.0,104670.0,0.16534453]
["bitfinex-derivatives","BTCF0:USTF0",1750240047326,1.66045717,104680.0,104670.0,0.11762095]
["bitfinex-derivatives","BTCF0:USTF0",1750240049026,1.66045717,104680.0,104670.0,0.35538503]
["bitfinex-derivatives","BTCF0:USTF0",1750240049936,1.66045717,104680.0,104670.0,0.16434453]
["bitfinex-derivatives","BTCF0:USTF0",1750240050331,1.66045717,104680.0,104670.0,0.11662095]
["bitfinex-derivatives","BTCF0:USTF0",1750240050935,1.66045717,104680.0,104670.0,0.30766145]
["bitfinex-derivatives","BTCF0:USTF0",1750240052034,1.49611264,104680.0,104670.0,0.30766145]
["bitfinex-derivatives","BTCF0:USTF0",1750240052236,1.44835314,104680.0,104670.0,0.30766145]
["bitfinex-derivatives","BTCF0:USTF0",1750240052833,1.44835314,104680.0,104670.0,0.33632543]
["bitfinex-derivatives","BTCF0:USTF0",1750240053138,1.61269767,104680.0,104670.0,0.38404901]
["bitfinex-derivatives","BTCF0:USTF0",1750240053638,1.02589767,104680.0,104670.0,0.33632543]
["bitfinex-derivatives","BTCF0:USTF0",1750240053835,1.61229767,104680.0,104670.0,0.33632543]
["bitfinex-derivatives","BTCF0:USTF0",1750240054137,1.61229767,104680.0,104670.0,0.19300851]
["bitfinex-derivatives","BTCF0:USTF0",1750240054438,0.1910405,104670.0,104660.0,0.79159814]
["bitfinex-derivatives","BTCF0:USTF0",1750240054636,0.1910405,104670.0,104660.0,0.92727869]
["bitfinex-derivatives","BTCF0:USTF0",1750240055436,0.20078142,104670.0,104660.0,0.92727869]
["bitfinex-derivatives","BTCF0:USTF0",1750240055639,0.20178142,104670.0,104660.0,0.92727869]
["bitfinex-derivatives","BTCF0:USTF0",1750240056037,0.1920405,104670.0,104660.0,0.92727869]
["bitfinex-derivatives","BTCF0:USTF0",1750240056435,0.1920405,104670.0,104660.0,0.92731891]
["bitfinex-derivatives","BTCF0:USTF0",1750240056635,0.1930405,104670.0,104660.0,0.92831891]
["bitfinex-derivatives","BTCF0:USTF0",1750240057237,0.1930405,104670.0,104660.0,0.98546368]
["bitfinex-derivatives","BTCF0:USTF0",1750240057838,0.1930405,104670.0,104660.0,1.01546368]
["bitfinex-derivatives","BTCF0:USTF0",1750240058138,0.1930405,104670.0,104660.0,0.92831891]
["bitfinex-derivatives","BTCF0:USTF0",1750240059138,0.1930405,104670.0,104660.0,0.98546368]
["bitfinex-derivatives","BTCF0:USTF0",1750240059434,0.1930405,104670.0,104660.0,0.92831891]
["bitfinex-derivatives","BTCF0:USTF0",1750240059637,0.1930405,104670.0,104660.0,0.92835913]
["bitfinex-derivatives","BTCF0:USTF0",1750240059933,0.5538405,104670.0,104660.0,0.92835913]
["bitfinex-derivatives","BTCF0:USTF0",1750240060336,0.5538405,104670.0,104660.0,0.55190627]
["bitfinex-derivatives","BTCF0:USTF0",1750240060536,0.5538405,104670.0,104660.0,0.83283153]
["bitfinex-derivatives","BTCF0:USTF0",1750240062435,0.5538405,104670.0,104660.0,0.69491153]
["bitfinex-derivatives","BTCF0:USTF0",1750240062636,0.71818503,104670.0,104660.0,0.16534453]
["bitfinex-derivatives","BTCF0:USTF0",1750240062842,0.81378503,104670.0,104660.0,0.19400882]
["bitfinex-derivatives","BTCF0:USTF0",1750240063043,0.6494405,104670.0,104660.0,0.19440882]
["bitfinex-derivatives","BTCF0:USTF0",1750240063238,0.81378503,104670.0,104660.0,0.19440882]
["bitfinex-derivatives","BTCF0:USTF0",1750240063837,0.81378503,104670.0,104660.0,0.03006429]
["bitfinex-derivatives","BTCF0:USTF0",1750240064041,0.62147571,104670.0,104660.0,0.19440882]
["bitfinex-derivatives","BTCF0:USTF0",1750240064240,0.81251621,104670.0,104660.0,0.19440882]
["bitfinex-derivatives","BTCF0:USTF0",1750240065343,0.81251621,104670.0,104660.0,0.03006429]
["bitfinex-derivatives","BTCF0:USTF0",1750240065535,0.81251621,104670.0,104660.0,0.14668524]
["bitfinex-derivatives","BTCF0:USTF0",1750240066040,0.1910587,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750240066343,1.70711388,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750240066545,0.2866222,104650.0,104640.0,1.66434453]
["bitfinex-derivatives","BTCF0:USTF0",1750240066741,0.88993983,104650.0,104640.0,1.66434453]
["bitfinex-derivatives","BTCF0:USTF0",1750240066941,0.91993983,104650.0,104640.0,1.66434453]
["bitfinex-derivatives","BTCF0:USTF0",1750240067141,0.91993983,104650.0,104640.0,0.16434453]
["bitfinex-derivatives","BTCF0:USTF0",1750240067344,0.91993983,104650.0,104640.0,0.35623983]
["bitfinex-derivatives","BTCF0:USTF0",1750240068145,0.7555953,104650.0,104640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750240068347,0.91993983,104650.0,104640.0,0.1918952]
["bitfinex-derivatives","BTCF0:USTF0",1750240068542,0.1910952,104640.0,104630.0,1.99877903]
["bitfinex-derivatives","BTCF0:USTF0",1750240068735,1.40001973,104640.0,104630.0,1.99957903]
["bitfinex-derivatives","BTCF0:USTF0",1750240068940,0.6449952,104640.0,104630.0,1.99970123]
["bitfinex-derivatives","BTCF0:USTF0",1750240070042,0.6449952,104640.0,104630.0,1.95192293]
["bitfinex-derivatives","BTCF0:USTF0",1750240070741,0.6469952,104640.0,104630.0,1.7406779]
["bitfinex-derivatives","BTCF0:USTF0",1750240071648,0.6469952,104640.0,104630.0,1.6928996]
["bitfinex-derivatives","BTCF0:USTF0",1750240071849,0.6469952,104640.0,104630.0,1.7406779]
["bitfinex-derivatives","BTCF0:USTF0",1750240072048,0.6469952,104640.0,104630.0,1.7398779]
["bitfinex-derivatives","BTCF0:USTF0",1750240072347,0.6469952,104640.0,104630.0,1.7402779]
["bitfinex-derivatives","BTCF0:USTF0",1750240074450,0.6469952,104640.0,104630.0,1.6924996]
["bitfinex-derivatives","BTCF0:USTF0",1750240074649,0.6469952,104640.0,104630.0,0.1924996]
["bitfinex-derivatives","BTCF0:USTF0",1750240075751,0.6469952,104640.0,104630.0,1.6924996]
["bitfinex-derivatives","BTCF0:USTF0",1750240075950,0.65634836,104640.0,104630.0,1.85696633]
["bitfinex-derivatives","BTCF0:USTF0",1750240076551,0.6469952,104640.0,104630.0,1.85696633]
["bitfinex-derivatives","BTCF0:USTF0",1750240077255,0.6469952,104640.0,104630.0,1.87174067]
["bitfinex-derivatives","BTCF0:USTF0",1750240077842,0.6469952,104640.0,104630.0,1.82401709]
["bitfinex-derivatives","BTCF0:USTF0",1750240078155,0.6469952,104640.0,104630.0,1.65954802]
["bitfinex-derivatives","BTCF0:USTF0",1750240079351,0.6469952,104640.0,104630.0,1.65956324]
["bitfinex-derivatives","BTCF0:USTF0",1750240079758,0.6469952,104640.0,104630.0,1.82402997]
["bitfinex-derivatives","BTCF0:USTF0",1750240080060,0.6469952,104640.0,104630.0,1.80924275]
["bitfinex-derivatives","BTCF0:USTF0",1750240080655,0.6469952,104640.0,104630.0,1.82402993]
["bitfinex-derivatives","BTCF0:USTF0",1750240080851,0.6469952,104640.0,104630.0,1.77630635]
["bitfinex-derivatives","BTCF0:USTF0",1750240081553,0.6469952,104640.0,104630.0,1.77630606]
["bitfinex-derivatives","BTCF0:USTF0",1750240082759,0.6469952,104640.0,104630.0,1.61183933]
["bitfinex-derivatives","BTCF0:USTF0",1750240083763,0.6469952,104640.0,104630.0,1.51618689]
["bitfinex-derivatives","BTCF0:USTF0",1750240084061,0.6469952,104640.0,104630.0,1.70728649]
["bitfinex-derivatives","BTCF0:USTF0",1750240084767,0.6469952,104640.0,104630.0,1.51618689]
["bitfinex-derivatives","BTCF0:USTF0",1750240085063,0.6469952,104640.0,104630.0,1.70730039]
["bitfinex-derivatives","BTCF0:USTF0",1750240085359,0.81146193,104640.0,104630.0,1.70730039]
["bitfinex-derivatives","BTCF0:USTF0",1750240086754,0.81146193,104640.0,104630.0,1.51478689]
["bitfinex-derivatives","BTCF0:USTF0",1750240086961,0.81146193,104640.0,104630.0,0.20590039]
["bitfinex-derivatives","BTCF0:USTF0",1750240087561,0.81146193,104640.0,104630.0,0.01478689]
["bitfinex-derivatives","BTCF0:USTF0",1750240087957,0.81146193,104640.0,104630.0,1.51478689]
["bitfinex-derivatives","BTCF0:USTF0",1750240088959,0.97596758,104640.0,104630.0,1.67927308]
["bitfinex-derivatives","BTCF0:USTF0",1750240089255,0.97596758,104640.0,104630.0,1.67931439]
["bitfinex-derivatives","BTCF0:USTF0",1750240089558,0.6469952,104640.0,104630.0,1.67931439]
["bitfinex-derivatives","BTCF0:USTF0",1750240089762,0.81148139,104640.0,104630.0,1.67931439]
["bitfinex-derivatives","BTCF0:USTF0",1750240089957,0.81148139,104640.0,104630.0,0.16448619]
["bitfinex-derivatives","BTCF0:USTF0",1750240090161,0.81148139,104640.0,104630.0,0.17932239]
["bitfinex-derivatives","BTCF0:USTF0",1750240090859,0.81148139,104640.0,104630.0,1.67932239]
["bitfinex-derivatives","BTCF0:USTF0",1750240091259,0.81148139,104640.0,104630.0,1.87043599]
["bitfinex-derivatives","BTCF0:USTF0",1750240091455,0.81148139,104640.0,104630.0,1.67932239]
["bitfinex-derivatives","BTCF0:USTF0",1750240092457,0.81148139,104640.0,104630.0,1.5148362]
["bitfinex-derivatives","BTCF0:USTF0",1750240092657,0.81148139,104640.0,104630.0,1.67932239]
["bitfinex-derivatives","BTCF0:USTF0",1750240092857,0.81148139,104640.0,104630.0,0.17933657]
["bitfinex-derivatives","BTCF0:USTF0",1750240093664,0.81148139,104640.0,104630.0,0.37045007]
["bitfinex-derivatives","BTCF0:USTF0",1750240093859,0.6469952,104640.0,104630.0,1.90305007]
["bitfinex-derivatives","BTCF0:USTF0",1750240094059,0.81148139,104640.0,104630.0,1.71193657]
["bitfinex-derivatives","BTCF0:USTF0",1750240094968,0.81148139,104640.0,104630.0,1.90305007]
["bitfinex-derivatives","BTCF0:USTF0",1750240096067,0.78148139,104640.0,104630.0,1.71193657]
["bitfinex-derivatives","BTCF0:USTF0",1750240096460,0.78148139,104640.0,104630.0,1.54745038]
["bitfinex-derivatives","BTCF0:USTF0",1750240096660,0.78148139,104640.0,104630.0,1.71193657]
["bitfinex-derivatives","BTCF0:USTF0",1750240096855,0.81338139,104640.0,104630.0,1.71193657]
["bitfinex-derivatives","BTCF0:USTF0",1750240097066,0.6488952,104640.0,104630.0,1.71193657]
["bitfinex-derivatives","BTCF0:USTF0",1750240097366,0.6488952,104640.0,104630.0,1.90305007]
["bitfinex-derivatives","BTCF0:USTF0",1750240097767,0.81338139,104640.0,104630.0,1.90305007]
["bitfinex-derivatives","BTCF0:USTF0",1750240098965,0.81338139,104640.0,104630.0,1.85532649]
["bitfinex-derivatives","BTCF0:USTF0",1750240099365,0.81338139,104640.0,104630.0,0.35559969]
["bitfinex-derivatives","BTCF0:USTF0",1750240099366,0.97786758,104640.0,104630.0,0.35559969]
["bitfinex-derivatives","BTCF0:USTF0",1750240099766,0.97786758,104640.0,104630.0,1.85559969]
["bitfinex-derivatives","BTCF0:USTF0",1750240100771,0.97786758,104640.0,104630.0,1.85599969]
["bitfinex-derivatives","BTCF0:USTF0",1750240101673,0.6488952,104640.0,104630.0,1.85599969]
["bitfinex-derivatives","BTCF0:USTF0",1750240101868,0.1911135,104630.0,104620.0,0.34305569]
["bitfinex-derivatives","BTCF0:USTF0",1750240102170,1.40613969,104630.0,104620.0,0.29533211]
["bitfinex-derivatives","BTCF0:USTF0",1750240102365,1.40613969,104630.0,104620.0,0.10460211]
["bitfinex-derivatives","BTCF0:USTF0",1750240102566,1.40613969,104630.0,104620.0,0.1915317]
["bitfinex-derivatives","BTCF0:USTF0",1750240102768,0.81309969,104630.0,104620.0,0.3321317]
["bitfinex-derivatives","BTCF0:USTF0",1750240102973,0.5519135,104630.0,104620.0,0.72330408]
["bitfinex-derivatives","BTCF0:USTF0",1750240103171,1.1447535,104630.0,104620.0,0.77427736]
["bitfinex-derivatives","BTCF0:USTF0",1750240103372,0.71739969,104630.0,104620.0,0.77727736]
["bitfinex-derivatives","BTCF0:USTF0",1750240103670,1.31023969,104630.0,104620.0,0.77727736]
["bitfinex-derivatives","BTCF0:USTF0",1750240103872,1.31023969,104630.0,104620.0,0.63667736]
["bitfinex-derivatives","BTCF0:USTF0",1750240104073,1.31023969,104630.0,104620.0,0.61279117]
["bitfinex-derivatives","BTCF0:USTF0",1750240104673,1.31023969,104630.0,104620.0,0.47219117]
["bitfinex-derivatives","BTCF0:USTF0",1750240105070,1.31023969,104630.0,104620.0,0.54679431]
["bitfinex-derivatives","BTCF0:USTF0",1750240105773,1.1457535,104630.0,104620.0,0.54679431]
["bitfinex-derivatives","BTCF0:USTF0",1750240105974,1.31023969,104630.0,104620.0,0.54679431]
["bitfinex-derivatives","BTCF0:USTF0",1750240106675,1.31023969,104630.0,104620.0,0.38230812]
["bitfinex-derivatives","BTCF0:USTF0",1750240106874,1.31023969,104630.0,104620.0,0.54679431]
["bitfinex-derivatives","BTCF0:USTF0",1750240108074,1.31023969,104630.0,104620.0,0.49907073]
["bitfinex-derivatives","BTCF0:USTF0",1750240108775,1.31023969,104630.0,104620.0,0.33458454]
["bitfinex-derivatives","BTCF0:USTF0",1750240108974,1.31023969,104630.0,104620.0,0.49907073]
["bitfinex-derivatives","BTCF0:USTF0",1750240109576,1.34073969,104630.0,104620.0,0.49907073]
["bitfinex-derivatives","BTCF0:USTF0",1750240110176,1.34073969,104630.0,104620.0,0.33458454]
["bitfinex-derivatives","BTCF0:USTF0",1750240110378,1.34073969,104630.0,104620.0,0.66355692]
["bitfinex-derivatives","BTCF0:USTF0",1750240111275,1.34073969,104630.0,104620.0,0.61800408]
["bitfinex-derivatives","BTCF0:USTF0",1750240111577,1.34073969,104630.0,104620.0,0.53061789]
["bitfinex-derivatives","BTCF0:USTF0",1750240111775,1.40183969,104630.0,104620.0,0.53061789]
["bitfinex-derivatives","BTCF0:USTF0",1750240113080,1.2373535,104630.0,104620.0,0.39001789]
["bitfinex-derivatives","BTCF0:USTF0",1750240113277,1.40183969,104630.0,104620.0,0.53061789]
["bitfinex-derivatives","BTCF0:USTF0",1750240113676,1.40183969,104630.0,104620.0,0.39001789]
["bitfinex-derivatives","BTCF0:USTF0",1750240113873,1.40183969,104630.0,104620.0,0.53061789]
["bitfinex-derivatives","BTCF0:USTF0",1750240114182,1.40183969,104630.0,104620.0,0.48289431]
["bitfinex-derivatives","BTCF0:USTF0",1750240115084,1.40267969,104630.0,104620.0,0.66625669]
["bitfinex-derivatives","BTCF0:USTF0",1750240115278,1.40267969,104630.0,104620.0,0.72815669]
["bitfinex-derivatives","BTCF0:USTF0",1750240115976,1.2381935,104630.0,104620.0,0.72815669]
["bitfinex-derivatives","BTCF0:USTF0",1750240116180,1.2381935,104630.0,104620.0,0.74148027]
["bitfinex-derivatives","BTCF0:USTF0",1750240116378,1.40267969,104630.0,104620.0,0.74148027]
["bitfinex-derivatives","BTCF0:USTF0",1750240116876,0.03783725,104640.0,104620.0,1.45563476]
["bitfinex-derivatives","BTCF0:USTF0",1750240117082,0.74916125,104650.0,104640.0,0.1910953]
["bitfinex-derivatives","BTCF0:USTF0",1750240117384,1.337724,104650.0,104640.0,0.6129441]
["bitfinex-derivatives","BTCF0:USTF0",1750240117682,1.50233019,104650.0,104640.0,0.6129441]
["bitfinex-derivatives","BTCF0:USTF0",1750240117981,1.50233019,104650.0,104640.0,0.62250718]
["bitfinex-derivatives","BTCF0:USTF0",1750240118177,0.90881019,104650.0,104640.0,0.45802099]
["bitfinex-derivatives","BTCF0:USTF0",1750240118371,1.50225019,104650.0,104640.0,0.14337172]
["bitfinex-derivatives","BTCF0:USTF0",1750240118575,1.50225019,104650.0,104640.0,0.16448619]
["bitfinex-derivatives","BTCF0:USTF0",1750240118890,0.1910953,104640.0,104630.0,0.54396059]
["bitfinex-derivatives","BTCF0:USTF0",1750240119092,1.40662149,104640.0,104630.0,0.54396059]
["bitfinex-derivatives","BTCF0:USTF0",1750240119568,1.40662149,104640.0,104630.0,0.40416059]
["bitfinex-derivatives","BTCF0:USTF0",1750240120082,1.2421353,104640.0,104630.0,0.40416059]
["bitfinex-derivatives","BTCF0:USTF0",1750240120276,1.2421353,104640.0,104630.0,0.54476359]
["bitfinex-derivatives","BTCF0:USTF0",1750240120686,1.2431353,104640.0,104630.0,0.54476359]
["bitfinex-derivatives","BTCF0:USTF0",1750240121381,0.6514953,104640.0,104630.0,0.54576359]
["bitfinex-derivatives","BTCF0:USTF0",1750240121680,1.2448553,104640.0,104630.0,0.54576359]
["bitfinex-derivatives","BTCF0:USTF0",1750240123283,1.2448553,104640.0,104630.0,0.49804001]
["bitfinex-derivatives","BTCF0:USTF0",1750240124174,1.40934149,104640.0,104630.0,0.49804001]
["bitfinex-derivatives","BTCF0:USTF0",1750240125383,1.40934149,104640.0,104630.0,0.35744001]
["bitfinex-derivatives","BTCF0:USTF0",1750240125586,1.40934149,104640.0,104630.0,0.52667519]
["bitfinex-derivatives","BTCF0:USTF0",1750240126383,1.40934149,104640.0,104630.0,0.47895161]
["bitfinex-derivatives","BTCF0:USTF0",1750240126580,1.40934149,104640.0,104630.0,0.17386542]
["bitfinex-derivatives","BTCF0:USTF0",1750240126781,1.40934149,104640.0,104630.0,0.47895161]
["bitfinex-derivatives","BTCF0:USTF0",1750240126980,1.40934149,104640.0,104630.0,0.47815161]
["bitfinex-derivatives","BTCF0:USTF0",1750240127180,1.40934149,104640.0,104630.0,0.47855161]
["bitfinex-derivatives","BTCF0:USTF0",1750240127979,1.2448553,104640.0,104630.0,0.47855161]
["bitfinex-derivatives","BTCF0:USTF0",1750240128189,1.40934149,104640.0,104630.0,0.47855161]
["bitfinex-derivatives","BTCF0:USTF0",1750240128483,1.2448553,104640.0,104630.0,0.47855161]
["bitfinex-derivatives","BTCF0:USTF0",1750240129186,1.2448553,104640.0,104630.0,0.31406542]
["bitfinex-derivatives","BTCF0:USTF0",1750240129384,1.2448553,104640.0,104630.0,0.38289877]
["bitfinex-derivatives","BTCF0:USTF0",1750240129585,1.2448553,104640.0,104630.0,0.57401007]
["bitfinex-derivatives","BTCF0:USTF0",1750240130082,1.2448553,104640.0,104630.0,0.43341007]
["bitfinex-derivatives","BTCF0:USTF0",1750240130284,1.40934149,104640.0,104630.0,0.57401007]
["bitfinex-derivatives","BTCF0:USTF0",1750240131280,1.2448553,104640.0,104630.0,0.57401007]
["bitfinex-derivatives","BTCF0:USTF0",1750240132386,1.2448553,104640.0,104630.0,0.52623267]
["bitfinex-derivatives","BTCF0:USTF0",1750240132581,1.2448553,104640.0,104630.0,0.57401007]
["bitfinex-derivatives","BTCF0:USTF0",1750240133381,0.290695,104640.0,104630.0,0.57401007]
["bitfinex-derivatives","BTCF0:USTF0",1750240133581,0.884255,104640.0,104630.0,0.57401007]
["bitfinex-derivatives","BTCF0:USTF0",1750240134785,0.290695,104640.0,104630.0,0.57401007]
["bitfinex-derivatives","BTCF0:USTF0",1750240135390,0.290695,104640.0,104630.0,0.52628649]
["bitfinex-derivatives","BTCF0:USTF0",1750240135590,0.290695,104640.0,104630.0,0.55668649]
["bitfinex-derivatives","BTCF0:USTF0",1750240135989,0.068,104640.0,104630.0,1.50017944]
["bitfinex-derivatives","BTCF0:USTF0",1750240136286,0.0349,104640.0,104630.0,1.56507944]
["bitfinex-derivatives","BTCF0:USTF0",1750240136491,0.003,104640.0,104630.0,1.62238958]
["bitfinex-derivatives","BTCF0:USTF0",1750240136788,0.003,104640.0,104630.0,2.21554958]
["bitfinex-derivatives","BTCF0:USTF0",1750240136984,0.003,104640.0,104630.0,2.17734282]
["bitfinex-derivatives","BTCF0:USTF0",1750240137393,0.0636,104650.0,104640.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1750240137585,0.0636,104650.0,104640.0,1.31142449]
["bitfinex-derivatives","BTCF0:USTF0",1750240137893,0.0307,104650.0,104640.0,1.31142449]
["bitfinex-derivatives","BTCF0:USTF0",1750240138193,0.0307,104650.0,104640.0,1.37222449]
["bitfinex-derivatives","BTCF0:USTF0",1750240138390,0.25511656,104660.0,104650.0,0.14335322]
["bitfinex-derivatives","BTCF0:USTF0",1750240138586,0.09474276,104660.0,104650.0,0.80955941]
["bitfinex-derivatives","BTCF0:USTF0",1750240138793,0.28580126,104660.0,104650.0,0.80946527]
["bitfinex-derivatives","BTCF0:USTF0",1750240139694,0.28580126,104660.0,104650.0,0.8190814]
["bitfinex-derivatives","BTCF0:USTF0",1750240139992,0.28580126,104660.0,104650.0,0.4582814]
["bitfinex-derivatives","BTCF0:USTF0",1750240140193,0.28680126,104660.0,104650.0,0.44866527]
["bitfinex-derivatives","BTCF0:USTF0",1750240140990,0.28880126,104660.0,104650.0,0.44966527]
["bitfinex-derivatives","BTCF0:USTF0",1750240141488,0.28880126,104660.0,104650.0,0.40194169]
["bitfinex-derivatives","BTCF0:USTF0",1750240142594,0.28880126,104660.0,104650.0,0.26102169]
["bitfinex-derivatives","BTCF0:USTF0",1750240142791,0.09774276,104660.0,104650.0,0.40194169]
["bitfinex-derivatives","BTCF0:USTF0",1750240142996,0.28880126,104660.0,104650.0,0.23754964]
["bitfinex-derivatives","BTCF0:USTF0",1750240143199,0.09774276,104660.0,104650.0,0.40194169]
["bitfinex-derivatives","BTCF0:USTF0",1750240143396,0.09774276,104660.0,104650.0,0.76274169]
["bitfinex-derivatives","BTCF0:USTF0",1750240143596,0.09774276,104660.0,104650.0,0.45742964]
["bitfinex-derivatives","BTCF0:USTF0",1750240143597,0.28880126,104660.0,104650.0,0.45742964]
["bitfinex-derivatives","BTCF0:USTF0",1750240143796,0.28880126,104660.0,104650.0,0.76274169]
["bitfinex-derivatives","BTCF0:USTF0",1750240143998,0.28880126,104660.0,104650.0,0.77224384]
["bitfinex-derivatives","BTCF0:USTF0",1750240144400,0.09774276,104660.0,104650.0,0.77224384]
["bitfinex-derivatives","BTCF0:USTF0",1750240144596,0.06584276,104660.0,104650.0,0.867691]
["bitfinex-derivatives","BTCF0:USTF0",1750240144795,0.00314276,104660.0,104650.0,1.227691]
["bitfinex-derivatives","BTCF0:USTF0",1750240145099,0.00314276,104660.0,104650.0,1.35734811]
["bitfinex-derivatives","BTCF0:USTF0",1750240145995,0.0328,104670.0,104660.0,0.1910586]
["bitfinex-derivatives","BTCF0:USTF0",1750240146195,0.63009682,104680.0,104670.0,0.1910404]
["bitfinex-derivatives","BTCF0:USTF0",1750240146196,0.50347362,104680.0,104670.0,0.1910404]
["bitfinex-derivatives","BTCF0:USTF0",1750240146402,0.3926,104680.0,104670.0,1.0524045]
["bitfinex-derivatives","BTCF0:USTF0",1750240146698,0.4582,104690.0,104680.0,0.1910222]
["bitfinex-derivatives","BTCF0:USTF0",1750240146890,0.4582,104690.0,104680.0,0.35541425]
["bitfinex-derivatives","BTCF0:USTF0",1750240147092,0.0974,104690.0,104680.0,0.71621425]
["bitfinex-derivatives","BTCF0:USTF0",1750240147493,0.0974,104690.0,104680.0,0.66849067]
["bitfinex-derivatives","BTCF0:USTF0",1750240147796,0.0974,104690.0,104680.0,1.61209067]
["bitfinex-derivatives","BTCF0:USTF0",1750240147993,0.0644,104690.0,104680.0,1.61209067]
["bitfinex-derivatives","BTCF0:USTF0",1750240148198,0.0318,104690.0,104680.0,1.64419067]
["bitfinex-derivatives","BTCF0:USTF0",1750240148402,0.0318,104690.0,104680.0,1.67739067]
["bitfinex-derivatives","BTCF0:USTF0",1750240149100,0.001,104690.0,104680.0,1.67839067]
["bitfinex-derivatives","BTCF0:USTF0",1750240149701,0.001,104690.0,104680.0,1.08479067]
["bitfinex-derivatives","BTCF0:USTF0",1750240149901,0.001,104690.0,104680.0,1.81903067]
["bitfinex-derivatives","BTCF0:USTF0",1750240150791,0.001,104690.0,104680.0,1.77130709]
["bitfinex-derivatives","BTCF0:USTF0",1750240151193,0.00014276,104700.0,104690.0,0.2096034]
["bitfinex-derivatives","BTCF0:USTF0",1750240151392,0.00014276,104700.0,104690.0,1.15029545]
["bitfinex-derivatives","BTCF0:USTF0",1750240151798,0.46403482,104720.0,104710.0,0.1909675]
["bitfinex-derivatives","BTCF0:USTF0",1750240152100,0.1909492,104720.0,104710.0,0.51483731]
["bitfinex-derivatives","BTCF0:USTF0",1750240152799,0.64735776,104730.0,104720.0,0.1909493]
["bitfinex-derivatives","BTCF0:USTF0",1750240152996,0.55187386,104730.0,104720.0,0.35534135]
["bitfinex-derivatives","BTCF0:USTF0",1750240153194,0.55187386,104730.0,104720.0,0.49622135]
["bitfinex-derivatives","BTCF0:USTF0",1750240153700,0.55187386,104730.0,104720.0,0.44849777]
["bitfinex-derivatives","BTCF0:USTF0",1750240154699,0.55187386,104730.0,104720.0,0.28410572]
["bitfinex-derivatives","BTCF0:USTF0",1750240154896,0.58277386,104730.0,104720.0,0.44849777]
["bitfinex-derivatives","BTCF0:USTF0",1750240155102,0.66207386,104730.0,104720.0,0.45049777]
["bitfinex-derivatives","BTCF0:USTF0",1750240155502,0.30127386,104730.0,104720.0,0.45049777]
["bitfinex-derivatives","BTCF0:USTF0",1750240156601,0.01514276,104730.0,104720.0,1.13708624]
["bitfinex-derivatives","BTCF0:USTF0",1750240156806,0.01514276,104730.0,104720.0,1.93400624]
["bitfinex-derivatives","BTCF0:USTF0",1750240157008,0.01514276,104730.0,104720.0,1.76961419]
["bitfinex-derivatives","BTCF0:USTF0",1750240157805,0.01214276,104730.0,104720.0,1.93300624]
["bitfinex-derivatives","BTCF0:USTF0",1750240158709,0.0636,104750.0,104740.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1750240158904,0.09382251,104750.0,104740.0,1.78006485]
["bitfinex-derivatives","BTCF0:USTF0",1750240159304,0.28471711,104750.0,104740.0,0.71610485]
["bitfinex-derivatives","BTCF0:USTF0",1750240159506,0.28471711,104750.0,104740.0,1.44998485]
["bitfinex-derivatives","BTCF0:USTF0",1750240159808,0.09382251,104750.0,104740.0,1.40226127]
["bitfinex-derivatives","BTCF0:USTF0",1750240160005,0.28471711,104750.0,104740.0,0.66838127]
["bitfinex-derivatives","BTCF0:USTF0",1750240160205,0.28471711,104750.0,104740.0,1.40222127]
["bitfinex-derivatives","BTCF0:USTF0",1750240160407,0.29471711,104750.0,104740.0,0.30858127]
["bitfinex-derivatives","BTCF0:USTF0",1750240160605,0.29471711,104750.0,104740.0,1.04230127]
["bitfinex-derivatives","BTCF0:USTF0",1750240160811,0.29471711,104750.0,104740.0,0.66938127]
["bitfinex-derivatives","BTCF0:USTF0",1750240161111,0.81990916,104750.0,104740.0,0.9260728]
["bitfinex-derivatives","BTCF0:USTF0",1750240161314,0.65551711,104750.0,104740.0,0.9260728]
["bitfinex-derivatives","BTCF0:USTF0",1750240161511,0.66051711,104750.0,104740.0,0.9270728]
["bitfinex-derivatives","BTCF0:USTF0",1750240161807,0.29971711,104750.0,104740.0,1.09146485]
["bitfinex-derivatives","BTCF0:USTF0",1750240162203,0.29971711,104750.0,104740.0,1.09106485]
["bitfinex-derivatives","BTCF0:USTF0",1750240162403,0.29971711,104750.0,104740.0,1.09146485]
["bitfinex-derivatives","BTCF0:USTF0",1750240162806,0.29971711,104750.0,104740.0,1.04374127]
["bitfinex-derivatives","BTCF0:USTF0",1750240165723,0.29971711,104750.0,104740.0,0.99601769]
["bitfinex-derivatives","BTCF0:USTF0",1750240166414,0.29371711,104750.0,104740.0,0.99701769]
["bitfinex-derivatives","BTCF0:USTF0",1750240167515,0.28971711,104750.0,104740.0,0.99601769]
["bitfinex-derivatives","BTCF0:USTF0",1750240167714,0.28971711,104750.0,104740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750240167916,0.45410916,104750.0,104740.0,0.3328728]
["bitfinex-derivatives","BTCF0:USTF0",1750240168117,0.45410916,104750.0,104740.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1750240168413,0.81490916,104750.0,104740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750240168619,0.81490916,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750240168919,0.1909128,104740.0,104730.0,0.47482026]
["bitfinex-derivatives","BTCF0:USTF0",1750240169213,0.2558128,104740.0,104730.0,0.47482026]
["bitfinex-derivatives","BTCF0:USTF0",1750240169517,0.6166128,104740.0,104730.0,0.63921231]
["bitfinex-derivatives","BTCF0:USTF0",1750240170810,0.6166128,104740.0,104730.0,0.64021231]
["bitfinex-derivatives","BTCF0:USTF0",1750240171618,0.6206128,104740.0,104730.0,0.64021231]
["bitfinex-derivatives","BTCF0:USTF0",1750240171812,0.6206128,104740.0,104730.0,0.59248873]
["bitfinex-derivatives","BTCF0:USTF0",1750240172013,0.2598128,104740.0,104730.0,0.59248873]
["bitfinex-derivatives","BTCF0:USTF0",1750240172214,0.2568128,104740.0,104730.0,0.59148873]
["bitfinex-derivatives","BTCF0:USTF0",1750240172413,0.2618128,104740.0,104730.0,0.59248873]
["bitfinex-derivatives","BTCF0:USTF0",1750240173020,0.2618128,104740.0,104730.0,0.61118296]
["bitfinex-derivatives","BTCF0:USTF0",1750240174814,0.2618128,104740.0,104730.0,0.54476515]
["bitfinex-derivatives","BTCF0:USTF0",1750240175826,0.0381,104740.0,104730.0,1.08840449]
["bitfinex-derivatives","BTCF0:USTF0",1750240176126,0.1969129,104740.0,104730.0,1.02671244]
["bitfinex-derivatives","BTCF0:USTF0",1750240177926,0.1969129,104740.0,104730.0,0.91264865]
["bitfinex-derivatives","BTCF0:USTF0",1750240178120,0.1969129,104740.0,104730.0,1.10356555]
["bitfinex-derivatives","BTCF0:USTF0",1750240178826,0.2270129,104740.0,104730.0,1.10356555]
["bitfinex-derivatives","BTCF0:USTF0",1750240179627,0.0361,104740.0,104730.0,1.10356555]
["bitfinex-derivatives","BTCF0:USTF0",1750240180421,0.2270129,104740.0,104730.0,1.5298135]
["bitfinex-derivatives","BTCF0:USTF0",1750240180622,0.2270129,104740.0,104730.0,1.63138555]
["bitfinex-derivatives","BTCF0:USTF0",1750240180821,0.2602129,104740.0,104730.0,1.59138555]
["bitfinex-derivatives","BTCF0:USTF0",1750240181224,0.2602129,104740.0,104730.0,1.61027811]
["bitfinex-derivatives","BTCF0:USTF0",1750240181625,0.2602129,104740.0,104730.0,0.87919811]
["bitfinex-derivatives","BTCF0:USTF0",1750240182129,0.2602129,104740.0,104730.0,1.61027811]
["bitfinex-derivatives","BTCF0:USTF0",1750240183530,0.6210129,104740.0,104730.0,1.24947811]
["bitfinex-derivatives","BTCF0:USTF0",1750240184030,0.6210129,104740.0,104730.0,1.18325335]
["bitfinex-derivatives","BTCF0:USTF0",1750240184226,0.6210129,104740.0,104730.0,1.23098555]
["bitfinex-derivatives","BTCF0:USTF0",1750240184430,0.2602129,104740.0,104730.0,1.23098555]
["bitfinex-derivatives","BTCF0:USTF0",1750240187036,0.1969129,104740.0,104730.0,1.18325335]
["bitfinex-derivatives","BTCF0:USTF0",1750240187231,0.1969132,104740.0,104730.0,1.8191776]
["bitfinex-derivatives","BTCF0:USTF0",1750240187426,0.1969132,104740.0,104730.0,1.83586264]
["bitfinex-derivatives","BTCF0:USTF0",1750240187935,0.1969132,104740.0,104730.0,1.67147059]
["bitfinex-derivatives","BTCF0:USTF0",1750240188333,0.1969132,104740.0,104730.0,0.55575854]
["bitfinex-derivatives","BTCF0:USTF0",1750240188527,0.2284132,104740.0,104730.0,0.51659059]
["bitfinex-derivatives","BTCF0:USTF0",1750240188723,0.6195132,104740.0,104730.0,1.24939059]
["bitfinex-derivatives","BTCF0:USTF0",1750240189234,0.2587132,104740.0,104730.0,0.65715059]
["bitfinex-derivatives","BTCF0:USTF0",1750240190129,0.2587132,104740.0,104730.0,0.62434197]
["bitfinex-derivatives","BTCF0:USTF0",1750240190832,0.2587132,104740.0,104730.0,0.65504197]
["bitfinex-derivatives","BTCF0:USTF0",1750240191535,0.2284132,104740.0,104730.0,0.65504197]
["bitfinex-derivatives","BTCF0:USTF0",1750240191937,0.006,104740.0,104730.0,1.19690748]
["bitfinex-derivatives","BTCF0:USTF0",1750240192236,0.1969132,104740.0,104730.0,1.19690748]
["bitfinex-derivatives","BTCF0:USTF0",1750240192931,0.1969132,104740.0,104730.0,1.03251543]
["bitfinex-derivatives","BTCF0:USTF0",1750240193131,0.1969132,104740.0,104730.0,0.96811839]
["bitfinex-derivatives","BTCF0:USTF0",1750240193536,0.1959132,104740.0,104730.0,0.98577887]
["bitfinex-derivatives","BTCF0:USTF0",1750240193939,0.1949132,104740.0,104730.0,0.98677887]
["bitfinex-derivatives","BTCF0:USTF0",1750240194137,0.004,104740.0,104730.0,1.15117092]
["bitfinex-derivatives","BTCF0:USTF0",1750240195429,0.004,104740.0,104730.0,1.21794802]
["bitfinex-derivatives","BTCF0:USTF0",1750240195625,0.004,104740.0,104730.0,1.49932803]
["bitfinex-derivatives","BTCF0:USTF0",1750240195837,0.004,104740.0,104730.0,1.18932803]
["bitfinex-derivatives","BTCF0:USTF0",1750240196136,0.004,104740.0,104730.0,1.07619781]
["bitfinex-derivatives","BTCF0:USTF0",1750240196338,0.004,104740.0,104730.0,1.26711471]
["bitfinex-derivatives","BTCF0:USTF0",1750240196539,0.004,104740.0,104730.0,1.63711471]
["bitfinex-derivatives","BTCF0:USTF0",1750240196727,0.004,104740.0,104730.0,1.7899176]
["bitfinex-derivatives","BTCF0:USTF0",1750240196929,0.19102586,104760.0,104750.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1750240197126,0.00014276,104760.0,104750.0,0.85616705]
["bitfinex-derivatives","BTCF0:USTF0",1750240197334,0.00014276,104760.0,104750.0,0.91726705]
["bitfinex-derivatives","BTCF0:USTF0",1750240198537,0.00214276,104760.0,104750.0,0.91726705]
["bitfinex-derivatives","BTCF0:USTF0",1750240199233,0.00814276,104760.0,104750.0,0.87054347]
["bitfinex-derivatives","BTCF0:USTF0",1750240200143,0.00614276,104760.0,104750.0,0.87154347]
["bitfinex-derivatives","BTCF0:USTF0",1750240200842,0.00014276,104760.0,104750.0,0.87154347]
["bitfinex-derivatives","BTCF0:USTF0",1750240201737,0.00014276,104760.0,104750.0,1.21154347]
["bitfinex-derivatives","BTCF0:USTF0",1750240201933,0.00014276,104760.0,104750.0,0.87154347]
["bitfinex-derivatives","BTCF0:USTF0",1750240202129,0.00014276,104760.0,104750.0,0.83330012]
["bitfinex-derivatives","BTCF0:USTF0",1750240203241,0.00014276,104760.0,104750.0,0.85045261]
["bitfinex-derivatives","BTCF0:USTF0",1750240203430,6e-08,104760.0,104750.0,1.58556466]
["bitfinex-derivatives","BTCF0:USTF0",1750240203631,0.0377863,104790.0,104780.0,0.1908403]
["bitfinex-derivatives","BTCF0:USTF0",1750240203932,0.0326,104810.0,104800.0,0.1908039]
["bitfinex-derivatives","BTCF0:USTF0",1750240204132,0.0643,104820.0,104810.0,0.1907849]
["bitfinex-derivatives","BTCF0:USTF0",1750240204339,0.33326822,104830.0,104820.0,0.1907667]
["bitfinex-derivatives","BTCF0:USTF0",1750240204530,0.0666,104830.0,104820.0,1.44935875]
["bitfinex-derivatives","BTCF0:USTF0",1750240204935,0.0666,104830.0,104820.0,1.07595875]
["bitfinex-derivatives","BTCF0:USTF0",1750240205136,0.0666,104830.0,104820.0,0.71595875]
["bitfinex-derivatives","BTCF0:USTF0",1750240205137,0.2565493,104830.0,104820.0,0.71595875]
["bitfinex-derivatives","BTCF0:USTF0",1750240205335,0.0662,104830.0,104820.0,1.23704312]
["bitfinex-derivatives","BTCF0:USTF0",1750240205536,0.0658,104830.0,104820.0,1.40143517]
["bitfinex-derivatives","BTCF0:USTF0",1750240205736,0.0662,104830.0,104820.0,1.40143517]
["bitfinex-derivatives","BTCF0:USTF0",1750240206137,0.6177492,104830.0,104820.0,0.30743517]
["bitfinex-derivatives","BTCF0:USTF0",1750240206341,0.6247492,104830.0,104820.0,0.87780312]
["bitfinex-derivatives","BTCF0:USTF0",1750240206539,0.6247492,104830.0,104820.0,0.87820312]
["bitfinex-derivatives","BTCF0:USTF0",1750240206738,0.2639492,104830.0,104820.0,0.87820312]
["bitfinex-derivatives","BTCF0:USTF0",1750240206943,0.2639492,104830.0,104820.0,1.04259517]
["bitfinex-derivatives","BTCF0:USTF0",1750240207242,0.2769492,104830.0,104820.0,1.04359517]
["bitfinex-derivatives","BTCF0:USTF0",1750240208345,0.2769492,104830.0,104820.0,0.99588525]
["bitfinex-derivatives","BTCF0:USTF0",1750240209040,0.2769492,104830.0,104820.0,0.8314932]
["bitfinex-derivatives","BTCF0:USTF0",1750240209241,0.2769492,104830.0,104820.0,0.99588525]
["bitfinex-derivatives","BTCF0:USTF0",1750240210048,0.2769485,104830.0,104820.0,1.1602773]
["bitfinex-derivatives","BTCF0:USTF0",1750240210241,0.2769485,104830.0,104820.0,0.99588525]
["bitfinex-derivatives","BTCF0:USTF0",1750240210650,0.2769485,104830.0,104820.0,1.1602773]
["bitfinex-derivatives","BTCF0:USTF0",1750240211159,0.2769485,104830.0,104820.0,0.99588525]
["bitfinex-derivatives","BTCF0:USTF0",1750240211361,0.2769485,104830.0,104820.0,1.09131875]
["bitfinex-derivatives","BTCF0:USTF0",1750240211955,0.6377485,104830.0,104820.0,0.1931667]
["bitfinex-derivatives","BTCF0:USTF0",1750240212158,0.1907667,104820.0,104810.0,0.00094276]
["bitfinex-derivatives","BTCF0:USTF0",1750240212359,1.7617468,104820.0,104810.0,0.00094276]
["bitfinex-derivatives","BTCF0:USTF0",1750240212553,0.1908031,104800.0,104790.0,0.49831125]
["bitfinex-derivatives","BTCF0:USTF0",1750240212855,0.5516031,104800.0,104790.0,0.49831125]
["bitfinex-derivatives","BTCF0:USTF0",1750240213051,0.6130031,104800.0,104790.0,0.63831125]
["bitfinex-derivatives","BTCF0:USTF0",1750240213451,0.6130031,104800.0,104790.0,0.49831125]
["bitfinex-derivatives","BTCF0:USTF0",1750240213759,0.6134031,104800.0,104790.0,1.23351125]
["bitfinex-derivatives","BTCF0:USTF0",1750240214154,0.6204031,104800.0,104790.0,1.23439125]
["bitfinex-derivatives","BTCF0:USTF0",1750240214461,0.6204031,104800.0,104790.0,1.23438623]
["bitfinex-derivatives","BTCF0:USTF0",1750240214758,0.6204031,104800.0,104790.0,1.18668133]
["bitfinex-derivatives","BTCF0:USTF0",1750240214959,0.6204031,104800.0,104790.0,1.22724356]
["bitfinex-derivatives","BTCF0:USTF0",1750240215152,0.6204031,104800.0,104790.0,0.44445866]
["bitfinex-derivatives","BTCF0:USTF0",1750240215353,0.6224031,104800.0,104790.0,0.58445866]
["bitfinex-derivatives","BTCF0:USTF0",1750240215759,0.6511031,104800.0,104790.0,0.58445866]
["bitfinex-derivatives","BTCF0:USTF0",1750240217363,0.6511031,104800.0,104790.0,0.53674874]
["bitfinex-derivatives","BTCF0:USTF0",1750240217557,0.6511031,104800.0,104790.0,0.58445364]
["bitfinex-derivatives","BTCF0:USTF0",1750240220357,0.6511031,104800.0,104790.0,0.53674372]
["bitfinex-derivatives","BTCF0:USTF0",1750240222582,0.6511031,104800.0,104790.0,0.39674372]
["bitfinex-derivatives","BTCF0:USTF0",1750240222761,0.6511031,104800.0,104790.0,0.53674372]
["bitfinex-derivatives","BTCF0:USTF0",1750240223369,0.6511031,104800.0,104790.0,0.4890338]
["bitfinex-derivatives","BTCF0:USTF0",1750240224368,0.6507031,104800.0,104790.0,0.4890338]
["bitfinex-derivatives","BTCF0:USTF0",1750240225975,0.67428059,104800.0,104790.0,0.4890338]
["bitfinex-derivatives","BTCF0:USTF0",1750240226677,0.67428059,104800.0,104790.0,0.58442588]
["bitfinex-derivatives","BTCF0:USTF0",1750240229574,0.67428059,104800.0,104790.0,0.53671596]
["bitfinex-derivatives","BTCF0:USTF0",1750240229870,0.67428059,104800.0,104790.0,0.58442086]
["bitfinex-derivatives","BTCF0:USTF0",1750240230077,0.67428059,104800.0,104790.0,0.44442086]
["bitfinex-derivatives","BTCF0:USTF0",1750240230281,0.67428059,104800.0,104790.0,0.58570086]
["bitfinex-derivatives","BTCF0:USTF0",1750240230571,1.24003487,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750240230771,1.03508059,104800.0,104790.0,0.39677558]
["bitfinex-derivatives","BTCF0:USTF0",1750240230975,1.62876059,104800.0,104790.0,0.39677558]
["bitfinex-derivatives","BTCF0:USTF0",1750240231276,1.03548059,104800.0,104790.0,0.39677558]
["bitfinex-derivatives","BTCF0:USTF0",1750240232276,1.03548059,104800.0,104790.0,0.53805558]
["bitfinex-derivatives","BTCF0:USTF0",1750240232575,0.58258059,104800.0,104790.0,0.50901457]
["bitfinex-derivatives","BTCF0:USTF0",1750240232775,0.25328059,104800.0,104790.0,0.57341457]
["bitfinex-derivatives","BTCF0:USTF0",1750240232971,0.22138059,104800.0,104790.0,0.82603457]
["bitfinex-derivatives","BTCF0:USTF0",1750240233168,0.22138059,104800.0,104790.0,0.96731457]
["bitfinex-derivatives","BTCF0:USTF0",1750240233367,0.22178059,104800.0,104790.0,0.96731457]
["bitfinex-derivatives","BTCF0:USTF0",1750240234169,0.22178059,104800.0,104790.0,0.60651457]
["bitfinex-derivatives","BTCF0:USTF0",1750240234367,0.22178059,104800.0,104790.0,0.96731457]
["bitfinex-derivatives","BTCF0:USTF0",1750240234877,0.22178059,104800.0,104790.0,0.99532029]
["bitfinex-derivatives","BTCF0:USTF0",1750240235072,0.22178059,104800.0,104790.0,1.52006069]
["bitfinex-derivatives","BTCF0:USTF0",1750240235672,0.22178059,104800.0,104790.0,1.47235077]
["bitfinex-derivatives","BTCF0:USTF0",1750240236378,0.22178059,104800.0,104790.0,1.11183077]
["bitfinex-derivatives","BTCF0:USTF0",1750240236578,0.25428059,104800.0,104790.0,1.47263077]
["bitfinex-derivatives","BTCF0:USTF0",1750240238180,0.61508059,104800.0,104790.0,1.11183077]
["bitfinex-derivatives","BTCF0:USTF0",1750240238576,0.61508059,104800.0,104790.0,0.9967604]
["bitfinex-derivatives","BTCF0:USTF0",1750240238777,0.61508059,104800.0,104790.0,1.1875817]
["bitfinex-derivatives","BTCF0:USTF0",1750240240582,0.61508059,104800.0,104790.0,1.0236413]
["bitfinex-derivatives","BTCF0:USTF0",1750240240783,0.61508059,104800.0,104790.0,1.1875817]
["bitfinex-derivatives","BTCF0:USTF0",1750240241479,0.25428059,104800.0,104790.0,1.5483817]
["bitfinex-derivatives","BTCF0:USTF0",1750240241679,0.03097749,104800.0,104790.0,2.07126977]
["bitfinex-derivatives","BTCF0:USTF0",1750240242077,0.03057749,104800.0,104790.0,2.07126977]
["bitfinex-derivatives","BTCF0:USTF0",1750240242277,0.03097749,104800.0,104790.0,2.07126977]
["bitfinex-derivatives","BTCF0:USTF0",1750240243079,0.03057749,104800.0,104790.0,2.10939382]
["bitfinex-derivatives","BTCF0:USTF0",1750240243280,0.03057749,104800.0,104790.0,2.13819858]
["bitfinex-derivatives","BTCF0:USTF0",1750240243479,0.03097749,104800.0,104790.0,2.08101251]
["bitfinex-derivatives","BTCF0:USTF0",1750240243685,0.03097749,104800.0,104790.0,2.13819858]
["bitfinex-derivatives","BTCF0:USTF0",1750240244586,0.03097749,104800.0,104790.0,2.08101251]
["bitfinex-derivatives","BTCF0:USTF0",1750240244881,0.03097749,104800.0,104790.0,2.06600259]
["bitfinex-derivatives","BTCF0:USTF0",1750240245480,0.03097749,104800.0,104790.0,1.00280179]
["bitfinex-derivatives","BTCF0:USTF0",1750240245789,0.22178069,104800.0,104790.0,1.68999377]
["bitfinex-derivatives","BTCF0:USTF0",1750240245980,0.28428069,104800.0,104790.0,0.91718972]
["bitfinex-derivatives","BTCF0:USTF0",1750240246285,0.28428069,104800.0,104790.0,1.65182972]
["bitfinex-derivatives","BTCF0:USTF0",1750240247187,0.28428069,104800.0,104790.0,1.81577012]
["bitfinex-derivatives","BTCF0:USTF0",1750240247592,0.28428069,104800.0,104790.0,0.86161012]
["bitfinex-derivatives","BTCF0:USTF0",1750240247784,0.28428069,104800.0,104790.0,0.59898352]
["bitfinex-derivatives","BTCF0:USTF0",1750240248090,0.28428069,104800.0,104790.0,1.07254352]
["bitfinex-derivatives","BTCF0:USTF0",1750240248292,0.28428069,104800.0,104790.0,1.23648392]
["bitfinex-derivatives","BTCF0:USTF0",1750240248488,0.28428069,104800.0,104790.0,0.50164392]
["bitfinex-derivatives","BTCF0:USTF0",1750240248790,0.1908214,104790.0,104780.0,1.01990239]
["bitfinex-derivatives","BTCF0:USTF0",1750240249090,0.8120618,104790.0,104780.0,0.02911434]
["bitfinex-derivatives","BTCF0:USTF0",1750240249288,0.1908397,104780.0,104770.0,0.01923579]
["bitfinex-derivatives","BTCF0:USTF0",1750240249496,0.81662266,104780.0,104770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750240249785,0.1908761,104760.0,104750.0,0.01715249]
["bitfinex-derivatives","BTCF0:USTF0",1750240249985,0.56143282,104760.0,104750.0,0.20884679]
["bitfinex-derivatives","BTCF0:USTF0",1750240250184,0.6149761,104760.0,104750.0,0.20804679]
["bitfinex-derivatives","BTCF0:USTF0",1750240250387,0.6149761,104760.0,104750.0,0.20844679]
["bitfinex-derivatives","BTCF0:USTF0",1750240250688,0.6149761,104760.0,104750.0,0.16073687]
["bitfinex-derivatives","BTCF0:USTF0",1750240250888,0.43553298,104760.0,104750.0,0.16073687]
["bitfinex-derivatives","BTCF0:USTF0",1750240251089,0.62940908,104760.0,104750.0,0.16073687]
["bitfinex-derivatives","BTCF0:USTF0",1750240252084,0.64384407,104760.0,104750.0,0.16173687]
["bitfinex-derivatives","BTCF0:USTF0",1750240252591,0.67514407,104760.0,104750.0,0.16173687]
["bitfinex-derivatives","BTCF0:USTF0",1750240253093,0.75097751,104760.0,104750.0,0.16173687]
["bitfinex-derivatives","BTCF0:USTF0",1750240253891,0.75097751,104760.0,104750.0,0.11402695]
["bitfinex-derivatives","BTCF0:USTF0",1750240256795,0.1908944,104750.0,104740.0,0.85385364]
["bitfinex-derivatives","BTCF0:USTF0",1750240256996,0.6139944,104750.0,104740.0,0.23876566]
["bitfinex-derivatives","BTCF0:USTF0",1750240257291,0.6139944,104750.0,104740.0,0.23916566]
["bitfinex-derivatives","BTCF0:USTF0",1750240257497,0.6139944,104750.0,104740.0,0.23876566]
["bitfinex-derivatives","BTCF0:USTF0",1750240257796,0.6139944,104750.0,104740.0,0.23916566]
["bitfinex-derivatives","BTCF0:USTF0",1750240257991,0.6149944,104750.0,104740.0,0.23916566]
["bitfinex-derivatives","BTCF0:USTF0",1750240259502,0.6189944,104750.0,104740.0,0.24016566]
["bitfinex-derivatives","BTCF0:USTF0",1750240260000,0.6189944,104750.0,104740.0,0.24016696]
["bitfinex-derivatives","BTCF0:USTF0",1750240261793,1.2141544,104750.0,104740.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750240262191,1.2313625,104750.0,104740.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750240262599,1.2313625,104750.0,104740.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750240262895,1.2313625,104750.0,104730.0,0.238659]
["bitfinex-derivatives","BTCF0:USTF0",1750240262896,0.1909126,104740.0,104730.0,0.238659]
["bitfinex-derivatives","BTCF0:USTF0",1750240263087,0.2857126,104740.0,104730.0,0.2871916]
["bitfinex-derivatives","BTCF0:USTF0",1750240263289,0.2857126,104740.0,104730.0,0.4923345]
["bitfinex-derivatives","BTCF0:USTF0",1750240263996,0.2857126,104740.0,104730.0,0.8531345]
["bitfinex-derivatives","BTCF0:USTF0",1750240264194,0.2867126,104740.0,104730.0,0.8541345]
["bitfinex-derivatives","BTCF0:USTF0",1750240264691,0.2867126,104740.0,104730.0,0.4933345]
["bitfinex-derivatives","BTCF0:USTF0",1750240265698,0.6475126,104740.0,104730.0,0.4933345]
["bitfinex-derivatives","BTCF0:USTF0",1750240265999,0.66455673,104740.0,104730.0,0.44562458]
["bitfinex-derivatives","BTCF0:USTF0",1750240267800,0.66454308,104740.0,104730.0,0.44562458]
["bitfinex-derivatives","BTCF0:USTF0",1750240268201,0.66454308,104740.0,104730.0,0.24048168]
["bitfinex-derivatives","BTCF0:USTF0",1750240268797,0.66454308,104740.0,104730.0,0.44562458]
["bitfinex-derivatives","BTCF0:USTF0",1750240269100,0.66454308,104740.0,104730.0,0.39791466]
["bitfinex-derivatives","BTCF0:USTF0",1750240270900,0.66454308,104740.0,104730.0,0.35691084]
["bitfinex-derivatives","BTCF0:USTF0",1750240271102,0.66411853,104740.0,104730.0,0.35691084]
["bitfinex-derivatives","BTCF0:USTF0",1750240272101,0.66411853,104740.0,104730.0,0.45232428]
["bitfinex-derivatives","BTCF0:USTF0",1750240274505,0.66411853,104740.0,104730.0,0.2881852]
["bitfinex-derivatives","BTCF0:USTF0",1750240274701,0.30331853,104740.0,104730.0,0.45232428]
["bitfinex-derivatives","BTCF0:USTF0",1750240275002,0.30331853,104740.0,104730.0,0.40459168]
["bitfinex-derivatives","BTCF0:USTF0",1750240275202,0.30331853,104740.0,104730.0,0.45232428]
["bitfinex-derivatives","BTCF0:USTF0",1750240277903,0.27211853,104740.0,104730.0,0.48472428]
["bitfinex-derivatives","BTCF0:USTF0",1750240278109,0.27211853,104740.0,104730.0,0.46669168]
["bitfinex-derivatives","BTCF0:USTF0",1750240278305,0.27211853,104740.0,104730.0,0.51442428]
["bitfinex-derivatives","BTCF0:USTF0",1750240278706,0.27211853,104740.0,104730.0,0.54299586]
["bitfinex-derivatives","BTCF0:USTF0",1750240279506,0.001,104740.0,104730.0,1.41793494]
["bitfinex-derivatives","BTCF0:USTF0",1750240279808,0.001,104740.0,104730.0,2.07947348]
["bitfinex-derivatives","BTCF0:USTF0",1750240280004,0.01688938,104750.0,104740.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1750240280204,0.01688938,104750.0,104740.0,1.24870769]
["bitfinex-derivatives","BTCF0:USTF0",1750240280410,0.01688938,104750.0,104740.0,1.39114769]
["bitfinex-derivatives","BTCF0:USTF0",1750240280603,0.01688938,104750.0,104740.0,1.36253806]
["bitfinex-derivatives","BTCF0:USTF0",1750240280804,0.01688938,104750.0,104740.0,1.41972413]
["bitfinex-derivatives","BTCF0:USTF0",1750240281004,0.31844486,104770.0,104760.0,0.1908764]
["bitfinex-derivatives","BTCF0:USTF0",1750240281204,0.30367951,104770.0,104760.0,0.5000501]
["bitfinex-derivatives","BTCF0:USTF0",1750240281408,0.25596081,104770.0,104760.0,0.5631501]
["bitfinex-derivatives","BTCF0:USTF0",1750240281607,0.20824421,104770.0,104760.0,0.9131501]
["bitfinex-derivatives","BTCF0:USTF0",1750240281909,0.20824421,104770.0,104760.0,0.9461501]
["bitfinex-derivatives","BTCF0:USTF0",1750240282302,0.20824421,104770.0,104760.0,0.5961501]
["bitfinex-derivatives","BTCF0:USTF0",1750240282698,0.20924421,104770.0,104760.0,0.5971501]
["bitfinex-derivatives","BTCF0:USTF0",1750240283205,0.01837741,104770.0,104760.0,0.9671501]
["bitfinex-derivatives","BTCF0:USTF0",1750240283512,0.20923561,104770.0,104760.0,0.71098464]
["bitfinex-derivatives","BTCF0:USTF0",1750240283703,0.20923561,104770.0,104760.0,1.07098464]
["bitfinex-derivatives","BTCF0:USTF0",1750240284104,0.20923561,104770.0,104760.0,0.66327472]
["bitfinex-derivatives","BTCF0:USTF0",1750240286210,0.20923561,104770.0,104760.0,1.02407472]
["bitfinex-derivatives","BTCF0:USTF0",1750240286803,0.20923561,104770.0,104760.0,0.85993564]
["bitfinex-derivatives","BTCF0:USTF0",1750240287204,0.20923561,104770.0,104760.0,0.76447908]
["bitfinex-derivatives","BTCF0:USTF0",1750240287503,0.20923561,104770.0,104760.0,1.11949456]
["bitfinex-derivatives","BTCF0:USTF0",1750240288211,0.01837741,104770.0,104760.0,1.11949456]
["bitfinex-derivatives","BTCF0:USTF0",1750240288408,0.20923571,104770.0,104760.0,1.49949456]
["bitfinex-derivatives","BTCF0:USTF0",1750240289003,0.20923571,104770.0,104760.0,1.11949456]
["bitfinex-derivatives","BTCF0:USTF0",1750240289508,0.20923571,104770.0,104760.0,0.7912164]
["bitfinex-derivatives","BTCF0:USTF0",1750240289711,0.20923571,104770.0,104760.0,1.11949456]
["bitfinex-derivatives","BTCF0:USTF0",1750240290212,0.20923571,104770.0,104760.0,1.07178464]
["bitfinex-derivatives","BTCF0:USTF0",1750240290413,0.23973571,104770.0,104760.0,1.07178464]
["bitfinex-derivatives","BTCF0:USTF0",1750240291014,0.23973571,104770.0,104760.0,1.26178464]
["bitfinex-derivatives","BTCF0:USTF0",1750240291212,0.23973571,104770.0,104760.0,1.61178464]
["bitfinex-derivatives","BTCF0:USTF0",1750240293308,0.23973571,104770.0,104760.0,1.56407472]
["bitfinex-derivatives","BTCF0:USTF0",1750240293509,0.06364276,104770.0,104760.0,1.59197472]
["bitfinex-derivatives","BTCF0:USTF0",1750240294214,0.25450106,104770.0,104760.0,1.59197472]
["bitfinex-derivatives","BTCF0:USTF0",1750240295214,0.25450106,104770.0,104760.0,1.20117472]
["bitfinex-derivatives","BTCF0:USTF0",1750240295515,0.25450106,104770.0,104760.0,1.56197472]
["bitfinex-derivatives","BTCF0:USTF0",1750240296215,0.08068807,104770.0,104760.0,1.1942648]
["bitfinex-derivatives","BTCF0:USTF0",1750240296410,0.27154647,104770.0,104760.0,1.5042648]
["bitfinex-derivatives","BTCF0:USTF0",1750240297517,0.27154647,104770.0,104760.0,1.4763648]
["bitfinex-derivatives","BTCF0:USTF0",1750240298817,0.08068807,104770.0,104760.0,1.4763648]
["bitfinex-derivatives","BTCF0:USTF0",1750240299020,0.08068807,104770.0,104760.0,1.5049124]
["bitfinex-derivatives","BTCF0:USTF0",1750240299314,0.08068807,104770.0,104760.0,1.48510248]
["bitfinex-derivatives","BTCF0:USTF0",1750240299520,0.01818807,104770.0,104760.0,1.52316594]
["bitfinex-derivatives","BTCF0:USTF0",1750240299713,0.01818807,104770.0,104760.0,1.49461834]
["bitfinex-derivatives","BTCF0:USTF0",1750240300015,0.01818807,104770.0,104760.0,1.55171354]
["bitfinex-derivatives","BTCF0:USTF0",1750240301329,0.0327,104780.0,104770.0,0.1908584]
["bitfinex-derivatives","BTCF0:USTF0",1750240301622,0.0327,104780.0,104770.0,1.73174236]
["bitfinex-derivatives","BTCF0:USTF0",1750240301813,0.0327,104780.0,104770.0,1.74254236]
["bitfinex-derivatives","BTCF0:USTF0",1750240301814,0.0331,104780.0,104770.0,1.74254236]
["bitfinex-derivatives","BTCF0:USTF0",1750240302015,0.61775467,104800.0,104790.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1750240302214,0.33473,104800.0,104790.0,0.37338853]
["bitfinex-derivatives","BTCF0:USTF0",1750240302415,0.2870258,104800.0,104790.0,0.16153953]
["bitfinex-derivatives","BTCF0:USTF0",1750240302721,0.1916038,104800.0,104790.0,0.48981769]
["bitfinex-derivatives","BTCF0:USTF0",1750240302916,0.1916038,104800.0,104790.0,0.16153953]
["bitfinex-derivatives","BTCF0:USTF0",1750240303114,0.5516038,104800.0,104790.0,0.32567861]
["bitfinex-derivatives","BTCF0:USTF0",1750240303313,0.5851038,104800.0,104790.0,0.32567861]
["bitfinex-derivatives","BTCF0:USTF0",1750240305020,0.5891038,104800.0,104790.0,0.32567861]
["bitfinex-derivatives","BTCF0:USTF0",1750240305217,0.6511038,104800.0,104790.0,0.32567861]
["bitfinex-derivatives","BTCF0:USTF0",1750240305419,0.6511038,104800.0,104790.0,0.25954124]
["bitfinex-derivatives","BTCF0:USTF0",1750240305909,0.95835318,104800.0,104790.0,0.1908219]
["bitfinex-derivatives","BTCF0:USTF0",1750240306113,0.1908219,104790.0,104780.0,0.49670854]
["bitfinex-derivatives","BTCF0:USTF0",1750240306426,0.2516219,104790.0,104780.0,0.49670854]
["bitfinex-derivatives","BTCF0:USTF0",1750240307518,0.2546219,104790.0,104780.0,0.49670854]
["bitfinex-derivatives","BTCF0:USTF0",1750240308424,0.2546219,104790.0,104780.0,0.44899862]
["bitfinex-derivatives","BTCF0:USTF0",1750240309228,0.2546219,104790.0,104780.0,0.80979862]
["bitfinex-derivatives","BTCF0:USTF0",1750240309418,0.2546219,104790.0,104780.0,0.81979862]
["bitfinex-derivatives","BTCF0:USTF0",1750240310026,0.2546219,104790.0,104780.0,0.45899862]
["bitfinex-derivatives","BTCF0:USTF0",1750240310223,0.2546219,104790.0,104780.0,0.84835587]
["bitfinex-derivatives","BTCF0:USTF0",1750240310522,0.254622,104790.0,104780.0,0.84835587]
["bitfinex-derivatives","BTCF0:USTF0",1750240310723,0.0642,104790.0,104780.0,1.01249495]
["bitfinex-derivatives","BTCF0:USTF0",1750240310929,0.034,104790.0,104780.0,1.42327128]
["bitfinex-derivatives","BTCF0:USTF0",1750240311120,0.0336,104790.0,104780.0,1.39327128]
["bitfinex-derivatives","BTCF0:USTF0",1750240311321,0.034,104790.0,104780.0,1.36471403]
["bitfinex-derivatives","BTCF0:USTF0",1750240311526,0.034,104790.0,104780.0,1.15286503]
["bitfinex-derivatives","BTCF0:USTF0",1750240312422,0.034,104790.0,104780.0,1.18142697]
["bitfinex-derivatives","BTCF0:USTF0",1750240314227,0.034,104790.0,104780.0,1.21262697]
["bitfinex-derivatives","BTCF0:USTF0",1750240314424,0.034,104790.0,104780.0,1.11707735]
["bitfinex-derivatives","BTCF0:USTF0",1750240314623,0.034,104790.0,104780.0,1.30790405]
["bitfinex-derivatives","BTCF0:USTF0",1750240317627,0.0659,104790.0,104780.0,1.26019413]
["bitfinex-derivatives","BTCF0:USTF0",1750240319335,0.0659,104790.0,104780.0,1.2221178]
["bitfinex-derivatives","BTCF0:USTF0",1750240319931,0.0659,104790.0,104780.0,0.9221178]
["bitfinex-derivatives","BTCF0:USTF0",1750240320136,0.0659,104790.0,104780.0,0.9021178]
["bitfinex-derivatives","BTCF0:USTF0",1750240320330,0.0659,104790.0,104780.0,1.2421178]
["bitfinex-derivatives","BTCF0:USTF0",1750240320528,0.256722,104790.0,104780.0,1.19440788]
["bitfinex-derivatives","BTCF0:USTF0",1750240320729,0.256722,104790.0,104780.0,0.40352772]
["bitfinex-derivatives","BTCF0:USTF0",1750240320931,0.256722,104790.0,104780.0,0.37496578]
["bitfinex-derivatives","BTCF0:USTF0",1750240321126,0.617522,104790.0,104780.0,0.37496578]
["bitfinex-derivatives","BTCF0:USTF0",1750240321836,0.617522,104790.0,104780.0,0.2108403]
["bitfinex-derivatives","BTCF0:USTF0",1750240322239,0.617522,104790.0,104780.0,0.37497938]
["bitfinex-derivatives","BTCF0:USTF0",1750240322631,0.617522,104790.0,104780.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1750240322830,0.617522,104790.0,104780.0,0.1908403]
["bitfinex-derivatives","BTCF0:USTF0",1750240323033,0.97249548,104790.0,104780.0,0.1908403]
["bitfinex-derivatives","BTCF0:USTF0",1750240323734,0.97249548,104790.0,104780.0,0.14313038]
["bitfinex-derivatives","BTCF0:USTF0",1750240324438,0.8083564,104790.0,104780.0,0.14313038]
["bitfinex-derivatives","BTCF0:USTF0",1750240325141,0.84618414,104790.0,104780.0,0.14313038]
["bitfinex-derivatives","BTCF0:USTF0",1750240326839,0.84618414,104790.0,104780.0,0.09542046]
["bitfinex-derivatives","BTCF0:USTF0",1750240329539,0.8083564,104790.0,104780.0,0.09542046]
["bitfinex-derivatives","BTCF0:USTF0",1750240329739,0.8083564,104790.0,104780.0,0.1908403]
["bitfinex-derivatives","BTCF0:USTF0",1750240331640,0.8063564,104790.0,104780.0,0.1908403]
["bitfinex-derivatives","BTCF0:USTF0",1750240332641,0.8063564,104790.0,104780.0,0.14313038]
["bitfinex-derivatives","BTCF0:USTF0",1750240332842,0.8063564,104790.0,104780.0,0.30726946]
["bitfinex-derivatives","BTCF0:USTF0",1750240333036,0.758647,104790.0,104780.0,0.30726946]
["bitfinex-derivatives","BTCF0:USTF0",1750240335936,0.758647,104790.0,104780.0,0.25955954]
["bitfinex-derivatives","BTCF0:USTF0",1750240338746,0.758647,104790.0,104780.0,0.16413908]
["bitfinex-derivatives","BTCF0:USTF0",1750240338947,0.758647,104790.0,104780.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1750240339151,0.59639068,104790.0,104780.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1750240342550,0.1908404,104780.0,104770.0,0.47910696]
["bitfinex-derivatives","BTCF0:USTF0",1750240342741,0.6144404,104780.0,104770.0,0.65324604]
["bitfinex-derivatives","BTCF0:USTF0",1750240343046,0.2210404,104780.0,104770.0,0.65324604]
["bitfinex-derivatives","BTCF0:USTF0",1750240343244,0.2210404,104780.0,104770.0,1.01404604]
["bitfinex-derivatives","BTCF0:USTF0",1750240343450,0.2210404,104780.0,104770.0,0.98547063]
["bitfinex-derivatives","BTCF0:USTF0",1750240343644,0.2210404,104780.0,104770.0,0.84359063]
["bitfinex-derivatives","BTCF0:USTF0",1750240343849,0.2210404,104780.0,104770.0,0.62467063]
["bitfinex-derivatives","BTCF0:USTF0",1750240344048,0.2549404,104780.0,104770.0,0.62467063]
["bitfinex-derivatives","BTCF0:USTF0",1750240344249,0.2549404,104780.0,104770.0,0.65326017]
["bitfinex-derivatives","BTCF0:USTF0",1750240344649,0.2549404,104780.0,104770.0,1.01406017]
["bitfinex-derivatives","BTCF0:USTF0",1750240344851,0.2549404,104780.0,104770.0,0.96635025]
["bitfinex-derivatives","BTCF0:USTF0",1750240345050,0.2549404,104780.0,104770.0,1.01406425]
["bitfinex-derivatives","BTCF0:USTF0",1750240345247,0.2549404,104780.0,104770.0,0.98547471]
["bitfinex-derivatives","BTCF0:USTF0",1750240347850,0.2210404,104780.0,104770.0,0.93776479]
["bitfinex-derivatives","BTCF0:USTF0",1750240348253,0.2210403,104780.0,104770.0,0.93776479]
["bitfinex-derivatives","BTCF0:USTF0",1750240348450,0.9591623,104790.0,104780.0,0.1908403]
["bitfinex-derivatives","BTCF0:USTF0",1750240348750,0.9926623,104790.0,104780.0,0.41589041]
["bitfinex-derivatives","BTCF0:USTF0",1750240349152,0.4012623,104790.0,104780.0,0.41589041]
["bitfinex-derivatives","BTCF0:USTF0",1750240350354,0.4022623,104790.0,104780.0,0.41589041]
["bitfinex-derivatives","BTCF0:USTF0",1750240350754,0.4022623,104790.0,104780.0,0.25175133]
["bitfinex-derivatives","BTCF0:USTF0",1750240350956,0.4022623,104790.0,104780.0,0.36818049]
["bitfinex-derivatives","BTCF0:USTF0",1750240355264,0.4022623,104790.0,104780.0,0.32047057]
["bitfinex-derivatives","BTCF0:USTF0",1750240356961,0.4022623,104790.0,104780.0,0.22505011]
["bitfinex-derivatives","BTCF0:USTF0",1750240357163,0.4022623,104790.0,104780.0,0.45019041]
["bitfinex-derivatives","BTCF0:USTF0",1750240357364,0.26673498,104790.0,104780.0,0.45019041]
["bitfinex-derivatives","BTCF0:USTF0",1750240357558,0.36215258,104790.0,104780.0,0.45019041]
["bitfinex-derivatives","BTCF0:USTF0",1750240360058,0.36215258,104790.0,104780.0,0.40248049]
["bitfinex-derivatives","BTCF0:USTF0",1750240360854,0.36615258,104790.0,104780.0,0.40348049]
["bitfinex-derivatives","BTCF0:USTF0",1750240363064,0.36615258,104790.0,104780.0,0.35577057]
["bitfinex-derivatives","BTCF0:USTF0",1750240363457,0.40398032,104790.0,104780.0,0.35577057]
["bitfinex-derivatives","BTCF0:USTF0",1750240364664,0.27073358,104790.0,104780.0,0.35577057]
["bitfinex-derivatives","BTCF0:USTF0",1750240364865,0.0385,104790.0,104780.0,0.71657057]
["bitfinex-derivatives","BTCF0:USTF0",1750240365065,0.2297222,104790.0,104780.0,0.76097057]
["bitfinex-derivatives","BTCF0:USTF0",1750240365964,0.2297222,104790.0,104780.0,0.75097057]
["bitfinex-derivatives","BTCF0:USTF0",1750240366169,0.2297222,104790.0,104780.0,0.78547938]
["bitfinex-derivatives","BTCF0:USTF0",1750240368367,0.2297222,104790.0,104780.0,0.6213403]
["bitfinex-derivatives","BTCF0:USTF0",1750240368770,0.2297222,104790.0,104780.0,0.78547938]
["bitfinex-derivatives","BTCF0:USTF0",1750240369069,0.2297222,104790.0,104780.0,0.73776946]
["bitfinex-derivatives","BTCF0:USTF0",1750240370272,0.2297222,104790.0,104780.0,0.70336946]
["bitfinex-derivatives","BTCF0:USTF0",1750240370466,0.2640222,104790.0,104780.0,0.70336946]
["bitfinex-derivatives","BTCF0:USTF0",1750240371071,0.2640222,104790.0,104780.0,0.84336946]
["bitfinex-derivatives","BTCF0:USTF0",1750240372272,0.2640222,104790.0,104780.0,0.43485954]
["bitfinex-derivatives","BTCF0:USTF0",1750240373178,0.6248222,104790.0,104780.0,0.3318404]
["bitfinex-derivatives","BTCF0:USTF0",1750240373478,0.6248222,104790.0,104780.0,0.49597948]
["bitfinex-derivatives","BTCF0:USTF0",1750240373663,0.6248222,104790.0,104780.0,0.49637948]
["bitfinex-derivatives","BTCF0:USTF0",1750240374364,0.82686314,104790.0,104780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750240374567,0.82686314,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750240374869,0.82686314,104790.0,104780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750240375270,0.66272406,104790.0,104780.0,0.14453048]
["bitfinex-derivatives","BTCF0:USTF0",1750240378278,0.66272406,104790.0,104780.0,0.09682056]
["bitfinex-derivatives","BTCF0:USTF0",1750240379167,0.66272406,104790.0,104780.0,0.26095964]
["bitfinex-derivatives","BTCF0:USTF0",1750240379773,0.66272406,104790.0,104780.0,0.09682056]
["bitfinex-derivatives","BTCF0:USTF0",1750240381180,1.25256406,104790.0,104780.0,0.09682056]
["bitfinex-derivatives","BTCF0:USTF0",1750240381376,1.25256406,104790.0,104770.0,0.85579158]
["bitfinex-derivatives","BTCF0:USTF0",1750240381377,0.1908404,104780.0,104770.0,0.44727758]
["bitfinex-derivatives","BTCF0:USTF0",1750240381582,0.1908404,104780.0,104770.0,0.63812078]
["bitfinex-derivatives","BTCF0:USTF0",1750240381583,0.6536404,104780.0,104770.0,0.63812078]
["bitfinex-derivatives","BTCF0:USTF0",1750240381779,0.6536404,104780.0,104770.0,0.45120678]
["bitfinex-derivatives","BTCF0:USTF0",1750240381983,0.6536404,104780.0,104770.0,0.59040678]
["bitfinex-derivatives","BTCF0:USTF0",1750240382978,0.6566404,104780.0,104770.0,0.2403547]
["bitfinex-derivatives","BTCF0:USTF0",1750240383183,0.6566404,104780.0,104770.0,0.1918432]
["bitfinex-derivatives","BTCF0:USTF0",1750240383483,0.6566404,104780.0,104770.0,0.1922432]
["bitfinex-derivatives","BTCF0:USTF0",1750240383870,0.6566404,104780.0,104770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750240383871,0.82077948,104780.0,104770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750240384276,0.1908586,104770.0,104760.0,0.81999296]
["bitfinex-derivatives","BTCF0:USTF0",1750240384488,0.2605586,104770.0,104760.0,0.83999296]
["bitfinex-derivatives","BTCF0:USTF0",1750240384981,0.2605586,104770.0,104760.0,0.80184456]
["bitfinex-derivatives","BTCF0:USTF0",1750240385181,0.2605586,104770.0,104760.0,0.75412636]
["bitfinex-derivatives","BTCF0:USTF0",1750240386172,0.2635586,104770.0,104760.0,0.75512636]
["bitfinex-derivatives","BTCF0:USTF0",1750240387374,0.2635586,104770.0,104760.0,0.68741644]
["bitfinex-derivatives","BTCF0:USTF0",1750240387671,0.2635586,104770.0,104760.0,0.54821644]
["bitfinex-derivatives","BTCF0:USTF0",1750240387874,0.0392,104770.0,104760.0,0.71235552]
["bitfinex-derivatives","BTCF0:USTF0",1750240388075,0.2300586,104770.0,104760.0,1.24785552]
["bitfinex-derivatives","BTCF0:USTF0",1750240388274,0.2300586,104770.0,104760.0,1.31745552]
["bitfinex-derivatives","BTCF0:USTF0",1750240388473,0.2300586,104770.0,104760.0,1.35560392]
["bitfinex-derivatives","BTCF0:USTF0",1750240388685,0.1938586,104770.0,104760.0,1.35560392]
["bitfinex-derivatives","BTCF0:USTF0",1750240388992,0.1938586,104770.0,104760.0,1.17745552]
["bitfinex-derivatives","BTCF0:USTF0",1750240390386,0.1938586,104770.0,104760.0,1.1297456]
["bitfinex-derivatives","BTCF0:USTF0",1750240391784,0.1938586,104770.0,104760.0,1.1597456]
["bitfinex-derivatives","BTCF0:USTF0",1750240392480,0.003,104770.0,104760.0,1.1297456]
["bitfinex-derivatives","BTCF0:USTF0",1750240393081,0.1938585,104770.0,104760.0,1.1297456]
["bitfinex-derivatives","BTCF0:USTF0",1750240393477,0.1938585,104770.0,104760.0,1.08203568]
["bitfinex-derivatives","BTCF0:USTF0",1750240393979,0.1938585,104770.0,104760.0,1.67187568]
["bitfinex-derivatives","BTCF0:USTF0",1750240396095,0.003,104770.0,104760.0,2.03187568]
["bitfinex-derivatives","BTCF0:USTF0",1750240396483,0.003,104770.0,104760.0,1.44147586]
["bitfinex-derivatives","BTCF0:USTF0",1750240396689,0.003,104770.0,104760.0,2.17051586]
["bitfinex-derivatives","BTCF0:USTF0",1750240396888,0.1938586,104770.0,104760.0,2.17051586]
["bitfinex-derivatives","BTCF0:USTF0",1750240397585,0.1938586,104770.0,104760.0,1.81051586]
["bitfinex-derivatives","BTCF0:USTF0",1750240398086,0.003,104770.0,104760.0,1.81051586]
["bitfinex-derivatives","BTCF0:USTF0",1750240398287,0.003,104770.0,104760.0,2.18866426]
["bitfinex-derivatives","BTCF0:USTF0",1750240399086,0.003,104770.0,104760.0,2.24589954]
["bitfinex-derivatives","BTCF0:USTF0",1750240399287,0.003,104770.0,104760.0,2.26264887]
["bitfinex-derivatives","BTCF0:USTF0",1750240399490,0.003,104770.0,104760.0,2.24589974]
["bitfinex-derivatives","BTCF0:USTF0",1750240399682,0.003,104770.0,104760.0,2.18866446]
["bitfinex-derivatives","BTCF0:USTF0",1750240399902,0.003,104770.0,104760.0,2.24589974]
["bitfinex-derivatives","BTCF0:USTF0",1750240400092,0.003,104770.0,104760.0,2.41536745]
["bitfinex-derivatives","BTCF0:USTF0",1750240400492,0.003,104770.0,104760.0,2.35813217]
["bitfinex-derivatives","BTCF0:USTF0",1750240401295,0.003,104770.0,104760.0,2.65603217]
["bitfinex-derivatives","BTCF0:USTF0",1750240402593,0.003,104770.0,104760.0,2.60832225]
["bitfinex-derivatives","BTCF0:USTF0",1750240403202,0.003,104770.0,104760.0,2.41741825]
["bitfinex-derivatives","BTCF0:USTF0",1750240403897,0.003,104770.0,104760.0,2.47459011]
["bitfinex-derivatives","BTCF0:USTF0",1750240404295,0.003,104770.0,104760.0,2.41741825]
["bitfinex-derivatives","BTCF0:USTF0",1750240404790,0.003,104770.0,104760.0,2.47458696]
["bitfinex-derivatives","BTCF0:USTF0",1750240405495,0.003,104770.0,104760.0,2.42687704]
["bitfinex-derivatives","BTCF0:USTF0",1750240405893,0.003,104770.0,104760.0,2.61778104]
["bitfinex-derivatives","BTCF0:USTF0",1750240407097,0.003,104770.0,104760.0,2.42687704]
["bitfinex-derivatives","BTCF0:USTF0",1750240408689,0.003,104770.0,104760.0,2.37916712]
["bitfinex-derivatives","BTCF0:USTF0",1750240411698,0.003,104770.0,104760.0,2.49559628]
["bitfinex-derivatives","BTCF0:USTF0",1750240412199,0.003,104770.0,104760.0,2.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1750240412395,0.2661586,104770.0,104760.0,2.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1750240412597,0.1908586,104770.0,104760.0,1.37743105]
["bitfinex-derivatives","BTCF0:USTF0",1750240412800,0.1908586,104770.0,104760.0,1.66994234]
["bitfinex-derivatives","BTCF0:USTF0",1750240413102,0.1908586,104770.0,104760.0,1.30914234]
["bitfinex-derivatives","BTCF0:USTF0",1750240413298,0.1908586,104770.0,104760.0,1.66994234]
["bitfinex-derivatives","BTCF0:USTF0",1750240413499,0.1908586,104770.0,104760.0,1.67034234]
["bitfinex-derivatives","BTCF0:USTF0",1750240413898,0.1908586,104770.0,104760.0,1.08066234]
["bitfinex-derivatives","BTCF0:USTF0",1750240414099,0.1908586,104770.0,104760.0,1.56994234]
["bitfinex-derivatives","BTCF0:USTF0",1750240414300,0.1908586,104770.0,104760.0,1.57034234]
["bitfinex-derivatives","BTCF0:USTF0",1750240414598,0.1908586,104770.0,104760.0,1.50592031]
["bitfinex-derivatives","BTCF0:USTF0",1750240415397,0.1908586,104770.0,104760.0,1.34182123]
["bitfinex-derivatives","BTCF0:USTF0",1750240415598,0.2641586,104770.0,104760.0,1.50596031]
["bitfinex-derivatives","BTCF0:USTF0",1750240415792,0.2641586,104770.0,104760.0,1.46986646]
["bitfinex-derivatives","BTCF0:USTF0",1750240415990,0.2641586,104770.0,104760.0,1.30572738]
["bitfinex-derivatives","BTCF0:USTF0",1750240416299,0.2641586,104770.0,104760.0,1.46986646]
["bitfinex-derivatives","BTCF0:USTF0",1750240416799,0.2641586,104770.0,104760.0,1.10906646]
["bitfinex-derivatives","BTCF0:USTF0",1750240417001,0.2641586,104770.0,104760.0,1.10902646]
["bitfinex-derivatives","BTCF0:USTF0",1750240417201,0.2641586,104770.0,104760.0,1.10862646]
["bitfinex-derivatives","BTCF0:USTF0",1750240417501,0.2641586,104770.0,104760.0,1.10902646]
["bitfinex-derivatives","BTCF0:USTF0",1750240417700,0.27391412,104770.0,104760.0,0.98977548]
["bitfinex-derivatives","BTCF0:USTF0",1750240418000,0.2641586,104770.0,104760.0,1.377375]
["bitfinex-derivatives","BTCF0:USTF0",1750240418402,0.2641586,104770.0,104760.0,1.54151408]
["bitfinex-derivatives","BTCF0:USTF0",1750240419801,0.0733,104770.0,104760.0,1.54151408]
["bitfinex-derivatives","BTCF0:USTF0",1750240420102,0.2641586,104770.0,104760.0,2.03565316]
["bitfinex-derivatives","BTCF0:USTF0",1750240420698,0.08469179,104770.0,104760.0,1.98693496]
["bitfinex-derivatives","BTCF0:USTF0",1750240420900,0.08469179,104770.0,104760.0,2.07175316]
["bitfinex-derivatives","BTCF0:USTF0",1750240423716,0.08469179,104770.0,104760.0,2.02403496]
["bitfinex-derivatives","BTCF0:USTF0",1750240424440,0.08469179,104770.0,104760.0,2.13843183]
["bitfinex-derivatives","BTCF0:USTF0",1750240424441,0.12009179,104770.0,104760.0,2.13843183]
["bitfinex-derivatives","BTCF0:USTF0",1750240425011,0.0354,104770.0,104760.0,2.13843183]
["bitfinex-derivatives","BTCF0:USTF0",1750240425611,0.0354,104770.0,104760.0,2.19092179]
["bitfinex-derivatives","BTCF0:USTF0",1750240425799,0.3234837,104780.0,104770.0,0.1908586]
["bitfinex-derivatives","BTCF0:USTF0",1750240426000,0.3234837,104780.0,104770.0,0.38357718]
["bitfinex-derivatives","BTCF0:USTF0",1750240426605,0.3230837,104780.0,104770.0,0.38357718]
["bitfinex-derivatives","BTCF0:USTF0",1750240426806,0.3234837,104780.0,104770.0,0.37056726]
["bitfinex-derivatives","BTCF0:USTF0",1750240427903,0.3264837,104780.0,104770.0,0.37156726]
["bitfinex-derivatives","BTCF0:USTF0",1750240428909,0.3989837,104780.0,104770.0,0.37156726]
["bitfinex-derivatives","BTCF0:USTF0",1750240429810,0.3989837,104780.0,104770.0,0.32385734]
["bitfinex-derivatives","BTCF0:USTF0",1750240430122,0.3989837,104780.0,104770.0,0.68465734]
["bitfinex-derivatives","BTCF0:USTF0",1750240432516,0.3989837,104780.0,104770.0,0.72245734]
["bitfinex-derivatives","BTCF0:USTF0",1750240432907,0.3989837,104780.0,104770.0,0.45707718]
["bitfinex-derivatives","BTCF0:USTF0",1750240433113,0.3989837,104780.0,104770.0,0.81787718]
["bitfinex-derivatives","BTCF0:USTF0",1750240433915,0.3989837,104780.0,104770.0,0.45707718]
["bitfinex-derivatives","BTCF0:USTF0",1750240434136,0.3989837,104780.0,104770.0,0.81787718]
["bitfinex-derivatives","BTCF0:USTF0",1750240434604,0.3989837,104780.0,104770.0,0.45707718]
["bitfinex-derivatives","BTCF0:USTF0",1750240434805,0.3989837,104780.0,104770.0,0.81787718]
["bitfinex-derivatives","BTCF0:USTF0",1750240435411,0.3989837,104780.0,104770.0,0.45707718]
["bitfinex-derivatives","BTCF0:USTF0",1750240435609,0.3989837,104780.0,104770.0,0.81787718]
["bitfinex-derivatives","BTCF0:USTF0",1750240435916,0.3989837,104780.0,104770.0,0.77016726]
["bitfinex-derivatives","BTCF0:USTF0",1750240436310,0.3989837,104780.0,104770.0,0.40936726]
["bitfinex-derivatives","BTCF0:USTF0",1750240436511,0.3989837,104780.0,104770.0,0.77016726]
["bitfinex-derivatives","BTCF0:USTF0",1750240437409,0.3989837,104780.0,104770.0,0.40936726]
["bitfinex-derivatives","BTCF0:USTF0",1750240438414,0.3989837,104780.0,104770.0,0.77016726]
["bitfinex-derivatives","BTCF0:USTF0",1750240438621,0.3244837,104780.0,104770.0,0.77016726]
["bitfinex-derivatives","BTCF0:USTF0",1750240439004,0.3244837,104780.0,104770.0,0.72245734]
["bitfinex-derivatives","BTCF0:USTF0",1750240439209,0.3615837,104780.0,104770.0,0.36165734]
["bitfinex-derivatives","BTCF0:USTF0",1750240439710,0.3615837,104780.0,104770.0,0.72245734]
["bitfinex-derivatives","BTCF0:USTF0",1750240441110,0.3615837,104780.0,104770.0,0.71579768]
["bitfinex-derivatives","BTCF0:USTF0",1750240441309,0.1908587,104770.0,104760.0,1.6435493]
["bitfinex-derivatives","BTCF0:USTF0",1750240441504,0.2279587,104770.0,104760.0,0.9147893]
["bitfinex-derivatives","BTCF0:USTF0",1750240441716,0.2279587,104770.0,104760.0,1.0538293]
["bitfinex-derivatives","BTCF0:USTF0",1750240441916,0.2279587,104770.0,104760.0,1.03623954]
["bitfinex-derivatives","BTCF0:USTF0",1750240442120,0.2279587,104770.0,104760.0,0.94080294]
["bitfinex-derivatives","BTCF0:USTF0",1750240442314,0.2654587,104770.0,104760.0,0.94080294]
["bitfinex-derivatives","BTCF0:USTF0",1750240442619,0.2654587,104770.0,104760.0,0.94280294]
["bitfinex-derivatives","BTCF0:USTF0",1750240442821,0.2674587,104770.0,104760.0,0.80476294]
["bitfinex-derivatives","BTCF0:USTF0",1750240443016,0.2674587,104770.0,104760.0,0.94420294]
["bitfinex-derivatives","BTCF0:USTF0",1750240443210,0.2674587,104770.0,104760.0,0.94380294]
["bitfinex-derivatives","BTCF0:USTF0",1750240443818,0.2674587,104770.0,104760.0,0.94420294]
["bitfinex-derivatives","BTCF0:USTF0",1750240444016,0.2694587,104770.0,104760.0,0.94420294]
["bitfinex-derivatives","BTCF0:USTF0",1750240444212,0.2694587,104770.0,104760.0,0.94220294]
["bitfinex-derivatives","BTCF0:USTF0",1750240444412,0.1948587,104770.0,104760.0,0.94220294]
["bitfinex-derivatives","BTCF0:USTF0",1750240444615,0.1948587,104770.0,104760.0,1.14234202]
["bitfinex-derivatives","BTCF0:USTF0",1750240444917,0.1948587,104770.0,104760.0,1.09462382]
["bitfinex-derivatives","BTCF0:USTF0",1750240445220,0.1958587,104770.0,104760.0,1.14234222]
["bitfinex-derivatives","BTCF0:USTF0",1750240445540,0.1958587,104770.0,104760.0,1.14274222]
["bitfinex-derivatives","BTCF0:USTF0",1750240445707,0.1908587,104770.0,104760.0,1.14174222]
["bitfinex-derivatives","BTCF0:USTF0",1750240445913,0.1958587,104770.0,104760.0,1.14274222]
["bitfinex-derivatives","BTCF0:USTF0",1750240446316,0.1958587,104770.0,104760.0,1.01720314]
["bitfinex-derivatives","BTCF0:USTF0",1750240446621,0.1938587,104770.0,104760.0,1.01720314]
["bitfinex-derivatives","BTCF0:USTF0",1750240447119,0.1938587,104770.0,104760.0,1.18134222]
["bitfinex-derivatives","BTCF0:USTF0",1750240447717,0.1938587,104770.0,104760.0,1.04230222]
["bitfinex-derivatives","BTCF0:USTF0",1750240447915,0.003,104770.0,104760.0,2.09086222]
["bitfinex-derivatives","BTCF0:USTF0",1750240448119,0.003,104770.0,104760.0,2.0431523]
["bitfinex-derivatives","BTCF0:USTF0",1750240448419,0.003,104770.0,104760.0,2.10030545]
["bitfinex-derivatives","BTCF0:USTF0",1750240451017,0.003,104770.0,104760.0,2.05259553]
["bitfinex-derivatives","BTCF0:USTF0",1750240451318,0.003,104770.0,104760.0,2.06938398]
["bitfinex-derivatives","BTCF0:USTF0",1750240454020,0.003,104770.0,104760.0,2.02167406]
["bitfinex-derivatives","BTCF0:USTF0",1750240454325,0.003,104770.0,104760.0,2.00488561]
["bitfinex-derivatives","BTCF0:USTF0",1750240454623,0.003,104770.0,104760.0,2.02169499]
["bitfinex-derivatives","BTCF0:USTF0",1750240456423,0.003,104770.0,104760.0,1.96454184]
["bitfinex-derivatives","BTCF0:USTF0",1750240457127,0.003,104770.0,104760.0,1.92850834]
["bitfinex-derivatives","BTCF0:USTF0",1750240457423,0.003,104770.0,104760.0,2.43418629]
["bitfinex-derivatives","BTCF0:USTF0",1750240458222,0.003,104770.0,104760.0,2.35798209]
["bitfinex-derivatives","BTCF0:USTF0",1750240460124,0.003,104770.0,104760.0,2.31027217]
["bitfinex-derivatives","BTCF0:USTF0",1750240460529,0.003,104770.0,104760.0,2.35799057]
["bitfinex-derivatives","BTCF0:USTF0",1750240461823,0.003,104770.0,104760.0,2.43419477]
["bitfinex-derivatives","BTCF0:USTF0",1750240462226,0.003,104770.0,104760.0,2.35786607]
["bitfinex-derivatives","BTCF0:USTF0",1750240462825,0.00054276,104790.0,104780.0,0.1908405]
["bitfinex-derivatives","BTCF0:USTF0",1750240463019,0.00054276,104790.0,104780.0,2.01282848]
["bitfinex-derivatives","BTCF0:USTF0",1750240463223,0.00014276,104790.0,104780.0,1.78418966]
["bitfinex-derivatives","BTCF0:USTF0",1750240463520,0.00054276,104790.0,104780.0,1.87774418]
["bitfinex-derivatives","BTCF0:USTF0",1750240464329,0.00354276,104790.0,104780.0,1.87774418]
["bitfinex-derivatives","BTCF0:USTF0",1750240465031,0.00854276,104790.0,104780.0,1.88074418]
["bitfinex-derivatives","BTCF0:USTF0",1750240465431,0.00054276,104790.0,104780.0,1.88928529]
["bitfinex-derivatives","BTCF0:USTF0",1750240465626,0.00154276,104790.0,104780.0,1.89028529]
["bitfinex-derivatives","BTCF0:USTF0",1750240465835,0.00154276,104790.0,104780.0,1.90710592]
["bitfinex-derivatives","BTCF0:USTF0",1750240466219,0.00154276,104790.0,104780.0,1.78542085]
["bitfinex-derivatives","BTCF0:USTF0",1750240466828,0.00154276,104790.0,104780.0,1.05710085]
["bitfinex-derivatives","BTCF0:USTF0",1750240467036,0.19236496,104790.0,104780.0,1.39049974]
["bitfinex-derivatives","BTCF0:USTF0",1750240467381,0.07904276,104790.0,104780.0,1.39049974]
["bitfinex-derivatives","BTCF0:USTF0",1750240467521,0.07904276,104790.0,104780.0,1.43099974]
["bitfinex-derivatives","BTCF0:USTF0",1750240467834,0.26986496,104790.0,104780.0,1.43099974]
["bitfinex-derivatives","BTCF0:USTF0",1750240468133,0.26986496,104790.0,104780.0,1.46099974]
["bitfinex-derivatives","BTCF0:USTF0",1750240468528,0.26986496,104790.0,104780.0,1.47046433]
["bitfinex-derivatives","BTCF0:USTF0",1750240469038,0.07904276,104790.0,104780.0,1.47046433]
["bitfinex-derivatives","BTCF0:USTF0",1750240469223,0.07904276,104790.0,104780.0,1.37504367]
["bitfinex-derivatives","BTCF0:USTF0",1750240469628,0.07904276,104790.0,104780.0,1.56588417]
["bitfinex-derivatives","BTCF0:USTF0",1750240470131,0.26986496,104790.0,104780.0,1.55641958]
["bitfinex-derivatives","BTCF0:USTF0",1750240470937,0.26986496,104790.0,104780.0,0.59683908]
["bitfinex-derivatives","BTCF0:USTF0",1750240471232,0.79480404,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750240471934,1.23566804,104790.0,104780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750240472138,1.23566804,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750240472339,1.23566804,104790.0,104770.0,0.33268748]
["bitfinex-derivatives","BTCF0:USTF0",1750240472340,0.1908404,104780.0,104770.0,0.33268748]
["bitfinex-derivatives","BTCF0:USTF0",1750240472644,0.1908404,104780.0,104770.0,0.19384748]
["bitfinex-derivatives","BTCF0:USTF0",1750240472645,0.3116404,104780.0,104770.0,0.19384748]
["bitfinex-derivatives","BTCF0:USTF0",1750240472911,0.3116404,104780.0,104770.0,0.19424748]
["bitfinex-derivatives","BTCF0:USTF0",1750240473044,0.3116404,104780.0,104770.0,0.35838656]
["bitfinex-derivatives","BTCF0:USTF0",1750240473558,0.3116404,104780.0,104770.0,0.36138656]
["bitfinex-derivatives","BTCF0:USTF0",1750240473731,0.3126404,104780.0,104770.0,0.36438656]
["bitfinex-derivatives","BTCF0:USTF0",1750240474837,0.3136404,104780.0,104770.0,0.36138656]
["bitfinex-derivatives","BTCF0:USTF0",1750240475338,0.3136404,104780.0,104770.0,0.31367664]
["bitfinex-derivatives","BTCF0:USTF0",1750240475528,0.3136404,104780.0,104770.0,0.31067664]
["bitfinex-derivatives","BTCF0:USTF0",1750240475733,0.3136404,104780.0,104770.0,0.31367664]
["bitfinex-derivatives","BTCF0:USTF0",1750240476338,0.3136404,104780.0,104770.0,0.31067664]
["bitfinex-derivatives","BTCF0:USTF0",1750240476540,0.3146404,104780.0,104770.0,0.31067664]
["bitfinex-derivatives","BTCF0:USTF0",1750240478441,0.3146404,104780.0,104770.0,0.40310608]
["bitfinex-derivatives","BTCF0:USTF0",1750240481439,0.3146404,104780.0,104770.0,0.35539616]
["bitfinex-derivatives","BTCF0:USTF0",1750240481640,0.3146404,104780.0,104770.0,0.40311046]
["bitfinex-derivatives","BTCF0:USTF0",1750240484443,0.3146404,104780.0,104770.0,0.238567]
["bitfinex-derivatives","BTCF0:USTF0",1750240484644,0.3146404,104780.0,104770.0,0.40270608]
["bitfinex-derivatives","BTCF0:USTF0",1750240486254,0.3146404,104780.0,104770.0,0.44150608]
["bitfinex-derivatives","BTCF0:USTF0",1750240487457,0.3146404,104780.0,104770.0,0.39379616]
["bitfinex-derivatives","BTCF0:USTF0",1750240490459,0.3146404,104780.0,104770.0,0.34608624]
["bitfinex-derivatives","BTCF0:USTF0",1750240492301,0.3146404,104780.0,104770.0,0.38648624]
["bitfinex-derivatives","BTCF0:USTF0",1750240492859,0.2747404,104780.0,104770.0,0.38648624]
["bitfinex-derivatives","BTCF0:USTF0",1750240493563,0.2747404,104780.0,104770.0,0.42993338]
["bitfinex-derivatives","BTCF0:USTF0",1750240493764,0.2747404,104780.0,104770.0,0.62078608]
["bitfinex-derivatives","BTCF0:USTF0",1750240495862,0.2747404,104780.0,104770.0,0.64936747]
["bitfinex-derivatives","BTCF0:USTF0",1750240496658,0.2747404,104780.0,104770.0,0.64937185]
["bitfinex-derivatives","BTCF0:USTF0",1750240498475,0.2747404,104780.0,104770.0,1.01017185]
["bitfinex-derivatives","BTCF0:USTF0",1750240498969,0.1938404,104780.0,104770.0,1.18734375]
["bitfinex-derivatives","BTCF0:USTF0",1750240499165,0.1938404,104780.0,104770.0,0.90580467]
["bitfinex-derivatives","BTCF0:USTF0",1750240499370,0.1942404,104780.0,104770.0,1.06994375]
["bitfinex-derivatives","BTCF0:USTF0",1750240499564,0.2351404,104780.0,104770.0,1.00506193]
["bitfinex-derivatives","BTCF0:USTF0",1750240499765,0.2788404,104780.0,104770.0,1.00506193]
["bitfinex-derivatives","BTCF0:USTF0",1750240500167,0.2788404,104780.0,104770.0,1.04316038]
["bitfinex-derivatives","BTCF0:USTF0",1750240501169,0.2788404,104780.0,104770.0,1.01457899]
["bitfinex-derivatives","BTCF0:USTF0",1750240501372,0.2379404,104780.0,104770.0,1.01457899]
["bitfinex-derivatives","BTCF0:USTF0",1750240501865,0.1942404,104780.0,104770.0,1.01457899]
["bitfinex-derivatives","BTCF0:USTF0",1750240502369,0.1942404,104780.0,104770.0,1.04321141]
["bitfinex-derivatives","BTCF0:USTF0",1750240502566,0.2774404,104780.0,104770.0,0.87907233]
["bitfinex-derivatives","BTCF0:USTF0",1750240502772,0.2774404,104780.0,104770.0,1.55562907]
["bitfinex-derivatives","BTCF0:USTF0",1750240503165,0.2774404,104780.0,104770.0,1.61562907]
["bitfinex-derivatives","BTCF0:USTF0",1750240503465,0.0452,104780.0,104770.0,1.55562907]
["bitfinex-derivatives","BTCF0:USTF0",1750240503670,0.0452,104780.0,104770.0,1.59722907]
["bitfinex-derivatives","BTCF0:USTF0",1750240503671,0.1942404,104780.0,104770.0,1.59722907]
["bitfinex-derivatives","BTCF0:USTF0",1750240504369,0.2360404,104780.0,104770.0,1.59722907]
["bitfinex-derivatives","BTCF0:USTF0",1750240504970,0.2774404,104780.0,104770.0,1.59722907]
["bitfinex-derivatives","BTCF0:USTF0",1750240505780,0.2774404,104780.0,104770.0,1.54951915]
["bitfinex-derivatives","BTCF0:USTF0",1750240506078,0.2764404,104780.0,104770.0,1.55251915]
["bitfinex-derivatives","BTCF0:USTF0",1750240506573,0.2784404,104780.0,104770.0,1.57881183]
["bitfinex-derivatives","BTCF0:USTF0",1750240507172,0.2774404,104780.0,104770.0,1.58181183]
["bitfinex-derivatives","BTCF0:USTF0",1750240507378,0.2774404,104780.0,104770.0,1.57181183]
["bitfinex-derivatives","BTCF0:USTF0",1750240507865,0.2774404,104780.0,104770.0,1.56881183]
["bitfinex-derivatives","BTCF0:USTF0",1750240508673,0.2774404,104780.0,104770.0,1.50280923]
["bitfinex-derivatives","BTCF0:USTF0",1750240509074,0.2774404,104780.0,104770.0,1.55991942]
["bitfinex-derivatives","BTCF0:USTF0",1750240510897,0.2774404,104780.0,104770.0,1.72376792]
["bitfinex-derivatives","BTCF0:USTF0",1750240511776,0.2774404,104780.0,104770.0,1.814698]
["bitfinex-derivatives","BTCF0:USTF0",1750240511976,0.2774404,104780.0,104770.0,1.83364329]
["bitfinex-derivatives","BTCF0:USTF0",1750240512275,0.2774404,104780.0,104770.0,1.7765331]
["bitfinex-derivatives","BTCF0:USTF0",1750240514276,0.2774404,104780.0,104770.0,1.61253931]
["bitfinex-derivatives","BTCF0:USTF0",1750240514871,0.2774404,104780.0,104770.0,1.54591594]
["bitfinex-derivatives","BTCF0:USTF0",1750240515782,0.2360404,104780.0,104770.0,1.70990973]
["bitfinex-derivatives","BTCF0:USTF0",1750240515978,0.2360404,104780.0,104770.0,1.75300973]
["bitfinex-derivatives","BTCF0:USTF0",1750240516175,0.2356404,104780.0,104770.0,1.75300973]
["bitfinex-derivatives","BTCF0:USTF0",1750240516374,0.2360404,104780.0,104770.0,1.75300973]
["bitfinex-derivatives","BTCF0:USTF0",1750240517778,0.2360404,104780.0,104770.0,1.63030033]
["bitfinex-derivatives","BTCF0:USTF0",1750240517967,0.2360404,104780.0,104770.0,1.82115303]
["bitfinex-derivatives","BTCF0:USTF0",1750240518680,0.2360404,104780.0,104770.0,1.23239303]
["bitfinex-derivatives","BTCF0:USTF0",1750240518880,0.2360404,104780.0,104770.0,1.63073161]
["bitfinex-derivatives","BTCF0:USTF0",1750240519083,0.2788404,104780.0,104770.0,1.63073161]
["bitfinex-derivatives","BTCF0:USTF0",1750240519784,0.2788404,104780.0,104770.0,1.6878418]
["bitfinex-derivatives","BTCF0:USTF0",1750240520186,0.2788404,104780.0,104770.0,1.6888418]
["bitfinex-derivatives","BTCF0:USTF0",1750240520580,0.2788404,104780.0,104770.0,1.5569275]
["bitfinex-derivatives","BTCF0:USTF0",1750240520976,0.2788404,104780.0,104770.0,1.49133705]
["bitfinex-derivatives","BTCF0:USTF0",1750240521183,0.2788404,104780.0,104770.0,0.76417705]
["bitfinex-derivatives","BTCF0:USTF0",1750240521481,0.2788404,104780.0,104770.0,1.43462686]
["bitfinex-derivatives","BTCF0:USTF0",1750240524084,0.2788404,104780.0,104770.0,1.08240649]
["bitfinex-derivatives","BTCF0:USTF0",1750240524978,0.44283419,104780.0,104770.0,1.08240649]
["bitfinex-derivatives","BTCF0:USTF0",1750240525285,0.2788404,104780.0,104770.0,1.08240649]
["bitfinex-derivatives","BTCF0:USTF0",1750240526878,0.2788404,104780.0,104770.0,1.03472841]
["bitfinex-derivatives","BTCF0:USTF0",1750240527280,0.6396404,104780.0,104770.0,1.03460841]
["bitfinex-derivatives","BTCF0:USTF0",1750240528183,0.80363419,104780.0,104770.0,0.35485249]
["bitfinex-derivatives","BTCF0:USTF0",1750240528576,0.80363419,104780.0,104770.0,0.35525249]
["bitfinex-derivatives","BTCF0:USTF0",1750240528882,0.80363419,104780.0,104770.0,0.35485249]
["bitfinex-derivatives","BTCF0:USTF0",1750240529082,0.80363419,104780.0,104770.0,0.35525249]
["bitfinex-derivatives","BTCF0:USTF0",1750240531181,0.80363419,104780.0,104770.0,0.35485249]
["bitfinex-derivatives","BTCF0:USTF0",1750240531385,0.80363419,104780.0,104770.0,0.35525249]
["bitfinex-derivatives","BTCF0:USTF0",1750240531587,0.80363419,104780.0,104770.0,0.16439379]
["bitfinex-derivatives","BTCF0:USTF0",1750240532788,0.96762798,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750240532988,0.1908586,104770.0,104760.0,1.5479234]
["bitfinex-derivatives","BTCF0:USTF0",1750240533191,0.3193586,104770.0,104760.0,1.76191719]
["bitfinex-derivatives","BTCF0:USTF0",1750240533491,0.3193586,104770.0,104760.0,1.17355719]
["bitfinex-derivatives","BTCF0:USTF0",1750240533686,0.3287554,104770.0,104760.0,1.17355719]
["bitfinex-derivatives","BTCF0:USTF0",1750240534486,0.3287554,104770.0,104760.0,1.116447]
["bitfinex-derivatives","BTCF0:USTF0",1750240534987,0.3193586,104770.0,104760.0,0.977807]
["bitfinex-derivatives","BTCF0:USTF0",1750240535291,0.3193586,104770.0,104760.0,1.705527]
["bitfinex-derivatives","BTCF0:USTF0",1750240535492,0.3203586,104770.0,104760.0,1.705527]
["bitfinex-derivatives","BTCF0:USTF0",1750240536198,0.3203586,104770.0,104760.0,1.39100508]
["bitfinex-derivatives","BTCF0:USTF0",1750240536389,0.3193586,104770.0,104760.0,1.39100508]
["bitfinex-derivatives","BTCF0:USTF0",1750240536620,0.3233586,104770.0,104760.0,1.39200508]
["bitfinex-derivatives","BTCF0:USTF0",1750240537590,0.3233586,104770.0,104760.0,1.42061271]
["bitfinex-derivatives","BTCF0:USTF0",1750240539296,0.3233586,104770.0,104760.0,1.42061371]
["bitfinex-derivatives","BTCF0:USTF0",1750240539488,0.3233586,104770.0,104760.0,1.46251371]
["bitfinex-derivatives","BTCF0:USTF0",1750240540698,0.84815239,104770.0,104760.0,0.52989992]
["bitfinex-derivatives","BTCF0:USTF0",1750240540887,0.84815239,104770.0,104760.0,0.69389371]
["bitfinex-derivatives","BTCF0:USTF0",1750240541996,0.6841586,104770.0,104760.0,0.69389371]
["bitfinex-derivatives","BTCF0:USTF0",1750240542294,0.6841586,104770.0,104760.0,0.69389431]
["bitfinex-derivatives","BTCF0:USTF0",1750240545194,0.6841586,104770.0,104760.0,0.64621623]
["bitfinex-derivatives","BTCF0:USTF0",1750240547400,0.6841586,104770.0,104760.0,0.31822865]
["bitfinex-derivatives","BTCF0:USTF0",1750240547699,0.6841586,104770.0,104760.0,0.64621623]
["bitfinex-derivatives","BTCF0:USTF0",1750240548202,0.84815239,104770.0,104760.0,0.33910716]
["bitfinex-derivatives","BTCF0:USTF0",1750240548397,0.84815239,104770.0,104760.0,0.28910716]
["bitfinex-derivatives","BTCF0:USTF0",1750240549394,0.84815239,104770.0,104760.0,0.26089953]
["bitfinex-derivatives","BTCF0:USTF0",1750240549695,0.84815239,104770.0,104760.0,0.28950716]
["bitfinex-derivatives","BTCF0:USTF0",1750240549895,0.6841586,104770.0,104760.0,0.28950716]
["bitfinex-derivatives","BTCF0:USTF0",1750240551290,0.6841586,104770.0,104760.0,0.38486772]
["bitfinex-derivatives","BTCF0:USTF0",1750240553201,0.84815239,104770.0,104760.0,0.38486772]
["bitfinex-derivatives","BTCF0:USTF0",1750240554195,0.6841586,104770.0,104760.0,0.33718964]
["bitfinex-derivatives","BTCF0:USTF0",1750240554400,0.6841586,104770.0,104760.0,0.50118343]
["bitfinex-derivatives","BTCF0:USTF0",1750240556699,0.6841586,104770.0,104760.0,0.59198343]
["bitfinex-derivatives","BTCF0:USTF0",1750240557402,0.6841586,104770.0,104760.0,0.63866151]
["bitfinex-derivatives","BTCF0:USTF0",1750240557704,0.004,104770.0,104760.0,0.77706151]
["bitfinex-derivatives","BTCF0:USTF0",1750240558002,0.004,104770.0,104760.0,1.7256062]
["bitfinex-derivatives","BTCF0:USTF0",1750240558799,0.004,104770.0,104760.0,1.78271639]
["bitfinex-derivatives","BTCF0:USTF0",1750240558996,0.004,104770.0,104760.0,1.79993046]
["bitfinex-derivatives","BTCF0:USTF0",1750240560201,0.004,104770.0,104760.0,1.63593667]
["bitfinex-derivatives","BTCF0:USTF0",1750240560402,0.004,104770.0,104760.0,1.57104452]
["bitfinex-derivatives","BTCF0:USTF0",1750240560796,0.004,104770.0,104760.0,1.53074912]
["bitfinex-derivatives","BTCF0:USTF0",1750240561102,0.5997514,104780.0,104760.0,1.53074912]
["bitfinex-derivatives","BTCF0:USTF0",1750240561103,0.2389514,104780.0,104770.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1750240561291,0.2389514,104780.0,104770.0,0.47215506]
["bitfinex-derivatives","BTCF0:USTF0",1750240561701,0.2389514,104780.0,104770.0,1.06003506]
["bitfinex-derivatives","BTCF0:USTF0",1750240562300,0.2409514,104780.0,104770.0,1.06003506]
["bitfinex-derivatives","BTCF0:USTF0",1750240562601,0.2469514,104780.0,104770.0,1.06103506]
["bitfinex-derivatives","BTCF0:USTF0",1750240563503,0.2909514,104780.0,104770.0,1.01335698]
["bitfinex-derivatives","BTCF0:USTF0",1750240563902,0.2849514,104780.0,104770.0,1.01335698]
["bitfinex-derivatives","BTCF0:USTF0",1750240564206,0.2889514,104780.0,104770.0,1.01335698]
["bitfinex-derivatives","BTCF0:USTF0",1750240564594,0.2889514,104780.0,104770.0,0.42547698]
["bitfinex-derivatives","BTCF0:USTF0",1750240564793,0.45294519,104780.0,104770.0,0.47489698]
["bitfinex-derivatives","BTCF0:USTF0",1750240564994,0.49824519,104780.0,104770.0,0.47489698]
["bitfinex-derivatives","BTCF0:USTF0",1750240566303,0.3342514,104780.0,104770.0,0.47489698]
["bitfinex-derivatives","BTCF0:USTF0",1750240566501,0.3342514,104780.0,104770.0,0.4272189]
["bitfinex-derivatives","BTCF0:USTF0",1750240566705,0.3342514,104780.0,104770.0,0.7880189]
["bitfinex-derivatives","BTCF0:USTF0",1750240568608,0.3342514,104780.0,104770.0,0.8351189]
["bitfinex-derivatives","BTCF0:USTF0",1750240569511,0.3342514,104780.0,104770.0,0.93047506]
["bitfinex-derivatives","BTCF0:USTF0",1750240570610,0.2392413,104780.0,104770.0,0.97437506]
["bitfinex-derivatives","BTCF0:USTF0",1750240572113,0.0044,104780.0,104770.0,0.97437506]
["bitfinex-derivatives","BTCF0:USTF0",1750240572313,0.0044,104780.0,104770.0,1.46836885]
["bitfinex-derivatives","BTCF0:USTF0",1750240572618,0.004,104780.0,104770.0,1.43876628]
["bitfinex-derivatives","BTCF0:USTF0",1750240572811,0.004,104780.0,104770.0,1.47692481]
["bitfinex-derivatives","BTCF0:USTF0",1750240572812,0.0044,104780.0,104770.0,1.47692481]
["bitfinex-derivatives","BTCF0:USTF0",1750240573108,0.004,104780.0,104770.0,1.47692481]
["bitfinex-derivatives","BTCF0:USTF0",1750240573315,0.0044,104780.0,104770.0,1.47692481]
["bitfinex-derivatives","BTCF0:USTF0",1750240573810,0.0044,104780.0,104770.0,1.534035]
["bitfinex-derivatives","BTCF0:USTF0",1750240574319,0.0044,104780.0,104770.0,1.47692481]
["bitfinex-derivatives","BTCF0:USTF0",1750240574708,0.0044,104780.0,104770.0,1.14893723]
["bitfinex-derivatives","BTCF0:USTF0",1750240574909,0.0044,104780.0,104770.0,1.31291108]
["bitfinex-derivatives","BTCF0:USTF0",1750240575306,0.0044,104780.0,104770.0,1.17479108]
["bitfinex-derivatives","BTCF0:USTF0",1750240575611,0.0044,104780.0,104770.0,1.852793]
["bitfinex-derivatives","BTCF0:USTF0",1750240578613,0.0044,104780.0,104770.0,1.80511492]
["bitfinex-derivatives","BTCF0:USTF0",1750240578815,0.0044,104780.0,104770.0,1.84941492]
["bitfinex-derivatives","BTCF0:USTF0",1750240581514,0.0044,104780.0,104770.0,1.80173684]
["bitfinex-derivatives","BTCF0:USTF0",1750240583418,0.0044,104780.0,104770.0,1.85884703]
["bitfinex-derivatives","BTCF0:USTF0",1750240584531,0.0044,104780.0,104770.0,1.76392257]
["bitfinex-derivatives","BTCF0:USTF0",1750240584707,0.0044,104780.0,104770.0,1.95478127]
["bitfinex-derivatives","BTCF0:USTF0",1750240586412,0.1952404,104780.0,104770.0,1.79080742]
["bitfinex-derivatives","BTCF0:USTF0",1750240586621,0.0044,104780.0,104770.0,1.95478127]
["bitfinex-derivatives","BTCF0:USTF0",1750240587517,0.0044,104780.0,104770.0,1.91662274]
["bitfinex-derivatives","BTCF0:USTF0",1750240587714,0.0044,104780.0,104770.0,1.86894466]
["bitfinex-derivatives","BTCF0:USTF0",1750240588014,0.0491,104780.0,104770.0,1.86894466]
["bitfinex-derivatives","BTCF0:USTF0",1750240590618,0.0491,104780.0,104770.0,1.82126658]
["bitfinex-derivatives","BTCF0:USTF0",1750240590821,0.0491,104780.0,104770.0,1.86616658]
["bitfinex-derivatives","BTCF0:USTF0",1750240592614,0.0491,104780.0,104770.0,1.8848323]
["bitfinex-derivatives","BTCF0:USTF0",1750240593617,0.0491,104780.0,104770.0,1.8184885]
["bitfinex-derivatives","BTCF0:USTF0",1750240594926,0.0491,104780.0,104770.0,1.98246939]
["bitfinex-derivatives","BTCF0:USTF0",1750240596925,0.0491,104780.0,104770.0,1.93479131]
["bitfinex-derivatives","BTCF0:USTF0",1750240597124,0.0964,104780.0,104770.0,1.93479131]
["bitfinex-derivatives","BTCF0:USTF0",1750240599724,0.0964,104780.0,104770.0,1.88711323]
["bitfinex-derivatives","BTCF0:USTF0",1750240599924,0.0964,104780.0,104770.0,1.90593065]
["bitfinex-derivatives","BTCF0:USTF0",1750240602730,0.0964,104780.0,104770.0,1.83943515]
["bitfinex-derivatives","BTCF0:USTF0",1750240604033,0.81201777,104780.0,104770.0,0.18711019]
["bitfinex-derivatives","BTCF0:USTF0",1750240604222,0.85681777,104780.0,104770.0,0.22903972]
["bitfinex-derivatives","BTCF0:USTF0",1750240604420,0.85681777,104780.0,104770.0,0.16437737]
["bitfinex-derivatives","BTCF0:USTF0",1750240604620,0.85681777,104780.0,104770.0,0.16397737]
["bitfinex-derivatives","BTCF0:USTF0",1750240605424,0.85681777,104780.0,104760.0,0.39303429]
["bitfinex-derivatives","BTCF0:USTF0",1750240605425,0.1908587,104770.0,104760.0,0.20295849]
["bitfinex-derivatives","BTCF0:USTF0",1750240605633,0.2839587,104770.0,104760.0,1.10583164]
["bitfinex-derivatives","BTCF0:USTF0",1750240605829,0.2839587,104770.0,104760.0,0.94221427]
["bitfinex-derivatives","BTCF0:USTF0",1750240606021,0.2839587,104770.0,104760.0,1.10619164]
["bitfinex-derivatives","BTCF0:USTF0",1750240606733,0.2839587,104770.0,104760.0,0.52023164]
["bitfinex-derivatives","BTCF0:USTF0",1750240607032,0.2839587,104770.0,104760.0,1.10719164]
["bitfinex-derivatives","BTCF0:USTF0",1750240607632,0.2839586,104770.0,104760.0,1.10719164]
["bitfinex-derivatives","BTCF0:USTF0",1750240607832,0.0931,104770.0,104760.0,1.10619164]
["bitfinex-derivatives","BTCF0:USTF0",1750240608532,0.0951,104770.0,104760.0,1.10619164]
["bitfinex-derivatives","BTCF0:USTF0",1750240608926,0.0931,104770.0,104760.0,1.05851356]
["bitfinex-derivatives","BTCF0:USTF0",1750240609429,0.0931,104770.0,104760.0,1.05951356]
["bitfinex-derivatives","BTCF0:USTF0",1750240611834,0.0931,104770.0,104760.0,1.01183548]
["bitfinex-derivatives","BTCF0:USTF0",1750240612041,0.0931,104770.0,104760.0,1.10719164]
["bitfinex-derivatives","BTCF0:USTF0",1750240614657,0.2839586,104770.0,104760.0,1.10719164]
["bitfinex-derivatives","BTCF0:USTF0",1750240615037,0.2839586,104770.0,104760.0,0.73155882]
["bitfinex-derivatives","BTCF0:USTF0",1750240615337,0.2839586,104770.0,104760.0,1.05943356]
["bitfinex-derivatives","BTCF0:USTF0",1750240616144,0.0931,104770.0,104760.0,1.05943356]
["bitfinex-derivatives","BTCF0:USTF0",1750240616351,0.0931,104770.0,104760.0,1.05843356]
["bitfinex-derivatives","BTCF0:USTF0",1750240617842,0.0951,104770.0,104760.0,1.05843356]
["bitfinex-derivatives","BTCF0:USTF0",1750240618039,0.0951,104770.0,104760.0,1.01075548]
["bitfinex-derivatives","BTCF0:USTF0",1750240619245,0.0951,104770.0,104760.0,1.01175548]
["bitfinex-derivatives","BTCF0:USTF0",1750240619445,0.0931,104770.0,104760.0,1.01175548]
["bitfinex-derivatives","BTCF0:USTF0",1750240620240,0.6447586,104770.0,104760.0,1.01175548]
["bitfinex-derivatives","BTCF0:USTF0",1750240620541,0.4539,104770.0,104760.0,1.01175548]
["bitfinex-derivatives","BTCF0:USTF0",1750240620946,0.4539,104770.0,104760.0,0.91623474]
["bitfinex-derivatives","BTCF0:USTF0",1750240621148,0.6447585,104770.0,104760.0,0.52023164]
["bitfinex-derivatives","BTCF0:USTF0",1750240621343,0.6447585,104770.0,104760.0,1.10707164]
["bitfinex-derivatives","BTCF0:USTF0",1750240621948,0.4539,104770.0,104760.0,1.10707164]
["bitfinex-derivatives","BTCF0:USTF0",1750240622946,0.6447586,104770.0,104760.0,1.10707164]
["bitfinex-derivatives","BTCF0:USTF0",1750240623544,0.6447586,104770.0,104760.0,0.7791169]
["bitfinex-derivatives","BTCF0:USTF0",1750240623842,0.6447586,104770.0,104760.0,1.10707164]
["bitfinex-derivatives","BTCF0:USTF0",1750240624048,0.6447586,104770.0,104760.0,1.05939356]
["bitfinex-derivatives","BTCF0:USTF0",1750240624349,0.2839586,104770.0,104760.0,1.05939356]
["bitfinex-derivatives","BTCF0:USTF0",1750240626549,0.2869586,104770.0,104760.0,1.05939356]
["bitfinex-derivatives","BTCF0:USTF0",1750240627049,0.2869586,104770.0,104760.0,1.01171548]
["bitfinex-derivatives","BTCF0:USTF0",1750240629351,0.0961,104770.0,104760.0,1.01171548]
["bitfinex-derivatives","BTCF0:USTF0",1750240630047,0.0961,104770.0,104760.0,0.91479474]
["bitfinex-derivatives","BTCF0:USTF0",1750240630352,0.0961,104770.0,104760.0,1.10567164]
["bitfinex-derivatives","BTCF0:USTF0",1750240630952,0.0961,104770.0,104760.0,1.15277164]
["bitfinex-derivatives","BTCF0:USTF0",1750240632543,0.2869601,104770.0,104760.0,1.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1750240633352,0.2869601,104770.0,104760.0,1.14318119]
["bitfinex-derivatives","BTCF0:USTF0",1750240634047,0.0961,104770.0,104760.0,1.14318119]
["bitfinex-derivatives","BTCF0:USTF0",1750240634453,0.2869598,104770.0,104760.0,1.14318119]
["bitfinex-derivatives","BTCF0:USTF0",1750240635056,0.0961,104770.0,104760.0,1.14318119]
["bitfinex-derivatives","BTCF0:USTF0",1750240636157,0.0961,104770.0,104760.0,1.09550311]
["bitfinex-derivatives","BTCF0:USTF0",1750240639151,0.0961,104770.0,104760.0,1.04782503]
["bitfinex-derivatives","BTCF0:USTF0",1750240641559,0.0951,104770.0,104760.0,1.04782503]
["bitfinex-derivatives","BTCF0:USTF0",1750240641759,0.0951,104770.0,104760.0,1.04882503]
["bitfinex-derivatives","BTCF0:USTF0",1750240642363,0.0951,104770.0,104760.0,1.00114695]
["bitfinex-derivatives","BTCF0:USTF0",1750240643260,0.13093587,104770.0,104760.0,1.00114695]
["bitfinex-derivatives","BTCF0:USTF0",1750240645260,0.13093587,104770.0,104760.0,0.95346887]
["bitfinex-derivatives","BTCF0:USTF0",1750240646360,0.13093587,104770.0,104760.0,1.09102887]
["bitfinex-derivatives","BTCF0:USTF0",1750240646761,0.32179527,104770.0,104760.0,0.76307413]
["bitfinex-derivatives","BTCF0:USTF0",1750240646960,0.48577264,104770.0,104760.0,1.09102887]
["bitfinex-derivatives","BTCF0:USTF0",1750240647459,0.32179527,104770.0,104760.0,1.09102887]
["bitfinex-derivatives","BTCF0:USTF0",1750240647761,0.13093587,104770.0,104760.0,1.09102887]
["bitfinex-derivatives","BTCF0:USTF0",1750240648255,0.13093587,104770.0,104760.0,1.04335079]
["bitfinex-derivatives","BTCF0:USTF0",1750240648659,0.13093587,104770.0,104760.0,1.20335079]
["bitfinex-derivatives","BTCF0:USTF0",1750240650262,0.82439722,104780.0,104770.0,0.1908594]
["bitfinex-derivatives","BTCF0:USTF0",1750240650455,0.82439722,104780.0,104770.0,0.38347773]
["bitfinex-derivatives","BTCF0:USTF0",1750240651262,0.86226425,104780.0,104770.0,0.38347773]
["bitfinex-derivatives","BTCF0:USTF0",1750240651562,0.82439722,104780.0,104770.0,0.33579965]
["bitfinex-derivatives","BTCF0:USTF0",1750240651758,0.82539722,104780.0,104770.0,0.33579965]
["bitfinex-derivatives","BTCF0:USTF0",1750240652160,0.86426425,104780.0,104770.0,0.33579965]
["bitfinex-derivatives","BTCF0:USTF0",1750240652565,0.82639722,104780.0,104770.0,0.33579965]
["bitfinex-derivatives","BTCF0:USTF0",1750240653457,0.82639722,104780.0,104770.0,0.37388728]
["bitfinex-derivatives","BTCF0:USTF0",1750240653458,0.59526117,104780.0,104770.0,0.37388728]
["bitfinex-derivatives","BTCF0:USTF0",1750240653658,0.95606117,104780.0,104770.0,0.33579965]
["bitfinex-derivatives","BTCF0:USTF0",1750240654359,0.95606117,104780.0,104770.0,0.28812157]
["bitfinex-derivatives","BTCF0:USTF0",1750240655061,0.95506117,104780.0,104770.0,0.28812157]
["bitfinex-derivatives","BTCF0:USTF0",1750240655371,0.95406117,104780.0,104770.0,0.29012157]
["bitfinex-derivatives","BTCF0:USTF0",1750240655765,0.9929282,104780.0,104770.0,0.28912157]
["bitfinex-derivatives","BTCF0:USTF0",1750240655965,0.9939282,104780.0,104770.0,0.28812157]
["bitfinex-derivatives","BTCF0:USTF0",1750240656365,1.15790557,104780.0,104770.0,0.28812157]
["bitfinex-derivatives","BTCF0:USTF0",1750240657366,1.15790557,104780.0,104770.0,0.19261833]
["bitfinex-derivatives","BTCF0:USTF0",1750240657666,1.15790557,104780.0,104770.0,0.38347773]
["bitfinex-derivatives","BTCF0:USTF0",1750240659469,1.15790557,104780.0,104770.0,0.21950036]
["bitfinex-derivatives","BTCF0:USTF0",1750240659771,1.34879357,104780.0,104770.0,0.02864096]
["bitfinex-derivatives","BTCF0:USTF0",1750240660267,0.1908594,104770.0,104760.0,0.51700616]
["bitfinex-derivatives","BTCF0:USTF0",1750240660576,1.44837677,104770.0,104760.0,0.51700946]
["bitfinex-derivatives","BTCF0:USTF0",1750240660770,1.44837677,104770.0,104760.0,0.51740946]
["bitfinex-derivatives","BTCF0:USTF0",1750240661364,1.44837677,104770.0,104760.0,0.46969076]
["bitfinex-derivatives","BTCF0:USTF0",1750240661575,1.44837677,104770.0,104760.0,0.47069076]
["bitfinex-derivatives","BTCF0:USTF0",1750240661868,1.44837677,104770.0,104760.0,0.42297456]
["bitfinex-derivatives","BTCF0:USTF0",1750240662068,1.44837677,104770.0,104760.0,0.42397456]
["bitfinex-derivatives","BTCF0:USTF0",1750240662261,1.44837677,104770.0,104760.0,0.35724597]
["bitfinex-derivatives","BTCF0:USTF0",1750240662859,1.44937677,104770.0,104760.0,0.35624597]
["bitfinex-derivatives","BTCF0:USTF0",1750240663064,1.44937677,104770.0,104760.0,0.35524597]
["bitfinex-derivatives","BTCF0:USTF0",1750240663261,1.45037677,104770.0,104760.0,0.35524597]
["bitfinex-derivatives","BTCF0:USTF0",1750240663468,1.45037677,104770.0,104760.0,0.30756789]
["bitfinex-derivatives","BTCF0:USTF0",1750240663964,0.1908776,104760.0,104750.0,0.56997704]
["bitfinex-derivatives","BTCF0:USTF0",1750240664170,1.02473234,104760.0,104750.0,0.20918164]
["bitfinex-derivatives","BTCF0:USTF0",1750240664369,1.02473234,104760.0,104750.0,0.01948584]
["bitfinex-derivatives","BTCF0:USTF0",1750240666252,1.21565234,104760.0,104750.0,0.04811701]
["bitfinex-derivatives","BTCF0:USTF0",1750240666257,1.25459336,104760.0,104750.0,0.01948584]
["bitfinex-derivatives","BTCF0:USTF0",1750240666259,1.25559336,104760.0,104750.0,0.01988584]
["bitfinex-derivatives","BTCF0:USTF0",1750240666264,1.25559336,104760.0,104750.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750240666399,1.25459336,104760.0,104750.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750240666578,0.190914,104740.0,104730.0,0.70305633]
["bitfinex-derivatives","BTCF0:USTF0",1750240666765,0.190914,104740.0,104730.0,0.59354407]
["bitfinex-derivatives","BTCF0:USTF0",1750240666766,0.551714,104740.0,104730.0,0.59354407]
["bitfinex-derivatives","BTCF0:USTF0",1750240666962,1.22126594,104740.0,104730.0,0.02943117]
["bitfinex-derivatives","BTCF0:USTF0",1750240667170,1.22126594,104740.0,104730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750240667372,1.25920696,104740.0,104730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750240667568,1.22126594,104740.0,104730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750240669575,0.1909322,104730.0,104720.0,0.23954592]
["bitfinex-derivatives","BTCF0:USTF0",1750240669873,1.2375322,104730.0,104720.0,0.23916843]
["bitfinex-derivatives","BTCF0:USTF0",1750240670873,1.2385322,104730.0,104720.0,0.23916843]
["bitfinex-derivatives","BTCF0:USTF0",1750240671274,1.31361891,104730.0,104720.0,0.23916843]
["bitfinex-derivatives","BTCF0:USTF0",1750240672178,1.31461891,104730.0,104720.0,0.23916843]
["bitfinex-derivatives","BTCF0:USTF0",1750240672579,1.47877085,104730.0,104720.0,0.19149035]
["bitfinex-derivatives","BTCF0:USTF0",1750240674978,1.31461891,104730.0,104720.0,0.19149035]
["bitfinex-derivatives","BTCF0:USTF0",1750240675176,1.47877085,104730.0,104720.0,0.19149035]
["bitfinex-derivatives","BTCF0:USTF0",1750240675376,1.31461891,104730.0,104720.0,0.19149035]
["bitfinex-derivatives","BTCF0:USTF0",1750240675676,1.31461891,104730.0,104720.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1750240677007,1.31461891,104730.0,104720.0,0.45056194]
["bitfinex-derivatives","BTCF0:USTF0",1750240677008,0.48618671,104730.0,104720.0,0.45056194]
["bitfinex-derivatives","BTCF0:USTF0",1750240677171,0.48618671,104730.0,104720.0,0.93916194]
["bitfinex-derivatives","BTCF0:USTF0",1750240677172,0.002,104730.0,104720.0,0.93916194]
["bitfinex-derivatives","BTCF0:USTF0",1750240677372,0.002,104730.0,104720.0,1.29996194]
["bitfinex-derivatives","BTCF0:USTF0",1750240677878,0.002,104730.0,104720.0,1.32859311]
["bitfinex-derivatives","BTCF0:USTF0",1750240678580,0.001,104730.0,104720.0,1.32959311]
["bitfinex-derivatives","BTCF0:USTF0",1750240678776,0.001,104730.0,104720.0,1.32959321]
["bitfinex-derivatives","BTCF0:USTF0",1750240679179,0.001,104730.0,104720.0,1.46699321]
["bitfinex-derivatives","BTCF0:USTF0",1750240679488,0.1909141,104740.0,104730.0,0.1909323]
["bitfinex-derivatives","BTCF0:USTF0",1750240679681,0.19053661,104740.0,104730.0,0.83505576]
["bitfinex-derivatives","BTCF0:USTF0",1750240680675,0.19053661,104740.0,104730.0,0.83705576]
["bitfinex-derivatives","BTCF0:USTF0",1750240680884,0.46379126,104750.0,104740.0,0.190914]
["bitfinex-derivatives","BTCF0:USTF0",1750240681080,0.36159126,104750.0,104740.0,0.50856594]
["bitfinex-derivatives","BTCF0:USTF0",1750240681285,0.23877786,104750.0,104740.0,0.50856594]
["bitfinex-derivatives","BTCF0:USTF0",1750240681686,0.23877786,104750.0,104740.0,0.46088786]
["bitfinex-derivatives","BTCF0:USTF0",1750240682088,0.00014276,104750.0,104740.0,0.46088786]
["bitfinex-derivatives","BTCF0:USTF0",1750240682297,0.19103856,104750.0,104740.0,0.62828786]
["bitfinex-derivatives","BTCF0:USTF0",1750240682585,0.19203856,104750.0,104740.0,0.59828786]
["bitfinex-derivatives","BTCF0:USTF0",1750240683391,0.19303856,104750.0,104740.0,0.59828786]
["bitfinex-derivatives","BTCF0:USTF0",1750240684780,0.19103856,104750.0,104740.0,0.91440978]
["bitfinex-derivatives","BTCF0:USTF0",1750240687788,0.19103856,104750.0,104740.0,0.81885194]
["bitfinex-derivatives","BTCF0:USTF0",1750240687989,0.19103856,104750.0,104740.0,1.00976594]
["bitfinex-derivatives","BTCF0:USTF0",1750240688785,0.19103856,104750.0,104740.0,1.03839711]
["bitfinex-derivatives","BTCF0:USTF0",1750240690488,0.19103856,104750.0,104740.0,1.04819125]
["bitfinex-derivatives","BTCF0:USTF0",1750240690889,0.19103856,104750.0,104740.0,0.83636123]
["bitfinex-derivatives","BTCF0:USTF0",1750240691096,0.19103856,104750.0,104740.0,1.00051317]
["bitfinex-derivatives","BTCF0:USTF0",1750240692285,0.19103856,104750.0,104740.0,1.00041444]
["bitfinex-derivatives","BTCF0:USTF0",1750240692888,0.00014276,104750.0,104740.0,1.00041444]
["bitfinex-derivatives","BTCF0:USTF0",1750240693389,0.19103856,104750.0,104740.0,1.00041444]
["bitfinex-derivatives","BTCF0:USTF0",1750240693790,0.19103856,104750.0,104740.0,0.95273636]
["bitfinex-derivatives","BTCF0:USTF0",1750240694681,0.00014276,104750.0,104740.0,0.95273636]
["bitfinex-derivatives","BTCF0:USTF0",1750240695389,0.19103856,104750.0,104740.0,0.95273636]
["bitfinex-derivatives","BTCF0:USTF0",1750240697093,0.24383856,104750.0,104740.0,0.90505828]
["bitfinex-derivatives","BTCF0:USTF0",1750240697391,0.29313856,104750.0,104740.0,0.53379252]
["bitfinex-derivatives","BTCF0:USTF0",1750240697592,0.34233856,104750.0,104740.0,0.89459252]
["bitfinex-derivatives","BTCF0:USTF0",1750240698393,0.34233856,104750.0,104740.0,0.53379252]
["bitfinex-derivatives","BTCF0:USTF0",1750240698887,0.34233856,104750.0,104740.0,0.89459252]
["bitfinex-derivatives","BTCF0:USTF0",1750240699995,0.34233856,104750.0,104740.0,0.84691444]
["bitfinex-derivatives","BTCF0:USTF0",1750240700995,0.34233856,104750.0,104740.0,1.48019252]
["bitfinex-derivatives","BTCF0:USTF0",1750240702389,0.34233856,104750.0,104740.0,1.51836741]
["bitfinex-derivatives","BTCF0:USTF0",1750240702995,0.34233856,104750.0,104740.0,1.47068933]
["bitfinex-derivatives","BTCF0:USTF0",1750240704700,0.34233856,104750.0,104740.0,1.44215689]
["bitfinex-derivatives","BTCF0:USTF0",1750240706203,0.34233856,104750.0,104740.0,1.39447881]
["bitfinex-derivatives","BTCF0:USTF0",1750240708301,0.34233856,104750.0,104740.0,1.45167832]
["bitfinex-derivatives","BTCF0:USTF0",1750240709106,0.34233856,104750.0,104740.0,1.54403448]
["bitfinex-derivatives","BTCF0:USTF0",1750240709403,0.34233856,104750.0,104740.0,1.38988254]
["bitfinex-derivatives","BTCF0:USTF0",1750240709703,0.34233856,104750.0,104740.0,1.55403448]
["bitfinex-derivatives","BTCF0:USTF0",1750240710706,0.34233856,104750.0,104740.0,1.51585959]
["bitfinex-derivatives","BTCF0:USTF0",1750240710903,0.34233856,104750.0,104740.0,1.5540455]
["bitfinex-derivatives","BTCF0:USTF0",1750240711901,0.34233856,104750.0,104740.0,1.51585959]
["bitfinex-derivatives","BTCF0:USTF0",1750240712205,0.34233856,104750.0,104740.0,1.46818151]
["bitfinex-derivatives","BTCF0:USTF0",1750240714399,0.34233856,104750.0,104740.0,1.57118151]
["bitfinex-derivatives","BTCF0:USTF0",1750240715100,0.34233856,104750.0,104740.0,1.52350343]
["bitfinex-derivatives","BTCF0:USTF0",1750240716618,0.34233856,104750.0,104740.0,1.53287738]
["bitfinex-derivatives","BTCF0:USTF0",1750240718104,0.34233856,104750.0,104740.0,1.4851993]
["bitfinex-derivatives","BTCF0:USTF0",1750240719603,0.05294276,104750.0,104740.0,1.7951993]
["bitfinex-derivatives","BTCF0:USTF0",1750240719820,0.00014276,104750.0,104740.0,1.86894958]
["bitfinex-derivatives","BTCF0:USTF0",1750240720306,0.00014276,104750.0,104740.0,1.79259979]
["bitfinex-derivatives","BTCF0:USTF0",1750240720507,0.05184276,104750.0,104740.0,1.79259979]
["bitfinex-derivatives","BTCF0:USTF0",1750240720911,0.05184276,104750.0,104740.0,1.95658877]
["bitfinex-derivatives","BTCF0:USTF0",1750240721210,0.05184276,104750.0,104740.0,2.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1750240721410,0.05184276,104750.0,104740.0,2.04783069]
["bitfinex-derivatives","BTCF0:USTF0",1750240722708,0.05184276,104750.0,104740.0,2.04983069]
["bitfinex-derivatives","BTCF0:USTF0",1750240723510,0.05184276,104750.0,104740.0,1.84983069]
["bitfinex-derivatives","BTCF0:USTF0",1750240724108,0.05184276,104750.0,104740.0,2.10983069]
["bitfinex-derivatives","BTCF0:USTF0",1750240724307,0.05184276,104750.0,104740.0,2.11939541]
["bitfinex-derivatives","BTCF0:USTF0",1750240726711,0.05184276,104750.0,104740.0,1.73939541]
["bitfinex-derivatives","BTCF0:USTF0",1750240726906,0.24273856,104750.0,104740.0,1.85939541]
["bitfinex-derivatives","BTCF0:USTF0",1750240727114,0.24273856,104750.0,104740.0,1.99479541]
["bitfinex-derivatives","BTCF0:USTF0",1750240727412,0.29393856,104750.0,104740.0,1.94711733]
["bitfinex-derivatives","BTCF0:USTF0",1750240727613,0.29393856,104750.0,104740.0,1.73711733]
["bitfinex-derivatives","BTCF0:USTF0",1750240727911,0.34893856,104750.0,104740.0,1.73711733]
["bitfinex-derivatives","BTCF0:USTF0",1750240728313,0.15804276,104750.0,104740.0,1.73711733]
["bitfinex-derivatives","BTCF0:USTF0",1750240730313,0.15804276,104750.0,104740.0,1.68943925]
["bitfinex-derivatives","BTCF0:USTF0",1750240731819,0.15804276,104750.0,104740.0,1.93943925]
["bitfinex-derivatives","BTCF0:USTF0",1750240733308,0.15804276,104750.0,104740.0,1.89176117]
["bitfinex-derivatives","BTCF0:USTF0",1750240734608,0.15804276,104750.0,104740.0,3.39176117]
["bitfinex-derivatives","BTCF0:USTF0",1750240735211,0.00014276,104750.0,104740.0,3.55583163]
["bitfinex-derivatives","BTCF0:USTF0",1750240735416,0.00014276,104750.0,104740.0,3.44536117]
["bitfinex-derivatives","BTCF0:USTF0",1750240736315,0.00014276,104750.0,104740.0,3.39768309]
["bitfinex-derivatives","BTCF0:USTF0",1750240736709,0.05394276,104750.0,104740.0,3.34408309]
["bitfinex-derivatives","BTCF0:USTF0",1750240737005,0.10554276,104750.0,104740.0,3.34408309]
["bitfinex-derivatives","BTCF0:USTF0",1750240737418,0.16004276,104750.0,104740.0,3.34408309]
["bitfinex-derivatives","BTCF0:USTF0",1750240738617,0.16004276,104750.0,104740.0,3.62563167]
["bitfinex-derivatives","BTCF0:USTF0",1750240739317,0.16004276,104750.0,104740.0,3.52765359]
["bitfinex-derivatives","BTCF0:USTF0",1750240740311,0.27477065,104760.0,104750.0,0.1908959]
["bitfinex-derivatives","BTCF0:USTF0",1750240740512,0.27477065,104760.0,104750.0,0.40312098]
["bitfinex-derivatives","BTCF0:USTF0",1750240741018,0.27477065,104760.0,104750.0,2.26392098]
["bitfinex-derivatives","BTCF0:USTF0",1750240741516,0.27477065,104760.0,104750.0,1.90312098]
["bitfinex-derivatives","BTCF0:USTF0",1750240741919,0.27577065,104760.0,104750.0,1.90312098]
["bitfinex-derivatives","BTCF0:USTF0",1750240742320,0.27577065,104760.0,104750.0,2.26392098]
["bitfinex-derivatives","BTCF0:USTF0",1750240742615,0.27577065,104760.0,104750.0,1.8554429]
["bitfinex-derivatives","BTCF0:USTF0",1750240742920,0.22804915,104760.0,104750.0,2.2162429]
["bitfinex-derivatives","BTCF0:USTF0",1750240743721,0.38714915,104760.0,104750.0,2.2162429]
["bitfinex-derivatives","BTCF0:USTF0",1750240744220,0.38714915,104760.0,104750.0,2.23459177]
["bitfinex-derivatives","BTCF0:USTF0",1750240744421,0.33942915,104760.0,104750.0,2.23459177]
["bitfinex-derivatives","BTCF0:USTF0",1750240745519,0.33942915,104760.0,104750.0,2.16856482]
["bitfinex-derivatives","BTCF0:USTF0",1750240745916,0.29170975,104760.0,104750.0,2.16856482]
["bitfinex-derivatives","BTCF0:USTF0",1750240748636,0.29170975,104760.0,104750.0,2.22576636]
["bitfinex-derivatives","BTCF0:USTF0",1750240748809,0.29170975,104760.0,104750.0,2.26394595]
["bitfinex-derivatives","BTCF0:USTF0",1750240749925,0.29170975,104760.0,104750.0,1.90314595]
["bitfinex-derivatives","BTCF0:USTF0",1750240751752,0.29170975,104760.0,104750.0,1.85546787]
["bitfinex-derivatives","BTCF0:USTF0",1750240751918,0.29170975,104760.0,104750.0,1.73907549]
["bitfinex-derivatives","BTCF0:USTF0",1750240752122,1.75657067,104760.0,104750.0,0.03904648]
["bitfinex-derivatives","BTCF0:USTF0",1750240752320,1.91290384,104760.0,104740.0,0.03912235]
["bitfinex-derivatives","BTCF0:USTF0",1750240752526,0.82496856,104750.0,104740.0,0.02959358]
["bitfinex-derivatives","BTCF0:USTF0",1750240752718,0.82496856,104750.0,104740.0,0.02879358]
["bitfinex-derivatives","BTCF0:USTF0",1750240752918,0.82496856,104750.0,104740.0,0.02919358]
["bitfinex-derivatives","BTCF0:USTF0",1750240753128,0.82496856,104750.0,104740.0,0.02879358]
["bitfinex-derivatives","BTCF0:USTF0",1750240753318,0.82496856,104750.0,104740.0,0.02919358]
["bitfinex-derivatives","BTCF0:USTF0",1750240753518,0.82496856,104750.0,104740.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750240754218,0.82496856,104750.0,104740.0,0.19145916]
["bitfinex-derivatives","BTCF0:USTF0",1750240754619,0.82996856,104750.0,104740.0,0.14478108]
["bitfinex-derivatives","BTCF0:USTF0",1750240754833,0.83004696,104750.0,104740.0,0.14478108]
["bitfinex-derivatives","BTCF0:USTF0",1750240755421,0.83304696,104750.0,104740.0,0.14478108]
["bitfinex-derivatives","BTCF0:USTF0",1750240756029,0.6688981,104750.0,104740.0,0.14478108]
["bitfinex-derivatives","BTCF0:USTF0",1750240757632,0.6688981,104750.0,104740.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1750240758231,0.83304696,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750240760625,0.83304696,104750.0,104740.0,0.14423822]
["bitfinex-derivatives","BTCF0:USTF0",1750240761233,0.6688981,104750.0,104740.0,0.14423822]
["bitfinex-derivatives","BTCF0:USTF0",1750240761436,0.88994696,104750.0,104740.0,0.14423822]
["bitfinex-derivatives","BTCF0:USTF0",1750240763640,0.88994696,104750.0,104740.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1750240764237,0.1909163,104740.0,104730.0,0.69194936]
["bitfinex-derivatives","BTCF0:USTF0",1750240764436,0.6604163,104740.0,104730.0,0.84421586]
["bitfinex-derivatives","BTCF0:USTF0",1750240764636,0.7168163,104740.0,104730.0,0.84421586]
["bitfinex-derivatives","BTCF0:USTF0",1750240765936,0.7208163,104740.0,104730.0,0.84521586]
["bitfinex-derivatives","BTCF0:USTF0",1750240766147,0.7208163,104740.0,104730.0,0.70853586]
["bitfinex-derivatives","BTCF0:USTF0",1750240766441,0.7218163,104740.0,104730.0,0.84521586]
["bitfinex-derivatives","BTCF0:USTF0",1750240769046,0.7178163,104740.0,104730.0,0.84421586]
["bitfinex-derivatives","BTCF0:USTF0",1750240769247,0.7188163,104740.0,104730.0,0.84421586]
["bitfinex-derivatives","BTCF0:USTF0",1750240769549,0.7188163,104740.0,104730.0,0.89641586]
["bitfinex-derivatives","BTCF0:USTF0",1750240769741,0.7178163,104740.0,104730.0,0.89561586]
["bitfinex-derivatives","BTCF0:USTF0",1750240772747,0.7178163,104740.0,104730.0,0.84793778]
["bitfinex-derivatives","BTCF0:USTF0",1750240774251,0.6614163,104740.0,104730.0,0.84793778]
["bitfinex-derivatives","BTCF0:USTF0",1750240774551,0.6614163,104740.0,104730.0,0.90103778]
["bitfinex-derivatives","BTCF0:USTF0",1750240775446,0.6614163,104740.0,104730.0,0.93921737]
["bitfinex-derivatives","BTCF0:USTF0",1750240775659,0.6066163,104740.0,104730.0,0.93921737]
["bitfinex-derivatives","BTCF0:USTF0",1750240775845,0.6066163,104740.0,104730.0,0.89153929]
["bitfinex-derivatives","BTCF0:USTF0",1750240776046,0.6066163,104740.0,104730.0,0.8533597]
["bitfinex-derivatives","BTCF0:USTF0",1750240776553,0.6066163,104740.0,104730.0,0.89153929]
["bitfinex-derivatives","BTCF0:USTF0",1750240776851,0.6066163,104740.0,104730.0,0.98687208]
["bitfinex-derivatives","BTCF0:USTF0",1750240777353,0.2458163,104740.0,104730.0,0.98687208]
["bitfinex-derivatives","BTCF0:USTF0",1750240778450,0.001,104740.0,104730.0,1.51179757]
["bitfinex-derivatives","BTCF0:USTF0",1750240778647,0.001,104740.0,104730.0,1.56904037]
["bitfinex-derivatives","BTCF0:USTF0",1750240778952,0.1919164,104740.0,104730.0,2.10616229]
["bitfinex-derivatives","BTCF0:USTF0",1750240779151,0.001,104740.0,104730.0,2.04891949]
["bitfinex-derivatives","BTCF0:USTF0",1750240779757,0.7032666,104750.0,104740.0,0.1909164]
["bitfinex-derivatives","BTCF0:USTF0",1750240780050,0.7032666,104750.0,104740.0,0.62496738]
["bitfinex-derivatives","BTCF0:USTF0",1750240781447,0.7042666,104750.0,104740.0,0.62496738]
["bitfinex-derivatives","BTCF0:USTF0",1750240781644,0.7042666,104750.0,104740.0,0.66314697]
["bitfinex-derivatives","BTCF0:USTF0",1750240781939,0.7042666,104750.0,104740.0,0.61546889]
["bitfinex-derivatives","BTCF0:USTF0",1750240782144,0.7565666,104750.0,104740.0,0.75194889]
["bitfinex-derivatives","BTCF0:USTF0",1750240782349,0.92069209,104750.0,104740.0,0.75194889]
["bitfinex-derivatives","BTCF0:USTF0",1750240783655,0.92069209,104750.0,104740.0,0.7137693]
["bitfinex-derivatives","BTCF0:USTF0",1750240784051,0.7565666,104750.0,104740.0,0.7137693]
["bitfinex-derivatives","BTCF0:USTF0",1750240784950,0.7565666,104750.0,104740.0,0.66609122]
["bitfinex-derivatives","BTCF0:USTF0",1750240787753,0.7565666,104750.0,104740.0,0.61379122]
["bitfinex-derivatives","BTCF0:USTF0",1750240788053,0.7565666,104750.0,104740.0,0.70914738]
["bitfinex-derivatives","BTCF0:USTF0",1750240789653,0.8094666,104750.0,104740.0,0.70914738]
["bitfinex-derivatives","BTCF0:USTF0",1750240790052,0.97359209,104750.0,104740.0,0.70914738]
["bitfinex-derivatives","BTCF0:USTF0",1750240790961,0.97359209,104750.0,104740.0,0.69382697]
["bitfinex-derivatives","BTCF0:USTF0",1750240793961,0.97359209,104750.0,104740.0,0.52970148]
["bitfinex-derivatives","BTCF0:USTF0",1750240794162,0.97359209,104750.0,104740.0,0.69382697]
["bitfinex-derivatives","BTCF0:USTF0",1750240794379,0.8094666,104750.0,104740.0,0.69382697]
["bitfinex-derivatives","BTCF0:USTF0",1750240795562,0.4486666,104750.0,104740.0,0.69382697]
["bitfinex-derivatives","BTCF0:USTF0",1750240795766,0.295739,104750.0,104740.0,0.69382697]
["bitfinex-derivatives","BTCF0:USTF0",1750240796062,0.295739,104750.0,104740.0,0.86022697]
["bitfinex-derivatives","BTCF0:USTF0",1750240796964,0.295739,104750.0,104740.0,0.81254889]
["bitfinex-derivatives","BTCF0:USTF0",1750240797471,0.408939,104750.0,104740.0,0.75714889]
["bitfinex-derivatives","BTCF0:USTF0",1750240797763,0.408939,104750.0,104740.0,0.70304889]
["bitfinex-derivatives","BTCF0:USTF0",1750240799163,0.408939,104750.0,104740.0,0.64614889]
["bitfinex-derivatives","BTCF0:USTF0",1750240800164,0.408939,104750.0,104740.0,0.59847081]
["bitfinex-derivatives","BTCF0:USTF0",1750240800358,0.408939,104750.0,104740.0,0.61847081]
["bitfinex-derivatives","BTCF0:USTF0",1750240800566,0.408939,104750.0,104740.0,0.67567081]
["bitfinex-derivatives","BTCF0:USTF0",1750240800770,0.361213,104750.0,104740.0,1.03647081]
["bitfinex-derivatives","BTCF0:USTF0",1750240802266,0.361213,104750.0,104740.0,1.09371361]
["bitfinex-derivatives","BTCF0:USTF0",1750240802759,0.361213,104750.0,104740.0,1.03647081]
["bitfinex-derivatives","BTCF0:USTF0",1750240802965,0.361213,104750.0,104740.0,1.09371361]
["bitfinex-derivatives","BTCF0:USTF0",1750240803162,0.1703,104750.0,104740.0,1.18906977]
["bitfinex-derivatives","BTCF0:USTF0",1750240803982,0.3611956,104750.0,104740.0,1.18906977]
["bitfinex-derivatives","BTCF0:USTF0",1750240804173,0.3611956,104750.0,104740.0,1.16906977]
["bitfinex-derivatives","BTCF0:USTF0",1750240805266,0.1135,104750.0,104740.0,1.16906977]
["bitfinex-derivatives","BTCF0:USTF0",1750240805490,0.1135,104750.0,104740.0,1.23792697]
["bitfinex-derivatives","BTCF0:USTF0",1750240806173,0.3043956,104750.0,104740.0,1.19024889]
["bitfinex-derivatives","BTCF0:USTF0",1750240807474,0.1135,104750.0,104740.0,1.19024889]
["bitfinex-derivatives","BTCF0:USTF0",1750240807911,0.11457775,104770.0,104760.0,0.1908774]
["bitfinex-derivatives","BTCF0:USTF0",1750240808076,0.24733483,104770.0,104760.0,1.01640838]
["bitfinex-derivatives","BTCF0:USTF0",1750240808274,0.24733483,104770.0,104760.0,1.05458313]
["bitfinex-derivatives","BTCF0:USTF0",1750240808471,0.43859403,104770.0,104760.0,1.01640838]
["bitfinex-derivatives","BTCF0:USTF0",1750240808670,0.43859403,104770.0,104760.0,0.87992838]
["bitfinex-derivatives","BTCF0:USTF0",1750240808871,0.24773483,104770.0,104760.0,1.01620838]
["bitfinex-derivatives","BTCF0:USTF0",1750240809175,0.24773483,104770.0,104760.0,0.9685303]
["bitfinex-derivatives","BTCF0:USTF0",1750240809576,0.43959403,104770.0,104760.0,0.9685303]
["bitfinex-derivatives","BTCF0:USTF0",1750240809882,0.06264276,104770.0,104760.0,1.00770505]
["bitfinex-derivatives","BTCF0:USTF0",1750240810176,0.06224276,104770.0,104760.0,1.48270505]
["bitfinex-derivatives","BTCF0:USTF0",1750240810365,0.06264276,104770.0,104760.0,1.48270505]
["bitfinex-derivatives","BTCF0:USTF0",1750240810567,0.06264276,104770.0,104760.0,1.53710505]
["bitfinex-derivatives","BTCF0:USTF0",1750240810763,0.30760196,104770.0,104760.0,1.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1750240810970,0.36170196,104770.0,104760.0,1.55435767]
["bitfinex-derivatives","BTCF0:USTF0",1750240811274,0.36170196,104770.0,104760.0,1.49995767]
["bitfinex-derivatives","BTCF0:USTF0",1750240811469,0.36170196,104770.0,104760.0,1.46178292]
["bitfinex-derivatives","BTCF0:USTF0",1750240812175,0.36170196,104770.0,104760.0,1.41410484]
["bitfinex-derivatives","BTCF0:USTF0",1750240812372,0.36170196,104770.0,104760.0,1.44268338]
["bitfinex-derivatives","BTCF0:USTF0",1750240814880,0.36170196,104770.0,104760.0,1.42543076]
["bitfinex-derivatives","BTCF0:USTF0",1750240815281,0.36170196,104770.0,104760.0,1.32990952]
["bitfinex-derivatives","BTCF0:USTF0",1750240815476,0.36170196,104770.0,104760.0,1.52078692]
["bitfinex-derivatives","BTCF0:USTF0",1750240815782,0.36170196,104770.0,104760.0,1.40658692]
["bitfinex-derivatives","BTCF0:USTF0",1750240815981,0.52582745,104770.0,104760.0,0.94205594]
["bitfinex-derivatives","BTCF0:USTF0",1750240816192,0.52582745,104770.0,104760.0,1.24242143]
["bitfinex-derivatives","BTCF0:USTF0",1750240818282,0.52582745,104770.0,104760.0,0.83392061]
["bitfinex-derivatives","BTCF0:USTF0",1750240819683,0.52582745,104770.0,104760.0,0.69768061]
["bitfinex-derivatives","BTCF0:USTF0",1750240819882,0.52582745,104770.0,104760.0,0.83392061]
["bitfinex-derivatives","BTCF0:USTF0",1750240820781,0.36170196,104770.0,104760.0,0.83385979]
["bitfinex-derivatives","BTCF0:USTF0",1750240821376,0.36170196,104770.0,104760.0,0.52076061]
["bitfinex-derivatives","BTCF0:USTF0",1750240823283,0.94570196,104770.0,104760.0,0.52076061]
["bitfinex-derivatives","BTCF0:USTF0",1750240824497,0.94570196,104770.0,104760.0,0.47305979]
["bitfinex-derivatives","BTCF0:USTF0",1750240826484,1.30650196,104770.0,104760.0,0.47305979]
["bitfinex-derivatives","BTCF0:USTF0",1750240827086,1.30650196,104770.0,104760.0,0.49118797]
["bitfinex-derivatives","BTCF0:USTF0",1750240827284,0.1908833,104760.0,104750.0,0.29609593]
["bitfinex-derivatives","BTCF0:USTF0",1750240827603,0.3673833,104760.0,104750.0,0.94789052]
["bitfinex-derivatives","BTCF0:USTF0",1750240827782,0.3673833,104760.0,104750.0,0.90971577]
["bitfinex-derivatives","BTCF0:USTF0",1750240827989,0.3673833,104760.0,104750.0,0.91011577]
["bitfinex-derivatives","BTCF0:USTF0",1750240828184,0.3673833,104760.0,104750.0,0.94829052]
["bitfinex-derivatives","BTCF0:USTF0",1750240828387,0.3673833,104760.0,104750.0,0.81205052]
["bitfinex-derivatives","BTCF0:USTF0",1750240828591,0.3673833,104760.0,104750.0,0.94829052]
["bitfinex-derivatives","BTCF0:USTF0",1750240829782,0.3683833,104760.0,104750.0,0.94829052]
["bitfinex-derivatives","BTCF0:USTF0",1750240830390,0.3683833,104760.0,104750.0,0.9005897]
["bitfinex-derivatives","BTCF0:USTF0",1750240833088,0.3683832,104760.0,104750.0,0.9005897]
["bitfinex-derivatives","BTCF0:USTF0",1750240833497,0.0589,104760.0,104750.0,0.91268888]
["bitfinex-derivatives","BTCF0:USTF0",1750240833695,0.001,104760.0,104750.0,1.02618888]
["bitfinex-derivatives","BTCF0:USTF0",1750240833996,0.0014,104760.0,104750.0,1.02618888]
["bitfinex-derivatives","BTCF0:USTF0",1750240834596,0.001,104760.0,104750.0,1.02618888]
["bitfinex-derivatives","BTCF0:USTF0",1750240834790,0.0014,104760.0,104750.0,1.02618888]
["bitfinex-derivatives","BTCF0:USTF0",1750240835495,0.0014,104760.0,104750.0,1.08343168]
["bitfinex-derivatives","BTCF0:USTF0",1750240835996,0.1922833,104760.0,104750.0,1.08343168]
["bitfinex-derivatives","BTCF0:USTF0",1750240836396,0.0014,104760.0,104750.0,0.98794702]
["bitfinex-derivatives","BTCF0:USTF0",1750240836598,0.0014,104760.0,104750.0,1.17884322]
["bitfinex-derivatives","BTCF0:USTF0",1750240837396,0.0014,104760.0,104750.0,1.04260322]
["bitfinex-derivatives","BTCF0:USTF0",1750240837598,0.1922833,104760.0,104750.0,1.17884322]
["bitfinex-derivatives","BTCF0:USTF0",1750240839195,0.0014,104760.0,104750.0,1.17884322]
["bitfinex-derivatives","BTCF0:USTF0",1750240839399,0.0014,104760.0,104750.0,1.14066847]
["bitfinex-derivatives","BTCF0:USTF0",1750240840796,0.1922833,104760.0,104750.0,0.9766038]
["bitfinex-derivatives","BTCF0:USTF0",1750240841100,0.1922833,104760.0,104750.0,1.1406518]
["bitfinex-derivatives","BTCF0:USTF0",1750240842605,0.1922833,104760.0,104750.0,1.1306518]
["bitfinex-derivatives","BTCF0:USTF0",1750240845492,0.1922833,104760.0,104750.0,1.08295098]
["bitfinex-derivatives","BTCF0:USTF0",1750240845694,0.2496833,104760.0,104750.0,1.08295098]
["bitfinex-derivatives","BTCF0:USTF0",1750240848409,0.2496833,104760.0,104750.0,1.09295098]
["bitfinex-derivatives","BTCF0:USTF0",1750240848603,0.2496833,104760.0,104750.0,1.04525016]
["bitfinex-derivatives","BTCF0:USTF0",1750240849506,0.2496833,104760.0,104750.0,1.0804518]
["bitfinex-derivatives","BTCF0:USTF0",1750240849705,0.3666833,104760.0,104750.0,1.11862962]
["bitfinex-derivatives","BTCF0:USTF0",1750240851507,0.3666833,104760.0,104750.0,0.50809111]
["bitfinex-derivatives","BTCF0:USTF0",1750240851804,0.3666833,104760.0,104750.0,0.53952351]
["bitfinex-derivatives","BTCF0:USTF0",1750240852302,0.3666833,104760.0,104750.0,0.90032351]
["bitfinex-derivatives","BTCF0:USTF0",1750240852607,0.3666833,104760.0,104750.0,0.76432351]
["bitfinex-derivatives","BTCF0:USTF0",1750240852811,0.3666833,104760.0,104750.0,0.89992351]
["bitfinex-derivatives","BTCF0:USTF0",1750240853008,0.3666833,104760.0,104750.0,0.73627551]
["bitfinex-derivatives","BTCF0:USTF0",1750240853307,0.3666833,104760.0,104750.0,0.90032351]
["bitfinex-derivatives","BTCF0:USTF0",1750240854602,0.3666833,104760.0,104750.0,0.85262269]
["bitfinex-derivatives","BTCF0:USTF0",1750240855807,0.3666833,104760.0,104750.0,0.45364338]
["bitfinex-derivatives","BTCF0:USTF0",1750240857812,0.3666833,104760.0,104750.0,0.40594256]
["bitfinex-derivatives","BTCF0:USTF0",1750240858017,0.3666833,104760.0,104750.0,0.76674256]
["bitfinex-derivatives","BTCF0:USTF0",1750240858713,0.3666833,104760.0,104750.0,0.93079056]
["bitfinex-derivatives","BTCF0:USTF0",1750240858908,0.3666833,104760.0,104750.0,0.92079056]
["bitfinex-derivatives","BTCF0:USTF0",1750240859112,0.3666833,104760.0,104750.0,0.93079056]
["bitfinex-derivatives","BTCF0:USTF0",1750240859814,0.3666833,104760.0,104750.0,0.76674256]
["bitfinex-derivatives","BTCF0:USTF0",1750240860616,0.3666833,104760.0,104750.0,0.60269456]
["bitfinex-derivatives","BTCF0:USTF0",1750240860817,0.3666833,104760.0,104750.0,0.8621442]
["bitfinex-derivatives","BTCF0:USTF0",1750240863715,0.3666833,104760.0,104750.0,0.81444338]
["bitfinex-derivatives","BTCF0:USTF0",1750240865415,0.1147,104760.0,104750.0,0.97849138]
["bitfinex-derivatives","BTCF0:USTF0",1750240865718,0.0584,104760.0,104750.0,1.51679138]
["bitfinex-derivatives","BTCF0:USTF0",1750240865918,0.0588,104760.0,104750.0,1.15679138]
["bitfinex-derivatives","BTCF0:USTF0",1750240866217,0.0588,104760.0,104750.0,1.09959138]
["bitfinex-derivatives","BTCF0:USTF0",1750240866421,0.1172,104760.0,104750.0,1.09959138]
["bitfinex-derivatives","BTCF0:USTF0",1750240866911,0.1172,104760.0,104750.0,1.05189056]
["bitfinex-derivatives","BTCF0:USTF0",1750240868516,0.0588,104760.0,104750.0,1.05189056]
["bitfinex-derivatives","BTCF0:USTF0",1750240868718,0.0574,104760.0,104750.0,1.11299056]
["bitfinex-derivatives","BTCF0:USTF0",1750240868917,0.0578,104760.0,104750.0,1.11499056]
["bitfinex-derivatives","BTCF0:USTF0",1750240869120,0.0578,104760.0,104750.0,1.11699056]
["bitfinex-derivatives","BTCF0:USTF0",1750240869419,0.0578,104760.0,104750.0,1.11499056]
["bitfinex-derivatives","BTCF0:USTF0",1750240869717,0.0578,104760.0,104750.0,1.11699056]
["bitfinex-derivatives","BTCF0:USTF0",1750240869917,0.0578,104760.0,104750.0,1.20308974]
["bitfinex-derivatives","BTCF0:USTF0",1750240870120,0.0578,104760.0,104750.0,1.20508974]
["bitfinex-derivatives","BTCF0:USTF0",1750240873020,0.0578,104760.0,104750.0,1.15738892]
["bitfinex-derivatives","BTCF0:USTF0",1750240873417,0.0004,104760.0,104750.0,1.47738892]
["bitfinex-derivatives","BTCF0:USTF0",1750240873720,0.06074276,104770.0,104760.0,0.1908833]
["bitfinex-derivatives","BTCF0:USTF0",1750240874017,0.06074276,104770.0,104760.0,1.5839393]
["bitfinex-derivatives","BTCF0:USTF0",1750240874018,0.31410786,104770.0,104760.0,1.5839393]
["bitfinex-derivatives","BTCF0:USTF0",1750240874317,0.31410786,104770.0,104760.0,0.9410793]
["bitfinex-derivatives","BTCF0:USTF0",1750240874516,0.53555586,104770.0,104760.0,0.5189793]
["bitfinex-derivatives","BTCF0:USTF0",1750240874719,0.89635586,104770.0,104760.0,0.4907713]
["bitfinex-derivatives","BTCF0:USTF0",1750240875123,0.53555586,104770.0,104760.0,0.4907713]
["bitfinex-derivatives","BTCF0:USTF0",1750240875321,0.53655586,104770.0,104760.0,0.6558193]
["bitfinex-derivatives","BTCF0:USTF0",1750240875823,0.37250786,104770.0,104760.0,0.6558193]
["bitfinex-derivatives","BTCF0:USTF0",1750240876021,0.37250786,104770.0,104760.0,0.60811848]
["bitfinex-derivatives","BTCF0:USTF0",1750240876917,0.89735586,104770.0,104760.0,0.44403048]
["bitfinex-derivatives","BTCF0:USTF0",1750240877126,0.89735586,104770.0,104760.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1750240877319,0.89735586,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750240877720,0.70642821,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750240877921,0.70642821,104770.0,104760.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1750240878122,0.70642821,104770.0,104760.0,0.3559313]
["bitfinex-derivatives","BTCF0:USTF0",1750240878515,0.70742821,104770.0,104760.0,0.3549313]
["bitfinex-derivatives","BTCF0:USTF0",1750240878921,0.71242821,104770.0,104760.0,0.30823048]
["bitfinex-derivatives","BTCF0:USTF0",1750240879231,0.71142821,104770.0,104760.0,0.30823048]
["bitfinex-derivatives","BTCF0:USTF0",1750240879428,0.71442821,104770.0,104760.0,0.30823048]
["bitfinex-derivatives","BTCF0:USTF0",1750240880830,0.83512821,104770.0,104760.0,0.30823048]
["bitfinex-derivatives","BTCF0:USTF0",1750240881130,0.83512821,104770.0,104760.0,0.11734718]
["bitfinex-derivatives","BTCF0:USTF0",1750240881933,0.83512821,104770.0,104760.0,0.06964636]
["bitfinex-derivatives","BTCF0:USTF0",1750240882133,0.83512821,104770.0,104760.0,0.3559318]
["bitfinex-derivatives","BTCF0:USTF0",1750240883935,0.83512821,104770.0,104760.0,0.3559317]
["bitfinex-derivatives","BTCF0:USTF0",1750240885233,0.83512821,104770.0,104760.0,0.30823088]
["bitfinex-derivatives","BTCF0:USTF0",1750240886738,0.83512821,104770.0,104760.0,0.11734718]
["bitfinex-derivatives","BTCF0:USTF0",1750240888034,0.83512821,104770.0,104760.0,0.06964636]
["bitfinex-derivatives","BTCF0:USTF0",1750240888535,1.41832821,104770.0,104760.0,0.26052966]
["bitfinex-derivatives","BTCF0:USTF0",1750240888937,1.41832821,104770.0,104760.0,0.42457766]
["bitfinex-derivatives","BTCF0:USTF0",1750240889837,0.83512821,104770.0,104760.0,0.42457766]
["bitfinex-derivatives","BTCF0:USTF0",1750240890040,1.41832821,104770.0,104760.0,0.42457766]
["bitfinex-derivatives","BTCF0:USTF0",1750240891034,1.41832821,104770.0,104760.0,0.30723048]
["bitfinex-derivatives","BTCF0:USTF0",1750240891234,1.41832821,104770.0,104760.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1750240893642,0.1908833,104760.0,104750.0,0.19978276]
["bitfinex-derivatives","BTCF0:USTF0",1750240893840,0.8797793,104760.0,104750.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750240894140,1.0661793,104760.0,104750.0,0.11688994]
["bitfinex-derivatives","BTCF0:USTF0",1750240894344,0.9021313,104760.0,104750.0,0.11728994]
["bitfinex-derivatives","BTCF0:USTF0",1750240894843,0.9031313,104760.0,104750.0,0.11728994]
["bitfinex-derivatives","BTCF0:USTF0",1750240895143,0.9071313,104760.0,104750.0,0.11828994]
["bitfinex-derivatives","BTCF0:USTF0",1750240895445,0.9071313,104760.0,104750.0,0.30919144]
["bitfinex-derivatives","BTCF0:USTF0",1750240897137,0.9071313,104760.0,104750.0,0.14460068]
["bitfinex-derivatives","BTCF0:USTF0",1750240897338,0.9071313,104760.0,104750.0,0.30864868]
["bitfinex-derivatives","BTCF0:USTF0",1750240898140,0.93401714,104760.0,104750.0,0.30864868]
["bitfinex-derivatives","BTCF0:USTF0",1750240900145,0.93401714,104760.0,104750.0,0.26094786]
["bitfinex-derivatives","BTCF0:USTF0",1750240900745,0.7229703,104760.0,104750.0,0.26094786]
["bitfinex-derivatives","BTCF0:USTF0",1750240900945,0.9138536,104760.0,104750.0,0.26094786]
["bitfinex-derivatives","BTCF0:USTF0",1750240903244,0.9138536,104760.0,104750.0,0.224648]
["bitfinex-derivatives","BTCF0:USTF0",1750240903546,0.9138536,104760.0,104750.0,0.4155495]
["bitfinex-derivatives","BTCF0:USTF0",1750240903746,0.53651976,104760.0,104750.0,0.4155495]
["bitfinex-derivatives","BTCF0:USTF0",1750240903947,1.11955976,104760.0,104750.0,0.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1750240904144,1.11995976,104760.0,104750.0,0.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1750240906248,1.11995976,104760.0,104750.0,0.3739015]
["bitfinex-derivatives","BTCF0:USTF0",1750240906448,1.11995976,104760.0,104750.0,0.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1750240907346,0.53691976,104760.0,104750.0,0.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1750240907546,1.11955976,104760.0,104750.0,0.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1750240908354,1.11995976,104760.0,104750.0,0.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1750240909360,0.0054,104760.0,104750.0,1.01509668]
["bitfinex-derivatives","BTCF0:USTF0",1750240909651,0.005,104760.0,104750.0,1.36509668]
["bitfinex-derivatives","BTCF0:USTF0",1750240909853,0.0054,104760.0,104750.0,1.36509668]
["bitfinex-derivatives","BTCF0:USTF0",1750240910155,0.005,104760.0,104750.0,1.36509668]
["bitfinex-derivatives","BTCF0:USTF0",1750240910359,0.0054,104760.0,104750.0,1.36509668]
["bitfinex-derivatives","BTCF0:USTF0",1750240911848,0.0008,104770.0,104760.0,0.1908833]
["bitfinex-derivatives","BTCF0:USTF0",1750240912043,0.31489991,104780.0,104770.0,0.1908651]
["bitfinex-derivatives","BTCF0:USTF0",1750240912044,0.19098966,104780.0,104770.0,0.1908651]
["bitfinex-derivatives","BTCF0:USTF0",1750240912253,0.19098966,104780.0,104770.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1750240912554,0.19098966,104780.0,104770.0,0.49621228]
["bitfinex-derivatives","BTCF0:USTF0",1750240913860,0.00014276,104780.0,104770.0,0.85701228]
["bitfinex-derivatives","BTCF0:USTF0",1750240914052,0.19098956,104780.0,104770.0,0.85701228]
["bitfinex-derivatives","BTCF0:USTF0",1750240914253,0.00014276,104780.0,104770.0,0.85701228]
["bitfinex-derivatives","BTCF0:USTF0",1750240914656,0.19098966,104780.0,104770.0,0.85701228]
["bitfinex-derivatives","BTCF0:USTF0",1750240914858,0.19098966,104780.0,104770.0,0.85696488]
["bitfinex-derivatives","BTCF0:USTF0",1750240915054,0.20098966,104780.0,104770.0,0.85796488]
["bitfinex-derivatives","BTCF0:USTF0",1750240915254,0.01014276,104780.0,104770.0,0.85796488]
["bitfinex-derivatives","BTCF0:USTF0",1750240915457,0.01014276,104780.0,104770.0,0.81026406]
["bitfinex-derivatives","BTCF0:USTF0",1750240916058,0.19498966,104780.0,104770.0,0.80926406]
["bitfinex-derivatives","BTCF0:USTF0",1750240916461,0.00454276,104780.0,104770.0,0.80926406]
["bitfinex-derivatives","BTCF0:USTF0",1750240917560,0.00054276,104780.0,104770.0,0.80926406]
["bitfinex-derivatives","BTCF0:USTF0",1750240917761,0.00154276,104780.0,104770.0,0.80926406]
["bitfinex-derivatives","BTCF0:USTF0",1750240918461,0.00154276,104780.0,104770.0,0.7138006]
["bitfinex-derivatives","BTCF0:USTF0",1750240918662,0.00154276,104780.0,104770.0,0.9046657]
["bitfinex-derivatives","BTCF0:USTF0",1750240919557,0.19238966,104780.0,104770.0,0.9046657]
["bitfinex-derivatives","BTCF0:USTF0",1750240920169,0.19238966,104780.0,104770.0,0.7406651]
["bitfinex-derivatives","BTCF0:USTF0",1750240920468,0.38508966,104780.0,104770.0,0.8410657]
["bitfinex-derivatives","BTCF0:USTF0",1750240921563,0.38508966,104780.0,104770.0,0.79336488]
["bitfinex-derivatives","BTCF0:USTF0",1750240924070,0.38508966,104780.0,104770.0,0.7773657]
["bitfinex-derivatives","BTCF0:USTF0",1750240924574,0.38508966,104780.0,104770.0,0.72966488]
["bitfinex-derivatives","BTCF0:USTF0",1750240925367,0.38508966,104780.0,104770.0,0.7156657]
["bitfinex-derivatives","BTCF0:USTF0",1750240925671,0.38508966,104780.0,104770.0,0.3548657]
["bitfinex-derivatives","BTCF0:USTF0",1750240927573,0.38508966,104780.0,104770.0,0.30716488]
["bitfinex-derivatives","BTCF0:USTF0",1750240929672,0.1908651,104770.0,104760.0,0.61831649]
["bitfinex-derivatives","BTCF0:USTF0",1750240929968,0.3802651,104770.0,104760.0,0.99791709]
["bitfinex-derivatives","BTCF0:USTF0",1750240930175,0.3802651,104770.0,104760.0,0.99831709]
["bitfinex-derivatives","BTCF0:USTF0",1750240930673,0.3802651,104770.0,104760.0,0.9793966]
["bitfinex-derivatives","BTCF0:USTF0",1750240930972,0.3802651,104770.0,104760.0,0.9803966]
["bitfinex-derivatives","BTCF0:USTF0",1750240931773,0.3802651,104770.0,104760.0,0.9813966]
["bitfinex-derivatives","BTCF0:USTF0",1750240933573,0.3802651,104770.0,104760.0,0.93369578]
["bitfinex-derivatives","BTCF0:USTF0",1750240934067,0.1894,104770.0,104760.0,1.09769638]
["bitfinex-derivatives","BTCF0:USTF0",1750240934274,0.1894,104770.0,104760.0,1.15819638]
["bitfinex-derivatives","BTCF0:USTF0",1750240934768,0.1894,104770.0,104760.0,1.15823286]
["bitfinex-derivatives","BTCF0:USTF0",1750240936171,0.1894,104770.0,104760.0,1.17646275]
["bitfinex-derivatives","BTCF0:USTF0",1750240936675,0.1894,104770.0,104760.0,1.11053204]
["bitfinex-derivatives","BTCF0:USTF0",1750240938979,0.1894,104770.0,104760.0,1.12949818]
["bitfinex-derivatives","BTCF0:USTF0",1750240939776,0.1894,104770.0,104760.0,1.20593438]
["bitfinex-derivatives","BTCF0:USTF0",1750240941182,0.3802651,104770.0,104760.0,1.20593438]
["bitfinex-derivatives","BTCF0:USTF0",1750240942181,0.1894,104770.0,104760.0,1.20593438]
["bitfinex-derivatives","BTCF0:USTF0",1750240942682,0.1894,104770.0,104760.0,1.15823356]
["bitfinex-derivatives","BTCF0:USTF0",1750240943186,0.64763506,104780.0,104770.0,0.1908651]
["bitfinex-derivatives","BTCF0:USTF0",1750240943375,0.78501936,104780.0,104770.0,0.35488394]
["bitfinex-derivatives","BTCF0:USTF0",1750240943980,0.9490382,104780.0,104770.0,0.16401884]
["bitfinex-derivatives","BTCF0:USTF0",1750240944180,0.9490382,104780.0,104770.0,0.18225318]
["bitfinex-derivatives","BTCF0:USTF0",1750240944482,0.9500382,104780.0,104770.0,0.18225318]
["bitfinex-derivatives","BTCF0:USTF0",1750240944981,0.9500382,104780.0,104770.0,0.16401884]
["bitfinex-derivatives","BTCF0:USTF0",1750240945282,0.9520382,104780.0,104770.0,0.16401884]
["bitfinex-derivatives","BTCF0:USTF0",1750240945683,0.9520382,104780.0,104770.0,0.11631802]
["bitfinex-derivatives","BTCF0:USTF0",1750240946984,0.9520382,104780.0,104770.0,0.30718312]
["bitfinex-derivatives","BTCF0:USTF0",1750240948788,0.78801936,104780.0,104770.0,0.2594823]
["bitfinex-derivatives","BTCF0:USTF0",1750240948987,0.9520382,104780.0,104770.0,0.2594823]
["bitfinex-derivatives","BTCF0:USTF0",1750240951789,0.78801936,104780.0,104770.0,0.1908651]
["bitfinex-derivatives","BTCF0:USTF0",1750240951990,0.9520382,104780.0,104770.0,0.35488394]
["bitfinex-derivatives","BTCF0:USTF0",1750240954792,0.9520382,104780.0,104770.0,0.30718312]
["bitfinex-derivatives","BTCF0:USTF0",1750240955091,0.9520382,104780.0,104770.0,0.16401884]
["bitfinex-derivatives","BTCF0:USTF0",1750240955292,0.1908651,104770.0,104760.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1750240955586,0.1909015,104750.0,104740.0,0.56970045]
["bitfinex-derivatives","BTCF0:USTF0",1750240955891,0.1909015,104750.0,104730.0,0.01855198]
["bitfinex-derivatives","BTCF0:USTF0",1750240955892,0.3341204,104740.0,104730.0,0.01855198]
["bitfinex-derivatives","BTCF0:USTF0",1750240956189,0.190938,104730.0,104720.0,0.50935851]
["bitfinex-derivatives","BTCF0:USTF0",1750240956387,0.321838,104730.0,104720.0,0.85082865]
["bitfinex-derivatives","BTCF0:USTF0",1750240956890,0.321838,104730.0,104720.0,1.04760981]
["bitfinex-derivatives","BTCF0:USTF0",1750240957086,0.321838,104730.0,104720.0,1.27595178]
["bitfinex-derivatives","BTCF0:USTF0",1750240957286,0.321838,104730.0,104720.0,1.27635178]
["bitfinex-derivatives","BTCF0:USTF0",1750240957885,0.321838,104730.0,104720.0,1.22865096]
["bitfinex-derivatives","BTCF0:USTF0",1750240958684,0.322838,104730.0,104720.0,1.23265096]
["bitfinex-derivatives","BTCF0:USTF0",1750240958988,0.322838,104730.0,104720.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1750240959290,0.321838,104730.0,104720.0,1.21180068]
["bitfinex-derivatives","BTCF0:USTF0",1750240959491,0.322838,104730.0,104720.0,1.21480068]
["bitfinex-derivatives","BTCF0:USTF0",1750240959692,0.322838,104730.0,104720.0,0.85600068]
["bitfinex-derivatives","BTCF0:USTF0",1750240960894,0.322838,104730.0,104720.0,0.80829986]
["bitfinex-derivatives","BTCF0:USTF0",1750240961995,0.322838,104730.0,104720.0,0.64413538]
["bitfinex-derivatives","BTCF0:USTF0",1750240962288,0.322838,104730.0,104720.0,0.50865538]
["bitfinex-derivatives","BTCF0:USTF0",1750240963193,0.683638,104730.0,104720.0,0.31769918]
["bitfinex-derivatives","BTCF0:USTF0",1750240963385,0.84780248,104730.0,104720.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750240963590,0.84780248,104730.0,104720.0,0.2959562]
["bitfinex-derivatives","BTCF0:USTF0",1750240963786,0.683638,104730.0,104720.0,0.2959562]
["bitfinex-derivatives","BTCF0:USTF0",1750240963996,0.683638,104730.0,104720.0,0.05769918]
["bitfinex-derivatives","BTCF0:USTF0",1750240964295,1.266118,104730.0,104720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750240964793,1.43028248,104730.0,104720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750240966800,1.43028248,104730.0,104720.0,0.1913562]
["bitfinex-derivatives","BTCF0:USTF0",1750240966998,1.43028248,104730.0,104720.0,0.14365538]
["bitfinex-derivatives","BTCF0:USTF0",1750240967899,1.266118,104730.0,104720.0,0.14365538]
["bitfinex-derivatives","BTCF0:USTF0",1750240968693,0.1909562,104720.0,104710.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1750240968999,0.90552068,104720.0,104710.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1750240969195,0.90552068,104720.0,104710.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1750240969504,1.48800068,104720.0,104710.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1750240969901,1.3238362,104720.0,104710.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1750240970093,1.3258362,104720.0,104710.0,0.17647918]
["bitfinex-derivatives","BTCF0:USTF0",1750240971205,1.3258362,104720.0,104710.0,0.34064366]
["bitfinex-derivatives","BTCF0:USTF0",1750240971704,1.3258362,104720.0,104710.0,0.34264366]
["bitfinex-derivatives","BTCF0:USTF0",1750240972398,1.3258362,104720.0,104710.0,0.34064366]
["bitfinex-derivatives","BTCF0:USTF0",1750240972603,1.3258362,104720.0,104710.0,0.34164366]
["bitfinex-derivatives","BTCF0:USTF0",1750240973006,1.3258362,104720.0,104710.0,0.29394284]
["bitfinex-derivatives","BTCF0:USTF0",1750240973405,1.3258362,104720.0,104710.0,0.16656448]
["bitfinex-derivatives","BTCF0:USTF0",1750240975605,1.3258362,104720.0,104710.0,0.35753898]
["bitfinex-derivatives","BTCF0:USTF0",1750240975806,1.3258362,104720.0,104710.0,0.1933745]
["bitfinex-derivatives","BTCF0:USTF0",1750240976008,1.3258362,104720.0,104710.0,0.30983816]
["bitfinex-derivatives","BTCF0:USTF0",1750240978613,0.1909745,104710.0,104700.0,2.37266927]
["bitfinex-derivatives","BTCF0:USTF0",1750240978811,0.3181745,104710.0,104700.0,2.77133875]
["bitfinex-derivatives","BTCF0:USTF0",1750240979110,0.3181745,104710.0,104700.0,1.22985018]
["bitfinex-derivatives","BTCF0:USTF0",1750240980313,0.3191745,104710.0,104700.0,0.99412448]
["bitfinex-derivatives","BTCF0:USTF0",1750240980512,0.3191745,104710.0,104700.0,1.20857513]
["bitfinex-derivatives","BTCF0:USTF0",1750240980714,0.3191745,104710.0,104700.0,2.70857513]
["bitfinex-derivatives","BTCF0:USTF0",1750240981012,0.3191745,104710.0,104700.0,2.71057513]
["bitfinex-derivatives","BTCF0:USTF0",1750240981212,0.3191745,104710.0,104700.0,2.68711718]
["bitfinex-derivatives","BTCF0:USTF0",1750240981606,0.3191745,104710.0,104700.0,1.18711718]
["bitfinex-derivatives","BTCF0:USTF0",1750240982012,0.3191745,104710.0,104700.0,1.0229527]
["bitfinex-derivatives","BTCF0:USTF0",1750240982214,0.3191745,104710.0,104700.0,0.97525188]
["bitfinex-derivatives","BTCF0:USTF0",1750240982414,0.3191745,104710.0,104700.0,1.13941636]
["bitfinex-derivatives","BTCF0:USTF0",1750240982615,0.3191745,104710.0,104700.0,1.16228268]
["bitfinex-derivatives","BTCF0:USTF0",1750240984214,0.11446082,104710.0,104700.0,1.16228268]
["bitfinex-derivatives","BTCF0:USTF0",1750240984410,0.1910109,104690.0,104680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750240984611,0.1910292,104680.0,104670.0,0.0184482]
["bitfinex-derivatives","BTCF0:USTF0",1750240984917,0.84599368,104680.0,104670.0,1.8884482]
["bitfinex-derivatives","BTCF0:USTF0",1750240985114,0.6818292,104680.0,104670.0,2.03179478]
["bitfinex-derivatives","BTCF0:USTF0",1750240985311,0.69899046,104680.0,104670.0,2.03179478]
["bitfinex-derivatives","BTCF0:USTF0",1750240985516,0.13,104680.0,104670.0,2.55675926]
["bitfinex-derivatives","BTCF0:USTF0",1750240985717,0.36094276,104690.0,104680.0,0.1910292]
["bitfinex-derivatives","BTCF0:USTF0",1750240985912,0.85711161,104690.0,104680.0,0.74599368]
["bitfinex-derivatives","BTCF0:USTF0",1750240986109,0.85711161,104690.0,104680.0,0.51549368]
["bitfinex-derivatives","BTCF0:USTF0",1750240986513,0.85711161,104690.0,104680.0,0.3213292]
["bitfinex-derivatives","BTCF0:USTF0",1750240986814,0.85711161,104690.0,104680.0,0.48549368]
["bitfinex-derivatives","BTCF0:USTF0",1750240987317,0.92471161,104690.0,104680.0,0.48649368]
["bitfinex-derivatives","BTCF0:USTF0",1750240987519,0.15118071,104690.0,104680.0,0.48649368]
["bitfinex-derivatives","BTCF0:USTF0",1750240987714,0.02088071,104690.0,104680.0,0.84729368]
["bitfinex-derivatives","BTCF0:USTF0",1750240988113,0.02388071,104690.0,104680.0,0.84829368]
["bitfinex-derivatives","BTCF0:USTF0",1750240988321,0.02388071,104690.0,104680.0,0.80059286]
["bitfinex-derivatives","BTCF0:USTF0",1750240989217,0.02416281,104690.0,104680.0,0.80059286]
["bitfinex-derivatives","BTCF0:USTF0",1750240991019,0.02416281,104690.0,104680.0,0.82059286]
["bitfinex-derivatives","BTCF0:USTF0",1750240991320,0.02416281,104690.0,104680.0,0.75289204]
["bitfinex-derivatives","BTCF0:USTF0",1750240993019,0.21517371,104690.0,104680.0,0.75289204]
["bitfinex-derivatives","BTCF0:USTF0",1750240994222,0.21517371,104690.0,104680.0,0.65726448]
["bitfinex-derivatives","BTCF0:USTF0",1750240994414,0.21517371,104690.0,104680.0,0.84829368]
["bitfinex-derivatives","BTCF0:USTF0",1750240994616,0.21517371,104690.0,104680.0,0.96829368]
["bitfinex-derivatives","BTCF0:USTF0",1750240994816,0.34627371,104690.0,104680.0,0.90089368]
["bitfinex-derivatives","BTCF0:USTF0",1750240995316,0.70707371,104690.0,104680.0,0.3130292]
["bitfinex-derivatives","BTCF0:USTF0",1750240995711,0.69005366,104690.0,104680.0,0.3130292]
["bitfinex-derivatives","BTCF0:USTF0",1750240995916,0.69005366,104690.0,104680.0,0.3134292]
["bitfinex-derivatives","BTCF0:USTF0",1750240996116,0.70694514,104690.0,104680.0,0.3134292]
["bitfinex-derivatives","BTCF0:USTF0",1750240996820,0.87110962,104690.0,104680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750240997219,0.87110962,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750240997413,0.1910292,104680.0,104670.0,0.99539628]
["bitfinex-derivatives","BTCF0:USTF0",1750240997613,0.3197292,104680.0,104670.0,0.87459628]
["bitfinex-derivatives","BTCF0:USTF0",1750240997817,0.3197292,104680.0,104670.0,0.82683448]
["bitfinex-derivatives","BTCF0:USTF0",1750240998419,0.3197292,104680.0,104670.0,2.68763448]
["bitfinex-derivatives","BTCF0:USTF0",1750240998620,0.3197292,104680.0,104670.0,2.63987578]
["bitfinex-derivatives","BTCF0:USTF0",1750240998822,0.7466292,104680.0,104670.0,2.27907578]
["bitfinex-derivatives","BTCF0:USTF0",1750240999121,0.7633743,104680.0,104670.0,0.77907578]
["bitfinex-derivatives","BTCF0:USTF0",1750240999524,0.7633743,104680.0,104670.0,2.27907578]
["bitfinex-derivatives","BTCF0:USTF0",1750240999922,0.7633743,104680.0,104670.0,2.28007578]
["bitfinex-derivatives","BTCF0:USTF0",1750241000218,0.7653743,104680.0,104670.0,2.28007578]
["bitfinex-derivatives","BTCF0:USTF0",1750241000424,0.7663743,104680.0,104670.0,2.23231788]
["bitfinex-derivatives","BTCF0:USTF0",1750241000626,0.7663743,104680.0,104670.0,2.28007968]
["bitfinex-derivatives","BTCF0:USTF0",1750241000924,0.4055743,104680.0,104670.0,2.28007968]
["bitfinex-derivatives","BTCF0:USTF0",1750241003320,0.4055743,104680.0,104670.0,2.23237886]
["bitfinex-derivatives","BTCF0:USTF0",1750241003725,0.4055743,104680.0,104670.0,2.23157886]
["bitfinex-derivatives","BTCF0:USTF0",1750241003927,0.4055743,104680.0,104670.0,2.23197886]
["bitfinex-derivatives","BTCF0:USTF0",1750241005826,0.4055743,104680.0,104670.0,2.59277886]
["bitfinex-derivatives","BTCF0:USTF0",1750241006326,0.4055743,104680.0,104670.0,2.23197886]
["bitfinex-derivatives","BTCF0:USTF0",1750241006526,0.4055743,104680.0,104670.0,2.18427804]
["bitfinex-derivatives","BTCF0:USTF0",1750241006916,0.4055743,104680.0,104670.0,2.54507804]
["bitfinex-derivatives","BTCF0:USTF0",1750241007128,0.0197451,104680.0,104670.0,2.70924252]
["bitfinex-derivatives","BTCF0:USTF0",1750241007329,0.0197451,104680.0,104670.0,2.83834252]
["bitfinex-derivatives","BTCF0:USTF0",1750241007928,0.003,104680.0,104670.0,2.83834252]
["bitfinex-derivatives","BTCF0:USTF0",1750241008127,0.003,104680.0,104670.0,2.67417804]
["bitfinex-derivatives","BTCF0:USTF0",1750241009531,0.003,104680.0,104670.0,2.76957888]
["bitfinex-derivatives","BTCF0:USTF0",1750241010439,0.003,104680.0,104670.0,2.93374336]
["bitfinex-derivatives","BTCF0:USTF0",1750241012535,0.02013271,104680.0,104670.0,2.88604254]
["bitfinex-derivatives","BTCF0:USTF0",1750241012729,0.02013271,104680.0,104670.0,2.72187806]
["bitfinex-derivatives","BTCF0:USTF0",1750241014036,0.21116181,104680.0,104670.0,2.72187806]
["bitfinex-derivatives","BTCF0:USTF0",1750241015638,0.21116181,104680.0,104670.0,2.67417724]
["bitfinex-derivatives","BTCF0:USTF0",1750241015937,0.21116181,104680.0,104670.0,3.12775724]
["bitfinex-derivatives","BTCF0:USTF0",1750241016233,0.40816181,104680.0,104670.0,2.3409944]
["bitfinex-derivatives","BTCF0:USTF0",1750241016430,0.40816181,104680.0,104670.0,2.86235888]
["bitfinex-derivatives","BTCF0:USTF0",1750241016626,0.40816181,104680.0,104670.0,2.23151708]
["bitfinex-derivatives","BTCF0:USTF0",1750241016935,0.76896181,104680.0,104670.0,2.81419708]
["bitfinex-derivatives","BTCF0:USTF0",1750241017233,0.76896181,104680.0,104670.0,2.6500326]
["bitfinex-derivatives","BTCF0:USTF0",1750241017439,0.76896181,104680.0,104670.0,2.4594]
["bitfinex-derivatives","BTCF0:USTF0",1750241017634,0.93312629,104680.0,104670.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1750241018539,0.93312629,104680.0,104670.0,0.19369918]
["bitfinex-derivatives","BTCF0:USTF0",1750241018739,0.93312629,104680.0,104670.0,0.19329918]
["bitfinex-derivatives","BTCF0:USTF0",1750241018943,0.93312629,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241020040,1.51588629,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241020343,1.35172181,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241021341,1.51588629,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241021537,0.1910474,104670.0,104660.0,0.34463894]
["bitfinex-derivatives","BTCF0:USTF0",1750241021743,0.3279474,104670.0,104660.0,0.6441366]
["bitfinex-derivatives","BTCF0:USTF0",1750241021940,0.3279474,104670.0,104660.0,0.6449366]
["bitfinex-derivatives","BTCF0:USTF0",1750241022245,0.3279474,104670.0,104660.0,0.6441366]
["bitfinex-derivatives","BTCF0:USTF0",1750241022745,0.40285127,104670.0,104660.0,0.6441366]
["bitfinex-derivatives","BTCF0:USTF0",1750241022947,0.56701575,104670.0,104660.0,0.5977856]
["bitfinex-derivatives","BTCF0:USTF0",1750241023152,0.56801575,104670.0,104660.0,0.5987856]
["bitfinex-derivatives","BTCF0:USTF0",1750241023441,0.56801575,104670.0,104660.0,0.4634656]
["bitfinex-derivatives","BTCF0:USTF0",1750241023841,0.56801575,104670.0,104660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241023842,0.78130573,104670.0,104660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241024036,0.78130573,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241024345,0.78130573,104670.0,104660.0,0.35763008]
["bitfinex-derivatives","BTCF0:USTF0",1750241024542,0.78130573,104670.0,104660.0,0.40763008]
["bitfinex-derivatives","BTCF0:USTF0",1750241024743,1.36822573,104670.0,104660.0,0.35992926]
["bitfinex-derivatives","BTCF0:USTF0",1750241024942,1.00742573,104670.0,104660.0,0.35992926]
["bitfinex-derivatives","BTCF0:USTF0",1750241025242,1.00738573,104670.0,104660.0,0.35992926]
["bitfinex-derivatives","BTCF0:USTF0",1750241025644,1.00738573,104670.0,104660.0,0.30992926]
["bitfinex-derivatives","BTCF0:USTF0",1750241026149,1.00838573,104670.0,104660.0,0.30992926]
["bitfinex-derivatives","BTCF0:USTF0",1750241026342,1.01038573,104670.0,104660.0,0.31092926]
["bitfinex-derivatives","BTCF0:USTF0",1750241026646,1.01038573,104670.0,104660.0,0.32921678]
["bitfinex-derivatives","BTCF0:USTF0",1750241027243,1.01087924,104670.0,104660.0,0.31092926]
["bitfinex-derivatives","BTCF0:USTF0",1750241027647,1.01087924,104670.0,104660.0,0.26322844]
["bitfinex-derivatives","BTCF0:USTF0",1750241028649,1.01087924,104670.0,104660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241028650,1.17504372,104670.0,104660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241028949,1.01071924,104670.0,104660.0,0.35663018]
["bitfinex-derivatives","BTCF0:USTF0",1750241029248,0.42399924,104670.0,104660.0,0.1924657]
["bitfinex-derivatives","BTCF0:USTF0",1750241029444,1.01063924,104670.0,104660.0,0.1924657]
["bitfinex-derivatives","BTCF0:USTF0",1750241030149,1.37143924,104670.0,104660.0,0.1924657]
["bitfinex-derivatives","BTCF0:USTF0",1750241030550,1.53560372,104670.0,104660.0,0.1924657]
["bitfinex-derivatives","BTCF0:USTF0",1750241030743,1.53560372,104670.0,104660.0,0.14476488]
["bitfinex-derivatives","BTCF0:USTF0",1750241030942,1.01063924,104670.0,104660.0,0.14476488]
["bitfinex-derivatives","BTCF0:USTF0",1750241031141,0.1910656,104660.0,104650.0,1.7396416]
["bitfinex-derivatives","BTCF0:USTF0",1750241031346,0.91883008,104660.0,104650.0,1.9918713]
["bitfinex-derivatives","BTCF0:USTF0",1750241031646,0.7546656,104660.0,104650.0,1.9918713]
["bitfinex-derivatives","BTCF0:USTF0",1750241031849,0.7546656,104660.0,104650.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1750241032144,0.7546656,104660.0,104650.0,0.4910839]
["bitfinex-derivatives","BTCF0:USTF0",1750241032455,0.7546656,104660.0,104650.0,0.4924839]
["bitfinex-derivatives","BTCF0:USTF0",1750241032649,0.7546656,104660.0,104650.0,0.4920839]
["bitfinex-derivatives","BTCF0:USTF0",1750241032839,0.7546656,104660.0,104650.0,0.4924839]
["bitfinex-derivatives","BTCF0:USTF0",1750241033554,0.7556656,104660.0,104650.0,0.4934839]
["bitfinex-derivatives","BTCF0:USTF0",1750241033851,0.7556656,104660.0,104650.0,0.44578308]
["bitfinex-derivatives","BTCF0:USTF0",1750241034453,0.91983008,104660.0,104650.0,0.25469918]
["bitfinex-derivatives","BTCF0:USTF0",1750241034651,0.93690927,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241034851,0.93690927,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241036851,0.1910839,104650.0,104640.0,1.69396298]
["bitfinex-derivatives","BTCF0:USTF0",1750241037050,0.1911021,104640.0,104630.0,0.01868654]
["bitfinex-derivatives","BTCF0:USTF0",1750241037248,0.94030855,104640.0,104630.0,0.35980694]
["bitfinex-derivatives","BTCF0:USTF0",1750241037453,0.94030855,104640.0,104630.0,0.20980694]
["bitfinex-derivatives","BTCF0:USTF0",1750241037848,0.77614407,104640.0,104630.0,0.21020694]
["bitfinex-derivatives","BTCF0:USTF0",1750241038051,0.41534407,104640.0,104630.0,0.35568488]
["bitfinex-derivatives","BTCF0:USTF0",1750241038253,0.1405,104640.0,104630.0,0.35568488]
["bitfinex-derivatives","BTCF0:USTF0",1750241038455,0.8561212,104650.0,104640.0,0.1911026]
["bitfinex-derivatives","BTCF0:USTF0",1750241038653,0.87284519,104650.0,104640.0,0.81606708]
["bitfinex-derivatives","BTCF0:USTF0",1750241038959,1.01144519,104650.0,104640.0,0.81606708]
["bitfinex-derivatives","BTCF0:USTF0",1750241039250,1.01144519,104650.0,104640.0,0.52496448]
["bitfinex-derivatives","BTCF0:USTF0",1750241039647,1.01344519,104650.0,104640.0,0.52596448]
["bitfinex-derivatives","BTCF0:USTF0",1750241039849,1.01344519,104650.0,104640.0,0.5529022]
["bitfinex-derivatives","BTCF0:USTF0",1750241040154,1.01044519,104650.0,104640.0,0.71706668]
["bitfinex-derivatives","BTCF0:USTF0",1750241040355,1.01044519,104650.0,104640.0,0.5529022]
["bitfinex-derivatives","BTCF0:USTF0",1750241040544,1.01044519,104650.0,104640.0,0.52596448]
["bitfinex-derivatives","BTCF0:USTF0",1750241040741,1.01044519,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241040953,1.17760967,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241041154,1.53840967,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241041354,1.53840967,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241041552,1.53840967,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241042063,1.53840967,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241042546,1.97952967,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241042746,0.1911022,104640.0,104630.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1750241042950,0.1911204,104630.0,104620.0,0.33258254]
["bitfinex-derivatives","BTCF0:USTF0",1750241043154,1.10008318,104630.0,104620.0,0.56258254]
["bitfinex-derivatives","BTCF0:USTF0",1750241043457,1.46088318,104630.0,104620.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750241043656,1.10008318,104630.0,104620.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750241043856,0.9359187,104630.0,104620.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1750241044058,0.9379187,104630.0,104620.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1750241044760,0.9379187,104630.0,104620.0,0.4225387]
["bitfinex-derivatives","BTCF0:USTF0",1750241044961,0.3424787,104630.0,104620.0,0.94750318]
["bitfinex-derivatives","BTCF0:USTF0",1750241045157,0.9378787,104630.0,104620.0,0.94750318]
["bitfinex-derivatives","BTCF0:USTF0",1750241045557,0.9375987,104630.0,104620.0,0.94750318]
["bitfinex-derivatives","BTCF0:USTF0",1750241045759,1.0026987,104630.0,104620.0,0.94750318]
["bitfinex-derivatives","BTCF0:USTF0",1750241045962,1.0036987,104630.0,104620.0,0.90080236]
["bitfinex-derivatives","BTCF0:USTF0",1750241046161,1.0036987,104630.0,104620.0,0.70966366]
["bitfinex-derivatives","BTCF0:USTF0",1750241046455,1.0036987,104630.0,104620.0,0.37583788]
["bitfinex-derivatives","BTCF0:USTF0",1750241047155,0.4085787,104630.0,104620.0,0.18469918]
["bitfinex-derivatives","BTCF0:USTF0",1750241047363,1.3645787,104630.0,104620.0,0.18469918]
["bitfinex-derivatives","BTCF0:USTF0",1750241048859,1.3645787,104630.0,104620.0,0.32813706]
["bitfinex-derivatives","BTCF0:USTF0",1750241049054,1.3640987,104630.0,104620.0,0.49230154]
["bitfinex-derivatives","BTCF0:USTF0",1750241049260,0.7693787,104630.0,104620.0,0.1935387]
["bitfinex-derivatives","BTCF0:USTF0",1750241049459,1.3640987,104630.0,104620.0,0.1935387]
["bitfinex-derivatives","BTCF0:USTF0",1750241049659,0.7693787,104630.0,104620.0,0.1935387]
["bitfinex-derivatives","BTCF0:USTF0",1750241049962,1.3641787,104630.0,104620.0,0.1935387]
["bitfinex-derivatives","BTCF0:USTF0",1750241050761,1.0033787,104630.0,104620.0,0.1935387]
["bitfinex-derivatives","BTCF0:USTF0",1750241050961,1.0033787,104630.0,104620.0,0.35770318]
["bitfinex-derivatives","BTCF0:USTF0",1750241051459,1.0033787,104630.0,104620.0,0.1935387]
["bitfinex-derivatives","BTCF0:USTF0",1750241051665,1.0033787,104630.0,104620.0,0.35770318]
["bitfinex-derivatives","BTCF0:USTF0",1750241051863,1.0033787,104630.0,104620.0,0.1935387]
["bitfinex-derivatives","BTCF0:USTF0",1750241052064,1.0033787,104630.0,104620.0,0.31000236]
["bitfinex-derivatives","BTCF0:USTF0",1750241052265,1.0038993,104630.0,104620.0,0.31000236]
["bitfinex-derivatives","BTCF0:USTF0",1750241052963,1.0038993,104630.0,104620.0,0.67080236]
["bitfinex-derivatives","BTCF0:USTF0",1750241054967,1.0038993,104630.0,104620.0,0.62310154]
["bitfinex-derivatives","BTCF0:USTF0",1750241055265,0.4090993,104630.0,104620.0,0.62310154]
["bitfinex-derivatives","BTCF0:USTF0",1750241055465,1.0037793,104630.0,104620.0,0.75310154]
["bitfinex-derivatives","BTCF0:USTF0",1750241055665,1.0037793,104630.0,104620.0,0.62310154]
["bitfinex-derivatives","BTCF0:USTF0",1750241055967,0.9866004,104630.0,104620.0,0.64150468]
["bitfinex-derivatives","BTCF0:USTF0",1750241056461,0.9866004,104630.0,104620.0,0.4773402]
["bitfinex-derivatives","BTCF0:USTF0",1750241056772,0.9866004,104630.0,104620.0,0.28070468]
["bitfinex-derivatives","BTCF0:USTF0",1750241056967,0.9866004,104630.0,104620.0,0.64150468]
["bitfinex-derivatives","BTCF0:USTF0",1750241058167,0.3919204,104630.0,104620.0,0.62860987]
["bitfinex-derivatives","BTCF0:USTF0",1750241058354,0.9864004,104630.0,104620.0,0.10364539]
["bitfinex-derivatives","BTCF0:USTF0",1750241058559,0.9864004,104630.0,104620.0,0.62860987]
["bitfinex-derivatives","BTCF0:USTF0",1750241059063,0.9864004,104630.0,104620.0,0.24940673]
["bitfinex-derivatives","BTCF0:USTF0",1750241059261,0.9864004,104630.0,104620.0,0.61020673]
["bitfinex-derivatives","BTCF0:USTF0",1750241059560,0.9864004,104630.0,104620.0,0.24940673]
["bitfinex-derivatives","BTCF0:USTF0",1750241059760,0.3248204,104630.0,104620.0,0.61020673]
["bitfinex-derivatives","BTCF0:USTF0",1750241059960,0.003,104630.0,104620.0,0.81380673]
["bitfinex-derivatives","BTCF0:USTF0",1750241060160,0.1941204,104630.0,104620.0,1.16276815]
["bitfinex-derivatives","BTCF0:USTF0",1750241060361,0.1941204,104630.0,104620.0,0.96276815]
["bitfinex-derivatives","BTCF0:USTF0",1750241061268,0.35828488,104630.0,104620.0,0.14896142]
["bitfinex-derivatives","BTCF0:USTF0",1750241061462,0.49668488,104630.0,104620.0,0.01896142]
["bitfinex-derivatives","BTCF0:USTF0",1750241061770,0.49668488,104630.0,104620.0,0.57130012]
["bitfinex-derivatives","BTCF0:USTF0",1750241062266,0.3325204,104630.0,104620.0,0.57130012]
["bitfinex-derivatives","BTCF0:USTF0",1750241062462,0.3325204,104630.0,104620.0,0.01936142]
["bitfinex-derivatives","BTCF0:USTF0",1750241062869,0.3325204,104630.0,104620.0,0.57130012]
["bitfinex-derivatives","BTCF0:USTF0",1750241063368,0.9283604,104630.0,104620.0,0.57130012]
["bitfinex-derivatives","BTCF0:USTF0",1750241063967,0.9283604,104630.0,104620.0,0.21050012]
["bitfinex-derivatives","BTCF0:USTF0",1750241064170,0.9283604,104630.0,104620.0,0.57130012]
["bitfinex-derivatives","BTCF0:USTF0",1750241064368,0.9283604,104630.0,104620.0,0.01936142]
["bitfinex-derivatives","BTCF0:USTF0",1750241064369,1.45332488,104630.0,104620.0,0.01936142]
["bitfinex-derivatives","BTCF0:USTF0",1750241065172,1.45332488,104630.0,104620.0,0.01896142]
["bitfinex-derivatives","BTCF0:USTF0",1750241065474,0.1911387,104620.0,104610.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750241065673,0.5824181,104620.0,104610.0,2.302757]
["bitfinex-derivatives","BTCF0:USTF0",1750241065874,0.41825362,104620.0,104610.0,2.46692148]
["bitfinex-derivatives","BTCF0:USTF0",1750241066069,1.01497362,104620.0,104610.0,2.46692148]
["bitfinex-derivatives","BTCF0:USTF0",1750241066378,1.01497362,104620.0,104610.0,0.96692148]
["bitfinex-derivatives","BTCF0:USTF0",1750241066668,0.20835362,104620.0,104610.0,0.96692148]
["bitfinex-derivatives","BTCF0:USTF0",1750241066869,0.01721492,104620.0,104610.0,2.76788596]
["bitfinex-derivatives","BTCF0:USTF0",1750241067074,0.01721492,104620.0,104610.0,2.60372148]
["bitfinex-derivatives","BTCF0:USTF0",1750241067372,0.20835362,104620.0,104610.0,2.439557]
["bitfinex-derivatives","BTCF0:USTF0",1750241067574,0.20835362,104620.0,104610.0,2.67728148]
["bitfinex-derivatives","BTCF0:USTF0",1750241067773,0.42275362,104620.0,104610.0,2.513117]
["bitfinex-derivatives","BTCF0:USTF0",1750241067974,0.42275362,104620.0,104610.0,2.444717]
["bitfinex-derivatives","BTCF0:USTF0",1750241068176,0.42475362,104620.0,104610.0,2.46692148]
["bitfinex-derivatives","BTCF0:USTF0",1750241068475,0.42575362,104620.0,104610.0,2.60888148]
["bitfinex-derivatives","BTCF0:USTF0",1750241069268,0.35695362,104620.0,104610.0,2.46692148]
["bitfinex-derivatives","BTCF0:USTF0",1750241069475,0.80875362,104620.0,104610.0,2.74822148]
["bitfinex-derivatives","BTCF0:USTF0",1750241070472,0.94315362,104620.0,104610.0,2.74822148]
["bitfinex-derivatives","BTCF0:USTF0",1750241071073,0.94315362,104620.0,104610.0,2.68172148]
["bitfinex-derivatives","BTCF0:USTF0",1750241071279,0.94315362,104620.0,104610.0,2.60892148]
["bitfinex-derivatives","BTCF0:USTF0",1750241071676,0.94315362,104620.0,104610.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1750241072081,0.34575362,104620.0,104610.0,0.441157]
["bitfinex-derivatives","BTCF0:USTF0",1750241072281,0.34575362,104620.0,104610.0,0.801957]
["bitfinex-derivatives","BTCF0:USTF0",1750241072282,0.94299362,104620.0,104610.0,0.801957]
["bitfinex-derivatives","BTCF0:USTF0",1750241072481,0.94299362,104620.0,104610.0,0.802357]
["bitfinex-derivatives","BTCF0:USTF0",1750241073780,0.94299362,104620.0,104610.0,0.96652148]
["bitfinex-derivatives","BTCF0:USTF0",1750241074181,0.94299362,104620.0,104610.0,0.41456448]
["bitfinex-derivatives","BTCF0:USTF0",1750241074383,0.94299362,104620.0,104610.0,0.96652148]
["bitfinex-derivatives","BTCF0:USTF0",1750241074784,0.94299362,104620.0,104610.0,0.60572148]
["bitfinex-derivatives","BTCF0:USTF0",1750241075083,0.94299362,104620.0,104610.0,0.96652148]
["bitfinex-derivatives","BTCF0:USTF0",1750241075380,0.94299362,104620.0,104610.0,0.41456448]
["bitfinex-derivatives","BTCF0:USTF0",1750241075576,0.94299362,104620.0,104610.0,0.77536448]
["bitfinex-derivatives","BTCF0:USTF0",1750241076284,0.94299362,104620.0,104610.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1750241076683,0.94299362,104620.0,104610.0,0.8023569]
["bitfinex-derivatives","BTCF0:USTF0",1750241076873,1.01489362,104620.0,104610.0,0.96652138]
["bitfinex-derivatives","BTCF0:USTF0",1750241077072,1.01489362,104620.0,104610.0,0.77536448]
["bitfinex-derivatives","BTCF0:USTF0",1750241077383,0.41765362,104620.0,104610.0,0.41456448]
["bitfinex-derivatives","BTCF0:USTF0",1750241077581,1.01405362,104620.0,104610.0,0.60572148]
["bitfinex-derivatives","BTCF0:USTF0",1750241077975,1.01405362,104620.0,104610.0,0.96652148]
["bitfinex-derivatives","BTCF0:USTF0",1750241079991,1.01405362,104620.0,104610.0,0.77536448]
["bitfinex-derivatives","BTCF0:USTF0",1750241080287,1.1782181,104620.0,104610.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1750241080789,1.5390181,104620.0,104610.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750241082392,1.37485362,104620.0,104610.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750241082598,1.5390181,104620.0,104610.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750241082785,1.1782181,104620.0,104610.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750241083398,1.1782181,104620.0,104610.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1750241083999,1.1777781,104620.0,104610.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1750241084186,1.01361362,104620.0,104610.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1750241085899,0.27835362,104620.0,104610.0,0.96652148]
["bitfinex-derivatives","BTCF0:USTF0",1750241086096,0.87391362,104620.0,104610.0,1.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1750241086295,0.94191362,104620.0,104610.0,1.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1750241086509,0.34635362,104620.0,104610.0,1.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1750241086695,0.94191362,104620.0,104610.0,1.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1750241087194,0.34635362,104620.0,104610.0,1.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1750241087391,0.94183362,104620.0,104610.0,1.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1750241087803,0.02021492,104620.0,104610.0,1.19738596]
["bitfinex-derivatives","BTCF0:USTF0",1750241088004,0.00014276,104630.0,104620.0,0.1911387]
["bitfinex-derivatives","BTCF0:USTF0",1750241088302,0.00014276,104630.0,104620.0,1.21370318]
["bitfinex-derivatives","BTCF0:USTF0",1750241089004,0.00014276,104630.0,104620.0,1.80982318]
["bitfinex-derivatives","BTCF0:USTF0",1750241089304,0.00214276,104630.0,104620.0,1.95174318]
["bitfinex-derivatives","BTCF0:USTF0",1750241089704,0.00414276,104630.0,104620.0,1.95174318]
["bitfinex-derivatives","BTCF0:USTF0",1750241090604,0.00214276,104630.0,104620.0,1.95174318]
["bitfinex-derivatives","BTCF0:USTF0",1750241090804,0.00414276,104630.0,104620.0,1.95374318]
["bitfinex-derivatives","BTCF0:USTF0",1750241091710,0.00314276,104630.0,104620.0,1.95674318]
["bitfinex-derivatives","BTCF0:USTF0",1750241092004,0.00314276,104630.0,104620.0,1.7925787]
["bitfinex-derivatives","BTCF0:USTF0",1750241092298,0.00314276,104630.0,104620.0,1.95674318]
["bitfinex-derivatives","BTCF0:USTF0",1750241096608,0.01702455,104640.0,104630.0,0.1911204]
["bitfinex-derivatives","BTCF0:USTF0",1750241096801,0.01702455,104640.0,104630.0,1.23628488]
["bitfinex-derivatives","BTCF0:USTF0",1750241097305,0.46266949,104650.0,104640.0,0.1911021]
["bitfinex-derivatives","BTCF0:USTF0",1750241097503,0.46266949,104650.0,104640.0,0.85806658]
["bitfinex-derivatives","BTCF0:USTF0",1750241097900,0.46266949,104650.0,104640.0,0.86806658]
["bitfinex-derivatives","BTCF0:USTF0",1750241098099,0.15630039,104650.0,104640.0,1.24541285]
["bitfinex-derivatives","BTCF0:USTF0",1750241098394,0.15630039,104650.0,104640.0,1.84069285]
["bitfinex-derivatives","BTCF0:USTF0",1750241098597,0.15630039,104650.0,104640.0,1.98219285]
["bitfinex-derivatives","BTCF0:USTF0",1750241098798,0.15830039,104650.0,104640.0,1.98419285]
["bitfinex-derivatives","BTCF0:USTF0",1750241099407,0.34938429,104650.0,104640.0,1.98419285]
["bitfinex-derivatives","BTCF0:USTF0",1750241099602,0.34938429,104650.0,104640.0,1.67852837]
["bitfinex-derivatives","BTCF0:USTF0",1750241099800,0.3322839,104650.0,104640.0,1.67824837]
["bitfinex-derivatives","BTCF0:USTF0",1750241100000,0.3322839,104650.0,104640.0,0.94124837]
["bitfinex-derivatives","BTCF0:USTF0",1750241100201,0.49644838,104650.0,104640.0,0.75164837]
["bitfinex-derivatives","BTCF0:USTF0",1750241100501,0.49644838,104650.0,104640.0,0.34174627]
["bitfinex-derivatives","BTCF0:USTF0",1750241100807,0.85724838,104650.0,104640.0,0.36056063]
["bitfinex-derivatives","BTCF0:USTF0",1750241101204,0.85724838,104650.0,104640.0,0.55166283]
["bitfinex-derivatives","BTCF0:USTF0",1750241101408,0.49644838,104650.0,104640.0,0.55166283]
["bitfinex-derivatives","BTCF0:USTF0",1750241101806,0.49644838,104650.0,104640.0,0.36056063]
["bitfinex-derivatives","BTCF0:USTF0",1750241102104,0.3322839,104650.0,104640.0,0.91246283]
["bitfinex-derivatives","BTCF0:USTF0",1750241102305,0.49644838,104650.0,104640.0,0.91246283]
["bitfinex-derivatives","BTCF0:USTF0",1750241102506,0.49644838,104650.0,104640.0,0.36056063]
["bitfinex-derivatives","BTCF0:USTF0",1750241102703,0.3322839,104650.0,104640.0,0.91246283]
["bitfinex-derivatives","BTCF0:USTF0",1750241103011,0.49644838,104650.0,104640.0,0.55166283]
["bitfinex-derivatives","BTCF0:USTF0",1750241103711,0.49644838,104650.0,104640.0,0.55121982]
["bitfinex-derivatives","BTCF0:USTF0",1750241103907,0.49644838,104650.0,104640.0,0.40921982]
["bitfinex-derivatives","BTCF0:USTF0",1750241104102,0.49644838,104650.0,104640.0,0.55121982]
["bitfinex-derivatives","BTCF0:USTF0",1750241104302,0.49644838,104650.0,104640.0,0.47387355]
["bitfinex-derivatives","BTCF0:USTF0",1750241104911,0.49644838,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241105309,0.3322839,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241105511,0.3322839,104650.0,104640.0,0.47387355]
["bitfinex-derivatives","BTCF0:USTF0",1750241105711,0.3322839,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241106109,0.3322839,104650.0,104640.0,0.14077135]
["bitfinex-derivatives","BTCF0:USTF0",1750241106310,0.49644838,104650.0,104640.0,0.47387355]
["bitfinex-derivatives","BTCF0:USTF0",1750241106811,0.49644838,104650.0,104640.0,0.28277135]
["bitfinex-derivatives","BTCF0:USTF0",1750241107014,0.49644838,104650.0,104640.0,0.47387355]
["bitfinex-derivatives","BTCF0:USTF0",1750241107806,0.3322839,104650.0,104640.0,0.47387355]
["bitfinex-derivatives","BTCF0:USTF0",1750241108013,0.49644838,104650.0,104640.0,0.47387355]
["bitfinex-derivatives","BTCF0:USTF0",1750241108312,0.49644838,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241108809,0.49644838,104650.0,104640.0,0.47387355]
["bitfinex-derivatives","BTCF0:USTF0",1750241109212,0.49644838,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241109408,0.3322839,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241110012,0.3322839,104650.0,104640.0,0.47387355]
["bitfinex-derivatives","BTCF0:USTF0",1750241110211,0.3322839,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241110514,0.49644838,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241111413,0.3322839,104650.0,104640.0,0.69267355]
["bitfinex-derivatives","BTCF0:USTF0",1750241111614,0.3322839,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241112113,0.3322839,104650.0,104640.0,0.47387355]
["bitfinex-derivatives","BTCF0:USTF0",1750241112813,0.3322839,104650.0,104640.0,0.83467355]
["bitfinex-derivatives","BTCF0:USTF0",1750241113810,0.3322839,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241114110,0.34932336,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241116215,0.51348784,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241117313,0.49644838,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241118214,0.49644838,104650.0,104640.0,0.8163022]
["bitfinex-derivatives","BTCF0:USTF0",1750241118918,0.49644838,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241118919,0.51334709,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241119510,0.34918261,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241119715,0.51334709,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241119910,0.51334709,104650.0,104640.0,0.8163022]
["bitfinex-derivatives","BTCF0:USTF0",1750241120122,0.34918261,104650.0,104640.0,0.8163022]
["bitfinex-derivatives","BTCF0:USTF0",1750241121911,0.42398261,104650.0,104640.0,0.8163022]
["bitfinex-derivatives","BTCF0:USTF0",1750241122212,0.42398261,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241122413,0.58814709,104650.0,104640.0,0.4555022]
["bitfinex-derivatives","BTCF0:USTF0",1750241123112,0.58814709,104650.0,104640.0,0.8163022]
["bitfinex-derivatives","BTCF0:USTF0",1750241123422,0.42398261,104650.0,104640.0,0.8163022]
["bitfinex-derivatives","BTCF0:USTF0",1750241123908,0.58814709,104650.0,104640.0,0.8163022]
["bitfinex-derivatives","BTCF0:USTF0",1750241124121,0.58814709,104650.0,104640.0,0.3135022]
["bitfinex-derivatives","BTCF0:USTF0",1750241124309,0.58814709,104650.0,104640.0,0.4539822]
["bitfinex-derivatives","BTCF0:USTF0",1750241124513,0.58814709,104650.0,104640.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1750241124818,0.94894709,104650.0,104640.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1750241125218,0.94894709,104650.0,104640.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1750241125416,0.94894709,104650.0,104640.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1750241125719,0.94894709,104650.0,104640.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750241125919,0.94894709,104650.0,104640.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1750241126119,0.94894709,104650.0,104640.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750241126321,0.94894709,104650.0,104640.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1750241128420,0.94894709,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241129715,0.94894709,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241130011,0.94894709,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241137116,0.94894709,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241137322,0.94894709,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241138918,1.14006709,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241140123,1.14306709,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241140423,1.14206709,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241140624,1.14706709,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241144727,1.14706709,104650.0,104630.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241144728,0.1911022,104640.0,104630.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241144930,0.35528488,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750241145229,0.1911387,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750241145431,1.16944318,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750241146430,1.0052787,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750241146728,1.16944318,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750241146930,1.16944318,104620.0,104610.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1750241147429,1.17144318,104620.0,104610.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1750241148232,1.17144318,104620.0,104610.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1750241148831,1.53224318,104620.0,104610.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1750241150535,1.34110448,104620.0,104610.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1750241150733,1.53224318,104620.0,104610.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1750241151028,1.53224318,104620.0,104600.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1750241151236,0.1911752,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750241151434,0.96560707,104600.0,104590.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750241151735,0.96560707,104600.0,104590.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1750241151931,0.80144259,104600.0,104590.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1750241152434,0.80344259,104600.0,104590.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1750241153036,0.80300259,104600.0,104590.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1750241153227,0.20884259,104600.0,104590.0,0.92625798]
["bitfinex-derivatives","BTCF0:USTF0",1750241154439,0.20984259,104600.0,104590.0,0.92725798]
["bitfinex-derivatives","BTCF0:USTF0",1750241155541,0.20984259,104600.0,104590.0,0.7630935]
["bitfinex-derivatives","BTCF0:USTF0",1750241155741,0.20984259,104600.0,104590.0,0.94624045]
["bitfinex-derivatives","BTCF0:USTF0",1750241157745,0.1931752,104600.0,104590.0,0.94595142]
["bitfinex-derivatives","BTCF0:USTF0",1750241159541,0.1931752,104600.0,104590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241159542,0.90935568,104600.0,104590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241159838,0.1912118,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750241160052,0.7845718,104580.0,104570.0,0.9220301]
["bitfinex-derivatives","BTCF0:USTF0",1750241160344,0.1912118,104580.0,104570.0,1.30399458]
["bitfinex-derivatives","BTCF0:USTF0",1750241160542,0.86804363,104590.0,104580.0,0.1912118]
["bitfinex-derivatives","BTCF0:USTF0",1750241160739,0.33393993,104590.0,104580.0,0.79097628]
["bitfinex-derivatives","BTCF0:USTF0",1750241160940,0.80156013,104590.0,104580.0,0.88787628]
["bitfinex-derivatives","BTCF0:USTF0",1750241161238,0.801732,104590.0,104580.0,0.88787628]
["bitfinex-derivatives","BTCF0:USTF0",1750241161439,0.6105631,104590.0,104580.0,0.90850761]
["bitfinex-derivatives","BTCF0:USTF0",1750241161644,0.8017566,104590.0,104580.0,1.01850761]
["bitfinex-derivatives","BTCF0:USTF0",1750241161835,0.8017566,104590.0,104580.0,1.00850761]
["bitfinex-derivatives","BTCF0:USTF0",1750241162040,0.8017566,104590.0,104580.0,0.98070761]
["bitfinex-derivatives","BTCF0:USTF0",1750241162240,0.8016766,104590.0,104580.0,1.04007628]
["bitfinex-derivatives","BTCF0:USTF0",1750241162444,1.1634766,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750241162640,0.1912118,104580.0,104570.0,0.85961068]
["bitfinex-derivatives","BTCF0:USTF0",1750241162945,0.1912118,104580.0,104570.0,2.75920814]
["bitfinex-derivatives","BTCF0:USTF0",1750241163149,0.1912118,104580.0,104570.0,2.54723666]
["bitfinex-derivatives","BTCF0:USTF0",1750241163447,0.1912118,104580.0,104570.0,2.72990668]
["bitfinex-derivatives","BTCF0:USTF0",1750241163650,0.1912118,104580.0,104570.0,2.5657422]
["bitfinex-derivatives","BTCF0:USTF0",1750241163849,0.1922118,104580.0,104570.0,2.87102668]
["bitfinex-derivatives","BTCF0:USTF0",1750241164148,0.1942118,104580.0,104570.0,0.9585262]
["bitfinex-derivatives","BTCF0:USTF0",1750241164349,0.1942118,104580.0,104570.0,0.97743299]
["bitfinex-derivatives","BTCF0:USTF0",1750241166149,0.2691118,104580.0,104570.0,0.97743299]
["bitfinex-derivatives","BTCF0:USTF0",1750241166650,0.3415118,104580.0,104570.0,0.97743299]
["bitfinex-derivatives","BTCF0:USTF0",1750241166948,0.3415118,104580.0,104570.0,0.97777494]
["bitfinex-derivatives","BTCF0:USTF0",1750241168051,0.9354718,104580.0,104570.0,0.9589262]
["bitfinex-derivatives","BTCF0:USTF0",1750241168655,0.74426,104580.0,104570.0,0.9589262]
["bitfinex-derivatives","BTCF0:USTF0",1750241168857,0.9354718,104580.0,104570.0,0.9589262]
["bitfinex-derivatives","BTCF0:USTF0",1750241169153,0.9354718,104580.0,104570.0,0.9589301]
["bitfinex-derivatives","BTCF0:USTF0",1750241171458,0.9354718,104580.0,104570.0,0.8824301]
["bitfinex-derivatives","BTCF0:USTF0",1750241171661,1.0087718,104580.0,104570.0,0.8824301]
["bitfinex-derivatives","BTCF0:USTF0",1750241173553,0.7881318,104580.0,104570.0,1.04659458]
["bitfinex-derivatives","BTCF0:USTF0",1750241173761,0.1942118,104580.0,104570.0,1.12309458]
["bitfinex-derivatives","BTCF0:USTF0",1750241174860,0.1942118,104580.0,104570.0,1.19339458]
["bitfinex-derivatives","BTCF0:USTF0",1750241175862,0.1942118,104580.0,104570.0,1.26619458]
["bitfinex-derivatives","BTCF0:USTF0",1750241176261,0.003,104580.0,104570.0,1.28484107]
["bitfinex-derivatives","BTCF0:USTF0",1750241178465,0.003,104580.0,104570.0,1.12067659]
["bitfinex-derivatives","BTCF0:USTF0",1750241178661,0.003,104580.0,104570.0,1.28484107]
["bitfinex-derivatives","BTCF0:USTF0",1750241184468,0.003,104580.0,104570.0,1.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1750241186368,0.003,104580.0,104570.0,1.31192459]
["bitfinex-derivatives","BTCF0:USTF0",1750241186567,0.003,104580.0,104570.0,1.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1750241189165,0.1942118,104580.0,104570.0,0.90107659]
["bitfinex-derivatives","BTCF0:USTF0",1750241189370,0.4241118,104580.0,104570.0,1.06524107]
["bitfinex-derivatives","BTCF0:USTF0",1750241189567,0.4241118,104580.0,104570.0,1.06484107]
["bitfinex-derivatives","BTCF0:USTF0",1750241190067,0.4241118,104580.0,104570.0,1.06524107]
["bitfinex-derivatives","BTCF0:USTF0",1750241191069,0.4241118,104580.0,104570.0,1.06484107]
["bitfinex-derivatives","BTCF0:USTF0",1750241191274,0.4241118,104580.0,104570.0,1.06524107]
["bitfinex-derivatives","BTCF0:USTF0",1750241193168,0.4241118,104580.0,104570.0,0.86524107]
["bitfinex-derivatives","BTCF0:USTF0",1750241194970,0.1599,104580.0,104570.0,1.05524107]
["bitfinex-derivatives","BTCF0:USTF0",1750241195171,0.003,104580.0,104570.0,1.44810555]
["bitfinex-derivatives","BTCF0:USTF0",1750241195372,0.003,104580.0,104570.0,1.28394107]
["bitfinex-derivatives","BTCF0:USTF0",1750241201679,0.003,104580.0,104570.0,1.26529458]
["bitfinex-derivatives","BTCF0:USTF0",1750241201874,0.003,104580.0,104570.0,1.28376926]
["bitfinex-derivatives","BTCF0:USTF0",1750241205380,0.003,104580.0,104570.0,1.28366345]
["bitfinex-derivatives","BTCF0:USTF0",1750241208982,0.0756,104600.0,104570.0,1.30440133]
["bitfinex-derivatives","BTCF0:USTF0",1750241209175,0.2867222,104620.0,104610.0,0.191157]
["bitfinex-derivatives","BTCF0:USTF0",1750241209373,0.2389348,104620.0,104610.0,0.71612148]
["bitfinex-derivatives","BTCF0:USTF0",1750241210083,0.2389348,104620.0,104610.0,0.73479882]
["bitfinex-derivatives","BTCF0:USTF0",1750241210382,0.2489348,104620.0,104610.0,0.76854834]
["bitfinex-derivatives","BTCF0:USTF0",1750241211579,0.2489348,104620.0,104610.0,0.73479882]
["bitfinex-derivatives","BTCF0:USTF0",1750241211986,0.2519348,104620.0,104610.0,0.37947734]
["bitfinex-derivatives","BTCF0:USTF0",1750241212190,0.2419348,104620.0,104610.0,0.20983434]
["bitfinex-derivatives","BTCF0:USTF0",1750241212378,0.3938348,104620.0,104610.0,0.20983434]
["bitfinex-derivatives","BTCF0:USTF0",1750241212578,0.3938348,104620.0,104610.0,0.01867734]
["bitfinex-derivatives","BTCF0:USTF0",1750241212779,0.191157,104610.0,104600.0,0.55211796]
["bitfinex-derivatives","BTCF0:USTF0",1750241213086,0.265457,104610.0,104600.0,0.35548244]
["bitfinex-derivatives","BTCF0:USTF0",1750241213780,0.265457,104610.0,104600.0,0.16430724]
["bitfinex-derivatives","BTCF0:USTF0",1750241213985,0.267457,104610.0,104600.0,0.16430724]
["bitfinex-derivatives","BTCF0:USTF0",1750241214285,0.267457,104610.0,104600.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241214488,0.345457,104610.0,104600.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241214983,0.346457,104610.0,104600.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241215183,0.346457,104610.0,104600.0,0.19171806]
["bitfinex-derivatives","BTCF0:USTF0",1750241216677,0.346457,104610.0,104600.0,0.55251806]
["bitfinex-derivatives","BTCF0:USTF0",1750241216888,0.346457,104610.0,104600.0,0.19171806]
["bitfinex-derivatives","BTCF0:USTF0",1750241217290,0.346457,104610.0,104600.0,0.35588254]
["bitfinex-derivatives","BTCF0:USTF0",1750241217489,0.346457,104610.0,104600.0,0.71668254]
["bitfinex-derivatives","BTCF0:USTF0",1750241218685,0.346457,104610.0,104600.0,0.19171806]
["bitfinex-derivatives","BTCF0:USTF0",1750241218887,0.346457,104610.0,104600.0,0.71668254]
["bitfinex-derivatives","BTCF0:USTF0",1750241219080,0.346457,104610.0,104600.0,0.35588254]
["bitfinex-derivatives","BTCF0:USTF0",1750241219486,0.346457,104610.0,104600.0,0.19171806]
["bitfinex-derivatives","BTCF0:USTF0",1750241219687,0.346457,104610.0,104600.0,0.35588254]
["bitfinex-derivatives","BTCF0:USTF0",1750241220691,0.346457,104610.0,104600.0,0.71668254]
["bitfinex-derivatives","BTCF0:USTF0",1750241220881,0.346457,104610.0,104600.0,0.35588254]
["bitfinex-derivatives","BTCF0:USTF0",1750241221591,0.346457,104610.0,104600.0,0.71668254]
["bitfinex-derivatives","BTCF0:USTF0",1750241221789,0.346457,104610.0,104600.0,0.35588254]
["bitfinex-derivatives","BTCF0:USTF0",1750241222089,0.346457,104610.0,104600.0,0.71668254]
["bitfinex-derivatives","BTCF0:USTF0",1750241222390,0.346457,104610.0,104600.0,0.35588254]
["bitfinex-derivatives","BTCF0:USTF0",1750241223290,0.346457,104610.0,104600.0,0.16470724]
["bitfinex-derivatives","BTCF0:USTF0",1750241223890,0.346457,104610.0,104600.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241224095,0.346457,104610.0,104600.0,0.19171796]
["bitfinex-derivatives","BTCF0:USTF0",1750241229002,0.346457,104610.0,104600.0,0.55251796]
["bitfinex-derivatives","BTCF0:USTF0",1750241229594,0.346457,104610.0,104600.0,0.57122762]
["bitfinex-derivatives","BTCF0:USTF0",1750241230099,0.346457,104610.0,104600.0,0.21042762]
["bitfinex-derivatives","BTCF0:USTF0",1750241231100,0.87142148,104610.0,104600.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241231300,0.87142148,104610.0,104600.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241232602,0.87642148,104610.0,104600.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241233201,0.89345777,104610.0,104600.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241235001,0.97162757,104610.0,104600.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241238105,0.80746309,104610.0,104600.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241238304,1.56222757,104610.0,104600.0,0.19171796]
["bitfinex-derivatives","BTCF0:USTF0",1750241238603,1.31969329,104610.0,104600.0,0.19171796]
["bitfinex-derivatives","BTCF0:USTF0",1750241238799,0.72929329,104610.0,104600.0,0.19171796]
["bitfinex-derivatives","BTCF0:USTF0",1750241239103,1.24165329,104610.0,104600.0,0.35588244]
["bitfinex-derivatives","BTCF0:USTF0",1750241239304,1.24165329,104610.0,104600.0,0.58958244]
["bitfinex-derivatives","BTCF0:USTF0",1750241239503,1.16731329,104610.0,104600.0,0.42541796]
["bitfinex-derivatives","BTCF0:USTF0",1750241239805,0.80643329,104610.0,104600.0,0.95038244]
["bitfinex-derivatives","BTCF0:USTF0",1750241240006,0.21619329,104610.0,104600.0,0.95038244]
["bitfinex-derivatives","BTCF0:USTF0",1750241240305,0.21619329,104610.0,104600.0,0.98038244]
["bitfinex-derivatives","BTCF0:USTF0",1750241241408,0.21619329,104610.0,104600.0,0.95038244]
["bitfinex-derivatives","BTCF0:USTF0",1750241241705,0.21619329,104610.0,104600.0,1.15038244]
["bitfinex-derivatives","BTCF0:USTF0",1750241242799,0.02503629,104610.0,104600.0,1.15038244]
["bitfinex-derivatives","BTCF0:USTF0",1750241243000,0.21619329,104610.0,104600.0,1.15038244]
["bitfinex-derivatives","BTCF0:USTF0",1750241244207,0.02503629,104610.0,104600.0,1.15038244]
["bitfinex-derivatives","BTCF0:USTF0",1750241244508,0.21619319,104610.0,104600.0,1.15038244]
["bitfinex-derivatives","BTCF0:USTF0",1750241247611,0.21619319,104610.0,104600.0,1.14998244]
["bitfinex-derivatives","BTCF0:USTF0",1750241247815,0.21619319,104610.0,104600.0,1.28878244]
["bitfinex-derivatives","BTCF0:USTF0",1750241248112,0.21619319,104610.0,104600.0,1.28918244]
["bitfinex-derivatives","BTCF0:USTF0",1750241250845,0.19294143,104610.0,104600.0,1.36024027]
["bitfinex-derivatives","BTCF0:USTF0",1750241251263,0.19294143,104610.0,104600.0,1.39841617]
["bitfinex-derivatives","BTCF0:USTF0",1750241251332,0.19294143,104610.0,104600.0,1.41320517]
["bitfinex-derivatives","BTCF0:USTF0",1750241251918,0.1911569,104610.0,104600.0,1.55657927]
["bitfinex-derivatives","BTCF0:USTF0",1750241252326,0.1911569,104610.0,104600.0,2.14573927]
["bitfinex-derivatives","BTCF0:USTF0",1750241253234,0.1911569,104610.0,104600.0,2.14673927]
["bitfinex-derivatives","BTCF0:USTF0",1750241253235,0.1921569,104610.0,104600.0,2.14673927]
["bitfinex-derivatives","BTCF0:USTF0",1750241253531,0.1921569,104610.0,104600.0,2.14673813]
["bitfinex-derivatives","BTCF0:USTF0",1750241253729,0.1951569,104610.0,104600.0,0.97312165]
["bitfinex-derivatives","BTCF0:USTF0",1750241254029,0.59692138,104610.0,104600.0,0.29697901]
["bitfinex-derivatives","BTCF0:USTF0",1750241254333,0.59692138,104610.0,104600.0,0.05880311]
["bitfinex-derivatives","BTCF0:USTF0",1750241254939,0.59692138,104610.0,104600.0,0.05898118]
["bitfinex-derivatives","BTCF0:USTF0",1750241255329,0.59692138,104610.0,104600.0,0.19778118]
["bitfinex-derivatives","BTCF0:USTF0",1750241255633,0.59692138,104610.0,104600.0,0.38895638]
["bitfinex-derivatives","BTCF0:USTF0",1750241256426,0.59692138,104610.0,104600.0,0.38895952]
["bitfinex-derivatives","BTCF0:USTF0",1750241259236,0.59692138,104610.0,104600.0,0.3888961]
["bitfinex-derivatives","BTCF0:USTF0",1750241260533,0.59692138,104610.0,104600.0,0.1977209]
["bitfinex-derivatives","BTCF0:USTF0",1750241260755,0.59692138,104610.0,104600.0,0.3888962]
["bitfinex-derivatives","BTCF0:USTF0",1750241261936,0.59692138,104610.0,104600.0,0.2500962]
["bitfinex-derivatives","BTCF0:USTF0",1750241262131,0.59692138,104610.0,104600.0,0.3888962]
["bitfinex-derivatives","BTCF0:USTF0",1750241263642,0.4327569,104610.0,104600.0,0.3888962]
["bitfinex-derivatives","BTCF0:USTF0",1750241263841,0.59692138,104610.0,104600.0,0.3888962]
["bitfinex-derivatives","BTCF0:USTF0",1750241264641,0.59692138,104610.0,104600.0,0.37493889]
["bitfinex-derivatives","BTCF0:USTF0",1750241264939,0.59692138,104610.0,104600.0,0.388917]
["bitfinex-derivatives","BTCF0:USTF0",1750241265441,0.4327569,104610.0,104600.0,0.388917]
["bitfinex-derivatives","BTCF0:USTF0",1750241266148,0.4327569,104610.0,104600.0,0.91388148]
["bitfinex-derivatives","BTCF0:USTF0",1750241266340,0.4327569,104610.0,104600.0,0.91388463]
["bitfinex-derivatives","BTCF0:USTF0",1750241266949,0.4327569,104610.0,104600.0,0.74972015]
["bitfinex-derivatives","BTCF0:USTF0",1750241267328,0.4327569,104610.0,104600.0,0.38892015]
["bitfinex-derivatives","BTCF0:USTF0",1750241267534,0.4327569,104610.0,104600.0,0.72105208]
["bitfinex-derivatives","BTCF0:USTF0",1750241267735,0.4327569,104610.0,104600.0,0.74969224]
["bitfinex-derivatives","BTCF0:USTF0",1750241269040,0.4327569,104610.0,104600.0,0.78786814]
["bitfinex-derivatives","BTCF0:USTF0",1750241269251,0.4327569,104610.0,104600.0,0.37409849]
["bitfinex-derivatives","BTCF0:USTF0",1750241270647,0.4327569,104610.0,104600.0,0.36015822]
["bitfinex-derivatives","BTCF0:USTF0",1750241271341,0.59692138,104610.0,104600.0,0.36015822]
["bitfinex-derivatives","BTCF0:USTF0",1750241272249,0.4327569,104610.0,104600.0,0.37889524]
["bitfinex-derivatives","BTCF0:USTF0",1750241272445,0.59692138,104610.0,104600.0,0.77787114]
["bitfinex-derivatives","BTCF0:USTF0",1750241272844,0.59692138,104610.0,104600.0,0.41707114]
["bitfinex-derivatives","BTCF0:USTF0",1750241273042,0.59692138,104610.0,104600.0,0.37889524]
["bitfinex-derivatives","BTCF0:USTF0",1750241273550,0.4327569,104610.0,104600.0,0.37889524]
["bitfinex-derivatives","BTCF0:USTF0",1750241274178,0.4327569,104610.0,104600.0,0.72095822]
["bitfinex-derivatives","BTCF0:USTF0",1750241274342,0.4327569,104610.0,104600.0,0.36015822]
["bitfinex-derivatives","BTCF0:USTF0",1750241275846,0.4327569,104610.0,104600.0,0.72095822]
["bitfinex-derivatives","BTCF0:USTF0",1750241276046,0.4327569,104610.0,104600.0,0.36015822]
["bitfinex-derivatives","BTCF0:USTF0",1750241276449,0.3532569,104610.0,104600.0,0.8851227]
["bitfinex-derivatives","BTCF0:USTF0",1750241276658,0.3532569,104610.0,104600.0,1.1403986]
["bitfinex-derivatives","BTCF0:USTF0",1750241276659,0.1951569,104610.0,104600.0,1.1403986]
["bitfinex-derivatives","BTCF0:USTF0",1750241276951,0.1951569,104610.0,104600.0,1.1503986]
["bitfinex-derivatives","BTCF0:USTF0",1750241277450,0.1951569,104610.0,104600.0,1.12175844]
["bitfinex-derivatives","BTCF0:USTF0",1750241278145,0.195157,104610.0,104600.0,1.46175844]
["bitfinex-derivatives","BTCF0:USTF0",1750241278344,0.195157,104610.0,104600.0,1.51897401]
["bitfinex-derivatives","BTCF0:USTF0",1750241278744,0.195157,104610.0,104600.0,1.31897401]
["bitfinex-derivatives","BTCF0:USTF0",1750241281052,0.195157,104610.0,104600.0,1.33391548]
["bitfinex-derivatives","BTCF0:USTF0",1750241282358,0.195157,104610.0,104600.0,1.29573958]
["bitfinex-derivatives","BTCF0:USTF0",1750241282653,0.195157,104610.0,104600.0,1.33395256]
["bitfinex-derivatives","BTCF0:USTF0",1750241282953,0.195157,104610.0,104600.0,1.29573958]
["bitfinex-derivatives","BTCF0:USTF0",1750241283156,0.195157,104610.0,104600.0,1.33395297]
["bitfinex-derivatives","BTCF0:USTF0",1750241283354,0.195157,104610.0,104600.0,1.29573958]
["bitfinex-derivatives","BTCF0:USTF0",1750241283579,0.195157,104610.0,104600.0,1.33395913]
["bitfinex-derivatives","BTCF0:USTF0",1750241284351,0.195157,104610.0,104600.0,1.92247913]
["bitfinex-derivatives","BTCF0:USTF0",1750241284657,0.004,104610.0,104600.0,1.92247913]
["bitfinex-derivatives","BTCF0:USTF0",1750241284847,0.01707085,104620.0,104610.0,0.191157]
["bitfinex-derivatives","BTCF0:USTF0",1750241285050,0.00014276,104630.0,104620.0,0.1911387]
["bitfinex-derivatives","BTCF0:USTF0",1750241285359,0.01708645,104630.0,104620.0,1.51319403]
["bitfinex-derivatives","BTCF0:USTF0",1750241285551,0.01708645,104630.0,104620.0,2.10167403]
["bitfinex-derivatives","BTCF0:USTF0",1750241286071,0.01708645,104630.0,104620.0,2.1588896]
["bitfinex-derivatives","BTCF0:USTF0",1750241286258,0.01708645,104630.0,104620.0,2.19755973]
["bitfinex-derivatives","BTCF0:USTF0",1750241286549,0.00014276,104630.0,104620.0,2.23571444]
["bitfinex-derivatives","BTCF0:USTF0",1750241286754,0.00014276,104630.0,104620.0,2.12068022]
["bitfinex-derivatives","BTCF0:USTF0",1750241287354,0.00414276,104630.0,104620.0,2.06446465]
["bitfinex-derivatives","BTCF0:USTF0",1750241287559,0.00390046,104630.0,104620.0,2.12165703]
["bitfinex-derivatives","BTCF0:USTF0",1750241287855,0.358844,104650.0,104640.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750241288053,0.358844,104650.0,104640.0,0.39880434]
["bitfinex-derivatives","BTCF0:USTF0",1750241288356,0.286644,104650.0,104640.0,0.68514434]
["bitfinex-derivatives","BTCF0:USTF0",1750241288553,0.286644,104650.0,104640.0,0.76244434]
["bitfinex-derivatives","BTCF0:USTF0",1750241288758,0.286644,104650.0,104640.0,0.73384815]
["bitfinex-derivatives","BTCF0:USTF0",1750241288957,0.291644,104650.0,104640.0,1.12424434]
["bitfinex-derivatives","BTCF0:USTF0",1750241289653,0.291644,104650.0,104640.0,0.93148367]
["bitfinex-derivatives","BTCF0:USTF0",1750241289862,0.291644,104650.0,104640.0,1.09564815]
["bitfinex-derivatives","BTCF0:USTF0",1750241290051,0.291644,104650.0,104640.0,1.09541427]
["bitfinex-derivatives","BTCF0:USTF0",1750241290247,0.297644,104650.0,104640.0,1.09641427]
["bitfinex-derivatives","BTCF0:USTF0",1750241291166,0.202084,104650.0,104640.0,1.09641427]
["bitfinex-derivatives","BTCF0:USTF0",1750241291661,0.011,104650.0,104640.0,1.09641427]
["bitfinex-derivatives","BTCF0:USTF0",1750241291872,0.2020839,104650.0,104640.0,1.08170668]
["bitfinex-derivatives","BTCF0:USTF0",1750241293460,0.2020839,104650.0,104640.0,1.11066351]
["bitfinex-derivatives","BTCF0:USTF0",1750241294758,0.2020839,104650.0,104640.0,0.94649903]
["bitfinex-derivatives","BTCF0:USTF0",1750241294961,0.2020839,104650.0,104640.0,1.47892448]
["bitfinex-derivatives","BTCF0:USTF0",1750241295262,0.2020839,104650.0,104640.0,1.5058622]
["bitfinex-derivatives","BTCF0:USTF0",1750241296667,0.2020839,104650.0,104640.0,1.67002668]
["bitfinex-derivatives","BTCF0:USTF0",1750241296966,0.2020839,104650.0,104640.0,1.6988702]
["bitfinex-derivatives","BTCF0:USTF0",1750241297363,0.2020839,104650.0,104640.0,1.7088702]
["bitfinex-derivatives","BTCF0:USTF0",1750241301269,0.2020839,104650.0,104640.0,0.7893022]
["bitfinex-derivatives","BTCF0:USTF0",1750241301462,0.36624838,104650.0,104640.0,1.0042822]
["bitfinex-derivatives","BTCF0:USTF0",1750241301662,0.51824838,104650.0,104640.0,0.9299822]
["bitfinex-derivatives","BTCF0:USTF0",1750241302468,0.3540839,104650.0,104640.0,0.2035022]
["bitfinex-derivatives","BTCF0:USTF0",1750241302670,0.3540839,104650.0,104640.0,0.9295422]
["bitfinex-derivatives","BTCF0:USTF0",1750241303471,0.3540839,104650.0,104640.0,0.9299422]
["bitfinex-derivatives","BTCF0:USTF0",1750241303661,0.3540839,104650.0,104640.0,1.2907422]
["bitfinex-derivatives","BTCF0:USTF0",1750241303966,0.3540839,104650.0,104640.0,0.9299422]
["bitfinex-derivatives","BTCF0:USTF0",1750241304162,0.3540839,104650.0,104640.0,0.9289422]
["bitfinex-derivatives","BTCF0:USTF0",1750241304163,0.3480839,104650.0,104640.0,0.9289422]
["bitfinex-derivatives","BTCF0:USTF0",1750241304364,0.3490839,104650.0,104640.0,0.9309422]
["bitfinex-derivatives","BTCF0:USTF0",1750241304661,0.3450839,104650.0,104640.0,0.9309422]
["bitfinex-derivatives","BTCF0:USTF0",1750241304968,0.154,104650.0,104640.0,0.9309422]
["bitfinex-derivatives","BTCF0:USTF0",1750241305161,0.3450839,104650.0,104640.0,0.9309422]
["bitfinex-derivatives","BTCF0:USTF0",1750241305563,0.3450839,104650.0,104640.0,1.12497179]
["bitfinex-derivatives","BTCF0:USTF0",1750241305864,0.3450839,104650.0,104640.0,1.48577179]
["bitfinex-derivatives","BTCF0:USTF0",1750241306068,0.1930839,104650.0,104640.0,1.63727179]
["bitfinex-derivatives","BTCF0:USTF0",1750241306265,0.1930839,104650.0,104640.0,1.78058969]
["bitfinex-derivatives","BTCF0:USTF0",1750241306266,0.1910839,104650.0,104640.0,1.78058969]
["bitfinex-derivatives","BTCF0:USTF0",1750241307171,0.91153263,104660.0,104650.0,0.1910839]
["bitfinex-derivatives","BTCF0:USTF0",1750241307358,0.91153263,104660.0,104650.0,0.37365823]
["bitfinex-derivatives","BTCF0:USTF0",1750241307867,0.84323206,104660.0,104650.0,0.37365823]
["bitfinex-derivatives","BTCF0:USTF0",1750241308064,0.84323206,104660.0,104650.0,0.58314838]
["bitfinex-derivatives","BTCF0:USTF0",1750241308499,0.84823206,104660.0,104650.0,0.61374457]
["bitfinex-derivatives","BTCF0:USTF0",1750241308762,0.84823206,104660.0,104650.0,0.51254838]
["bitfinex-derivatives","BTCF0:USTF0",1750241309474,0.92233206,104660.0,104650.0,0.54114457]
["bitfinex-derivatives","BTCF0:USTF0",1750241309664,0.92233206,104660.0,104650.0,0.51254838]
["bitfinex-derivatives","BTCF0:USTF0",1750241309864,0.92233206,104660.0,104650.0,0.29778009]
["bitfinex-derivatives","BTCF0:USTF0",1750241310265,0.92233206,104660.0,104650.0,0.1930839]
["bitfinex-derivatives","BTCF0:USTF0",1750241310872,0.91833206,104660.0,104650.0,0.1930839]
["bitfinex-derivatives","BTCF0:USTF0",1750241311071,0.91933206,104660.0,104650.0,0.22668009]
["bitfinex-derivatives","BTCF0:USTF0",1750241311975,0.91933206,104660.0,104650.0,0.36480009]
["bitfinex-derivatives","BTCF0:USTF0",1750241312866,0.15004276,104660.0,104650.0,0.88976457]
["bitfinex-derivatives","BTCF0:USTF0",1750241313074,0.19320846,104660.0,104650.0,0.96976457]
["bitfinex-derivatives","BTCF0:USTF0",1750241313375,0.00214276,104660.0,104650.0,1.12106457]
["bitfinex-derivatives","BTCF0:USTF0",1750241313566,0.00214276,104660.0,104650.0,1.15919283]
["bitfinex-derivatives","BTCF0:USTF0",1750241313778,0.00214276,104660.0,104650.0,1.13059664]
["bitfinex-derivatives","BTCF0:USTF0",1750241314071,0.00214276,104660.0,104650.0,1.37059664]
["bitfinex-derivatives","BTCF0:USTF0",1750241314575,0.00214276,104660.0,104650.0,1.42778902]
["bitfinex-derivatives","BTCF0:USTF0",1750241314775,0.4375614,104680.0,104670.0,0.1910474]
["bitfinex-derivatives","BTCF0:USTF0",1750241315066,0.2388026,104680.0,104670.0,0.52194717]
["bitfinex-derivatives","BTCF0:USTF0",1750241315263,0.1910445,104680.0,104670.0,0.69181903]
["bitfinex-derivatives","BTCF0:USTF0",1750241315469,0.1910445,104680.0,104670.0,1.07215746]
["bitfinex-derivatives","BTCF0:USTF0",1750241315773,0.1910445,104680.0,104670.0,1.10075605]
["bitfinex-derivatives","BTCF0:USTF0",1750241315973,0.1910445,104680.0,104670.0,1.06260233]
["bitfinex-derivatives","BTCF0:USTF0",1750241316774,0.1930445,104680.0,104670.0,1.06360233]
["bitfinex-derivatives","BTCF0:USTF0",1750241316967,0.1930445,104680.0,104670.0,1.04503047]
["bitfinex-derivatives","BTCF0:USTF0",1750241317269,0.1940445,104680.0,104670.0,1.04603047]
["bitfinex-derivatives","BTCF0:USTF0",1750241317663,0.1940445,104680.0,104670.0,0.49418307]
["bitfinex-derivatives","BTCF0:USTF0",1750241317870,0.3505445,104680.0,104670.0,0.36976649]
["bitfinex-derivatives","BTCF0:USTF0",1750241318060,0.3505445,104680.0,104670.0,0.38870269]
["bitfinex-derivatives","BTCF0:USTF0",1750241318267,0.3505445,104680.0,104670.0,0.55286717]
["bitfinex-derivatives","BTCF0:USTF0",1750241319576,0.3505445,104680.0,104670.0,0.38870269]
["bitfinex-derivatives","BTCF0:USTF0",1750241319868,0.3505445,104680.0,104670.0,0.55286717]
["bitfinex-derivatives","BTCF0:USTF0",1750241320573,0.3505445,104680.0,104670.0,0.52426858]
["bitfinex-derivatives","BTCF0:USTF0",1750241320772,0.3505445,104680.0,104670.0,0.0309362]
["bitfinex-derivatives","BTCF0:USTF0",1750241320972,0.3505445,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241320973,2.06881746,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241321277,1.9424395,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241321577,1.9424395,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241321774,1.9424395,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241322167,1.90465298,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241323373,1.65465298,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241323575,1.6924395,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241323874,1.46358898,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241325875,1.5013755,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241327879,1.2994245,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241328079,1.46358898,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241329470,1.5013755,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241336077,1.5013755,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241336276,1.6924395,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241340089,1.5013755,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241342290,1.5012955,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241347004,1.33713102,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241347196,1.5012955,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241348196,1.52018876,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241349491,1.46350898,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241357014,1.46342898,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241358214,1.52040443,104680.0,104670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241359906,1.52040443,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750241360214,0.1910475,104670.0,104660.0,0.08004276]
["bitfinex-derivatives","BTCF0:USTF0",1750241360411,0.97999531,104670.0,104660.0,0.08004276]
["bitfinex-derivatives","BTCF0:USTF0",1750241361413,0.98099531,104670.0,104660.0,0.08004276]
["bitfinex-derivatives","BTCF0:USTF0",1750241362010,0.98099531,104670.0,104660.0,0.22964276]
["bitfinex-derivatives","BTCF0:USTF0",1750241362210,0.98199531,104670.0,104660.0,0.23164276]
["bitfinex-derivatives","BTCF0:USTF0",1750241364823,0.81783083,104670.0,104660.0,0.23164276]
["bitfinex-derivatives","BTCF0:USTF0",1750241365115,0.98199531,104670.0,104660.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750241365503,1.14615979,104670.0,104660.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750241365708,0.98199531,104670.0,104660.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750241367216,1.56983531,104670.0,104660.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750241368016,1.79097524,104670.0,104660.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750241368423,0.1910839,104650.0,104640.0,0.04831704]
["bitfinex-derivatives","BTCF0:USTF0",1750241368719,0.94308838,104650.0,104640.0,0.33071704]
["bitfinex-derivatives","BTCF0:USTF0",1750241368918,0.94308838,104650.0,104640.0,0.33111704]
["bitfinex-derivatives","BTCF0:USTF0",1750241370018,0.94508838,104650.0,104640.0,0.33211704]
["bitfinex-derivatives","BTCF0:USTF0",1750241370218,0.94508838,104650.0,104640.0,0.31319859]
["bitfinex-derivatives","BTCF0:USTF0",1750241370410,0.96692234,104650.0,104640.0,0.31319859]
["bitfinex-derivatives","BTCF0:USTF0",1750241370611,0.96892234,104650.0,104640.0,0.31424506]
["bitfinex-derivatives","BTCF0:USTF0",1750241371014,0.80475786,104650.0,104640.0,0.31424506]
["bitfinex-derivatives","BTCF0:USTF0",1750241371211,0.7828839,104650.0,104640.0,0.66951174]
["bitfinex-derivatives","BTCF0:USTF0",1750241371624,0.7828839,104650.0,104640.0,1.03031174]
["bitfinex-derivatives","BTCF0:USTF0",1750241371916,0.1950839,104650.0,104640.0,1.35846546]
["bitfinex-derivatives","BTCF0:USTF0",1750241372114,0.1930839,104650.0,104640.0,1.04746546]
["bitfinex-derivatives","BTCF0:USTF0",1750241372314,0.1920839,104650.0,104640.0,1.0188204]
["bitfinex-derivatives","BTCF0:USTF0",1750241372519,0.1930839,104650.0,104640.0,1.0198204]
["bitfinex-derivatives","BTCF0:USTF0",1750241373014,0.1930839,104650.0,104640.0,1.04845765]
["bitfinex-derivatives","BTCF0:USTF0",1750241373222,0.1930839,104650.0,104640.0,1.0198204]
["bitfinex-derivatives","BTCF0:USTF0",1750241375521,0.1930839,104650.0,104640.0,1.07701278]
["bitfinex-derivatives","BTCF0:USTF0",1750241377022,0.1930839,104650.0,104640.0,1.0198204]
["bitfinex-derivatives","BTCF0:USTF0",1750241377420,0.1930839,104650.0,104640.0,0.6058782]
["bitfinex-derivatives","BTCF0:USTF0",1750241377629,0.1930839,104650.0,104640.0,0.7965804]
["bitfinex-derivatives","BTCF0:USTF0",1750241377925,0.1930839,104650.0,104640.0,0.82562289]
["bitfinex-derivatives","BTCF0:USTF0",1750241378226,0.1930839,104650.0,104640.0,0.7969804]
["bitfinex-derivatives","BTCF0:USTF0",1750241378429,0.1930839,104650.0,104640.0,1.1577804]
["bitfinex-derivatives","BTCF0:USTF0",1750241378723,0.1930839,104650.0,104640.0,1.4377804]
["bitfinex-derivatives","BTCF0:USTF0",1750241379030,0.1930839,104650.0,104640.0,1.1977804]
["bitfinex-derivatives","BTCF0:USTF0",1750241379218,0.002,104650.0,104640.0,1.1977804]
["bitfinex-derivatives","BTCF0:USTF0",1750241379414,0.1930839,104650.0,104640.0,1.1977804]
["bitfinex-derivatives","BTCF0:USTF0",1750241380427,1.13832991,104660.0,104640.0,1.2933283]
["bitfinex-derivatives","BTCF0:USTF0",1750241380627,0.96859561,104660.0,104650.0,0.17154312]
["bitfinex-derivatives","BTCF0:USTF0",1750241380818,0.96859561,104660.0,104650.0,0.18998881]
["bitfinex-derivatives","BTCF0:USTF0",1750241381629,1.32939561,104660.0,104650.0,0.18998881]
["bitfinex-derivatives","BTCF0:USTF0",1750241381939,1.33039561,104660.0,104650.0,0.18998881]
["bitfinex-derivatives","BTCF0:USTF0",1750241382328,1.49556009,104660.0,104650.0,0.18998881]
["bitfinex-derivatives","BTCF0:USTF0",1750241382825,1.49456009,104660.0,104650.0,0.18998881]
["bitfinex-derivatives","BTCF0:USTF0",1750241383023,1.49756009,104660.0,104650.0,0.19098881]
["bitfinex-derivatives","BTCF0:USTF0",1750241383334,1.49756009,104660.0,104650.0,0.18998881]
["bitfinex-derivatives","BTCF0:USTF0",1750241383533,1.49556009,104660.0,104650.0,0.19098881]
["bitfinex-derivatives","BTCF0:USTF0",1750241383726,1.49556009,104660.0,104650.0,0.04808881]
["bitfinex-derivatives","BTCF0:USTF0",1750241383923,1.75382646,104660.0,104650.0,0.02044569]
["bitfinex-derivatives","BTCF0:USTF0",1750241384625,1.58966198,104660.0,104650.0,0.02084569]
["bitfinex-derivatives","BTCF0:USTF0",1750241384923,1.75182646,104660.0,104650.0,0.02084569]
["bitfinex-derivatives","BTCF0:USTF0",1750241388628,1.75182646,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241390634,1.75182646,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241390932,1.75182646,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241391835,1.16402646,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241392035,1.75170646,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241392633,1.16402646,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241392832,1.75170646,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241394039,1.75170646,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241394831,1.80868191,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241395032,1.80868191,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241397840,1.77071554,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241398237,1.75168868,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241398642,1.75168868,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241398848,1.75168868,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241400341,1.80866413,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241402051,1.05681965,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241402341,1.5874842,104660.0,104650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750241403142,1.5874842,104660.0,104650.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1750241403350,1.75164868,104660.0,104650.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1750241404851,1.5874842,104660.0,104650.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1750241405047,1.5874442,104660.0,104650.0,0.38296448]
["bitfinex-derivatives","BTCF0:USTF0",1750241405251,1.5116442,104660.0,104650.0,0.38296448]
["bitfinex-derivatives","BTCF0:USTF0",1750241406342,1.5116442,104660.0,104650.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1750241406948,1.67580868,104660.0,104650.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1750241408247,1.74800868,104660.0,104650.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1750241409154,1.5838442,104660.0,104650.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1750241409464,1.74800868,104660.0,104650.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1750241409649,1.67580868,104660.0,104650.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1750241414185,1.31500868,104660.0,104650.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1750241414949,1.31500868,104660.0,104650.0,0.2389919]
["bitfinex-derivatives","BTCF0:USTF0",1750241415656,1.67580868,104660.0,104650.0,0.2389919]
["bitfinex-derivatives","BTCF0:USTF0",1750241415953,1.67580868,104660.0,104650.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1750241416451,1.58176213,104660.0,104650.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1750241416751,0.37346735,104660.0,104650.0,0.93324848]
["bitfinex-derivatives","BTCF0:USTF0",1750241416965,0.00114276,104660.0,104650.0,1.58969858]
["bitfinex-derivatives","BTCF0:USTF0",1750241417153,0.2388172,104670.0,104660.0,0.3343387]
["bitfinex-derivatives","BTCF0:USTF0",1750241417353,0.334327,104680.0,104670.0,0.1910474]
["bitfinex-derivatives","BTCF0:USTF0",1750241417554,0.2865655,104680.0,104670.0,0.59797916]
["bitfinex-derivatives","BTCF0:USTF0",1750241418764,0.2905655,104680.0,104670.0,0.59897916]
["bitfinex-derivatives","BTCF0:USTF0",1750241419350,0.195044,104680.0,104670.0,1.5421456]
["bitfinex-derivatives","BTCF0:USTF0",1750241419652,0.195044,104680.0,104670.0,1.4921456]
["bitfinex-derivatives","BTCF0:USTF0",1750241420048,0.199044,104680.0,104670.0,1.4931456]
["bitfinex-derivatives","BTCF0:USTF0",1750241420263,0.2387548,104700.0,104670.0,2.37844009]
["bitfinex-derivatives","BTCF0:USTF0",1750241420479,0.2865062,104700.0,104690.0,0.71597538]
["bitfinex-derivatives","BTCF0:USTF0",1750241420959,0.2865062,104700.0,104690.0,0.93317538]
["bitfinex-derivatives","BTCF0:USTF0",1750241422759,0.2885062,104700.0,104690.0,0.93417538]
["bitfinex-derivatives","BTCF0:USTF0",1750241423859,0.2885062,104700.0,104690.0,0.7700109]
["bitfinex-derivatives","BTCF0:USTF0",1750241424159,0.2885062,104700.0,104690.0,0.93417538]
["bitfinex-derivatives","BTCF0:USTF0",1750241427357,0.2885062,104700.0,104690.0,0.57337538]
["bitfinex-derivatives","BTCF0:USTF0",1750241428450,0.2885062,104700.0,104690.0,0.93417538]
["bitfinex-derivatives","BTCF0:USTF0",1750241430563,0.2885062,104700.0,104690.0,0.57337538]
["bitfinex-derivatives","BTCF0:USTF0",1750241431562,0.3583062,104700.0,104690.0,0.57337538]
["bitfinex-derivatives","BTCF0:USTF0",1750241433565,0.4266062,104700.0,104690.0,0.57337538]
["bitfinex-derivatives","BTCF0:USTF0",1750241434063,0.4266062,104700.0,104690.0,0.93417538]
["bitfinex-derivatives","BTCF0:USTF0",1750241434274,0.4266062,104700.0,104690.0,0.74316448]
["bitfinex-derivatives","BTCF0:USTF0",1750241434565,0.4266062,104700.0,104690.0,0.57337538]
["bitfinex-derivatives","BTCF0:USTF0",1750241434868,0.95157068,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241435065,1.02117068,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241435358,1.02117068,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241438563,1.18533516,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241439269,1.18533516,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241439768,1.02117068,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241439967,1.02117068,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241440162,1.02117068,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241440363,1.02117068,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241442481,1.18533516,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241442974,1.02117068,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241444665,1.05911927,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241454275,1.22328375,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241454473,1.2802592,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241454674,1.2802592,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241454973,1.2802592,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241455479,1.24231061,104700.0,104690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750241456076,1.24231061,104700.0,104690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750241456773,0.1910292,104680.0,104670.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1750241456972,1.30331368,104680.0,104670.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1750241457173,1.51351368,104680.0,104670.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1750241457369,1.51351368,104680.0,104670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750241457783,1.87431368,104680.0,104670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750241458076,1.87531368,104680.0,104670.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750241458468,1.87631368,104680.0,104670.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1750241459094,1.80471368,104680.0,104670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750241459274,1.80571368,104680.0,104670.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750241459478,1.5009492,104680.0,104670.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750241459785,1.5009492,104680.0,104670.0,0.31216448]
["bitfinex-derivatives","BTCF0:USTF0",1750241459987,0.9136292,104680.0,104670.0,0.50321188]
["bitfinex-derivatives","BTCF0:USTF0",1750241460481,0.1920292,104680.0,104670.0,0.64093188]
["bitfinex-derivatives","BTCF0:USTF0",1750241460679,0.1920292,104680.0,104670.0,1.00173188]
["bitfinex-derivatives","BTCF0:USTF0",1750241461784,0.1920292,104680.0,104670.0,0.81068448]
["bitfinex-derivatives","BTCF0:USTF0",1750241461984,0.35619368,104680.0,104670.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1750241462206,0.35619368,104680.0,104670.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1750241462378,0.71699368,104680.0,104670.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1750241462572,0.71699368,104680.0,104670.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1750241462573,0.85529368,104680.0,104670.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1750241462784,0.85529368,104680.0,104670.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1750241473897,0.89321056,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241474099,0.96171056,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241474588,0.96171056,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750241474789,0.96171056,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241476601,0.96171056,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750241476806,0.96171056,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241480708,1.01868601,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241481807,0.96171056,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241482712,1.01868601,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241485509,0.85452153,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241485715,1.01868601,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241486712,0.98076913,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241493018,1.11844913,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241497116,0.98076913,104680.0,104670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750241497324,0.77396913,104680.0,104670.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1750241497513,1.36128913,104680.0,104670.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1750241498315,1.39925049,104680.0,104670.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1750241498825,1.56384059,104680.0,104670.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1750241500321,0.97652059,104680.0,104670.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1750241500522,1.20976737,104680.0,104660.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241500821,0.1911388,104620.0,104610.0,0.21358743]
["bitfinex-derivatives","BTCF0:USTF0",1750241501197,1.31077624,104620.0,104610.0,0.0967235]
["bitfinex-derivatives","BTCF0:USTF0",1750241501333,1.41930552,104620.0,104610.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750241501526,0.53570552,104620.0,104610.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1750241501718,0.26628641,104620.0,104610.0,0.78335444]
["bitfinex-derivatives","BTCF0:USTF0",1750241501928,0.26628641,104620.0,104610.0,0.97453043]
["bitfinex-derivatives","BTCF0:USTF0",1750241502316,0.26628641,104620.0,104610.0,0.92107444]
["bitfinex-derivatives","BTCF0:USTF0",1750241502515,0.26728641,104620.0,104610.0,1.11525043]
["bitfinex-derivatives","BTCF0:USTF0",1750241502926,0.1911388,104620.0,104610.0,1.77320747]
["bitfinex-derivatives","BTCF0:USTF0",1750241503125,0.1911388,104620.0,104610.0,1.47089003]
["bitfinex-derivatives","BTCF0:USTF0",1750241503425,0.1911388,104620.0,104610.0,1.60861003]
["bitfinex-derivatives","BTCF0:USTF0",1750241504024,0.1911388,104620.0,104610.0,1.44501259]
["bitfinex-derivatives","BTCF0:USTF0",1750241504226,0.1911388,104620.0,104610.0,1.67581003]
["bitfinex-derivatives","BTCF0:USTF0",1750241504819,0.1911388,104620.0,104610.0,1.67281003]
["bitfinex-derivatives","BTCF0:USTF0",1750241505029,0.1921388,104620.0,104610.0,1.67781003]
["bitfinex-derivatives","BTCF0:USTF0",1750241505432,0.1911388,104620.0,104610.0,1.67281003]
["bitfinex-derivatives","BTCF0:USTF0",1750241505626,0.1921388,104620.0,104610.0,1.67681003]
["bitfinex-derivatives","BTCF0:USTF0",1750241505827,0.1931388,104620.0,104610.0,1.68081003]
["bitfinex-derivatives","BTCF0:USTF0",1750241506025,0.1931388,104620.0,104610.0,1.74941003]
["bitfinex-derivatives","BTCF0:USTF0",1750241506423,0.002,104620.0,104610.0,1.74941003]
["bitfinex-derivatives","BTCF0:USTF0",1750241507524,0.26691183,104630.0,104620.0,0.1911387]
["bitfinex-derivatives","BTCF0:USTF0",1750241507828,0.2912398,104630.0,104620.0,0.85003614]
["bitfinex-derivatives","BTCF0:USTF0",1750241508336,0.1001154,104630.0,104620.0,0.85003614]
["bitfinex-derivatives","BTCF0:USTF0",1750241508530,0.07578743,104630.0,104620.0,1.33119614]
["bitfinex-derivatives","BTCF0:USTF0",1750241508718,0.23290553,104640.0,104630.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1750241508917,0.30501385,104640.0,104630.0,0.92221794]
["bitfinex-derivatives","BTCF0:USTF0",1750241509232,0.30501385,104640.0,104630.0,1.05993794]
["bitfinex-derivatives","BTCF0:USTF0",1750241510032,0.25723415,104640.0,104630.0,1.06093794]
["bitfinex-derivatives","BTCF0:USTF0",1750241510627,0.25823415,104640.0,104630.0,1.06393794]
["bitfinex-derivatives","BTCF0:USTF0",1750241510932,0.33625498,104640.0,104630.0,1.06393794]
["bitfinex-derivatives","BTCF0:USTF0",1750241511229,0.33625498,104640.0,104630.0,1.41393794]
["bitfinex-derivatives","BTCF0:USTF0",1750241511230,0.29445165,104640.0,104630.0,1.41393794]
["bitfinex-derivatives","BTCF0:USTF0",1750241511426,0.001,104640.0,104630.0,1.60508194]
["bitfinex-derivatives","BTCF0:USTF0",1750241511825,0.1921022,104640.0,104630.0,1.60508194]
["bitfinex-derivatives","BTCF0:USTF0",1750241512024,0.001,104640.0,104630.0,1.60508194]
["bitfinex-derivatives","BTCF0:USTF0",1750241512430,0.001,104640.0,104630.0,2.19944194]
["bitfinex-derivatives","BTCF0:USTF0",1750241513936,0.1921022,104640.0,104630.0,2.19944194]
["bitfinex-derivatives","BTCF0:USTF0",1750241514829,0.001,104640.0,104630.0,2.19944194]
["bitfinex-derivatives","BTCF0:USTF0",1750241515336,0.001,104640.0,104630.0,2.2772104]
["bitfinex-derivatives","BTCF0:USTF0",1750241516527,0.1921022,104640.0,104630.0,2.2772104]
["bitfinex-derivatives","BTCF0:USTF0",1750241516733,0.001,104640.0,104630.0,2.2772104]
["bitfinex-derivatives","BTCF0:USTF0",1750241519335,0.001,104640.0,104630.0,2.5751104]
["bitfinex-derivatives","BTCF0:USTF0",1750241520127,0.1921022,104640.0,104630.0,1.67843296]
["bitfinex-derivatives","BTCF0:USTF0",1750241520431,0.1921022,104640.0,104630.0,2.00932896]
["bitfinex-derivatives","BTCF0:USTF0",1750241520637,0.2593022,104640.0,104630.0,2.00972896]
["bitfinex-derivatives","BTCF0:USTF0",1750241521140,0.2593022,104640.0,104630.0,1.93752896]
["bitfinex-derivatives","BTCF0:USTF0",1750241521346,0.2603022,104640.0,104630.0,2.1051264]
["bitfinex-derivatives","BTCF0:USTF0",1750241521539,0.3292022,104640.0,104630.0,2.1051264]
["bitfinex-derivatives","BTCF0:USTF0",1750241521839,0.3292022,104640.0,104630.0,2.1091264]
["bitfinex-derivatives","BTCF0:USTF0",1750241522042,0.3282022,104640.0,104630.0,2.1051264]
["bitfinex-derivatives","BTCF0:USTF0",1750241522235,0.3282022,104640.0,104630.0,2.1011264]
["bitfinex-derivatives","BTCF0:USTF0",1750241522436,0.3292022,104640.0,104630.0,2.1061264]
["bitfinex-derivatives","BTCF0:USTF0",1750241525143,0.4005022,104640.0,104630.0,1.8082264]
["bitfinex-derivatives","BTCF0:USTF0",1750241528439,0.42616743,104640.0,104630.0,1.8082264]
["bitfinex-derivatives","BTCF0:USTF0",1750241528739,0.42616743,104640.0,104630.0,1.6747264]
["bitfinex-derivatives","BTCF0:USTF0",1750241528943,0.42616743,104640.0,104630.0,1.0840464]
["bitfinex-derivatives","BTCF0:USTF0",1750241529142,0.42616743,104640.0,104630.0,1.6775664]
["bitfinex-derivatives","BTCF0:USTF0",1750241532141,0.42616743,104640.0,104630.0,1.51236896]
["bitfinex-derivatives","BTCF0:USTF0",1750241532346,0.42616743,104640.0,104630.0,1.6769664]
["bitfinex-derivatives","BTCF0:USTF0",1750241532742,0.42616743,104640.0,104630.0,1.6765664]
["bitfinex-derivatives","BTCF0:USTF0",1750241532943,0.42616743,104640.0,104630.0,1.6769664]
["bitfinex-derivatives","BTCF0:USTF0",1750241534243,0.23506523,104640.0,104630.0,1.6769664]
["bitfinex-derivatives","BTCF0:USTF0",1750241534449,0.42616743,104640.0,104630.0,1.6769664]
["bitfinex-derivatives","BTCF0:USTF0",1750241534849,0.23506523,104640.0,104630.0,1.6769664]
["bitfinex-derivatives","BTCF0:USTF0",1750241535151,0.16376523,104640.0,104630.0,1.8669664]
["bitfinex-derivatives","BTCF0:USTF0",1750241535342,0.09486523,104640.0,104630.0,2.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1750241535542,0.02766523,104640.0,104630.0,2.0848664]
["bitfinex-derivatives","BTCF0:USTF0",1750241537542,0.02766523,104640.0,104630.0,1.7948664]
["bitfinex-derivatives","BTCF0:USTF0",1750241538449,0.21876743,104640.0,104630.0,1.7948664]
["bitfinex-derivatives","BTCF0:USTF0",1750241538660,0.02766523,104640.0,104630.0,1.7948664]
["bitfinex-derivatives","BTCF0:USTF0",1750241539042,0.02766523,104640.0,104630.0,1.81341032]
["bitfinex-derivatives","BTCF0:USTF0",1750241539945,0.21876743,104640.0,104630.0,1.81341032]
["bitfinex-derivatives","BTCF0:USTF0",1750241540353,0.35366366,104650.0,104630.0,1.95674182]
["bitfinex-derivatives","BTCF0:USTF0",1750241540651,0.57047663,104650.0,104640.0,0.71649964]
["bitfinex-derivatives","BTCF0:USTF0",1750241541651,0.57147663,104650.0,104640.0,0.71649964]
["bitfinex-derivatives","BTCF0:USTF0",1750241541852,0.52370173,104650.0,104640.0,0.71649964]
["bitfinex-derivatives","BTCF0:USTF0",1750241542053,0.52370173,104650.0,104640.0,0.71749964]
["bitfinex-derivatives","BTCF0:USTF0",1750241542255,0.52370173,104650.0,104640.0,0.78689964]
["bitfinex-derivatives","BTCF0:USTF0",1750241542450,0.47592683,104650.0,104640.0,0.78789964]
["bitfinex-derivatives","BTCF0:USTF0",1750241542951,0.45019786,104650.0,104640.0,0.78789964]
["bitfinex-derivatives","BTCF0:USTF0",1750241543961,0.37699786,104650.0,104640.0,0.78789964]
["bitfinex-derivatives","BTCF0:USTF0",1750241544257,0.37699786,104650.0,104640.0,0.85559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241544457,0.45059786,104650.0,104640.0,0.85559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241548251,0.21174276,104650.0,104640.0,0.85559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241548456,0.13814276,104650.0,104640.0,0.85559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241549051,0.13814276,104650.0,104640.0,1.20559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241549367,0.00114276,104650.0,104640.0,1.37019708]
["bitfinex-derivatives","BTCF0:USTF0",1750241550961,0.19222666,104650.0,104640.0,1.05019708]
["bitfinex-derivatives","BTCF0:USTF0",1750241551358,0.19222666,104650.0,104640.0,0.88559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241551560,0.26262666,104650.0,104640.0,0.88559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241552359,0.28801803,104650.0,104640.0,0.88559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241553561,0.09579137,104650.0,104640.0,0.88559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241553759,0.28687527,104650.0,104640.0,0.88559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241556356,0.09579137,104650.0,104640.0,1.05019708]
["bitfinex-derivatives","BTCF0:USTF0",1750241557056,0.02539137,104650.0,104640.0,1.05019708]
["bitfinex-derivatives","BTCF0:USTF0",1750241557362,0.02539137,104650.0,104640.0,1.36019708]
["bitfinex-derivatives","BTCF0:USTF0",1750241559562,0.21647537,104650.0,104640.0,1.07019708]
["bitfinex-derivatives","BTCF0:USTF0",1750241560368,0.21647537,104650.0,104640.0,0.90559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241560564,0.02539137,104650.0,104640.0,0.90559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241561067,0.21647527,104650.0,104640.0,0.90559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241561271,0.28847527,104650.0,104640.0,0.90559964]
["bitfinex-derivatives","BTCF0:USTF0",1750241564078,0.28847527,104650.0,104640.0,1.04479964]
["bitfinex-derivatives","BTCF0:USTF0",1750241564778,0.28835837,104650.0,104640.0,1.04479964]
["bitfinex-derivatives","BTCF0:USTF0",1750241565682,0.35755837,104650.0,104640.0,1.04479964]
["bitfinex-derivatives","BTCF0:USTF0",1750241567074,0.35755837,104650.0,104640.0,1.04379964]
["bitfinex-derivatives","BTCF0:USTF0",1750241567274,0.35855837,104650.0,104640.0,1.04779964]
["bitfinex-derivatives","BTCF0:USTF0",1750241567479,0.35855837,104650.0,104640.0,1.04979964]
["bitfinex-derivatives","BTCF0:USTF0",1750241568575,0.35855837,104650.0,104640.0,1.63855964]
["bitfinex-derivatives","BTCF0:USTF0",1750241568776,0.16747447,104650.0,104640.0,1.63855964]
["bitfinex-derivatives","BTCF0:USTF0",1750241569879,0.35855837,104650.0,104640.0,1.63855964]
["bitfinex-derivatives","BTCF0:USTF0",1750241570989,0.35855837,104650.0,104640.0,1.80315708]
["bitfinex-derivatives","BTCF0:USTF0",1750241571381,0.35855837,104650.0,104640.0,1.63855964]
["bitfinex-derivatives","BTCF0:USTF0",1750241573421,0.16747447,104650.0,104640.0,1.63855964]
["bitfinex-derivatives","BTCF0:USTF0",1750241574091,0.16747447,104650.0,104640.0,1.80315708]
["bitfinex-derivatives","BTCF0:USTF0",1750241574389,0.09827447,104650.0,104640.0,1.80315708]
["bitfinex-derivatives","BTCF0:USTF0",1750241574590,0.09827447,104650.0,104640.0,2.13315708]
["bitfinex-derivatives","BTCF0:USTF0",1750241576790,0.09827447,104650.0,104640.0,1.91315708]
["bitfinex-derivatives","BTCF0:USTF0",1750241576995,0.09827447,104650.0,104640.0,2.11315708]
["bitfinex-derivatives","BTCF0:USTF0",1750241577694,0.28935847,104650.0,104640.0,2.11315708]
["bitfinex-derivatives","BTCF0:USTF0",1750241577991,0.28935847,104650.0,104640.0,0.97269964]
["bitfinex-derivatives","BTCF0:USTF0",1750241578195,0.35605847,104650.0,104640.0,1.56105964]
["bitfinex-derivatives","BTCF0:USTF0",1750241578389,0.35605847,104650.0,104640.0,1.56145964]
["bitfinex-derivatives","BTCF0:USTF0",1750241584098,0.35605847,104650.0,104640.0,0.83389964]
["bitfinex-derivatives","BTCF0:USTF0",1750241584292,0.35605847,104650.0,104640.0,1.56045964]
["bitfinex-derivatives","BTCF0:USTF0",1750241585905,0.35605847,104650.0,104640.0,0.83389964]
["bitfinex-derivatives","BTCF0:USTF0",1750241586108,0.35605847,104650.0,104640.0,1.56045964]
["bitfinex-derivatives","BTCF0:USTF0",1750241586701,0.35605847,104650.0,104640.0,0.83389964]
["bitfinex-derivatives","BTCF0:USTF0",1750241586902,0.35605847,104650.0,104640.0,1.56041964]
["bitfinex-derivatives","BTCF0:USTF0",1750241588026,0.42345847,104650.0,104640.0,1.56041964]
["bitfinex-derivatives","BTCF0:USTF0",1750241588502,0.42345847,104650.0,104640.0,0.83389964]
["bitfinex-derivatives","BTCF0:USTF0",1750241588703,0.42345847,104650.0,104640.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750241588904,0.42345847,104650.0,104640.0,0.4467022]
["bitfinex-derivatives","BTCF0:USTF0",1750241589112,0.42345847,104650.0,104640.0,0.4463022]
["bitfinex-derivatives","BTCF0:USTF0",1750241589308,0.42345847,104650.0,104640.0,0.61129964]
["bitfinex-derivatives","BTCF0:USTF0",1750241592411,0.42345847,104650.0,104640.0,0.4467022]
["bitfinex-derivatives","BTCF0:USTF0",1750241594308,0.42345847,104650.0,104640.0,0.3085022]
["bitfinex-derivatives","BTCF0:USTF0",1750241594609,0.94885591,104650.0,104640.0,0.1981022]
["bitfinex-derivatives","BTCF0:USTF0",1750241594804,0.94885591,104650.0,104640.0,0.1985022]
["bitfinex-derivatives","BTCF0:USTF0",1750241595201,0.98683925,104650.0,104640.0,0.1985022]
["bitfinex-derivatives","BTCF0:USTF0",1750241596405,0.94885591,104650.0,104640.0,0.1985022]
["bitfinex-derivatives","BTCF0:USTF0",1750241599508,0.78425847,104650.0,104640.0,0.1985022]
["bitfinex-derivatives","BTCF0:USTF0",1750241601906,0.94885591,104650.0,104640.0,0.1985022]
["bitfinex-derivatives","BTCF0:USTF0",1750241602537,0.94861218,104650.0,104640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750241604307,0.98659552,104650.0,104640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750241604513,0.98659552,104650.0,104640.0,0.1985022]
["bitfinex-derivatives","BTCF0:USTF0",1750241604816,1.17771552,104650.0,104640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750241605019,1.42771552,104650.0,104640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750241605311,1.17771552,104650.0,104640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750241605524,1.17771552,104650.0,104640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750241606219,1.17771552,104650.0,104640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750241606417,1.17771552,104650.0,104640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750241607762,1.17771552,104650.0,104640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750241607915,1.23469054,104650.0,104640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750241608517,1.1967072,104650.0,104640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750241609520,1.1967072,104650.0,104630.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241609521,0.1911022,104640.0,104630.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241609718,1.92961073,104640.0,104630.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241609928,2.17961073,104640.0,104630.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241611617,2.15457999,104640.0,104630.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241611816,1.00284364,104640.0,104630.0,0.55246326]
["bitfinex-derivatives","BTCF0:USTF0",1750241612030,0.06497502,104650.0,104640.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750241612220,0.07610945,104660.0,104650.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1750241612416,0.07610945,104660.0,104650.0,1.13968144]
["bitfinex-derivatives","BTCF0:USTF0",1750241612417,0.00010945,104660.0,104650.0,1.13968144]
["bitfinex-derivatives","BTCF0:USTF0",1750241612614,0.1910657,104660.0,104650.0,1.23521664]
["bitfinex-derivatives","BTCF0:USTF0",1750241612918,0.2388239,104670.0,104660.0,0.1910657]
["bitfinex-derivatives","BTCF0:USTF0",1750241613126,0.3732239,104670.0,104660.0,0.45566314]
["bitfinex-derivatives","BTCF0:USTF0",1750241613322,0.4438239,104670.0,104660.0,0.2910657]
["bitfinex-derivatives","BTCF0:USTF0",1750241613527,0.60842134,104670.0,104660.0,0.2910657]
["bitfinex-derivatives","BTCF0:USTF0",1750241613827,0.4438239,104670.0,104660.0,0.81686314]
["bitfinex-derivatives","BTCF0:USTF0",1750241614322,0.4498239,104670.0,104660.0,0.81786314]
["bitfinex-derivatives","BTCF0:USTF0",1750241614923,0.4518239,104670.0,104660.0,0.81786314]
["bitfinex-derivatives","BTCF0:USTF0",1750241615725,0.4518239,104670.0,104660.0,0.95276314]
["bitfinex-derivatives","BTCF0:USTF0",1750241617119,0.4518239,104670.0,104660.0,0.85276314]
["bitfinex-derivatives","BTCF0:USTF0",1750241617324,0.4518239,104670.0,104660.0,1.19276314]
["bitfinex-derivatives","BTCF0:USTF0",1750241618924,0.3841239,104670.0,104660.0,1.19276314]
["bitfinex-derivatives","BTCF0:USTF0",1750241619322,0.3841239,104670.0,104660.0,0.6881657]
["bitfinex-derivatives","BTCF0:USTF0",1750241619620,0.3841239,104670.0,104660.0,1.18636314]
["bitfinex-derivatives","BTCF0:USTF0",1750241619826,0.4545239,104670.0,104660.0,1.05146314]
["bitfinex-derivatives","BTCF0:USTF0",1750241620123,0.4545239,104670.0,104660.0,1.41186314]
["bitfinex-derivatives","BTCF0:USTF0",1750241620322,0.4545239,104670.0,104660.0,1.41226314]
["bitfinex-derivatives","BTCF0:USTF0",1750241620826,0.4545239,104670.0,104660.0,1.54476314]
["bitfinex-derivatives","BTCF0:USTF0",1750241621228,0.4545239,104670.0,104660.0,1.44476314]
["bitfinex-derivatives","BTCF0:USTF0",1750241621418,0.4545239,104670.0,104660.0,1.78476314]
["bitfinex-derivatives","BTCF0:USTF0",1750241621618,0.4545239,104670.0,104660.0,1.85954036]
["bitfinex-derivatives","BTCF0:USTF0",1750241623127,0.3841239,104670.0,104660.0,1.85954036]
["bitfinex-derivatives","BTCF0:USTF0",1750241624035,0.3841239,104670.0,104660.0,1.86150036]
["bitfinex-derivatives","BTCF0:USTF0",1750241624930,0.3135239,104670.0,104660.0,1.86150036]
["bitfinex-derivatives","BTCF0:USTF0",1750241625128,0.3135239,104670.0,104660.0,1.93020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241625531,0.008,104670.0,104660.0,1.93020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241625727,0.1990474,104670.0,104660.0,1.93020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241626827,0.008,104670.0,104660.0,1.93020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241627928,0.1990474,104670.0,104660.0,1.93020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241628224,0.1990474,104670.0,104660.0,1.59020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241628428,0.1990474,104670.0,104660.0,1.67020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241628727,0.1990474,104670.0,104660.0,1.94020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241629026,0.008,104670.0,104660.0,1.94020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241629722,0.1990474,104670.0,104660.0,1.94020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241630328,0.008,104670.0,104660.0,1.94020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241631629,0.1990474,104670.0,104660.0,1.94020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241632431,0.008,104670.0,104660.0,1.94020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241632619,0.1990474,104670.0,104660.0,1.94020036]
["bitfinex-derivatives","BTCF0:USTF0",1750241634131,0.1990474,104670.0,104660.0,1.34384036]
["bitfinex-derivatives","BTCF0:USTF0",1750241634430,0.1990474,104670.0,104660.0,2.07992036]
["bitfinex-derivatives","BTCF0:USTF0",1750241634930,0.1990474,104670.0,104660.0,0.93924292]
["bitfinex-derivatives","BTCF0:USTF0",1750241635130,0.1990474,104670.0,104660.0,1.47872036]
["bitfinex-derivatives","BTCF0:USTF0",1750241635428,0.1990474,104670.0,104660.0,1.83992036]
["bitfinex-derivatives","BTCF0:USTF0",1750241637435,0.1990474,104670.0,104660.0,2.08992036]
["bitfinex-derivatives","BTCF0:USTF0",1750241637937,0.008,104670.0,104660.0,2.08992036]
["bitfinex-derivatives","BTCF0:USTF0",1750241638430,0.03201359,104670.0,104660.0,2.08992036]
["bitfinex-derivatives","BTCF0:USTF0",1750241639731,0.03201359,104670.0,104660.0,2.2545178]
["bitfinex-derivatives","BTCF0:USTF0",1750241641131,0.03201359,104670.0,104660.0,2.311564]
["bitfinex-derivatives","BTCF0:USTF0",1750241642134,0.03201359,104670.0,104660.0,2.2545178]
["bitfinex-derivatives","BTCF0:USTF0",1750241643844,0.03201359,104670.0,104660.0,1.5184378]
["bitfinex-derivatives","BTCF0:USTF0",1750241644040,0.22306099,104670.0,104660.0,2.08924036]
["bitfinex-derivatives","BTCF0:USTF0",1750241644238,0.03201359,104670.0,104660.0,2.08924036]
["bitfinex-derivatives","BTCF0:USTF0",1750241644440,0.008,104670.0,104660.0,2.12742576]
["bitfinex-derivatives","BTCF0:USTF0",1750241645635,0.1990474,104670.0,104660.0,2.12742576]
["bitfinex-derivatives","BTCF0:USTF0",1750241646749,0.008,104670.0,104660.0,2.12742576]
["bitfinex-derivatives","BTCF0:USTF0",1750241647047,0.008,104670.0,104660.0,1.96282832]
["bitfinex-derivatives","BTCF0:USTF0",1750241647238,0.008,104670.0,104660.0,2.12742576]
["bitfinex-derivatives","BTCF0:USTF0",1750241647944,0.008,104670.0,104660.0,2.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1750241648245,0.008,104670.0,104660.0,2.2922632]
["bitfinex-derivatives","BTCF0:USTF0",1750241648438,0.008,104670.0,104660.0,2.3493094]
["bitfinex-derivatives","BTCF0:USTF0",1750241648636,0.008,104670.0,104660.0,2.2922632]
["bitfinex-derivatives","BTCF0:USTF0",1750241652950,0.008,104670.0,104660.0,2.2919032]
["bitfinex-derivatives","BTCF0:USTF0",1750241657645,0.32958258,104690.0,104680.0,0.1910292]
["bitfinex-derivatives","BTCF0:USTF0",1750241657842,0.00520962,104690.0,104680.0,1.64966664]
["bitfinex-derivatives","BTCF0:USTF0",1750241658040,0.00520962,104690.0,104680.0,1.86376664]
["bitfinex-derivatives","BTCF0:USTF0",1750241658345,0.00520962,104690.0,104680.0,2.22456664]
["bitfinex-derivatives","BTCF0:USTF0",1750241658640,0.32434956,104700.0,104690.0,0.1910109]
["bitfinex-derivatives","BTCF0:USTF0",1750241658844,0.2865103,104700.0,104690.0,0.71640834]
["bitfinex-derivatives","BTCF0:USTF0",1750241659950,0.2865103,104700.0,104690.0,1.06535393]
["bitfinex-derivatives","BTCF0:USTF0",1750241660553,0.2387582,104700.0,104690.0,1.06535393]
["bitfinex-derivatives","BTCF0:USTF0",1750241660757,0.37246666,104710.0,104700.0,0.1909927]
["bitfinex-derivatives","BTCF0:USTF0",1750241660949,0.58036666,104710.0,104700.0,0.52018758]
["bitfinex-derivatives","BTCF0:USTF0",1750241661151,0.57996666,104710.0,104700.0,0.94867014]
["bitfinex-derivatives","BTCF0:USTF0",1750241661355,0.58036666,104710.0,104700.0,1.11326758]
["bitfinex-derivatives","BTCF0:USTF0",1750241661958,0.59536666,104710.0,104700.0,1.11526758]
["bitfinex-derivatives","BTCF0:USTF0",1750241662149,0.59536666,104710.0,104700.0,0.95067014]
["bitfinex-derivatives","BTCF0:USTF0",1750241662756,0.59536666,104710.0,104700.0,1.11526758]
["bitfinex-derivatives","BTCF0:USTF0",1750241662963,0.59536666,104710.0,104700.0,0.95067014]
["bitfinex-derivatives","BTCF0:USTF0",1750241663259,0.5575274,104710.0,104700.0,0.35759014]
["bitfinex-derivatives","BTCF0:USTF0",1750241664468,0.5575274,104710.0,104700.0,0.52218758]
["bitfinex-derivatives","BTCF0:USTF0",1750241665057,0.5575274,104710.0,104700.0,0.88298758]
["bitfinex-derivatives","BTCF0:USTF0",1750241665353,0.5425274,104710.0,104700.0,1.20098758]
["bitfinex-derivatives","BTCF0:USTF0",1750241665560,0.5425274,104710.0,104700.0,1.20598758]
["bitfinex-derivatives","BTCF0:USTF0",1750241665756,0.5421274,104710.0,104700.0,1.20598758]
["bitfinex-derivatives","BTCF0:USTF0",1750241665962,0.5425274,104710.0,104700.0,1.20598758]
["bitfinex-derivatives","BTCF0:USTF0",1750241666664,0.5425274,104710.0,104700.0,1.27398758]
["bitfinex-derivatives","BTCF0:USTF0",1750241668165,0.5425274,104710.0,104700.0,0.88598758]
["bitfinex-derivatives","BTCF0:USTF0",1750241668467,0.5425274,104710.0,104700.0,0.72139014]
["bitfinex-derivatives","BTCF0:USTF0",1750241669166,0.5425274,104710.0,104700.0,1.31339014]
["bitfinex-derivatives","BTCF0:USTF0",1750241669363,0.5425274,104710.0,104700.0,1.31307014]
["bitfinex-derivatives","BTCF0:USTF0",1750241669966,0.5425274,104710.0,104700.0,0.72139014]
["bitfinex-derivatives","BTCF0:USTF0",1750241670170,0.5425274,104710.0,104700.0,1.31303014]
["bitfinex-derivatives","BTCF0:USTF0",1750241678975,0.9033274,104710.0,104700.0,0.16959744]
["bitfinex-derivatives","BTCF0:USTF0",1750241679179,0.9033274,104710.0,104700.0,0.95155014]
["bitfinex-derivatives","BTCF0:USTF0",1750241679575,0.9155217,104710.0,104700.0,0.95155014]
["bitfinex-derivatives","BTCF0:USTF0",1750241679776,0.9155217,104710.0,104700.0,0.36099014]
["bitfinex-derivatives","BTCF0:USTF0",1750241679979,0.5547217,104710.0,104700.0,0.36099014]
["bitfinex-derivatives","BTCF0:USTF0",1750241680277,0.5547217,104710.0,104700.0,0.88638758]
["bitfinex-derivatives","BTCF0:USTF0",1750241680472,0.5547217,104710.0,104700.0,0.5571927]
["bitfinex-derivatives","BTCF0:USTF0",1750241680672,0.5547217,104710.0,104700.0,1.23638758]
["bitfinex-derivatives","BTCF0:USTF0",1750241681373,0.5069746,104710.0,104700.0,1.23638758]
["bitfinex-derivatives","BTCF0:USTF0",1750241681682,0.2509295,104710.0,104700.0,0.95388758]
["bitfinex-derivatives","BTCF0:USTF0",1750241681980,0.2513295,104710.0,104700.0,1.42308758]
["bitfinex-derivatives","BTCF0:USTF0",1750241682184,0.2509295,104710.0,104700.0,1.09308758]
["bitfinex-derivatives","BTCF0:USTF0",1750241682483,0.2513295,104710.0,104700.0,1.47308758]
["bitfinex-derivatives","BTCF0:USTF0",1750241684777,0.0125943,104710.0,104700.0,1.09308758]
["bitfinex-derivatives","BTCF0:USTF0",1750241685076,0.0125943,104710.0,104700.0,1.46308758]
["bitfinex-derivatives","BTCF0:USTF0",1750241685283,0.0125943,104710.0,104700.0,1.50126362]
["bitfinex-derivatives","BTCF0:USTF0",1750241685781,0.73659317,104730.0,104720.0,0.1909562]
["bitfinex-derivatives","BTCF0:USTF0",1750241685782,0.0477374,104730.0,104720.0,0.1909562]
["bitfinex-derivatives","BTCF0:USTF0",1750241685984,0.0477374,104730.0,104720.0,1.31635364]
["bitfinex-derivatives","BTCF0:USTF0",1750241686374,0.0481374,104730.0,104720.0,1.51685364]
["bitfinex-derivatives","BTCF0:USTF0",1750241686674,0.0477374,104730.0,104720.0,1.53149028]
["bitfinex-derivatives","BTCF0:USTF0",1750241686881,0.0481374,104730.0,104720.0,1.89229028]
["bitfinex-derivatives","BTCF0:USTF0",1750241687075,0.0481374,104730.0,104720.0,1.98776338]
["bitfinex-derivatives","BTCF0:USTF0",1750241687076,0.2864295,104730.0,104720.0,1.98776338]
["bitfinex-derivatives","BTCF0:USTF0",1750241687278,0.2928295,104730.0,104720.0,1.98776338]
["bitfinex-derivatives","BTCF0:USTF0",1750241688196,0.3405675,104730.0,104720.0,2.02086444]
["bitfinex-derivatives","BTCF0:USTF0",1750241688378,0.3405675,104730.0,104720.0,1.66086444]
["bitfinex-derivatives","BTCF0:USTF0",1750241688886,0.3405675,104730.0,104720.0,1.61312674]
["bitfinex-derivatives","BTCF0:USTF0",1750241689985,0.34454094,104730.0,104720.0,1.61312674]
["bitfinex-derivatives","BTCF0:USTF0",1750241690583,0.34454094,104730.0,104720.0,1.93312674]
["bitfinex-derivatives","BTCF0:USTF0",1750241691178,0.3405675,104730.0,104720.0,1.93312674]
["bitfinex-derivatives","BTCF0:USTF0",1750241693379,0.3405675,104730.0,104720.0,1.61312674]
["bitfinex-derivatives","BTCF0:USTF0",1750241693783,0.20814084,104730.0,104720.0,1.63136693]
["bitfinex-derivatives","BTCF0:USTF0",1750241693989,0.25587884,104730.0,104720.0,1.63136693]
["bitfinex-derivatives","BTCF0:USTF0",1750241694783,0.25587884,104730.0,104720.0,1.631541]
["bitfinex-derivatives","BTCF0:USTF0",1750241696585,0.25587884,104730.0,104720.0,1.961541]
["bitfinex-derivatives","BTCF0:USTF0",1750241697287,0.25587884,104730.0,104720.0,2.001541]
["bitfinex-derivatives","BTCF0:USTF0",1750241697678,0.20814084,104730.0,104720.0,2.16613844]
["bitfinex-derivatives","BTCF0:USTF0",1750241697880,0.197338,104730.0,104720.0,2.16613844]
["bitfinex-derivatives","BTCF0:USTF0",1750241698088,0.006,104730.0,104720.0,2.16613844]
["bitfinex-derivatives","BTCF0:USTF0",1750241698883,0.0064,104730.0,104720.0,2.16613844]
["bitfinex-derivatives","BTCF0:USTF0",1750241699085,0.006,104730.0,104720.0,2.16613844]
["bitfinex-derivatives","BTCF0:USTF0",1750241699484,0.0259999,104730.0,104720.0,2.16813844]
["bitfinex-derivatives","BTCF0:USTF0",1750241699883,0.0263999,104730.0,104720.0,2.16813844]
["bitfinex-derivatives","BTCF0:USTF0",1750241700388,0.0203999,104730.0,104720.0,2.32009844]
["bitfinex-derivatives","BTCF0:USTF0",1750241700787,0.0203999,104730.0,104720.0,1.59033844]
["bitfinex-derivatives","BTCF0:USTF0",1750241701088,0.0203999,104730.0,104720.0,2.39737342]
["bitfinex-derivatives","BTCF0:USTF0",1750241702282,0.0008,104740.0,104730.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750241702479,0.19134231,104740.0,104730.0,1.36323288]
["bitfinex-derivatives","BTCF0:USTF0",1750241702792,0.1909198,104740.0,104730.0,1.36323288]
["bitfinex-derivatives","BTCF0:USTF0",1750241702984,0.1913198,104740.0,104730.0,1.36323288]
["bitfinex-derivatives","BTCF0:USTF0",1750241703287,0.0008,104750.0,104730.0,1.36323288]
["bitfinex-derivatives","BTCF0:USTF0",1750241703622,0.0016,104770.0,104740.0,1.68430088]
["bitfinex-derivatives","BTCF0:USTF0",1750241703707,0.1908685,104770.0,104760.0,0.97631398]
["bitfinex-derivatives","BTCF0:USTF0",1750241703889,0.1916685,104770.0,104760.0,1.5215391]
["bitfinex-derivatives","BTCF0:USTF0",1750241704079,0.1916685,104770.0,104760.0,1.93373398]
["bitfinex-derivatives","BTCF0:USTF0",1750241704283,0.0008,104770.0,104760.0,1.93373398]
["bitfinex-derivatives","BTCF0:USTF0",1750241705088,0.0018,104770.0,104760.0,2.29453398]
["bitfinex-derivatives","BTCF0:USTF0",1750241705389,0.0018,104770.0,104760.0,2.59453398]
["bitfinex-derivatives","BTCF0:USTF0",1750241705683,0.001,104770.0,104760.0,2.59453398]
["bitfinex-derivatives","BTCF0:USTF0",1750241705907,0.0014,104770.0,104760.0,2.59453398]
["bitfinex-derivatives","BTCF0:USTF0",1750241706485,0.0008,104780.0,104770.0,0.1908651]
["bitfinex-derivatives","BTCF0:USTF0",1750241706685,0.4278622,104790.0,104780.0,0.1908469]
["bitfinex-derivatives","BTCF0:USTF0",1750241706890,0.4286622,104790.0,104780.0,1.44926434]
["bitfinex-derivatives","BTCF0:USTF0",1750241707684,0.4286622,104790.0,104780.0,1.51756434]
["bitfinex-derivatives","BTCF0:USTF0",1750241708091,0.4336622,104790.0,104780.0,1.51756434]
["bitfinex-derivatives","BTCF0:USTF0",1750241708502,0.2653287,104790.0,104780.0,1.51756434]
["bitfinex-derivatives","BTCF0:USTF0",1750241709093,0.2693287,104790.0,104780.0,1.65776434]
["bitfinex-derivatives","BTCF0:USTF0",1750241709282,0.20460214,104790.0,104780.0,1.65776434]
["bitfinex-derivatives","BTCF0:USTF0",1750241709791,0.20420214,104790.0,104780.0,1.65776434]
["bitfinex-derivatives","BTCF0:USTF0",1750241710090,0.19920214,104790.0,104780.0,1.65776434]
["bitfinex-derivatives","BTCF0:USTF0",1750241710292,0.19920214,104790.0,104780.0,1.66076434]
["bitfinex-derivatives","BTCF0:USTF0",1750241710493,0.1912287,104790.0,104780.0,1.66276434]
["bitfinex-derivatives","BTCF0:USTF0",1750241712891,0.0004,104790.0,104780.0,1.66276434]
["bitfinex-derivatives","BTCF0:USTF0",1750241713096,0.4286346,104800.0,104790.0,0.1908287]
["bitfinex-derivatives","BTCF0:USTF0",1750241713298,0.4294346,104800.0,104790.0,0.85512614]
["bitfinex-derivatives","BTCF0:USTF0",1750241714298,0.4294346,104800.0,104790.0,0.85612614]
["bitfinex-derivatives","BTCF0:USTF0",1750241714499,0.3568346,104800.0,104790.0,0.85612614]
["bitfinex-derivatives","BTCF0:USTF0",1750241714697,0.3560346,104800.0,104790.0,0.85612614]
["bitfinex-derivatives","BTCF0:USTF0",1750241714904,0.2866346,104800.0,104790.0,1.02072358]
["bitfinex-derivatives","BTCF0:USTF0",1750241716098,0.2862346,104800.0,104790.0,1.02072358]
["bitfinex-derivatives","BTCF0:USTF0",1750241716322,0.2866346,104800.0,104790.0,1.02072358]
["bitfinex-derivatives","BTCF0:USTF0",1750241716496,0.2866346,104800.0,104790.0,0.85612614]
["bitfinex-derivatives","BTCF0:USTF0",1750241716799,0.2866346,104800.0,104790.0,0.6915287]
["bitfinex-derivatives","BTCF0:USTF0",1750241717100,0.2866346,104800.0,104790.0,1.58768614]
["bitfinex-derivatives","BTCF0:USTF0",1750241717495,0.2866346,104800.0,104790.0,1.22688614]
["bitfinex-derivatives","BTCF0:USTF0",1750241717695,0.2866346,104800.0,104790.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750241717903,0.1908469,104780.0,104770.0,0.16517186]
["bitfinex-derivatives","BTCF0:USTF0",1750241718110,0.5516469,104780.0,104770.0,0.01014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241718309,0.6980469,104780.0,104770.0,0.01014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241718600,0.86264434,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241718809,1.45416434,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241719191,0.86264434,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241719397,1.2896869,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241719603,1.45825778,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241719902,1.45825778,104780.0,104770.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750241720395,1.45825778,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241720598,1.45925778,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241721098,1.46025778,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241723051,1.29566034,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241723465,1.46025778,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241725207,1.49804258,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241725503,1.33344514,104780.0,104770.0,0.1647402]
["bitfinex-derivatives","BTCF0:USTF0",1750241726505,1.33344514,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241726706,1.33244514,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241726906,1.49704258,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241727107,1.49604258,104780.0,104770.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750241727911,1.49704258,104780.0,104770.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750241729609,1.49604258,104780.0,104770.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750241729809,1.49704258,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241730414,1.49804258,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241733619,1.33344514,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241733825,1.49804258,104780.0,104770.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241735626,0.1908833,104760.0,104750.0,0.49743047]
["bitfinex-derivatives","BTCF0:USTF0",1750241735822,0.1908833,104760.0,104750.0,0.75603047]
["bitfinex-derivatives","BTCF0:USTF0",1750241736323,0.1908833,104760.0,104750.0,0.75643047]
["bitfinex-derivatives","BTCF0:USTF0",1750241736825,0.1908833,104760.0,104750.0,0.75843047]
["bitfinex-derivatives","BTCF0:USTF0",1750241737526,0.1908833,104760.0,104750.0,0.76143047]
["bitfinex-derivatives","BTCF0:USTF0",1750241738427,0.1908833,104760.0,104750.0,1.12223047]
["bitfinex-derivatives","BTCF0:USTF0",1750241741026,0.5516833,104760.0,104750.0,0.60370597]
["bitfinex-derivatives","BTCF0:USTF0",1750241741235,0.5516833,104760.0,104750.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1750241741431,0.5516833,104760.0,104750.0,0.39389744]
["bitfinex-derivatives","BTCF0:USTF0",1750241741730,0.5516833,104760.0,104750.0,0.31819744]
["bitfinex-derivatives","BTCF0:USTF0",1750241742033,0.5516833,104760.0,104750.0,0.31859744]
["bitfinex-derivatives","BTCF0:USTF0",1750241742432,0.5516833,104760.0,104750.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750241742733,0.5894681,104760.0,104750.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750241742934,0.7303681,104760.0,104750.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750241743532,0.7303681,104760.0,104750.0,0.31859744]
["bitfinex-derivatives","BTCF0:USTF0",1750241744031,0.1909015,104750.0,104740.0,0.92397979]
["bitfinex-derivatives","BTCF0:USTF0",1750241744332,0.1909015,104750.0,104740.0,1.38857723]
["bitfinex-derivatives","BTCF0:USTF0",1750241745435,0.1909015,104750.0,104740.0,1.20176813]
["bitfinex-derivatives","BTCF0:USTF0",1750241745627,0.1909015,104750.0,104740.0,1.20296813]
["bitfinex-derivatives","BTCF0:USTF0",1750241745834,0.1909015,104750.0,104740.0,1.20336813]
["bitfinex-derivatives","BTCF0:USTF0",1750241746135,0.1909015,104750.0,104740.0,1.20536813]
["bitfinex-derivatives","BTCF0:USTF0",1750241746436,0.1909015,104750.0,104740.0,1.10992253]
["bitfinex-derivatives","BTCF0:USTF0",1750241746929,0.1909015,104750.0,104740.0,0.55520283]
["bitfinex-derivatives","BTCF0:USTF0",1750241747132,0.3762863,104750.0,104740.0,0.46572253]
["bitfinex-derivatives","BTCF0:USTF0",1750241747334,0.3762863,104750.0,104740.0,0.46612253]
["bitfinex-derivatives","BTCF0:USTF0",1750241747636,0.3762863,104750.0,104740.0,0.53932253]
["bitfinex-derivatives","BTCF0:USTF0",1750241747834,0.3052863,104750.0,104740.0,0.60882253]
["bitfinex-derivatives","BTCF0:USTF0",1750241748243,0.3052863,104750.0,104740.0,0.58882253]
["bitfinex-derivatives","BTCF0:USTF0",1750241748638,0.2675015,104750.0,104740.0,0.58882253]
["bitfinex-derivatives","BTCF0:USTF0",1750241748831,0.8567015,104750.0,104740.0,0.39790283]
["bitfinex-derivatives","BTCF0:USTF0",1750241749025,0.9333015,104750.0,104740.0,0.21434276]
["bitfinex-derivatives","BTCF0:USTF0",1750241749231,1.0021015,104750.0,104740.0,0.21394276]
["bitfinex-derivatives","BTCF0:USTF0",1750241749723,1.52749894,104750.0,104740.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241750231,1.52749894,104750.0,104740.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241750439,1.52749894,104750.0,104740.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241751036,1.53147238,104750.0,104740.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241752640,1.36687494,104750.0,104740.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241752840,1.53147238,104750.0,104740.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750241754437,1.72240838,104750.0,104740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750241754641,0.0477314,104740.0,104710.0,0.66215604]
["bitfinex-derivatives","BTCF0:USTF0",1750241754941,0.1909562,104720.0,104710.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1750241755243,0.1909562,104720.0,104710.0,0.7020745]
["bitfinex-derivatives","BTCF0:USTF0",1750241755445,0.1909562,104720.0,104710.0,0.86667194]
["bitfinex-derivatives","BTCF0:USTF0",1750241755841,0.1909562,104720.0,104710.0,0.67609744]
["bitfinex-derivatives","BTCF0:USTF0",1750241756042,0.1909562,104720.0,104710.0,0.7034744]
["bitfinex-derivatives","BTCF0:USTF0",1750241756243,0.1909562,104720.0,104710.0,0.67709744]
["bitfinex-derivatives","BTCF0:USTF0",1750241756536,0.1909562,104720.0,104710.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1750241756742,0.1909562,104720.0,104710.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750241757045,0.2630562,104720.0,104710.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750241757249,0.3315562,104720.0,104710.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750241757544,0.3315562,104720.0,104710.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750241757743,0.3315562,104720.0,104710.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1750241757944,0.3315562,104720.0,104710.0,0.4056745]
["bitfinex-derivatives","BTCF0:USTF0",1750241758145,0.0685,104720.0,104710.0,0.4056745]
["bitfinex-derivatives","BTCF0:USTF0",1750241758445,0.2594562,104720.0,104710.0,0.4056745]
["bitfinex-derivatives","BTCF0:USTF0",1750241758947,0.2594562,104720.0,104710.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1750241759244,0.2594562,104720.0,104710.0,0.57027184]
["bitfinex-derivatives","BTCF0:USTF0",1750241759444,0.2594562,104720.0,104710.0,0.4056744]
["bitfinex-derivatives","BTCF0:USTF0",1750241759644,0.2594562,104720.0,104710.0,0.57027184]
["bitfinex-derivatives","BTCF0:USTF0",1750241761048,0.2594562,104720.0,104710.0,0.4056744]
["bitfinex-derivatives","BTCF0:USTF0",1750241761249,0.2594562,104720.0,104710.0,0.57027184]
["bitfinex-derivatives","BTCF0:USTF0",1750241762151,0.33431246,104730.0,104720.0,0.1909562]
["bitfinex-derivatives","BTCF0:USTF0",1750241762343,0.92395246,104730.0,104720.0,0.86135364]
["bitfinex-derivatives","BTCF0:USTF0",1750241762540,0.33431246,104730.0,104720.0,0.86135364]
["bitfinex-derivatives","BTCF0:USTF0",1750241762849,0.33431246,104730.0,104720.0,0.6967562]
["bitfinex-derivatives","BTCF0:USTF0",1750241763051,0.33431246,104730.0,104720.0,0.86135364]
["bitfinex-derivatives","BTCF0:USTF0",1750241763253,0.33531246,104730.0,104720.0,0.86135364]
["bitfinex-derivatives","BTCF0:USTF0",1750241764344,0.3392859,104730.0,104720.0,0.86135364]
["bitfinex-derivatives","BTCF0:USTF0",1750241766153,0.2438091,104730.0,104720.0,0.86135364]
["bitfinex-derivatives","BTCF0:USTF0",1750241766349,0.0051162,104730.0,104720.0,1.40595108]
["bitfinex-derivatives","BTCF0:USTF0",1750241766550,0.0051162,104730.0,104720.0,2.13467108]
["bitfinex-derivatives","BTCF0:USTF0",1750241767652,0.0051162,104730.0,104720.0,2.13767108]
["bitfinex-derivatives","BTCF0:USTF0",1750241768052,0.0041162,104730.0,104720.0,2.13767108]
["bitfinex-derivatives","BTCF0:USTF0",1750241768251,0.0041162,104730.0,104720.0,2.14267108]
["bitfinex-derivatives","BTCF0:USTF0",1750241768555,0.0041162,104730.0,104720.0,1.97807364]
["bitfinex-derivatives","BTCF0:USTF0",1750241768754,0.0041162,104730.0,104720.0,2.14267108]
["bitfinex-derivatives","BTCF0:USTF0",1750241768956,0.0041162,104730.0,104720.0,2.35256687]
["bitfinex-derivatives","BTCF0:USTF0",1750241769253,0.0041162,104730.0,104720.0,2.34956687]
["bitfinex-derivatives","BTCF0:USTF0",1750241769454,0.0041162,104730.0,104720.0,2.35356687]
["bitfinex-derivatives","BTCF0:USTF0",1750241770052,0.238636,104750.0,104740.0,0.1909015]
["bitfinex-derivatives","BTCF0:USTF0",1750241770253,0.28598491,104750.0,104740.0,1.41709894]
["bitfinex-derivatives","BTCF0:USTF0",1750241770555,0.28638491,104750.0,104740.0,1.56009894]
["bitfinex-derivatives","BTCF0:USTF0",1750241770758,0.28638491,104750.0,104740.0,1.22009894]
["bitfinex-derivatives","BTCF0:USTF0",1750241771052,0.28638491,104750.0,104740.0,1.80941894]
["bitfinex-derivatives","BTCF0:USTF0",1750241771249,0.28638491,104750.0,104740.0,1.81041894]
["bitfinex-derivatives","BTCF0:USTF0",1750241772555,0.28638491,104750.0,104740.0,1.81141894]
["bitfinex-derivatives","BTCF0:USTF0",1750241772953,0.0004,104750.0,104740.0,1.81141894]
["bitfinex-derivatives","BTCF0:USTF0",1750241773254,0.1913015,104750.0,104740.0,2.09348024]
["bitfinex-derivatives","BTCF0:USTF0",1750241773455,0.1913015,104750.0,104740.0,2.46348024]
["bitfinex-derivatives","BTCF0:USTF0",1750241773655,0.1909015,104750.0,104740.0,2.46348024]
["bitfinex-derivatives","BTCF0:USTF0",1750241773857,0.1913015,104750.0,104740.0,2.42348024]
["bitfinex-derivatives","BTCF0:USTF0",1750241774256,0.1913015,104750.0,104740.0,2.43725238]
["bitfinex-derivatives","BTCF0:USTF0",1750241776357,0.0004,104750.0,104740.0,2.43725238]
["bitfinex-derivatives","BTCF0:USTF0",1750241776557,0.1913015,104750.0,104740.0,2.43725238]
["bitfinex-derivatives","BTCF0:USTF0",1750241778259,0.28648656,104760.0,104750.0,0.1909015]
["bitfinex-derivatives","BTCF0:USTF0",1750241778464,0.28648656,104760.0,104750.0,0.93109894]
["bitfinex-derivatives","BTCF0:USTF0",1750241778764,0.28688656,104760.0,104750.0,0.93109894]
["bitfinex-derivatives","BTCF0:USTF0",1750241779566,0.29086,104760.0,104750.0,0.93109894]
["bitfinex-derivatives","BTCF0:USTF0",1750241780868,0.29186,104760.0,104750.0,0.93109894]
["bitfinex-derivatives","BTCF0:USTF0",1750241781260,0.29186,104760.0,104750.0,1.52033894]
["bitfinex-derivatives","BTCF0:USTF0",1750241781567,0.29186,104760.0,104750.0,1.52073894]
["bitfinex-derivatives","BTCF0:USTF0",1750241783977,0.29146,104760.0,104750.0,1.52033894]
["bitfinex-derivatives","BTCF0:USTF0",1750241784375,0.29225994,104760.0,104750.0,1.52033894]
["bitfinex-derivatives","BTCF0:USTF0",1750241784678,0.29225994,104760.0,104750.0,1.52471643]
["bitfinex-derivatives","BTCF0:USTF0",1750241788490,0.34923771,104760.0,104750.0,1.52471643]
["bitfinex-derivatives","BTCF0:USTF0",1750241789014,0.34923771,104760.0,104750.0,1.36011899]
["bitfinex-derivatives","BTCF0:USTF0",1750241789015,0.29225994,104760.0,104750.0,1.36011899]
["bitfinex-derivatives","BTCF0:USTF0",1750241789305,0.36415994,104760.0,104750.0,1.52471643]
["bitfinex-derivatives","BTCF0:USTF0",1750241789583,0.36415994,104760.0,104750.0,1.38043643]
["bitfinex-derivatives","BTCF0:USTF0",1750241789781,0.50025994,104760.0,104750.0,1.38043643]
["bitfinex-derivatives","BTCF0:USTF0",1750241790878,0.50025994,104760.0,104750.0,1.45213643]
["bitfinex-derivatives","BTCF0:USTF0",1750241792685,0.50025994,104760.0,104750.0,1.44775894]
["bitfinex-derivatives","BTCF0:USTF0",1750241793086,0.49946,104760.0,104750.0,1.37605894]
["bitfinex-derivatives","BTCF0:USTF0",1750241794490,0.53737768,104760.0,104750.0,1.37605894]
["bitfinex-derivatives","BTCF0:USTF0",1750241797584,0.40127768,104760.0,104750.0,1.37605894]
["bitfinex-derivatives","BTCF0:USTF0",1750241797777,0.32937768,104760.0,104750.0,1.44825894]
["bitfinex-derivatives","BTCF0:USTF0",1750241797983,0.23393148,104760.0,104750.0,1.76825894]
["bitfinex-derivatives","BTCF0:USTF0",1750241798191,0.04343388,104760.0,104750.0,1.76825894]
["bitfinex-derivatives","BTCF0:USTF0",1750241798388,0.0055162,104760.0,104750.0,1.76825894]
["bitfinex-derivatives","BTCF0:USTF0",1750241798579,0.0051162,104760.0,104750.0,1.76825894]
["bitfinex-derivatives","BTCF0:USTF0",1750241798785,0.0055162,104760.0,104750.0,1.86356186]
["bitfinex-derivatives","BTCF0:USTF0",1750241799291,0.0051162,104760.0,104750.0,1.82544069]
["bitfinex-derivatives","BTCF0:USTF0",1750241799591,0.0055162,104760.0,104750.0,1.82544069]
["bitfinex-derivatives","BTCF0:USTF0",1750241800083,0.0055162,104760.0,104750.0,1.82844069]
["bitfinex-derivatives","BTCF0:USTF0",1750241800721,0.0045162,104760.0,104750.0,1.8695928]
["bitfinex-derivatives","BTCF0:USTF0",1750241800892,0.0045162,104760.0,104750.0,1.83144069]
["bitfinex-derivatives","BTCF0:USTF0",1750241801295,0.37272108,104780.0,104770.0,0.1908651]
["bitfinex-derivatives","BTCF0:USTF0",1750241801597,0.3340034,104780.0,104770.0,0.71626254]
["bitfinex-derivatives","BTCF0:USTF0",1750241801781,0.3344034,104780.0,104770.0,0.85486254]
["bitfinex-derivatives","BTCF0:USTF0",1750241802698,0.2866884,104780.0,104770.0,0.85486254]
["bitfinex-derivatives","BTCF0:USTF0",1750241802891,0.2389735,104780.0,104770.0,0.85486254]
["bitfinex-derivatives","BTCF0:USTF0",1750241803489,0.2389735,104780.0,104770.0,1.44390254]
["bitfinex-derivatives","BTCF0:USTF0",1750241803893,0.0014,104780.0,104770.0,1.76390254]
["bitfinex-derivatives","BTCF0:USTF0",1750241804193,0.001,104780.0,104770.0,2.23003548]
["bitfinex-derivatives","BTCF0:USTF0",1750241804499,0.0014,104780.0,104770.0,2.17285373]
["bitfinex-derivatives","BTCF0:USTF0",1750241804793,0.2385382,104790.0,104780.0,0.1908469]
["bitfinex-derivatives","BTCF0:USTF0",1750241805107,0.1908309,104790.0,104780.0,0.9034069]
["bitfinex-derivatives","BTCF0:USTF0",1750241805394,0.1908309,104790.0,104780.0,1.06800434]
["bitfinex-derivatives","BTCF0:USTF0",1750241806697,0.1908309,104790.0,104780.0,1.06900434]
["bitfinex-derivatives","BTCF0:USTF0",1750241807693,0.1908309,104790.0,104780.0,1.07000434]
["bitfinex-derivatives","BTCF0:USTF0",1750241810200,0.19480434,104790.0,104780.0,1.07000434]
["bitfinex-derivatives","BTCF0:USTF0",1750241812595,0.00397344,104790.0,104780.0,1.44000434]
["bitfinex-derivatives","BTCF0:USTF0",1750241812903,0.00397344,104790.0,104780.0,1.45297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241813409,0.00437344,104790.0,104780.0,1.45297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241813601,0.00437344,104790.0,104780.0,1.08297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241814207,0.19520214,104790.0,104780.0,1.08297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241814604,0.00437344,104790.0,104780.0,1.08297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241814801,0.19520204,104790.0,104780.0,1.08297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241816006,0.19520204,104790.0,104780.0,1.42297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241816212,0.00437344,104790.0,104780.0,1.42297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241816602,0.00397344,104790.0,104780.0,1.42297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241816800,0.00437344,104790.0,104780.0,1.42297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241817206,0.19520214,104790.0,104780.0,0.91837401]
["bitfinex-derivatives","BTCF0:USTF0",1750241817397,0.19520214,104790.0,104780.0,1.41297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241817601,0.19520214,104790.0,104780.0,1.08297145]
["bitfinex-derivatives","BTCF0:USTF0",1750241817806,0.19520214,104790.0,104780.0,1.67185145]
["bitfinex-derivatives","BTCF0:USTF0",1750241822604,0.00437344,104790.0,104780.0,2.02185145]
["bitfinex-derivatives","BTCF0:USTF0",1750241822805,0.0008,104800.0,104790.0,0.1908287]
["bitfinex-derivatives","BTCF0:USTF0",1750241823239,0.1908057,104810.0,104800.0,0.1908105]
["bitfinex-derivatives","BTCF0:USTF0",1750241823314,0.1908057,104810.0,104800.0,1.33482794]
["bitfinex-derivatives","BTCF0:USTF0",1750241823664,0.1908057,104810.0,104800.0,1.65082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241824011,0.1912057,104810.0,104800.0,1.65082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241824225,0.19517914,104810.0,104800.0,1.65082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241824401,0.00437344,104810.0,104800.0,1.65082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241824645,0.19516574,104810.0,104800.0,1.65082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241824803,0.19516574,104810.0,104800.0,1.4862305]
["bitfinex-derivatives","BTCF0:USTF0",1750241825004,0.19516574,104810.0,104800.0,1.65082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241826006,0.00737344,104810.0,104800.0,2.00082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241826210,0.00697344,104810.0,104800.0,2.00082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241826607,0.00497344,104810.0,104800.0,2.00082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241827007,0.00537344,104810.0,104800.0,2.00082794]
["bitfinex-derivatives","BTCF0:USTF0",1750241829309,0.32899442,104820.0,104810.0,0.1907923]
["bitfinex-derivatives","BTCF0:USTF0",1750241829607,0.32899442,104820.0,104810.0,0.8745212]
["bitfinex-derivatives","BTCF0:USTF0",1750241830719,0.33399442,104820.0,104810.0,0.8745212]
["bitfinex-derivatives","BTCF0:USTF0",1750241833014,0.33399442,104820.0,104810.0,1.4660812]
["bitfinex-derivatives","BTCF0:USTF0",1750241833618,0.33199442,104820.0,104810.0,1.4660812]
["bitfinex-derivatives","BTCF0:USTF0",1750241833805,0.33199442,104820.0,104810.0,1.30248376]
["bitfinex-derivatives","BTCF0:USTF0",1750241834007,0.49659186,104820.0,104810.0,0.35034366]
["bitfinex-derivatives","BTCF0:USTF0",1750241834314,0.92499186,104820.0,104810.0,0.35034366]
["bitfinex-derivatives","BTCF0:USTF0",1750241834514,0.92499186,104820.0,104810.0,0.21222366]
["bitfinex-derivatives","BTCF0:USTF0",1750241835205,0.92499186,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750241835414,0.96290954,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750241835709,1.74548554,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750241836105,1.38468554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241836312,1.74548554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241836713,1.0292721,104820.0,104810.0,0.35838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241836911,0.99127442,104820.0,104810.0,0.35838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241837716,1.0291921,104820.0,104810.0,0.35838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241837918,1.3899921,104820.0,104810.0,0.35838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241839008,1.3899921,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241839417,1.39396554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241839821,1.55856298,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241840013,1.39396554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241840216,1.55856298,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241840407,1.39396554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241841012,1.03316554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241842119,1.39396554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241842919,1.45094331,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241843132,1.03316554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241844120,1.39396554,104820.0,104810.0,0.35838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241844320,1.45094331,104820.0,104810.0,0.35838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241844518,1.45094331,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241844821,1.03212554,104820.0,104810.0,0.71918964]
["bitfinex-derivatives","BTCF0:USTF0",1750241845117,0.30358554,104820.0,104810.0,0.78928964]
["bitfinex-derivatives","BTCF0:USTF0",1750241845311,0.30398554,104820.0,104810.0,0.85838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241845517,0.26606786,104820.0,104810.0,0.85838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241845716,0.26566786,104820.0,104810.0,0.85838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241845913,0.26606786,104820.0,104810.0,0.85838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241846113,0.30398554,104820.0,104810.0,0.85838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241847121,0.26606786,104820.0,104810.0,0.85838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241847422,0.30398554,104820.0,104810.0,0.85838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241848917,0.26606786,104820.0,104810.0,0.85838964]
["bitfinex-derivatives","BTCF0:USTF0",1750241849719,0.26606786,104820.0,104810.0,0.63770964]
["bitfinex-derivatives","BTCF0:USTF0",1750241849921,0.33396786,104820.0,104810.0,0.63770964]
["bitfinex-derivatives","BTCF0:USTF0",1750241850120,0.4985653,104820.0,104810.0,0.3339122]
["bitfinex-derivatives","BTCF0:USTF0",1750241850317,0.9253653,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750241850512,0.9253653,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241850722,0.9253653,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750241850918,0.9253653,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241851317,0.79868554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241851525,0.96328298,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241851923,0.79868554,104820.0,104810.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750241852426,0.79868554,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750241852926,0.79868554,104820.0,104810.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1750241853422,0.37188554,104820.0,104810.0,0.71918974]
["bitfinex-derivatives","BTCF0:USTF0",1750241853624,0.92464786,104820.0,104810.0,0.71918974]
["bitfinex-derivatives","BTCF0:USTF0",1750241853930,0.92464786,104820.0,104810.0,0.86038974]
["bitfinex-derivatives","BTCF0:USTF0",1750241854132,0.92424786,104820.0,104810.0,0.86038974]
["bitfinex-derivatives","BTCF0:USTF0",1750241854328,0.92464786,104820.0,104810.0,0.86038974]
["bitfinex-derivatives","BTCF0:USTF0",1750241854623,0.85610786,104820.0,104810.0,0.86038974]
["bitfinex-derivatives","BTCF0:USTF0",1750241854827,0.85650786,104820.0,104810.0,0.86038974]
["bitfinex-derivatives","BTCF0:USTF0",1750241856530,0.26606786,104820.0,104810.0,0.86038974]
["bitfinex-derivatives","BTCF0:USTF0",1750241857528,0.26606786,104820.0,104810.0,0.89854093]
["bitfinex-derivatives","BTCF0:USTF0",1750241857731,0.26606786,104820.0,104810.0,0.91696014]
["bitfinex-derivatives","BTCF0:USTF0",1750241858731,0.22260141,104820.0,104810.0,0.91696014]
["bitfinex-derivatives","BTCF0:USTF0",1750241859230,0.22220141,104820.0,104810.0,0.91696014]
["bitfinex-derivatives","BTCF0:USTF0",1750241859435,0.22260141,104820.0,104810.0,1.05632014]
["bitfinex-derivatives","BTCF0:USTF0",1750241861126,0.22260141,104820.0,104810.0,0.91696014]
["bitfinex-derivatives","BTCF0:USTF0",1750241861325,0.22260141,104820.0,104810.0,1.05632014]
["bitfinex-derivatives","BTCF0:USTF0",1750241862631,0.22266187,104820.0,104810.0,1.05632014]
["bitfinex-derivatives","BTCF0:USTF0",1750241863624,0.19514744,104820.0,104810.0,1.05642526]
["bitfinex-derivatives","BTCF0:USTF0",1750241863934,0.22272233,104820.0,104810.0,1.01827407]
["bitfinex-derivatives","BTCF0:USTF0",1750241865731,0.19514744,104820.0,104810.0,1.01827407]
["bitfinex-derivatives","BTCF0:USTF0",1750241866035,0.22278284,104820.0,104810.0,1.01827407]
["bitfinex-derivatives","BTCF0:USTF0",1750241866834,0.22278284,104820.0,104810.0,0.85367663]
["bitfinex-derivatives","BTCF0:USTF0",1750241867337,0.22278284,104820.0,104810.0,1.0185964]
["bitfinex-derivatives","BTCF0:USTF0",1750241868134,0.2228433,104820.0,104810.0,1.0185964]
["bitfinex-derivatives","BTCF0:USTF0",1750241868838,0.22290376,104820.0,104810.0,1.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1750241869241,0.22290376,104820.0,104810.0,1.41674759]
["bitfinex-derivatives","BTCF0:USTF0",1750241870440,0.2229646,104820.0,104810.0,1.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1750241871449,0.22302544,104820.0,104810.0,1.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1750241873445,0.22308628,104820.0,104810.0,1.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1750241873741,0.03231228,104820.0,104810.0,1.39674759]
["bitfinex-derivatives","BTCF0:USTF0",1750241873943,0.22308628,104820.0,104810.0,1.39674759]
["bitfinex-derivatives","BTCF0:USTF0",1750241874144,0.22314712,104820.0,104810.0,1.39674759]
["bitfinex-derivatives","BTCF0:USTF0",1750241874645,0.22314712,104820.0,104810.0,1.61852678]
["bitfinex-derivatives","BTCF0:USTF0",1750241874646,0.03243396,104820.0,104810.0,1.61852678]
["bitfinex-derivatives","BTCF0:USTF0",1750241874846,0.03243396,104820.0,104810.0,1.45392934]
["bitfinex-derivatives","BTCF0:USTF0",1750241875140,0.03203396,104820.0,104810.0,1.45392934]
["bitfinex-derivatives","BTCF0:USTF0",1750241875347,0.03243396,104820.0,104810.0,1.61852678]
["bitfinex-derivatives","BTCF0:USTF0",1750241875645,0.03203396,104820.0,104810.0,1.61852678]
["bitfinex-derivatives","BTCF0:USTF0",1750241875945,0.03243396,104820.0,104810.0,1.45392934]
["bitfinex-derivatives","BTCF0:USTF0",1750241876249,0.032148,104820.0,104810.0,1.45392934]
["bitfinex-derivatives","BTCF0:USTF0",1750241876446,0.032548,104820.0,104810.0,1.2893319]
["bitfinex-derivatives","BTCF0:USTF0",1750241876641,0.223322,104820.0,104810.0,1.45392934]
["bitfinex-derivatives","BTCF0:USTF0",1750241876842,0.223322,104820.0,104810.0,1.12392934]
["bitfinex-derivatives","BTCF0:USTF0",1750241877344,0.223322,104820.0,104810.0,0.98456934]
["bitfinex-derivatives","BTCF0:USTF0",1750241877546,0.223322,104820.0,104810.0,1.65642759]
["bitfinex-derivatives","BTCF0:USTF0",1750241878043,0.223322,104820.0,104810.0,1.65654759]
["bitfinex-derivatives","BTCF0:USTF0",1750241878247,0.223322,104820.0,104810.0,1.49195015]
["bitfinex-derivatives","BTCF0:USTF0",1750241878451,0.22343604,104820.0,104810.0,1.65654759]
["bitfinex-derivatives","BTCF0:USTF0",1750241879238,0.22343604,104820.0,104810.0,1.64654759]
["bitfinex-derivatives","BTCF0:USTF0",1750241879438,0.22343604,104820.0,104810.0,2.00654759]
["bitfinex-derivatives","BTCF0:USTF0",1750241879644,0.03266204,104820.0,104810.0,2.00654759]
["bitfinex-derivatives","BTCF0:USTF0",1750241880743,0.03277608,104820.0,104810.0,2.00654759]
["bitfinex-derivatives","BTCF0:USTF0",1750241881142,0.03277608,104820.0,104810.0,2.17114503]
["bitfinex-derivatives","BTCF0:USTF0",1750241881642,0.32403978,104840.0,104830.0,0.1907557]
["bitfinex-derivatives","BTCF0:USTF0",1750241881946,0.2869221,104840.0,104830.0,0.85551314]
["bitfinex-derivatives","BTCF0:USTF0",1750241882147,0.2861221,104840.0,104830.0,0.99071314]
["bitfinex-derivatives","BTCF0:USTF0",1750241882347,0.2865221,104840.0,104830.0,0.99071314]
["bitfinex-derivatives","BTCF0:USTF0",1750241883648,0.2885221,104840.0,104830.0,0.99071314]
["bitfinex-derivatives","BTCF0:USTF0",1750241883854,0.2408333,104840.0,104830.0,1.58067314]
["bitfinex-derivatives","BTCF0:USTF0",1750241884150,0.24880674,104840.0,104830.0,1.58067314]
["bitfinex-derivatives","BTCF0:USTF0",1750241885564,0.31980674,104840.0,104830.0,1.58067314]
["bitfinex-derivatives","BTCF0:USTF0",1750241887449,0.24880674,104840.0,104830.0,1.58067314]
["bitfinex-derivatives","BTCF0:USTF0",1750241887649,0.24840674,104840.0,104830.0,1.58067314]
["bitfinex-derivatives","BTCF0:USTF0",1750241887849,0.24880674,104840.0,104830.0,1.58067314]
["bitfinex-derivatives","BTCF0:USTF0",1750241888551,0.24480674,104840.0,104830.0,1.58167314]
["bitfinex-derivatives","BTCF0:USTF0",1750241889143,0.24440674,104840.0,104830.0,1.58167314]
["bitfinex-derivatives","BTCF0:USTF0",1750241889444,0.24280674,104840.0,104830.0,1.58167314]
["bitfinex-derivatives","BTCF0:USTF0",1750241889745,0.24280674,104840.0,104830.0,1.58267314]
["bitfinex-derivatives","BTCF0:USTF0",1750241890343,0.24280674,104840.0,104830.0,0.99271314]
["bitfinex-derivatives","BTCF0:USTF0",1750241890540,0.24280674,104840.0,104830.0,0.8278357]
["bitfinex-derivatives","BTCF0:USTF0",1750241890746,0.31070674,104840.0,104830.0,1.58191314]
["bitfinex-derivatives","BTCF0:USTF0",1750241891640,0.31070674,104840.0,104830.0,0.92733314]
["bitfinex-derivatives","BTCF0:USTF0",1750241891849,0.31070674,104840.0,104830.0,0.56653314]
["bitfinex-derivatives","BTCF0:USTF0",1750241892453,0.31070674,104840.0,104830.0,0.4019357]
["bitfinex-derivatives","BTCF0:USTF0",1750241892652,0.31070674,104840.0,104830.0,0.56653314]
["bitfinex-derivatives","BTCF0:USTF0",1750241893052,0.38070674,104840.0,104830.0,0.56653314]
["bitfinex-derivatives","BTCF0:USTF0",1750241896654,0.38070674,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241896858,0.94402186,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241897259,1.00099963,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241897954,1.00099963,104840.0,104830.0,0.1927559]
["bitfinex-derivatives","BTCF0:USTF0",1750241898158,1.37270442,104840.0,104830.0,0.1917559]
["bitfinex-derivatives","BTCF0:USTF0",1750241898550,1.37230442,104840.0,104830.0,0.1917559]
["bitfinex-derivatives","BTCF0:USTF0",1750241899157,1.37430442,104840.0,104830.0,0.1907559]
["bitfinex-derivatives","BTCF0:USTF0",1750241899358,1.37470442,104840.0,104830.0,0.1907559]
["bitfinex-derivatives","BTCF0:USTF0",1750241900362,1.37270442,104840.0,104830.0,0.1907559]
["bitfinex-derivatives","BTCF0:USTF0",1750241900562,1.37370442,104840.0,104830.0,0.1907559]
["bitfinex-derivatives","BTCF0:USTF0",1750241900757,1.36970442,104840.0,104830.0,0.1907559]
["bitfinex-derivatives","BTCF0:USTF0",1750241900966,1.37070442,104840.0,104830.0,0.1907559]
["bitfinex-derivatives","BTCF0:USTF0",1750241901962,1.37070442,104840.0,104830.0,0.35535334]
["bitfinex-derivatives","BTCF0:USTF0",1750241902154,1.37070442,104840.0,104830.0,0.42585334]
["bitfinex-derivatives","BTCF0:USTF0",1750241902573,0.42062442,104840.0,104830.0,0.42585334]
["bitfinex-derivatives","BTCF0:USTF0",1750241902756,0.87176442,104840.0,104830.0,0.42585334]
["bitfinex-derivatives","BTCF0:USTF0",1750241902953,0.83384674,104840.0,104830.0,0.49095334]
["bitfinex-derivatives","BTCF0:USTF0",1750241903158,0.24440674,104840.0,104830.0,0.85175334]
["bitfinex-derivatives","BTCF0:USTF0",1750241903359,0.24480674,104840.0,104830.0,0.85175334]
["bitfinex-derivatives","BTCF0:USTF0",1750241903761,0.24440674,104840.0,104830.0,0.85175334]
["bitfinex-derivatives","BTCF0:USTF0",1750241903960,0.24480674,104840.0,104830.0,0.85175334]
["bitfinex-derivatives","BTCF0:USTF0",1750241904163,0.24380674,104840.0,104830.0,0.85275334]
["bitfinex-derivatives","BTCF0:USTF0",1750241904358,0.24280674,104840.0,104830.0,0.85275334]
["bitfinex-derivatives","BTCF0:USTF0",1750241904560,0.24280674,104840.0,104830.0,0.86375334]
["bitfinex-derivatives","BTCF0:USTF0",1750241907465,0.24280674,104840.0,104830.0,0.87591025]
["bitfinex-derivatives","BTCF0:USTF0",1750241907663,0.24240674,104840.0,104830.0,0.87591025]
["bitfinex-derivatives","BTCF0:USTF0",1750241907863,0.24280674,104840.0,104830.0,0.6991559]
["bitfinex-derivatives","BTCF0:USTF0",1750241908365,0.24280674,104840.0,104830.0,0.86375334]
["bitfinex-derivatives","BTCF0:USTF0",1750241908564,0.24280674,104840.0,104830.0,0.6991559]
["bitfinex-derivatives","BTCF0:USTF0",1750241908810,0.24280674,104840.0,104830.0,0.86375334]
["bitfinex-derivatives","BTCF0:USTF0",1750241908966,0.24280674,104840.0,104830.0,0.6991559]
["bitfinex-derivatives","BTCF0:USTF0",1750241909168,0.27023081,104840.0,104830.0,0.86375334]
["bitfinex-derivatives","BTCF0:USTF0",1750241909368,0.42480039,104840.0,104830.0,0.6991559]
["bitfinex-derivatives","BTCF0:USTF0",1750241909572,0.79445177,104840.0,104830.0,0.2732559]
["bitfinex-derivatives","BTCF0:USTF0",1750241909776,0.79445177,104840.0,104830.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1750241909777,1.17729921,104840.0,104830.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1750241910067,1.17797667,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241910267,1.21589435,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241910969,1.27287212,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241911169,1.21589435,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241911478,1.27287212,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750241911770,1.27387212,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241912068,1.21689435,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241912269,1.21704898,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750241912472,0.1907559,104830.0,104820.0,0.49288046]
["bitfinex-derivatives","BTCF0:USTF0",1750241912770,0.89398302,104830.0,104820.0,0.49288046]
["bitfinex-derivatives","BTCF0:USTF0",1750241913270,0.89413765,104830.0,104820.0,0.44518716]
["bitfinex-derivatives","BTCF0:USTF0",1750241913866,0.89513765,104830.0,104820.0,0.44518716]
["bitfinex-derivatives","BTCF0:USTF0",1750241914371,0.89613765,104830.0,104820.0,0.44518716]
["bitfinex-derivatives","BTCF0:USTF0",1750241914866,0.89629228,104830.0,104820.0,0.4707046]
["bitfinex-derivatives","BTCF0:USTF0",1750241915174,0.89629228,104830.0,104820.0,0.30610716]
["bitfinex-derivatives","BTCF0:USTF0",1750241915367,0.89629228,104830.0,104820.0,0.25841386]
["bitfinex-derivatives","BTCF0:USTF0",1750241915672,0.90026572,104830.0,104820.0,0.25841386]
["bitfinex-derivatives","BTCF0:USTF0",1750241916169,1.48926572,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241916468,1.66576257,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241916663,1.70368025,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241916864,1.53908281,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241917267,1.52747467,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241919275,1.69236404,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241920266,1.69265441,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241921473,1.3492006,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241921674,1.70455394,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241922470,0.87474719,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241922712,0.21767361,104830.0,104820.0,1.27541174]
["bitfinex-derivatives","BTCF0:USTF0",1750241922976,0.21370017,104830.0,104820.0,1.44303947]
["bitfinex-derivatives","BTCF0:USTF0",1750241923176,0.21370017,104830.0,104820.0,1.60009942]
["bitfinex-derivatives","BTCF0:USTF0",1750241923372,0.21410017,104830.0,104820.0,1.18197519]
["bitfinex-derivatives","BTCF0:USTF0",1750241923573,0.21439039,104830.0,104820.0,1.18197519]
["bitfinex-derivatives","BTCF0:USTF0",1750241923877,0.21736383,104830.0,104820.0,1.18497519]
["bitfinex-derivatives","BTCF0:USTF0",1750241924273,0.21736383,104830.0,104820.0,0.89390454]
["bitfinex-derivatives","BTCF0:USTF0",1750241924579,0.21736383,104830.0,104820.0,1.54309942]
["bitfinex-derivatives","BTCF0:USTF0",1750241924875,0.21636383,104830.0,104820.0,1.54609942]
["bitfinex-derivatives","BTCF0:USTF0",1750241925467,0.2166547,104830.0,104820.0,1.54609942]
["bitfinex-derivatives","BTCF0:USTF0",1750241926075,0.2162547,104830.0,104820.0,1.54609942]
["bitfinex-derivatives","BTCF0:USTF0",1750241926579,0.21694533,104830.0,104820.0,1.62102826]
["bitfinex-derivatives","BTCF0:USTF0",1750241928780,0.21711069,104830.0,104820.0,1.62102826]
["bitfinex-derivatives","BTCF0:USTF0",1750241930272,0.21711069,104830.0,104820.0,1.91892826]
["bitfinex-derivatives","BTCF0:USTF0",1750241930784,0.21671069,104830.0,104820.0,1.91892826]
["bitfinex-derivatives","BTCF0:USTF0",1750241930972,0.21711069,104830.0,104820.0,1.91892826]
["bitfinex-derivatives","BTCF0:USTF0",1750241931172,0.21711069,104830.0,104820.0,1.58973338]
["bitfinex-derivatives","BTCF0:USTF0",1750241931374,0.21711069,104830.0,104820.0,1.91892826]
["bitfinex-derivatives","BTCF0:USTF0",1750241934279,0.21711069,104830.0,104820.0,1.97611001]
["bitfinex-derivatives","BTCF0:USTF0",1750241938077,0.21711069,104830.0,104820.0,1.91892826]
["bitfinex-derivatives","BTCF0:USTF0",1750241938883,0.21711069,104830.0,104820.0,1.97611001]
["bitfinex-derivatives","BTCF0:USTF0",1750241940186,0.21711069,104830.0,104820.0,1.91892826]
["bitfinex-derivatives","BTCF0:USTF0",1750241941192,0.40786659,104830.0,104820.0,1.15299338]
["bitfinex-derivatives","BTCF0:USTF0",1750241941384,0.57246403,104830.0,104820.0,0.77658988]
["bitfinex-derivatives","BTCF0:USTF0",1750241941691,0.70266403,104830.0,104820.0,0.37397681]
["bitfinex-derivatives","BTCF0:USTF0",1750241942082,0.53806659,104830.0,104820.0,0.21691686]
["bitfinex-derivatives","BTCF0:USTF0",1750241942582,0.53806659,104830.0,104820.0,0.21391686]
["bitfinex-derivatives","BTCF0:USTF0",1750241942882,0.53806659,104830.0,104820.0,0.21491686]
["bitfinex-derivatives","BTCF0:USTF0",1750241943684,0.53806659,104830.0,104820.0,0.3795143]
["bitfinex-derivatives","BTCF0:USTF0",1750241943990,0.53806659,104830.0,104820.0,0.21491686]
["bitfinex-derivatives","BTCF0:USTF0",1750241944285,0.53806659,104830.0,104820.0,0.21291686]
["bitfinex-derivatives","BTCF0:USTF0",1750241944691,0.53806659,104830.0,104820.0,0.19291686]
["bitfinex-derivatives","BTCF0:USTF0",1750241945688,0.53806659,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241945987,0.53906659,104830.0,104820.0,0.19191686]
["bitfinex-derivatives","BTCF0:USTF0",1750241947789,0.54006659,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241948220,1.29362403,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241948690,1.33154171,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241949989,1.16694427,104830.0,104820.0,0.3555143]
["bitfinex-derivatives","BTCF0:USTF0",1750241950182,1.12902659,104830.0,104820.0,0.3555143]
["bitfinex-derivatives","BTCF0:USTF0",1750241950893,1.12902659,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241952700,1.48982659,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241952894,1.52774427,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241953604,1.48982659,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241956604,1.65442403,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241957810,1.48982659,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241958109,1.48942659,104830.0,104820.0,0.3555143]
["bitfinex-derivatives","BTCF0:USTF0",1750241958302,1.48982659,104830.0,104820.0,0.4377067]
["bitfinex-derivatives","BTCF0:USTF0",1750241958699,1.12902659,104830.0,104820.0,0.7985067]
["bitfinex-derivatives","BTCF0:USTF0",1750241959810,1.12902659,104830.0,104820.0,1.10190414]
["bitfinex-derivatives","BTCF0:USTF0",1750241959811,0.40986659,104830.0,104820.0,1.10190414]
["bitfinex-derivatives","BTCF0:USTF0",1750241960007,0.40986659,104830.0,104820.0,0.90710926]
["bitfinex-derivatives","BTCF0:USTF0",1750241960211,0.40946659,104830.0,104820.0,1.0717067]
["bitfinex-derivatives","BTCF0:USTF0",1750241960507,0.40986659,104830.0,104820.0,1.0717067]
["bitfinex-derivatives","BTCF0:USTF0",1750241960731,0.40886659,104830.0,104820.0,1.0727067]
["bitfinex-derivatives","BTCF0:USTF0",1750241960909,0.40786659,104830.0,104820.0,1.0737067]
["bitfinex-derivatives","BTCF0:USTF0",1750241961515,0.40786659,104830.0,104820.0,1.0757067]
["bitfinex-derivatives","BTCF0:USTF0",1750241961711,0.40786659,104830.0,104820.0,1.0787067]
["bitfinex-derivatives","BTCF0:USTF0",1750241962202,0.21711069,104830.0,104820.0,1.0787067]
["bitfinex-derivatives","BTCF0:USTF0",1750241962408,0.40786659,104830.0,104820.0,1.57330414]
["bitfinex-derivatives","BTCF0:USTF0",1750241962607,0.40746659,104830.0,104820.0,1.0787067]
["bitfinex-derivatives","BTCF0:USTF0",1750241962834,0.40786659,104830.0,104820.0,1.0787067]
["bitfinex-derivatives","BTCF0:USTF0",1750241963307,0.40786659,104830.0,104820.0,1.15434381]
["bitfinex-derivatives","BTCF0:USTF0",1750241964018,0.40786659,104830.0,104820.0,1.74326381]
["bitfinex-derivatives","BTCF0:USTF0",1750241965213,0.40786659,104830.0,104820.0,1.01554381]
["bitfinex-derivatives","BTCF0:USTF0",1750241965506,0.40786659,104830.0,104820.0,1.74326381]
["bitfinex-derivatives","BTCF0:USTF0",1750241967020,0.40786659,104830.0,104820.0,0.9399067]
["bitfinex-derivatives","BTCF0:USTF0",1750241967315,0.40786659,104830.0,104820.0,0.5835067]
["bitfinex-derivatives","BTCF0:USTF0",1750241967614,0.47356659,104830.0,104820.0,0.8055067]
["bitfinex-derivatives","BTCF0:USTF0",1750241967816,0.47356659,104830.0,104820.0,0.4447067]
["bitfinex-derivatives","BTCF0:USTF0",1750241968020,0.47356659,104830.0,104820.0,0.28010926]
["bitfinex-derivatives","BTCF0:USTF0",1750241968516,0.47356659,104830.0,104820.0,0.27710926]
["bitfinex-derivatives","BTCF0:USTF0",1750241968812,0.47356659,104830.0,104820.0,0.27510926]
["bitfinex-derivatives","BTCF0:USTF0",1750241970716,1.22704403,104830.0,104820.0,0.21170926]
["bitfinex-derivatives","BTCF0:USTF0",1750241970915,1.68860841,104830.0,104820.0,0.21170926]
["bitfinex-derivatives","BTCF0:USTF0",1750241971715,1.68860841,104830.0,104820.0,0.02093516]
["bitfinex-derivatives","BTCF0:USTF0",1750241972717,1.70027036,104830.0,104820.0,0.02093516]
["bitfinex-derivatives","BTCF0:USTF0",1750241973225,1.70027036,104830.0,104820.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750241973721,1.70027036,104830.0,104820.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750241974020,1.70227036,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241974315,1.75936693,104830.0,104820.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750241975514,1.74770498,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241976519,1.75952886,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241976720,1.70243229,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241977121,1.69060841,104830.0,104820.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1750241978727,0.25717507,104830.0,104820.0,1.32971174]
["bitfinex-derivatives","BTCF0:USTF0",1750241978924,0.21911069,104830.0,104820.0,1.56077472]
["bitfinex-derivatives","BTCF0:USTF0",1750241979126,0.03806438,104850.0,104820.0,1.70496421]
["bitfinex-derivatives","BTCF0:USTF0",1750241979332,0.91801585,104860.0,104850.0,0.1907195]
["bitfinex-derivatives","BTCF0:USTF0",1750241979517,1.50685585,104860.0,104850.0,0.1907195]
["bitfinex-derivatives","BTCF0:USTF0",1750241979719,1.44975928,104860.0,104850.0,0.3195195]
["bitfinex-derivatives","BTCF0:USTF0",1750241980023,1.40207958,104860.0,104850.0,0.3195195]
["bitfinex-derivatives","BTCF0:USTF0",1750241980225,1.40207958,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241980524,1.40247958,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241980723,1.40347958,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241980919,1.56807702,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241981129,1.56903702,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241983216,1.33889958,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241983421,1.50349702,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241983622,1.50309702,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241984328,1.50349702,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241986031,1.33889958,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241986225,1.3008352,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241987733,1.46543264,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241989034,1.50349702,104860.0,104850.0,0.3820195]
["bitfinex-derivatives","BTCF0:USTF0",1750241990029,1.50739046,104860.0,104850.0,0.3195195]
["bitfinex-derivatives","BTCF0:USTF0",1750241990736,0.75411302,104860.0,104850.0,0.3195195]
["bitfinex-derivatives","BTCF0:USTF0",1750241990933,1.50735046,104860.0,104850.0,0.3195195]
["bitfinex-derivatives","BTCF0:USTF0",1750241991232,1.50735046,104860.0,104850.0,0.3819195]
["bitfinex-derivatives","BTCF0:USTF0",1750241993034,1.44455046,104860.0,104850.0,0.3819195]
["bitfinex-derivatives","BTCF0:USTF0",1750241993735,1.40648608,104860.0,104850.0,0.3819195]
["bitfinex-derivatives","BTCF0:USTF0",1750241995130,1.40644608,104860.0,104850.0,0.3819195]
["bitfinex-derivatives","BTCF0:USTF0",1750241995331,1.24184864,104860.0,104850.0,0.3819195]
["bitfinex-derivatives","BTCF0:USTF0",1750241995634,1.24184864,104860.0,104850.0,0.54651694]
["bitfinex-derivatives","BTCF0:USTF0",1750241996837,1.24184864,104860.0,104850.0,0.55774331]
["bitfinex-derivatives","BTCF0:USTF0",1750241997024,1.24184864,104860.0,104850.0,0.39314587]
["bitfinex-derivatives","BTCF0:USTF0",1750241998540,1.24184864,104860.0,104850.0,0.3819195]
["bitfinex-derivatives","BTCF0:USTF0",1750241998739,1.24180864,104860.0,104850.0,0.3819195]
["bitfinex-derivatives","BTCF0:USTF0",1750242000638,1.24180864,104860.0,104850.0,0.39322434]
["bitfinex-derivatives","BTCF0:USTF0",1750242000838,1.40640608,104860.0,104850.0,0.3819195]
["bitfinex-derivatives","BTCF0:USTF0",1750242002557,1.40640608,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242002846,1.53110608,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242003551,1.53110608,104860.0,104850.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750242003747,1.53110608,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242004754,1.56912784,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242005145,1.4045304,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242005346,1.56912784,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242006457,1.4045304,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242006750,1.56912784,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242008747,1.62616048,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242009751,1.58813872,104860.0,104850.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1750242011757,1.58813872,104860.0,104840.0,0.02859678]
["bitfinex-derivatives","BTCF0:USTF0",1750242011758,0.1907196,104850.0,104840.0,0.02859678]
["bitfinex-derivatives","BTCF0:USTF0",1750242012060,0.94417725,104850.0,104840.0,0.21933458]
["bitfinex-derivatives","BTCF0:USTF0",1750242012253,0.94417725,104850.0,104840.0,0.1907378]
["bitfinex-derivatives","BTCF0:USTF0",1750242012958,0.94417725,104850.0,104840.0,0.1917378]
["bitfinex-derivatives","BTCF0:USTF0",1750242013154,0.94417725,104850.0,104840.0,0.1927378]
["bitfinex-derivatives","BTCF0:USTF0",1750242014866,1.00120989,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242015060,0.96304968,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242015266,0.96304968,104850.0,104840.0,0.1927377]
["bitfinex-derivatives","BTCF0:USTF0",1750242016065,0.96304968,104850.0,104840.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1750242016267,0.96304968,104850.0,104840.0,0.1907377]
["bitfinex-derivatives","BTCF0:USTF0",1750242016471,0.96404968,104850.0,104840.0,0.1907377]
["bitfinex-derivatives","BTCF0:USTF0",1750242017162,0.97517525,104850.0,104840.0,0.1907377]
["bitfinex-derivatives","BTCF0:USTF0",1750242017361,1.01329365,104850.0,104840.0,0.1907377]
["bitfinex-derivatives","BTCF0:USTF0",1750242018067,0.1907377,104840.0,104830.0,0.4547018]
["bitfinex-derivatives","BTCF0:USTF0",1750242018267,0.8426377,104840.0,104830.0,0.4547018]
["bitfinex-derivatives","BTCF0:USTF0",1750242019073,0.8807561,104840.0,104830.0,0.4547018]
["bitfinex-derivatives","BTCF0:USTF0",1750242019466,0.8807561,104840.0,104830.0,0.4557018]
["bitfinex-derivatives","BTCF0:USTF0",1750242019663,0.8807561,104840.0,104830.0,0.4657018]
["bitfinex-derivatives","BTCF0:USTF0",1750242019871,0.8807561,104840.0,104830.0,0.4667018]
["bitfinex-derivatives","BTCF0:USTF0",1750242020364,0.88472954,104840.0,104830.0,0.4667018]
["bitfinex-derivatives","BTCF0:USTF0",1750242020665,0.88472954,104840.0,104830.0,0.47813393]
["bitfinex-derivatives","BTCF0:USTF0",1750242025175,0.88472954,104840.0,104830.0,0.64273137]
["bitfinex-derivatives","BTCF0:USTF0",1750242026076,0.82122954,104840.0,104830.0,0.64273137]
["bitfinex-derivatives","BTCF0:USTF0",1750242027181,0.82122954,104840.0,104830.0,0.83893393]
["bitfinex-derivatives","BTCF0:USTF0",1750242027372,0.82122954,104840.0,104830.0,0.64273137]
["bitfinex-derivatives","BTCF0:USTF0",1750242028976,0.78311114,104840.0,104830.0,0.64273137]
["bitfinex-derivatives","BTCF0:USTF0",1750242029783,0.19471114,104840.0,104830.0,1.00353137]
["bitfinex-derivatives","BTCF0:USTF0",1750242029981,0.00397344,104840.0,104830.0,1.34152273]
["bitfinex-derivatives","BTCF0:USTF0",1750242030376,0.00437344,104840.0,104830.0,1.34152273]
["bitfinex-derivatives","BTCF0:USTF0",1750242030804,0.00437344,104840.0,104830.0,1.36028808]
["bitfinex-derivatives","BTCF0:USTF0",1750242031380,0.00437344,104840.0,104830.0,1.94852808]
["bitfinex-derivatives","BTCF0:USTF0",1750242031588,0.00397344,104840.0,104830.0,1.94852808]
["bitfinex-derivatives","BTCF0:USTF0",1750242031884,0.00437344,104840.0,104830.0,1.94852808]
["bitfinex-derivatives","BTCF0:USTF0",1750242032287,0.00437344,104840.0,104830.0,1.78393064]
["bitfinex-derivatives","BTCF0:USTF0",1750242034287,0.00437344,104840.0,104830.0,1.78398379]
["bitfinex-derivatives","BTCF0:USTF0",1750242034590,0.00437344,104840.0,104830.0,1.80297947]
["bitfinex-derivatives","BTCF0:USTF0",1750242034787,0.00437344,104840.0,104830.0,1.96757691]
["bitfinex-derivatives","BTCF0:USTF0",1750242035283,0.7932397,104870.0,104840.0,0.0953688]
["bitfinex-derivatives","BTCF0:USTF0",1750242035480,1.3813997,104870.0,104860.0,0.35529874]
["bitfinex-derivatives","BTCF0:USTF0",1750242035676,0.9824813,104870.0,104860.0,0.1907013]
["bitfinex-derivatives","BTCF0:USTF0",1750242035881,0.9824813,104870.0,104860.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1750242035882,1.14747874,104870.0,104860.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1750242036188,1.54639714,104870.0,104860.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1750242036383,1.60809714,104870.0,104860.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1750242036688,1.60909714,104870.0,104860.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1750242036889,0.1907013,104860.0,104850.0,0.33056723]
["bitfinex-derivatives","BTCF0:USTF0",1750242037083,0.5515013,104860.0,104850.0,0.39046723]
["bitfinex-derivatives","BTCF0:USTF0",1750242039684,0.5525013,104860.0,104850.0,0.39046723]
["bitfinex-derivatives","BTCF0:USTF0",1750242039879,0.1917013,104860.0,104850.0,0.39046723]
["bitfinex-derivatives","BTCF0:USTF0",1750242040488,0.1917013,104860.0,104850.0,0.55506467]
["bitfinex-derivatives","BTCF0:USTF0",1750242043993,0.1921013,104860.0,104850.0,0.55506467]
["bitfinex-derivatives","BTCF0:USTF0",1750242046295,0.1921013,104860.0,104850.0,0.39046723]
["bitfinex-derivatives","BTCF0:USTF0",1750242046494,0.35669874,104860.0,104850.0,0.34812893]
["bitfinex-derivatives","BTCF0:USTF0",1750242046696,0.48089874,104860.0,104850.0,0.34812893]
["bitfinex-derivatives","BTCF0:USTF0",1750242046884,0.90149874,104860.0,104850.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750242047194,0.99664978,104860.0,104850.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750242049801,1.00062322,104860.0,104850.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750242050995,0.96250482,104860.0,104850.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750242051300,0.1907378,104840.0,104830.0,0.7047345]
["bitfinex-derivatives","BTCF0:USTF0",1750242051498,0.1907378,104840.0,104830.0,0.4068345]
["bitfinex-derivatives","BTCF0:USTF0",1750242051499,0.71613524,104840.0,104830.0,0.4068345]
["bitfinex-derivatives","BTCF0:USTF0",1750242051698,0.89383524,104840.0,104830.0,0.2684745]
["bitfinex-derivatives","BTCF0:USTF0",1750242052397,0.7292378,104840.0,104830.0,0.2684745]
["bitfinex-derivatives","BTCF0:USTF0",1750242052603,0.7292378,104840.0,104830.0,0.2714745]
["bitfinex-derivatives","BTCF0:USTF0",1750242052796,0.7292378,104840.0,104830.0,0.2744745]
["bitfinex-derivatives","BTCF0:USTF0",1750242053903,0.7292378,104840.0,104830.0,0.2724745]
["bitfinex-derivatives","BTCF0:USTF0",1750242054503,0.7292378,104840.0,104830.0,0.2704745]
["bitfinex-derivatives","BTCF0:USTF0",1750242055908,0.93189538,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242057012,0.93289538,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242057396,0.190756,104830.0,104820.0,0.19091496]
["bitfinex-derivatives","BTCF0:USTF0",1750242057601,1.267556,104830.0,104820.0,0.19091496]
["bitfinex-derivatives","BTCF0:USTF0",1750242058508,1.43215344,104830.0,104820.0,0.19191496]
["bitfinex-derivatives","BTCF0:USTF0",1750242059405,1.267556,104830.0,104820.0,0.19191496]
["bitfinex-derivatives","BTCF0:USTF0",1750242059601,1.43215344,104830.0,104820.0,0.19191496]
["bitfinex-derivatives","BTCF0:USTF0",1750242059800,1.43215344,104830.0,104820.0,0.19291496]
["bitfinex-derivatives","BTCF0:USTF0",1750242060007,1.267556,104830.0,104820.0,0.19291496]
["bitfinex-derivatives","BTCF0:USTF0",1750242060206,1.43215344,104830.0,104820.0,0.19291496]
["bitfinex-derivatives","BTCF0:USTF0",1750242062211,1.43215344,104830.0,104820.0,0.25461496]
["bitfinex-derivatives","BTCF0:USTF0",1750242064513,1.267556,104830.0,104820.0,0.25461496]
["bitfinex-derivatives","BTCF0:USTF0",1750242064908,1.267556,104830.0,104820.0,0.4192124]
["bitfinex-derivatives","BTCF0:USTF0",1750242064909,0.254556,104830.0,104820.0,0.4192124]
["bitfinex-derivatives","BTCF0:USTF0",1750242065212,0.191156,104830.0,104820.0,0.8439124]
["bitfinex-derivatives","BTCF0:USTF0",1750242066013,0.191156,104830.0,104820.0,0.31851496]
["bitfinex-derivatives","BTCF0:USTF0",1750242066321,0.72052688,104830.0,104820.0,0.31851696]
["bitfinex-derivatives","BTCF0:USTF0",1750242066502,0.78022688,104830.0,104820.0,0.31851696]
["bitfinex-derivatives","BTCF0:USTF0",1750242068111,1.36822688,104830.0,104820.0,0.12774276]
["bitfinex-derivatives","BTCF0:USTF0",1750242068314,1.42922688,104830.0,104820.0,0.25461696]
["bitfinex-derivatives","BTCF0:USTF0",1750242068611,1.49222688,104830.0,104820.0,0.25461696]
["bitfinex-derivatives","BTCF0:USTF0",1750242068907,1.49222688,104830.0,104820.0,0.06384276]
["bitfinex-derivatives","BTCF0:USTF0",1750242070314,1.49222688,104830.0,104820.0,0.06284276]
["bitfinex-derivatives","BTCF0:USTF0",1750242070518,1.49322688,104830.0,104820.0,0.06284276]
["bitfinex-derivatives","BTCF0:USTF0",1750242070913,1.49322688,104830.0,104820.0,0.06184276]
["bitfinex-derivatives","BTCF0:USTF0",1750242071515,1.49322688,104830.0,104820.0,0.25261686]
["bitfinex-derivatives","BTCF0:USTF0",1750242072719,1.43022688,104830.0,104820.0,0.25261686]
["bitfinex-derivatives","BTCF0:USTF0",1750242072919,1.26562944,104830.0,104820.0,0.25261686]
["bitfinex-derivatives","BTCF0:USTF0",1750242074114,1.20462944,104830.0,104820.0,0.25261686]
["bitfinex-derivatives","BTCF0:USTF0",1750242074331,1.20462944,104830.0,104820.0,0.31091686]
["bitfinex-derivatives","BTCF0:USTF0",1750242075725,1.36922688,104830.0,104820.0,0.31091696]
["bitfinex-derivatives","BTCF0:USTF0",1750242076534,1.36922688,104830.0,104820.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1750242076724,1.20462944,104830.0,104820.0,0.25261696]
["bitfinex-derivatives","BTCF0:USTF0",1750242076921,1.36922688,104830.0,104820.0,0.25261696]
["bitfinex-derivatives","BTCF0:USTF0",1750242079123,1.36922688,104830.0,104820.0,0.06184276]
["bitfinex-derivatives","BTCF0:USTF0",1750242079522,1.36922688,104830.0,104820.0,0.25261686]
["bitfinex-derivatives","BTCF0:USTF0",1750242081330,1.36922688,104830.0,104820.0,0.25361686]
["bitfinex-derivatives","BTCF0:USTF0",1750242081819,1.36822688,104830.0,104820.0,0.25461686]
["bitfinex-derivatives","BTCF0:USTF0",1750242082025,1.42902688,104830.0,104820.0,0.25461686]
["bitfinex-derivatives","BTCF0:USTF0",1750242082624,1.42902688,104830.0,104820.0,0.06384276]
["bitfinex-derivatives","BTCF0:USTF0",1750242082910,1.42902688,104830.0,104820.0,0.2832131]
["bitfinex-derivatives","BTCF0:USTF0",1750242083020,1.42902688,104830.0,104820.0,0.2822131]
["bitfinex-derivatives","BTCF0:USTF0",1750242083225,1.46712589,104830.0,104820.0,0.2832131]
["bitfinex-derivatives","BTCF0:USTF0",1750242083426,1.46712589,104830.0,104820.0,0.0924389]
["bitfinex-derivatives","BTCF0:USTF0",1750242084828,1.46712589,104830.0,104820.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750242085228,1.4861754,104830.0,104820.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750242085422,1.32157796,104830.0,104820.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1750242085623,1.32157796,104830.0,104810.0,0.28157324]
["bitfinex-derivatives","BTCF0:USTF0",1750242085624,0.1907741,104820.0,104810.0,0.09079614]
["bitfinex-derivatives","BTCF0:USTF0",1750242085824,0.1907923,104810.0,104800.0,0.02859614]
["bitfinex-derivatives","BTCF0:USTF0",1750242086123,0.1907923,104810.0,104790.0,0.68515459]
["bitfinex-derivatives","BTCF0:USTF0",1750242086124,0.1908105,104800.0,104790.0,0.83735073]
["bitfinex-derivatives","BTCF0:USTF0",1750242086329,0.35540794,104800.0,104790.0,0.8706264]
["bitfinex-derivatives","BTCF0:USTF0",1750242086631,0.1908105,104800.0,104790.0,0.9322264]
["bitfinex-derivatives","BTCF0:USTF0",1750242087327,0.1908105,104800.0,104790.0,0.9332264]
["bitfinex-derivatives","BTCF0:USTF0",1750242088926,0.1908105,104800.0,104790.0,0.9342264]
["bitfinex-derivatives","BTCF0:USTF0",1750242093335,0.1908105,104800.0,104790.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1750242093526,0.35540794,104800.0,104790.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1750242094231,0.16459744,104800.0,104790.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1750242094430,0.1908105,104800.0,104790.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1750242095324,0.1908105,104800.0,104790.0,0.69031734]
["bitfinex-derivatives","BTCF0:USTF0",1750242095624,0.19478394,104800.0,104790.0,0.69031734]
["bitfinex-derivatives","BTCF0:USTF0",1750242095830,0.19478394,104800.0,104790.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1750242097330,0.55558394,104800.0,104790.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1750242098833,0.72018138,104800.0,104790.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1750242099338,0.72018138,104800.0,104790.0,0.4257199]
["bitfinex-derivatives","BTCF0:USTF0",1750242099829,0.78078138,104800.0,104790.0,0.3780151]
["bitfinex-derivatives","BTCF0:USTF0",1750242100033,0.78078138,104800.0,104790.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750242100233,0.83848138,104800.0,104790.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750242100745,0.83848138,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242101734,0.1908288,104790.0,104780.0,0.06244276]
["bitfinex-derivatives","BTCF0:USTF0",1750242101936,1.48260624,104790.0,104780.0,0.06244276]
["bitfinex-derivatives","BTCF0:USTF0",1750242102134,1.62092624,104790.0,104780.0,0.06244276]
["bitfinex-derivatives","BTCF0:USTF0",1750242102445,0.3340431,104770.0,104760.0,0.1908834]
["bitfinex-derivatives","BTCF0:USTF0",1750242102638,1.44732054,104770.0,104760.0,0.4908834]
["bitfinex-derivatives","BTCF0:USTF0",1750242103037,1.56352054,104770.0,104760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750242103245,1.56352054,104770.0,104760.0,0.4908834]
["bitfinex-derivatives","BTCF0:USTF0",1750242103539,1.56352054,104770.0,104760.0,0.3279834]
["bitfinex-derivatives","BTCF0:USTF0",1750242103759,1.56352054,104770.0,104760.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750242104135,1.70184054,104770.0,104760.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750242104940,1.70184054,104770.0,104760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1750242105334,1.70184054,104770.0,104720.0,0.09502393]
["bitfinex-derivatives","BTCF0:USTF0",1750242105335,0.238675,104730.0,104720.0,0.09502393]
["bitfinex-derivatives","BTCF0:USTF0",1750242105547,0.238675,104730.0,104690.0,0.11802251]
["bitfinex-derivatives","BTCF0:USTF0",1750242105548,0.0477474,104710.0,104690.0,0.11802251]
["bitfinex-derivatives","BTCF0:USTF0",1750242105869,0.56894828,104710.0,104700.0,0.2472928]
["bitfinex-derivatives","BTCF0:USTF0",1750242106034,0.37797368,104710.0,104700.0,0.56912992]
["bitfinex-derivatives","BTCF0:USTF0",1750242106437,0.3608,104710.0,104700.0,2.35962336]
["bitfinex-derivatives","BTCF0:USTF0",1750242106646,0.36094276,104720.0,104710.0,0.1909745]
["bitfinex-derivatives","BTCF0:USTF0",1750242106833,0.36094276,104720.0,104710.0,0.89379194]
["bitfinex-derivatives","BTCF0:USTF0",1750242107341,0.55189906,104720.0,104710.0,0.89379194]
["bitfinex-derivatives","BTCF0:USTF0",1750242107538,0.55189906,104720.0,104710.0,0.75187194]
["bitfinex-derivatives","BTCF0:USTF0",1750242107732,0.55189906,104720.0,104710.0,0.89379194]
["bitfinex-derivatives","BTCF0:USTF0",1750242108545,0.55189906,104720.0,104710.0,0.95139194]
["bitfinex-derivatives","BTCF0:USTF0",1750242108546,0.55589906,104720.0,104710.0,0.95139194]
["bitfinex-derivatives","BTCF0:USTF0",1750242108743,0.55589906,104720.0,104710.0,1.00949194]
["bitfinex-derivatives","BTCF0:USTF0",1750242110245,0.55589906,104720.0,104710.0,1.01149194]
["bitfinex-derivatives","BTCF0:USTF0",1750242110829,0.5598725,104720.0,104710.0,1.01149194]
["bitfinex-derivatives","BTCF0:USTF0",1750242115442,0.5598725,104720.0,104710.0,0.86957194]
["bitfinex-derivatives","BTCF0:USTF0",1750242115646,0.5598725,104720.0,104710.0,1.60637194]
["bitfinex-derivatives","BTCF0:USTF0",1750242115848,0.5598725,104720.0,104710.0,1.60621194]
["bitfinex-derivatives","BTCF0:USTF0",1750242116951,0.5598725,104720.0,104710.0,0.86957194]
["bitfinex-derivatives","BTCF0:USTF0",1750242117257,0.5598725,104720.0,104710.0,1.60617194]
["bitfinex-derivatives","BTCF0:USTF0",1750242118549,0.5598725,104720.0,104710.0,1.60593194]
["bitfinex-derivatives","BTCF0:USTF0",1750242119051,0.5598725,104720.0,104710.0,0.86957194]
["bitfinex-derivatives","BTCF0:USTF0",1750242119247,0.5598725,104720.0,104710.0,1.60577194]
["bitfinex-derivatives","BTCF0:USTF0",1750242120956,0.5598725,104720.0,104710.0,0.86957194]
["bitfinex-derivatives","BTCF0:USTF0",1750242121251,0.5598725,104720.0,104710.0,1.60533194]
["bitfinex-derivatives","BTCF0:USTF0",1750242121442,0.5598725,104720.0,104710.0,0.86957194]
["bitfinex-derivatives","BTCF0:USTF0",1750242121638,0.5598725,104720.0,104710.0,1.60533194]
["bitfinex-derivatives","BTCF0:USTF0",1750242122248,0.5598725,104720.0,104710.0,0.7049745]
["bitfinex-derivatives","BTCF0:USTF0",1750242122602,0.72446994,104720.0,104710.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750242122803,0.72446994,104720.0,104710.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750242122804,0.83906994,104720.0,104710.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750242122975,0.86264753,104720.0,104710.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1750242123253,1.45640753,104720.0,104710.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750242123456,1.45640753,104720.0,104710.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1750242123645,1.45640753,104720.0,104710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750242123855,1.45640753,104720.0,104710.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1750242124050,1.45240753,104720.0,104710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750242124352,1.45940753,104720.0,104710.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1750242124625,0.1909928,104700.0,104690.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750242124758,1.87578756,104700.0,104690.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750242124949,1.99038756,104700.0,104690.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750242125751,1.99038756,104700.0,104690.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1750242125948,1.99038756,104700.0,104690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750242125949,2.18141956,104700.0,104690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750242126165,0.1910475,104670.0,104660.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1750242126355,1.17277534,104670.0,104660.0,0.01312715]
["bitfinex-derivatives","BTCF0:USTF0",1750242126681,1.47049621,104670.0,104660.0,0.01312715]
["bitfinex-derivatives","BTCF0:USTF0",1750242126988,1.44406203,104670.0,104660.0,0.01352715]
["bitfinex-derivatives","BTCF0:USTF0",1750242127159,0.1910658,104660.0,104650.0,0.14214276]
["bitfinex-derivatives","BTCF0:USTF0",1750242127353,1.43340324,104660.0,104650.0,0.01432999]
["bitfinex-derivatives","BTCF0:USTF0",1750242127555,1.45694008,104660.0,104650.0,0.01432999]
["bitfinex-derivatives","BTCF0:USTF0",1750242127828,1.51684008,104660.0,104650.0,0.01352999]
["bitfinex-derivatives","BTCF0:USTF0",1750242128053,1.51684008,104660.0,104650.0,0.01392999]
["bitfinex-derivatives","BTCF0:USTF0",1750242128256,1.51684008,104660.0,104650.0,0.01552999]
["bitfinex-derivatives","BTCF0:USTF0",1750242128456,1.51684008,104660.0,104650.0,0.01592999]
["bitfinex-derivatives","BTCF0:USTF0",1750242128658,1.51684008,104660.0,104650.0,0.01552999]
["bitfinex-derivatives","BTCF0:USTF0",1750242129161,1.51684008,104660.0,104650.0,0.20461399]
["bitfinex-derivatives","BTCF0:USTF0",1750242129162,1.35424264,104660.0,104650.0,0.20461399]
["bitfinex-derivatives","BTCF0:USTF0",1750242129358,1.35424264,104660.0,104650.0,0.01392999]
["bitfinex-derivatives","BTCF0:USTF0",1750242129359,1.51884008,104660.0,104650.0,0.01392999]
["bitfinex-derivatives","BTCF0:USTF0",1750242129658,1.51984008,104660.0,104650.0,0.20601399]
["bitfinex-derivatives","BTCF0:USTF0",1750242129959,1.35524264,104660.0,104650.0,0.19262676]
["bitfinex-derivatives","BTCF0:USTF0",1750242130160,1.51984008,104660.0,104650.0,0.19262676]
["bitfinex-derivatives","BTCF0:USTF0",1750242131362,1.35524264,104660.0,104650.0,0.19262676]
["bitfinex-derivatives","BTCF0:USTF0",1750242131553,1.51984008,104660.0,104650.0,0.19262676]
["bitfinex-derivatives","BTCF0:USTF0",1750242133651,1.51984008,104660.0,104650.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750242134071,1.51984008,104660.0,104650.0,0.19262676]
["bitfinex-derivatives","BTCF0:USTF0",1750242134263,1.35448264,104660.0,104650.0,0.3572242]
["bitfinex-derivatives","BTCF0:USTF0",1750242134568,1.35448264,104660.0,104650.0,0.4691242]
["bitfinex-derivatives","BTCF0:USTF0",1750242135559,1.35448264,104660.0,104650.0,0.30452676]
["bitfinex-derivatives","BTCF0:USTF0",1750242136663,1.3309458,104660.0,104650.0,0.30452676]
["bitfinex-derivatives","BTCF0:USTF0",1750242137152,0.5548658,104660.0,104650.0,0.4691242]
["bitfinex-derivatives","BTCF0:USTF0",1750242138371,0.3638,104660.0,104650.0,0.7891242]
["bitfinex-derivatives","BTCF0:USTF0",1750242138564,0.3638,104660.0,104650.0,1.0402282]
["bitfinex-derivatives","BTCF0:USTF0",1750242140052,0.3608,104660.0,104650.0,1.0392282]
["bitfinex-derivatives","BTCF0:USTF0",1750242140256,0.3608,104660.0,104650.0,1.0452282]
["bitfinex-derivatives","BTCF0:USTF0",1750242140257,0.5528658,104660.0,104650.0,1.0452282]
["bitfinex-derivatives","BTCF0:USTF0",1750242140865,0.5528658,104660.0,104650.0,1.68005499]
["bitfinex-derivatives","BTCF0:USTF0",1750242141254,0.5528658,104660.0,104650.0,0.70609499]
["bitfinex-derivatives","BTCF0:USTF0",1750242141477,0.55683924,104660.0,104650.0,0.46092676]
["bitfinex-derivatives","BTCF0:USTF0",1750242141659,0.55683924,104660.0,104650.0,0.30952676]
["bitfinex-derivatives","BTCF0:USTF0",1750242141884,0.55683924,104660.0,104650.0,0.45092676]
["bitfinex-derivatives","BTCF0:USTF0",1750242142060,0.67043924,104660.0,104650.0,0.45092676]
["bitfinex-derivatives","BTCF0:USTF0",1750242143492,0.61553924,104660.0,104650.0,0.45092676]
["bitfinex-derivatives","BTCF0:USTF0",1750242143770,0.55683924,104660.0,104650.0,0.65639099]
["bitfinex-derivatives","BTCF0:USTF0",1750242144461,0.5528658,104660.0,104650.0,0.65639099]
["bitfinex-derivatives","BTCF0:USTF0",1750242144659,0.5528658,104660.0,104650.0,0.30952676]
["bitfinex-derivatives","BTCF0:USTF0",1750242144860,0.5528658,104660.0,104650.0,0.33902676]
["bitfinex-derivatives","BTCF0:USTF0",1750242145073,0.7230658,104660.0,104650.0,0.33862676]
["bitfinex-derivatives","BTCF0:USTF0",1750242145267,0.7230658,104660.0,104650.0,0.00614276]
["bitfinex-derivatives","BTCF0:USTF0",1750242145484,0.72703924,104660.0,104650.0,0.14794276]
["bitfinex-derivatives","BTCF0:USTF0",1750242146161,0.72703924,104660.0,104650.0,0.14754276]
["bitfinex-derivatives","BTCF0:USTF0",1750242146366,0.72703924,104660.0,104650.0,0.14794276]
["bitfinex-derivatives","BTCF0:USTF0",1750242146666,0.7506111,104660.0,104650.0,0.00654276]
["bitfinex-derivatives","BTCF0:USTF0",1750242146867,1.55103745,104660.0,104650.0,0.14794276]
["bitfinex-derivatives","BTCF0:USTF0",1750242147100,1.34557322,104660.0,104650.0,0.14754276]
["bitfinex-derivatives","BTCF0:USTF0",1750242147263,1.34557322,104660.0,104650.0,0.33862676]
["bitfinex-derivatives","BTCF0:USTF0",1750242147470,1.34557322,104660.0,104650.0,0.33902676]
["bitfinex-derivatives","BTCF0:USTF0",1750242148373,1.34557322,104660.0,104650.0,0.54449099]
["bitfinex-derivatives","BTCF0:USTF0",1750242148559,1.34159978,104660.0,104650.0,0.45772676]
["bitfinex-derivatives","BTCF0:USTF0",1750242148772,0.74663978,104660.0,104650.0,0.45772676]
["bitfinex-derivatives","BTCF0:USTF0",1750242149069,0.76352232,104660.0,104650.0,0.45772676]
["bitfinex-derivatives","BTCF0:USTF0",1750242149463,0.76749576,104660.0,104650.0,0.45772676]
["bitfinex-derivatives","BTCF0:USTF0",1750242149863,0.76749576,104660.0,104650.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1750242150061,0.97295999,104660.0,104650.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1750242150665,0.97295999,104660.0,104650.0,0.19722676]
["bitfinex-derivatives","BTCF0:USTF0",1750242150971,0.97295999,104660.0,104650.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1750242151768,0.97295999,104660.0,104650.0,0.00654276]
["bitfinex-derivatives","BTCF0:USTF0",1750242152165,0.97295999,104660.0,104650.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1750242152663,1.00991152,104660.0,104650.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750242152873,1.01191152,104660.0,104650.0,0.00354276]
["bitfinex-derivatives","BTCF0:USTF0",1750242153569,1.01191152,104660.0,104650.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750242153570,1.01291152,104660.0,104650.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750242153777,1.07006004,104660.0,104650.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750242153979,1.03210851,104660.0,104650.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750242154169,1.03210851,104660.0,104650.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750242154372,1.03210851,104660.0,104650.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750242154567,1.21923907,104660.0,104650.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750242154767,1.17921419,104660.0,104650.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750242155071,0.98811019,104660.0,104650.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750242155373,0.98811019,104660.0,104650.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750242155568,0.191084,104650.0,104640.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750242155872,0.1911205,104630.0,104620.0,2.00298385]
["bitfinex-derivatives","BTCF0:USTF0",1750242156173,0.97431565,104630.0,104620.0,0.01885635]
["bitfinex-derivatives","BTCF0:USTF0",1750242156369,1.88947988,104630.0,104620.0,0.01925635]
["bitfinex-derivatives","BTCF0:USTF0",1750242156767,1.88947988,104630.0,104620.0,0.01885635]
["bitfinex-derivatives","BTCF0:USTF0",1750242156966,1.88947988,104630.0,104620.0,0.01925635]
["bitfinex-derivatives","BTCF0:USTF0",1750242157169,1.68401565,104630.0,104620.0,0.01925635]
["bitfinex-derivatives","BTCF0:USTF0",1750242157378,1.88947988,104630.0,104620.0,0.01925635]
["bitfinex-derivatives","BTCF0:USTF0",1750242157577,0.1911571,104610.0,104600.0,0.1911734]
["bitfinex-derivatives","BTCF0:USTF0",1750242157872,1.58965377,104610.0,104600.0,0.1911734]
["bitfinex-derivatives","BTCF0:USTF0",1750242158074,1.70415377,104610.0,104600.0,0.1911734]
["bitfinex-derivatives","BTCF0:USTF0",1750242158373,0.1911753,104600.0,104590.0,1.8958747]
["bitfinex-derivatives","BTCF0:USTF0",1750242158569,0.57554928,104600.0,104590.0,2.1458747]
["bitfinex-derivatives","BTCF0:USTF0",1750242159284,0.57554928,104600.0,104590.0,0.1911794]
["bitfinex-derivatives","BTCF0:USTF0",1750242159474,0.95791351,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750242159670,0.95891351,104600.0,104590.0,0.1951936]
["bitfinex-derivatives","BTCF0:USTF0",1750242159976,0.95891351,104600.0,104590.0,0.1955936]
["bitfinex-derivatives","BTCF0:USTF0",1750242160172,0.95891351,104600.0,104590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750242160368,0.1911936,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750242160566,0.1912119,104580.0,104570.0,0.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1750242160767,1.17546588,104580.0,104570.0,0.65551203]
["bitfinex-derivatives","BTCF0:USTF0",1750242160965,0.38437398,104580.0,104570.0,0.71101203]
["bitfinex-derivatives","BTCF0:USTF0",1750242161165,0.3608,104580.0,104570.0,0.8655478]
["bitfinex-derivatives","BTCF0:USTF0",1750242161383,0.74083905,104590.0,104580.0,0.1912119]
["bitfinex-derivatives","BTCF0:USTF0",1750242161582,0.76465189,104590.0,104580.0,0.3066119]
["bitfinex-derivatives","BTCF0:USTF0",1750242161780,0.76465189,104590.0,104580.0,0.51207613]
["bitfinex-derivatives","BTCF0:USTF0",1750242162380,0.71685119,104590.0,104580.0,0.3066119]
["bitfinex-derivatives","BTCF0:USTF0",1750242162785,0.71685119,104590.0,104580.0,0.3076119]
["bitfinex-derivatives","BTCF0:USTF0",1750242162984,0.71785119,104590.0,104580.0,0.3076119]
["bitfinex-derivatives","BTCF0:USTF0",1750242163791,0.71780537,104590.0,104580.0,0.3076119]
["bitfinex-derivatives","BTCF0:USTF0",1750242164488,0.77710537,104590.0,104580.0,0.3076119]
["bitfinex-derivatives","BTCF0:USTF0",1750242164892,0.77710537,104590.0,104580.0,0.3080119]
["bitfinex-derivatives","BTCF0:USTF0",1750242165305,0.80873835,104590.0,104580.0,0.3080119]
["bitfinex-derivatives","BTCF0:USTF0",1750242166394,0.83249153,104590.0,104580.0,0.3080119]
["bitfinex-derivatives","BTCF0:USTF0",1750242166596,0.80873835,104590.0,104580.0,0.3080119]
["bitfinex-derivatives","BTCF0:USTF0",1750242167285,0.80873835,104590.0,104580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242167606,0.83248055,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242167785,1.03794478,104590.0,104580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242167988,0.83248055,104590.0,104580.0,0.1926119]
["bitfinex-derivatives","BTCF0:USTF0",1750242168194,0.83248055,104590.0,104580.0,0.39767613]
["bitfinex-derivatives","BTCF0:USTF0",1750242168195,0.66998005,104590.0,104580.0,0.39767613]
["bitfinex-derivatives","BTCF0:USTF0",1750242168398,0.66998005,104590.0,104580.0,0.51397613]
["bitfinex-derivatives","BTCF0:USTF0",1750242168697,0.64623785,104590.0,104580.0,0.51397613]
["bitfinex-derivatives","BTCF0:USTF0",1750242168885,0.64623785,104590.0,104580.0,0.3085119]
["bitfinex-derivatives","BTCF0:USTF0",1750242169085,0.64823785,104590.0,104580.0,0.3630119]
["bitfinex-derivatives","BTCF0:USTF0",1750242169286,0.64823785,104590.0,104580.0,0.3620119]
["bitfinex-derivatives","BTCF0:USTF0",1750242169485,0.64923785,104590.0,104580.0,0.3620119]
["bitfinex-derivatives","BTCF0:USTF0",1750242169692,0.64923785,104590.0,104580.0,0.37687268]
["bitfinex-derivatives","BTCF0:USTF0",1750242169892,0.70823785,104590.0,104580.0,0.37687268]
["bitfinex-derivatives","BTCF0:USTF0",1750242170395,0.93744142,104590.0,104580.0,0.01526078]
["bitfinex-derivatives","BTCF0:USTF0",1750242170598,0.99384142,104590.0,104580.0,0.20607268]
["bitfinex-derivatives","BTCF0:USTF0",1750242170796,0.99781486,104590.0,104580.0,0.01486078]
["bitfinex-derivatives","BTCF0:USTF0",1750242171100,0.1912119,104580.0,104570.0,0.61306569]
["bitfinex-derivatives","BTCF0:USTF0",1750242171298,0.5520119,104580.0,104570.0,0.62793104]
["bitfinex-derivatives","BTCF0:USTF0",1750242171598,0.5520119,104580.0,104570.0,0.62873104]
["bitfinex-derivatives","BTCF0:USTF0",1750242171898,0.5520119,104580.0,104570.0,0.61024365]
["bitfinex-derivatives","BTCF0:USTF0",1750242172290,0.5530119,104580.0,104570.0,0.61128365]
["bitfinex-derivatives","BTCF0:USTF0",1750242172791,0.5530119,104580.0,104570.0,0.61228365]
["bitfinex-derivatives","BTCF0:USTF0",1750242173393,0.5530119,104580.0,104570.0,0.5974183]
["bitfinex-derivatives","BTCF0:USTF0",1750242173589,0.5530119,104580.0,104570.0,0.61228489]
["bitfinex-derivatives","BTCF0:USTF0",1750242173795,0.5530119,104580.0,104570.0,0.32479679]
["bitfinex-derivatives","BTCF0:USTF0",1750242174100,0.5530119,104580.0,104570.0,0.32399679]
["bitfinex-derivatives","BTCF0:USTF0",1750242174393,0.7143119,104580.0,104570.0,0.13316659]
["bitfinex-derivatives","BTCF0:USTF0",1750242174611,0.7143119,104580.0,104570.0,0.20809679]
["bitfinex-derivatives","BTCF0:USTF0",1750242174897,0.7143119,104580.0,104570.0,0.20849679]
["bitfinex-derivatives","BTCF0:USTF0",1750242175198,1.3253919,104580.0,104570.0,0.20849679]
["bitfinex-derivatives","BTCF0:USTF0",1750242175787,0.6069119,104580.0,104570.0,0.66989679]
["bitfinex-derivatives","BTCF0:USTF0",1750242175992,1.1640519,104580.0,104570.0,0.31989679]
["bitfinex-derivatives","BTCF0:USTF0",1750242176186,0.5530119,104580.0,104570.0,0.52536102]
["bitfinex-derivatives","BTCF0:USTF0",1750242176492,0.5530119,104580.0,104570.0,0.31989679]
["bitfinex-derivatives","BTCF0:USTF0",1750242176689,0.92867613,104580.0,104570.0,0.20809679]
["bitfinex-derivatives","BTCF0:USTF0",1750242176895,0.92867613,104580.0,104570.0,0.20849679]
["bitfinex-derivatives","BTCF0:USTF0",1750242177097,0.92867613,104580.0,104570.0,0.01679186]
["bitfinex-derivatives","BTCF0:USTF0",1750242177306,0.7232119,104580.0,104570.0,0.01719186]
["bitfinex-derivatives","BTCF0:USTF0",1750242177602,0.92867613,104580.0,104570.0,0.01719186]
["bitfinex-derivatives","BTCF0:USTF0",1750242177801,0.95241115,104580.0,104570.0,0.01719186]
["bitfinex-derivatives","BTCF0:USTF0",1750242177996,1.29389915,104580.0,104570.0,0.01719186]
["bitfinex-derivatives","BTCF0:USTF0",1750242179204,0.1912484,104560.0,104550.0,0.3493777]
["bitfinex-derivatives","BTCF0:USTF0",1750242179399,1.54340668,104560.0,104550.0,0.1920612]
["bitfinex-derivatives","BTCF0:USTF0",1750242179701,1.71130668,104560.0,104550.0,0.5012612]
["bitfinex-derivatives","BTCF0:USTF0",1750242179894,1.71130668,104560.0,104550.0,0.1916612]
["bitfinex-derivatives","BTCF0:USTF0",1750242180090,1.09778668,104560.0,104550.0,0.6419612]
["bitfinex-derivatives","BTCF0:USTF0",1750242180293,1.71222668,104560.0,104550.0,0.3019612]
["bitfinex-derivatives","BTCF0:USTF0",1750242180488,1.71288573,104560.0,104550.0,0.3059612]
["bitfinex-derivatives","BTCF0:USTF0",1750242180998,1.71488573,104560.0,104550.0,0.3059612]
["bitfinex-derivatives","BTCF0:USTF0",1750242181210,1.92034996,104560.0,104550.0,0.1956667]
["bitfinex-derivatives","BTCF0:USTF0",1750242181401,1.94305519,104560.0,104550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750242181700,0.76400256,104560.0,104550.0,0.78073093]
["bitfinex-derivatives","BTCF0:USTF0",1750242181931,0.04240256,104560.0,104550.0,0.95153093]
["bitfinex-derivatives","BTCF0:USTF0",1750242182198,0.00014345,104570.0,104560.0,0.1912484]
["bitfinex-derivatives","BTCF0:USTF0",1750242182402,0.00014345,104570.0,104560.0,0.86351263]
["bitfinex-derivatives","BTCF0:USTF0",1750242182698,0.00014345,104570.0,104560.0,1.01375263]
["bitfinex-derivatives","BTCF0:USTF0",1750242183504,0.00014345,104570.0,104560.0,1.77128886]
["bitfinex-derivatives","BTCF0:USTF0",1750242184015,0.00014345,104570.0,104560.0,1.78967416]
["bitfinex-derivatives","BTCF0:USTF0",1750242184197,0.00014345,104570.0,104560.0,1.58420993]
["bitfinex-derivatives","BTCF0:USTF0",1750242184493,0.00114345,104570.0,104560.0,1.58420993]
["bitfinex-derivatives","BTCF0:USTF0",1750242184805,0.00114345,104570.0,104560.0,1.78967416]
["bitfinex-derivatives","BTCF0:USTF0",1750242184997,0.00114345,104570.0,104560.0,1.22340993]
["bitfinex-derivatives","BTCF0:USTF0",1750242185299,0.00114345,104570.0,104560.0,1.79067416]
["bitfinex-derivatives","BTCF0:USTF0",1750242185899,0.01664579,104580.0,104570.0,0.1912302]
["bitfinex-derivatives","BTCF0:USTF0",1750242186100,0.01664579,104580.0,104570.0,1.67559443]
["bitfinex-derivatives","BTCF0:USTF0",1750242186802,0.37744579,104580.0,104570.0,1.67559443]
["bitfinex-derivatives","BTCF0:USTF0",1750242186997,0.04047811,104580.0,104570.0,1.67559443]
["bitfinex-derivatives","BTCF0:USTF0",1750242187192,0.01764579,104580.0,104570.0,1.67559443]
["bitfinex-derivatives","BTCF0:USTF0",1750242187394,0.04147696,104580.0,104570.0,1.67559443]
["bitfinex-derivatives","BTCF0:USTF0",1750242187797,0.01964579,104580.0,104570.0,1.67659443]
["bitfinex-derivatives","BTCF0:USTF0",1750242188000,0.01964579,104580.0,104570.0,1.4711302]
["bitfinex-derivatives","BTCF0:USTF0",1750242188205,0.01964579,104580.0,104570.0,1.67659443]
["bitfinex-derivatives","BTCF0:USTF0",1750242188598,0.01964579,104580.0,104570.0,1.4711302]
["bitfinex-derivatives","BTCF0:USTF0",1750242188798,0.01964579,104580.0,104570.0,1.67659443]
["bitfinex-derivatives","BTCF0:USTF0",1750242189195,0.01864579,104580.0,104570.0,1.67559443]
["bitfinex-derivatives","BTCF0:USTF0",1750242189405,0.01864579,104580.0,104570.0,1.67959443]
["bitfinex-derivatives","BTCF0:USTF0",1750242189902,0.37944579,104580.0,104570.0,1.67959443]
["bitfinex-derivatives","BTCF0:USTF0",1750242191008,0.37944579,104580.0,104570.0,1.69452294]
["bitfinex-derivatives","BTCF0:USTF0",1750242192102,0.37944579,104580.0,104570.0,1.48905871]
["bitfinex-derivatives","BTCF0:USTF0",1750242192306,0.37944579,104580.0,104570.0,1.67959443]
["bitfinex-derivatives","BTCF0:USTF0",1750242193403,0.59993825,104590.0,104580.0,0.1912118]
["bitfinex-derivatives","BTCF0:USTF0",1750242193599,0.59993825,104590.0,104580.0,0.66676423]
["bitfinex-derivatives","BTCF0:USTF0",1750242193600,0.6402658,104590.0,104580.0,0.66676423]
["bitfinex-derivatives","BTCF0:USTF0",1750242193813,0.84573003,104590.0,104580.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750242194105,0.1912118,104580.0,104570.0,0.4567642]
["bitfinex-derivatives","BTCF0:USTF0",1750242194304,0.89146329,104580.0,104570.0,0.7154701]
["bitfinex-derivatives","BTCF0:USTF0",1750242194495,0.89146329,104580.0,104570.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1750242195002,0.68599906,104580.0,104570.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1750242195199,1.29847906,104580.0,104570.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1750242195402,1.29847906,104580.0,104570.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1750242195603,1.29947906,104580.0,104570.0,0.6748701]
["bitfinex-derivatives","BTCF0:USTF0",1750242196000,1.29947906,104580.0,104570.0,0.6768701]
["bitfinex-derivatives","BTCF0:USTF0",1750242197009,1.29947906,104580.0,104570.0,0.3468701]
["bitfinex-derivatives","BTCF0:USTF0",1750242198712,1.29947906,104580.0,104570.0,0.3464701]
["bitfinex-derivatives","BTCF0:USTF0",1750242198904,1.29947906,104580.0,104570.0,0.3468701]
["bitfinex-derivatives","BTCF0:USTF0",1750242199411,1.29947906,104580.0,104570.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1750242199712,1.29947906,104580.0,104570.0,0.3468701]
["bitfinex-derivatives","BTCF0:USTF0",1750242199908,1.29947906,104580.0,104570.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1750242200105,1.29947906,104580.0,104570.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1750242200300,1.29947906,104580.0,104570.0,0.3468701]
["bitfinex-derivatives","BTCF0:USTF0",1750242200505,0.63756726,104580.0,104570.0,0.91313433]
["bitfinex-derivatives","BTCF0:USTF0",1750242200712,0.82877916,104580.0,104570.0,1.04953433]
["bitfinex-derivatives","BTCF0:USTF0",1750242200902,0.82877916,104580.0,104570.0,0.71953433]
["bitfinex-derivatives","BTCF0:USTF0",1750242201107,1.18957916,104580.0,104570.0,0.4589701]
["bitfinex-derivatives","BTCF0:USTF0",1750242201407,0.02468726,104580.0,104570.0,1.39523433]
["bitfinex-derivatives","BTCF0:USTF0",1750242201810,0.01678374,104590.0,104580.0,0.1912119]
["bitfinex-derivatives","BTCF0:USTF0",1750242201811,0.00014345,104590.0,104580.0,0.1912119]
["bitfinex-derivatives","BTCF0:USTF0",1750242202018,0.21502449,104590.0,104580.0,0.87757613]
["bitfinex-derivatives","BTCF0:USTF0",1750242202216,0.21502449,104590.0,104580.0,1.02781613]
["bitfinex-derivatives","BTCF0:USTF0",1750242202217,0.57582449,104590.0,104580.0,1.02781613]
["bitfinex-derivatives","BTCF0:USTF0",1750242202514,0.02383089,104590.0,104580.0,1.02781613]
["bitfinex-derivatives","BTCF0:USTF0",1750242202710,0.02383089,104590.0,104580.0,1.38861613]
["bitfinex-derivatives","BTCF0:USTF0",1750242203112,0.02383089,104590.0,104580.0,1.02881613]
["bitfinex-derivatives","BTCF0:USTF0",1750242203306,0.21502449,104590.0,104580.0,1.02881613]
["bitfinex-derivatives","BTCF0:USTF0",1750242203512,0.57582449,104590.0,104580.0,1.02881613]
["bitfinex-derivatives","BTCF0:USTF0",1750242203713,0.57682449,104590.0,104580.0,1.03181613]
["bitfinex-derivatives","BTCF0:USTF0",1750242204211,0.57582449,104590.0,104580.0,1.02881613]
["bitfinex-derivatives","BTCF0:USTF0",1750242204419,0.57682449,104590.0,104580.0,1.03321613]
["bitfinex-derivatives","BTCF0:USTF0",1750242205015,0.57682449,104590.0,104580.0,0.7764119]
["bitfinex-derivatives","BTCF0:USTF0",1750242205224,0.62902449,104590.0,104580.0,0.7754119]
["bitfinex-derivatives","BTCF0:USTF0",1750242205406,0.62902449,104590.0,104580.0,0.7774119]
["bitfinex-derivatives","BTCF0:USTF0",1750242205605,0.43783089,104590.0,104580.0,0.98287613]
["bitfinex-derivatives","BTCF0:USTF0",1750242205803,0.02483089,104590.0,104580.0,1.34367613]
["bitfinex-derivatives","BTCF0:USTF0",1750242206008,0.02483089,104590.0,104580.0,0.98287613]
["bitfinex-derivatives","BTCF0:USTF0",1750242206217,0.00114345,104590.0,104580.0,0.98287613]
["bitfinex-derivatives","BTCF0:USTF0",1750242206514,0.00114345,104590.0,104580.0,1.34367613]
["bitfinex-derivatives","BTCF0:USTF0",1750242206714,1.17388199,104600.0,104590.0,0.1911936]
["bitfinex-derivatives","BTCF0:USTF0",1750242206917,1.19756486,104600.0,104590.0,0.3000936]
["bitfinex-derivatives","BTCF0:USTF0",1750242207317,1.19780486,104600.0,104590.0,0.3000936]
["bitfinex-derivatives","BTCF0:USTF0",1750242207517,0.37768829,104620.0,104610.0,0.191157]
["bitfinex-derivatives","BTCF0:USTF0",1750242207828,0.62442709,104620.0,104610.0,0.343157]
["bitfinex-derivatives","BTCF0:USTF0",1750242208012,0.73412709,104620.0,104610.0,0.343157]
["bitfinex-derivatives","BTCF0:USTF0",1750242208213,0.73412709,104620.0,104610.0,0.453857]
["bitfinex-derivatives","BTCF0:USTF0",1750242208618,1.34948709,104620.0,104610.0,0.453857]
["bitfinex-derivatives","BTCF0:USTF0",1750242209014,1.4260322,104620.0,104610.0,0.301857]
["bitfinex-derivatives","BTCF0:USTF0",1750242209306,1.4260322,104620.0,104610.0,0.343157]
["bitfinex-derivatives","BTCF0:USTF0",1750242209717,1.3233322,104620.0,104610.0,0.88002123]
["bitfinex-derivatives","BTCF0:USTF0",1750242209924,0.5168334,104620.0,104610.0,0.99072123]
["bitfinex-derivatives","BTCF0:USTF0",1750242210215,1.3210922,104620.0,104610.0,0.785257]
["bitfinex-derivatives","BTCF0:USTF0",1750242210415,1.3210922,104620.0,104610.0,0.303257]
["bitfinex-derivatives","BTCF0:USTF0",1750242210607,1.3210922,104620.0,104610.0,0.400457]
["bitfinex-derivatives","BTCF0:USTF0",1750242210811,1.4307922,104620.0,104610.0,0.344557]
["bitfinex-derivatives","BTCF0:USTF0",1750242211214,1.4277922,104620.0,104610.0,0.343157]
["bitfinex-derivatives","BTCF0:USTF0",1750242211424,0.8146722,104620.0,104610.0,0.344557]
["bitfinex-derivatives","BTCF0:USTF0",1750242211619,1.4297122,104620.0,104610.0,0.344157]
["bitfinex-derivatives","BTCF0:USTF0",1750242211918,1.4297122,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242212109,1.63517643,104620.0,104610.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1750242212319,1.4277122,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242212538,1.4275122,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242212925,1.4285122,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242213329,1.4305122,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242214028,1.4306722,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242215625,1.4306722,104620.0,104610.0,0.19653044]
["bitfinex-derivatives","BTCF0:USTF0",1750242216627,0.8156722,104620.0,104610.0,0.19653044]
["bitfinex-derivatives","BTCF0:USTF0",1750242216823,0.7059722,104620.0,104610.0,0.74199467]
["bitfinex-derivatives","BTCF0:USTF0",1750242217155,0.7059722,104620.0,104610.0,0.84829467]
["bitfinex-derivatives","BTCF0:USTF0",1750242217633,1.3201722,104620.0,104610.0,0.84829467]
["bitfinex-derivatives","BTCF0:USTF0",1750242217825,1.3201722,104620.0,104610.0,0.90259467]
["bitfinex-derivatives","BTCF0:USTF0",1750242218022,1.3201722,104620.0,104610.0,0.35713044]
["bitfinex-derivatives","BTCF0:USTF0",1750242218727,0.02188829,104620.0,104610.0,0.90259467]
["bitfinex-derivatives","BTCF0:USTF0",1750242220024,0.21302709,104620.0,104610.0,0.56259467]
["bitfinex-derivatives","BTCF0:USTF0",1750242220230,0.02188829,104620.0,104610.0,1.91711467]
["bitfinex-derivatives","BTCF0:USTF0",1750242220633,0.02188829,104620.0,104610.0,1.09455467]
["bitfinex-derivatives","BTCF0:USTF0",1750242220634,0.21302709,104620.0,104610.0,1.09455467]
["bitfinex-derivatives","BTCF0:USTF0",1750242222426,0.21302709,104620.0,104610.0,0.51909044]
["bitfinex-derivatives","BTCF0:USTF0",1750242222729,0.21302709,104620.0,104610.0,0.87909044]
["bitfinex-derivatives","BTCF0:USTF0",1750242223031,0.57382709,104620.0,104610.0,0.87909044]
["bitfinex-derivatives","BTCF0:USTF0",1750242223230,0.21302709,104620.0,104610.0,0.87909044]
["bitfinex-derivatives","BTCF0:USTF0",1750242223436,0.57382709,104620.0,104610.0,0.87909044]
["bitfinex-derivatives","BTCF0:USTF0",1750242223631,0.21302709,104620.0,104610.0,0.87909044]
["bitfinex-derivatives","BTCF0:USTF0",1750242224133,0.21302709,104620.0,104610.0,1.08455467]
["bitfinex-derivatives","BTCF0:USTF0",1750242224432,0.21302709,104620.0,104610.0,0.71455467]
["bitfinex-derivatives","BTCF0:USTF0",1750242225133,0.21302709,104620.0,104610.0,1.07535467]
["bitfinex-derivatives","BTCF0:USTF0",1750242225629,0.23642328,104620.0,104610.0,0.71455467]
["bitfinex-derivatives","BTCF0:USTF0",1750242226029,0.23642328,104620.0,104610.0,0.55733044]
["bitfinex-derivatives","BTCF0:USTF0",1750242226030,0.23642316,104620.0,104610.0,0.55733044]
["bitfinex-derivatives","BTCF0:USTF0",1750242226237,0.70182316,104620.0,104610.0,0.71849044]
["bitfinex-derivatives","BTCF0:USTF0",1750242226532,0.70182316,104620.0,104610.0,0.34849044]
["bitfinex-derivatives","BTCF0:USTF0",1750242226733,0.70182316,104620.0,104610.0,0.45349044]
["bitfinex-derivatives","BTCF0:USTF0",1750242226938,0.70182316,104620.0,104610.0,0.45389044]
["bitfinex-derivatives","BTCF0:USTF0",1750242227133,1.46588739,104620.0,104610.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750242227330,1.57088739,104620.0,104610.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750242227725,1.57088739,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242228335,1.36542316,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242228533,1.57088739,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242228734,1.57088739,104620.0,104610.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1750242228923,1.57088739,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242229637,0.95888739,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242229834,1.36462316,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242231529,1.57008739,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242233031,1.57008739,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242233635,1.60810073,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242233836,1.60810073,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242235235,1.66512075,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242236733,1.6651514,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242238633,1.58473531,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242240935,1.54386558,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242241133,0.191157,104610.0,104600.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242241337,1.02507092,104610.0,104600.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242241834,1.02507092,104610.0,104600.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242242139,0.86047642,104610.0,104600.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242242535,1.02607092,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242242851,1.03613619,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242243152,1.34319121,104610.0,104570.0,0.03817009]
["bitfinex-derivatives","BTCF0:USTF0",1750242243264,0.1912118,104580.0,104570.0,0.5646301]
["bitfinex-derivatives","BTCF0:USTF0",1750242243694,1.34440898,104580.0,104570.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750242243699,1.33881448,104580.0,104570.0,0.5646301]
["bitfinex-derivatives","BTCF0:USTF0",1750242243851,1.45080898,104580.0,104570.0,0.5646301]
["bitfinex-derivatives","BTCF0:USTF0",1750242244229,1.45080898,104580.0,104570.0,0.5650301]
["bitfinex-derivatives","BTCF0:USTF0",1750242244536,1.23051448,104580.0,104570.0,0.5650301]
["bitfinex-derivatives","BTCF0:USTF0",1750242245248,0.82053448,104580.0,104570.0,1.13167681]
["bitfinex-derivatives","BTCF0:USTF0",1750242245545,0.01664268,104580.0,104570.0,1.13367681]
["bitfinex-derivatives","BTCF0:USTF0",1750242245942,0.01764268,104580.0,104570.0,1.1738469]
["bitfinex-derivatives","BTCF0:USTF0",1750242246245,0.00014345,104590.0,104580.0,0.1912119]
["bitfinex-derivatives","BTCF0:USTF0",1750242246439,0.00014345,104590.0,104580.0,1.1493719]
["bitfinex-derivatives","BTCF0:USTF0",1750242246643,0.00014345,104590.0,104580.0,1.35521861]
["bitfinex-derivatives","BTCF0:USTF0",1750242247640,0.00014345,104590.0,104580.0,1.3933887]
["bitfinex-derivatives","BTCF0:USTF0",1750242248547,0.00114345,104590.0,104580.0,1.3943887]
["bitfinex-derivatives","BTCF0:USTF0",1750242249244,0.00114345,104590.0,104580.0,1.35621861]
["bitfinex-derivatives","BTCF0:USTF0",1750242249446,0.00114345,104590.0,104580.0,1.41201861]
["bitfinex-derivatives","BTCF0:USTF0",1750242251642,0.00114345,104590.0,104580.0,1.4501887]
["bitfinex-derivatives","BTCF0:USTF0",1750242252467,0.00114345,104590.0,104580.0,1.6414207]
["bitfinex-derivatives","BTCF0:USTF0",1750242252748,0.001,104590.0,104580.0,1.8914207]
["bitfinex-derivatives","BTCF0:USTF0",1750242252951,1.259729,104620.0,104610.0,0.191157]
["bitfinex-derivatives","BTCF0:USTF0",1750242253242,0.647529,104620.0,104610.0,0.191157]
["bitfinex-derivatives","BTCF0:USTF0",1750242253447,0.647529,104620.0,104610.0,0.352857]
["bitfinex-derivatives","BTCF0:USTF0",1750242254249,0.654529,104620.0,104610.0,0.353857]
["bitfinex-derivatives","BTCF0:USTF0",1750242254455,0.86037571,104620.0,104610.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750242254752,0.654529,104620.0,104610.0,0.353857]
["bitfinex-derivatives","BTCF0:USTF0",1750242254947,0.654529,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242254948,0.86037571,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242255152,0.715229,104620.0,104610.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1750242255456,0.297729,104620.0,104610.0,0.300657]
["bitfinex-derivatives","BTCF0:USTF0",1750242255654,0.651529,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242255856,0.650529,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242256056,0.652529,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242256247,0.652529,104620.0,104610.0,0.350857]
["bitfinex-derivatives","BTCF0:USTF0",1750242256446,0.654529,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242256954,0.651529,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242257951,0.290729,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242258254,0.651529,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242258949,0.290729,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242259157,0.651529,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242259361,0.290729,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242259649,0.651529,104620.0,104610.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1750242262953,0.85737571,104620.0,104610.0,0.299657]
["bitfinex-derivatives","BTCF0:USTF0",1750242263159,0.85737571,104620.0,104610.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1750242263659,0.85737571,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242263968,0.96597571,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242264159,0.96597571,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242264966,0.96597571,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242265155,1.00400063,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242265459,1.00400063,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242265680,0.96597571,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242266454,1.00400063,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242266852,0.96274619,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242267054,0.96274619,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242267255,0.96274619,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242268769,0.98609773,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242272067,1.04311775,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242272266,1.04311775,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242273165,0.98609773,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242273364,1.04311775,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242273568,0.87852548,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242273763,1.04311775,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242274469,1.00509283,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242274967,1.04310055,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242275470,1.00509283,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242277468,1.61589283,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242278865,1.00509283,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242279066,1.61565283,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242283672,0.83947281,104620.0,104610.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1750242283872,1.48717098,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242284073,0.83947281,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242284374,1.44891281,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242284871,0.67488054,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242285071,1.28460054,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242285273,0.67488054,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242285476,1.28456054,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242285776,1.44903281,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242286674,1.42568127,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242288172,1.42568127,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242288575,1.42568127,104620.0,104610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750242288776,1.42568127,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242288977,1.50226198,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242289178,1.47888127,104620.0,104610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750242289478,1.47888127,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242289978,1.54029601,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242290782,1.37620067,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242290971,1.56735877,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242292674,1.51415877,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242293383,1.51223877,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242293584,1.30961417,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242293783,1.47420644,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242293982,0.70197417,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242294184,1.30973417,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242295582,1.47432644,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242296487,1.30973417,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242296687,1.47432644,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242298489,1.47552644,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242298694,1.45214403,104620.0,104610.0,0.303857]
["bitfinex-derivatives","BTCF0:USTF0",1750242299184,1.45214403,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242299987,1.49017636,104620.0,104610.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1750242300590,1.54377636,104620.0,104610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750242300895,1.64857636,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242301190,1.64857636,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242301394,1.64857636,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242302691,1.70562088,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242302987,1.83218082,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242303192,0.191157,104610.0,104600.0,0.10464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242303382,1.02478109,104610.0,104600.0,0.10464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242303792,1.08182561,104610.0,104600.0,0.10464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242306101,1.08382561,104610.0,104600.0,0.10564345]
["bitfinex-derivatives","BTCF0:USTF0",1750242307199,1.02678109,104610.0,104600.0,0.05274345]
["bitfinex-derivatives","BTCF0:USTF0",1750242307395,1.03078109,104610.0,104600.0,0.05374345]
["bitfinex-derivatives","BTCF0:USTF0",1750242307695,1.08782561,104610.0,104600.0,0.05374345]
["bitfinex-derivatives","BTCF0:USTF0",1750242307897,1.08782561,104610.0,104600.0,0.05414345]
["bitfinex-derivatives","BTCF0:USTF0",1750242308596,0.70159655,104610.0,104600.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242308801,1.08782561,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242309096,0.75864107,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242309400,0.86618882,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242309600,0.86618882,104610.0,104600.0,0.05174345]
["bitfinex-derivatives","BTCF0:USTF0",1750242309896,0.86618882,104610.0,104600.0,0.10284345]
["bitfinex-derivatives","BTCF0:USTF0",1750242310493,0.70159655,104610.0,104600.0,0.05174345]
["bitfinex-derivatives","BTCF0:USTF0",1750242310692,0.86618882,104610.0,104600.0,0.05174345]
["bitfinex-derivatives","BTCF0:USTF0",1750242311090,0.86618882,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242311392,1.03078109,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242311792,1.08782561,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242312197,1.03078109,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242312897,1.22197309,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242313092,1.27901761,104610.0,104600.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242313402,1.27901761,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242313403,1.24097806,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242314801,0.91179352,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242314997,1.24097806,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242315197,1.04978606,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242315500,1.08779183,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242316001,1.04978606,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242318701,0.88519379,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242318901,1.38791379,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242319102,1.38791379,104610.0,104600.0,0.10114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242319302,1.36886825,104610.0,104600.0,0.10114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242319699,0.76054825,104610.0,104600.0,0.10114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242319903,1.36886825,104610.0,104600.0,0.10114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242320411,1.53346052,104610.0,104600.0,0.10114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242320799,1.64106052,104610.0,104600.0,0.10114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242321098,1.03274052,104610.0,104600.0,0.05134345]
["bitfinex-derivatives","BTCF0:USTF0",1750242321295,1.69798504,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242321904,1.65998606,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242322104,1.65998606,104610.0,104600.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242323003,1.65998606,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242323208,1.65998606,104610.0,104600.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242323407,1.65998606,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242328709,1.05178606,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242329007,1.38691379,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242329208,1.38691379,104610.0,104600.0,0.05174345]
["bitfinex-derivatives","BTCF0:USTF0",1750242329409,1.38691379,104610.0,104600.0,0.15084345]
["bitfinex-derivatives","BTCF0:USTF0",1750242329803,1.22232152,104610.0,104600.0,0.15084345]
["bitfinex-derivatives","BTCF0:USTF0",1750242329999,1.38691379,104610.0,104600.0,0.15084345]
["bitfinex-derivatives","BTCF0:USTF0",1750242331413,1.22184152,104610.0,104600.0,0.15084345]
["bitfinex-derivatives","BTCF0:USTF0",1750242331912,1.38643379,104610.0,104600.0,0.15084345]
["bitfinex-derivatives","BTCF0:USTF0",1750242332511,1.32938927,104610.0,104600.0,0.15084345]
["bitfinex-derivatives","BTCF0:USTF0",1750242333715,1.164797,104610.0,104600.0,0.15084345]
["bitfinex-derivatives","BTCF0:USTF0",1750242333915,1.32938927,104610.0,104600.0,0.15084345]
["bitfinex-derivatives","BTCF0:USTF0",1750242334108,1.38648343,104610.0,104600.0,0.15084345]
["bitfinex-derivatives","BTCF0:USTF0",1750242334305,1.38648343,104610.0,104600.0,0.16973746]
["bitfinex-derivatives","BTCF0:USTF0",1750242334705,1.49398154,104610.0,104600.0,0.10064345]
["bitfinex-derivatives","BTCF0:USTF0",1750242339018,1.49398154,104610.0,104600.0,0.05104345]
["bitfinex-derivatives","BTCF0:USTF0",1750242339207,1.59908154,104610.0,104600.0,0.05064345]
["bitfinex-derivatives","BTCF0:USTF0",1750242339407,1.59908154,104610.0,104600.0,0.05104345]
["bitfinex-derivatives","BTCF0:USTF0",1750242339918,1.65619825,104610.0,104600.0,0.05104345]
["bitfinex-derivatives","BTCF0:USTF0",1750242341220,1.59908154,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242342521,1.49398154,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242342921,1.55111967,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242343122,1.54935967,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242343818,0.7796874,104610.0,104600.0,0.29561875]
["bitfinex-derivatives","BTCF0:USTF0",1750242344225,1.3847674,104610.0,104600.0,0.29561875]
["bitfinex-derivatives","BTCF0:USTF0",1750242344426,1.42286089,104610.0,104600.0,0.29561875]
["bitfinex-derivatives","BTCF0:USTF0",1750242345125,1.36572276,104610.0,104600.0,0.29561875]
["bitfinex-derivatives","BTCF0:USTF0",1750242346222,1.36572276,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242347527,1.49222154,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242348229,1.53030028,104610.0,104600.0,0.10404345]
["bitfinex-derivatives","BTCF0:USTF0",1750242348431,1.49222154,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242349723,1.49222154,104610.0,104600.0,0.10404345]
["bitfinex-derivatives","BTCF0:USTF0",1750242349724,1.54935967,104610.0,104600.0,0.10404345]
["bitfinex-derivatives","BTCF0:USTF0",1750242349924,1.60145967,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242350536,1.54432154,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242350828,1.54829498,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242351227,1.60543311,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242351931,1.60145967,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242352632,1.63953539,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242353232,1.58743539,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242353432,1.42284312,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242353625,1.36570499,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242354334,1.42284312,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242354932,1.58743539,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242355634,1.53029726,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242356121,1.58743539,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242356328,1.53029726,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242356533,1.36570499,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242358335,1.53029726,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242359532,1.58743539,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242359734,1.53029726,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242359929,0.59603272,104610.0,104600.0,0.29561875]
["bitfinex-derivatives","BTCF0:USTF0",1750242360136,1.36662499,104610.0,104600.0,0.29561875]
["bitfinex-derivatives","BTCF0:USTF0",1750242362230,0.76062499,104610.0,104600.0,0.29561875]
["bitfinex-derivatives","BTCF0:USTF0",1750242362734,1.36642499,104610.0,104600.0,0.29561875]
["bitfinex-derivatives","BTCF0:USTF0",1750242362930,1.36642499,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242365630,1.53101726,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242365827,1.57841726,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242367041,1.25320616,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242367537,1.41779843,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242368140,1.25320616,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242368447,1.41779843,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242368743,1.5823907,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242368942,1.63952883,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242369142,1.63555539,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242369638,1.24923272,104610.0,104600.0,0.10444345]
["bitfinex-derivatives","BTCF0:USTF0",1750242369949,1.64707967,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242370151,1.65105311,104610.0,104600.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242370451,1.65105311,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242370638,1.65105311,104610.0,104600.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242370841,1.65105311,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242371243,1.65105311,104610.0,104600.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242371432,1.65105311,104610.0,104580.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750242371433,0.1911936,104590.0,104580.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750242371638,1.3620704,104590.0,104580.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750242371849,1.4095704,104590.0,104580.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750242372145,1.4095704,104590.0,104580.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750242372332,1.4613704,104590.0,104580.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750242372534,1.4613704,104590.0,104580.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750242372734,1.4613704,104590.0,104580.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750242373746,1.4623704,104590.0,104580.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750242373946,1.4613704,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242374148,1.4633704,104590.0,104580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750242374747,1.29877813,104590.0,104580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750242374947,1.4633704,104590.0,104580.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1750242375138,1.4633704,104590.0,104580.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1750242375445,1.4633704,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242378551,1.8241704,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242379246,1.83400055,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242379950,1.79591602,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242380448,1.74411602,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242382244,1.74411602,104590.0,104580.0,0.2948119]
["bitfinex-derivatives","BTCF0:USTF0",1750242382449,1.74411602,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242385554,1.69480818,104590.0,104580.0,0.2948119]
["bitfinex-derivatives","BTCF0:USTF0",1750242386053,1.69480818,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242386347,1.69878162,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242386552,1.74788162,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242387051,1.74788162,104590.0,104580.0,0.2948119]
["bitfinex-derivatives","BTCF0:USTF0",1750242387648,1.74788162,104590.0,104580.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750242390654,1.74788162,104590.0,104580.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1750242390856,1.83306615,104590.0,104580.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1750242391158,1.83306615,104590.0,104580.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1750242391357,1.66847388,104590.0,104580.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1750242391544,1.83306615,104590.0,104580.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750242392360,1.73686615,104590.0,104580.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750242392753,1.54567255,104590.0,104580.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750242393055,1.73686615,104590.0,104580.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750242393448,1.73289271,104590.0,104580.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750242394457,1.73686615,104590.0,104580.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750242398053,1.73686615,104590.0,104580.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1750242398254,1.83166615,104590.0,104580.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1750242399759,1.83166615,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242408064,1.66707388,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242408264,1.83166615,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242409063,1.99640408,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242416167,2.05353087,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242417672,1.99640408,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242418070,2.05353087,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242418375,1.83173898,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242419570,1.56221157,104590.0,104580.0,0.2919119]
["bitfinex-derivatives","BTCF0:USTF0",1750242419775,1.72687667,104590.0,104580.0,0.2919119]
["bitfinex-derivatives","BTCF0:USTF0",1750242419978,1.01005448,104590.0,104580.0,0.505477]
["bitfinex-derivatives","BTCF0:USTF0",1750242420163,1.71815279,104590.0,104580.0,0.505477]
["bitfinex-derivatives","BTCF0:USTF0",1750242420575,1.71815279,104590.0,104580.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750242422374,1.71815279,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242422876,1.11759279,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242423183,1.71815279,104590.0,104580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750242423874,0.40093409,104590.0,104580.0,0.9412421]
["bitfinex-derivatives","BTCF0:USTF0",1750242424084,0.002,104590.0,104580.0,1.67596559]
["bitfinex-derivatives","BTCF0:USTF0",1750242424494,0.002,104590.0,104580.0,1.92596559]
["bitfinex-derivatives","BTCF0:USTF0",1750242424985,0.1931936,104590.0,104580.0,1.92576529]
["bitfinex-derivatives","BTCF0:USTF0",1750242425193,0.002,104590.0,104580.0,1.67576529]
["bitfinex-derivatives","BTCF0:USTF0",1750242425398,0.002,104590.0,104580.0,1.51120034]
["bitfinex-derivatives","BTCF0:USTF0",1750242425891,0.1931936,104590.0,104580.0,1.51120034]
["bitfinex-derivatives","BTCF0:USTF0",1750242426295,0.1931936,104590.0,104580.0,1.34663539]
["bitfinex-derivatives","BTCF0:USTF0",1750242426602,0.1931936,104590.0,104580.0,1.67576529]
["bitfinex-derivatives","BTCF0:USTF0",1750242427985,0.1931936,104590.0,104580.0,1.51120034]
["bitfinex-derivatives","BTCF0:USTF0",1750242428393,0.1931936,104590.0,104580.0,1.52127646]
["bitfinex-derivatives","BTCF0:USTF0",1750242429995,0.1931936,104590.0,104580.0,1.52027646]
["bitfinex-derivatives","BTCF0:USTF0",1750242430195,0.1921936,104590.0,104580.0,1.52527646]
["bitfinex-derivatives","BTCF0:USTF0",1750242433792,0.1921936,104590.0,104580.0,2.12571646]
["bitfinex-derivatives","BTCF0:USTF0",1750242433986,0.1921936,104590.0,104580.0,1.76491646]
["bitfinex-derivatives","BTCF0:USTF0",1750242434594,0.1921936,104590.0,104580.0,1.96115151]
["bitfinex-derivatives","BTCF0:USTF0",1750242434790,0.1921936,104590.0,104580.0,2.12571646]
["bitfinex-derivatives","BTCF0:USTF0",1750242435692,0.001,104590.0,104580.0,2.12571646]
["bitfinex-derivatives","BTCF0:USTF0",1750242435901,0.001,104590.0,104580.0,2.25905151]
["bitfinex-derivatives","BTCF0:USTF0",1750242436099,0.001,104590.0,104580.0,2.23238446]
["bitfinex-derivatives","BTCF0:USTF0",1750242436795,0.1921936,104590.0,104580.0,2.23238446]
["bitfinex-derivatives","BTCF0:USTF0",1750242437392,0.1921936,104590.0,104580.0,1.87158446]
["bitfinex-derivatives","BTCF0:USTF0",1750242438394,0.1921936,104590.0,104580.0,1.83341297]
["bitfinex-derivatives","BTCF0:USTF0",1750242438898,0.1921936,104590.0,104580.0,2.23238446]
["bitfinex-derivatives","BTCF0:USTF0",1750242440199,0.1921936,104590.0,104580.0,1.87150446]
["bitfinex-derivatives","BTCF0:USTF0",1750242440400,0.35675855,104590.0,104580.0,1.10653951]
["bitfinex-derivatives","BTCF0:USTF0",1750242440703,0.71755855,104590.0,104580.0,1.06796802]
["bitfinex-derivatives","BTCF0:USTF0",1750242440902,0.5529936,104590.0,104580.0,1.23293297]
["bitfinex-derivatives","BTCF0:USTF0",1750242441796,0.5529936,104590.0,104580.0,0.93503297]
["bitfinex-derivatives","BTCF0:USTF0",1750242443805,0.5529936,104590.0,104580.0,0.61503297]
["bitfinex-derivatives","BTCF0:USTF0",1750242444103,0.5529936,104590.0,104580.0,0.95495685]
["bitfinex-derivatives","BTCF0:USTF0",1750242444306,0.1921936,104590.0,104580.0,0.95495685]
["bitfinex-derivatives","BTCF0:USTF0",1750242444897,0.71760592,104590.0,104580.0,0.95500422]
["bitfinex-derivatives","BTCF0:USTF0",1750242445299,0.35680592,104590.0,104580.0,0.95500422]
["bitfinex-derivatives","BTCF0:USTF0",1750242445500,1.48253824,104590.0,104580.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750242445693,1.57393824,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750242445900,1.38174464,104590.0,104580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750242446106,1.40832592,104590.0,104580.0,0.1972119]
["bitfinex-derivatives","BTCF0:USTF0",1750242446304,1.40832592,104590.0,104580.0,0.1976119]
["bitfinex-derivatives","BTCF0:USTF0",1750242446803,1.41137383,104590.0,104580.0,0.1946119]
["bitfinex-derivatives","BTCF0:USTF0",1750242447906,1.41237383,104590.0,104580.0,0.1926119]
["bitfinex-derivatives","BTCF0:USTF0",1750242448902,1.43565373,104590.0,104580.0,0.1926119]
["bitfinex-derivatives","BTCF0:USTF0",1750242451503,1.43565373,104590.0,104580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242454106,1.43565373,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242454307,1.43565373,104590.0,104580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242455412,1.43962717,104590.0,104580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242456305,1.64242149,104590.0,104580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242456603,1.83365349,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242456911,0.1912119,104580.0,104570.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242457110,0.99871226,104580.0,104570.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242457309,1.08274635,104580.0,104570.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242457707,1.04461226,104580.0,104570.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242458005,1.04461226,104580.0,104570.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242459408,1.04561226,104580.0,104570.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750242459807,1.08374635,104580.0,104570.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750242460404,1.08374635,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242460806,0.91908612,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242461105,1.51932612,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242461305,1.51936612,104580.0,104570.0,0.24067365]
["bitfinex-derivatives","BTCF0:USTF0",1750242461802,1.48123203,104580.0,104570.0,0.28697365]
["bitfinex-derivatives","BTCF0:USTF0",1750242462518,1.48123203,104580.0,104570.0,0.09574345]
["bitfinex-derivatives","BTCF0:USTF0",1750242462817,0.88095203,104580.0,104570.0,0.04944345]
["bitfinex-derivatives","BTCF0:USTF0",1750242463119,1.48123203,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242463514,1.64589226,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242463719,1.68402635,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242465112,1.35470589,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242465315,1.68402635,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242465618,1.51936612,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242466421,1.35470589,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242466613,1.51936612,104580.0,104570.0,0.19477365]
["bitfinex-derivatives","BTCF0:USTF0",1750242466813,1.51932612,104580.0,104570.0,0.23957365]
["bitfinex-derivatives","BTCF0:USTF0",1750242467018,1.51932612,104580.0,104570.0,0.28667365]
["bitfinex-derivatives","BTCF0:USTF0",1750242467208,0.75442589,104580.0,104570.0,0.28667365]
["bitfinex-derivatives","BTCF0:USTF0",1750242467514,1.42646612,104580.0,104570.0,0.28667365]
["bitfinex-derivatives","BTCF0:USTF0",1750242468215,1.38833203,104580.0,104570.0,0.28667365]
["bitfinex-derivatives","BTCF0:USTF0",1750242468713,1.38829203,104580.0,104570.0,0.28667365]
["bitfinex-derivatives","BTCF0:USTF0",1750242468915,0.82618612,104580.0,104570.0,0.28667365]
["bitfinex-derivatives","BTCF0:USTF0",1750242469114,1.42642612,104580.0,104570.0,0.28667365]
["bitfinex-derivatives","BTCF0:USTF0",1750242470520,1.42640364,104580.0,104570.0,0.28667365]
["bitfinex-derivatives","BTCF0:USTF0",1750242471022,1.38826955,104580.0,104570.0,0.33397365]
["bitfinex-derivatives","BTCF0:USTF0",1750242472729,1.59106387,104580.0,104570.0,0.09544345]
["bitfinex-derivatives","BTCF0:USTF0",1750242472918,1.59106387,104580.0,104570.0,0.04834345]
["bitfinex-derivatives","BTCF0:USTF0",1750242473220,1.63466387,104580.0,104570.0,0.04794345]
["bitfinex-derivatives","BTCF0:USTF0",1750242473422,1.34884341,104580.0,104570.0,0.04834345]
["bitfinex-derivatives","BTCF0:USTF0",1750242473617,1.67816387,104580.0,104570.0,0.04834345]
["bitfinex-derivatives","BTCF0:USTF0",1750242474011,1.07792387,104580.0,104570.0,0.04834345]
["bitfinex-derivatives","BTCF0:USTF0",1750242474219,1.67812387,104580.0,104570.0,0.04834345]
["bitfinex-derivatives","BTCF0:USTF0",1750242474515,1.67812387,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242476419,1.67812387,104580.0,104570.0,0.04824345]
["bitfinex-derivatives","BTCF0:USTF0",1750242477017,1.73525066,104580.0,104570.0,0.04824345]
["bitfinex-derivatives","BTCF0:USTF0",1750242477320,0.77906364,104580.0,104570.0,0.28647365]
["bitfinex-derivatives","BTCF0:USTF0",1750242477521,1.37926364,104580.0,104570.0,0.33367365]
["bitfinex-derivatives","BTCF0:USTF0",1750242478816,1.35600622,104580.0,104570.0,0.33367365]
["bitfinex-derivatives","BTCF0:USTF0",1750242481623,1.52066645,104580.0,104570.0,0.14244345]
["bitfinex-derivatives","BTCF0:USTF0",1750242481927,1.52066645,104580.0,104570.0,0.09524345]
["bitfinex-derivatives","BTCF0:USTF0",1750242482224,1.51897891,104580.0,104570.0,0.09524345]
["bitfinex-derivatives","BTCF0:USTF0",1750242483327,1.51897891,104580.0,104570.0,0.04824345]
["bitfinex-derivatives","BTCF0:USTF0",1750242483520,1.61077891,104580.0,104570.0,0.04824345]
["bitfinex-derivatives","BTCF0:USTF0",1750242483715,1.61077891,104580.0,104570.0,0.04784345]
["bitfinex-derivatives","BTCF0:USTF0",1750242484023,1.61077891,104580.0,104570.0,0.09254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242484928,1.39941868,104580.0,104570.0,0.09254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242485426,1.41645301,104580.0,104570.0,0.09254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242485734,1.4735798,104580.0,104570.0,0.09254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242486413,1.63824003,104580.0,104570.0,0.09254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242486628,1.4735798,104580.0,104570.0,0.09254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242487028,1.63824003,104580.0,104570.0,0.09254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242487327,1.63824003,104580.0,104570.0,0.04824345]
["bitfinex-derivatives","BTCF0:USTF0",1750242487528,1.68264003,104580.0,104570.0,0.04824345]
["bitfinex-derivatives","BTCF0:USTF0",1750242489228,1.35331957,104580.0,104570.0,0.04824345]
["bitfinex-derivatives","BTCF0:USTF0",1750242489426,1.68256003,104580.0,104570.0,0.23947365]
["bitfinex-derivatives","BTCF0:USTF0",1750242489626,1.68256003,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242490528,1.68256003,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242493219,1.63816003,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242493423,1.41637301,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242493624,1.30879957,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242493823,1.37123301,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242494830,1.4283598,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242496031,1.4283598,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242497631,1.26369957,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242497832,1.4283598,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242498131,1.4283598,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242499034,1.4711598,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242500233,1.63582003,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242502533,1.03574003,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242502834,1.63574003,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242503537,1.67784003,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242504135,1.62071324,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242504332,1.67784003,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242506837,1.34851957,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242507035,1.67784003,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242507637,1.07784003,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242507839,1.42819288,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242508840,1.45166832,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242510030,1.41354115,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242510939,1.41354115,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242511941,1.41354115,104580.0,104570.0,0.28657365]
["bitfinex-derivatives","BTCF0:USTF0",1750242512240,1.41354115,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242513133,1.57820138,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242513640,1.66720138,104580.0,104570.0,0.09534345]
["bitfinex-derivatives","BTCF0:USTF0",1750242514937,1.66720138,104580.0,104570.0,0.04824345]
["bitfinex-derivatives","BTCF0:USTF0",1750242515135,1.61007459,104580.0,104570.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750242515330,0.1912302,104570.0,104560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750242515540,1.14559475,104570.0,104560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750242515738,0.1912484,104560.0,104550.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750242515941,1.39525107,104560.0,104550.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750242516235,1.39525107,104560.0,104550.0,0.2805667]
["bitfinex-derivatives","BTCF0:USTF0",1750242516440,1.47318188,104560.0,104550.0,0.2809667]
["bitfinex-derivatives","BTCF0:USTF0",1750242517234,1.47418188,104560.0,104550.0,0.2829667]
["bitfinex-derivatives","BTCF0:USTF0",1750242517636,1.4839176,104560.0,104550.0,0.2829667]
["bitfinex-derivatives","BTCF0:USTF0",1750242518442,1.4839176,104560.0,104550.0,0.2839667]
["bitfinex-derivatives","BTCF0:USTF0",1750242518644,1.4839176,104560.0,104550.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750242518942,1.48378081,104560.0,104550.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750242519644,1.48378081,104560.0,104550.0,0.2839668]
["bitfinex-derivatives","BTCF0:USTF0",1750242519941,1.445649,104560.0,104550.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750242520338,1.489249,104560.0,104550.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750242521135,1.32458877,104560.0,104550.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750242521336,1.534149,104560.0,104550.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750242521540,1.31912058,104560.0,104550.0,0.2395667]
["bitfinex-derivatives","BTCF0:USTF0",1750242521741,0.83607328,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242521933,0.67141305,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242522133,1.27117305,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242522736,1.27115399,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242523347,1.43581422,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242523842,1.43549409,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242524537,1.43549409,104560.0,104550.0,0.2809667]
["bitfinex-derivatives","BTCF0:USTF0",1750242524737,1.27083386,104560.0,104550.0,0.2809667]
["bitfinex-derivatives","BTCF0:USTF0",1750242524943,1.43549409,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242525144,0.83573409,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242525334,1.27079386,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242525943,1.43545409,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242526939,1.43545409,104560.0,104550.0,0.6513667]
["bitfinex-derivatives","BTCF0:USTF0",1750242527438,1.43586668,104560.0,104550.0,0.6113667]
["bitfinex-derivatives","BTCF0:USTF0",1750242527639,1.43586668,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242527945,1.43586668,104560.0,104550.0,0.6413667]
["bitfinex-derivatives","BTCF0:USTF0",1750242528147,1.43586668,104560.0,104550.0,0.6013667]
["bitfinex-derivatives","BTCF0:USTF0",1750242528444,1.43586668,104560.0,104550.0,0.5913667]
["bitfinex-derivatives","BTCF0:USTF0",1750242528740,1.43586668,104560.0,104550.0,0.2809667]
["bitfinex-derivatives","BTCF0:USTF0",1750242528945,1.43586668,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242529146,1.43586668,104560.0,104550.0,0.2809667]
["bitfinex-derivatives","BTCF0:USTF0",1750242529345,1.43586668,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242529748,1.43984012,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242530752,1.43983596,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242532752,1.43578252,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242532945,0.83614252,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242533145,1.43578252,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242535757,1.27112229,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242535950,1.43578252,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242537649,0.83614252,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242537851,1.27104229,104560.0,104550.0,0.2813667]
["bitfinex-derivatives","BTCF0:USTF0",1750242539351,0.67148229,104560.0,104550.0,0.44602693]
["bitfinex-derivatives","BTCF0:USTF0",1750242539652,0.91020239,104560.0,104550.0,0.80682693]
["bitfinex-derivatives","BTCF0:USTF0",1750242540054,0.91020239,104560.0,104550.0,0.6521667]
["bitfinex-derivatives","BTCF0:USTF0",1750242540653,0.31068239,104560.0,104550.0,0.6521667]
["bitfinex-derivatives","BTCF0:USTF0",1750242540840,0.91020239,104560.0,104550.0,1.26074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242541244,0.31068239,104560.0,104550.0,1.26074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242542954,0.31068239,104560.0,104550.0,1.0960867]
["bitfinex-derivatives","BTCF0:USTF0",1750242543153,0.31068239,104560.0,104550.0,1.26074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242543958,0.23275158,104560.0,104550.0,1.26074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242548857,0.23275831,104560.0,104550.0,1.26074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242549054,0.23275831,104560.0,104550.0,1.32074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242549955,0.23275831,104560.0,104550.0,0.95074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242550158,0.23275831,104560.0,104550.0,1.32074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242551363,0.23275831,104560.0,104550.0,1.17682693]
["bitfinex-derivatives","BTCF0:USTF0",1750242551656,0.23275831,104560.0,104550.0,1.1560867]
["bitfinex-derivatives","BTCF0:USTF0",1750242552259,0.21570072,104560.0,104550.0,1.1560867]
["bitfinex-derivatives","BTCF0:USTF0",1750242552456,0.21570072,104560.0,104550.0,0.95994693]
["bitfinex-derivatives","BTCF0:USTF0",1750242552652,0.2327375,104560.0,104550.0,1.32074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242553158,0.2327375,104560.0,104550.0,1.30074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242556460,0.2327375,104560.0,104550.0,1.27074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242556661,0.2327375,104560.0,104550.0,0.95074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242556963,0.2327375,104560.0,104550.0,1.26074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242558060,0.23671094,104560.0,104550.0,1.26074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242558362,0.23671094,104560.0,104550.0,1.33074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242558562,0.23671094,104560.0,104550.0,1.32074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242559261,0.2327375,104560.0,104550.0,1.32074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242562165,0.23671094,104560.0,104550.0,1.32074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242563268,0.2327375,104560.0,104550.0,1.32074693]
["bitfinex-derivatives","BTCF0:USTF0",1750242564866,0.2327375,104560.0,104550.0,1.36294693]
["bitfinex-derivatives","BTCF0:USTF0",1750242565168,0.39739773,104560.0,104550.0,1.3942467]
["bitfinex-derivatives","BTCF0:USTF0",1750242565371,0.43699773,104560.0,104550.0,1.3742467]
["bitfinex-derivatives","BTCF0:USTF0",1750242565562,0.2723375,104560.0,104550.0,1.0338467]
["bitfinex-derivatives","BTCF0:USTF0",1750242565757,0.2723375,104560.0,104550.0,1.3838467]
["bitfinex-derivatives","BTCF0:USTF0",1750242565966,0.2723375,104560.0,104550.0,1.3842467]
["bitfinex-derivatives","BTCF0:USTF0",1750242568273,0.27631094,104560.0,104550.0,1.3842467]
["bitfinex-derivatives","BTCF0:USTF0",1750242568866,0.27631094,104560.0,104550.0,1.3942467]
["bitfinex-derivatives","BTCF0:USTF0",1750242569771,0.27631094,104560.0,104550.0,0.2146667]
["bitfinex-derivatives","BTCF0:USTF0",1750242569772,0.44097117,104560.0,104550.0,0.2146667]
["bitfinex-derivatives","BTCF0:USTF0",1750242569972,1.12285117,104560.0,104550.0,0.2146667]
["bitfinex-derivatives","BTCF0:USTF0",1750242570279,0.52397117,104560.0,104550.0,0.2146667]
["bitfinex-derivatives","BTCF0:USTF0",1750242570484,0.48307117,104560.0,104550.0,0.3002667]
["bitfinex-derivatives","BTCF0:USTF0",1750242570675,0.44097117,104560.0,104550.0,0.3002667]
["bitfinex-derivatives","BTCF0:USTF0",1750242571285,0.43699773,104560.0,104550.0,0.3002667]
["bitfinex-derivatives","BTCF0:USTF0",1750242576094,0.22129701,104560.0,104550.0,0.3002667]
["bitfinex-derivatives","BTCF0:USTF0",1750242576391,0.24788528,104560.0,104550.0,0.5902667]
["bitfinex-derivatives","BTCF0:USTF0",1750242576592,0.24788528,104560.0,104550.0,0.2802667]
["bitfinex-derivatives","BTCF0:USTF0",1750242580494,0.20828528,104560.0,104550.0,0.2802667]
["bitfinex-derivatives","BTCF0:USTF0",1750242580694,0.20828528,104560.0,104550.0,0.3210667]
["bitfinex-derivatives","BTCF0:USTF0",1750242580995,0.20828528,104560.0,104550.0,0.48572693]
["bitfinex-derivatives","BTCF0:USTF0",1750242582496,0.20828528,104560.0,104550.0,0.3210667]
["bitfinex-derivatives","BTCF0:USTF0",1750242582696,0.24788528,104560.0,104550.0,0.3210667]
["bitfinex-derivatives","BTCF0:USTF0",1750242586398,0.24788528,104560.0,104550.0,0.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1750242586800,0.41260452,104560.0,104550.0,0.52403014]
["bitfinex-derivatives","BTCF0:USTF0",1750242587502,0.41260452,104560.0,104550.0,0.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1750242587700,0.41260452,104560.0,104550.0,0.52403014]
["bitfinex-derivatives","BTCF0:USTF0",1750242587994,0.24788528,104560.0,104550.0,0.52403014]
["bitfinex-derivatives","BTCF0:USTF0",1750242588191,0.37300452,104560.0,104550.0,0.52403014]
["bitfinex-derivatives","BTCF0:USTF0",1750242588797,0.37300452,104560.0,104550.0,0.48578594]
["bitfinex-derivatives","BTCF0:USTF0",1750242589391,0.37300452,104560.0,104550.0,0.52403014]
["bitfinex-derivatives","BTCF0:USTF0",1750242590203,0.37300452,104560.0,104550.0,0.48578594]
["bitfinex-derivatives","BTCF0:USTF0",1750242590401,0.41360452,104560.0,104550.0,0.48578594]
["bitfinex-derivatives","BTCF0:USTF0",1750242591597,0.41360452,104560.0,104550.0,0.52403148]
["bitfinex-derivatives","BTCF0:USTF0",1750242592106,0.41360452,104560.0,104550.0,0.57403148]
["bitfinex-derivatives","BTCF0:USTF0",1750242592292,0.41360452,104560.0,104550.0,0.53578594]
["bitfinex-derivatives","BTCF0:USTF0",1750242592606,0.41757796,104560.0,104550.0,0.57403209]
["bitfinex-derivatives","BTCF0:USTF0",1750242592994,0.41757796,104560.0,104550.0,0.53578594]
["bitfinex-derivatives","BTCF0:USTF0",1750242593201,0.41757796,104560.0,104550.0,0.57403307]
["bitfinex-derivatives","BTCF0:USTF0",1750242593404,0.40054118,104560.0,104550.0,0.57403307]
["bitfinex-derivatives","BTCF0:USTF0",1750242593902,0.41737284,104560.0,104550.0,0.57403307]
["bitfinex-derivatives","BTCF0:USTF0",1750242594101,0.41737284,104560.0,104550.0,0.53578594]
["bitfinex-derivatives","BTCF0:USTF0",1750242595706,0.41737284,104560.0,104550.0,0.57403795]
["bitfinex-derivatives","BTCF0:USTF0",1750242596804,0.4133994,104560.0,104550.0,0.57403795]
["bitfinex-derivatives","BTCF0:USTF0",1750242597007,0.39656774,104560.0,104550.0,0.57403795]
["bitfinex-derivatives","BTCF0:USTF0",1750242599811,0.40054118,104560.0,104550.0,0.57403795]
["bitfinex-derivatives","BTCF0:USTF0",1750242601112,0.56526042,104560.0,104550.0,0.57403795]
["bitfinex-derivatives","BTCF0:USTF0",1750242601812,0.56526042,104560.0,104550.0,0.52403795]
["bitfinex-derivatives","BTCF0:USTF0",1750242602012,0.56526042,104560.0,104550.0,0.86403795]
["bitfinex-derivatives","BTCF0:USTF0",1750242602212,0.40054118,104560.0,104550.0,0.86403795]
["bitfinex-derivatives","BTCF0:USTF0",1750242602905,0.39656774,104560.0,104550.0,0.86403795]
["bitfinex-derivatives","BTCF0:USTF0",1750242603106,1.59139207,104570.0,104560.0,0.1912485]
["bitfinex-derivatives","BTCF0:USTF0",1750242603313,1.59139207,104570.0,104560.0,0.81656774]
["bitfinex-derivatives","BTCF0:USTF0",1750242603516,1.63079207,104570.0,104560.0,0.74656774]
["bitfinex-derivatives","BTCF0:USTF0",1750242603909,1.63079207,104570.0,104560.0,0.5818485]
["bitfinex-derivatives","BTCF0:USTF0",1750242604308,1.63279207,104570.0,104560.0,0.74656774]
["bitfinex-derivatives","BTCF0:USTF0",1750242604511,1.63275207,104570.0,104560.0,0.74656774]
["bitfinex-derivatives","BTCF0:USTF0",1750242604706,1.63675207,104570.0,104560.0,0.74756774]
["bitfinex-derivatives","BTCF0:USTF0",1750242605119,1.63675207,104570.0,104560.0,0.79756774]
["bitfinex-derivatives","BTCF0:USTF0",1750242605417,1.03855207,104570.0,104560.0,0.75756774]
["bitfinex-derivatives","BTCF0:USTF0",1750242605619,1.63675207,104570.0,104560.0,0.75756774]
["bitfinex-derivatives","BTCF0:USTF0",1750242605811,1.63675207,104570.0,104560.0,0.76748945]
["bitfinex-derivatives","BTCF0:USTF0",1750242606405,1.63675207,104570.0,104560.0,0.43756774]
["bitfinex-derivatives","BTCF0:USTF0",1750242606608,1.63675207,104570.0,104560.0,0.78756774]
["bitfinex-derivatives","BTCF0:USTF0",1750242606819,0.62994057,104570.0,104560.0,0.43756774]
["bitfinex-derivatives","BTCF0:USTF0",1750242607008,0.59181905,104570.0,104560.0,0.74756774]
["bitfinex-derivatives","BTCF0:USTF0",1750242607209,0.59181905,104570.0,104560.0,0.79756774]
["bitfinex-derivatives","BTCF0:USTF0",1750242607413,0.59181905,104570.0,104560.0,0.98030774]
["bitfinex-derivatives","BTCF0:USTF0",1750242607619,0.55241905,104570.0,104560.0,0.98030774]
["bitfinex-derivatives","BTCF0:USTF0",1750242607822,0.38769981,104570.0,104560.0,1.11502698]
["bitfinex-derivatives","BTCF0:USTF0",1750242608120,0.21463511,104570.0,104560.0,1.51407899]
["bitfinex-derivatives","BTCF0:USTF0",1750242608817,0.21463511,104570.0,104560.0,1.32083318]
["bitfinex-derivatives","BTCF0:USTF0",1750242610717,0.21463511,104570.0,104560.0,1.15616627]
["bitfinex-derivatives","BTCF0:USTF0",1750242610920,0.21463511,104570.0,104560.0,1.32083318]
["bitfinex-derivatives","BTCF0:USTF0",1750242615619,0.02338961,104570.0,104560.0,1.32083318]
["bitfinex-derivatives","BTCF0:USTF0",1750242615812,0.63792202,104590.0,104580.0,0.1912119]
["bitfinex-derivatives","BTCF0:USTF0",1750242616114,0.25599433,104590.0,104580.0,0.87911881]
["bitfinex-derivatives","BTCF0:USTF0",1750242616318,0.25599433,104590.0,104580.0,0.99801881]
["bitfinex-derivatives","BTCF0:USTF0",1750242616717,0.25599433,104590.0,104580.0,0.95801881]
["bitfinex-derivatives","BTCF0:USTF0",1750242616923,0.25599433,104590.0,104580.0,0.95901881]
["bitfinex-derivatives","BTCF0:USTF0",1750242616924,0.26099433,104590.0,104580.0,0.95901881]
["bitfinex-derivatives","BTCF0:USTF0",1750242618222,0.26699433,104590.0,104580.0,0.96001881]
["bitfinex-derivatives","BTCF0:USTF0",1750242619626,0.26699433,104590.0,104580.0,0.4553519]
["bitfinex-derivatives","BTCF0:USTF0",1750242619825,0.26699433,104590.0,104580.0,0.62001881]
["bitfinex-derivatives","BTCF0:USTF0",1750242620120,0.34332219,104590.0,104580.0,0.62001881]
["bitfinex-derivatives","BTCF0:USTF0",1750242622120,0.26699433,104590.0,104580.0,0.62001881]
["bitfinex-derivatives","BTCF0:USTF0",1750242622325,0.21919533,104590.0,104580.0,0.62001881]
["bitfinex-derivatives","BTCF0:USTF0",1750242622529,0.21918753,104590.0,104580.0,0.98081881]
["bitfinex-derivatives","BTCF0:USTF0",1750242623221,0.21918753,104590.0,104580.0,0.62001881]
["bitfinex-derivatives","BTCF0:USTF0",1750242626621,0.21918753,104590.0,104580.0,0.4553519]
["bitfinex-derivatives","BTCF0:USTF0",1750242626822,0.21918753,104590.0,104580.0,0.62001881]
["bitfinex-derivatives","BTCF0:USTF0",1750242627030,0.21918753,104590.0,104580.0,0.4553519]
["bitfinex-derivatives","BTCF0:USTF0",1750242627329,0.21918753,104590.0,104580.0,0.62001881]
["bitfinex-derivatives","BTCF0:USTF0",1750242628419,0.57998753,104590.0,104580.0,0.2728119]
["bitfinex-derivatives","BTCF0:USTF0",1750242628625,0.74465444,104590.0,104580.0,0.2732119]
["bitfinex-derivatives","BTCF0:USTF0",1750242628825,0.78535444,104590.0,104580.0,0.2732119]
["bitfinex-derivatives","BTCF0:USTF0",1750242629426,0.78535444,104590.0,104580.0,0.2832119]
["bitfinex-derivatives","BTCF0:USTF0",1750242630627,0.78535444,104590.0,104580.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750242630828,0.69818753,104590.0,104580.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750242631028,0.86285444,104590.0,104580.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750242631221,0.86285444,104590.0,104580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750242631423,0.86285444,104590.0,104580.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750242632117,0.86285444,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242633228,0.69818753,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242633429,0.86285444,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242633827,0.90097596,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242634035,0.86285444,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242634231,0.90097596,104590.0,104580.0,0.1936119]
["bitfinex-derivatives","BTCF0:USTF0",1750242634731,0.86285444,104590.0,104580.0,0.1936119]
["bitfinex-derivatives","BTCF0:USTF0",1750242634932,0.90097596,104590.0,104580.0,0.1936119]
["bitfinex-derivatives","BTCF0:USTF0",1750242635328,0.86285444,104590.0,104580.0,0.1936119]
["bitfinex-derivatives","BTCF0:USTF0",1750242637135,0.90097596,104590.0,104580.0,0.1936119]
["bitfinex-derivatives","BTCF0:USTF0",1750242642835,0.90097596,104590.0,104580.0,0.2340119]
["bitfinex-derivatives","BTCF0:USTF0",1750242644134,0.65880905,104590.0,104580.0,0.39867881]
["bitfinex-derivatives","BTCF0:USTF0",1750242644331,0.21918743,104590.0,104580.0,0.79647881]
["bitfinex-derivatives","BTCF0:USTF0",1750242644531,0.21918743,104590.0,104580.0,0.80045225]
["bitfinex-derivatives","BTCF0:USTF0",1750242645138,0.57998743,104590.0,104580.0,0.80045225]
["bitfinex-derivatives","BTCF0:USTF0",1750242645638,0.57998743,104590.0,104580.0,0.79647881]
["bitfinex-derivatives","BTCF0:USTF0",1750242646743,0.21918743,104590.0,104580.0,0.79647881]
["bitfinex-derivatives","BTCF0:USTF0",1750242646938,0.57998743,104590.0,104580.0,0.79647881]
["bitfinex-derivatives","BTCF0:USTF0",1750242647638,0.57998743,104590.0,104580.0,0.6318119]
["bitfinex-derivatives","BTCF0:USTF0",1750242647938,0.57998743,104590.0,104580.0,0.79647881]
["bitfinex-derivatives","BTCF0:USTF0",1750242650641,0.21918743,104590.0,104580.0,0.79647881]
["bitfinex-derivatives","BTCF0:USTF0",1750242651337,0.21918743,104590.0,104580.0,0.6318119]
["bitfinex-derivatives","BTCF0:USTF0",1750242651537,0.21918743,104590.0,104580.0,0.79647881]
["bitfinex-derivatives","BTCF0:USTF0",1750242652138,0.02799383,104590.0,104580.0,1.15727881]
["bitfinex-derivatives","BTCF0:USTF0",1750242652438,0.21918743,104590.0,104580.0,1.15727881]
["bitfinex-derivatives","BTCF0:USTF0",1750242652633,0.02799383,104590.0,104580.0,1.15727881]
["bitfinex-derivatives","BTCF0:USTF0",1750242653841,0.02799383,104590.0,104580.0,1.19553082]
["bitfinex-derivatives","BTCF0:USTF0",1750242654643,0.21918743,104590.0,104580.0,1.19553082]
["bitfinex-derivatives","BTCF0:USTF0",1750242655041,0.21918743,104590.0,104580.0,0.83473082]
["bitfinex-derivatives","BTCF0:USTF0",1750242657239,0.02799383,104590.0,104580.0,1.19553082]
["bitfinex-derivatives","BTCF0:USTF0",1750242658243,0.21918743,104590.0,104580.0,1.19553082]
["bitfinex-derivatives","BTCF0:USTF0",1750242658443,0.21918743,104590.0,104580.0,1.15727881]
["bitfinex-derivatives","BTCF0:USTF0",1750242658748,0.21918743,104590.0,104580.0,0.79647881]
["bitfinex-derivatives","BTCF0:USTF0",1750242660145,0.21918743,104590.0,104580.0,0.83473082]
["bitfinex-derivatives","BTCF0:USTF0",1750242660540,0.02799383,104590.0,104580.0,0.83473082]
["bitfinex-derivatives","BTCF0:USTF0",1750242660944,0.21918743,104590.0,104580.0,0.83473082]
["bitfinex-derivatives","BTCF0:USTF0",1750242662148,0.74465434,104590.0,104580.0,0.2825119]
["bitfinex-derivatives","BTCF0:USTF0",1750242662345,0.74465434,104590.0,104580.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1750242662553,0.74465434,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242662554,1.41753434,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242662739,1.45565586,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242662945,1.4596293,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242663238,1.4596293,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242663450,1.4596293,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242663654,1.4596293,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242663847,1.4596293,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242664051,1.45565586,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242666551,1.29098895,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242666750,1.45565586,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242669255,1.64688786,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242669464,1.70410807,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242669755,1.70410807,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242670056,1.66598655,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242670252,1.66598655,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242671456,1.83065346,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242671658,1.66598655,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242671856,1.66498655,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242672359,1.64199272,104590.0,104580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242672559,1.64799272,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242673158,2.06265963,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242673358,2.06265963,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242673554,2.06265963,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750242673759,2.06265963,104590.0,104550.0,0.36079115]
["bitfinex-derivatives","BTCF0:USTF0",1750242673760,0.1912485,104560.0,104550.0,0.46732595]
["bitfinex-derivatives","BTCF0:USTF0",1750242674057,0.95275541,104560.0,104550.0,0.41702595]
["bitfinex-derivatives","BTCF0:USTF0",1750242674255,0.99265541,104560.0,104550.0,0.49092595]
["bitfinex-derivatives","BTCF0:USTF0",1750242674460,0.8640885,104560.0,104550.0,0.40641005]
["bitfinex-derivatives","BTCF0:USTF0",1750242674650,0.9015885,104560.0,104550.0,0.40641005]
["bitfinex-derivatives","BTCF0:USTF0",1750242674853,1.06625541,104560.0,104550.0,0.27641005]
["bitfinex-derivatives","BTCF0:USTF0",1750242675053,1.42705541,104560.0,104550.0,0.27741005]
["bitfinex-derivatives","BTCF0:USTF0",1750242675758,1.42705541,104560.0,104550.0,0.27641005]
["bitfinex-derivatives","BTCF0:USTF0",1750242675962,1.1907885,104560.0,104550.0,0.31811005]
["bitfinex-derivatives","BTCF0:USTF0",1750242676150,1.1907885,104560.0,104550.0,0.48277696]
["bitfinex-derivatives","BTCF0:USTF0",1750242676755,1.1907885,104560.0,104550.0,0.31811005]
["bitfinex-derivatives","BTCF0:USTF0",1750242677659,1.1907885,104560.0,104550.0,0.48277696]
["bitfinex-derivatives","BTCF0:USTF0",1750242678363,1.1907885,104560.0,104550.0,0.51777696]
["bitfinex-derivatives","BTCF0:USTF0",1750242678557,0.5939485,104560.0,104550.0,0.51777696]
["bitfinex-derivatives","BTCF0:USTF0",1750242678959,1.1907885,104560.0,104550.0,0.51777696]
["bitfinex-derivatives","BTCF0:USTF0",1750242679460,0.5939485,104560.0,104550.0,0.51777696]
["bitfinex-derivatives","BTCF0:USTF0",1750242679665,1.1907885,104560.0,104550.0,0.51777696]
["bitfinex-derivatives","BTCF0:USTF0",1750242679865,0.5939485,104560.0,104550.0,0.51777696]
["bitfinex-derivatives","BTCF0:USTF0",1750242680162,1.1907885,104560.0,104550.0,0.51777696]
["bitfinex-derivatives","BTCF0:USTF0",1750242680360,0.5939485,104560.0,104550.0,0.35311005]
["bitfinex-derivatives","BTCF0:USTF0",1750242680553,1.1907885,104560.0,104550.0,0.51777696]
["bitfinex-derivatives","BTCF0:USTF0",1750242680965,1.1907885,104560.0,104550.0,0.35311005]
["bitfinex-derivatives","BTCF0:USTF0",1750242681358,1.1907885,104560.0,104550.0,0.31811005]
["bitfinex-derivatives","BTCF0:USTF0",1750242682365,1.35545541,104560.0,104550.0,0.31811005]
["bitfinex-derivatives","BTCF0:USTF0",1750242683361,1.35545541,104560.0,104550.0,0.27031025]
["bitfinex-derivatives","BTCF0:USTF0",1750242683564,1.39245541,104560.0,104550.0,0.27031025]
["bitfinex-derivatives","BTCF0:USTF0",1750242683865,1.40223956,104560.0,104550.0,0.27031025]
["bitfinex-derivatives","BTCF0:USTF0",1750242684063,1.39245541,104560.0,104550.0,0.27031025]
["bitfinex-derivatives","BTCF0:USTF0",1750242684466,1.39245541,104560.0,104550.0,0.07904345]
["bitfinex-derivatives","BTCF0:USTF0",1750242684771,1.39245541,104560.0,104550.0,0.04234345]
["bitfinex-derivatives","BTCF0:USTF0",1750242684965,1.42645541,104560.0,104550.0,0.04234345]
["bitfinex-derivatives","BTCF0:USTF0",1750242685170,1.42645541,104560.0,104550.0,0.04194345]
["bitfinex-derivatives","BTCF0:USTF0",1750242685362,1.42645541,104560.0,104550.0,0.04234345]
["bitfinex-derivatives","BTCF0:USTF0",1750242685668,1.42645541,104560.0,104550.0,0.04194345]
["bitfinex-derivatives","BTCF0:USTF0",1750242685871,1.2617885,104560.0,104550.0,0.23361025]
["bitfinex-derivatives","BTCF0:USTF0",1750242686068,1.42645541,104560.0,104550.0,0.23361025]
["bitfinex-derivatives","BTCF0:USTF0",1750242686370,1.42645541,104560.0,104550.0,0.04234345]
["bitfinex-derivatives","BTCF0:USTF0",1750242686582,1.39245541,104560.0,104550.0,0.07724345]
["bitfinex-derivatives","BTCF0:USTF0",1750242686767,0.79561541,104560.0,104550.0,0.26851025]
["bitfinex-derivatives","BTCF0:USTF0",1750242687069,1.39245541,104560.0,104550.0,0.26851025]
["bitfinex-derivatives","BTCF0:USTF0",1750242687271,1.39245541,104560.0,104550.0,0.07724345]
["bitfinex-derivatives","BTCF0:USTF0",1750242687466,1.39245541,104560.0,104550.0,0.26851025]
["bitfinex-derivatives","BTCF0:USTF0",1750242688271,1.39245541,104560.0,104550.0,0.07724345]
["bitfinex-derivatives","BTCF0:USTF0",1750242689160,1.39245541,104560.0,104550.0,0.26851025]
["bitfinex-derivatives","BTCF0:USTF0",1750242690459,1.39245541,104560.0,104550.0,0.00554345]
["bitfinex-derivatives","BTCF0:USTF0",1750242690663,0.4027,104560.0,104550.0,0.36107716]
["bitfinex-derivatives","BTCF0:USTF0",1750242690865,0.002,104560.0,104550.0,2.27577716]
["bitfinex-derivatives","BTCF0:USTF0",1750242691066,0.002,104560.0,104550.0,2.31067716]
["bitfinex-derivatives","BTCF0:USTF0",1750242691367,0.002,104560.0,104550.0,2.3150506]
["bitfinex-derivatives","BTCF0:USTF0",1750242691770,0.003,104560.0,104550.0,2.3160506]
["bitfinex-derivatives","BTCF0:USTF0",1750242692074,0.003,104560.0,104550.0,1.95402369]
["bitfinex-derivatives","BTCF0:USTF0",1750242692075,0.1942485,104560.0,104550.0,1.95402369]
["bitfinex-derivatives","BTCF0:USTF0",1750242692275,0.1942485,104560.0,104550.0,2.1166906]
["bitfinex-derivatives","BTCF0:USTF0",1750242692975,0.1942485,104560.0,104550.0,1.95202369]
["bitfinex-derivatives","BTCF0:USTF0",1750242693170,0.1942485,104560.0,104550.0,2.1166906]
["bitfinex-derivatives","BTCF0:USTF0",1750242694968,0.1942485,104560.0,104550.0,1.95202369]
["bitfinex-derivatives","BTCF0:USTF0",1750242695168,0.1942485,104560.0,104550.0,2.1166906]
["bitfinex-derivatives","BTCF0:USTF0",1750242696872,0.1942485,104560.0,104550.0,3.00040952]
["bitfinex-derivatives","BTCF0:USTF0",1750242696873,0.003,104560.0,104550.0,3.00040952]
["bitfinex-derivatives","BTCF0:USTF0",1750242697268,0.003,104560.0,104550.0,2.83574261]
["bitfinex-derivatives","BTCF0:USTF0",1750242697464,0.1942485,104560.0,104550.0,2.83574261]
["bitfinex-derivatives","BTCF0:USTF0",1750242697673,0.1942485,104560.0,104550.0,2.85574261]
["bitfinex-derivatives","BTCF0:USTF0",1750242697873,0.1922485,104560.0,104550.0,2.85274261]
["bitfinex-derivatives","BTCF0:USTF0",1750242698175,0.1942485,104560.0,104550.0,2.85674261]
["bitfinex-derivatives","BTCF0:USTF0",1750242699478,0.1922485,104560.0,104550.0,2.85274261]
["bitfinex-derivatives","BTCF0:USTF0",1750242699776,0.1932485,104560.0,104550.0,2.85974261]
["bitfinex-derivatives","BTCF0:USTF0",1750242699977,0.1932485,104560.0,104550.0,1.9942757]
["bitfinex-derivatives","BTCF0:USTF0",1750242700169,0.1932485,104560.0,104550.0,2.15894261]
["bitfinex-derivatives","BTCF0:USTF0",1750242700372,0.1932485,104560.0,104550.0,2.75554261]
["bitfinex-derivatives","BTCF0:USTF0",1750242701377,0.1932485,104560.0,104550.0,2.5908757]
["bitfinex-derivatives","BTCF0:USTF0",1750242701585,0.1932485,104560.0,104550.0,2.75554261]
["bitfinex-derivatives","BTCF0:USTF0",1750242703272,0.1932485,104560.0,104550.0,2.5908757]
["bitfinex-derivatives","BTCF0:USTF0",1750242703472,0.1932485,104560.0,104550.0,3.11634261]
["bitfinex-derivatives","BTCF0:USTF0",1750242704381,0.1932485,104560.0,104550.0,2.75554261]
["bitfinex-derivatives","BTCF0:USTF0",1750242704779,0.002,104560.0,104550.0,2.75554261]
["bitfinex-derivatives","BTCF0:USTF0",1750242704981,0.1932485,104560.0,104550.0,2.75554261]
["bitfinex-derivatives","BTCF0:USTF0",1750242706281,0.002,104560.0,104550.0,2.75554261]
["bitfinex-derivatives","BTCF0:USTF0",1750242706482,0.1932485,104560.0,104550.0,3.11634261]
["bitfinex-derivatives","BTCF0:USTF0",1750242707683,0.1932485,104560.0,104550.0,2.9516757]
["bitfinex-derivatives","BTCF0:USTF0",1750242707982,0.1932485,104560.0,104550.0,3.11630261]
["bitfinex-derivatives","BTCF0:USTF0",1750242709981,0.002,104560.0,104550.0,3.11630261]
["bitfinex-derivatives","BTCF0:USTF0",1750242710189,0.002,104560.0,104550.0,3.61096952]
["bitfinex-derivatives","BTCF0:USTF0",1750242710679,0.00014345,104570.0,104560.0,0.1912485]
["bitfinex-derivatives","BTCF0:USTF0",1750242710883,0.3608,104590.0,104580.0,0.1912119]
["bitfinex-derivatives","BTCF0:USTF0",1750242711180,0.07673337,104600.0,104590.0,0.1911936]
["bitfinex-derivatives","BTCF0:USTF0",1750242711372,0.62561696,104610.0,104600.0,0.1911753]
["bitfinex-derivatives","BTCF0:USTF0",1750242711572,0.62561696,104610.0,104600.0,0.2628753]
["bitfinex-derivatives","BTCF0:USTF0",1750242711779,0.75222581,104610.0,104600.0,0.2628753]
["bitfinex-derivatives","BTCF0:USTF0",1750242712083,0.78712581,104610.0,104600.0,0.2628753]
["bitfinex-derivatives","BTCF0:USTF0",1750242712586,1.38488581,104610.0,104600.0,0.2628753]
["bitfinex-derivatives","BTCF0:USTF0",1750242713279,1.39084581,104610.0,104600.0,0.2638753]
["bitfinex-derivatives","BTCF0:USTF0",1750242713985,1.2321789,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242714181,1.39684581,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242714687,1.36174581,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242714983,1.1970789,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242715282,1.27214087,104610.0,104600.0,0.42954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242716384,0.67462087,104610.0,104600.0,0.42954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242716778,0.67462087,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242717286,0.67462087,104610.0,104600.0,0.42954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242717485,0.67462087,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242717673,0.67462087,104610.0,104600.0,0.42954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242718284,0.67462087,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242718585,0.83928778,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242718974,0.86259133,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242719372,0.69792442,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242719587,0.69792442,104610.0,104600.0,0.42954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242721681,0.86259133,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242723185,0.86259133,104610.0,104600.0,0.42954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242724089,0.69792442,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242724286,0.86259133,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242725988,0.86259133,104610.0,104600.0,0.26884874]
["bitfinex-derivatives","BTCF0:USTF0",1750242727088,0.69792442,104610.0,104600.0,0.26884874]
["bitfinex-derivatives","BTCF0:USTF0",1750242729985,0.86259133,104610.0,104600.0,0.26884874]
["bitfinex-derivatives","BTCF0:USTF0",1750242730985,0.69792442,104610.0,104600.0,0.26884874]
["bitfinex-derivatives","BTCF0:USTF0",1750242731190,0.86259133,104610.0,104600.0,0.26884874]
["bitfinex-derivatives","BTCF0:USTF0",1750242731392,0.69792442,104610.0,104600.0,0.26884874]
["bitfinex-derivatives","BTCF0:USTF0",1750242733092,0.69792442,104610.0,104600.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1750242733689,0.66232442,104610.0,104600.0,0.76954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242733892,0.22646065,104610.0,104600.0,1.13034221]
["bitfinex-derivatives","BTCF0:USTF0",1750242734096,0.22646065,104610.0,104600.0,1.13431565]
["bitfinex-derivatives","BTCF0:USTF0",1750242734389,0.22646065,104610.0,104600.0,0.77351565]
["bitfinex-derivatives","BTCF0:USTF0",1750242734689,0.22646065,104610.0,104600.0,0.43351565]
["bitfinex-derivatives","BTCF0:USTF0",1750242734886,0.22646065,104610.0,104600.0,0.58351565]
["bitfinex-derivatives","BTCF0:USTF0",1750242735087,0.22646065,104610.0,104600.0,0.57954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242735490,0.03530355,104610.0,104600.0,0.57954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242735689,0.22646065,104610.0,104600.0,0.57954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242736188,0.22646065,104610.0,104600.0,0.42954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242736384,0.22646065,104610.0,104600.0,0.79954221]
["bitfinex-derivatives","BTCF0:USTF0",1750242736986,0.03530355,104610.0,104600.0,1.39618221]
["bitfinex-derivatives","BTCF0:USTF0",1750242737390,0.03530355,104610.0,104600.0,1.75698221]
["bitfinex-derivatives","BTCF0:USTF0",1750242737596,0.03534637,104610.0,104600.0,1.75698221]
["bitfinex-derivatives","BTCF0:USTF0",1750242738290,0.035345,104610.0,104600.0,1.75698221]
["bitfinex-derivatives","BTCF0:USTF0",1750242738485,0.035345,104610.0,104600.0,2.11284112]
["bitfinex-derivatives","BTCF0:USTF0",1750242738686,0.36094345,104620.0,104610.0,0.1911571]
["bitfinex-derivatives","BTCF0:USTF0",1750242738993,0.36094345,104620.0,104610.0,1.10301031]
["bitfinex-derivatives","BTCF0:USTF0",1750242739302,0.3608,104630.0,104620.0,0.1911388]
["bitfinex-derivatives","BTCF0:USTF0",1750242739498,0.77053864,104640.0,104630.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1750242739799,0.77053864,104640.0,104630.0,0.90660741]
["bitfinex-derivatives","BTCF0:USTF0",1750242739800,0.6952503,104640.0,104630.0,0.90660741]
["bitfinex-derivatives","BTCF0:USTF0",1750242740001,0.3608,104640.0,104630.0,0.91626249]
["bitfinex-derivatives","BTCF0:USTF0",1750242740589,0.62349881,104650.0,104640.0,0.1911023]
["bitfinex-derivatives","BTCF0:USTF0",1750242740796,0.62349881,104650.0,104640.0,0.74076921]
["bitfinex-derivatives","BTCF0:USTF0",1750242741193,0.00014345,104650.0,104640.0,1.52073835]
["bitfinex-derivatives","BTCF0:USTF0",1750242741403,0.00014345,104650.0,104640.0,1.50195612]
["bitfinex-derivatives","BTCF0:USTF0",1750242741611,0.00014345,104650.0,104640.0,1.33728921]
["bitfinex-derivatives","BTCF0:USTF0",1750242741612,0.19122745,104650.0,104640.0,1.33728921]
["bitfinex-derivatives","BTCF0:USTF0",1750242742604,0.19122745,104650.0,104640.0,1.37648921]
["bitfinex-derivatives","BTCF0:USTF0",1750242743007,0.19322745,104650.0,104640.0,1.37748921]
["bitfinex-derivatives","BTCF0:USTF0",1750242743302,0.00214345,104650.0,104640.0,1.37748921]
["bitfinex-derivatives","BTCF0:USTF0",1750242743602,0.00214345,104650.0,104640.0,1.73828921]
["bitfinex-derivatives","BTCF0:USTF0",1750242743993,0.00214345,104650.0,104640.0,1.90295612]
["bitfinex-derivatives","BTCF0:USTF0",1750242744193,0.19322745,104650.0,104640.0,1.5736223]
["bitfinex-derivatives","BTCF0:USTF0",1750242744395,0.19322745,104650.0,104640.0,1.54215612]
["bitfinex-derivatives","BTCF0:USTF0",1750242744904,0.19822745,104650.0,104640.0,1.53915612]
["bitfinex-derivatives","BTCF0:USTF0",1750242745100,0.19822745,104650.0,104640.0,1.37448921]
["bitfinex-derivatives","BTCF0:USTF0",1750242745705,0.00714345,104650.0,104640.0,1.37448921]
["bitfinex-derivatives","BTCF0:USTF0",1750242745896,0.00714345,104650.0,104640.0,1.73528921]
["bitfinex-derivatives","BTCF0:USTF0",1750242746394,0.19822745,104650.0,104640.0,1.73528921]
["bitfinex-derivatives","BTCF0:USTF0",1750242746595,0.19822745,104650.0,104640.0,1.89995612]
["bitfinex-derivatives","BTCF0:USTF0",1750242747506,0.19822745,104650.0,104640.0,1.30343612]
["bitfinex-derivatives","BTCF0:USTF0",1750242747705,0.19822745,104650.0,104640.0,2.04283612]
["bitfinex-derivatives","BTCF0:USTF0",1750242747907,0.00714345,104650.0,104640.0,2.04283612]
["bitfinex-derivatives","BTCF0:USTF0",1750242748311,0.00714345,104650.0,104640.0,2.04267612]
["bitfinex-derivatives","BTCF0:USTF0",1750242750900,0.00714345,104650.0,104640.0,2.23379612]
["bitfinex-derivatives","BTCF0:USTF0",1750242751205,0.7301552,104670.0,104660.0,0.1910658]
["bitfinex-derivatives","BTCF0:USTF0",1750242751400,0.3693552,104670.0,104660.0,1.42489271]
["bitfinex-derivatives","BTCF0:USTF0",1750242751604,0.2738248,104670.0,104660.0,1.49329271]
["bitfinex-derivatives","BTCF0:USTF0",1750242751802,0.2738248,104670.0,104660.0,1.63658361]
["bitfinex-derivatives","BTCF0:USTF0",1750242751803,0.1910475,104670.0,104660.0,1.63658361]
["bitfinex-derivatives","BTCF0:USTF0",1750242752007,0.68090485,104680.0,104670.0,0.1910475]
["bitfinex-derivatives","BTCF0:USTF0",1750242752209,0.68090485,104680.0,104670.0,0.75411441]
["bitfinex-derivatives","BTCF0:USTF0",1750242752805,0.75666815,104680.0,104670.0,0.75411441]
["bitfinex-derivatives","BTCF0:USTF0",1750242753709,0.75766815,104680.0,104670.0,0.76111441]
["bitfinex-derivatives","BTCF0:USTF0",1750242754409,0.75766815,104680.0,104670.0,1.50023441]
["bitfinex-derivatives","BTCF0:USTF0",1750242755007,0.75866815,104680.0,104670.0,1.51323441]
["bitfinex-derivatives","BTCF0:USTF0",1750242755813,0.75766815,104680.0,104670.0,1.50523441]
["bitfinex-derivatives","BTCF0:USTF0",1750242756014,0.75766815,104680.0,104670.0,0.6014475]
["bitfinex-derivatives","BTCF0:USTF0",1750242756306,0.92233506,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750242756505,0.98763506,104680.0,104670.0,0.2030475]
["bitfinex-derivatives","BTCF0:USTF0",1750242756705,0.98763506,104680.0,104670.0,0.2034475]
["bitfinex-derivatives","BTCF0:USTF0",1750242757312,0.98763506,104680.0,104670.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750242758615,0.98763506,104680.0,104670.0,0.2034475]
["bitfinex-derivatives","BTCF0:USTF0",1750242758814,0.98763506,104680.0,104670.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750242759213,0.98763506,104680.0,104670.0,0.2034475]
["bitfinex-derivatives","BTCF0:USTF0",1750242759815,0.82296815,104680.0,104670.0,0.36811441]
["bitfinex-derivatives","BTCF0:USTF0",1750242760313,0.82296815,104680.0,104670.0,0.2034475]
["bitfinex-derivatives","BTCF0:USTF0",1750242760815,0.98763506,104680.0,104670.0,0.2034475]
["bitfinex-derivatives","BTCF0:USTF0",1750242763122,0.98763506,104680.0,104670.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750242763420,0.1910475,104670.0,104660.0,0.2396248]
["bitfinex-derivatives","BTCF0:USTF0",1750242763614,0.1910658,104660.0,104650.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242763818,0.1910658,104660.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750242763819,0.191084,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750242764119,1.23553921,104650.0,104620.0,0.44764783]
["bitfinex-derivatives","BTCF0:USTF0",1750242764412,0.71658751,104630.0,104620.0,0.2419238]
["bitfinex-derivatives","BTCF0:USTF0",1750242764619,0.5519206,104630.0,104620.0,0.2419238]
["bitfinex-derivatives","BTCF0:USTF0",1750242764818,0.6180206,104630.0,104620.0,0.2419238]
["bitfinex-derivatives","BTCF0:USTF0",1750242765020,0.8236725,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750242765217,0.8236725,104630.0,104620.0,0.1911388]
["bitfinex-derivatives","BTCF0:USTF0",1750242765408,1.4203525,104630.0,104620.0,0.1915388]
["bitfinex-derivatives","BTCF0:USTF0",1750242765610,1.7811525,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242765923,1.9723125,104630.0,104620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242766120,1.9723125,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242766419,1.9723125,104630.0,104620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242766811,2.2223125,104630.0,104620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242767008,0.1911388,104620.0,104610.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750242767223,0.1911388,104620.0,104610.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242767224,0.8235907,104620.0,104610.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242767922,0.8235907,104620.0,104610.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242768218,0.8245907,104620.0,104610.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242768612,0.9018083,104620.0,104610.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242768819,1.2353443,104620.0,104610.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242769019,1.1581267,104620.0,104610.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242769217,1.1591267,104620.0,104610.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750242769621,1.23396746,104620.0,104610.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242769821,1.23396746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242769822,1.23496746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242770023,1.26686746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242770217,1.26586746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242770417,1.26686746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242771026,1.51686746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242771224,1.51686746,104620.0,104610.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750242771422,1.51686746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242774229,1.51686746,104620.0,104610.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750242774422,1.51686746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242775923,1.51686746,104620.0,104610.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242776126,1.26686746,104620.0,104610.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242776326,1.26886746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242776830,0.92085556,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242777035,1.86630746,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242777630,0.93533146,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242777831,0.72967956,104620.0,104610.0,0.19370055]
["bitfinex-derivatives","BTCF0:USTF0",1750242778031,1.26095956,104620.0,104610.0,0.25850055]
["bitfinex-derivatives","BTCF0:USTF0",1750242778830,1.26091956,104620.0,104610.0,0.25850055]
["bitfinex-derivatives","BTCF0:USTF0",1750242779632,1.26091956,104620.0,104610.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1750242779832,1.46657146,104620.0,104610.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1750242784139,1.46657146,104620.0,104610.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750242784330,1.52597146,104620.0,104610.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242784726,1.52597146,104620.0,104610.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750242785027,0.1911571,104610.0,104600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750242785231,0.817009,104610.0,104600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750242786237,0.960449,104610.0,104600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750242786425,0.961449,104610.0,104600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750242789443,0.9993743,104610.0,104600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750242789634,0.9993743,104610.0,104600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750242790436,0.9993743,104610.0,104600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750242790839,1.5959743,104610.0,104600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750242791230,1.65286226,104610.0,104600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750242792230,1.61493696,104610.0,104600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750242792944,1.7385792,104610.0,104600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750242793344,1.68169124,104610.0,104600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750242793930,0.1911754,104600.0,104590.0,0.03404345]
["bitfinex-derivatives","BTCF0:USTF0",1750242794137,0.84316103,104600.0,104590.0,0.06674345]
["bitfinex-derivatives","BTCF0:USTF0",1750242794428,0.80506561,104600.0,104590.0,0.06674345]
["bitfinex-derivatives","BTCF0:USTF0",1750242795339,0.80506561,104600.0,104590.0,0.06714345]
["bitfinex-derivatives","BTCF0:USTF0",1750242795739,0.80606561,104600.0,104590.0,0.06914345]
["bitfinex-derivatives","BTCF0:USTF0",1750242795934,0.80606561,104600.0,104590.0,0.07014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242796143,0.80506561,104600.0,104590.0,0.06814345]
["bitfinex-derivatives","BTCF0:USTF0",1750242796336,0.80906561,104600.0,104590.0,0.06914345]
["bitfinex-derivatives","BTCF0:USTF0",1750242796645,0.80906561,104600.0,104590.0,0.06814345]
["bitfinex-derivatives","BTCF0:USTF0",1750242796844,0.80706561,104600.0,104590.0,0.06814345]
["bitfinex-derivatives","BTCF0:USTF0",1750242797140,0.80906561,104600.0,104590.0,0.06914345]
["bitfinex-derivatives","BTCF0:USTF0",1750242797445,1.54818561,104600.0,104590.0,0.06914345]
["bitfinex-derivatives","BTCF0:USTF0",1750242798440,1.54618561,104600.0,104590.0,0.06914345]
["bitfinex-derivatives","BTCF0:USTF0",1750242798743,1.48904247,104600.0,104590.0,0.02749965]
["bitfinex-derivatives","BTCF0:USTF0",1750242799039,1.51964247,104600.0,104590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242799343,1.54794247,104600.0,104590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750242799543,0.1911936,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242799744,0.80446937,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242799943,0.85139128,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242801235,1.39756421,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242801437,1.56221128,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242801633,1.56321128,104590.0,104580.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242801841,1.56321128,104590.0,104580.0,0.06564345]
["bitfinex-derivatives","BTCF0:USTF0",1750242802244,1.48636067,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242802546,1.48936067,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242802740,1.56521128,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242803043,1.48736067,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242803232,1.48836067,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242803842,1.3237136,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242804148,1.48836067,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242804344,1.45780067,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242805343,1.51495149,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242805847,1.15415149,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242806441,1.87575149,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242806648,1.15415149,104590.0,104580.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750242807349,1.84890067,104590.0,104580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750242807646,1.87990067,104590.0,104580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750242807947,1.87990067,104590.0,104580.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750242808443,2.04454774,104590.0,104580.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750242808639,0.1912119,104580.0,104570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750242808846,0.9987317,104580.0,104570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750242809046,0.66943756,104580.0,104570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750242809246,0.83408463,104580.0,104570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750242809850,0.83608463,104580.0,104570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750242810055,0.83608463,104580.0,104570.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750242810542,0.83708463,104580.0,104570.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750242811249,0.83508463,104580.0,104570.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750242811451,0.83608463,104580.0,104570.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750242811750,0.84578029,104580.0,104570.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750242811950,1.01042736,104580.0,104570.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750242812540,1.01046346,104580.0,104560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750242812748,1.38357701,104570.0,104560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750242813048,1.38357701,104570.0,104560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242813245,1.44070267,104570.0,104560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242813847,1.44070267,104570.0,104560.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750242814651,1.44270267,104570.0,104560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242816148,1.44270267,104570.0,104560.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750242816345,1.58522267,104570.0,104560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750242818452,1.74209,104570.0,104560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750242818649,0.1913034,104530.0,104520.0,0.399093]
["bitfinex-derivatives","BTCF0:USTF0",1750242818856,0.8011434,104530.0,104520.0,0.739093]
["bitfinex-derivatives","BTCF0:USTF0",1750242819355,0.8011434,104530.0,104520.0,0.737893]
["bitfinex-derivatives","BTCF0:USTF0",1750242819551,0.8011434,104530.0,104520.0,0.90254007]
["bitfinex-derivatives","BTCF0:USTF0",1750242819852,0.00014345,104540.0,104530.0,0.1913034]
["bitfinex-derivatives","BTCF0:USTF0",1750242820052,0.00014345,104540.0,104530.0,0.5630034]
["bitfinex-derivatives","BTCF0:USTF0",1750242820359,0.3608,104550.0,104540.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1750242820658,0.39886041,104560.0,104550.0,0.1912668]
["bitfinex-derivatives","BTCF0:USTF0",1750242820659,0.8031685,104560.0,104550.0,0.1912668]
["bitfinex-derivatives","BTCF0:USTF0",1750242820848,0.1912485,104560.0,104550.0,0.38781387]
["bitfinex-derivatives","BTCF0:USTF0",1750242821054,0.1912485,104560.0,104550.0,0.80246094]
["bitfinex-derivatives","BTCF0:USTF0",1750242821256,0.1912485,104560.0,104550.0,0.55246094]
["bitfinex-derivatives","BTCF0:USTF0",1750242821456,0.1912485,104560.0,104550.0,0.2231668]
["bitfinex-derivatives","BTCF0:USTF0",1750242821656,0.1912485,104560.0,104550.0,0.74781387]
["bitfinex-derivatives","BTCF0:USTF0",1750242821854,0.1912485,104560.0,104550.0,1.18910186]
["bitfinex-derivatives","BTCF0:USTF0",1750242822055,0.1932485,104560.0,104550.0,0.4741668]
["bitfinex-derivatives","BTCF0:USTF0",1750242822255,0.1962485,104560.0,104550.0,0.38881387]
["bitfinex-derivatives","BTCF0:USTF0",1750242822853,0.1942485,104560.0,104550.0,0.42904364]
["bitfinex-derivatives","BTCF0:USTF0",1750242823059,0.1952485,104560.0,104550.0,0.43104364]
["bitfinex-derivatives","BTCF0:USTF0",1750242823656,0.1952485,104560.0,104550.0,0.46364364]
["bitfinex-derivatives","BTCF0:USTF0",1750242823856,0.1942485,104560.0,104550.0,0.48231717]
["bitfinex-derivatives","BTCF0:USTF0",1750242825757,0.1942485,104560.0,104550.0,1.03440516]
["bitfinex-derivatives","BTCF0:USTF0",1750242826463,0.1942485,104560.0,104550.0,0.80985479]
["bitfinex-derivatives","BTCF0:USTF0",1750242826660,0.1942485,104560.0,104550.0,0.59793479]
["bitfinex-derivatives","BTCF0:USTF0",1750242826863,0.1942485,104560.0,104550.0,0.98252364]
["bitfinex-derivatives","BTCF0:USTF0",1750242827158,0.1942485,104560.0,104550.0,0.61252364]
["bitfinex-derivatives","BTCF0:USTF0",1750242830263,0.1942485,104560.0,104550.0,0.75252364]
["bitfinex-derivatives","BTCF0:USTF0",1750242830465,0.1942485,104560.0,104550.0,0.61252364]
["bitfinex-derivatives","BTCF0:USTF0",1750242830763,0.1942485,104560.0,104550.0,0.96252364]
["bitfinex-derivatives","BTCF0:USTF0",1750242831970,0.1942485,104560.0,104550.0,0.61252364]
["bitfinex-derivatives","BTCF0:USTF0",1750242832161,0.1942485,104560.0,104550.0,0.93252364]
["bitfinex-derivatives","BTCF0:USTF0",1750242832361,0.1942485,104560.0,104550.0,0.7266468]
["bitfinex-derivatives","BTCF0:USTF0",1750242832565,0.1942485,104560.0,104550.0,0.93252364]
["bitfinex-derivatives","BTCF0:USTF0",1750242833770,0.19137475,104570.0,104560.0,0.1912485]
["bitfinex-derivatives","BTCF0:USTF0",1750242834070,0.19137475,104570.0,104560.0,1.24007074]
["bitfinex-derivatives","BTCF0:USTF0",1750242834071,0.00014345,104570.0,104560.0,1.24007074]
["bitfinex-derivatives","BTCF0:USTF0",1750242834263,0.19137365,104570.0,104560.0,1.0341939]
["bitfinex-derivatives","BTCF0:USTF0",1750242834463,0.19137365,104570.0,104560.0,0.89007074]
["bitfinex-derivatives","BTCF0:USTF0",1750242834972,0.19337365,104570.0,104560.0,0.33914031]
["bitfinex-derivatives","BTCF0:USTF0",1750242835174,0.19337365,104570.0,104560.0,0.45007491]
["bitfinex-derivatives","BTCF0:USTF0",1750242835778,0.55417365,104570.0,104560.0,0.45007491]
["bitfinex-derivatives","BTCF0:USTF0",1750242836471,0.58717365,104570.0,104560.0,0.38897491]
["bitfinex-derivatives","BTCF0:USTF0",1750242836676,0.58717365,104570.0,104560.0,0.38937491]
["bitfinex-derivatives","BTCF0:USTF0",1750242837275,0.58717365,104570.0,104560.0,0.24049491]
["bitfinex-derivatives","BTCF0:USTF0",1750242837472,0.58717365,104570.0,104560.0,0.27199127]
["bitfinex-derivatives","BTCF0:USTF0",1750242838575,0.22637365,104570.0,104560.0,0.27199127]
["bitfinex-derivatives","BTCF0:USTF0",1750242839174,0.58717365,104570.0,104560.0,0.27199127]
["bitfinex-derivatives","BTCF0:USTF0",1750242839574,1.20317365,104570.0,104560.0,0.27199127]
["bitfinex-derivatives","BTCF0:USTF0",1750242840075,1.20317365,104570.0,104560.0,0.2257485]
["bitfinex-derivatives","BTCF0:USTF0",1750242841181,1.20317365,104570.0,104560.0,0.2253485]
["bitfinex-derivatives","BTCF0:USTF0",1750242841480,1.23627365,104570.0,104560.0,0.2257485]
["bitfinex-derivatives","BTCF0:USTF0",1750242844276,1.23627365,104570.0,104560.0,0.1926485]
["bitfinex-derivatives","BTCF0:USTF0",1750242844473,1.23627365,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242844474,1.44215049,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242844670,1.4802109,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242844877,1.4390574,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242845375,1.4390574,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242845575,1.4390574,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242845775,1.4390574,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242846173,1.49614802,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242847684,1.49614802,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242847981,1.49614802,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242848579,0.65833406,104570.0,104560.0,0.35737184]
["bitfinex-derivatives","BTCF0:USTF0",1750242848784,1.24087406,104570.0,104560.0,0.2227485]
["bitfinex-derivatives","BTCF0:USTF0",1750242848986,1.42904692,104570.0,104560.0,0.2227485]
["bitfinex-derivatives","BTCF0:USTF0",1750242849171,1.46214692,104570.0,104560.0,0.2227485]
["bitfinex-derivatives","BTCF0:USTF0",1750242850585,1.46214692,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242851086,1.46214692,104570.0,104560.0,0.1926484]
["bitfinex-derivatives","BTCF0:USTF0",1750242853779,0.68178358,104570.0,104560.0,0.1926484]
["bitfinex-derivatives","BTCF0:USTF0",1750242853982,1.46182692,104570.0,104560.0,0.2233484]
["bitfinex-derivatives","BTCF0:USTF0",1750242857586,1.42812692,104570.0,104560.0,0.2233484]
["bitfinex-derivatives","BTCF0:USTF0",1750242858590,1.42812692,104570.0,104560.0,0.2233485]
["bitfinex-derivatives","BTCF0:USTF0",1750242858892,1.46102692,104570.0,104560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750242859903,1.46102692,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242860102,1.51811754,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242860502,1.51811754,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242860706,1.51811754,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242860907,1.51811754,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242861205,1.48005713,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242862304,1.48005713,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242862605,1.48005713,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242862803,1.61423851,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242863008,0.1912668,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242863208,1.75373225,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242863406,1.81533225,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242863601,1.81533225,104550.0,104540.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750242863904,1.81533225,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242864106,1.81533225,104550.0,104540.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242864408,1.81533225,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750242864600,1.65060891,104550.0,104540.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242864805,1.81733225,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242865207,1.81533225,104550.0,104540.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750242865409,1.81633225,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242865604,1.81733225,104550.0,104540.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750242866407,1.81733225,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242867204,1.03796891,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242867410,1.65240891,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242867708,1.81725225,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242868009,1.78713225,104550.0,104540.0,0.03244345]
["bitfinex-derivatives","BTCF0:USTF0",1750242868608,1.78713225,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242868904,1.65430891,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242869106,1.81903225,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242869707,1.65430891,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242870009,1.98375559,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242870604,1.81903225,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242871000,2.00278189,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242871505,1.98372225,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242872008,2.04080114,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242872212,2.00278189,104550.0,104540.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242872510,2.00278189,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242872707,2.00278189,104550.0,104540.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242872915,2.00278189,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242873207,1.67333521,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242873408,2.00278189,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242873802,2.15570189,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242874817,1.37577855,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242875110,1.99069855,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242875917,2.19341395,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242876220,2.15542189,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242877022,2.19340595,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242877324,2.15542189,104550.0,104540.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242877518,2.19340221,104550.0,104540.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750242877909,2.19340221,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242878115,2.15542189,104550.0,104540.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750242882321,0.1913034,104530.0,104520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750242882523,1.71559626,104530.0,104520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750242882722,1.74839626,104530.0,104520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750242883116,1.74839626,104530.0,104520.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750242883318,1.75810135,104530.0,104520.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750242883617,1.75910135,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750242884124,0.97015292,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750242884315,1.10207626,104530.0,104520.0,0.2260217]
["bitfinex-derivatives","BTCF0:USTF0",1750242884512,0.93735292,104530.0,104520.0,0.42294504]
["bitfinex-derivatives","BTCF0:USTF0",1750242884713,1.55203292,104530.0,104520.0,0.42294504]
["bitfinex-derivatives","BTCF0:USTF0",1750242884926,1.55235292,104530.0,104520.0,0.42294504]
["bitfinex-derivatives","BTCF0:USTF0",1750242885230,1.55435292,104530.0,104520.0,0.42294504]
["bitfinex-derivatives","BTCF0:USTF0",1750242885614,0.21775282,104530.0,104520.0,0.93766838]
["bitfinex-derivatives","BTCF0:USTF0",1750242885818,0.21775282,104530.0,104520.0,0.77294504]
["bitfinex-derivatives","BTCF0:USTF0",1750242886425,0.21775282,104530.0,104520.0,1.13374504]
["bitfinex-derivatives","BTCF0:USTF0",1750242887128,0.57855282,104530.0,104520.0,0.77294504]
["bitfinex-derivatives","BTCF0:USTF0",1750242887315,0.57855282,104530.0,104520.0,0.2582217]
["bitfinex-derivatives","BTCF0:USTF0",1750242887522,0.57855282,104530.0,104520.0,0.45294504]
["bitfinex-derivatives","BTCF0:USTF0",1750242887720,0.57855282,104530.0,104520.0,0.2882217]
["bitfinex-derivatives","BTCF0:USTF0",1750242887923,0.57855282,104530.0,104520.0,0.2582217]
["bitfinex-derivatives","BTCF0:USTF0",1750242888925,0.74327616,104530.0,104520.0,0.2582217]
["bitfinex-derivatives","BTCF0:USTF0",1750242889125,0.74327616,104530.0,104520.0,0.2578217]
["bitfinex-derivatives","BTCF0:USTF0",1750242889326,0.74327616,104530.0,104520.0,0.2582217]
["bitfinex-derivatives","BTCF0:USTF0",1750242890029,0.57855282,104530.0,104520.0,0.2582217]
["bitfinex-derivatives","BTCF0:USTF0",1750242891123,0.74327616,104530.0,104520.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750242891323,0.57855282,104530.0,104520.0,0.2582217]
["bitfinex-derivatives","BTCF0:USTF0",1750242892230,0.74327616,104530.0,104520.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750242892432,0.74327616,104530.0,104520.0,0.2582217]
["bitfinex-derivatives","BTCF0:USTF0",1750242892631,0.77547616,104530.0,104520.0,0.2582217]
["bitfinex-derivatives","BTCF0:USTF0",1750242893733,0.81345295,104530.0,104520.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750242894324,0.81345295,104530.0,104520.0,0.2582217]
["bitfinex-derivatives","BTCF0:USTF0",1750242894525,0.81345295,104530.0,104520.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750242894933,0.81345295,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750242895834,0.81345295,104530.0,104520.0,0.2260217]
["bitfinex-derivatives","BTCF0:USTF0",1750242896727,0.81345295,104530.0,104520.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750242897234,0.81345295,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750242897428,0.84635295,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750242897629,0.84635295,104530.0,104520.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750242897829,0.84635295,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242898136,0.90343184,104530.0,104520.0,0.01423298]
["bitfinex-derivatives","BTCF0:USTF0",1750242898331,0.90343184,104530.0,104520.0,0.01463298]
["bitfinex-derivatives","BTCF0:USTF0",1750242899437,0.90343184,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242901435,0.90343184,104530.0,104520.0,0.1927217]
["bitfinex-derivatives","BTCF0:USTF0",1750242901831,0.90343184,104530.0,104520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750242902326,0.84635295,104530.0,104520.0,0.2243217]
["bitfinex-derivatives","BTCF0:USTF0",1750242902531,0.68162961,104530.0,104520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750242902735,0.84635295,104530.0,104520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750242903330,1.23816961,104530.0,104520.0,0.38904504]
["bitfinex-derivatives","BTCF0:USTF0",1750242903531,1.23816961,104530.0,104520.0,0.2865217]
["bitfinex-derivatives","BTCF0:USTF0",1750242903737,1.23816961,104530.0,104520.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750242903930,1.40289295,104530.0,104520.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750242904130,1.43409295,104530.0,104520.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750242904436,1.43409295,104530.0,104520.0,0.2865217]
["bitfinex-derivatives","BTCF0:USTF0",1750242905434,1.26936961,104530.0,104520.0,0.2865217]
["bitfinex-derivatives","BTCF0:USTF0",1750242905632,1.43409295,104530.0,104520.0,0.2865217]
["bitfinex-derivatives","BTCF0:USTF0",1750242907239,1.40289295,104530.0,104520.0,0.2865217]
["bitfinex-derivatives","BTCF0:USTF0",1750242907741,1.23816961,104530.0,104520.0,0.2865217]
["bitfinex-derivatives","BTCF0:USTF0",1750242907944,1.40289295,104530.0,104520.0,0.2865217]
["bitfinex-derivatives","BTCF0:USTF0",1750242908140,1.23744961,104530.0,104520.0,0.2865217]
["bitfinex-derivatives","BTCF0:USTF0",1750242908638,0.78125295,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242908840,0.64722961,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242909043,0.61652961,104530.0,104520.0,0.2568217]
["bitfinex-derivatives","BTCF0:USTF0",1750242909338,0.57855282,104530.0,104520.0,0.45354504]
["bitfinex-derivatives","BTCF0:USTF0",1750242910334,0.21775282,104530.0,104520.0,0.45354504]
["bitfinex-derivatives","BTCF0:USTF0",1750242910538,0.57855282,104530.0,104520.0,0.45354504]
["bitfinex-derivatives","BTCF0:USTF0",1750242912635,0.74327616,104530.0,104520.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750242912837,0.74327616,104530.0,104520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750242913144,0.81275295,104530.0,104520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750242913540,0.81275295,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242913844,0.81275295,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242913845,0.67842961,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242914043,0.84315295,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242914737,0.84315295,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242914937,0.84315295,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242916243,0.84315295,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242918243,0.67842961,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242918446,0.67842961,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242918647,0.84315295,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242919840,1.46399295,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242920244,1.52107184,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242921039,1.49039184,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242922144,1.43331295,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242924544,1.43331295,104530.0,104520.0,0.2228217]
["bitfinex-derivatives","BTCF0:USTF0",1750242925049,0.81275295,104530.0,104520.0,0.2228217]
["bitfinex-derivatives","BTCF0:USTF0",1750242925248,1.43227295,104530.0,104520.0,0.2871217]
["bitfinex-derivatives","BTCF0:USTF0",1750242925649,1.26754961,104530.0,104520.0,0.2871217]
["bitfinex-derivatives","BTCF0:USTF0",1750242925850,1.43227295,104530.0,104520.0,0.2871217]
["bitfinex-derivatives","BTCF0:USTF0",1750242926350,1.26754961,104530.0,104520.0,0.2871217]
["bitfinex-derivatives","BTCF0:USTF0",1750242926745,1.43227295,104530.0,104520.0,0.2871217]
["bitfinex-derivatives","BTCF0:USTF0",1750242927452,1.43227295,104530.0,104520.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750242928456,1.43227295,104530.0,104520.0,0.2871216]
["bitfinex-derivatives","BTCF0:USTF0",1750242928647,1.48935184,104530.0,104520.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750242928844,1.48935184,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242929247,1.43227295,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242929552,1.48935184,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242929751,1.51815184,104530.0,104520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750242930053,1.51815184,104530.0,104520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750242930254,1.46107295,104530.0,104520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750242930457,1.46107295,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242931654,0.84335295,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242931857,1.46055295,104530.0,104520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750242933558,0.67862961,104530.0,104520.0,0.2247216]
["bitfinex-derivatives","BTCF0:USTF0",1750242933755,0.64802961,104530.0,104520.0,0.2247216]
["bitfinex-derivatives","BTCF0:USTF0",1750242934058,1.26486961,104530.0,104520.0,0.2856216]
["bitfinex-derivatives","BTCF0:USTF0",1750242934454,1.26498961,104530.0,104520.0,0.2856216]
["bitfinex-derivatives","BTCF0:USTF0",1750242934758,1.26506961,104530.0,104520.0,0.2856216]
["bitfinex-derivatives","BTCF0:USTF0",1750242936057,0.64802961,104530.0,104520.0,0.2856216]
["bitfinex-derivatives","BTCF0:USTF0",1750242936257,1.26502961,104530.0,104520.0,0.2856216]
["bitfinex-derivatives","BTCF0:USTF0",1750242936555,1.42975295,104530.0,104520.0,0.2856216]
["bitfinex-derivatives","BTCF0:USTF0",1750242938756,1.42975295,104530.0,104520.0,0.2247216]
["bitfinex-derivatives","BTCF0:USTF0",1750242939157,1.42975295,104530.0,104520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750242940161,1.26502961,104530.0,104520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750242940462,1.45975295,104530.0,104520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750242940758,0.64802961,104530.0,104520.0,0.2247217]
["bitfinex-derivatives","BTCF0:USTF0",1750242940959,1.42855295,104530.0,104520.0,0.2247217]
["bitfinex-derivatives","BTCF0:USTF0",1750242943066,1.42855295,104530.0,104520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750242943565,1.48563184,104530.0,104520.0,0.2247217]
["bitfinex-derivatives","BTCF0:USTF0",1750242944458,1.42855295,104530.0,104520.0,0.2247217]
["bitfinex-derivatives","BTCF0:USTF0",1750242944968,1.48563184,104530.0,104520.0,0.2247217]
["bitfinex-derivatives","BTCF0:USTF0",1750242945164,1.48563184,104530.0,104520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750242945366,1.48563184,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242945667,1.51853184,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242945864,1.3538085,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242946064,1.51853184,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242946265,0.7051085,104530.0,104520.0,0.1927216]
["bitfinex-derivatives","BTCF0:USTF0",1750242946455,0.86983184,104530.0,104520.0,0.2250216]
["bitfinex-derivatives","BTCF0:USTF0",1750242946659,1.42787295,104530.0,104520.0,0.2877216]
["bitfinex-derivatives","BTCF0:USTF0",1750242946856,1.42799295,104530.0,104520.0,0.2877216]
["bitfinex-derivatives","BTCF0:USTF0",1750242947062,0.61652961,104530.0,104520.0,0.45244494]
["bitfinex-derivatives","BTCF0:USTF0",1750242947258,1.23184961,104530.0,104520.0,0.45244494]
["bitfinex-derivatives","BTCF0:USTF0",1750242947963,1.23184961,104530.0,104520.0,0.2877216]
["bitfinex-derivatives","BTCF0:USTF0",1750242950269,1.26474961,104530.0,104520.0,0.2877216]
["bitfinex-derivatives","BTCF0:USTF0",1750242950868,1.26474961,104530.0,104520.0,0.2250216]
["bitfinex-derivatives","BTCF0:USTF0",1750242951364,1.42947295,104530.0,104520.0,0.2250216]
["bitfinex-derivatives","BTCF0:USTF0",1750242955372,1.42947295,104530.0,104520.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750242955577,1.42947295,104530.0,104520.0,0.2246216]
["bitfinex-derivatives","BTCF0:USTF0",1750242955871,1.42947295,104530.0,104520.0,0.2250216]
["bitfinex-derivatives","BTCF0:USTF0",1750242956373,1.42947585,104530.0,104520.0,0.2250216]
["bitfinex-derivatives","BTCF0:USTF0",1750242958569,0.64943251,104530.0,104520.0,0.2250216]
["bitfinex-derivatives","BTCF0:USTF0",1750242958774,1.23037251,104530.0,104520.0,0.38974494]
["bitfinex-derivatives","BTCF0:USTF0",1750242958973,1.23053251,104530.0,104520.0,0.2577216]
["bitfinex-derivatives","BTCF0:USTF0",1750242960276,0.61653251,104530.0,104520.0,0.2577216]
["bitfinex-derivatives","BTCF0:USTF0",1750242960471,1.23025251,104530.0,104520.0,0.2577216]
["bitfinex-derivatives","BTCF0:USTF0",1750242962376,1.22981251,104530.0,104520.0,0.2577216]
["bitfinex-derivatives","BTCF0:USTF0",1750242964382,1.42663585,104530.0,104520.0,0.2577216]
["bitfinex-derivatives","BTCF0:USTF0",1750242964781,1.26191251,104530.0,104520.0,0.2577216]
["bitfinex-derivatives","BTCF0:USTF0",1750242964981,1.42663585,104530.0,104520.0,0.2250216]
["bitfinex-derivatives","BTCF0:USTF0",1750242969278,1.26191251,104530.0,104520.0,0.2250216]
["bitfinex-derivatives","BTCF0:USTF0",1750242969585,1.42663585,104530.0,104520.0,0.2250216]
["bitfinex-derivatives","BTCF0:USTF0",1750242970084,1.42663585,104530.0,104520.0,0.2246217]
["bitfinex-derivatives","BTCF0:USTF0",1750242970287,1.51541474,104530.0,104520.0,0.2246217]
["bitfinex-derivatives","BTCF0:USTF0",1750242970481,1.51541474,104530.0,104520.0,0.2250217]
["bitfinex-derivatives","BTCF0:USTF0",1750242971484,1.3506914,104530.0,104520.0,0.2250217]
["bitfinex-derivatives","BTCF0:USTF0",1750242971781,1.51541474,104530.0,104520.0,0.2250217]
["bitfinex-derivatives","BTCF0:USTF0",1750242972579,1.3506914,104530.0,104520.0,0.2250217]
["bitfinex-derivatives","BTCF0:USTF0",1750242973487,1.51541474,104530.0,104520.0,0.2250217]
["bitfinex-derivatives","BTCF0:USTF0",1750242975582,1.47743795,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242975777,1.47743795,104530.0,104520.0,0.1927216]
["bitfinex-derivatives","BTCF0:USTF0",1750242975992,1.31271461,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242976289,1.47743795,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242976488,1.47743795,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242977590,1.47743795,104530.0,104520.0,0.1927216]
["bitfinex-derivatives","BTCF0:USTF0",1750242978086,1.47743795,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242978292,1.51555286,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242978494,1.47743795,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242979486,1.31271461,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242979693,1.47743795,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242980185,1.51554281,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242980389,1.47743795,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242980590,1.47743795,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750242980786,1.64248937,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750242981384,1.64148937,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750242981580,1.64148937,104530.0,104520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750242982199,1.58441048,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750242982383,1.64151249,104530.0,104520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750242982584,1.64151202,104530.0,104520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750242982789,1.58641048,104530.0,104520.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750242983090,1.57105083,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750242983291,0.1913216,104520.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750242983493,0.1913766,104500.0,104490.0,0.19061922]
["bitfinex-derivatives","BTCF0:USTF0",1750242983699,1.64265672,104500.0,104490.0,0.18325685]
["bitfinex-derivatives","BTCF0:USTF0",1750242983994,1.98804901,104500.0,104490.0,0.18412069]
["bitfinex-derivatives","BTCF0:USTF0",1750242984596,1.94999533,104500.0,104490.0,0.37549719]
["bitfinex-derivatives","BTCF0:USTF0",1750242984789,1.94999533,104500.0,104490.0,0.18412069]
["bitfinex-derivatives","BTCF0:USTF0",1750242984992,1.95099533,104500.0,104490.0,0.18712069]
["bitfinex-derivatives","BTCF0:USTF0",1750242985392,1.78510022,104500.0,104490.0,0.18412069]
["bitfinex-derivatives","BTCF0:USTF0",1750242985691,1.73825672,104500.0,104490.0,0.3641765]
["bitfinex-derivatives","BTCF0:USTF0",1750242985896,1.73825672,104500.0,104490.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750242986091,1.90315183,104500.0,104490.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750242986299,1.90315183,104500.0,104490.0,0.3641765]
["bitfinex-derivatives","BTCF0:USTF0",1750242986699,1.73825672,104500.0,104490.0,0.3641765]
["bitfinex-derivatives","BTCF0:USTF0",1750242986899,1.90315183,104500.0,104490.0,0.3641765]
["bitfinex-derivatives","BTCF0:USTF0",1750242987192,1.90415183,104500.0,104490.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750242987397,1.90415183,104500.0,104490.0,0.3661765]
["bitfinex-derivatives","BTCF0:USTF0",1750242987599,1.73925672,104500.0,104490.0,0.3661765]
["bitfinex-derivatives","BTCF0:USTF0",1750242987994,1.90415183,104500.0,104490.0,0.3661765]
["bitfinex-derivatives","BTCF0:USTF0",1750242988897,1.90415183,104500.0,104490.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750242989098,1.73925672,104500.0,104490.0,0.3968766]
["bitfinex-derivatives","BTCF0:USTF0",1750242989294,1.90415183,104500.0,104490.0,0.2268766]
["bitfinex-derivatives","BTCF0:USTF0",1750242989901,1.73925672,104500.0,104490.0,0.2268766]
["bitfinex-derivatives","BTCF0:USTF0",1750242990202,1.90415183,104500.0,104490.0,0.2268766]
["bitfinex-derivatives","BTCF0:USTF0",1750242990606,1.87145183,104500.0,104490.0,0.2268766]
["bitfinex-derivatives","BTCF0:USTF0",1750242990795,1.67841672,104500.0,104490.0,0.2268766]
["bitfinex-derivatives","BTCF0:USTF0",1750242991000,0.74705242,104500.0,104490.0,0.79507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242991204,0.83029062,104500.0,104490.0,0.2901766]
["bitfinex-derivatives","BTCF0:USTF0",1750242991501,1.19109062,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242991902,0.83029062,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242992299,0.21681062,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242993400,0.21681062,104500.0,104490.0,0.60559171]
["bitfinex-derivatives","BTCF0:USTF0",1750242995204,0.21681062,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242995506,0.21681062,104500.0,104490.0,0.2901766]
["bitfinex-derivatives","BTCF0:USTF0",1750242995703,0.21681062,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242995903,0.21681062,104500.0,104490.0,0.2901766]
["bitfinex-derivatives","BTCF0:USTF0",1750242996104,0.21681062,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242996305,0.57761062,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242996606,0.21681062,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242996806,0.21681062,104500.0,104490.0,0.2901766]
["bitfinex-derivatives","BTCF0:USTF0",1750242997007,0.21681062,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242997601,0.02545242,104500.0,104490.0,1.18587171]
["bitfinex-derivatives","BTCF0:USTF0",1750242998309,0.02545242,104500.0,104490.0,0.61996682]
["bitfinex-derivatives","BTCF0:USTF0",1750242998511,0.002,104500.0,104490.0,0.63507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242998709,0.002,104500.0,104490.0,0.45507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242999010,0.002,104500.0,104490.0,0.60507171]
["bitfinex-derivatives","BTCF0:USTF0",1750242999706,0.5541582,104500.0,104490.0,0.60507171]
["bitfinex-derivatives","BTCF0:USTF0",1750243001010,0.5541582,104500.0,104490.0,0.75583171]
["bitfinex-derivatives","BTCF0:USTF0",1750243001612,0.57767694,104500.0,104490.0,0.75583171]
["bitfinex-derivatives","BTCF0:USTF0",1750243003708,0.57767694,104500.0,104490.0,1.05373171]
["bitfinex-derivatives","BTCF0:USTF0",1750243003910,0.57767694,104500.0,104490.0,0.90373171]
["bitfinex-derivatives","BTCF0:USTF0",1750243004108,0.57767694,104500.0,104490.0,0.92373171]
["bitfinex-derivatives","BTCF0:USTF0",1750243005207,0.57767694,104500.0,104490.0,0.6080766]
["bitfinex-derivatives","BTCF0:USTF0",1750243005408,0.74257205,104500.0,104490.0,0.7588366]
["bitfinex-derivatives","BTCF0:USTF0",1750243005813,0.21687694,104500.0,104490.0,0.92373171]
["bitfinex-derivatives","BTCF0:USTF0",1750243006216,0.21687694,104500.0,104490.0,0.77297171]
["bitfinex-derivatives","BTCF0:USTF0",1750243006516,0.21687694,104500.0,104490.0,0.7588366]
["bitfinex-derivatives","BTCF0:USTF0",1750243006816,0.57767694,104500.0,104490.0,0.92373171]
["bitfinex-derivatives","BTCF0:USTF0",1750243007113,0.21687694,104500.0,104490.0,0.92373171]
["bitfinex-derivatives","BTCF0:USTF0",1750243008016,0.61077694,104500.0,104490.0,0.92373171]
["bitfinex-derivatives","BTCF0:USTF0",1750243008616,0.61077694,104500.0,104490.0,0.7588366]
["bitfinex-derivatives","BTCF0:USTF0",1750243008812,0.61077694,104500.0,104490.0,0.92373171]
["bitfinex-derivatives","BTCF0:USTF0",1750243009219,0.24997694,104500.0,104490.0,0.92373171]
["bitfinex-derivatives","BTCF0:USTF0",1750243009622,0.24997694,104500.0,104490.0,0.4609366]
["bitfinex-derivatives","BTCF0:USTF0",1750243009820,0.24997694,104500.0,104490.0,0.62583171]
["bitfinex-derivatives","BTCF0:USTF0",1750243011521,0.61077694,104500.0,104490.0,0.62583171]
["bitfinex-derivatives","BTCF0:USTF0",1750243011923,1.38727205,104500.0,104490.0,0.2468765]
["bitfinex-derivatives","BTCF0:USTF0",1750243012222,1.45027205,104500.0,104490.0,0.2460765]
["bitfinex-derivatives","BTCF0:USTF0",1750243012613,1.45027205,104500.0,104490.0,0.2153765]
["bitfinex-derivatives","BTCF0:USTF0",1750243012814,0.1913949,104480.0,104470.0,0.287108]
["bitfinex-derivatives","BTCF0:USTF0",1750243013012,0.57571364,104480.0,104470.0,0.57273261]
["bitfinex-derivatives","BTCF0:USTF0",1750243013214,0.60851364,104480.0,104470.0,2.07113404]
["bitfinex-derivatives","BTCF0:USTF0",1750243013417,0.60851364,104480.0,104470.0,2.07153404]
["bitfinex-derivatives","BTCF0:USTF0",1750243013611,0.60851364,104480.0,104470.0,2.22320311]
["bitfinex-derivatives","BTCF0:USTF0",1750243013813,0.60851364,104480.0,104470.0,2.25530311]
["bitfinex-derivatives","BTCF0:USTF0",1750243014216,0.60851364,104480.0,104470.0,2.058308]
["bitfinex-derivatives","BTCF0:USTF0",1750243014422,0.60851364,104480.0,104470.0,2.07153585]
["bitfinex-derivatives","BTCF0:USTF0",1750243014723,0.60851364,104480.0,104470.0,2.07154535]
["bitfinex-derivatives","BTCF0:USTF0",1750243015122,0.60951364,104480.0,104470.0,2.07254535]
["bitfinex-derivatives","BTCF0:USTF0",1750243015425,0.61151364,104480.0,104470.0,2.07254535]
["bitfinex-derivatives","BTCF0:USTF0",1750243016022,0.61151364,104480.0,104470.0,2.059308]
["bitfinex-derivatives","BTCF0:USTF0",1750243016424,0.25071364,104480.0,104470.0,2.22420311]
["bitfinex-derivatives","BTCF0:USTF0",1750243016620,0.25071364,104480.0,104470.0,2.07252752]
["bitfinex-derivatives","BTCF0:USTF0",1750243017123,0.61151364,104480.0,104470.0,2.23742263]
["bitfinex-derivatives","BTCF0:USTF0",1750243018827,0.61151364,104480.0,104470.0,2.23745019]
["bitfinex-derivatives","BTCF0:USTF0",1750243019829,0.61151364,104480.0,104470.0,2.07255179]
["bitfinex-derivatives","BTCF0:USTF0",1750243020526,0.61151364,104480.0,104470.0,2.07255005]
["bitfinex-derivatives","BTCF0:USTF0",1750243020923,0.61151364,104480.0,104470.0,2.07256301]
["bitfinex-derivatives","BTCF0:USTF0",1750243021321,0.61151364,104480.0,104470.0,2.23745812]
["bitfinex-derivatives","BTCF0:USTF0",1750243022328,0.77640875,104480.0,104470.0,2.07256301]
["bitfinex-derivatives","BTCF0:USTF0",1750243022630,0.67551364,104480.0,104470.0,2.059308]
["bitfinex-derivatives","BTCF0:USTF0",1750243022829,0.81689001,104480.0,104470.0,2.059308]
["bitfinex-derivatives","BTCF0:USTF0",1750243023228,0.81489001,104480.0,104470.0,2.058908]
["bitfinex-derivatives","BTCF0:USTF0",1750243023529,0.6519949,104480.0,104470.0,2.059308]
["bitfinex-derivatives","BTCF0:USTF0",1750243024324,0.81689001,104480.0,104470.0,2.059308]
["bitfinex-derivatives","BTCF0:USTF0",1750243024725,0.82632635,104480.0,104470.0,2.059308]
["bitfinex-derivatives","BTCF0:USTF0",1750243025126,0.81689001,104480.0,104470.0,2.059308]
["bitfinex-derivatives","BTCF0:USTF0",1750243025530,0.6519949,104480.0,104470.0,2.059308]
["bitfinex-derivatives","BTCF0:USTF0",1750243025724,0.81689001,104480.0,104470.0,2.059308]
["bitfinex-derivatives","BTCF0:USTF0",1750243027123,0.81689001,104480.0,104470.0,0.528508]
["bitfinex-derivatives","BTCF0:USTF0",1750243027520,0.81689001,104480.0,104470.0,2.028508]
["bitfinex-derivatives","BTCF0:USTF0",1750243027725,0.82642459,104480.0,104470.0,0.528508]
["bitfinex-derivatives","BTCF0:USTF0",1750243027930,0.81689001,104480.0,104470.0,0.528508]
["bitfinex-derivatives","BTCF0:USTF0",1750243028831,0.81689001,104480.0,104470.0,0.4328132]
["bitfinex-derivatives","BTCF0:USTF0",1750243029323,0.81689001,104480.0,104470.0,0.2028132]
["bitfinex-derivatives","BTCF0:USTF0",1750243029523,0.6519949,104480.0,104470.0,0.1928132]
["bitfinex-derivatives","BTCF0:USTF0",1750243029833,0.003,104480.0,104470.0,0.35770831]
["bitfinex-derivatives","BTCF0:USTF0",1750243030030,0.003,104480.0,104470.0,0.76970722]
["bitfinex-derivatives","BTCF0:USTF0",1750243030227,0.003,104480.0,104470.0,1.13010722]
["bitfinex-derivatives","BTCF0:USTF0",1750243030429,0.003,104480.0,104470.0,0.96561211]
["bitfinex-derivatives","BTCF0:USTF0",1750243030628,0.003,104480.0,104470.0,1.13050722]
["bitfinex-derivatives","BTCF0:USTF0",1750243031134,0.1943949,104480.0,104470.0,0.76970722]
["bitfinex-derivatives","BTCF0:USTF0",1750243031332,0.1943949,104480.0,104470.0,0.49970722]
["bitfinex-derivatives","BTCF0:USTF0",1750243031932,0.1943949,104480.0,104470.0,0.65330722]
["bitfinex-derivatives","BTCF0:USTF0",1750243032627,0.1943949,104480.0,104470.0,0.59330722]
["bitfinex-derivatives","BTCF0:USTF0",1750243033026,0.1943949,104480.0,104470.0,0.42841211]
["bitfinex-derivatives","BTCF0:USTF0",1750243033236,0.1943949,104480.0,104470.0,0.27481211]
["bitfinex-derivatives","BTCF0:USTF0",1750243033422,0.1943949,104480.0,104470.0,0.42841211]
["bitfinex-derivatives","BTCF0:USTF0",1750243034436,0.1943949,104480.0,104470.0,0.59330722]
["bitfinex-derivatives","BTCF0:USTF0",1750243034636,0.1943949,104480.0,104470.0,0.64481211]
["bitfinex-derivatives","BTCF0:USTF0",1750243034836,0.1943949,104480.0,104470.0,0.80970722]
["bitfinex-derivatives","BTCF0:USTF0",1750243035130,0.1943949,104480.0,104470.0,0.64481211]
["bitfinex-derivatives","BTCF0:USTF0",1750243035336,0.1943949,104480.0,104470.0,0.80970722]
["bitfinex-derivatives","BTCF0:USTF0",1750243035738,0.003,104480.0,104470.0,0.80970722]
["bitfinex-derivatives","BTCF0:USTF0",1750243035932,0.003,104480.0,104470.0,1.17050722]
["bitfinex-derivatives","BTCF0:USTF0",1750243036133,0.239236,104490.0,104480.0,0.1913949]
["bitfinex-derivatives","BTCF0:USTF0",1750243036330,0.1913766,104490.0,104480.0,1.06992791]
["bitfinex-derivatives","BTCF0:USTF0",1750243037441,0.1923766,104490.0,104480.0,1.07192791]
["bitfinex-derivatives","BTCF0:USTF0",1750243037642,0.1923766,104490.0,104480.0,0.82192791]
["bitfinex-derivatives","BTCF0:USTF0",1750243038144,0.1923766,104490.0,104480.0,1.44140791]
["bitfinex-derivatives","BTCF0:USTF0",1750243038340,0.1933766,104490.0,104480.0,1.44140791]
["bitfinex-derivatives","BTCF0:USTF0",1750243038745,0.1933766,104490.0,104480.0,1.2765128]
["bitfinex-derivatives","BTCF0:USTF0",1750243038944,0.5541766,104490.0,104480.0,0.6570328]
["bitfinex-derivatives","BTCF0:USTF0",1750243039147,0.5541766,104490.0,104480.0,0.6091854]
["bitfinex-derivatives","BTCF0:USTF0",1750243039342,0.71907171,104490.0,104480.0,0.6091854]
["bitfinex-derivatives","BTCF0:USTF0",1750243039538,0.5854766,104490.0,104480.0,0.6091854]
["bitfinex-derivatives","BTCF0:USTF0",1750243039938,0.5854766,104490.0,104480.0,0.6095854]
["bitfinex-derivatives","BTCF0:USTF0",1750243040242,0.5854766,104490.0,104480.0,0.4230854]
["bitfinex-derivatives","BTCF0:USTF0",1750243040443,0.6163766,104490.0,104480.0,0.4230854]
["bitfinex-derivatives","BTCF0:USTF0",1750243040650,0.78127171,104490.0,104480.0,0.4226854]
["bitfinex-derivatives","BTCF0:USTF0",1750243040949,0.78127171,104490.0,104480.0,0.4230854]
["bitfinex-derivatives","BTCF0:USTF0",1750243041347,0.6163766,104490.0,104480.0,0.4230854]
["bitfinex-derivatives","BTCF0:USTF0",1750243042651,0.5854766,104490.0,104480.0,0.4230854]
["bitfinex-derivatives","BTCF0:USTF0",1750243042846,0.1933766,104490.0,104480.0,0.55048051]
["bitfinex-derivatives","BTCF0:USTF0",1750243043145,0.1933766,104490.0,104480.0,0.58865165]
["bitfinex-derivatives","BTCF0:USTF0",1750243043842,0.1933766,104490.0,104480.0,0.42375654]
["bitfinex-derivatives","BTCF0:USTF0",1750243044048,0.1933766,104490.0,104480.0,0.65865165]
["bitfinex-derivatives","BTCF0:USTF0",1750243045748,0.1933766,104490.0,104480.0,0.49375654]
["bitfinex-derivatives","BTCF0:USTF0",1750243046052,0.1933766,104490.0,104480.0,0.62048051]
["bitfinex-derivatives","BTCF0:USTF0",1750243046549,0.1933766,104490.0,104480.0,0.4555854]
["bitfinex-derivatives","BTCF0:USTF0",1750243046755,0.1933766,104490.0,104480.0,0.62048051]
["bitfinex-derivatives","BTCF0:USTF0",1750243047160,0.1933766,104490.0,104480.0,0.4555854]
["bitfinex-derivatives","BTCF0:USTF0",1750243047458,0.1933766,104490.0,104480.0,0.62048051]
["bitfinex-derivatives","BTCF0:USTF0",1750243048157,0.2242766,104490.0,104480.0,0.62048051]
["bitfinex-derivatives","BTCF0:USTF0",1750243049159,0.1933766,104490.0,104480.0,0.62048051]
["bitfinex-derivatives","BTCF0:USTF0",1750243049551,0.1933766,104490.0,104480.0,0.58798051]
["bitfinex-derivatives","BTCF0:USTF0",1750243049959,0.2260766,104490.0,104480.0,0.58798051]
["bitfinex-derivatives","BTCF0:USTF0",1750243050159,0.2260766,104490.0,104480.0,0.77228051]
["bitfinex-derivatives","BTCF0:USTF0",1750243050350,0.2260766,104490.0,104480.0,0.6073854]
["bitfinex-derivatives","BTCF0:USTF0",1750243050545,0.2260766,104490.0,104480.0,0.77228051]
["bitfinex-derivatives","BTCF0:USTF0",1750243050758,0.2260766,104490.0,104480.0,0.61868051]
["bitfinex-derivatives","BTCF0:USTF0",1750243050961,0.2260766,104490.0,104480.0,0.77228051]
["bitfinex-derivatives","BTCF0:USTF0",1750243053951,0.5868766,104490.0,104480.0,0.77228051]
["bitfinex-derivatives","BTCF0:USTF0",1750243054355,0.75177171,104490.0,104480.0,0.74158051]
["bitfinex-derivatives","BTCF0:USTF0",1750243054556,0.75177171,104490.0,104480.0,0.5766854]
["bitfinex-derivatives","BTCF0:USTF0",1750243054858,0.5541766,104490.0,104480.0,0.5766854]
["bitfinex-derivatives","BTCF0:USTF0",1750243055162,0.002,104490.0,104480.0,0.77278051]
["bitfinex-derivatives","BTCF0:USTF0",1750243055363,0.1933766,104490.0,104480.0,0.6078854]
["bitfinex-derivatives","BTCF0:USTF0",1750243055568,0.1933766,104490.0,104480.0,0.77278051]
["bitfinex-derivatives","BTCF0:USTF0",1750243055859,0.1933766,104490.0,104480.0,0.61918051]
["bitfinex-derivatives","BTCF0:USTF0",1750243056054,0.1933766,104490.0,104480.0,0.77278051]
["bitfinex-derivatives","BTCF0:USTF0",1750243057361,0.002,104490.0,104480.0,1.09095165]
["bitfinex-derivatives","BTCF0:USTF0",1750243057554,0.002,104490.0,104480.0,0.83095165]
["bitfinex-derivatives","BTCF0:USTF0",1750243057760,0.1933766,104490.0,104480.0,0.83095165]
["bitfinex-derivatives","BTCF0:USTF0",1750243057959,0.002,104490.0,104480.0,0.83095165]
["bitfinex-derivatives","BTCF0:USTF0",1750243058468,0.1933766,104490.0,104480.0,1.19175165]
["bitfinex-derivatives","BTCF0:USTF0",1750243058867,0.1933766,104490.0,104480.0,0.83095165]
["bitfinex-derivatives","BTCF0:USTF0",1750243059661,0.1933766,104490.0,104480.0,1.19175165]
["bitfinex-derivatives","BTCF0:USTF0",1750243059863,0.1933766,104490.0,104480.0,1.48965165]
["bitfinex-derivatives","BTCF0:USTF0",1750243060062,0.1933766,104490.0,104480.0,1.48805165]
["bitfinex-derivatives","BTCF0:USTF0",1750243060666,0.1933766,104490.0,104480.0,1.32315654]
["bitfinex-derivatives","BTCF0:USTF0",1750243060968,0.1933766,104490.0,104480.0,1.48805165]
["bitfinex-derivatives","BTCF0:USTF0",1750243061564,0.1933766,104490.0,104480.0,1.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1750243061759,0.1933766,104490.0,104480.0,1.48805165]
["bitfinex-derivatives","BTCF0:USTF0",1750243062270,0.1933766,104490.0,104480.0,1.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1750243062661,0.1933766,104490.0,104480.0,1.48805165]
["bitfinex-derivatives","BTCF0:USTF0",1750243063670,0.1933766,104490.0,104480.0,1.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1750243063868,0.1933766,104490.0,104480.0,1.48805165]
["bitfinex-derivatives","BTCF0:USTF0",1750243064368,0.1933766,104490.0,104480.0,1.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1750243064869,0.1933766,104490.0,104480.0,1.48805165]
["bitfinex-derivatives","BTCF0:USTF0",1750243065265,0.1933766,104490.0,104480.0,0.96235654]
["bitfinex-derivatives","BTCF0:USTF0",1750243065466,0.1933766,104490.0,104480.0,1.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1750243065662,0.1933766,104490.0,104480.0,0.48125654]
["bitfinex-derivatives","BTCF0:USTF0",1750243065867,0.2242766,104490.0,104480.0,1.24669654]
["bitfinex-derivatives","BTCF0:USTF0",1750243066068,0.5850766,104490.0,104480.0,1.24629654]
["bitfinex-derivatives","BTCF0:USTF0",1750243066274,0.74997171,104490.0,104480.0,0.44795654]
["bitfinex-derivatives","BTCF0:USTF0",1750243066471,0.81407171,104490.0,104480.0,0.6182935]
["bitfinex-derivatives","BTCF0:USTF0",1750243066973,0.81407171,104490.0,104480.0,0.6186935]
["bitfinex-derivatives","BTCF0:USTF0",1750243067360,0.6491766,104490.0,104480.0,0.44835654]
["bitfinex-derivatives","BTCF0:USTF0",1750243067564,1.42759171,104490.0,104480.0,0.44795654]
["bitfinex-derivatives","BTCF0:USTF0",1750243067966,1.42759171,104490.0,104480.0,0.44835654]
["bitfinex-derivatives","BTCF0:USTF0",1750243068663,1.42759171,104490.0,104480.0,0.4101854]
["bitfinex-derivatives","BTCF0:USTF0",1750243069266,1.42759171,104490.0,104480.0,0.3316397]
["bitfinex-derivatives","BTCF0:USTF0",1750243069664,1.42759171,104490.0,104480.0,0.3312397]
["bitfinex-derivatives","BTCF0:USTF0",1750243069874,1.42759171,104490.0,104480.0,0.3316397]
["bitfinex-derivatives","BTCF0:USTF0",1750243070365,1.42675171,104490.0,104480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750243070561,1.42675171,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243070764,1.42675171,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243070970,1.46475863,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243071369,1.42675171,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243073974,1.42567171,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243074474,1.46367863,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243080581,1.62857374,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243080782,1.81998974,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243081276,1.81998974,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243081580,1.81998974,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243083082,1.81998974,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243083475,1.87707026,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243083775,1.68565426,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243084081,1.87707026,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243084779,1.87607026,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243084969,1.87907026,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243085372,1.82198974,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243086978,1.21038974,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243087178,1.97342974,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243088383,2.03051026,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243088884,1.97342974,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243089384,2.03051026,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243091586,2.03051026,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243092088,2.03051026,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243092089,1.83909426,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243092489,1.80108734,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243092888,1.8390512,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243093392,1.80108734,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243093781,1.03804734,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243093981,1.29818542,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243094187,0.82314053,104490.0,104480.0,0.01610976]
["bitfinex-derivatives","BTCF0:USTF0",1750243094388,0.82314053,104490.0,104480.0,0.04650976]
["bitfinex-derivatives","BTCF0:USTF0",1750243094685,1.59751564,104490.0,104480.0,0.04650976]
["bitfinex-derivatives","BTCF0:USTF0",1750243095287,0.82314053,104490.0,104480.0,0.04650976]
["bitfinex-derivatives","BTCF0:USTF0",1750243095484,1.43282053,104490.0,104480.0,0.04650976]
["bitfinex-derivatives","BTCF0:USTF0",1750243096588,1.43282053,104490.0,104480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750243098395,1.59771564,104490.0,104480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750243099694,1.43282053,104490.0,104480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750243099889,0.78994053,104490.0,104480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750243100086,1.39914053,104490.0,104480.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750243100286,1.41825223,104490.0,104480.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750243106210,0.80905223,104490.0,104480.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750243106400,1.41765223,104490.0,104480.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750243109898,1.25275712,104490.0,104480.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750243110096,1.41709223,104490.0,104480.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750243110910,1.41709223,104490.0,104480.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750243111211,1.58198734,104490.0,104480.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750243111415,1.61378734,104490.0,104480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750243111606,1.64428734,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243112104,1.64428734,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243112313,1.64428734,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243113915,1.03624734,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243114106,1.64428734,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243115514,1.31449712,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243115716,1.64428734,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243115905,1.31449712,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243116111,1.64428734,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243120115,1.03624734,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243120312,1.64424734,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243120815,1.31445712,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243121015,1.64444396,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243122911,0.61325712,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750243123113,0.5561766,104490.0,104480.0,0.45268822]
["bitfinex-derivatives","BTCF0:USTF0",1750243123315,0.5561766,104490.0,104480.0,0.2876948]
["bitfinex-derivatives","BTCF0:USTF0",1750243123613,1.32917002,104490.0,104480.0,0.45268822]
["bitfinex-derivatives","BTCF0:USTF0",1750243123912,0.72117002,104490.0,104480.0,0.2876948]
["bitfinex-derivatives","BTCF0:USTF0",1750243124219,1.32913002,104490.0,104480.0,0.45268822]
["bitfinex-derivatives","BTCF0:USTF0",1750243124422,0.72117002,104490.0,104480.0,0.45268822]
["bitfinex-derivatives","BTCF0:USTF0",1750243124926,1.32913002,104490.0,104480.0,0.2876948]
["bitfinex-derivatives","BTCF0:USTF0",1750243125227,1.32913002,104490.0,104480.0,0.2872948]
["bitfinex-derivatives","BTCF0:USTF0",1750243125415,1.32913002,104490.0,104480.0,0.2876948]
["bitfinex-derivatives","BTCF0:USTF0",1750243126817,1.32909745,104490.0,104480.0,0.2876948]
["bitfinex-derivatives","BTCF0:USTF0",1750243129022,1.1641366,104490.0,104480.0,0.2876948]
["bitfinex-derivatives","BTCF0:USTF0",1750243129326,1.32905745,104490.0,104480.0,0.2876948]
["bitfinex-derivatives","BTCF0:USTF0",1750243130527,0.1953766,104490.0,104480.0,0.6176948]
["bitfinex-derivatives","BTCF0:USTF0",1750243130723,0.1953766,104490.0,104480.0,0.2876948]
["bitfinex-derivatives","BTCF0:USTF0",1750243130926,0.1953766,104490.0,104480.0,0.45265565]
["bitfinex-derivatives","BTCF0:USTF0",1750243132429,0.004,104490.0,104480.0,0.45265565]
["bitfinex-derivatives","BTCF0:USTF0",1750243132626,0.004,104490.0,104480.0,0.46265565]
["bitfinex-derivatives","BTCF0:USTF0",1750243133026,0.004,104490.0,104480.0,0.81345565]
["bitfinex-derivatives","BTCF0:USTF0",1750243133232,0.004,104490.0,104480.0,1.13345565]
["bitfinex-derivatives","BTCF0:USTF0",1750243133430,0.1953766,104490.0,104480.0,0.82345565]
["bitfinex-derivatives","BTCF0:USTF0",1750243134132,0.004,104490.0,104480.0,0.82345565]
["bitfinex-derivatives","BTCF0:USTF0",1750243135427,0.1953766,104490.0,104480.0,0.82345565]
["bitfinex-derivatives","BTCF0:USTF0",1750243137737,0.1953766,104490.0,104480.0,0.86162679]
["bitfinex-derivatives","BTCF0:USTF0",1750243139229,0.1953766,104490.0,104480.0,0.69666594]
["bitfinex-derivatives","BTCF0:USTF0",1750243139431,0.1953766,104490.0,104480.0,0.97169565]
["bitfinex-derivatives","BTCF0:USTF0",1750243139633,0.1953766,104490.0,104480.0,0.61089565]
["bitfinex-derivatives","BTCF0:USTF0",1750243140840,0.72113745,104490.0,104480.0,0.2976948]
["bitfinex-derivatives","BTCF0:USTF0",1750243141046,0.72113745,104490.0,104480.0,0.4455348]
["bitfinex-derivatives","BTCF0:USTF0",1750243141343,0.72113745,104490.0,104480.0,0.4459348]
["bitfinex-derivatives","BTCF0:USTF0",1750243141543,0.1953766,104490.0,104480.0,0.61089565]
["bitfinex-derivatives","BTCF0:USTF0",1750243142342,0.1953766,104490.0,104480.0,0.46265565]
["bitfinex-derivatives","BTCF0:USTF0",1750243142647,0.72113745,104490.0,104480.0,0.2976948]
["bitfinex-derivatives","BTCF0:USTF0",1750243143543,0.5561766,104490.0,104480.0,0.2976948]
["bitfinex-derivatives","BTCF0:USTF0",1750243143745,0.5561766,104490.0,104480.0,0.46265565]
["bitfinex-derivatives","BTCF0:USTF0",1750243145741,0.1953766,104490.0,104480.0,0.46265565]
["bitfinex-derivatives","BTCF0:USTF0",1750243146244,0.1953766,104490.0,104480.0,0.82345565]
["bitfinex-derivatives","BTCF0:USTF0",1750243146444,0.1953766,104490.0,104480.0,0.6584948]
["bitfinex-derivatives","BTCF0:USTF0",1750243146645,0.1953766,104490.0,104480.0,0.82345565]
["bitfinex-derivatives","BTCF0:USTF0",1750243148249,0.1953766,104490.0,104480.0,0.6584948]
["bitfinex-derivatives","BTCF0:USTF0",1750243148441,0.1953766,104490.0,104480.0,0.82345565]
["bitfinex-derivatives","BTCF0:USTF0",1750243149947,0.004,104490.0,104480.0,0.81345565]
["bitfinex-derivatives","BTCF0:USTF0",1750243150245,0.1913688,104500.0,104490.0,0.1913765]
["bitfinex-derivatives","BTCF0:USTF0",1750243150444,0.1913688,104500.0,104490.0,0.42033735]
["bitfinex-derivatives","BTCF0:USTF0",1750243150647,0.1913688,104500.0,104490.0,0.56857735]
["bitfinex-derivatives","BTCF0:USTF0",1750243150851,0.1913688,104500.0,104490.0,0.59997735]
["bitfinex-derivatives","BTCF0:USTF0",1750243151350,0.1913688,104500.0,104490.0,0.4350165]
["bitfinex-derivatives","BTCF0:USTF0",1750243151546,0.2236688,104500.0,104490.0,0.4350165]
["bitfinex-derivatives","BTCF0:USTF0",1750243151753,0.39262965,104500.0,104490.0,0.4360165]
["bitfinex-derivatives","BTCF0:USTF0",1750243152253,0.75342965,104500.0,104490.0,0.2242765]
["bitfinex-derivatives","BTCF0:USTF0",1750243152448,0.81712965,104500.0,104490.0,0.1923765]
["bitfinex-derivatives","BTCF0:USTF0",1750243152944,0.81712965,104500.0,104490.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750243154642,0.6521688,104500.0,104490.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750243154845,0.81712965,104500.0,104490.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750243156444,0.81712965,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243156652,0.81712965,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243156855,0.85520363,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243159052,0.69024278,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243159256,0.85520363,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243159646,0.85520363,104500.0,104490.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750243161355,1.46284363,104500.0,104490.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750243161950,1.42476965,104500.0,104490.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750243162154,1.42476965,104500.0,104490.0,0.2249765]
["bitfinex-derivatives","BTCF0:USTF0",1750243164346,1.46284363,104500.0,104490.0,0.2249765]
["bitfinex-derivatives","BTCF0:USTF0",1750243167054,1.42476965,104500.0,104490.0,0.2249765]
["bitfinex-derivatives","BTCF0:USTF0",1750243169150,1.46284363,104500.0,104490.0,0.2249765]
["bitfinex-derivatives","BTCF0:USTF0",1750243169349,1.46284363,104500.0,104490.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750243169655,1.29788278,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243169847,1.46284363,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243170048,1.29788278,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243170257,1.64681102,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243170460,1.48185017,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243170648,0.70924932,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243170855,1.63017017,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243171160,1.57308965,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243176357,1.51971228,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243176565,1.29770536,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243176764,1.46266621,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243176966,1.46266621,104500.0,104490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750243180364,1.29770536,104500.0,104490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750243180669,0.82454621,104500.0,104490.0,0.2237765]
["bitfinex-derivatives","BTCF0:USTF0",1750243180863,0.82454621,104500.0,104490.0,0.2554765]
["bitfinex-derivatives","BTCF0:USTF0",1750243180864,1.39892621,104500.0,104490.0,0.2554765]
["bitfinex-derivatives","BTCF0:USTF0",1750243181063,1.39892621,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243181265,1.23396536,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243181567,1.39892621,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243181762,0.79144621,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243181970,1.39892621,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243182276,1.23396536,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243182771,1.39892621,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243182972,1.36862621,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243183371,0.59618536,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243183568,1.20362536,104500.0,104490.0,0.2861765]
["bitfinex-derivatives","BTCF0:USTF0",1750243183965,0.5581688,104500.0,104490.0,0.4698148]
["bitfinex-derivatives","BTCF0:USTF0",1750243184168,1.1656088,104500.0,104490.0,0.4698148]
["bitfinex-derivatives","BTCF0:USTF0",1750243184571,1.1656088,104500.0,104490.0,0.304856]
["bitfinex-derivatives","BTCF0:USTF0",1750243187276,1.1656088,104500.0,104490.0,0.46981685]
["bitfinex-derivatives","BTCF0:USTF0",1750243188073,1.1656088,104500.0,104490.0,0.46987934]
["bitfinex-derivatives","BTCF0:USTF0",1750243190177,0.5581688,104500.0,104490.0,0.46987934]
["bitfinex-derivatives","BTCF0:USTF0",1750243190871,0.1973688,104500.0,104490.0,0.46987934]
["bitfinex-derivatives","BTCF0:USTF0",1750243191179,0.5581688,104500.0,104490.0,0.46987934]
["bitfinex-derivatives","BTCF0:USTF0",1750243192172,1.39389646,104510.0,104500.0,0.1913582]
["bitfinex-derivatives","BTCF0:USTF0",1750243192173,0.03816001,104510.0,104500.0,0.1913582]
["bitfinex-derivatives","BTCF0:USTF0",1750243192373,0.3348282,104520.0,104510.0,0.1913399]
["bitfinex-derivatives","BTCF0:USTF0",1750243192575,0.6956282,104520.0,104510.0,0.45220075]
["bitfinex-derivatives","BTCF0:USTF0",1750243192772,0.6956282,104520.0,104510.0,0.2872399]
["bitfinex-derivatives","BTCF0:USTF0",1750243192967,0.86058905,104520.0,104510.0,0.2872399]
["bitfinex-derivatives","BTCF0:USTF0",1750243193179,0.89228905,104520.0,104510.0,0.2872399]
["bitfinex-derivatives","BTCF0:USTF0",1750243193385,0.7273282,104520.0,104510.0,0.2872399]
["bitfinex-derivatives","BTCF0:USTF0",1750243193570,0.89228905,104520.0,104510.0,0.2872399]
["bitfinex-derivatives","BTCF0:USTF0",1750243193776,1.49956905,104520.0,104510.0,0.2872399]
["bitfinex-derivatives","BTCF0:USTF0",1750243194272,1.50352905,104520.0,104510.0,0.2882399]
["bitfinex-derivatives","BTCF0:USTF0",1750243194678,1.50952905,104520.0,104510.0,0.2892399]
["bitfinex-derivatives","BTCF0:USTF0",1750243195076,1.50952905,104520.0,104510.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750243195281,1.54032905,104520.0,104510.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1750243195482,1.3753682,104520.0,104510.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1750243195782,1.54032905,104520.0,104510.0,0.2595399]
["bitfinex-derivatives","BTCF0:USTF0",1750243196283,1.3753682,104520.0,104510.0,0.2595399]
["bitfinex-derivatives","BTCF0:USTF0",1750243196481,1.54032905,104520.0,104510.0,0.2595399]
["bitfinex-derivatives","BTCF0:USTF0",1750243196883,1.57252905,104520.0,104510.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750243197183,1.57244905,104520.0,104510.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750243197881,1.57244905,104520.0,104510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243198180,1.57244905,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243198381,1.57244905,104520.0,104510.0,0.1933399]
["bitfinex-derivatives","BTCF0:USTF0",1750243198978,1.57244905,104520.0,104510.0,0.1937399]
["bitfinex-derivatives","BTCF0:USTF0",1750243201176,1.57244905,104520.0,104510.0,0.2265399]
["bitfinex-derivatives","BTCF0:USTF0",1750243201376,1.4074882,104520.0,104510.0,0.2265399]
["bitfinex-derivatives","BTCF0:USTF0",1750243201585,0.7373282,104520.0,104510.0,0.42350075]
["bitfinex-derivatives","BTCF0:USTF0",1750243201784,1.3443682,104520.0,104510.0,0.2911399]
["bitfinex-derivatives","BTCF0:USTF0",1750243202086,1.3443682,104520.0,104510.0,0.45610075]
["bitfinex-derivatives","BTCF0:USTF0",1750243202387,0.7373282,104520.0,104510.0,0.45610075]
["bitfinex-derivatives","BTCF0:USTF0",1750243203187,0.60996,104520.0,104510.0,0.45610075]
["bitfinex-derivatives","BTCF0:USTF0",1750243203686,0.24916,104520.0,104510.0,0.45610075]
["bitfinex-derivatives","BTCF0:USTF0",1750243204081,0.01,104520.0,104510.0,1.15690075]
["bitfinex-derivatives","BTCF0:USTF0",1750243204582,0.2013216,104520.0,104510.0,1.15690075]
["bitfinex-derivatives","BTCF0:USTF0",1750243205286,0.01,104520.0,104510.0,1.15690075]
["bitfinex-derivatives","BTCF0:USTF0",1750243209092,0.2013216,104520.0,104510.0,1.18690075]
["bitfinex-derivatives","BTCF0:USTF0",1750243209892,0.01,104520.0,104510.0,1.18690075]
["bitfinex-derivatives","BTCF0:USTF0",1750243210992,0.1912861,104540.0,104530.0,0.2869297]
["bitfinex-derivatives","BTCF0:USTF0",1750243211186,0.23873021,104540.0,104530.0,1.0273686]
["bitfinex-derivatives","BTCF0:USTF0",1750243211385,0.23873021,104540.0,104530.0,1.1218686]
["bitfinex-derivatives","BTCF0:USTF0",1750243212185,0.23973021,104540.0,104530.0,1.1248686]
["bitfinex-derivatives","BTCF0:USTF0",1750243212789,0.24073021,104540.0,104530.0,1.1328686]
["bitfinex-derivatives","BTCF0:USTF0",1750243214393,0.193285,104540.0,104530.0,1.4928686]
["bitfinex-derivatives","BTCF0:USTF0",1750243214794,0.193285,104540.0,104530.0,1.1328686]
["bitfinex-derivatives","BTCF0:USTF0",1750243215589,0.193285,104540.0,104530.0,0.7720686]
["bitfinex-derivatives","BTCF0:USTF0",1750243216390,0.224085,104540.0,104530.0,0.7720686]
["bitfinex-derivatives","BTCF0:USTF0",1750243216592,0.224085,104540.0,104530.0,0.60710775]
["bitfinex-derivatives","BTCF0:USTF0",1750243216792,0.74984585,104540.0,104530.0,0.44756055]
["bitfinex-derivatives","BTCF0:USTF0",1750243216990,0.78014585,104540.0,104530.0,0.02989365]
["bitfinex-derivatives","BTCF0:USTF0",1750243217188,0.615185,104540.0,104530.0,0.22119695]
["bitfinex-derivatives","BTCF0:USTF0",1750243217383,0.78014585,104540.0,104530.0,0.22119695]
["bitfinex-derivatives","BTCF0:USTF0",1750243217587,0.78014585,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243218093,0.615185,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243218295,0.78014585,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243220496,0.615185,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243221389,0.78014585,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243221995,0.615185,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243222195,0.78014585,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243224396,0.615185,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243226098,0.648185,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243226893,0.81314585,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243227293,1.42418585,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243230700,1.259225,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243230901,1.42418585,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243231198,1.259225,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243231400,1.42418585,104540.0,104530.0,0.22159695]
["bitfinex-derivatives","BTCF0:USTF0",1750243233302,0.81314585,104540.0,104530.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750243233499,1.51816848,104540.0,104530.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750243233698,1.48015192,104540.0,104530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750243233998,1.48015192,104540.0,104530.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750243234202,1.48015192,104540.0,104530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750243234400,1.48015192,104540.0,104530.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750243236202,1.48015192,104540.0,104530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750243236402,1.48015192,104540.0,104530.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750243238310,0.87019192,104540.0,104530.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750243238703,0.87019192,104540.0,104530.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1750243238704,1.46142731,104540.0,104530.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1750243240018,0.1913216,104520.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750243240309,0.63795646,104520.0,104510.0,0.59670075]
["bitfinex-derivatives","BTCF0:USTF0",1750243240604,0.599955,104520.0,104510.0,0.65940075]
["bitfinex-derivatives","BTCF0:USTF0",1750243240808,0.599955,104520.0,104510.0,0.5255399]
["bitfinex-derivatives","BTCF0:USTF0",1750243241009,0.631755,104520.0,104510.0,0.5255399]
["bitfinex-derivatives","BTCF0:USTF0",1750243241206,0.79871585,104520.0,104510.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1750243241407,0.87051731,104520.0,104510.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750243241602,0.90261731,104520.0,104510.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750243241810,0.90261731,104520.0,104510.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750243243506,0.90261731,104520.0,104510.0,0.4337399]
["bitfinex-derivatives","BTCF0:USTF0",1750243244011,0.90261731,104520.0,104510.0,0.4657399]
["bitfinex-derivatives","BTCF0:USTF0",1750243244311,0.73765646,104520.0,104510.0,0.63070075]
["bitfinex-derivatives","BTCF0:USTF0",1750243244506,0.67475646,104520.0,104510.0,0.63070075]
["bitfinex-derivatives","BTCF0:USTF0",1750243244711,0.67475646,104520.0,104510.0,0.66200075]
["bitfinex-derivatives","BTCF0:USTF0",1750243245311,0.64295646,104520.0,104510.0,0.66200075]
["bitfinex-derivatives","BTCF0:USTF0",1750243247811,0.59512306,104520.0,104510.0,0.66200075]
["bitfinex-derivatives","BTCF0:USTF0",1750243248112,0.5571216,104520.0,104510.0,0.66200075]
["bitfinex-derivatives","BTCF0:USTF0",1750243248306,0.1963216,104520.0,104510.0,0.66200075]
["bitfinex-derivatives","BTCF0:USTF0",1750243249109,0.5571216,104520.0,104510.0,0.95990075]
["bitfinex-derivatives","BTCF0:USTF0",1750243249911,0.5571216,104520.0,104510.0,1.10974075]
["bitfinex-derivatives","BTCF0:USTF0",1750243251219,0.5571216,104520.0,104510.0,1.14124075]
["bitfinex-derivatives","BTCF0:USTF0",1750243251814,0.005,104520.0,104510.0,1.14124075]
["bitfinex-derivatives","BTCF0:USTF0",1750243252118,0.1963216,104520.0,104510.0,1.14124075]
["bitfinex-derivatives","BTCF0:USTF0",1750243253519,0.1963216,104520.0,104510.0,0.99140075]
["bitfinex-derivatives","BTCF0:USTF0",1750243253720,0.1963216,104520.0,104510.0,1.14084075]
["bitfinex-derivatives","BTCF0:USTF0",1750243253913,0.1963216,104520.0,104510.0,1.14124075]
["bitfinex-derivatives","BTCF0:USTF0",1750243254325,0.1963216,104520.0,104510.0,0.99140075]
["bitfinex-derivatives","BTCF0:USTF0",1750243254522,0.1963216,104520.0,104510.0,1.14124075]
["bitfinex-derivatives","BTCF0:USTF0",1750243254821,0.5571216,104520.0,104510.0,1.14124075]
["bitfinex-derivatives","BTCF0:USTF0",1750243255022,0.5571216,104520.0,104510.0,0.84334075]
["bitfinex-derivatives","BTCF0:USTF0",1750243256124,0.1963216,104520.0,104510.0,0.84334075]
["bitfinex-derivatives","BTCF0:USTF0",1750243258624,0.1963216,104520.0,104510.0,0.4972399]
["bitfinex-derivatives","BTCF0:USTF0",1750243258824,0.75208245,104520.0,104510.0,0.6470799]
["bitfinex-derivatives","BTCF0:USTF0",1750243259025,1.35976245,104520.0,104510.0,0.6470799]
["bitfinex-derivatives","BTCF0:USTF0",1750243259226,1.35976245,104520.0,104510.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1750243259421,1.39136245,104520.0,104510.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1750243259623,1.42356245,104520.0,104510.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1750243259825,1.2586016,104520.0,104510.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750243260022,1.42356245,104520.0,104510.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750243260223,1.42356245,104520.0,104510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750243260427,1.42356245,104520.0,104510.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750243261725,1.2586016,104520.0,104510.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750243261932,1.42356245,104520.0,104510.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750243262730,1.42356245,104520.0,104510.0,0.2137398]
["bitfinex-derivatives","BTCF0:USTF0",1750243263032,1.42356245,104520.0,104510.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1750243263524,1.2264016,104520.0,104510.0,0.2447398]
["bitfinex-derivatives","BTCF0:USTF0",1750243264033,1.39136245,104520.0,104510.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1750243264228,1.39136245,104520.0,104510.0,0.2447398]
["bitfinex-derivatives","BTCF0:USTF0",1750243267030,1.2264016,104520.0,104510.0,0.2447398]
["bitfinex-derivatives","BTCF0:USTF0",1750243267231,1.39136245,104520.0,104510.0,0.2447398]
["bitfinex-derivatives","BTCF0:USTF0",1750243267637,1.42256245,104520.0,104510.0,0.2447398]
["bitfinex-derivatives","BTCF0:USTF0",1750243269033,1.46057193,104520.0,104510.0,0.2447398]
["bitfinex-derivatives","BTCF0:USTF0",1750243270038,1.46057193,104520.0,104510.0,0.2748398]
["bitfinex-derivatives","BTCF0:USTF0",1750243270039,1.29561108,104520.0,104510.0,0.2748398]
["bitfinex-derivatives","BTCF0:USTF0",1750243270639,1.26441108,104520.0,104510.0,0.2748398]
["bitfinex-derivatives","BTCF0:USTF0",1750243273730,1.26441108,104520.0,104510.0,0.2548398]
["bitfinex-derivatives","BTCF0:USTF0",1750243273930,1.42937193,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243274136,1.46167193,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243276139,1.23549108,104520.0,104510.0,0.38970065]
["bitfinex-derivatives","BTCF0:USTF0",1750243276340,1.1974816,104520.0,104510.0,0.42250065]
["bitfinex-derivatives","BTCF0:USTF0",1750243276532,1.23549108,104520.0,104510.0,0.42250065]
["bitfinex-derivatives","BTCF0:USTF0",1750243277440,0.59513108,104520.0,104510.0,0.42250065]
["bitfinex-derivatives","BTCF0:USTF0",1750243277641,1.1671616,104520.0,104510.0,0.2899398]
["bitfinex-derivatives","BTCF0:USTF0",1750243277938,1.1671616,104520.0,104510.0,0.45490065]
["bitfinex-derivatives","BTCF0:USTF0",1750243278344,1.20517108,104520.0,104510.0,0.45490065]
["bitfinex-derivatives","BTCF0:USTF0",1750243278743,1.1671616,104520.0,104510.0,0.45490065]
["bitfinex-derivatives","BTCF0:USTF0",1750243279443,1.1671616,104520.0,104510.0,0.2899398]
["bitfinex-derivatives","BTCF0:USTF0",1750243279737,1.20517108,104520.0,104510.0,0.2899398]
["bitfinex-derivatives","BTCF0:USTF0",1750243279937,1.1989616,104520.0,104510.0,0.2899398]
["bitfinex-derivatives","BTCF0:USTF0",1750243280136,1.23697108,104520.0,104510.0,0.2899398]
["bitfinex-derivatives","BTCF0:USTF0",1750243280337,1.1989616,104520.0,104510.0,0.2899398]
["bitfinex-derivatives","BTCF0:USTF0",1750243282740,1.1989616,104520.0,104510.0,0.2575398]
["bitfinex-derivatives","BTCF0:USTF0",1750243283642,1.23697108,104520.0,104510.0,0.2575398]
["bitfinex-derivatives","BTCF0:USTF0",1750243285347,1.23697108,104520.0,104510.0,0.2886398]
["bitfinex-derivatives","BTCF0:USTF0",1750243285739,1.23625108,104520.0,104510.0,0.2886398]
["bitfinex-derivatives","BTCF0:USTF0",1750243286744,0.62693108,104520.0,104510.0,0.2886398]
["bitfinex-derivatives","BTCF0:USTF0",1750243287047,1.1668016,104520.0,104510.0,0.45360065]
["bitfinex-derivatives","BTCF0:USTF0",1750243288749,1.1668016,104520.0,104510.0,0.2886398]
["bitfinex-derivatives","BTCF0:USTF0",1750243289049,1.20481108,104520.0,104510.0,0.2886398]
["bitfinex-derivatives","BTCF0:USTF0",1750243289347,1.40027193,104520.0,104510.0,0.2886398]
["bitfinex-derivatives","BTCF0:USTF0",1750243289845,1.36226245,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243290148,1.43152411,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243290343,1.26656326,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243290560,1.43152411,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243290750,1.43152411,104520.0,104510.0,0.2243398]
["bitfinex-derivatives","BTCF0:USTF0",1750243291051,1.43152411,104520.0,104510.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750243291353,1.43152411,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243291648,1.43152411,104520.0,104510.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750243291949,1.43152411,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243292950,1.48853834,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243293447,1.43152411,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243294050,1.48853834,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243294551,1.43152411,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243294750,1.48853834,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243295150,1.43152411,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243295654,1.48853834,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243295847,1.43152411,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243296045,1.48853834,104520.0,104510.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243300453,1.43152411,104520.0,104510.0,1.7247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243302047,1.26656326,104520.0,104510.0,1.7247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243303752,1.43152411,104520.0,104510.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1750243304451,1.26656326,104520.0,104510.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1750243304645,1.43152411,104520.0,104510.0,1.7247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243306354,1.43152411,104520.0,104510.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1750243306958,1.43152411,104520.0,104510.0,1.7247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243307152,1.46182411,104520.0,104510.0,1.7247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243307852,1.46182411,104520.0,104510.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1750243308453,1.46182411,104520.0,104510.0,1.7247398]
["bitfinex-derivatives","BTCF0:USTF0",1750243308655,1.46182411,104520.0,104510.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750243309757,1.46182411,104520.0,104510.0,1.6937398]
["bitfinex-derivatives","BTCF0:USTF0",1750243310258,1.46182411,104520.0,104510.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750243313464,1.46182411,104520.0,104510.0,1.6937399]
["bitfinex-derivatives","BTCF0:USTF0",1750243314066,1.46182411,104520.0,104510.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750243314870,1.46182411,104520.0,104510.0,1.6937399]
["bitfinex-derivatives","BTCF0:USTF0",1750243315166,1.46182411,104520.0,104510.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750243315759,1.46182411,104520.0,104510.0,1.6937398]
["bitfinex-derivatives","BTCF0:USTF0",1750243315964,1.46182411,104520.0,104510.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750243317072,1.46172025,104520.0,104510.0,1.66725699]
["bitfinex-derivatives","BTCF0:USTF0",1750243317670,1.46172025,104520.0,104510.0,1.69835699]
["bitfinex-derivatives","BTCF0:USTF0",1750243319769,1.62657724,104520.0,104510.0,1.69835699]
["bitfinex-derivatives","BTCF0:USTF0",1750243320373,1.64552981,104520.0,104510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243320579,1.64552981,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243320774,1.64552981,104520.0,104510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243321265,1.03584981,104520.0,104510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243321569,0.5571216,104520.0,104510.0,0.35859669]
["bitfinex-derivatives","BTCF0:USTF0",1750243321763,1.20267473,104520.0,104510.0,0.42429669]
["bitfinex-derivatives","BTCF0:USTF0",1750243322973,0.59519473,104520.0,104510.0,0.77426779]
["bitfinex-derivatives","BTCF0:USTF0",1750243323173,1.20267473,104520.0,104510.0,0.77426779]
["bitfinex-derivatives","BTCF0:USTF0",1750243323670,1.20267473,104520.0,104510.0,0.42426779]
["bitfinex-derivatives","BTCF0:USTF0",1750243325273,0.59519473,104520.0,104510.0,0.42426779]
["bitfinex-derivatives","BTCF0:USTF0",1750243325472,1.20263473,104520.0,104510.0,0.42426779]
["bitfinex-derivatives","BTCF0:USTF0",1750243326975,1.1645616,104520.0,104510.0,0.42426779]
["bitfinex-derivatives","BTCF0:USTF0",1750243327175,0.1963216,104520.0,104510.0,0.79426779]
["bitfinex-derivatives","BTCF0:USTF0",1750243327373,0.59936116,104540.0,104520.0,0.1913215]
["bitfinex-derivatives","BTCF0:USTF0",1750243327581,0.73326814,104540.0,104530.0,0.60089129]
["bitfinex-derivatives","BTCF0:USTF0",1750243327879,0.6477468,104540.0,104530.0,0.60089129]
["bitfinex-derivatives","BTCF0:USTF0",1750243328777,0.6507468,104540.0,104530.0,0.60089129]
["bitfinex-derivatives","BTCF0:USTF0",1750243329283,0.6497468,104540.0,104530.0,0.60489129]
["bitfinex-derivatives","BTCF0:USTF0",1750243329474,0.6487468,104540.0,104530.0,0.60489129]
["bitfinex-derivatives","BTCF0:USTF0",1750243329672,0.6497468,104540.0,104530.0,0.60889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243329978,0.6497468,104540.0,104530.0,0.4440632]
["bitfinex-derivatives","BTCF0:USTF0",1750243330180,0.6497468,104540.0,104530.0,0.60889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243330978,0.6019219,104540.0,104530.0,0.91889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243331169,0.2411219,104540.0,104530.0,0.60889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243331369,0.6019219,104540.0,104530.0,0.60889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243332480,0.6019219,104540.0,104530.0,0.94889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243335280,0.2411219,104540.0,104530.0,0.94889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243335480,0.6019219,104540.0,104530.0,0.94889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243338188,0.6019219,104540.0,104530.0,0.4440632]
["bitfinex-derivatives","BTCF0:USTF0",1750243338386,0.6019219,104540.0,104530.0,0.60889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243339387,0.6019219,104540.0,104530.0,0.61889129]
["bitfinex-derivatives","BTCF0:USTF0",1750243339589,0.76674999,104540.0,104530.0,0.2746032]
["bitfinex-derivatives","BTCF0:USTF0",1750243339787,0.79744999,104540.0,104530.0,0.2746032]
["bitfinex-derivatives","BTCF0:USTF0",1750243340088,0.6326219,104540.0,104530.0,0.4225232]
["bitfinex-derivatives","BTCF0:USTF0",1750243340288,0.6326219,104540.0,104530.0,0.4229232]
["bitfinex-derivatives","BTCF0:USTF0",1750243340486,0.6326219,104540.0,104530.0,0.4225232]
["bitfinex-derivatives","BTCF0:USTF0",1750243340689,0.6326219,104540.0,104530.0,0.4229232]
["bitfinex-derivatives","BTCF0:USTF0",1750243341088,0.6019219,104540.0,104530.0,0.2750032]
["bitfinex-derivatives","BTCF0:USTF0",1750243341387,0.6019219,104540.0,104530.0,0.4541232]
["bitfinex-derivatives","BTCF0:USTF0",1750243341791,0.6019219,104540.0,104530.0,0.61895129]
["bitfinex-derivatives","BTCF0:USTF0",1750243346696,0.6335219,104540.0,104530.0,0.61895129]
["bitfinex-derivatives","BTCF0:USTF0",1750243346888,0.6335219,104540.0,104530.0,0.43983129]
["bitfinex-derivatives","BTCF0:USTF0",1750243347085,0.6663219,104540.0,104530.0,0.43983129]
["bitfinex-derivatives","BTCF0:USTF0",1750243347289,0.6663219,104540.0,104530.0,0.58775129]
["bitfinex-derivatives","BTCF0:USTF0",1750243347695,0.6663219,104540.0,104530.0,0.4229232]
["bitfinex-derivatives","BTCF0:USTF0",1750243347894,0.6663219,104540.0,104530.0,0.58775129]
["bitfinex-derivatives","BTCF0:USTF0",1750243349298,0.6663219,104540.0,104530.0,0.40773129]
["bitfinex-derivatives","BTCF0:USTF0",1750243349592,0.6663219,104540.0,104530.0,0.55525129]
["bitfinex-derivatives","BTCF0:USTF0",1750243349786,0.6663219,104540.0,104530.0,0.55565129]
["bitfinex-derivatives","BTCF0:USTF0",1750243350992,0.6977219,104540.0,104530.0,0.55565129]
["bitfinex-derivatives","BTCF0:USTF0",1750243351392,0.6977219,104540.0,104530.0,0.3908232]
["bitfinex-derivatives","BTCF0:USTF0",1750243351596,0.6977219,104540.0,104530.0,0.55565129]
["bitfinex-derivatives","BTCF0:USTF0",1750243352493,0.6977219,104540.0,104530.0,0.3908232]
["bitfinex-derivatives","BTCF0:USTF0",1750243352896,0.86254999,104540.0,104530.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1750243353095,0.86254999,104540.0,104530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750243353291,0.86254999,104540.0,104530.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243353493,0.90062312,104540.0,104530.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243353894,1.50742312,104540.0,104530.0,0.1997032]
["bitfinex-derivatives","BTCF0:USTF0",1750243354398,1.34259503,104540.0,104530.0,0.1997032]
["bitfinex-derivatives","BTCF0:USTF0",1750243354597,1.50742312,104540.0,104530.0,0.1997032]
["bitfinex-derivatives","BTCF0:USTF0",1750243355598,1.50742312,104540.0,104530.0,0.3476232]
["bitfinex-derivatives","BTCF0:USTF0",1750243356508,0.67159503,104540.0,104530.0,0.51245129]
["bitfinex-derivatives","BTCF0:USTF0",1750243356704,0.6335219,104540.0,104530.0,0.57455129]
["bitfinex-derivatives","BTCF0:USTF0",1750243357297,0.6335219,104540.0,104530.0,0.93775129]
["bitfinex-derivatives","BTCF0:USTF0",1750243357799,0.67159503,104540.0,104530.0,0.93775129]
["bitfinex-derivatives","BTCF0:USTF0",1750243358198,0.6335219,104540.0,104530.0,0.93775129]
["bitfinex-derivatives","BTCF0:USTF0",1750243358906,0.6019219,104540.0,104530.0,0.93775129]
["bitfinex-derivatives","BTCF0:USTF0",1750243362398,0.6019219,104540.0,104530.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750243362604,0.79724999,104540.0,104530.0,0.3793232]
["bitfinex-derivatives","BTCF0:USTF0",1750243362805,0.86652312,104540.0,104530.0,0.3793232]
["bitfinex-derivatives","BTCF0:USTF0",1750243363407,0.86652312,104540.0,104530.0,0.3797232]
["bitfinex-derivatives","BTCF0:USTF0",1750243363709,0.86652312,104540.0,104530.0,0.3793232]
["bitfinex-derivatives","BTCF0:USTF0",1750243363909,0.86652312,104540.0,104530.0,0.3797232]
["bitfinex-derivatives","BTCF0:USTF0",1750243365409,0.70169503,104540.0,104530.0,0.3797232]
["bitfinex-derivatives","BTCF0:USTF0",1750243367009,0.86652312,104540.0,104530.0,0.1997032]
["bitfinex-derivatives","BTCF0:USTF0",1750243367211,0.86652312,104540.0,104530.0,0.3476232]
["bitfinex-derivatives","BTCF0:USTF0",1750243367507,0.86652312,104540.0,104530.0,0.1997032]
["bitfinex-derivatives","BTCF0:USTF0",1750243367912,0.86652312,104540.0,104530.0,0.3473032]
["bitfinex-derivatives","BTCF0:USTF0",1750243369210,0.70169503,104540.0,104530.0,0.3473032]
["bitfinex-derivatives","BTCF0:USTF0",1750243370512,0.70169503,104540.0,104530.0,0.1997032]
["bitfinex-derivatives","BTCF0:USTF0",1750243370713,0.86652312,104540.0,104530.0,0.3473032]
["bitfinex-derivatives","BTCF0:USTF0",1750243371514,0.89742312,104540.0,104530.0,0.3473032]
["bitfinex-derivatives","BTCF0:USTF0",1750243371909,0.73259503,104540.0,104530.0,0.3473032]
["bitfinex-derivatives","BTCF0:USTF0",1750243372713,0.89742312,104540.0,104530.0,0.3473032]
["bitfinex-derivatives","BTCF0:USTF0",1750243373410,0.89742312,104540.0,104530.0,0.1997032]
["bitfinex-derivatives","BTCF0:USTF0",1750243373713,0.89742312,104540.0,104530.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243374214,0.89742312,104540.0,104530.0,0.1997032]
["bitfinex-derivatives","BTCF0:USTF0",1750243374715,0.89742312,104540.0,104530.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243374910,0.89742312,104540.0,104530.0,0.1997033]
["bitfinex-derivatives","BTCF0:USTF0",1750243376117,0.89742312,104540.0,104530.0,0.1993033]
["bitfinex-derivatives","BTCF0:USTF0",1750243376414,0.89742312,104540.0,104530.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243376615,0.89742312,104540.0,104530.0,0.1993033]
["bitfinex-derivatives","BTCF0:USTF0",1750243376811,0.89742312,104540.0,104530.0,0.1997033]
["bitfinex-derivatives","BTCF0:USTF0",1750243377010,0.89742312,104540.0,104530.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243379416,0.73259503,104540.0,104530.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243379610,0.89742312,104540.0,104530.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243380513,0.91636422,104540.0,104530.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243382022,0.91636422,104540.0,104530.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750243384619,0.75153613,104540.0,104530.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750243384812,0.59218301,104540.0,104530.0,2.16783129]
["bitfinex-derivatives","BTCF0:USTF0",1750243385419,0.23138301,104540.0,104530.0,2.16783129]
["bitfinex-derivatives","BTCF0:USTF0",1750243385815,0.22938301,104540.0,104530.0,2.16083129]
["bitfinex-derivatives","BTCF0:USTF0",1750243386021,0.24138301,104540.0,104530.0,2.16183129]
["bitfinex-derivatives","BTCF0:USTF0",1750243387219,0.05008431,104540.0,104530.0,2.16183129]
["bitfinex-derivatives","BTCF0:USTF0",1750243387426,0.012,104540.0,104530.0,2.16183129]
["bitfinex-derivatives","BTCF0:USTF0",1750243387724,0.2032849,104540.0,104530.0,2.17133019]
["bitfinex-derivatives","BTCF0:USTF0",1750243387926,0.012,104540.0,104530.0,2.17133019]
["bitfinex-derivatives","BTCF0:USTF0",1750243389721,0.012,104540.0,104530.0,2.36265019]
["bitfinex-derivatives","BTCF0:USTF0",1750243389928,0.59030966,104550.0,104540.0,0.1912849]
["bitfinex-derivatives","BTCF0:USTF0",1750243389929,0.63812686,104550.0,104540.0,0.1912849]
["bitfinex-derivatives","BTCF0:USTF0",1750243390226,0.63812686,104550.0,104540.0,0.91641299]
["bitfinex-derivatives","BTCF0:USTF0",1750243390427,0.60004255,104550.0,104540.0,0.91641299]
["bitfinex-derivatives","BTCF0:USTF0",1750243391230,0.60104255,104550.0,104540.0,0.61941299]
["bitfinex-derivatives","BTCF0:USTF0",1750243391622,0.60204255,104550.0,104540.0,0.62641299]
["bitfinex-derivatives","BTCF0:USTF0",1750243397131,0.60204255,104550.0,104540.0,0.4615849]
["bitfinex-derivatives","BTCF0:USTF0",1750243397432,0.76687064,104550.0,104540.0,0.2516849]
["bitfinex-derivatives","BTCF0:USTF0",1750243397632,0.79727064,104550.0,104540.0,0.2516849]
["bitfinex-derivatives","BTCF0:USTF0",1750243397833,0.79727064,104550.0,104540.0,0.2520849]
["bitfinex-derivatives","BTCF0:USTF0",1750243398234,0.79727064,104550.0,104540.0,0.2516849]
["bitfinex-derivatives","BTCF0:USTF0",1750243398532,0.63244255,104550.0,104540.0,0.2520849]
["bitfinex-derivatives","BTCF0:USTF0",1750243401129,0.79727064,104550.0,104540.0,0.2520849]
["bitfinex-derivatives","BTCF0:USTF0",1750243401336,0.79727064,104550.0,104540.0,0.2835849]
["bitfinex-derivatives","BTCF0:USTF0",1750243403837,0.79727064,104550.0,104540.0,0.2520849]
["bitfinex-derivatives","BTCF0:USTF0",1750243404146,0.86377064,104550.0,104540.0,0.2516849]
["bitfinex-derivatives","BTCF0:USTF0",1750243404442,0.86377064,104550.0,104540.0,0.2520849]
["bitfinex-derivatives","BTCF0:USTF0",1750243407337,0.86377064,104550.0,104540.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750243407540,1.02859873,104550.0,104540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750243407737,1.06668304,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750243407940,1.12369727,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750243408142,1.08561296,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750243408339,1.08561296,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750243408537,1.27691696,104550.0,104540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750243408741,0.1912849,104540.0,104530.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750243409034,1.41016722,104540.0,104530.0,0.12014345]
["bitfinex-derivatives","BTCF0:USTF0",1750243409246,1.41016722,104540.0,104530.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750243409745,1.55736722,104540.0,104530.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750243409940,1.55736722,104540.0,104530.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750243410242,1.56336722,104540.0,104530.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750243410435,1.56336722,104540.0,104530.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750243410747,1.57436722,104540.0,104530.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750243410935,1.57436722,104540.0,104530.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750243411142,1.57436722,104540.0,104530.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750243411738,1.60476722,104540.0,104530.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750243412248,0.1913153,104530.0,104490.0,1.13727402]
["bitfinex-derivatives","BTCF0:USTF0",1750243412540,0.71698619,104500.0,104490.0,0.5317625]
["bitfinex-derivatives","BTCF0:USTF0",1750243412743,0.5521581,104500.0,104490.0,0.5317625]
["bitfinex-derivatives","BTCF0:USTF0",1750243412945,0.5825581,104500.0,104490.0,2.19699059]
["bitfinex-derivatives","BTCF0:USTF0",1750243413146,0.1913581,104500.0,104490.0,2.22999059]
["bitfinex-derivatives","BTCF0:USTF0",1750243413342,0.5521581,104500.0,104490.0,2.22999059]
["bitfinex-derivatives","BTCF0:USTF0",1750243413538,0.1913581,104500.0,104490.0,2.0651625]
["bitfinex-derivatives","BTCF0:USTF0",1750243413740,0.1953581,104500.0,104490.0,2.0661625]
["bitfinex-derivatives","BTCF0:USTF0",1750243413939,0.1953581,104500.0,104490.0,2.23099059]
["bitfinex-derivatives","BTCF0:USTF0",1750243414141,0.1963581,104500.0,104490.0,2.23099059]
["bitfinex-derivatives","BTCF0:USTF0",1750243414647,0.5571581,104500.0,104490.0,2.23099059]
["bitfinex-derivatives","BTCF0:USTF0",1750243414840,0.1963581,104500.0,104490.0,2.23099059]
["bitfinex-derivatives","BTCF0:USTF0",1750243415039,0.5571581,104500.0,104490.0,2.23099059]
["bitfinex-derivatives","BTCF0:USTF0",1750243418540,0.1963581,104500.0,104490.0,2.23099059]
["bitfinex-derivatives","BTCF0:USTF0",1750243418745,0.5571581,104500.0,104490.0,2.23099059]
["bitfinex-derivatives","BTCF0:USTF0",1750243422744,0.5571581,104500.0,104490.0,2.0661625]
["bitfinex-derivatives","BTCF0:USTF0",1750243422944,0.5889581,104500.0,104490.0,2.0661625]
["bitfinex-derivatives","BTCF0:USTF0",1750243425048,0.5889581,104500.0,104490.0,2.23099059]
["bitfinex-derivatives","BTCF0:USTF0",1750243425746,0.75378619,104500.0,104490.0,2.0661625]
["bitfinex-derivatives","BTCF0:USTF0",1750243425947,0.75378619,104500.0,104490.0,2.0331625]
["bitfinex-derivatives","BTCF0:USTF0",1750243426150,0.75378619,104500.0,104490.0,2.0327764]
["bitfinex-derivatives","BTCF0:USTF0",1750243426348,0.78378619,104500.0,104490.0,2.0331764]
["bitfinex-derivatives","BTCF0:USTF0",1750243426647,0.78378619,104500.0,104490.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1750243426843,0.78378619,104500.0,104490.0,1.8114]
["bitfinex-derivatives","BTCF0:USTF0",1750243427145,0.78378619,104500.0,104490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750243427348,0.78378619,104500.0,104490.0,0.2927764]
["bitfinex-derivatives","BTCF0:USTF0",1750243427543,0.78378619,104500.0,104490.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750243427947,0.78378619,104500.0,104490.0,0.2927765]
["bitfinex-derivatives","BTCF0:USTF0",1750243428541,0.78378619,104500.0,104490.0,0.3232765]
["bitfinex-derivatives","BTCF0:USTF0",1750243429557,0.78378619,104500.0,104490.0,0.2232765]
["bitfinex-derivatives","BTCF0:USTF0",1750243429747,0.78378619,104500.0,104490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750243430049,0.78378619,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243431139,0.8103581,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243431352,0.97518619,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243431749,1.12202619,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243431949,1.12102619,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243432250,1.12302619,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243432454,1.37302619,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243432855,1.36902619,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750243433163,1.1610218,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243438453,1.02661522,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243438656,1.5747018,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243438955,1.63169522,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243439453,0.71494713,104500.0,104490.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750243439655,0.62795371,104500.0,104490.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750243439852,1.20123371,104500.0,104490.0,0.2238764]
["bitfinex-derivatives","BTCF0:USTF0",1750243440054,1.20123371,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243440650,0.7609818,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243440853,1.32802619,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243441355,1.1631981,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243441545,1.32802619,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243442356,1.20119371,104500.0,104490.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1750243442661,1.3660218,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243443961,1.1631581,104500.0,104490.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1750243444360,1.1631581,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243444561,1.1631581,104500.0,104490.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1750243445460,1.1631581,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243447166,1.1631581,104500.0,104490.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1750243447762,1.1631581,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243447961,1.1630781,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243449862,1.1630781,104500.0,104490.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1750243451567,1.1630781,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243453664,1.1630381,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243456165,1.32786619,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750243456361,1.32786619,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243456559,1.3990618,104500.0,104490.0,0.2556764]
["bitfinex-derivatives","BTCF0:USTF0",1750243456962,1.3990618,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243457366,1.23423371,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243457666,1.20103371,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243459262,0.59615371,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243459460,0.5581581,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243459658,1.1629581,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243460467,1.32778619,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243461669,1.1629581,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243461859,1.32778619,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243462060,1.1629581,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243463170,1.1629581,104500.0,104490.0,0.42090449]
["bitfinex-derivatives","BTCF0:USTF0",1750243464068,1.1629581,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243464468,1.20095371,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243464668,1.23155371,104500.0,104490.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1750243464971,1.3963818,104500.0,104490.0,0.2238764]
["bitfinex-derivatives","BTCF0:USTF0",1750243465170,1.4293818,104500.0,104490.0,0.2238764]
["bitfinex-derivatives","BTCF0:USTF0",1750243468968,1.26455371,104500.0,104490.0,0.2238764]
["bitfinex-derivatives","BTCF0:USTF0",1750243469267,1.26455371,104500.0,104490.0,0.38870449]
["bitfinex-derivatives","BTCF0:USTF0",1750243471272,1.26455371,104500.0,104490.0,0.2238764]
["bitfinex-derivatives","BTCF0:USTF0",1750243471465,1.26455371,104500.0,104490.0,0.38870449]
["bitfinex-derivatives","BTCF0:USTF0",1750243472075,1.26439371,104500.0,104490.0,0.2238764]
["bitfinex-derivatives","BTCF0:USTF0",1750243474466,1.32138713,104500.0,104490.0,0.2238764]
["bitfinex-derivatives","BTCF0:USTF0",1750243475675,1.48621522,104500.0,104490.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750243475868,1.51801522,104500.0,104490.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750243476069,1.51801522,104500.0,104490.0,0.1923764]
["bitfinex-derivatives","BTCF0:USTF0",1750243476271,1.51797522,104500.0,104490.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750243480378,1.29615371,104500.0,104490.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750243480673,1.4609818,104500.0,104490.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750243481075,1.4609818,104500.0,104490.0,0.2259764]
["bitfinex-derivatives","BTCF0:USTF0",1750243482881,1.29615371,104500.0,104490.0,0.2259764]
["bitfinex-derivatives","BTCF0:USTF0",1750243483175,0.04399561,104500.0,104490.0,0.75160449]
["bitfinex-derivatives","BTCF0:USTF0",1750243483373,0.006,104500.0,104490.0,1.56979337]
["bitfinex-derivatives","BTCF0:USTF0",1750243483573,0.006,104500.0,104490.0,1.76119337]
["bitfinex-derivatives","BTCF0:USTF0",1750243483780,0.006,104500.0,104490.0,1.70391647]
["bitfinex-derivatives","BTCF0:USTF0",1750243483966,0.006,104500.0,104490.0,1.51251647]
["bitfinex-derivatives","BTCF0:USTF0",1750243484167,0.006,104500.0,104490.0,1.76119337]
["bitfinex-derivatives","BTCF0:USTF0",1750243484573,0.006,104500.0,104490.0,1.70391647]
["bitfinex-derivatives","BTCF0:USTF0",1750243485080,0.28716535,104510.0,104500.0,0.1913581]
["bitfinex-derivatives","BTCF0:USTF0",1750243485281,0.28716535,104510.0,104500.0,0.48038619]
["bitfinex-derivatives","BTCF0:USTF0",1750243486481,0.28916535,104510.0,104500.0,0.48138619]
["bitfinex-derivatives","BTCF0:USTF0",1750243486882,0.64996535,104510.0,104500.0,0.48138619]
["bitfinex-derivatives","BTCF0:USTF0",1750243487988,0.64996535,104510.0,104500.0,0.41868619]
["bitfinex-derivatives","BTCF0:USTF0",1750243488182,0.71226535,104510.0,104500.0,0.2538581]
["bitfinex-derivatives","BTCF0:USTF0",1750243488383,0.71226535,104510.0,104500.0,0.2542581]
["bitfinex-derivatives","BTCF0:USTF0",1750243489379,0.71226535,104510.0,104500.0,0.41908619]
["bitfinex-derivatives","BTCF0:USTF0",1750243489584,0.71226535,104510.0,104500.0,0.44938619]
["bitfinex-derivatives","BTCF0:USTF0",1750243490188,0.68216535,104510.0,104500.0,0.44938619]
["bitfinex-derivatives","BTCF0:USTF0",1750243491887,0.68216535,104510.0,104500.0,0.2845581]
["bitfinex-derivatives","BTCF0:USTF0",1750243492087,0.68216535,104510.0,104500.0,0.44938619]
["bitfinex-derivatives","BTCF0:USTF0",1750243494082,0.68216535,104510.0,104500.0,0.2845581]
["bitfinex-derivatives","BTCF0:USTF0",1750243494288,0.68216535,104510.0,104500.0,0.44938619]
["bitfinex-derivatives","BTCF0:USTF0",1750243499387,0.32136535,104510.0,104500.0,0.44938619]
["bitfinex-derivatives","BTCF0:USTF0",1750243499593,0.68216535,104510.0,104500.0,0.44938619]
["bitfinex-derivatives","BTCF0:USTF0",1750243500087,0.32136535,104510.0,104500.0,0.44938619]
["bitfinex-derivatives","BTCF0:USTF0",1750243500493,0.24132895,104510.0,104500.0,0.44938619]
["bitfinex-derivatives","BTCF0:USTF0",1750243500697,0.19349385,104510.0,104500.0,0.82018619]
["bitfinex-derivatives","BTCF0:USTF0",1750243500991,0.6956077,104530.0,104520.0,0.1913215]
["bitfinex-derivatives","BTCF0:USTF0",1750243501289,1.29889272,104530.0,104520.0,0.35614959]
["bitfinex-derivatives","BTCF0:USTF0",1750243501487,0.69485272,104530.0,104520.0,0.44764959]
["bitfinex-derivatives","BTCF0:USTF0",1750243502190,0.70185272,104530.0,104520.0,0.44864959]
["bitfinex-derivatives","BTCF0:USTF0",1750243502693,0.70185272,104530.0,104520.0,0.2838215]
["bitfinex-derivatives","BTCF0:USTF0",1750243502890,0.70485272,104530.0,104520.0,0.44864959]
["bitfinex-derivatives","BTCF0:USTF0",1750243503086,0.73725272,104530.0,104520.0,0.44864959]
["bitfinex-derivatives","BTCF0:USTF0",1750243505092,0.73725272,104530.0,104520.0,0.41764959]
["bitfinex-derivatives","BTCF0:USTF0",1750243506395,0.56106418,104530.0,104520.0,0.24149142]
["bitfinex-derivatives","BTCF0:USTF0",1750243506694,0.59256418,104530.0,104520.0,0.24149142]
["bitfinex-derivatives","BTCF0:USTF0",1750243506892,0.56106418,104530.0,104520.0,0.40631951]
["bitfinex-derivatives","BTCF0:USTF0",1750243507796,0.3772077,104530.0,104520.0,0.76711951]
["bitfinex-derivatives","BTCF0:USTF0",1750243508099,0.329378,104530.0,104520.0,0.76711951]
["bitfinex-derivatives","BTCF0:USTF0",1750243508290,0.329378,104530.0,104520.0,0.79941951]
["bitfinex-derivatives","BTCF0:USTF0",1750243508799,0.329378,104530.0,104520.0,0.43861951]
["bitfinex-derivatives","BTCF0:USTF0",1750243508994,0.326378,104530.0,104520.0,0.27379142]
["bitfinex-derivatives","BTCF0:USTF0",1750243509293,0.005,104530.0,104520.0,1.3142476]
["bitfinex-derivatives","BTCF0:USTF0",1750243509692,0.002,104530.0,104520.0,1.3132476]
["bitfinex-derivatives","BTCF0:USTF0",1750243509894,0.1923032,104530.0,104520.0,0.75459142]
["bitfinex-derivatives","BTCF0:USTF0",1750243510194,0.1923032,104530.0,104520.0,1.11941951]
["bitfinex-derivatives","BTCF0:USTF0",1750243510394,0.001,104530.0,104520.0,0.95459142]
["bitfinex-derivatives","BTCF0:USTF0",1750243510694,0.001,104530.0,104520.0,1.2842476]
["bitfinex-derivatives","BTCF0:USTF0",1750243510899,0.001,104530.0,104520.0,1.8880476]
["bitfinex-derivatives","BTCF0:USTF0",1750243511197,0.001,104530.0,104520.0,2.1859476]
["bitfinex-derivatives","BTCF0:USTF0",1750243511585,0.28709055,104540.0,104530.0,0.1913032]
["bitfinex-derivatives","BTCF0:USTF0",1750243511797,0.28709055,104540.0,104530.0,0.95651129]
["bitfinex-derivatives","BTCF0:USTF0",1750243512792,0.28909055,104540.0,104530.0,0.95751129]
["bitfinex-derivatives","BTCF0:USTF0",1750243513196,0.28909055,104540.0,104530.0,0.59671129]
["bitfinex-derivatives","BTCF0:USTF0",1750243513600,0.28909055,104540.0,104530.0,0.95751129]
["bitfinex-derivatives","BTCF0:USTF0",1750243513800,0.28909055,104540.0,104530.0,0.59671129]
["bitfinex-derivatives","BTCF0:USTF0",1750243513997,0.28909055,104540.0,104530.0,0.4318832]
["bitfinex-derivatives","BTCF0:USTF0",1750243514199,0.32019055,104540.0,104530.0,0.59671129]
["bitfinex-derivatives","BTCF0:USTF0",1750243515501,0.32019055,104540.0,104530.0,0.45043129]
["bitfinex-derivatives","BTCF0:USTF0",1750243515702,0.32019055,104540.0,104530.0,0.59671129]
["bitfinex-derivatives","BTCF0:USTF0",1750243516704,0.32019055,104540.0,104530.0,0.60608797]
["bitfinex-derivatives","BTCF0:USTF0",1750243516896,0.32019055,104540.0,104530.0,0.4318832]
["bitfinex-derivatives","BTCF0:USTF0",1750243517093,0.32019055,104540.0,104530.0,0.59671129]
["bitfinex-derivatives","BTCF0:USTF0",1750243517294,0.32019055,104540.0,104530.0,0.4318832]
["bitfinex-derivatives","BTCF0:USTF0",1750243517503,0.32019055,104540.0,104530.0,0.59671129]
["bitfinex-derivatives","BTCF0:USTF0",1750243517803,0.32019055,104540.0,104530.0,0.45043129]
["bitfinex-derivatives","BTCF0:USTF0",1750243518005,0.32019055,104540.0,104530.0,0.59671129]
["bitfinex-derivatives","BTCF0:USTF0",1750243519294,0.32019055,104540.0,104530.0,0.4318832]
["bitfinex-derivatives","BTCF0:USTF0",1750243519495,0.32019055,104540.0,104530.0,0.60671129]
["bitfinex-derivatives","BTCF0:USTF0",1750243525304,0.32019055,104540.0,104530.0,0.96751129]
["bitfinex-derivatives","BTCF0:USTF0",1750243527215,0.32019055,104540.0,104530.0,0.60671129]
["bitfinex-derivatives","BTCF0:USTF0",1750243527514,0.84581864,104540.0,104530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750243527707,0.87591864,104540.0,104530.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750243528110,0.87591864,104540.0,104530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750243528306,0.91391425,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243528606,0.91391425,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243528811,0.97090767,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243534014,1.12423206,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243534317,1.72771206,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243537007,1.91903206,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243537208,1.72771206,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243537411,1.76573009,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243537715,1.72771206,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243537918,1.7657268,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243538223,1.5744068,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243538719,1.53639206,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243539018,1.57440351,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243539918,1.57440351,104540.0,104530.0,0.1927032]
["bitfinex-derivatives","BTCF0:USTF0",1750243539919,0.97092351,104540.0,104530.0,0.1927032]
["bitfinex-derivatives","BTCF0:USTF0",1750243540116,0.719002,104540.0,104530.0,0.35753129]
["bitfinex-derivatives","BTCF0:USTF0",1750243540321,1.28443055,104540.0,104530.0,0.38923129]
["bitfinex-derivatives","BTCF0:USTF0",1750243540812,0.32019055,104540.0,104530.0,0.42123129]
["bitfinex-derivatives","BTCF0:USTF0",1750243541013,1.28443055,104540.0,104530.0,0.2564032]
["bitfinex-derivatives","BTCF0:USTF0",1750243541713,1.25333055,104540.0,104530.0,0.2564032]
["bitfinex-derivatives","BTCF0:USTF0",1750243542110,1.25333055,104540.0,104530.0,0.42123129]
["bitfinex-derivatives","BTCF0:USTF0",1750243542618,0.64989055,104540.0,104530.0,0.42123129]
["bitfinex-derivatives","BTCF0:USTF0",1750243542918,1.25333055,104540.0,104530.0,0.42123129]
["bitfinex-derivatives","BTCF0:USTF0",1750243543105,0.64989055,104540.0,104530.0,0.42123129]
["bitfinex-derivatives","BTCF0:USTF0",1750243543313,0.89249055,104540.0,104530.0,0.78203129]
["bitfinex-derivatives","BTCF0:USTF0",1750243543509,0.89249055,104540.0,104530.0,0.42123129]
["bitfinex-derivatives","BTCF0:USTF0",1750243544320,0.28909055,104540.0,104530.0,0.92807129]
["bitfinex-derivatives","BTCF0:USTF0",1750243545217,0.24126575,104540.0,104530.0,0.92807129]
["bitfinex-derivatives","BTCF0:USTF0",1750243546715,0.00214345,104540.0,104530.0,1.26807129]
["bitfinex-derivatives","BTCF0:USTF0",1750243546921,0.19342835,104540.0,104530.0,1.26807129]
["bitfinex-derivatives","BTCF0:USTF0",1750243547309,0.00214345,104540.0,104530.0,1.26807129]
["bitfinex-derivatives","BTCF0:USTF0",1750243547919,0.00214345,104540.0,104530.0,1.30625518]
["bitfinex-derivatives","BTCF0:USTF0",1750243549323,1e-08,104540.0,104530.0,2.10089518]
["bitfinex-derivatives","BTCF0:USTF0",1750243549525,1e-08,104540.0,104530.0,2.15817208]
["bitfinex-derivatives","BTCF0:USTF0",1750243550426,1e-08,104540.0,104530.0,2.10081518]
["bitfinex-derivatives","BTCF0:USTF0",1750243552718,1e-08,104540.0,104530.0,0.99538709]
["bitfinex-derivatives","BTCF0:USTF0",1750243552921,1e-08,104540.0,104530.0,1.90925518]
["bitfinex-derivatives","BTCF0:USTF0",1750243557431,1e-08,104540.0,104530.0,1.16021518]
["bitfinex-derivatives","BTCF0:USTF0",1750243557731,1e-08,104540.0,104530.0,1.90917518]
["bitfinex-derivatives","BTCF0:USTF0",1750243558632,1e-08,104540.0,104530.0,1.90913518]
["bitfinex-derivatives","BTCF0:USTF0",1750243558928,0.19128491,104540.0,104530.0,1.90913518]
["bitfinex-derivatives","BTCF0:USTF0",1750243559132,1e-08,104540.0,104530.0,1.87095129]
["bitfinex-derivatives","BTCF0:USTF0",1750243559733,1e-08,104540.0,104530.0,1.7061232]
["bitfinex-derivatives","BTCF0:USTF0",1750243560032,1e-08,104540.0,104530.0,1.87095129]
["bitfinex-derivatives","BTCF0:USTF0",1750243560828,0.19128491,104540.0,104530.0,1.87095129]
["bitfinex-derivatives","BTCF0:USTF0",1750243561332,1e-08,104540.0,104530.0,1.87095129]
["bitfinex-derivatives","BTCF0:USTF0",1750243562340,1e-08,104540.0,104530.0,1.12203129]
["bitfinex-derivatives","BTCF0:USTF0",1750243562528,1e-08,104540.0,104530.0,1.87091129]
["bitfinex-derivatives","BTCF0:USTF0",1750243562835,1e-08,104540.0,104530.0,2.16881129]
["bitfinex-derivatives","BTCF0:USTF0",1750243566637,0.19128491,104540.0,104530.0,2.16881129]
["bitfinex-derivatives","BTCF0:USTF0",1750243567235,1e-08,104540.0,104530.0,2.16881129]
["bitfinex-derivatives","BTCF0:USTF0",1750243567934,1e-08,104540.0,104530.0,1.87091129]
["bitfinex-derivatives","BTCF0:USTF0",1750243568935,1e-08,104540.0,104530.0,1.90909518]
["bitfinex-derivatives","BTCF0:USTF0",1750243571335,1e-08,104540.0,104530.0,1.96637208]
["bitfinex-derivatives","BTCF0:USTF0",1750243572833,1e-08,104540.0,104530.0,1.92818819]
["bitfinex-derivatives","BTCF0:USTF0",1750243573436,0.19128491,104540.0,104530.0,0.9824801]
["bitfinex-derivatives","BTCF0:USTF0",1750243573636,0.22348491,104540.0,104530.0,1.93370707]
["bitfinex-derivatives","BTCF0:USTF0",1750243573841,0.22348491,104540.0,104530.0,1.89590819]
["bitfinex-derivatives","BTCF0:USTF0",1750243574040,0.22348491,104540.0,104530.0,1.93412056]
["bitfinex-derivatives","BTCF0:USTF0",1750243574527,0.22348491,104540.0,104530.0,1.12824366]
["bitfinex-derivatives","BTCF0:USTF0",1750243574731,0.22348491,104540.0,104530.0,1.93412056]
["bitfinex-derivatives","BTCF0:USTF0",1750243575244,0.22348491,104540.0,104530.0,1.18552056]
["bitfinex-derivatives","BTCF0:USTF0",1750243575536,0.25508491,104540.0,104530.0,0.89717493]
["bitfinex-derivatives","BTCF0:USTF0",1750243575747,0.25508491,104540.0,104530.0,1.49989493]
["bitfinex-derivatives","BTCF0:USTF0",1750243575935,0.25508491,104540.0,104530.0,1.50029493]
["bitfinex-derivatives","BTCF0:USTF0",1750243577231,0.780713,104540.0,104530.0,0.19963173]
["bitfinex-derivatives","BTCF0:USTF0",1750243577435,0.780713,104540.0,104530.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750243577636,0.780713,104540.0,104530.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750243577841,0.780713,104540.0,104530.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750243578738,0.81872445,104540.0,104530.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750243578945,0.65389636,104540.0,104530.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750243579135,0.81872445,104540.0,104530.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750243579340,0.780713,104540.0,104530.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750243579535,0.81872445,104540.0,104530.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750243580335,0.81872445,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243580548,0.81872445,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243580848,0.81872445,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243582552,0.780713,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243582746,0.61588491,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243582947,0.780713,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243584249,0.972033,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243584853,1.222033,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243585040,1.26004445,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243585738,1.26004445,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243585943,1.26004445,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243587149,1.46263787,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243587954,1.40564445,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243592160,1.15564445,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243592652,1.40564445,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243594159,1.40564444,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750243594356,1.40764444,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243594560,1.40964444,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243595163,1.15964444,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243596858,0.84921635,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243597059,1.42524444,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243597264,1.39360444,104540.0,104530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750243597566,1.42590444,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243598963,1.26107635,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243599153,1.42590444,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243599355,1.38789299,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243599561,1.57921299,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243599864,1.57921299,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243600257,1.67404442,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243600762,1.63611185,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243601266,1.63611185,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243601468,1.63611185,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243604273,1.57921299,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243604570,1.57921299,104540.0,104520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750243604571,0.1913032,104530.0,104520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750243604758,1.0198511,104530.0,104520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750243605268,0.98188318,104530.0,104520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750243605862,0.98288318,104530.0,104520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750243606367,0.1913215,104520.0,104510.0,0.03144345]
["bitfinex-derivatives","BTCF0:USTF0",1750243606564,0.1913398,104510.0,104500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750243606769,0.75495579,104510.0,104500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750243607572,0.81915579,104510.0,104500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750243607872,1.42147579,104510.0,104500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750243608272,1.43127057,104510.0,104500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750243608973,1.43327057,104510.0,104500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243609771,1.46617057,104510.0,104500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243610171,0.35618619,104500.0,104490.0,0.06144345]
["bitfinex-derivatives","BTCF0:USTF0",1750243610369,0.96475767,104500.0,104490.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750243610876,0.96475767,104500.0,104490.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750243611169,1.02173952,104500.0,104490.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750243611366,0.96475767,104500.0,104490.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750243611562,0.96575767,104500.0,104490.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750243611762,0.96575767,104500.0,104490.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750243612168,1.15715767,104500.0,104490.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750243612674,1.21413952,104500.0,104490.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750243612975,1.15715767,104500.0,104490.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750243613274,0.99232958,104500.0,104490.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750243613472,1.15715767,104500.0,104490.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750243613672,1.15715767,104500.0,104490.0,0.03544345]
["bitfinex-derivatives","BTCF0:USTF0",1750243613872,1.15715767,104500.0,104490.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1750243614073,0.96575767,104500.0,104490.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1750243614469,0.59112958,104500.0,104490.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1750243614774,1.1554381,104500.0,104490.0,0.42354794]
["bitfinex-derivatives","BTCF0:USTF0",1750243615471,1.1554381,104500.0,104490.0,0.25871985]
["bitfinex-derivatives","BTCF0:USTF0",1750243616583,1.32026619,104500.0,104490.0,0.25871985]
["bitfinex-derivatives","BTCF0:USTF0",1750243618572,1.1554381,104500.0,104490.0,0.25871985]
["bitfinex-derivatives","BTCF0:USTF0",1750243619271,1.32026619,104500.0,104490.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1750243619669,1.32018619,104500.0,104490.0,0.06694345]
["bitfinex-derivatives","BTCF0:USTF0",1750243619870,1.32018619,104500.0,104490.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1750243620975,1.45185767,104500.0,104490.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750243621174,1.28702958,104500.0,104490.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750243621477,1.45185767,104500.0,104490.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750243621975,1.28702958,104500.0,104490.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750243622178,1.45185767,104500.0,104490.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750243631184,1.45085767,104500.0,104490.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750243631388,1.45185767,104500.0,104490.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750243631686,1.45185767,104500.0,104490.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750243631687,1.47086804,104500.0,104490.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750243631884,1.47086804,104500.0,104490.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750243632183,1.47086804,104500.0,104490.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750243632385,1.47086804,104500.0,104490.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750243633485,1.47086804,104500.0,104490.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750243635988,1.47086804,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750243636184,1.41388619,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750243637088,1.2490581,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750243637283,1.2500581,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750243637488,1.2540581,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750243638886,1.4454581,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750243639294,1.5904981,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750243639988,1.5904981,104500.0,104490.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750243640785,1.31823428,104500.0,104490.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750243640981,0.96200619,104500.0,104490.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750243641192,1.62097286,104500.0,104490.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750243642697,1.62097286,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750243642898,1.62097286,104500.0,104490.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750243644394,1.62061286,104500.0,104490.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750243645101,1.62061286,104500.0,104490.0,0.03340005]
["bitfinex-derivatives","BTCF0:USTF0",1750243646605,1.62061286,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243647405,1.58881286,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243648294,1.58877286,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243648491,0.92507286,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243648793,1.52683286,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243648999,0.78003286,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243649201,1.38179286,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243650797,1.32474619,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243650999,1.1599181,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243651193,0.61523985,104500.0,104490.0,0.28847645]
["bitfinex-derivatives","BTCF0:USTF0",1750243651400,1.38178794,104500.0,104490.0,0.28847645]
["bitfinex-derivatives","BTCF0:USTF0",1750243651601,1.38178794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243651802,1.38178794,104500.0,104490.0,0.28847645]
["bitfinex-derivatives","BTCF0:USTF0",1750243652004,1.38178794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243652206,1.02098794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243652404,1.38178794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243652705,1.38178794,104500.0,104490.0,0.28847655]
["bitfinex-derivatives","BTCF0:USTF0",1750243652906,0.41926794,104500.0,104490.0,0.28847655]
["bitfinex-derivatives","BTCF0:USTF0",1750243653107,1.38174794,104500.0,104490.0,0.28847655]
["bitfinex-derivatives","BTCF0:USTF0",1750243653809,0.78006794,104500.0,104490.0,0.28847655]
["bitfinex-derivatives","BTCF0:USTF0",1750243654009,1.38174794,104500.0,104490.0,0.28847655]
["bitfinex-derivatives","BTCF0:USTF0",1750243654306,0.78006794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243654510,1.38170794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243654712,0.78006794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243654905,1.38170794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243655610,0.78006794,104500.0,104490.0,0.28847645]
["bitfinex-derivatives","BTCF0:USTF0",1750243655905,0.78006794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243656101,1.38166794,104500.0,104490.0,0.28847655]
["bitfinex-derivatives","BTCF0:USTF0",1750243656305,1.38166794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243656710,1.38166794,104500.0,104490.0,0.28847645]
["bitfinex-derivatives","BTCF0:USTF0",1750243657211,1.38166794,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243657709,1.38166794,104500.0,104490.0,0.28847645]
["bitfinex-derivatives","BTCF0:USTF0",1750243658308,1.32458619,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243658717,1.32454619,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243658911,0.78006059,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243659107,1.38158059,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243659717,1.38158059,104500.0,104490.0,0.28847645]
["bitfinex-derivatives","BTCF0:USTF0",1750243660119,1.38158059,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243660416,1.12926953,104500.0,104490.0,0.30675866]
["bitfinex-derivatives","BTCF0:USTF0",1750243660618,1.35867709,104500.0,104490.0,0.30675866]
["bitfinex-derivatives","BTCF0:USTF0",1750243660817,0.75715709,104500.0,104490.0,0.30675866]
["bitfinex-derivatives","BTCF0:USTF0",1750243661122,1.35863709,104500.0,104490.0,0.30675866]
["bitfinex-derivatives","BTCF0:USTF0",1750243663420,0.99783709,104500.0,104490.0,0.11538226]
["bitfinex-derivatives","BTCF0:USTF0",1750243663719,1.35863709,104500.0,104490.0,0.11538226]
["bitfinex-derivatives","BTCF0:USTF0",1750243663915,1.35863709,104500.0,104490.0,0.30675866]
["bitfinex-derivatives","BTCF0:USTF0",1750243664116,1.35863709,104500.0,104490.0,0.11538226]
["bitfinex-derivatives","BTCF0:USTF0",1750243664621,1.35863709,104500.0,104490.0,0.30675866]
["bitfinex-derivatives","BTCF0:USTF0",1750243664921,1.35863709,104500.0,104490.0,0.11538226]
["bitfinex-derivatives","BTCF0:USTF0",1750243665220,1.35863709,104500.0,104490.0,0.30675876]
["bitfinex-derivatives","BTCF0:USTF0",1750243665419,1.35863709,104500.0,104490.0,0.11538226]
["bitfinex-derivatives","BTCF0:USTF0",1750243665613,1.35863709,104500.0,104490.0,0.30675876]
["bitfinex-derivatives","BTCF0:USTF0",1750243665917,1.35863709,104500.0,104490.0,0.11538226]
["bitfinex-derivatives","BTCF0:USTF0",1750243666118,1.35863709,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243670816,1.38943709,104500.0,104490.0,0.28847655]
["bitfinex-derivatives","BTCF0:USTF0",1750243671423,1.38943709,104500.0,104490.0,0.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1750243671624,1.193809,104500.0,104490.0,0.28847655]
["bitfinex-derivatives","BTCF0:USTF0",1750243671929,1.35863709,104500.0,104490.0,0.28847655]
["bitfinex-derivatives","BTCF0:USTF0",1750243675413,0.231529,104500.0,104490.0,0.47192115]
["bitfinex-derivatives","BTCF0:USTF0",1750243675620,0.79463954,104500.0,104490.0,0.83272115]
["bitfinex-derivatives","BTCF0:USTF0",1750243675919,0.00212144,104500.0,104490.0,1.18894924]
["bitfinex-derivatives","BTCF0:USTF0",1750243676126,0.19347954,104500.0,104490.0,1.22717383]
["bitfinex-derivatives","BTCF0:USTF0",1750243676523,0.19347954,104500.0,104490.0,1.06234574]
["bitfinex-derivatives","BTCF0:USTF0",1750243677024,0.1923581,104500.0,104490.0,1.06634569]
["bitfinex-derivatives","BTCF0:USTF0",1750243678626,0.1923581,104500.0,104490.0,1.0281211]
["bitfinex-derivatives","BTCF0:USTF0",1750243679323,0.1923581,104500.0,104490.0,1.0376064]
["bitfinex-derivatives","BTCF0:USTF0",1750243680822,0.1923581,104500.0,104490.0,1.37373099]
["bitfinex-derivatives","BTCF0:USTF0",1750243681022,0.1923581,104500.0,104490.0,1.1441064]
["bitfinex-derivatives","BTCF0:USTF0",1750243681827,0.001,104500.0,104490.0,1.5241064]
["bitfinex-derivatives","BTCF0:USTF0",1750243682127,0.1923581,104500.0,104490.0,1.5241064]
["bitfinex-derivatives","BTCF0:USTF0",1750243682321,0.1923581,104500.0,104490.0,1.56233099]
["bitfinex-derivatives","BTCF0:USTF0",1750243683426,0.1923581,104500.0,104490.0,1.4941064]
["bitfinex-derivatives","BTCF0:USTF0",1750243683826,0.1923581,104500.0,104490.0,1.53233099]
["bitfinex-derivatives","BTCF0:USTF0",1750243684027,0.1923581,104500.0,104490.0,1.4941064]
["bitfinex-derivatives","BTCF0:USTF0",1750243684226,0.1923581,104500.0,104490.0,1.53233099]
["bitfinex-derivatives","BTCF0:USTF0",1750243684429,0.1923581,104500.0,104490.0,1.1541064]
["bitfinex-derivatives","BTCF0:USTF0",1750243684731,0.1923581,104500.0,104490.0,1.19233099]
["bitfinex-derivatives","BTCF0:USTF0",1750243686530,0.1923581,104500.0,104490.0,1.1541064]
["bitfinex-derivatives","BTCF0:USTF0",1750243686828,0.1923581,104500.0,104490.0,0.8467211]
["bitfinex-derivatives","BTCF0:USTF0",1750243687625,0.1923581,104500.0,104490.0,0.85639188]
["bitfinex-derivatives","BTCF0:USTF0",1750243688827,0.1923581,104500.0,104490.0,0.8467211]
["bitfinex-derivatives","BTCF0:USTF0",1750243690334,0.1923581,104500.0,104490.0,0.68189301]
["bitfinex-derivatives","BTCF0:USTF0",1750243690535,0.1923581,104500.0,104490.0,0.8467211]
["bitfinex-derivatives","BTCF0:USTF0",1750243691134,0.1923581,104500.0,104490.0,0.85615621]
["bitfinex-derivatives","BTCF0:USTF0",1750243692729,0.1923581,104500.0,104490.0,0.8467211]
["bitfinex-derivatives","BTCF0:USTF0",1750243693838,0.1923581,104500.0,104490.0,0.85648616]
["bitfinex-derivatives","BTCF0:USTF0",1750243696044,0.59102295,104510.0,104490.0,1.00000966]
["bitfinex-derivatives","BTCF0:USTF0",1750243696234,0.78236275,104510.0,104500.0,0.35618619]
["bitfinex-derivatives","BTCF0:USTF0",1750243696635,0.78236275,104510.0,104500.0,0.1913581]
["bitfinex-derivatives","BTCF0:USTF0",1750243696835,0.78236275,104510.0,104500.0,0.35618619]
["bitfinex-derivatives","BTCF0:USTF0",1750243698243,0.78236275,104510.0,104500.0,0.35718619]
["bitfinex-derivatives","BTCF0:USTF0",1750243698845,1.50011362,104510.0,104500.0,0.52209764]
["bitfinex-derivatives","BTCF0:USTF0",1750243699039,1.14031362,104510.0,104500.0,0.52309764]
["bitfinex-derivatives","BTCF0:USTF0",1750243701044,1.14031362,104510.0,104500.0,0.35822787]
["bitfinex-derivatives","BTCF0:USTF0",1750243701944,1.17041362,104510.0,104500.0,0.35822787]
["bitfinex-derivatives","BTCF0:USTF0",1750243702144,1.53121362,104510.0,104500.0,0.35822787]
["bitfinex-derivatives","BTCF0:USTF0",1750243704347,1.56926308,104510.0,104500.0,0.35822787]
["bitfinex-derivatives","BTCF0:USTF0",1750243704845,1.569285,104510.0,104500.0,0.1933581]
["bitfinex-derivatives","BTCF0:USTF0",1750243710954,1.569285,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243711143,1.6263594,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243711452,1.58830994,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243711850,1.58830994,104510.0,104500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243712153,1.58830994,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243712657,1.73270994,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243712954,1.73270994,104510.0,104500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243713155,1.73270994,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243713347,1.73270994,104510.0,104500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243713649,1.73270994,104510.0,104480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750243713650,0.1913765,104490.0,104480.0,0.01837463]
["bitfinex-derivatives","BTCF0:USTF0",1750243713855,1.31754819,104490.0,104480.0,0.01917463]
["bitfinex-derivatives","BTCF0:USTF0",1750243714055,1.34994819,104490.0,104480.0,0.01917463]
["bitfinex-derivatives","BTCF0:USTF0",1750243714256,1.38804326,104490.0,104480.0,0.01917463]
["bitfinex-derivatives","BTCF0:USTF0",1750243714457,1.34994819,104490.0,104480.0,0.01917463]
["bitfinex-derivatives","BTCF0:USTF0",1750243714756,1.1850565,104490.0,104480.0,0.21056943]
["bitfinex-derivatives","BTCF0:USTF0",1750243715053,1.34994819,104490.0,104480.0,0.21056943]
["bitfinex-derivatives","BTCF0:USTF0",1750243715254,1.35094819,104490.0,104480.0,0.21556943]
["bitfinex-derivatives","BTCF0:USTF0",1750243715450,1.1536565,104490.0,104480.0,0.38046112]
["bitfinex-derivatives","BTCF0:USTF0",1750243715651,1.1536565,104490.0,104480.0,0.44496112]
["bitfinex-derivatives","BTCF0:USTF0",1750243715848,0.1923765,104490.0,104480.0,0.84136112]
["bitfinex-derivatives","BTCF0:USTF0",1750243717060,0.1923765,104490.0,104480.0,0.48056112]
["bitfinex-derivatives","BTCF0:USTF0",1750243717561,0.5531765,104490.0,104480.0,0.47976112]
["bitfinex-derivatives","BTCF0:USTF0",1750243717852,0.1923765,104490.0,104480.0,0.48016112]
["bitfinex-derivatives","BTCF0:USTF0",1750243718157,0.5531765,104490.0,104480.0,0.31526943]
["bitfinex-derivatives","BTCF0:USTF0",1750243719259,0.5531765,104490.0,104480.0,0.12387463]
["bitfinex-derivatives","BTCF0:USTF0",1750243719260,0.71806819,104490.0,104480.0,0.12387463]
["bitfinex-derivatives","BTCF0:USTF0",1750243719450,0.71806819,104490.0,104480.0,0.31526943]
["bitfinex-derivatives","BTCF0:USTF0",1750243719451,0.78376819,104490.0,104480.0,0.31526943]
["bitfinex-derivatives","BTCF0:USTF0",1750243719651,0.78376819,104490.0,104480.0,0.31486943]
["bitfinex-derivatives","BTCF0:USTF0",1750243719846,0.78376819,104490.0,104480.0,0.31526943]
["bitfinex-derivatives","BTCF0:USTF0",1750243721358,0.78376819,104490.0,104480.0,0.09227463]
["bitfinex-derivatives","BTCF0:USTF0",1750243721557,0.81596819,104490.0,104480.0,0.28326953]
["bitfinex-derivatives","BTCF0:USTF0",1750243721860,0.81596819,104490.0,104480.0,0.28366953]
["bitfinex-derivatives","BTCF0:USTF0",1750243722048,0.81596819,104490.0,104480.0,0.09227463]
["bitfinex-derivatives","BTCF0:USTF0",1750243722256,0.81596819,104490.0,104480.0,0.02777463]
["bitfinex-derivatives","BTCF0:USTF0",1750243722752,0.81596819,104490.0,104480.0,0.02737463]
["bitfinex-derivatives","BTCF0:USTF0",1750243722953,0.81596819,104490.0,104480.0,0.02777463]
["bitfinex-derivatives","BTCF0:USTF0",1750243723149,0.81596819,104490.0,104480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750243723558,0.81596819,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750243723858,0.81596819,104490.0,104480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750243724063,0.98085988,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750243724254,1.01895495,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750243724450,0.85406326,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750243724656,0.68917157,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750243724965,0.85406326,104490.0,104480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750243725151,0.85306326,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750243725355,0.1914132,104470.0,104460.0,0.69042399]
["bitfinex-derivatives","BTCF0:USTF0",1750243725555,0.1914132,104470.0,104460.0,1.03042399]
["bitfinex-derivatives","BTCF0:USTF0",1750243725750,0.1914132,104470.0,104460.0,0.8655323]
["bitfinex-derivatives","BTCF0:USTF0",1750243725950,0.1914132,104470.0,104460.0,1.03042399]
["bitfinex-derivatives","BTCF0:USTF0",1750243726363,0.1914132,104470.0,104460.0,0.6254315]
["bitfinex-derivatives","BTCF0:USTF0",1750243726663,0.5522132,104470.0,104460.0,0.93872319]
["bitfinex-derivatives","BTCF0:USTF0",1750243726961,0.5532132,104470.0,104460.0,0.79972319]
["bitfinex-derivatives","BTCF0:USTF0",1750243727852,0.5532132,104470.0,104460.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1750243728052,0.1914315,104460.0,104450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750243728256,0.1914498,104450.0,104440.0,0.23410696]
["bitfinex-derivatives","BTCF0:USTF0",1750243728549,0.1914498,104450.0,104440.0,0.43394136]
["bitfinex-derivatives","BTCF0:USTF0",1750243728754,0.1914498,104450.0,104440.0,0.59883305]
["bitfinex-derivatives","BTCF0:USTF0",1750243728960,0.1914498,104450.0,104440.0,0.79030125]
["bitfinex-derivatives","BTCF0:USTF0",1750243729161,0.1914498,104450.0,104440.0,0.93474125]
["bitfinex-derivatives","BTCF0:USTF0",1750243729570,0.1924498,104450.0,104440.0,0.77384956]
["bitfinex-derivatives","BTCF0:USTF0",1750243729750,0.1924498,104450.0,104440.0,0.93874125]
["bitfinex-derivatives","BTCF0:USTF0",1750243729948,0.1924498,104450.0,104440.0,0.77384956]
["bitfinex-derivatives","BTCF0:USTF0",1750243730155,0.1924498,104450.0,104440.0,0.93974125]
["bitfinex-derivatives","BTCF0:USTF0",1750243731165,0.1924498,104450.0,104440.0,1.30054125]
["bitfinex-derivatives","BTCF0:USTF0",1750243731358,0.1924498,104450.0,104440.0,1.13564956]
["bitfinex-derivatives","BTCF0:USTF0",1750243731560,0.1924498,104450.0,104440.0,1.30054125]
["bitfinex-derivatives","BTCF0:USTF0",1750243731859,0.1924498,104450.0,104440.0,1.13564956]
["bitfinex-derivatives","BTCF0:USTF0",1750243732064,0.001,104450.0,104440.0,1.33084125]
["bitfinex-derivatives","BTCF0:USTF0",1750243732463,0.1914459,104460.0,104450.0,0.1914498]
["bitfinex-derivatives","BTCF0:USTF0",1750243732662,0.2393043,104460.0,104450.0,0.78034149]
["bitfinex-derivatives","BTCF0:USTF0",1750243732865,0.2393043,104460.0,104450.0,0.81124149]
["bitfinex-derivatives","BTCF0:USTF0",1750243733560,0.2423043,104460.0,104450.0,0.81224149]
["bitfinex-derivatives","BTCF0:USTF0",1750243733961,0.1944459,104460.0,104450.0,0.81224149]
["bitfinex-derivatives","BTCF0:USTF0",1750243734167,0.1974459,104460.0,104450.0,0.81324149]
["bitfinex-derivatives","BTCF0:USTF0",1750243734359,0.1974459,104460.0,104450.0,0.82324149]
["bitfinex-derivatives","BTCF0:USTF0",1750243735066,0.1944459,104460.0,104450.0,0.82224149]
["bitfinex-derivatives","BTCF0:USTF0",1750243735367,0.1944459,104460.0,104450.0,0.82324149]
["bitfinex-derivatives","BTCF0:USTF0",1750243735664,0.1914459,104460.0,104450.0,0.83696102]
["bitfinex-derivatives","BTCF0:USTF0",1750243735865,0.1924459,104460.0,104450.0,0.83896102]
["bitfinex-derivatives","BTCF0:USTF0",1750243736066,0.1924459,104460.0,104450.0,0.82424149]
["bitfinex-derivatives","BTCF0:USTF0",1750243736267,0.1924459,104460.0,104450.0,0.83896103]
["bitfinex-derivatives","BTCF0:USTF0",1750243736467,0.1924459,104460.0,104450.0,0.67406934]
["bitfinex-derivatives","BTCF0:USTF0",1750243736668,0.1924459,104460.0,104450.0,0.83896103]
["bitfinex-derivatives","BTCF0:USTF0",1750243738458,0.1924459,104460.0,104450.0,0.98320103]
["bitfinex-derivatives","BTCF0:USTF0",1750243740170,0.1924459,104460.0,104450.0,0.96848149]
["bitfinex-derivatives","BTCF0:USTF0",1750243740472,0.1924459,104460.0,104450.0,0.98729929]
["bitfinex-derivatives","BTCF0:USTF0",1750243741469,0.1924459,104460.0,104450.0,1.58765929]
["bitfinex-derivatives","BTCF0:USTF0",1750243742074,0.1924459,104460.0,104450.0,0.84305929]
["bitfinex-derivatives","BTCF0:USTF0",1750243742463,0.1924459,104460.0,104450.0,1.58805929]
["bitfinex-derivatives","BTCF0:USTF0",1750243743769,0.1924459,104460.0,104450.0,0.84345929]
["bitfinex-derivatives","BTCF0:USTF0",1750243743975,0.001,104460.0,104450.0,1.88920149]
["bitfinex-derivatives","BTCF0:USTF0",1750243744167,0.1924315,104460.0,104450.0,1.88920149]
["bitfinex-derivatives","BTCF0:USTF0",1750243744774,0.1924315,104460.0,104450.0,1.60920149]
["bitfinex-derivatives","BTCF0:USTF0",1750243744967,0.1924315,104460.0,104450.0,1.00888149]
["bitfinex-derivatives","BTCF0:USTF0",1750243745168,0.1924315,104460.0,104450.0,1.60880149]
["bitfinex-derivatives","BTCF0:USTF0",1750243745470,0.1924315,104460.0,104450.0,1.60920149]
["bitfinex-derivatives","BTCF0:USTF0",1750243745668,0.1924315,104460.0,104450.0,1.4443098]
["bitfinex-derivatives","BTCF0:USTF0",1750243745872,0.1924315,104460.0,104450.0,1.60920149]
["bitfinex-derivatives","BTCF0:USTF0",1750243746069,0.1924315,104460.0,104450.0,0.86424149]
["bitfinex-derivatives","BTCF0:USTF0",1750243746274,0.1924315,104460.0,104450.0,1.60916149]
["bitfinex-derivatives","BTCF0:USTF0",1750243746476,0.1924315,104460.0,104450.0,1.4442698]
["bitfinex-derivatives","BTCF0:USTF0",1750243746667,0.1924315,104460.0,104450.0,1.60876149]
["bitfinex-derivatives","BTCF0:USTF0",1750243746975,0.1924315,104460.0,104450.0,0.6997498]
["bitfinex-derivatives","BTCF0:USTF0",1750243747162,0.2872315,104460.0,104450.0,0.6690498]
["bitfinex-derivatives","BTCF0:USTF0",1750243747368,0.45212319,104460.0,104450.0,0.4219898]
["bitfinex-derivatives","BTCF0:USTF0",1750243747573,0.45212319,104460.0,104450.0,0.2444498]
["bitfinex-derivatives","BTCF0:USTF0",1750243747774,0.45212319,104460.0,104450.0,0.2448498]
["bitfinex-derivatives","BTCF0:USTF0",1750243749176,0.2872315,104460.0,104450.0,0.2448498]
["bitfinex-derivatives","BTCF0:USTF0",1750243749373,0.2872315,104460.0,104450.0,0.22349882]
["bitfinex-derivatives","BTCF0:USTF0",1750243750870,0.2872315,104460.0,104450.0,0.38839051]
["bitfinex-derivatives","BTCF0:USTF0",1750243751172,0.1924315,104460.0,104450.0,0.45199051]
["bitfinex-derivatives","BTCF0:USTF0",1750243751371,0.1924315,104460.0,104450.0,0.81504149]
["bitfinex-derivatives","BTCF0:USTF0",1750243751870,0.1924315,104460.0,104450.0,0.2893498]
["bitfinex-derivatives","BTCF0:USTF0",1750243752083,0.1924315,104460.0,104450.0,0.48290562]
["bitfinex-derivatives","BTCF0:USTF0",1750243752271,0.71812319,104460.0,104450.0,0.1948498]
["bitfinex-derivatives","BTCF0:USTF0",1750243752472,0.2904315,104460.0,104450.0,0.35974149]
["bitfinex-derivatives","BTCF0:USTF0",1750243752773,0.2904315,104460.0,104450.0,0.45010562]
["bitfinex-derivatives","BTCF0:USTF0",1750243752967,0.001,104460.0,104450.0,1.15090562]
["bitfinex-derivatives","BTCF0:USTF0",1750243753164,0.001,104460.0,104450.0,0.98564562]
["bitfinex-derivatives","BTCF0:USTF0",1750243753373,0.1924315,104460.0,104450.0,1.34564562]
["bitfinex-derivatives","BTCF0:USTF0",1750243753568,0.1924315,104460.0,104450.0,1.34604562]
["bitfinex-derivatives","BTCF0:USTF0",1750243753769,0.1924315,104460.0,104450.0,1.38426446]
["bitfinex-derivatives","BTCF0:USTF0",1750243755677,0.1924315,104460.0,104450.0,1.34604562]
["bitfinex-derivatives","BTCF0:USTF0",1750243755978,0.1924315,104460.0,104450.0,1.18115393]
["bitfinex-derivatives","BTCF0:USTF0",1750243756274,0.1924315,104460.0,104450.0,1.34604562]
["bitfinex-derivatives","BTCF0:USTF0",1750243756473,0.1924315,104460.0,104450.0,1.38426446]
["bitfinex-derivatives","BTCF0:USTF0",1750243757368,0.1924315,104460.0,104450.0,1.21937277]
["bitfinex-derivatives","BTCF0:USTF0",1750243757569,0.1924315,104460.0,104450.0,1.38426446]
["bitfinex-derivatives","BTCF0:USTF0",1750243758174,0.1924315,104460.0,104450.0,1.38526446]
["bitfinex-derivatives","BTCF0:USTF0",1750243758483,0.1924315,104460.0,104450.0,1.38826446]
["bitfinex-derivatives","BTCF0:USTF0",1750243758677,0.1924315,104460.0,104450.0,1.35004562]
["bitfinex-derivatives","BTCF0:USTF0",1750243758985,0.1934315,104460.0,104450.0,1.04204562]
["bitfinex-derivatives","BTCF0:USTF0",1750243759181,0.1934315,104460.0,104450.0,0.87715393]
["bitfinex-derivatives","BTCF0:USTF0",1750243759375,0.1934315,104460.0,104450.0,1.68050446]
["bitfinex-derivatives","BTCF0:USTF0",1750243759581,0.1934315,104460.0,104450.0,1.68010446]
["bitfinex-derivatives","BTCF0:USTF0",1750243759777,0.1934315,104460.0,104450.0,1.68050446]
["bitfinex-derivatives","BTCF0:USTF0",1750243760181,0.1934315,104460.0,104450.0,1.96050446]
["bitfinex-derivatives","BTCF0:USTF0",1750243760481,0.1934315,104460.0,104450.0,1.93184033]
["bitfinex-derivatives","BTCF0:USTF0",1750243760680,0.1934315,104460.0,104450.0,1.00160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243760978,0.1934315,104460.0,104450.0,1.37160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243763185,0.1934315,104460.0,104450.0,1.01160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243763580,0.1934315,104460.0,104450.0,1.01120033]
["bitfinex-derivatives","BTCF0:USTF0",1750243764094,0.1934315,104460.0,104450.0,1.01160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243764785,0.1934315,104460.0,104450.0,0.84670864]
["bitfinex-derivatives","BTCF0:USTF0",1750243764990,0.1934315,104460.0,104450.0,1.01160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243766187,0.1934315,104460.0,104450.0,0.84670864]
["bitfinex-derivatives","BTCF0:USTF0",1750243766387,0.1934315,104460.0,104450.0,1.01160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243767280,0.1934315,104460.0,104450.0,0.87541616]
["bitfinex-derivatives","BTCF0:USTF0",1750243767582,0.1934315,104460.0,104450.0,1.04030785]
["bitfinex-derivatives","BTCF0:USTF0",1750243767775,0.1934315,104460.0,104450.0,1.01160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243768087,0.1934315,104460.0,104450.0,0.84670864]
["bitfinex-derivatives","BTCF0:USTF0",1750243768288,0.1934315,104460.0,104450.0,1.01160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243768486,0.1934315,104460.0,104450.0,0.84670864]
["bitfinex-derivatives","BTCF0:USTF0",1750243768687,0.1934315,104460.0,104450.0,1.01160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243769193,0.1934315,104460.0,104450.0,0.84670864]
["bitfinex-derivatives","BTCF0:USTF0",1750243769488,0.1934315,104460.0,104450.0,1.01160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243769990,0.1934315,104460.0,104450.0,1.00160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243770182,0.1934315,104460.0,104450.0,1.33160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243770589,0.1934315,104460.0,104450.0,1.00160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243770790,0.1934315,104460.0,104450.0,1.33160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243772095,0.1934315,104460.0,104450.0,1.00160033]
["bitfinex-derivatives","BTCF0:USTF0",1750243772284,0.1934315,104460.0,104450.0,1.20736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243772480,0.1934315,104460.0,104450.0,1.35220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243773894,0.1934315,104460.0,104450.0,1.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243774392,0.1934315,104460.0,104450.0,0.69246864]
["bitfinex-derivatives","BTCF0:USTF0",1750243774599,0.1934315,104460.0,104450.0,1.00180033]
["bitfinex-derivatives","BTCF0:USTF0",1750243774994,0.1934315,104460.0,104450.0,1.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243776996,0.1934315,104460.0,104450.0,0.83730864]
["bitfinex-derivatives","BTCF0:USTF0",1750243777190,0.1934315,104460.0,104450.0,1.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243779297,0.1934315,104460.0,104450.0,0.83730864]
["bitfinex-derivatives","BTCF0:USTF0",1750243779498,0.1934315,104460.0,104450.0,1.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243781198,0.002,104460.0,104450.0,1.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243781498,0.1934315,104460.0,104450.0,1.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243784701,0.1934315,104460.0,104450.0,0.83730864]
["bitfinex-derivatives","BTCF0:USTF0",1750243784900,0.1934315,104460.0,104450.0,1.35220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243786401,0.1934315,104460.0,104450.0,1.33220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243787204,0.1934315,104460.0,104450.0,1.38220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243789400,0.1934315,104460.0,104450.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243789610,0.1934315,104460.0,104450.0,1.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243790699,0.1934315,104460.0,104450.0,1.00180033]
["bitfinex-derivatives","BTCF0:USTF0",1750243791001,0.1934315,104460.0,104450.0,1.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243791408,0.1934315,104460.0,104450.0,0.83730864]
["bitfinex-derivatives","BTCF0:USTF0",1750243791602,0.1934315,104460.0,104450.0,1.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1750243791806,0.1934315,104460.0,104450.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243793102,0.1934315,104460.0,104450.0,0.52528411]
["bitfinex-derivatives","BTCF0:USTF0",1750243793304,0.1934315,104460.0,104450.0,0.88608411]
["bitfinex-derivatives","BTCF0:USTF0",1750243794109,0.1934315,104460.0,104450.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243794496,0.1934315,104460.0,104450.0,0.72119346]
["bitfinex-derivatives","BTCF0:USTF0",1750243794703,0.1934315,104460.0,104450.0,0.88608515]
["bitfinex-derivatives","BTCF0:USTF0",1750243795311,0.1934315,104460.0,104450.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243796806,0.1934315,104460.0,104450.0,0.8860859]
["bitfinex-derivatives","BTCF0:USTF0",1750243800018,0.1934315,104460.0,104450.0,1.2360859]
["bitfinex-derivatives","BTCF0:USTF0",1750243800515,0.1934315,104460.0,104450.0,1.20736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243801119,0.1934315,104460.0,104450.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243801320,0.1934315,104460.0,104450.0,1.23736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243801817,0.1934315,104460.0,104450.0,1.21736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243802519,0.1934315,104460.0,104450.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243804213,0.1934315,104460.0,104450.0,1.17736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243810429,0.1934315,104460.0,104450.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243810633,0.1934315,104460.0,104450.0,1.22736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243810822,0.1934315,104460.0,104450.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243811022,0.1934315,104460.0,104450.0,1.19736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243814531,0.1934315,104460.0,104450.0,0.69246864]
["bitfinex-derivatives","BTCF0:USTF0",1750243814830,0.1934315,104460.0,104450.0,0.98736033]
["bitfinex-derivatives","BTCF0:USTF0",1750243815234,0.1934315,104460.0,104450.0,0.94914149]
["bitfinex-derivatives","BTCF0:USTF0",1750243817436,0.1934315,104460.0,104450.0,1.19914149]
["bitfinex-derivatives","BTCF0:USTF0",1750243818037,0.1934315,104460.0,104450.0,0.88914149]
["bitfinex-derivatives","BTCF0:USTF0",1750243818231,0.1934315,104460.0,104450.0,1.17914149]
["bitfinex-derivatives","BTCF0:USTF0",1750243818428,0.1934315,104460.0,104450.0,0.85914149]
["bitfinex-derivatives","BTCF0:USTF0",1750243818632,0.1934315,104460.0,104450.0,1.17914149]
["bitfinex-derivatives","BTCF0:USTF0",1750243818933,0.1934315,104460.0,104450.0,0.8592499]
["bitfinex-derivatives","BTCF0:USTF0",1750243819237,0.1934315,104460.0,104450.0,1.1992499]
["bitfinex-derivatives","BTCF0:USTF0",1750243819633,0.1934315,104460.0,104450.0,1.0342498]
["bitfinex-derivatives","BTCF0:USTF0",1750243819828,0.1934315,104460.0,104450.0,0.8192499]
["bitfinex-derivatives","BTCF0:USTF0",1750243820027,0.1934315,104460.0,104450.0,0.8692499]
["bitfinex-derivatives","BTCF0:USTF0",1750243820232,0.1934315,104460.0,104450.0,1.1292499]
["bitfinex-derivatives","BTCF0:USTF0",1750243820432,0.1934315,104460.0,104450.0,0.8192499]
["bitfinex-derivatives","BTCF0:USTF0",1750243820632,0.1934315,104460.0,104450.0,1.0034499]
["bitfinex-derivatives","BTCF0:USTF0",1750243820834,0.1934315,104460.0,104450.0,0.8384498]
["bitfinex-derivatives","BTCF0:USTF0",1750243821040,0.1934315,104460.0,104450.0,1.0034617]
["bitfinex-derivatives","BTCF0:USTF0",1750243823341,0.1934315,104460.0,104450.0,0.9634617]
["bitfinex-derivatives","BTCF0:USTF0",1750243823639,0.1934315,104460.0,104450.0,1.3134617]
["bitfinex-derivatives","BTCF0:USTF0",1750243824035,0.1934315,104460.0,104450.0,1.0034617]
["bitfinex-derivatives","BTCF0:USTF0",1750243824230,0.1934315,104460.0,104450.0,0.9634617]
["bitfinex-derivatives","BTCF0:USTF0",1750243824535,0.1934315,104460.0,104450.0,1.3134617]
["bitfinex-derivatives","BTCF0:USTF0",1750243825042,0.1934315,104460.0,104450.0,0.7984498]
["bitfinex-derivatives","BTCF0:USTF0",1750243825337,0.1934315,104460.0,104450.0,1.0034617]
["bitfinex-derivatives","BTCF0:USTF0",1750243826038,0.1934315,104460.0,104450.0,0.8592617]
["bitfinex-derivatives","BTCF0:USTF0",1750243826239,0.1934315,104460.0,104450.0,1.0034617]
["bitfinex-derivatives","BTCF0:USTF0",1750243826740,0.1934315,104460.0,104450.0,1.3234617]
["bitfinex-derivatives","BTCF0:USTF0",1750243827339,0.1934315,104460.0,104450.0,1.0034617]
["bitfinex-derivatives","BTCF0:USTF0",1750243828942,0.1934315,104460.0,104450.0,0.8592617]
["bitfinex-derivatives","BTCF0:USTF0",1750243829134,0.2575315,104460.0,104450.0,0.8592617]
["bitfinex-derivatives","BTCF0:USTF0",1750243829428,0.2575315,104460.0,104450.0,0.8588617]
["bitfinex-derivatives","BTCF0:USTF0",1750243830043,0.2575315,104460.0,104450.0,0.6942498]
["bitfinex-derivatives","BTCF0:USTF0",1750243830239,0.2575315,104460.0,104450.0,0.8592617]
["bitfinex-derivatives","BTCF0:USTF0",1750243830442,0.1924315,104460.0,104450.0,0.8572617]
["bitfinex-derivatives","BTCF0:USTF0",1750243831045,0.1924315,104460.0,104450.0,0.8532617]
["bitfinex-derivatives","BTCF0:USTF0",1750243831745,0.1924315,104460.0,104450.0,0.8512617]
["bitfinex-derivatives","BTCF0:USTF0",1750243831945,0.1924315,104460.0,104450.0,0.8522617]
["bitfinex-derivatives","BTCF0:USTF0",1750243834048,0.1924315,104460.0,104450.0,0.8518617]
["bitfinex-derivatives","BTCF0:USTF0",1750243834245,0.2898315,104460.0,104450.0,0.8518617]
["bitfinex-derivatives","BTCF0:USTF0",1750243834544,0.2898315,104460.0,104450.0,0.8522617]
["bitfinex-derivatives","BTCF0:USTF0",1750243835145,0.2582315,104460.0,104450.0,0.8522617]
["bitfinex-derivatives","BTCF0:USTF0",1750243835546,0.2582315,104460.0,104450.0,0.8905595]
["bitfinex-derivatives","BTCF0:USTF0",1750243836949,0.2254315,104460.0,104450.0,0.8905595]
["bitfinex-derivatives","BTCF0:USTF0",1750243837141,0.1924315,104460.0,104450.0,1.2305595]
["bitfinex-derivatives","BTCF0:USTF0",1750243838148,0.1924315,104460.0,104450.0,0.6855476]
["bitfinex-derivatives","BTCF0:USTF0",1750243838348,0.1924315,104460.0,104450.0,0.8605595]
["bitfinex-derivatives","BTCF0:USTF0",1750243839250,0.1924315,104460.0,104450.0,0.6955476]
["bitfinex-derivatives","BTCF0:USTF0",1750243839450,0.1924315,104460.0,104450.0,0.8605595]
["bitfinex-derivatives","BTCF0:USTF0",1750243840547,0.24966941,104460.0,104450.0,0.8222617]
["bitfinex-derivatives","BTCF0:USTF0",1750243841154,0.24966941,104460.0,104450.0,0.8122617]
["bitfinex-derivatives","BTCF0:USTF0",1750243841354,0.24966941,104460.0,104450.0,0.8222617]
["bitfinex-derivatives","BTCF0:USTF0",1750243842252,0.24966941,104460.0,104450.0,0.8122617]
["bitfinex-derivatives","BTCF0:USTF0",1750243842548,0.24966941,104460.0,104450.0,1.1622617]
["bitfinex-derivatives","BTCF0:USTF0",1750243842955,0.24966941,104460.0,104450.0,1.16225383]
["bitfinex-derivatives","BTCF0:USTF0",1750243843254,0.24966941,104460.0,104450.0,1.12225383]
["bitfinex-derivatives","BTCF0:USTF0",1750243843654,0.1924315,104460.0,104450.0,1.12225383]
["bitfinex-derivatives","BTCF0:USTF0",1750243844150,0.1924315,104460.0,104450.0,0.9572498]
["bitfinex-derivatives","BTCF0:USTF0",1750243844350,0.1924315,104460.0,104450.0,1.16225383]
["bitfinex-derivatives","BTCF0:USTF0",1750243844551,0.24968924,104460.0,104450.0,1.16225383]
["bitfinex-derivatives","BTCF0:USTF0",1750243845252,0.03241934,104460.0,104450.0,1.16225383]
["bitfinex-derivatives","BTCF0:USTF0",1750243845460,0.00014345,104480.0,104470.0,0.1914131]
["bitfinex-derivatives","BTCF0:USTF0",1750243845758,0.9676681,104500.0,104490.0,0.1913765]
["bitfinex-derivatives","BTCF0:USTF0",1750243845950,0.9676681,104500.0,104490.0,0.71718053]
["bitfinex-derivatives","BTCF0:USTF0",1750243846147,1.13267213,104500.0,104490.0,0.78248053]
["bitfinex-derivatives","BTCF0:USTF0",1750243846352,0.3197462,104500.0,104490.0,0.78248053]
["bitfinex-derivatives","BTCF0:USTF0",1750243846553,0.9197862,104500.0,104490.0,0.78248053]
["bitfinex-derivatives","BTCF0:USTF0",1750243846953,1.08475023,104500.0,104490.0,0.81428053]
["bitfinex-derivatives","BTCF0:USTF0",1750243847153,0.9197462,104500.0,104490.0,0.81428053]
["bitfinex-derivatives","BTCF0:USTF0",1750243847354,1.08475023,104500.0,104490.0,0.81428053]
["bitfinex-derivatives","BTCF0:USTF0",1750243847657,1.08475023,104500.0,104490.0,0.78248053]
["bitfinex-derivatives","BTCF0:USTF0",1750243847958,1.11555023,104500.0,104490.0,0.78248053]
["bitfinex-derivatives","BTCF0:USTF0",1750243848460,1.12955023,104500.0,104490.0,0.78548053]
["bitfinex-derivatives","BTCF0:USTF0",1750243848954,0.9645462,104500.0,104490.0,0.6204765]
["bitfinex-derivatives","BTCF0:USTF0",1750243849260,0.9555462,104500.0,104490.0,0.6184765]
["bitfinex-derivatives","BTCF0:USTF0",1750243849554,0.9555462,104500.0,104490.0,0.6194765]
["bitfinex-derivatives","BTCF0:USTF0",1750243849555,0.9615462,104500.0,104490.0,0.6194765]
["bitfinex-derivatives","BTCF0:USTF0",1750243849749,1.48726326,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243849952,1.48726326,104500.0,104490.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1750243850258,1.48526326,104500.0,104490.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750243850661,1.48526326,104500.0,104490.0,0.1923765]
["bitfinex-derivatives","BTCF0:USTF0",1750243850852,1.48526326,104500.0,104490.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1750243851355,1.48526326,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243851657,1.48226326,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750243851859,1.47626326,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243852059,1.47926326,104500.0,104490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243852455,2.08558032,104500.0,104490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243852761,0.1913765,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750243852953,1.16752662,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750243853155,1.41752662,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750243853458,1.41752662,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750243854163,1.41752662,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750243854349,1.41952662,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750243854955,1.42452662,104490.0,104480.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750243856064,1.42452662,104490.0,104480.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750243856264,1.42452662,104490.0,104480.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750243857365,1.42452662,104490.0,104480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750243857563,1.42452662,104490.0,104450.0,0.72231272]
["bitfinex-derivatives","BTCF0:USTF0",1750243857564,0.1914315,104460.0,104450.0,0.45723542]
["bitfinex-derivatives","BTCF0:USTF0",1750243857862,0.7913915,104460.0,104450.0,0.75177499]
["bitfinex-derivatives","BTCF0:USTF0",1750243858368,0.7913915,104460.0,104450.0,0.75217499]
["bitfinex-derivatives","BTCF0:USTF0",1750243858767,0.7913915,104460.0,104450.0,0.44367463]
["bitfinex-derivatives","BTCF0:USTF0",1750243858967,0.8226915,104460.0,104450.0,0.4153399]
["bitfinex-derivatives","BTCF0:USTF0",1750243859467,0.8236915,104460.0,104450.0,0.4183399]
["bitfinex-derivatives","BTCF0:USTF0",1750243859665,0.98960856,104460.0,104450.0,0.3912399]
["bitfinex-derivatives","BTCF0:USTF0",1750243859866,1.02150856,104460.0,104450.0,0.3912399]
["bitfinex-derivatives","BTCF0:USTF0",1750243860167,1.02150856,104460.0,104450.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1750243860967,1.03130516,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243861762,0.8663881,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243862068,0.8663881,104460.0,104450.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750243862264,1.03130516,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243862465,1.03130516,104460.0,104450.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243862667,1.03130516,104460.0,104450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750243862968,1.03130516,104460.0,104450.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243863468,0.8345281,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243864270,0.8247315,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243864865,1.1542315,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243866269,0.5542315,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243866469,1.31918856,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243866770,1.31918856,104460.0,104450.0,0.2616498]
["bitfinex-derivatives","BTCF0:USTF0",1750243867569,1.32900347,104460.0,104450.0,0.2616498]
["bitfinex-derivatives","BTCF0:USTF0",1750243867766,1.32900347,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243867963,1.31918856,104460.0,104450.0,0.2616498]
["bitfinex-derivatives","BTCF0:USTF0",1750243868158,1.1542715,104460.0,104450.0,0.2616498]
["bitfinex-derivatives","BTCF0:USTF0",1750243868368,1.31918856,104460.0,104450.0,0.2616498]
["bitfinex-derivatives","BTCF0:USTF0",1750243868673,1.31918856,104460.0,104450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750243869668,1.38468856,104460.0,104450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750243869969,1.38468856,104460.0,104450.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243870271,1.38468856,104460.0,104450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750243870469,1.38468856,104460.0,104450.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243870670,1.39420887,104460.0,104450.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750243870971,1.39420887,104460.0,104450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750243871172,1.39320887,104460.0,104450.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750243871366,1.39420887,104460.0,104450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750243871567,1.22929181,104460.0,104450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750243871765,1.22829181,104460.0,104450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750243871965,1.39320887,104460.0,104450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750243872971,1.39320887,104460.0,104450.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750243873271,1.74959793,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750243873767,1.89391793,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750243874574,1.89391793,104460.0,104450.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750243874772,1.89291793,104460.0,104450.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750243874965,1.89691793,104460.0,104450.0,0.0014001]
["bitfinex-derivatives","BTCF0:USTF0",1750243875165,1.89691793,104460.0,104450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243875472,0.63125181,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243875662,1.23189181,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243875967,0.62925181,104460.0,104450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243876273,0.7970715,104460.0,104450.0,0.2258498]
["bitfinex-derivatives","BTCF0:USTF0",1750243876466,1.32278856,104460.0,104450.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750243876770,0.7972315,104460.0,104450.0,0.2591498]
["bitfinex-derivatives","BTCF0:USTF0",1750243876969,1.1580315,104460.0,104450.0,0.2591498]
["bitfinex-derivatives","BTCF0:USTF0",1750243877272,0.7978715,104460.0,104450.0,0.2591498]
["bitfinex-derivatives","BTCF0:USTF0",1750243877471,0.7977915,104460.0,104450.0,0.2591498]
["bitfinex-derivatives","BTCF0:USTF0",1750243877670,1.1585915,104460.0,104450.0,0.2591498]
["bitfinex-derivatives","BTCF0:USTF0",1750243878068,1.1586315,104460.0,104450.0,0.2591498]
["bitfinex-derivatives","BTCF0:USTF0",1750243878771,1.1586315,104460.0,104450.0,0.2738417]
["bitfinex-derivatives","BTCF0:USTF0",1750243878967,1.32354856,104460.0,104450.0,0.2738417]
["bitfinex-derivatives","BTCF0:USTF0",1750243879667,1.32354856,104460.0,104450.0,0.0170919]
["bitfinex-derivatives","BTCF0:USTF0",1750243879867,1.38744856,104460.0,104450.0,0.0170919]
["bitfinex-derivatives","BTCF0:USTF0",1750243880071,1.38744856,104460.0,104450.0,0.01671631]
["bitfinex-derivatives","BTCF0:USTF0",1750243880272,1.38744856,104460.0,104450.0,0.01711631]
["bitfinex-derivatives","BTCF0:USTF0",1750243880968,1.42544715,104460.0,104450.0,0.01711631]
["bitfinex-derivatives","BTCF0:USTF0",1750243882570,1.42544715,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243885476,1.26053009,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243885672,1.42544715,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243886471,1.26053009,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243886674,1.78183621,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243886978,1.8389034,104460.0,104450.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1750243887277,1.9829834,104460.0,104450.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1750243887469,1.94498481,104460.0,104450.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1750243888177,1.94498481,104460.0,104450.0,0.01686176]
["bitfinex-derivatives","BTCF0:USTF0",1750243888772,0.1914498,104450.0,104440.0,0.01064136]
["bitfinex-derivatives","BTCF0:USTF0",1750243888974,0.85198507,104450.0,104440.0,0.01064136]
["bitfinex-derivatives","BTCF0:USTF0",1750243889673,1.04347307,104450.0,104440.0,0.01064136]
["bitfinex-derivatives","BTCF0:USTF0",1750243889878,0.1914681,104440.0,104430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750243890073,1.38256516,104440.0,104430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750243890484,1.25576631,104440.0,104430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750243890675,0.1914865,104430.0,104420.0,0.2850032]
["bitfinex-derivatives","BTCF0:USTF0",1750243890881,0.5522865,104430.0,104420.0,0.2950032]
["bitfinex-derivatives","BTCF0:USTF0",1750243891486,0.1914865,104430.0,104420.0,0.2950032]
["bitfinex-derivatives","BTCF0:USTF0",1750243891788,0.1934865,104430.0,104420.0,0.45992026]
["bitfinex-derivatives","BTCF0:USTF0",1750243891980,0.1934865,104430.0,104420.0,0.82072026]
["bitfinex-derivatives","BTCF0:USTF0",1750243892184,0.7962865,104430.0,104420.0,0.45992026]
["bitfinex-derivatives","BTCF0:USTF0",1750243892380,0.7962865,104430.0,104420.0,0.82072026]
["bitfinex-derivatives","BTCF0:USTF0",1750243892579,0.7972865,104430.0,104420.0,0.82272026]
["bitfinex-derivatives","BTCF0:USTF0",1750243894176,0.1944865,104430.0,104420.0,0.82272026]
["bitfinex-derivatives","BTCF0:USTF0",1750243894383,0.7972465,104430.0,104420.0,0.82272026]
["bitfinex-derivatives","BTCF0:USTF0",1750243895985,0.1944865,104430.0,104420.0,0.82272026]
["bitfinex-derivatives","BTCF0:USTF0",1750243896183,0.003,104430.0,104420.0,1.14272026]
["bitfinex-derivatives","BTCF0:USTF0",1750243896377,0.1944865,104430.0,104420.0,1.14272026]
["bitfinex-derivatives","BTCF0:USTF0",1750243896577,0.003,104430.0,104420.0,0.85100396]
["bitfinex-derivatives","BTCF0:USTF0",1750243896780,0.1944865,104430.0,104420.0,1.16100396]
["bitfinex-derivatives","BTCF0:USTF0",1750243896978,0.003,104430.0,104420.0,1.16100396]
["bitfinex-derivatives","BTCF0:USTF0",1750243897181,0.1944865,104430.0,104420.0,0.85100396]
["bitfinex-derivatives","BTCF0:USTF0",1750243897379,0.1944865,104430.0,104420.0,1.20100396]
["bitfinex-derivatives","BTCF0:USTF0",1750243897581,0.1944865,104430.0,104420.0,0.86100396]
["bitfinex-derivatives","BTCF0:USTF0",1750243899485,0.1944865,104430.0,104420.0,0.85100396]
["bitfinex-derivatives","BTCF0:USTF0",1750243903487,0.1944865,104430.0,104420.0,0.6860869]
["bitfinex-derivatives","BTCF0:USTF0",1750243903884,0.20419624,104430.0,104420.0,0.6864869]
["bitfinex-derivatives","BTCF0:USTF0",1750243904081,0.20419624,104430.0,104420.0,0.6860869]
["bitfinex-derivatives","BTCF0:USTF0",1750243904284,0.20419624,104430.0,104420.0,0.85140396]
["bitfinex-derivatives","BTCF0:USTF0",1750243904685,0.20419624,104430.0,104420.0,0.49060396]
["bitfinex-derivatives","BTCF0:USTF0",1750243905190,0.1944865,104430.0,104420.0,0.49060396]
["bitfinex-derivatives","BTCF0:USTF0",1750243905391,0.1944865,104430.0,104420.0,0.45232026]
["bitfinex-derivatives","BTCF0:USTF0",1750243905794,0.1944865,104430.0,104420.0,0.2874032]
["bitfinex-derivatives","BTCF0:USTF0",1750243906004,0.1944865,104430.0,104420.0,0.45232026]
["bitfinex-derivatives","BTCF0:USTF0",1750243907194,0.1944865,104430.0,104420.0,0.2874032]
["bitfinex-derivatives","BTCF0:USTF0",1750243907195,0.20403638,104430.0,104420.0,0.2874032]
["bitfinex-derivatives","BTCF0:USTF0",1750243907397,0.1944865,104430.0,104420.0,0.45232026]
["bitfinex-derivatives","BTCF0:USTF0",1750243907798,0.1944865,104430.0,104420.0,0.2874032]
["bitfinex-derivatives","BTCF0:USTF0",1750243907997,0.1944865,104430.0,104420.0,0.45232026]
["bitfinex-derivatives","BTCF0:USTF0",1750243908597,0.1944865,104430.0,104420.0,0.2874032]
["bitfinex-derivatives","BTCF0:USTF0",1750243908793,0.1944865,104430.0,104420.0,0.45232026]
["bitfinex-derivatives","BTCF0:USTF0",1750243909001,0.1944865,104430.0,104420.0,0.2874032]
["bitfinex-derivatives","BTCF0:USTF0",1750243909200,0.1944865,104430.0,104420.0,0.45232026]
["bitfinex-derivatives","BTCF0:USTF0",1750243909501,0.1944865,104430.0,104420.0,0.81312026]
["bitfinex-derivatives","BTCF0:USTF0",1750243910297,0.1944865,104430.0,104420.0,0.85140396]
["bitfinex-derivatives","BTCF0:USTF0",1750243910498,0.2040335,104430.0,104420.0,0.49060396]
["bitfinex-derivatives","BTCF0:USTF0",1750243910703,0.1944865,104430.0,104420.0,0.49060396]
["bitfinex-derivatives","BTCF0:USTF0",1750243910899,0.1944865,104430.0,104420.0,0.85140396]
["bitfinex-derivatives","BTCF0:USTF0",1750243911109,0.7950865,104430.0,104420.0,0.6864869]
["bitfinex-derivatives","BTCF0:USTF0",1750243912105,0.7950865,104430.0,104420.0,0.85140396]
["bitfinex-derivatives","BTCF0:USTF0",1750243913205,0.7950865,104430.0,104420.0,0.6864869]
["bitfinex-derivatives","BTCF0:USTF0",1750243913508,0.7950865,104430.0,104420.0,0.85140396]
["bitfinex-derivatives","BTCF0:USTF0",1750243913901,0.7950865,104430.0,104420.0,0.49060396]
["bitfinex-derivatives","BTCF0:USTF0",1750243914199,0.7950865,104430.0,104420.0,0.3252869]
["bitfinex-derivatives","BTCF0:USTF0",1750243914399,0.7950865,104430.0,104420.0,0.49060396]
["bitfinex-derivatives","BTCF0:USTF0",1750243915206,0.7950865,104430.0,104420.0,0.50060396]
["bitfinex-derivatives","BTCF0:USTF0",1750243915404,0.7961665,104430.0,104420.0,0.50060396]
["bitfinex-derivatives","BTCF0:USTF0",1750243916305,0.1944865,104430.0,104420.0,0.86140396]
["bitfinex-derivatives","BTCF0:USTF0",1750243916500,0.1944865,104430.0,104420.0,0.85140396]
["bitfinex-derivatives","BTCF0:USTF0",1750243916807,0.003,104430.0,104420.0,1.2005575]
["bitfinex-derivatives","BTCF0:USTF0",1750243917107,0.00014345,104440.0,104430.0,0.1914865]
["bitfinex-derivatives","BTCF0:USTF0",1750243917303,0.00014345,104440.0,104430.0,1.11030756]
["bitfinex-derivatives","BTCF0:USTF0",1750243917506,0.19161155,104440.0,104430.0,1.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1750243918706,0.19161165,104440.0,104430.0,1.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1750243918899,0.19261165,104440.0,104430.0,1.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1750243919406,0.19261165,104440.0,104430.0,1.27622462]
["bitfinex-derivatives","BTCF0:USTF0",1750243919797,0.19161165,104440.0,104430.0,1.27622462]
["bitfinex-derivatives","BTCF0:USTF0",1750243920003,0.19361165,104440.0,104430.0,1.27622462]
["bitfinex-derivatives","BTCF0:USTF0",1750243920203,0.19461165,104440.0,104430.0,1.27722462]
["bitfinex-derivatives","BTCF0:USTF0",1750243920799,0.19461165,104440.0,104430.0,1.13178462]
["bitfinex-derivatives","BTCF0:USTF0",1750243921000,0.19461165,104440.0,104430.0,1.04722462]
["bitfinex-derivatives","BTCF0:USTF0",1750243921405,0.19461165,104440.0,104430.0,1.04762462]
["bitfinex-derivatives","BTCF0:USTF0",1750243922510,0.19461165,104440.0,104430.0,1.04734462]
["bitfinex-derivatives","BTCF0:USTF0",1750243925107,0.19461165,104440.0,104430.0,0.73726756]
["bitfinex-derivatives","BTCF0:USTF0",1750243925305,0.19461165,104440.0,104430.0,0.765962]
["bitfinex-derivatives","BTCF0:USTF0",1750243925502,0.26011165,104440.0,104430.0,0.765962]
["bitfinex-derivatives","BTCF0:USTF0",1750243925702,0.26011165,104440.0,104430.0,0.93047906]
["bitfinex-derivatives","BTCF0:USTF0",1750243925905,0.26011165,104440.0,104430.0,0.892598]
["bitfinex-derivatives","BTCF0:USTF0",1750243926114,0.29151165,104440.0,104430.0,0.892598]
["bitfinex-derivatives","BTCF0:USTF0",1750243928915,0.29151165,104440.0,104430.0,0.72768094]
["bitfinex-derivatives","BTCF0:USTF0",1750243929111,0.26011165,104440.0,104430.0,0.892598]
["bitfinex-derivatives","BTCF0:USTF0",1750243929511,0.26011165,104440.0,104430.0,0.72768094]
["bitfinex-derivatives","BTCF0:USTF0",1750243929712,0.26011165,104440.0,104430.0,0.892598]
["bitfinex-derivatives","BTCF0:USTF0",1750243930112,0.26011165,104440.0,104430.0,0.66338094]
["bitfinex-derivatives","BTCF0:USTF0",1750243930316,0.29111165,104440.0,104430.0,0.66338094]
["bitfinex-derivatives","BTCF0:USTF0",1750243930915,0.29111165,104440.0,104430.0,0.30258094]
["bitfinex-derivatives","BTCF0:USTF0",1750243931114,0.29111165,104440.0,104430.0,0.33408094]
["bitfinex-derivatives","BTCF0:USTF0",1750243932117,0.29111165,104440.0,104430.0,0.30258094]
["bitfinex-derivatives","BTCF0:USTF0",1750243932516,0.45602871,104440.0,104430.0,0.30258094]
["bitfinex-derivatives","BTCF0:USTF0",1750243934020,0.81682871,104440.0,104430.0,0.22258094]
["bitfinex-derivatives","BTCF0:USTF0",1750243934219,0.81682871,104440.0,104430.0,0.22218094]
["bitfinex-derivatives","BTCF0:USTF0",1750243934521,0.81682871,104440.0,104430.0,0.22258094]
["bitfinex-derivatives","BTCF0:USTF0",1750243936016,0.81682871,104440.0,104430.0,0.1938865]
["bitfinex-derivatives","BTCF0:USTF0",1750243936218,0.81682871,104440.0,104430.0,0.22258094]
["bitfinex-derivatives","BTCF0:USTF0",1750243937322,0.81682871,104440.0,104430.0,0.1938865]
["bitfinex-derivatives","BTCF0:USTF0",1750243938122,0.81682871,104440.0,104430.0,0.22258094]
["bitfinex-derivatives","BTCF0:USTF0",1750243939024,0.81682871,104440.0,104430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243939419,0.81682871,104440.0,104430.0,0.2138865]
["bitfinex-derivatives","BTCF0:USTF0",1750243939719,0.65191165,104440.0,104430.0,0.2138865]
["bitfinex-derivatives","BTCF0:USTF0",1750243939920,0.81682871,104440.0,104430.0,0.2138865]
["bitfinex-derivatives","BTCF0:USTF0",1750243940120,1.41730871,104440.0,104430.0,0.2138865]
["bitfinex-derivatives","BTCF0:USTF0",1750243940624,1.41730871,104440.0,104430.0,0.24258094]
["bitfinex-derivatives","BTCF0:USTF0",1750243943718,1.41730871,104440.0,104430.0,0.05109444]
["bitfinex-derivatives","BTCF0:USTF0",1750243943920,1.41730871,104440.0,104430.0,0.03109444]
["bitfinex-derivatives","BTCF0:USTF0",1750243944622,1.41730871,104440.0,104430.0,0.03069444]
["bitfinex-derivatives","BTCF0:USTF0",1750243945126,1.41730871,104440.0,104430.0,0.03269444]
["bitfinex-derivatives","BTCF0:USTF0",1750243945519,1.25239165,104440.0,104430.0,0.1958865]
["bitfinex-derivatives","BTCF0:USTF0",1750243945716,1.41630871,104440.0,104430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750243946322,1.41630871,104440.0,104430.0,0.03209444]
["bitfinex-derivatives","BTCF0:USTF0",1750243946528,1.41630871,104440.0,104430.0,0.03009444]
["bitfinex-derivatives","BTCF0:USTF0",1750243946728,1.41730871,104440.0,104430.0,0.03009444]
["bitfinex-derivatives","BTCF0:USTF0",1750243947028,0.81682871,104440.0,104430.0,0.03009444]
["bitfinex-derivatives","BTCF0:USTF0",1750243947224,1.41734871,104440.0,104430.0,0.03009444]
["bitfinex-derivatives","BTCF0:USTF0",1750243947726,1.58226577,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243947927,0.1914865,104430.0,104420.0,0.02949444]
["bitfinex-derivatives","BTCF0:USTF0",1750243948122,0.1915048,104420.0,104410.0,0.3063757]
["bitfinex-derivatives","BTCF0:USTF0",1750243948323,1.2523248,104420.0,104410.0,0.28021474]
["bitfinex-derivatives","BTCF0:USTF0",1750243948724,1.2523248,104420.0,104410.0,0.31171474]
["bitfinex-derivatives","BTCF0:USTF0",1750243949429,1.41824186,104420.0,104410.0,0.15409444]
["bitfinex-derivatives","BTCF0:USTF0",1750243949733,1.2533248,104420.0,104410.0,0.34561764]
["bitfinex-derivatives","BTCF0:USTF0",1750243950027,1.41924186,104420.0,104410.0,0.28761764]
["bitfinex-derivatives","BTCF0:USTF0",1750243950229,1.41924186,104420.0,104410.0,0.09609444]
["bitfinex-derivatives","BTCF0:USTF0",1750243950430,1.41924186,104420.0,104410.0,0.06459444]
["bitfinex-derivatives","BTCF0:USTF0",1750243950630,1.41924186,104420.0,104410.0,0.03269444]
["bitfinex-derivatives","BTCF0:USTF0",1750243950835,1.41924186,104420.0,104410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750243951721,1.41924186,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750243951919,1.2543248,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750243952124,1.41924186,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750243952327,1.41924186,104420.0,104410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750243952937,1.2543248,104420.0,104410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750243953128,0.5543048,104420.0,104410.0,0.1959231]
["bitfinex-derivatives","BTCF0:USTF0",1750243953325,0.8067848,104420.0,104410.0,0.42294016]
["bitfinex-derivatives","BTCF0:USTF0",1750243953628,0.1935048,104420.0,104410.0,0.42294016]
["bitfinex-derivatives","BTCF0:USTF0",1750243953832,0.1935048,104420.0,104410.0,0.74642488]
["bitfinex-derivatives","BTCF0:USTF0",1750243954031,0.1935048,104420.0,104410.0,1.22958675]
["bitfinex-derivatives","BTCF0:USTF0",1750243954230,0.1935048,104420.0,104410.0,0.8270515]
["bitfinex-derivatives","BTCF0:USTF0",1750243954436,0.1935048,104420.0,104410.0,0.62154749]
["bitfinex-derivatives","BTCF0:USTF0",1750243954649,0.1935048,104420.0,104410.0,0.62114749]
["bitfinex-derivatives","BTCF0:USTF0",1750243954935,0.1935048,104420.0,104410.0,0.81240015]
["bitfinex-derivatives","BTCF0:USTF0",1750243955232,0.1935048,104420.0,104410.0,0.45120015]
["bitfinex-derivatives","BTCF0:USTF0",1750243955436,0.1935048,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243955636,0.8082248,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243956136,0.8082248,104420.0,104410.0,0.28628309]
["bitfinex-derivatives","BTCF0:USTF0",1750243956329,0.8080248,104420.0,104410.0,0.45160015]
["bitfinex-derivatives","BTCF0:USTF0",1750243957738,0.8080248,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243958325,0.97294186,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243958927,0.35842186,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243959139,0.97226186,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243959740,0.97226186,104420.0,104410.0,0.28628309]
["bitfinex-derivatives","BTCF0:USTF0",1750243959929,0.97226186,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243960129,1.33306186,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243960740,0.5543048,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243960934,1.33262186,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243961133,1.1677048,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243961334,1.33262186,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243961734,1.33262186,104420.0,104410.0,0.28628309]
["bitfinex-derivatives","BTCF0:USTF0",1750243961936,1.33262186,104420.0,104410.0,0.30534338]
["bitfinex-derivatives","BTCF0:USTF0",1750243962743,1.33262186,104420.0,104410.0,0.28668309]
["bitfinex-derivatives","BTCF0:USTF0",1750243963644,1.33262186,104420.0,104410.0,0.2580232]
["bitfinex-derivatives","BTCF0:USTF0",1750243963845,1.42712186,104420.0,104410.0,0.2580232]
["bitfinex-derivatives","BTCF0:USTF0",1750243964039,1.42712186,104420.0,104410.0,0.2576232]
["bitfinex-derivatives","BTCF0:USTF0",1750243964234,1.42712186,104420.0,104410.0,0.2580232]
["bitfinex-derivatives","BTCF0:USTF0",1750243964434,1.42712186,104420.0,104410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750243964743,1.46544007,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750243965042,1.2634048,104420.0,104410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750243965242,1.42832186,104420.0,104410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750243965442,1.42832186,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243965646,1.2634048,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243965942,1.42832186,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243966642,1.2634048,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243966842,1.42832186,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750243968542,0.0478838,104410.0,104380.0,0.36390439]
["bitfinex-derivatives","BTCF0:USTF0",1750243968846,0.1915598,104390.0,104380.0,1.95730439]
["bitfinex-derivatives","BTCF0:USTF0",1750243969041,0.1915598,104390.0,104380.0,1.92710439]
["bitfinex-derivatives","BTCF0:USTF0",1750243969242,0.1915598,104390.0,104380.0,2.09202145]
["bitfinex-derivatives","BTCF0:USTF0",1750243969639,0.8062798,104390.0,104380.0,2.09702145]
["bitfinex-derivatives","BTCF0:USTF0",1750243969942,0.8062798,104390.0,104380.0,2.09802145]
["bitfinex-derivatives","BTCF0:USTF0",1750243970135,0.1915598,104390.0,104380.0,1.75803819]
["bitfinex-derivatives","BTCF0:USTF0",1750243970338,0.8063598,104390.0,104380.0,2.11883819]
["bitfinex-derivatives","BTCF0:USTF0",1750243970534,0.8066798,104390.0,104380.0,1.75803819]
["bitfinex-derivatives","BTCF0:USTF0",1750243970942,0.8066798,104390.0,104380.0,1.75843819]
["bitfinex-derivatives","BTCF0:USTF0",1750243970943,0.97159686,104390.0,104380.0,1.75843819]
["bitfinex-derivatives","BTCF0:USTF0",1750243971145,0.36597653,104390.0,104380.0,1.75843819]
["bitfinex-derivatives","BTCF0:USTF0",1750243971346,0.98121653,104390.0,104380.0,0.22663819]
["bitfinex-derivatives","BTCF0:USTF0",1750243971646,1.04571653,104390.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750243971842,1.04571653,104390.0,104380.0,0.1945782]
["bitfinex-derivatives","BTCF0:USTF0",1750243972150,0.88079947,104390.0,104380.0,0.1945782]
["bitfinex-derivatives","BTCF0:USTF0",1750243972335,1.04771653,104390.0,104380.0,0.1939782]
["bitfinex-derivatives","BTCF0:USTF0",1750243972842,1.04771653,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243973043,1.08071653,104390.0,104380.0,0.1939782]
["bitfinex-derivatives","BTCF0:USTF0",1750243973645,1.08071653,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243974046,1.44151653,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243975748,0.62835947,104390.0,104380.0,0.1939782]
["bitfinex-derivatives","BTCF0:USTF0",1750243975956,0.1945598,104390.0,104380.0,0.2244782]
["bitfinex-derivatives","BTCF0:USTF0",1750243976249,0.1945599,104390.0,104380.0,0.38939526]
["bitfinex-derivatives","BTCF0:USTF0",1750243976452,0.79495003,104400.0,104380.0,0.87462848]
["bitfinex-derivatives","BTCF0:USTF0",1750243976647,0.98649153,104400.0,104390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750243976848,1.15140859,104400.0,104390.0,0.2528599]
["bitfinex-derivatives","BTCF0:USTF0",1750243977353,1.51220859,104400.0,104390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750243977856,1.34765153,104400.0,104390.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750243978048,1.51456859,104400.0,104390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750243978446,1.51456859,104400.0,104390.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750243978846,1.51356859,104400.0,104390.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750243979354,1.34865153,104400.0,104390.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750243979652,1.54386859,104400.0,104390.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750243980255,1.41055153,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243980452,1.57546859,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243982145,0.95982859,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243982350,1.57598859,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243982550,1.57598859,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243982759,1.74090565,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243983055,1.74090565,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243983265,1.74090565,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243983557,1.74090565,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243986257,1.73994565,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243987358,1.12474565,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243987558,1.89222565,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243988359,2.0364981,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243988552,2.0364981,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243988761,2.0364981,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243989165,2.07461631,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750243993168,2.07461631,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750243993370,0.1915782,104380.0,104370.0,0.02863429]
["bitfinex-derivatives","BTCF0:USTF0",1750243993567,0.71729526,104380.0,104370.0,0.2238966]
["bitfinex-derivatives","BTCF0:USTF0",1750243993767,1.33265526,104380.0,104370.0,1.7566966]
["bitfinex-derivatives","BTCF0:USTF0",1750243993972,1.33265526,104380.0,104370.0,1.7574966]
["bitfinex-derivatives","BTCF0:USTF0",1750243994277,1.33265526,104380.0,104370.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1750243994464,1.33365526,104380.0,104370.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1750243994664,1.33565526,104380.0,104370.0,1.7606966]
["bitfinex-derivatives","BTCF0:USTF0",1750243994864,1.33565526,104380.0,104370.0,1.7610966]
["bitfinex-derivatives","BTCF0:USTF0",1750243995669,1.33565526,104380.0,104370.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1750243995871,1.33565526,104380.0,104370.0,1.7610966]
["bitfinex-derivatives","BTCF0:USTF0",1750243997175,0.72029526,104380.0,104370.0,1.7610966]
["bitfinex-derivatives","BTCF0:USTF0",1750243997472,1.33585526,104380.0,104370.0,1.7610966]
["bitfinex-derivatives","BTCF0:USTF0",1750243997868,0.72029526,104380.0,104370.0,1.7610966]
["bitfinex-derivatives","BTCF0:USTF0",1750243998069,0.8100982,104380.0,104370.0,1.7610966]
["bitfinex-derivatives","BTCF0:USTF0",1750243998372,0.1945782,104380.0,104370.0,1.78973089]
["bitfinex-derivatives","BTCF0:USTF0",1750243998572,0.8100982,104380.0,104370.0,1.7610966]
["bitfinex-derivatives","BTCF0:USTF0",1750243998979,1.33581526,104380.0,104370.0,1.7610966]
["bitfinex-derivatives","BTCF0:USTF0",1750244000276,1.33581526,104380.0,104370.0,1.7610965]
["bitfinex-derivatives","BTCF0:USTF0",1750244000277,1.1708582,104380.0,104370.0,1.7610965]
["bitfinex-derivatives","BTCF0:USTF0",1750244000574,1.33577526,104380.0,104370.0,1.7606965]
["bitfinex-derivatives","BTCF0:USTF0",1750244000768,0.72029526,104380.0,104370.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1750244000968,1.1708182,104380.0,104370.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1750244001167,1.2656182,104380.0,104370.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1750244001368,1.2662582,104380.0,104370.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1750244001574,1.43117526,104380.0,104370.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1750244002579,1.43117526,104380.0,104370.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1750244003379,1.43117526,104380.0,104370.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1750244003876,1.46929347,104380.0,104370.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1750244004078,1.30437641,104380.0,104370.0,1.51724007]
["bitfinex-derivatives","BTCF0:USTF0",1750244004378,1.46929347,104380.0,104370.0,1.51764007]
["bitfinex-derivatives","BTCF0:USTF0",1750244004582,1.46929347,104380.0,104370.0,1.51724007]
["bitfinex-derivatives","BTCF0:USTF0",1750244004882,1.46929347,104380.0,104370.0,1.51764007]
["bitfinex-derivatives","BTCF0:USTF0",1750244005179,0.68829641,104380.0,104370.0,1.51764007]
["bitfinex-derivatives","BTCF0:USTF0",1750244005374,1.45757641,104380.0,104370.0,1.51764655]
["bitfinex-derivatives","BTCF0:USTF0",1750244005573,1.62249347,104380.0,104370.0,1.51764655]
["bitfinex-derivatives","BTCF0:USTF0",1750244006576,1.62269347,104380.0,104370.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1750244006770,1.62269347,104380.0,104370.0,1.51765339]
["bitfinex-derivatives","BTCF0:USTF0",1750244007275,1.78761053,104380.0,104370.0,1.51765339]
["bitfinex-derivatives","BTCF0:USTF0",1750244007476,1.78761053,104380.0,104370.0,1.51766259]
["bitfinex-derivatives","BTCF0:USTF0",1750244008083,1.78761053,104380.0,104370.0,1.53214881]
["bitfinex-derivatives","BTCF0:USTF0",1750244008276,1.78761053,104380.0,104370.0,1.53254881]
["bitfinex-derivatives","BTCF0:USTF0",1750244008581,1.5152436,104380.0,104370.0,1.53214881]
["bitfinex-derivatives","BTCF0:USTF0",1750244008777,1.84507772,104380.0,104370.0,1.53254881]
["bitfinex-derivatives","BTCF0:USTF0",1750244009482,1.84507772,104380.0,104370.0,0.03254881]
["bitfinex-derivatives","BTCF0:USTF0",1750244010478,1.84507772,104380.0,104370.0,1.53254881]
["bitfinex-derivatives","BTCF0:USTF0",1750244010974,1.80695951,104380.0,104370.0,1.53254881]
["bitfinex-derivatives","BTCF0:USTF0",1750244011176,1.95135193,104380.0,104370.0,1.53254881]
["bitfinex-derivatives","BTCF0:USTF0",1750244011772,1.95135193,104380.0,104370.0,1.53214881]
["bitfinex-derivatives","BTCF0:USTF0",1750244012069,1.95135193,104380.0,104370.0,1.53254881]
["bitfinex-derivatives","BTCF0:USTF0",1750244012983,1.95135193,104380.0,104370.0,1.53262613]
["bitfinex-derivatives","BTCF0:USTF0",1750244013482,1.95135193,104380.0,104370.0,1.53271954]
["bitfinex-derivatives","BTCF0:USTF0",1750244013782,1.95135193,104380.0,104370.0,0.03271954]
["bitfinex-derivatives","BTCF0:USTF0",1750244014082,1.95135193,104380.0,104370.0,1.53271954]
["bitfinex-derivatives","BTCF0:USTF0",1750244014284,2.14296793,104380.0,104370.0,0.03272792]
["bitfinex-derivatives","BTCF0:USTF0",1750244014776,1.81633381,104380.0,104370.0,0.03272792]
["bitfinex-derivatives","BTCF0:USTF0",1750244014983,1.61594245,104380.0,104370.0,0.03272792]
["bitfinex-derivatives","BTCF0:USTF0",1750244015281,1.97247551,104380.0,104370.0,0.03272792]
["bitfinex-derivatives","BTCF0:USTF0",1750244015479,2.00357551,104380.0,104370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750244015677,0.1915966,104370.0,104360.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750244015983,0.95119309,104370.0,104360.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750244016182,0.98229309,104370.0,104360.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750244016483,0.98229309,104370.0,104360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750244016983,0.98329309,104370.0,104360.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750244017276,0.98329309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244017483,0.98429309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244017876,0.65445897,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244018082,0.98429309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244018886,0.95319309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244019987,1.72751309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244020681,0.95319309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244020890,1.78450028,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244021274,1.01026028,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244021478,1.78462028,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244022281,1.72755309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244023688,0.92219309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244023887,1.36627897,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244024088,0.59235897,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244024287,1.69603309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244024489,1.75310028,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244024782,0.64942616,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244024988,0.97926028,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244025188,1.75294028,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244025690,1.42310616,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244025887,1.75294028,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244026483,1.69587309,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244026688,1.75294028,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244028191,1.71497791,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244029081,1.71417791,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244029989,1.54926085,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244030201,1.71417791,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244030701,1.69514467,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244031494,1.71417791,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244032798,1.38434379,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244033001,1.71417791,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244034197,1.65711072,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244035196,1.65703072,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244037303,1.68713072,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244037504,1.71833072,104370.0,104360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750244037703,1.71833072,104370.0,104360.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750244037900,1.71833072,104370.0,104360.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750244038102,1.71833072,104370.0,104360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750244038406,1.71833072,104370.0,104360.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1750244038705,1.77544323,104370.0,104360.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1750244039199,1.77544323,104370.0,104360.0,0.01976896]
["bitfinex-derivatives","BTCF0:USTF0",1750244039399,1.77544323,104370.0,104360.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1750244039900,1.71833072,104370.0,104360.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1750244040107,1.71833072,104370.0,104360.0,0.01976896]
["bitfinex-derivatives","BTCF0:USTF0",1750244040407,1.71833072,104370.0,104360.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1750244040902,1.71769072,104370.0,104360.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1750244041104,1.71769072,104370.0,104360.0,0.02035699]
["bitfinex-derivatives","BTCF0:USTF0",1750244041701,1.77483881,104370.0,104360.0,0.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1750244041896,1.71769072,104370.0,104360.0,0.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1750244042106,1.68677072,104370.0,104360.0,0.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1750244042500,0.91433072,104370.0,104360.0,0.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1750244042807,1.68677072,104370.0,104360.0,0.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1750244043008,0.91433072,104370.0,104360.0,0.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1750244043206,1.74391301,104370.0,104360.0,0.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1750244043414,1.74391309,104370.0,104360.0,0.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1750244043911,1.74391309,104370.0,104360.0,0.08375683]
["bitfinex-derivatives","BTCF0:USTF0",1750244044109,1.68677072,104370.0,104360.0,0.11375683]
["bitfinex-derivatives","BTCF0:USTF0",1750244044305,1.68677072,104370.0,104360.0,0.02035683]
["bitfinex-derivatives","BTCF0:USTF0",1750244044502,1.74697072,104370.0,104360.0,0.02035683]
["bitfinex-derivatives","BTCF0:USTF0",1750244045107,0.93017471,104370.0,104360.0,0.05255683]
["bitfinex-derivatives","BTCF0:USTF0",1750244045308,0.77645471,104370.0,104360.0,0.08255683]
["bitfinex-derivatives","BTCF0:USTF0",1750244045609,1.71393177,104370.0,104360.0,0.11295683]
["bitfinex-derivatives","BTCF0:USTF0",1750244046007,1.80703177,104370.0,104360.0,0.02035683]
["bitfinex-derivatives","BTCF0:USTF0",1750244046205,1.80703177,104370.0,104360.0,0.01995683]
["bitfinex-derivatives","BTCF0:USTF0",1750244046505,1.74989072,104370.0,104360.0,0.02035683]
["bitfinex-derivatives","BTCF0:USTF0",1750244046713,1.82604073,104370.0,104360.0,0.01995666]
["bitfinex-derivatives","BTCF0:USTF0",1750244046904,1.82604073,104370.0,104360.0,0.02035666]
["bitfinex-derivatives","BTCF0:USTF0",1750244047403,1.97034286,104370.0,104360.0,0.02035666]
["bitfinex-derivatives","BTCF0:USTF0",1750244047605,1.97034286,104370.0,104360.0,0.01365416]
["bitfinex-derivatives","BTCF0:USTF0",1750244047910,0.1916333,104350.0,104340.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750244048102,2.05538062,104350.0,104340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750244048298,2.20671032,104350.0,104340.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750244048502,2.14958062,104350.0,104340.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750244049105,2.15158062,104350.0,104340.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750244049410,2.15258062,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244049798,2.15258062,104350.0,104340.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750244050711,2.17163712,104350.0,104340.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1750244050914,2.17163712,104350.0,104340.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750244051114,2.2096861,104350.0,104340.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750244051506,2.17163712,104350.0,104340.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750244051908,1.841803,104350.0,104340.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750244052203,2.17163712,104350.0,104340.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1750244052807,2.17163712,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244053810,2.17163712,104350.0,104340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750244054002,2.17163712,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244054406,2.17223712,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244055107,2.15313162,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244055314,2.17223712,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244055606,2.15312797,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244055815,2.21025745,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244056002,2.17223712,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244056202,2.21025422,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244056606,2.15312452,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244056802,2.21025422,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244057111,2.15312452,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244057608,1.98792746,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244057813,1.98792746,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244058613,1.21336746,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244058815,2.15268452,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244059014,2.20981422,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244059211,2.15268452,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244059512,2.17179712,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244061210,2.11466742,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244062914,1.7848333,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244063114,2.11466742,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244063617,1.34026742,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244063910,2.11466742,104350.0,104340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750244064216,2.11466742,104350.0,104340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750244064415,2.17179712,104350.0,104340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244065117,2.50716052,104350.0,104320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750244065310,0.71738706,104330.0,104320.0,0.11969631]
["bitfinex-derivatives","BTCF0:USTF0",1750244065505,1.49094706,104330.0,104320.0,0.11969631]
["bitfinex-derivatives","BTCF0:USTF0",1750244065813,1.49094706,104330.0,104320.0,1.61929631]
["bitfinex-derivatives","BTCF0:USTF0",1750244066314,1.99647375,104330.0,104320.0,1.63255063]
["bitfinex-derivatives","BTCF0:USTF0",1750244066811,1.8431635,104330.0,104320.0,1.63359738]
["bitfinex-derivatives","BTCF0:USTF0",1750244067012,2.00808056,104330.0,104320.0,1.63359738]
["bitfinex-derivatives","BTCF0:USTF0",1750244067520,2.07418056,104330.0,104320.0,1.57610107]
["bitfinex-derivatives","BTCF0:USTF0",1750244067705,2.10658056,104330.0,104320.0,1.57570107]
["bitfinex-derivatives","BTCF0:USTF0",1750244067910,2.10758056,104330.0,104320.0,1.57610107]
["bitfinex-derivatives","BTCF0:USTF0",1750244068110,2.10758056,104330.0,104320.0,0.07610107]
["bitfinex-derivatives","BTCF0:USTF0",1750244068311,2.10758056,104330.0,104320.0,0.01470107]
["bitfinex-derivatives","BTCF0:USTF0",1750244069011,2.10758056,104330.0,104320.0,0.01477611]
["bitfinex-derivatives","BTCF0:USTF0",1750244069217,2.10758056,104330.0,104320.0,0.01437611]
["bitfinex-derivatives","BTCF0:USTF0",1750244069418,2.10758056,104330.0,104320.0,0.01477611]
["bitfinex-derivatives","BTCF0:USTF0",1750244069918,2.27249762,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750244070117,0.1916884,104320.0,104310.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1750244070311,1.48964546,104320.0,104310.0,1.6243874]
["bitfinex-derivatives","BTCF0:USTF0",1750244070511,1.65456252,104320.0,104310.0,1.5271874]
["bitfinex-derivatives","BTCF0:USTF0",1750244070713,0.91332252,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750244070909,1.68516252,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244071108,1.77409222,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244071324,1.91887588,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244072219,1.14703588,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244072423,1.08423588,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244072624,1.63354912,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244072818,1.63554912,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244073014,1.49160546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244073824,0.72040546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244074026,1.49160546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244074720,1.49128546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244075321,0.72040546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244075512,1.48988546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244075716,0.72040546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244075922,1.48968546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244076226,1.48964546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244076923,1.3244084,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244077121,1.48932546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244077418,0.72040546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244078331,1.48900546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244078829,1.33620546,104320.0,104310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750244080721,1.33620546,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244081326,1.33544546,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244081523,0.72040546,104320.0,104310.0,0.31477869]
["bitfinex-derivatives","BTCF0:USTF0",1750244081730,1.33516546,104320.0,104310.0,0.31477869]
["bitfinex-derivatives","BTCF0:USTF0",1750244082228,1.33516546,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244082729,1.30773527,104320.0,104310.0,0.12267189]
["bitfinex-derivatives","BTCF0:USTF0",1750244083035,1.30773527,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244083628,0.69297527,104320.0,104310.0,0.31477869]
["bitfinex-derivatives","BTCF0:USTF0",1750244083925,1.30717527,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244084524,0.69297527,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244084721,0.69297527,104320.0,104310.0,0.12267189]
["bitfinex-derivatives","BTCF0:USTF0",1750244084921,1.30693527,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244085628,0.69297527,104320.0,104310.0,0.31477869]
["bitfinex-derivatives","BTCF0:USTF0",1750244085830,1.30693527,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244086531,0.97356546,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244086923,1.33436546,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244087228,1.33436546,104320.0,104310.0,0.12267189]
["bitfinex-derivatives","BTCF0:USTF0",1750244087428,1.33436546,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244089828,1.33332546,104320.0,104310.0,0.12307189]
["bitfinex-derivatives","BTCF0:USTF0",1750244090529,1.33336546,104320.0,104310.0,0.31477869]
["bitfinex-derivatives","BTCF0:USTF0",1750244090722,0.97256546,104320.0,104310.0,0.31477869]
["bitfinex-derivatives","BTCF0:USTF0",1750244090928,0.35960546,104320.0,104310.0,0.31477869]
["bitfinex-derivatives","BTCF0:USTF0",1750244091229,0.97244546,104320.0,104310.0,0.3435097]
["bitfinex-derivatives","BTCF0:USTF0",1750244091430,0.1946884,104320.0,104310.0,0.7043097]
["bitfinex-derivatives","BTCF0:USTF0",1750244091630,0.97236546,104320.0,104310.0,0.3435097]
["bitfinex-derivatives","BTCF0:USTF0",1750244091933,0.97220546,104320.0,104310.0,0.7043097]
["bitfinex-derivatives","BTCF0:USTF0",1750244092732,0.97216546,104320.0,104310.0,0.7043097]
["bitfinex-derivatives","BTCF0:USTF0",1750244092932,0.97216546,104320.0,104310.0,0.3435097]
["bitfinex-derivatives","BTCF0:USTF0",1750244094833,0.97216546,104320.0,104310.0,0.7043097]
["bitfinex-derivatives","BTCF0:USTF0",1750244095024,0.97172546,104320.0,104310.0,0.7043097]
["bitfinex-derivatives","BTCF0:USTF0",1750244095231,0.97172546,104320.0,104310.0,0.3435097]
["bitfinex-derivatives","BTCF0:USTF0",1750244095429,0.97172546,104320.0,104310.0,0.7043097]
["bitfinex-derivatives","BTCF0:USTF0",1750244097135,0.1946884,104320.0,104310.0,0.7043097]
["bitfinex-derivatives","BTCF0:USTF0",1750244097336,0.97096546,104320.0,104310.0,0.7043097]
["bitfinex-derivatives","BTCF0:USTF0",1750244097835,0.97096546,104320.0,104310.0,0.3435097]
["bitfinex-derivatives","BTCF0:USTF0",1750244098023,0.97096546,104320.0,104310.0,0.7043097]
["bitfinex-derivatives","BTCF0:USTF0",1750244100229,0.97096546,104320.0,104310.0,0.70544525]
["bitfinex-derivatives","BTCF0:USTF0",1750244100729,0.97096546,104320.0,104310.0,0.34464525]
["bitfinex-derivatives","BTCF0:USTF0",1750244100940,0.97096546,104320.0,104310.0,0.15293845]
["bitfinex-derivatives","BTCF0:USTF0",1750244101129,0.97096546,104320.0,104310.0,0.34424525]
["bitfinex-derivatives","BTCF0:USTF0",1750244101434,0.8060484,104320.0,104310.0,0.34464525]
["bitfinex-derivatives","BTCF0:USTF0",1750244101627,0.97096546,104320.0,104310.0,0.34464525]
["bitfinex-derivatives","BTCF0:USTF0",1750244101824,0.1946884,104320.0,104310.0,0.87036231]
["bitfinex-derivatives","BTCF0:USTF0",1750244102024,0.1946884,104320.0,104310.0,1.61658097]
["bitfinex-derivatives","BTCF0:USTF0",1750244102025,0.003,104320.0,104310.0,1.61658097]
["bitfinex-derivatives","BTCF0:USTF0",1750244102233,0.003,104320.0,104310.0,1.45166391]
["bitfinex-derivatives","BTCF0:USTF0",1750244102427,0.003,104320.0,104310.0,1.05420888]
["bitfinex-derivatives","BTCF0:USTF0",1750244102627,0.1946884,104320.0,104310.0,1.29430391]
["bitfinex-derivatives","BTCF0:USTF0",1750244104332,0.1946884,104320.0,104310.0,1.12938685]
["bitfinex-derivatives","BTCF0:USTF0",1750244104525,0.1946884,104320.0,104310.0,1.29430391]
["bitfinex-derivatives","BTCF0:USTF0",1750244105424,0.35960546,104320.0,104310.0,1.12938685]
["bitfinex-derivatives","BTCF0:USTF0",1750244105729,0.1946884,104320.0,104310.0,0.78501885]
["bitfinex-derivatives","BTCF0:USTF0",1750244106830,0.35960546,104320.0,104310.0,1.08291885]
["bitfinex-derivatives","BTCF0:USTF0",1750244107427,0.1946884,104320.0,104310.0,1.24783591]
["bitfinex-derivatives","BTCF0:USTF0",1750244107633,0.1946884,104320.0,104310.0,1.43956391]
["bitfinex-derivatives","BTCF0:USTF0",1750244108136,0.1946884,104320.0,104310.0,1.24783591]
["bitfinex-derivatives","BTCF0:USTF0",1750244110633,0.003,104320.0,104310.0,1.27655241]
["bitfinex-derivatives","BTCF0:USTF0",1750244110829,0.003,104320.0,104310.0,1.55655241]
["bitfinex-derivatives","BTCF0:USTF0",1750244111029,0.003,104320.0,104310.0,1.21655241]
["bitfinex-derivatives","BTCF0:USTF0",1750244111339,0.003,104320.0,104310.0,1.57655241]
["bitfinex-derivatives","BTCF0:USTF0",1750244111934,0.003,104320.0,104310.0,1.54783591]
["bitfinex-derivatives","BTCF0:USTF0",1750244112126,0.003,104320.0,104310.0,1.5765518]
["bitfinex-derivatives","BTCF0:USTF0",1750244112327,0.003,104320.0,104310.0,1.18783591]
["bitfinex-derivatives","BTCF0:USTF0",1750244112527,0.003,104320.0,104310.0,1.74956391]
["bitfinex-derivatives","BTCF0:USTF0",1750244112731,0.003,104320.0,104310.0,1.77827951]
["bitfinex-derivatives","BTCF0:USTF0",1750244113136,0.003,104320.0,104310.0,1.74956391]
["bitfinex-derivatives","BTCF0:USTF0",1750244113332,0.73650143,104340.0,104330.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1750244113538,1.07306219,104340.0,104330.0,0.22028765]
["bitfinex-derivatives","BTCF0:USTF0",1750244113838,0.2395824,104340.0,104330.0,0.67768765]
["bitfinex-derivatives","BTCF0:USTF0",1750244114037,0.8507024,104340.0,104330.0,0.67768765]
["bitfinex-derivatives","BTCF0:USTF0",1750244114237,0.2395824,104340.0,104330.0,0.34560365]
["bitfinex-derivatives","BTCF0:USTF0",1750244114439,0.40449946,104340.0,104330.0,0.31688765]
["bitfinex-derivatives","BTCF0:USTF0",1750244114636,0.40749946,104340.0,104330.0,0.67768765]
["bitfinex-derivatives","BTCF0:USTF0",1750244114834,1.02949946,104340.0,104330.0,0.67768765]
["bitfinex-derivatives","BTCF0:USTF0",1750244115329,1.02949946,104340.0,104330.0,0.69631031]
["bitfinex-derivatives","BTCF0:USTF0",1750244115740,0.40749946,104340.0,104330.0,0.69631031]
["bitfinex-derivatives","BTCF0:USTF0",1750244115943,1.02941946,104340.0,104330.0,0.69631031]
["bitfinex-derivatives","BTCF0:USTF0",1750244116142,0.8645024,104340.0,104330.0,0.69631031]
["bitfinex-derivatives","BTCF0:USTF0",1750244116641,1.02941946,104340.0,104330.0,0.69631031]
["bitfinex-derivatives","BTCF0:USTF0",1750244119340,0.8645024,104340.0,104330.0,0.69631031]
["bitfinex-derivatives","BTCF0:USTF0",1750244119837,0.8645024,104340.0,104330.0,0.33551031]
["bitfinex-derivatives","BTCF0:USTF0",1750244119838,1.02941946,104340.0,104330.0,0.33551031]
["bitfinex-derivatives","BTCF0:USTF0",1750244120236,0.8645024,104340.0,104330.0,0.31688765]
["bitfinex-derivatives","BTCF0:USTF0",1750244120432,0.8645024,104340.0,104330.0,0.67768765]
["bitfinex-derivatives","BTCF0:USTF0",1750244120637,1.02941946,104340.0,104330.0,0.69654569]
["bitfinex-derivatives","BTCF0:USTF0",1750244120834,1.02941946,104340.0,104330.0,0.36446169]
["bitfinex-derivatives","BTCF0:USTF0",1750244121038,1.02941946,104340.0,104330.0,0.34560365]
["bitfinex-derivatives","BTCF0:USTF0",1750244121244,0.19167,104330.0,104320.0,0.0382944]
["bitfinex-derivatives","BTCF0:USTF0",1750244121549,0.0958483,104320.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750244121742,1.37302386,104310.0,104300.0,0.3467251]
["bitfinex-derivatives","BTCF0:USTF0",1750244121939,1.3415068,104310.0,104300.0,0.1975251]
["bitfinex-derivatives","BTCF0:USTF0",1750244122247,1.50642386,104310.0,104300.0,0.1975251]
["bitfinex-derivatives","BTCF0:USTF0",1750244122842,1.50638386,104310.0,104300.0,0.1975251]
["bitfinex-derivatives","BTCF0:USTF0",1750244123043,1.51609211,104310.0,104300.0,0.1975251]
["bitfinex-derivatives","BTCF0:USTF0",1750244123239,1.44609211,104310.0,104300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750244123448,1.44909211,104310.0,104300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750244123944,1.61400917,104310.0,104300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750244124446,1.28417505,104310.0,104300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750244124743,1.28517505,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750244124942,1.61500917,104310.0,104300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750244125142,1.61500917,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750244125444,1.97580917,104310.0,104300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750244126449,2.01580917,104310.0,104300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750244128140,1.39204917,104310.0,104300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750244128354,1.85297211,104310.0,104300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750244128942,1.68805505,104310.0,104300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750244129143,1.85297211,104310.0,104300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750244129340,1.68805505,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244129548,1.81297211,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244129748,1.81297211,104310.0,104300.0,0.21185143]
["bitfinex-derivatives","BTCF0:USTF0",1750244130555,1.80366386,104310.0,104300.0,0.21185143]
["bitfinex-derivatives","BTCF0:USTF0",1750244130747,1.80366386,104310.0,104300.0,0.27415143]
["bitfinex-derivatives","BTCF0:USTF0",1750244131053,1.80366386,104310.0,104300.0,0.08242623]
["bitfinex-derivatives","BTCF0:USTF0",1750244131455,1.6387468,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244131656,1.8130941,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244131954,1.8130941,104310.0,104300.0,0.21185143]
["bitfinex-derivatives","BTCF0:USTF0",1750244132147,1.8130941,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244133254,1.8134541,104310.0,104300.0,0.04857862]
["bitfinex-derivatives","BTCF0:USTF0",1750244134458,1.97837116,104310.0,104300.0,0.04857862]
["bitfinex-derivatives","BTCF0:USTF0",1750244134651,1.98837116,104310.0,104300.0,0.04857862]
["bitfinex-derivatives","BTCF0:USTF0",1750244135157,1.98837116,104310.0,104300.0,0.01972623]
["bitfinex-derivatives","BTCF0:USTF0",1750244135350,1.36177116,104310.0,104300.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1750244135550,1.8252541,104310.0,104300.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1750244136256,1.65177116,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244136456,2.28101116,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244136659,1.65177116,104310.0,104300.0,0.01972623]
["bitfinex-derivatives","BTCF0:USTF0",1750244136957,2.28093116,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244137159,1.95109704,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244137459,2.28093116,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244137661,1.65177116,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244137953,2.1156941,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244138156,2.28061116,104310.0,104300.0,0.02012623]
["bitfinex-derivatives","BTCF0:USTF0",1750244138354,2.28061116,104310.0,104300.0,0.02018802]
["bitfinex-derivatives","BTCF0:USTF0",1750244139765,1.95077704,104310.0,104300.0,0.02018802]
["bitfinex-derivatives","BTCF0:USTF0",1750244140367,2.28061116,104310.0,104300.0,0.02018802]
["bitfinex-derivatives","BTCF0:USTF0",1750244141168,1.95077704,104310.0,104300.0,0.02023127]
["bitfinex-derivatives","BTCF0:USTF0",1750244141360,2.28061116,104310.0,104300.0,0.02023127]
["bitfinex-derivatives","BTCF0:USTF0",1750244141563,1.02193704,104310.0,104300.0,0.02023127]
["bitfinex-derivatives","BTCF0:USTF0",1750244141865,1.8848141,104310.0,104300.0,0.02023127]
["bitfinex-derivatives","BTCF0:USTF0",1750244142166,0.72142386,104310.0,104300.0,0.1106606]
["bitfinex-derivatives","BTCF0:USTF0",1750244142368,1.34886386,104310.0,104300.0,0.1106606]
["bitfinex-derivatives","BTCF0:USTF0",1750244142570,0.8231468,104310.0,104300.0,0.6631857]
["bitfinex-derivatives","BTCF0:USTF0",1750244142870,0.1957068,104310.0,104300.0,0.6631857]
["bitfinex-derivatives","BTCF0:USTF0",1750244143069,0.98798386,104310.0,104300.0,0.6631857]
["bitfinex-derivatives","BTCF0:USTF0",1750244143569,1.34878386,104310.0,104300.0,0.1106606]
["bitfinex-derivatives","BTCF0:USTF0",1750244143770,0.78232386,104310.0,104300.0,0.1106606]
["bitfinex-derivatives","BTCF0:USTF0",1750244143964,1.40573512,104310.0,104300.0,0.1106606]
["bitfinex-derivatives","BTCF0:USTF0",1750244144364,1.43863512,104310.0,104300.0,0.1106606]
["bitfinex-derivatives","BTCF0:USTF0",1750244144565,1.43863512,104310.0,104300.0,0.1102606]
["bitfinex-derivatives","BTCF0:USTF0",1750244144765,1.43863512,104310.0,104300.0,0.09582933]
["bitfinex-derivatives","BTCF0:USTF0",1750244144968,1.44813164,104310.0,104300.0,0.09582933]
["bitfinex-derivatives","BTCF0:USTF0",1750244145165,1.44813164,104310.0,104300.0,0.06472933]
["bitfinex-derivatives","BTCF0:USTF0",1750244146976,1.43863512,104310.0,104300.0,0.25645443]
["bitfinex-derivatives","BTCF0:USTF0",1750244147163,0.98403512,104310.0,104300.0,0.25645443]
["bitfinex-derivatives","BTCF0:USTF0",1750244147365,0.98403512,104310.0,104300.0,0.28725443]
["bitfinex-derivatives","BTCF0:USTF0",1750244147564,0.98403512,104310.0,104300.0,0.64805443]
["bitfinex-derivatives","BTCF0:USTF0",1750244147876,0.81911806,104310.0,104300.0,0.64805443]
["bitfinex-derivatives","BTCF0:USTF0",1750244148069,0.19175806,104310.0,104300.0,0.64805443]
["bitfinex-derivatives","BTCF0:USTF0",1750244148271,0.19175806,104310.0,104300.0,0.81297149]
["bitfinex-derivatives","BTCF0:USTF0",1750244148572,5.126e-05,104310.0,104300.0,1.51960989]
["bitfinex-derivatives","BTCF0:USTF0",1750244148869,0.28769125,104320.0,104310.0,0.1917068]
["bitfinex-derivatives","BTCF0:USTF0",1750244149073,0.28769125,104320.0,104310.0,0.84155319]
["bitfinex-derivatives","BTCF0:USTF0",1750244149269,0.91373125,104320.0,104310.0,0.67663613]
["bitfinex-derivatives","BTCF0:USTF0",1750244149475,0.91373125,104320.0,104310.0,0.84155319]
["bitfinex-derivatives","BTCF0:USTF0",1750244149868,0.28869125,104320.0,104310.0,0.84155319]
["bitfinex-derivatives","BTCF0:USTF0",1750244150074,0.29069125,104320.0,104310.0,0.84355319]
["bitfinex-derivatives","BTCF0:USTF0",1750244150574,0.29069125,104320.0,104310.0,0.83523613]
["bitfinex-derivatives","BTCF0:USTF0",1750244152374,0.29069125,104320.0,104310.0,1.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1750244154673,0.29069125,104320.0,104310.0,0.67863613]
["bitfinex-derivatives","BTCF0:USTF0",1750244154872,0.45560831,104320.0,104310.0,0.67863613]
["bitfinex-derivatives","BTCF0:USTF0",1750244155081,0.91509125,104320.0,104310.0,0.67863613]
["bitfinex-derivatives","BTCF0:USTF0",1750244155284,1.08000831,104320.0,104310.0,0.67903613]
["bitfinex-derivatives","BTCF0:USTF0",1750244156779,0.91509125,104320.0,104310.0,0.67903613]
["bitfinex-derivatives","BTCF0:USTF0",1750244157079,1.08000831,104320.0,104310.0,0.67903613]
["bitfinex-derivatives","BTCF0:USTF0",1750244158274,1.44080831,104320.0,104310.0,0.28563603]
["bitfinex-derivatives","BTCF0:USTF0",1750244158472,1.53570831,104320.0,104310.0,0.28563603]
["bitfinex-derivatives","BTCF0:USTF0",1750244158669,1.53570831,104320.0,104310.0,0.28523603]
["bitfinex-derivatives","BTCF0:USTF0",1750244158869,1.53570831,104320.0,104310.0,0.28563603]
["bitfinex-derivatives","BTCF0:USTF0",1750244160783,0.91130831,104320.0,104310.0,0.28563603]
["bitfinex-derivatives","BTCF0:USTF0",1750244161081,1.53498831,104320.0,104310.0,0.28563603]
["bitfinex-derivatives","BTCF0:USTF0",1750244161782,1.17418831,104320.0,104310.0,0.28563603]
["bitfinex-derivatives","BTCF0:USTF0",1750244163876,1.53498831,104320.0,104310.0,0.03052933]
["bitfinex-derivatives","BTCF0:USTF0",1750244164080,1.69990537,104320.0,104310.0,0.03012933]
["bitfinex-derivatives","BTCF0:USTF0",1750244164384,1.78498831,104320.0,104310.0,0.03052933]
["bitfinex-derivatives","BTCF0:USTF0",1750244164684,1.78498831,104320.0,104310.0,0.03012933]
["bitfinex-derivatives","BTCF0:USTF0",1750244164882,1.78498831,104320.0,104310.0,0.03052933]
["bitfinex-derivatives","BTCF0:USTF0",1750244165082,2.10674537,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750244166082,1.94182831,104320.0,104310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244167286,1.77691125,104320.0,104310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244167486,1.94182831,104320.0,104310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244168674,1.94182831,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244168875,1.58018831,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244169070,0.80050831,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244169279,1.18184831,104320.0,104310.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1750244169680,1.21374831,104320.0,104310.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1750244169873,1.57454831,104320.0,104310.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1750244170174,1.57462831,104320.0,104310.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1750244170574,1.57462831,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244172583,1.17334831,104320.0,104310.0,0.22228152]
["bitfinex-derivatives","BTCF0:USTF0",1750244172787,1.17334831,104320.0,104310.0,0.25468152]
["bitfinex-derivatives","BTCF0:USTF0",1750244172979,1.22326831,104320.0,104310.0,0.25468152]
["bitfinex-derivatives","BTCF0:USTF0",1750244173380,1.22322831,104320.0,104310.0,0.25468152]
["bitfinex-derivatives","BTCF0:USTF0",1750244173586,1.22322831,104320.0,104310.0,0.06297472]
["bitfinex-derivatives","BTCF0:USTF0",1750244173984,1.22302831,104320.0,104310.0,0.25468152]
["bitfinex-derivatives","BTCF0:USTF0",1750244174484,1.58382831,104320.0,104310.0,0.06297472]
["bitfinex-derivatives","BTCF0:USTF0",1750244175382,1.58382831,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244175978,1.74874537,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244176178,1.58382831,104320.0,104310.0,0.03017472]
["bitfinex-derivatives","BTCF0:USTF0",1750244176379,1.58382831,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244176582,1.92874537,104320.0,104310.0,0.03017472]
["bitfinex-derivatives","BTCF0:USTF0",1750244176883,1.76382831,104320.0,104310.0,0.03017472]
["bitfinex-derivatives","BTCF0:USTF0",1750244177585,1.59891125,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244177886,1.76382831,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244178993,1.59891125,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244179292,1.76382831,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244180194,1.59891125,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244180394,1.76382831,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244180893,1.76368116,104320.0,104310.0,0.03057472]
["bitfinex-derivatives","BTCF0:USTF0",1750244182292,0.1917068,104310.0,104300.0,0.00209219]
["bitfinex-derivatives","BTCF0:USTF0",1750244182493,0.1917068,104310.0,104300.0,0.03025397]
["bitfinex-derivatives","BTCF0:USTF0",1750244182494,1.45068092,104310.0,104300.0,0.03025397]
["bitfinex-derivatives","BTCF0:USTF0",1750244182799,1.45068092,104310.0,104300.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1750244183593,1.45468092,104310.0,104300.0,0.00449219]
["bitfinex-derivatives","BTCF0:USTF0",1750244186793,2.07588092,104310.0,104300.0,0.00449219]
["bitfinex-derivatives","BTCF0:USTF0",1750244189798,1.29784092,104310.0,104300.0,0.00449219]
["bitfinex-derivatives","BTCF0:USTF0",1750244190002,1.82364092,104310.0,104300.0,0.00449219]
["bitfinex-derivatives","BTCF0:USTF0",1750244190297,1.82364092,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244190501,0.7166068,104310.0,104300.0,0.28917318]
["bitfinex-derivatives","BTCF0:USTF0",1750244190699,1.47274386,104310.0,104300.0,0.28917318]
["bitfinex-derivatives","BTCF0:USTF0",1750244190890,0.49062386,104310.0,104300.0,0.28917318]
["bitfinex-derivatives","BTCF0:USTF0",1750244191090,0.36062386,104310.0,104300.0,0.64997318]
["bitfinex-derivatives","BTCF0:USTF0",1750244191503,0.98218386,104310.0,104300.0,0.64997318]
["bitfinex-derivatives","BTCF0:USTF0",1750244191797,1.50790092,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244191996,1.51158092,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244192702,1.51158092,104310.0,104300.0,0.09704808]
["bitfinex-derivatives","BTCF0:USTF0",1750244192905,1.51158092,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244193101,1.1817468,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244193404,1.51158092,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244193997,1.1817468,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244194197,1.51158092,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244194799,1.54298092,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244194999,1.57348092,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244195202,1.61348092,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244195393,1.2836468,104310.0,104300.0,0.09744808]
["bitfinex-derivatives","BTCF0:USTF0",1750244195599,1.61348092,104310.0,104300.0,0.09704808]
["bitfinex-derivatives","BTCF0:USTF0",1750244195899,1.61348092,104310.0,104300.0,0.06929219]
["bitfinex-derivatives","BTCF0:USTF0",1750244195900,1.64648092,104310.0,104300.0,0.06929219]
["bitfinex-derivatives","BTCF0:USTF0",1750244196098,1.64648092,104310.0,104300.0,0.00409219]
["bitfinex-derivatives","BTCF0:USTF0",1750244196304,1.84648092,104310.0,104300.0,0.00409219]
["bitfinex-derivatives","BTCF0:USTF0",1750244196503,1.5166468,104310.0,104300.0,0.00409219]
["bitfinex-derivatives","BTCF0:USTF0",1750244196704,1.84648092,104310.0,104300.0,0.03225956]
["bitfinex-derivatives","BTCF0:USTF0",1750244196904,1.84648092,104310.0,104300.0,0.03265956]
["bitfinex-derivatives","BTCF0:USTF0",1750244197106,1.84648092,104310.0,104300.0,0.03225956]
["bitfinex-derivatives","BTCF0:USTF0",1750244197303,1.84648092,104310.0,104300.0,0.03265956]
["bitfinex-derivatives","BTCF0:USTF0",1750244199712,1.84648092,104310.0,104300.0,0.03225956]
["bitfinex-derivatives","BTCF0:USTF0",1750244199904,1.84648092,104310.0,104300.0,0.03265956]
["bitfinex-derivatives","BTCF0:USTF0",1750244200610,1.84648092,104310.0,104300.0,0.03225956]
["bitfinex-derivatives","BTCF0:USTF0",1750244200810,1.84648092,104310.0,104300.0,0.03265956]
["bitfinex-derivatives","BTCF0:USTF0",1750244201403,1.84648092,104310.0,104300.0,0.00449219]
["bitfinex-derivatives","BTCF0:USTF0",1750244201604,1.84648092,104310.0,104300.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1750244201809,1.84648092,104310.0,104300.0,0.033332]
["bitfinex-derivatives","BTCF0:USTF0",1750244202012,1.84648092,104310.0,104300.0,0.03138326]
["bitfinex-derivatives","BTCF0:USTF0",1750244202202,0.1917619,104280.0,104270.0,0.1020781]
["bitfinex-derivatives","BTCF0:USTF0",1750244202411,1.67027602,104280.0,104270.0,0.08316151]
["bitfinex-derivatives","BTCF0:USTF0",1750244202601,1.75327602,104280.0,104270.0,0.05444043]
["bitfinex-derivatives","BTCF0:USTF0",1750244202907,1.75327602,104280.0,104270.0,0.08634043]
["bitfinex-derivatives","BTCF0:USTF0",1750244202908,1.4234419,104280.0,104270.0,0.08634043]
["bitfinex-derivatives","BTCF0:USTF0",1750244203115,1.4234419,104280.0,104270.0,0.08642467]
["bitfinex-derivatives","BTCF0:USTF0",1750244203116,1.1866419,104280.0,104270.0,0.08642467]
["bitfinex-derivatives","BTCF0:USTF0",1750244203410,0.99075896,104280.0,104270.0,0.26483732]
["bitfinex-derivatives","BTCF0:USTF0",1750244203600,0.8258419,104280.0,104270.0,0.2935584]
["bitfinex-derivatives","BTCF0:USTF0",1750244203807,0.8374193,104280.0,104270.0,0.2935584]
["bitfinex-derivatives","BTCF0:USTF0",1750244204114,1.00533636,104280.0,104270.0,0.2935584]
["bitfinex-derivatives","BTCF0:USTF0",1750244204311,0.8404193,104280.0,104270.0,0.2935584]
["bitfinex-derivatives","BTCF0:USTF0",1750244204615,1.00533636,104280.0,104270.0,0.26483732]
["bitfinex-derivatives","BTCF0:USTF0",1750244205509,0.8404193,104280.0,104270.0,0.07305702]
["bitfinex-derivatives","BTCF0:USTF0",1750244205812,1.53105342,104280.0,104270.0,0.27808031]
["bitfinex-derivatives","BTCF0:USTF0",1750244206017,1.36613636,104280.0,104270.0,0.27808031]
["bitfinex-derivatives","BTCF0:USTF0",1750244206413,1.2012193,104280.0,104270.0,0.26483732]
["bitfinex-derivatives","BTCF0:USTF0",1750244206607,1.53105342,104280.0,104270.0,0.26483732]
["bitfinex-derivatives","BTCF0:USTF0",1750244206801,1.36613636,104280.0,104270.0,0.26483732]
["bitfinex-derivatives","BTCF0:USTF0",1750244207316,1.00533636,104280.0,104270.0,0.26483732]
["bitfinex-derivatives","BTCF0:USTF0",1750244208319,0.8404193,104280.0,104270.0,0.26483732]
["bitfinex-derivatives","BTCF0:USTF0",1750244208516,1.00533636,104280.0,104270.0,0.26483732]
["bitfinex-derivatives","BTCF0:USTF0",1750244208718,0.6488,104280.0,104270.0,0.79055438]
["bitfinex-derivatives","BTCF0:USTF0",1750244208925,0.1967619,104280.0,104270.0,0.81927546]
["bitfinex-derivatives","BTCF0:USTF0",1750244209126,0.8404419,104280.0,104270.0,0.6543584]
["bitfinex-derivatives","BTCF0:USTF0",1750244209324,1.00535896,104280.0,104270.0,0.6543584]
["bitfinex-derivatives","BTCF0:USTF0",1750244209819,0.64868,104280.0,104270.0,0.81927546]
["bitfinex-derivatives","BTCF0:USTF0",1750244210024,0.8404419,104280.0,104270.0,0.62563732]
["bitfinex-derivatives","BTCF0:USTF0",1750244210620,0.8398419,104280.0,104270.0,0.62563732]
["bitfinex-derivatives","BTCF0:USTF0",1750244211123,0.005,104280.0,104270.0,0.79055438]
["bitfinex-derivatives","BTCF0:USTF0",1750244211423,0.8398419,104280.0,104270.0,0.82884916]
["bitfinex-derivatives","BTCF0:USTF0",1750244211721,0.8398419,104280.0,104270.0,0.6639321]
["bitfinex-derivatives","BTCF0:USTF0",1750244211923,0.8398419,104280.0,104270.0,0.82884916]
["bitfinex-derivatives","BTCF0:USTF0",1750244212121,0.8398419,104280.0,104270.0,0.6639321]
["bitfinex-derivatives","BTCF0:USTF0",1750244212520,1.00475896,104280.0,104270.0,0.62563732]
["bitfinex-derivatives","BTCF0:USTF0",1750244212821,1.00475896,104280.0,104270.0,0.6543413]
["bitfinex-derivatives","BTCF0:USTF0",1750244213124,0.8398419,104280.0,104270.0,0.6543413]
["bitfinex-derivatives","BTCF0:USTF0",1750244213324,1.00475896,104280.0,104270.0,0.6543413]
["bitfinex-derivatives","BTCF0:USTF0",1750244214227,0.8398419,104280.0,104270.0,0.68255568]
["bitfinex-derivatives","BTCF0:USTF0",1750244214727,0.8398419,104280.0,104270.0,0.69214648]
["bitfinex-derivatives","BTCF0:USTF0",1750244214920,0.8396419,104280.0,104270.0,0.85706354]
["bitfinex-derivatives","BTCF0:USTF0",1750244215129,0.8396419,104280.0,104270.0,0.69214648]
["bitfinex-derivatives","BTCF0:USTF0",1750244216227,0.005,104280.0,104270.0,0.85706354]
["bitfinex-derivatives","BTCF0:USTF0",1750244216426,0.005,104280.0,104270.0,1.08706354]
["bitfinex-derivatives","BTCF0:USTF0",1750244216928,0.005,104280.0,104270.0,1.27886354]
["bitfinex-derivatives","BTCF0:USTF0",1750244217330,0.005,104280.0,104270.0,0.92214648]
["bitfinex-derivatives","BTCF0:USTF0",1750244217331,0.1967619,104280.0,104270.0,0.92214648]
["bitfinex-derivatives","BTCF0:USTF0",1750244218327,0.36167896,104280.0,104270.0,0.92214648]
["bitfinex-derivatives","BTCF0:USTF0",1750244218527,0.36167896,104280.0,104270.0,0.70214648]
["bitfinex-derivatives","BTCF0:USTF0",1750244218734,0.36167896,104280.0,104270.0,0.70174648]
["bitfinex-derivatives","BTCF0:USTF0",1750244219033,0.36167896,104280.0,104270.0,0.73085085]
["bitfinex-derivatives","BTCF0:USTF0",1750244220733,0.36167896,104280.0,104270.0,0.72085085]
["bitfinex-derivatives","BTCF0:USTF0",1750244221129,0.36167896,104280.0,104270.0,0.72045085]
["bitfinex-derivatives","BTCF0:USTF0",1750244221433,0.36167896,104280.0,104270.0,0.72085085]
["bitfinex-derivatives","BTCF0:USTF0",1750244222330,0.39497896,104280.0,104270.0,0.68255607]
["bitfinex-derivatives","BTCF0:USTF0",1750244222735,0.39497896,104280.0,104270.0,0.72085085]
["bitfinex-derivatives","BTCF0:USTF0",1750244223129,0.78677896,104280.0,104270.0,0.32176563]
["bitfinex-derivatives","BTCF0:USTF0",1750244223730,0.42597896,104280.0,104270.0,0.32176563]
["bitfinex-derivatives","BTCF0:USTF0",1750244223935,0.39497896,104280.0,104270.0,0.32176563]
["bitfinex-derivatives","BTCF0:USTF0",1750244224135,0.39497896,104280.0,104270.0,0.32136563]
["bitfinex-derivatives","BTCF0:USTF0",1750244224336,1.00263896,104280.0,104270.0,0.32176563]
["bitfinex-derivatives","BTCF0:USTF0",1750244224726,1.36343896,104280.0,104270.0,0.32176563]
["bitfinex-derivatives","BTCF0:USTF0",1750244224932,1.00263896,104280.0,104270.0,0.32176563]
["bitfinex-derivatives","BTCF0:USTF0",1750244225536,1.03513896,104280.0,104270.0,0.32176563]
["bitfinex-derivatives","BTCF0:USTF0",1750244226031,1.39593896,104280.0,104270.0,0.32176563]
["bitfinex-derivatives","BTCF0:USTF0",1750244226232,0.8702219,104280.0,104270.0,0.32176563]
["bitfinex-derivatives","BTCF0:USTF0",1750244226534,0.1967619,104280.0,104270.0,0.68256563]
["bitfinex-derivatives","BTCF0:USTF0",1750244226734,0.8375619,104280.0,104270.0,0.6538517]
["bitfinex-derivatives","BTCF0:USTF0",1750244226936,0.1967619,104280.0,104270.0,0.6538517]
["bitfinex-derivatives","BTCF0:USTF0",1750244227138,0.1967619,104280.0,104270.0,0.81876876]
["bitfinex-derivatives","BTCF0:USTF0",1750244227433,0.8412419,104280.0,104270.0,0.6538517]
["bitfinex-derivatives","BTCF0:USTF0",1750244227939,0.1967619,104280.0,104270.0,0.81876876]
["bitfinex-derivatives","BTCF0:USTF0",1750244228131,0.36167896,104280.0,104270.0,0.69214648]
["bitfinex-derivatives","BTCF0:USTF0",1750244228531,0.1967619,104280.0,104270.0,0.69214648]
["bitfinex-derivatives","BTCF0:USTF0",1750244228735,0.1967619,104280.0,104270.0,0.85666354]
["bitfinex-derivatives","BTCF0:USTF0",1750244228938,0.1967619,104280.0,104270.0,0.85706354]
["bitfinex-derivatives","BTCF0:USTF0",1750244229341,0.1967619,104280.0,104270.0,0.69214648]
["bitfinex-derivatives","BTCF0:USTF0",1750244229637,0.1967619,104280.0,104270.0,0.85706354]
["bitfinex-derivatives","BTCF0:USTF0",1750244229939,0.1967619,104280.0,104270.0,0.85800242]
["bitfinex-derivatives","BTCF0:USTF0",1750244230732,0.1967619,104280.0,104270.0,0.69308536]
["bitfinex-derivatives","BTCF0:USTF0",1750244232039,0.1967619,104280.0,104270.0,0.85800242]
["bitfinex-derivatives","BTCF0:USTF0",1750244232633,0.1967619,104280.0,104270.0,0.69308536]
["bitfinex-derivatives","BTCF0:USTF0",1750244233838,0.1967619,104280.0,104270.0,0.85800242]
["bitfinex-derivatives","BTCF0:USTF0",1750244234038,0.1967619,104280.0,104270.0,0.69308536]
["bitfinex-derivatives","BTCF0:USTF0",1750244234239,0.1967619,104280.0,104270.0,0.85800242]
["bitfinex-derivatives","BTCF0:USTF0",1750244234440,0.36167896,104280.0,104270.0,0.69308536]
["bitfinex-derivatives","BTCF0:USTF0",1750244234634,0.36167896,104280.0,104270.0,0.69268536]
["bitfinex-derivatives","BTCF0:USTF0",1750244234837,0.36167896,104280.0,104270.0,0.69308536]
["bitfinex-derivatives","BTCF0:USTF0",1750244235540,0.1967619,104280.0,104270.0,0.69308536]
["bitfinex-derivatives","BTCF0:USTF0",1750244236843,0.64884,104280.0,104270.0,0.85800242]
["bitfinex-derivatives","BTCF0:USTF0",1750244237141,0.005,104280.0,104270.0,1.04800242]
["bitfinex-derivatives","BTCF0:USTF0",1750244237330,0.005,104280.0,104270.0,1.06714981]
["bitfinex-derivatives","BTCF0:USTF0",1750244237533,0.1967619,104280.0,104270.0,0.90223275]
["bitfinex-derivatives","BTCF0:USTF0",1750244238939,0.52659602,104280.0,104270.0,0.88313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244239141,0.42577896,104280.0,104270.0,0.69273122]
["bitfinex-derivatives","BTCF0:USTF0",1750244239344,0.45657896,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244239846,0.2916619,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244240040,0.45657896,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244241842,0.2916619,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244242041,0.45657896,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244242641,0.42517896,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244242835,0.42517896,104280.0,104270.0,0.33233122]
["bitfinex-derivatives","BTCF0:USTF0",1750244243243,0.42517896,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244243446,0.2602619,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244243748,0.42517896,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244243945,0.42517896,104280.0,104270.0,0.33233122]
["bitfinex-derivatives","BTCF0:USTF0",1750244244441,0.42517896,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244244747,0.42517896,104280.0,104270.0,0.33233122]
["bitfinex-derivatives","BTCF0:USTF0",1750244244945,0.42517896,104280.0,104270.0,0.38977339]
["bitfinex-derivatives","BTCF0:USTF0",1750244245249,0.42517896,104280.0,104270.0,0.75057339]
["bitfinex-derivatives","BTCF0:USTF0",1750244245440,0.42517896,104280.0,104270.0,0.38977339]
["bitfinex-derivatives","BTCF0:USTF0",1750244245636,0.39247896,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244245842,0.39247896,104280.0,104270.0,0.75057339]
["bitfinex-derivatives","BTCF0:USTF0",1750244246649,0.39247896,104280.0,104270.0,0.69313122]
["bitfinex-derivatives","BTCF0:USTF0",1750244246847,0.39247896,104280.0,104270.0,0.33233122]
["bitfinex-derivatives","BTCF0:USTF0",1750244248341,0.39247896,104280.0,104270.0,0.38977339]
["bitfinex-derivatives","BTCF0:USTF0",1750244249444,0.39247896,104280.0,104270.0,0.75057339]
["bitfinex-derivatives","BTCF0:USTF0",1750244249652,0.39247896,104280.0,104270.0,0.38977339]
["bitfinex-derivatives","BTCF0:USTF0",1750244249945,0.39247896,104280.0,104270.0,0.71223275]
["bitfinex-derivatives","BTCF0:USTF0",1750244250147,0.39247896,104280.0,104270.0,0.75058642]
["bitfinex-derivatives","BTCF0:USTF0",1750244250341,0.39247896,104280.0,104270.0,0.71223275]
["bitfinex-derivatives","BTCF0:USTF0",1750244250544,0.39247896,104280.0,104270.0,0.7505863]
["bitfinex-derivatives","BTCF0:USTF0",1750244250745,0.39247896,104280.0,104270.0,0.71223275]
["bitfinex-derivatives","BTCF0:USTF0",1750244251254,0.39247896,104280.0,104270.0,0.75058617]
["bitfinex-derivatives","BTCF0:USTF0",1750244251847,0.39247896,104280.0,104270.0,0.71223275]
["bitfinex-derivatives","BTCF0:USTF0",1750244252051,0.39247896,104280.0,104270.0,0.7505867]
["bitfinex-derivatives","BTCF0:USTF0",1750244253550,0.39247896,104280.0,104270.0,0.69314453]
["bitfinex-derivatives","BTCF0:USTF0",1750244253747,0.39247896,104280.0,104270.0,0.33234453]
["bitfinex-derivatives","BTCF0:USTF0",1750244253953,0.42477896,104280.0,104270.0,0.69314453]
["bitfinex-derivatives","BTCF0:USTF0",1750244254155,0.42477896,104280.0,104270.0,0.69274453]
["bitfinex-derivatives","BTCF0:USTF0",1750244254450,0.42477896,104280.0,104270.0,0.33234453]
["bitfinex-derivatives","BTCF0:USTF0",1750244255253,0.2598619,104280.0,104270.0,0.33234453]
["bitfinex-derivatives","BTCF0:USTF0",1750244255553,0.42477896,104280.0,104270.0,0.33234453]
["bitfinex-derivatives","BTCF0:USTF0",1750244255954,0.42477896,104280.0,104270.0,0.30084453]
["bitfinex-derivatives","BTCF0:USTF0",1750244256153,0.42477896,104280.0,104270.0,0.30044453]
["bitfinex-derivatives","BTCF0:USTF0",1750244256456,0.42477896,104280.0,104270.0,0.30084453]
["bitfinex-derivatives","BTCF0:USTF0",1750244257154,0.42477896,104280.0,104270.0,0.27044453]
["bitfinex-derivatives","BTCF0:USTF0",1750244257553,0.2598619,104280.0,104270.0,0.27044453]
["bitfinex-derivatives","BTCF0:USTF0",1750244257756,0.42477896,104280.0,104270.0,0.27044453]
["bitfinex-derivatives","BTCF0:USTF0",1750244258658,1.06077896,104280.0,104270.0,0.27044453]
["bitfinex-derivatives","BTCF0:USTF0",1750244258855,1.42157896,104280.0,104270.0,0.27044453]
["bitfinex-derivatives","BTCF0:USTF0",1750244259157,1.2566619,104280.0,104270.0,0.27044453]
["bitfinex-derivatives","BTCF0:USTF0",1750244259461,1.42157896,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244259952,0.78557896,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244260149,0.8958619,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244260349,1.06077896,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244261148,0.8958619,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244261543,1.06077896,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244263450,1.09247896,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244263751,0.1967619,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244263952,0.8310019,104280.0,104270.0,0.7544867]
["bitfinex-derivatives","BTCF0:USTF0",1750244264159,0.99591896,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244265446,0.36167896,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244265757,1.06519896,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244265955,0.1967619,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244266159,0.99519896,104280.0,104270.0,0.33624453]
["bitfinex-derivatives","BTCF0:USTF0",1750244266360,0.79843706,104280.0,104270.0,0.38769189]
["bitfinex-derivatives","BTCF0:USTF0",1750244266558,0.99019896,104280.0,104270.0,0.74849189]
["bitfinex-derivatives","BTCF0:USTF0",1750244266759,0.99019896,104280.0,104270.0,0.36924453]
["bitfinex-derivatives","BTCF0:USTF0",1750244267060,0.35667896,104280.0,104270.0,0.36924453]
["bitfinex-derivatives","BTCF0:USTF0",1750244267259,0.99019896,104280.0,104270.0,0.36924453]
["bitfinex-derivatives","BTCF0:USTF0",1750244267460,0.99019896,104280.0,104270.0,0.36684453]
["bitfinex-derivatives","BTCF0:USTF0",1750244267760,0.98967896,104280.0,104270.0,0.72764453]
["bitfinex-derivatives","BTCF0:USTF0",1750244268563,0.1917619,104280.0,104270.0,0.72764453]
["bitfinex-derivatives","BTCF0:USTF0",1750244268860,0.8244019,104280.0,104270.0,0.72764453]
["bitfinex-derivatives","BTCF0:USTF0",1750244269464,0.35667896,104280.0,104270.0,0.73727258]
["bitfinex-derivatives","BTCF0:USTF0",1750244269660,0.98915896,104280.0,104270.0,0.73727258]
["bitfinex-derivatives","BTCF0:USTF0",1750244269964,0.1917619,104280.0,104270.0,0.73727258]
["bitfinex-derivatives","BTCF0:USTF0",1750244270264,0.8240819,104280.0,104270.0,0.73727258]
["bitfinex-derivatives","BTCF0:USTF0",1750244270463,0.8240819,104280.0,104270.0,0.72764453]
["bitfinex-derivatives","BTCF0:USTF0",1750244272465,0.98899896,104280.0,104270.0,0.72764453]
["bitfinex-derivatives","BTCF0:USTF0",1750244272658,0.52571706,104310.0,104300.0,3.19387318]
["bitfinex-derivatives","BTCF0:USTF0",1750244272859,1.98574092,104310.0,104300.0,3.22302644]
["bitfinex-derivatives","BTCF0:USTF0",1750244273064,2.42748492,104310.0,104300.0,3.22302644]
["bitfinex-derivatives","BTCF0:USTF0",1750244273470,1.98574092,104310.0,104300.0,3.22302644]
["bitfinex-derivatives","BTCF0:USTF0",1750244274366,0.83254092,104310.0,104300.0,3.22502644]
["bitfinex-derivatives","BTCF0:USTF0",1750244274566,1.62578092,104310.0,104300.0,3.22502644]
["bitfinex-derivatives","BTCF0:USTF0",1750244274966,1.98658092,104310.0,104300.0,3.22502644]
["bitfinex-derivatives","BTCF0:USTF0",1750244275267,1.99638167,104310.0,104300.0,3.22502644]
["bitfinex-derivatives","BTCF0:USTF0",1750244275668,1.63558167,104310.0,104300.0,3.22502644]
["bitfinex-derivatives","BTCF0:USTF0",1750244275868,2.09618167,104310.0,104300.0,3.22602644]
["bitfinex-derivatives","BTCF0:USTF0",1750244276265,1.73538167,104310.0,104300.0,3.22602644]
["bitfinex-derivatives","BTCF0:USTF0",1750244276468,2.09618167,104310.0,104300.0,3.22602644]
["bitfinex-derivatives","BTCF0:USTF0",1750244280578,1.30294167,104310.0,104300.0,3.22602644]
["bitfinex-derivatives","BTCF0:USTF0",1750244280868,2.09506167,104310.0,104300.0,3.22602644]
["bitfinex-derivatives","BTCF0:USTF0",1750244281375,2.09506167,104310.0,104300.0,3.22642644]
["bitfinex-derivatives","BTCF0:USTF0",1750244281568,2.09506167,104310.0,104300.0,3.22602644]
["bitfinex-derivatives","BTCF0:USTF0",1750244281876,2.28680567,104310.0,104300.0,3.22642644]
["bitfinex-derivatives","BTCF0:USTF0",1750244282076,2.53680567,104310.0,104300.0,2.72493597]
["bitfinex-derivatives","BTCF0:USTF0",1750244282272,2.53680567,104310.0,104300.0,2.69618271]
["bitfinex-derivatives","BTCF0:USTF0",1750244284576,2.61284982,104310.0,104300.0,2.69618271]
["bitfinex-derivatives","BTCF0:USTF0",1750244284964,2.2830157,104310.0,104300.0,2.69618271]
["bitfinex-derivatives","BTCF0:USTF0",1750244285169,2.0330157,104310.0,104300.0,2.66865631]
["bitfinex-derivatives","BTCF0:USTF0",1750244285383,2.75659753,104310.0,104300.0,2.61478859]
["bitfinex-derivatives","BTCF0:USTF0",1750244285573,2.61284982,104310.0,104300.0,2.50169599]
["bitfinex-derivatives","BTCF0:USTF0",1750244285770,2.61284982,104310.0,104300.0,2.35706259]
["bitfinex-derivatives","BTCF0:USTF0",1750244285965,2.75714721,104310.0,104300.0,2.00942889]
["bitfinex-derivatives","BTCF0:USTF0",1750244286172,2.75714721,104310.0,104300.0,1.76479554]
["bitfinex-derivatives","BTCF0:USTF0",1750244286673,2.75714721,104310.0,104300.0,1.64446954]
["bitfinex-derivatives","BTCF0:USTF0",1750244286875,2.75714721,104310.0,104300.0,1.43942154]
["bitfinex-derivatives","BTCF0:USTF0",1750244287075,2.75714721,104310.0,104300.0,1.37263954]
["bitfinex-derivatives","BTCF0:USTF0",1750244287377,2.75714721,104310.0,104300.0,0.61596057]
["bitfinex-derivatives","BTCF0:USTF0",1750244287378,2.50714721,104310.0,104300.0,0.61596057]
["bitfinex-derivatives","BTCF0:USTF0",1750244287581,2.50714721,104310.0,104300.0,0.44795957]
["bitfinex-derivatives","BTCF0:USTF0",1750244287772,2.50714721,104310.0,104300.0,0.28169447]
["bitfinex-derivatives","BTCF0:USTF0",1750244288270,2.50714721,104310.0,104300.0,0.21267817]
["bitfinex-derivatives","BTCF0:USTF0",1750244288471,2.50714721,104310.0,104300.0,0.14360857]
["bitfinex-derivatives","BTCF0:USTF0",1750244289077,2.50714721,104310.0,104300.0,0.07516623]
["bitfinex-derivatives","BTCF0:USTF0",1750244289280,0.1917435,104290.0,104280.0,0.01171368]
["bitfinex-derivatives","BTCF0:USTF0",1750244289467,1.87098056,104290.0,104280.0,0.02986778]
["bitfinex-derivatives","BTCF0:USTF0",1750244289667,1.96828056,104290.0,104280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750244289978,2.32908056,104290.0,104280.0,0.01407477]
["bitfinex-derivatives","BTCF0:USTF0",1750244290172,2.1641635,104290.0,104280.0,0.01407477]
["bitfinex-derivatives","BTCF0:USTF0",1750244290374,2.33208056,104290.0,104280.0,0.01507477]
["bitfinex-derivatives","BTCF0:USTF0",1750244290774,2.33208056,104290.0,104280.0,0.04817477]
["bitfinex-derivatives","BTCF0:USTF0",1750244291381,2.33408056,104290.0,104280.0,0.04817477]
["bitfinex-derivatives","BTCF0:USTF0",1750244291582,2.33408056,104290.0,104280.0,0.07837477]
["bitfinex-derivatives","BTCF0:USTF0",1750244293475,2.33408056,104290.0,104280.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750244293679,2.33408056,104290.0,104280.0,0.07833675]
["bitfinex-derivatives","BTCF0:USTF0",1750244293881,2.1691635,104290.0,104280.0,0.07833675]
["bitfinex-derivatives","BTCF0:USTF0",1750244294077,2.33408056,104290.0,104280.0,0.07833675]
["bitfinex-derivatives","BTCF0:USTF0",1750244294280,2.1691635,104290.0,104280.0,0.11123675]
["bitfinex-derivatives","BTCF0:USTF0",1750244294477,2.33408056,104290.0,104280.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750244294777,2.33408056,104290.0,104280.0,0.11124916]
["bitfinex-derivatives","BTCF0:USTF0",1750244294988,2.33408056,104290.0,104280.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750244295174,2.1691635,104290.0,104280.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750244295374,2.33408056,104290.0,104280.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750244297774,2.1691635,104290.0,104280.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750244298183,2.33408056,104290.0,104280.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750244299371,2.1691635,104290.0,104280.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750244299575,2.26838056,104290.0,104280.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750244299776,2.26838056,104290.0,104280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750244300272,2.23678056,104290.0,104280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750244300685,2.23678056,104290.0,104280.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750244300883,2.0718635,104290.0,104280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750244301086,2.23678056,104290.0,104280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750244301286,1.44326056,104290.0,104280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750244301584,2.23678056,104290.0,104280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750244302982,2.0718635,104290.0,104280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750244303188,2.23678056,104290.0,104280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750244303685,2.23678056,104290.0,104280.0,0.12711151]
["bitfinex-derivatives","BTCF0:USTF0",1750244304785,2.40316776,104290.0,104280.0,0.12711151]
["bitfinex-derivatives","BTCF0:USTF0",1750244308192,2.40316776,104290.0,104280.0,0.12671151]
["bitfinex-derivatives","BTCF0:USTF0",1750244308385,2.40316776,104290.0,104280.0,0.12711151]
["bitfinex-derivatives","BTCF0:USTF0",1750244308694,1.60964776,104290.0,104280.0,0.12711151]
["bitfinex-derivatives","BTCF0:USTF0",1750244308890,2.0704635,104290.0,104280.0,0.12711151]
["bitfinex-derivatives","BTCF0:USTF0",1750244309090,2.40176776,104290.0,104280.0,0.12711151]
["bitfinex-derivatives","BTCF0:USTF0",1750244310797,2.0704635,104290.0,104280.0,0.12711151]
["bitfinex-derivatives","BTCF0:USTF0",1750244310998,2.40176776,104290.0,104280.0,0.12711151]
["bitfinex-derivatives","BTCF0:USTF0",1750244311296,0.1917986,104260.0,104250.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1750244311597,1.15334286,104260.0,104250.0,0.554027]
["bitfinex-derivatives","BTCF0:USTF0",1750244311800,1.15334286,104260.0,104250.0,0.554427]
["bitfinex-derivatives","BTCF0:USTF0",1750244312588,1.15334286,104260.0,104250.0,0.617527]
["bitfinex-derivatives","BTCF0:USTF0",1750244312797,1.15734286,104260.0,104250.0,0.78317913]
["bitfinex-derivatives","BTCF0:USTF0",1750244312997,0.99369073,104260.0,104250.0,0.78317913]
["bitfinex-derivatives","BTCF0:USTF0",1750244313195,1.05555499,104260.0,104250.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1750244313499,1.017,104260.0,104250.0,0.42237913]
["bitfinex-derivatives","BTCF0:USTF0",1750244313795,0.006,104260.0,104250.0,0.78317913]
["bitfinex-derivatives","BTCF0:USTF0",1750244314100,0.62982345,104270.0,104260.0,0.1917987]
["bitfinex-derivatives","BTCF0:USTF0",1750244314300,0.79547558,104270.0,104260.0,0.78185083]
["bitfinex-derivatives","BTCF0:USTF0",1750244314495,0.79547558,104270.0,104260.0,0.6161987]
["bitfinex-derivatives","BTCF0:USTF0",1750244314794,0.62982345,104270.0,104260.0,0.42103819]
["bitfinex-derivatives","BTCF0:USTF0",1750244314993,0.82160375,104270.0,104260.0,0.78183819]
["bitfinex-derivatives","BTCF0:USTF0",1750244315187,0.00014345,104270.0,104260.0,0.78183819]
["bitfinex-derivatives","BTCF0:USTF0",1750244315389,0.62934345,104270.0,104260.0,0.78183819]
["bitfinex-derivatives","BTCF0:USTF0",1750244315593,0.9648027,104280.0,104270.0,0.1917803]
["bitfinex-derivatives","BTCF0:USTF0",1750244315794,1.1648027,104280.0,104270.0,0.5825803]
["bitfinex-derivatives","BTCF0:USTF0",1750244316197,0.5356027,104280.0,104270.0,0.5825803]
["bitfinex-derivatives","BTCF0:USTF0",1750244316501,1.1648827,104280.0,104270.0,0.5825803]
["bitfinex-derivatives","BTCF0:USTF0",1750244317097,0.3937619,104280.0,104270.0,0.75021979]
["bitfinex-derivatives","BTCF0:USTF0",1750244317297,0.1937619,104280.0,104270.0,0.75021979]
["bitfinex-derivatives","BTCF0:USTF0",1750244317504,0.005,104280.0,104270.0,0.75221979]
["bitfinex-derivatives","BTCF0:USTF0",1750244318601,0.005,104280.0,104270.0,0.78441979]
["bitfinex-derivatives","BTCF0:USTF0",1750244318796,0.005,104280.0,104270.0,0.81461979]
["bitfinex-derivatives","BTCF0:USTF0",1750244318996,0.005,104280.0,104270.0,0.81561979]
["bitfinex-derivatives","BTCF0:USTF0",1750244319600,0.004,104280.0,104270.0,0.81561979]
["bitfinex-derivatives","BTCF0:USTF0",1750244320700,0.00014345,104290.0,104270.0,0.81561979]
["bitfinex-derivatives","BTCF0:USTF0",1750244320701,0.00014345,104290.0,104280.0,0.1917619]
["bitfinex-derivatives","BTCF0:USTF0",1750244320899,0.00014345,104290.0,104280.0,0.78130139]
["bitfinex-derivatives","BTCF0:USTF0",1750244322303,0.00314345,104290.0,104280.0,0.78930139]
["bitfinex-derivatives","BTCF0:USTF0",1750244322507,0.00314345,104290.0,104280.0,1.55788488]
["bitfinex-derivatives","BTCF0:USTF0",1750244322802,0.8212268,104310.0,104300.0,0.1917251]
["bitfinex-derivatives","BTCF0:USTF0",1750244323005,0.85952,104310.0,104300.0,0.78276459]
["bitfinex-derivatives","BTCF0:USTF0",1750244323201,0.9221355,104320.0,104310.0,0.1917067]
["bitfinex-derivatives","BTCF0:USTF0",1750244323501,1.97681499,104320.0,104310.0,0.284718]
["bitfinex-derivatives","BTCF0:USTF0",1750244323902,0.98697499,104320.0,104310.0,0.284718]
["bitfinex-derivatives","BTCF0:USTF0",1750244324101,1.61557499,104320.0,104310.0,0.284718]
["bitfinex-derivatives","BTCF0:USTF0",1750244325406,1.56964969,104320.0,104310.0,0.291718]
["bitfinex-derivatives","BTCF0:USTF0",1750244325704,1.53898169,104320.0,104310.0,0.291718]
["bitfinex-derivatives","BTCF0:USTF0",1750244325908,0.6321199,104320.0,104310.0,0.291718]
["bitfinex-derivatives","BTCF0:USTF0",1750244326098,1.42671939,104320.0,104310.0,0.295718]
["bitfinex-derivatives","BTCF0:USTF0",1750244326298,1.42671939,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244326707,1.2610799,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244327007,1.23501609,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244327198,1.0693766,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244327507,1.261065,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244327707,1.42670449,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244327907,1.23670449,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244328708,1.071065,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244328905,1.23670449,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244329707,0.60874449,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244329908,1.23594449,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244330104,1.23594449,104320.0,104310.0,0.6285067]
["bitfinex-derivatives","BTCF0:USTF0",1750244330410,1.23594449,104320.0,104310.0,0.2677067]
["bitfinex-derivatives","BTCF0:USTF0",1750244330611,0.0202566,104320.0,104310.0,0.82208411]
["bitfinex-derivatives","BTCF0:USTF0",1750244331905,0.003,104320.0,104310.0,0.82208411]
["bitfinex-derivatives","BTCF0:USTF0",1750244333406,0.003,104320.0,104310.0,0.81408411]
["bitfinex-derivatives","BTCF0:USTF0",1750244333609,0.003,104320.0,104310.0,0.82108411]
["bitfinex-derivatives","BTCF0:USTF0",1750244335527,0.003,104320.0,104310.0,1.0467236]
["bitfinex-derivatives","BTCF0:USTF0",1750244335707,0.00014345,104330.0,104320.0,0.1916884]
["bitfinex-derivatives","BTCF0:USTF0",1750244336011,0.00014345,104330.0,104320.0,0.83956581]
["bitfinex-derivatives","BTCF0:USTF0",1750244336210,0.00014345,104330.0,104320.0,2.33956581]
["bitfinex-derivatives","BTCF0:USTF0",1750244336410,0.00014345,104330.0,104320.0,2.17392632]
["bitfinex-derivatives","BTCF0:USTF0",1750244336606,0.00014345,104330.0,104320.0,2.33956581]
["bitfinex-derivatives","BTCF0:USTF0",1750244337214,0.00214345,104330.0,104320.0,2.40456581]
["bitfinex-derivatives","BTCF0:USTF0",1750244338119,0.00314345,104330.0,104320.0,2.40656581]
["bitfinex-derivatives","BTCF0:USTF0",1750244338623,0.00314345,104330.0,104320.0,2.59827781]
["bitfinex-derivatives","BTCF0:USTF0",1750244339012,0.00314345,104330.0,104320.0,2.40656581]
["bitfinex-derivatives","BTCF0:USTF0",1750244339909,0.00314345,104330.0,104320.0,2.24092632]
["bitfinex-derivatives","BTCF0:USTF0",1750244340110,0.00314345,104330.0,104320.0,2.40656581]
["bitfinex-derivatives","BTCF0:USTF0",1750244341221,0.00314345,104330.0,104320.0,2.55580005]
["bitfinex-derivatives","BTCF0:USTF0",1750244341417,0.00314345,104330.0,104320.0,2.72016056]
["bitfinex-derivatives","BTCF0:USTF0",1750244341723,0.00314345,104330.0,104320.0,2.88580005]
["bitfinex-derivatives","BTCF0:USTF0",1750244342320,0.2244304,104360.0,104350.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1750244342524,0.2893304,104360.0,104350.0,0.5524333]
["bitfinex-derivatives","BTCF0:USTF0",1750244342825,0.0977,104360.0,104350.0,0.75117279]
["bitfinex-derivatives","BTCF0:USTF0",1750244343025,0.2893149,104360.0,104350.0,0.75117279]
["bitfinex-derivatives","BTCF0:USTF0",1750244343220,0.0649,104360.0,104350.0,0.75117279]
["bitfinex-derivatives","BTCF0:USTF0",1750244343425,0.0649,104360.0,104350.0,0.78157279]
["bitfinex-derivatives","BTCF0:USTF0",1750244343629,0.2565149,104360.0,104350.0,0.6159333]
["bitfinex-derivatives","BTCF0:USTF0",1750244344125,0.2605149,104360.0,104350.0,0.5865333]
["bitfinex-derivatives","BTCF0:USTF0",1750244344324,0.2921149,104360.0,104350.0,0.5865333]
["bitfinex-derivatives","BTCF0:USTF0",1750244344722,0.2921149,104360.0,104350.0,0.75217279]
["bitfinex-derivatives","BTCF0:USTF0",1750244345123,0.0689,104360.0,104350.0,0.75217279]
["bitfinex-derivatives","BTCF0:USTF0",1750244345316,0.0689,104360.0,104350.0,0.81045534]
["bitfinex-derivatives","BTCF0:USTF0",1750244345517,0.0699,104360.0,104350.0,0.78457279]
["bitfinex-derivatives","BTCF0:USTF0",1750244345717,0.005,104360.0,104350.0,0.80319034]
["bitfinex-derivatives","BTCF0:USTF0",1750244346126,0.005,104360.0,104350.0,0.83106668]
["bitfinex-derivatives","BTCF0:USTF0",1750244347026,0.005,104360.0,104350.0,0.64680964]
["bitfinex-derivatives","BTCF0:USTF0",1750244347316,0.005,104360.0,104350.0,0.81244913]
["bitfinex-derivatives","BTCF0:USTF0",1750244348119,0.09394345,104370.0,104360.0,0.1916149]
["bitfinex-derivatives","BTCF0:USTF0",1750244348315,0.00014345,104370.0,104360.0,0.74594153]
["bitfinex-derivatives","BTCF0:USTF0",1750244348514,0.00014345,104370.0,104360.0,0.84114153]
["bitfinex-derivatives","BTCF0:USTF0",1750244348724,0.00014345,104370.0,104360.0,1.46442153]
["bitfinex-derivatives","BTCF0:USTF0",1750244348929,0.00014345,104370.0,104360.0,0.84114153]
["bitfinex-derivatives","BTCF0:USTF0",1750244349134,0.00014345,104370.0,104360.0,1.62302153]
["bitfinex-derivatives","BTCF0:USTF0",1750244349330,0.00514345,104370.0,104360.0,1.62402153]
["bitfinex-derivatives","BTCF0:USTF0",1750244349636,0.3608,104400.0,104390.0,0.1915598]
["bitfinex-derivatives","BTCF0:USTF0",1750244349637,0.2558415,104400.0,104390.0,0.1915598]
["bitfinex-derivatives","BTCF0:USTF0",1750244349931,0.45388099,104400.0,104390.0,0.5523598]
["bitfinex-derivatives","BTCF0:USTF0",1750244350632,0.45388099,104400.0,104390.0,0.5527598]
["bitfinex-derivatives","BTCF0:USTF0",1750244350934,0.2882415,104400.0,104390.0,0.5527598]
["bitfinex-derivatives","BTCF0:USTF0",1750244351126,0.9141615,104400.0,104390.0,0.5527598]
["bitfinex-derivatives","BTCF0:USTF0",1750244351926,0.2882415,104400.0,104390.0,0.5567598]
["bitfinex-derivatives","BTCF0:USTF0",1750244352127,0.2882415,104400.0,104390.0,0.72239929]
["bitfinex-derivatives","BTCF0:USTF0",1750244352529,0.0967,104400.0,104390.0,0.72239929]
["bitfinex-derivatives","BTCF0:USTF0",1750244352723,0.45388099,104400.0,104390.0,0.5567598]
["bitfinex-derivatives","BTCF0:USTF0",1750244352931,1.11032048,104400.0,104390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750244353226,1.91676048,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750244353430,1.91676048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244353630,1.91676048,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750244353834,1.5854815,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244354025,1.91676048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244355129,1.75112099,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244355530,1.39032099,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244355732,1.75112099,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244358226,1.12568099,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244358526,1.90644099,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244359028,2.07208048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244359427,1.90644099,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244360126,1.54564099,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244360526,1.90644099,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244361133,1.7408015,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244361435,1.90644099,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244363032,2.07208048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244364843,1.7408015,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244365138,2.07208048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244366740,1.7408015,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244366942,2.07208048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244367842,1.29132048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244368042,2.07116048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244369244,2.07116048,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750244369443,2.07116048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244373146,1.7398815,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244373335,2.07116048,104400.0,104390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244374849,2.07116048,104400.0,104390.0,0.03824353]
["bitfinex-derivatives","BTCF0:USTF0",1750244377451,2.14592949,104400.0,104390.0,0.03824353]
["bitfinex-derivatives","BTCF0:USTF0",1750244377954,2.20295987,104400.0,104390.0,0.03824353]
["bitfinex-derivatives","BTCF0:USTF0",1750244378754,1.87168089,104400.0,104390.0,0.03824353]
["bitfinex-derivatives","BTCF0:USTF0",1750244378954,2.20295987,104400.0,104390.0,0.03824353]
["bitfinex-derivatives","BTCF0:USTF0",1750244379255,1.42311987,104400.0,104390.0,0.03824353]
["bitfinex-derivatives","BTCF0:USTF0",1750244379457,0.1915598,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750244379658,1.14936865,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750244379850,1.2933058,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750244380055,0.1915966,104370.0,104360.0,0.12383985]
["bitfinex-derivatives","BTCF0:USTF0",1750244380256,1.41823609,104370.0,104360.0,0.12383985]
["bitfinex-derivatives","BTCF0:USTF0",1750244380456,1.45023609,104370.0,104360.0,0.12383985]
["bitfinex-derivatives","BTCF0:USTF0",1750244380952,1.49296134,104370.0,104360.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750244381158,1.68455794,104370.0,104360.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750244381953,1.68555794,104370.0,104360.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750244382158,1.68555794,104370.0,104360.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750244382355,1.71795794,104370.0,104360.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750244382556,1.35715794,104370.0,104360.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750244382756,1.71795794,104370.0,104360.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750244383149,1.68755794,104370.0,104360.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1750244383356,1.68755794,104370.0,104360.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750244383762,1.32675794,104370.0,104360.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750244384158,1.32675794,104370.0,104360.0,0.2624149]
["bitfinex-derivatives","BTCF0:USTF0",1750244385260,1.16111845,104370.0,104360.0,0.2624149]
["bitfinex-derivatives","BTCF0:USTF0",1750244385561,1.32675794,104370.0,104360.0,0.2624149]
["bitfinex-derivatives","BTCF0:USTF0",1750244385761,1.32675794,104370.0,104360.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750244386461,1.16111845,104370.0,104360.0,0.2624149]
["bitfinex-derivatives","BTCF0:USTF0",1750244386662,1.32675794,104370.0,104360.0,0.2624149]
["bitfinex-derivatives","BTCF0:USTF0",1750244387169,1.16111845,104370.0,104360.0,0.2624149]
["bitfinex-derivatives","BTCF0:USTF0",1750244387359,1.32675794,104370.0,104360.0,0.2624149]
["bitfinex-derivatives","BTCF0:USTF0",1750244388859,1.32675794,104370.0,104360.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750244389260,1.16111845,104370.0,104360.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750244389462,1.32675794,104370.0,104360.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750244391364,1.32675794,104370.0,104360.0,0.09844561]
["bitfinex-derivatives","BTCF0:USTF0",1750244392870,0.5465966,104370.0,104360.0,0.09844561]
["bitfinex-derivatives","BTCF0:USTF0",1750244393069,1.33243609,104370.0,104360.0,0.09844561]
["bitfinex-derivatives","BTCF0:USTF0",1750244396468,1.33243609,104370.0,104360.0,0.03404561]
["bitfinex-derivatives","BTCF0:USTF0",1750244396669,0.1916148,104360.0,104350.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244396865,0.1916699,104330.0,104320.0,0.23003895]
["bitfinex-derivatives","BTCF0:USTF0",1750244397070,0.97750939,104330.0,104320.0,0.552485]
["bitfinex-derivatives","BTCF0:USTF0",1750244397369,0.8118699,104330.0,104320.0,0.71852449]
["bitfinex-derivatives","BTCF0:USTF0",1750244397576,0.8118699,104330.0,104320.0,0.552885]
["bitfinex-derivatives","BTCF0:USTF0",1750244398069,0.8118699,104330.0,104320.0,0.584585]
["bitfinex-derivatives","BTCF0:USTF0",1750244398272,0.8118699,104330.0,104320.0,0.75022449]
["bitfinex-derivatives","BTCF0:USTF0",1750244398669,0.8128699,104330.0,104320.0,0.75622449]
["bitfinex-derivatives","BTCF0:USTF0",1750244399470,0.8148699,104330.0,104320.0,0.76122449]
["bitfinex-derivatives","BTCF0:USTF0",1750244399671,0.79105301,104330.0,104320.0,0.76122449]
["bitfinex-derivatives","BTCF0:USTF0",1750244400568,0.9566925,104330.0,104320.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1750244400763,1.03200538,104330.0,104320.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1750244400966,1.03200538,104330.0,104320.0,0.5955884]
["bitfinex-derivatives","BTCF0:USTF0",1750244400967,0.89756589,104330.0,104320.0,0.5955884]
["bitfinex-derivatives","BTCF0:USTF0",1750244401171,0.89756589,104330.0,104320.0,0.5951884]
["bitfinex-derivatives","BTCF0:USTF0",1750244401172,1.06320538,104330.0,104320.0,0.5951884]
["bitfinex-derivatives","BTCF0:USTF0",1750244401467,1.06320538,104330.0,104320.0,0.5955884]
["bitfinex-derivatives","BTCF0:USTF0",1750244401779,0.89756589,104330.0,104320.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1750244402075,1.06320538,104330.0,104320.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1750244402472,1.06320538,104330.0,104320.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1750244402670,1.47400538,104330.0,104320.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750244402875,1.50460538,104330.0,104320.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750244403174,1.50460538,104330.0,104320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750244403372,1.50460538,104330.0,104320.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750244403579,0.35118278,104330.0,104320.0,0.36872789]
["bitfinex-derivatives","BTCF0:USTF0",1750244403778,0.31998288,104330.0,104320.0,0.76152789]
["bitfinex-derivatives","BTCF0:USTF0",1750244403968,0.94018288,104330.0,104320.0,0.82292789]
["bitfinex-derivatives","BTCF0:USTF0",1750244404175,0.94018288,104330.0,104320.0,0.6572884]
["bitfinex-derivatives","BTCF0:USTF0",1750244404374,0.94018288,104330.0,104320.0,0.82292789]
["bitfinex-derivatives","BTCF0:USTF0",1750244404771,0.31998288,104330.0,104320.0,0.82292789]
["bitfinex-derivatives","BTCF0:USTF0",1750244404976,0.94018288,104330.0,104320.0,0.82292789]
["bitfinex-derivatives","BTCF0:USTF0",1750244405176,0.69855288,104330.0,104320.0,0.82292789]
["bitfinex-derivatives","BTCF0:USTF0",1750244405367,0.07831288,104330.0,104320.0,0.82292789]
["bitfinex-derivatives","BTCF0:USTF0",1750244405981,0.07631288,104330.0,104320.0,0.81792789]
["bitfinex-derivatives","BTCF0:USTF0",1750244406276,0.26898288,104330.0,104320.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1750244406476,0.43462237,104330.0,104320.0,0.5958884]
["bitfinex-derivatives","BTCF0:USTF0",1750244406780,0.33298288,104330.0,104320.0,0.5928884]
["bitfinex-derivatives","BTCF0:USTF0",1750244407174,0.33298288,104330.0,104320.0,0.79102789]
["bitfinex-derivatives","BTCF0:USTF0",1750244407369,0.33298288,104330.0,104320.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750244407771,0.33298288,104330.0,104320.0,0.5928884]
["bitfinex-derivatives","BTCF0:USTF0",1750244407969,0.33298288,104330.0,104320.0,0.2320884]
["bitfinex-derivatives","BTCF0:USTF0",1750244408171,0.33298288,104330.0,104320.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244408172,1.03252237,104330.0,104320.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244408378,1.18724237,104330.0,104320.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244408575,1.18724237,104330.0,104320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750244408776,0.50608288,104330.0,104320.0,0.2000884]
["bitfinex-derivatives","BTCF0:USTF0",1750244408984,0.28131288,104330.0,104320.0,0.78405786]
["bitfinex-derivatives","BTCF0:USTF0",1750244409275,0.07731288,104330.0,104320.0,0.84705786]
["bitfinex-derivatives","BTCF0:USTF0",1750244409579,0.26898288,104330.0,104320.0,0.84705786]
["bitfinex-derivatives","BTCF0:USTF0",1750244409780,0.26898288,104330.0,104320.0,0.68141837]
["bitfinex-derivatives","BTCF0:USTF0",1750244409980,0.26898288,104330.0,104320.0,0.84705786]
["bitfinex-derivatives","BTCF0:USTF0",1750244410182,0.88918288,104330.0,104320.0,0.84705786]
["bitfinex-derivatives","BTCF0:USTF0",1750244410580,0.69751288,104330.0,104320.0,0.84705786]
["bitfinex-derivatives","BTCF0:USTF0",1750244410776,0.002,104330.0,104320.0,1.03876986]
["bitfinex-derivatives","BTCF0:USTF0",1750244411082,0.002,104330.0,104320.0,1.63876986]
["bitfinex-derivatives","BTCF0:USTF0",1750244411380,0.002,104330.0,104320.0,1.28876986]
["bitfinex-derivatives","BTCF0:USTF0",1750244411582,0.002,104330.0,104320.0,1.90896986]
["bitfinex-derivatives","BTCF0:USTF0",1750244411882,0.002,104330.0,104320.0,1.94732381]
["bitfinex-derivatives","BTCF0:USTF0",1750244412273,0.002,104330.0,104320.0,2.04732381]
["bitfinex-derivatives","BTCF0:USTF0",1750244412474,0.002,104330.0,104320.0,2.25896986]
["bitfinex-derivatives","BTCF0:USTF0",1750244412676,1e-08,104340.0,104330.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1750244412976,1e-08,104340.0,104330.0,0.97245946]
["bitfinex-derivatives","BTCF0:USTF0",1750244413182,1e-08,104340.0,104330.0,1.41414746]
["bitfinex-derivatives","BTCF0:USTF0",1750244413982,0.00100001,104340.0,104330.0,1.41514746]
["bitfinex-derivatives","BTCF0:USTF0",1750244415285,0.00100001,104340.0,104330.0,1.16514746]
["bitfinex-derivatives","BTCF0:USTF0",1750244415482,0.00200001,104340.0,104330.0,1.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1750244417284,0.00100001,104340.0,104330.0,1.16814746]
["bitfinex-derivatives","BTCF0:USTF0",1750244417488,0.00200001,104340.0,104330.0,1.20314746]
["bitfinex-derivatives","BTCF0:USTF0",1750244418189,0.00200001,104340.0,104330.0,1.01147746]
["bitfinex-derivatives","BTCF0:USTF0",1750244418489,0.00200001,104340.0,104330.0,1.01347746]
["bitfinex-derivatives","BTCF0:USTF0",1750244419491,0.00200001,104340.0,104330.0,1.30347746]
["bitfinex-derivatives","BTCF0:USTF0",1750244420293,0.1676395,104340.0,104330.0,0.39922997]
["bitfinex-derivatives","BTCF0:USTF0",1750244420592,0.00200001,104340.0,104330.0,0.56486946]
["bitfinex-derivatives","BTCF0:USTF0",1750244420793,0.03310001,104340.0,104330.0,0.59586946]
["bitfinex-derivatives","BTCF0:USTF0",1750244420994,0.06530001,104340.0,104330.0,0.43062997]
["bitfinex-derivatives","BTCF0:USTF0",1750244421897,0.09620001,104340.0,104330.0,0.43062997]
["bitfinex-derivatives","BTCF0:USTF0",1750244422896,0.09620001,104340.0,104330.0,0.59626946]
["bitfinex-derivatives","BTCF0:USTF0",1750244423094,0.06530001,104340.0,104330.0,0.59626946]
["bitfinex-derivatives","BTCF0:USTF0",1750244423697,0.06530001,104340.0,104330.0,0.43062997]
["bitfinex-derivatives","BTCF0:USTF0",1750244423895,0.06530001,104340.0,104330.0,0.59626946]
["bitfinex-derivatives","BTCF0:USTF0",1750244425692,0.06530001,104340.0,104330.0,0.43062997]
["bitfinex-derivatives","BTCF0:USTF0",1750244425901,0.2309395,104340.0,104330.0,0.43062997]
["bitfinex-derivatives","BTCF0:USTF0",1750244426195,0.06530001,104340.0,104330.0,0.59626946]
["bitfinex-derivatives","BTCF0:USTF0",1750244428088,0.06530001,104340.0,104330.0,0.43062997]
["bitfinex-derivatives","BTCF0:USTF0",1750244428293,0.09740001,104340.0,104330.0,0.43062997]
["bitfinex-derivatives","BTCF0:USTF0",1750244428488,0.2630395,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244428700,0.2630395,104340.0,104330.0,0.39922997]
["bitfinex-derivatives","BTCF0:USTF0",1750244428894,0.2630395,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244429095,0.09740001,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244429500,0.09740001,104340.0,104330.0,0.56526946]
["bitfinex-derivatives","BTCF0:USTF0",1750244429800,0.06530001,104340.0,104330.0,0.59766946]
["bitfinex-derivatives","BTCF0:USTF0",1750244430609,0.06530001,104340.0,104330.0,0.43202997]
["bitfinex-derivatives","BTCF0:USTF0",1750244430901,0.06530001,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244431104,0.3128395,104340.0,104330.0,0.39922997]
["bitfinex-derivatives","BTCF0:USTF0",1750244431303,0.3128395,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244431701,0.3128395,104340.0,104330.0,0.39922997]
["bitfinex-derivatives","BTCF0:USTF0",1750244431893,0.3128395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244432700,0.14720001,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244433206,0.3128395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244433403,0.2628395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244433605,0.6428395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244435906,0.47720001,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244436104,0.6428395,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244436497,0.6428395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244437102,0.6428395,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244437808,0.6428395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244438005,0.6428395,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244438206,0.6428395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244438514,0.5928395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244438721,0.9536395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244438917,0.78800001,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244439114,0.9536395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244439617,0.42720001,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244439818,0.5928395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244442216,0.5828395,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244443020,0.41720001,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244443216,0.41720001,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244443422,1.03696001,104340.0,104330.0,0.07102997]
["bitfinex-derivatives","BTCF0:USTF0",1750244444421,1.2025995,104340.0,104330.0,0.07102997]
["bitfinex-derivatives","BTCF0:USTF0",1750244444612,1.2025995,104340.0,104330.0,0.03882997]
["bitfinex-derivatives","BTCF0:USTF0",1750244446122,1.2025995,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244446424,1.03696001,104340.0,104330.0,0.39962997]
["bitfinex-derivatives","BTCF0:USTF0",1750244446620,1.2025995,104340.0,104330.0,0.43012997]
["bitfinex-derivatives","BTCF0:USTF0",1750244447225,1.03696001,104340.0,104330.0,0.43012997]
["bitfinex-derivatives","BTCF0:USTF0",1750244447624,0.38530001,104340.0,104330.0,0.59576946]
["bitfinex-derivatives","BTCF0:USTF0",1750244447927,0.32200001,104340.0,104330.0,0.59576946]
["bitfinex-derivatives","BTCF0:USTF0",1750244448219,0.00200001,104340.0,104330.0,0.68916946]
["bitfinex-derivatives","BTCF0:USTF0",1750244455631,0.00200001,104340.0,104330.0,1.35912895]
["bitfinex-derivatives","BTCF0:USTF0",1750244455822,0.76205016,104360.0,104330.0,1.19348946]
["bitfinex-derivatives","BTCF0:USTF0",1750244456019,0.77205016,104360.0,104350.0,0.52643949]
["bitfinex-derivatives","BTCF0:USTF0",1750244456233,0.15257016,104360.0,104350.0,0.55386946]
["bitfinex-derivatives","BTCF0:USTF0",1750244456630,0.15257016,104360.0,104350.0,0.61816946]
["bitfinex-derivatives","BTCF0:USTF0",1750244456928,0.12007016,104360.0,104350.0,0.61816946]
["bitfinex-derivatives","BTCF0:USTF0",1750244457528,0.12107016,104360.0,104350.0,0.62416946]
["bitfinex-derivatives","BTCF0:USTF0",1750244457826,0.07857016,104360.0,104350.0,0.45852997]
["bitfinex-derivatives","BTCF0:USTF0",1750244458033,0.001,104360.0,104350.0,1.04487373]
["bitfinex-derivatives","BTCF0:USTF0",1750244458227,0.002,104360.0,104350.0,1.19919373]
["bitfinex-derivatives","BTCF0:USTF0",1750244458432,0.002,104360.0,104350.0,1.03355424]
["bitfinex-derivatives","BTCF0:USTF0",1750244458728,0.001,104360.0,104350.0,1.19319373]
["bitfinex-derivatives","BTCF0:USTF0",1750244458932,0.004,104360.0,104350.0,1.19419373]
["bitfinex-derivatives","BTCF0:USTF0",1750244459129,0.20053949,104360.0,104350.0,0.78222997]
["bitfinex-derivatives","BTCF0:USTF0",1750244459320,0.39073949,104360.0,104350.0,0.78262997]
["bitfinex-derivatives","BTCF0:USTF0",1750244459634,0.258,104360.0,104350.0,0.78262997]
["bitfinex-derivatives","BTCF0:USTF0",1750244459834,0.42363949,104360.0,104350.0,0.78262997]
["bitfinex-derivatives","BTCF0:USTF0",1750244460034,0.258,104360.0,104350.0,0.78262997]
["bitfinex-derivatives","BTCF0:USTF0",1750244460734,0.258,104360.0,104350.0,0.78362997]
["bitfinex-derivatives","BTCF0:USTF0",1750244460735,0.254,104360.0,104350.0,0.78362997]
["bitfinex-derivatives","BTCF0:USTF0",1750244460932,0.255,104360.0,104350.0,0.78762997]
["bitfinex-derivatives","BTCF0:USTF0",1750244461729,0.03200396,104370.0,104350.0,0.94926946]
["bitfinex-derivatives","BTCF0:USTF0",1750244461931,0.18500396,104370.0,104360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750244462139,0.38174345,104370.0,104360.0,0.05822997]
["bitfinex-derivatives","BTCF0:USTF0",1750244462537,0.45711092,104370.0,104360.0,0.05822997]
["bitfinex-derivatives","BTCF0:USTF0",1750244463038,0.45811092,104370.0,104360.0,0.05822997]
["bitfinex-derivatives","BTCF0:USTF0",1750244463639,0.45811092,104370.0,104360.0,0.05922997]
["bitfinex-derivatives","BTCF0:USTF0",1750244463940,0.29247143,104370.0,104360.0,0.02842997]
["bitfinex-derivatives","BTCF0:USTF0",1750244464142,0.45811092,104370.0,104360.0,0.02842997]
["bitfinex-derivatives","BTCF0:USTF0",1750244464833,0.45811092,104370.0,104360.0,0.02942997]
["bitfinex-derivatives","BTCF0:USTF0",1750244465740,0.53375041,104370.0,104360.0,0.02942997]
["bitfinex-derivatives","BTCF0:USTF0",1750244465946,0.63811092,104370.0,104360.0,0.02982997]
["bitfinex-derivatives","BTCF0:USTF0",1750244466134,0.63811092,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750244466334,0.99891092,104370.0,104360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244466535,0.99891092,104370.0,104360.0,0.0296183]
["bitfinex-derivatives","BTCF0:USTF0",1750244466730,0.47247143,104370.0,104360.0,0.0296183]
["bitfinex-derivatives","BTCF0:USTF0",1750244467036,0.99891092,104370.0,104360.0,0.0296183]
["bitfinex-derivatives","BTCF0:USTF0",1750244467837,0.47247143,104370.0,104360.0,0.0296177]
["bitfinex-derivatives","BTCF0:USTF0",1750244468244,1.09155143,104370.0,104360.0,0.0296177]
["bitfinex-derivatives","BTCF0:USTF0",1750244468443,0.47247143,104370.0,104360.0,0.0296177]
["bitfinex-derivatives","BTCF0:USTF0",1750244468640,1.09155143,104370.0,104360.0,1.5600177]
["bitfinex-derivatives","BTCF0:USTF0",1750244468840,0.75859092,104370.0,104360.0,1.5600177]
["bitfinex-derivatives","BTCF0:USTF0",1750244469040,0.80859092,104370.0,104360.0,1.5600177]
["bitfinex-derivatives","BTCF0:USTF0",1750244470438,0.18951092,104370.0,104360.0,1.5600177]
["bitfinex-derivatives","BTCF0:USTF0",1750244470741,0.80855092,104370.0,104360.0,1.5600177]
["bitfinex-derivatives","BTCF0:USTF0",1750244470941,0.80855092,104370.0,104360.0,1.72565719]
["bitfinex-derivatives","BTCF0:USTF0",1750244471146,0.75855092,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244471334,0.75851092,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244471639,0.13951092,104370.0,104360.0,2.08645719]
["bitfinex-derivatives","BTCF0:USTF0",1750244471832,0.75851092,104370.0,104360.0,2.08645719]
["bitfinex-derivatives","BTCF0:USTF0",1750244472037,0.92415041,104370.0,104360.0,1.5600177]
["bitfinex-derivatives","BTCF0:USTF0",1750244472234,0.92415041,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244472438,0.95435041,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244472838,0.95435041,104370.0,104360.0,1.5600177]
["bitfinex-derivatives","BTCF0:USTF0",1750244473033,0.78871092,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244473436,0.95435041,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244474050,0.78871092,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244474345,0.95435041,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244474548,0.78871092,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244474944,0.75851092,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244476039,0.75839092,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244476643,0.92403041,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244478046,0.75839092,104370.0,104360.0,1.9208177]
["bitfinex-derivatives","BTCF0:USTF0",1750244482048,0.07651092,104370.0,104360.0,2.08645719]
["bitfinex-derivatives","BTCF0:USTF0",1750244482254,0.07651092,104370.0,104360.0,2.14686146]
["bitfinex-derivatives","BTCF0:USTF0",1750244484554,0.07651092,104370.0,104360.0,1.98122197]
["bitfinex-derivatives","BTCF0:USTF0",1750244484756,0.07651092,104370.0,104360.0,2.14686146]
["bitfinex-derivatives","BTCF0:USTF0",1750244487354,0.07651092,104370.0,104360.0,1.98122197]
["bitfinex-derivatives","BTCF0:USTF0",1750244487655,0.07651092,104370.0,104360.0,2.14686146]
["bitfinex-derivatives","BTCF0:USTF0",1750244488055,0.07651092,104370.0,104360.0,1.98122197]
["bitfinex-derivatives","BTCF0:USTF0",1750244488259,0.07651092,104370.0,104360.0,2.14686146]
["bitfinex-derivatives","BTCF0:USTF0",1750244488956,0.07651092,104370.0,104360.0,2.18521541]
["bitfinex-derivatives","BTCF0:USTF0",1750244490059,0.07651092,104370.0,104360.0,2.14686146]
["bitfinex-derivatives","BTCF0:USTF0",1750244490357,0.00114345,104370.0,104360.0,2.14686146]
["bitfinex-derivatives","BTCF0:USTF0",1750244492262,0.00114345,104370.0,104360.0,2.18521541]
["bitfinex-derivatives","BTCF0:USTF0",1750244492561,0.00114345,104370.0,104360.0,2.15651114]
["bitfinex-derivatives","BTCF0:USTF0",1750244492756,0.00114345,104370.0,104360.0,1.99087165]
["bitfinex-derivatives","BTCF0:USTF0",1750244492961,0.03344345,104370.0,104360.0,1.95917165]
["bitfinex-derivatives","BTCF0:USTF0",1750244493161,0.03344345,104370.0,104360.0,1.95877165]
["bitfinex-derivatives","BTCF0:USTF0",1750244493358,0.03344345,104370.0,104360.0,1.98749164]
["bitfinex-derivatives","BTCF0:USTF0",1750244493559,0.75552243,104370.0,104360.0,0.05793769]
["bitfinex-derivatives","BTCF0:USTF0",1750244493769,1.71664243,104370.0,104360.0,0.0292177]
["bitfinex-derivatives","BTCF0:USTF0",1750244494065,1.77371179,104370.0,104360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244494261,1.77371179,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750244494455,1.77371179,104370.0,104360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244494657,1.15539179,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750244494955,1.92755179,104370.0,104360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244495650,1.92755179,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750244495859,1.92755179,104370.0,104360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244498561,1.59627281,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244498762,1.92755179,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244498958,1.92955179,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244499364,1.70684294,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244501359,1.34604294,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244501664,1.87248243,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244502853,1.54120345,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244503059,1.34604294,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244503259,0.40824345,104370.0,104360.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750244503465,0.13814345,104370.0,104360.0,0.55823949]
["bitfinex-derivatives","BTCF0:USTF0",1750244503763,0.75626345,104370.0,104360.0,0.58543828]
["bitfinex-derivatives","BTCF0:USTF0",1750244504661,0.75626345,104370.0,104360.0,0.41979879]
["bitfinex-derivatives","BTCF0:USTF0",1750244504856,0.07314345,104370.0,104360.0,0.61813828]
["bitfinex-derivatives","BTCF0:USTF0",1750244505064,0.69122345,104370.0,104360.0,0.61813828]
["bitfinex-derivatives","BTCF0:USTF0",1750244505662,0.69122345,104370.0,104360.0,0.45249879]
["bitfinex-derivatives","BTCF0:USTF0",1750244506266,0.62122345,104370.0,104360.0,0.45249879]
["bitfinex-derivatives","BTCF0:USTF0",1750244506968,0.00314345,104370.0,104360.0,0.45249879]
["bitfinex-derivatives","BTCF0:USTF0",1750244507762,0.00314345,104370.0,104360.0,0.64685827]
["bitfinex-derivatives","BTCF0:USTF0",1750244512166,0.00314345,104370.0,104360.0,0.64679306]
["bitfinex-derivatives","BTCF0:USTF0",1750244512368,0.00314345,104370.0,104360.0,0.68514701]
["bitfinex-derivatives","BTCF0:USTF0",1750244512874,0.00314345,104370.0,104360.0,0.64679306]
["bitfinex-derivatives","BTCF0:USTF0",1750244513368,0.00314345,104370.0,104360.0,0.68514701]
["bitfinex-derivatives","BTCF0:USTF0",1750244513776,0.02323981,104390.0,104360.0,1.76385328]
["bitfinex-derivatives","BTCF0:USTF0",1750244514070,0.6789,104400.0,104380.0,0.88723949]
["bitfinex-derivatives","BTCF0:USTF0",1750244514273,0.6789,104400.0,104390.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750244514470,0.0611,104400.0,104390.0,0.41928784]
["bitfinex-derivatives","BTCF0:USTF0",1750244514676,0.0611,104400.0,104390.0,0.58492733]
["bitfinex-derivatives","BTCF0:USTF0",1750244515075,0.07643501,104400.0,104390.0,0.58492733]
["bitfinex-derivatives","BTCF0:USTF0",1750244515270,0.25072332,104410.0,104390.0,0.64652733]
["bitfinex-derivatives","BTCF0:USTF0",1750244515475,0.25072332,104410.0,104400.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750244515675,0.25072332,104410.0,104400.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750244516470,0.25872332,104410.0,104400.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750244516872,0.25172332,104410.0,104400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750244517073,0.86940332,104410.0,104400.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750244517374,0.86940332,104410.0,104400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750244517977,0.86940332,104410.0,104400.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750244518175,0.86940332,104410.0,104400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750244518373,0.86936332,104410.0,104400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750244518575,0.87036332,104410.0,104400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750244519279,0.70277997,104410.0,104400.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750244519479,0.70277997,104410.0,104400.0,0.41155675]
["bitfinex-derivatives","BTCF0:USTF0",1750244519682,0.70277997,104410.0,104400.0,0.05075675]
["bitfinex-derivatives","BTCF0:USTF0",1750244519879,0.81109149,104410.0,104400.0,0.01945675]
["bitfinex-derivatives","BTCF0:USTF0",1750244520078,0.81109149,104410.0,104400.0,0.01985675]
["bitfinex-derivatives","BTCF0:USTF0",1750244520282,0.83475189,104410.0,104400.0,0.01985675]
["bitfinex-derivatives","BTCF0:USTF0",1750244520480,0.83475189,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244520776,0.91625141,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244520978,2.0375309,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244521177,2.0375309,104410.0,104390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750244521178,2.0375309,104410.0,104380.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244521482,0.3925,104400.0,104380.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244521683,0.81485949,104390.0,104380.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244521880,1.17565949,104390.0,104380.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244522178,0.81485949,104390.0,104380.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244522386,0.55813949,104390.0,104380.0,0.00294345]
["bitfinex-derivatives","BTCF0:USTF0",1750244522582,1.58661949,104390.0,104380.0,0.00794345]
["bitfinex-derivatives","BTCF0:USTF0",1750244522783,1.75225898,104390.0,104380.0,0.00794345]
["bitfinex-derivatives","BTCF0:USTF0",1750244522979,2.20347372,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244523181,0.33127898,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244523484,1.14871898,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244523682,0.43013949,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244523883,1.04757949,104370.0,104360.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750244524484,1.40837949,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244524686,0.6253,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244524890,0.2328,104370.0,104360.0,0.52683949]
["bitfinex-derivatives","BTCF0:USTF0",1750244525093,0.2328,104370.0,104360.0,0.55783949]
["bitfinex-derivatives","BTCF0:USTF0",1750244525094,0.6174,104370.0,104360.0,0.55783949]
["bitfinex-derivatives","BTCF0:USTF0",1750244525291,0.002,104370.0,104360.0,0.59213949]
["bitfinex-derivatives","BTCF0:USTF0",1750244525592,0.002,104370.0,104360.0,0.61926406]
["bitfinex-derivatives","BTCF0:USTF0",1750244525788,0.002,104370.0,104360.0,0.61826406]
["bitfinex-derivatives","BTCF0:USTF0",1750244525981,0.002,104370.0,104360.0,0.61926406]
["bitfinex-derivatives","BTCF0:USTF0",1750244526182,0.006,104370.0,104360.0,0.61926406]
["bitfinex-derivatives","BTCF0:USTF0",1750244526786,0.006,104370.0,104360.0,0.45362457]
["bitfinex-derivatives","BTCF0:USTF0",1750244528790,0.006,104370.0,104360.0,0.66027905]
["bitfinex-derivatives","BTCF0:USTF0",1750244529895,0.63625762,104380.0,104360.0,0.66027905]
["bitfinex-derivatives","BTCF0:USTF0",1750244530087,0.07,104380.0,104370.0,0.66545448]
["bitfinex-derivatives","BTCF0:USTF0",1750244530282,0.80114,104390.0,104370.0,0.66545448]
["bitfinex-derivatives","BTCF0:USTF0",1750244530283,0.80114,104390.0,104370.0,0.69257905]
["bitfinex-derivatives","BTCF0:USTF0",1750244530488,0.94114,104390.0,104380.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750244531895,0.94614,104390.0,104380.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750244532094,0.95214,104390.0,104380.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1750244532493,0.1813,104390.0,104380.0,0.42263879]
["bitfinex-derivatives","BTCF0:USTF0",1750244532698,0.79862,104390.0,104380.0,0.45383879]
["bitfinex-derivatives","BTCF0:USTF0",1750244532897,0.65862,104390.0,104380.0,0.45383879]
["bitfinex-derivatives","BTCF0:USTF0",1750244533795,0.68862,104390.0,104380.0,0.45383879]
["bitfinex-derivatives","BTCF0:USTF0",1750244534385,0.011,104390.0,104380.0,0.66049327]
["bitfinex-derivatives","BTCF0:USTF0",1750244534993,0.011,104390.0,104380.0,0.67885673]
["bitfinex-derivatives","BTCF0:USTF0",1750244535394,0.011,104390.0,104380.0,0.47237726]
["bitfinex-derivatives","BTCF0:USTF0",1750244536395,0.011,104390.0,104380.0,0.67903174]
["bitfinex-derivatives","BTCF0:USTF0",1750244537092,0.011,104390.0,104380.0,0.47237726]
["bitfinex-derivatives","BTCF0:USTF0",1750244541094,0.011,104390.0,104380.0,0.67903174]
["bitfinex-derivatives","BTCF0:USTF0",1750244543198,0.011,104390.0,104380.0,0.47237726]
["bitfinex-derivatives","BTCF0:USTF0",1750244543692,0.21765448,104390.0,104380.0,0.38993879]
["bitfinex-derivatives","BTCF0:USTF0",1750244543897,0.28125448,104390.0,104380.0,0.02913879]
["bitfinex-derivatives","BTCF0:USTF0",1750244544098,0.64205448,104390.0,104380.0,0.02913879]
["bitfinex-derivatives","BTCF0:USTF0",1750244544297,0.64205448,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750244545005,0.64205448,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244545397,0.4354,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244545602,0.64205448,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244546904,0.60070419,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244548210,0.59570419,104390.0,104380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750244548402,0.59170419,104390.0,104380.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750244548906,0.59170419,104390.0,104380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750244550110,0.59070419,104390.0,104380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750244550309,0.59070419,104390.0,104380.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750244551009,0.58970419,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244551211,0.59070419,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244551506,0.0646,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244551906,0.22990419,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244552107,0.59070419,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244552306,0.22990419,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244552506,0.59070419,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244553201,0.22990419,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244553404,0.59070419,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244553608,0.59070419,104390.0,104370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750244553810,0.87736419,104380.0,104370.0,0.06055035]
["bitfinex-derivatives","BTCF0:USTF0",1750244554904,0.87736419,104380.0,104370.0,0.06255035]
["bitfinex-derivatives","BTCF0:USTF0",1750244555310,0.87836419,104380.0,104370.0,0.03305035]
["bitfinex-derivatives","BTCF0:USTF0",1750244555707,0.87836419,104380.0,104370.0,0.02925035]
["bitfinex-derivatives","BTCF0:USTF0",1750244555708,1.23916419,104380.0,104370.0,0.02925035]
["bitfinex-derivatives","BTCF0:USTF0",1750244555913,1.23916419,104380.0,104370.0,0.03465035]
["bitfinex-derivatives","BTCF0:USTF0",1750244556212,1.23916419,104380.0,104370.0,0.03425035]
["bitfinex-derivatives","BTCF0:USTF0",1750244556514,1.23916419,104380.0,104370.0,0.03665035]
["bitfinex-derivatives","BTCF0:USTF0",1750244557110,0.4571,104380.0,104370.0,0.03265035]
["bitfinex-derivatives","BTCF0:USTF0",1750244557311,0.4234,104380.0,104370.0,0.19495454]
["bitfinex-derivatives","BTCF0:USTF0",1750244557614,1.00994,104380.0,104370.0,0.25895454]
["bitfinex-derivatives","BTCF0:USTF0",1750244558016,1.00994,104380.0,104370.0,0.09365035]
["bitfinex-derivatives","BTCF0:USTF0",1750244558415,1.17524419,104380.0,104370.0,0.09365035]
["bitfinex-derivatives","BTCF0:USTF0",1750244559612,1.17524419,104380.0,104370.0,0.06265035]
["bitfinex-derivatives","BTCF0:USTF0",1750244559805,1.17524419,104380.0,104370.0,0.03265035]
["bitfinex-derivatives","BTCF0:USTF0",1750244560009,1.20554419,104380.0,104370.0,0.03265035]
["bitfinex-derivatives","BTCF0:USTF0",1750244560209,1.20554419,104380.0,104370.0,0.03225035]
["bitfinex-derivatives","BTCF0:USTF0",1750244560409,1.20554419,104380.0,104370.0,0.03265035]
["bitfinex-derivatives","BTCF0:USTF0",1750244560606,0.3618,104380.0,104370.0,0.21629264]
["bitfinex-derivatives","BTCF0:USTF0",1750244560810,0.001,104380.0,104370.0,0.63989264]
["bitfinex-derivatives","BTCF0:USTF0",1750244561414,0.001,104380.0,104370.0,0.62115454]
["bitfinex-derivatives","BTCF0:USTF0",1750244561615,0.6176,104380.0,104370.0,0.62115454]
["bitfinex-derivatives","BTCF0:USTF0",1750244563016,0.6176,104380.0,104370.0,0.45585035]
["bitfinex-derivatives","BTCF0:USTF0",1750244563217,0.6176,104380.0,104370.0,0.62115454]
["bitfinex-derivatives","BTCF0:USTF0",1750244564221,0.6176,104380.0,104370.0,0.45585035]
["bitfinex-derivatives","BTCF0:USTF0",1750244565019,0.79290419,104380.0,104370.0,0.42465035]
["bitfinex-derivatives","BTCF0:USTF0",1750244565221,0.79290419,104380.0,104370.0,0.39345035]
["bitfinex-derivatives","BTCF0:USTF0",1750244565222,0.6276,104380.0,104370.0,0.39345035]
["bitfinex-derivatives","BTCF0:USTF0",1750244565413,0.6276,104380.0,104370.0,0.62165454]
["bitfinex-derivatives","BTCF0:USTF0",1750244565414,0.62748,104380.0,104370.0,0.62165454]
["bitfinex-derivatives","BTCF0:USTF0",1750244565614,0.62748,104380.0,104370.0,0.62125454]
["bitfinex-derivatives","BTCF0:USTF0",1750244565820,0.011,104380.0,104370.0,0.62125454]
["bitfinex-derivatives","BTCF0:USTF0",1750244566021,0.62748,104380.0,104370.0,0.62125454]
["bitfinex-derivatives","BTCF0:USTF0",1750244566321,0.62748,104380.0,104370.0,0.62165454]
["bitfinex-derivatives","BTCF0:USTF0",1750244566512,0.79278419,104380.0,104370.0,0.03265035]
["bitfinex-derivatives","BTCF0:USTF0",1750244566715,1.08768419,104380.0,104370.0,0.03225035]
["bitfinex-derivatives","BTCF0:USTF0",1750244566914,1.08768419,104380.0,104370.0,0.03265035]
["bitfinex-derivatives","BTCF0:USTF0",1750244567323,1.44848419,104380.0,104370.0,0.03265035]
["bitfinex-derivatives","BTCF0:USTF0",1750244568223,1.44848419,104380.0,104370.0,0.03225035]
["bitfinex-derivatives","BTCF0:USTF0",1750244568419,1.44748419,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244568626,1.44848419,104380.0,104370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750244568825,1.44848419,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750244569027,1.60112419,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750244569330,1.60112419,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244569529,1.60112419,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750244570326,1.60212419,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750244570925,1.60012419,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244571129,1.60112419,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750244571929,0.8274,104380.0,104370.0,0.61949935]
["bitfinex-derivatives","BTCF0:USTF0",1750244572128,0.001,104380.0,104370.0,0.64969935]
["bitfinex-derivatives","BTCF0:USTF0",1750244572326,0.61736,104380.0,104370.0,0.64969935]
["bitfinex-derivatives","BTCF0:USTF0",1750244572532,0.61836,104380.0,104370.0,0.64769935]
["bitfinex-derivatives","BTCF0:USTF0",1750244572935,0.61836,104380.0,104370.0,0.48239516]
["bitfinex-derivatives","BTCF0:USTF0",1750244573636,0.002,104380.0,104370.0,0.48239516]
["bitfinex-derivatives","BTCF0:USTF0",1750244573932,0.61836,104380.0,104370.0,0.48239516]
["bitfinex-derivatives","BTCF0:USTF0",1750244574333,0.61836,104380.0,104370.0,0.51105504]
["bitfinex-derivatives","BTCF0:USTF0",1750244574334,0.61832,104380.0,104370.0,0.51105504]
["bitfinex-derivatives","BTCF0:USTF0",1750244574634,0.61832,104380.0,104370.0,0.48239516]
["bitfinex-derivatives","BTCF0:USTF0",1750244575333,0.002,104380.0,104370.0,0.48239516]
["bitfinex-derivatives","BTCF0:USTF0",1750244575534,0.61832,104380.0,104370.0,0.51105504]
["bitfinex-derivatives","BTCF0:USTF0",1750244576127,0.61832,104380.0,104370.0,0.48239516]
["bitfinex-derivatives","BTCF0:USTF0",1750244576726,0.002,104380.0,104370.0,0.48239516]
["bitfinex-derivatives","BTCF0:USTF0",1750244576922,0.002,104380.0,104370.0,0.51105504]
["bitfinex-derivatives","BTCF0:USTF0",1750244577933,0.002,104380.0,104370.0,0.71766452]
["bitfinex-derivatives","BTCF0:USTF0",1750244578634,0.002,104380.0,104370.0,0.51105504]
["bitfinex-derivatives","BTCF0:USTF0",1750244580930,0.20860948,104380.0,104370.0,0.12159516]
["bitfinex-derivatives","BTCF0:USTF0",1750244581135,0.27160948,104380.0,104370.0,0.12119516]
["bitfinex-derivatives","BTCF0:USTF0",1750244581438,0.27160948,104380.0,104370.0,0.06089516]
["bitfinex-derivatives","BTCF0:USTF0",1750244581737,0.27160948,104380.0,104370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750244581935,0.38440948,104380.0,104370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750244582132,0.38440948,104380.0,104370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750244582327,0.38440948,104380.0,104370.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750244582534,0.38440948,104380.0,104370.0,0.42170459]
["bitfinex-derivatives","BTCF0:USTF0",1750244583628,0.38440948,104380.0,104370.0,0.06090459]
["bitfinex-derivatives","BTCF0:USTF0",1750244583834,0.38440948,104380.0,104370.0,0.06090339]
["bitfinex-derivatives","BTCF0:USTF0",1750244584134,0.38440948,104380.0,104370.0,0.42170339]
["bitfinex-derivatives","BTCF0:USTF0",1750244584439,0.35160948,104380.0,104370.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750244584640,0.35160948,104380.0,104370.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750244584935,0.35160948,104380.0,104370.0,0.45370278]
["bitfinex-derivatives","BTCF0:USTF0",1750244585543,0.145,104380.0,104370.0,0.45370278]
["bitfinex-derivatives","BTCF0:USTF0",1750244586741,0.145,104380.0,104370.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750244587035,0.082,104380.0,104370.0,0.45370196]
["bitfinex-derivatives","BTCF0:USTF0",1750244587236,0.082,104380.0,104370.0,0.45370165]
["bitfinex-derivatives","BTCF0:USTF0",1750244587437,0.002,104380.0,104370.0,0.68901974]
["bitfinex-derivatives","BTCF0:USTF0",1750244587633,0.002,104380.0,104370.0,0.71901974]
["bitfinex-derivatives","BTCF0:USTF0",1750244587837,0.002,104380.0,104370.0,0.48241026]
["bitfinex-derivatives","BTCF0:USTF0",1750244588042,0.002,104380.0,104370.0,0.48201026]
["bitfinex-derivatives","BTCF0:USTF0",1750244588435,0.20860948,104380.0,104370.0,0.45370165]
["bitfinex-derivatives","BTCF0:USTF0",1750244588737,0.27220948,104380.0,104370.0,0.45330165]
["bitfinex-derivatives","BTCF0:USTF0",1750244588938,0.27220948,104380.0,104370.0,0.45370165]
["bitfinex-derivatives","BTCF0:USTF0",1750244589841,0.28220948,104380.0,104370.0,0.09290165]
["bitfinex-derivatives","BTCF0:USTF0",1750244590140,0.28220948,104380.0,104370.0,0.09250165]
["bitfinex-derivatives","BTCF0:USTF0",1750244590338,0.28220948,104380.0,104370.0,0.09290165]
["bitfinex-derivatives","BTCF0:USTF0",1750244590741,0.28220948,104380.0,104370.0,0.45370165]
["bitfinex-derivatives","BTCF0:USTF0",1750244590941,0.89816948,104380.0,104370.0,0.45370165]
["bitfinex-derivatives","BTCF0:USTF0",1750244591138,0.89816948,104380.0,104370.0,0.42170165]
["bitfinex-derivatives","BTCF0:USTF0",1750244591440,0.93146948,104380.0,104370.0,0.42170165]
["bitfinex-derivatives","BTCF0:USTF0",1750244591839,0.72486,104380.0,104370.0,0.42170165]
["bitfinex-derivatives","BTCF0:USTF0",1750244592038,0.69156,104380.0,104370.0,0.42170165]
["bitfinex-derivatives","BTCF0:USTF0",1750244592237,0.69156,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244592839,0.85688042,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244593140,0.69156,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244593443,0.85688042,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244593744,0.69156,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244593944,0.85688042,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244594239,0.69156,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244594545,0.62796,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244597541,0.62696,104380.0,104370.0,0.45210165]
["bitfinex-derivatives","BTCF0:USTF0",1750244597737,0.62796,104380.0,104370.0,0.45610165]
["bitfinex-derivatives","BTCF0:USTF0",1750244598143,0.62796,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244598445,0.79228042,104380.0,104370.0,0.45310165]
["bitfinex-derivatives","BTCF0:USTF0",1750244598645,0.79228042,104380.0,104370.0,0.45510165]
["bitfinex-derivatives","BTCF0:USTF0",1750244599948,0.62696,104380.0,104370.0,0.45410165]
["bitfinex-derivatives","BTCF0:USTF0",1750244600449,0.79228042,104380.0,104370.0,0.45410165]
["bitfinex-derivatives","BTCF0:USTF0",1750244601143,0.62696,104380.0,104370.0,0.45410165]
["bitfinex-derivatives","BTCF0:USTF0",1750244601342,0.79228042,104380.0,104370.0,0.45410165]
["bitfinex-derivatives","BTCF0:USTF0",1750244602150,0.82318042,104380.0,104370.0,0.45410165]
["bitfinex-derivatives","BTCF0:USTF0",1750244602543,0.85358042,104380.0,104370.0,0.48281026]
["bitfinex-derivatives","BTCF0:USTF0",1750244602744,0.85358042,104380.0,104370.0,0.45141026]
["bitfinex-derivatives","BTCF0:USTF0",1750244604250,0.85358042,104380.0,104370.0,0.09061026]
["bitfinex-derivatives","BTCF0:USTF0",1750244604445,0.85358042,104380.0,104370.0,0.06190165]
["bitfinex-derivatives","BTCF0:USTF0",1750244605248,0.68826,104380.0,104370.0,0.06190165]
["bitfinex-derivatives","BTCF0:USTF0",1750244605548,0.85358042,104380.0,104370.0,0.06190165]
["bitfinex-derivatives","BTCF0:USTF0",1750244606749,1.21438042,104380.0,104370.0,0.06190165]
["bitfinex-derivatives","BTCF0:USTF0",1750244609755,1.52438042,104380.0,104370.0,0.02960165]
["bitfinex-derivatives","BTCF0:USTF0",1750244609950,1.74659514,104380.0,104370.0,0.02960165]
["bitfinex-derivatives","BTCF0:USTF0",1750244610146,1.68970084,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750244610351,2.15899923,104380.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750244610654,0.16532042,104360.0,104350.0,0.0272073]
["bitfinex-derivatives","BTCF0:USTF0",1750244610856,1.51156042,104360.0,104350.0,0.0276073]
["bitfinex-derivatives","BTCF0:USTF0",1750244611073,1.63091814,104360.0,104330.0,0.01840228]
["bitfinex-derivatives","BTCF0:USTF0",1750244611355,0.16532042,104340.0,104330.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244611558,0.78076042,104340.0,104330.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244611747,0.88316042,104340.0,104330.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244611952,1.24396042,104340.0,104330.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244612162,0.88316042,104340.0,104330.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244612460,0.88316042,104340.0,104330.0,0.00294345]
["bitfinex-derivatives","BTCF0:USTF0",1750244613052,1.04848084,104340.0,104330.0,0.00294345]
["bitfinex-derivatives","BTCF0:USTF0",1750244613356,1.44396042,104340.0,104330.0,0.00294345]
["bitfinex-derivatives","BTCF0:USTF0",1750244613556,1.44496042,104340.0,104330.0,0.00614345]
["bitfinex-derivatives","BTCF0:USTF0",1750244613955,1.65211544,104340.0,104330.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750244614256,1.65211544,104340.0,104330.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750244614257,1.3224746,104340.0,104330.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750244614446,1.48779502,104340.0,104330.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750244614652,1.48779502,104340.0,104330.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750244615157,1.03950787,104340.0,104330.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750244615350,1.56562829,104340.0,104330.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750244615554,1.20482829,104340.0,104330.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750244615956,1.20482829,104340.0,104330.0,0.00654345]
["bitfinex-derivatives","BTCF0:USTF0",1750244616152,1.03950787,104340.0,104330.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750244616358,1.20482829,104340.0,104330.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244616860,1.56562829,104340.0,104330.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244617356,1.56562829,104340.0,104330.0,0.00554345]
["bitfinex-derivatives","BTCF0:USTF0",1750244617857,0.07783327,104340.0,104330.0,0.52866387]
["bitfinex-derivatives","BTCF0:USTF0",1750244618054,0.6164,104340.0,104330.0,0.59416387]
["bitfinex-derivatives","BTCF0:USTF0",1750244618251,0.6164,104340.0,104330.0,0.59216387]
["bitfinex-derivatives","BTCF0:USTF0",1750244618450,0.001,104340.0,104330.0,0.59216387]
["bitfinex-derivatives","BTCF0:USTF0",1750244618649,0.001,104340.0,104330.0,0.42684345]
["bitfinex-derivatives","BTCF0:USTF0",1750244618860,0.001,104340.0,104330.0,0.59216387]
["bitfinex-derivatives","BTCF0:USTF0",1750244619162,0.001,104340.0,104330.0,0.23336387]
["bitfinex-derivatives","BTCF0:USTF0",1750244619461,0.001,104340.0,104330.0,0.59416387]
["bitfinex-derivatives","BTCF0:USTF0",1750244620158,0.88753425,104350.0,104330.0,0.59616387]
["bitfinex-derivatives","BTCF0:USTF0",1750244620353,0.001,104340.0,104330.0,0.39854345]
["bitfinex-derivatives","BTCF0:USTF0",1750244620567,0.001,104340.0,104330.0,0.39814345]
["bitfinex-derivatives","BTCF0:USTF0",1750244620861,0.001,104340.0,104330.0,0.39854345]
["bitfinex-derivatives","BTCF0:USTF0",1750244621062,0.001,104340.0,104330.0,0.03774345]
["bitfinex-derivatives","BTCF0:USTF0",1750244621362,0.001,104340.0,104330.0,0.06814345]
["bitfinex-derivatives","BTCF0:USTF0",1750244621363,0.16532042,104340.0,104330.0,0.06814345]
["bitfinex-derivatives","BTCF0:USTF0",1750244621657,0.91893425,104350.0,104330.0,0.42894345]
["bitfinex-derivatives","BTCF0:USTF0",1750244621862,1.12893425,104350.0,104330.0,0.42894345]
["bitfinex-derivatives","BTCF0:USTF0",1750244622060,1.12893425,104350.0,104330.0,0.42694345]
["bitfinex-derivatives","BTCF0:USTF0",1750244622259,1.12893425,104350.0,104330.0,0.42894345]
["bitfinex-derivatives","BTCF0:USTF0",1750244622963,0.001,104340.0,104330.0,0.42894345]
["bitfinex-derivatives","BTCF0:USTF0",1750244623560,0.91793425,104350.0,104330.0,0.42594345]
["bitfinex-derivatives","BTCF0:USTF0",1750244623760,1.10793425,104350.0,104330.0,0.42594345]
["bitfinex-derivatives","BTCF0:USTF0",1750244625654,0.94261383,104350.0,104330.0,0.59126387]
["bitfinex-derivatives","BTCF0:USTF0",1750244625857,0.49253425,104350.0,104330.0,0.59126387]
["bitfinex-derivatives","BTCF0:USTF0",1750244626057,1.10785425,104350.0,104340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750244626265,0.94253383,104350.0,104340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750244626465,0.91213383,104350.0,104340.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750244627067,0.91313383,104350.0,104340.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750244627266,1.07845425,104350.0,104340.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750244627670,1.07845425,104350.0,104340.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750244629370,1.43925425,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244629761,1.27393383,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244630071,1.43925425,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244632073,1.58330694,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244632276,1.58330694,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244633576,1.74862736,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244633774,1.62123823,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244633962,1.62123823,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244636768,1.84351637,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244637674,1.67819595,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244638175,1.64026466,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244641172,1.80558508,104350.0,104330.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244641378,0.97655043,104340.0,104330.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244641579,1.32655043,104340.0,104330.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244642475,1.5280978,104340.0,104330.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750244642675,1.68189621,104340.0,104320.0,0.00623654]
["bitfinex-derivatives","BTCF0:USTF0",1750244642869,1.24093186,104330.0,104320.0,0.00623654]
["bitfinex-derivatives","BTCF0:USTF0",1750244643179,1.75285186,104330.0,104320.0,0.00623654]
["bitfinex-derivatives","BTCF0:USTF0",1750244644477,1.95317622,104330.0,104320.0,0.00623654]
["bitfinex-derivatives","BTCF0:USTF0",1750244644678,1.77191814,104330.0,104320.0,0.00623654]
["bitfinex-derivatives","BTCF0:USTF0",1750244644874,1.77291814,104330.0,104320.0,0.01123654]
["bitfinex-derivatives","BTCF0:USTF0",1750244645069,1.9168011,104330.0,104320.0,0.01123654]
["bitfinex-derivatives","BTCF0:USTF0",1750244645280,2.1085131,104330.0,104320.0,0.01123654]
["bitfinex-derivatives","BTCF0:USTF0",1750244645475,2.1085131,104330.0,104320.0,0.00823654]
["bitfinex-derivatives","BTCF0:USTF0",1750244645977,2.1085131,104330.0,104320.0,0.01163654]
["bitfinex-derivatives","BTCF0:USTF0",1750244646474,2.52383352,104330.0,104320.0,0.01163654]
["bitfinex-derivatives","BTCF0:USTF0",1750244646679,2.3585131,104330.0,104320.0,0.00923654]
["bitfinex-derivatives","BTCF0:USTF0",1750244646876,2.3585131,104330.0,104320.0,0.00963654]
["bitfinex-derivatives","BTCF0:USTF0",1750244647378,2.1085131,104330.0,104320.0,0.00963654]
["bitfinex-derivatives","BTCF0:USTF0",1750244648169,2.27383352,104330.0,104320.0,0.00963654]
["bitfinex-derivatives","BTCF0:USTF0",1750244648586,2.27383352,104330.0,104320.0,0.00923654]
["bitfinex-derivatives","BTCF0:USTF0",1750244648778,2.27383352,104330.0,104320.0,0.00963654]
["bitfinex-derivatives","BTCF0:USTF0",1750244648980,2.52383352,104330.0,104320.0,0.00963654]
["bitfinex-derivatives","BTCF0:USTF0",1750244649575,2.77735599,104330.0,104320.0,0.00963654]
["bitfinex-derivatives","BTCF0:USTF0",1750244649981,2.77735599,104330.0,104310.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244650280,0.77964551,104320.0,104310.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244650580,1.33137351,104320.0,104310.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244650779,1.47451577,104320.0,104310.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750244651177,1.47451577,104320.0,104310.0,0.00554345]
["bitfinex-derivatives","BTCF0:USTF0",1750244651475,1.6678111,104320.0,104280.0,0.35605655]
["bitfinex-derivatives","BTCF0:USTF0",1750244651776,0.16532042,104290.0,104270.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750244651976,0.52196,104290.0,104280.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750244652179,0.37,104290.0,104280.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750244652378,0.41844684,104290.0,104280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750244652675,1.19872726,104290.0,104280.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750244652880,1.11016973,104290.0,104280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750244653082,0.89016973,104290.0,104280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750244653383,1.05549015,104290.0,104280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750244653684,1.05649015,104290.0,104280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750244654078,1.05849015,104290.0,104280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750244654478,1.57729015,104290.0,104280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750244654679,1.64029015,104290.0,104280.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750244654878,1.64029015,104290.0,104280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750244655175,1.47496973,104290.0,104280.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750244655375,1.21649015,104290.0,104280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750244655584,1.21749015,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244658178,1.57829015,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244659383,1.41296973,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244659683,1.57829015,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244659884,1.41296973,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244660083,1.57829015,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244660577,1.41296973,104290.0,104280.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1750244660779,1.57837015,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244661078,0.79800973,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244661278,1.73009015,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244662274,0.79800973,104290.0,104280.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750244662478,0.58892973,104290.0,104280.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1750244662787,0.43720973,104290.0,104280.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1750244662986,0.12720973,104290.0,104280.0,0.60192042]
["bitfinex-derivatives","BTCF0:USTF0",1750244663189,0.07876289,104290.0,104280.0,0.62090237]
["bitfinex-derivatives","BTCF0:USTF0",1750244663488,0.69380289,104290.0,104280.0,0.62090237]
["bitfinex-derivatives","BTCF0:USTF0",1750244663681,0.69380289,104290.0,104280.0,0.45558195]
["bitfinex-derivatives","BTCF0:USTF0",1750244663882,0.69380289,104290.0,104280.0,0.62090237]
["bitfinex-derivatives","BTCF0:USTF0",1750244664491,0.07876289,104290.0,104280.0,0.60192042]
["bitfinex-derivatives","BTCF0:USTF0",1750244664690,0.07876289,104290.0,104280.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1750244664890,0.07876289,104290.0,104280.0,0.60192042]
["bitfinex-derivatives","BTCF0:USTF0",1750244666894,0.002,104290.0,104280.0,1.20902484]
["bitfinex-derivatives","BTCF0:USTF0",1750244668286,0.002,104290.0,104280.0,1.04370442]
["bitfinex-derivatives","BTCF0:USTF0",1750244668583,0.002,104290.0,104280.0,1.07241303]
["bitfinex-derivatives","BTCF0:USTF0",1750244669590,0.00014345,104300.0,104280.0,1.23773345]
["bitfinex-derivatives","BTCF0:USTF0",1750244669793,0.00014345,104300.0,104290.0,0.62212042]
["bitfinex-derivatives","BTCF0:USTF0",1750244670794,0.00114345,104300.0,104290.0,0.62212042]
["bitfinex-derivatives","BTCF0:USTF0",1750244671196,0.00014345,104300.0,104290.0,0.62212042]
["bitfinex-derivatives","BTCF0:USTF0",1750244671390,0.00114345,104300.0,104290.0,0.62312042]
["bitfinex-derivatives","BTCF0:USTF0",1750244672483,0.00114345,104300.0,104290.0,0.62512042]
["bitfinex-derivatives","BTCF0:USTF0",1750244673187,0.33206666,104320.0,104290.0,0.62512042]
["bitfinex-derivatives","BTCF0:USTF0",1750244673492,0.61496,104310.0,104300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750244673795,0.20043056,104320.0,104300.0,0.58782042]
["bitfinex-derivatives","BTCF0:USTF0",1750244673992,0.69492,104320.0,104310.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1750244674191,0.08,104320.0,104310.0,0.61872042]
["bitfinex-derivatives","BTCF0:USTF0",1750244674492,0.081,104320.0,104310.0,0.61872042]
["bitfinex-derivatives","BTCF0:USTF0",1750244674896,0.15816548,104320.0,104310.0,0.61872042]
["bitfinex-derivatives","BTCF0:USTF0",1750244675193,0.15816548,104320.0,104310.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1750244676399,0.20609178,104320.0,104310.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1750244676600,0.20609178,104320.0,104310.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750244677100,0.3714122,104320.0,104310.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750244677592,0.3714122,104320.0,104310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750244677799,0.15816548,104320.0,104310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750244678100,0.9383259,104320.0,104310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750244678286,0.77300548,104320.0,104310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750244680199,0.98676349,104320.0,104310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750244682099,0.98676349,104320.0,104310.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750244682894,0.98676349,104320.0,104310.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750244682895,0.98664349,104320.0,104310.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750244683199,0.82132307,104320.0,104310.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750244683398,0.98664349,104320.0,104310.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750244683799,0.15816548,104320.0,104310.0,0.62112042]
["bitfinex-derivatives","BTCF0:USTF0",1750244683993,0.07816548,104320.0,104310.0,0.97816884]
["bitfinex-derivatives","BTCF0:USTF0",1750244684196,0.00014345,104330.0,104310.0,0.97816884]
["bitfinex-derivatives","BTCF0:USTF0",1750244684395,0.00014345,104330.0,104320.0,0.55832042]
["bitfinex-derivatives","BTCF0:USTF0",1750244684595,0.00014345,104330.0,104320.0,0.59032042]
["bitfinex-derivatives","BTCF0:USTF0",1750244684996,0.61468,104350.0,104320.0,0.78203242]
["bitfinex-derivatives","BTCF0:USTF0",1750244685293,0.75468,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244685692,0.75468,104350.0,104340.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750244686092,0.14,104350.0,104340.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750244686293,0.75464,104350.0,104340.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750244686487,0.80295897,104350.0,104340.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750244686991,0.80295897,104350.0,104340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750244687303,0.97527939,104350.0,104340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750244687493,1.05079488,104350.0,104340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750244687688,1.07649488,104350.0,104340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750244688093,1.08049488,104350.0,104340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750244688292,0.91517446,104350.0,104340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750244688595,1.08049488,104350.0,104340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750244688900,1.07749488,104350.0,104340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750244689197,1.30749488,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244689396,1.33859488,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244689789,0.55863446,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244690086,1.49019488,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244692299,1.49011488,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244692500,1.49011488,104350.0,104340.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750244692901,1.49011488,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244693296,0.55863446,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244693502,0.44851549,104350.0,104340.0,0.52752042]
["bitfinex-derivatives","BTCF0:USTF0",1750244693703,0.17851549,104350.0,104340.0,0.62292042]
["bitfinex-derivatives","BTCF0:USTF0",1750244693905,0.79295549,104350.0,104340.0,0.62292042]
["bitfinex-derivatives","BTCF0:USTF0",1750244694205,0.07851549,104350.0,104340.0,0.62292042]
["bitfinex-derivatives","BTCF0:USTF0",1750244699606,0.07851549,104350.0,104340.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750244699812,0.24383591,104350.0,104340.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750244700205,0.24383591,104350.0,104340.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750244700514,0.07851549,104350.0,104340.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750244701113,0.07851549,104350.0,104340.0,0.62292042]
["bitfinex-derivatives","BTCF0:USTF0",1750244702614,0.24383591,104350.0,104340.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750244702808,0.63573591,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244703111,0.65823591,104350.0,104340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750244703513,1.01903591,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244703706,1.01903591,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244703707,1.17051591,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244704304,1.20828676,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244704707,1.81527918,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244704903,1.69151281,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244705100,1.69151281,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244705304,1.69151281,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244705501,1.74816909,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244705703,1.74816909,104350.0,104330.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244705909,1.28500532,104340.0,104330.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244706118,1.60500532,104340.0,104330.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244706813,1.60500532,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244707515,1.60500532,104340.0,104330.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750244708312,1.60500532,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244708516,1.60500532,104340.0,104330.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750244708914,1.60500532,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244709214,1.61000532,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244709609,1.61300532,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244710421,1.6696616,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244712215,1.46278713,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244712525,1.63189075,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244713425,1.57523447,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244714330,1.36836,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244714621,0.94212,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244714822,0.94212,104340.0,104330.0,0.06544345]
["bitfinex-derivatives","BTCF0:USTF0",1750244715824,1.14899447,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244716129,1.57509447,104340.0,104330.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750244716432,1.57509447,104340.0,104330.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750244719731,1.36822,104340.0,104330.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750244720027,1.30039447,104340.0,104330.0,0.03224345]
["bitfinex-derivatives","BTCF0:USTF0",1750244720729,1.33822241,104340.0,104330.0,0.03224345]
["bitfinex-derivatives","BTCF0:USTF0",1750244720934,1.33822241,104340.0,104330.0,0.06354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244722621,1.69902241,104340.0,104330.0,0.06354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244723116,1.75576432,104340.0,104330.0,0.06354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244724726,1.54888985,104340.0,104330.0,0.06354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244724930,1.75576432,104340.0,104330.0,0.06354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244725222,0.42256985,104340.0,104330.0,0.06354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244725429,0.008,104340.0,104330.0,0.63121792]
["bitfinex-derivatives","BTCF0:USTF0",1750244725626,0.008,104340.0,104330.0,0.66271792]
["bitfinex-derivatives","BTCF0:USTF0",1750244725822,0.008,104340.0,104330.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750244726021,0.008,104340.0,104330.0,0.66271792]
["bitfinex-derivatives","BTCF0:USTF0",1750244726924,0.008,104340.0,104330.0,0.62124466]
["bitfinex-derivatives","BTCF0:USTF0",1750244728323,0.008,104340.0,104330.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750244728523,0.008,104340.0,104330.0,0.62124466]
["bitfinex-derivatives","BTCF0:USTF0",1750244729623,0.008,104340.0,104330.0,0.81293266]
["bitfinex-derivatives","BTCF0:USTF0",1750244732329,0.008,104340.0,104330.0,1.18293266]
["bitfinex-derivatives","BTCF0:USTF0",1750244733032,0.008,104340.0,104330.0,1.21163078]
["bitfinex-derivatives","BTCF0:USTF0",1750244737031,0.008,104340.0,104330.0,1.01994278]
["bitfinex-derivatives","BTCF0:USTF0",1750244738135,0.008,104340.0,104330.0,0.83994278]
["bitfinex-derivatives","BTCF0:USTF0",1750244741134,0.008,104340.0,104330.0,0.64994278]
["bitfinex-derivatives","BTCF0:USTF0",1750244744142,0.008,104340.0,104330.0,0.80118278]
["bitfinex-derivatives","BTCF0:USTF0",1750244747439,0.008,104340.0,104330.0,0.48454157]
["bitfinex-derivatives","BTCF0:USTF0",1750244747740,0.048,104340.0,104330.0,0.48454157]
["bitfinex-derivatives","BTCF0:USTF0",1750244748240,0.048,104340.0,104330.0,0.45544345]
["bitfinex-derivatives","BTCF0:USTF0",1750244748429,0.048,104340.0,104330.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750244748633,0.046,104340.0,104330.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750244748833,0.046,104340.0,104330.0,0.48654157]
["bitfinex-derivatives","BTCF0:USTF0",1750244749038,0.046,104340.0,104330.0,0.45784345]
["bitfinex-derivatives","BTCF0:USTF0",1750244749637,0.046,104340.0,104330.0,0.36434345]
["bitfinex-derivatives","BTCF0:USTF0",1750244749838,0.042,104340.0,104330.0,0.36434345]
["bitfinex-derivatives","BTCF0:USTF0",1750244750040,0.042,104340.0,104330.0,0.39304157]
["bitfinex-derivatives","BTCF0:USTF0",1750244750340,0.042,104340.0,104330.0,0.39104157]
["bitfinex-derivatives","BTCF0:USTF0",1750244750541,0.042,104340.0,104330.0,0.39204157]
["bitfinex-derivatives","BTCF0:USTF0",1750244750742,0.042,104340.0,104330.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750244751042,0.042,104340.0,104330.0,0.39204157]
["bitfinex-derivatives","BTCF0:USTF0",1750244751340,0.20740121,104340.0,104330.0,0.39204157]
["bitfinex-derivatives","BTCF0:USTF0",1750244751536,0.20540121,104340.0,104330.0,0.39104157]
["bitfinex-derivatives","BTCF0:USTF0",1750244751738,0.20740121,104340.0,104330.0,0.39204157]
["bitfinex-derivatives","BTCF0:USTF0",1750244751935,0.20740121,104340.0,104330.0,0.39104157]
["bitfinex-derivatives","BTCF0:USTF0",1750244752136,0.20740121,104340.0,104330.0,0.39204157]
["bitfinex-derivatives","BTCF0:USTF0",1750244752541,0.20740121,104340.0,104330.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750244752741,0.38740121,104340.0,104330.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750244753037,0.40540121,104340.0,104330.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750244753231,0.16740121,104340.0,104330.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750244753942,0.16740121,104340.0,104330.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750244754145,0.16740121,104340.0,104330.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750244754345,1.30187036,104340.0,104330.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750244754537,1.30387036,104340.0,104330.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750244754844,2.26930364,104340.0,104310.0,0.36025656]
["bitfinex-derivatives","BTCF0:USTF0",1750244755045,0.16540121,104320.0,104310.0,0.36025656]
["bitfinex-derivatives","BTCF0:USTF0",1750244755248,1.02864121,104320.0,104310.0,0.36025656]
["bitfinex-derivatives","BTCF0:USTF0",1750244755437,1.02864121,104320.0,104310.0,0.36065656]
["bitfinex-derivatives","BTCF0:USTF0",1750244757146,1.02864121,104320.0,104310.0,0.36265656]
["bitfinex-derivatives","BTCF0:USTF0",1750244757642,0.251,104320.0,104310.0,0.36565656]
["bitfinex-derivatives","BTCF0:USTF0",1750244757945,0.6142,104320.0,104310.0,0.53105777]
["bitfinex-derivatives","BTCF0:USTF0",1750244758348,0.6142,104320.0,104310.0,0.36565656]
["bitfinex-derivatives","BTCF0:USTF0",1750244760347,0.6142,104320.0,104310.0,0.36465656]
["bitfinex-derivatives","BTCF0:USTF0",1750244760737,0.77960121,104320.0,104310.0,0.36465656]
["bitfinex-derivatives","BTCF0:USTF0",1750244762155,0.6142,104320.0,104310.0,0.36465656]
["bitfinex-derivatives","BTCF0:USTF0",1750244763356,0.6142,104320.0,104310.0,0.53005777]
["bitfinex-derivatives","BTCF0:USTF0",1750244763554,0.61416,104320.0,104310.0,0.53005777]
["bitfinex-derivatives","BTCF0:USTF0",1750244764254,0.001,104320.0,104310.0,0.53005777]
["bitfinex-derivatives","BTCF0:USTF0",1750244764955,0.001,104320.0,104310.0,0.55875589]
["bitfinex-derivatives","BTCF0:USTF0",1750244765454,0.001,104320.0,104310.0,0.7241571]
["bitfinex-derivatives","BTCF0:USTF0",1750244765957,0.001,104320.0,104310.0,0.8750771]
["bitfinex-derivatives","BTCF0:USTF0",1750244766258,1e-08,104330.0,104310.0,2.39604926]
["bitfinex-derivatives","BTCF0:USTF0",1750244766558,1e-08,104330.0,104320.0,0.55489933]
["bitfinex-derivatives","BTCF0:USTF0",1750244766857,1e-08,104330.0,104320.0,0.67362264]
["bitfinex-derivatives","BTCF0:USTF0",1750244768755,1e-08,104330.0,104320.0,0.86533464]
["bitfinex-derivatives","BTCF0:USTF0",1750244770252,0.00100001,104330.0,104320.0,0.86533464]
["bitfinex-derivatives","BTCF0:USTF0",1750244772058,0.00100001,104330.0,104320.0,0.87490068]
["bitfinex-derivatives","BTCF0:USTF0",1750244772255,0.00100001,104330.0,104320.0,0.95694687]
["bitfinex-derivatives","BTCF0:USTF0",1750244772563,0.00100001,104330.0,104320.0,1.12234808]
["bitfinex-derivatives","BTCF0:USTF0",1750244772759,0.00100001,104330.0,104320.0,1.73522808]
["bitfinex-derivatives","BTCF0:USTF0",1750244773164,0.00100001,104330.0,104320.0,1.82932808]
["bitfinex-derivatives","BTCF0:USTF0",1750244773462,1e-08,104330.0,104320.0,1.82932808]
["bitfinex-derivatives","BTCF0:USTF0",1750244773654,1e-08,104330.0,104320.0,1.83132808]
["bitfinex-derivatives","BTCF0:USTF0",1750244774356,1e-08,104330.0,104320.0,1.82932808]
["bitfinex-derivatives","BTCF0:USTF0",1750244774551,1e-08,104330.0,104320.0,1.83032808]
["bitfinex-derivatives","BTCF0:USTF0",1750244775660,1e-08,104330.0,104320.0,1.80168452]
["bitfinex-derivatives","BTCF0:USTF0",1750244775962,1e-08,104330.0,104320.0,1.83033726]
["bitfinex-derivatives","BTCF0:USTF0",1750244776361,1e-08,104330.0,104320.0,1.83133726]
["bitfinex-derivatives","BTCF0:USTF0",1750244776766,1e-08,104330.0,104320.0,2.08133726]
["bitfinex-derivatives","BTCF0:USTF0",1750244777462,1e-08,104330.0,104320.0,2.28266068]
["bitfinex-derivatives","BTCF0:USTF0",1750244779157,0.10811549,104350.0,104320.0,2.28266068]
["bitfinex-derivatives","BTCF0:USTF0",1750244779462,0.10811549,104350.0,104340.0,0.52620121]
["bitfinex-derivatives","BTCF0:USTF0",1750244779665,0.17241549,104350.0,104340.0,0.54455305]
["bitfinex-derivatives","BTCF0:USTF0",1750244780766,0.17341549,104350.0,104340.0,0.54455305]
["bitfinex-derivatives","BTCF0:USTF0",1750244780966,0.17341549,104350.0,104340.0,0.60615305]
["bitfinex-derivatives","BTCF0:USTF0",1750244781864,0.04120761,104360.0,104340.0,1.13235426]
["bitfinex-derivatives","BTCF0:USTF0",1750244782062,0.00014345,104360.0,104350.0,1.41237432]
["bitfinex-derivatives","BTCF0:USTF0",1750244782265,1e-08,104360.0,104350.0,1.74198537]
["bitfinex-derivatives","BTCF0:USTF0",1750244782461,1e-08,104360.0,104350.0,1.99103762]
["bitfinex-derivatives","BTCF0:USTF0",1750244782662,0.0946,104390.0,104350.0,1.95277346]
["bitfinex-derivatives","BTCF0:USTF0",1750244782864,0.0303,104390.0,104380.0,0.52620121]
["bitfinex-derivatives","BTCF0:USTF0",1750244783164,0.02394,104390.0,104380.0,0.52620121]
["bitfinex-derivatives","BTCF0:USTF0",1750244783471,0.02394,104390.0,104380.0,0.61950121]
["bitfinex-derivatives","BTCF0:USTF0",1750244783768,0.02394,104390.0,104380.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750244783969,0.02394,104390.0,104380.0,0.61950121]
["bitfinex-derivatives","BTCF0:USTF0",1750244784169,0.02594,104390.0,104380.0,0.61950121]
["bitfinex-derivatives","BTCF0:USTF0",1750244786474,0.03264345,104400.0,104380.0,0.61950121]
["bitfinex-derivatives","BTCF0:USTF0",1750244786664,0.00014345,104400.0,104390.0,0.58920121]
["bitfinex-derivatives","BTCF0:USTF0",1750244787566,0.00014345,104400.0,104390.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750244787767,0.03424345,104400.0,104390.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750244787971,0.06674345,104400.0,104390.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750244788371,0.06674345,104400.0,104390.0,0.55890121]
["bitfinex-derivatives","BTCF0:USTF0",1750244789976,0.06674345,104400.0,104390.0,0.59050121]
["bitfinex-derivatives","BTCF0:USTF0",1750244790872,0.06674345,104400.0,104390.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750244791068,0.27329126,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244791280,0.27329126,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244791682,0.27329126,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244791875,0.06674345,104400.0,104390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750244792081,0.06674345,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244792583,0.06674345,104400.0,104390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750244792779,0.06674345,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244793181,0.06674345,104400.0,104390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750244793383,0.06674345,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244793888,0.06674345,104400.0,104390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750244796379,0.00214345,104400.0,104390.0,0.56774781]
["bitfinex-derivatives","BTCF0:USTF0",1750244796579,0.15951457,104410.0,104390.0,0.66144781]
["bitfinex-derivatives","BTCF0:USTF0",1750244796778,0.15,104410.0,104400.0,0.56734781]
["bitfinex-derivatives","BTCF0:USTF0",1750244796979,0.4069454,104420.0,104400.0,0.56734781]
["bitfinex-derivatives","BTCF0:USTF0",1750244796980,0.4375454,104420.0,104400.0,0.56734781]
["bitfinex-derivatives","BTCF0:USTF0",1750244797180,0.8283454,104420.0,104400.0,0.63004781]
["bitfinex-derivatives","BTCF0:USTF0",1750244797687,0.82843874,104420.0,104400.0,0.63019126]
["bitfinex-derivatives","BTCF0:USTF0",1750244797984,0.003,104410.0,104400.0,0.63019126]
["bitfinex-derivatives","BTCF0:USTF0",1750244798189,0.003,104410.0,104400.0,0.42364345]
["bitfinex-derivatives","BTCF0:USTF0",1750244798585,0.003,104410.0,104400.0,0.63019126]
["bitfinex-derivatives","BTCF0:USTF0",1750244799180,0.15019781,104420.0,104400.0,0.63019126]
["bitfinex-derivatives","BTCF0:USTF0",1750244799387,0.38419781,104420.0,104410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750244799587,0.38306534,104420.0,104410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750244800590,0.37906534,104420.0,104410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750244802085,0.01035087,104420.0,104410.0,0.66034781]
["bitfinex-derivatives","BTCF0:USTF0",1750244802491,0.01035087,104420.0,104410.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750244802790,0.01535087,104420.0,104410.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750244802992,0.01535087,104420.0,104410.0,0.81074781]
["bitfinex-derivatives","BTCF0:USTF0",1750244803288,0.01535087,104420.0,104410.0,0.83887396]
["bitfinex-derivatives","BTCF0:USTF0",1750244803687,0.0946,104440.0,104410.0,1.45055396]
["bitfinex-derivatives","BTCF0:USTF0",1750244803992,0.4142,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244804491,0.4142,104440.0,104430.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750244804791,0.1542,104440.0,104430.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1750244805000,0.63224781,104450.0,104430.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1750244805293,1.03274781,104450.0,104430.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1750244805480,0.8262,104450.0,104430.0,0.65954781]
["bitfinex-derivatives","BTCF0:USTF0",1750244805680,0.8262,104450.0,104430.0,0.67810186]
["bitfinex-derivatives","BTCF0:USTF0",1750244806088,0.004,104440.0,104430.0,0.67810186]
["bitfinex-derivatives","BTCF0:USTF0",1750244806794,0.424,104450.0,104430.0,0.82850186]
["bitfinex-derivatives","BTCF0:USTF0",1750244806995,0.4348,104450.0,104440.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750244807992,0.074,104450.0,104440.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750244808190,0.10759334,104450.0,104440.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750244808499,0.10359334,104450.0,104440.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750244808692,0.03359334,104450.0,104440.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750244808889,1.42548781,104460.0,104440.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750244809081,1.78548781,104460.0,104440.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750244809482,0.21154781,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244809683,0.67564781,104450.0,104430.0,0.47285405]
["bitfinex-derivatives","BTCF0:USTF0",1750244809895,0.0307,104440.0,104430.0,0.46900188]
["bitfinex-derivatives","BTCF0:USTF0",1750244810089,0.0952,104440.0,104430.0,0.46900188]
["bitfinex-derivatives","BTCF0:USTF0",1750244810388,0.1352,104440.0,104430.0,0.46900188]
["bitfinex-derivatives","BTCF0:USTF0",1750244810594,0.1352,104440.0,104430.0,0.46940188]
["bitfinex-derivatives","BTCF0:USTF0",1750244810991,0.1352,104440.0,104430.0,0.50140188]
["bitfinex-derivatives","BTCF0:USTF0",1750244811788,0.1392,104440.0,104430.0,0.46940188]
["bitfinex-derivatives","BTCF0:USTF0",1750244813099,0.1392,104440.0,104430.0,0.44125405]
["bitfinex-derivatives","BTCF0:USTF0",1750244813289,0.044,104440.0,104430.0,0.60638578]
["bitfinex-derivatives","BTCF0:USTF0",1750244813490,0.004,104440.0,104430.0,0.5012424]
["bitfinex-derivatives","BTCF0:USTF0",1750244813696,0.004,104440.0,104430.0,0.66637413]
["bitfinex-derivatives","BTCF0:USTF0",1750244813904,0.004,104440.0,104430.0,0.5012424]
["bitfinex-derivatives","BTCF0:USTF0",1750244814200,0.004,104440.0,104430.0,0.66637413]
["bitfinex-derivatives","BTCF0:USTF0",1750244814500,0.004,104440.0,104430.0,0.5012424]
["bitfinex-derivatives","BTCF0:USTF0",1750244814797,0.004,104440.0,104430.0,0.66637413]
["bitfinex-derivatives","BTCF0:USTF0",1750244814991,0.004,104440.0,104430.0,0.5012424]
["bitfinex-derivatives","BTCF0:USTF0",1750244815196,0.004,104440.0,104430.0,0.5008424]
["bitfinex-derivatives","BTCF0:USTF0",1750244815497,0.002,104440.0,104430.0,0.5012424]
["bitfinex-derivatives","BTCF0:USTF0",1750244816200,0.002,104440.0,104430.0,0.66637413]
["bitfinex-derivatives","BTCF0:USTF0",1750244816598,0.002,104440.0,104430.0,0.63818578]
["bitfinex-derivatives","BTCF0:USTF0",1750244817093,0.002,104440.0,104430.0,0.47305405]
["bitfinex-derivatives","BTCF0:USTF0",1750244817800,0.011,104440.0,104430.0,0.47405405]
["bitfinex-derivatives","BTCF0:USTF0",1750244818093,0.011,104440.0,104430.0,0.12326135]
["bitfinex-derivatives","BTCF0:USTF0",1750244818094,0.17613173,104440.0,104430.0,0.12326135]
["bitfinex-derivatives","BTCF0:USTF0",1750244818500,0.20863173,104440.0,104430.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750244818699,0.20863173,104440.0,104430.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750244818899,1.26489173,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244819203,1.59691173,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244819399,1.41438063,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244819599,1.41438063,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244819800,1.41438063,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244820596,1.85588463,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244820902,2.02101636,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244821100,1.99491573,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244821304,1.99491573,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244822597,2.02241573,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244824897,1.857284,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244825098,1.40965573,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244825298,2.02089573,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244825505,0.77552,104440.0,104430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244825699,1.35466,104440.0,104430.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750244825898,1.35466,104440.0,104430.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750244826700,0.5608,104440.0,104430.0,0.22933173]
["bitfinex-derivatives","BTCF0:USTF0",1750244826895,1.17308,104440.0,104430.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750244827101,0.5618,104440.0,104430.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750244827299,1.17308,104440.0,104430.0,0.22833173]
["bitfinex-derivatives","BTCF0:USTF0",1750244827496,0.5608,104440.0,104430.0,0.22833173]
["bitfinex-derivatives","BTCF0:USTF0",1750244827705,0.81428,104440.0,104430.0,0.25594583]
["bitfinex-derivatives","BTCF0:USTF0",1750244827904,0.81424,104440.0,104430.0,0.25594583]
["bitfinex-derivatives","BTCF0:USTF0",1750244828307,0.203,104440.0,104430.0,0.61674583]
["bitfinex-derivatives","BTCF0:USTF0",1750244828607,0.61424,104440.0,104430.0,0.61674583]
["bitfinex-derivatives","BTCF0:USTF0",1750244828808,0.61424,104440.0,104430.0,0.65797597]
["bitfinex-derivatives","BTCF0:USTF0",1750244829108,0.61424,104440.0,104430.0,0.4516141]
["bitfinex-derivatives","BTCF0:USTF0",1750244829308,0.61424,104440.0,104430.0,0.65797597]
["bitfinex-derivatives","BTCF0:USTF0",1750244830303,0.003,104440.0,104430.0,0.65797597]
["bitfinex-derivatives","BTCF0:USTF0",1750244830604,0.003,104440.0,104430.0,0.68659705]
["bitfinex-derivatives","BTCF0:USTF0",1750244834313,0.003,104440.0,104430.0,0.65797597]
["bitfinex-derivatives","BTCF0:USTF0",1750244835917,0.6112,104460.0,104450.0,0.20636187]
["bitfinex-derivatives","BTCF0:USTF0",1750244836111,0.6112,104460.0,104450.0,0.3894141]
["bitfinex-derivatives","BTCF0:USTF0",1750244836415,0.6112,104460.0,104450.0,0.0286141]
["bitfinex-derivatives","BTCF0:USTF0",1750244836416,0.02,104460.0,104450.0,0.0286141]
["bitfinex-derivatives","BTCF0:USTF0",1750244836609,0.22636187,104460.0,104450.0,0.0611141]
["bitfinex-derivatives","BTCF0:USTF0",1750244836915,0.02,104460.0,104450.0,0.4219141]
["bitfinex-derivatives","BTCF0:USTF0",1750244837114,0.02,104460.0,104450.0,0.62827597]
["bitfinex-derivatives","BTCF0:USTF0",1750244837617,0.09965953,104460.0,104450.0,0.62827597]
["bitfinex-derivatives","BTCF0:USTF0",1750244837815,0.10565953,104460.0,104450.0,0.62827597]
["bitfinex-derivatives","BTCF0:USTF0",1750244838014,0.10565953,104460.0,104450.0,0.4219141]
["bitfinex-derivatives","BTCF0:USTF0",1750244838409,0.10565953,104460.0,104450.0,0.62827597]
["bitfinex-derivatives","BTCF0:USTF0",1750244839417,0.10565953,104460.0,104450.0,0.4219141]
["bitfinex-derivatives","BTCF0:USTF0",1750244839710,0.08565953,104460.0,104450.0,0.4219141]
["bitfinex-derivatives","BTCF0:USTF0",1750244839921,0.88719817,104470.0,104450.0,0.4219141]
["bitfinex-derivatives","BTCF0:USTF0",1750244840207,1.19719817,104470.0,104460.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750244840611,1.40356004,104470.0,104460.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750244841017,0.90700853,104470.0,104460.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750244841206,1.31376666,104470.0,104460.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750244841412,1.32176666,104470.0,104460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750244841610,0.71064666,104470.0,104460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750244841912,1.31976666,104470.0,104460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750244842116,1.3980536,104470.0,104460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750244843921,1.0372136,104470.0,104460.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750244847608,1.24357547,104470.0,104460.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750244847808,1.27577547,104470.0,104460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750244848825,1.66407547,104470.0,104460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750244849122,1.66407547,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244849320,1.66407547,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244849321,1.30327547,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244849517,1.66407547,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244850024,1.4577136,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244850213,1.66407547,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244850816,1.62281683,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244851224,1.81426483,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244851425,1.81426483,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244852425,1.97936806,104470.0,104440.0,0.09594345]
["bitfinex-derivatives","BTCF0:USTF0",1750244852730,0.16510323,104450.0,104440.0,0.06224345]
["bitfinex-derivatives","BTCF0:USTF0",1750244852920,1.08606323,104450.0,104440.0,0.06264345]
["bitfinex-derivatives","BTCF0:USTF0",1750244853120,0.97966,104450.0,104440.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244853426,1.14476323,104450.0,104440.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750244853627,1.50556323,104450.0,104440.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750244855723,1.50556323,104450.0,104440.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244855924,1.50556323,104450.0,104440.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750244856120,1.50656323,104450.0,104440.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750244856626,1.50556323,104450.0,104440.0,0.00554345]
["bitfinex-derivatives","BTCF0:USTF0",1750244857224,1.69705123,104450.0,104440.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244857430,1.69705123,104450.0,104440.0,0.00554345]
["bitfinex-derivatives","BTCF0:USTF0",1750244857725,2.09067548,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750244857930,2.16677238,104450.0,104420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750244858133,0.52590323,104430.0,104420.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750244858330,1.51686323,104430.0,104420.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750244858526,1.57476323,104430.0,104420.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750244858830,1.57476323,104430.0,104410.0,0.09544345]
["bitfinex-derivatives","BTCF0:USTF0",1750244859025,0.16510323,104420.0,104410.0,0.12384274]
["bitfinex-derivatives","BTCF0:USTF0",1750244859225,0.49510323,104420.0,104410.0,0.09544345]
["bitfinex-derivatives","BTCF0:USTF0",1750244860038,0.49510323,104420.0,104410.0,0.12383138]
["bitfinex-derivatives","BTCF0:USTF0",1750244860326,0.33,104420.0,104410.0,0.09544345]
["bitfinex-derivatives","BTCF0:USTF0",1750244860537,0.33,104420.0,104410.0,0.48974833]
["bitfinex-derivatives","BTCF0:USTF0",1750244860923,0.33,104420.0,104410.0,0.65485156]
["bitfinex-derivatives","BTCF0:USTF0",1750244861124,0.33,104420.0,104410.0,0.66285156]
["bitfinex-derivatives","BTCF0:USTF0",1750244861329,0.33,104420.0,104410.0,0.63434668]
["bitfinex-derivatives","BTCF0:USTF0",1750244861529,0.33,104420.0,104410.0,0.10844345]
["bitfinex-derivatives","BTCF0:USTF0",1750244862434,0.33,104420.0,104410.0,0.27354668]
["bitfinex-derivatives","BTCF0:USTF0",1750244862632,0.33,104420.0,104410.0,0.10844345]
["bitfinex-derivatives","BTCF0:USTF0",1750244863725,0.33,104420.0,104410.0,0.46924345]
["bitfinex-derivatives","BTCF0:USTF0",1750244864529,0.49510323,104420.0,104410.0,0.46924345]
["bitfinex-derivatives","BTCF0:USTF0",1750244864931,0.33,104420.0,104410.0,0.46964345]
["bitfinex-derivatives","BTCF0:USTF0",1750244865135,0.33,104420.0,104410.0,0.46924345]
["bitfinex-derivatives","BTCF0:USTF0",1750244865429,0.33,104420.0,104410.0,0.27394668]
["bitfinex-derivatives","BTCF0:USTF0",1750244865638,0.76104,104420.0,104410.0,0.63474668]
["bitfinex-derivatives","BTCF0:USTF0",1750244865836,0.15,104420.0,104410.0,0.63474668]
["bitfinex-derivatives","BTCF0:USTF0",1750244866134,0.761,104420.0,104410.0,0.63474668]
["bitfinex-derivatives","BTCF0:USTF0",1750244866536,0.15,104420.0,104410.0,0.63474668]
["bitfinex-derivatives","BTCF0:USTF0",1750244866737,0.761,104420.0,104410.0,0.63474668]
["bitfinex-derivatives","BTCF0:USTF0",1750244868540,0.761,104420.0,104410.0,0.46964345]
["bitfinex-derivatives","BTCF0:USTF0",1750244868742,1.09610323,104420.0,104410.0,0.46964345]
["bitfinex-derivatives","BTCF0:USTF0",1750244869141,1.09610323,104420.0,104410.0,0.46924345]
["bitfinex-derivatives","BTCF0:USTF0",1750244869343,1.45690323,104420.0,104410.0,0.10884345]
["bitfinex-derivatives","BTCF0:USTF0",1750244869545,2.0737376,104420.0,104410.0,0.01354345]
["bitfinex-derivatives","BTCF0:USTF0",1750244869845,2.10521104,104420.0,104390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750244870046,2.10521104,104420.0,104380.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750244870047,0.52590323,104400.0,104380.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750244870247,0.77610323,104390.0,104380.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750244870451,1.14610323,104390.0,104380.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750244870650,0.89590323,104390.0,104370.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750244870844,0.611,104380.0,104370.0,0.42734345]
["bitfinex-derivatives","BTCF0:USTF0",1750244871047,0.91767853,104380.0,104370.0,0.42734345]
["bitfinex-derivatives","BTCF0:USTF0",1750244871457,0.711,104380.0,104370.0,0.42734345]
["bitfinex-derivatives","BTCF0:USTF0",1750244872050,0.821,104380.0,104370.0,0.42734345]
["bitfinex-derivatives","BTCF0:USTF0",1750244872555,1.46570683,104380.0,104370.0,0.06654345]
["bitfinex-derivatives","BTCF0:USTF0",1750244872755,0.85470683,104380.0,104370.0,0.06654345]
["bitfinex-derivatives","BTCF0:USTF0",1750244872954,1.68006683,104380.0,104370.0,0.06654345]
["bitfinex-derivatives","BTCF0:USTF0",1750244873156,1.68106683,104380.0,104370.0,0.07254345]
["bitfinex-derivatives","BTCF0:USTF0",1750244873459,1.68206683,104380.0,104370.0,0.07594345]
["bitfinex-derivatives","BTCF0:USTF0",1750244873649,1.68206683,104380.0,104370.0,0.07554345]
["bitfinex-derivatives","BTCF0:USTF0",1750244873650,1.71177701,104380.0,104370.0,0.07554345]
["bitfinex-derivatives","BTCF0:USTF0",1750244873846,1.71177701,104380.0,104370.0,0.07594345]
["bitfinex-derivatives","BTCF0:USTF0",1750244874655,1.50509848,104380.0,104370.0,0.07594345]
["bitfinex-derivatives","BTCF0:USTF0",1750244874958,1.44069848,104380.0,104370.0,0.07594345]
["bitfinex-derivatives","BTCF0:USTF0",1750244875154,0.6500283,104380.0,104370.0,0.28262198]
["bitfinex-derivatives","BTCF0:USTF0",1750244875455,1.0511083,104380.0,104370.0,0.31292198]
["bitfinex-derivatives","BTCF0:USTF0",1750244875656,1.0611083,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244875961,1.09027819,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244876152,1.09027819,104380.0,104370.0,0.10584345]
["bitfinex-derivatives","BTCF0:USTF0",1750244876354,1.09027819,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244878465,0.4500283,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244878655,1.0611883,104380.0,104370.0,0.31292198]
["bitfinex-derivatives","BTCF0:USTF0",1750244879258,1.0611883,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244879456,1.08984901,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244879664,0.72904901,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244879961,0.72904901,104380.0,104370.0,0.46704345]
["bitfinex-derivatives","BTCF0:USTF0",1750244880258,0.72904901,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244880665,1.29652754,104380.0,104370.0,0.10584345]
["bitfinex-derivatives","BTCF0:USTF0",1750244880865,1.29652754,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244881070,0.72904901,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244883862,0.11788901,104380.0,104370.0,0.10624345]
["bitfinex-derivatives","BTCF0:USTF0",1750244884068,0.11788901,104380.0,104370.0,0.67372198]
["bitfinex-derivatives","BTCF0:USTF0",1750244884269,0.0892283,104380.0,104370.0,0.70238312]
["bitfinex-derivatives","BTCF0:USTF0",1750244884569,0.7003883,104380.0,104370.0,0.70238312]
["bitfinex-derivatives","BTCF0:USTF0",1750244884768,0.0892283,104380.0,104370.0,0.70238312]
["bitfinex-derivatives","BTCF0:USTF0",1750244885468,0.0792283,104380.0,104370.0,0.73103608]
["bitfinex-derivatives","BTCF0:USTF0",1750244885665,0.02536089,104400.0,104370.0,0.92265208]
["bitfinex-derivatives","BTCF0:USTF0",1750244885867,0.81130345,104400.0,104390.0,0.56747853]
["bitfinex-derivatives","BTCF0:USTF0",1750244886066,0.81130345,104400.0,104390.0,0.59613967]
["bitfinex-derivatives","BTCF0:USTF0",1750244886375,0.81130345,104400.0,104390.0,0.38946114]
["bitfinex-derivatives","BTCF0:USTF0",1750244886766,0.81130345,104400.0,104390.0,0.42236114]
["bitfinex-derivatives","BTCF0:USTF0",1750244887073,0.81230345,104400.0,104390.0,0.42436114]
["bitfinex-derivatives","BTCF0:USTF0",1750244887371,0.20114345,104400.0,104390.0,0.42436114]
["bitfinex-derivatives","BTCF0:USTF0",1750244887571,0.81230345,104400.0,104390.0,0.78516114]
["bitfinex-derivatives","BTCF0:USTF0",1750244887872,0.61130345,104400.0,104390.0,0.78916114]
["bitfinex-derivatives","BTCF0:USTF0",1750244888662,0.61130345,104400.0,104390.0,0.99583967]
["bitfinex-derivatives","BTCF0:USTF0",1750244888868,0.61130345,104400.0,104390.0,1.05973967]
["bitfinex-derivatives","BTCF0:USTF0",1750244889062,0.07690826,104400.0,104390.0,1.05973967]
["bitfinex-derivatives","BTCF0:USTF0",1750244889268,0.00014345,104400.0,104390.0,1.05973967]
["bitfinex-derivatives","BTCF0:USTF0",1750244892765,0.00014345,104400.0,104390.0,1.01829128]
["bitfinex-derivatives","BTCF0:USTF0",1750244893768,0.07802757,104400.0,104390.0,1.01829128]
["bitfinex-derivatives","BTCF0:USTF0",1750244895566,0.07802757,104400.0,104390.0,0.85306114]
["bitfinex-derivatives","BTCF0:USTF0",1750244895972,0.07802757,104400.0,104390.0,0.49226114]
["bitfinex-derivatives","BTCF0:USTF0",1750244897073,0.07802757,104400.0,104390.0,0.65749128]
["bitfinex-derivatives","BTCF0:USTF0",1750244897374,0.07802757,104400.0,104390.0,0.68614424]
["bitfinex-derivatives","BTCF0:USTF0",1750244897975,0.07802757,104400.0,104390.0,0.65749128]
["bitfinex-derivatives","BTCF0:USTF0",1750244898170,0.11122757,104400.0,104390.0,0.65749128]
["bitfinex-derivatives","BTCF0:USTF0",1750244898476,0.11122757,104400.0,104390.0,0.68614424]
["bitfinex-derivatives","BTCF0:USTF0",1750244898772,0.11122757,104400.0,104390.0,0.65749128]
["bitfinex-derivatives","BTCF0:USTF0",1750244899177,0.27645771,104400.0,104390.0,0.42836114]
["bitfinex-derivatives","BTCF0:USTF0",1750244899364,0.35955771,104400.0,104390.0,0.42876114]
["bitfinex-derivatives","BTCF0:USTF0",1750244900874,0.18572029,104400.0,104390.0,0.06796114]
["bitfinex-derivatives","BTCF0:USTF0",1750244901077,0.49652029,104400.0,104390.0,0.03466114]
["bitfinex-derivatives","BTCF0:USTF0",1750244901277,0.49652029,104400.0,104390.0,0.03506114]
["bitfinex-derivatives","BTCF0:USTF0",1750244901278,0.78982029,104400.0,104390.0,0.03506114]
["bitfinex-derivatives","BTCF0:USTF0",1750244901780,0.42902029,104400.0,104390.0,0.03506114]
["bitfinex-derivatives","BTCF0:USTF0",1750244902076,0.3264,104400.0,104390.0,0.03506114]
["bitfinex-derivatives","BTCF0:USTF0",1750244902272,0.3264,104400.0,104390.0,0.39586114]
["bitfinex-derivatives","BTCF0:USTF0",1750244902779,0.40335,104400.0,104390.0,0.06516114]
["bitfinex-derivatives","BTCF0:USTF0",1750244902971,0.40335,104400.0,104390.0,0.42596114]
["bitfinex-derivatives","BTCF0:USTF0",1750244903276,0.07695,104400.0,104390.0,0.42596114]
["bitfinex-derivatives","BTCF0:USTF0",1750244903476,0.80145953,104410.0,104390.0,0.62299128]
["bitfinex-derivatives","BTCF0:USTF0",1750244903674,1.05145953,104410.0,104400.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750244903869,1.08385953,104410.0,104400.0,0.41956114]
["bitfinex-derivatives","BTCF0:USTF0",1750244904271,0.27522939,104410.0,104400.0,0.58479128]
["bitfinex-derivatives","BTCF0:USTF0",1750244904480,0.88622939,104410.0,104400.0,0.48406114]
["bitfinex-derivatives","BTCF0:USTF0",1750244904682,0.88622939,104410.0,104400.0,0.64929128]
["bitfinex-derivatives","BTCF0:USTF0",1750244905678,0.25014345,104410.0,104400.0,0.64929128]
["bitfinex-derivatives","BTCF0:USTF0",1750244905879,0.00014345,104410.0,104400.0,0.84317438]
["bitfinex-derivatives","BTCF0:USTF0",1750244906179,0.00014345,104410.0,104400.0,0.67794424]
["bitfinex-derivatives","BTCF0:USTF0",1750244906676,0.00014345,104410.0,104400.0,0.68094424]
["bitfinex-derivatives","BTCF0:USTF0",1750244906981,0.00014345,104410.0,104400.0,0.71914819]
["bitfinex-derivatives","BTCF0:USTF0",1750244907276,0.02471069,104430.0,104400.0,0.84617438]
["bitfinex-derivatives","BTCF0:USTF0",1750244907481,0.31,104430.0,104420.0,0.88683014]
["bitfinex-derivatives","BTCF0:USTF0",1750244907672,0.31,104430.0,104420.0,0.93437205]
["bitfinex-derivatives","BTCF0:USTF0",1750244907873,0.92096,104430.0,104420.0,1.03097205]
["bitfinex-derivatives","BTCF0:USTF0",1750244908176,0.31,104430.0,104420.0,1.03097205]
["bitfinex-derivatives","BTCF0:USTF0",1750244908381,0.92096,104430.0,104420.0,0.67017205]
["bitfinex-derivatives","BTCF0:USTF0",1750244908583,0.92096,104430.0,104420.0,1.03097205]
["bitfinex-derivatives","BTCF0:USTF0",1750244908876,0.31,104430.0,104420.0,1.07215907]
["bitfinex-derivatives","BTCF0:USTF0",1750244909075,0.12,104430.0,104420.0,1.07215907]
["bitfinex-derivatives","BTCF0:USTF0",1750244909578,0.12,104430.0,104420.0,1.07515907]
["bitfinex-derivatives","BTCF0:USTF0",1750244909973,0.14495843,104430.0,104420.0,1.07515907]
["bitfinex-derivatives","BTCF0:USTF0",1750244910575,0.12,104430.0,104420.0,1.07515907]
["bitfinex-derivatives","BTCF0:USTF0",1750244911177,0.19711487,104430.0,104420.0,1.07515907]
["bitfinex-derivatives","BTCF0:USTF0",1750244911784,0.07711487,104430.0,104420.0,1.07815907]
["bitfinex-derivatives","BTCF0:USTF0",1750244912081,1.18426,104450.0,104420.0,1.07815907]
["bitfinex-derivatives","BTCF0:USTF0",1750244912271,1.57686,104450.0,104430.0,0.63001716]
["bitfinex-derivatives","BTCF0:USTF0",1750244912474,1.57686,104450.0,104440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750244912475,1.21606,104450.0,104440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750244912674,0.4555,104450.0,104440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750244912875,1.09217815,104450.0,104440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750244914081,1.06157815,104450.0,104440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750244914286,1.06157815,104450.0,104440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750244914788,1.06157815,104450.0,104440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750244915086,1.06157815,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244915087,1.09337815,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244915289,1.29979531,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244915587,1.1702672,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244917382,1.37668436,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244919586,1.1701072,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244921483,1.37652436,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244921989,1.1701072,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244922196,1.37652436,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244926199,1.73732436,104450.0,104440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750244926890,1.73732436,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750244927191,1.73732436,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244927691,1.73732436,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750244927891,1.73732436,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244928384,1.73732436,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750244928586,1.73732436,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244928887,0.9202272,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244929085,1.69787875,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750244929279,1.69787875,104450.0,104440.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750244929983,1.33707875,104450.0,104440.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750244930487,1.30523875,104450.0,104440.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750244930688,1.30523875,104450.0,104440.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750244930883,0.4647272,104450.0,104440.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1750244931285,0.4647272,104450.0,104440.0,0.65348172]
["bitfinex-derivatives","BTCF0:USTF0",1750244931591,0.11888905,104450.0,104440.0,0.65348172]
["bitfinex-derivatives","BTCF0:USTF0",1750244931786,0.72936905,104450.0,104440.0,0.65348172]
["bitfinex-derivatives","BTCF0:USTF0",1750244931988,0.07888905,104450.0,104440.0,0.68213468]
["bitfinex-derivatives","BTCF0:USTF0",1750244932182,0.07888905,104450.0,104440.0,0.51700313]
["bitfinex-derivatives","BTCF0:USTF0",1750244932388,0.002,104450.0,104440.0,0.68213468]
["bitfinex-derivatives","BTCF0:USTF0",1750244932794,0.61048,104460.0,104440.0,0.72033863]
["bitfinex-derivatives","BTCF0:USTF0",1750244932987,0.74560856,104460.0,104450.0,0.52593155]
["bitfinex-derivatives","BTCF0:USTF0",1750244933182,0.74560856,104460.0,104450.0,0.61888172]
["bitfinex-derivatives","BTCF0:USTF0",1750244933899,0.74560856,104460.0,104450.0,0.25808172]
["bitfinex-derivatives","BTCF0:USTF0",1750244934089,0.74560856,104460.0,104450.0,0.45375017]
["bitfinex-derivatives","BTCF0:USTF0",1750244934989,0.74560856,104460.0,104450.0,0.61888172]
["bitfinex-derivatives","BTCF0:USTF0",1750244935189,0.13512856,104460.0,104450.0,0.61888172]
["bitfinex-derivatives","BTCF0:USTF0",1750244935396,0.74552856,104460.0,104450.0,0.64753468]
["bitfinex-derivatives","BTCF0:USTF0",1750244935692,0.74752856,104460.0,104450.0,0.64753468]
["bitfinex-derivatives","BTCF0:USTF0",1750244936289,0.13712856,104460.0,104450.0,0.64753468]
["bitfinex-derivatives","BTCF0:USTF0",1750244936491,0.74752856,104460.0,104450.0,0.64753468]
["bitfinex-derivatives","BTCF0:USTF0",1750244937193,0.74752856,104460.0,104450.0,0.48240313]
["bitfinex-derivatives","BTCF0:USTF0",1750244938204,0.13712856,104460.0,104450.0,0.48240313]
["bitfinex-derivatives","BTCF0:USTF0",1750244938399,0.74744856,104460.0,104450.0,0.48240313]
["bitfinex-derivatives","BTCF0:USTF0",1750244938897,0.74744856,104460.0,104450.0,0.64753468]
["bitfinex-derivatives","BTCF0:USTF0",1750244939200,0.74744856,104460.0,104450.0,0.61888172]
["bitfinex-derivatives","BTCF0:USTF0",1750244939402,0.74744856,104460.0,104450.0,0.64753468]
["bitfinex-derivatives","BTCF0:USTF0",1750244939587,0.74744856,104460.0,104450.0,0.61888172]
["bitfinex-derivatives","BTCF0:USTF0",1750244939894,0.91258011,104460.0,104450.0,0.48240313]
["bitfinex-derivatives","BTCF0:USTF0",1750244940195,0.98784856,104460.0,104450.0,0.09298653]
["bitfinex-derivatives","BTCF0:USTF0",1750244940400,0.98784856,104460.0,104450.0,0.06218653]
["bitfinex-derivatives","BTCF0:USTF0",1750244940401,1.15298011,104460.0,104450.0,0.06218653]
["bitfinex-derivatives","BTCF0:USTF0",1750244940699,1.18608011,104460.0,104450.0,0.06218653]
["bitfinex-derivatives","BTCF0:USTF0",1750244941304,1.18608011,104460.0,104450.0,0.06178653]
["bitfinex-derivatives","BTCF0:USTF0",1750244941498,1.18608011,104460.0,104450.0,0.06218653]
["bitfinex-derivatives","BTCF0:USTF0",1750244941800,1.54688011,104460.0,104450.0,0.02848653]
["bitfinex-derivatives","BTCF0:USTF0",1750244942100,1.18608011,104460.0,104450.0,0.02888653]
["bitfinex-derivatives","BTCF0:USTF0",1750244942997,1.54688011,104460.0,104450.0,0.02888653]
["bitfinex-derivatives","BTCF0:USTF0",1750244943602,1.02094856,104460.0,104450.0,0.02888653]
["bitfinex-derivatives","BTCF0:USTF0",1750244943803,1.18608011,104460.0,104450.0,0.02888653]
["bitfinex-derivatives","BTCF0:USTF0",1750244944002,0.98768856,104460.0,104450.0,0.06018653]
["bitfinex-derivatives","BTCF0:USTF0",1750244944300,0.98768856,104460.0,104450.0,0.58611808]
["bitfinex-derivatives","BTCF0:USTF0",1750244944301,0.34712856,104460.0,104450.0,0.58611808]
["bitfinex-derivatives","BTCF0:USTF0",1750244944500,0.95728856,104460.0,104450.0,0.45338653]
["bitfinex-derivatives","BTCF0:USTF0",1750244944808,0.07712856,104460.0,104450.0,0.61851808]
["bitfinex-derivatives","BTCF0:USTF0",1750244944995,0.68728856,104460.0,104450.0,0.61851808]
["bitfinex-derivatives","BTCF0:USTF0",1750244945593,0.07712856,104460.0,104450.0,0.61851808]
["bitfinex-derivatives","BTCF0:USTF0",1750244945797,0.07712856,104460.0,104450.0,0.64716956]
["bitfinex-derivatives","BTCF0:USTF0",1750244946000,0.07712856,104460.0,104450.0,0.61851808]
["bitfinex-derivatives","BTCF0:USTF0",1750244946303,0.07712856,104460.0,104450.0,0.64716956]
["bitfinex-derivatives","BTCF0:USTF0",1750244949502,0.07712856,104460.0,104450.0,0.68537351]
["bitfinex-derivatives","BTCF0:USTF0",1750244949697,0.002,104460.0,104450.0,0.68537351]
["bitfinex-derivatives","BTCF0:USTF0",1750244950902,0.002,104460.0,104450.0,0.68535189]
["bitfinex-derivatives","BTCF0:USTF0",1750244951204,0.002,104460.0,104450.0,0.65672203]
["bitfinex-derivatives","BTCF0:USTF0",1750244951701,0.002,104460.0,104450.0,1.26668203]
["bitfinex-derivatives","BTCF0:USTF0",1750244953306,0.002,104460.0,104450.0,1.25710189]
["bitfinex-derivatives","BTCF0:USTF0",1750244954206,0.002,104460.0,104450.0,1.40650189]
["bitfinex-derivatives","BTCF0:USTF0",1750244954405,0.002,104460.0,104450.0,0.79658189]
["bitfinex-derivatives","BTCF0:USTF0",1750244954704,0.002,104460.0,104450.0,1.40650189]
["bitfinex-derivatives","BTCF0:USTF0",1750244955106,0.002,104460.0,104450.0,1.40642838]
["bitfinex-derivatives","BTCF0:USTF0",1750244955508,0.002,104460.0,104450.0,1.70432838]
["bitfinex-derivatives","BTCF0:USTF0",1750244956403,0.002,104460.0,104450.0,1.09440838]
["bitfinex-derivatives","BTCF0:USTF0",1750244957111,0.002,104460.0,104450.0,0.94496838]
["bitfinex-derivatives","BTCF0:USTF0",1750244957612,0.002,104460.0,104450.0,0.94456838]
["bitfinex-derivatives","BTCF0:USTF0",1750244957814,0.002,104460.0,104450.0,0.94496838]
["bitfinex-derivatives","BTCF0:USTF0",1750244960711,0.002,104460.0,104450.0,0.94456838]
["bitfinex-derivatives","BTCF0:USTF0",1750244960912,0.002,104460.0,104450.0,0.94496838]
["bitfinex-derivatives","BTCF0:USTF0",1750244961110,0.0342,104460.0,104450.0,0.94496838]
["bitfinex-derivatives","BTCF0:USTF0",1750244961314,0.066,104460.0,104450.0,0.94496838]
["bitfinex-derivatives","BTCF0:USTF0",1750244961612,0.066,104460.0,104450.0,0.64706838]
["bitfinex-derivatives","BTCF0:USTF0",1750244962816,0.26113155,104460.0,104450.0,0.38961234]
["bitfinex-derivatives","BTCF0:USTF0",1750244963002,0.60143155,104460.0,104450.0,0.38961234]
["bitfinex-derivatives","BTCF0:USTF0",1750244963209,0.60143155,104460.0,104450.0,0.38921234]
["bitfinex-derivatives","BTCF0:USTF0",1750244963515,0.60143155,104460.0,104450.0,0.38961234]
["bitfinex-derivatives","BTCF0:USTF0",1750244963720,0.4363,104460.0,104450.0,0.38921234]
["bitfinex-derivatives","BTCF0:USTF0",1750244963915,1.21111155,104460.0,104450.0,0.38961234]
["bitfinex-derivatives","BTCF0:USTF0",1750244966214,1.21111155,104460.0,104450.0,0.02841234]
["bitfinex-derivatives","BTCF0:USTF0",1750244966415,1.21111155,104460.0,104450.0,0.02881234]
["bitfinex-derivatives","BTCF0:USTF0",1750244967013,1.72103155,104460.0,104450.0,0.02881234]
["bitfinex-derivatives","BTCF0:USTF0",1750244967215,1.8861631,104460.0,104440.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750244967411,0.22783155,104450.0,104440.0,0.38940742]
["bitfinex-derivatives","BTCF0:USTF0",1750244967618,0.47783155,104450.0,104440.0,0.38940742]
["bitfinex-derivatives","BTCF0:USTF0",1750244967816,0.3127,104450.0,104440.0,0.38940742]
["bitfinex-derivatives","BTCF0:USTF0",1750244968019,0.3127,104450.0,104440.0,0.40805719]
["bitfinex-derivatives","BTCF0:USTF0",1750244968512,0.3127,104450.0,104440.0,0.40845719]
["bitfinex-derivatives","BTCF0:USTF0",1750244968707,0.3127,104450.0,104440.0,0.04765719]
["bitfinex-derivatives","BTCF0:USTF0",1750244968708,0.47783155,104450.0,104440.0,0.04765719]
["bitfinex-derivatives","BTCF0:USTF0",1750244969109,0.47783155,104450.0,104440.0,0.04965719]
["bitfinex-derivatives","BTCF0:USTF0",1750244970122,0.47783155,104450.0,104440.0,0.05065719]
["bitfinex-derivatives","BTCF0:USTF0",1750244970515,0.47783155,104450.0,104440.0,0.04965719]
["bitfinex-derivatives","BTCF0:USTF0",1750244970822,0.47783155,104450.0,104440.0,0.05065719]
["bitfinex-derivatives","BTCF0:USTF0",1750244972016,0.47783155,104450.0,104440.0,0.44195719]
["bitfinex-derivatives","BTCF0:USTF0",1750244972618,0.3127,104450.0,104440.0,0.44195719]
["bitfinex-derivatives","BTCF0:USTF0",1750244974520,0.92222,104450.0,104440.0,0.60708874]
["bitfinex-derivatives","BTCF0:USTF0",1750244974720,0.92222,104450.0,104440.0,0.44195719]
["bitfinex-derivatives","BTCF0:USTF0",1750244975023,0.92222,104450.0,104440.0,0.60708874]
["bitfinex-derivatives","BTCF0:USTF0",1750244975523,0.92222,104450.0,104440.0,0.63838874]
["bitfinex-derivatives","BTCF0:USTF0",1750244976625,0.89092,104450.0,104440.0,0.63838874]
["bitfinex-derivatives","BTCF0:USTF0",1750244976825,0.89092,104450.0,104440.0,0.47325719]
["bitfinex-derivatives","BTCF0:USTF0",1750244977026,0.89092,104450.0,104440.0,0.63838874]
["bitfinex-derivatives","BTCF0:USTF0",1750244978618,0.64092,104450.0,104440.0,0.63838874]
["bitfinex-derivatives","BTCF0:USTF0",1750244978819,0.66092,104450.0,104440.0,0.63838874]
["bitfinex-derivatives","BTCF0:USTF0",1750244979324,0.66092,104450.0,104440.0,0.47325719]
["bitfinex-derivatives","BTCF0:USTF0",1750244980227,0.62944,104450.0,104440.0,0.63838874]
["bitfinex-derivatives","BTCF0:USTF0",1750244983230,0.02,104450.0,104440.0,0.63838874]
["bitfinex-derivatives","BTCF0:USTF0",1750244983420,0.62936,104450.0,104440.0,0.63838874]
["bitfinex-derivatives","BTCF0:USTF0",1750244983623,0.60375625,104470.0,104440.0,0.63838874]
["bitfinex-derivatives","BTCF0:USTF0",1750244983826,0.60932,104460.0,104450.0,0.52593155]
["bitfinex-derivatives","BTCF0:USTF0",1750244984029,0.12,104460.0,104450.0,0.55439552]
["bitfinex-derivatives","BTCF0:USTF0",1750244984223,0.72932,104460.0,104450.0,0.55463658]
["bitfinex-derivatives","BTCF0:USTF0",1750244984426,0.72932,104460.0,104450.0,0.19383658]
["bitfinex-derivatives","BTCF0:USTF0",1750244984725,0.72932,104460.0,104450.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1750244985023,0.72932,104460.0,104450.0,0.02870503]
["bitfinex-derivatives","BTCF0:USTF0",1750244985230,0.73032,104460.0,104450.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1750244985426,0.57493156,104460.0,104450.0,0.02870503]
["bitfinex-derivatives","BTCF0:USTF0",1750244985627,0.71493156,104460.0,104450.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1750244985817,0.74006311,104460.0,104450.0,0.02870503]
["bitfinex-derivatives","BTCF0:USTF0",1750244986427,0.57493156,104460.0,104450.0,0.02870503]
["bitfinex-derivatives","BTCF0:USTF0",1750244986719,0.74006311,104460.0,104450.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1750244986931,0.74006311,104460.0,104450.0,0.39050503]
["bitfinex-derivatives","BTCF0:USTF0",1750244987932,0.74006311,104460.0,104450.0,0.39150503]
["bitfinex-derivatives","BTCF0:USTF0",1750244988233,0.73906311,104460.0,104450.0,0.39150503]
["bitfinex-derivatives","BTCF0:USTF0",1750244988433,0.73906311,104460.0,104450.0,0.39250503]
["bitfinex-derivatives","BTCF0:USTF0",1750244988629,0.77906311,104460.0,104450.0,0.39250503]
["bitfinex-derivatives","BTCF0:USTF0",1750244988830,0.84126311,104460.0,104450.0,0.39250503]
["bitfinex-derivatives","BTCF0:USTF0",1750244989025,0.23603155,104460.0,104450.0,0.39250503]
["bitfinex-derivatives","BTCF0:USTF0",1750244989229,0.6870247,104470.0,104450.0,0.58626107]
["bitfinex-derivatives","BTCF0:USTF0",1750244989434,0.9070247,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750244989634,0.9070247,104470.0,104460.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1750244990131,0.2978247,104470.0,104460.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1750244990327,0.9069847,104470.0,104460.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1750244991330,0.9079847,104470.0,104460.0,0.39050503]
["bitfinex-derivatives","BTCF0:USTF0",1750244991529,0.2988247,104470.0,104460.0,0.55563658]
["bitfinex-derivatives","BTCF0:USTF0",1750244991733,0.9079447,104470.0,104460.0,0.55563658]
["bitfinex-derivatives","BTCF0:USTF0",1750244992940,0.9079447,104470.0,104460.0,0.39050503]
["bitfinex-derivatives","BTCF0:USTF0",1750244994736,1.43387625,104470.0,104460.0,0.02970503]
["bitfinex-derivatives","BTCF0:USTF0",1750244995029,1.52797625,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244995935,1.52797625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244996141,1.52797625,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750244996329,1.52797625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244997333,0.91885625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244997539,1.4811847,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244997745,1.64631625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750244997934,1.64631625,104470.0,104460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750244999332,1.67871625,104470.0,104460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750244999643,1.5135847,104470.0,104460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750244999844,1.67871625,104470.0,104460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750245000142,1.67871625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245000745,1.67871625,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750245001044,1.67871625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245003044,1.5135847,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245003241,1.67871625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245006345,0.7558247,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245006551,1.64607625,104470.0,104460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750245007045,1.67727625,104470.0,104460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750245008543,1.67723625,104470.0,104460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750245008747,1.5121047,104470.0,104460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750245008943,1.2683447,104470.0,104460.0,0.22540628]
["bitfinex-derivatives","BTCF0:USTF0",1750245009138,0.6596247,104470.0,104460.0,0.12297473]
["bitfinex-derivatives","BTCF0:USTF0",1750245009337,1.2683047,104470.0,104460.0,0.12297473]
["bitfinex-derivatives","BTCF0:USTF0",1750245009539,1.43343625,104470.0,104460.0,0.12297473]
["bitfinex-derivatives","BTCF0:USTF0",1750245009740,1.49613625,104470.0,104460.0,0.12297473]
["bitfinex-derivatives","BTCF0:USTF0",1750245010245,1.49613625,104470.0,104460.0,0.12257473]
["bitfinex-derivatives","BTCF0:USTF0",1750245010448,1.13533625,104470.0,104460.0,0.12297473]
["bitfinex-derivatives","BTCF0:USTF0",1750245010949,1.49613625,104470.0,104460.0,0.12297473]
["bitfinex-derivatives","BTCF0:USTF0",1750245011146,1.49609625,104470.0,104460.0,0.12297473]
["bitfinex-derivatives","BTCF0:USTF0",1750245011342,1.49609625,104470.0,104460.0,0.06027473]
["bitfinex-derivatives","BTCF0:USTF0",1750245011543,1.49609625,104470.0,104460.0,0.05987473]
["bitfinex-derivatives","BTCF0:USTF0",1750245011738,1.52629625,104470.0,104460.0,0.05987473]
["bitfinex-derivatives","BTCF0:USTF0",1750245011946,1.52629625,104470.0,104460.0,0.06027473]
["bitfinex-derivatives","BTCF0:USTF0",1750245013351,1.52629625,104470.0,104460.0,0.05927473]
["bitfinex-derivatives","BTCF0:USTF0",1750245013649,1.16549625,104470.0,104460.0,0.06027473]
["bitfinex-derivatives","BTCF0:USTF0",1750245014049,1.52629625,104470.0,104460.0,0.02967473]
["bitfinex-derivatives","BTCF0:USTF0",1750245014351,1.52629625,104470.0,104460.0,0.03007473]
["bitfinex-derivatives","BTCF0:USTF0",1750245014541,1.52529625,104470.0,104460.0,0.02967473]
["bitfinex-derivatives","BTCF0:USTF0",1750245014741,1.52529625,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750245015242,1.52529625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245015448,1.52829625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245016046,1.52829625,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750245016247,1.52829625,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245016442,1.52929625,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245017256,1.6944278,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245017442,1.52629625,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245017747,1.52929625,104470.0,104440.0,0.46014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245017945,0.70559155,104460.0,104450.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750245018147,0.88683155,104460.0,104450.0,0.06142493]
["bitfinex-derivatives","BTCF0:USTF0",1750245018347,1.64411155,104460.0,104450.0,0.06142493]
["bitfinex-derivatives","BTCF0:USTF0",1750245020445,1.64411155,104460.0,104450.0,0.06242493]
["bitfinex-derivatives","BTCF0:USTF0",1750245020951,1.67631155,104460.0,104450.0,0.06242493]
["bitfinex-derivatives","BTCF0:USTF0",1750245022456,1.67931155,104460.0,104450.0,0.06142493]
["bitfinex-derivatives","BTCF0:USTF0",1750245022658,1.68031155,104460.0,104450.0,0.06142493]
["bitfinex-derivatives","BTCF0:USTF0",1750245024056,1.67931155,104460.0,104450.0,0.06142493]
["bitfinex-derivatives","BTCF0:USTF0",1750245024254,1.67931155,104460.0,104450.0,0.06242493]
["bitfinex-derivatives","BTCF0:USTF0",1750245024458,1.67631155,104460.0,104450.0,0.06242493]
["bitfinex-derivatives","BTCF0:USTF0",1750245025052,1.67931155,104460.0,104450.0,0.06242493]
["bitfinex-derivatives","BTCF0:USTF0",1750245025257,1.8444431,104460.0,104450.0,0.02952493]
["bitfinex-derivatives","BTCF0:USTF0",1750245025555,1.8444431,104460.0,104440.0,0.09734345]
["bitfinex-derivatives","BTCF0:USTF0",1750245025754,0.52593155,104450.0,104440.0,0.12588326]
["bitfinex-derivatives","BTCF0:USTF0",1750245025955,0.89593155,104450.0,104440.0,0.12588326]
["bitfinex-derivatives","BTCF0:USTF0",1750245026156,0.7308,104450.0,104440.0,0.12508326]
["bitfinex-derivatives","BTCF0:USTF0",1750245026358,0.89593155,104450.0,104440.0,0.12508326]
["bitfinex-derivatives","BTCF0:USTF0",1750245026559,0.89593155,104450.0,104440.0,0.12548326]
["bitfinex-derivatives","BTCF0:USTF0",1750245026759,0.89593155,104450.0,104440.0,0.12648326]
["bitfinex-derivatives","BTCF0:USTF0",1750245026963,0.7308,104450.0,104440.0,0.12648326]
["bitfinex-derivatives","BTCF0:USTF0",1750245027159,0.89593155,104450.0,104440.0,0.12648326]
["bitfinex-derivatives","BTCF0:USTF0",1750245030050,0.89593155,104450.0,104440.0,0.06018326]
["bitfinex-derivatives","BTCF0:USTF0",1750245030253,0.95953155,104450.0,104440.0,0.06018326]
["bitfinex-derivatives","BTCF0:USTF0",1750245031053,0.95953155,104450.0,104440.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750245031256,0.99193155,104450.0,104440.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750245032469,0.99293155,104450.0,104440.0,0.03064345]
["bitfinex-derivatives","BTCF0:USTF0",1750245033166,0.99193155,104450.0,104440.0,0.03064345]
["bitfinex-derivatives","BTCF0:USTF0",1750245033360,0.99193155,104450.0,104440.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750245033967,0.99493155,104450.0,104440.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750245034266,0.99593155,104450.0,104440.0,0.03064345]
["bitfinex-derivatives","BTCF0:USTF0",1750245037266,0.99493155,104450.0,104440.0,0.03064345]
["bitfinex-derivatives","BTCF0:USTF0",1750245037464,0.99193155,104450.0,104440.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750245041363,0.99193155,104450.0,104440.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245041765,0.99193155,104450.0,104440.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750245041964,0.99193155,104450.0,104440.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245042167,0.99193155,104450.0,104440.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750245042466,0.99193155,104450.0,104440.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245043061,1.13522051,104450.0,104440.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245043562,1.21131741,104450.0,104440.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245043958,1.21131741,104450.0,104420.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750245044168,0.52593155,104430.0,104420.0,0.09592251]
["bitfinex-derivatives","BTCF0:USTF0",1750245044362,0.86593155,104430.0,104420.0,0.09592251]
["bitfinex-derivatives","BTCF0:USTF0",1750245044773,0.7008,104430.0,104420.0,0.09592251]
["bitfinex-derivatives","BTCF0:USTF0",1750245045068,0.86593155,104430.0,104420.0,0.09592251]
["bitfinex-derivatives","BTCF0:USTF0",1750245045863,0.86593155,104430.0,104420.0,0.09692251]
["bitfinex-derivatives","BTCF0:USTF0",1750245047367,0.88566452,104430.0,104420.0,0.09692251]
["bitfinex-derivatives","BTCF0:USTF0",1750245048366,0.52486452,104430.0,104420.0,0.09692251]
["bitfinex-derivatives","BTCF0:USTF0",1750245048868,1.13290452,104430.0,104420.0,0.09692251]
["bitfinex-derivatives","BTCF0:USTF0",1750245049169,1.49370452,104430.0,104420.0,0.09692251]
["bitfinex-derivatives","BTCF0:USTF0",1750245050170,1.13290452,104430.0,104420.0,0.09692251]
["bitfinex-derivatives","BTCF0:USTF0",1750245051172,0.96777297,104430.0,104420.0,0.09692251]
["bitfinex-derivatives","BTCF0:USTF0",1750245051371,1.13290452,104430.0,104420.0,0.09692251]
["bitfinex-derivatives","BTCF0:USTF0",1750245052077,1.49370452,104430.0,104420.0,0.09692251]
["bitfinex-derivatives","BTCF0:USTF0",1750245052276,1.55550452,104430.0,104420.0,0.03262251]
["bitfinex-derivatives","BTCF0:USTF0",1750245052577,1.55550452,104430.0,104420.0,0.03182251]
["bitfinex-derivatives","BTCF0:USTF0",1750245052878,1.72063607,104430.0,104420.0,0.03222251]
["bitfinex-derivatives","BTCF0:USTF0",1750245053381,1.75453607,104430.0,104420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245053574,1.75453607,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750245053775,1.75453607,104430.0,104420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245063086,1.07995155,104420.0,104410.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750245064090,1.07995155,104420.0,104410.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750245065286,1.07995155,104420.0,104410.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750245065485,1.07995155,104420.0,104410.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750245066486,1.2233029,104420.0,104400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750245066690,1.19979155,104410.0,104400.0,0.03074502]
["bitfinex-derivatives","BTCF0:USTF0",1750245066992,1.61464076,104410.0,104400.0,0.03114502]
["bitfinex-derivatives","BTCF0:USTF0",1750245068000,1.61464076,104410.0,104400.0,0.03514502]
["bitfinex-derivatives","BTCF0:USTF0",1750245068191,1.61464076,104410.0,104400.0,0.06674502]
["bitfinex-derivatives","BTCF0:USTF0",1750245068697,1.61464076,104410.0,104400.0,0.06274502]
["bitfinex-derivatives","BTCF0:USTF0",1750245068995,1.61464076,104410.0,104400.0,0.03514502]
["bitfinex-derivatives","BTCF0:USTF0",1750245069200,1.64854076,104410.0,104400.0,0.03774502]
["bitfinex-derivatives","BTCF0:USTF0",1750245069496,1.44950921,104410.0,104400.0,0.03814502]
["bitfinex-derivatives","BTCF0:USTF0",1750245069691,1.61464076,104410.0,104400.0,0.07064502]
["bitfinex-derivatives","BTCF0:USTF0",1750245071899,0.94078076,104410.0,104400.0,0.07064502]
["bitfinex-derivatives","BTCF0:USTF0",1750245072095,1.69662076,104410.0,104400.0,0.07064502]
["bitfinex-derivatives","BTCF0:USTF0",1750245072398,0.77564921,104410.0,104400.0,0.07064502]
["bitfinex-derivatives","BTCF0:USTF0",1750245072597,0.84064921,104410.0,104400.0,0.62510041]
["bitfinex-derivatives","BTCF0:USTF0",1750245072793,0.07484921,104410.0,104400.0,0.62510041]
["bitfinex-derivatives","BTCF0:USTF0",1750245072994,0.52869297,104430.0,104400.0,1.26048342]
["bitfinex-derivatives","BTCF0:USTF0",1750245073196,0.4767605,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750245073496,0.3286005,104430.0,104420.0,0.55445539]
["bitfinex-derivatives","BTCF0:USTF0",1750245073698,0.08,104430.0,104420.0,0.58625539]
["bitfinex-derivatives","BTCF0:USTF0",1750245074094,0.68764,104430.0,104420.0,0.61494685]
["bitfinex-derivatives","BTCF0:USTF0",1750245074293,0.60764,104430.0,104420.0,0.58625539]
["bitfinex-derivatives","BTCF0:USTF0",1750245075093,0.14830345,104440.0,104420.0,0.61494685]
["bitfinex-derivatives","BTCF0:USTF0",1750245075293,0.51830345,104440.0,104430.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750245075493,0.37014345,104440.0,104430.0,0.45252384]
["bitfinex-derivatives","BTCF0:USTF0",1750245075688,0.37014345,104440.0,104430.0,0.61765539]
["bitfinex-derivatives","BTCF0:USTF0",1750245075689,0.97770345,104440.0,104430.0,0.61765539]
["bitfinex-derivatives","BTCF0:USTF0",1750245075894,0.64770345,104440.0,104430.0,0.45252384]
["bitfinex-derivatives","BTCF0:USTF0",1750245076092,0.64770345,104440.0,104430.0,0.61765539]
["bitfinex-derivatives","BTCF0:USTF0",1750245076299,0.04014345,104440.0,104430.0,0.61765539]
["bitfinex-derivatives","BTCF0:USTF0",1750245076501,0.00014345,104440.0,104430.0,0.61765539]
["bitfinex-derivatives","BTCF0:USTF0",1750245076693,0.00114345,104440.0,104430.0,0.80765539]
["bitfinex-derivatives","BTCF0:USTF0",1750245076894,0.00114345,104440.0,104430.0,1.27785085]
["bitfinex-derivatives","BTCF0:USTF0",1750245077700,0.00114345,104440.0,104430.0,1.42597085]
["bitfinex-derivatives","BTCF0:USTF0",1750245077995,0.00114345,104440.0,104430.0,1.5921024]
["bitfinex-derivatives","BTCF0:USTF0",1750245078197,0.001,104440.0,104430.0,1.97014319]
["bitfinex-derivatives","BTCF0:USTF0",1750245078402,0.60748,104460.0,104430.0,1.61014319]
["bitfinex-derivatives","BTCF0:USTF0",1750245078602,0.98748,104460.0,104450.0,0.52593155]
["bitfinex-derivatives","BTCF0:USTF0",1750245078801,0.98748,104460.0,104450.0,0.55445539]
["bitfinex-derivatives","BTCF0:USTF0",1750245078996,0.98748,104460.0,104450.0,0.58785539]
["bitfinex-derivatives","BTCF0:USTF0",1750245079300,0.98748,104460.0,104450.0,0.42272384]
["bitfinex-derivatives","BTCF0:USTF0",1750245079796,0.98748,104460.0,104450.0,0.45642384]
["bitfinex-derivatives","BTCF0:USTF0",1750245080202,0.9874,104460.0,104450.0,0.45742384]
["bitfinex-derivatives","BTCF0:USTF0",1750245080401,0.9874,104460.0,104450.0,0.62255539]
["bitfinex-derivatives","BTCF0:USTF0",1750245081090,0.9874,104460.0,104450.0,0.62355539]
["bitfinex-derivatives","BTCF0:USTF0",1750245081290,0.6774,104460.0,104450.0,0.62355539]
["bitfinex-derivatives","BTCF0:USTF0",1750245081502,0.6774,104460.0,104450.0,0.45842384]
["bitfinex-derivatives","BTCF0:USTF0",1750245081691,0.6774,104460.0,104450.0,0.62355539]
["bitfinex-derivatives","BTCF0:USTF0",1750245082095,0.07,104460.0,104450.0,0.98435539]
["bitfinex-derivatives","BTCF0:USTF0",1750245082296,0.85057769,104470.0,104450.0,0.95583155]
["bitfinex-derivatives","BTCF0:USTF0",1750245082496,1.22057769,104470.0,104460.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750245082697,0.46517769,104470.0,104460.0,0.55863155]
["bitfinex-derivatives","BTCF0:USTF0",1750245083200,0.82245769,104470.0,104460.0,0.55863155]
["bitfinex-derivatives","BTCF0:USTF0",1750245083793,0.21517769,104470.0,104460.0,0.55863155]
["bitfinex-derivatives","BTCF0:USTF0",1750245084198,0.01735299,104470.0,104460.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1750245084392,0.01735299,104470.0,104460.0,0.75007955]
["bitfinex-derivatives","BTCF0:USTF0",1750245084803,0.01735299,104470.0,104460.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1750245085002,0.01735299,104470.0,104460.0,0.75007955]
["bitfinex-derivatives","BTCF0:USTF0",1750245085306,0.01735299,104470.0,104460.0,0.55863155]
["bitfinex-derivatives","BTCF0:USTF0",1750245085603,0.01735299,104470.0,104460.0,0.75007955]
["bitfinex-derivatives","BTCF0:USTF0",1750245086705,0.01735299,104470.0,104460.0,0.76744852]
["bitfinex-derivatives","BTCF0:USTF0",1750245087204,0.01735299,104470.0,104460.0,0.75007955]
["bitfinex-derivatives","BTCF0:USTF0",1750245088306,0.01735299,104470.0,104460.0,0.78317955]
["bitfinex-derivatives","BTCF0:USTF0",1750245088807,0.00014345,104470.0,104460.0,0.9483111]
["bitfinex-derivatives","BTCF0:USTF0",1750245089001,0.607,104490.0,104460.0,0.9483111]
["bitfinex-derivatives","BTCF0:USTF0",1750245089307,0.977,104490.0,104470.0,0.62513155]
["bitfinex-derivatives","BTCF0:USTF0",1750245089606,0.06585967,104480.0,104470.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750245089906,0.06585967,104480.0,104470.0,2.05953155]
["bitfinex-derivatives","BTCF0:USTF0",1750245090699,0.06585967,104480.0,104470.0,1.8944]
["bitfinex-derivatives","BTCF0:USTF0",1750245090899,0.06585967,104480.0,104470.0,2.05953155]
["bitfinex-derivatives","BTCF0:USTF0",1750245091304,0.06885967,104480.0,104470.0,1.8944]
["bitfinex-derivatives","BTCF0:USTF0",1750245091503,0.06885967,104480.0,104470.0,2.05953155]
["bitfinex-derivatives","BTCF0:USTF0",1750245091800,0.14514098,104480.0,104470.0,2.05953155]
["bitfinex-derivatives","BTCF0:USTF0",1750245092405,0.14614098,104480.0,104470.0,2.05953155]
["bitfinex-derivatives","BTCF0:USTF0",1750245092907,0.14614098,104480.0,104470.0,2.12393155]
["bitfinex-derivatives","BTCF0:USTF0",1750245099913,0.14614098,104480.0,104470.0,2.15216387]
["bitfinex-derivatives","BTCF0:USTF0",1750245100609,0.14614098,104480.0,104470.0,2.12006387]
["bitfinex-derivatives","BTCF0:USTF0",1750245100811,0.21234098,104480.0,104470.0,2.12006387]
["bitfinex-derivatives","BTCF0:USTF0",1750245101509,0.34234098,104480.0,104470.0,2.12006387]
["bitfinex-derivatives","BTCF0:USTF0",1750245101700,0.34234098,104480.0,104470.0,2.12046387]
["bitfinex-derivatives","BTCF0:USTF0",1750245102101,0.37574098,104480.0,104470.0,2.12046387]
["bitfinex-derivatives","BTCF0:USTF0",1750245102501,0.37574098,104480.0,104470.0,1.75966387]
["bitfinex-derivatives","BTCF0:USTF0",1750245102710,0.37574098,104480.0,104470.0,2.09223155]
["bitfinex-derivatives","BTCF0:USTF0",1750245102905,0.37574098,104480.0,104470.0,2.1205458]
["bitfinex-derivatives","BTCF0:USTF0",1750245103403,0.37574098,104480.0,104470.0,2.09223155]
["bitfinex-derivatives","BTCF0:USTF0",1750245104009,0.1636,104480.0,104470.0,2.09223155]
["bitfinex-derivatives","BTCF0:USTF0",1750245104211,0.1636,104480.0,104470.0,2.12403155]
["bitfinex-derivatives","BTCF0:USTF0",1750245104410,0.0336,104480.0,104470.0,2.15226148]
["bitfinex-derivatives","BTCF0:USTF0",1750245104808,0.63988,104490.0,104470.0,2.15226148]
["bitfinex-derivatives","BTCF0:USTF0",1750245105000,1.05228,104490.0,104480.0,0.55943155]
["bitfinex-derivatives","BTCF0:USTF0",1750245105206,1.05228,104490.0,104480.0,0.58766148]
["bitfinex-derivatives","BTCF0:USTF0",1750245106114,1.12977929,104490.0,104480.0,0.58766148]
["bitfinex-derivatives","BTCF0:USTF0",1750245106309,1.09637929,104490.0,104480.0,0.58766148]
["bitfinex-derivatives","BTCF0:USTF0",1750245106511,1.09733929,104490.0,104480.0,0.58766148]
["bitfinex-derivatives","BTCF0:USTF0",1750245106913,1.09933929,104490.0,104480.0,0.58766148]
["bitfinex-derivatives","BTCF0:USTF0",1750245107211,1.09833929,104490.0,104480.0,0.58766148]
["bitfinex-derivatives","BTCF0:USTF0",1750245107412,1.10033929,104490.0,104480.0,0.58766148]
["bitfinex-derivatives","BTCF0:USTF0",1750245107813,0.08149929,104490.0,104480.0,0.61626856]
["bitfinex-derivatives","BTCF0:USTF0",1750245108106,0.11149929,104490.0,104480.0,0.64736856]
["bitfinex-derivatives","BTCF0:USTF0",1750245108716,0.0312,104500.0,104480.0,1.25372856]
["bitfinex-derivatives","BTCF0:USTF0",1750245108907,0.0312,104500.0,104490.0,0.62133155]
["bitfinex-derivatives","BTCF0:USTF0",1750245109107,0.0312,104500.0,104490.0,0.64956148]
["bitfinex-derivatives","BTCF0:USTF0",1750245109914,0.0332,104500.0,104490.0,0.64956148]
["bitfinex-derivatives","BTCF0:USTF0",1750245110109,0.10935879,104500.0,104490.0,0.67816856]
["bitfinex-derivatives","BTCF0:USTF0",1750245110309,0.0332,104500.0,104490.0,0.67816856]
["bitfinex-derivatives","BTCF0:USTF0",1750245110613,0.0362,104500.0,104490.0,0.51303701]
["bitfinex-derivatives","BTCF0:USTF0",1750245110915,0.0402,104500.0,104490.0,0.51303701]
["bitfinex-derivatives","BTCF0:USTF0",1750245111908,0.0402,104500.0,104490.0,0.67816856]
["bitfinex-derivatives","BTCF0:USTF0",1750245112615,0.0402,104500.0,104490.0,0.51303701]
["bitfinex-derivatives","BTCF0:USTF0",1750245114512,0.11494484,104500.0,104490.0,0.51303701]
["bitfinex-derivatives","BTCF0:USTF0",1750245114718,0.0402,104500.0,104490.0,0.51303701]
["bitfinex-derivatives","BTCF0:USTF0",1750245114918,0.0402,104500.0,104490.0,0.67816856]
["bitfinex-derivatives","BTCF0:USTF0",1750245115713,0.20533155,104500.0,104490.0,0.41763701]
["bitfinex-derivatives","BTCF0:USTF0",1750245115914,0.29533155,104500.0,104490.0,0.41763701]
["bitfinex-derivatives","BTCF0:USTF0",1750245116113,0.32913155,104500.0,104490.0,0.41803701]
["bitfinex-derivatives","BTCF0:USTF0",1750245117021,0.314,104500.0,104490.0,0.41803701]
["bitfinex-derivatives","BTCF0:USTF0",1750245117221,0.47913155,104500.0,104490.0,0.41803701]
["bitfinex-derivatives","BTCF0:USTF0",1750245117418,0.83993155,104500.0,104490.0,0.05723701]
["bitfinex-derivatives","BTCF0:USTF0",1750245117624,0.83993155,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245117822,0.47913155,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245118221,1.08513155,104500.0,104490.0,0.38902993]
["bitfinex-derivatives","BTCF0:USTF0",1750245118422,1.08513155,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245118622,0.92,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245118924,1.16209752,104500.0,104490.0,0.41803701]
["bitfinex-derivatives","BTCF0:USTF0",1750245119123,1.16209752,104500.0,104490.0,0.45093701]
["bitfinex-derivatives","BTCF0:USTF0",1750245119312,0.55609752,104500.0,104490.0,0.45093701]
["bitfinex-derivatives","BTCF0:USTF0",1750245119518,0.39096597,104500.0,104490.0,0.45093701]
["bitfinex-derivatives","BTCF0:USTF0",1750245119920,0.55609752,104500.0,104490.0,0.45093701]
["bitfinex-derivatives","BTCF0:USTF0",1750245120122,0.55609752,104500.0,104490.0,0.41803701]
["bitfinex-derivatives","BTCF0:USTF0",1750245120427,0.55609752,104500.0,104490.0,0.05723701]
["bitfinex-derivatives","BTCF0:USTF0",1750245121027,0.55609752,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245121732,0.91689752,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245122224,0.91689752,104500.0,104490.0,0.02822993]
["bitfinex-derivatives","BTCF0:USTF0",1750245122426,0.91689752,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245122628,0.55609752,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245122824,0.91689752,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245123324,0.75176597,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245123527,0.91689752,104500.0,104490.0,0.02862993]
["bitfinex-derivatives","BTCF0:USTF0",1750245123832,0.71796597,104500.0,104490.0,0.19376148]
["bitfinex-derivatives","BTCF0:USTF0",1750245124031,1.32380597,104500.0,104490.0,0.09292993]
["bitfinex-derivatives","BTCF0:USTF0",1750245124329,0.96300597,104500.0,104490.0,0.45372993]
["bitfinex-derivatives","BTCF0:USTF0",1750245125835,0.32596597,104500.0,104490.0,0.48233701]
["bitfinex-derivatives","BTCF0:USTF0",1750245126031,0.11596597,104500.0,104490.0,0.64746856]
["bitfinex-derivatives","BTCF0:USTF0",1750245127832,0.009,104500.0,104490.0,0.81260011]
["bitfinex-derivatives","BTCF0:USTF0",1750245128029,0.1811,104520.0,104490.0,0.99794289]
["bitfinex-derivatives","BTCF0:USTF0",1750245128232,0.37,104520.0,104510.0,0.52593155]
["bitfinex-derivatives","BTCF0:USTF0",1750245128434,1.19170674,104520.0,104510.0,0.55416148]
["bitfinex-derivatives","BTCF0:USTF0",1750245128735,0.58948438,104520.0,104510.0,0.45462993]
["bitfinex-derivatives","BTCF0:USTF0",1750245128940,0.58948438,104520.0,104510.0,0.61976148]
["bitfinex-derivatives","BTCF0:USTF0",1750245128941,0.59488438,104520.0,104510.0,0.61976148]
["bitfinex-derivatives","BTCF0:USTF0",1750245129137,0.60855887,104520.0,104510.0,0.45462993]
["bitfinex-derivatives","BTCF0:USTF0",1750245129333,1.21467887,104520.0,104510.0,0.48323701]
["bitfinex-derivatives","BTCF0:USTF0",1750245129532,0.60855887,104520.0,104510.0,0.64836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245129838,0.61195887,104520.0,104510.0,0.64836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245130140,0.61195887,104520.0,104510.0,0.48323701]
["bitfinex-derivatives","BTCF0:USTF0",1750245130336,0.61195887,104520.0,104510.0,0.64836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245130537,0.24195887,104520.0,104510.0,0.64836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245130742,0.24395887,104520.0,104510.0,0.64836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245131241,0.24595887,104520.0,104510.0,0.64836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245131539,0.25095887,104520.0,104510.0,0.64836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245132042,0.25095887,104520.0,104510.0,0.61976148]
["bitfinex-derivatives","BTCF0:USTF0",1750245134244,0.25095887,104520.0,104510.0,0.45462993]
["bitfinex-derivatives","BTCF0:USTF0",1750245134445,0.28415887,104520.0,104510.0,0.45462993]
["bitfinex-derivatives","BTCF0:USTF0",1750245135038,0.27915887,104520.0,104510.0,0.45462993]
["bitfinex-derivatives","BTCF0:USTF0",1750245135341,0.27915887,104520.0,104510.0,0.45962993]
["bitfinex-derivatives","BTCF0:USTF0",1750245135548,0.27215887,104520.0,104510.0,0.46362993]
["bitfinex-derivatives","BTCF0:USTF0",1750245135945,0.27215887,104520.0,104510.0,0.62876148]
["bitfinex-derivatives","BTCF0:USTF0",1750245136745,0.23895887,104520.0,104510.0,0.46362993]
["bitfinex-derivatives","BTCF0:USTF0",1750245136940,0.23895887,104520.0,104510.0,0.62876148]
["bitfinex-derivatives","BTCF0:USTF0",1750245137544,0.23895887,104520.0,104510.0,0.62376148]
["bitfinex-derivatives","BTCF0:USTF0",1750245137846,0.23895887,104520.0,104510.0,0.62576148]
["bitfinex-derivatives","BTCF0:USTF0",1750245139245,0.23895887,104520.0,104510.0,0.46062993]
["bitfinex-derivatives","BTCF0:USTF0",1750245139445,0.23895887,104520.0,104510.0,0.62376148]
["bitfinex-derivatives","BTCF0:USTF0",1750245139748,0.23895887,104520.0,104510.0,0.46762993]
["bitfinex-derivatives","BTCF0:USTF0",1750245139942,0.23895887,104520.0,104510.0,0.63276148]
["bitfinex-derivatives","BTCF0:USTF0",1750245140447,0.23895887,104520.0,104510.0,0.62876148]
["bitfinex-derivatives","BTCF0:USTF0",1750245140742,0.23995887,104520.0,104510.0,0.64176148]
["bitfinex-derivatives","BTCF0:USTF0",1750245141148,0.23895887,104520.0,104510.0,0.61976148]
["bitfinex-derivatives","BTCF0:USTF0",1750245141339,0.23895887,104520.0,104510.0,0.62976148]
["bitfinex-derivatives","BTCF0:USTF0",1750245142347,0.23895887,104520.0,104510.0,0.62576148]
["bitfinex-derivatives","BTCF0:USTF0",1750245142542,0.23895887,104520.0,104510.0,0.62776148]
["bitfinex-derivatives","BTCF0:USTF0",1750245142841,0.2394038,104520.0,104510.0,0.62776148]
["bitfinex-derivatives","BTCF0:USTF0",1750245143446,0.2394038,104520.0,104510.0,0.62176148]
["bitfinex-derivatives","BTCF0:USTF0",1750245143753,0.2394038,104520.0,104510.0,0.62576148]
["bitfinex-derivatives","BTCF0:USTF0",1750245144047,0.2394038,104520.0,104510.0,0.64136595]
["bitfinex-derivatives","BTCF0:USTF0",1750245144443,0.2394038,104520.0,104510.0,0.64236595]
["bitfinex-derivatives","BTCF0:USTF0",1750245145943,0.2394038,104520.0,104510.0,0.66797303]
["bitfinex-derivatives","BTCF0:USTF0",1750245146148,0.2390038,104520.0,104510.0,0.67097303]
["bitfinex-derivatives","BTCF0:USTF0",1750245146848,0.2394038,104520.0,104510.0,0.65523669]
["bitfinex-derivatives","BTCF0:USTF0",1750245147148,0.2394038,104520.0,104510.0,0.62663853]
["bitfinex-derivatives","BTCF0:USTF0",1750245148439,0.2394038,104520.0,104510.0,0.64240765]
["bitfinex-derivatives","BTCF0:USTF0",1750245148645,0.2394038,104520.0,104510.0,0.67100581]
["bitfinex-derivatives","BTCF0:USTF0",1750245149142,0.2390038,104520.0,104510.0,0.67100581]
["bitfinex-derivatives","BTCF0:USTF0",1750245149347,0.2394038,104520.0,104510.0,0.67100581]
["bitfinex-derivatives","BTCF0:USTF0",1750245149543,0.2394038,104520.0,104510.0,0.65523669]
["bitfinex-derivatives","BTCF0:USTF0",1750245149743,0.2394038,104520.0,104510.0,0.65123669]
["bitfinex-derivatives","BTCF0:USTF0",1750245149953,0.2394038,104520.0,104510.0,0.65523669]
["bitfinex-derivatives","BTCF0:USTF0",1750245150249,0.2394038,104520.0,104510.0,0.49010514]
["bitfinex-derivatives","BTCF0:USTF0",1750245150443,0.2394038,104520.0,104510.0,0.65123669]
["bitfinex-derivatives","BTCF0:USTF0",1750245150644,0.2394038,104520.0,104510.0,0.65423669]
["bitfinex-derivatives","BTCF0:USTF0",1750245150841,0.2394038,104520.0,104510.0,0.48910514]
["bitfinex-derivatives","BTCF0:USTF0",1750245151041,0.2394038,104520.0,104510.0,0.65423669]
["bitfinex-derivatives","BTCF0:USTF0",1750245151239,0.2370038,104520.0,104510.0,0.65423669]
["bitfinex-derivatives","BTCF0:USTF0",1750245151643,0.2370038,104520.0,104510.0,0.65523669]
["bitfinex-derivatives","BTCF0:USTF0",1750245152351,0.24097724,104520.0,104510.0,0.65123669]
["bitfinex-derivatives","BTCF0:USTF0",1750245152552,0.24097724,104520.0,104510.0,0.65723669]
["bitfinex-derivatives","BTCF0:USTF0",1750245152849,0.24097724,104520.0,104510.0,0.66023669]
["bitfinex-derivatives","BTCF0:USTF0",1750245153439,0.24097724,104520.0,104510.0,0.66223669]
["bitfinex-derivatives","BTCF0:USTF0",1750245153950,0.24097724,104520.0,104510.0,0.66023669]
["bitfinex-derivatives","BTCF0:USTF0",1750245154542,0.24057724,104520.0,104510.0,0.66023669]
["bitfinex-derivatives","BTCF0:USTF0",1750245154743,0.24057724,104520.0,104510.0,0.66623669]
["bitfinex-derivatives","BTCF0:USTF0",1750245154943,0.27490947,104520.0,104510.0,0.67421418]
["bitfinex-derivatives","BTCF0:USTF0",1750245155352,0.27093603,104520.0,104510.0,0.67421418]
["bitfinex-derivatives","BTCF0:USTF0",1750245156356,0.27490947,104520.0,104510.0,0.67421418]
["bitfinex-derivatives","BTCF0:USTF0",1750245159056,0.27490947,104520.0,104510.0,0.50908263]
["bitfinex-derivatives","BTCF0:USTF0",1750245159256,0.27093603,104520.0,104510.0,0.71235696]
["bitfinex-derivatives","BTCF0:USTF0",1750245159752,0.27093603,104520.0,104510.0,0.6837588]
["bitfinex-derivatives","BTCF0:USTF0",1750245160155,0.00521,104530.0,104510.0,1.80980452]
["bitfinex-derivatives","BTCF0:USTF0",1750245160459,0.0985,104540.0,104520.0,0.9771178]
["bitfinex-derivatives","BTCF0:USTF0",1750245160658,0.4793,104540.0,104530.0,0.58812174]
["bitfinex-derivatives","BTCF0:USTF0",1750245160859,0.4793,104540.0,104530.0,0.61622872]
["bitfinex-derivatives","BTCF0:USTF0",1750245162353,0.64443155,104540.0,104530.0,0.02810698]
["bitfinex-derivatives","BTCF0:USTF0",1750245162655,0.64443155,104540.0,104530.0,0.02850698]
["bitfinex-derivatives","BTCF0:USTF0",1750245162855,0.64443155,104540.0,104530.0,0.38930698]
["bitfinex-derivatives","BTCF0:USTF0",1750245163050,0.64443155,104540.0,104530.0,0.02850698]
["bitfinex-derivatives","BTCF0:USTF0",1750245163256,0.64443155,104540.0,104530.0,0.39130698]
["bitfinex-derivatives","BTCF0:USTF0",1750245163456,0.64443155,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245163852,0.72220823,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245164252,1.32796823,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245164656,1.16283668,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245165260,0.55707668,104540.0,104530.0,0.55843853]
["bitfinex-derivatives","BTCF0:USTF0",1750245165451,0.78291668,104540.0,104530.0,0.55843853]
["bitfinex-derivatives","BTCF0:USTF0",1750245165647,0.78291668,104540.0,104530.0,0.19763853]
["bitfinex-derivatives","BTCF0:USTF0",1750245165855,0.78291668,104540.0,104530.0,0.55843853]
["bitfinex-derivatives","BTCF0:USTF0",1750245166053,0.78291668,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245167657,0.78291668,104540.0,104530.0,0.03250698]
["bitfinex-derivatives","BTCF0:USTF0",1750245167858,0.78291668,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245168060,0.78291668,104540.0,104530.0,0.03250698]
["bitfinex-derivatives","BTCF0:USTF0",1750245168258,0.78291668,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245168860,0.78291668,104540.0,104530.0,0.03250698]
["bitfinex-derivatives","BTCF0:USTF0",1750245168861,0.94804823,104540.0,104530.0,0.03250698]
["bitfinex-derivatives","BTCF0:USTF0",1750245169160,0.94804823,104540.0,104530.0,0.03210698]
["bitfinex-derivatives","BTCF0:USTF0",1750245169363,0.94804823,104540.0,104530.0,0.03250698]
["bitfinex-derivatives","BTCF0:USTF0",1750245169547,0.95202167,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245169753,0.78689012,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245170058,0.78689012,104540.0,104530.0,0.03250698]
["bitfinex-derivatives","BTCF0:USTF0",1750245170260,0.95202167,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245170961,0.78677012,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245171553,0.78279668,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245172452,0.78677012,104540.0,104530.0,0.39330698]
["bitfinex-derivatives","BTCF0:USTF0",1750245173058,0.18105012,104540.0,104530.0,0.55843853]
["bitfinex-derivatives","BTCF0:USTF0",1750245173253,0.78677012,104540.0,104530.0,0.55843853]
["bitfinex-derivatives","BTCF0:USTF0",1750245174560,0.78279668,104540.0,104530.0,0.55843853]
["bitfinex-derivatives","BTCF0:USTF0",1750245174961,0.78279668,104540.0,104530.0,0.58712872]
["bitfinex-derivatives","BTCF0:USTF0",1750245175264,0.78279668,104540.0,104530.0,0.61862872]
["bitfinex-derivatives","BTCF0:USTF0",1750245175562,0.17707668,104540.0,104530.0,0.61862872]
["bitfinex-derivatives","BTCF0:USTF0",1750245175764,0.71849668,104540.0,104530.0,0.61862872]
["bitfinex-derivatives","BTCF0:USTF0",1750245176364,0.75159668,104540.0,104530.0,0.61862872]
["bitfinex-derivatives","BTCF0:USTF0",1750245177168,0.71769668,104540.0,104530.0,0.61862872]
["bitfinex-derivatives","BTCF0:USTF0",1750245177563,0.71809668,104540.0,104530.0,0.61962872]
["bitfinex-derivatives","BTCF0:USTF0",1750245177760,0.71809668,104540.0,104530.0,0.61762872]
["bitfinex-derivatives","BTCF0:USTF0",1750245177960,0.71809668,104540.0,104530.0,0.65282872]
["bitfinex-derivatives","BTCF0:USTF0",1750245178161,0.11237668,104540.0,104530.0,0.66854773]
["bitfinex-derivatives","BTCF0:USTF0",1750245178363,0.0004,104540.0,104530.0,0.66454773]
["bitfinex-derivatives","BTCF0:USTF0",1750245178564,1.06432,104560.0,104530.0,0.81654773]
["bitfinex-derivatives","BTCF0:USTF0",1750245178770,0.0656,104560.0,104540.0,0.52593155]
["bitfinex-derivatives","BTCF0:USTF0",1750245178965,0.67132,104560.0,104540.0,0.67752872]
["bitfinex-derivatives","BTCF0:USTF0",1750245179266,0.83645155,104560.0,104540.0,0.67752872]
["bitfinex-derivatives","BTCF0:USTF0",1750245179470,0.83685155,104560.0,104540.0,0.67752872]
["bitfinex-derivatives","BTCF0:USTF0",1750245179660,0.19653155,104550.0,104540.0,0.44899717]
["bitfinex-derivatives","BTCF0:USTF0",1750245179865,0.26293155,104550.0,104540.0,0.38890698]
["bitfinex-derivatives","BTCF0:USTF0",1750245180366,0.71912389,104550.0,104540.0,0.38890698]
["bitfinex-derivatives","BTCF0:USTF0",1750245181664,0.70348,104550.0,104540.0,0.39090698]
["bitfinex-derivatives","BTCF0:USTF0",1750245181865,0.78080197,104550.0,104540.0,0.22953853]
["bitfinex-derivatives","BTCF0:USTF0",1750245182065,0.78080197,104550.0,104540.0,0.59033853]
["bitfinex-derivatives","BTCF0:USTF0",1750245182267,0.78080197,104550.0,104540.0,0.42520698]
["bitfinex-derivatives","BTCF0:USTF0",1750245182472,0.10872197,104550.0,104540.0,0.59033853]
["bitfinex-derivatives","BTCF0:USTF0",1750245182662,0.64004,104560.0,104540.0,0.62393853]
["bitfinex-derivatives","BTCF0:USTF0",1750245182867,0.72454794,104560.0,104540.0,0.62493853]
["bitfinex-derivatives","BTCF0:USTF0",1750245183266,0.72454794,104560.0,104540.0,0.62293853]
["bitfinex-derivatives","BTCF0:USTF0",1750245183572,0.72454794,104560.0,104540.0,0.46080698]
["bitfinex-derivatives","BTCF0:USTF0",1750245183771,0.72454794,104560.0,104540.0,0.45980698]
["bitfinex-derivatives","BTCF0:USTF0",1750245183980,0.72454794,104560.0,104540.0,0.46180698]
["bitfinex-derivatives","BTCF0:USTF0",1750245183981,0.0681,104550.0,104540.0,0.46180698]
["bitfinex-derivatives","BTCF0:USTF0",1750245184466,0.0681,104550.0,104540.0,0.10100698]
["bitfinex-derivatives","BTCF0:USTF0",1750245184676,0.07207344,104550.0,104540.0,0.46180698]
["bitfinex-derivatives","BTCF0:USTF0",1750245185470,0.07207344,104550.0,104540.0,0.42820698]
["bitfinex-derivatives","BTCF0:USTF0",1750245185872,0.10467344,104550.0,104540.0,0.42820698]
["bitfinex-derivatives","BTCF0:USTF0",1750245186270,0.18102176,104550.0,104540.0,0.43120698]
["bitfinex-derivatives","BTCF0:USTF0",1750245186474,0.18102176,104550.0,104540.0,0.10390698]
["bitfinex-derivatives","BTCF0:USTF0",1750245186672,0.18102176,104550.0,104540.0,0.46470698]
["bitfinex-derivatives","BTCF0:USTF0",1750245187073,0.14842176,104550.0,104540.0,0.62983853]
["bitfinex-derivatives","BTCF0:USTF0",1750245187276,0.08032176,104550.0,104540.0,0.62983853]
["bitfinex-derivatives","BTCF0:USTF0",1750245187669,0.08032176,104550.0,104540.0,0.60173155]
["bitfinex-derivatives","BTCF0:USTF0",1750245187872,0.08032176,104550.0,104540.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1750245188376,0.08032176,104550.0,104540.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750245188581,0.08032176,104550.0,104540.0,0.10467318]
["bitfinex-derivatives","BTCF0:USTF0",1750245188779,0.08032176,104550.0,104540.0,0.46547318]
["bitfinex-derivatives","BTCF0:USTF0",1750245189170,0.08032176,104550.0,104540.0,0.47047234]
["bitfinex-derivatives","BTCF0:USTF0",1750245189573,0.08032176,104550.0,104540.0,0.46947234]
["bitfinex-derivatives","BTCF0:USTF0",1750245190079,0.08032176,104550.0,104540.0,0.62960389]
["bitfinex-derivatives","BTCF0:USTF0",1750245190280,0.08032176,104550.0,104540.0,0.62560389]
["bitfinex-derivatives","BTCF0:USTF0",1750245192281,0.08032176,104550.0,104540.0,0.46047234]
["bitfinex-derivatives","BTCF0:USTF0",1750245192482,0.08032176,104550.0,104540.0,0.62560389]
["bitfinex-derivatives","BTCF0:USTF0",1750245193775,0.07634832,104550.0,104540.0,0.65426194]
["bitfinex-derivatives","BTCF0:USTF0",1750245193982,0.80100095,104560.0,104540.0,0.65426194]
["bitfinex-derivatives","BTCF0:USTF0",1750245194181,0.80100095,104560.0,104550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750245194378,0.88274456,104560.0,104550.0,0.42117234]
["bitfinex-derivatives","BTCF0:USTF0",1750245194578,0.88274456,104560.0,104550.0,0.43993566]
["bitfinex-derivatives","BTCF0:USTF0",1750245194780,0.88274456,104560.0,104550.0,0.47423566]
["bitfinex-derivatives","BTCF0:USTF0",1750245195081,0.71761301,104560.0,104550.0,0.47423566]
["bitfinex-derivatives","BTCF0:USTF0",1750245195289,0.88274456,104560.0,104550.0,0.47423566]
["bitfinex-derivatives","BTCF0:USTF0",1750245195977,0.15455639,104560.0,104550.0,0.47423566]
["bitfinex-derivatives","BTCF0:USTF0",1750245196177,0.09085639,104560.0,104550.0,0.67206721]
["bitfinex-derivatives","BTCF0:USTF0",1750245196480,0.0014,104560.0,104550.0,0.49017234]
["bitfinex-derivatives","BTCF0:USTF0",1750245196684,0.16653155,104560.0,104550.0,0.49017234]
["bitfinex-derivatives","BTCF0:USTF0",1750245197086,0.16553155,104560.0,104550.0,0.49017234]
["bitfinex-derivatives","BTCF0:USTF0",1750245197385,0.16553155,104560.0,104550.0,0.49117234]
["bitfinex-derivatives","BTCF0:USTF0",1750245197786,0.0004,104560.0,104550.0,0.49117234]
["bitfinex-derivatives","BTCF0:USTF0",1750245197978,0.16553155,104560.0,104550.0,0.49117234]
["bitfinex-derivatives","BTCF0:USTF0",1750245198179,0.18026772,104560.0,104550.0,0.49117234]
["bitfinex-derivatives","BTCF0:USTF0",1750245198588,0.18026772,104560.0,104550.0,0.13037234]
["bitfinex-derivatives","BTCF0:USTF0",1750245198778,0.24716772,104560.0,104550.0,0.13037234]
["bitfinex-derivatives","BTCF0:USTF0",1750245198979,0.24716772,104560.0,104550.0,0.06337234]
["bitfinex-derivatives","BTCF0:USTF0",1750245199379,0.24716772,104560.0,104550.0,0.06377234]
["bitfinex-derivatives","BTCF0:USTF0",1750245199684,0.24716772,104560.0,104550.0,0.06381717]
["bitfinex-derivatives","BTCF0:USTF0",1750245199884,0.25114116,104560.0,104550.0,0.06381717]
["bitfinex-derivatives","BTCF0:USTF0",1750245200477,0.25114116,104560.0,104550.0,0.42461717]
["bitfinex-derivatives","BTCF0:USTF0",1750245200684,0.32791506,104560.0,104550.0,0.42461717]
["bitfinex-derivatives","BTCF0:USTF0",1750245200886,0.16278351,104560.0,104550.0,0.42461717]
["bitfinex-derivatives","BTCF0:USTF0",1750245201075,0.32791506,104560.0,104550.0,0.45641717]
["bitfinex-derivatives","BTCF0:USTF0",1750245202588,0.16278351,104560.0,104550.0,0.45641717]
["bitfinex-derivatives","BTCF0:USTF0",1750245202787,0.32791506,104560.0,104550.0,0.42461717]
["bitfinex-derivatives","BTCF0:USTF0",1750245204087,0.32394162,104560.0,104550.0,0.42461717]
["bitfinex-derivatives","BTCF0:USTF0",1750245206189,0.32394162,104560.0,104550.0,0.39311717]
["bitfinex-derivatives","BTCF0:USTF0",1750245206788,0.48834953,104560.0,104550.0,0.39311717]
["bitfinex-derivatives","BTCF0:USTF0",1750245207189,0.48834953,104560.0,104550.0,0.03231717]
["bitfinex-derivatives","BTCF0:USTF0",1750245207590,0.48834953,104560.0,104550.0,0.39271717]
["bitfinex-derivatives","BTCF0:USTF0",1750245207891,0.48934953,104560.0,104550.0,0.39211717]
["bitfinex-derivatives","BTCF0:USTF0",1750245208285,0.15981007,104560.0,104550.0,0.39211717]
["bitfinex-derivatives","BTCF0:USTF0",1750245208586,0.48934953,104560.0,104550.0,0.39111717]
["bitfinex-derivatives","BTCF0:USTF0",1750245209292,0.15981007,104560.0,104550.0,0.39011717]
["bitfinex-derivatives","BTCF0:USTF0",1750245209492,0.48934953,104560.0,104550.0,0.39011717]
["bitfinex-derivatives","BTCF0:USTF0",1750245211591,0.48834953,104560.0,104550.0,0.39211717]
["bitfinex-derivatives","BTCF0:USTF0",1750245212392,0.48834953,104560.0,104550.0,0.39111717]
["bitfinex-derivatives","BTCF0:USTF0",1750245212600,0.15881007,104560.0,104550.0,0.39111717]
["bitfinex-derivatives","BTCF0:USTF0",1750245212993,0.48834953,104560.0,104550.0,0.39111717]
["bitfinex-derivatives","BTCF0:USTF0",1750245213194,0.48834953,104560.0,104550.0,0.39011717]
["bitfinex-derivatives","BTCF0:USTF0",1750245213389,0.48934953,104560.0,104550.0,0.39011717]
["bitfinex-derivatives","BTCF0:USTF0",1750245215302,0.48934953,104560.0,104550.0,0.45731717]
["bitfinex-derivatives","BTCF0:USTF0",1750245216103,0.48934953,104560.0,104550.0,0.6220869]
["bitfinex-derivatives","BTCF0:USTF0",1750245216700,0.48934953,104560.0,104550.0,0.45731717]
["bitfinex-derivatives","BTCF0:USTF0",1750245217491,0.15981007,104560.0,104550.0,0.45731717]
["bitfinex-derivatives","BTCF0:USTF0",1750245217694,0.48934953,104560.0,104550.0,0.45731717]
["bitfinex-derivatives","BTCF0:USTF0",1750245217901,0.09291007,104560.0,104550.0,0.6220869]
["bitfinex-derivatives","BTCF0:USTF0",1750245218201,0.42244953,104560.0,104550.0,0.6220869]
["bitfinex-derivatives","BTCF0:USTF0",1750245218399,0.2576798,104560.0,104550.0,0.6220869]
["bitfinex-derivatives","BTCF0:USTF0",1750245218601,0.42244953,104560.0,104550.0,0.45731717]
["bitfinex-derivatives","BTCF0:USTF0",1750245219306,1.02812953,104560.0,104550.0,0.45731717]
["bitfinex-derivatives","BTCF0:USTF0",1750245222606,0.69859007,104560.0,104550.0,0.45731717]
["bitfinex-derivatives","BTCF0:USTF0",1750245222809,1.02812953,104560.0,104550.0,0.45731717]
["bitfinex-derivatives","BTCF0:USTF0",1750245224199,1.06028953,104560.0,104550.0,0.45731717]
["bitfinex-derivatives","BTCF0:USTF0",1750245224606,1.06028953,104560.0,104550.0,0.45691717]
["bitfinex-derivatives","BTCF0:USTF0",1750245224805,1.06028953,104560.0,104550.0,0.09651717]
["bitfinex-derivatives","BTCF0:USTF0",1750245225510,1.06028953,104560.0,104550.0,0.09656762]
["bitfinex-derivatives","BTCF0:USTF0",1750245225699,0.45464953,104560.0,104550.0,0.09656762]
["bitfinex-derivatives","BTCF0:USTF0",1750245225899,1.06028953,104560.0,104550.0,0.09656762]
["bitfinex-derivatives","BTCF0:USTF0",1750245227110,1.42108953,104560.0,104550.0,0.02936762]
["bitfinex-derivatives","BTCF0:USTF0",1750245227317,1.45248953,104560.0,104550.0,0.02936762]
["bitfinex-derivatives","BTCF0:USTF0",1750245227720,1.45248953,104560.0,104550.0,0.02896762]
["bitfinex-derivatives","BTCF0:USTF0",1750245227913,1.45248953,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245228113,1.45248953,104560.0,104550.0,0.02916634]
["bitfinex-derivatives","BTCF0:USTF0",1750245229215,1.45248953,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245229906,1.45248953,104560.0,104550.0,0.02916458]
["bitfinex-derivatives","BTCF0:USTF0",1750245230112,1.8849238,104560.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245230316,0.78893946,104550.0,104540.0,0.02890916]
["bitfinex-derivatives","BTCF0:USTF0",1750245230907,0.62416973,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245231316,0.78893946,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245231515,0.78893946,104550.0,104540.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750245231713,0.62416973,104550.0,104540.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750245231914,0.26336973,104550.0,104540.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750245232117,0.26436973,104550.0,104540.0,0.06834345]
["bitfinex-derivatives","BTCF0:USTF0",1750245232421,0.0996,104550.0,104540.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1750245232621,0.26436973,104550.0,104540.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1750245233813,0.26436973,104550.0,104540.0,0.0960854]
["bitfinex-derivatives","BTCF0:USTF0",1750245234822,0.42913946,104550.0,104540.0,0.0960854]
["bitfinex-derivatives","BTCF0:USTF0",1750245235620,0.78993946,104550.0,104540.0,0.0960854]
["bitfinex-derivatives","BTCF0:USTF0",1750245235822,0.62516973,104550.0,104540.0,0.0960854]
["bitfinex-derivatives","BTCF0:USTF0",1750245237221,0.78993946,104550.0,104540.0,0.0626854]
["bitfinex-derivatives","BTCF0:USTF0",1750245237927,0.42913946,104550.0,104540.0,0.0626854]
["bitfinex-derivatives","BTCF0:USTF0",1750245238421,0.78993946,104550.0,104540.0,0.0288854]
["bitfinex-derivatives","BTCF0:USTF0",1750245240623,0.93713946,104550.0,104540.0,0.0288854]
["bitfinex-derivatives","BTCF0:USTF0",1750245240823,0.93713946,104550.0,104530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750245241025,1.36085946,104540.0,104530.0,0.02953234]
["bitfinex-derivatives","BTCF0:USTF0",1750245241221,1.36085946,104540.0,104520.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1750245241429,0.16476973,104530.0,104520.0,0.49022516]
["bitfinex-derivatives","BTCF0:USTF0",1750245242833,0.16476973,104530.0,104520.0,0.13242516]
["bitfinex-derivatives","BTCF0:USTF0",1750245243024,0.16476973,104530.0,104520.0,0.49322516]
["bitfinex-derivatives","BTCF0:USTF0",1750245243226,0.16476973,104530.0,104520.0,0.13242516]
["bitfinex-derivatives","BTCF0:USTF0",1750245243930,0.42594345,104540.0,104520.0,0.13542516]
["bitfinex-derivatives","BTCF0:USTF0",1750245244122,0.59071318,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245244326,1.36096291,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245247038,1.36196291,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245250540,0.75648291,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245250842,1.50900291,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245251532,0.75648291,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245251739,0.69148291,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245251939,0.93608291,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245252741,0.33068291,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245252937,0.93612291,104540.0,104530.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750245254340,0.93612291,104540.0,104530.0,0.07317749]
["bitfinex-derivatives","BTCF0:USTF0",1750245256039,0.93604291,104540.0,104530.0,0.07317749]
["bitfinex-derivatives","BTCF0:USTF0",1750245256840,0.93604291,104540.0,104530.0,0.101726]
["bitfinex-derivatives","BTCF0:USTF0",1750245258542,0.60650345,104540.0,104530.0,0.101726]
["bitfinex-derivatives","BTCF0:USTF0",1750245258843,0.93604291,104540.0,104530.0,0.101726]
["bitfinex-derivatives","BTCF0:USTF0",1750245259143,0.33068291,104540.0,104530.0,0.101726]
["bitfinex-derivatives","BTCF0:USTF0",1750245259445,0.93600291,104540.0,104530.0,0.101726]
["bitfinex-derivatives","BTCF0:USTF0",1750245259935,0.60646345,104540.0,104530.0,0.101726]
["bitfinex-derivatives","BTCF0:USTF0",1750245260143,0.93600291,104540.0,104530.0,0.134126]
["bitfinex-derivatives","BTCF0:USTF0",1750245260945,1.29680291,104540.0,104530.0,0.134126]
["bitfinex-derivatives","BTCF0:USTF0",1750245261239,1.39610291,104540.0,104530.0,0.134126]
["bitfinex-derivatives","BTCF0:USTF0",1750245261634,1.03530291,104540.0,104530.0,0.134126]
["bitfinex-derivatives","BTCF0:USTF0",1750245261836,1.39610291,104540.0,104530.0,0.134126]
["bitfinex-derivatives","BTCF0:USTF0",1750245262032,1.03530291,104540.0,104530.0,0.134126]
["bitfinex-derivatives","BTCF0:USTF0",1750245262237,1.39610291,104540.0,104530.0,0.134126]
["bitfinex-derivatives","BTCF0:USTF0",1750245262944,1.39610291,104540.0,104530.0,0.12574851]
["bitfinex-derivatives","BTCF0:USTF0",1750245263140,1.03530291,104540.0,104530.0,0.12574851]
["bitfinex-derivatives","BTCF0:USTF0",1750245263336,1.39610291,104540.0,104530.0,0.12574851]
["bitfinex-derivatives","BTCF0:USTF0",1750245263532,1.39610291,104540.0,104530.0,0.06034851]
["bitfinex-derivatives","BTCF0:USTF0",1750245263741,0.62601318,104540.0,104530.0,0.06034851]
["bitfinex-derivatives","BTCF0:USTF0",1750245264049,1.03522291,104540.0,104530.0,0.06034851]
["bitfinex-derivatives","BTCF0:USTF0",1750245264238,1.39602291,104540.0,104530.0,0.06034851]
["bitfinex-derivatives","BTCF0:USTF0",1750245264439,0.79078291,104540.0,104530.0,0.06034851]
["bitfinex-derivatives","BTCF0:USTF0",1750245264642,1.39598291,104540.0,104530.0,0.06034851]
["bitfinex-derivatives","BTCF0:USTF0",1750245264842,1.39598291,104540.0,104520.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750245265047,0.16476973,104530.0,104520.0,0.12727915]
["bitfinex-derivatives","BTCF0:USTF0",1750245265645,0.16476973,104530.0,104520.0,0.12807915]
["bitfinex-derivatives","BTCF0:USTF0",1750245266047,0.16476973,104530.0,104520.0,0.12907915]
["bitfinex-derivatives","BTCF0:USTF0",1750245266956,0.16476973,104530.0,104520.0,0.13007915]
["bitfinex-derivatives","BTCF0:USTF0",1750245267859,0.16476973,104530.0,104520.0,0.12907915]
["bitfinex-derivatives","BTCF0:USTF0",1750245268154,0.16476973,104530.0,104520.0,0.13007915]
["bitfinex-derivatives","BTCF0:USTF0",1750245269654,0.16476973,104530.0,104520.0,0.12927915]
["bitfinex-derivatives","BTCF0:USTF0",1750245269857,0.16476973,104530.0,104520.0,0.12967915]
["bitfinex-derivatives","BTCF0:USTF0",1750245270456,0.16476973,104530.0,104520.0,0.49047915]
["bitfinex-derivatives","BTCF0:USTF0",1750245272157,0.16476973,104530.0,104520.0,0.12967915]
["bitfinex-derivatives","BTCF0:USTF0",1750245272855,0.19746973,104530.0,104520.0,0.12967915]
["bitfinex-derivatives","BTCF0:USTF0",1750245273053,0.72303946,104530.0,104520.0,0.06467915]
["bitfinex-derivatives","BTCF0:USTF0",1750245273254,0.75613946,104530.0,104520.0,0.06467915]
["bitfinex-derivatives","BTCF0:USTF0",1750245273455,0.90293946,104530.0,104520.0,0.03097915]
["bitfinex-derivatives","BTCF0:USTF0",1750245273653,0.90293946,104530.0,104520.0,0.03057915]
["bitfinex-derivatives","BTCF0:USTF0",1750245274053,0.90293946,104530.0,104520.0,0.03097915]
["bitfinex-derivatives","BTCF0:USTF0",1750245274054,0.5734,104530.0,104520.0,0.03097915]
["bitfinex-derivatives","BTCF0:USTF0",1750245274253,0.73816973,104530.0,104520.0,0.06397915]
["bitfinex-derivatives","BTCF0:USTF0",1750245274454,0.73816973,104530.0,104520.0,0.06437915]
["bitfinex-derivatives","BTCF0:USTF0",1750245275953,0.0658,104530.0,104520.0,0.06437915]
["bitfinex-derivatives","BTCF0:USTF0",1750245276153,0.80246973,104530.0,104520.0,0.06437915]
["bitfinex-derivatives","BTCF0:USTF0",1750245276360,0.80246973,104530.0,104520.0,0.49277915]
["bitfinex-derivatives","BTCF0:USTF0",1750245276858,0.80246973,104530.0,104520.0,0.13197915]
["bitfinex-derivatives","BTCF0:USTF0",1750245277652,0.80246973,104530.0,104520.0,0.06397915]
["bitfinex-derivatives","BTCF0:USTF0",1750245277653,0.83576973,104530.0,104520.0,0.06397915]
["bitfinex-derivatives","BTCF0:USTF0",1750245277853,0.86926973,104530.0,104520.0,0.06437915]
["bitfinex-derivatives","BTCF0:USTF0",1750245279056,0.7045,104530.0,104520.0,0.06437915]
["bitfinex-derivatives","BTCF0:USTF0",1750245279255,0.86926973,104530.0,104520.0,0.06437915]
["bitfinex-derivatives","BTCF0:USTF0",1750245279449,0.16476973,104530.0,104520.0,0.06437915]
["bitfinex-derivatives","BTCF0:USTF0",1750245279652,0.76972973,104530.0,104520.0,0.09817915]
["bitfinex-derivatives","BTCF0:USTF0",1750245279854,0.76968973,104530.0,104520.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1750245280558,0.76968973,104530.0,104520.0,0.13027915]
["bitfinex-derivatives","BTCF0:USTF0",1750245280863,0.76968973,104530.0,104520.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1750245281159,0.74114239,104530.0,104520.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1750245281563,0.74114239,104530.0,104520.0,0.13027915]
["bitfinex-derivatives","BTCF0:USTF0",1750245282549,0.57637266,104530.0,104520.0,0.13027915]
["bitfinex-derivatives","BTCF0:USTF0",1750245282755,0.74114239,104530.0,104520.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1750245284059,0.74114239,104530.0,104520.0,0.13027915]
["bitfinex-derivatives","BTCF0:USTF0",1750245284362,0.74114239,104530.0,104520.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1750245285858,0.57637266,104530.0,104520.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1750245286158,0.74114239,104530.0,104520.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1750245287761,0.16476973,104530.0,104520.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1750245287957,0.76956973,104530.0,104520.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1750245288355,0.6048,104530.0,104520.0,0.68455138]
["bitfinex-derivatives","BTCF0:USTF0",1750245288557,0.59206973,104540.0,104520.0,0.84932111]
["bitfinex-derivatives","BTCF0:USTF0",1750245288762,0.91636973,104540.0,104530.0,0.26366973]
["bitfinex-derivatives","BTCF0:USTF0",1750245288965,0.32953946,104540.0,104530.0,0.12747915]
["bitfinex-derivatives","BTCF0:USTF0",1750245289259,0.6048,104540.0,104530.0,0.12747915]
["bitfinex-derivatives","BTCF0:USTF0",1750245289463,0.76956973,104540.0,104530.0,0.12747915]
["bitfinex-derivatives","BTCF0:USTF0",1750245289661,0.6048,104540.0,104530.0,0.12747915]
["bitfinex-derivatives","BTCF0:USTF0",1750245289862,0.76956973,104540.0,104530.0,0.12747915]
["bitfinex-derivatives","BTCF0:USTF0",1750245290363,0.16476973,104540.0,104530.0,0.29224888]
["bitfinex-derivatives","BTCF0:USTF0",1750245290660,0.91632973,104550.0,104530.0,0.65304888]
["bitfinex-derivatives","BTCF0:USTF0",1750245290867,0.91632973,104550.0,104540.0,0.26706973]
["bitfinex-derivatives","BTCF0:USTF0",1750245291068,0.91632973,104550.0,104540.0,0.29564888]
["bitfinex-derivatives","BTCF0:USTF0",1750245291269,0.0004,104550.0,104540.0,0.13087915]
["bitfinex-derivatives","BTCF0:USTF0",1750245291467,0.76992973,104550.0,104540.0,0.29564888]
["bitfinex-derivatives","BTCF0:USTF0",1750245291660,0.76952973,104550.0,104540.0,0.13087915]
["bitfinex-derivatives","BTCF0:USTF0",1750245291860,0.76992973,104550.0,104540.0,0.29564888]
["bitfinex-derivatives","BTCF0:USTF0",1750245292364,0.76992973,104550.0,104540.0,0.13087915]
["bitfinex-derivatives","BTCF0:USTF0",1750245292570,0.76992973,104550.0,104540.0,0.29564888]
["bitfinex-derivatives","BTCF0:USTF0",1750245293067,0.77292973,104550.0,104540.0,0.29564888]
["bitfinex-derivatives","BTCF0:USTF0",1750245293268,0.77292973,104550.0,104540.0,0.13087915]
["bitfinex-derivatives","BTCF0:USTF0",1750245293566,0.77292973,104550.0,104540.0,0.13127915]
["bitfinex-derivatives","BTCF0:USTF0",1750245294464,0.67486,104550.0,104540.0,0.13127915]
["bitfinex-derivatives","BTCF0:USTF0",1750245297174,1.20042973,104550.0,104540.0,0.13127915]
["bitfinex-derivatives","BTCF0:USTF0",1750245301170,1.39949946,104550.0,104530.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1750245301371,0.16476973,104540.0,104530.0,0.06474489]
["bitfinex-derivatives","BTCF0:USTF0",1750245301670,0.16476973,104540.0,104530.0,0.49614489]
["bitfinex-derivatives","BTCF0:USTF0",1750245301970,1.06996,104550.0,104530.0,0.49614489]
["bitfinex-derivatives","BTCF0:USTF0",1750245302269,0.16476973,104540.0,104530.0,0.49614489]
["bitfinex-derivatives","BTCF0:USTF0",1750245302467,1.06996,104550.0,104530.0,0.49614489]
["bitfinex-derivatives","BTCF0:USTF0",1750245302667,0.16476973,104540.0,104530.0,0.49614489]
["bitfinex-derivatives","BTCF0:USTF0",1750245303064,0.16576973,104540.0,104530.0,0.49614489]
["bitfinex-derivatives","BTCF0:USTF0",1750245303369,0.77032973,104540.0,104530.0,0.66091462]
["bitfinex-derivatives","BTCF0:USTF0",1750245303566,0.76932973,104540.0,104530.0,0.66091462]
["bitfinex-derivatives","BTCF0:USTF0",1750245304471,0.77032973,104540.0,104530.0,0.66091462]
["bitfinex-derivatives","BTCF0:USTF0",1750245305868,0.93509946,104540.0,104530.0,0.49614489]
["bitfinex-derivatives","BTCF0:USTF0",1750245306073,0.93509946,104540.0,104530.0,0.49534489]
["bitfinex-derivatives","BTCF0:USTF0",1750245306262,1.00349946,104540.0,104530.0,0.49574489]
["bitfinex-derivatives","BTCF0:USTF0",1750245306769,0.67396,104540.0,104530.0,0.66051462]
["bitfinex-derivatives","BTCF0:USTF0",1750245306969,0.83872973,104540.0,104530.0,0.66051462]
["bitfinex-derivatives","BTCF0:USTF0",1750245308470,1.00349946,104540.0,104530.0,0.49574489]
["bitfinex-derivatives","BTCF0:USTF0",1750245308671,1.00349946,104540.0,104530.0,0.66051462]
["bitfinex-derivatives","BTCF0:USTF0",1750245309073,1.00349946,104540.0,104530.0,0.49574489]
["bitfinex-derivatives","BTCF0:USTF0",1750245309271,1.00349946,104540.0,104530.0,0.66051462]
["bitfinex-derivatives","BTCF0:USTF0",1750245309473,0.67396,104540.0,104530.0,0.66051462]
["bitfinex-derivatives","BTCF0:USTF0",1750245309671,0.83872973,104540.0,104530.0,0.66051462]
["bitfinex-derivatives","BTCF0:USTF0",1750245311270,0.83872973,104540.0,104530.0,0.49574489]
["bitfinex-derivatives","BTCF0:USTF0",1750245311474,0.83872973,104540.0,104530.0,0.66051462]
["bitfinex-derivatives","BTCF0:USTF0",1750245314676,0.83872973,104540.0,104530.0,0.29971462]
["bitfinex-derivatives","BTCF0:USTF0",1750245314873,0.83872973,104540.0,104530.0,0.66051462]
["bitfinex-derivatives","BTCF0:USTF0",1750245315068,1.00349946,104540.0,104530.0,0.49574489]
["bitfinex-derivatives","BTCF0:USTF0",1750245315267,1.00349946,104540.0,104530.0,0.06434489]
["bitfinex-derivatives","BTCF0:USTF0",1750245315468,0.43233946,104540.0,104530.0,0.06434489]
["bitfinex-derivatives","BTCF0:USTF0",1750245315668,1.03665946,104540.0,104530.0,0.06394489]
["bitfinex-derivatives","BTCF0:USTF0",1750245315875,1.03665946,104540.0,104530.0,0.06434489]
["bitfinex-derivatives","BTCF0:USTF0",1750245316172,0.70712,104540.0,104530.0,0.06434489]
["bitfinex-derivatives","BTCF0:USTF0",1750245316373,1.03665946,104540.0,104530.0,0.06434489]
["bitfinex-derivatives","BTCF0:USTF0",1750245317073,0.87195821,104540.0,104530.0,0.06434489]
["bitfinex-derivatives","BTCF0:USTF0",1750245318875,0.83855821,104540.0,104530.0,0.06434489]
["bitfinex-derivatives","BTCF0:USTF0",1750245319077,0.83855821,104540.0,104530.0,0.09744489]
["bitfinex-derivatives","BTCF0:USTF0",1750245319282,0.60532,104540.0,104530.0,0.13174489]
["bitfinex-derivatives","BTCF0:USTF0",1750245321073,0.60524,104540.0,104530.0,0.13174489]
["bitfinex-derivatives","BTCF0:USTF0",1750245321471,0.001,104540.0,104530.0,0.49254489]
["bitfinex-derivatives","BTCF0:USTF0",1750245321672,0.60524,104540.0,104530.0,0.6573831]
["bitfinex-derivatives","BTCF0:USTF0",1750245321872,0.60524,104540.0,104530.0,0.6549831]
["bitfinex-derivatives","BTCF0:USTF0",1750245322377,0.60524,104540.0,104530.0,0.49014489]
["bitfinex-derivatives","BTCF0:USTF0",1750245322577,0.60524,104540.0,104530.0,0.6549831]
["bitfinex-derivatives","BTCF0:USTF0",1750245322981,0.60524,104540.0,104530.0,0.6836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245323480,0.001,104540.0,104530.0,0.6836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245324471,0.001,104540.0,104530.0,0.51884739]
["bitfinex-derivatives","BTCF0:USTF0",1750245324781,0.001,104540.0,104530.0,0.6836856]
["bitfinex-derivatives","BTCF0:USTF0",1750245328584,0.001,104540.0,104530.0,0.74441569]
["bitfinex-derivatives","BTCF0:USTF0",1750245329086,0.001,104540.0,104530.0,0.57957748]
["bitfinex-derivatives","BTCF0:USTF0",1750245329287,0.001,104540.0,104530.0,0.74441569]
["bitfinex-derivatives","BTCF0:USTF0",1750245331888,0.001,104540.0,104530.0,0.89093569]
["bitfinex-derivatives","BTCF0:USTF0",1750245332491,0.0004,104550.0,104530.0,0.89193569]
["bitfinex-derivatives","BTCF0:USTF0",1750245332789,0.0004,104550.0,104540.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750245332991,0.0004,104550.0,104540.0,0.49024489]
["bitfinex-derivatives","BTCF0:USTF0",1750245335292,0.0014,104550.0,104540.0,0.49024489]
["bitfinex-derivatives","BTCF0:USTF0",1750245336693,0.001,104550.0,104540.0,0.6550831]
["bitfinex-derivatives","BTCF0:USTF0",1750245336891,0.0014,104550.0,104540.0,0.6550831]
["bitfinex-derivatives","BTCF0:USTF0",1750245337491,0.0014,104550.0,104540.0,0.6837856]
["bitfinex-derivatives","BTCF0:USTF0",1750245337687,0.001,104550.0,104540.0,0.6837856]
["bitfinex-derivatives","BTCF0:USTF0",1750245337887,0.0014,104550.0,104540.0,0.6837856]
["bitfinex-derivatives","BTCF0:USTF0",1750245338084,0.0767739,104560.0,104540.0,0.68809737]
["bitfinex-derivatives","BTCF0:USTF0",1750245338288,0.60384,104570.0,104550.0,0.52563821]
["bitfinex-derivatives","BTCF0:USTF0",1750245338481,0.41287821,104580.0,104560.0,0.55963821]
["bitfinex-derivatives","BTCF0:USTF0",1750245338682,1.01671821,104580.0,104560.0,0.45924489]
["bitfinex-derivatives","BTCF0:USTF0",1750245338886,1.03929946,104580.0,104560.0,0.45924489]
["bitfinex-derivatives","BTCF0:USTF0",1750245339395,0.27102125,104580.0,104560.0,0.6240831]
["bitfinex-derivatives","BTCF0:USTF0",1750245339594,0.001,104570.0,104560.0,0.6240831]
["bitfinex-derivatives","BTCF0:USTF0",1750245340296,0.001,104570.0,104560.0,0.6250831]
["bitfinex-derivatives","BTCF0:USTF0",1750245340594,0.89341946,104580.0,104560.0,0.6250831]
["bitfinex-derivatives","BTCF0:USTF0",1750245340894,0.89341946,104580.0,104560.0,0.6260831]
["bitfinex-derivatives","BTCF0:USTF0",1750245341095,0.89341946,104580.0,104560.0,0.46124489]
["bitfinex-derivatives","BTCF0:USTF0",1750245341294,0.89341946,104580.0,104560.0,0.6260831]
["bitfinex-derivatives","BTCF0:USTF0",1750245341595,0.89341946,104580.0,104560.0,0.46124489]
["bitfinex-derivatives","BTCF0:USTF0",1750245341894,0.96876147,104580.0,104560.0,0.46124489]
["bitfinex-derivatives","BTCF0:USTF0",1750245342284,0.96876147,104580.0,104560.0,0.46024489]
["bitfinex-derivatives","BTCF0:USTF0",1750245342489,0.16483821,104570.0,104560.0,0.46224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245342795,0.16483821,104570.0,104560.0,0.46124489]
["bitfinex-derivatives","BTCF0:USTF0",1750245343096,0.16483821,104570.0,104560.0,0.46224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245343597,0.80392326,104580.0,104560.0,0.46224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245343989,0.96876147,104580.0,104560.0,0.46224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245344183,1.32956147,104580.0,104560.0,0.39224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245344396,0.19863821,104570.0,104560.0,0.39224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245344597,0.23233821,104570.0,104560.0,0.39224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245344797,0.0675,104570.0,104560.0,0.39224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245345092,0.23233821,104570.0,104560.0,0.03144489]
["bitfinex-derivatives","BTCF0:USTF0",1750245345289,0.23233821,104570.0,104560.0,0.39224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245346098,0.0675,104570.0,104560.0,0.39024489]
["bitfinex-derivatives","BTCF0:USTF0",1750245346285,0.23233821,104570.0,104560.0,0.39224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245347490,0.0675,104570.0,104560.0,0.39224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245347686,0.23233821,104570.0,104560.0,0.39224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245348301,0.23233821,104570.0,104560.0,0.42844489]
["bitfinex-derivatives","BTCF0:USTF0",1750245348786,0.23233821,104570.0,104560.0,0.39224489]
["bitfinex-derivatives","BTCF0:USTF0",1750245349190,0.23233821,104570.0,104560.0,0.39264489]
["bitfinex-derivatives","BTCF0:USTF0",1750245349395,0.07147344,104570.0,104560.0,0.39264489]
["bitfinex-derivatives","BTCF0:USTF0",1750245349599,0.23631165,104570.0,104560.0,0.39264489]
["bitfinex-derivatives","BTCF0:USTF0",1750245350391,0.26573821,104570.0,104560.0,0.39264489]
["bitfinex-derivatives","BTCF0:USTF0",1750245352393,0.26573821,104570.0,104560.0,0.42644489]
["bitfinex-derivatives","BTCF0:USTF0",1750245353497,0.26573821,104570.0,104560.0,0.39064489]
["bitfinex-derivatives","BTCF0:USTF0",1750245353698,0.26573821,104570.0,104560.0,0.39264489]
["bitfinex-derivatives","BTCF0:USTF0",1750245354095,0.62653821,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750245354399,0.62653821,104570.0,104560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245355200,0.62653821,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245355396,0.62653821,104570.0,104560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245355901,0.62653821,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245356300,0.62653821,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245358494,0.77273821,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245359203,0.6079,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245359400,0.77273821,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245361104,0.77273821,104570.0,104540.0,0.43134345]
["bitfinex-derivatives","BTCF0:USTF0",1750245361405,0.16483821,104550.0,104540.0,0.45966118]
["bitfinex-derivatives","BTCF0:USTF0",1750245361798,0.23363821,104550.0,104540.0,0.45966118]
["bitfinex-derivatives","BTCF0:USTF0",1750245362004,0.26833821,104550.0,104540.0,0.45966118]
["bitfinex-derivatives","BTCF0:USTF0",1750245362597,0.26833821,104550.0,104540.0,0.46166118]
["bitfinex-derivatives","BTCF0:USTF0",1750245362896,0.26833821,104550.0,104540.0,0.46206118]
["bitfinex-derivatives","BTCF0:USTF0",1750245363101,0.26833821,104550.0,104540.0,0.46166118]
["bitfinex-derivatives","BTCF0:USTF0",1750245363300,0.26833821,104550.0,104540.0,0.46206118]
["bitfinex-derivatives","BTCF0:USTF0",1750245363500,0.26833821,104550.0,104540.0,0.46306118]
["bitfinex-derivatives","BTCF0:USTF0",1750245363895,0.26833821,104550.0,104540.0,0.46266118]
["bitfinex-derivatives","BTCF0:USTF0",1750245364402,0.0696,104550.0,104540.0,0.50683867]
["bitfinex-derivatives","BTCF0:USTF0",1750245364604,0.0365,104550.0,104540.0,0.50683867]
["bitfinex-derivatives","BTCF0:USTF0",1750245365304,0.0008,104550.0,104540.0,0.50683867]
["bitfinex-derivatives","BTCF0:USTF0",1750245367802,0.0008,104550.0,104540.0,0.47852094]
["bitfinex-derivatives","BTCF0:USTF0",1750245372804,0.0008,104550.0,104540.0,0.47014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245373409,1.0671,104560.0,104540.0,0.47014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245373707,0.16483821,104550.0,104540.0,0.47014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245373907,1.0671,104560.0,104540.0,0.47014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245374100,0.16483821,104550.0,104540.0,0.47014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245374408,0.16483821,104550.0,104540.0,0.47852094]
["bitfinex-derivatives","BTCF0:USTF0",1750245374708,1.0671,104560.0,104540.0,0.47852094]
["bitfinex-derivatives","BTCF0:USTF0",1750245374906,1.23193821,104560.0,104540.0,0.47852094]
["bitfinex-derivatives","BTCF0:USTF0",1750245375206,0.0008,104550.0,104540.0,0.44332094]
["bitfinex-derivatives","BTCF0:USTF0",1750245375614,0.0008,104550.0,104540.0,0.44132094]
["bitfinex-derivatives","BTCF0:USTF0",1750245375908,0.0008,104550.0,104540.0,0.44332094]
["bitfinex-derivatives","BTCF0:USTF0",1750245376310,0.0008,104550.0,104540.0,0.44132094]
["bitfinex-derivatives","BTCF0:USTF0",1750245376711,0.0008,104550.0,104540.0,0.44032094]
["bitfinex-derivatives","BTCF0:USTF0",1750245377510,0.16563821,104550.0,104540.0,0.44032094]
["bitfinex-derivatives","BTCF0:USTF0",1750245379812,0.16961165,104550.0,104540.0,0.44032094]
["bitfinex-derivatives","BTCF0:USTF0",1750245380807,0.16563821,104550.0,104540.0,0.44032094]
["bitfinex-derivatives","BTCF0:USTF0",1750245381102,0.16563821,104550.0,104540.0,0.44072094]
["bitfinex-derivatives","BTCF0:USTF0",1750245381602,0.0008,104550.0,104540.0,0.44072094]
["bitfinex-derivatives","BTCF0:USTF0",1750245382712,0.0008,104550.0,104540.0,0.43234345]
["bitfinex-derivatives","BTCF0:USTF0",1750245383315,1.23193821,104560.0,104540.0,0.43234345]
["bitfinex-derivatives","BTCF0:USTF0",1750245383614,1.23193821,104560.0,104540.0,0.46067163]
["bitfinex-derivatives","BTCF0:USTF0",1750245384114,1.03033969,104560.0,104540.0,0.46067163]
["bitfinex-derivatives","BTCF0:USTF0",1750245385206,0.16483821,104550.0,104540.0,0.46067163]
["bitfinex-derivatives","BTCF0:USTF0",1750245385407,0.16483821,104550.0,104540.0,0.48930073]
["bitfinex-derivatives","BTCF0:USTF0",1750245387509,0.76743821,104550.0,104540.0,0.48930073]
["bitfinex-derivatives","BTCF0:USTF0",1750245388210,0.76743821,104550.0,104540.0,0.09987163]
["bitfinex-derivatives","BTCF0:USTF0",1750245388511,0.76743821,104550.0,104540.0,0.16160073]
["bitfinex-derivatives","BTCF0:USTF0",1750245388712,1.12823821,104550.0,104540.0,0.16160073]
["bitfinex-derivatives","BTCF0:USTF0",1750245388913,1.16173821,104550.0,104540.0,0.13297163]
["bitfinex-derivatives","BTCF0:USTF0",1750245389314,1.19463821,104550.0,104540.0,0.13297163]
["bitfinex-derivatives","BTCF0:USTF0",1750245389516,1.25202137,104550.0,104540.0,0.06197163]
["bitfinex-derivatives","BTCF0:USTF0",1750245390016,1.29179481,104550.0,104540.0,0.06197163]
["bitfinex-derivatives","BTCF0:USTF0",1750245390315,0.93099481,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245391114,0.92702137,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245391317,1.28782137,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245391613,0.92702137,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245392207,0.92702137,104550.0,104540.0,0.09781735]
["bitfinex-derivatives","BTCF0:USTF0",1750245392612,0.92902137,104550.0,104540.0,0.09781735]
["bitfinex-derivatives","BTCF0:USTF0",1750245398834,0.05938316,104550.0,104540.0,0.09781735]
["bitfinex-derivatives","BTCF0:USTF0",1750245399120,0.60472,104550.0,104540.0,0.65675556]
["bitfinex-derivatives","BTCF0:USTF0",1750245399717,0.60472,104550.0,104540.0,0.49191735]
["bitfinex-derivatives","BTCF0:USTF0",1750245400318,0.76955821,104550.0,104540.0,0.49191735]
["bitfinex-derivatives","BTCF0:USTF0",1750245400624,0.16723821,104550.0,104540.0,0.49191735]
["bitfinex-derivatives","BTCF0:USTF0",1750245400919,0.76951821,104550.0,104540.0,0.49191735]
["bitfinex-derivatives","BTCF0:USTF0",1750245404027,0.76951821,104550.0,104540.0,0.13111735]
["bitfinex-derivatives","BTCF0:USTF0",1750245406226,0.16723821,104550.0,104540.0,0.13111735]
["bitfinex-derivatives","BTCF0:USTF0",1750245406425,0.76935821,104550.0,104540.0,0.13111735]
["bitfinex-derivatives","BTCF0:USTF0",1750245407328,0.80783165,104550.0,104540.0,0.13111735]
["bitfinex-derivatives","BTCF0:USTF0",1750245408625,0.80583165,104550.0,104540.0,0.13071735]
["bitfinex-derivatives","BTCF0:USTF0",1750245408825,0.84023165,104550.0,104540.0,0.13111735]
["bitfinex-derivatives","BTCF0:USTF0",1750245409631,0.89761481,104550.0,104540.0,0.06141735]
["bitfinex-derivatives","BTCF0:USTF0",1750245409927,0.93271481,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245411332,0.93271481,104550.0,104540.0,0.06141735]
["bitfinex-derivatives","BTCF0:USTF0",1750245411527,0.93271481,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245411731,0.7678766,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245411942,0.93271481,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245412621,0.93871481,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245414132,1.29951481,104550.0,104540.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1750245414738,1.46435302,104550.0,104540.0,0.02871735]
["bitfinex-derivatives","BTCF0:USTF0",1750245414924,1.1346766,104550.0,104540.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245415125,1.40696986,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245415934,1.40696986,104550.0,104520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750245415935,2.21324772,104550.0,104520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750245416136,0.74775053,104530.0,104500.0,0.06686936]
["bitfinex-derivatives","BTCF0:USTF0",1750245416330,0.16483821,104510.0,104500.0,0.16597535]
["bitfinex-derivatives","BTCF0:USTF0",1750245416729,0.19933821,104510.0,104500.0,0.16597535]
["bitfinex-derivatives","BTCF0:USTF0",1750245417032,0.19933821,104510.0,104500.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1750245417329,0.94661821,104510.0,104500.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1750245417536,0.94661821,104510.0,104500.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750245417833,0.98311821,104510.0,104500.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750245418034,1.34391821,104510.0,104500.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750245418536,1.34391821,104510.0,104500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245418834,1.34391821,104510.0,104500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750245419034,1.34391821,104510.0,104500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245419228,1.34391821,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750245419437,1.34391821,104510.0,104500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245419734,1.34391821,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750245419937,1.44226247,104510.0,104500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245420234,1.49937339,104510.0,104500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245420436,1.49937339,104510.0,104500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245421937,0.75209339,104510.0,104500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245422140,1.49941339,104510.0,104500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245422735,1.94078939,104510.0,104500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245423043,0.16483821,104500.0,104490.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245423236,0.85636448,104500.0,104490.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245423441,1.24989366,104500.0,104490.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245423638,1.44129366,104500.0,104490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750245423938,1.44129366,104500.0,104470.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1750245424140,0.16483821,104480.0,104470.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1750245424340,0.16483821,104480.0,104470.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750245424539,0.19903821,104480.0,104470.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750245425042,0.19903821,104480.0,104470.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750245425337,0.19903821,104480.0,104470.0,0.11427749]
["bitfinex-derivatives","BTCF0:USTF0",1750245425538,0.55983821,104480.0,104470.0,0.04637749]
["bitfinex-derivatives","BTCF0:USTF0",1750245425738,0.4665,104480.0,104470.0,0.04677749]
["bitfinex-derivatives","BTCF0:USTF0",1750245425939,0.63133821,104480.0,104470.0,0.04677749]
["bitfinex-derivatives","BTCF0:USTF0",1750245426236,0.63133821,104480.0,104470.0,0.04637749]
["bitfinex-derivatives","BTCF0:USTF0",1750245426443,0.63133821,104480.0,104470.0,0.04877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245426736,0.63133821,104480.0,104470.0,0.01037749]
["bitfinex-derivatives","BTCF0:USTF0",1750245426940,0.63133821,104480.0,104470.0,0.01077749]
["bitfinex-derivatives","BTCF0:USTF0",1750245427137,0.63133821,104480.0,104470.0,0.01037749]
["bitfinex-derivatives","BTCF0:USTF0",1750245427442,0.63133821,104480.0,104470.0,0.01077749]
["bitfinex-derivatives","BTCF0:USTF0",1750245427643,0.63133821,104480.0,104470.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245427838,0.63133821,104480.0,104470.0,0.00977749]
["bitfinex-derivatives","BTCF0:USTF0",1750245428848,0.77661569,104480.0,104470.0,0.00977749]
["bitfinex-derivatives","BTCF0:USTF0",1750245429941,0.77661569,104480.0,104470.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245430142,0.77761569,104480.0,104470.0,0.00837749]
["bitfinex-derivatives","BTCF0:USTF0",1750245430542,0.77761569,104480.0,104470.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245432845,0.77761569,104480.0,104460.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245432846,1.05401672,104480.0,104460.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245433042,1.30765821,104470.0,104460.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245433447,1.49910621,104470.0,104460.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245433946,1.49910621,104470.0,104460.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245434146,1.66394442,104470.0,104460.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245434446,1.80706001,104470.0,104460.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245434648,1.80706001,104470.0,104460.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750245434946,1.80806001,104470.0,104460.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245435439,1.80806001,104470.0,104460.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245435640,1.81006001,104470.0,104440.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1750245435945,0.52563821,104450.0,104440.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750245436146,1.27275821,104450.0,104440.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750245437248,1.27275821,104450.0,104440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1750245438145,0.54376085,104450.0,104440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1750245438348,0.84226515,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245439248,1.00710336,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245439752,0.84226515,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245440049,1.00710336,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245440550,0.84226515,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245440751,1.00710336,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245442352,0.07694251,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245442543,0.60204,104450.0,104440.0,0.45390675]
["bitfinex-derivatives","BTCF0:USTF0",1750245443250,0.60204,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245444047,0.76687821,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245444250,0.16483821,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245444555,0.60208,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245444745,0.16483821,104450.0,104440.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1750245445052,0.60204,104450.0,104440.0,0.60003821]
["bitfinex-derivatives","BTCF0:USTF0",1750245445850,0.60204,104450.0,104440.0,0.62800121]
["bitfinex-derivatives","BTCF0:USTF0",1750245446353,0.32828723,104460.0,104440.0,0.62800121]
["bitfinex-derivatives","BTCF0:USTF0",1750245446552,0.32828723,104460.0,104450.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1750245446740,0.01828902,104460.0,104450.0,0.62643821]
["bitfinex-derivatives","BTCF0:USTF0",1750245446946,0.62032902,104460.0,104450.0,0.65442451]
["bitfinex-derivatives","BTCF0:USTF0",1750245447145,0.62032902,104460.0,104450.0,0.4895863]
["bitfinex-derivatives","BTCF0:USTF0",1750245448256,0.78516723,104460.0,104450.0,0.4895863]
["bitfinex-derivatives","BTCF0:USTF0",1750245448643,0.62032902,104460.0,104450.0,0.4895863]
["bitfinex-derivatives","BTCF0:USTF0",1750245448843,0.78516723,104460.0,104450.0,0.4895863]
["bitfinex-derivatives","BTCF0:USTF0",1750245449553,0.62132902,104460.0,104450.0,0.4895863]
["bitfinex-derivatives","BTCF0:USTF0",1750245449849,0.78616723,104460.0,104450.0,0.4895863]
["bitfinex-derivatives","BTCF0:USTF0",1750245450852,0.76802166,104460.0,104450.0,0.4895863]
["bitfinex-derivatives","BTCF0:USTF0",1750245451053,0.60318345,104460.0,104450.0,0.4895863]
["bitfinex-derivatives","BTCF0:USTF0",1750245451555,0.00114345,104460.0,104450.0,0.65442451]
["bitfinex-derivatives","BTCF0:USTF0",1750245451955,0.00114345,104460.0,104450.0,0.69258749]
["bitfinex-derivatives","BTCF0:USTF0",1750245452953,0.00014345,104460.0,104450.0,0.69258749]
["bitfinex-derivatives","BTCF0:USTF0",1750245453158,0.00014345,104460.0,104450.0,0.69858749]
["bitfinex-derivatives","BTCF0:USTF0",1750245454161,0.00014345,104460.0,104450.0,0.89005949]
["bitfinex-derivatives","BTCF0:USTF0",1750245454363,0.00014345,104460.0,104450.0,0.6870583]
["bitfinex-derivatives","BTCF0:USTF0",1750245454662,0.16498166,104460.0,104450.0,0.4955863]
["bitfinex-derivatives","BTCF0:USTF0",1750245455864,0.00014345,104460.0,104450.0,0.4955863]
["bitfinex-derivatives","BTCF0:USTF0",1750245456257,0.00014345,104460.0,104450.0,0.4915863]
["bitfinex-derivatives","BTCF0:USTF0",1750245456557,0.00014345,104460.0,104450.0,0.4925863]
["bitfinex-derivatives","BTCF0:USTF0",1750245456764,0.00014345,104460.0,104450.0,0.65742451]
["bitfinex-derivatives","BTCF0:USTF0",1750245457262,0.00014345,104460.0,104450.0,0.84889651]
["bitfinex-derivatives","BTCF0:USTF0",1750245457768,0.00014345,104460.0,104450.0,0.84689651]
["bitfinex-derivatives","BTCF0:USTF0",1750245458065,0.00014345,104460.0,104450.0,0.85089651]
["bitfinex-derivatives","BTCF0:USTF0",1750245458563,0.00014345,104460.0,104450.0,0.89205949]
["bitfinex-derivatives","BTCF0:USTF0",1750245458767,0.00014345,104460.0,104450.0,0.85389651]
["bitfinex-derivatives","BTCF0:USTF0",1750245458968,0.00014345,104460.0,104450.0,0.89205949]
["bitfinex-derivatives","BTCF0:USTF0",1750245459159,0.00014345,104460.0,104450.0,0.89005949]
["bitfinex-derivatives","BTCF0:USTF0",1750245459460,1e-08,104460.0,104450.0,0.89305949]
["bitfinex-derivatives","BTCF0:USTF0",1750245459663,0.91171821,104490.0,104450.0,0.89305949]
["bitfinex-derivatives","BTCF0:USTF0",1750245459964,0.91134072,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750245460163,0.92946668,104490.0,104480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750245460662,1.23946668,104490.0,104480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750245461162,0.63758668,104490.0,104480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750245461468,1.05688,104490.0,104480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750245462058,1.22171821,104490.0,104480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750245462254,1.22171821,104490.0,104480.0,0.13201341]
["bitfinex-derivatives","BTCF0:USTF0",1750245462861,1.22171821,104490.0,104480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750245463165,1.22271821,104490.0,104480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750245463854,1.24110589,104490.0,104480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750245464161,1.24110589,104490.0,104480.0,0.13199535]
["bitfinex-derivatives","BTCF0:USTF0",1750245464664,1.24106589,104490.0,104480.0,0.49279535]
["bitfinex-derivatives","BTCF0:USTF0",1750245465261,1.22263821,104490.0,104480.0,0.49279535]
["bitfinex-derivatives","BTCF0:USTF0",1750245465657,0.311,104490.0,104480.0,0.62963821]
["bitfinex-derivatives","BTCF0:USTF0",1750245465958,0.001,104490.0,104480.0,0.65763086]
["bitfinex-derivatives","BTCF0:USTF0",1750245466762,0.00014345,104500.0,104480.0,0.65763086]
["bitfinex-derivatives","BTCF0:USTF0",1750245466962,0.32014345,104500.0,104490.0,0.59623821]
["bitfinex-derivatives","BTCF0:USTF0",1750245467262,0.14014345,104500.0,104490.0,0.62423086]
["bitfinex-derivatives","BTCF0:USTF0",1750245467462,0.00014345,104500.0,104490.0,0.62423086]
["bitfinex-derivatives","BTCF0:USTF0",1750245467667,0.00014345,104500.0,104490.0,0.98046907]
["bitfinex-derivatives","BTCF0:USTF0",1750245467864,0.00014345,104500.0,104490.0,1.01863205]
["bitfinex-derivatives","BTCF0:USTF0",1750245468059,0.07817131,104510.0,104490.0,1.16359205]
["bitfinex-derivatives","BTCF0:USTF0",1750245468256,0.60212,104520.0,104500.0,0.63433821]
["bitfinex-derivatives","BTCF0:USTF0",1750245468567,0.3804,104520.0,104510.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1750245468766,0.3804,104520.0,104510.0,0.46109265]
["bitfinex-derivatives","BTCF0:USTF0",1750245469668,0.3804,104520.0,104510.0,0.64432549]
["bitfinex-derivatives","BTCF0:USTF0",1750245469861,0.1604,104520.0,104510.0,0.64532549]
["bitfinex-derivatives","BTCF0:USTF0",1750245470060,0.16,104520.0,104510.0,0.64532549]
["bitfinex-derivatives","BTCF0:USTF0",1750245470263,0.1604,104520.0,104510.0,0.64532549]
["bitfinex-derivatives","BTCF0:USTF0",1750245470468,0.0004,104520.0,104510.0,0.64532549]
["bitfinex-derivatives","BTCF0:USTF0",1750245470667,0.00014345,104530.0,104510.0,0.83668549]
["bitfinex-derivatives","BTCF0:USTF0",1750245470867,0.36014345,104530.0,104520.0,0.63293821]
["bitfinex-derivatives","BTCF0:USTF0",1750245471172,0.36014345,104530.0,104520.0,0.66093086]
["bitfinex-derivatives","BTCF0:USTF0",1750245471666,0.36014345,104530.0,104520.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1750245475067,0.36014345,104530.0,104520.0,0.63293821]
["bitfinex-derivatives","BTCF0:USTF0",1750245475772,0.36054345,104530.0,104520.0,0.63293821]
["bitfinex-derivatives","BTCF0:USTF0",1750245476073,0.00014345,104530.0,104520.0,0.63293821]
["bitfinex-derivatives","BTCF0:USTF0",1750245476275,0.00054345,104530.0,104520.0,0.63293821]
["bitfinex-derivatives","BTCF0:USTF0",1750245476775,0.00054345,104530.0,104520.0,2.13293821]
["bitfinex-derivatives","BTCF0:USTF0",1750245477268,0.00054345,104530.0,104520.0,2.29777642]
["bitfinex-derivatives","BTCF0:USTF0",1750245477774,0.00014345,104530.0,104520.0,2.325532]
["bitfinex-derivatives","BTCF0:USTF0",1750245478174,0.00014345,104530.0,104520.0,1.99585558]
["bitfinex-derivatives","BTCF0:USTF0",1750245478374,0.00054345,104530.0,104520.0,2.13293821]
["bitfinex-derivatives","BTCF0:USTF0",1750245479268,0.00054345,104530.0,104520.0,2.73445821]
["bitfinex-derivatives","BTCF0:USTF0",1750245479470,0.26538166,104530.0,104520.0,1.9322]
["bitfinex-derivatives","BTCF0:USTF0",1750245479675,0.26538166,104530.0,104520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750245479876,0.42538166,104530.0,104520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750245480077,1.13362166,104530.0,104520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750245480671,1.13362166,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750245480877,1.13362166,104530.0,104520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750245483082,1.31980891,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750245483381,1.31980891,104530.0,104520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750245484579,1.31980891,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245485179,0.57324891,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245485380,1.31960891,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245486891,1.68040891,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245489081,1.31960891,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245489774,0.57324891,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245489974,1.31956891,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245490979,0.71812891,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245491176,1.11346345,104530.0,104520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750245491377,0.36714345,104530.0,104520.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1750245491681,0.89558345,104530.0,104520.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1750245491982,0.89598345,104530.0,104520.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1750245492679,0.89598345,104530.0,104520.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1750245493782,0.89598345,104530.0,104520.0,0.49299824]
["bitfinex-derivatives","BTCF0:USTF0",1750245493981,0.89598345,104530.0,104520.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1750245494785,0.89598345,104530.0,104520.0,0.49301604]
["bitfinex-derivatives","BTCF0:USTF0",1750245496982,0.86198345,104530.0,104520.0,0.49301604]
["bitfinex-derivatives","BTCF0:USTF0",1750245498877,0.86158345,104530.0,104520.0,0.49301604]
["bitfinex-derivatives","BTCF0:USTF0",1750245499083,0.86158345,104530.0,104520.0,0.49261604]
["bitfinex-derivatives","BTCF0:USTF0",1750245499388,0.86158345,104530.0,104520.0,0.50099353]
["bitfinex-derivatives","BTCF0:USTF0",1750245499683,0.26294345,104530.0,104520.0,0.50099353]
["bitfinex-derivatives","BTCF0:USTF0",1750245499876,0.86430345,104530.0,104520.0,0.50099353]
["bitfinex-derivatives","BTCF0:USTF0",1750245500080,0.00294345,104530.0,104520.0,0.50099353]
["bitfinex-derivatives","BTCF0:USTF0",1750245500284,0.60430345,104530.0,104520.0,0.50099353]
["bitfinex-derivatives","BTCF0:USTF0",1750245500978,0.00294345,104530.0,104520.0,0.70709899]
["bitfinex-derivatives","BTCF0:USTF0",1750245501288,0.00334345,104530.0,104520.0,0.73556497]
["bitfinex-derivatives","BTCF0:USTF0",1750245501675,0.00294345,104530.0,104520.0,0.73556497]
["bitfinex-derivatives","BTCF0:USTF0",1750245501874,0.00334345,104530.0,104520.0,0.73556497]
["bitfinex-derivatives","BTCF0:USTF0",1750245502888,0.00334345,104530.0,104520.0,0.52945951]
["bitfinex-derivatives","BTCF0:USTF0",1750245503895,0.00731689,104530.0,104520.0,0.52945951]
["bitfinex-derivatives","BTCF0:USTF0",1750245504093,0.00731689,104530.0,104520.0,0.50099353]
["bitfinex-derivatives","BTCF0:USTF0",1750245504891,0.00731689,104530.0,104520.0,0.66582502]
["bitfinex-derivatives","BTCF0:USTF0",1750245505088,0.00731689,104530.0,104520.0,0.50139353]
["bitfinex-derivatives","BTCF0:USTF0",1750245505299,0.17214838,104530.0,104520.0,0.50139353]
["bitfinex-derivatives","BTCF0:USTF0",1750245505591,0.17214838,104530.0,104520.0,0.50099353]
["bitfinex-derivatives","BTCF0:USTF0",1750245505791,0.17214838,104530.0,104520.0,0.50539353]
["bitfinex-derivatives","BTCF0:USTF0",1750245505984,0.17214838,104530.0,104520.0,0.50739353]
["bitfinex-derivatives","BTCF0:USTF0",1750245506386,0.17214838,104530.0,104520.0,0.50539353]
["bitfinex-derivatives","BTCF0:USTF0",1750245506785,0.00731689,104530.0,104520.0,0.50339353]
["bitfinex-derivatives","BTCF0:USTF0",1750245507086,0.00731689,104530.0,104520.0,0.66922502]
["bitfinex-derivatives","BTCF0:USTF0",1750245507793,0.00334345,104530.0,104520.0,0.66084753]
["bitfinex-derivatives","BTCF0:USTF0",1750245508093,0.00334345,104530.0,104520.0,0.49601604]
["bitfinex-derivatives","BTCF0:USTF0",1750245508294,0.00054345,104530.0,104520.0,0.49601604]
["bitfinex-derivatives","BTCF0:USTF0",1750245508793,0.06160495,104530.0,104520.0,0.49601604]
["bitfinex-derivatives","BTCF0:USTF0",1750245508989,0.06160495,104530.0,104520.0,0.49561604]
["bitfinex-derivatives","BTCF0:USTF0",1750245508990,0.00411689,104530.0,104520.0,0.49561604]
["bitfinex-derivatives","BTCF0:USTF0",1750245509387,0.00691689,104530.0,104520.0,0.50399353]
["bitfinex-derivatives","BTCF0:USTF0",1750245509794,0.06400495,104530.0,104520.0,0.50399353]
["bitfinex-derivatives","BTCF0:USTF0",1750245510094,0.00691689,104530.0,104520.0,0.50399353]
["bitfinex-derivatives","BTCF0:USTF0",1750245510290,0.06400495,104530.0,104520.0,0.50399353]
["bitfinex-derivatives","BTCF0:USTF0",1750245510490,0.06400495,104530.0,104520.0,0.50599353]
["bitfinex-derivatives","BTCF0:USTF0",1750245510790,0.00691689,104530.0,104520.0,0.50599353]
["bitfinex-derivatives","BTCF0:USTF0",1750245511690,0.00691689,104530.0,104520.0,0.50499353]
["bitfinex-derivatives","BTCF0:USTF0",1750245511994,0.00691689,104530.0,104520.0,0.50699353]
["bitfinex-derivatives","BTCF0:USTF0",1750245513402,0.00691689,104530.0,104520.0,0.14419353]
["bitfinex-derivatives","BTCF0:USTF0",1750245513588,0.23083644,104530.0,104520.0,0.47307749]
["bitfinex-derivatives","BTCF0:USTF0",1750245513789,0.26753644,104530.0,104520.0,0.47307749]
["bitfinex-derivatives","BTCF0:USTF0",1750245513990,0.21044838,104530.0,104520.0,0.46631095]
["bitfinex-derivatives","BTCF0:USTF0",1750245514191,0.21044838,104530.0,104520.0,0.10591095]
["bitfinex-derivatives","BTCF0:USTF0",1750245514192,0.28004838,104530.0,104520.0,0.10591095]
["bitfinex-derivatives","BTCF0:USTF0",1750245514494,0.28004838,104530.0,104520.0,0.46671095]
["bitfinex-derivatives","BTCF0:USTF0",1750245515189,0.28004838,104530.0,104520.0,0.03671095]
["bitfinex-derivatives","BTCF0:USTF0",1750245515190,0.33713644,104530.0,104520.0,0.03671095]
["bitfinex-derivatives","BTCF0:USTF0",1750245515395,0.33713644,104530.0,104520.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245515596,0.33713644,104530.0,104520.0,0.00837749]
["bitfinex-derivatives","BTCF0:USTF0",1750245515796,0.33713644,104530.0,104520.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245516190,0.69793644,104530.0,104520.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245516395,0.33713644,104530.0,104520.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245516599,0.33513644,104530.0,104520.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245516796,0.34013644,104530.0,104520.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245517297,0.70093644,104530.0,104520.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245517604,0.34013644,104530.0,104520.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245517792,0.34013644,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245518299,0.33733644,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245518898,0.33733644,104530.0,104510.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1750245519192,0.22191955,104520.0,104510.0,0.09693395]
["bitfinex-derivatives","BTCF0:USTF0",1750245519405,0.89167955,104520.0,104510.0,0.07757749]
["bitfinex-derivatives","BTCF0:USTF0",1750245519698,0.89167955,104520.0,104510.0,0.36917749]
["bitfinex-derivatives","BTCF0:USTF0",1750245519893,0.89167955,104520.0,104510.0,0.00837749]
["bitfinex-derivatives","BTCF0:USTF0",1750245520096,1.05651104,104520.0,104510.0,0.00837749]
["bitfinex-derivatives","BTCF0:USTF0",1750245520295,0.89167955,104520.0,104510.0,0.00977749]
["bitfinex-derivatives","BTCF0:USTF0",1750245520494,0.89167955,104520.0,104510.0,0.00937749]
["bitfinex-derivatives","BTCF0:USTF0",1750245520694,0.89167955,104520.0,104510.0,0.00977749]
["bitfinex-derivatives","BTCF0:USTF0",1750245520897,1.41731104,104520.0,104510.0,0.00977749]
["bitfinex-derivatives","BTCF0:USTF0",1750245521198,1.36022298,104520.0,104510.0,0.00937749]
["bitfinex-derivatives","BTCF0:USTF0",1750245521396,1.36022298,104520.0,104510.0,0.00977749]
["bitfinex-derivatives","BTCF0:USTF0",1750245522004,1.36222298,104520.0,104510.0,0.00977749]
["bitfinex-derivatives","BTCF0:USTF0",1750245522500,1.36222298,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245523502,1.4194402,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245523701,1.50490705,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245523899,1.77241494,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245524097,1.77241494,104520.0,104510.0,0.00837749]
["bitfinex-derivatives","BTCF0:USTF0",1750245524294,1.77241494,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245525494,1.77441494,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245525798,1.69826705,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245526295,1.77441494,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245526496,1.77241494,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245527195,1.69626705,104520.0,104510.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1750245527796,1.69626705,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245528197,1.77041494,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245528397,1.69826705,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245528905,1.69826705,104520.0,104500.0,0.07184345]
["bitfinex-derivatives","BTCF0:USTF0",1750245529106,0.40121803,104510.0,104500.0,0.07184345]
["bitfinex-derivatives","BTCF0:USTF0",1750245529606,0.40121803,104510.0,104500.0,0.08022094]
["bitfinex-derivatives","BTCF0:USTF0",1750245531010,0.47071803,104510.0,104500.0,0.08022094]
["bitfinex-derivatives","BTCF0:USTF0",1750245531707,0.47271803,104510.0,104500.0,0.08022094]
["bitfinex-derivatives","BTCF0:USTF0",1750245533409,0.47271803,104510.0,104500.0,0.00852094]
["bitfinex-derivatives","BTCF0:USTF0",1750245533606,0.47271803,104510.0,104500.0,0.00892094]
["bitfinex-derivatives","BTCF0:USTF0",1750245533916,0.61704081,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750245534207,0.83737149,104500.0,104490.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1750245534402,0.83737149,104500.0,104490.0,0.36082251]
["bitfinex-derivatives","BTCF0:USTF0",1750245534597,0.83737149,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245535309,1.25529803,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245535705,1.39931524,104500.0,104480.0,0.46784345]
["bitfinex-derivatives","BTCF0:USTF0",1750245535907,0.30959149,104490.0,104480.0,0.46784345]
["bitfinex-derivatives","BTCF0:USTF0",1750245536409,0.30959149,104490.0,104480.0,0.46824345]
["bitfinex-derivatives","BTCF0:USTF0",1750245537812,0.30959149,104490.0,104480.0,0.10744345]
["bitfinex-derivatives","BTCF0:USTF0",1750245538514,0.40282071,104490.0,104480.0,0.10744345]
["bitfinex-derivatives","BTCF0:USTF0",1750245538713,0.40482071,104490.0,104480.0,0.10744345]
["bitfinex-derivatives","BTCF0:USTF0",1750245538907,0.40482071,104490.0,104480.0,0.46824345]
["bitfinex-derivatives","BTCF0:USTF0",1750245539212,0.5696522,104490.0,104480.0,0.10744345]
["bitfinex-derivatives","BTCF0:USTF0",1750245539406,0.5696522,104490.0,104480.0,0.06994345]
["bitfinex-derivatives","BTCF0:USTF0",1750245539602,1.0369522,104490.0,104480.0,0.06994345]
["bitfinex-derivatives","BTCF0:USTF0",1750245539812,0.6761522,104490.0,104480.0,0.06994345]
["bitfinex-derivatives","BTCF0:USTF0",1750245540109,1.0369522,104490.0,104480.0,0.06954345]
["bitfinex-derivatives","BTCF0:USTF0",1750245540407,1.09407874,104490.0,104480.0,0.06994345]
["bitfinex-derivatives","BTCF0:USTF0",1750245540609,1.09407874,104490.0,104480.0,0.06954345]
["bitfinex-derivatives","BTCF0:USTF0",1750245540911,1.09407874,104490.0,104480.0,0.06994345]
["bitfinex-derivatives","BTCF0:USTF0",1750245541108,1.0369522,104490.0,104480.0,0.06994345]
["bitfinex-derivatives","BTCF0:USTF0",1750245541417,1.28549474,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245541711,1.59511359,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750245541915,0.32966298,104460.0,104450.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1750245542102,1.07542298,104460.0,104450.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1750245542503,0.81726,104460.0,104450.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750245542710,0.91059149,104460.0,104450.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750245542903,0.91059149,104460.0,104450.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750245543100,0.52530914,104470.0,104450.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750245543101,0.65334063,104470.0,104450.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750245543305,0.45380914,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245543507,0.23751354,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245543709,0.89044785,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245544212,1.30831354,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245544409,1.05527934,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245544809,1.41607934,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245545010,1.47314503,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245545311,1.30831354,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245545504,1.41607934,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245545705,1.05527934,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245546609,0.30947934,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245546809,1.41611934,104470.0,104460.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750245547905,0.99515319,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245548110,1.38965319,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245548504,1.35595319,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245549114,1.24959212,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245549324,1.05338361,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245549709,1.41418361,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245553213,0.7456,104470.0,104460.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1750245553407,0.91043149,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245554411,1.27123149,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245556417,0.52563149,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245556616,1.27119149,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245560220,1.34039149,104470.0,104460.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1750245560928,1.34039149,104470.0,104460.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750245561127,1.50522298,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245561332,1.70663609,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245561628,1.71060953,104470.0,104440.0,0.10524345]
["bitfinex-derivatives","BTCF0:USTF0",1750245561826,1.71060953,104470.0,104440.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1750245561827,0.16483149,104450.0,104440.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1750245562027,0.76575149,104450.0,104440.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1750245562425,0.86286092,104450.0,104440.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1750245562629,0.86286092,104450.0,104440.0,0.10524345]
["bitfinex-derivatives","BTCF0:USTF0",1750245562827,0.86286092,104450.0,104440.0,0.10564345]
["bitfinex-derivatives","BTCF0:USTF0",1750245563533,1.24286092,104450.0,104440.0,0.10664345]
["bitfinex-derivatives","BTCF0:USTF0",1750245564635,1.07802943,104450.0,104440.0,0.10664345]
["bitfinex-derivatives","BTCF0:USTF0",1750245564850,1.24286092,104450.0,104440.0,0.10764345]
["bitfinex-derivatives","BTCF0:USTF0",1750245565334,0.54483149,104450.0,104440.0,0.10764345]
["bitfinex-derivatives","BTCF0:USTF0",1750245565535,1.29027149,104450.0,104440.0,0.10764345]
["bitfinex-derivatives","BTCF0:USTF0",1750245566737,1.29027149,104450.0,104440.0,0.46844345]
["bitfinex-derivatives","BTCF0:USTF0",1750245567830,1.29027149,104450.0,104440.0,0.49605773]
["bitfinex-derivatives","BTCF0:USTF0",1750245569936,0.65088,104450.0,104440.0,0.66088922]
["bitfinex-derivatives","BTCF0:USTF0",1750245570341,0.05,104450.0,104440.0,0.66088922]
["bitfinex-derivatives","BTCF0:USTF0",1750245570538,0.79548,104450.0,104440.0,0.67987429]
["bitfinex-derivatives","BTCF0:USTF0",1750245572038,0.79548,104450.0,104440.0,0.49605773]
["bitfinex-derivatives","BTCF0:USTF0",1750245572239,0.79548,104450.0,104440.0,0.66088922]
["bitfinex-derivatives","BTCF0:USTF0",1750245573240,0.05,104450.0,104440.0,0.66088922]
["bitfinex-derivatives","BTCF0:USTF0",1750245573544,0.05,104450.0,104440.0,0.68947766]
["bitfinex-derivatives","BTCF0:USTF0",1750245574444,0.05,104450.0,104440.0,0.52464617]
["bitfinex-derivatives","BTCF0:USTF0",1750245574644,0.05,104450.0,104440.0,0.52424617]
["bitfinex-derivatives","BTCF0:USTF0",1750245574846,0.05,104450.0,104440.0,0.52464617]
["bitfinex-derivatives","BTCF0:USTF0",1750245575045,0.05,104450.0,104440.0,0.52564617]
["bitfinex-derivatives","BTCF0:USTF0",1750245575346,0.05,104450.0,104440.0,0.52664617]
["bitfinex-derivatives","BTCF0:USTF0",1750245575546,0.65084,104450.0,104440.0,0.69147766]
["bitfinex-derivatives","BTCF0:USTF0",1750245575845,0.05,104450.0,104440.0,0.69147766]
["bitfinex-derivatives","BTCF0:USTF0",1750245576046,0.6508,104450.0,104440.0,0.69147766]
["bitfinex-derivatives","BTCF0:USTF0",1750245576248,0.05,104450.0,104440.0,0.69147766]
["bitfinex-derivatives","BTCF0:USTF0",1750245580244,0.21483149,104450.0,104440.0,0.52664617]
["bitfinex-derivatives","BTCF0:USTF0",1750245580550,0.49483149,104450.0,104440.0,0.46355773]
["bitfinex-derivatives","BTCF0:USTF0",1750245580738,0.53083149,104450.0,104440.0,0.46315773]
["bitfinex-derivatives","BTCF0:USTF0",1750245580943,0.53083149,104450.0,104440.0,0.46355773]
["bitfinex-derivatives","BTCF0:USTF0",1750245581747,0.33,104450.0,104440.0,0.46255773]
["bitfinex-derivatives","BTCF0:USTF0",1750245582048,0.33,104450.0,104440.0,0.46055773]
["bitfinex-derivatives","BTCF0:USTF0",1750245584851,0.49483149,104450.0,104440.0,0.46055773]
["bitfinex-derivatives","BTCF0:USTF0",1750245587445,0.33,104450.0,104440.0,0.46055773]
["bitfinex-derivatives","BTCF0:USTF0",1750245587950,0.33,104450.0,104440.0,0.62538922]
["bitfinex-derivatives","BTCF0:USTF0",1750245588259,0.15,104450.0,104440.0,0.46055773]
["bitfinex-derivatives","BTCF0:USTF0",1750245588954,0.75068,104450.0,104440.0,0.46055773]
["bitfinex-derivatives","BTCF0:USTF0",1750245589253,0.15,104450.0,104440.0,0.46055773]
["bitfinex-derivatives","BTCF0:USTF0",1750245589450,0.75068,104450.0,104440.0,0.46055773]
["bitfinex-derivatives","BTCF0:USTF0",1750245589854,0.75068,104450.0,104440.0,0.46255773]
["bitfinex-derivatives","BTCF0:USTF0",1750245591253,0.75068,104450.0,104440.0,0.46355773]
["bitfinex-derivatives","BTCF0:USTF0",1750245597359,1.44631149,104450.0,104440.0,0.03215773]
["bitfinex-derivatives","BTCF0:USTF0",1750245597563,1.57167718,104450.0,104440.0,0.03175773]
["bitfinex-derivatives","BTCF0:USTF0",1750245597855,1.57167718,104450.0,104440.0,0.03215773]
["bitfinex-derivatives","BTCF0:USTF0",1750245598257,1.57565062,104450.0,104440.0,0.03215773]
["bitfinex-derivatives","BTCF0:USTF0",1750245598653,1.57565062,104450.0,104440.0,0.03115773]
["bitfinex-derivatives","BTCF0:USTF0",1750245598960,1.57565062,104450.0,104440.0,0.02915773]
["bitfinex-derivatives","BTCF0:USTF0",1750245599258,1.57167718,104450.0,104440.0,0.02915773]
["bitfinex-derivatives","BTCF0:USTF0",1750245599660,1.57167718,104450.0,104440.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750245599857,1.34978,104450.0,104440.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750245600058,1.51461149,104450.0,104440.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750245600460,1.51461149,104450.0,104440.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245600661,1.51461149,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750245600954,0.16483149,104430.0,104420.0,0.46085193]
["bitfinex-derivatives","BTCF0:USTF0",1750245601162,1.01539149,104430.0,104420.0,0.46085193]
["bitfinex-derivatives","BTCF0:USTF0",1750245601360,1.01539149,104430.0,104420.0,0.46125193]
["bitfinex-derivatives","BTCF0:USTF0",1750245601554,1.08649149,104430.0,104420.0,0.46085193]
["bitfinex-derivatives","BTCF0:USTF0",1750245601757,1.08649149,104430.0,104420.0,0.46125193]
["bitfinex-derivatives","BTCF0:USTF0",1750245601960,1.08649149,104430.0,104420.0,0.46425193]
["bitfinex-derivatives","BTCF0:USTF0",1750245602461,1.08649149,104430.0,104420.0,0.46625193]
["bitfinex-derivatives","BTCF0:USTF0",1750245602659,1.08649149,104430.0,104420.0,0.39375193]
["bitfinex-derivatives","BTCF0:USTF0",1750245602860,1.08649149,104430.0,104420.0,0.39175193]
["bitfinex-derivatives","BTCF0:USTF0",1750245603558,1.08649149,104430.0,104420.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750245603752,1.10140005,104430.0,104420.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750245603957,1.519463,104430.0,104420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245604156,1.519463,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750245604455,1.519463,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245604854,1.59482492,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245605354,1.59879836,104430.0,104410.0,0.06794345]
["bitfinex-derivatives","BTCF0:USTF0",1750245605555,1.59879836,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245605556,1.43396687,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245605755,1.57836687,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245606464,1.57439343,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245606655,1.73922492,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245607164,1.68196197,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245607558,0.37537048,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245607863,1.61090197,104430.0,104420.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750245608050,1.64810197,104430.0,104420.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750245608256,2.00446146,104430.0,104410.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750245608457,0.63363149,104420.0,104390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750245608756,0.16483149,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245608955,0.47483149,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245609157,0.58283149,104400.0,104380.0,1.9677]
["bitfinex-derivatives","BTCF0:USTF0",1750245609356,0.76547149,104390.0,104380.0,1.99597987]
["bitfinex-derivatives","BTCF0:USTF0",1750245609557,1.00547149,104390.0,104380.0,0.49597987]
["bitfinex-derivatives","BTCF0:USTF0",1750245609751,1.14987149,104390.0,104380.0,0.02827987]
["bitfinex-derivatives","BTCF0:USTF0",1750245609959,1.14987149,104390.0,104380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750245609960,1.22237149,104390.0,104380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750245610161,1.22237149,104390.0,104370.0,0.39674345]
["bitfinex-derivatives","BTCF0:USTF0",1750245610465,0.23843149,104380.0,104370.0,0.39754345]
["bitfinex-derivatives","BTCF0:USTF0",1750245610653,0.41843149,104380.0,104370.0,0.39674345]
["bitfinex-derivatives","BTCF0:USTF0",1750245610855,0.41843149,104380.0,104370.0,0.39714345]
["bitfinex-derivatives","BTCF0:USTF0",1750245611050,0.41843149,104380.0,104370.0,0.43154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245612262,0.32432,104380.0,104370.0,0.59637494]
["bitfinex-derivatives","BTCF0:USTF0",1750245612567,0.92504,104380.0,104370.0,0.59637494]
["bitfinex-derivatives","BTCF0:USTF0",1750245612759,0.92504,104380.0,104370.0,0.43154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245614167,0.18,104380.0,104370.0,0.59637494]
["bitfinex-derivatives","BTCF0:USTF0",1750245614361,0.60072,104380.0,104370.0,0.59637494]
["bitfinex-derivatives","BTCF0:USTF0",1750245614769,0.60072,104380.0,104370.0,0.43154345]
["bitfinex-derivatives","BTCF0:USTF0",1750245615067,0.60072,104380.0,104370.0,0.59637494]
["bitfinex-derivatives","BTCF0:USTF0",1750245615268,0.16497494,104400.0,104370.0,0.60037494]
["bitfinex-derivatives","BTCF0:USTF0",1750245615463,0.43446345,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750245615663,1.03522345,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750245615860,1.20005494,104400.0,104390.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750245616666,1.03522345,104400.0,104390.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750245617465,1.20005494,104400.0,104390.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750245617672,0.74522345,104400.0,104390.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750245617968,0.76522345,104400.0,104390.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750245618165,0.14446345,104400.0,104390.0,0.59673149]
["bitfinex-derivatives","BTCF0:USTF0",1750245618370,0.81526345,104400.0,104390.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750245618666,0.98009494,104400.0,104390.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750245619062,0.81526345,104400.0,104390.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750245619570,0.81526345,104400.0,104390.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750245619869,0.07014345,104400.0,104390.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750245620070,0.67094345,104400.0,104390.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750245620965,0.83577494,104400.0,104390.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750245621460,0.83577494,104400.0,104390.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750245621664,0.83577494,104400.0,104390.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1750245622572,0.83577494,104400.0,104390.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1750245625669,0.83577494,104400.0,104390.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1750245625872,0.83577494,104400.0,104390.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750245626070,0.83577494,104400.0,104390.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1750245626270,0.83577494,104400.0,104390.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1750245626774,0.83577494,104400.0,104390.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1750245626973,0.83577494,104400.0,104390.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1750245627676,0.83577494,104400.0,104390.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1750245628076,0.83577494,104400.0,104390.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1750245628275,0.83577494,104400.0,104390.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1750245628478,0.83577494,104400.0,104390.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750245628675,0.87067494,104400.0,104390.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1750245628875,0.87067494,104400.0,104390.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1750245630078,0.87067494,104400.0,104390.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750245630481,1.01491494,104400.0,104390.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750245630980,1.01491494,104400.0,104390.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750245631576,0.85008345,104400.0,104390.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750245631881,0.98001494,104400.0,104390.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750245632779,0.98001494,104400.0,104390.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750245633578,0.07014345,104400.0,104390.0,0.59713149]
["bitfinex-derivatives","BTCF0:USTF0",1750245633771,0.00014345,104400.0,104390.0,0.62459176]
["bitfinex-derivatives","BTCF0:USTF0",1750245633975,0.14432,104420.0,104390.0,1.0947642]
["bitfinex-derivatives","BTCF0:USTF0",1750245634179,1.095,104420.0,104410.0,0.52563149]
["bitfinex-derivatives","BTCF0:USTF0",1750245634484,1.09386753,104420.0,104410.0,0.38826027]
["bitfinex-derivatives","BTCF0:USTF0",1750245634873,1.09386753,104420.0,104410.0,0.45556027]
["bitfinex-derivatives","BTCF0:USTF0",1750245635078,0.95068,104420.0,104410.0,0.45556027]
["bitfinex-derivatives","BTCF0:USTF0",1750245635281,0.94955229,104420.0,104410.0,0.45555559]
["bitfinex-derivatives","BTCF0:USTF0",1750245635584,0.78751149,104420.0,104410.0,0.45555559]
["bitfinex-derivatives","BTCF0:USTF0",1750245636081,0.78851149,104420.0,104410.0,0.45555559]
["bitfinex-derivatives","BTCF0:USTF0",1750245636379,0.62368,104420.0,104410.0,0.45555559]
["bitfinex-derivatives","BTCF0:USTF0",1750245636584,0.78651149,104420.0,104410.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750245637784,0.78551149,104420.0,104410.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750245638384,0.62064,104420.0,104410.0,0.62038724]
["bitfinex-derivatives","BTCF0:USTF0",1750245638574,0.62064,104420.0,104410.0,0.45555575]
["bitfinex-derivatives","BTCF0:USTF0",1750245638776,0.02,104420.0,104410.0,0.98118724]
["bitfinex-derivatives","BTCF0:USTF0",1750245639085,0.6006,104420.0,104410.0,0.98118724]
["bitfinex-derivatives","BTCF0:USTF0",1750245639884,1.00042854,104430.0,104410.0,0.98118724]
["bitfinex-derivatives","BTCF0:USTF0",1750245640079,1.34042854,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245641583,1.34242854,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245642579,1.34342854,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245643379,1.19906854,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245644283,1.03423705,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245644882,1.03323705,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245645079,1.03123705,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245645282,0.43067705,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245645483,1.03119705,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245646282,1.19602854,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245648191,1.03119705,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245648595,1.19602854,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245650201,1.03119705,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245650497,1.19602854,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245651294,0.43067705,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245651490,1.03111705,104430.0,104420.0,0.63263149]
["bitfinex-derivatives","BTCF0:USTF0",1750245652093,1.01594537,104430.0,104420.0,0.63263149]
["bitfinex-derivatives","BTCF0:USTF0",1750245652298,0.67594537,104430.0,104420.0,0.63263149]
["bitfinex-derivatives","BTCF0:USTF0",1750245652594,0.07550537,104430.0,104420.0,0.63263149]
["bitfinex-derivatives","BTCF0:USTF0",1750245652793,0.67594537,104430.0,104420.0,0.63263149]
["bitfinex-derivatives","BTCF0:USTF0",1750245653199,0.67594537,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245653690,0.24033686,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245653891,0.84077686,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245654091,0.24033686,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245654298,0.84073686,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245654690,0.67590537,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245655401,0.84073686,104430.0,104420.0,0.49523484]
["bitfinex-derivatives","BTCF0:USTF0",1750245655701,0.24033686,104430.0,104420.0,0.49523484]
["bitfinex-derivatives","BTCF0:USTF0",1750245655992,0.84073686,104430.0,104420.0,0.49523484]
["bitfinex-derivatives","BTCF0:USTF0",1750245656192,0.10041031,104430.0,104420.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1750245656398,0.10041031,104430.0,104420.0,0.49565937]
["bitfinex-derivatives","BTCF0:USTF0",1750245656399,0.87373879,104430.0,104420.0,0.49565937]
["bitfinex-derivatives","BTCF0:USTF0",1750245656589,0.90793879,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245656899,0.30753879,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245657094,0.90793879,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245657301,0.30753879,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245657505,0.90793879,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245658291,0.87373879,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245658496,0.7088673,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245659999,0.87369879,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245661204,0.7088673,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245662502,0.87369879,104430.0,104420.0,0.49605937]
["bitfinex-derivatives","BTCF0:USTF0",1750245663308,0.87369879,104430.0,104420.0,0.49805937]
["bitfinex-derivatives","BTCF0:USTF0",1750245663708,0.87369879,104430.0,104420.0,0.46105937]
["bitfinex-derivatives","BTCF0:USTF0",1750245663906,1.10633028,104430.0,104420.0,0.39105937]
["bitfinex-derivatives","BTCF0:USTF0",1750245664202,1.14393025,104430.0,104420.0,0.39065937]
["bitfinex-derivatives","BTCF0:USTF0",1750245664405,1.30876174,104430.0,104420.0,0.39205937]
["bitfinex-derivatives","BTCF0:USTF0",1750245664607,1.14393025,104430.0,104420.0,0.39205937]
["bitfinex-derivatives","BTCF0:USTF0",1750245664806,1.30876174,104430.0,104420.0,0.39205937]
["bitfinex-derivatives","BTCF0:USTF0",1750245665208,1.30976174,104430.0,104420.0,0.39105937]
["bitfinex-derivatives","BTCF0:USTF0",1750245665602,1.14493025,104430.0,104420.0,0.38905937]
["bitfinex-derivatives","BTCF0:USTF0",1750245665811,1.30976174,104430.0,104420.0,0.38905937]
["bitfinex-derivatives","BTCF0:USTF0",1750245666208,1.31176174,104430.0,104420.0,0.38905937]
["bitfinex-derivatives","BTCF0:USTF0",1750245666808,1.14693025,104430.0,104420.0,0.38905937]
["bitfinex-derivatives","BTCF0:USTF0",1750245667012,0.25877025,104430.0,104420.0,0.38905937]
["bitfinex-derivatives","BTCF0:USTF0",1750245667205,0.73905025,104430.0,104420.0,0.65609086]
["bitfinex-derivatives","BTCF0:USTF0",1750245667399,0.6817873,104430.0,104420.0,0.65609086]
["bitfinex-derivatives","BTCF0:USTF0",1750245668009,0.0815073,104430.0,104420.0,0.65609086]
["bitfinex-derivatives","BTCF0:USTF0",1750245668309,0.6817873,104430.0,104420.0,0.65609086]
["bitfinex-derivatives","BTCF0:USTF0",1750245668707,0.6797873,104430.0,104420.0,0.49125937]
["bitfinex-derivatives","BTCF0:USTF0",1750245668911,0.0785073,104430.0,104420.0,0.65609086]
["bitfinex-derivatives","BTCF0:USTF0",1750245669105,0.60028,104430.0,104420.0,0.65609086]
["bitfinex-derivatives","BTCF0:USTF0",1750245669505,0.60028,104430.0,104420.0,0.49125937]
["bitfinex-derivatives","BTCF0:USTF0",1750245669811,0.67821881,104430.0,104420.0,0.49125937]
["bitfinex-derivatives","BTCF0:USTF0",1750245670013,0.75821881,104430.0,104420.0,0.49125937]
["bitfinex-derivatives","BTCF0:USTF0",1750245670412,0.15793881,104430.0,104420.0,0.65609086]
["bitfinex-derivatives","BTCF0:USTF0",1750245670708,0.75821881,104430.0,104420.0,0.65609086]
["bitfinex-derivatives","BTCF0:USTF0",1750245671406,0.15793881,104430.0,104420.0,0.65609086]
["bitfinex-derivatives","BTCF0:USTF0",1750245671909,0.15793881,104430.0,104420.0,0.49125937]
["bitfinex-derivatives","BTCF0:USTF0",1750245672104,0.07793881,104430.0,104420.0,0.70305487]
["bitfinex-derivatives","BTCF0:USTF0",1750245672304,0.60070345,104440.0,104420.0,0.74121785]
["bitfinex-derivatives","BTCF0:USTF0",1750245672605,0.94070345,104440.0,104430.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750245672809,0.94070345,104440.0,104430.0,0.45645937]
["bitfinex-derivatives","BTCF0:USTF0",1750245673112,0.94070345,104440.0,104430.0,0.4851024]
["bitfinex-derivatives","BTCF0:USTF0",1750245673411,0.94070345,104440.0,104430.0,0.45645937]
["bitfinex-derivatives","BTCF0:USTF0",1750245674215,0.94070345,104440.0,104430.0,0.4851024]
["bitfinex-derivatives","BTCF0:USTF0",1750245674909,0.94070345,104440.0,104430.0,0.4891024]
["bitfinex-derivatives","BTCF0:USTF0",1750245675510,0.94070345,104440.0,104430.0,0.4851024]
["bitfinex-derivatives","BTCF0:USTF0",1750245675714,0.94070345,104440.0,104430.0,0.4871024]
["bitfinex-derivatives","BTCF0:USTF0",1750245675911,0.94070345,104440.0,104430.0,0.4881024]
["bitfinex-derivatives","BTCF0:USTF0",1750245677103,1.10553494,104440.0,104430.0,0.45945937]
["bitfinex-derivatives","BTCF0:USTF0",1750245677309,1.10533494,104440.0,104430.0,0.45945937]
["bitfinex-derivatives","BTCF0:USTF0",1750245678515,1.10533494,104440.0,104430.0,0.45745937]
["bitfinex-derivatives","BTCF0:USTF0",1750245678715,1.10533494,104440.0,104430.0,0.45645937]
["bitfinex-derivatives","BTCF0:USTF0",1750245679912,1.17107494,104440.0,104430.0,0.45645937]
["bitfinex-derivatives","BTCF0:USTF0",1750245680314,1.17107494,104440.0,104430.0,0.45685937]
["bitfinex-derivatives","BTCF0:USTF0",1750245680718,1.17107494,104440.0,104430.0,0.02825937]
["bitfinex-derivatives","BTCF0:USTF0",1750245681213,1.17107494,104440.0,104430.0,0.03025937]
["bitfinex-derivatives","BTCF0:USTF0",1750245681421,1.17107494,104440.0,104430.0,0.03125937]
["bitfinex-derivatives","BTCF0:USTF0",1750245681613,1.17107494,104440.0,104430.0,0.03085937]
["bitfinex-derivatives","BTCF0:USTF0",1750245681918,1.17107494,104440.0,104430.0,0.02925937]
["bitfinex-derivatives","BTCF0:USTF0",1750245682320,1.17107494,104440.0,104430.0,0.02825937]
["bitfinex-derivatives","BTCF0:USTF0",1750245684127,1.17107494,104440.0,104430.0,0.02785937]
["bitfinex-derivatives","BTCF0:USTF0",1750245684312,1.22833789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245685020,1.23133789,104440.0,104430.0,0.02846389]
["bitfinex-derivatives","BTCF0:USTF0",1750245685221,1.23133789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245685627,1.59213789,104440.0,104430.0,0.02846393]
["bitfinex-derivatives","BTCF0:USTF0",1750245685824,1.59213789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245685825,1.0665064,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245686018,1.23133789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245687821,1.22933789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245688021,1.23033789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245688217,0.63013789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245688523,1.37341789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245688724,1.34131789,104440.0,104430.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750245693731,1.37641789,104440.0,104430.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750245694827,1.37641789,104440.0,104430.0,0.09456719]
["bitfinex-derivatives","BTCF0:USTF0",1750245695529,1.37641789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245695923,1.73721789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245700532,1.37641789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245701733,1.73721789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245703026,1.90204938,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245703228,1.73721789,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245703428,1.67995494,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245703628,1.67995494,104440.0,104420.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750245703826,0.23433149,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245704030,0.62161658,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245704434,0.62161658,104430.0,104420.0,0.09937226]
["bitfinex-derivatives","BTCF0:USTF0",1750245704635,0.62161658,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245704837,0.56433149,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245705028,0.59773149,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245705532,0.65601658,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245705841,0.65601658,104430.0,104420.0,0.09937226]
["bitfinex-derivatives","BTCF0:USTF0",1750245706031,0.65701658,104430.0,104420.0,0.09937226]
["bitfinex-derivatives","BTCF0:USTF0",1750245706231,0.65701658,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245707940,0.62361658,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245708135,0.62924545,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245708532,0.57196036,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245711028,1.00724887,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245711233,1.00720887,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245712440,1.17204036,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245712740,1.00720887,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245713338,0.80720887,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245714342,0.97204036,104430.0,104420.0,0.46017226]
["bitfinex-derivatives","BTCF0:USTF0",1750245715444,0.20712887,104430.0,104420.0,0.62500375]
["bitfinex-derivatives","BTCF0:USTF0",1750245715638,0.80716887,104430.0,104420.0,0.62500375]
["bitfinex-derivatives","BTCF0:USTF0",1750245716039,0.80716887,104430.0,104420.0,0.65364678]
["bitfinex-derivatives","BTCF0:USTF0",1750245716539,0.20712887,104430.0,104420.0,0.65364678]
["bitfinex-derivatives","BTCF0:USTF0",1750245716744,0.67716887,104430.0,104420.0,0.65364678]
["bitfinex-derivatives","BTCF0:USTF0",1750245716944,0.07712887,104430.0,104420.0,0.65364678]
["bitfinex-derivatives","BTCF0:USTF0",1750245717141,0.07612887,104430.0,104420.0,0.48881529]
["bitfinex-derivatives","BTCF0:USTF0",1750245717343,0.07612887,104430.0,104420.0,0.65764678]
["bitfinex-derivatives","BTCF0:USTF0",1750245717848,0.60014345,104440.0,104420.0,0.85869473]
["bitfinex-derivatives","BTCF0:USTF0",1750245718043,0.76014345,104440.0,104430.0,0.65934803]
["bitfinex-derivatives","BTCF0:USTF0",1750245718244,0.76014345,104440.0,104430.0,0.68742029]
["bitfinex-derivatives","BTCF0:USTF0",1750245719239,0.76014345,104440.0,104430.0,0.5225888]
["bitfinex-derivatives","BTCF0:USTF0",1750245719551,0.76014345,104440.0,104430.0,0.49387226]
["bitfinex-derivatives","BTCF0:USTF0",1750245720549,0.16014345,104440.0,104430.0,0.49387226]
["bitfinex-derivatives","BTCF0:USTF0",1750245721045,0.16014345,104440.0,104430.0,0.49487226]
["bitfinex-derivatives","BTCF0:USTF0",1750245721246,0.16014345,104440.0,104430.0,0.49687226]
["bitfinex-derivatives","BTCF0:USTF0",1750245721446,0.32497494,104440.0,104430.0,0.49687226]
["bitfinex-derivatives","BTCF0:USTF0",1750245723944,0.16014345,104440.0,104430.0,0.66170375]
["bitfinex-derivatives","BTCF0:USTF0",1750245727151,0.16014345,104440.0,104430.0,0.49687226]
["bitfinex-derivatives","BTCF0:USTF0",1750245727554,0.16014345,104440.0,104430.0,0.66170375]
["bitfinex-derivatives","BTCF0:USTF0",1750245733656,0.00014345,104440.0,104430.0,0.66170375]
["bitfinex-derivatives","BTCF0:USTF0",1750245736449,0.00014345,104440.0,104430.0,0.66567719]
["bitfinex-derivatives","BTCF0:USTF0",1750245737453,0.00014345,104440.0,104430.0,0.66170375]
["bitfinex-derivatives","BTCF0:USTF0",1750245737859,0.6709961,104450.0,104430.0,0.66170375]
["bitfinex-derivatives","BTCF0:USTF0",1750245738052,0.9909961,104450.0,104440.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750245738862,1.15582759,104450.0,104440.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750245739055,1.19232759,104450.0,104440.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750245739550,1.1350425,104450.0,104440.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750245740357,0.97021101,104450.0,104440.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750245740660,1.19233097,104450.0,104440.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750245741467,1.19233097,104450.0,104440.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1750245742358,0.55619097,104450.0,104440.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1750245742662,0.99087948,104450.0,104440.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1750245742866,0.99087948,104450.0,104440.0,0.59903149]
["bitfinex-derivatives","BTCF0:USTF0",1750245743062,0.99087948,104450.0,104440.0,0.62712822]
["bitfinex-derivatives","BTCF0:USTF0",1750245743367,0.99087948,104450.0,104440.0,0.62512822]
["bitfinex-derivatives","BTCF0:USTF0",1750245743556,0.99087948,104450.0,104440.0,0.62712822]
["bitfinex-derivatives","BTCF0:USTF0",1750245743761,0.99087948,104450.0,104440.0,0.46229673]
["bitfinex-derivatives","BTCF0:USTF0",1750245744165,0.39135948,104450.0,104440.0,0.46129673]
["bitfinex-derivatives","BTCF0:USTF0",1750245744358,0.33407101,104450.0,104440.0,0.46229673]
["bitfinex-derivatives","BTCF0:USTF0",1750245745161,0.4989025,104450.0,104440.0,0.46226151]
["bitfinex-derivatives","BTCF0:USTF0",1750245745370,0.4989025,104450.0,104440.0,0.39186151]
["bitfinex-derivatives","BTCF0:USTF0",1750245745674,0.40337101,104450.0,104440.0,0.39226151]
["bitfinex-derivatives","BTCF0:USTF0",1750245745973,0.5682025,104450.0,104440.0,0.39226151]
["bitfinex-derivatives","BTCF0:USTF0",1750245746969,0.40337101,104450.0,104440.0,0.39226151]
["bitfinex-derivatives","BTCF0:USTF0",1750245747173,0.5352025,104450.0,104440.0,0.39226151]
["bitfinex-derivatives","BTCF0:USTF0",1750245747371,0.5352025,104450.0,104440.0,0.46336151]
["bitfinex-derivatives","BTCF0:USTF0",1750245747372,0.33407101,104450.0,104440.0,0.46336151]
["bitfinex-derivatives","BTCF0:USTF0",1750245747575,0.33407101,104450.0,104440.0,0.49205988]
["bitfinex-derivatives","BTCF0:USTF0",1750245747771,0.4989025,104450.0,104440.0,0.49205988]
["bitfinex-derivatives","BTCF0:USTF0",1750245747972,0.5674025,104450.0,104440.0,0.46336151]
["bitfinex-derivatives","BTCF0:USTF0",1750245748177,0.5674025,104450.0,104440.0,0.42726151]
["bitfinex-derivatives","BTCF0:USTF0",1750245749870,0.5674025,104450.0,104440.0,0.03146151]
["bitfinex-derivatives","BTCF0:USTF0",1750245750070,0.62469097,104450.0,104440.0,0.03106151]
["bitfinex-derivatives","BTCF0:USTF0",1750245750271,0.62469097,104450.0,104440.0,0.03146151]
["bitfinex-derivatives","BTCF0:USTF0",1750245750471,0.98549097,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245750673,0.98549097,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750245750870,0.9282025,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245751282,0.98555417,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245751482,0.98555417,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245751984,0.98555417,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245752186,0.9282025,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750245752384,0.9282025,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245752385,1.00458713,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245753185,1.00458713,104450.0,104430.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750245753399,1.07242942,104440.0,104430.0,0.38981695]
["bitfinex-derivatives","BTCF0:USTF0",1750245753686,1.39242942,104440.0,104430.0,0.38981695]
["bitfinex-derivatives","BTCF0:USTF0",1750245754785,1.39442942,104440.0,104430.0,0.38981695]
["bitfinex-derivatives","BTCF0:USTF0",1750245755381,1.39242942,104440.0,104430.0,0.38981695]
["bitfinex-derivatives","BTCF0:USTF0",1750245757386,1.33509149,104440.0,104430.0,0.38981695]
["bitfinex-derivatives","BTCF0:USTF0",1750245758284,0.52193149,104440.0,104430.0,0.38981695]
["bitfinex-derivatives","BTCF0:USTF0",1750245758584,0.52193149,104440.0,104430.0,0.49601695]
["bitfinex-derivatives","BTCF0:USTF0",1750245758585,1.06312,104440.0,104430.0,0.49601695]
["bitfinex-derivatives","BTCF0:USTF0",1750245758885,1.06312,104440.0,104430.0,0.46794345]
["bitfinex-derivatives","BTCF0:USTF0",1750245759498,1.22795149,104440.0,104430.0,0.46794345]
["bitfinex-derivatives","BTCF0:USTF0",1750245761386,1.22795149,104440.0,104430.0,0.36174345]
["bitfinex-derivatives","BTCF0:USTF0",1750245761590,1.29705149,104440.0,104430.0,0.36174345]
["bitfinex-derivatives","BTCF0:USTF0",1750245762786,1.13222,104440.0,104430.0,0.36174345]
["bitfinex-derivatives","BTCF0:USTF0",1750245762986,1.29705149,104440.0,104430.0,0.43204345]
["bitfinex-derivatives","BTCF0:USTF0",1750245764487,1.26285149,104440.0,104430.0,0.43204345]
["bitfinex-derivatives","BTCF0:USTF0",1750245764689,1.22795149,104440.0,104430.0,0.43204345]
["bitfinex-derivatives","BTCF0:USTF0",1750245764991,1.22763149,104440.0,104430.0,0.46694345]
["bitfinex-derivatives","BTCF0:USTF0",1750245765194,1.0628,104440.0,104430.0,0.46694345]
["bitfinex-derivatives","BTCF0:USTF0",1750245765693,1.0628,104440.0,104430.0,0.48584943]
["bitfinex-derivatives","BTCF0:USTF0",1750245765895,1.06276,104440.0,104430.0,0.48584943]
["bitfinex-derivatives","BTCF0:USTF0",1750245767490,0.78276,104440.0,104430.0,0.48584943]
["bitfinex-derivatives","BTCF0:USTF0",1750245767886,1.14759149,104440.0,104430.0,0.36174345]
["bitfinex-derivatives","BTCF0:USTF0",1750245768086,1.21759149,104440.0,104430.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750245768289,1.38242298,104440.0,104430.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750245768488,1.21759149,104440.0,104430.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750245768889,1.21759149,104440.0,104430.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245769187,1.21759149,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245769390,1.21759149,104440.0,104430.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245769685,1.21759149,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245769995,1.57839149,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245770494,1.57835149,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245771295,1.58232493,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245771496,1.58632493,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245773697,1.58632493,104440.0,104430.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245773996,1.58632493,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245775098,1.58235149,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245775897,1.3927498,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245779897,1.99908529,104440.0,104430.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245780199,0.32966298,104430.0,104400.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1750245780398,0.90743149,104420.0,104410.0,0.06982251]
["bitfinex-derivatives","BTCF0:USTF0",1750245780597,1.05743149,104420.0,104410.0,0.06982251]
["bitfinex-derivatives","BTCF0:USTF0",1750245781392,1.05943149,104420.0,104410.0,0.06982251]
["bitfinex-derivatives","BTCF0:USTF0",1750245781594,0.8946,104420.0,104410.0,0.06982251]
["bitfinex-derivatives","BTCF0:USTF0",1750245781898,0.152,104420.0,104410.0,0.234654]
["bitfinex-derivatives","BTCF0:USTF0",1750245782095,0.75104,104420.0,104410.0,0.595454]
["bitfinex-derivatives","BTCF0:USTF0",1750245782295,0.75304,104420.0,104410.0,0.595454]
["bitfinex-derivatives","BTCF0:USTF0",1750245782602,0.154,104420.0,104410.0,0.595454]
["bitfinex-derivatives","BTCF0:USTF0",1750245782793,0.004,104420.0,104410.0,0.786998]
["bitfinex-derivatives","BTCF0:USTF0",1750245782995,0.4382233,104430.0,104410.0,0.786998]
["bitfinex-derivatives","BTCF0:USTF0",1750245783197,0.7464633,104430.0,104420.0,0.23523149]
["bitfinex-derivatives","BTCF0:USTF0",1750245783391,0.14704581,104430.0,104420.0,0.59603149]
["bitfinex-derivatives","BTCF0:USTF0",1750245783598,0.07704581,104430.0,104420.0,0.59603149]
["bitfinex-derivatives","BTCF0:USTF0",1750245783898,0.7426,104440.0,104420.0,0.59603149]
["bitfinex-derivatives","BTCF0:USTF0",1750245784097,0.8926,104440.0,104430.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1750245785201,0.29356,104440.0,104430.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1750245785397,0.8926,104440.0,104430.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1750245786501,0.8926,104440.0,104430.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1750245786700,0.29356,104440.0,104430.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1750245787001,0.89652,104440.0,104430.0,0.59723149]
["bitfinex-derivatives","BTCF0:USTF0",1750245787203,0.89652,104440.0,104430.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1750245787595,0.154,104440.0,104430.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1750245787798,0.004,104440.0,104430.0,0.61610825]
["bitfinex-derivatives","BTCF0:USTF0",1750245788301,0.007,104440.0,104430.0,0.61610825]
["bitfinex-derivatives","BTCF0:USTF0",1750245792308,0.007,104440.0,104430.0,0.59723149]
["bitfinex-derivatives","BTCF0:USTF0",1750245792513,0.007,104440.0,104430.0,0.61571628]
["bitfinex-derivatives","BTCF0:USTF0",1750245793608,0.00014345,104450.0,104430.0,0.78054777]
["bitfinex-derivatives","BTCF0:USTF0",1750245793810,0.15014345,104450.0,104440.0,0.63553149]
["bitfinex-derivatives","BTCF0:USTF0",1750245794910,0.15714345,104450.0,104440.0,0.63553149]
["bitfinex-derivatives","BTCF0:USTF0",1750245795402,0.16014345,104450.0,104440.0,0.66389638]
["bitfinex-derivatives","BTCF0:USTF0",1750245798717,0.01014345,104450.0,104440.0,0.66389638]
["bitfinex-derivatives","BTCF0:USTF0",1750245799419,0.03014345,104450.0,104440.0,0.66389638]
["bitfinex-derivatives","BTCF0:USTF0",1750245801016,0.02314345,104450.0,104440.0,0.66389638]
["bitfinex-derivatives","BTCF0:USTF0",1750245801320,0.02014345,104450.0,104440.0,0.66489638]
["bitfinex-derivatives","BTCF0:USTF0",1750245801518,0.00014345,104450.0,104440.0,0.66489638]
["bitfinex-derivatives","BTCF0:USTF0",1750245802222,0.00014345,104450.0,104440.0,0.50006489]
["bitfinex-derivatives","BTCF0:USTF0",1750245802423,0.00014345,104450.0,104440.0,0.66489638]
["bitfinex-derivatives","BTCF0:USTF0",1750245803816,0.00014345,104450.0,104440.0,0.50006489]
["bitfinex-derivatives","BTCF0:USTF0",1750245804217,0.16497494,104450.0,104440.0,0.50006489]
["bitfinex-derivatives","BTCF0:USTF0",1750245805514,0.00014345,104450.0,104440.0,0.50006489]
["bitfinex-derivatives","BTCF0:USTF0",1750245808831,0.01014345,104450.0,104440.0,0.50006489]
["bitfinex-derivatives","BTCF0:USTF0",1750245809532,0.00014345,104450.0,104440.0,0.49995329]
["bitfinex-derivatives","BTCF0:USTF0",1750245809832,0.00014345,104450.0,104440.0,0.66478478]
["bitfinex-derivatives","BTCF0:USTF0",1750245810332,0.00014345,104450.0,104440.0,0.49995329]
["bitfinex-derivatives","BTCF0:USTF0",1750245812426,0.00014345,104450.0,104440.0,0.66478478]
["bitfinex-derivatives","BTCF0:USTF0",1750245814037,0.00014345,104450.0,104440.0,0.49995329]
["bitfinex-derivatives","BTCF0:USTF0",1750245814237,0.00014345,104450.0,104440.0,0.66478478]
["bitfinex-derivatives","BTCF0:USTF0",1750245814936,0.00014345,104450.0,104440.0,0.66678478]
["bitfinex-derivatives","BTCF0:USTF0",1750245815136,0.00014345,104450.0,104440.0,0.50095329]
["bitfinex-derivatives","BTCF0:USTF0",1750245815340,0.00014345,104450.0,104440.0,0.66878478]
["bitfinex-derivatives","BTCF0:USTF0",1750245815541,0.00014345,104450.0,104440.0,0.6974362]
["bitfinex-derivatives","BTCF0:USTF0",1750245815736,0.00014345,104450.0,104440.0,0.53260471]
["bitfinex-derivatives","BTCF0:USTF0",1750245816437,0.00014345,104450.0,104440.0,0.6974362]
["bitfinex-derivatives","BTCF0:USTF0",1750245816633,0.00014345,104450.0,104440.0,0.53260471]
["bitfinex-derivatives","BTCF0:USTF0",1750245816834,0.00014345,104450.0,104440.0,0.6974362]
["bitfinex-derivatives","BTCF0:USTF0",1750245819238,0.00014345,104450.0,104440.0,0.53260471]
["bitfinex-derivatives","BTCF0:USTF0",1750245823250,0.16497494,104450.0,104440.0,0.53300471]
["bitfinex-derivatives","BTCF0:USTF0",1750245823752,0.00014345,104450.0,104440.0,0.53300471]
["bitfinex-derivatives","BTCF0:USTF0",1750245824248,0.00014345,104450.0,104440.0,0.50435329]
["bitfinex-derivatives","BTCF0:USTF0",1750245825549,0.00014345,104450.0,104440.0,0.66918478]
["bitfinex-derivatives","BTCF0:USTF0",1750245826745,0.00014345,104450.0,104440.0,0.50435329]
["bitfinex-derivatives","BTCF0:USTF0",1750245831552,0.00014345,104450.0,104440.0,0.66918478]
["bitfinex-derivatives","BTCF0:USTF0",1750245833253,0.00014345,104450.0,104440.0,0.6978362]
["bitfinex-derivatives","BTCF0:USTF0",1750245833646,0.00014345,104450.0,104440.0,0.53300471]
["bitfinex-derivatives","BTCF0:USTF0",1750245833846,0.00014345,104450.0,104440.0,0.6978362]
["bitfinex-derivatives","BTCF0:USTF0",1750245834947,0.00014345,104450.0,104440.0,0.6958362]
["bitfinex-derivatives","BTCF0:USTF0",1750245835150,0.00014345,104450.0,104440.0,0.6988362]
["bitfinex-derivatives","BTCF0:USTF0",1750245835954,0.00014345,104450.0,104440.0,0.6958362]
["bitfinex-derivatives","BTCF0:USTF0",1750245836155,0.00014345,104450.0,104440.0,0.6988362]
["bitfinex-derivatives","BTCF0:USTF0",1750245836854,0.16523652,104450.0,104440.0,0.69909778]
["bitfinex-derivatives","BTCF0:USTF0",1750245841659,0.00014345,104450.0,104440.0,0.69909778]
["bitfinex-derivatives","BTCF0:USTF0",1750245841854,0.16523652,104450.0,104440.0,0.69909778]
["bitfinex-derivatives","BTCF0:USTF0",1750245842052,0.16523652,104450.0,104440.0,2.19909778]
["bitfinex-derivatives","BTCF0:USTF0",1750245849160,0.00014345,104450.0,104440.0,2.36419085]
["bitfinex-derivatives","BTCF0:USTF0",1750245849662,0.00014345,104450.0,104440.0,2.03400471]
["bitfinex-derivatives","BTCF0:USTF0",1750245849850,0.00014345,104450.0,104440.0,2.36419085]
["bitfinex-derivatives","BTCF0:USTF0",1750245850055,0.00014345,104450.0,104440.0,2.19909778]
["bitfinex-derivatives","BTCF0:USTF0",1750245850457,0.16523652,104450.0,104440.0,2.19909778]
["bitfinex-derivatives","BTCF0:USTF0",1750245852758,0.00014345,104450.0,104440.0,2.36419085]
["bitfinex-derivatives","BTCF0:USTF0",1750245853963,0.00014345,104450.0,104440.0,2.03400471]
["bitfinex-derivatives","BTCF0:USTF0",1750245854166,0.00014345,104450.0,104440.0,2.36419085]
["bitfinex-derivatives","BTCF0:USTF0",1750245854360,0.00014345,104450.0,104440.0,2.17044636]
["bitfinex-derivatives","BTCF0:USTF0",1750245854361,0.16523652,104450.0,104440.0,2.17044636]
["bitfinex-derivatives","BTCF0:USTF0",1750245855266,0.16523652,104450.0,104440.0,2.00535329]
["bitfinex-derivatives","BTCF0:USTF0",1750245855463,0.33032959,104450.0,104440.0,0.03465329]
["bitfinex-derivatives","BTCF0:USTF0",1750245855762,0.43722959,104450.0,104440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750245855966,0.51361481,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750245856672,0.18342867,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750245856873,0.18342867,104450.0,104440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750245856874,0.34858918,104450.0,104440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750245857474,0.34958918,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245858576,0.34958918,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750245858875,0.34958918,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245859475,0.18442867,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245859677,0.67042345,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245859970,0.05845237,104450.0,104440.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750245860174,0.05845237,104450.0,104440.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750245860576,0.79853237,104450.0,104440.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750245861077,0.96369288,104450.0,104440.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750245861474,0.22361288,104450.0,104440.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750245861777,0.96369288,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245861969,1.03599288,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750245862170,0.97868396,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750245862370,1.05406918,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245862876,1.05406918,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750245863072,1.05406918,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750245863466,1.05406918,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750245863671,1.05904262,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750245864177,1.05904262,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750245864372,1.03995187,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750245865282,1.03995187,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245866273,1.03895187,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245866473,1.40075187,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245867879,1.40071187,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245869984,0.6033774,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245870166,1.3434174,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750245872680,1.3432974,104450.0,104430.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245872987,0.3316043,104440.0,104430.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245873883,0.3316043,104440.0,104430.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750245875576,0.3316043,104440.0,104430.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750245875775,0.3316043,104440.0,104430.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750245876087,1.0714843,104440.0,104430.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750245882082,1.0714843,104440.0,104430.0,0.03964345]
["bitfinex-derivatives","BTCF0:USTF0",1750245882686,1.0714843,104440.0,104430.0,0.07664345]
["bitfinex-derivatives","BTCF0:USTF0",1750245883085,0.9995843,104440.0,104430.0,0.07664345]
["bitfinex-derivatives","BTCF0:USTF0",1750245883286,0.05724379,104440.0,104430.0,0.07664345]
["bitfinex-derivatives","BTCF0:USTF0",1750245883491,0.79696379,104440.0,104430.0,0.07664345]
["bitfinex-derivatives","BTCF0:USTF0",1750245884389,0.79696379,104440.0,104430.0,0.07564345]
["bitfinex-derivatives","BTCF0:USTF0",1750245884591,0.79696379,104440.0,104430.0,0.07664345]
["bitfinex-derivatives","BTCF0:USTF0",1750245884592,1.1121243,104440.0,104430.0,0.07664345]
["bitfinex-derivatives","BTCF0:USTF0",1750245885384,0.15,104440.0,104430.0,0.26994752]
["bitfinex-derivatives","BTCF0:USTF0",1750245885594,0.15,104440.0,104430.0,0.63074752]
["bitfinex-derivatives","BTCF0:USTF0",1750245885890,0.73982345,104450.0,104430.0,0.65943658]
["bitfinex-derivatives","BTCF0:USTF0",1750245886092,0.88982345,104450.0,104440.0,0.63426051]
["bitfinex-derivatives","BTCF0:USTF0",1750245886286,0.88982345,104450.0,104440.0,0.66240407]
["bitfinex-derivatives","BTCF0:USTF0",1750245887086,0.15014345,104450.0,104440.0,0.66240407]
["bitfinex-derivatives","BTCF0:USTF0",1750245887286,0.74710345,104450.0,104440.0,0.66240407]
["bitfinex-derivatives","BTCF0:USTF0",1750245887590,0.74710345,104450.0,104440.0,0.66540407]
["bitfinex-derivatives","BTCF0:USTF0",1750245889184,0.74710345,104450.0,104440.0,0.50024356]
["bitfinex-derivatives","BTCF0:USTF0",1750245889383,0.74710345,104450.0,104440.0,0.50324356]
["bitfinex-derivatives","BTCF0:USTF0",1750245892694,0.15014345,104450.0,104440.0,0.50324356]
["bitfinex-derivatives","BTCF0:USTF0",1750245892894,0.74690345,104450.0,104440.0,0.66840407]
["bitfinex-derivatives","BTCF0:USTF0",1750245893689,0.74690345,104450.0,104440.0,0.50324356]
["bitfinex-derivatives","BTCF0:USTF0",1750245894298,0.74690345,104450.0,104440.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1750245895697,0.53375646,104450.0,104440.0,0.49383477]
["bitfinex-derivatives","BTCF0:USTF0",1750245899291,0.73806332,104460.0,104440.0,0.49383477]
["bitfinex-derivatives","BTCF0:USTF0",1750245899491,0.21210281,104460.0,104450.0,0.23486051]
["bitfinex-derivatives","BTCF0:USTF0",1750245899699,1.16950281,104460.0,104450.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750245899895,1.33466332,104460.0,104450.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750245900099,1.27741953,104460.0,104450.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750245900289,1.11225902,104460.0,104450.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750245900494,1.27741953,104460.0,104450.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750245900702,1.11225902,104460.0,104450.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750245901000,1.27741953,104460.0,104450.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750245901604,1.11225902,104460.0,104450.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750245901797,0.75145902,104460.0,104450.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750245902700,0.75145902,104460.0,104450.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1750245903706,0.01257902,104460.0,104450.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1750245904028,0.59652,104460.0,104450.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1750245904498,0.52354379,104470.0,104450.0,0.26597457]
["bitfinex-derivatives","BTCF0:USTF0",1750245904697,0.59502379,104470.0,104460.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750245904904,1.19150379,104470.0,104460.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750245905093,1.19110379,104470.0,104460.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1750245905290,1.19150379,104470.0,104460.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1750245906103,0.21078869,104470.0,104460.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1750245906301,1.1107849,104470.0,104460.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1750245906503,1.1121849,104470.0,104460.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1750245907506,0.0126649,104470.0,104460.0,0.27286051]
["bitfinex-derivatives","BTCF0:USTF0",1750245907806,0.6087049,104470.0,104460.0,0.27286051]
["bitfinex-derivatives","BTCF0:USTF0",1750245907998,0.6091049,104470.0,104460.0,0.27286051]
["bitfinex-derivatives","BTCF0:USTF0",1750245908591,0.6091049,104470.0,104460.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1750245909696,0.6091049,104470.0,104460.0,0.1358078]
["bitfinex-derivatives","BTCF0:USTF0",1750245910704,0.6091049,104470.0,104460.0,0.1358077]
["bitfinex-derivatives","BTCF0:USTF0",1750245911704,0.0126649,104470.0,104460.0,0.30096821]
["bitfinex-derivatives","BTCF0:USTF0",1750245911905,0.0126649,104470.0,104460.0,0.66176821]
["bitfinex-derivatives","BTCF0:USTF0",1750245912107,0.0126649,104470.0,104460.0,0.30096821]
["bitfinex-derivatives","BTCF0:USTF0",1750245913006,0.0126649,104470.0,104460.0,0.1358077]
["bitfinex-derivatives","BTCF0:USTF0",1750245917504,0.0126649,104470.0,104460.0,0.30096821]
["bitfinex-derivatives","BTCF0:USTF0",1750245920003,0.0126649,104470.0,104460.0,0.66176821]
["bitfinex-derivatives","BTCF0:USTF0",1750245920204,0.0014,104470.0,104460.0,0.66176821]
["bitfinex-derivatives","BTCF0:USTF0",1750245920605,0.001,104470.0,104460.0,0.66176821]
["bitfinex-derivatives","BTCF0:USTF0",1750245920795,0.0014,104470.0,104460.0,0.66176821]
["bitfinex-derivatives","BTCF0:USTF0",1750245923609,0.0014,104470.0,104460.0,0.82692872]
["bitfinex-derivatives","BTCF0:USTF0",1750245924103,0.001,104470.0,104460.0,0.66176821]
["bitfinex-derivatives","BTCF0:USTF0",1750245924603,0.0014,104470.0,104460.0,0.66176821]
["bitfinex-derivatives","BTCF0:USTF0",1750245926711,0.0014,104470.0,104460.0,0.85561778]
["bitfinex-derivatives","BTCF0:USTF0",1750245927305,0.0014,104470.0,104460.0,1.45145778]
["bitfinex-derivatives","BTCF0:USTF0",1750245928412,0.0014,104470.0,104460.0,0.85561778]
["bitfinex-derivatives","BTCF0:USTF0",1750245928607,0.001,104470.0,104460.0,1.45145778]
["bitfinex-derivatives","BTCF0:USTF0",1750245928798,0.0004,104470.0,104460.0,1.45141778]
["bitfinex-derivatives","BTCF0:USTF0",1750245929206,0.05724379,104490.0,104460.0,1.45141778]
["bitfinex-derivatives","BTCF0:USTF0",1750245929513,0.0008,104490.0,104480.0,0.16516051]
["bitfinex-derivatives","BTCF0:USTF0",1750245929714,0.05804379,104490.0,104480.0,0.23686051]
["bitfinex-derivatives","BTCF0:USTF0",1750245929909,0.0008,104490.0,104480.0,0.27096051]
["bitfinex-derivatives","BTCF0:USTF0",1750245930213,0.0008,104490.0,104480.0,0.29909772]
["bitfinex-derivatives","BTCF0:USTF0",1750245930911,0.01708016,104490.0,104480.0,0.29909772]
["bitfinex-derivatives","BTCF0:USTF0",1750245931109,0.01708016,104490.0,104480.0,0.65989772]
["bitfinex-derivatives","BTCF0:USTF0",1750245931303,0.0008,104490.0,104480.0,0.51326047]
["bitfinex-derivatives","BTCF0:USTF0",1750245931504,0.0018,104490.0,104480.0,1.30283004]
["bitfinex-derivatives","BTCF0:USTF0",1750245931709,0.01113674,104510.0,104480.0,1.30283004]
["bitfinex-derivatives","BTCF0:USTF0",1750245931915,0.91112613,104520.0,104500.0,0.16516051]
["bitfinex-derivatives","BTCF0:USTF0",1750245932112,0.74596562,104520.0,104500.0,0.16516051]
["bitfinex-derivatives","BTCF0:USTF0",1750245932414,0.74636562,104520.0,104500.0,0.29908237]
["bitfinex-derivatives","BTCF0:USTF0",1750245933217,0.74636562,104520.0,104510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750245933515,0.68912183,104520.0,104510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750245933912,0.7042685,104520.0,104510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750245934412,0.48594667,104520.0,104510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750245934609,0.37794667,104520.0,104510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750245934812,0.37834667,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750245938413,0.54350718,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750245938910,0.61120718,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750245939718,0.44604667,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750245940018,0.61120718,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750245940824,0.61120718,104520.0,104500.0,0.56206051]
["bitfinex-derivatives","BTCF0:USTF0",1750245941015,0.16516051,104510.0,104500.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750245941319,0.77024051,104510.0,104480.0,0.37986671]
["bitfinex-derivatives","BTCF0:USTF0",1750245941517,0.23286051,104500.0,104480.0,0.4768924]
["bitfinex-derivatives","BTCF0:USTF0",1750245941815,0.23286051,104500.0,104480.0,0.43004345]
["bitfinex-derivatives","BTCF0:USTF0",1750245942011,0.0357,104490.0,104480.0,0.43004345]
["bitfinex-derivatives","BTCF0:USTF0",1750245942215,0.0357,104490.0,104480.0,0.42964345]
["bitfinex-derivatives","BTCF0:USTF0",1750245942412,0.0357,104490.0,104480.0,0.43004345]
["bitfinex-derivatives","BTCF0:USTF0",1750245944314,0.0357,104490.0,104480.0,0.59520396]
["bitfinex-derivatives","BTCF0:USTF0",1750245947115,0.0357,104490.0,104480.0,0.43004345]
["bitfinex-derivatives","BTCF0:USTF0",1750245950322,0.105,104490.0,104480.0,0.43004345]
["bitfinex-derivatives","BTCF0:USTF0",1750245950519,0.105,104490.0,104480.0,0.43204345]
["bitfinex-derivatives","BTCF0:USTF0",1750245950721,0.105,104490.0,104480.0,0.43364345]
["bitfinex-derivatives","BTCF0:USTF0",1750245951022,0.105,104490.0,104480.0,0.43404345]
["bitfinex-derivatives","BTCF0:USTF0",1750245951219,0.0703,104490.0,104480.0,0.43404345]
["bitfinex-derivatives","BTCF0:USTF0",1750245951421,0.0357,104490.0,104480.0,0.43404345]
["bitfinex-derivatives","BTCF0:USTF0",1750245951821,0.82960051,104500.0,104480.0,0.59920396]
["bitfinex-derivatives","BTCF0:USTF0",1750245952023,0.86280051,104500.0,104480.0,0.59920396]
["bitfinex-derivatives","BTCF0:USTF0",1750245954425,0.86280051,104500.0,104480.0,0.62756705]
["bitfinex-derivatives","BTCF0:USTF0",1750245954927,0.86280051,104500.0,104480.0,0.46240654]
["bitfinex-derivatives","BTCF0:USTF0",1750245955132,0.86280051,104500.0,104480.0,0.62756705]
["bitfinex-derivatives","BTCF0:USTF0",1750245955425,1.22360051,104500.0,104480.0,0.62756705]
["bitfinex-derivatives","BTCF0:USTF0",1750245955628,0.86280051,104500.0,104480.0,0.62756705]
["bitfinex-derivatives","BTCF0:USTF0",1750245957030,1.22360051,104500.0,104480.0,0.62756705]
["bitfinex-derivatives","BTCF0:USTF0",1750245958433,1.22360051,104500.0,104480.0,0.46240654]
["bitfinex-derivatives","BTCF0:USTF0",1750245959634,1.05844,104500.0,104480.0,0.46240654]
["bitfinex-derivatives","BTCF0:USTF0",1750245959930,1.22360051,104500.0,104480.0,0.46240654]
["bitfinex-derivatives","BTCF0:USTF0",1750245960734,0.52596051,104490.0,104480.0,0.10160654]
["bitfinex-derivatives","BTCF0:USTF0",1750245961036,0.66752051,104490.0,104480.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750245961238,0.89598102,104490.0,104480.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750245961729,0.89598102,104490.0,104480.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750245961930,0.89598102,104490.0,104480.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750245962139,0.89995446,104490.0,104480.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750245962328,0.89995446,104490.0,104480.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750245962528,0.73479395,104490.0,104480.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750245962936,0.73479395,104490.0,104480.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750245963132,0.73479395,104490.0,104480.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750245963738,0.73479395,104490.0,104480.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750245964435,0.39797344,104490.0,104480.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750245964736,1.10133344,104490.0,104480.0,0.03444345]
["bitfinex-derivatives","BTCF0:USTF0",1750245965035,1.26649395,104490.0,104480.0,0.09554345]
["bitfinex-derivatives","BTCF0:USTF0",1750245965237,1.26252051,104490.0,104480.0,0.09554345]
["bitfinex-derivatives","BTCF0:USTF0",1750245965438,1.26252051,104490.0,104480.0,0.09354345]
["bitfinex-derivatives","BTCF0:USTF0",1750245966532,1.26252051,104490.0,104480.0,0.06334345]
["bitfinex-derivatives","BTCF0:USTF0",1750245966729,1.32842051,104490.0,104480.0,0.06334345]
["bitfinex-derivatives","BTCF0:USTF0",1750245967344,1.32642051,104490.0,104480.0,0.06334345]
["bitfinex-derivatives","BTCF0:USTF0",1750245968237,1.33039395,104490.0,104480.0,0.06334345]
["bitfinex-derivatives","BTCF0:USTF0",1750245968437,1.49555446,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245968639,1.49555446,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750245968841,1.33039395,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245969242,1.49555446,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245969850,1.33039395,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245970144,1.16515344,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245970340,1.33031395,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750245970536,1.33031395,104490.0,104480.0,0.03254345]
["bitfinex-derivatives","BTCF0:USTF0",1750245970737,1.33031395,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245971335,1.32634051,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245972042,1.26244051,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245975838,0.52596051,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245976040,1.26236051,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245976946,0.52596051,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245977134,1.26236051,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245979143,1.26232051,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245979340,0.90152051,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245983041,0.73636,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245983242,0.88478245,104490.0,104480.0,0.06464345]
["bitfinex-derivatives","BTCF0:USTF0",1750245983446,0.88478245,104490.0,104480.0,0.06861689]
["bitfinex-derivatives","BTCF0:USTF0",1750245993961,0.69904573,104500.0,104480.0,0.2337774]
["bitfinex-derivatives","BTCF0:USTF0",1750245994165,0.73612,104490.0,104480.0,0.09713984]
["bitfinex-derivatives","BTCF0:USTF0",1750245994363,0.73612,104490.0,104480.0,0.06503984]
["bitfinex-derivatives","BTCF0:USTF0",1750245995058,0.73604,104490.0,104480.0,0.06503984]
["bitfinex-derivatives","BTCF0:USTF0",1750245995263,0.0004,104490.0,104480.0,0.06503984]
["bitfinex-derivatives","BTCF0:USTF0",1750245995564,0.73604,104490.0,104480.0,0.06503984]
["bitfinex-derivatives","BTCF0:USTF0",1750245996463,0.736,104490.0,104480.0,0.06503984]
["bitfinex-derivatives","BTCF0:USTF0",1750245996663,0.7356,104490.0,104480.0,0.06503984]
["bitfinex-derivatives","BTCF0:USTF0",1750245997362,0.736,104490.0,104480.0,0.06503984]
["bitfinex-derivatives","BTCF0:USTF0",1750245998258,0.59472,104490.0,104480.0,0.06503984]
["bitfinex-derivatives","BTCF0:USTF0",1750245998562,0.59432,104490.0,104480.0,0.06503984]
["bitfinex-derivatives","BTCF0:USTF0",1750245998767,0.0004,104490.0,104480.0,0.23020035]
["bitfinex-derivatives","BTCF0:USTF0",1750245999070,1.26148051,104500.0,104480.0,0.23020035]
["bitfinex-derivatives","BTCF0:USTF0",1750245999263,1.26228051,104500.0,104490.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750245999560,0.73552,104500.0,104490.0,0.09021281]
["bitfinex-derivatives","BTCF0:USTF0",1750245999760,0.73592,104500.0,104490.0,0.61617332]
["bitfinex-derivatives","BTCF0:USTF0",1750246000359,0.0004,104500.0,104490.0,0.61617332]
["bitfinex-derivatives","BTCF0:USTF0",1750246000559,0.002,104500.0,104490.0,0.61617332]
["bitfinex-derivatives","BTCF0:USTF0",1750246000762,0.0024,104500.0,104490.0,0.61617332]
["bitfinex-derivatives","BTCF0:USTF0",1750246001265,0.0024,104500.0,104490.0,0.6448173]
["bitfinex-derivatives","BTCF0:USTF0",1750246001663,0.00162251,104500.0,104490.0,0.6448173]
["bitfinex-derivatives","BTCF0:USTF0",1750246001858,0.00202251,104500.0,104490.0,0.61617332]
["bitfinex-derivatives","BTCF0:USTF0",1750246002054,0.0004,104500.0,104490.0,0.61617332]
["bitfinex-derivatives","BTCF0:USTF0",1750246002560,0.0004,104500.0,104490.0,0.61817332]
["bitfinex-derivatives","BTCF0:USTF0",1750246003970,0.0004,104500.0,104490.0,0.62017332]
["bitfinex-derivatives","BTCF0:USTF0",1750246004560,0.0004,104500.0,104490.0,0.45501281]
["bitfinex-derivatives","BTCF0:USTF0",1750246004863,0.0004,104500.0,104490.0,0.62017332]
["bitfinex-derivatives","BTCF0:USTF0",1750246005469,0.0004,104500.0,104490.0,0.45501281]
["bitfinex-derivatives","BTCF0:USTF0",1750246007264,0.16556051,104500.0,104490.0,0.09421281]
["bitfinex-derivatives","BTCF0:USTF0",1750246007471,0.19746051,104500.0,104490.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750246007670,0.22886051,104500.0,104490.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750246007969,0.22886051,104500.0,104490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750246008562,0.22886051,104500.0,104490.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750246008765,0.62026051,104500.0,104490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750246009169,0.4551,104500.0,104490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750246009363,0.62026051,104500.0,104490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750246009765,0.62423395,104500.0,104490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750246010872,0.66159344,104500.0,104490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750246011072,0.79535395,104500.0,104490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750246011969,0.79138051,104500.0,104490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750246012967,1.15218051,104500.0,104490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750246013368,1.18418051,104500.0,104490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750246013668,1.18418051,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246013871,1.21418051,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246014172,1.21418051,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246014764,1.21418051,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750246014964,1.21815395,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246015362,1.05299344,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246015873,1.21418051,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246021078,1.21815395,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246021276,1.21815395,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246021972,1.21418051,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246022171,1.21418051,104500.0,104490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750246022372,1.21418051,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246022973,1.21815395,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246023480,1.29453917,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246023974,0.62423395,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246024178,1.35867395,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246024876,1.35867395,104500.0,104490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750246025078,1.35670051,104500.0,104490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750246025975,1.35670051,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246026176,1.36067395,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246028977,0.76707395,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246029179,1.36059395,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246032181,1.35662051,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246033184,1.36059395,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246034587,1.43697917,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246040187,1.43697917,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246040382,1.43300573,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246040583,1.26784522,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246040781,1.43300573,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246044097,1.35662051,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246044589,1.4330715,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246045886,1.20591099,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246046194,1.3710715,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246046393,1.3391715,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246052596,0.6048115,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246052797,1.3381715,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246053095,0.6048115,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246053306,1.3381715,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246053602,1.26172051,104500.0,104490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750246053798,1.26172051,104500.0,104490.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750246057000,1.42653164,104500.0,104490.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750246060101,1.09656,104500.0,104490.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750246060302,1.42653164,104500.0,104490.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750246062207,0.69317164,104500.0,104490.0,0.12374027]
["bitfinex-derivatives","BTCF0:USTF0",1750246062409,1.26126582,104500.0,104490.0,0.28872481]
["bitfinex-derivatives","BTCF0:USTF0",1750246062611,1.26086582,104500.0,104490.0,0.28872481]
["bitfinex-derivatives","BTCF0:USTF0",1750246063106,1.25886582,104500.0,104490.0,0.28872481]
["bitfinex-derivatives","BTCF0:USTF0",1750246063505,0.14084,104500.0,104490.0,0.28872481]
["bitfinex-derivatives","BTCF0:USTF0",1750246063709,0.89846582,104500.0,104490.0,0.28872481]
["bitfinex-derivatives","BTCF0:USTF0",1750246063908,0.89846582,104500.0,104490.0,0.29072481]
["bitfinex-derivatives","BTCF0:USTF0",1750246064106,0.52578582,104510.0,104490.0,0.68024691]
["bitfinex-derivatives","BTCF0:USTF0",1750246064300,0.66702582,104510.0,104500.0,0.26178582]
["bitfinex-derivatives","BTCF0:USTF0",1750246064501,1.25882582,104510.0,104500.0,0.29042481]
["bitfinex-derivatives","BTCF0:USTF0",1750246064801,1.2591607,104510.0,104500.0,0.12543899]
["bitfinex-derivatives","BTCF0:USTF0",1750246065103,1.2587607,104510.0,104500.0,0.12543899]
["bitfinex-derivatives","BTCF0:USTF0",1750246065306,1.2591607,104510.0,104500.0,0.12543899]
["bitfinex-derivatives","BTCF0:USTF0",1750246066207,1.2591607,104510.0,104500.0,0.12743899]
["bitfinex-derivatives","BTCF0:USTF0",1750246067209,1.2591607,104510.0,104500.0,0.12943899]
["bitfinex-derivatives","BTCF0:USTF0",1750246067407,1.2591607,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246067713,1.3227607,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246067912,1.39921169,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246069106,1.39921169,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750246069809,1.40318513,104510.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246070009,0.6196207,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246070201,0.6196207,104500.0,104480.0,0.09584345]
["bitfinex-derivatives","BTCF0:USTF0",1750246070402,1.2586007,104490.0,104480.0,0.09546596]
["bitfinex-derivatives","BTCF0:USTF0",1750246070598,1.2586007,104490.0,104480.0,0.12405532]
["bitfinex-derivatives","BTCF0:USTF0",1750246070801,1.2586007,104490.0,104480.0,0.09546596]
["bitfinex-derivatives","BTCF0:USTF0",1750246072511,0.8978007,104490.0,104480.0,0.12405598]
["bitfinex-derivatives","BTCF0:USTF0",1750246073113,1.2586007,104490.0,104480.0,0.12405598]
["bitfinex-derivatives","BTCF0:USTF0",1750246073311,1.2586007,104490.0,104480.0,0.12805598]
["bitfinex-derivatives","BTCF0:USTF0",1750246074119,0.50124,104490.0,104480.0,0.12805598]
["bitfinex-derivatives","BTCF0:USTF0",1750246074312,0.8977207,104490.0,104480.0,0.12805598]
["bitfinex-derivatives","BTCF0:USTF0",1750246078005,0.58936415,104500.0,104480.0,0.12805598]
["bitfinex-derivatives","BTCF0:USTF0",1750246078205,0.59224,104490.0,104480.0,0.12805598]
["bitfinex-derivatives","BTCF0:USTF0",1750246078405,0.59224,104490.0,104480.0,0.09735598]
["bitfinex-derivatives","BTCF0:USTF0",1750246078701,0.36094345,104500.0,104480.0,0.26227668]
["bitfinex-derivatives","BTCF0:USTF0",1750246078906,0.66590415,104500.0,104490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750246079110,1.25776666,104500.0,104490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750246079500,1.25856666,104500.0,104490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750246082006,1.25856666,104500.0,104490.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750246082312,1.25856666,104500.0,104490.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750246082712,1.28866666,104500.0,104490.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750246082913,1.31876666,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246083718,1.31864666,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246084414,1.31864666,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246084607,1.39509765,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246085512,1.31864666,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246086217,1.3226201,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246088520,1.39907109,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246091020,1.39907109,104500.0,104480.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750246091320,1.39907109,104500.0,104480.0,0.06322251]
["bitfinex-derivatives","BTCF0:USTF0",1750246091321,0.5563207,104490.0,104480.0,0.06322251]
["bitfinex-derivatives","BTCF0:USTF0",1750246092312,0.5563207,104490.0,104480.0,0.06522251]
["bitfinex-derivatives","BTCF0:USTF0",1750246092818,0.5563207,104490.0,104480.0,0.06322251]
["bitfinex-derivatives","BTCF0:USTF0",1750246093021,0.5563207,104490.0,104480.0,0.06522251]
["bitfinex-derivatives","BTCF0:USTF0",1750246093620,1.2883207,104490.0,104480.0,0.06522251]
["bitfinex-derivatives","BTCF0:USTF0",1750246094121,1.2883207,104490.0,104480.0,0.06622251]
["bitfinex-derivatives","BTCF0:USTF0",1750246094718,1.2883207,104490.0,104480.0,0.06522251]
["bitfinex-derivatives","BTCF0:USTF0",1750246095725,1.09002478,104490.0,104480.0,0.06522251]
["bitfinex-derivatives","BTCF0:USTF0",1750246096221,1.09002478,104490.0,104480.0,0.09385642]
["bitfinex-derivatives","BTCF0:USTF0",1750246098225,0.8968007,104490.0,104480.0,0.09385642]
["bitfinex-derivatives","BTCF0:USTF0",1750246098525,1.2576007,104490.0,104480.0,0.09385642]
["bitfinex-derivatives","BTCF0:USTF0",1750246098922,1.2580007,104490.0,104480.0,0.09385642]
["bitfinex-derivatives","BTCF0:USTF0",1750246100319,1.26197414,104490.0,104480.0,0.09385642]
["bitfinex-derivatives","BTCF0:USTF0",1750246102329,1.2580007,104490.0,104480.0,0.09385642]
["bitfinex-derivatives","BTCF0:USTF0",1750246106728,1.2580007,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246109125,1.2576007,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246109330,1.09308,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246109532,0.8972007,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246111136,0.89727463,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246115443,0.90124807,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246117341,0.90124807,104490.0,104480.0,0.29045105]
["bitfinex-derivatives","BTCF0:USTF0",1750246117547,0.89727463,104490.0,104480.0,0.29045105]
["bitfinex-derivatives","BTCF0:USTF0",1750246117747,1.25807463,104490.0,104480.0,0.29045105]
["bitfinex-derivatives","BTCF0:USTF0",1750246117940,0.89727463,104490.0,104480.0,0.29045105]
["bitfinex-derivatives","BTCF0:USTF0",1750246118249,1.09308,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246118437,1.25807463,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246118738,1.26204807,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246119546,1.25807463,104490.0,104480.0,0.12545642]
["bitfinex-derivatives","BTCF0:USTF0",1750246120447,1.25807463,104490.0,104480.0,0.1254879]
["bitfinex-derivatives","BTCF0:USTF0",1750246122142,0.3612,104490.0,104480.0,0.29048253]
["bitfinex-derivatives","BTCF0:USTF0",1750246122343,1.25727463,104490.0,104480.0,0.29048253]
["bitfinex-derivatives","BTCF0:USTF0",1750246123352,0.89647463,104490.0,104480.0,0.29048253]
["bitfinex-derivatives","BTCF0:USTF0",1750246123561,1.25727463,104490.0,104480.0,0.29048253]
["bitfinex-derivatives","BTCF0:USTF0",1750246124954,1.09228,104490.0,104480.0,0.29048253]
["bitfinex-derivatives","BTCF0:USTF0",1750246125154,1.25727463,104490.0,104480.0,0.29048253]
["bitfinex-derivatives","BTCF0:USTF0",1750246125847,1.25727463,104490.0,104480.0,0.29046114]
["bitfinex-derivatives","BTCF0:USTF0",1750246126157,1.25727463,104490.0,104480.0,0.12546651]
["bitfinex-derivatives","BTCF0:USTF0",1750246128851,1.26124807,104490.0,104480.0,0.12546651]
["bitfinex-derivatives","BTCF0:USTF0",1750246132653,1.33769906,104490.0,104480.0,0.12546651]
["bitfinex-derivatives","BTCF0:USTF0",1750246134462,1.17270443,104490.0,104480.0,0.12546651]
["bitfinex-derivatives","BTCF0:USTF0",1750246134658,1.26124807,104490.0,104480.0,0.12546651]
["bitfinex-derivatives","BTCF0:USTF0",1750246136262,0.66988807,104490.0,104480.0,0.29046114]
["bitfinex-derivatives","BTCF0:USTF0",1750246136465,1.26088807,104490.0,104480.0,0.29046114]
["bitfinex-derivatives","BTCF0:USTF0",1750246136856,1.25691463,104490.0,104480.0,0.29443458]
["bitfinex-derivatives","BTCF0:USTF0",1750246140566,1.25691463,104490.0,104480.0,0.12943995]
["bitfinex-derivatives","BTCF0:USTF0",1750246140866,1.35181463,104490.0,104480.0,0.06621744]
["bitfinex-derivatives","BTCF0:USTF0",1750246142568,1.51680926,104490.0,104480.0,0.03461744]
["bitfinex-derivatives","BTCF0:USTF0",1750246142870,1.35181463,104490.0,104480.0,0.03501744]
["bitfinex-derivatives","BTCF0:USTF0",1750246144368,1.35181463,104490.0,104480.0,0.20001207]
["bitfinex-derivatives","BTCF0:USTF0",1750246144664,1.32101463,104490.0,104480.0,0.12981744]
["bitfinex-derivatives","BTCF0:USTF0",1750246145461,0.96021463,104490.0,104480.0,0.12981744]
["bitfinex-derivatives","BTCF0:USTF0",1750246145968,0.96021463,104490.0,104480.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1750246150170,1.32101463,104490.0,104480.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1750246150372,1.35101463,104490.0,104480.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1750246150571,0.99021463,104490.0,104480.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1750246152271,1.35101463,104490.0,104480.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1750246153671,0.99021463,104490.0,104480.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1750246155273,0.97794072,104490.0,104480.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1750246157179,1.33874072,104490.0,104480.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1750246157769,0.97794072,104490.0,104480.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1750246158780,0.97794072,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246159981,1.33874072,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246160284,1.50373535,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246160676,1.33874072,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246161978,1.50373535,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246163077,0.33691463,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246163379,0.89463463,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246164174,0.13932,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246164371,0.89463463,104490.0,104480.0,0.26219463]
["bitfinex-derivatives","BTCF0:USTF0",1750246164883,0.89503463,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246165877,0.73004,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246166178,0.72996,104490.0,104480.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750246166371,0.89495463,104490.0,104480.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750246166982,0.72996,104490.0,104480.0,0.62299463]
["bitfinex-derivatives","BTCF0:USTF0",1750246167178,0.16539463,104490.0,104480.0,0.62299463]
["bitfinex-derivatives","BTCF0:USTF0",1750246167376,0.59064,104490.0,104480.0,0.62299463]
["bitfinex-derivatives","BTCF0:USTF0",1750246167578,0.59024,104490.0,104480.0,0.62299463]
["bitfinex-derivatives","BTCF0:USTF0",1750246167886,0.75563463,104490.0,104480.0,0.62299463]
["bitfinex-derivatives","BTCF0:USTF0",1750246169500,0.0004,104490.0,104480.0,0.78798926]
["bitfinex-derivatives","BTCF0:USTF0",1750246169694,0.5902,104490.0,104480.0,0.81710225]
["bitfinex-derivatives","BTCF0:USTF0",1750246169887,0.5906,104490.0,104480.0,0.84581989]
["bitfinex-derivatives","BTCF0:USTF0",1750246170089,0.5902,104490.0,104480.0,0.84581989]
["bitfinex-derivatives","BTCF0:USTF0",1750246170283,0.5906,104490.0,104480.0,0.84581989]
["bitfinex-derivatives","BTCF0:USTF0",1750246171784,0.0004,104490.0,104480.0,0.84581989]
["bitfinex-derivatives","BTCF0:USTF0",1750246173594,0.75521808,104500.0,104480.0,0.84581989]
["bitfinex-derivatives","BTCF0:USTF0",1750246173794,0.75521808,104500.0,104490.0,0.52579463]
["bitfinex-derivatives","BTCF0:USTF0",1750246173990,0.75484059,104500.0,104490.0,0.66824423]
["bitfinex-derivatives","BTCF0:USTF0",1750246174195,0.75484059,104500.0,104490.0,0.64970762]
["bitfinex-derivatives","BTCF0:USTF0",1750246174795,0.75484059,104500.0,104490.0,0.48471299]
["bitfinex-derivatives","BTCF0:USTF0",1750246174997,0.75484059,104500.0,104490.0,0.64970762]
["bitfinex-derivatives","BTCF0:USTF0",1750246175695,0.75603463,104500.0,104490.0,0.64970762]
["bitfinex-derivatives","BTCF0:USTF0",1750246175896,0.75603463,104500.0,104490.0,0.64967415]
["bitfinex-derivatives","BTCF0:USTF0",1750246176192,0.75503463,104500.0,104490.0,0.64967415]
["bitfinex-derivatives","BTCF0:USTF0",1750246176392,0.75503463,104500.0,104490.0,0.65067415]
["bitfinex-derivatives","BTCF0:USTF0",1750246176894,0.75503463,104500.0,104490.0,0.65167415]
["bitfinex-derivatives","BTCF0:USTF0",1750246177398,0.75503463,104500.0,104490.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750246177588,0.92002926,104500.0,104490.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750246177895,0.92002926,104500.0,104490.0,0.48667311]
["bitfinex-derivatives","BTCF0:USTF0",1750246178095,0.92002926,104500.0,104490.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750246183597,0.4231,104510.0,104490.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750246183901,0.56202,104510.0,104500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750246184199,1.15182,104510.0,104500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750246184998,1.31677463,104510.0,104500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750246185200,0.58809463,104510.0,104500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750246185392,1.31677463,104510.0,104500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750246185596,1.31877463,104510.0,104500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750246185797,1.15378,104510.0,104500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750246185999,1.31877463,104510.0,104500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750246186196,1.31677463,104510.0,104500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750246186910,1.31677463,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246188008,0.58809463,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246188209,1.09024,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246188503,0.89443463,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246188701,0.89363463,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246189011,0.89403463,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246189698,0.16539463,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246189902,0.89399463,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246192806,0.729,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246193103,0.89399463,104510.0,104500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750246195108,0.89399463,104510.0,104500.0,0.26219463]
["bitfinex-derivatives","BTCF0:USTF0",1750246195714,0.89399463,104510.0,104500.0,0.26616807]
["bitfinex-derivatives","BTCF0:USTF0",1750246196411,0.30431463,104510.0,104500.0,0.26616807]
["bitfinex-derivatives","BTCF0:USTF0",1750246196606,0.89383463,104510.0,104500.0,0.29525764]
["bitfinex-derivatives","BTCF0:USTF0",1750246196807,0.89383463,104510.0,104500.0,0.26219463]
["bitfinex-derivatives","BTCF0:USTF0",1750246197109,0.89383463,104510.0,104500.0,0.29128426]
["bitfinex-derivatives","BTCF0:USTF0",1750246197309,0.30431463,104510.0,104500.0,0.29128426]
["bitfinex-derivatives","BTCF0:USTF0",1750246197513,0.89383463,104510.0,104500.0,0.29128426]
["bitfinex-derivatives","BTCF0:USTF0",1750246200414,0.89383463,104510.0,104500.0,0.12628963]
["bitfinex-derivatives","BTCF0:USTF0",1750246201205,0.0004,104510.0,104500.0,0.29128426]
["bitfinex-derivatives","BTCF0:USTF0",1750246201411,0.0004,104510.0,104500.0,0.45627889]
["bitfinex-derivatives","BTCF0:USTF0",1750246201612,0.3155013,104520.0,104500.0,0.8647054]
["bitfinex-derivatives","BTCF0:USTF0",1750246201613,0.01114667,104520.0,104500.0,0.8647054]
["bitfinex-derivatives","BTCF0:USTF0",1750246201909,0.16579463,104520.0,104510.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750246202212,0.16499463,104520.0,104510.0,0.64968426]
["bitfinex-derivatives","BTCF0:USTF0",1750246202413,0.16539463,104520.0,104510.0,0.28888426]
["bitfinex-derivatives","BTCF0:USTF0",1750246202912,0.75479463,104520.0,104510.0,0.28888426]
["bitfinex-derivatives","BTCF0:USTF0",1750246203714,0.76472521,104520.0,104510.0,0.28888426]
["bitfinex-derivatives","BTCF0:USTF0",1750246203908,0.76468521,104520.0,104510.0,0.28888426]
["bitfinex-derivatives","BTCF0:USTF0",1750246204411,0.76668521,104520.0,104510.0,0.28888426]
["bitfinex-derivatives","BTCF0:USTF0",1750246204715,0.34231984,104520.0,104510.0,0.12388963]
["bitfinex-derivatives","BTCF0:USTF0",1750246204909,0.93561328,104520.0,104510.0,0.12396862]
["bitfinex-derivatives","BTCF0:USTF0",1750246205109,0.93561328,104520.0,104510.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750246205415,0.93561328,104520.0,104510.0,0.12396883]
["bitfinex-derivatives","BTCF0:USTF0",1750246205718,0.93561328,104520.0,104510.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750246206109,0.93361328,104520.0,104510.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750246206409,0.93361328,104520.0,104510.0,0.12996408]
["bitfinex-derivatives","BTCF0:USTF0",1750246206609,0.93361328,104520.0,104510.0,0.62459463]
["bitfinex-derivatives","BTCF0:USTF0",1750246206816,0.93361328,104520.0,104510.0,0.65375405]
["bitfinex-derivatives","BTCF0:USTF0",1750246207208,0.76861865,104520.0,104510.0,0.65375405]
["bitfinex-derivatives","BTCF0:USTF0",1750246207609,0.93361328,104520.0,104510.0,0.65375405]
["bitfinex-derivatives","BTCF0:USTF0",1750246208717,0.93361328,104520.0,104510.0,0.62459463]
["bitfinex-derivatives","BTCF0:USTF0",1750246209216,0.93361328,104520.0,104510.0,0.26379463]
["bitfinex-derivatives","BTCF0:USTF0",1750246209414,0.60362402,104520.0,104510.0,0.62459463]
["bitfinex-derivatives","BTCF0:USTF0",1750246209611,0.76861865,104520.0,104510.0,0.62459463]
["bitfinex-derivatives","BTCF0:USTF0",1750246211317,0.76861865,104520.0,104510.0,0.26379463]
["bitfinex-derivatives","BTCF0:USTF0",1750246212420,0.60362402,104520.0,104510.0,0.62459463]
["bitfinex-derivatives","BTCF0:USTF0",1750246212620,0.76861865,104520.0,104510.0,0.62459463]
["bitfinex-derivatives","BTCF0:USTF0",1750246213319,0.76861865,104520.0,104510.0,0.26379463]
["bitfinex-derivatives","BTCF0:USTF0",1750246215014,0.76861865,104520.0,104510.0,0.62459463]
["bitfinex-derivatives","BTCF0:USTF0",1750246215216,0.93361328,104520.0,104510.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246215922,0.93361328,104520.0,104510.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750246216122,0.93361328,104520.0,104510.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246216420,0.93361328,104520.0,104510.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750246216625,0.93361328,104520.0,104510.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246217019,0.93361328,104520.0,104510.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750246217218,0.93361328,104520.0,104510.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246217418,1.29441328,104520.0,104510.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750246217618,0.99671328,104520.0,104510.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246217924,0.66672402,104520.0,104510.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246218125,0.96581328,104520.0,104510.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750246218718,0.96581328,104520.0,104510.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750246218920,0.96581328,104520.0,104510.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750246219227,0.99751328,104520.0,104510.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750246219622,0.99751328,104520.0,104510.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750246219924,0.99751328,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246220228,1.38891328,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246220930,1.55390791,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246221329,1.38891328,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246221629,1.38891328,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246221827,1.38891328,104520.0,104500.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246222031,0.19789463,104510.0,104500.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246222327,0.23089463,104510.0,104500.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246222525,0.23089463,104510.0,104500.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750246222922,0.23083892,104510.0,104500.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750246223119,0.0659,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246223324,0.19783892,104510.0,104500.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750246224630,0.16593892,104510.0,104500.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750246224821,0.16593892,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246227030,0.16593892,104510.0,104500.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750246228727,0.75473892,104510.0,104500.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750246228925,0.75473892,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246229323,0.75473892,104510.0,104500.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750246229828,0.75473892,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246231130,0.16593892,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246231334,0.75469892,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246235132,0.16593892,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246235335,0.75461892,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246235635,0.75859236,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246237637,0.59365344,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246237837,0.75859236,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246239941,0.59365344,104510.0,104500.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246240136,0.59265344,104510.0,104500.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750246240537,0.59265344,104510.0,104500.0,0.09704345]
["bitfinex-derivatives","BTCF0:USTF0",1750246240840,0.59265344,104510.0,104500.0,0.09604345]
["bitfinex-derivatives","BTCF0:USTF0",1750246241042,0.59265344,104510.0,104500.0,0.09704345]
["bitfinex-derivatives","BTCF0:USTF0",1750246241744,0.59257344,104510.0,104500.0,0.26198237]
["bitfinex-derivatives","BTCF0:USTF0",1750246242343,0.59297344,104510.0,104500.0,0.26198237]
["bitfinex-derivatives","BTCF0:USTF0",1750246242544,0.59297344,104510.0,104500.0,0.62278237]
["bitfinex-derivatives","BTCF0:USTF0",1750246242844,0.75788034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246243438,0.75788034,104510.0,104500.0,0.26195035]
["bitfinex-derivatives","BTCF0:USTF0",1750246243640,0.75788034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246244642,0.75748034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246244838,0.75788034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246246857,0.75788034,104510.0,104500.0,0.45784345]
["bitfinex-derivatives","BTCF0:USTF0",1750246247058,0.75788034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246248154,0.75788034,104510.0,104500.0,0.26195035]
["bitfinex-derivatives","BTCF0:USTF0",1750246248553,0.75788034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246248857,0.75788034,104510.0,104500.0,0.09704345]
["bitfinex-derivatives","BTCF0:USTF0",1750246249155,0.75788034,104510.0,104500.0,0.26195035]
["bitfinex-derivatives","BTCF0:USTF0",1750246249352,0.75788034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246249549,0.75788034,104510.0,104500.0,0.26195035]
["bitfinex-derivatives","BTCF0:USTF0",1750246249754,0.75788034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246252056,0.75788034,104510.0,104500.0,0.45784345]
["bitfinex-derivatives","BTCF0:USTF0",1750246252260,0.75788034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246255259,0.75788034,104510.0,104500.0,0.26195035]
["bitfinex-derivatives","BTCF0:USTF0",1750246255559,0.75788034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246256060,0.16928034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246256261,0.75752034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246256560,0.75752034,104510.0,104500.0,0.26195035]
["bitfinex-derivatives","BTCF0:USTF0",1750246256762,0.75752034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246257258,0.75752034,104510.0,104500.0,0.26195035]
["bitfinex-derivatives","BTCF0:USTF0",1750246257459,0.75752034,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246259956,0.1649069,104510.0,104500.0,0.62275035]
["bitfinex-derivatives","BTCF0:USTF0",1750246260358,0.1649069,104510.0,104500.0,0.26195035]
["bitfinex-derivatives","BTCF0:USTF0",1750246260558,0.1649069,104510.0,104500.0,0.45784345]
["bitfinex-derivatives","BTCF0:USTF0",1750246260758,0.16888034,104510.0,104500.0,0.45784345]
["bitfinex-derivatives","BTCF0:USTF0",1750246260964,0.43128724,104510.0,104500.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750246261265,0.26638034,104510.0,104500.0,0.03223991]
["bitfinex-derivatives","BTCF0:USTF0",1750246264764,0.26638034,104510.0,104500.0,0.06373991]
["bitfinex-derivatives","BTCF0:USTF0",1750246264962,0.34274786,104510.0,104500.0,0.03464345]
["bitfinex-derivatives","BTCF0:USTF0",1750246265764,0.30994786,104510.0,104500.0,0.09644345]
["bitfinex-derivatives","BTCF0:USTF0",1750246266867,0.14504096,104510.0,104500.0,0.09644345]
["bitfinex-derivatives","BTCF0:USTF0",1750246267268,0.30994786,104510.0,104500.0,0.09644345]
["bitfinex-derivatives","BTCF0:USTF0",1750246267568,0.30994786,104510.0,104500.0,0.09544345]
["bitfinex-derivatives","BTCF0:USTF0",1750246267862,0.31094786,104510.0,104500.0,0.09544345]
["bitfinex-derivatives","BTCF0:USTF0",1750246268068,0.31094786,104510.0,104500.0,0.09344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246268260,0.31094786,104510.0,104500.0,0.09444345]
["bitfinex-derivatives","BTCF0:USTF0",1750246271059,0.34154786,104510.0,104500.0,0.09444345]
["bitfinex-derivatives","BTCF0:USTF0",1750246273973,0.70234786,104510.0,104500.0,0.09444345]
["bitfinex-derivatives","BTCF0:USTF0",1750246274974,1.19563419,104510.0,104500.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246275176,1.37090171,104510.0,104480.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750246275382,0.1649069,104490.0,104480.0,0.48323657]
["bitfinex-derivatives","BTCF0:USTF0",1750246275676,0.1649069,104490.0,104480.0,0.48285908]
["bitfinex-derivatives","BTCF0:USTF0",1750246275879,0.1649069,104490.0,104480.0,0.12245908]
["bitfinex-derivatives","BTCF0:USTF0",1750246276070,0.1649069,104490.0,104480.0,0.48325908]
["bitfinex-derivatives","BTCF0:USTF0",1750246276271,0.1649069,104490.0,104480.0,0.48425908]
["bitfinex-derivatives","BTCF0:USTF0",1750246276879,0.1659069,104490.0,104480.0,0.48325908]
["bitfinex-derivatives","BTCF0:USTF0",1750246277980,0.1659069,104490.0,104480.0,0.48525908]
["bitfinex-derivatives","BTCF0:USTF0",1750246278781,0.1659069,104490.0,104480.0,0.48325908]
["bitfinex-derivatives","BTCF0:USTF0",1750246281081,0.16988034,104490.0,104480.0,0.48325908]
["bitfinex-derivatives","BTCF0:USTF0",1750246281696,0.00497344,104490.0,104480.0,0.48325908]
["bitfinex-derivatives","BTCF0:USTF0",1750246281984,0.16988034,104490.0,104480.0,0.48325908]
["bitfinex-derivatives","BTCF0:USTF0",1750246282183,0.1659069,104490.0,104480.0,0.48325908]
["bitfinex-derivatives","BTCF0:USTF0",1750246283181,0.16988034,104490.0,104480.0,0.45412251]
["bitfinex-derivatives","BTCF0:USTF0",1750246284385,0.1659069,104490.0,104480.0,0.45412251]
["bitfinex-derivatives","BTCF0:USTF0",1750246285180,0.16988034,104490.0,104480.0,0.45412251]
["bitfinex-derivatives","BTCF0:USTF0",1750246288185,0.16988034,104490.0,104480.0,0.61902941]
["bitfinex-derivatives","BTCF0:USTF0",1750246288385,0.1659069,104490.0,104480.0,0.61902941]
["bitfinex-derivatives","BTCF0:USTF0",1750246289190,0.1659069,104490.0,104480.0,0.45412251]
["bitfinex-derivatives","BTCF0:USTF0",1750246289388,0.1659069,104490.0,104480.0,0.61902941]
["bitfinex-derivatives","BTCF0:USTF0",1750246290190,0.1659069,104490.0,104480.0,0.45412251]
["bitfinex-derivatives","BTCF0:USTF0",1750246291090,0.0014,104490.0,104480.0,0.78393631]
["bitfinex-derivatives","BTCF0:USTF0",1750246291292,0.0014,104490.0,104480.0,0.78790975]
["bitfinex-derivatives","BTCF0:USTF0",1750246291691,0.001,104490.0,104480.0,0.78790975]
["bitfinex-derivatives","BTCF0:USTF0",1750246291894,0.0014,104490.0,104480.0,0.78790975]
["bitfinex-derivatives","BTCF0:USTF0",1750246292391,0.0014,104490.0,104480.0,0.78393631]
["bitfinex-derivatives","BTCF0:USTF0",1750246293991,0.0014,104490.0,104480.0,0.78353631]
["bitfinex-derivatives","BTCF0:USTF0",1750246294594,0.001,104490.0,104480.0,0.78353631]
["bitfinex-derivatives","BTCF0:USTF0",1750246295092,0.00815498,104490.0,104480.0,0.78433631]
["bitfinex-derivatives","BTCF0:USTF0",1750246296098,0.17306188,104490.0,104480.0,0.61942941]
["bitfinex-derivatives","BTCF0:USTF0",1750246300496,0.17306188,104490.0,104480.0,0.45452251]
["bitfinex-derivatives","BTCF0:USTF0",1750246300695,0.17306188,104490.0,104480.0,0.61942941]
["bitfinex-derivatives","BTCF0:USTF0",1750246301299,0.17306188,104490.0,104480.0,0.45452251]
["bitfinex-derivatives","BTCF0:USTF0",1750246301491,0.17703532,104490.0,104480.0,0.45452251]
["bitfinex-derivatives","BTCF0:USTF0",1750246301798,0.76455532,104490.0,104480.0,0.09372251]
["bitfinex-derivatives","BTCF0:USTF0",1750246302499,0.76058188,104490.0,104480.0,0.09372251]
["bitfinex-derivatives","BTCF0:USTF0",1750246303000,0.76058188,104490.0,104480.0,0.09292251]
["bitfinex-derivatives","BTCF0:USTF0",1750246303397,0.7534269,104490.0,104480.0,0.09292251]
["bitfinex-derivatives","BTCF0:USTF0",1750246303598,0.75740034,104490.0,104480.0,0.09292251]
["bitfinex-derivatives","BTCF0:USTF0",1750246304501,0.76455532,104490.0,104480.0,0.09372251]
["bitfinex-derivatives","BTCF0:USTF0",1750246304703,0.76455532,104490.0,104480.0,0.09412251]
["bitfinex-derivatives","BTCF0:USTF0",1750246305596,1.12138188,104490.0,104480.0,0.09412251]
["bitfinex-derivatives","BTCF0:USTF0",1750246306504,1.28628878,104490.0,104480.0,0.09412251]
["bitfinex-derivatives","BTCF0:USTF0",1750246306694,1.29026222,104490.0,104470.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246306890,0.8923138,104480.0,104470.0,0.03324345]
["bitfinex-derivatives","BTCF0:USTF0",1750246307094,0.8923138,104480.0,104470.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246307297,0.9246138,104480.0,104470.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246307595,0.9246138,104480.0,104470.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246307897,1.425165,104480.0,104460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750246308098,1.3411938,104470.0,104450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246308301,1.3411938,104470.0,104450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750246308302,0.4674538,104460.0,104450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750246308504,0.5000538,104460.0,104450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750246308907,0.33534939,104460.0,104450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750246309203,0.13764,104460.0,104450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246309399,0.30274939,104460.0,104450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750246309599,0.3811013,104460.0,104450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750246309800,0.3811013,104460.0,104450.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750246310404,0.3811013,104460.0,104450.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750246311205,0.39123618,104460.0,104450.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750246311402,0.42413618,104460.0,104450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750246311602,0.45543618,104460.0,104450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750246311803,0.45543618,104460.0,104450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750246312001,0.45543618,104460.0,104450.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750246312202,0.45543618,104460.0,104450.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750246312496,0.31779618,104460.0,104450.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750246312703,0.41126028,104460.0,104450.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750246315103,0.41126028,104460.0,104450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750246315500,0.44246028,104460.0,104450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750246317408,0.80326028,104460.0,104450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246317707,0.80326028,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246317908,0.80326028,104460.0,104450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246318107,0.80326028,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246318108,0.96836967,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246318409,0.84743618,104460.0,104450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246319703,0.84743618,104460.0,104450.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750246323110,0.84743618,104460.0,104450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246323613,0.84743618,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750246323801,0.84743618,104460.0,104450.0,0.02245946]
["bitfinex-derivatives","BTCF0:USTF0",1750246324312,0.84743618,104460.0,104450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246325908,0.85140962,104460.0,104450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246326612,0.85140962,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750246326812,0.85140962,104460.0,104450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750246327515,0.85140962,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750246328513,0.85140962,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246328713,0.85140962,104460.0,104450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750246330813,0.85140962,104460.0,104450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750246333021,0.84743618,104460.0,104450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750246334827,1.01254825,104460.0,104450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750246335821,0.87490825,104460.0,104450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750246336021,1.17408679,104460.0,104450.0,0.26041073]
["bitfinex-derivatives","BTCF0:USTF0",1750246336221,0.97839752,104460.0,104450.0,0.26041073]
["bitfinex-derivatives","BTCF0:USTF0",1750246337429,0.25359752,104460.0,104450.0,0.26041073]
["bitfinex-derivatives","BTCF0:USTF0",1750246337629,0.97839752,104460.0,104450.0,0.26041073]
["bitfinex-derivatives","BTCF0:USTF0",1750246338921,0.97836136,104460.0,104450.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750246341134,0.08848679,104460.0,104450.0,0.62117457]
["bitfinex-derivatives","BTCF0:USTF0",1750246341339,0.36134345,104470.0,104450.0,0.62117457]
["bitfinex-derivatives","BTCF0:USTF0",1750246341541,0.36134345,104470.0,104460.0,0.22897457]
["bitfinex-derivatives","BTCF0:USTF0",1750246341732,0.36094345,104470.0,104460.0,0.29089344]
["bitfinex-derivatives","BTCF0:USTF0",1750246341939,0.58786345,104470.0,104460.0,0.65169344]
["bitfinex-derivatives","BTCF0:USTF0",1750246342139,0.00014345,104470.0,104460.0,0.68034775]
["bitfinex-derivatives","BTCF0:USTF0",1750246342342,0.00054345,104470.0,104460.0,0.68034775]
["bitfinex-derivatives","BTCF0:USTF0",1750246342636,0.00014345,104470.0,104460.0,0.68034775]
["bitfinex-derivatives","BTCF0:USTF0",1750246342837,0.00054345,104470.0,104460.0,0.68034775]
["bitfinex-derivatives","BTCF0:USTF0",1750246343037,0.00014345,104470.0,104460.0,0.68034775]
["bitfinex-derivatives","BTCF0:USTF0",1750246343247,0.00214345,104470.0,104460.0,0.68034775]
["bitfinex-derivatives","BTCF0:USTF0",1750246343445,0.00354345,104470.0,104460.0,0.68034775]
["bitfinex-derivatives","BTCF0:USTF0",1750246343838,0.07892376,104470.0,104460.0,0.68434775]
["bitfinex-derivatives","BTCF0:USTF0",1750246345141,0.07792376,104470.0,104460.0,0.65569344]
["bitfinex-derivatives","BTCF0:USTF0",1750246345341,0.07792376,104470.0,104460.0,0.65869344]
["bitfinex-derivatives","BTCF0:USTF0",1750246347342,0.07792376,104470.0,104460.0,1.01521601]
["bitfinex-derivatives","BTCF0:USTF0",1750246347844,0.07792376,104470.0,104460.0,1.04387032]
["bitfinex-derivatives","BTCF0:USTF0",1750246348240,0.07752376,104470.0,104460.0,1.04387032]
["bitfinex-derivatives","BTCF0:USTF0",1750246348435,0.07752376,104470.0,104460.0,1.15249601]
["bitfinex-derivatives","BTCF0:USTF0",1750246348436,0.07792376,104470.0,104460.0,1.15249601]
["bitfinex-derivatives","BTCF0:USTF0",1750246348636,0.72444,104490.0,104460.0,1.43115032]
["bitfinex-derivatives","BTCF0:USTF0",1750246348837,0.0008,104490.0,104480.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750246349042,1.08524,104500.0,104480.0,0.63788019]
["bitfinex-derivatives","BTCF0:USTF0",1750246349240,0.49808,104500.0,104480.0,0.63788019]
["bitfinex-derivatives","BTCF0:USTF0",1750246349442,0.13808,104500.0,104490.0,0.58827457]
["bitfinex-derivatives","BTCF0:USTF0",1750246349743,0.0008,104500.0,104490.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750246350644,0.01277825,104500.0,104490.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750246351543,0.01377825,104500.0,104490.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750246352743,0.09114708,104500.0,104490.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750246356038,0.25622165,104500.0,104490.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750246359446,0.09114708,104500.0,104490.0,0.58827457]
["bitfinex-derivatives","BTCF0:USTF0",1750246359648,0.09034708,104500.0,104490.0,0.58827457]
["bitfinex-derivatives","BTCF0:USTF0",1750246359850,0.09074708,104500.0,104490.0,0.58827457]
["bitfinex-derivatives","BTCF0:USTF0",1750246363450,0.09074708,104500.0,104490.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750246364646,0.09074708,104500.0,104490.0,0.58827457]
["bitfinex-derivatives","BTCF0:USTF0",1750246365443,0.08974708,104500.0,104490.0,0.58927457]
["bitfinex-derivatives","BTCF0:USTF0",1750246365747,0.08934708,104500.0,104490.0,0.58927457]
["bitfinex-derivatives","BTCF0:USTF0",1750246365952,0.08974708,104500.0,104490.0,0.58927457]
["bitfinex-derivatives","BTCF0:USTF0",1750246366748,0.08774708,104500.0,104490.0,0.58927457]
["bitfinex-derivatives","BTCF0:USTF0",1750246367751,0.08774708,104500.0,104490.0,0.61977457]
["bitfinex-derivatives","BTCF0:USTF0",1750246368650,0.09172052,104500.0,104490.0,0.61977457]
["bitfinex-derivatives","BTCF0:USTF0",1750246370252,0.09172052,104500.0,104490.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750246370445,0.09172052,104500.0,104490.0,0.64839812]
["bitfinex-derivatives","BTCF0:USTF0",1750246371351,0.25679509,104500.0,104490.0,0.06002355]
["bitfinex-derivatives","BTCF0:USTF0",1750246371556,0.67979509,104500.0,104490.0,0.06002355]
["bitfinex-derivatives","BTCF0:USTF0",1750246371852,0.71239509,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246372645,0.35159509,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246375054,0.35159509,104500.0,104490.0,0.02953349]
["bitfinex-derivatives","BTCF0:USTF0",1750246377156,0.16475184,104500.0,104490.0,0.02953349]
["bitfinex-derivatives","BTCF0:USTF0",1750246377656,0.16872528,104500.0,104490.0,0.02953349]
["bitfinex-derivatives","BTCF0:USTF0",1750246378850,0.16872528,104500.0,104490.0,0.06023349]
["bitfinex-derivatives","BTCF0:USTF0",1750246379156,0.27394538,104500.0,104490.0,0.06023349]
["bitfinex-derivatives","BTCF0:USTF0",1750246380252,0.69571081,104500.0,104490.0,0.06023349]
["bitfinex-derivatives","BTCF0:USTF0",1750246380654,0.69571081,104500.0,104490.0,0.09193349]
["bitfinex-derivatives","BTCF0:USTF0",1750246381046,0.01407081,104500.0,104490.0,0.25700806]
["bitfinex-derivatives","BTCF0:USTF0",1750246381358,0.01407081,104500.0,104490.0,0.45273349]
["bitfinex-derivatives","BTCF0:USTF0",1750246381556,0.08965124,104500.0,104490.0,0.45273349]
["bitfinex-derivatives","BTCF0:USTF0",1750246381757,0.00397344,104500.0,104490.0,0.45273349]
["bitfinex-derivatives","BTCF0:USTF0",1750246382455,0.00397344,104500.0,104490.0,0.78288263]
["bitfinex-derivatives","BTCF0:USTF0",1750246382652,0.00397344,104500.0,104490.0,0.81153694]
["bitfinex-derivatives","BTCF0:USTF0",1750246382857,0.00014345,104510.0,104490.0,1.14009694]
["bitfinex-derivatives","BTCF0:USTF0",1750246382858,0.00094345,104510.0,104490.0,1.14009694]
["bitfinex-derivatives","BTCF0:USTF0",1750246383059,0.4228,104530.0,104500.0,0.64997103]
["bitfinex-derivatives","BTCF0:USTF0",1750246383261,1.00972,104530.0,104520.0,0.16507457]
["bitfinex-derivatives","BTCF0:USTF0",1750246383458,1.00972,104530.0,104510.0,0.58967457]
["bitfinex-derivatives","BTCF0:USTF0",1750246383459,0.4236,104530.0,104510.0,0.58967457]
["bitfinex-derivatives","BTCF0:USTF0",1750246383658,1.01004,104530.0,104520.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750246383952,1.01044,104530.0,104520.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750246384454,1.01244,104530.0,104520.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750246384659,0.4252,104530.0,104520.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750246384855,0.3632,104530.0,104520.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750246385154,0.08041653,104530.0,104520.0,0.61757457]
["bitfinex-derivatives","BTCF0:USTF0",1750246385358,0.08041653,104530.0,104520.0,0.25677457]
["bitfinex-derivatives","BTCF0:USTF0",1750246385556,0.08001653,104530.0,104520.0,0.25677457]
["bitfinex-derivatives","BTCF0:USTF0",1750246385855,0.08041653,104530.0,104520.0,0.25677457]
["bitfinex-derivatives","BTCF0:USTF0",1750246386059,0.08041653,104530.0,104520.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750246386259,0.07841653,104530.0,104520.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750246386456,0.08241653,104530.0,104520.0,0.25677457]
["bitfinex-derivatives","BTCF0:USTF0",1750246386659,0.08241653,104530.0,104520.0,0.28527647]
["bitfinex-derivatives","BTCF0:USTF0",1750246387064,0.0922861,104530.0,104520.0,0.64607647]
["bitfinex-derivatives","BTCF0:USTF0",1750246387262,0.004,104530.0,104520.0,0.64607647]
["bitfinex-derivatives","BTCF0:USTF0",1750246387459,0.0044,104530.0,104520.0,0.64607647]
["bitfinex-derivatives","BTCF0:USTF0",1750246389861,0.0044,104530.0,104520.0,0.81115104]
["bitfinex-derivatives","BTCF0:USTF0",1750246389862,0.08104617,104530.0,104520.0,0.81115104]
["bitfinex-derivatives","BTCF0:USTF0",1750246390065,0.08064617,104530.0,104520.0,0.81115104]
["bitfinex-derivatives","BTCF0:USTF0",1750246390260,0.62012,104550.0,104520.0,0.64607647]
["bitfinex-derivatives","BTCF0:USTF0",1750246390459,0.0008,104540.0,104530.0,0.58907457]
["bitfinex-derivatives","BTCF0:USTF0",1750246390761,0.0008,104540.0,104530.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750246392567,1.28179457,104560.0,104530.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750246392763,1.36703508,104560.0,104530.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750246392963,0.0004,104540.0,104530.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750246394662,0.0024,104540.0,104530.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750246395067,0.0024,104540.0,104530.0,0.66299457]
["bitfinex-derivatives","BTCF0:USTF0",1750246395466,0.0024,104540.0,104530.0,0.85431457]
["bitfinex-derivatives","BTCF0:USTF0",1750246395668,0.002,104540.0,104530.0,0.85431457]
["bitfinex-derivatives","BTCF0:USTF0",1750246395969,0.0024,104540.0,104530.0,0.88270344]
["bitfinex-derivatives","BTCF0:USTF0",1750246396170,0.0024,104540.0,104530.0,0.69138344]
["bitfinex-derivatives","BTCF0:USTF0",1750246397574,0.002,104540.0,104530.0,0.69138344]
["bitfinex-derivatives","BTCF0:USTF0",1750246397764,0.0024,104540.0,104530.0,0.69138344]
["bitfinex-derivatives","BTCF0:USTF0",1750246398469,0.0024,104540.0,104530.0,0.70970014]
["bitfinex-derivatives","BTCF0:USTF0",1750246399172,0.0004,104540.0,104530.0,0.70970014]
["bitfinex-derivatives","BTCF0:USTF0",1750246399479,0.0024,104540.0,104530.0,0.70970014]
["bitfinex-derivatives","BTCF0:USTF0",1750246399775,0.0008,104550.0,104530.0,1.00760014]
["bitfinex-derivatives","BTCF0:USTF0",1750246399963,0.52587457,104570.0,104540.0,1.25011457]
["bitfinex-derivatives","BTCF0:USTF0",1750246400160,0.16507457,104550.0,104540.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246400771,0.19647457,104550.0,104540.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246400970,0.22837457,104550.0,104540.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246401567,0.58917457,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246402167,0.22837457,104550.0,104540.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750246402570,0.58917457,104550.0,104540.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750246402770,0.58917457,104550.0,104540.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750246404476,0.4241,104550.0,104540.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750246404673,0.58917457,104550.0,104540.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750246405979,0.75424914,104550.0,104540.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750246407180,1.47836914,104550.0,104540.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750246407480,1.47936914,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246410679,1.67067314,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246411175,1.89150053,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246411582,2.14150053,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246411982,2.14166053,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246413281,2.14366053,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246413777,2.14566053,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246414284,2.14963397,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246414579,2.15063397,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246415285,1.90063397,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246416386,1.89763397,104550.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246416981,2.99351919,104550.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750246417286,0.16507457,104510.0,104500.0,0.48374181]
["bitfinex-derivatives","BTCF0:USTF0",1750246417489,0.82808698,104510.0,104500.0,0.45532251]
["bitfinex-derivatives","BTCF0:USTF0",1750246417688,0.82808698,104510.0,104500.0,0.45492251]
["bitfinex-derivatives","BTCF0:USTF0",1750246417882,0.82808698,104510.0,104500.0,0.45532251]
["bitfinex-derivatives","BTCF0:USTF0",1750246418482,0.82808698,104510.0,104500.0,0.45632251]
["bitfinex-derivatives","BTCF0:USTF0",1750246418683,0.82808698,104510.0,104500.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750246419193,0.82808698,104510.0,104500.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750246419591,0.82808698,104510.0,104500.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1750246420090,0.84627187,104510.0,104500.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750246420292,0.84627187,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750246421393,0.25919187,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750246421590,0.98331187,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750246421893,0.8182373,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750246422095,0.98331187,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750246425090,0.98331187,104510.0,104500.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750246426294,0.98331187,104510.0,104500.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750246426495,0.98331187,104510.0,104500.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1750246426995,0.98331187,104510.0,104500.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750246427697,0.98331187,104510.0,104500.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750246427996,0.98331187,104510.0,104500.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750246430095,0.98331187,104510.0,104500.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750246430397,0.98331187,104510.0,104500.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750246430599,0.98728531,104510.0,104500.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750246431695,0.98728531,104510.0,104500.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750246431894,0.98728531,104510.0,104500.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750246432295,0.09809074,104510.0,104500.0,0.65030115]
["bitfinex-derivatives","BTCF0:USTF0",1750246432497,0.07990585,104510.0,104500.0,0.65030115]
["bitfinex-derivatives","BTCF0:USTF0",1750246432698,0.07633241,104510.0,104500.0,0.65030115]
["bitfinex-derivatives","BTCF0:USTF0",1750246433193,0.07593241,104510.0,104500.0,0.65030115]
["bitfinex-derivatives","BTCF0:USTF0",1750246433397,0.0004,104510.0,104500.0,0.65030115]
["bitfinex-derivatives","BTCF0:USTF0",1750246433596,0.60462106,104520.0,104500.0,0.65030115]
["bitfinex-derivatives","BTCF0:USTF0",1750246433899,0.60462106,104520.0,104510.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750246434207,0.01767761,104520.0,104510.0,0.60976249]
["bitfinex-derivatives","BTCF0:USTF0",1750246434397,0.3616,104530.0,104510.0,0.60976249]
["bitfinex-derivatives","BTCF0:USTF0",1750246434398,1.08564,104530.0,104510.0,0.60976249]
["bitfinex-derivatives","BTCF0:USTF0",1750246434605,1.08564,104530.0,104520.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750246434606,0.49846251,104530.0,104520.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750246434793,1.08526251,104530.0,104520.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750246436001,1.1032069,104530.0,104520.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750246436193,1.1032069,104530.0,104520.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750246437001,1.1032069,104530.0,104520.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246437598,1.26828147,104530.0,104520.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246437794,0.74278439,104530.0,104520.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246438299,0.74298439,104530.0,104520.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246441294,0.90805896,104530.0,104520.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246441895,0.74298439,104530.0,104520.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246442599,0.90805896,104530.0,104520.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246444000,0.90725896,104530.0,104520.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246444397,1.26805896,104530.0,104520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750246444597,1.34131394,104530.0,104520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750246444798,1.34528738,104530.0,104520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750246445595,1.34528738,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246448405,1.34628738,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246448598,1.34768738,104530.0,104520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750246448798,1.31458738,104530.0,104520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750246449808,0.92114738,104530.0,104520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750246450009,1.11289937,104530.0,104520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750246450206,0.16361937,104530.0,104520.0,0.22857457]
["bitfinex-derivatives","BTCF0:USTF0",1750246450410,0.75109937,104530.0,104520.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750246451012,0.75507281,104530.0,104520.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750246451213,0.75407281,104530.0,104520.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750246451512,0.02987281,104530.0,104520.0,0.59437457]
["bitfinex-derivatives","BTCF0:USTF0",1750246451708,0.02987281,104530.0,104520.0,0.62294826]
["bitfinex-derivatives","BTCF0:USTF0",1750246452212,0.02947281,104530.0,104520.0,0.62294826]
["bitfinex-derivatives","BTCF0:USTF0",1750246452411,0.02987281,104530.0,104520.0,0.62294826]
["bitfinex-derivatives","BTCF0:USTF0",1750246453202,0.02947281,104530.0,104520.0,0.62294826]
["bitfinex-derivatives","BTCF0:USTF0",1750246453403,0.02231783,104530.0,104520.0,0.62294826]
["bitfinex-derivatives","BTCF0:USTF0",1750246453606,0.02191783,104530.0,104520.0,0.62294826]
["bitfinex-derivatives","BTCF0:USTF0",1750246455113,0.02947281,104530.0,104520.0,0.62294826]
["bitfinex-derivatives","BTCF0:USTF0",1750246456013,0.49792,104550.0,104520.0,0.81429226]
["bitfinex-derivatives","BTCF0:USTF0",1750246456213,1.25015457,104550.0,104530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246456406,1.26778401,104550.0,104530.0,0.26117457]
["bitfinex-derivatives","BTCF0:USTF0",1750246456606,1.33098401,104550.0,104530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246458207,0.16507457,104540.0,104530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750246459406,0.16507457,104540.0,104530.0,0.12565564]
["bitfinex-derivatives","BTCF0:USTF0",1750246459611,0.16507457,104540.0,104530.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750246459811,0.16507457,104540.0,104530.0,0.1246556]
["bitfinex-derivatives","BTCF0:USTF0",1750246460009,0.16507457,104540.0,104530.0,0.1276556]
["bitfinex-derivatives","BTCF0:USTF0",1750246460308,0.16507457,104540.0,104530.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750246460309,0.19697457,104540.0,104530.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750246460510,0.25947457,104540.0,104530.0,0.12565936]
["bitfinex-derivatives","BTCF0:USTF0",1750246460718,0.25947457,104540.0,104530.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750246461619,0.25947457,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246461918,0.25947457,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246462115,0.25947457,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750246462318,0.62027457,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750246462614,0.62027457,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750246462818,0.62027457,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246463320,0.62027457,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246463716,0.62027457,104540.0,104520.0,0.09904345]
["bitfinex-derivatives","BTCF0:USTF0",1750246463912,0.4552,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246464115,1.20711457,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246465514,1.20711457,104540.0,104520.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750246465715,0.22797457,104530.0,104520.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750246466316,0.0629,104530.0,104520.0,0.16521802]
["bitfinex-derivatives","BTCF0:USTF0",1750246466623,1.28201457,104540.0,104520.0,0.25817044]
["bitfinex-derivatives","BTCF0:USTF0",1750246466822,1.34531457,104540.0,104520.0,0.09509587]
["bitfinex-derivatives","BTCF0:USTF0",1750246467122,1.34531457,104540.0,104520.0,0.09809587]
["bitfinex-derivatives","BTCF0:USTF0",1750246468516,1.34531457,104540.0,104520.0,0.09509587]
["bitfinex-derivatives","BTCF0:USTF0",1750246468718,1.34531457,104540.0,104520.0,0.10009587]
["bitfinex-derivatives","BTCF0:USTF0",1750246469222,1.34531457,104540.0,104520.0,0.09809587]
["bitfinex-derivatives","BTCF0:USTF0",1750246470524,1.34531457,104540.0,104520.0,0.09709587]
["bitfinex-derivatives","BTCF0:USTF0",1750246471524,1.34531457,104540.0,104520.0,0.06824345]
["bitfinex-derivatives","BTCF0:USTF0",1750246472026,1.31531457,104540.0,104530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750246472228,1.28301457,104540.0,104530.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750246473130,1.28301457,104540.0,104530.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750246474224,1.14589457,104540.0,104530.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750246474428,0.94752,104540.0,104530.0,0.25847457]
["bitfinex-derivatives","BTCF0:USTF0",1750246474627,0.94792,104540.0,104530.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750246474926,1.11299457,104540.0,104530.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750246475427,1.11696801,104540.0,104530.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750246475621,1.11696801,104540.0,104530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750246476131,1.11696801,104540.0,104530.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750246477531,1.11696801,104540.0,104530.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750246478734,1.18066801,104540.0,104530.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750246479433,1.21326801,104540.0,104530.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750246479732,1.21326801,104540.0,104530.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750246480133,1.21326801,104540.0,104530.0,0.12126624]
["bitfinex-derivatives","BTCF0:USTF0",1750246480435,1.21326801,104540.0,104530.0,0.02886624]
["bitfinex-derivatives","BTCF0:USTF0",1750246480630,1.21326801,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246480933,1.28964208,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246481833,1.28964208,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246482431,1.29064208,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246482733,1.29064208,104540.0,104520.0,0.06354345]
["bitfinex-derivatives","BTCF0:USTF0",1750246482933,1.12556751,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246483638,1.04879344,104540.0,104530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750246483829,1.04919344,104540.0,104530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750246484029,1.21426801,104540.0,104530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750246484434,1.21542801,104540.0,104530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750246485535,1.21442801,104540.0,104530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750246485735,1.21402801,104540.0,104530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750246486036,1.21442801,104540.0,104530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750246486739,1.21442801,104540.0,104530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750246486937,1.21442801,104540.0,104530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750246489336,0.53024801,104540.0,104530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750246489541,1.25492801,104540.0,104530.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750246489841,1.25492801,104540.0,104530.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750246490139,1.25492801,104540.0,104530.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750246490642,1.25492801,104540.0,104530.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750246490842,1.25492801,104540.0,104530.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750246491039,1.25492801,104540.0,104530.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750246493144,0.66736801,104540.0,104530.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750246493334,1.25492801,104540.0,104530.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750246493533,1.25492801,104540.0,104530.0,0.12564756]
["bitfinex-derivatives","BTCF0:USTF0",1750246493733,1.25492801,104540.0,104530.0,0.12764756]
["bitfinex-derivatives","BTCF0:USTF0",1750246494243,1.25492801,104540.0,104530.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750246494436,1.25492801,104540.0,104530.0,0.12764694]
["bitfinex-derivatives","BTCF0:USTF0",1750246494633,1.25492801,104540.0,104530.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750246495337,0.53024801,104540.0,104530.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750246495639,1.25464801,104540.0,104530.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750246495829,0.66736801,104540.0,104530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750246496034,1.25460801,104540.0,104530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750246496235,1.25420801,104540.0,104530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750246496535,1.25460801,104540.0,104530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750246496740,1.08953344,104540.0,104530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750246496941,1.08953344,104540.0,104530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246497241,0.50229344,104540.0,104530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246497444,1.08949344,104540.0,104530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246500340,1.25456801,104540.0,104530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246500540,1.31716801,104540.0,104530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750246501544,1.31716801,104540.0,104530.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750246502040,1.22846751,104540.0,104530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246502343,1.39354208,104540.0,104530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246503248,0.80634208,104540.0,104530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246503449,1.08981344,104540.0,104530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246503947,0.00437344,104540.0,104530.0,0.62157457]
["bitfinex-derivatives","BTCF0:USTF0",1750246504142,0.95257344,104540.0,104530.0,0.26077457]
["bitfinex-derivatives","BTCF0:USTF0",1750246504348,0.95297344,104540.0,104530.0,0.26077457]
["bitfinex-derivatives","BTCF0:USTF0",1750246505041,0.95297344,104540.0,104530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246505247,0.95297344,104540.0,104530.0,0.12464962]
["bitfinex-derivatives","BTCF0:USTF0",1750246505647,0.95301344,104540.0,104530.0,0.12464962]
["bitfinex-derivatives","BTCF0:USTF0",1750246505945,0.59221344,104540.0,104530.0,0.48744962]
["bitfinex-derivatives","BTCF0:USTF0",1750246506644,0.00397344,104540.0,104530.0,0.65252419]
["bitfinex-derivatives","BTCF0:USTF0",1750246506845,0.0004,104540.0,104530.0,0.65252419]
["bitfinex-derivatives","BTCF0:USTF0",1750246507545,0.0004,104540.0,104530.0,0.65352419]
["bitfinex-derivatives","BTCF0:USTF0",1750246507948,0.00437344,104540.0,104530.0,0.65352419]
["bitfinex-derivatives","BTCF0:USTF0",1750246508246,0.00437344,104540.0,104530.0,0.48844962]
["bitfinex-derivatives","BTCF0:USTF0",1750246508848,0.16944801,104540.0,104530.0,0.48844962]
["bitfinex-derivatives","BTCF0:USTF0",1750246509049,0.19994801,104540.0,104530.0,0.12764962]
["bitfinex-derivatives","BTCF0:USTF0",1750246509254,0.40114801,104540.0,104530.0,0.03194962]
["bitfinex-derivatives","BTCF0:USTF0",1750246509450,0.40114801,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246509845,0.76194801,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246510254,0.76194801,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750246510749,0.83832208,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750246511154,0.83932208,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750246511756,0.83932208,104540.0,104520.0,0.09614345]
["bitfinex-derivatives","BTCF0:USTF0",1750246511954,0.75351457,104530.0,104520.0,0.12508483]
["bitfinex-derivatives","BTCF0:USTF0",1750246512748,0.75351457,104530.0,104520.0,0.09614345]
["bitfinex-derivatives","BTCF0:USTF0",1750246513753,0.81651457,104530.0,104520.0,0.09614345]
["bitfinex-derivatives","BTCF0:USTF0",1750246514047,0.81651457,104530.0,104520.0,0.06364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246514254,0.81651457,104530.0,104520.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1750246514754,0.81651457,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246516146,0.81751457,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246516352,0.81751457,104530.0,104520.0,0.03014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246516848,0.81751457,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246517053,1.17831457,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246517753,1.17931457,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246519461,1.01624,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246519650,1.18131457,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246520351,1.17931457,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246521056,1.18328801,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246522252,0.42977344,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246522453,0.59601344,104530.0,104520.0,0.23091802]
["bitfinex-derivatives","BTCF0:USTF0",1750246522760,0.59601344,104530.0,104520.0,0.45934345]
["bitfinex-derivatives","BTCF0:USTF0",1750246523155,0.59601344,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246523557,0.76108801,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246523755,0.89884801,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246524661,1.28904801,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246525647,1.28804801,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246527160,1.28904801,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246527554,1.28804801,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246528365,1.28904801,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246528662,1.29004801,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246529162,1.32114801,104530.0,104520.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246530064,1.32114801,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246530563,1.09369344,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246530754,1.09369344,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246532665,1.25876801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246533167,1.32216801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246534061,1.32116801,104530.0,104520.0,0.06214345]
["bitfinex-derivatives","BTCF0:USTF0",1750246534660,1.32216801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246534963,1.32116801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246535160,1.32116801,104530.0,104520.0,0.06214345]
["bitfinex-derivatives","BTCF0:USTF0",1750246535772,1.32116801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246536065,1.39854208,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246537463,1.32216801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246538355,1.39854208,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246539666,1.36574208,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246539867,1.33514208,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246540068,1.09461344,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246542671,1.25968801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246544574,1.25571457,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246545575,1.25968801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246546068,0.89888801,104530.0,104520.0,0.42194345]
["bitfinex-derivatives","BTCF0:USTF0",1750246546268,0.89888801,104530.0,104520.0,0.45090316]
["bitfinex-derivatives","BTCF0:USTF0",1750246548082,0.89888801,104530.0,104520.0,0.42194345]
["bitfinex-derivatives","BTCF0:USTF0",1750246552086,1.25968801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246552389,1.35558801,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246552585,1.43196208,104530.0,104520.0,0.06114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246552890,1.35502801,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246553080,1.43140208,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246554795,1.57541172,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246555087,1.74148629,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246555386,1.74348629,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246555881,1.57841172,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246556986,1.74348629,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246557887,1.57841172,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246558990,1.50203765,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246559890,1.33696308,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246560089,1.50207765,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246561392,0.77475765,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246561589,0.73661344,104530.0,104520.0,0.52587458]
["bitfinex-derivatives","BTCF0:USTF0",1750246561796,0.73661344,104530.0,104520.0,0.26127458]
["bitfinex-derivatives","BTCF0:USTF0",1750246562494,0.00897344,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246562790,0.73368,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246562990,0.73168,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246563687,0.14561344,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246563992,0.73565344,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246564394,0.73465344,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246565295,0.73365344,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246565588,0.73465344,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246565794,0.73365344,104530.0,104520.0,0.62307458]
["bitfinex-derivatives","BTCF0:USTF0",1750246566995,0.73365344,104530.0,104520.0,0.45800001]
["bitfinex-derivatives","BTCF0:USTF0",1750246567389,0.73265344,104530.0,104520.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1750246568186,0.73265344,104530.0,104520.0,0.62407458]
["bitfinex-derivatives","BTCF0:USTF0",1750246568492,0.73265344,104530.0,104520.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1750246568801,0.73221344,104530.0,104520.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1750246569090,0.73321344,104530.0,104520.0,0.45800001]
["bitfinex-derivatives","BTCF0:USTF0",1750246569290,0.73321344,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246569491,0.73421344,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246570396,0.73321344,104530.0,104520.0,0.62207458]
["bitfinex-derivatives","BTCF0:USTF0",1750246570596,0.73321344,104530.0,104520.0,0.62307458]
["bitfinex-derivatives","BTCF0:USTF0",1750246570896,0.73221344,104530.0,104520.0,0.62407458]
["bitfinex-derivatives","BTCF0:USTF0",1750246571298,0.73221344,104530.0,104520.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1750246572699,0.73221344,104530.0,104520.0,0.62407458]
["bitfinex-derivatives","BTCF0:USTF0",1750246574294,0.73221344,104530.0,104520.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1750246574997,0.89728801,104530.0,104520.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1750246576197,0.89728801,104530.0,104520.0,0.09720001]
["bitfinex-derivatives","BTCF0:USTF0",1750246576397,0.89728801,104530.0,104520.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1750246577305,0.00397344,104530.0,104520.0,0.62407458]
["bitfinex-derivatives","BTCF0:USTF0",1750246577501,0.59409344,104530.0,104520.0,0.62407458]
["bitfinex-derivatives","BTCF0:USTF0",1750246579106,0.59413344,104530.0,104520.0,0.62407458]
["bitfinex-derivatives","BTCF0:USTF0",1750246579606,0.00397344,104530.0,104520.0,0.62407458]
["bitfinex-derivatives","BTCF0:USTF0",1750246582605,0.16904801,104530.0,104520.0,0.45900001]
["bitfinex-derivatives","BTCF0:USTF0",1750246582801,0.52984801,104530.0,104520.0,0.09820001]
["bitfinex-derivatives","BTCF0:USTF0",1750246583000,0.36477344,104530.0,104520.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750246583211,0.59274801,104530.0,104520.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750246584012,0.59274801,104530.0,104520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750246584202,0.59374801,104530.0,104520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750246584510,0.59474801,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246585206,0.59674801,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246585404,0.59574801,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246585708,0.59774801,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246588612,0.43267344,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246588818,0.59774801,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246591112,0.59474801,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246591313,0.59474801,104530.0,104520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750246591606,0.59274801,104530.0,104520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750246591808,0.59274801,104530.0,104520.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750246594210,0.59374801,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246596317,0.59274801,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246596515,0.6724396,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246596713,0.6744396,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246597423,0.7509292,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750246599619,0.54705525,104530.0,104520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750246599817,0.38198068,104530.0,104520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750246600020,1.16777159,104530.0,104520.0,0.09740001]
["bitfinex-derivatives","BTCF0:USTF0",1750246600212,1.33284616,104530.0,104520.0,0.09740001]
["bitfinex-derivatives","BTCF0:USTF0",1750246600412,1.3348196,104530.0,104520.0,0.06660001]
["bitfinex-derivatives","BTCF0:USTF0",1750246600618,1.3670196,104530.0,104520.0,0.06660001]
["bitfinex-derivatives","BTCF0:USTF0",1750246600812,1.3981196,104530.0,104520.0,0.06660001]
["bitfinex-derivatives","BTCF0:USTF0",1750246601018,1.3991196,104530.0,104520.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1750246601920,1.3990796,104530.0,104520.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1750246602121,1.3990796,104530.0,104520.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750246602520,1.4745692,104530.0,104520.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750246602717,1.4745692,104530.0,104520.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750246603720,1.78401568,104530.0,104520.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750246603923,1.61894111,104530.0,104510.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750246604122,0.25947457,104520.0,104510.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750246604318,0.25947457,104520.0,104510.0,0.09642251]
["bitfinex-derivatives","BTCF0:USTF0",1750246605321,0.33596417,104520.0,104510.0,0.09842251]
["bitfinex-derivatives","BTCF0:USTF0",1750246606821,0.33596417,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246608221,0.30536417,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246608930,0.27436417,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246609128,0.24156417,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246610128,0.96848417,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246610531,0.97245761,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246611328,0.97245761,104520.0,104510.0,0.45822251]
["bitfinex-derivatives","BTCF0:USTF0",1750246611725,0.97245761,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246611917,0.97245761,104520.0,104510.0,0.45822251]
["bitfinex-derivatives","BTCF0:USTF0",1750246612122,0.97245761,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246612523,0.89596801,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246613626,0.89596801,104520.0,104510.0,0.09642251]
["bitfinex-derivatives","BTCF0:USTF0",1750246613826,0.89596801,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246615236,1.13757015,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246615537,1.48674258,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246616131,1.48774258,104520.0,104510.0,0.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1750246616328,1.48874258,104520.0,104510.0,0.09642251]
["bitfinex-derivatives","BTCF0:USTF0",1750246616832,1.48874258,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246617726,1.48774258,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246617926,1.48774258,104520.0,104510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750246618931,1.48674258,104520.0,104510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750246619134,1.72530356,104520.0,104500.0,0.09394345]
["bitfinex-derivatives","BTCF0:USTF0",1750246619336,0.62087457,104510.0,104500.0,0.09394345]
["bitfinex-derivatives","BTCF0:USTF0",1750246619834,0.85943555,104510.0,104500.0,0.09394345]
["bitfinex-derivatives","BTCF0:USTF0",1750246620236,0.85943555,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246620438,0.85943555,104510.0,104500.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246620627,0.76482355,104510.0,104500.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246621030,0.76482355,104510.0,104500.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246621530,0.70292355,104510.0,104500.0,0.06444345]
["bitfinex-derivatives","BTCF0:USTF0",1750246621930,0.70192355,104510.0,104500.0,0.06444345]
["bitfinex-derivatives","BTCF0:USTF0",1750246622126,0.70392355,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246622334,0.70592355,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246623038,0.70792355,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246623240,0.70392355,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246623435,0.70792355,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246623632,0.78238184,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246623835,0.78338184,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246624541,0.78138184,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246624838,0.81358184,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246625836,0.81755528,104510.0,104500.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246627037,0.81755528,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246627535,0.97655528,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246627744,0.81755528,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246629238,0.81755528,104510.0,104490.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750246629239,1.00893128,104510.0,104490.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750246629438,1.42355785,104500.0,104490.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750246629635,1.42355785,104500.0,104490.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750246629940,1.7321919,104500.0,104480.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1750246630140,1.7321919,104500.0,104480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750246630141,0.69094914,104490.0,104480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750246630343,0.76737242,104490.0,104480.0,0.03134345]
["bitfinex-derivatives","BTCF0:USTF0",1750246630547,0.76737242,104490.0,104480.0,0.06414345]
["bitfinex-derivatives","BTCF0:USTF0",1750246630742,0.69094914,104490.0,104480.0,0.06334345]
["bitfinex-derivatives","BTCF0:USTF0",1750246630947,0.3608,104490.0,104480.0,0.06374345]
["bitfinex-derivatives","BTCF0:USTF0",1750246631150,1.08728,104490.0,104480.0,0.06374345]
["bitfinex-derivatives","BTCF0:USTF0",1750246631448,1.08928,104490.0,104480.0,0.06374345]
["bitfinex-derivatives","BTCF0:USTF0",1750246632040,1.25435457,104490.0,104480.0,0.06374345]
["bitfinex-derivatives","BTCF0:USTF0",1750246632749,1.25235457,104490.0,104480.0,0.06374345]
["bitfinex-derivatives","BTCF0:USTF0",1750246632942,1.25235457,104490.0,104480.0,0.06474345]
["bitfinex-derivatives","BTCF0:USTF0",1750246633548,1.25235457,104490.0,104480.0,0.06674345]
["bitfinex-derivatives","BTCF0:USTF0",1750246634045,1.25235457,104490.0,104480.0,0.06474345]
["bitfinex-derivatives","BTCF0:USTF0",1750246634546,1.25235457,104490.0,104480.0,0.06574345]
["bitfinex-derivatives","BTCF0:USTF0",1750246635044,0.89155457,104490.0,104480.0,0.06574345]
["bitfinex-derivatives","BTCF0:USTF0",1750246635240,0.80290328,104490.0,104480.0,0.06474345]
["bitfinex-derivatives","BTCF0:USTF0",1750246635442,0.80290328,104490.0,104480.0,0.06574345]
["bitfinex-derivatives","BTCF0:USTF0",1750246635842,0.80290328,104490.0,104480.0,0.06774345]
["bitfinex-derivatives","BTCF0:USTF0",1750246636245,0.72648,104490.0,104480.0,0.06774345]
["bitfinex-derivatives","BTCF0:USTF0",1750246636437,0.89155457,104490.0,104480.0,0.06774345]
["bitfinex-derivatives","BTCF0:USTF0",1750246636843,0.89155457,104490.0,104480.0,0.06474345]
["bitfinex-derivatives","BTCF0:USTF0",1750246637048,0.89155457,104490.0,104480.0,0.06774345]
["bitfinex-derivatives","BTCF0:USTF0",1750246637249,0.13772,104490.0,104480.0,0.59361802]
["bitfinex-derivatives","BTCF0:USTF0",1750246637446,0.72708,104490.0,104480.0,0.59361802]
["bitfinex-derivatives","BTCF0:USTF0",1750246637643,0.72708,104490.0,104480.0,0.59261802]
["bitfinex-derivatives","BTCF0:USTF0",1750246637843,0.72708,104490.0,104480.0,0.59361802]
["bitfinex-derivatives","BTCF0:USTF0",1750246639948,0.6024413,104500.0,104480.0,0.59361802]
["bitfinex-derivatives","BTCF0:USTF0",1750246640152,0.6024413,104500.0,104490.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750246640348,1.4726647,104500.0,104490.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750246640554,1.1118647,104500.0,104490.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750246640847,1.1118647,104500.0,104490.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750246642348,0.3850247,104500.0,104490.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750246642550,1.1126647,104500.0,104490.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750246643752,1.1126647,104500.0,104490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750246644849,1.1116647,104500.0,104490.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750246645151,1.1116647,104500.0,104490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750246646848,0.5227447,104500.0,104490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750246647053,1.1114247,104500.0,104490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750246647250,1.03500142,104500.0,104490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750246647451,0.89161802,104500.0,104490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750246647945,0.07656673,104500.0,104490.0,0.62347457]
["bitfinex-derivatives","BTCF0:USTF0",1750246648145,0.00014345,104500.0,104490.0,0.62347457]
["bitfinex-derivatives","BTCF0:USTF0",1750246648340,0.00014345,104500.0,104490.0,0.84338775]
["bitfinex-derivatives","BTCF0:USTF0",1750246648545,0.21414328,104520.0,104490.0,1.25846232]
["bitfinex-derivatives","BTCF0:USTF0",1750246648753,0.0004,104520.0,104510.0,0.16507457]
["bitfinex-derivatives","BTCF0:USTF0",1750246648952,0.58890251,104520.0,104510.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750246649254,0.58928,104520.0,104510.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750246649652,0.58932,104520.0,104510.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750246650054,0.59132,104520.0,104510.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750246651459,0.59332,104520.0,104510.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750246651660,0.59332,104520.0,104510.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750246652358,0.59132,104520.0,104510.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750246652556,0.59132,104520.0,104510.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750246652757,0.58932,104520.0,104510.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750246653357,0.58932,104520.0,104510.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750246654059,0.58932,104520.0,104510.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750246654262,0.59329344,104520.0,104510.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750246654558,0.59329344,104520.0,104510.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750246654757,0.00437344,104520.0,104510.0,0.26257457]
["bitfinex-derivatives","BTCF0:USTF0",1750246655153,0.00397344,104520.0,104510.0,0.62337457]
["bitfinex-derivatives","BTCF0:USTF0",1750246655355,0.00437344,104520.0,104510.0,0.62137457]
["bitfinex-derivatives","BTCF0:USTF0",1750246655570,0.00437344,104520.0,104510.0,0.62437457]
["bitfinex-derivatives","BTCF0:USTF0",1750246656153,0.00437344,104520.0,104510.0,0.62237457]
["bitfinex-derivatives","BTCF0:USTF0",1750246656752,0.00437344,104520.0,104510.0,0.62037457]
["bitfinex-derivatives","BTCF0:USTF0",1750246657062,0.00437344,104520.0,104510.0,0.81573457]
["bitfinex-derivatives","BTCF0:USTF0",1750246658071,0.00437344,104520.0,104510.0,0.81673457]
["bitfinex-derivatives","BTCF0:USTF0",1750246658561,0.00397344,104520.0,104510.0,1.06273457]
["bitfinex-derivatives","BTCF0:USTF0",1750246658764,0.00397344,104520.0,104510.0,1.06673457]
["bitfinex-derivatives","BTCF0:USTF0",1750246658765,0.00437344,104520.0,104510.0,1.06673457]
["bitfinex-derivatives","BTCF0:USTF0",1750246658964,0.00437344,104520.0,104510.0,1.06873457]
["bitfinex-derivatives","BTCF0:USTF0",1750246659263,0.00437344,104520.0,104510.0,1.06673457]
["bitfinex-derivatives","BTCF0:USTF0",1750246659653,0.00437344,104520.0,104510.0,1.06273457]
["bitfinex-derivatives","BTCF0:USTF0",1750246659854,0.16944801,104520.0,104510.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1750246660662,0.16944801,104520.0,104510.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1750246660867,0.16944801,104520.0,104510.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1750246661055,0.16944801,104520.0,104510.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1750246661767,0.20094801,104520.0,104510.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1750246662261,0.20094801,104520.0,104510.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750246662565,0.78922801,104520.0,104510.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750246662767,0.82012801,104520.0,104510.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750246662969,1.34600258,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246663664,1.48873693,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246663865,1.48873693,104520.0,104510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750246664173,1.48873693,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246664373,1.48873693,104520.0,104510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750246664562,1.48873693,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246664758,1.48873693,104520.0,104510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750246665062,1.48873693,104520.0,104510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750246665258,1.48973693,104520.0,104510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750246665868,1.48973693,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246666072,1.48973693,104520.0,104510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750246666575,1.49173693,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246667072,1.49073693,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246667372,1.49273693,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246668063,1.49173693,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246668766,1.48973693,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246670580,1.48873693,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246670778,1.48973693,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246674176,1.56590748,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246674983,1.42317313,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246680585,1.42317313,104520.0,104500.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246680586,1.34700258,104520.0,104500.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246680779,0.834977,104510.0,104490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750246680981,0.78511457,104500.0,104490.0,0.03132251]
["bitfinex-derivatives","BTCF0:USTF0",1750246681180,0.78511457,104500.0,104490.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750246681383,0.78511457,104500.0,104490.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750246681579,0.75291457,104500.0,104490.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750246681986,0.75291457,104500.0,104490.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750246682483,0.75291457,104500.0,104490.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750246682688,1.11371457,104500.0,104490.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750246682889,1.17891457,104500.0,104490.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750246683195,1.17891457,104500.0,104490.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750246684290,1.17891457,104500.0,104490.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750246684489,1.17891457,104500.0,104490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750246684684,1.17891457,104500.0,104490.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750246684884,1.17891457,104500.0,104490.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750246685085,1.17891457,104500.0,104490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750246685594,1.17891457,104500.0,104490.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750246685889,1.17891457,104500.0,104490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750246685890,1.18288801,104500.0,104490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750246686190,1.18288801,104500.0,104490.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750246687086,1.18288801,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246688685,1.42432501,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246689088,1.25925044,104500.0,104480.0,0.09364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246689292,0.66371457,104490.0,104480.0,0.09364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246689485,0.49864,104490.0,104480.0,0.09364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246689686,1.25155457,104490.0,104480.0,0.09364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246689886,1.0866,104490.0,104480.0,0.09364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246690391,1.0866,104490.0,104480.0,0.09564345]
["bitfinex-derivatives","BTCF0:USTF0",1750246690592,0.36491689,104500.0,104480.0,0.26071802]
["bitfinex-derivatives","BTCF0:USTF0",1750246690787,0.49878345,104500.0,104490.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750246690982,1.08706345,104500.0,104490.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750246691387,0.00014345,104500.0,104490.0,0.58997457]
["bitfinex-derivatives","BTCF0:USTF0",1750246691585,0.72654345,104500.0,104490.0,0.58997457]
["bitfinex-derivatives","BTCF0:USTF0",1750246691789,0.00014345,104500.0,104490.0,0.58997457]
["bitfinex-derivatives","BTCF0:USTF0",1750246691993,0.58870345,104500.0,104490.0,0.58997457]
["bitfinex-derivatives","BTCF0:USTF0",1750246693196,0.58878345,104500.0,104490.0,0.58997457]
["bitfinex-derivatives","BTCF0:USTF0",1750246693993,0.59275689,104500.0,104490.0,0.59097457]
["bitfinex-derivatives","BTCF0:USTF0",1750246694792,0.59275689,104500.0,104490.0,0.59297457]
["bitfinex-derivatives","BTCF0:USTF0",1750246696399,0.00411689,104500.0,104490.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750246696599,0.59235689,104500.0,104490.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750246697099,0.00411689,104500.0,104490.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750246697399,0.00411689,104500.0,104490.0,0.59297457]
["bitfinex-derivatives","BTCF0:USTF0",1750246699298,0.00411689,104500.0,104490.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750246700401,0.00411689,104500.0,104490.0,0.59297457]
["bitfinex-derivatives","BTCF0:USTF0",1750246706209,0.00411689,104500.0,104490.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750246707617,0.00411689,104500.0,104490.0,0.59297457]
["bitfinex-derivatives","BTCF0:USTF0",1750246708314,0.00411689,104500.0,104490.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750246709607,0.00411689,104500.0,104490.0,0.59297457]
["bitfinex-derivatives","BTCF0:USTF0",1750246710012,0.00411689,104500.0,104490.0,0.62180991]
["bitfinex-derivatives","BTCF0:USTF0",1750246710414,0.00411689,104500.0,104490.0,0.97828448]
["bitfinex-derivatives","BTCF0:USTF0",1750246710816,0.13824,104520.0,104490.0,1.27618448]
["bitfinex-derivatives","BTCF0:USTF0",1750246711114,1.40556859,104530.0,104510.0,0.16507457]
["bitfinex-derivatives","BTCF0:USTF0",1750246711315,1.4051911,104530.0,104520.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750246712318,1.33082867,104530.0,104520.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750246712913,1.33282867,104530.0,104520.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750246713314,0.74502867,104530.0,104520.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750246713515,1.33326867,104530.0,104520.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750246713719,1.33526867,104530.0,104520.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750246713919,0.74702867,104530.0,104520.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750246714120,0.38622867,104530.0,104520.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750246714315,1.33514867,104530.0,104520.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750246714719,1.33114867,104530.0,104520.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750246714914,1.33314867,104530.0,104520.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750246715218,1.33712211,104530.0,104520.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750246715822,1.40192211,104530.0,104520.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750246716324,1.39792211,104530.0,104520.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750246716526,1.39792211,104530.0,104520.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750246716925,1.39792211,104530.0,104520.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750246717118,1.39792211,104530.0,104520.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750246717424,1.39792211,104530.0,104520.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750246718320,1.39792211,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750246719019,1.39792211,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750246719221,1.39792211,104530.0,104520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750246719625,1.39792211,104530.0,104510.0,0.47651726]
["bitfinex-derivatives","BTCF0:USTF0",1750246719924,0.16507457,104520.0,104510.0,0.47651726]
["bitfinex-derivatives","BTCF0:USTF0",1750246721517,0.16507457,104520.0,104510.0,0.47851726]
["bitfinex-derivatives","BTCF0:USTF0",1750246721918,0.16507457,104520.0,104510.0,0.48051726]
["bitfinex-derivatives","BTCF0:USTF0",1750246723431,0.25917457,104520.0,104510.0,0.02311726]
["bitfinex-derivatives","BTCF0:USTF0",1750246723622,0.25917457,104520.0,104510.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750246724223,0.22717457,104520.0,104510.0,0.00454345]
["bitfinex-derivatives","BTCF0:USTF0",1750246724730,0.22717457,104520.0,104510.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246724928,0.22717457,104520.0,104510.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750246725128,0.22717457,104520.0,104510.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246725325,0.303537,104520.0,104510.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246725531,0.303537,104520.0,104510.0,0.06674345]
["bitfinex-derivatives","BTCF0:USTF0",1750246726733,0.10776243,104520.0,104510.0,0.06674345]
["bitfinex-derivatives","BTCF0:USTF0",1750246726926,0.07636243,104520.0,104510.0,0.06674345]
["bitfinex-derivatives","BTCF0:USTF0",1750246727528,0.66496243,104520.0,104510.0,0.59261802]
["bitfinex-derivatives","BTCF0:USTF0",1750246727732,0.66496243,104520.0,104510.0,0.42754345]
["bitfinex-derivatives","BTCF0:USTF0",1750246727934,0.66536243,104520.0,104510.0,0.59261802]
["bitfinex-derivatives","BTCF0:USTF0",1750246728333,0.66536243,104520.0,104510.0,0.42754345]
["bitfinex-derivatives","BTCF0:USTF0",1750246728733,0.66536243,104520.0,104510.0,0.42654345]
["bitfinex-derivatives","BTCF0:USTF0",1750246728935,0.589,104520.0,104510.0,0.42754345]
["bitfinex-derivatives","BTCF0:USTF0",1750246730232,0.75407457,104520.0,104510.0,0.42754345]
["bitfinex-derivatives","BTCF0:USTF0",1750246730432,0.75804801,104520.0,104510.0,0.42754345]
["bitfinex-derivatives","BTCF0:USTF0",1750246730933,0.75804801,104520.0,104510.0,0.42654345]
["bitfinex-derivatives","BTCF0:USTF0",1750246731137,0.75804801,104520.0,104510.0,0.42954345]
["bitfinex-derivatives","BTCF0:USTF0",1750246731434,0.16944801,104520.0,104510.0,0.42654345]
["bitfinex-derivatives","BTCF0:USTF0",1750246731636,0.89612801,104520.0,104510.0,0.42654345]
["bitfinex-derivatives","BTCF0:USTF0",1750246731837,0.89612801,104520.0,104510.0,0.42854345]
["bitfinex-derivatives","BTCF0:USTF0",1750246732541,0.89612801,104520.0,104510.0,0.42754345]
["bitfinex-derivatives","BTCF0:USTF0",1750246733338,1.19876501,104520.0,104510.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246733537,1.05339044,104520.0,104510.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750246733939,1.05339044,104520.0,104510.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246734542,1.05339044,104520.0,104510.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246734835,1.05439044,104520.0,104510.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246735040,1.05539044,104520.0,104510.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246735442,1.58126501,104520.0,104510.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246735638,1.57926501,104520.0,104510.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246735950,1.57926501,104520.0,104510.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246736138,1.57926501,104520.0,104510.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750246736339,1.57926501,104520.0,104510.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246737034,1.57926501,104520.0,104510.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750246737235,1.57926501,104520.0,104510.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246737441,1.58226501,104520.0,104510.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246737842,1.58226501,104520.0,104510.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246738035,1.58326501,104520.0,104510.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246738742,1.58226501,104520.0,104510.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246739044,1.50790258,104520.0,104510.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246739846,1.60351458,104520.0,104510.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246740246,1.60351458,104520.0,104510.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1750246740447,1.79487458,104520.0,104490.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750246740748,0.16507457,104500.0,104490.0,0.45322251]
["bitfinex-derivatives","BTCF0:USTF0",1750246740947,0.89247457,104500.0,104490.0,0.45362251]
["bitfinex-derivatives","BTCF0:USTF0",1750246742042,0.89247457,104500.0,104490.0,0.45462251]
["bitfinex-derivatives","BTCF0:USTF0",1750246742247,0.89247457,104500.0,104490.0,0.45562251]
["bitfinex-derivatives","BTCF0:USTF0",1750246742946,0.89247457,104500.0,104490.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750246743151,0.7274,104500.0,104490.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750246743451,0.89247457,104500.0,104490.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750246745549,0.7274,104500.0,104490.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750246745849,0.89644801,104500.0,104490.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750246747750,0.89644801,104500.0,104490.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750246749851,1.25724801,104500.0,104490.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750246750050,1.49881974,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750246750246,1.58331974,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750246750550,1.17667344,104500.0,104480.0,0.03244345]
["bitfinex-derivatives","BTCF0:USTF0",1750246750746,0.4256,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246750946,0.50197858,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246751544,0.75574914,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246751745,0.83212772,104490.0,104480.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750246752049,1.02354372,104490.0,104460.0,0.03195655]
["bitfinex-derivatives","BTCF0:USTF0",1750246752247,0.16507457,104470.0,104450.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750246752445,0.07800737,104470.0,104460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750246752644,0.79062,104470.0,104460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750246752847,0.79062,104470.0,104450.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750246753049,0.79062,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246753050,0.79076345,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246753245,0.00014345,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246753445,0.13850345,104470.0,104460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750246753646,0.72774345,104470.0,104460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750246753847,0.72774345,104470.0,104460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750246754047,0.75624976,104470.0,104460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750246754754,0.92132433,104470.0,104460.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750246754947,0.92132433,104470.0,104460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750246755147,0.92132433,104470.0,104460.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750246755343,0.92132433,104470.0,104460.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750246755953,0.92164433,104470.0,104460.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750246756150,0.75644976,104470.0,104460.0,0.62837457]
["bitfinex-derivatives","BTCF0:USTF0",1750246756556,0.8328022,104470.0,104460.0,0.62837457]
["bitfinex-derivatives","BTCF0:USTF0",1750246756863,0.8328022,104470.0,104460.0,0.62637457]
["bitfinex-derivatives","BTCF0:USTF0",1750246757159,0.8328022,104470.0,104460.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750246757458,0.8328022,104470.0,104460.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750246757660,0.8328022,104470.0,104460.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750246758959,0.8328022,104470.0,104460.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1750246759554,0.1050022,104470.0,104460.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1750246759751,0.8328422,104470.0,104460.0,0.62597457]
["bitfinex-derivatives","BTCF0:USTF0",1750246759948,0.8328422,104470.0,104460.0,0.62952955]
["bitfinex-derivatives","BTCF0:USTF0",1750246760860,0.8328422,104470.0,104460.0,0.62752955]
["bitfinex-derivatives","BTCF0:USTF0",1750246761156,0.10897564,104470.0,104460.0,0.62952955]
["bitfinex-derivatives","BTCF0:USTF0",1750246761563,0.69845564,104470.0,104460.0,0.64836997]
["bitfinex-derivatives","BTCF0:USTF0",1750246761759,0.69845564,104470.0,104460.0,0.65036997]
["bitfinex-derivatives","BTCF0:USTF0",1750246761962,0.10897564,104470.0,104460.0,0.65036997]
["bitfinex-derivatives","BTCF0:USTF0",1750246762154,0.69841564,104470.0,104460.0,0.65036997]
["bitfinex-derivatives","BTCF0:USTF0",1750246762560,0.10897564,104470.0,104460.0,0.64536997]
["bitfinex-derivatives","BTCF0:USTF0",1750246762760,0.69833564,104470.0,104460.0,0.65036997]
["bitfinex-derivatives","BTCF0:USTF0",1750246763160,0.69833564,104470.0,104460.0,0.64536997]
["bitfinex-derivatives","BTCF0:USTF0",1750246763361,0.69833564,104470.0,104460.0,0.64836997]
["bitfinex-derivatives","BTCF0:USTF0",1750246763860,0.53503181,104470.0,104460.0,0.64836997]
["bitfinex-derivatives","BTCF0:USTF0",1750246764060,0.00397344,104470.0,104460.0,0.64536997]
["bitfinex-derivatives","BTCF0:USTF0",1750246764960,0.0334672,104470.0,104460.0,0.64536997]
["bitfinex-derivatives","BTCF0:USTF0",1750246765660,0.10955296,104470.0,104460.0,0.64536997]
["bitfinex-derivatives","BTCF0:USTF0",1750246765855,0.0800592,104470.0,104460.0,0.64536997]
["bitfinex-derivatives","BTCF0:USTF0",1750246766062,0.0800592,104470.0,104460.0,0.83681797]
["bitfinex-derivatives","BTCF0:USTF0",1750246766265,0.00014345,104480.0,104460.0,0.86571293]
["bitfinex-derivatives","BTCF0:USTF0",1750246766468,0.00014345,104480.0,104470.0,0.58677457]
["bitfinex-derivatives","BTCF0:USTF0",1750246769174,0.00014345,104480.0,104470.0,0.58777457]
["bitfinex-derivatives","BTCF0:USTF0",1750246772369,0.00014345,104480.0,104470.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750246772567,0.00014345,104480.0,104470.0,0.58777457]
["bitfinex-derivatives","BTCF0:USTF0",1750246773557,0.02888794,104490.0,104470.0,0.61667632]
["bitfinex-derivatives","BTCF0:USTF0",1750246773761,0.63285315,104510.0,104480.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750246773762,0.55647457,104510.0,104480.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750246773966,0.55647457,104510.0,104490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750246773967,0.7282,104500.0,104490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750246774165,0.75681927,104500.0,104490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750246775167,0.75981927,104500.0,104490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750246775472,0.72073152,104500.0,104490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750246775673,0.72273152,104500.0,104490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750246775873,0.88780609,104500.0,104490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750246776275,0.88580609,104500.0,104490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750246776674,0.88480609,104500.0,104490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750246776875,0.88480609,104500.0,104490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246778068,0.88280609,104500.0,104490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246778370,0.88380609,104500.0,104490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246778976,0.88280609,104500.0,104490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246779276,0.94760609,104500.0,104490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246779677,0.94760609,104500.0,104490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750246779878,0.94760609,104500.0,104490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246782377,0.94760609,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246783271,0.96760609,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750246784279,0.96760609,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750246784481,0.96860609,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750246785272,0.96760609,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750246785477,0.96860609,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246786078,0.96960609,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246787676,1.33040609,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246787876,1.40678467,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246788678,1.40678467,104500.0,104480.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246788874,0.19717457,104490.0,104480.0,0.36174345]
["bitfinex-derivatives","BTCF0:USTF0",1750246789079,0.19717457,104490.0,104480.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246789381,0.19717457,104490.0,104480.0,0.36134345]
["bitfinex-derivatives","BTCF0:USTF0",1750246790380,0.55797457,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246790684,0.72304914,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246790883,0.72304914,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246791187,0.72304914,104490.0,104480.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246791578,0.72404914,104490.0,104480.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246791785,0.72404914,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246791786,0.72504914,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246791986,0.80142772,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246793288,0.63635315,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246797181,0.27555315,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246798888,0.63635315,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246799790,0.83142772,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246799984,0.30555315,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246800184,0.66635315,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246800686,0.72988,104490.0,104480.0,0.36134345]
["bitfinex-derivatives","BTCF0:USTF0",1750246800987,0.89495457,104490.0,104480.0,0.42254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246801783,0.89395457,104490.0,104480.0,0.42254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246801984,0.89495457,104490.0,104480.0,0.42254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246802387,0.89395457,104490.0,104480.0,0.42254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246802585,0.89371457,104490.0,104480.0,0.42354345]
["bitfinex-derivatives","BTCF0:USTF0",1750246802988,0.89271457,104490.0,104480.0,0.42354345]
["bitfinex-derivatives","BTCF0:USTF0",1750246803290,0.89371457,104490.0,104480.0,0.42354345]
["bitfinex-derivatives","BTCF0:USTF0",1750246803796,0.89271457,104490.0,104480.0,0.42354345]
["bitfinex-derivatives","BTCF0:USTF0",1750246804091,0.63484586,104500.0,104480.0,0.42454345]
["bitfinex-derivatives","BTCF0:USTF0",1750246804300,0.72788,104490.0,104480.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750246804498,0.89295457,104490.0,104480.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750246805693,0.89692801,104490.0,104480.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750246806298,0.89692801,104490.0,104480.0,0.36234345]
["bitfinex-derivatives","BTCF0:USTF0",1750246806596,0.89692801,104490.0,104480.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750246808492,1.06200258,104490.0,104480.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750246808898,0.89692801,104490.0,104480.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750246809298,1.42280258,104490.0,104480.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246809506,1.56028116,104490.0,104480.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246809710,1.56028116,104490.0,104480.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750246809911,1.56028116,104490.0,104480.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246810106,1.56028116,104490.0,104480.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246810307,1.56028116,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246810517,1.56028116,104490.0,104480.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246810912,1.56128116,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246811211,1.56228116,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246815314,1.48590258,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246815916,1.48590258,104490.0,104480.0,0.03224345]
["bitfinex-derivatives","BTCF0:USTF0",1750246816716,1.48590258,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246816906,1.58151458,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246817108,1.58151458,104490.0,104480.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246817413,1.58151458,104490.0,104480.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246817810,1.58151458,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246818006,1.50590258,104490.0,104470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750246818216,0.32273836,104480.0,104470.0,0.03172251]
["bitfinex-derivatives","BTCF0:USTF0",1750246818408,0.32273836,104480.0,104470.0,0.03212251]
["bitfinex-derivatives","BTCF0:USTF0",1750246819012,0.22707457,104480.0,104470.0,0.03212251]
["bitfinex-derivatives","BTCF0:USTF0",1750246820016,0.22807457,104480.0,104470.0,0.03212251]
["bitfinex-derivatives","BTCF0:USTF0",1750246820210,0.22907457,104480.0,104470.0,0.03212251]
["bitfinex-derivatives","BTCF0:USTF0",1750246821018,0.22807457,104480.0,104470.0,0.03212251]
["bitfinex-derivatives","BTCF0:USTF0",1750246822905,0.22807457,104480.0,104470.0,0.03312251]
["bitfinex-derivatives","BTCF0:USTF0",1750246823622,0.32373836,104480.0,104470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750246824118,0.32473836,104480.0,104460.0,0.39354345]
["bitfinex-derivatives","BTCF0:USTF0",1750246824319,1.02939428,104470.0,104460.0,0.39434345]
["bitfinex-derivatives","BTCF0:USTF0",1750246824620,1.39019428,104470.0,104460.0,0.03354345]
["bitfinex-derivatives","BTCF0:USTF0",1750246825021,1.33411457,104470.0,104460.0,0.03354345]
["bitfinex-derivatives","BTCF0:USTF0",1750246825224,1.49918914,104470.0,104460.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1750246825412,1.57566288,104470.0,104460.0,0.03414345]
["bitfinex-derivatives","BTCF0:USTF0",1750246826318,1.55626288,104470.0,104460.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246826521,1.50018914,104470.0,104460.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750246826723,1.50018914,104470.0,104460.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246826924,1.50118914,104470.0,104460.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246827320,1.57740559,104470.0,104460.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246827721,1.65380686,104470.0,104460.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246829426,2.01460686,104470.0,104460.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246830129,1.83267321,104470.0,104460.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246831127,1.83267321,104470.0,104450.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750246831321,0.76735041,104460.0,104450.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750246832424,0.76735041,104460.0,104450.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750246833027,0.76735041,104460.0,104450.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750246833329,2.01891845,104460.0,104410.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750246833631,0.3608,104440.0,104430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750246834533,0.52587457,104440.0,104430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750246836026,0.52587457,104440.0,104430.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750246836436,0.52687457,104440.0,104430.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750246836628,0.52787457,104440.0,104430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750246838240,1.25427457,104440.0,104430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750246840639,0.52787457,104440.0,104430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750246840838,1.0892,104440.0,104430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750246841138,0.52787457,104440.0,104430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750246841330,1.25427457,104440.0,104430.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750246842138,1.25227457,104440.0,104430.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750246842337,1.25227457,104440.0,104430.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246842640,0.52587457,104440.0,104430.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246842835,1.25231457,104440.0,104430.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750246843141,1.25231457,104440.0,104430.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750246843534,1.25231457,104440.0,104430.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750246844729,1.25231457,104440.0,104430.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750246844932,1.25231457,104440.0,104430.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750246845540,0.89151457,104440.0,104430.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750246845743,0.89151457,104440.0,104430.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750246845942,0.89151457,104440.0,104430.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750246846237,0.89151457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246846428,0.16507457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246846635,0.89151457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246847033,0.16507457,104440.0,104430.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750246847238,0.89147457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246848137,0.16507457,104440.0,104430.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750246848339,0.89147457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246848834,0.16507457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246849034,0.89147457,104440.0,104430.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750246849335,0.89147457,104440.0,104430.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1750246849536,0.16507457,104440.0,104430.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1750246849736,0.89147457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246850335,0.16507457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246850647,0.89147457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246852148,0.89147457,104440.0,104430.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750246852452,0.89147457,104440.0,104430.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750246853546,0.89147457,104440.0,104430.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750246854146,0.89147457,104440.0,104430.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750246855744,0.00014345,104450.0,104430.0,1.25920866]
["bitfinex-derivatives","BTCF0:USTF0",1750246855948,0.07621645,104470.0,104440.0,0.89226914]
["bitfinex-derivatives","BTCF0:USTF0",1750246856245,0.13792,104490.0,104460.0,0.90545587]
["bitfinex-derivatives","BTCF0:USTF0",1750246856448,0.72678251,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750246856745,0.21222692,104500.0,104480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750246856946,0.72716,104490.0,104480.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246857141,0.72676,104490.0,104480.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246857341,0.72712,104490.0,104480.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246858041,0.89219457,104490.0,104480.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246858950,0.89219457,104490.0,104480.0,0.36194345]
["bitfinex-derivatives","BTCF0:USTF0",1750246859150,0.89219457,104490.0,104480.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750246859454,0.89219457,104490.0,104480.0,0.42404345]
["bitfinex-derivatives","BTCF0:USTF0",1750246859750,0.89419457,104490.0,104480.0,0.42304345]
["bitfinex-derivatives","BTCF0:USTF0",1750246860346,0.89419457,104490.0,104480.0,0.42204345]
["bitfinex-derivatives","BTCF0:USTF0",1750246860652,0.89519457,104490.0,104480.0,0.42204345]
["bitfinex-derivatives","BTCF0:USTF0",1750246861054,0.92669457,104490.0,104480.0,0.42244345]
["bitfinex-derivatives","BTCF0:USTF0",1750246861255,0.92569457,104490.0,104480.0,0.42444345]
["bitfinex-derivatives","BTCF0:USTF0",1750246862360,0.92369457,104490.0,104480.0,0.42744345]
["bitfinex-derivatives","BTCF0:USTF0",1750246862849,0.92369457,104490.0,104480.0,0.42544345]
["bitfinex-derivatives","BTCF0:USTF0",1750246864059,0.92369457,104490.0,104480.0,0.42344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246864356,0.89219457,104490.0,104480.0,0.42344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246866855,0.89219457,104490.0,104480.0,0.42244345]
["bitfinex-derivatives","BTCF0:USTF0",1750246867058,0.89219457,104490.0,104480.0,0.42344345]
["bitfinex-derivatives","BTCF0:USTF0",1750246869261,0.89219457,104490.0,104480.0,0.45474345]
["bitfinex-derivatives","BTCF0:USTF0",1750246873565,0.89179457,104490.0,104480.0,0.45474345]
["bitfinex-derivatives","BTCF0:USTF0",1750246873766,0.89219457,104490.0,104480.0,0.45474345]
["bitfinex-derivatives","BTCF0:USTF0",1750246877268,0.92269457,104490.0,104480.0,0.39364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246877469,0.97719457,104490.0,104480.0,0.39364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246877664,0.97719457,104490.0,104480.0,0.39324345]
["bitfinex-derivatives","BTCF0:USTF0",1750246877971,0.97819457,104490.0,104480.0,0.39364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246878164,0.97819457,104490.0,104480.0,0.39264345]
["bitfinex-derivatives","BTCF0:USTF0",1750246878364,0.95689457,104490.0,104480.0,0.39364345]
["bitfinex-derivatives","BTCF0:USTF0",1750246878765,0.95689457,104490.0,104480.0,0.39264345]
["bitfinex-derivatives","BTCF0:USTF0",1750246878968,0.95749457,104490.0,104480.0,0.39224345]
["bitfinex-derivatives","BTCF0:USTF0",1750246879367,0.96227206,104490.0,104480.0,0.39579843]
["bitfinex-derivatives","BTCF0:USTF0",1750246883473,0.79719749,104490.0,104480.0,0.39579843]
["bitfinex-derivatives","BTCF0:USTF0",1750246883670,0.92907206,104490.0,104480.0,0.39579843]
["bitfinex-derivatives","BTCF0:USTF0",1750246884372,0.76339749,104490.0,104480.0,0.39579843]
["bitfinex-derivatives","BTCF0:USTF0",1750246884675,0.73409749,104490.0,104480.0,0.593773]
["bitfinex-derivatives","BTCF0:USTF0",1750246885065,0.73409749,104490.0,104480.0,0.59774644]
["bitfinex-derivatives","BTCF0:USTF0",1750246885875,0.73409749,104490.0,104480.0,0.62697349]
["bitfinex-derivatives","BTCF0:USTF0",1750246886277,0.73309749,104490.0,104480.0,0.46189892]
["bitfinex-derivatives","BTCF0:USTF0",1750246886477,0.73409749,104490.0,104480.0,0.46189892]
["bitfinex-derivatives","BTCF0:USTF0",1750246886976,0.73409749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246887177,0.00717749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246887374,0.59589749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246887873,0.59589749,104490.0,104480.0,0.4543705]
["bitfinex-derivatives","BTCF0:USTF0",1750246888573,0.59112,104490.0,104480.0,0.4543705]
["bitfinex-derivatives","BTCF0:USTF0",1750246888978,0.59072,104490.0,104480.0,0.4543705]
["bitfinex-derivatives","BTCF0:USTF0",1750246890075,0.59549749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246892186,0.76057206,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246892380,0.59549749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246893270,0.59497749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246893672,0.59537749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246895074,0.59437749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246895278,0.59537749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246896184,0.59437749,104490.0,104480.0,0.46189892]
["bitfinex-derivatives","BTCF0:USTF0",1750246897185,0.59437749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246897783,0.59437749,104490.0,104480.0,0.4543705]
["bitfinex-derivatives","BTCF0:USTF0",1750246898481,0.5896,104490.0,104480.0,0.4543705]
["bitfinex-derivatives","BTCF0:USTF0",1750246898883,0.5892,104490.0,104480.0,0.4543705]
["bitfinex-derivatives","BTCF0:USTF0",1750246899481,0.59397749,104490.0,104480.0,0.45792548]
["bitfinex-derivatives","BTCF0:USTF0",1750246900475,0.00577749,104490.0,104480.0,0.99781368]
["bitfinex-derivatives","BTCF0:USTF0",1750246900673,0.0004,104490.0,104480.0,0.89934841]
["bitfinex-derivatives","BTCF0:USTF0",1750246900883,0.0004,104490.0,104480.0,0.87080157]
["bitfinex-derivatives","BTCF0:USTF0",1750246901084,0.0472958,104500.0,104480.0,0.87080157]
["bitfinex-derivatives","BTCF0:USTF0",1750246901386,0.0472958,104500.0,104490.0,0.62107457]
["bitfinex-derivatives","BTCF0:USTF0",1750246901588,0.0472958,104500.0,104490.0,0.65030162]
["bitfinex-derivatives","BTCF0:USTF0",1750246902990,0.0472958,104500.0,104490.0,0.65130162]
["bitfinex-derivatives","BTCF0:USTF0",1750246903189,0.0472958,104500.0,104490.0,0.48622705]
["bitfinex-derivatives","BTCF0:USTF0",1750246903383,0.0472958,104500.0,104490.0,0.65130162]
["bitfinex-derivatives","BTCF0:USTF0",1750246903783,0.0472958,104500.0,104490.0,0.65230162]
["bitfinex-derivatives","BTCF0:USTF0",1750246904178,0.0472958,104500.0,104490.0,0.48722705]
["bitfinex-derivatives","BTCF0:USTF0",1750246905293,0.0472958,104500.0,104490.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750246907703,0.0008,104510.0,104490.0,1.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1750246907887,0.0008,104510.0,104500.0,0.55627457]
["bitfinex-derivatives","BTCF0:USTF0",1750246908198,0.0008,104510.0,104500.0,0.58538384]
["bitfinex-derivatives","BTCF0:USTF0",1750246908690,0.00014345,104520.0,104500.0,0.55627457]
["bitfinex-derivatives","BTCF0:USTF0",1750246908895,0.13794345,104520.0,104510.0,0.58907457]
["bitfinex-derivatives","BTCF0:USTF0",1750246909200,0.13874345,104520.0,104510.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750246909494,0.18700382,104520.0,104510.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750246910889,0.18700382,104520.0,104510.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750246911085,0.19100382,104520.0,104510.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750246911498,0.19100382,104520.0,104510.0,1.9559]
["bitfinex-derivatives","BTCF0:USTF0",1750246912194,0.18900382,104520.0,104510.0,1.9559]
["bitfinex-derivatives","BTCF0:USTF0",1750246912698,0.35407839,104520.0,104510.0,1.9559]
["bitfinex-derivatives","BTCF0:USTF0",1750246913093,0.51815296,104520.0,104510.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750246913392,1.4586907,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750246913597,1.4586907,104520.0,104500.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246913789,0.21737457,104510.0,104500.0,1.86094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246914188,0.21737457,104510.0,104500.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750246914402,0.21737457,104510.0,104500.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246914794,0.21737457,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246915699,0.22137457,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246916089,0.22437457,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246916797,0.22137457,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246917002,0.21737457,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246917202,0.21737457,104510.0,104500.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750246917701,0.21737457,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246918210,0.21937457,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246918703,0.21737457,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246918896,0.22137457,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246919605,0.58417457,104510.0,104500.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750246919996,0.66051231,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246920196,0.66151231,104510.0,104500.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750246924001,0.85288831,104510.0,104490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750246924205,1.50172914,104500.0,104480.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750246924504,0.21957457,104490.0,104480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246925002,0.21957457,104490.0,104480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750246925199,0.21957457,104490.0,104480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750246925400,0.21957457,104490.0,104480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750246926102,0.22357457,104490.0,104480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750246926799,0.0585,104490.0,104480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750246926999,0.20217457,104490.0,104480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750246927199,0.0381,104490.0,104480.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750246927403,0.005,104490.0,104480.0,0.58977457]
["bitfinex-derivatives","BTCF0:USTF0",1750246927608,0.73128,104490.0,104480.0,0.58977457]
["bitfinex-derivatives","BTCF0:USTF0",1750246928208,0.73128,104490.0,104480.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750246928410,0.73128,104490.0,104480.0,0.58977457]
["bitfinex-derivatives","BTCF0:USTF0",1750246928802,0.73128,104490.0,104480.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750246931208,0.89635457,104490.0,104480.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750246933199,0.0054,104490.0,104480.0,0.60839333]
["bitfinex-derivatives","BTCF0:USTF0",1750246933404,0.0054,104490.0,104480.0,0.79980933]
["bitfinex-derivatives","BTCF0:USTF0",1750246933606,0.005,104490.0,104480.0,0.79980933]
["bitfinex-derivatives","BTCF0:USTF0",1750246935102,0.001,104490.0,104480.0,0.60839333]
["bitfinex-derivatives","BTCF0:USTF0",1750246935308,0.001,104490.0,104480.0,0.60939333]
["bitfinex-derivatives","BTCF0:USTF0",1750246936104,0.16507457,104500.0,104480.0,0.61039333]
["bitfinex-derivatives","BTCF0:USTF0",1750246936409,0.16507457,104500.0,104490.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750246936613,0.16469708,104500.0,104490.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750246938008,0.16469708,104500.0,104490.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750246940706,0.16469708,104500.0,104490.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750246940707,0.16607457,104500.0,104490.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750246940904,0.17104801,104500.0,104490.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750246941211,0.17004801,104500.0,104490.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750246941417,0.17004801,104500.0,104490.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750246941909,0.16607457,104500.0,104490.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750246943103,0.16607457,104500.0,104490.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750246943302,0.16707457,104500.0,104490.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750246944420,0.75515457,104500.0,104490.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750246948718,0.002,104500.0,104490.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750246948913,0.002,104500.0,104490.0,0.62067457]
["bitfinex-derivatives","BTCF0:USTF0",1750246949116,0.002,104500.0,104490.0,0.81607766]
["bitfinex-derivatives","BTCF0:USTF0",1750246949620,0.18620382,104520.0,104490.0,1.00747766]
["bitfinex-derivatives","BTCF0:USTF0",1750246949921,0.77824382,104520.0,104510.0,0.88667457]
["bitfinex-derivatives","BTCF0:USTF0",1750246950422,0.77864382,104520.0,104510.0,0.88667457]
["bitfinex-derivatives","BTCF0:USTF0",1750246950621,0.77864382,104520.0,104510.0,0.91927457]
["bitfinex-derivatives","BTCF0:USTF0",1750246950814,0.18660382,104520.0,104510.0,0.91927457]
["bitfinex-derivatives","BTCF0:USTF0",1750246951121,0.77828382,104520.0,104510.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1750246951322,0.77828382,104520.0,104510.0,0.91927457]
["bitfinex-derivatives","BTCF0:USTF0",1750246951620,0.77868382,104520.0,104510.0,0.92027457]
["bitfinex-derivatives","BTCF0:USTF0",1750246952218,0.77868382,104520.0,104510.0,0.92127457]
["bitfinex-derivatives","BTCF0:USTF0",1750246952721,0.77868382,104520.0,104510.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1750246954122,0.78265726,104520.0,104510.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1750246956523,0.78265726,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246957524,0.05277726,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246957720,0.05237726,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246957919,0.05277726,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246960125,0.05277726,104520.0,104510.0,0.98257457]
["bitfinex-derivatives","BTCF0:USTF0",1750246960325,0.05277726,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246961122,0.00411689,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246961426,0.00451689,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246962222,0.00411689,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246962418,0.00451689,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246963526,0.00451689,104520.0,104510.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1750246964026,0.00451689,104520.0,104510.0,0.98357457]
["bitfinex-derivatives","BTCF0:USTF0",1750246964626,0.16959146,104520.0,104510.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1750246965127,0.16959146,104520.0,104510.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1750246965327,0.20149146,104520.0,104510.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1750246966322,0.20149146,104520.0,104510.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1750246966521,0.20349146,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246967331,0.00651689,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246967533,0.17159146,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246967722,0.00651689,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246971229,0.60707689,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246971726,0.77215146,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246972733,0.60707689,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246973232,0.00651689,104520.0,104510.0,0.98197457]
["bitfinex-derivatives","BTCF0:USTF0",1750246973432,0.60663689,104520.0,104510.0,0.98197457]
["bitfinex-derivatives","BTCF0:USTF0",1750246974229,0.60663689,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246974936,0.60663689,104520.0,104510.0,0.98197457]
["bitfinex-derivatives","BTCF0:USTF0",1750246975235,0.60663689,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246975627,0.00651689,104520.0,104510.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1750246977433,0.00651689,104520.0,104510.0,0.84695703]
["bitfinex-derivatives","BTCF0:USTF0",1750246977735,0.00551689,104520.0,104510.0,1.0130316]
["bitfinex-derivatives","BTCF0:USTF0",1750246978527,0.00551689,104520.0,104510.0,1.0120316]
["bitfinex-derivatives","BTCF0:USTF0",1750246978735,0.00511689,104520.0,104510.0,1.0130316]
["bitfinex-derivatives","BTCF0:USTF0",1750246978934,0.00551689,104520.0,104510.0,1.04153395]
["bitfinex-derivatives","BTCF0:USTF0",1750246979135,0.00651689,104520.0,104510.0,1.04053395]
["bitfinex-derivatives","BTCF0:USTF0",1750246979336,0.00651689,104520.0,104510.0,1.0120316]
["bitfinex-derivatives","BTCF0:USTF0",1750246980037,0.11862241,104530.0,104510.0,1.24367098]
["bitfinex-derivatives","BTCF0:USTF0",1750246980232,0.11782241,104530.0,104520.0,0.61997692]
["bitfinex-derivatives","BTCF0:USTF0",1750246980442,0.34081457,104550.0,104520.0,0.65003395]
["bitfinex-derivatives","BTCF0:USTF0",1750246980630,0.34081457,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750246980827,0.34081457,104550.0,104540.0,0.39085703]
["bitfinex-derivatives","BTCF0:USTF0",1750246981030,0.77578,104550.0,104540.0,0.42365703]
["bitfinex-derivatives","BTCF0:USTF0",1750246981227,0.0317,104550.0,104540.0,0.42365703]
["bitfinex-derivatives","BTCF0:USTF0",1750246981431,0.77618,104550.0,104540.0,0.42365703]
["bitfinex-derivatives","BTCF0:USTF0",1750246981730,0.77618,104550.0,104540.0,0.45645703]
["bitfinex-derivatives","BTCF0:USTF0",1750246981932,0.77618,104550.0,104540.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750246982239,0.94225457,104550.0,104540.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750246982441,1.01851636,104550.0,104540.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750246983141,1.01851636,104550.0,104540.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750246983539,1.05232336,104550.0,104540.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750246984232,0.28760879,104550.0,104540.0,0.41238208]
["bitfinex-derivatives","BTCF0:USTF0",1750246984439,0.85690879,104550.0,104540.0,0.57745665]
["bitfinex-derivatives","BTCF0:USTF0",1750246984639,0.11504223,104550.0,104540.0,0.60985665]
["bitfinex-derivatives","BTCF0:USTF0",1750246984939,0.11544223,104550.0,104540.0,1.00063371]
["bitfinex-derivatives","BTCF0:USTF0",1750246985134,0.11504223,104550.0,104540.0,1.00063371]
["bitfinex-derivatives","BTCF0:USTF0",1750246985336,0.11544223,104550.0,104540.0,1.00063371]
["bitfinex-derivatives","BTCF0:USTF0",1750246985536,0.08163523,104550.0,104540.0,1.00063371]
["bitfinex-derivatives","BTCF0:USTF0",1750246986234,0.08123523,104550.0,104540.0,1.00063371]
["bitfinex-derivatives","BTCF0:USTF0",1750246986438,0.08163523,104550.0,104540.0,1.00063371]
["bitfinex-derivatives","BTCF0:USTF0",1750246986635,0.08123523,104550.0,104540.0,1.00063371]
["bitfinex-derivatives","BTCF0:USTF0",1750246987035,0.08163523,104550.0,104540.0,1.00063371]
["bitfinex-derivatives","BTCF0:USTF0",1750246987540,0.08063523,104550.0,104540.0,1.19293771]
["bitfinex-derivatives","BTCF0:USTF0",1750246987740,0.08023523,104550.0,104540.0,1.19293771]
["bitfinex-derivatives","BTCF0:USTF0",1750246987936,0.08063523,104550.0,104540.0,1.19493771]
["bitfinex-derivatives","BTCF0:USTF0",1750246988138,0.08063523,104550.0,104540.0,1.19393771]
["bitfinex-derivatives","BTCF0:USTF0",1750246988440,0.08063523,104550.0,104540.0,1.19793771]
["bitfinex-derivatives","BTCF0:USTF0",1750246988640,0.00304345,104560.0,104540.0,1.19793771]
["bitfinex-derivatives","BTCF0:USTF0",1750246988837,0.00304345,104560.0,104550.0,0.62087457]
["bitfinex-derivatives","BTCF0:USTF0",1750246989042,0.00304345,104560.0,104550.0,0.65085163]
["bitfinex-derivatives","BTCF0:USTF0",1750246990442,0.0008,104570.0,104550.0,1.00721419]
["bitfinex-derivatives","BTCF0:USTF0",1750246990643,0.07922833,104570.0,104560.0,0.59027457]
["bitfinex-derivatives","BTCF0:USTF0",1750246990947,0.0008,104570.0,104560.0,0.59027457]
["bitfinex-derivatives","BTCF0:USTF0",1750246991147,0.94331457,104580.0,104560.0,0.59027457]
["bitfinex-derivatives","BTCF0:USTF0",1750246991335,0.97813679,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750246991538,0.97893679,104580.0,104570.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750246992241,0.37869679,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246992444,0.38069679,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246992641,0.37989679,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246992843,0.38029679,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246994341,0.37929679,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246994537,0.21622222,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246994736,0.45965074,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246995242,0.45565074,104580.0,104570.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1750246995448,0.45565074,104580.0,104570.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1750246997439,0.29057617,104580.0,104570.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1750246997642,0.45565074,104580.0,104570.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1750246998147,0.45665074,104580.0,104570.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1750246998347,0.45665074,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750246999852,0.46062418,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750247000353,0.42842418,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750247000653,0.42802418,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750247000855,0.26294961,104580.0,104570.0,0.62467457]
["bitfinex-derivatives","BTCF0:USTF0",1750247001161,0.11814961,104580.0,104570.0,0.62467457]
["bitfinex-derivatives","BTCF0:USTF0",1750247001554,0.11854961,104580.0,104570.0,0.62467457]
["bitfinex-derivatives","BTCF0:USTF0",1750247001746,0.11814961,104580.0,104570.0,0.62467457]
["bitfinex-derivatives","BTCF0:USTF0",1750247001953,0.08372739,104580.0,104570.0,0.64301076]
["bitfinex-derivatives","BTCF0:USTF0",1750247002256,0.08332739,104580.0,104570.0,0.64301076]
["bitfinex-derivatives","BTCF0:USTF0",1750247002461,0.08372739,104580.0,104570.0,0.64301076]
["bitfinex-derivatives","BTCF0:USTF0",1750247002648,0.08372739,104580.0,104570.0,0.64501076]
["bitfinex-derivatives","BTCF0:USTF0",1750247003563,0.11635399,104580.0,104570.0,0.64501076]
["bitfinex-derivatives","BTCF0:USTF0",1750247003863,0.08272739,104580.0,104570.0,0.64601076]
["bitfinex-derivatives","BTCF0:USTF0",1750247004060,0.08272739,104580.0,104570.0,1.39081076]
["bitfinex-derivatives","BTCF0:USTF0",1750247004558,0.08272739,104580.0,104570.0,1.39181076]
["bitfinex-derivatives","BTCF0:USTF0",1750247005264,0.08272739,104580.0,104570.0,1.38981076]
["bitfinex-derivatives","BTCF0:USTF0",1750247005455,0.08272739,104580.0,104570.0,1.39381076]
["bitfinex-derivatives","BTCF0:USTF0",1750247007368,0.08272739,104580.0,104570.0,1.22873619]
["bitfinex-derivatives","BTCF0:USTF0",1750247007568,0.08232739,104580.0,104570.0,1.39420593]
["bitfinex-derivatives","BTCF0:USTF0",1750247008068,0.03388373,104590.0,104570.0,1.39420593]
["bitfinex-derivatives","BTCF0:USTF0",1750247008069,0.00014345,104590.0,104570.0,1.4238385]
["bitfinex-derivatives","BTCF0:USTF0",1750247008368,0.07557793,104590.0,104580.0,0.58627457]
["bitfinex-derivatives","BTCF0:USTF0",1750247009069,0.07477793,104590.0,104580.0,0.58627457]
["bitfinex-derivatives","BTCF0:USTF0",1750247009268,0.07517793,104590.0,104580.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1750247009468,0.07517793,104590.0,104580.0,0.58627457]
["bitfinex-derivatives","BTCF0:USTF0",1750247009670,0.07477793,104590.0,104580.0,0.58827457]
["bitfinex-derivatives","BTCF0:USTF0",1750247009971,0.07517793,104590.0,104580.0,1.05124914]
["bitfinex-derivatives","BTCF0:USTF0",1750247010165,0.00014345,104590.0,104580.0,1.08091146]
["bitfinex-derivatives","BTCF0:USTF0",1750247010472,0.17851154,104600.0,104580.0,0.75076232]
["bitfinex-derivatives","BTCF0:USTF0",1750247010473,0.03411154,104600.0,104580.0,0.75076232]
["bitfinex-derivatives","BTCF0:USTF0",1750247010770,0.00477344,104610.0,104590.0,0.54448644]
["bitfinex-derivatives","BTCF0:USTF0",1750247010972,0.0008,104610.0,104600.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750247011167,0.0008,104610.0,104600.0,0.48774971]
["bitfinex-derivatives","BTCF0:USTF0",1750247011576,0.0008,104610.0,104600.0,0.65282428]
["bitfinex-derivatives","BTCF0:USTF0",1750247011767,0.19982985,104620.0,104600.0,0.62317457]
["bitfinex-derivatives","BTCF0:USTF0",1750247011962,0.06685528,104620.0,104610.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750247012163,0.06605528,104620.0,104610.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750247012371,0.14108211,104620.0,104610.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247012673,0.0317,104620.0,104610.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247012969,0.06620352,104620.0,104610.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247013172,0.0317,104620.0,104610.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247013368,0.0034,104620.0,104610.0,0.59007457]
["bitfinex-derivatives","BTCF0:USTF0",1750247014177,0.0064,104620.0,104610.0,0.59007457]
["bitfinex-derivatives","BTCF0:USTF0",1750247014673,0.0044,104620.0,104610.0,0.59007457]
["bitfinex-derivatives","BTCF0:USTF0",1750247014976,0.0044,104620.0,104610.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247015175,0.00837344,104620.0,104610.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247015877,0.00837344,104620.0,104610.0,0.59007457]
["bitfinex-derivatives","BTCF0:USTF0",1750247016177,0.00797344,104620.0,104610.0,0.59007457]
["bitfinex-derivatives","BTCF0:USTF0",1750247016577,0.00837344,104620.0,104610.0,0.59007457]
["bitfinex-derivatives","BTCF0:USTF0",1750247017574,0.00797344,104620.0,104610.0,0.75514914]
["bitfinex-derivatives","BTCF0:USTF0",1750247017784,0.00797344,104620.0,104610.0,0.59007457]
["bitfinex-derivatives","BTCF0:USTF0",1750247018079,0.00837344,104620.0,104610.0,0.59007457]
["bitfinex-derivatives","BTCF0:USTF0",1750247018282,0.00837344,104620.0,104610.0,1.53830696]
["bitfinex-derivatives","BTCF0:USTF0",1750247018483,0.0008,104630.0,104610.0,1.53795436]
["bitfinex-derivatives","BTCF0:USTF0",1750247018677,0.062,104640.0,104620.0,0.62477457]
["bitfinex-derivatives","BTCF0:USTF0",1750247018878,0.0628,104640.0,104630.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750247019278,0.0008,104640.0,104630.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750247019481,0.0008,104640.0,104630.0,0.58947457]
["bitfinex-derivatives","BTCF0:USTF0",1750247019779,0.06511348,104650.0,104630.0,0.58947457]
["bitfinex-derivatives","BTCF0:USTF0",1750247019974,0.0004,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247020175,0.06511348,104650.0,104630.0,0.88667457]
["bitfinex-derivatives","BTCF0:USTF0",1750247020477,0.06591348,104650.0,104640.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750247020873,0.14175741,104650.0,104640.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750247021073,0.14675741,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247021281,0.14675741,104650.0,104640.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750247021682,0.11505741,104650.0,104640.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750247021982,0.08164393,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247022282,0.0054,104650.0,104640.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750247022983,0.0054,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247023284,0.0114,104650.0,104640.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750247023783,0.0114,104650.0,104640.0,0.69094914]
["bitfinex-derivatives","BTCF0:USTF0",1750247023978,0.0074,104650.0,104640.0,0.69094914]
["bitfinex-derivatives","BTCF0:USTF0",1750247024283,0.013,104650.0,104640.0,0.69094914]
["bitfinex-derivatives","BTCF0:USTF0",1750247024579,0.0134,104650.0,104640.0,0.69094914]
["bitfinex-derivatives","BTCF0:USTF0",1750247024779,0.013,104650.0,104640.0,0.76745196]
["bitfinex-derivatives","BTCF0:USTF0",1750247024980,0.0134,104650.0,104640.0,0.43730282]
["bitfinex-derivatives","BTCF0:USTF0",1750247025182,0.0134,104650.0,104640.0,0.79661623]
["bitfinex-derivatives","BTCF0:USTF0",1750247025482,0.0134,104650.0,104640.0,0.79661607]
["bitfinex-derivatives","BTCF0:USTF0",1750247025676,0.82644,104690.0,104640.0,0.79661607]
["bitfinex-derivatives","BTCF0:USTF0",1750247025885,0.82644,104690.0,104670.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750247025886,0.25107457,104690.0,104670.0,0.52587457]
["bitfinex-derivatives","BTCF0:USTF0",1750247026287,0.25107457,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247026486,0.03,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247026687,0.19507457,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247026890,0.21847457,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247027285,0.2531446,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247027590,0.2531446,104680.0,104670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750247027885,0.2531446,104680.0,104670.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750247028286,0.08807003,104680.0,104670.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750247028785,0.34819457,104690.0,104670.0,0.54587457]
["bitfinex-derivatives","BTCF0:USTF0",1750247028982,0.38099457,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247029183,0.41349457,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247030189,0.24842,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247030788,0.2820901,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247031187,0.2820901,104690.0,104680.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1750247031394,0.44716467,104690.0,104680.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1750247031589,0.44716467,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247031790,0.44716467,104690.0,104680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750247032484,0.44716467,104690.0,104680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750247033090,0.44716467,104690.0,104680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750247033291,1.06104467,104690.0,104680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750247033793,0.8959701,104690.0,104680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750247034088,1.06104467,104690.0,104680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750247035195,0.8959701,104690.0,104680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750247035392,0.8633701,104690.0,104680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750247035584,0.90793137,104690.0,104680.0,0.39729671]
["bitfinex-derivatives","BTCF0:USTF0",1750247035789,0.29405137,104690.0,104680.0,0.39729671]
["bitfinex-derivatives","BTCF0:USTF0",1750247035988,0.90745137,104690.0,104680.0,0.39729671]
["bitfinex-derivatives","BTCF0:USTF0",1750247036686,0.90745137,104690.0,104680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750247037196,0.26155137,104690.0,104680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750247037394,0.7097968,104690.0,104680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750247037789,0.87487137,104690.0,104680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750247038392,0.87487137,104690.0,104680.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1750247039091,0.87687137,104690.0,104680.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750247039485,0.7117968,104690.0,104680.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750247039689,0.0356701,104690.0,104680.0,0.58907457]
["bitfinex-derivatives","BTCF0:USTF0",1750247039886,0.0356701,104690.0,104680.0,0.62187457]
["bitfinex-derivatives","BTCF0:USTF0",1750247040097,0.0360701,104690.0,104680.0,0.62187457]
["bitfinex-derivatives","BTCF0:USTF0",1750247040495,0.0024,104690.0,104680.0,0.62187457]
["bitfinex-derivatives","BTCF0:USTF0",1750247040697,0.002,104690.0,104680.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750247040896,0.0024,104690.0,104680.0,0.62187457]
["bitfinex-derivatives","BTCF0:USTF0",1750247041200,0.002,104690.0,104680.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750247041399,0.0024,104690.0,104680.0,0.62187457]
["bitfinex-derivatives","BTCF0:USTF0",1750247041699,0.99327457,104720.0,104680.0,0.6510558]
["bitfinex-derivatives","BTCF0:USTF0",1750247041899,0.93615197,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247042103,1.57186049,104720.0,104690.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247042298,0.16507457,104700.0,104690.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247042501,0.16507457,104700.0,104690.0,1.53254345]
["bitfinex-derivatives","BTCF0:USTF0",1750247042695,0.81123457,104700.0,104690.0,1.50014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247043001,0.19547457,104700.0,104690.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247043303,0.81155457,104700.0,104690.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247043498,0.81155457,104700.0,104690.0,1.50014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247043695,0.81355457,104700.0,104690.0,1.50014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247043895,0.81355457,104700.0,104690.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247044296,0.81355457,104700.0,104690.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247044802,0.64848,104700.0,104690.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247044989,0.23783642,104700.0,104690.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247045195,0.85419642,104700.0,104690.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247045700,0.64876,104700.0,104690.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247045895,0.85419642,104700.0,104690.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247046099,0.23783642,104700.0,104690.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247046401,0.85427642,104700.0,104690.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247046601,0.85427642,104700.0,104690.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247047098,0.64884,104700.0,104690.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247047296,0.85427642,104700.0,104690.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247047500,0.85427642,104700.0,104690.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247050991,0.85427642,104700.0,104690.0,0.35198265]
["bitfinex-derivatives","BTCF0:USTF0",1750247051399,0.85427642,104700.0,104690.0,0.38358265]
["bitfinex-derivatives","BTCF0:USTF0",1750247051993,0.67047631,104700.0,104690.0,0.38358265]
["bitfinex-derivatives","BTCF0:USTF0",1750247054506,0.46503989,104700.0,104690.0,0.38358265]
["bitfinex-derivatives","BTCF0:USTF0",1750247054708,0.67047631,104700.0,104690.0,0.38358265]
["bitfinex-derivatives","BTCF0:USTF0",1750247055108,0.20543642,104700.0,104690.0,0.41438265]
["bitfinex-derivatives","BTCF0:USTF0",1750247055401,0.82135642,104700.0,104690.0,0.41438265]
["bitfinex-derivatives","BTCF0:USTF0",1750247055902,0.53378345,104710.0,104690.0,0.41438265]
["bitfinex-derivatives","BTCF0:USTF0",1750247055903,0.37841987,104710.0,104690.0,0.41438265]
["bitfinex-derivatives","BTCF0:USTF0",1750247056108,0.38631987,104710.0,104700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750247056308,1.00215987,104710.0,104700.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750247056714,0.79672345,104710.0,104700.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750247057011,1.00215987,104710.0,104700.0,0.02413953]
["bitfinex-derivatives","BTCF0:USTF0",1750247057202,1.00815987,104710.0,104700.0,0.02413953]
["bitfinex-derivatives","BTCF0:USTF0",1750247058112,1.00815987,104710.0,104700.0,0.02613953]
["bitfinex-derivatives","BTCF0:USTF0",1750247058310,1.36895987,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247058709,1.44529761,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247058908,1.26365628,104710.0,104680.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247059110,0.56623642,104690.0,104680.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247059306,0.3608,104690.0,104680.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247059505,0.59783642,104690.0,104680.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247060112,0.0316,104690.0,104680.0,0.01314345]
["bitfinex-derivatives","BTCF0:USTF0",1750247060308,0.23703642,104690.0,104680.0,0.04504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247060514,0.64257416,104700.0,104680.0,0.40584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247060707,0.75159642,104700.0,104690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750247061017,1.51118696,104700.0,104690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750247062509,1.51718696,104700.0,104690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750247062708,1.51918696,104700.0,104690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750247063513,1.51918696,104700.0,104690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750247063712,1.6105247,104700.0,104690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750247064614,1.2497247,104700.0,104690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750247064816,1.71884874,104700.0,104690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750247065608,1.41195797,104700.0,104690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750247066314,0.0088,104700.0,104690.0,0.55708023]
["bitfinex-derivatives","BTCF0:USTF0",1750247066517,0.0088,104700.0,104690.0,0.61840818]
["bitfinex-derivatives","BTCF0:USTF0",1750247066717,0.008,104700.0,104690.0,0.45402795]
["bitfinex-derivatives","BTCF0:USTF0",1750247067015,0.0084,104700.0,104690.0,0.45402795]
["bitfinex-derivatives","BTCF0:USTF0",1750247067226,0.6258,104700.0,104690.0,0.45402795]
["bitfinex-derivatives","BTCF0:USTF0",1750247067616,0.0064,104700.0,104690.0,0.45402795]
["bitfinex-derivatives","BTCF0:USTF0",1750247067820,0.00411689,104710.0,104690.0,0.65943103]
["bitfinex-derivatives","BTCF0:USTF0",1750247068020,0.00411689,104710.0,104700.0,0.62950308]
["bitfinex-derivatives","BTCF0:USTF0",1750247068221,0.00411689,104710.0,104700.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750247068420,0.00451689,104710.0,104700.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750247068624,0.00411689,104710.0,104700.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750247068821,0.72451197,104720.0,104700.0,0.62950308]
["bitfinex-derivatives","BTCF0:USTF0",1750247068822,0.02865545,104720.0,104700.0,0.62950308]
["bitfinex-derivatives","BTCF0:USTF0",1750247069120,0.20540308,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247069314,0.20540308,104720.0,104710.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750247069520,0.82496308,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247069816,0.85606308,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247070016,0.85646308,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247070218,0.80442,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247070420,1.00982308,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247071328,0.80442,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247071523,0.07733811,104720.0,104710.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750247071729,0.07693811,104720.0,104710.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750247071920,0.0004,104720.0,104710.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750247072223,0.0004,104720.0,104710.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750247074227,0.64909198,104730.0,104710.0,0.66150308]
["bitfinex-derivatives","BTCF0:USTF0",1750247074427,0.64909198,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247074623,0.64909198,104730.0,104720.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750247075624,0.02909198,104730.0,104720.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750247075824,0.97912308,104740.0,104720.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750247076030,0.85035186,104740.0,104730.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750247076433,0.90265186,104740.0,104730.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750247076633,0.82602,104740.0,104730.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750247077230,1.03142308,104740.0,104730.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750247078835,0.97912308,104740.0,104730.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750247079038,0.97912308,104740.0,104730.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750247079531,0.20620308,104740.0,104730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1750247079730,1.00829766,104740.0,104730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1750247080131,0.80289458,104740.0,104730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1750247080331,1.08560926,104740.0,104730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1750247080527,1.08528926,104740.0,104730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1750247080738,1.44528926,104740.0,104730.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750247080933,1.44568926,104740.0,104730.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750247081134,1.49788926,104740.0,104730.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750247081339,1.49788926,104740.0,104730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750247081540,1.7182429,104740.0,104730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750247082832,1.55599605,104740.0,104730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750247083141,0.66230943,104740.0,104730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750247083337,1.51289477,104740.0,104730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750247083643,0.81480982,104740.0,104730.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750247083842,1.58872982,104740.0,104730.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750247084040,1.58872982,104740.0,104730.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750247084237,0.81480982,104740.0,104730.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750247084542,1.58864982,104740.0,104730.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750247085239,0.81520982,104740.0,104730.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750247085440,1.68666756,104740.0,104730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750247085738,1.71876756,104740.0,104730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750247086142,1.90972756,104740.0,104730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750247086530,1.92905361,104740.0,104730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750247087454,2.17905361,104740.0,104710.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750247087748,2.17905361,104740.0,104710.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750247087749,0.64227768,104720.0,104710.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750247087939,1.41531768,104720.0,104710.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750247088144,1.45249112,104720.0,104710.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750247088749,1.45249112,104720.0,104710.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750247089052,1.46249112,104720.0,104710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750247089551,1.46249112,104720.0,104710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750247090250,1.45851768,104720.0,104710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750247090445,1.75304858,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247090651,2.39990437,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247091152,2.00350929,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247091548,1.20926929,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247091749,1.98150929,104720.0,104710.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750247091949,1.98150929,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247092247,1.41570621,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247092454,1.5254455,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247092653,1.62110929,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247093146,1.41578621,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247093348,1.62118929,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247093553,1.62078929,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247094551,1.58762929,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247095053,1.22682929,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247095254,1.22642929,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247095453,1.30302588,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247095651,1.20736209,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247096855,1.00195901,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247097250,1.20736209,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247100056,0.22999901,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247100257,1.20636209,104720.0,104710.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247100648,1.56676209,104720.0,104710.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750247100858,1.80356517,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247101051,1.85576517,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247101352,0.62116209,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247101660,1.1292055,104720.0,104710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247101859,0.5135655,104720.0,104710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247102159,1.1296055,104720.0,104710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247102358,1.1300855,104720.0,104710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247102859,1.1280855,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247103259,1.1210855,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247103462,1.1290855,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247104061,0.98468308,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247104261,0.78128,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247104463,0.98668308,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247105455,0.99193652,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247105758,0.16913344,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247105965,0.78629344,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247106158,0.78589344,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247106356,0.78629344,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247107261,0.16913344,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247107565,0.78629344,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247108264,0.57732387,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247108469,0.58129731,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247110062,0.58129731,104720.0,104710.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247110566,0.58529731,104720.0,104710.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247110765,0.58529731,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247111065,0.62481344,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247111455,0.00797344,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247111661,0.62429344,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247112166,0.62029344,104720.0,104710.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247115167,0.82569652,104720.0,104710.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247115372,0.90189311,104720.0,104710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247116069,0.69649003,104720.0,104710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247116269,0.82569652,104720.0,104710.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247116469,0.82569652,104720.0,104710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247116667,0.82769652,104720.0,104710.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247116870,0.83069652,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247117071,0.90689311,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247117366,0.70149003,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247117568,0.90689311,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247118370,0.90489311,104720.0,104710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750247118772,0.69949003,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247118973,0.08017003,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247119175,0.85061003,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247119376,0.85101003,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247120273,0.85141003,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247121075,1.05681311,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247121479,1.05373311,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247121775,1.05673311,104720.0,104710.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750247123172,1.05873311,104720.0,104710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750247123385,1.14213311,104720.0,104710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750247123766,1.50293311,104720.0,104710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750247123971,1.14213311,104720.0,104710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750247124571,1.50293311,104720.0,104710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750247124966,1.29753003,104720.0,104710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750247125171,1.11173311,104720.0,104710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750247125472,1.11173311,104720.0,104710.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750247125473,1.08993311,104720.0,104710.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750247126372,0.88453003,104720.0,104710.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750247126578,0.88253003,104720.0,104710.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750247126779,0.88453003,104720.0,104710.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750247126977,0.08557003,104720.0,104710.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750247127280,0.77577344,104720.0,104710.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247127674,0.77537344,104720.0,104710.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247127869,0.77577344,104720.0,104710.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247128379,0.77377344,104720.0,104710.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247129273,0.77077344,104720.0,104710.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247129871,0.77177344,104720.0,104710.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247130577,0.77077344,104720.0,104710.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247130780,0.76985344,104720.0,104710.0,0.45371905]
["bitfinex-derivatives","BTCF0:USTF0",1750247131186,0.00397344,104720.0,104710.0,0.45371905]
["bitfinex-derivatives","BTCF0:USTF0",1750247131482,0.00437344,104720.0,104710.0,0.63010308]
["bitfinex-derivatives","BTCF0:USTF0",1750247131679,0.00397344,104720.0,104710.0,0.63010308]
["bitfinex-derivatives","BTCF0:USTF0",1750247131878,0.00437344,104720.0,104710.0,0.63010308]
["bitfinex-derivatives","BTCF0:USTF0",1750247132078,0.00397344,104720.0,104710.0,0.65911335]
["bitfinex-derivatives","BTCF0:USTF0",1750247132279,0.71871084,104740.0,104710.0,1.10010535]
["bitfinex-derivatives","BTCF0:USTF0",1750247132581,0.71871084,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247132582,0.71783084,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247132884,0.31039392,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247133087,1.07619392,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247133279,1.10689392,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247133477,1.10753392,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247134583,1.10853392,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247135483,1.11053392,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247135787,1.11053392,104740.0,104730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750247136885,1.06935938,104740.0,104730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750247137985,0.30291938,104740.0,104730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750247138183,0.90465084,104740.0,104730.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750247138487,1.03833938,104740.0,104730.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750247138688,1.03793938,104740.0,104730.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750247138984,1.03793938,104740.0,104730.0,0.58722854]
["bitfinex-derivatives","BTCF0:USTF0",1750247138985,0.87407084,104740.0,104730.0,0.58722854]
["bitfinex-derivatives","BTCF0:USTF0",1750247139779,0.26063084,104740.0,104730.0,0.58722854]
["bitfinex-derivatives","BTCF0:USTF0",1750247140182,0.26023084,104740.0,104730.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750247140383,0.26063084,104740.0,104730.0,0.58722854]
["bitfinex-derivatives","BTCF0:USTF0",1750247140982,0.10799084,104740.0,104730.0,0.58722854]
["bitfinex-derivatives","BTCF0:USTF0",1750247141187,0.10759084,104740.0,104730.0,0.58722854]
["bitfinex-derivatives","BTCF0:USTF0",1750247141388,0.10799084,104740.0,104730.0,0.58722854]
["bitfinex-derivatives","BTCF0:USTF0",1750247142192,0.0034,104740.0,104730.0,1.19241708]
["bitfinex-derivatives","BTCF0:USTF0",1750247142387,0.0008,104760.0,104730.0,1.58209004]
["bitfinex-derivatives","BTCF0:USTF0",1750247142588,0.19542854,104770.0,104750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750247142786,0.16462854,104760.0,104750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750247142993,1.01098802,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247143193,1.04148802,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247143394,0.19542854,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247144187,0.27044187,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247144989,0.10621333,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247145187,0.10821333,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247145498,0.10821333,104750.0,104740.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750247145990,0.93450854,104760.0,104740.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750247146189,0.43699659,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247146190,0.07619659,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247146397,0.76608,104760.0,104750.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750247146600,0.93014854,104760.0,104750.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750247146796,0.93054854,104760.0,104750.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750247147297,0.93354854,104760.0,104750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750247147498,0.76932,104760.0,104750.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750247148198,0.84429557,104760.0,104750.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750247148402,0.23029557,104760.0,104750.0,0.55632854]
["bitfinex-derivatives","BTCF0:USTF0",1750247148693,0.0034,104760.0,104750.0,0.55632854]
["bitfinex-derivatives","BTCF0:USTF0",1750247148899,0.0034,104760.0,104750.0,0.41054324]
["bitfinex-derivatives","BTCF0:USTF0",1750247149103,0.003,104760.0,104750.0,0.57477178]
["bitfinex-derivatives","BTCF0:USTF0",1750247149293,0.0034,104760.0,104750.0,0.57477178]
["bitfinex-derivatives","BTCF0:USTF0",1750247149599,0.0094,104760.0,104750.0,0.57477178]
["bitfinex-derivatives","BTCF0:USTF0",1750247150201,0.01337344,104760.0,104750.0,0.57477178]
["bitfinex-derivatives","BTCF0:USTF0",1750247152696,0.01337344,104760.0,104750.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750247153094,0.01337344,104760.0,104750.0,0.55632854]
["bitfinex-derivatives","BTCF0:USTF0",1750247154204,0.17186038,104790.0,104750.0,1.16147708]
["bitfinex-derivatives","BTCF0:USTF0",1750247154506,0.16422854,104770.0,104760.0,0.42404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247155203,0.21237595,104770.0,104760.0,0.42404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247155703,0.24397595,104770.0,104760.0,0.42404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247156296,0.07974741,104770.0,104760.0,0.42404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247156496,0.08574741,104770.0,104760.0,0.42404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247156691,0.24997595,104770.0,104760.0,0.42404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247157306,0.25297595,104770.0,104760.0,0.39394345]
["bitfinex-derivatives","BTCF0:USTF0",1750247157604,0.08874741,104770.0,104760.0,0.39394345]
["bitfinex-derivatives","BTCF0:USTF0",1750247157802,0.25297595,104770.0,104760.0,0.39394345]
["bitfinex-derivatives","BTCF0:USTF0",1750247158001,0.08874741,104770.0,104760.0,0.39394345]
["bitfinex-derivatives","BTCF0:USTF0",1750247158503,0.25297595,104770.0,104760.0,0.39394345]
["bitfinex-derivatives","BTCF0:USTF0",1750247158904,0.25297595,104770.0,104760.0,0.03314345]
["bitfinex-derivatives","BTCF0:USTF0",1750247159205,0.25297595,104770.0,104760.0,0.39394345]
["bitfinex-derivatives","BTCF0:USTF0",1750247159504,0.25297595,104770.0,104760.0,0.42534345]
["bitfinex-derivatives","BTCF0:USTF0",1750247159701,0.25297595,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247160403,0.25297595,104770.0,104760.0,0.03154345]
["bitfinex-derivatives","BTCF0:USTF0",1750247162305,0.25297595,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247162705,0.08874741,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247162903,0.25297595,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247163410,1.02225595,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247164005,0.85802741,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247164207,1.02213595,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247164512,0.83028085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247165212,0.83068085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247166717,0.83028085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247167013,0.83068085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247167215,0.82768085,104770.0,104760.0,0.42834345]
["bitfinex-derivatives","BTCF0:USTF0",1750247167612,0.21000085,104770.0,104760.0,0.59257199]
["bitfinex-derivatives","BTCF0:USTF0",1750247167914,0.21040085,104770.0,104760.0,0.58757199]
["bitfinex-derivatives","BTCF0:USTF0",1750247168112,0.21000085,104770.0,104760.0,0.58757199]
["bitfinex-derivatives","BTCF0:USTF0",1750247168306,0.05252085,104770.0,104760.0,0.43034345]
["bitfinex-derivatives","BTCF0:USTF0",1750247168906,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247173419,0.05252085,104770.0,104760.0,0.58757199]
["bitfinex-derivatives","BTCF0:USTF0",1750247173816,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247174617,0.05252085,104770.0,104760.0,0.58757199]
["bitfinex-derivatives","BTCF0:USTF0",1750247174820,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247175423,0.05252085,104770.0,104760.0,0.58757199]
["bitfinex-derivatives","BTCF0:USTF0",1750247175728,0.05212085,104770.0,104760.0,0.58757199]
["bitfinex-derivatives","BTCF0:USTF0",1750247175915,0.05252085,104770.0,104760.0,0.58757199]
["bitfinex-derivatives","BTCF0:USTF0",1750247176719,0.21674939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247177424,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247177620,0.21674939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247177820,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247178022,0.21674939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247178422,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247178619,0.21674939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247179127,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247179429,0.21674939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247180126,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247181332,0.21674939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247182129,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247182330,0.21674939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247182731,0.05252085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247182926,0.21674939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247183631,0.24994939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247183831,0.08572085,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247184131,0.24994939,104770.0,104760.0,0.42334345]
["bitfinex-derivatives","BTCF0:USTF0",1750247184330,0.24994939,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247185332,0.08572085,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247185534,0.24994939,104770.0,104760.0,0.39234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247185835,0.32614598,104770.0,104760.0,0.03154345]
["bitfinex-derivatives","BTCF0:USTF0",1750247186833,0.34614598,104770.0,104760.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247188227,0.34614598,104770.0,104760.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750247189332,0.18191744,104770.0,104760.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750247189533,0.34614598,104770.0,104760.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750247190234,0.70694598,104770.0,104760.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750247191435,0.52271744,104770.0,104760.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750247191630,0.68654598,104770.0,104760.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750247191829,0.68694598,104770.0,104760.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750247192234,0.32614598,104770.0,104760.0,0.39244345]
["bitfinex-derivatives","BTCF0:USTF0",1750247192436,0.16191744,104770.0,104760.0,0.39244345]
["bitfinex-derivatives","BTCF0:USTF0",1750247192636,0.16191744,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247193542,0.05252085,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247193744,0.21634939,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247193935,0.24824939,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247194133,0.05252085,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247194639,0.21674939,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247195233,0.05252085,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247196131,0.21674939,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247196535,0.24694939,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247197338,0.24694939,104770.0,104760.0,0.58987199]
["bitfinex-derivatives","BTCF0:USTF0",1750247197339,0.05252085,104770.0,104760.0,0.58987199]
["bitfinex-derivatives","BTCF0:USTF0",1750247200340,0.05252085,104770.0,104760.0,0.78306318]
["bitfinex-derivatives","BTCF0:USTF0",1750247200535,0.05252085,104770.0,104760.0,0.97396718]
["bitfinex-derivatives","BTCF0:USTF0",1750247200839,0.00437344,104770.0,104760.0,0.97396718]
["bitfinex-derivatives","BTCF0:USTF0",1750247201137,0.05179983,104770.0,104760.0,0.80973864]
["bitfinex-derivatives","BTCF0:USTF0",1750247201343,0.00437344,104770.0,104760.0,0.80973864]
["bitfinex-derivatives","BTCF0:USTF0",1750247201734,0.00437344,104770.0,104760.0,0.78077599]
["bitfinex-derivatives","BTCF0:USTF0",1750247202133,0.00437344,104770.0,104760.0,0.58987199]
["bitfinex-derivatives","BTCF0:USTF0",1750247203941,0.00397344,104770.0,104760.0,0.58987199]
["bitfinex-derivatives","BTCF0:USTF0",1750247206146,0.00397344,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247206344,0.00397344,104770.0,104760.0,0.58987199]
["bitfinex-derivatives","BTCF0:USTF0",1750247206646,0.00397344,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247207052,0.00397344,104770.0,104760.0,0.58987199]
["bitfinex-derivatives","BTCF0:USTF0",1750247207247,0.00397344,104770.0,104760.0,0.4549569]
["bitfinex-derivatives","BTCF0:USTF0",1750247207438,0.00397344,104770.0,104760.0,0.61918544]
["bitfinex-derivatives","BTCF0:USTF0",1750247212352,0.00397344,104770.0,104760.0,0.4549569]
["bitfinex-derivatives","BTCF0:USTF0",1750247212654,0.00397344,104770.0,104760.0,0.61918544]
["bitfinex-derivatives","BTCF0:USTF0",1750247218254,0.00397344,104770.0,104760.0,0.4549569]
["bitfinex-derivatives","BTCF0:USTF0",1750247218454,0.00397344,104770.0,104760.0,0.58987199]
["bitfinex-derivatives","BTCF0:USTF0",1750247219050,0.00397344,104770.0,104760.0,0.42564345]
["bitfinex-derivatives","BTCF0:USTF0",1750247219356,0.00397344,104770.0,104760.0,0.58987199]
["bitfinex-derivatives","BTCF0:USTF0",1750247220350,0.00397344,104770.0,104760.0,0.61920912]
["bitfinex-derivatives","BTCF0:USTF0",1750247221257,0.00397344,104770.0,104760.0,0.45498058]
["bitfinex-derivatives","BTCF0:USTF0",1750247221452,0.00397344,104770.0,104760.0,0.61920912]
["bitfinex-derivatives","BTCF0:USTF0",1750247222653,0.00397344,104770.0,104760.0,0.45498058]
["bitfinex-derivatives","BTCF0:USTF0",1750247222858,0.00397344,104770.0,104760.0,0.61920912]
["bitfinex-derivatives","BTCF0:USTF0",1750247223560,0.00397344,104770.0,104760.0,0.45498058]
["bitfinex-derivatives","BTCF0:USTF0",1750247223761,0.00397344,104770.0,104760.0,0.61920912]
["bitfinex-derivatives","BTCF0:USTF0",1750247224055,0.00397344,104770.0,104760.0,0.45498058]
["bitfinex-derivatives","BTCF0:USTF0",1750247224448,0.16820198,104770.0,104760.0,0.45498058]
["bitfinex-derivatives","BTCF0:USTF0",1750247224856,0.16820198,104770.0,104760.0,0.39244345]
["bitfinex-derivatives","BTCF0:USTF0",1750247225154,0.16820198,104770.0,104760.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247225155,0.19970198,104770.0,104760.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247225455,0.13171278,104770.0,104760.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247225764,0.29594132,104770.0,104760.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247226160,0.29594132,104770.0,104760.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247227463,0.11171278,104770.0,104760.0,0.52517199]
["bitfinex-derivatives","BTCF0:USTF0",1750247227661,0.11211278,104770.0,104760.0,0.42584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247227862,0.27634132,104770.0,104760.0,0.45664345]
["bitfinex-derivatives","BTCF0:USTF0",1750247228058,0.27594132,104770.0,104760.0,0.45664345]
["bitfinex-derivatives","BTCF0:USTF0",1750247228260,0.03547344,104770.0,104760.0,0.42474345]
["bitfinex-derivatives","BTCF0:USTF0",1750247228561,0.19970198,104770.0,104760.0,0.42474345]
["bitfinex-derivatives","BTCF0:USTF0",1750247228762,0.19970198,104770.0,104760.0,0.45664345]
["bitfinex-derivatives","BTCF0:USTF0",1750247228763,0.20010198,104770.0,104760.0,0.45664345]
["bitfinex-derivatives","BTCF0:USTF0",1750247230963,0.16860198,104770.0,104760.0,0.39394345]
["bitfinex-derivatives","BTCF0:USTF0",1750247231153,0.16820198,104770.0,104760.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247231356,0.21980198,104770.0,104760.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247231860,0.21980198,104770.0,104760.0,0.39404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247232564,0.19980198,104770.0,104760.0,0.39404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247232766,0.19980198,104770.0,104760.0,0.45714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247233266,0.00437344,104770.0,104760.0,0.45714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247233466,0.16860198,104770.0,104760.0,0.45714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247233763,0.00437344,104770.0,104760.0,0.45714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247233962,0.00437344,104770.0,104760.0,0.62137199]
["bitfinex-derivatives","BTCF0:USTF0",1750247234165,0.00397344,104770.0,104760.0,0.45714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247234364,0.00437344,104770.0,104760.0,0.62137199]
["bitfinex-derivatives","BTCF0:USTF0",1750247235063,0.00397344,104770.0,104760.0,0.62137199]
["bitfinex-derivatives","BTCF0:USTF0",1750247235263,0.00397344,104770.0,104760.0,0.62937199]
["bitfinex-derivatives","BTCF0:USTF0",1750247235470,0.00437344,104770.0,104760.0,0.63337199]
["bitfinex-derivatives","BTCF0:USTF0",1750247236170,0.00437344,104770.0,104760.0,0.62537199]
["bitfinex-derivatives","BTCF0:USTF0",1750247236363,0.00437344,104770.0,104760.0,0.63037199]
["bitfinex-derivatives","BTCF0:USTF0",1750247237074,0.00437344,104770.0,104760.0,0.62637199]
["bitfinex-derivatives","BTCF0:USTF0",1750247237272,0.00437344,104770.0,104760.0,0.63137199]
["bitfinex-derivatives","BTCF0:USTF0",1750247238466,0.00437344,104770.0,104760.0,0.63437199]
["bitfinex-derivatives","BTCF0:USTF0",1750247238667,0.00437344,104770.0,104760.0,0.62937199]
["bitfinex-derivatives","BTCF0:USTF0",1750247238867,0.00437344,104770.0,104760.0,0.63337199]
["bitfinex-derivatives","BTCF0:USTF0",1750247239069,0.00437344,104770.0,104760.0,0.63037199]
["bitfinex-derivatives","BTCF0:USTF0",1750247240968,0.00437344,104770.0,104760.0,0.79460053]
["bitfinex-derivatives","BTCF0:USTF0",1750247241175,0.00397344,104770.0,104760.0,0.65441575]
["bitfinex-derivatives","BTCF0:USTF0",1750247241366,0.00437344,104770.0,104760.0,0.65441575]
["bitfinex-derivatives","BTCF0:USTF0",1750247241566,0.00437344,104770.0,104760.0,0.65941575]
["bitfinex-derivatives","BTCF0:USTF0",1750247241767,0.00437344,104770.0,104760.0,0.49518721]
["bitfinex-derivatives","BTCF0:USTF0",1750247241966,0.00437344,104770.0,104760.0,0.65941575]
["bitfinex-derivatives","BTCF0:USTF0",1750247242872,0.00437344,104770.0,104760.0,0.82464429]
["bitfinex-derivatives","BTCF0:USTF0",1750247243376,0.00437344,104770.0,104760.0,0.66041575]
["bitfinex-derivatives","BTCF0:USTF0",1750247243575,0.00437344,104770.0,104760.0,0.49618721]
["bitfinex-derivatives","BTCF0:USTF0",1750247243776,0.00437344,104770.0,104760.0,0.66041575]
["bitfinex-derivatives","BTCF0:USTF0",1750247244077,0.00437344,104770.0,104760.0,0.49618721]
["bitfinex-derivatives","BTCF0:USTF0",1750247244582,0.00437344,104770.0,104760.0,0.66041575]
["bitfinex-derivatives","BTCF0:USTF0",1750247244974,0.00437344,104770.0,104760.0,0.66341575]
["bitfinex-derivatives","BTCF0:USTF0",1750247245876,0.00437344,104770.0,104760.0,0.49918721]
["bitfinex-derivatives","BTCF0:USTF0",1750247246068,0.00437344,104770.0,104760.0,0.66341575]
["bitfinex-derivatives","BTCF0:USTF0",1750247246479,0.00437344,104770.0,104760.0,0.66339496]
["bitfinex-derivatives","BTCF0:USTF0",1750247247173,0.00437344,104770.0,104760.0,0.63437199]
["bitfinex-derivatives","BTCF0:USTF0",1750247254983,0.00437344,104770.0,104760.0,0.47014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247255183,0.00437344,104770.0,104760.0,0.63437199]
["bitfinex-derivatives","BTCF0:USTF0",1750247257479,0.00437344,104770.0,104760.0,0.65039266]
["bitfinex-derivatives","BTCF0:USTF0",1750247257687,0.00437344,104770.0,104760.0,0.65939247]
["bitfinex-derivatives","BTCF0:USTF0",1750247263482,0.37463816,104790.0,104760.0,0.65939247]
["bitfinex-derivatives","BTCF0:USTF0",1750247263681,0.37463816,104790.0,104770.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750247263682,0.1819158,104790.0,104770.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750247264291,0.25945583,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247264986,0.42368437,104790.0,104770.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750247265192,0.16422854,104780.0,104770.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750247265395,0.16422854,104780.0,104770.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750247265693,0.16422854,104780.0,104770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750247266094,0.24046788,104780.0,104770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750247266891,1.10105588,104780.0,104760.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247267195,0.64176788,104770.0,104750.0,0.7507369]
["bitfinex-derivatives","BTCF0:USTF0",1750247267488,0.20472854,104760.0,104750.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750247267692,0.20472854,104760.0,104750.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750247267893,0.22312854,104760.0,104750.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750247268295,0.22312854,104760.0,104750.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1750247269997,0.22312854,104760.0,104750.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1750247270498,0.22312854,104760.0,104750.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750247270795,0.22312854,104760.0,104750.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750247270999,0.22312854,104760.0,104750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750247271989,0.22312854,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750247272190,0.22312854,104760.0,104750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750247272586,0.22312854,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750247272791,0.38735708,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750247273198,0.0589,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750247273398,0.0589,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750247273602,0.08035623,104770.0,104750.0,0.52902854]
["bitfinex-derivatives","BTCF0:USTF0",1750247273803,0.00411689,104770.0,104760.0,0.52502854]
["bitfinex-derivatives","BTCF0:USTF0",1750247274003,0.00411689,104770.0,104760.0,0.61962854]
["bitfinex-derivatives","BTCF0:USTF0",1750247274302,0.00451689,104770.0,104760.0,0.61962854]
["bitfinex-derivatives","BTCF0:USTF0",1750247275692,0.00411689,104770.0,104760.0,0.61962854]
["bitfinex-derivatives","BTCF0:USTF0",1750247275893,0.00451689,104770.0,104760.0,0.62462854]
["bitfinex-derivatives","BTCF0:USTF0",1750247277006,0.00451689,104770.0,104760.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1750247277205,0.00451689,104770.0,104760.0,0.62462854]
["bitfinex-derivatives","BTCF0:USTF0",1750247277404,0.00451689,104770.0,104760.0,0.62862854]
["bitfinex-derivatives","BTCF0:USTF0",1750247278102,0.00451689,104770.0,104760.0,0.63162854]
["bitfinex-derivatives","BTCF0:USTF0",1750247278608,0.00451689,104770.0,104760.0,0.65256515]
["bitfinex-derivatives","BTCF0:USTF0",1750247278802,0.00451689,104770.0,104760.0,0.65756515]
["bitfinex-derivatives","BTCF0:USTF0",1750247279502,0.00451689,104770.0,104760.0,0.65356515]
["bitfinex-derivatives","BTCF0:USTF0",1750247279808,0.00451689,104770.0,104760.0,0.66256515]
["bitfinex-derivatives","BTCF0:USTF0",1750247280399,0.00451689,104770.0,104760.0,0.66156515]
["bitfinex-derivatives","BTCF0:USTF0",1750247281303,0.00451689,104770.0,104760.0,0.65356515]
["bitfinex-derivatives","BTCF0:USTF0",1750247281510,0.00451689,104770.0,104760.0,0.66156515]
["bitfinex-derivatives","BTCF0:USTF0",1750247281705,0.00411689,104770.0,104760.0,0.66156515]
["bitfinex-derivatives","BTCF0:USTF0",1750247282007,0.00451689,104770.0,104760.0,0.66156515]
["bitfinex-derivatives","BTCF0:USTF0",1750247283616,0.00451689,104770.0,104760.0,0.63262854]
["bitfinex-derivatives","BTCF0:USTF0",1750247284214,0.00451689,104770.0,104760.0,0.79685708]
["bitfinex-derivatives","BTCF0:USTF0",1750247284422,0.0008,104780.0,104760.0,0.82578418]
["bitfinex-derivatives","BTCF0:USTF0",1750247284622,0.12438092,104790.0,104770.0,0.58972854]
["bitfinex-derivatives","BTCF0:USTF0",1750247284819,0.16502854,104800.0,104780.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750247285018,0.16502854,104800.0,104790.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750247285620,0.35587654,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247285821,0.72261588,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247286221,0.47261588,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750247286521,0.39637654,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750247286723,0.81060508,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750247287116,1.14097569,104800.0,104780.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247287422,0.82439642,104790.0,104780.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247287624,0.9012565,104790.0,104780.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247287917,1.0921205,104790.0,104780.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247288815,0.7313205,104790.0,104780.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750247289014,0.94916989,104790.0,104780.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750247289214,1.14003389,104790.0,104780.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750247290018,0.94916989,104790.0,104780.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750247290225,1.14003389,104790.0,104780.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750247290423,0.26861359,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247290725,0.16422854,104780.0,104770.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750247291023,0.16422854,104780.0,104770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750247291319,0.22302854,104780.0,104770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750247291724,0.29920493,104780.0,104770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750247292327,0.13497639,104780.0,104770.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750247292516,0.29920493,104780.0,104770.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750247292720,0.29920493,104780.0,104770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750247293118,0.29920493,104780.0,104770.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247293528,0.29920493,104780.0,104770.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750247293728,0.13497639,104780.0,104770.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750247293922,0.56189331,104790.0,104770.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750247294122,0.16422854,104780.0,104770.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750247294526,0.16422854,104780.0,104770.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750247295227,0.16422854,104780.0,104770.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750247296330,0.16422854,104780.0,104770.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750247297932,0.16422854,104780.0,104770.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1750247298333,0.16422854,104780.0,104770.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750247298535,0.16422854,104780.0,104770.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1750247299137,0.16422854,104780.0,104770.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750247299338,0.16422854,104780.0,104770.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1750247299932,0.16422854,104780.0,104770.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750247300236,0.16422854,104780.0,104770.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1750247300432,0.16820198,104780.0,104770.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1750247301930,0.16820198,104780.0,104770.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750247302125,0.16820198,104780.0,104770.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1750247302333,0.16820198,104780.0,104770.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1750247303028,0.16820198,104780.0,104770.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750247303228,0.00397344,104780.0,104770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750247303437,0.24437837,104780.0,104770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750247303838,0.28487837,104780.0,104770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750247304840,0.28487837,104780.0,104770.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247305034,0.28487837,104780.0,104770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750247305834,0.20870198,104780.0,104770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750247306236,0.20870198,104780.0,104770.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750247306441,0.20870198,104780.0,104770.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750247307039,0.18590198,104780.0,104770.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750247307433,0.45296637,104780.0,104770.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750247307633,0.85486637,104780.0,104770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750247308041,0.85486637,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750247308237,0.85486637,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750247309034,0.66397837,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750247309636,0.66397837,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750247310538,0.66397837,104780.0,104760.0,0.45654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247310836,0.16422854,104770.0,104760.0,0.45654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247311739,0.16422854,104770.0,104760.0,0.09574345]
["bitfinex-derivatives","BTCF0:USTF0",1750247312739,0.24040493,104770.0,104760.0,0.09574345]
["bitfinex-derivatives","BTCF0:USTF0",1750247312940,0.07617639,104770.0,104760.0,0.09774345]
["bitfinex-derivatives","BTCF0:USTF0",1750247313242,0.16422854,104770.0,104760.0,0.09874345]
["bitfinex-derivatives","BTCF0:USTF0",1750247313734,0.49974983,104780.0,104760.0,0.09874345]
["bitfinex-derivatives","BTCF0:USTF0",1750247314149,0.16422854,104770.0,104760.0,0.09874345]
["bitfinex-derivatives","BTCF0:USTF0",1750247314550,0.24040493,104770.0,104760.0,0.09874345]
["bitfinex-derivatives","BTCF0:USTF0",1750247314740,0.24040493,104770.0,104760.0,0.09574345]
["bitfinex-derivatives","BTCF0:USTF0",1750247314941,0.24040493,104770.0,104760.0,0.09774345]
["bitfinex-derivatives","BTCF0:USTF0",1750247315347,0.24040493,104770.0,104760.0,0.09574345]
["bitfinex-derivatives","BTCF0:USTF0",1750247315542,0.24437837,104770.0,104760.0,0.09874345]
["bitfinex-derivatives","BTCF0:USTF0",1750247317640,0.24437837,104770.0,104760.0,0.45954345]
["bitfinex-derivatives","BTCF0:USTF0",1750247318042,0.08014983,104770.0,104760.0,0.45954345]
["bitfinex-derivatives","BTCF0:USTF0",1750247318241,0.16820198,104770.0,104760.0,0.45954345]
["bitfinex-derivatives","BTCF0:USTF0",1750247319843,0.00397344,104770.0,104760.0,0.45954345]
["bitfinex-derivatives","BTCF0:USTF0",1750247320249,0.00437344,104770.0,104760.0,0.45954345]
["bitfinex-derivatives","BTCF0:USTF0",1750247321646,0.00437344,104770.0,104760.0,0.46354345]
["bitfinex-derivatives","BTCF0:USTF0",1750247322642,0.16860198,104770.0,104760.0,0.46354345]
["bitfinex-derivatives","BTCF0:USTF0",1750247323567,0.00437344,104770.0,104760.0,0.46354345]
["bitfinex-derivatives","BTCF0:USTF0",1750247324453,0.16860198,104770.0,104760.0,0.46354345]
["bitfinex-derivatives","BTCF0:USTF0",1750247324857,0.00437344,104770.0,104760.0,0.46354345]
["bitfinex-derivatives","BTCF0:USTF0",1750247325052,0.00337344,104770.0,104760.0,0.46354345]
["bitfinex-derivatives","BTCF0:USTF0",1750247325252,0.00337344,104770.0,104760.0,0.46654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247325759,0.16760198,104770.0,104760.0,0.46654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247326161,0.00337344,104770.0,104760.0,0.63077199]
["bitfinex-derivatives","BTCF0:USTF0",1750247326757,0.00337344,104770.0,104760.0,0.46654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247327261,0.00297344,104770.0,104760.0,0.46654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247327560,0.00337344,104770.0,104760.0,0.46654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247327759,0.00337344,104770.0,104760.0,0.63077199]
["bitfinex-derivatives","BTCF0:USTF0",1750247328359,0.00337344,104770.0,104760.0,0.62977199]
["bitfinex-derivatives","BTCF0:USTF0",1750247328566,0.00337344,104770.0,104760.0,0.46554345]
["bitfinex-derivatives","BTCF0:USTF0",1750247328861,0.00337344,104770.0,104760.0,0.46354345]
["bitfinex-derivatives","BTCF0:USTF0",1750247329252,0.03525788,104780.0,104760.0,0.46354345]
["bitfinex-derivatives","BTCF0:USTF0",1750247329453,0.03525788,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247329653,0.03525788,104780.0,104770.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1750247331957,0.03525788,104780.0,104770.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750247332267,0.03525788,104780.0,104770.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750247333957,0.03525788,104780.0,104770.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750247334162,0.03525788,104780.0,104770.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750247334960,0.03525788,104780.0,104770.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750247335256,0.39605788,104780.0,104770.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750247336854,0.39605788,104780.0,104770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750247337057,0.39605788,104780.0,104770.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750247337256,0.49172167,104780.0,104770.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750247337663,0.49172167,104780.0,104770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750247337851,0.49172167,104780.0,104770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750247340260,0.49172167,104780.0,104770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750247340462,0.62069233,104780.0,104770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750247340962,0.62069233,104780.0,104770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750247341352,0.25989233,104780.0,104770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750247342959,0.28269233,104780.0,104770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750247343167,0.64349233,104780.0,104770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750247343366,0.66119233,104780.0,104770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750247343570,0.67949233,104780.0,104770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750247343971,1.17949233,104780.0,104770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750247344875,1.37038033,104780.0,104760.0,0.42234345]
["bitfinex-derivatives","BTCF0:USTF0",1750247345063,0.24060313,104770.0,104760.0,0.45284345]
["bitfinex-derivatives","BTCF0:USTF0",1750247345771,0.24060274,104770.0,104760.0,0.45284345]
["bitfinex-derivatives","BTCF0:USTF0",1750247346468,0.24060274,104770.0,104760.0,0.45384345]
["bitfinex-derivatives","BTCF0:USTF0",1750247347068,0.24060274,104770.0,104760.0,0.45284345]
["bitfinex-derivatives","BTCF0:USTF0",1750247347271,0.24060274,104770.0,104760.0,0.45384345]
["bitfinex-derivatives","BTCF0:USTF0",1750247347572,0.0763742,104770.0,104760.0,0.45784345]
["bitfinex-derivatives","BTCF0:USTF0",1750247347772,0.24060274,104770.0,104760.0,0.45784345]
["bitfinex-derivatives","BTCF0:USTF0",1750247348072,0.24060274,104770.0,104760.0,0.09704345]
["bitfinex-derivatives","BTCF0:USTF0",1750247348276,0.60140274,104770.0,104760.0,0.09704345]
["bitfinex-derivatives","BTCF0:USTF0",1750247348667,0.60140274,104770.0,104760.0,0.09304345]
["bitfinex-derivatives","BTCF0:USTF0",1750247348867,0.60140274,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247349063,0.52502854,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247349371,0.62069233,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247349673,0.52502854,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247349870,0.52502854,104770.0,104760.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247350472,0.52502854,104770.0,104760.0,0.09204345]
["bitfinex-derivatives","BTCF0:USTF0",1750247350777,0.16422854,104770.0,104760.0,0.09304345]
["bitfinex-derivatives","BTCF0:USTF0",1750247350966,0.24056616,104770.0,104760.0,0.09304345]
["bitfinex-derivatives","BTCF0:USTF0",1750247351166,0.24056616,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247351663,0.07633762,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247352067,0.24056616,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247352675,0.16422854,104770.0,104760.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247353270,0.49991106,104780.0,104760.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247353477,0.16422854,104770.0,104760.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247354070,0.16422854,104770.0,104760.0,0.09204345]
["bitfinex-derivatives","BTCF0:USTF0",1750247355680,0.16462854,104770.0,104760.0,0.09204345]
["bitfinex-derivatives","BTCF0:USTF0",1750247357277,0.24096616,104770.0,104760.0,0.09704345]
["bitfinex-derivatives","BTCF0:USTF0",1750247357673,0.24096616,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247358173,0.24056616,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247358368,0.24096616,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247358574,0.16462854,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247359679,0.16422854,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247359879,0.16462854,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247360180,0.16860198,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247361881,0.2449396,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247365990,0.2449396,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247366395,0.08071106,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247366586,0.2449396,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247367295,0.00437344,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247367595,0.16860198,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247370300,0.00437344,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247370596,0.16860198,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247372498,0.24497243,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247375098,0.0788256,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247375502,0.08279904,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247375894,0.08034389,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247376095,0.08034389,104770.0,104760.0,0.62007199]
["bitfinex-derivatives","BTCF0:USTF0",1750247376402,0.08074389,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247376602,0.00397344,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247376799,0.00437344,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247376999,0.24497243,104770.0,104760.0,0.45584345]
["bitfinex-derivatives","BTCF0:USTF0",1750247377593,0.24497243,104770.0,104760.0,0.45984345]
["bitfinex-derivatives","BTCF0:USTF0",1750247384502,0.16860198,104770.0,104760.0,0.45984345]
["bitfinex-derivatives","BTCF0:USTF0",1750247385306,0.24497243,104770.0,104760.0,0.45984345]
["bitfinex-derivatives","BTCF0:USTF0",1750247386004,0.16860198,104770.0,104760.0,0.45984345]
["bitfinex-derivatives","BTCF0:USTF0",1750247386204,0.26426577,104770.0,104760.0,0.45984345]
["bitfinex-derivatives","BTCF0:USTF0",1750247386507,0.10003723,104770.0,104760.0,0.09904345]
["bitfinex-derivatives","BTCF0:USTF0",1750247386707,0.26426577,104770.0,104760.0,0.09904345]
["bitfinex-derivatives","BTCF0:USTF0",1750247386912,0.26426577,104770.0,104760.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247387105,0.26426577,104770.0,104760.0,0.09704345]
["bitfinex-derivatives","BTCF0:USTF0",1750247387405,0.24493392,104770.0,104760.0,0.09704345]
["bitfinex-derivatives","BTCF0:USTF0",1750247388004,0.24493392,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247394213,0.24493392,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247396815,0.08070538,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247397015,0.24493392,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247398620,0.52940198,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247398815,0.69363052,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247399023,0.69503596,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247399323,0.71273596,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247399621,1.21273596,104770.0,104760.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750247399817,1.21273596,104770.0,104760.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1750247400520,1.21273596,104770.0,104760.0,0.09204345]
["bitfinex-derivatives","BTCF0:USTF0",1750247405221,1.30839975,104770.0,104760.0,0.09204345]
["bitfinex-derivatives","BTCF0:USTF0",1750247407123,1.14417121,104770.0,104760.0,0.09204345]
["bitfinex-derivatives","BTCF0:USTF0",1750247407325,1.21273596,104770.0,104760.0,0.09204345]
["bitfinex-derivatives","BTCF0:USTF0",1750247408820,1.376837,104770.0,104760.0,0.09204345]
["bitfinex-derivatives","BTCF0:USTF0",1750247410727,1.376837,104770.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247411026,0.40465638,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247411527,0.54788951,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247411825,0.49630604,104760.0,104750.0,0.11096098]
["bitfinex-derivatives","BTCF0:USTF0",1750247412026,0.49630604,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247412527,1.0728543,104760.0,104750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750247412722,0.9965275,104760.0,104750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750247412929,1.09219129,104760.0,104750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750247413123,0.9280265,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247413426,0.83236271,104760.0,104750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750247413928,0.83236271,104760.0,104750.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750247414426,0.83236271,104760.0,104750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750247414822,0.9280265,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247415227,1.4280265,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247415623,1.33236271,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247415828,1.4280265,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247416427,1.33236271,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247417029,1.4280265,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247417528,1.33236271,104760.0,104750.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750247418425,1.4965275,104760.0,104730.0,0.28290622]
["bitfinex-derivatives","BTCF0:USTF0",1750247418634,0.43711599,104750.0,104740.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750247418824,0.79791599,104750.0,104740.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750247419128,0.86517889,104750.0,104740.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750247419326,0.96084268,104750.0,104740.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750247419630,0.96084268,104750.0,104730.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247419833,0.76542372,104740.0,104730.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247420729,0.76542372,104740.0,104730.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750247420933,0.60133556,104740.0,104730.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247421433,0.60133556,104740.0,104730.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750247421635,0.60133556,104740.0,104730.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247422032,0.60133556,104740.0,104730.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750247422234,0.60133556,104740.0,104730.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247422437,0.60133556,104750.0,104730.0,0.36794345]
["bitfinex-derivatives","BTCF0:USTF0",1750247422636,0.07709414,104750.0,104740.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1750247423129,0.43709414,104750.0,104740.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1750247423330,0.43749414,104750.0,104740.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1750247423528,0.60173556,104750.0,104740.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1750247425336,0.60173556,104750.0,104740.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750247425641,0.43749414,104750.0,104740.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750247425836,0.60173556,104750.0,104740.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750247426239,0.07669414,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247426441,0.0004,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247427233,0.07629414,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247427429,0.07669414,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247428141,0.0004,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247428434,0.07669414,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247429140,0.24093556,104750.0,104740.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750247429343,0.24093556,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247429538,0.16464142,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247430343,0.0004,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247431843,0.16464142,104750.0,104740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750247432240,0.16464142,104750.0,104740.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1750247432544,0.16464142,104750.0,104740.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750247432839,0.16464142,104750.0,104740.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750247433046,0.16464142,104750.0,104740.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1750247434145,0.16464142,104750.0,104740.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1750247434735,0.16464142,104750.0,104740.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750247434940,0.16464142,104750.0,104740.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1750247435844,0.0004,104750.0,104740.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1750247436038,0.0004,104750.0,104740.0,0.81357742]
["bitfinex-derivatives","BTCF0:USTF0",1750247436445,0.00437344,104750.0,104740.0,0.81357742]
["bitfinex-derivatives","BTCF0:USTF0",1750247436648,0.00397344,104750.0,104740.0,0.81357742]
["bitfinex-derivatives","BTCF0:USTF0",1750247436843,0.00437344,104750.0,104740.0,0.81357742]
["bitfinex-derivatives","BTCF0:USTF0",1750247437045,0.07643759,104760.0,104740.0,0.81357742]
["bitfinex-derivatives","BTCF0:USTF0",1750247437249,0.07643759,104760.0,104750.0,0.58904142]
["bitfinex-derivatives","BTCF0:USTF0",1750247437840,0.07683759,104760.0,104750.0,0.58904142]
["bitfinex-derivatives","BTCF0:USTF0",1750247438351,0.07683759,104760.0,104750.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750247438546,0.07683759,104760.0,104750.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750247439750,0.07683759,104760.0,104750.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1750247440559,0.00054345,104760.0,104750.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750247441551,0.16478487,104760.0,104750.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750247444654,0.16478487,104760.0,104750.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750247444859,0.16478487,104760.0,104750.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1750247446361,0.52558487,104760.0,104750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750247446562,0.16478487,104760.0,104750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750247446762,0.16478487,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750247447262,0.00054345,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750247447462,0.16478487,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750247449662,0.16875831,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750247449960,0.16875831,104760.0,104750.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750247450157,0.16875831,104760.0,104750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750247450657,0.33299973,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750247450861,0.43159973,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750247451058,0.79239973,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750247451255,0.86869387,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750247452157,0.54021103,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247452357,0.86869387,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247453763,0.70445245,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247454262,0.86869387,104760.0,104740.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750247454459,0.16424142,104750.0,104740.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750247455260,0.52504142,104750.0,104740.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750247455656,0.52504142,104750.0,104740.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750247455863,0.52504142,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247456462,0.3608,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247456662,0.52504142,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247456964,0.69363556,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247457167,0.63133556,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247457368,0.58604142,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247458163,0.66233556,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247458362,0.58604142,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247459168,0.22524142,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247460870,0.58604142,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247461464,0.22524142,104750.0,104740.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750247461967,0.22524142,104750.0,104740.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750247462171,0.61624142,104750.0,104740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750247463271,0.16424142,104750.0,104740.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750247463464,0.16424142,104750.0,104740.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750247463973,0.16464142,104750.0,104740.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750247464768,0.16464142,104750.0,104740.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750247465667,0.16464142,104750.0,104740.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750247465971,0.16861486,104750.0,104740.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750247466372,0.16861486,104750.0,104740.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750247467169,0.16861486,104750.0,104740.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750247469778,0.16861486,104750.0,104740.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750247469970,0.16861486,104750.0,104740.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750247470167,0.00437344,104750.0,104740.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750247470374,0.00437344,104750.0,104740.0,0.62534142]
["bitfinex-derivatives","BTCF0:USTF0",1750247470574,0.00397344,104750.0,104740.0,0.62534142]
["bitfinex-derivatives","BTCF0:USTF0",1750247471072,0.00437344,104750.0,104740.0,0.62534142]
["bitfinex-derivatives","BTCF0:USTF0",1750247471980,0.00437344,104750.0,104740.0,0.62734142]
["bitfinex-derivatives","BTCF0:USTF0",1750247473183,0.00397344,104750.0,104740.0,0.62534142]
["bitfinex-derivatives","BTCF0:USTF0",1750247473375,0.00437344,104750.0,104740.0,0.62834142]
["bitfinex-derivatives","BTCF0:USTF0",1750247473576,0.00397344,104750.0,104740.0,0.62834142]
["bitfinex-derivatives","BTCF0:USTF0",1750247473777,0.00437344,104750.0,104740.0,0.62834142]
["bitfinex-derivatives","BTCF0:USTF0",1750247473975,0.00437344,104750.0,104740.0,0.65756432]
["bitfinex-derivatives","BTCF0:USTF0",1750247476586,0.00437344,104750.0,104740.0,0.84850032]
["bitfinex-derivatives","BTCF0:USTF0",1750247477088,0.00397344,104750.0,104740.0,0.84850032]
["bitfinex-derivatives","BTCF0:USTF0",1750247477278,0.00437344,104750.0,104740.0,0.84850032]
["bitfinex-derivatives","BTCF0:USTF0",1750247478482,0.00437344,104750.0,104740.0,0.84450032]
["bitfinex-derivatives","BTCF0:USTF0",1750247478786,0.00437344,104750.0,104740.0,0.85050032]
["bitfinex-derivatives","BTCF0:USTF0",1750247479587,0.00437344,104750.0,104740.0,0.85150032]
["bitfinex-derivatives","BTCF0:USTF0",1750247480782,0.00437344,104750.0,104740.0,0.82227742]
["bitfinex-derivatives","BTCF0:USTF0",1750247481883,0.00437344,104750.0,104740.0,0.658036]
["bitfinex-derivatives","BTCF0:USTF0",1750247482083,0.00437344,104750.0,104740.0,0.82227742]
["bitfinex-derivatives","BTCF0:USTF0",1750247483083,0.00437344,104750.0,104740.0,0.63134142]
["bitfinex-derivatives","BTCF0:USTF0",1750247487189,0.00397344,104750.0,104740.0,0.66054631]
["bitfinex-derivatives","BTCF0:USTF0",1750247487389,0.00437344,104750.0,104740.0,0.66054631]
["bitfinex-derivatives","BTCF0:USTF0",1750247490992,0.00437344,104750.0,104740.0,0.66354631]
["bitfinex-derivatives","BTCF0:USTF0",1750247491484,0.00437344,104750.0,104740.0,0.66554631]
["bitfinex-derivatives","BTCF0:USTF0",1750247492487,0.00437344,104750.0,104740.0,0.63634142]
["bitfinex-derivatives","BTCF0:USTF0",1750247492694,0.00437344,104750.0,104740.0,0.63534142]
["bitfinex-derivatives","BTCF0:USTF0",1750247493387,0.00437344,104750.0,104740.0,0.66454164]
["bitfinex-derivatives","BTCF0:USTF0",1750247495594,0.00437344,104750.0,104740.0,0.65654164]
["bitfinex-derivatives","BTCF0:USTF0",1750247495797,0.00437344,104750.0,104740.0,0.66054164]
["bitfinex-derivatives","BTCF0:USTF0",1750247496193,0.00397344,104750.0,104740.0,0.66054164]
["bitfinex-derivatives","BTCF0:USTF0",1750247496496,0.00437344,104750.0,104740.0,0.68891768]
["bitfinex-derivatives","BTCF0:USTF0",1750247496795,0.00437344,104750.0,104740.0,0.68491768]
["bitfinex-derivatives","BTCF0:USTF0",1750247496990,0.00437344,104750.0,104740.0,0.69091768]
["bitfinex-derivatives","BTCF0:USTF0",1750247497186,0.00397344,104750.0,104740.0,0.69091768]
["bitfinex-derivatives","BTCF0:USTF0",1750247497394,0.00437344,104750.0,104740.0,0.69091768]
["bitfinex-derivatives","BTCF0:USTF0",1750247497692,0.00437344,104750.0,104740.0,0.69291768]
["bitfinex-derivatives","BTCF0:USTF0",1750247500195,0.00014345,104760.0,104740.0,0.88385368]
["bitfinex-derivatives","BTCF0:USTF0",1750247500400,0.00014345,104760.0,104750.0,0.61894142]
["bitfinex-derivatives","BTCF0:USTF0",1750247500700,0.00014345,104760.0,104750.0,0.64814164]
["bitfinex-derivatives","BTCF0:USTF0",1750247500994,0.0922,104780.0,104750.0,0.67651768]
["bitfinex-derivatives","BTCF0:USTF0",1750247500995,0.093,104780.0,104750.0,0.67651768]
["bitfinex-derivatives","BTCF0:USTF0",1750247501194,0.0922,104780.0,104770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750247501399,0.0926,104780.0,104770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750247502201,0.0922,104780.0,104770.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1750247502400,0.0926,104780.0,104770.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1750247502801,0.0926,104780.0,104770.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1750247503900,0.0926,104780.0,104770.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1750247505804,0.0926,104780.0,104770.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1750247507609,0.0004,104780.0,104770.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1750247507906,0.0004,104780.0,104770.0,1.0371465]
["bitfinex-derivatives","BTCF0:USTF0",1750247508109,0.11794331,104790.0,104770.0,1.0371465]
["bitfinex-derivatives","BTCF0:USTF0",1750247508309,0.11794331,104790.0,104780.0,0.59094142]
["bitfinex-derivatives","BTCF0:USTF0",1750247509605,0.11794331,104790.0,104780.0,0.59294142]
["bitfinex-derivatives","BTCF0:USTF0",1750247509915,0.11834331,104790.0,104780.0,0.59294142]
["bitfinex-derivatives","BTCF0:USTF0",1750247510319,0.11834331,104790.0,104780.0,0.59494142]
["bitfinex-derivatives","BTCF0:USTF0",1750247511915,0.11834331,104790.0,104780.0,0.59294142]
["bitfinex-derivatives","BTCF0:USTF0",1750247512216,0.11834331,104790.0,104780.0,0.60794142]
["bitfinex-derivatives","BTCF0:USTF0",1750247512410,0.11834331,104790.0,104780.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1750247512612,0.28258473,104790.0,104780.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1750247512816,0.37668473,104790.0,104780.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1750247513215,0.37668473,104790.0,104780.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1750247513418,0.37668473,104790.0,104780.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1750247513611,0.37668473,104790.0,104780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750247513910,0.37668473,104790.0,104780.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1750247514104,0.37668473,104790.0,104780.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1750247514313,0.37668473,104790.0,104780.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1750247514618,0.37668473,104790.0,104780.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1750247515520,0.37668473,104790.0,104780.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1750247516017,0.11834331,104790.0,104780.0,0.59614142]
["bitfinex-derivatives","BTCF0:USTF0",1750247516213,0.11794331,104790.0,104780.0,0.59614142]
["bitfinex-derivatives","BTCF0:USTF0",1750247516421,0.11834331,104790.0,104780.0,0.59614142]
["bitfinex-derivatives","BTCF0:USTF0",1750247516723,0.11794331,104790.0,104780.0,0.59614142]
["bitfinex-derivatives","BTCF0:USTF0",1750247516921,0.11834331,104790.0,104780.0,0.59614142]
["bitfinex-derivatives","BTCF0:USTF0",1750247517322,0.11834331,104790.0,104780.0,0.59214142]
["bitfinex-derivatives","BTCF0:USTF0",1750247517524,0.11834331,104790.0,104780.0,0.59814142]
["bitfinex-derivatives","BTCF0:USTF0",1750247517824,0.11834331,104790.0,104780.0,0.59914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247522123,0.11794331,104790.0,104780.0,0.59914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247522319,0.28218473,104790.0,104780.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1750247522523,0.28258473,104790.0,104780.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1750247522917,0.11834331,104790.0,104780.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1750247523112,0.11834331,104790.0,104780.0,0.59914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247523734,0.11794331,104790.0,104780.0,0.59914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247524028,0.11834331,104790.0,104780.0,0.59314142]
["bitfinex-derivatives","BTCF0:USTF0",1750247524228,0.11794331,104790.0,104780.0,0.59914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247524425,0.11834331,104790.0,104780.0,0.59914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247524616,0.12231675,104790.0,104780.0,0.59514142]
["bitfinex-derivatives","BTCF0:USTF0",1750247524818,0.12231675,104790.0,104780.0,0.60114142]
["bitfinex-derivatives","BTCF0:USTF0",1750247525426,0.12231675,104790.0,104780.0,0.59914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247529123,0.00451689,104790.0,104780.0,0.59914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247529326,0.00451689,104790.0,104780.0,0.62818759]
["bitfinex-derivatives","BTCF0:USTF0",1750247529825,0.0008,104800.0,104780.0,0.62818759]
["bitfinex-derivatives","BTCF0:USTF0",1750247529826,0.16424142,104820.0,104800.0,0.18266379]
["bitfinex-derivatives","BTCF0:USTF0",1750247530026,0.19342628,104820.0,104810.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750247530226,0.57673532,104830.0,104810.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750247530736,0.57687877,104830.0,104810.0,0.45694345]
["bitfinex-derivatives","BTCF0:USTF0",1750247530930,0.57727877,104830.0,104810.0,0.45694345]
["bitfinex-derivatives","BTCF0:USTF0",1750247531228,0.16424142,104820.0,104810.0,0.45694345]
["bitfinex-derivatives","BTCF0:USTF0",1750247531428,0.57727877,104830.0,104810.0,0.45694345]
["bitfinex-derivatives","BTCF0:USTF0",1750247531625,0.57687877,104830.0,104810.0,0.45894345]
["bitfinex-derivatives","BTCF0:USTF0",1750247531824,0.23928493,104830.0,104810.0,0.45894345]
["bitfinex-derivatives","BTCF0:USTF0",1750247532337,0.2676573,104830.0,104820.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750247532928,0.6931573,104830.0,104820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750247533134,0.3323573,104830.0,104820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750247533521,0.3323573,104830.0,104820.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750247533830,0.3323573,104830.0,104820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750247533831,0.16811588,104830.0,104820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750247534031,0.3323573,104830.0,104820.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750247534428,0.10341588,104830.0,104820.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750247534631,0.10341588,104830.0,104820.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750247534823,0.2676573,104830.0,104820.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750247535127,0.2672573,104830.0,104820.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750247535324,0.10341588,104830.0,104820.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750247535727,0.10301588,104830.0,104820.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750247535923,0.10341588,104830.0,104820.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750247536128,0.02851582,104830.0,104820.0,0.6086723]
["bitfinex-derivatives","BTCF0:USTF0",1750247536330,0.02891582,104830.0,104820.0,0.44443088]
["bitfinex-derivatives","BTCF0:USTF0",1750247536527,0.02891582,104830.0,104820.0,0.44643088]
["bitfinex-derivatives","BTCF0:USTF0",1750247537129,0.02891582,104830.0,104820.0,0.6106723]
["bitfinex-derivatives","BTCF0:USTF0",1750247537337,0.02891582,104830.0,104820.0,0.6126723]
["bitfinex-derivatives","BTCF0:USTF0",1750247537639,0.02851582,104830.0,104820.0,0.6126723]
["bitfinex-derivatives","BTCF0:USTF0",1750247537828,0.02891582,104830.0,104820.0,0.6126723]
["bitfinex-derivatives","BTCF0:USTF0",1750247538132,0.02891582,104830.0,104820.0,0.6106723]
["bitfinex-derivatives","BTCF0:USTF0",1750247538333,0.02891582,104830.0,104820.0,0.78291372]
["bitfinex-derivatives","BTCF0:USTF0",1750247538532,0.00054345,104830.0,104820.0,0.78291372]
["bitfinex-derivatives","BTCF0:USTF0",1750247538735,0.00014345,104830.0,104820.0,0.77891372]
["bitfinex-derivatives","BTCF0:USTF0",1750247539037,0.0008,104850.0,104820.0,0.78491372]
["bitfinex-derivatives","BTCF0:USTF0",1750247539236,0.16504142,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247539433,0.16504142,104850.0,104840.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750247539630,0.16504142,104850.0,104840.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750247539834,0.0008,104850.0,104840.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750247540136,0.16504142,104850.0,104840.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750247540339,0.0008,104850.0,104840.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750247540932,0.0008,104850.0,104840.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750247541128,0.23352593,104860.0,104840.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1750247541438,0.19362593,104860.0,104850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750247541632,0.26930177,104860.0,104850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750247541832,0.26970177,104860.0,104850.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750247542741,0.29130177,104860.0,104850.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750247542946,0.31040177,104860.0,104850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750247543146,0.31040177,104860.0,104840.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1750247543440,0.16424142,104850.0,104840.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750247544129,0.16424142,104850.0,104840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750247545143,0.14616035,104860.0,104840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750247545442,0.16424142,104850.0,104840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750247545634,0.31040177,104860.0,104840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750247545842,0.31040177,104860.0,104840.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750247546037,0.16424142,104850.0,104840.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750247547834,0.16424142,104850.0,104840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750247548039,0.14616035,104860.0,104840.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750247548240,0.14616035,104860.0,104850.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750247548441,0.83544319,104860.0,104840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750247548644,0.75398284,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750247548938,0.75398284,104850.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247549140,0.00397344,104830.0,104820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750247549343,0.42947344,104830.0,104810.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750247549531,0.42947344,104830.0,104810.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750247550143,0.16424142,104820.0,104810.0,0.45724345]
["bitfinex-derivatives","BTCF0:USTF0",1750247550742,0.16424142,104820.0,104810.0,0.46024345]
["bitfinex-derivatives","BTCF0:USTF0",1750247550943,0.18584142,104820.0,104810.0,0.46024345]
["bitfinex-derivatives","BTCF0:USTF0",1750247551142,0.16424142,104820.0,104810.0,0.46024345]
["bitfinex-derivatives","BTCF0:USTF0",1750247551539,0.16424142,104820.0,104810.0,0.45724345]
["bitfinex-derivatives","BTCF0:USTF0",1750247551847,0.16464142,104820.0,104810.0,0.46224345]
["bitfinex-derivatives","BTCF0:USTF0",1750247552148,0.16464142,104820.0,104810.0,0.46024345]
["bitfinex-derivatives","BTCF0:USTF0",1750247552647,0.16424142,104820.0,104810.0,0.46024345]
["bitfinex-derivatives","BTCF0:USTF0",1750247552838,0.16464142,104820.0,104810.0,0.46024345]
["bitfinex-derivatives","BTCF0:USTF0",1750247553240,0.0004,104820.0,104810.0,0.45824345]
["bitfinex-derivatives","BTCF0:USTF0",1750247555151,0.0004,104820.0,104810.0,0.62248487]
["bitfinex-derivatives","BTCF0:USTF0",1750247556144,0.00437344,104820.0,104810.0,0.62248487]
["bitfinex-derivatives","BTCF0:USTF0",1750247556844,0.00437344,104820.0,104810.0,0.64127733]
["bitfinex-derivatives","BTCF0:USTF0",1750247558649,0.00437344,104820.0,104810.0,0.62248487]
["bitfinex-derivatives","BTCF0:USTF0",1750247560445,0.00094345,104830.0,104810.0,0.80539361]
["bitfinex-derivatives","BTCF0:USTF0",1750247560746,0.00014345,104830.0,104820.0,0.59064142]
["bitfinex-derivatives","BTCF0:USTF0",1750247560941,0.00054345,104830.0,104820.0,0.59064142]
["bitfinex-derivatives","BTCF0:USTF0",1750247561748,0.00014345,104830.0,104820.0,0.59064142]
["bitfinex-derivatives","BTCF0:USTF0",1750247561944,0.0008,104850.0,104820.0,0.59064142]
["bitfinex-derivatives","BTCF0:USTF0",1750247562153,0.34536088,104860.0,104840.0,0.16424142]
["bitfinex-derivatives","BTCF0:USTF0",1750247562348,0.54191946,104860.0,104850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750247562552,0.74686088,104860.0,104840.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750247562752,0.16424142,104850.0,104840.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750247563652,0.16424142,104850.0,104840.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750247563842,0.0691,104850.0,104840.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750247564045,0.21174142,104850.0,104840.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750247564243,0.16424142,104850.0,104840.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750247564550,0.16424142,104850.0,104840.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1750247564950,0.16424142,104850.0,104840.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750247565149,0.18111946,104860.0,104840.0,0.47805752]
["bitfinex-derivatives","BTCF0:USTF0",1750247565351,0.16424142,104850.0,104840.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750247565651,0.23384142,104850.0,104840.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750247565851,0.23384142,104850.0,104840.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750247567359,0.30990053,104850.0,104840.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750247567655,0.30990053,104850.0,104840.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750247567857,0.30990053,104850.0,104840.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750247568160,0.47414195,104850.0,104840.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750247568452,0.30990053,104850.0,104840.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750247569055,0.24070053,104850.0,104840.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1750247569251,0.07645911,104850.0,104840.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1750247569458,0.24467397,104850.0,104840.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1750247569846,0.16861486,104850.0,104840.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750247570253,0.24467397,104850.0,104840.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750247570442,0.24467397,104850.0,104840.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750247571543,0.28537397,104850.0,104840.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750247571747,0.64037539,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247571948,1.06431628,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247572149,1.42511628,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247572450,1.42611628,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247572650,1.56912304,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247572846,1.81912304,104850.0,104830.0,0.39184345]
["bitfinex-derivatives","BTCF0:USTF0",1750247573153,0.59464142,104840.0,104810.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750247573354,0.3799,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247573655,0.45603815,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247574356,0.45604367,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247574547,0.54414142,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247574748,0.62028509,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247574954,0.62128509,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247575151,0.54514142,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247575347,0.62128509,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247575547,0.54614142,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247576157,0.52704142,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247576348,0.43894367,104830.0,104820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750247576552,0.00014345,104840.0,104820.0,0.72208284]
["bitfinex-derivatives","BTCF0:USTF0",1750247576753,0.00014345,104840.0,104830.0,0.55814142]
["bitfinex-derivatives","BTCF0:USTF0",1750247577456,0.00014345,104840.0,104830.0,0.19734142]
["bitfinex-derivatives","BTCF0:USTF0",1750247577650,0.00014345,104840.0,104830.0,0.55814142]
["bitfinex-derivatives","BTCF0:USTF0",1750247577852,0.00054345,104840.0,104830.0,0.55814142]
["bitfinex-derivatives","BTCF0:USTF0",1750247578046,0.00054345,104840.0,104830.0,0.59334142]
["bitfinex-derivatives","BTCF0:USTF0",1750247579456,0.00054345,104840.0,104830.0,1.0546609]
["bitfinex-derivatives","BTCF0:USTF0",1750247579753,0.00054345,104840.0,104830.0,0.93258953]
["bitfinex-derivatives","BTCF0:USTF0",1750247580055,0.00054345,104840.0,104830.0,0.65605495]
["bitfinex-derivatives","BTCF0:USTF0",1750247580255,0.00014345,104840.0,104830.0,0.65605495]
["bitfinex-derivatives","BTCF0:USTF0",1750247580450,0.00054345,104840.0,104830.0,0.65605495]
["bitfinex-derivatives","BTCF0:USTF0",1750247580650,0.00014345,104840.0,104830.0,0.65605495]
["bitfinex-derivatives","BTCF0:USTF0",1750247580846,0.00054345,104840.0,104830.0,1.09683095]
["bitfinex-derivatives","BTCF0:USTF0",1750247581050,0.00397344,104850.0,104830.0,1.09683095]
["bitfinex-derivatives","BTCF0:USTF0",1750247581257,0.00397344,104850.0,104840.0,0.58564142]
["bitfinex-derivatives","BTCF0:USTF0",1750247582158,0.10506035,104860.0,104840.0,0.58564142]
["bitfinex-derivatives","BTCF0:USTF0",1750247582354,0.0008,104870.0,104850.0,0.58564142]
["bitfinex-derivatives","BTCF0:USTF0",1750247582554,0.55824142,104880.0,104860.0,0.22484142]
["bitfinex-derivatives","BTCF0:USTF0",1750247582749,0.58850122,104880.0,104870.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247582946,0.3920598,104880.0,104870.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247583151,0.3912598,104880.0,104870.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247583351,0.0304598,104880.0,104870.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247583757,0.19510122,104880.0,104870.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247584051,0.19470122,104880.0,104870.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247584352,0.55590122,104880.0,104870.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247584858,0.63184182,104880.0,104870.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247585051,0.63184182,104880.0,104870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750247585251,0.63184182,104880.0,104870.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750247585551,0.0773406,104880.0,104870.0,0.62814142]
["bitfinex-derivatives","BTCF0:USTF0",1750247585847,0.0773406,104880.0,104870.0,0.62914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247586053,0.0773406,104880.0,104870.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1750247586358,0.0773406,104880.0,104870.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1750247586557,0.0773406,104880.0,104870.0,0.26834142]
["bitfinex-derivatives","BTCF0:USTF0",1750247586856,0.0773406,104880.0,104870.0,0.62914142]
["bitfinex-derivatives","BTCF0:USTF0",1750247587054,0.0058,104900.0,104870.0,1.05390785]
["bitfinex-derivatives","BTCF0:USTF0",1750247587253,0.0016,104920.0,104890.0,0.90436867]
["bitfinex-derivatives","BTCF0:USTF0",1750247587452,0.24097099,104920.0,104890.0,0.3794707]
["bitfinex-derivatives","BTCF0:USTF0",1750247587652,0.55514142,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247587859,0.55554142,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247588054,0.0301,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247588255,0.19434142,104910.0,104890.0,1.86094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247588460,0.16424142,104900.0,104890.0,1.86094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247588656,0.19434142,104900.0,104890.0,1.86294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247588859,0.55514142,104900.0,104890.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750247589154,0.0318,104920.0,104890.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750247589155,0.0004,104920.0,104890.0,0.36394345]
["bitfinex-derivatives","BTCF0:USTF0",1750247589363,0.52544142,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247589557,0.55734142,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247590064,0.58259592,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247590263,0.58259592,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750247591459,0.65807653,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750247591652,0.66007653,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750247591852,0.49583511,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750247592056,0.13463511,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750247592259,0.10233511,104920.0,104910.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750247592462,0.10273511,104920.0,104910.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750247592856,0.10473511,104920.0,104910.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750247593362,0.10473511,104920.0,104910.0,0.25654142]
["bitfinex-derivatives","BTCF0:USTF0",1750247593562,0.46553511,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750247593862,0.66207653,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750247594058,0.46553511,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750247594361,0.50841912,104920.0,104910.0,0.0808645]
["bitfinex-derivatives","BTCF0:USTF0",1750247595264,0.50841912,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750247595460,0.50841912,104920.0,104910.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750247595769,0.57161912,104920.0,104900.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750247595959,0.07730531,104920.0,104910.0,0.16424142]
["bitfinex-derivatives","BTCF0:USTF0",1750247596261,0.55634142,104930.0,104910.0,0.26124142]
["bitfinex-derivatives","BTCF0:USTF0",1750247596463,0.0004,104920.0,104910.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750247597265,0.0004,104920.0,104910.0,0.58924142]
["bitfinex-derivatives","BTCF0:USTF0",1750247597467,0.0004,104920.0,104910.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247597668,0.02596186,104920.0,104910.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247598871,0.05636186,104920.0,104910.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247599963,0.0603353,104920.0,104910.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247600471,0.13607282,104920.0,104910.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247601069,0.0299353,104920.0,104910.0,0.58924142]
["bitfinex-derivatives","BTCF0:USTF0",1750247601364,0.0299353,104920.0,104910.0,0.75348284]
["bitfinex-derivatives","BTCF0:USTF0",1750247601572,0.0295353,104920.0,104910.0,0.75348284]
["bitfinex-derivatives","BTCF0:USTF0",1750247601772,0.0299353,104920.0,104910.0,0.75348284]
["bitfinex-derivatives","BTCF0:USTF0",1750247602166,0.3616,104940.0,104910.0,0.75348284]
["bitfinex-derivatives","BTCF0:USTF0",1750247602466,0.0008,104940.0,104930.0,0.52504142]
["bitfinex-derivatives","BTCF0:USTF0",1750247602665,0.55584142,104950.0,104930.0,0.52504142]
["bitfinex-derivatives","BTCF0:USTF0",1750247602866,0.0004,104940.0,104930.0,0.52504142]
["bitfinex-derivatives","BTCF0:USTF0",1750247603670,0.07796858,104940.0,104930.0,0.52504142]
["bitfinex-derivatives","BTCF0:USTF0",1750247603873,0.0004,104940.0,104930.0,0.55574142]
["bitfinex-derivatives","BTCF0:USTF0",1750247604682,0.0004,104940.0,104930.0,0.57449434]
["bitfinex-derivatives","BTCF0:USTF0",1750247604866,0.02568892,104940.0,104930.0,0.6146809]
["bitfinex-derivatives","BTCF0:USTF0",1750247605068,0.0305,104950.0,104930.0,0.6176809]
["bitfinex-derivatives","BTCF0:USTF0",1750247605269,0.0004,104940.0,104930.0,0.6176809]
["bitfinex-derivatives","BTCF0:USTF0",1750247605572,0.0004,104940.0,104930.0,0.6206809]
["bitfinex-derivatives","BTCF0:USTF0",1750247605767,0.0004,104940.0,104930.0,0.6538809]
["bitfinex-derivatives","BTCF0:USTF0",1750247606076,0.0004,104940.0,104930.0,0.45145292]
["bitfinex-derivatives","BTCF0:USTF0",1750247606264,0.0004,104940.0,104930.0,0.44845292]
["bitfinex-derivatives","BTCF0:USTF0",1750247606469,0.0004,104940.0,104930.0,0.45145292]
["bitfinex-derivatives","BTCF0:USTF0",1750247606870,0.0004,104940.0,104930.0,0.6558809]
["bitfinex-derivatives","BTCF0:USTF0",1750247608975,0.02579302,104940.0,104930.0,0.6558809]
["bitfinex-derivatives","BTCF0:USTF0",1750247609776,0.02579302,104940.0,104930.0,0.6874809]
["bitfinex-derivatives","BTCF0:USTF0",1750247610573,0.02539302,104940.0,104930.0,0.6874809]
["bitfinex-derivatives","BTCF0:USTF0",1750247610780,0.0004,104940.0,104930.0,0.6874809]
["bitfinex-derivatives","BTCF0:USTF0",1750247610977,0.0004,104940.0,104930.0,0.48305292]
["bitfinex-derivatives","BTCF0:USTF0",1750247611168,0.0004,104940.0,104930.0,0.6874809]
["bitfinex-derivatives","BTCF0:USTF0",1750247612379,0.02581314,104940.0,104930.0,0.6874809]
["bitfinex-derivatives","BTCF0:USTF0",1750247612582,0.0004,104940.0,104930.0,0.6874809]
["bitfinex-derivatives","BTCF0:USTF0",1750247613580,0.3933,104960.0,104930.0,0.6874809]
["bitfinex-derivatives","BTCF0:USTF0",1750247613880,0.3941,104960.0,104940.0,0.20442798]
["bitfinex-derivatives","BTCF0:USTF0",1750247614079,0.3941,104960.0,104940.0,0.26592798]
["bitfinex-derivatives","BTCF0:USTF0",1750247614380,0.3941,104960.0,104950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750247614979,0.41900108,104960.0,104950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750247616177,0.41900108,104960.0,104950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750247616775,0.49531703,104960.0,104950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750247617380,0.69974501,104960.0,104950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750247617781,0.49531703,104960.0,104950.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750247617982,0.69974501,104960.0,104950.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750247618184,0.49531703,104960.0,104950.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1750247618775,0.49531703,104960.0,104950.0,0.03086092]
["bitfinex-derivatives","BTCF0:USTF0",1750247619177,0.89030501,104960.0,104950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750247619382,0.95660501,104960.0,104950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750247619583,0.95660501,104960.0,104950.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1750247620080,0.95660501,104960.0,104950.0,0.00308442]
["bitfinex-derivatives","BTCF0:USTF0",1750247620685,0.95660501,104960.0,104950.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1750247622080,1.16103299,104960.0,104950.0,0.00108442]
["bitfinex-derivatives","BTCF0:USTF0",1750247622288,0.00397344,104940.0,104930.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750247622586,0.20840142,104940.0,104920.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247622886,0.20442798,104930.0,104920.0,0.4548855]
["bitfinex-derivatives","BTCF0:USTF0",1750247623084,0.59712798,104930.0,104920.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247623576,0.99012798,104930.0,104920.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247624386,0.99112798,104930.0,104920.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247625779,0.99112798,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247625985,1.13330768,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247626284,1.32392368,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247626485,1.82392368,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247626887,1.7831859,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247627784,1.7821859,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247627983,1.7851859,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247628480,1.7841859,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247629284,1.7831859,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247629489,1.7841859,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247630389,1.78815934,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247630687,1.78715934,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247630882,1.78915934,104930.0,104920.0,2.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750247631693,1.78915934,104930.0,104900.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750247631994,0.50697344,104930.0,104910.0,0.5244902]
["bitfinex-derivatives","BTCF0:USTF0",1750247632194,0.50697344,104930.0,104920.0,0.1952902]
["bitfinex-derivatives","BTCF0:USTF0",1750247632380,0.50737344,104930.0,104920.0,0.2270902]
["bitfinex-derivatives","BTCF0:USTF0",1750247632584,0.00737344,104930.0,104920.0,0.2270902]
["bitfinex-derivatives","BTCF0:USTF0",1750247632996,0.00537344,104930.0,104920.0,0.5878902]
["bitfinex-derivatives","BTCF0:USTF0",1750247633789,0.00437344,104930.0,104920.0,0.5878902]
["bitfinex-derivatives","BTCF0:USTF0",1750247634384,0.00437344,104930.0,104920.0,0.5898902]
["bitfinex-derivatives","BTCF0:USTF0",1750247634586,0.00397344,104930.0,104920.0,0.5898902]
["bitfinex-derivatives","BTCF0:USTF0",1750247634891,0.00437344,104930.0,104920.0,0.5898902]
["bitfinex-derivatives","BTCF0:USTF0",1750247636695,0.00437344,104930.0,104920.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750247636990,0.00437344,104930.0,104920.0,0.5898902]
["bitfinex-derivatives","BTCF0:USTF0",1750247637391,0.00437344,104930.0,104920.0,0.2290902]
["bitfinex-derivatives","BTCF0:USTF0",1750247638887,0.00437344,104930.0,104920.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750247639082,0.00437344,104930.0,104920.0,0.2290902]
["bitfinex-derivatives","BTCF0:USTF0",1750247642494,0.00437344,104930.0,104920.0,0.61924551]
["bitfinex-derivatives","BTCF0:USTF0",1750247642693,0.00397344,104930.0,104920.0,0.61924551]
["bitfinex-derivatives","BTCF0:USTF0",1750247642894,0.00437344,104930.0,104920.0,0.61924551]
["bitfinex-derivatives","BTCF0:USTF0",1750247643197,0.00397344,104930.0,104920.0,0.80986151]
["bitfinex-derivatives","BTCF0:USTF0",1750247643502,0.00437344,104930.0,104920.0,0.80986151]
["bitfinex-derivatives","BTCF0:USTF0",1750247644096,0.00437344,104930.0,104920.0,0.86924551]
["bitfinex-derivatives","BTCF0:USTF0",1750247644291,0.00011695,104940.0,104920.0,1.05986151]
["bitfinex-derivatives","BTCF0:USTF0",1750247644492,0.00011695,104940.0,104930.0,0.6187902]
["bitfinex-derivatives","BTCF0:USTF0",1750247644995,0.00051695,104940.0,104930.0,0.6187902]
["bitfinex-derivatives","BTCF0:USTF0",1750247645399,0.00051695,104940.0,104930.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750247646395,0.00051695,104940.0,104930.0,0.6187902]
["bitfinex-derivatives","BTCF0:USTF0",1750247646798,0.00051695,104940.0,104930.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750247647397,0.16420715,104940.0,104930.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750247647590,0.03241695,104940.0,104930.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750247647794,0.03241695,104940.0,104930.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247648398,0.19610715,104940.0,104930.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247648901,0.19610715,104940.0,104930.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750247649103,0.19610715,104940.0,104930.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247650599,0.03241695,104940.0,104930.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247650801,0.00051695,104940.0,104930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750247651205,0.00051695,104940.0,104930.0,0.6212902]
["bitfinex-derivatives","BTCF0:USTF0",1750247651708,0.00011695,104940.0,104930.0,0.6212902]
["bitfinex-derivatives","BTCF0:USTF0",1750247651903,0.00051695,104940.0,104930.0,0.6212902]
["bitfinex-derivatives","BTCF0:USTF0",1750247652607,0.00051695,104940.0,104930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750247653304,0.16420715,104940.0,104930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750247653607,0.19650715,104940.0,104930.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750247654407,0.19650715,104940.0,104930.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247655002,0.19650715,104940.0,104930.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750247655202,0.19650715,104940.0,104930.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247657001,0.55730715,104940.0,104930.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750247657703,0.94076739,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247658009,0.92679807,104940.0,104900.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750247658309,0.1636902,104910.0,104900.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750247658508,0.1636902,104910.0,104890.0,1.8911]
["bitfinex-derivatives","BTCF0:USTF0",1750247658708,0.1636902,104900.0,104890.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1750247658908,0.22593365,104910.0,104890.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1750247659108,0.22593365,104910.0,104900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750247660509,0.22593365,104910.0,104900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750247661009,0.22593365,104910.0,104900.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750247661802,0.22593365,104910.0,104900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750247662513,0.22593365,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247663406,0.38962385,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247663606,0.66278349,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247663812,0.82647369,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247664810,0.66278349,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247667513,0.58673365,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247671111,0.42304345,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247671310,0.58673365,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247675018,0.75042385,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247675514,0.89266833,104910.0,104880.0,0.06294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247675716,0.5244902,104890.0,104880.0,0.06294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247676116,0.5552902,104890.0,104880.0,0.06294345]
["bitfinex-derivatives","BTCF0:USTF0",1750247676921,0.5552902,104890.0,104880.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247677219,0.5866902,104890.0,104880.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247677517,0.9474902,104890.0,104880.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247677718,0.9474902,104890.0,104880.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247677919,1.02360519,104890.0,104880.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247678219,1.06908292,104890.0,104880.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750247678420,1.06908292,104890.0,104880.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247680716,0.15239272,104890.0,104880.0,0.17083365]
["bitfinex-derivatives","BTCF0:USTF0",1750247680916,0.12159272,104890.0,104880.0,0.20383365]
["bitfinex-derivatives","BTCF0:USTF0",1750247681214,0.0004,104890.0,104880.0,0.23413365]
["bitfinex-derivatives","BTCF0:USTF0",1750247681420,0.0004,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247681618,0.0004,104890.0,104880.0,0.23413365]
["bitfinex-derivatives","BTCF0:USTF0",1750247682021,0.0784898,104890.0,104880.0,0.23413365]
["bitfinex-derivatives","BTCF0:USTF0",1750247682321,0.0004,104890.0,104880.0,0.23413365]
["bitfinex-derivatives","BTCF0:USTF0",1750247682715,0.0004,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247683226,0.1640902,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247683420,0.5248902,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247683616,0.56986377,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247683818,0.40617357,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247684318,0.43757357,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247686023,0.51321165,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247687620,0.12101165,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247688628,0.12101165,104890.0,104880.0,0.23413365]
["bitfinex-derivatives","BTCF0:USTF0",1750247689629,0.12101165,104890.0,104880.0,0.07044345]
["bitfinex-derivatives","BTCF0:USTF0",1750247689828,0.12101165,104890.0,104880.0,0.23413365]
["bitfinex-derivatives","BTCF0:USTF0",1750247691426,0.12498509,104890.0,104880.0,0.23413365]
["bitfinex-derivatives","BTCF0:USTF0",1750247691732,0.12458509,104890.0,104880.0,0.26375688]
["bitfinex-derivatives","BTCF0:USTF0",1750247692425,0.12498509,104890.0,104880.0,0.26375688]
["bitfinex-derivatives","BTCF0:USTF0",1750247692729,0.12498509,104890.0,104880.0,0.62455688]
["bitfinex-derivatives","BTCF0:USTF0",1750247693632,0.12498509,104890.0,104880.0,0.46086668]
["bitfinex-derivatives","BTCF0:USTF0",1750247693832,0.12498509,104890.0,104880.0,0.62455688]
["bitfinex-derivatives","BTCF0:USTF0",1750247698441,0.12498509,104890.0,104880.0,0.46086668]
["bitfinex-derivatives","BTCF0:USTF0",1750247698637,0.12458509,104890.0,104880.0,0.62455688]
["bitfinex-derivatives","BTCF0:USTF0",1750247698835,0.12498509,104890.0,104880.0,0.62455688]
["bitfinex-derivatives","BTCF0:USTF0",1750247700038,0.12498509,104890.0,104880.0,0.10006668]
["bitfinex-derivatives","BTCF0:USTF0",1750247700840,0.12498509,104890.0,104880.0,0.26375688]
["bitfinex-derivatives","BTCF0:USTF0",1750247702852,0.12498509,104890.0,104880.0,0.10006668]
["bitfinex-derivatives","BTCF0:USTF0",1750247703150,0.15618509,104890.0,104880.0,0.04014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247703350,0.31987529,104890.0,104880.0,0.04014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247703952,0.68067529,104890.0,104880.0,0.04014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247705346,0.51698509,104890.0,104880.0,0.04014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247707254,0.54918509,104890.0,104880.0,0.04014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247709458,0.58168509,104890.0,104880.0,0.04014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247710054,0.74537529,104890.0,104880.0,0.04014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247711252,0.74537529,104890.0,104880.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247712455,0.90906549,104890.0,104880.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247712662,0.74537529,104890.0,104880.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247713557,1.24537529,104890.0,104880.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750247717460,1.67592512,104890.0,104860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750247717657,0.8852902,104870.0,104850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750247717851,0.5550902,104860.0,104850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247718058,0.5870902,104860.0,104850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247718256,0.4234,104860.0,104850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750247718460,0.5870902,104860.0,104840.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750247718765,0.5550902,104850.0,104840.0,1.56364345]
["bitfinex-derivatives","BTCF0:USTF0",1750247718951,0.5550902,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247719157,0.5870902,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247719359,0.6192902,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247720361,0.92535714,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247720864,0.92535714,104850.0,104840.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1750247721162,0.59797674,104850.0,104840.0,0.00914345]
["bitfinex-derivatives","BTCF0:USTF0",1750247721356,0.92535714,104850.0,104840.0,0.00914345]
["bitfinex-derivatives","BTCF0:USTF0",1750247722358,1.42535714,104850.0,104840.0,0.00914345]
["bitfinex-derivatives","BTCF0:USTF0",1750247723562,1.42535714,104850.0,104820.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750247723563,1.61611714,104850.0,104820.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750247723762,0.5244902,104830.0,104820.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750247723964,0.5244902,104830.0,104820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750247724164,0.5573902,104830.0,104820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750247724757,0.5573902,104830.0,104820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750247724958,0.63362782,104830.0,104820.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1750247726166,0.10913762,104830.0,104820.0,0.5738902]
["bitfinex-derivatives","BTCF0:USTF0",1750247726465,0.07623762,104830.0,104820.0,1.1233804]
["bitfinex-derivatives","BTCF0:USTF0",1750247726665,0.07623762,104830.0,104820.0,1.1153804]
["bitfinex-derivatives","BTCF0:USTF0",1750247726666,0.0004,104830.0,104820.0,1.1153804]
["bitfinex-derivatives","BTCF0:USTF0",1750247726864,0.0004,104830.0,104820.0,1.1173804]
["bitfinex-derivatives","BTCF0:USTF0",1750247727066,0.00014345,104840.0,104820.0,1.1173804]
["bitfinex-derivatives","BTCF0:USTF0",1750247727268,0.00014345,104840.0,104830.0,0.5244902]
["bitfinex-derivatives","BTCF0:USTF0",1750247727459,0.00014345,104840.0,104830.0,0.6234902]
["bitfinex-derivatives","BTCF0:USTF0",1750247730064,0.00014345,104840.0,104830.0,0.6244902]
["bitfinex-derivatives","BTCF0:USTF0",1750247733366,0.00054345,104840.0,104830.0,0.6244902]
["bitfinex-derivatives","BTCF0:USTF0",1750247734560,0.00014345,104840.0,104830.0,0.8152662]
["bitfinex-derivatives","BTCF0:USTF0",1750247734765,0.00054345,104840.0,104830.0,0.8152662]
["bitfinex-derivatives","BTCF0:USTF0",1750247736271,0.00451689,104840.0,104830.0,0.8152662]
["bitfinex-derivatives","BTCF0:USTF0",1750247738164,0.00451689,104840.0,104830.0,0.84421229]
["bitfinex-derivatives","BTCF0:USTF0",1750247741075,0.00451689,104840.0,104830.0,0.6244902]
["bitfinex-derivatives","BTCF0:USTF0",1750247741276,0.00451689,104840.0,104830.0,0.65348416]
["bitfinex-derivatives","BTCF0:USTF0",1750247742771,0.00451689,104840.0,104830.0,0.84426016]
["bitfinex-derivatives","BTCF0:USTF0",1750247742972,0.0008,104860.0,104830.0,0.68056996]
["bitfinex-derivatives","BTCF0:USTF0",1750247743173,0.3922,104870.0,104850.0,0.5244902]
["bitfinex-derivatives","BTCF0:USTF0",1750247743379,0.5558902,104870.0,104860.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750247743878,0.1950902,104870.0,104860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247744279,0.0314,104870.0,104860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247744481,0.0374,104870.0,104860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247744987,0.0374,104870.0,104860.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750247745980,0.0374,104870.0,104860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247746177,0.0374,104870.0,104860.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750247746587,0.0374,104870.0,104860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247749383,0.04137344,104870.0,104860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750247749589,0.04137344,104870.0,104860.0,0.5883902]
["bitfinex-derivatives","BTCF0:USTF0",1750247749787,0.04177344,104870.0,104860.0,0.5883902]
["bitfinex-derivatives","BTCF0:USTF0",1750247749985,0.01037344,104870.0,104860.0,0.5883902]
["bitfinex-derivatives","BTCF0:USTF0",1750247750286,0.01037344,104870.0,104860.0,0.6215902]
["bitfinex-derivatives","BTCF0:USTF0",1750247750690,0.00997344,104870.0,104860.0,0.6215902]
["bitfinex-derivatives","BTCF0:USTF0",1750247750890,0.01037344,104870.0,104860.0,0.6215902]
["bitfinex-derivatives","BTCF0:USTF0",1750247751188,0.00837344,104870.0,104860.0,0.6225902]
["bitfinex-derivatives","BTCF0:USTF0",1750247751391,0.00437344,104870.0,104860.0,0.6225902]
["bitfinex-derivatives","BTCF0:USTF0",1750247752291,0.52886364,104870.0,104860.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750247752490,0.59096364,104870.0,104860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750247752690,0.62396364,104870.0,104860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750247752990,0.62396364,104870.0,104860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750247753688,0.62596364,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247754289,0.46227344,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247754490,0.46227344,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247754491,0.10247344,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247756892,0.10247344,104870.0,104850.0,0.58593365]
["bitfinex-derivatives","BTCF0:USTF0",1750247757092,0.10247344,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247757891,0.10147344,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247758191,0.10147344,104870.0,104850.0,0.58693365]
["bitfinex-derivatives","BTCF0:USTF0",1750247758493,0.032,104860.0,104850.0,0.6159652]
["bitfinex-derivatives","BTCF0:USTF0",1750247758694,0.032,104860.0,104850.0,0.6149652]
["bitfinex-derivatives","BTCF0:USTF0",1750247759393,0.032,104860.0,104850.0,0.5836652]
["bitfinex-derivatives","BTCF0:USTF0",1750247759894,0.032,104860.0,104850.0,0.55463365]
["bitfinex-derivatives","BTCF0:USTF0",1750247760495,0.032,104860.0,104850.0,0.55563365]
["bitfinex-derivatives","BTCF0:USTF0",1750247761194,0.032,104860.0,104850.0,0.39194345]
["bitfinex-derivatives","BTCF0:USTF0",1750247761390,0.3928,104860.0,104850.0,0.03114345]
["bitfinex-derivatives","BTCF0:USTF0",1750247761598,0.4228,104860.0,104850.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750247761900,0.5864902,104860.0,104850.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750247763402,0.5884902,104860.0,104850.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750247764098,0.5884902,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247764299,0.5894902,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247765700,0.59346364,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247769913,0.42977344,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247770213,0.42977344,104860.0,104850.0,0.03214345]
["bitfinex-derivatives","BTCF0:USTF0",1750247770915,0.59346364,104860.0,104850.0,0.03214345]
["bitfinex-derivatives","BTCF0:USTF0",1750247771710,0.23266364,104860.0,104850.0,0.03214345]
["bitfinex-derivatives","BTCF0:USTF0",1750247771914,0.23266364,104860.0,104850.0,0.06514345]
["bitfinex-derivatives","BTCF0:USTF0",1750247773215,0.03897344,104860.0,104850.0,0.22883365]
["bitfinex-derivatives","BTCF0:USTF0",1750247773409,0.00697344,104860.0,104850.0,0.26023365]
["bitfinex-derivatives","BTCF0:USTF0",1750247773804,0.00737344,104860.0,104850.0,0.26023365]
["bitfinex-derivatives","BTCF0:USTF0",1750247774915,0.00737344,104860.0,104850.0,0.09654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247776619,0.00697344,104860.0,104850.0,0.09654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247776922,0.00737344,104860.0,104850.0,0.09654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247779121,0.00737344,104860.0,104850.0,0.26023365]
["bitfinex-derivatives","BTCF0:USTF0",1750247779917,0.00737344,104860.0,104850.0,0.09654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247781423,0.00737344,104860.0,104850.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1750247781922,0.00737344,104860.0,104850.0,0.62103365]
["bitfinex-derivatives","BTCF0:USTF0",1750247784111,0.00737344,104860.0,104850.0,0.26023365]
["bitfinex-derivatives","BTCF0:USTF0",1750247786223,0.00737344,104860.0,104850.0,0.62103365]
["bitfinex-derivatives","BTCF0:USTF0",1750247786725,0.00737344,104860.0,104850.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1750247787419,0.00737344,104860.0,104850.0,0.09654345]
["bitfinex-derivatives","BTCF0:USTF0",1750247787620,0.00737344,104860.0,104850.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1750247792226,0.03877344,104860.0,104850.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1750247795531,0.03877344,104860.0,104850.0,0.62103365]
["bitfinex-derivatives","BTCF0:USTF0",1750247795832,0.00737344,104860.0,104850.0,0.62103365]
["bitfinex-derivatives","BTCF0:USTF0",1750247796533,0.0008,104870.0,104850.0,0.97545985]
["bitfinex-derivatives","BTCF0:USTF0",1750247796739,0.00014345,104880.0,104860.0,0.5572902]
["bitfinex-derivatives","BTCF0:USTF0",1750247796934,0.00094345,104880.0,104870.0,0.5880902]
["bitfinex-derivatives","BTCF0:USTF0",1750247797134,0.00014345,104880.0,104870.0,0.5880902]
["bitfinex-derivatives","BTCF0:USTF0",1750247797334,0.00054345,104880.0,104870.0,0.5880902]
["bitfinex-derivatives","BTCF0:USTF0",1750247798934,0.00154345,104880.0,104870.0,0.5880902]
["bitfinex-derivatives","BTCF0:USTF0",1750247800345,0.00154345,104880.0,104870.0,0.6204902]
["bitfinex-derivatives","BTCF0:USTF0",1750247802539,0.00154345,104880.0,104870.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750247802846,0.52503365,104880.0,104870.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750247803149,0.55533365,104880.0,104870.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750247803446,0.61793365,104880.0,104870.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750247804346,0.25713365,104880.0,104870.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750247804540,0.25713365,104880.0,104870.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750247805246,0.25713365,104880.0,104870.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750247805447,0.25813365,104880.0,104870.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750247806843,0.78262385,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247807048,0.2282902,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247807245,0.2282902,104870.0,104860.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750247807443,0.0313,104870.0,104860.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750247808151,0.0313,104870.0,104860.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247808651,0.30297561,104870.0,104860.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247809148,0.30297561,104870.0,104860.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750247809447,0.30694905,104870.0,104860.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750247809750,0.23086364,104870.0,104860.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750247810750,0.23186364,104870.0,104860.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750247810951,0.23186364,104870.0,104860.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750247813554,0.23186364,104870.0,104860.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750247813754,0.30794905,104870.0,104860.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750247814054,0.23186364,104870.0,104860.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750247814251,0.30794905,104870.0,104860.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750247814451,0.23186364,104870.0,104860.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750247814651,0.30794905,104870.0,104860.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750247817558,0.23186364,104870.0,104860.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750247820753,0.23186364,104870.0,104860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750247825354,0.06817344,104870.0,104860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750247825557,0.23186364,104870.0,104860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750247829762,0.59266364,104870.0,104860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750247831964,0.19996364,104870.0,104860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750247832362,0.03627344,104870.0,104860.0,0.06068693]
["bitfinex-derivatives","BTCF0:USTF0",1750247835069,0.19996364,104870.0,104860.0,0.06068693]
["bitfinex-derivatives","BTCF0:USTF0",1750247836670,0.03627344,104870.0,104860.0,0.06068693]
["bitfinex-derivatives","BTCF0:USTF0",1750247837371,0.03627344,104870.0,104860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750247837572,0.03627344,104870.0,104860.0,0.1951902]
["bitfinex-derivatives","BTCF0:USTF0",1750247838071,0.03627344,104870.0,104860.0,0.5559902]
["bitfinex-derivatives","BTCF0:USTF0",1750247838269,0.03627344,104870.0,104860.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750247838571,0.11235885,104870.0,104860.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750247838762,0.03627344,104870.0,104860.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750247839961,0.03627344,104870.0,104860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750247840161,0.03627344,104870.0,104860.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750247841575,0.00497344,104870.0,104860.0,0.5559902]
["bitfinex-derivatives","BTCF0:USTF0",1750247841876,0.0014,104870.0,104860.0,0.5880902]
["bitfinex-derivatives","BTCF0:USTF0",1750247842569,0.001,104870.0,104860.0,0.5880902]
["bitfinex-derivatives","BTCF0:USTF0",1750247842878,0.00437344,104870.0,104860.0,0.6182519]
["bitfinex-derivatives","BTCF0:USTF0",1750247843076,0.00397344,104870.0,104860.0,0.5890902]
["bitfinex-derivatives","BTCF0:USTF0",1750247843476,0.00437344,104870.0,104860.0,0.7798102]
["bitfinex-derivatives","BTCF0:USTF0",1750247843776,0.00437344,104870.0,104860.0,0.7818102]
["bitfinex-derivatives","BTCF0:USTF0",1750247843977,0.0004,104870.0,104860.0,0.81096988]
["bitfinex-derivatives","BTCF0:USTF0",1750247844164,0.00094345,104880.0,104860.0,1.22466008]
["bitfinex-derivatives","BTCF0:USTF0",1750247844364,0.07563808,104890.0,104870.0,0.75449373]
["bitfinex-derivatives","BTCF0:USTF0",1750247844671,0.032,104910.0,104880.0,0.7202804]
["bitfinex-derivatives","BTCF0:USTF0",1750247844970,0.0328,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750247846375,0.0078,104910.0,104900.0,0.8852902]
["bitfinex-derivatives","BTCF0:USTF0",1750247846575,0.007,104910.0,104900.0,0.9166902]
["bitfinex-derivatives","BTCF0:USTF0",1750247846968,0.012,104910.0,104900.0,0.9166902]
["bitfinex-derivatives","BTCF0:USTF0",1750247847170,0.005,104910.0,104900.0,0.9166902]
["bitfinex-derivatives","BTCF0:USTF0",1750247847374,0.0064,104910.0,104900.0,0.9496902]
["bitfinex-derivatives","BTCF0:USTF0",1750247847579,0.006,104910.0,104900.0,0.9496902]
["bitfinex-derivatives","BTCF0:USTF0",1750247847874,0.0014,104910.0,104900.0,0.9496902]
["bitfinex-derivatives","BTCF0:USTF0",1750247848076,0.07912086,104910.0,104900.0,0.9496902]
["bitfinex-derivatives","BTCF0:USTF0",1750247851079,0.07872086,104910.0,104900.0,0.9496902]
["bitfinex-derivatives","BTCF0:USTF0",1750247851277,0.07872086,104910.0,104900.0,1.14033819]
["bitfinex-derivatives","BTCF0:USTF0",1750247851573,0.07912086,104910.0,104900.0,1.16929102]
["bitfinex-derivatives","BTCF0:USTF0",1750247851778,0.07912086,104910.0,104900.0,1.14033819]
["bitfinex-derivatives","BTCF0:USTF0",1750247852164,0.07912086,104910.0,104900.0,1.15862459]
["bitfinex-derivatives","BTCF0:USTF0",1750247853980,0.07912086,104910.0,104900.0,0.99493439]
["bitfinex-derivatives","BTCF0:USTF0",1750247854281,0.07912086,104910.0,104900.0,1.15862459]
["bitfinex-derivatives","BTCF0:USTF0",1750247855282,0.0830943,104910.0,104900.0,1.15862459]
["bitfinex-derivatives","BTCF0:USTF0",1750247855678,0.0830943,104910.0,104900.0,1.15907593]
["bitfinex-derivatives","BTCF0:USTF0",1750247856081,0.0830943,104910.0,104900.0,0.96842794]
["bitfinex-derivatives","BTCF0:USTF0",1750247863081,0.0830943,104910.0,104900.0,0.96794758]
["bitfinex-derivatives","BTCF0:USTF0",1750247866691,0.0830943,104910.0,104900.0,0.99735755]
["bitfinex-derivatives","BTCF0:USTF0",1750247867490,0.0830943,104910.0,104900.0,2.49735755]
["bitfinex-derivatives","BTCF0:USTF0",1750247868292,0.0830943,104910.0,104900.0,2.4973723]
["bitfinex-derivatives","BTCF0:USTF0",1750247869690,0.2789845,104910.0,104900.0,2.25050644]
["bitfinex-derivatives","BTCF0:USTF0",1750247869883,0.1462943,104910.0,104900.0,2.3852902]
["bitfinex-derivatives","BTCF0:USTF0",1750247870284,0.1462943,104910.0,104900.0,2.4155902]
["bitfinex-derivatives","BTCF0:USTF0",1750247870701,0.1462943,104910.0,104900.0,2.44457368]
["bitfinex-derivatives","BTCF0:USTF0",1750247872797,0.1452943,104910.0,104900.0,2.44457368]
["bitfinex-derivatives","BTCF0:USTF0",1750247872998,0.1452943,104910.0,104900.0,2.44957368]
["bitfinex-derivatives","BTCF0:USTF0",1750247873298,0.1452943,104910.0,104900.0,2.45257368]
["bitfinex-derivatives","BTCF0:USTF0",1750247873597,0.1452943,104910.0,104900.0,2.44957368]
["bitfinex-derivatives","BTCF0:USTF0",1750247873792,0.1452943,104910.0,104900.0,2.45057368]
["bitfinex-derivatives","BTCF0:USTF0",1750247873987,0.1452943,104910.0,104900.0,2.42027368]
["bitfinex-derivatives","BTCF0:USTF0",1750247874387,0.3089845,104910.0,104900.0,0.75658348]
["bitfinex-derivatives","BTCF0:USTF0",1750247874599,0.8334747,104910.0,104900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750247874791,0.5060943,104910.0,104900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750247875095,0.3089845,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247875293,0.3089845,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750247875692,0.3089845,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750247875992,0.3139845,104910.0,104890.0,2.02463365]
["bitfinex-derivatives","BTCF0:USTF0",1750247876193,0.0972,104900.0,104890.0,1.88984729]
["bitfinex-derivatives","BTCF0:USTF0",1750247876692,0.0972,104900.0,104890.0,1.52904729]
["bitfinex-derivatives","BTCF0:USTF0",1750247876887,0.0972,104900.0,104890.0,1.88984729]
["bitfinex-derivatives","BTCF0:USTF0",1750247877194,0.2608902,104900.0,104890.0,1.52904729]
["bitfinex-derivatives","BTCF0:USTF0",1750247877499,0.6216902,104900.0,104890.0,1.50014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247877887,0.6216902,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247878304,0.6226902,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247883406,0.8133542,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247883799,0.6226902,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247884000,0.8133542,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247886514,0.81732764,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247887206,0.97572764,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247887407,0.81732764,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247889206,0.62666364,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247889407,0.46297344,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247889611,0.62666364,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247890519,0.62706364,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247895919,0.46337344,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247896125,0.62706364,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750247897026,0.00537344,104900.0,104890.0,0.52463365]
["bitfinex-derivatives","BTCF0:USTF0",1750247897217,0.00497344,104900.0,104890.0,0.55583365]
["bitfinex-derivatives","BTCF0:USTF0",1750247897419,0.00537344,104900.0,104890.0,0.61577909]
["bitfinex-derivatives","BTCF0:USTF0",1750247897610,0.001,104900.0,104890.0,0.61577909]
["bitfinex-derivatives","BTCF0:USTF0",1750247897811,0.0014,104900.0,104890.0,0.61577909]
["bitfinex-derivatives","BTCF0:USTF0",1750247898031,0.07852086,104910.0,104890.0,1.05644309]
["bitfinex-derivatives","BTCF0:USTF0",1750247898218,0.07772086,104910.0,104900.0,0.5244902]
["bitfinex-derivatives","BTCF0:USTF0",1750247898417,0.03408724,104920.0,104900.0,0.61563564]
["bitfinex-derivatives","BTCF0:USTF0",1750247898616,0.03408724,104920.0,104910.0,0.5867902]
["bitfinex-derivatives","BTCF0:USTF0",1750247899825,0.03408724,104920.0,104910.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750247900729,0.03408724,104920.0,104910.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750247901218,0.03408724,104920.0,104910.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750247902224,0.03408724,104920.0,104910.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750247902424,0.03408724,104920.0,104910.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750247902622,0.11194043,104920.0,104910.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750247902823,0.00014345,104920.0,104910.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750247903025,0.00014345,104920.0,104910.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750247903416,0.02865438,104920.0,104910.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750247903619,0.00014345,104920.0,104910.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750247904328,0.00014345,104920.0,104910.0,0.2589902]
["bitfinex-derivatives","BTCF0:USTF0",1750247905228,0.00014345,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247905831,0.00054345,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247906330,0.07600092,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247906526,0.00054345,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247910736,0.07708463,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247910935,0.00054345,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247914140,0.00054345,104920.0,104910.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750247914538,0.16423365,104920.0,104910.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750247914735,0.03184345,104920.0,104910.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750247915040,0.03581689,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247915538,0.11129921,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247922742,0.07999921,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247923137,0.07959921,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247923338,0.07999921,104920.0,104910.0,0.6197902]
["bitfinex-derivatives","BTCF0:USTF0",1750247924549,0.07999921,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247925045,0.07602577,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247925246,0.07562577,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247925545,0.07602577,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247925740,0.07562577,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247925944,0.07602577,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247926143,0.07999921,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247926640,0.07999921,104920.0,104910.0,0.84064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247927447,0.07999921,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247929846,0.07999921,104920.0,104910.0,0.64864277]
["bitfinex-derivatives","BTCF0:USTF0",1750247930045,0.11179921,104920.0,104910.0,0.64864277]
["bitfinex-derivatives","BTCF0:USTF0",1750247930243,0.07999921,104920.0,104910.0,0.64864277]
["bitfinex-derivatives","BTCF0:USTF0",1750247933846,0.07999921,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247935554,0.21329921,104920.0,104910.0,0.81233297]
["bitfinex-derivatives","BTCF0:USTF0",1750247935849,0.21329921,104920.0,104910.0,0.64864277]
["bitfinex-derivatives","BTCF0:USTF0",1750247937658,0.21329921,104920.0,104910.0,0.67695005]
["bitfinex-derivatives","BTCF0:USTF0",1750247938551,0.21329921,104920.0,104910.0,0.84064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247939548,0.21289921,104920.0,104910.0,0.84064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247939958,0.21329921,104920.0,104910.0,0.84064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247941149,0.13781689,104920.0,104910.0,0.84064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247942455,0.13781689,104920.0,104910.0,1.13854025]
["bitfinex-derivatives","BTCF0:USTF0",1750247946169,0.13781689,104920.0,104910.0,0.81115985]
["bitfinex-derivatives","BTCF0:USTF0",1750247946355,0.13781689,104920.0,104910.0,0.97485005]
["bitfinex-derivatives","BTCF0:USTF0",1750247947862,0.17001689,104920.0,104910.0,0.97485005]
["bitfinex-derivatives","BTCF0:USTF0",1750247948462,0.17001689,104920.0,104910.0,0.67695005]
["bitfinex-derivatives","BTCF0:USTF0",1750247950068,0.13781689,104920.0,104910.0,0.84064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247950563,0.13741689,104920.0,104910.0,0.84064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247950861,0.13781689,104920.0,104910.0,0.84064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247953976,0.13781689,104920.0,104910.0,2.34064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247956074,0.17081689,104920.0,104910.0,2.34064025]
["bitfinex-derivatives","BTCF0:USTF0",1750247957777,0.17081689,104920.0,104910.0,1.925]
["bitfinex-derivatives","BTCF0:USTF0",1750247958177,0.17081689,104920.0,104910.0,2.0886902]
["bitfinex-derivatives","BTCF0:USTF0",1750247970186,0.17081689,104920.0,104910.0,1.925]
["bitfinex-derivatives","BTCF0:USTF0",1750247970387,0.17081689,104920.0,104910.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1750247970576,0.20211689,104920.0,104910.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1750247970784,0.20211689,104920.0,104910.0,2.0274902]
["bitfinex-derivatives","BTCF0:USTF0",1750247971086,0.33541689,104920.0,104910.0,2.0274902]
["bitfinex-derivatives","BTCF0:USTF0",1750247982804,0.33541689,104920.0,104910.0,2.02741947]
["bitfinex-derivatives","BTCF0:USTF0",1750247983006,0.33541689,104920.0,104910.0,2.06001947]
["bitfinex-derivatives","BTCF0:USTF0",1750247983198,0.30411689,104920.0,104910.0,2.06001947]
["bitfinex-derivatives","BTCF0:USTF0",1750247985806,0.17081689,104920.0,104910.0,2.0600157]
["bitfinex-derivatives","BTCF0:USTF0",1750247990210,0.17081689,104920.0,104910.0,2.0906157]
["bitfinex-derivatives","BTCF0:USTF0",1750248001220,0.17081689,104920.0,104910.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1750248001411,0.17081689,104920.0,104910.0,2.0906157]
["bitfinex-derivatives","BTCF0:USTF0",1750248001614,0.17081689,104920.0,104910.0,2.1194964]
["bitfinex-derivatives","BTCF0:USTF0",1750248004130,0.17081689,104920.0,104910.0,1.9558807]
["bitfinex-derivatives","BTCF0:USTF0",1750248004334,0.17081689,104920.0,104910.0,2.1194964]
["bitfinex-derivatives","BTCF0:USTF0",1750248004528,0.17081689,104920.0,104910.0,1.9558807]
["bitfinex-derivatives","BTCF0:USTF0",1750248004728,0.17081689,104920.0,104910.0,2.1194964]
["bitfinex-derivatives","BTCF0:USTF0",1750248005032,0.17081689,104920.0,104910.0,2.11950292]
["bitfinex-derivatives","BTCF0:USTF0",1750248005530,0.33443911,104920.0,104910.0,1.72810292]
["bitfinex-derivatives","BTCF0:USTF0",1750248005925,0.17081689,104920.0,104910.0,1.72810292]
["bitfinex-derivatives","BTCF0:USTF0",1750248006127,0.33443911,104920.0,104910.0,1.72810292]
["bitfinex-derivatives","BTCF0:USTF0",1750248006322,0.89186133,104920.0,104910.0,1.5644807]
["bitfinex-derivatives","BTCF0:USTF0",1750248006524,0.53106133,104920.0,104910.0,1.5318807]
["bitfinex-derivatives","BTCF0:USTF0",1750248006836,0.53106133,104920.0,104910.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1750248007025,0.6072954,104920.0,104910.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1750248007333,1.1587274,104920.0,104910.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1750248007833,1.1587274,104920.0,104910.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1750248008022,1.08249333,104920.0,104910.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1750248008219,1.15871553,104920.0,104910.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1750248009324,1.15871553,104920.0,104910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750248010333,1.16071553,104920.0,104910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750248010832,1.16271553,104920.0,104910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750248016430,1.16271553,104920.0,104900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750248016635,0.62012222,104910.0,104900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750248016835,0.62012222,104910.0,104900.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1750248019137,0.62012222,104910.0,104900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750248019641,0.62012222,104910.0,104890.0,0.58476567]
["bitfinex-derivatives","BTCF0:USTF0",1750248019939,0.16362222,104900.0,104890.0,0.58476567]
["bitfinex-derivatives","BTCF0:USTF0",1750248020240,0.19672222,104900.0,104890.0,2.08476567]
["bitfinex-derivatives","BTCF0:USTF0",1750248020425,0.19672222,104900.0,104890.0,2.11806567]
["bitfinex-derivatives","BTCF0:USTF0",1750248021239,0.19672222,104900.0,104890.0,1.95544345]
["bitfinex-derivatives","BTCF0:USTF0",1750248021441,0.19672222,104900.0,104890.0,2.11906567]
["bitfinex-derivatives","BTCF0:USTF0",1750248022142,0.19672222,104900.0,104890.0,2.12106567]
["bitfinex-derivatives","BTCF0:USTF0",1750248023343,0.19672222,104900.0,104890.0,1.95744345]
["bitfinex-derivatives","BTCF0:USTF0",1750248023739,0.19672222,104900.0,104890.0,2.12106567]
["bitfinex-derivatives","BTCF0:USTF0",1750248024040,0.19672222,104900.0,104890.0,1.76026567]
["bitfinex-derivatives","BTCF0:USTF0",1750248024635,0.36034444,104900.0,104890.0,1.72696567]
["bitfinex-derivatives","BTCF0:USTF0",1750248024941,0.36034444,104900.0,104890.0,1.56334345]
["bitfinex-derivatives","BTCF0:USTF0",1750248025135,0.39034444,104900.0,104890.0,1.56334345]
["bitfinex-derivatives","BTCF0:USTF0",1750248026236,0.39034444,104900.0,104890.0,1.56134345]
["bitfinex-derivatives","BTCF0:USTF0",1750248027041,0.36034444,104900.0,104890.0,1.56034345]
["bitfinex-derivatives","BTCF0:USTF0",1750248030131,0.43656664,104900.0,104890.0,1.56034345]
["bitfinex-derivatives","BTCF0:USTF0",1750248030541,0.43656664,104900.0,104890.0,0.06034345]
["bitfinex-derivatives","BTCF0:USTF0",1750248030834,0.27294442,104900.0,104890.0,0.06034345]
["bitfinex-derivatives","BTCF0:USTF0",1750248031040,0.43656664,104900.0,104890.0,1.56034345]
["bitfinex-derivatives","BTCF0:USTF0",1750248031736,0.36034444,104900.0,104890.0,1.59174345]
["bitfinex-derivatives","BTCF0:USTF0",1750248032041,0.19672222,104900.0,104890.0,1.75536567]
["bitfinex-derivatives","BTCF0:USTF0",1750248032241,0.27294442,104900.0,104890.0,1.75536567]
["bitfinex-derivatives","BTCF0:USTF0",1750248032744,0.43656664,104900.0,104890.0,1.59174345]
["bitfinex-derivatives","BTCF0:USTF0",1750248033430,0.79736664,104900.0,104890.0,1.59174345]
["bitfinex-derivatives","BTCF0:USTF0",1750248034942,0.79736664,104900.0,104890.0,1.56034345]
["bitfinex-derivatives","BTCF0:USTF0",1750248035142,0.82806664,104900.0,104890.0,0.06034345]
["bitfinex-derivatives","BTCF0:USTF0",1750248035339,0.82806664,104900.0,104890.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248035541,1.10613066,104900.0,104880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750248035743,0.63127139,104890.0,104880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750248036942,0.63141834,104890.0,104880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750248042138,0.66151834,104890.0,104880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750248042343,0.58536917,104890.0,104880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750248042838,0.66151834,104890.0,104880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750248044248,0.58536917,104890.0,104880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750248044452,0.61556917,104890.0,104880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750248045350,0.61556917,104890.0,104870.0,0.03154345]
["bitfinex-derivatives","BTCF0:USTF0",1750248045351,0.69171834,104890.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248045545,0.55586917,104880.0,104870.0,0.06104345]
["bitfinex-derivatives","BTCF0:USTF0",1750248046347,0.19506917,104880.0,104870.0,0.06104345]
["bitfinex-derivatives","BTCF0:USTF0",1750248046657,0.19506917,104880.0,104870.0,0.06204345]
["bitfinex-derivatives","BTCF0:USTF0",1750248046950,0.58746917,104880.0,104870.0,0.03194345]
["bitfinex-derivatives","BTCF0:USTF0",1750248047145,0.58746917,104880.0,104870.0,0.03394345]
["bitfinex-derivatives","BTCF0:USTF0",1750248047340,0.58746917,104880.0,104870.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750248047544,0.75123834,104880.0,104870.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750248048352,0.75123834,104880.0,104870.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750248048654,0.75123834,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248048945,0.58746917,104880.0,104870.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750248049348,0.75123834,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248049951,0.4237,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248050150,0.3921,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248050355,0.3608,104880.0,104870.0,0.16391262]
["bitfinex-derivatives","BTCF0:USTF0",1750248050543,0.3608,104880.0,104870.0,0.06474345]
["bitfinex-derivatives","BTCF0:USTF0",1750248051141,0.36517344,104880.0,104870.0,0.06474345]
["bitfinex-derivatives","BTCF0:USTF0",1750248051854,0.00437344,104880.0,104870.0,0.06474345]
["bitfinex-derivatives","BTCF0:USTF0",1750248052348,0.00437344,104880.0,104870.0,0.06674345]
["bitfinex-derivatives","BTCF0:USTF0",1750248052742,0.00437344,104880.0,104870.0,0.06774345]
["bitfinex-derivatives","BTCF0:USTF0",1750248052946,0.16814261,104880.0,104870.0,0.06774345]
["bitfinex-derivatives","BTCF0:USTF0",1750248055345,0.00437344,104880.0,104870.0,0.06774345]
["bitfinex-derivatives","BTCF0:USTF0",1750248058153,0.00397344,104880.0,104870.0,0.42854345]
["bitfinex-derivatives","BTCF0:USTF0",1750248058358,0.00397344,104880.0,104870.0,0.59231262]
["bitfinex-derivatives","BTCF0:USTF0",1750248058957,0.00437344,104880.0,104870.0,0.59231262]
["bitfinex-derivatives","BTCF0:USTF0",1750248059157,0.00397344,104880.0,104870.0,0.59231262]
["bitfinex-derivatives","BTCF0:USTF0",1750248059353,0.00437344,104880.0,104870.0,0.59231262]
["bitfinex-derivatives","BTCF0:USTF0",1750248059554,0.00397344,104880.0,104870.0,0.59231262]
["bitfinex-derivatives","BTCF0:USTF0",1750248059755,0.00437344,104880.0,104870.0,0.26029333]
["bitfinex-derivatives","BTCF0:USTF0",1750248060150,0.00437344,104880.0,104870.0,0.62109333]
["bitfinex-derivatives","BTCF0:USTF0",1750248063166,0.00397344,104880.0,104870.0,0.62109333]
["bitfinex-derivatives","BTCF0:USTF0",1750248063468,0.00437344,104880.0,104870.0,0.62109333]
["bitfinex-derivatives","BTCF0:USTF0",1750248064262,0.00437344,104880.0,104870.0,0.26029333]
["bitfinex-derivatives","BTCF0:USTF0",1750248068272,0.00437344,104880.0,104870.0,0.98189333]
["bitfinex-derivatives","BTCF0:USTF0",1750248075074,0.00437344,104880.0,104870.0,0.95311262]
["bitfinex-derivatives","BTCF0:USTF0",1750248077470,0.00437344,104880.0,104870.0,0.98186383]
["bitfinex-derivatives","BTCF0:USTF0",1750248080673,0.00437344,104880.0,104870.0,0.81809466]
["bitfinex-derivatives","BTCF0:USTF0",1750248080881,0.00437344,104880.0,104870.0,1.01486383]
["bitfinex-derivatives","BTCF0:USTF0",1750248081087,0.00437344,104880.0,104870.0,0.85109466]
["bitfinex-derivatives","BTCF0:USTF0",1750248081282,0.00437344,104880.0,104870.0,0.81802109]
["bitfinex-derivatives","BTCF0:USTF0",1750248081478,0.03677344,104880.0,104870.0,0.98179026]
["bitfinex-derivatives","BTCF0:USTF0",1750248081679,0.03677344,104880.0,104870.0,0.98179034]
["bitfinex-derivatives","BTCF0:USTF0",1750248082781,0.03677344,104880.0,104870.0,1.01209034]
["bitfinex-derivatives","BTCF0:USTF0",1750248084084,0.00437344,104880.0,104870.0,1.01209034]
["bitfinex-derivatives","BTCF0:USTF0",1750248085276,0.00397344,104880.0,104870.0,1.01209034]
["bitfinex-derivatives","BTCF0:USTF0",1750248085477,0.00437344,104880.0,104870.0,1.01209034]
["bitfinex-derivatives","BTCF0:USTF0",1750248086984,0.00437344,104880.0,104870.0,0.29049034]
["bitfinex-derivatives","BTCF0:USTF0",1750248087185,0.00437344,104880.0,104870.0,0.84832117]
["bitfinex-derivatives","BTCF0:USTF0",1750248087588,0.03627344,104880.0,104870.0,0.98179034]
["bitfinex-derivatives","BTCF0:USTF0",1750248087783,0.06677344,104880.0,104870.0,0.98179034]
["bitfinex-derivatives","BTCF0:USTF0",1750248088284,0.06677344,104880.0,104870.0,0.75352117]
["bitfinex-derivatives","BTCF0:USTF0",1750248088489,0.26104261,104880.0,104870.0,0.75352117]
["bitfinex-derivatives","BTCF0:USTF0",1750248088878,0.09727344,104880.0,104870.0,0.75352117]
["bitfinex-derivatives","BTCF0:USTF0",1750248090084,0.09727344,104880.0,104870.0,0.39272117]
["bitfinex-derivatives","BTCF0:USTF0",1750248090276,0.26104261,104880.0,104870.0,0.36394345]
["bitfinex-derivatives","BTCF0:USTF0",1750248091688,0.26104261,104880.0,104870.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248091987,0.26104261,104880.0,104870.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248092488,0.26104261,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248092885,0.8617723,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248093286,0.62184261,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248102997,0.78561178,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248103993,0.62184261,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248104991,0.39707344,104880.0,104870.0,0.16391262]
["bitfinex-derivatives","BTCF0:USTF0",1750248105187,0.39667344,104880.0,104870.0,0.19411262]
["bitfinex-derivatives","BTCF0:USTF0",1750248105387,0.39707344,104880.0,104870.0,0.19411262]
["bitfinex-derivatives","BTCF0:USTF0",1750248105793,0.39707344,104880.0,104870.0,0.03034345]
["bitfinex-derivatives","BTCF0:USTF0",1750248105995,0.39707344,104880.0,104870.0,0.19411262]
["bitfinex-derivatives","BTCF0:USTF0",1750248106295,0.00437344,104880.0,104870.0,0.55491262]
["bitfinex-derivatives","BTCF0:USTF0",1750248106497,0.00437344,104880.0,104870.0,0.58671262]
["bitfinex-derivatives","BTCF0:USTF0",1750248106692,0.00397344,104880.0,104870.0,0.58671262]
["bitfinex-derivatives","BTCF0:USTF0",1750248106992,0.00014345,104890.0,104870.0,0.6154743]
["bitfinex-derivatives","BTCF0:USTF0",1750248107194,0.00014345,104890.0,104880.0,0.61746917]
["bitfinex-derivatives","BTCF0:USTF0",1750248107598,0.00094345,104890.0,104880.0,0.61746917]
["bitfinex-derivatives","BTCF0:USTF0",1750248107796,0.00014345,104890.0,104880.0,0.61746917]
["bitfinex-derivatives","BTCF0:USTF0",1750248108097,0.00054345,104890.0,104880.0,0.61746917]
["bitfinex-derivatives","BTCF0:USTF0",1750248108289,0.00054345,104890.0,104880.0,0.61946917]
["bitfinex-derivatives","BTCF0:USTF0",1750248108686,0.00054345,104890.0,104880.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750248108893,0.00054345,104890.0,104880.0,0.61946917]
["bitfinex-derivatives","BTCF0:USTF0",1750248109095,0.00054345,104890.0,104880.0,2.11946917]
["bitfinex-derivatives","BTCF0:USTF0",1750248109295,0.00054345,104890.0,104880.0,2.12046917]
["bitfinex-derivatives","BTCF0:USTF0",1750248109596,0.00054345,104890.0,104880.0,1.9567]
["bitfinex-derivatives","BTCF0:USTF0",1750248109992,0.00451689,104890.0,104880.0,1.9567]
["bitfinex-derivatives","BTCF0:USTF0",1750248112493,0.00451689,104890.0,104880.0,2.12046917]
["bitfinex-derivatives","BTCF0:USTF0",1750248113092,0.16828606,104890.0,104880.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1750248113293,0.16828606,104890.0,104880.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1750248113488,0.19998606,104890.0,104880.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1750248113692,0.19998606,104890.0,104880.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1750248113895,0.19998606,104890.0,104880.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1750248115794,0.03621689,104890.0,104880.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1750248117300,0.00451689,104890.0,104880.0,2.11846917]
["bitfinex-derivatives","BTCF0:USTF0",1750248117601,0.00411689,104890.0,104880.0,2.11846917]
["bitfinex-derivatives","BTCF0:USTF0",1750248117801,0.00451689,104890.0,104880.0,2.11846917]
["bitfinex-derivatives","BTCF0:USTF0",1750248120305,0.00451689,104890.0,104880.0,1.9547]
["bitfinex-derivatives","BTCF0:USTF0",1750248120496,0.00451689,104890.0,104880.0,2.11846917]
["bitfinex-derivatives","BTCF0:USTF0",1750248123003,0.00451689,104890.0,104880.0,2.12646917]
["bitfinex-derivatives","BTCF0:USTF0",1750248123302,0.00451689,104890.0,104880.0,2.12546917]
["bitfinex-derivatives","BTCF0:USTF0",1750248123499,0.00451689,104890.0,104880.0,2.13146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248123700,0.00451689,104890.0,104880.0,2.12546917]
["bitfinex-derivatives","BTCF0:USTF0",1750248123900,0.00451689,104890.0,104880.0,2.28923834]
["bitfinex-derivatives","BTCF0:USTF0",1750248124101,0.50023034,104920.0,104880.0,2.50900241]
["bitfinex-derivatives","BTCF0:USTF0",1750248124402,0.0008,104910.0,104900.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248124700,0.32886917,104920.0,104900.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248125008,0.0004,104910.0,104900.0,0.55726917]
["bitfinex-derivatives","BTCF0:USTF0",1750248125405,0.0004,104910.0,104900.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750248125605,0.0004,104910.0,104900.0,0.55726917]
["bitfinex-derivatives","BTCF0:USTF0",1750248125801,0.0004,104910.0,104900.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750248126703,0.0024,104910.0,104900.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750248127410,0.0004,104910.0,104900.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1750248128109,0.0004,104910.0,104900.0,0.56126917]
["bitfinex-derivatives","BTCF0:USTF0",1750248130007,0.0004,104910.0,104900.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750248130213,0.72193834,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750248130510,0.58966917,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750248131206,0.58966917,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750248131412,0.58966917,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750248132915,0.58966917,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750248133815,0.22886917,104910.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248134007,0.0314,104900.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248135212,0.0314,104900.0,104890.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248135714,0.19516917,104900.0,104890.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248135912,0.22836917,104900.0,104890.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248136313,0.22836917,104900.0,104890.0,1.86294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248136613,0.22836917,104900.0,104890.0,0.36494345]
["bitfinex-derivatives","BTCF0:USTF0",1750248136814,0.0314,104900.0,104890.0,0.52871262]
["bitfinex-derivatives","BTCF0:USTF0",1750248137010,0.0314,104900.0,104890.0,0.52671262]
["bitfinex-derivatives","BTCF0:USTF0",1750248137313,0.0314,104900.0,104890.0,1.86294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248138116,0.0314,104900.0,104890.0,1.86094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248138915,0.0314,104900.0,104890.0,1.89234345]
["bitfinex-derivatives","BTCF0:USTF0",1750248140513,0.0314,104900.0,104890.0,1.92374345]
["bitfinex-derivatives","BTCF0:USTF0",1750248142109,0.19516917,104900.0,104890.0,1.92374345]
["bitfinex-derivatives","BTCF0:USTF0",1750248142610,0.22536917,104900.0,104890.0,1.92374345]
["bitfinex-derivatives","BTCF0:USTF0",1750248144520,0.22536917,104900.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248144715,1.21869587,104900.0,104840.0,0.07062242]
["bitfinex-derivatives","BTCF0:USTF0",1750248145017,0.16376917,104850.0,104840.0,0.09220319]
["bitfinex-derivatives","BTCF0:USTF0",1750248145221,0.16376917,104850.0,104840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750248145417,0.58716917,104860.0,104840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750248145613,0.58716917,104860.0,104840.0,0.06324345]
["bitfinex-derivatives","BTCF0:USTF0",1750248145813,0.16376917,104850.0,104840.0,0.07424345]
["bitfinex-derivatives","BTCF0:USTF0",1750248146020,0.16376917,104850.0,104840.0,0.08224345]
["bitfinex-derivatives","BTCF0:USTF0",1750248146420,0.16376917,104850.0,104840.0,0.07524345]
["bitfinex-derivatives","BTCF0:USTF0",1750248146818,0.16376917,104850.0,104840.0,0.07024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248147511,0.16376917,104850.0,104840.0,0.06724345]
["bitfinex-derivatives","BTCF0:USTF0",1750248147716,0.16376917,104850.0,104840.0,0.07024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248147916,0.19516917,104850.0,104840.0,0.07024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248148323,0.0314,104850.0,104840.0,0.07024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248148524,0.19516917,104850.0,104840.0,0.07024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248148724,0.19516917,104850.0,104840.0,0.10194345]
["bitfinex-derivatives","BTCF0:USTF0",1750248148920,0.79494891,104850.0,104840.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750248149227,0.82764891,104850.0,104840.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750248149420,0.84477065,104850.0,104840.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750248150527,0.84477065,104850.0,104840.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750248150728,0.84477065,104850.0,104840.0,0.00714345]
["bitfinex-derivatives","BTCF0:USTF0",1750248151431,0.84477065,104850.0,104840.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750248152826,0.84477065,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248154534,0.51723231,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248154739,0.68100148,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248155034,0.68100148,104850.0,104840.0,0.03114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248155237,0.68140148,104850.0,104840.0,0.03114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248155644,0.12413231,104850.0,104840.0,0.19491262]
["bitfinex-derivatives","BTCF0:USTF0",1750248155838,0.09273231,104850.0,104840.0,0.61841262]
["bitfinex-derivatives","BTCF0:USTF0",1750248157839,0.09273231,104850.0,104840.0,0.45464345]
["bitfinex-derivatives","BTCF0:USTF0",1750248159646,0.09233231,104850.0,104840.0,0.45464345]
["bitfinex-derivatives","BTCF0:USTF0",1750248159847,0.0004,104850.0,104840.0,0.45464345]
["bitfinex-derivatives","BTCF0:USTF0",1750248160946,0.32793834,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248161239,0.72083834,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248161447,0.75243834,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248161741,0.76984399,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248162549,0.84747341,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248164847,0.15913507,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248165047,0.29090424,104850.0,104840.0,0.03054345]
["bitfinex-derivatives","BTCF0:USTF0",1750248165440,0.29130424,104850.0,104840.0,0.03054345]
["bitfinex-derivatives","BTCF0:USTF0",1750248165841,0.65210424,104850.0,104840.0,0.03054345]
["bitfinex-derivatives","BTCF0:USTF0",1750248166841,0.81587341,104850.0,104840.0,0.03054345]
["bitfinex-derivatives","BTCF0:USTF0",1750248167046,0.84697341,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248167649,0.68320424,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248168049,0.84657341,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248168250,0.68280424,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248168748,0.68280424,104850.0,104840.0,0.03154345]
["bitfinex-derivatives","BTCF0:USTF0",1750248168951,0.68320424,104850.0,104840.0,0.03154345]
["bitfinex-derivatives","BTCF0:USTF0",1750248169849,0.65210424,104850.0,104840.0,0.03154345]
["bitfinex-derivatives","BTCF0:USTF0",1750248170043,0.48833507,104850.0,104840.0,0.06154345]
["bitfinex-derivatives","BTCF0:USTF0",1750248170252,0.65170424,104850.0,104840.0,0.06154345]
["bitfinex-derivatives","BTCF0:USTF0",1750248170750,0.45583507,104850.0,104840.0,0.06154345]
["bitfinex-derivatives","BTCF0:USTF0",1750248171046,0.09543507,104850.0,104840.0,0.58611262]
["bitfinex-derivatives","BTCF0:USTF0",1750248171245,0.09503507,104850.0,104840.0,0.58611262]
["bitfinex-derivatives","BTCF0:USTF0",1750248171549,0.00014345,104860.0,104840.0,0.58611262]
["bitfinex-derivatives","BTCF0:USTF0",1750248171742,0.00014345,104860.0,104850.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750248171943,0.00014345,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248172343,0.16391262,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248173448,0.18107624,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248173648,0.18207624,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248174447,0.21337624,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248174949,0.21537624,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248176549,0.29009718,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248176750,0.25879718,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248177456,0.25919718,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248181758,0.28939718,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750248185351,0.28939718,104860.0,104850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750248185852,0.65019718,104860.0,104850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750248191058,0.89012687,104860.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248191257,0.55766917,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248191456,0.55766917,104850.0,104840.0,0.03124345]
["bitfinex-derivatives","BTCF0:USTF0",1750248193460,0.19686917,104850.0,104840.0,0.39204345]
["bitfinex-derivatives","BTCF0:USTF0",1750248193665,0.19686917,104850.0,104840.0,0.03124345]
["bitfinex-derivatives","BTCF0:USTF0",1750248197169,0.33016917,104850.0,104840.0,0.03124345]
["bitfinex-derivatives","BTCF0:USTF0",1750248198572,0.33016917,104850.0,104840.0,0.06022406]
["bitfinex-derivatives","BTCF0:USTF0",1750248199269,0.33016917,104850.0,104840.0,0.03124345]
["bitfinex-derivatives","BTCF0:USTF0",1750248201973,0.33016917,104850.0,104840.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1750248202373,0.36106917,104850.0,104840.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1750248203972,0.1664,104850.0,104840.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1750248204169,0.1333,104850.0,104840.0,0.58481812]
["bitfinex-derivatives","BTCF0:USTF0",1750248204375,0.1337,104850.0,104840.0,0.61611812]
["bitfinex-derivatives","BTCF0:USTF0",1750248204674,0.1333,104850.0,104840.0,0.61611812]
["bitfinex-derivatives","BTCF0:USTF0",1750248204876,0.1337,104850.0,104840.0,0.64454359]
["bitfinex-derivatives","BTCF0:USTF0",1750248205475,0.1337,104850.0,104840.0,0.61611812]
["bitfinex-derivatives","BTCF0:USTF0",1750248205675,0.1337,104850.0,104840.0,0.61811812]
["bitfinex-derivatives","BTCF0:USTF0",1750248205877,0.1337,104850.0,104840.0,0.64854359]
["bitfinex-derivatives","BTCF0:USTF0",1750248206176,0.1337,104850.0,104840.0,0.62011812]
["bitfinex-derivatives","BTCF0:USTF0",1750248207675,0.1337,104850.0,104840.0,0.83930358]
["bitfinex-derivatives","BTCF0:USTF0",1750248208071,0.07486439,104860.0,104840.0,1.00307275]
["bitfinex-derivatives","BTCF0:USTF0",1750248208267,0.07486439,104860.0,104850.0,0.78553834]
["bitfinex-derivatives","BTCF0:USTF0",1750248208472,0.07486439,104860.0,104850.0,0.65077467]
["bitfinex-derivatives","BTCF0:USTF0",1750248208981,0.07526439,104860.0,104850.0,0.65077467]
["bitfinex-derivatives","BTCF0:USTF0",1750248209579,0.00054345,104860.0,104850.0,0.4870055]
["bitfinex-derivatives","BTCF0:USTF0",1750248209776,0.00054345,104860.0,104850.0,0.65077467]
["bitfinex-derivatives","BTCF0:USTF0",1750248211383,0.03174345,104860.0,104850.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750248212670,0.03374345,104860.0,104850.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750248213070,0.04763732,104860.0,104850.0,0.62176917]
["bitfinex-derivatives","BTCF0:USTF0",1750248213274,0.04963732,104860.0,104850.0,0.62176917]
["bitfinex-derivatives","BTCF0:USTF0",1750248213681,0.05063732,104860.0,104850.0,0.62176917]
["bitfinex-derivatives","BTCF0:USTF0",1750248214383,0.04963732,104860.0,104850.0,0.62176917]
["bitfinex-derivatives","BTCF0:USTF0",1750248214578,0.05063732,104860.0,104850.0,0.62176917]
["bitfinex-derivatives","BTCF0:USTF0",1750248223683,0.05063732,104860.0,104850.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750248223987,0.21440649,104860.0,104850.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750248224182,0.24490649,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248224389,0.24490649,104860.0,104840.0,0.42634345]
["bitfinex-derivatives","BTCF0:USTF0",1750248224585,0.033,104850.0,104840.0,0.61907146]
["bitfinex-derivatives","BTCF0:USTF0",1750248225883,0.033,104850.0,104840.0,0.45530229]
["bitfinex-derivatives","BTCF0:USTF0",1750248226079,0.033,104850.0,104840.0,0.61907146]
["bitfinex-derivatives","BTCF0:USTF0",1750248226987,0.033,104850.0,104840.0,0.45530229]
["bitfinex-derivatives","BTCF0:USTF0",1750248227391,0.033,104850.0,104840.0,0.61907146]
["bitfinex-derivatives","BTCF0:USTF0",1750248228786,0.033,104850.0,104840.0,0.45530229]
["bitfinex-derivatives","BTCF0:USTF0",1750248228985,0.04693732,104860.0,104840.0,0.61907146]
["bitfinex-derivatives","BTCF0:USTF0",1750248229182,0.01643732,104860.0,104850.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248229380,0.01643732,104860.0,104850.0,0.58876917]
["bitfinex-derivatives","BTCF0:USTF0",1750248229587,0.01603732,104860.0,104850.0,0.6177423]
["bitfinex-derivatives","BTCF0:USTF0",1750248229787,0.01643732,104860.0,104850.0,0.6177423]
["bitfinex-derivatives","BTCF0:USTF0",1750248229988,0.04843732,104860.0,104850.0,0.6177423]
["bitfinex-derivatives","BTCF0:USTF0",1750248230383,0.04943732,104860.0,104850.0,0.6177423]
["bitfinex-derivatives","BTCF0:USTF0",1750248231182,0.04843732,104860.0,104850.0,0.6177423]
["bitfinex-derivatives","BTCF0:USTF0",1750248231583,0.04843732,104860.0,104850.0,0.5847423]
["bitfinex-derivatives","BTCF0:USTF0",1750248233687,0.04843732,104860.0,104850.0,0.42097313]
["bitfinex-derivatives","BTCF0:USTF0",1750248233989,0.24250649,104860.0,104850.0,0.06017313]
["bitfinex-derivatives","BTCF0:USTF0",1750248234485,0.24250649,104860.0,104850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750248234891,0.24250649,104860.0,104850.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248235083,0.24250649,104860.0,104850.0,0.06019457]
["bitfinex-derivatives","BTCF0:USTF0",1750248235282,0.07873732,104860.0,104850.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248235486,0.08073732,104860.0,104850.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248235791,0.08073732,104860.0,104850.0,0.42099065]
["bitfinex-derivatives","BTCF0:USTF0",1750248235992,0.08173732,104860.0,104850.0,0.42099065]
["bitfinex-derivatives","BTCF0:USTF0",1750248236494,0.08173732,104860.0,104850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750248237284,0.08173732,104860.0,104850.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248237592,0.24550649,104860.0,104850.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248237787,0.24550649,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248238091,0.24550649,104860.0,104840.0,0.42514345]
["bitfinex-derivatives","BTCF0:USTF0",1750248238294,0.22826917,104850.0,104840.0,0.4541393]
["bitfinex-derivatives","BTCF0:USTF0",1750248238592,0.22826917,104850.0,104840.0,0.42514345]
["bitfinex-derivatives","BTCF0:USTF0",1750248240593,0.22926917,104850.0,104840.0,0.42514345]
["bitfinex-derivatives","BTCF0:USTF0",1750248241296,0.22926917,104850.0,104840.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248241495,0.26096917,104850.0,104840.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248241690,0.26296917,104850.0,104840.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248242095,0.33912969,104850.0,104840.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248244895,0.11196052,104850.0,104840.0,0.52471262]
["bitfinex-derivatives","BTCF0:USTF0",1750248245095,0.003,104850.0,104840.0,0.91591262]
["bitfinex-derivatives","BTCF0:USTF0",1750248245297,0.003,104850.0,104840.0,0.94771262]
["bitfinex-derivatives","BTCF0:USTF0",1750248245495,0.003,104850.0,104840.0,0.78394345]
["bitfinex-derivatives","BTCF0:USTF0",1750248245897,0.0034,104850.0,104840.0,0.78394345]
["bitfinex-derivatives","BTCF0:USTF0",1750248246596,0.0034,104850.0,104840.0,0.94771262]
["bitfinex-derivatives","BTCF0:USTF0",1750248247301,0.0034,104850.0,104840.0,0.58691262]
["bitfinex-derivatives","BTCF0:USTF0",1750248249304,0.0034,104850.0,104840.0,0.42314345]
["bitfinex-derivatives","BTCF0:USTF0",1750248250001,0.16716917,104850.0,104840.0,0.39134345]
["bitfinex-derivatives","BTCF0:USTF0",1750248250204,0.19926917,104850.0,104840.0,0.39134345]
["bitfinex-derivatives","BTCF0:USTF0",1750248250404,0.23066917,104850.0,104840.0,0.39134345]
["bitfinex-derivatives","BTCF0:USTF0",1750248250703,0.26386917,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248251604,0.62466917,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248256605,0.78843834,104850.0,104840.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248259002,0.97919834,104850.0,104820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750248259201,0.16376917,104830.0,104810.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750248259402,0.19626917,104820.0,104810.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1750248259811,0.19626917,104820.0,104810.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750248260405,0.19626917,104820.0,104810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750248261509,0.19626917,104820.0,104810.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750248261704,0.55706917,104820.0,104810.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750248261905,0.58756917,104820.0,104810.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750248262112,0.58756917,104820.0,104810.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750248262312,0.22676917,104820.0,104810.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750248262500,0.22676917,104820.0,104810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750248263615,0.22676917,104820.0,104810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750248263912,0.0325,104820.0,104810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750248264111,0.0325,104820.0,104810.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750248264512,0.0325,104820.0,104810.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750248264917,0.19626917,104820.0,104810.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750248267415,0.19626917,104820.0,104810.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750248270317,0.19626917,104820.0,104810.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1750248275617,0.19626917,104820.0,104810.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750248276022,0.19626917,104820.0,104810.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750248281217,0.19626917,104820.0,104810.0,0.47145591]
["bitfinex-derivatives","BTCF0:USTF0",1750248283524,0.19626917,104820.0,104810.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750248285228,0.19626917,104820.0,104810.0,0.47147414]
["bitfinex-derivatives","BTCF0:USTF0",1750248285525,0.19626917,104820.0,104810.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750248285720,0.36094345,104830.0,104810.0,0.62036917]
["bitfinex-derivatives","BTCF0:USTF0",1750248285928,0.00014345,104830.0,104820.0,0.55706917]
["bitfinex-derivatives","BTCF0:USTF0",1750248286122,0.00014345,104830.0,104820.0,0.59036917]
["bitfinex-derivatives","BTCF0:USTF0",1750248286422,0.00014345,104830.0,104820.0,0.60524313]
["bitfinex-derivatives","BTCF0:USTF0",1750248286625,0.00054345,104830.0,104820.0,0.60524313]
["bitfinex-derivatives","BTCF0:USTF0",1750248287227,0.00254345,104830.0,104820.0,0.59036917]
["bitfinex-derivatives","BTCF0:USTF0",1750248288229,0.00354345,104830.0,104820.0,0.59036917]
["bitfinex-derivatives","BTCF0:USTF0",1750248288527,0.00354345,104830.0,104820.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750248292424,0.52811262,104830.0,104820.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750248292624,0.19791262,104830.0,104820.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750248294425,0.19791262,104830.0,104820.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750248296828,0.03414345,104830.0,104820.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750248297033,0.19791262,104830.0,104820.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750248297237,0.19791262,104830.0,104820.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750248297735,0.23031262,104830.0,104820.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750248298132,0.59111262,104830.0,104820.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750248299738,0.62411262,104830.0,104820.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750248300838,0.70028839,104830.0,104810.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750248301041,0.19566917,104820.0,104810.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750248301437,0.0319,104820.0,104810.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750248304428,0.19566917,104820.0,104810.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750248304842,0.0319,104820.0,104810.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750248305143,0.19566917,104820.0,104810.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750248306634,0.19566917,104820.0,104810.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750248306837,0.22796917,104820.0,104810.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750248307345,0.66494494,104820.0,104810.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750248308742,0.59176917,104820.0,104810.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750248309043,0.59176917,104820.0,104810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750248311740,0.75553834,104820.0,104800.0,1.53064345]
["bitfinex-derivatives","BTCF0:USTF0",1750248311937,0.52456917,104810.0,104800.0,1.56294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248312138,0.55516917,104810.0,104800.0,1.56294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248312638,0.19436917,104810.0,104800.0,1.56294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248312839,0.20934367,104810.0,104800.0,1.56294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248313537,0.24164367,104810.0,104800.0,0.06294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248314443,0.60244367,104810.0,104800.0,0.06294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248314647,0.4386745,104810.0,104800.0,0.06294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248314840,0.60244367,104810.0,104800.0,0.06294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248315646,0.67805281,104810.0,104800.0,0.06294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248315844,0.70855281,104810.0,104800.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248320941,0.67805281,104810.0,104800.0,0.03134345]
["bitfinex-derivatives","BTCF0:USTF0",1750248323448,0.64575281,104810.0,104800.0,0.03134345]
["bitfinex-derivatives","BTCF0:USTF0",1750248323943,0.64575281,104810.0,104800.0,0.06364345]
["bitfinex-derivatives","BTCF0:USTF0",1750248323944,0.48238364,104810.0,104800.0,0.06364345]
["bitfinex-derivatives","BTCF0:USTF0",1750248325844,0.64615281,104810.0,104800.0,0.06364345]
["bitfinex-derivatives","BTCF0:USTF0",1750248327744,0.45178364,104810.0,104800.0,0.06364345]
["bitfinex-derivatives","BTCF0:USTF0",1750248327944,0.61555281,104810.0,104800.0,0.06364345]
["bitfinex-derivatives","BTCF0:USTF0",1750248328744,0.09098364,104810.0,104800.0,0.58821262]
["bitfinex-derivatives","BTCF0:USTF0",1750248329148,0.07560914,104810.0,104800.0,0.58821262]
["bitfinex-derivatives","BTCF0:USTF0",1750248329351,0.07631922,104830.0,104800.0,0.61725446]
["bitfinex-derivatives","BTCF0:USTF0",1750248329651,0.03294345,104830.0,104810.0,0.61686917]
["bitfinex-derivatives","BTCF0:USTF0",1750248329852,0.03294345,104830.0,104820.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750248330052,0.19671262,104830.0,104820.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750248330350,0.19711262,104830.0,104820.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750248330753,0.19711262,104830.0,104810.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750248331049,0.19656917,104820.0,104810.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750248331247,0.0328,104820.0,104810.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1750248331441,0.0328,104820.0,104810.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750248331753,0.01339856,104820.0,104810.0,0.61766917]
["bitfinex-derivatives","BTCF0:USTF0",1750248331953,0.20311262,104830.0,104810.0,0.61766917]
["bitfinex-derivatives","BTCF0:USTF0",1750248332142,0.19911262,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248333044,0.03534345,104830.0,104820.0,0.55576917]
["bitfinex-derivatives","BTCF0:USTF0",1750248333241,0.03494345,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248333447,0.03334345,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248333643,0.03734345,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248334050,0.20111262,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248334454,0.20311262,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248334650,0.20311262,104830.0,104820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750248334850,0.03934345,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248335348,0.00654345,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248336558,0.00654345,104830.0,104820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750248336755,0.0202899,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248337054,0.0198899,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248337462,0.0202899,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248337764,0.0182899,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248338459,0.0162899,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248338764,0.0172899,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248339158,0.0172899,104830.0,104820.0,0.58616917]
["bitfinex-derivatives","BTCF0:USTF0",1750248340064,0.0168899,104830.0,104820.0,0.58616917]
["bitfinex-derivatives","BTCF0:USTF0",1750248340465,0.0172899,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248341660,0.0172899,104830.0,104820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750248341865,0.0172899,104830.0,104820.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750248342265,0.18105907,104830.0,104820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750248342466,0.21365907,104830.0,104820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750248342767,0.21365907,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248343267,0.21365907,104830.0,104820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750248343661,0.21365907,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248344459,0.21365907,104830.0,104820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750248344667,0.21365907,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248344864,0.21365907,104830.0,104820.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750248347475,0.21365907,104830.0,104820.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750248347656,0.21365907,104830.0,104820.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750248347970,0.21365907,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248348172,0.21365907,104830.0,104820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750248348467,0.21365907,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248349763,0.0498899,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248350169,0.0498899,104830.0,104820.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750248353273,0.0498899,104830.0,104820.0,0.58816917]
["bitfinex-derivatives","BTCF0:USTF0",1750248355673,0.0498899,104830.0,104820.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750248355873,0.0498899,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248356169,0.21365907,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248357166,0.0829899,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248357373,0.24475907,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248357968,0.21365907,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248358174,0.0498899,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248358876,0.0488899,104830.0,104820.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750248359775,0.0498899,104830.0,104820.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750248360076,0.0498899,104830.0,104820.0,0.58576917]
["bitfinex-derivatives","BTCF0:USTF0",1750248360277,0.0172899,104830.0,104820.0,0.58576917]
["bitfinex-derivatives","BTCF0:USTF0",1750248360480,0.0172899,104830.0,104820.0,0.61477041]
["bitfinex-derivatives","BTCF0:USTF0",1750248360978,0.0152899,104830.0,104820.0,0.61477041]
["bitfinex-derivatives","BTCF0:USTF0",1750248361176,0.0148899,104830.0,104820.0,0.61477041]
["bitfinex-derivatives","BTCF0:USTF0",1750248361379,0.0152899,104830.0,104820.0,0.61477041]
["bitfinex-derivatives","BTCF0:USTF0",1750248362174,0.0138899,104830.0,104820.0,0.61477041]
["bitfinex-derivatives","BTCF0:USTF0",1750248362375,0.0142899,104830.0,104820.0,0.45100124]
["bitfinex-derivatives","BTCF0:USTF0",1750248362679,0.0142899,104830.0,104820.0,0.61477041]
["bitfinex-derivatives","BTCF0:USTF0",1750248366675,0.0142899,104830.0,104820.0,0.77853958]
["bitfinex-derivatives","BTCF0:USTF0",1750248367683,0.00054345,104830.0,104820.0,0.77853958]
["bitfinex-derivatives","BTCF0:USTF0",1750248367882,0.0008,104840.0,104820.0,0.77853958]
["bitfinex-derivatives","BTCF0:USTF0",1750248367883,0.0008,104840.0,104820.0,1.24765466]
["bitfinex-derivatives","BTCF0:USTF0",1750248368185,0.07694751,104870.0,104830.0,0.64979225]
["bitfinex-derivatives","BTCF0:USTF0",1750248368385,0.0317,104870.0,104860.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248368779,0.0321,104870.0,104860.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750248368975,0.0321,104870.0,104860.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750248369582,0.10971918,104870.0,104860.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750248370291,0.10971918,104870.0,104860.0,0.61936917]
["bitfinex-derivatives","BTCF0:USTF0",1750248370477,0.10971918,104870.0,104860.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750248370678,0.27848835,104870.0,104860.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750248371181,0.27848835,104870.0,104860.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750248371383,0.27848835,104870.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248371685,0.22936917,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248371988,0.26186917,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248373685,0.26586917,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248373884,0.26786917,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248374574,0.26786917,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248374773,0.79243834,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248374973,0.70484494,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248375183,0.89558094,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248375380,1.30935011,104860.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248375580,0.16376917,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248375780,0.16376917,104830.0,104820.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750248375978,0.19456917,104830.0,104820.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750248376182,0.2379828,104830.0,104820.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750248376580,0.2379828,104830.0,104820.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1750248377384,0.2379828,104830.0,104820.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1750248377890,0.2379828,104830.0,104820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750248378382,0.2379828,104830.0,104810.0,0.39104345]
["bitfinex-derivatives","BTCF0:USTF0",1750248378584,0.19476917,104820.0,104810.0,0.39104345]
["bitfinex-derivatives","BTCF0:USTF0",1750248378784,0.031,104820.0,104810.0,0.39104345]
["bitfinex-derivatives","BTCF0:USTF0",1750248378980,0.031,104820.0,104810.0,0.42414345]
["bitfinex-derivatives","BTCF0:USTF0",1750248379881,0.0637,104820.0,104810.0,0.42414345]
["bitfinex-derivatives","BTCF0:USTF0",1750248380489,0.031,104820.0,104810.0,0.58791262]
["bitfinex-derivatives","BTCF0:USTF0",1750248380683,0.04611363,104830.0,104810.0,0.61931262]
["bitfinex-derivatives","BTCF0:USTF0",1750248380884,0.07711363,104830.0,104820.0,0.55766917]
["bitfinex-derivatives","BTCF0:USTF0",1750248381087,0.04481363,104830.0,104820.0,0.55766917]
["bitfinex-derivatives","BTCF0:USTF0",1750248381285,0.04481363,104830.0,104820.0,0.58846917]
["bitfinex-derivatives","BTCF0:USTF0",1750248381487,0.01381363,104830.0,104820.0,0.58846917]
["bitfinex-derivatives","BTCF0:USTF0",1750248381784,0.01341363,104830.0,104820.0,0.58846917]
["bitfinex-derivatives","BTCF0:USTF0",1750248381985,0.03114345,104840.0,104820.0,0.58846917]
["bitfinex-derivatives","BTCF0:USTF0",1750248382182,0.19491262,104840.0,104830.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750248382382,0.19571262,104840.0,104830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750248382590,0.22761262,104840.0,104830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750248382787,0.30378839,104840.0,104830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750248382989,0.22761262,104840.0,104830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750248384788,0.22961262,104840.0,104830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750248384991,0.2430135,104840.0,104830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750248385289,0.2440135,104840.0,104830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750248385493,0.2440135,104840.0,104830.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750248389293,0.2440135,104840.0,104830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750248390395,0.2121135,104840.0,104830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750248390591,0.04834433,104840.0,104830.0,0.26146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248390797,0.01734433,104840.0,104830.0,0.62226917]
["bitfinex-derivatives","BTCF0:USTF0",1750248391689,0.01654433,104840.0,104830.0,0.62226917]
["bitfinex-derivatives","BTCF0:USTF0",1750248391894,0.01694433,104840.0,104830.0,0.62226917]
["bitfinex-derivatives","BTCF0:USTF0",1750248392191,0.00354345,104840.0,104830.0,0.62226917]
["bitfinex-derivatives","BTCF0:USTF0",1750248392399,0.00254345,104840.0,104830.0,0.65120978]
["bitfinex-derivatives","BTCF0:USTF0",1750248392695,0.00214345,104840.0,104830.0,0.65120978]
["bitfinex-derivatives","BTCF0:USTF0",1750248392892,0.00254345,104840.0,104830.0,0.65120978]
["bitfinex-derivatives","BTCF0:USTF0",1750248393686,0.00054345,104840.0,104830.0,0.65120978]
["bitfinex-derivatives","BTCF0:USTF0",1750248393884,0.00054345,104840.0,104830.0,0.65320978]
["bitfinex-derivatives","BTCF0:USTF0",1750248394288,0.00054345,104840.0,104830.0,0.65520641]
["bitfinex-derivatives","BTCF0:USTF0",1750248395690,0.00014345,104840.0,104830.0,0.65520641]
["bitfinex-derivatives","BTCF0:USTF0",1750248395892,0.00014345,104840.0,104830.0,0.84598241]
["bitfinex-derivatives","BTCF0:USTF0",1750248396091,0.00054345,104840.0,104830.0,0.84598241]
["bitfinex-derivatives","BTCF0:USTF0",1750248400499,0.00054345,104840.0,104830.0,0.65520641]
["bitfinex-derivatives","BTCF0:USTF0",1750248403306,0.16431262,104840.0,104830.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1750248403508,0.06404345,104840.0,104830.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1750248405411,0.06404345,104840.0,104830.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1750248405611,0.06404345,104840.0,104830.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1750248405805,0.06404345,104840.0,104830.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750248407616,0.06404345,104840.0,104830.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750248407816,0.06504345,104840.0,104830.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750248408319,0.06504345,104840.0,104830.0,0.58946917]
["bitfinex-derivatives","BTCF0:USTF0",1750248409316,0.06604345,104840.0,104830.0,0.59046917]
["bitfinex-derivatives","BTCF0:USTF0",1750248409615,0.03354345,104840.0,104830.0,0.59046917]
["bitfinex-derivatives","BTCF0:USTF0",1750248410221,0.03254345,104840.0,104830.0,0.59046917]
["bitfinex-derivatives","BTCF0:USTF0",1750248410808,0.03154345,104840.0,104830.0,0.58946917]
["bitfinex-derivatives","BTCF0:USTF0",1750248411012,0.03154345,104840.0,104830.0,0.59046917]
["bitfinex-derivatives","BTCF0:USTF0",1750248417817,0.03154345,104840.0,104830.0,0.61942417]
["bitfinex-derivatives","BTCF0:USTF0",1750248418017,0.03154345,104840.0,104830.0,0.59046917]
["bitfinex-derivatives","BTCF0:USTF0",1750248418918,0.00054345,104840.0,104830.0,0.59046917]
["bitfinex-derivatives","BTCF0:USTF0",1750248420722,0.00014345,104840.0,104830.0,0.66939263]
["bitfinex-derivatives","BTCF0:USTF0",1750248420917,0.00054345,104840.0,104830.0,0.66939263]
["bitfinex-derivatives","BTCF0:USTF0",1750248431028,0.00054345,104840.0,104830.0,0.69765747]
["bitfinex-derivatives","BTCF0:USTF0",1750248431224,0.00054345,104840.0,104830.0,0.66933439]
["bitfinex-derivatives","BTCF0:USTF0",1750248431622,0.00054345,104840.0,104830.0,0.69765747]
["bitfinex-derivatives","BTCF0:USTF0",1750248432029,0.00054345,104840.0,104830.0,0.66933439]
["bitfinex-derivatives","BTCF0:USTF0",1750248432234,0.00054345,104840.0,104830.0,0.69765747]
["bitfinex-derivatives","BTCF0:USTF0",1750248432529,0.00054345,104840.0,104830.0,0.66933439]
["bitfinex-derivatives","BTCF0:USTF0",1750248432829,0.00054345,104840.0,104830.0,0.64037015]
["bitfinex-derivatives","BTCF0:USTF0",1750248434531,0.00054345,104840.0,104830.0,0.63979365]
["bitfinex-derivatives","BTCF0:USTF0",1750248434929,0.00054345,104840.0,104830.0,0.60879365]
["bitfinex-derivatives","BTCF0:USTF0",1750248435129,0.03054345,104840.0,104830.0,0.60879365]
["bitfinex-derivatives","BTCF0:USTF0",1750248435935,0.19431262,104840.0,104830.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750248436236,0.58551262,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248437134,0.58551262,104840.0,104820.0,0.58626917]
["bitfinex-derivatives","BTCF0:USTF0",1750248437432,0.55551262,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248437734,0.55551262,104840.0,104820.0,0.58626917]
["bitfinex-derivatives","BTCF0:USTF0",1750248437934,0.55651262,104840.0,104820.0,0.58626917]
["bitfinex-derivatives","BTCF0:USTF0",1750248438233,0.55551262,104840.0,104820.0,0.58626917]
["bitfinex-derivatives","BTCF0:USTF0",1750248438434,0.55551262,104840.0,104820.0,0.58726917]
["bitfinex-derivatives","BTCF0:USTF0",1750248438738,0.19471262,104840.0,104820.0,0.58726917]
["bitfinex-derivatives","BTCF0:USTF0",1750248439029,0.19471262,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248439231,0.03094345,104840.0,104830.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248440235,0.03094345,104840.0,104830.0,0.55656917]
["bitfinex-derivatives","BTCF0:USTF0",1750248440435,0.03194345,104840.0,104830.0,0.55656917]
["bitfinex-derivatives","BTCF0:USTF0",1750248441239,0.03294345,104840.0,104830.0,0.55656917]
["bitfinex-derivatives","BTCF0:USTF0",1750248441632,0.03194345,104840.0,104830.0,0.55756917]
["bitfinex-derivatives","BTCF0:USTF0",1750248441937,0.03094345,104840.0,104830.0,0.55756917]
["bitfinex-derivatives","BTCF0:USTF0",1750248444336,0.03194345,104840.0,104830.0,0.55656917]
["bitfinex-derivatives","BTCF0:USTF0",1750248444637,0.03194345,104840.0,104830.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750248444935,0.03194345,104840.0,104830.0,0.55656917]
["bitfinex-derivatives","BTCF0:USTF0",1750248445235,0.03294345,104840.0,104830.0,0.55656917]
["bitfinex-derivatives","BTCF0:USTF0",1750248445735,0.03194345,104840.0,104830.0,0.19576917]
["bitfinex-derivatives","BTCF0:USTF0",1750248446137,0.03194345,104840.0,104830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750248446340,0.03194345,104840.0,104830.0,0.55656917]
["bitfinex-derivatives","BTCF0:USTF0",1750248446846,0.03094345,104840.0,104830.0,0.55756917]
["bitfinex-derivatives","BTCF0:USTF0",1750248447341,0.03094345,104840.0,104830.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750248447543,0.06354345,104840.0,104830.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750248448147,0.22731262,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750248448444,0.22731262,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248450047,0.22831262,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248450252,0.22831262,104840.0,104820.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750248450448,0.0314,104830.0,104820.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750248451142,0.0314,104830.0,104820.0,0.58806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248452249,0.0324,104830.0,104820.0,0.58806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248452647,0.002,104830.0,104820.0,0.61936917]
["bitfinex-derivatives","BTCF0:USTF0",1750248453349,0.0024,104830.0,104820.0,0.61936917]
["bitfinex-derivatives","BTCF0:USTF0",1750248453745,0.0014,104830.0,104820.0,0.61936917]
["bitfinex-derivatives","BTCF0:USTF0",1750248453943,0.0014,104830.0,104820.0,0.62236917]
["bitfinex-derivatives","BTCF0:USTF0",1750248454949,0.0004,104830.0,104820.0,0.62436917]
["bitfinex-derivatives","BTCF0:USTF0",1750248455145,0.0004,104830.0,104820.0,0.64270961]
["bitfinex-derivatives","BTCF0:USTF0",1750248459052,0.0004,104830.0,104820.0,0.47894044]
["bitfinex-derivatives","BTCF0:USTF0",1750248459250,0.0004,104830.0,104820.0,0.64270961]
["bitfinex-derivatives","BTCF0:USTF0",1750248459452,0.0004,104830.0,104820.0,0.80647878]
["bitfinex-derivatives","BTCF0:USTF0",1750248459654,0.03274345,104840.0,104820.0,0.80647878]
["bitfinex-derivatives","BTCF0:USTF0",1750248459855,0.00094345,104840.0,104830.0,0.58776917]
["bitfinex-derivatives","BTCF0:USTF0",1750248460752,0.00014345,104840.0,104830.0,0.58776917]
["bitfinex-derivatives","BTCF0:USTF0",1750248461053,0.00014345,104840.0,104830.0,0.58876917]
["bitfinex-derivatives","BTCF0:USTF0",1750248461550,0.00054345,104840.0,104830.0,0.58876917]
["bitfinex-derivatives","BTCF0:USTF0",1750248463156,0.00054345,104840.0,104830.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750248463358,0.03174345,104840.0,104830.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750248463657,0.03174345,104840.0,104830.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750248463865,0.22841262,104840.0,104830.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750248464156,0.22841262,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750248465058,0.03174345,104840.0,104830.0,0.52556917]
["bitfinex-derivatives","BTCF0:USTF0",1750248465357,0.03174345,104840.0,104830.0,0.58694763]
["bitfinex-derivatives","BTCF0:USTF0",1750248466146,0.03174345,104840.0,104830.0,0.58594763]
["bitfinex-derivatives","BTCF0:USTF0",1750248466358,0.03374345,104840.0,104830.0,0.58594763]
["bitfinex-derivatives","BTCF0:USTF0",1750248467258,0.03274345,104840.0,104830.0,0.58594763]
["bitfinex-derivatives","BTCF0:USTF0",1750248467457,0.03274345,104840.0,104830.0,0.58694763]
["bitfinex-derivatives","BTCF0:USTF0",1750248467958,0.03274345,104840.0,104830.0,0.58594763]
["bitfinex-derivatives","BTCF0:USTF0",1750248468158,0.03274345,104840.0,104830.0,0.58694763]
["bitfinex-derivatives","BTCF0:USTF0",1750248468360,0.03174345,104840.0,104830.0,0.58694763]
["bitfinex-derivatives","BTCF0:USTF0",1750248468656,0.10799767,104840.0,104830.0,0.55796917]
["bitfinex-derivatives","BTCF0:USTF0",1750248469059,0.10799767,104840.0,104830.0,0.58986917]
["bitfinex-derivatives","BTCF0:USTF0",1750248469660,0.10799767,104840.0,104830.0,0.58886917]
["bitfinex-derivatives","BTCF0:USTF0",1750248469661,0.10899767,104840.0,104830.0,0.58886917]
["bitfinex-derivatives","BTCF0:USTF0",1750248470056,0.10999767,104840.0,104830.0,0.58886917]
["bitfinex-derivatives","BTCF0:USTF0",1750248470462,0.07879767,104840.0,104830.0,0.58886917]
["bitfinex-derivatives","BTCF0:USTF0",1750248470659,0.07779767,104840.0,104830.0,0.58886917]
["bitfinex-derivatives","BTCF0:USTF0",1750248470862,0.07739767,104840.0,104830.0,0.58986917]
["bitfinex-derivatives","BTCF0:USTF0",1750248471454,0.07739767,104840.0,104830.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750248471654,0.07679767,104840.0,104830.0,0.58986917]
["bitfinex-derivatives","BTCF0:USTF0",1750248472550,0.07679767,104840.0,104830.0,0.59186917]
["bitfinex-derivatives","BTCF0:USTF0",1750248473061,0.07679767,104840.0,104830.0,0.59086917]
["bitfinex-derivatives","BTCF0:USTF0",1750248473258,0.07679767,104840.0,104830.0,0.59386917]
["bitfinex-derivatives","BTCF0:USTF0",1750248475760,0.10839767,104840.0,104830.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1750248475956,0.27216684,104840.0,104830.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750248476452,0.33276684,104840.0,104830.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750248476867,0.16899767,104840.0,104830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750248477164,0.33276684,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750248477567,0.33276684,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750248477767,0.33276684,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248477969,0.69356684,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248478170,0.61831262,104840.0,104820.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750248478366,0.27141552,104830.0,104820.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750248478669,0.22566917,104830.0,104820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750248479468,0.0619,104830.0,104820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750248480468,0.0619,104830.0,104820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750248481967,0.0629,104830.0,104820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750248482269,0.0639,104830.0,104820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750248483169,0.22766917,104830.0,104810.0,0.55711262]
["bitfinex-derivatives","BTCF0:USTF0",1750248483371,0.0321,104820.0,104810.0,0.61877272]
["bitfinex-derivatives","BTCF0:USTF0",1750248484369,0.0321,104820.0,104810.0,0.61977272]
["bitfinex-derivatives","BTCF0:USTF0",1750248490182,0.0648,104820.0,104810.0,0.45600355]
["bitfinex-derivatives","BTCF0:USTF0",1750248490384,0.0964,104820.0,104810.0,0.39090355]
["bitfinex-derivatives","BTCF0:USTF0",1750248491776,0.0321,104820.0,104810.0,0.39090355]
["bitfinex-derivatives","BTCF0:USTF0",1750248492477,0.0634,104820.0,104810.0,0.39090355]
["bitfinex-derivatives","BTCF0:USTF0",1750248493579,0.22716917,104820.0,104810.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248493890,0.26006917,104820.0,104810.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248495881,0.62086917,104820.0,104810.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248498290,0.26006917,104820.0,104810.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248499878,0.0963,104820.0,104810.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248501094,0.26006917,104820.0,104810.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248502882,0.0963,104820.0,104810.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248503092,0.26006917,104820.0,104810.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248503493,0.26206917,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248503691,0.62286917,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248504092,0.26206917,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248505693,0.0983,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248505899,0.26206917,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248506397,0.0983,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248506599,0.26206917,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248507698,0.0341,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248507891,0.002,104820.0,104810.0,0.39244345]
["bitfinex-derivatives","BTCF0:USTF0",1750248508088,0.0024,104820.0,104810.0,0.58731262]
["bitfinex-derivatives","BTCF0:USTF0",1750248508689,0.0024,104820.0,104810.0,0.39244345]
["bitfinex-derivatives","BTCF0:USTF0",1750248508895,0.56006917,104820.0,104810.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750248509094,0.62306917,104820.0,104810.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750248509495,0.26226917,104820.0,104810.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750248509696,0.62306917,104820.0,104810.0,0.03164345]
["bitfinex-derivatives","BTCF0:USTF0",1750248510094,0.62306917,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248510600,0.33851552,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248511100,0.69931552,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248512499,0.50254635,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248512701,0.50254635,104820.0,104810.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248514401,0.47254635,104820.0,104810.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248514601,0.43904635,104820.0,104810.0,0.22681262]
["bitfinex-derivatives","BTCF0:USTF0",1750248514902,0.43944635,104820.0,104810.0,0.22681262]
["bitfinex-derivatives","BTCF0:USTF0",1750248515102,0.43944635,104820.0,104810.0,0.06304345]
["bitfinex-derivatives","BTCF0:USTF0",1750248515297,0.07864635,104820.0,104810.0,0.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1750248515502,0.0331,104820.0,104810.0,0.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1750248515803,0.10934635,104820.0,104810.0,0.06304345]
["bitfinex-derivatives","BTCF0:USTF0",1750248516300,0.10934635,104820.0,104810.0,0.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1750248516509,0.0331,104820.0,104810.0,0.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1750248516804,0.10934635,104820.0,104810.0,0.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1750248517401,0.10934635,104820.0,104810.0,0.06304345]
["bitfinex-derivatives","BTCF0:USTF0",1750248517598,0.10934635,104820.0,104810.0,0.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1750248518808,0.0331,104820.0,104810.0,0.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1750248519706,0.0024,104820.0,104810.0,0.58761262]
["bitfinex-derivatives","BTCF0:USTF0",1750248521701,0.002,104820.0,104810.0,0.61662547]
["bitfinex-derivatives","BTCF0:USTF0",1750248521896,0.0024,104820.0,104810.0,0.61662547]
["bitfinex-derivatives","BTCF0:USTF0",1750248522099,0.002,104820.0,104810.0,0.61662547]
["bitfinex-derivatives","BTCF0:USTF0",1750248522305,0.0024,104820.0,104810.0,0.61662547]
["bitfinex-derivatives","BTCF0:USTF0",1750248523102,0.002,104820.0,104810.0,0.61662547]
["bitfinex-derivatives","BTCF0:USTF0",1750248523303,0.0024,104820.0,104810.0,0.61662547]
["bitfinex-derivatives","BTCF0:USTF0",1750248524107,0.0024,104820.0,104810.0,0.64500336]
["bitfinex-derivatives","BTCF0:USTF0",1750248524708,0.002,104820.0,104810.0,0.64500336]
["bitfinex-derivatives","BTCF0:USTF0",1750248524900,0.0024,104820.0,104810.0,0.64500336]
["bitfinex-derivatives","BTCF0:USTF0",1750248525109,0.0024,104820.0,104810.0,0.61662547]
["bitfinex-derivatives","BTCF0:USTF0",1750248525613,0.0014,104820.0,104810.0,0.61662547]
["bitfinex-derivatives","BTCF0:USTF0",1750248525814,0.0004,104820.0,104810.0,0.61762547]
["bitfinex-derivatives","BTCF0:USTF0",1750248536728,0.0004,104820.0,104810.0,0.62662547]
["bitfinex-derivatives","BTCF0:USTF0",1750248538219,0.0004,104820.0,104810.0,0.62162547]
["bitfinex-derivatives","BTCF0:USTF0",1750248538414,0.0004,104820.0,104810.0,0.62462547]
["bitfinex-derivatives","BTCF0:USTF0",1750248547941,0.0004,104820.0,104810.0,0.65300336]
["bitfinex-derivatives","BTCF0:USTF0",1750248548138,0.0004,104820.0,104810.0,0.81677253]
["bitfinex-derivatives","BTCF0:USTF0",1750248548341,0.0008,104830.0,104810.0,1.04542572]
["bitfinex-derivatives","BTCF0:USTF0",1750248548543,0.0008,104830.0,104820.0,0.78223834]
["bitfinex-derivatives","BTCF0:USTF0",1750248548737,0.03254345,104840.0,104820.0,0.83962908]
["bitfinex-derivatives","BTCF0:USTF0",1750248548934,0.03254345,104840.0,104830.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248549236,0.00014345,104840.0,104830.0,0.61658202]
["bitfinex-derivatives","BTCF0:USTF0",1750248549442,0.00014345,104840.0,104830.0,0.45281285]
["bitfinex-derivatives","BTCF0:USTF0",1750248549743,0.00014345,104840.0,104830.0,0.61658202]
["bitfinex-derivatives","BTCF0:USTF0",1750248549940,0.00054345,104840.0,104830.0,0.61658202]
["bitfinex-derivatives","BTCF0:USTF0",1750248550341,0.00054345,104840.0,104830.0,0.64495991]
["bitfinex-derivatives","BTCF0:USTF0",1750248550739,0.00014345,104840.0,104830.0,0.64495991]
["bitfinex-derivatives","BTCF0:USTF0",1750248550941,0.00054345,104840.0,104830.0,0.64495991]
["bitfinex-derivatives","BTCF0:USTF0",1750248551246,0.00054345,104840.0,104830.0,0.66347874]
["bitfinex-derivatives","BTCF0:USTF0",1750248552043,0.00054345,104840.0,104830.0,0.66547874]
["bitfinex-derivatives","BTCF0:USTF0",1750248552546,0.00054345,104840.0,104830.0,0.66747874]
["bitfinex-derivatives","BTCF0:USTF0",1750248552741,0.00014345,104840.0,104830.0,0.66747874]
["bitfinex-derivatives","BTCF0:USTF0",1750248552942,0.00054345,104840.0,104830.0,0.66747874]
["bitfinex-derivatives","BTCF0:USTF0",1750248558754,0.00054345,104840.0,104830.0,0.63910085]
["bitfinex-derivatives","BTCF0:USTF0",1750248559153,0.00014345,104840.0,104830.0,0.63910085]
["bitfinex-derivatives","BTCF0:USTF0",1750248559352,0.00054345,104840.0,104830.0,0.63910085]
["bitfinex-derivatives","BTCF0:USTF0",1750248561945,0.00054345,104840.0,104830.0,0.63710085]
["bitfinex-derivatives","BTCF0:USTF0",1750248562150,0.00054345,104840.0,104830.0,0.64310085]
["bitfinex-derivatives","BTCF0:USTF0",1750248562556,0.00054345,104840.0,104830.0,0.63710085]
["bitfinex-derivatives","BTCF0:USTF0",1750248562750,0.00054345,104840.0,104830.0,0.64110085]
["bitfinex-derivatives","BTCF0:USTF0",1750248563152,0.00054345,104840.0,104830.0,0.63910085]
["bitfinex-derivatives","BTCF0:USTF0",1750248563352,0.00054345,104840.0,104830.0,0.64310085]
["bitfinex-derivatives","BTCF0:USTF0",1750248563646,0.00054345,104840.0,104830.0,0.94100085]
["bitfinex-derivatives","BTCF0:USTF0",1750248564053,0.00054345,104840.0,104830.0,0.93800085]
["bitfinex-derivatives","BTCF0:USTF0",1750248564751,0.00054345,104840.0,104830.0,0.93400085]
["bitfinex-derivatives","BTCF0:USTF0",1750248564947,0.00054345,104840.0,104830.0,0.93600085]
["bitfinex-derivatives","BTCF0:USTF0",1750248565358,0.00054345,104840.0,104830.0,0.93800085]
["bitfinex-derivatives","BTCF0:USTF0",1750248566758,0.00054345,104840.0,104830.0,0.93900085]
["bitfinex-derivatives","BTCF0:USTF0",1750248568760,0.00054345,104840.0,104830.0,0.96737874]
["bitfinex-derivatives","BTCF0:USTF0",1750248569156,0.0324,104850.0,104830.0,0.96737874]
["bitfinex-derivatives","BTCF0:USTF0",1750248569459,0.0324,104850.0,104840.0,0.61786917]
["bitfinex-derivatives","BTCF0:USTF0",1750248569664,0.0324,104850.0,104840.0,0.64688202]
["bitfinex-derivatives","BTCF0:USTF0",1750248571361,0.0324,104850.0,104840.0,0.64788202]
["bitfinex-derivatives","BTCF0:USTF0",1750248572466,0.07761918,104870.0,104840.0,1.03078907]
["bitfinex-derivatives","BTCF0:USTF0",1750248572662,0.0302,104870.0,104860.0,0.88536917]
["bitfinex-derivatives","BTCF0:USTF0",1750248572862,0.0306,104870.0,104860.0,0.91438202]
["bitfinex-derivatives","BTCF0:USTF0",1750248573160,0.0306,104870.0,104860.0,0.97778202]
["bitfinex-derivatives","BTCF0:USTF0",1750248573355,0.0306,104870.0,104860.0,0.81401285]
["bitfinex-derivatives","BTCF0:USTF0",1750248573661,0.0616,104870.0,104860.0,0.97778202]
["bitfinex-derivatives","BTCF0:USTF0",1750248574365,0.13730191,104870.0,104860.0,2.47778202]
["bitfinex-derivatives","BTCF0:USTF0",1750248577467,0.13730191,104870.0,104860.0,2.31401285]
["bitfinex-derivatives","BTCF0:USTF0",1750248577659,0.10630191,104870.0,104860.0,2.47778202]
["bitfinex-derivatives","BTCF0:USTF0",1750248580674,0.10630191,104870.0,104860.0,2.25061285]
["bitfinex-derivatives","BTCF0:USTF0",1750248580870,0.30187108,104870.0,104860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750248581275,0.13810191,104870.0,104860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750248581573,0.13810191,104870.0,104860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750248581574,0.30187108,104870.0,104860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750248582876,0.30187108,104870.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248583069,0.26196917,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248583269,0.0982,104860.0,104850.0,0.52471262]
["bitfinex-derivatives","BTCF0:USTF0",1750248585379,0.0992,104860.0,104850.0,0.52471262]
["bitfinex-derivatives","BTCF0:USTF0",1750248586476,0.1002,104860.0,104850.0,0.52471262]
["bitfinex-derivatives","BTCF0:USTF0",1750248586778,0.1012,104860.0,104850.0,0.52471262]
["bitfinex-derivatives","BTCF0:USTF0",1750248587776,0.26496917,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248588477,0.45570517,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248588876,0.81650517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248589077,0.45570517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248589676,0.45670517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248590372,0.81750517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248590580,0.45670517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248590968,0.81750517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248591174,0.82050517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248591372,0.45970517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248591584,0.82050517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248592179,0.62976917,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248592382,0.26896917,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248592581,0.62976917,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248592881,1.06750517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248593087,1.07150517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248596185,0.81750517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248596383,0.81950517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248597086,0.465,104860.0,104850.0,0.16391262]
["bitfinex-derivatives","BTCF0:USTF0",1750248597391,0.1042,104860.0,104850.0,0.52471262]
["bitfinex-derivatives","BTCF0:USTF0",1750248597581,0.1042,104860.0,104850.0,0.55751262]
["bitfinex-derivatives","BTCF0:USTF0",1750248597582,0.0716,104860.0,104850.0,0.55751262]
["bitfinex-derivatives","BTCF0:USTF0",1750248597884,0.0696,104860.0,104850.0,0.55751262]
["bitfinex-derivatives","BTCF0:USTF0",1750248598081,0.0656,104860.0,104850.0,0.55751262]
["bitfinex-derivatives","BTCF0:USTF0",1750248598283,0.0331,104860.0,104850.0,0.55751262]
["bitfinex-derivatives","BTCF0:USTF0",1750248599579,0.0341,104860.0,104850.0,0.55751262]
["bitfinex-derivatives","BTCF0:USTF0",1750248600085,0.0341,104860.0,104850.0,0.19671262]
["bitfinex-derivatives","BTCF0:USTF0",1750248600285,0.0331,104860.0,104850.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248600483,0.0341,104860.0,104850.0,0.39374345]
["bitfinex-derivatives","BTCF0:USTF0",1750248600685,0.0341,104860.0,104850.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750248600887,0.0341,104860.0,104850.0,0.39374345]
["bitfinex-derivatives","BTCF0:USTF0",1750248601582,0.19786917,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248601787,0.78110517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248602086,0.78210517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248603390,0.78110517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248603689,0.78410517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248604490,0.78810517,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248604786,0.93208438,104860.0,104830.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750248604984,0.16376917,104840.0,104830.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750248605385,0.19566917,104840.0,104830.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750248605785,0.0319,104840.0,104830.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750248607489,0.0339,104840.0,104830.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750248607684,0.0359,104840.0,104830.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750248608289,0.0359,104840.0,104830.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750248608790,0.0359,104840.0,104830.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750248608985,0.0359,104840.0,104830.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750248609392,0.0359,104840.0,104830.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750248610987,0.0359,104840.0,104830.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750248612090,0.0359,104840.0,104830.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750248612291,0.0359,104840.0,104830.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750248612791,0.004,104840.0,104830.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750248613090,0.004,104840.0,104830.0,0.62286917]
["bitfinex-derivatives","BTCF0:USTF0",1750248613896,0.004,104840.0,104830.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750248614086,0.004,104840.0,104830.0,0.62286917]
["bitfinex-derivatives","BTCF0:USTF0",1750248620188,0.002,104840.0,104830.0,0.62286917]
["bitfinex-derivatives","BTCF0:USTF0",1750248620387,0.001,104840.0,104830.0,0.6517814]
["bitfinex-derivatives","BTCF0:USTF0",1750248625094,0.001,104840.0,104830.0,0.48801223]
["bitfinex-derivatives","BTCF0:USTF0",1750248625396,0.0312,104840.0,104830.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750248625594,0.19496917,104840.0,104830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750248625894,0.55576917,104840.0,104820.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248626092,0.0302,104830.0,104820.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1750248626295,0.0302,104830.0,104820.0,0.45306863]
["bitfinex-derivatives","BTCF0:USTF0",1750248626796,0.0302,104830.0,104820.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1750248627201,0.0302,104830.0,104820.0,0.45306863]
["bitfinex-derivatives","BTCF0:USTF0",1750248627392,0.0302,104830.0,104820.0,0.48486863]
["bitfinex-derivatives","BTCF0:USTF0",1750248627789,0.0302,104830.0,104820.0,0.6486378]
["bitfinex-derivatives","BTCF0:USTF0",1750248628698,0.0302,104830.0,104820.0,0.61971262]
["bitfinex-derivatives","BTCF0:USTF0",1750248628993,0.0302,104830.0,104820.0,0.64864657]
["bitfinex-derivatives","BTCF0:USTF0",1750248629202,0.0302,104830.0,104820.0,0.28784657]
["bitfinex-derivatives","BTCF0:USTF0",1750248629394,0.0302,104830.0,104820.0,0.64864657]
["bitfinex-derivatives","BTCF0:USTF0",1750248631095,0.4249,104840.0,104820.0,0.64864657]
["bitfinex-derivatives","BTCF0:USTF0",1750248631302,0.4578,104840.0,104830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750248632205,0.097,104840.0,104830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750248632709,0.0329,104840.0,104830.0,0.55676917]
["bitfinex-derivatives","BTCF0:USTF0",1750248632892,0.0763898,104850.0,104830.0,0.55676917]
["bitfinex-derivatives","BTCF0:USTF0",1750248633098,0.00014345,104850.0,104840.0,0.58716917]
["bitfinex-derivatives","BTCF0:USTF0",1750248633300,0.00014345,104850.0,104840.0,0.64752371]
["bitfinex-derivatives","BTCF0:USTF0",1750248633698,0.00094345,104850.0,104840.0,0.64752371]
["bitfinex-derivatives","BTCF0:USTF0",1750248633899,0.00014345,104850.0,104840.0,0.64752371]
["bitfinex-derivatives","BTCF0:USTF0",1750248634303,0.00054345,104850.0,104840.0,0.64752371]
["bitfinex-derivatives","BTCF0:USTF0",1750248635704,0.00054345,104850.0,104840.0,0.64852371]
["bitfinex-derivatives","BTCF0:USTF0",1750248636804,0.00054345,104850.0,104840.0,0.65052371]
["bitfinex-derivatives","BTCF0:USTF0",1750248641312,0.00054345,104850.0,104840.0,0.83265361]
["bitfinex-derivatives","BTCF0:USTF0",1750248641715,0.00014345,104850.0,104840.0,0.83265361]
["bitfinex-derivatives","BTCF0:USTF0",1750248642011,0.00054345,104850.0,104840.0,0.83265361]
["bitfinex-derivatives","BTCF0:USTF0",1750248642210,1e-08,104850.0,104840.0,0.83265361]
["bitfinex-derivatives","BTCF0:USTF0",1750248642410,1e-08,104850.0,104840.0,0.8610315]
["bitfinex-derivatives","BTCF0:USTF0",1750248642609,1e-08,104850.0,104840.0,0.8590315]
["bitfinex-derivatives","BTCF0:USTF0",1750248642805,1e-08,104850.0,104840.0,0.89886869]
["bitfinex-derivatives","BTCF0:USTF0",1750248643006,0.0008,104870.0,104840.0,0.89886869]
["bitfinex-derivatives","BTCF0:USTF0",1750248643207,0.0008,104870.0,104860.0,0.88536917]
["bitfinex-derivatives","BTCF0:USTF0",1750248643513,0.0008,104870.0,104860.0,0.98216917]
["bitfinex-derivatives","BTCF0:USTF0",1750248643816,0.01107115,104890.0,104860.0,1.0296949]
["bitfinex-derivatives","BTCF0:USTF0",1750248644013,0.00014345,104890.0,104880.0,0.88536917]
["bitfinex-derivatives","BTCF0:USTF0",1750248644217,0.01107489,104890.0,104880.0,0.98036917]
["bitfinex-derivatives","BTCF0:USTF0",1750248644512,0.0776447,104890.0,104880.0,0.98036917]
["bitfinex-derivatives","BTCF0:USTF0",1750248644713,0.00054345,104890.0,104880.0,0.98036917]
["bitfinex-derivatives","BTCF0:USTF0",1750248645508,0.03354345,104890.0,104880.0,0.98036917]
["bitfinex-derivatives","BTCF0:USTF0",1750248646011,0.03354345,104890.0,104880.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1750248646214,0.22951262,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750248646414,0.26251262,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750248647918,0.09874345,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750248648108,0.10978735,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750248649210,0.34966864,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750248653117,0.18589947,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750248654407,0.34966864,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750248655314,0.34966864,104890.0,104870.0,0.58966917]
["bitfinex-derivatives","BTCF0:USTF0",1750248655515,0.031,104880.0,104870.0,0.58966917]
["bitfinex-derivatives","BTCF0:USTF0",1750248658020,0.031,104880.0,104870.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248665323,0.15089947,104890.0,104870.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248665523,0.18219947,104890.0,104870.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248665827,0.18219947,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248666131,0.08769947,104890.0,104880.0,0.55506917]
["bitfinex-derivatives","BTCF0:USTF0",1750248666331,0.08769947,104890.0,104880.0,0.58776917]
["bitfinex-derivatives","BTCF0:USTF0",1750248666625,0.08729947,104890.0,104880.0,0.58776917]
["bitfinex-derivatives","BTCF0:USTF0",1750248666823,0.08769947,104890.0,104880.0,0.58776917]
["bitfinex-derivatives","BTCF0:USTF0",1750248668126,0.08729947,104890.0,104880.0,0.58776917]
["bitfinex-derivatives","BTCF0:USTF0",1750248668426,0.08769947,104890.0,104880.0,0.58776917]
["bitfinex-derivatives","BTCF0:USTF0",1750248668623,0.08969947,104890.0,104880.0,0.75153834]
["bitfinex-derivatives","BTCF0:USTF0",1750248669426,0.09169947,104890.0,104880.0,0.75153834]
["bitfinex-derivatives","BTCF0:USTF0",1750248670125,0.09169947,104890.0,104880.0,0.58776917]
["bitfinex-derivatives","BTCF0:USTF0",1750248670422,0.09169947,104890.0,104880.0,0.78040215]
["bitfinex-derivatives","BTCF0:USTF0",1750248670625,0.09129947,104890.0,104880.0,0.78040215]
["bitfinex-derivatives","BTCF0:USTF0",1750248670826,0.09169947,104890.0,104880.0,0.78040215]
["bitfinex-derivatives","BTCF0:USTF0",1750248671230,0.09169947,104890.0,104880.0,0.79915011]
["bitfinex-derivatives","BTCF0:USTF0",1750248671525,0.09169947,104890.0,104880.0,0.63538094]
["bitfinex-derivatives","BTCF0:USTF0",1750248671725,0.09129947,104890.0,104880.0,0.63538094]
["bitfinex-derivatives","BTCF0:USTF0",1750248671920,0.09169947,104890.0,104880.0,0.63538094]
["bitfinex-derivatives","BTCF0:USTF0",1750248672425,0.09169947,104890.0,104880.0,0.47161177]
["bitfinex-derivatives","BTCF0:USTF0",1750248672723,0.09169947,104890.0,104880.0,0.63538094]
["bitfinex-derivatives","BTCF0:USTF0",1750248676026,0.09169947,104890.0,104880.0,0.79915011]
["bitfinex-derivatives","BTCF0:USTF0",1750248678033,0.08065557,104890.0,104880.0,0.79915011]
["bitfinex-derivatives","BTCF0:USTF0",1750248678230,0.08025557,104890.0,104880.0,0.8274767]
["bitfinex-derivatives","BTCF0:USTF0",1750248678432,0.0008,104910.0,104880.0,1.0181647]
["bitfinex-derivatives","BTCF0:USTF0",1750248678629,0.01155342,104910.0,104900.0,0.88536917]
["bitfinex-derivatives","BTCF0:USTF0",1750248678832,0.07582014,104910.0,104900.0,0.94676917]
["bitfinex-derivatives","BTCF0:USTF0",1750248679036,0.0008,104910.0,104900.0,0.94676917]
["bitfinex-derivatives","BTCF0:USTF0",1750248679228,0.1656,104920.0,104900.0,0.94676917]
["bitfinex-derivatives","BTCF0:USTF0",1750248679432,0.16654345,104920.0,104910.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248679728,0.26090548,104920.0,104910.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248679934,0.22900548,104920.0,104910.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248680133,0.22860548,104920.0,104910.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248680335,0.22900548,104920.0,104910.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248681637,0.23400548,104920.0,104910.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248681828,0.24000548,104920.0,104910.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248682627,0.27070548,104920.0,104910.0,0.62146917]
["bitfinex-derivatives","BTCF0:USTF0",1750248682827,0.27070548,104920.0,104910.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750248683031,0.35711121,104920.0,104910.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750248684337,0.32641121,104920.0,104910.0,0.62076917]
["bitfinex-derivatives","BTCF0:USTF0",1750248684735,0.32601121,104920.0,104910.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750248684937,0.32601121,104920.0,104910.0,0.62076917]
["bitfinex-derivatives","BTCF0:USTF0",1750248685635,0.32641121,104920.0,104910.0,0.62076917]
["bitfinex-derivatives","BTCF0:USTF0",1750248690235,0.32641121,104920.0,104910.0,0.78453834]
["bitfinex-derivatives","BTCF0:USTF0",1750248690638,0.32601121,104920.0,104910.0,0.78453834]
["bitfinex-derivatives","BTCF0:USTF0",1750248690839,0.32641121,104920.0,104910.0,0.78453834]
["bitfinex-derivatives","BTCF0:USTF0",1750248691440,0.32641121,104920.0,104910.0,0.62076917]
["bitfinex-derivatives","BTCF0:USTF0",1750248691942,0.32641121,104920.0,104910.0,0.58826917]
["bitfinex-derivatives","BTCF0:USTF0",1750248692246,0.35961121,104920.0,104910.0,0.58826917]
["bitfinex-derivatives","BTCF0:USTF0",1750248694730,0.35961121,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248694936,0.55458038,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248695135,0.58568038,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248701247,0.42191121,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248701448,0.58568038,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248704243,0.58568038,104920.0,104900.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248704438,0.0628,104910.0,104900.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248704643,0.0628,104910.0,104900.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248704948,0.15796203,104910.0,104900.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248705749,0.15796203,104910.0,104900.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248706650,0.3217312,104910.0,104900.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248706848,0.39797755,104910.0,104900.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248707143,0.56274672,104910.0,104900.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248707543,0.39997755,104910.0,104900.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248708850,0.3237312,104910.0,104900.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248710045,0.3227312,104910.0,104900.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248710250,0.3267312,104910.0,104900.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248710646,0.3287312,104910.0,104900.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248711355,0.93514837,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750248711545,1.5152195,104910.0,104870.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1750248711745,0.09516203,104880.0,104870.0,0.45028863]
["bitfinex-derivatives","BTCF0:USTF0",1750248711948,0.09516203,104880.0,104870.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1750248712150,0.12656203,104880.0,104870.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1750248713247,0.12656203,104880.0,104870.0,0.58526917]
["bitfinex-derivatives","BTCF0:USTF0",1750248714354,0.12656203,104880.0,104870.0,0.58626917]
["bitfinex-derivatives","BTCF0:USTF0",1750248714554,0.12656203,104880.0,104870.0,0.61656917]
["bitfinex-derivatives","BTCF0:USTF0",1750248714852,0.09516203,104880.0,104870.0,0.61556917]
["bitfinex-derivatives","BTCF0:USTF0",1750248715053,0.09616203,104880.0,104870.0,0.61556917]
["bitfinex-derivatives","BTCF0:USTF0",1750248715754,0.09716203,104880.0,104870.0,0.61556917]
["bitfinex-derivatives","BTCF0:USTF0",1750248716253,0.12966203,104880.0,104870.0,0.61556917]
["bitfinex-derivatives","BTCF0:USTF0",1750248716655,0.2934312,104880.0,104870.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1750248717450,0.12966203,104880.0,104870.0,0.58486917]
["bitfinex-derivatives","BTCF0:USTF0",1750248718357,0.12966203,104880.0,104870.0,0.61636917]
["bitfinex-derivatives","BTCF0:USTF0",1750248718657,0.09756203,104880.0,104870.0,0.61636917]
["bitfinex-derivatives","BTCF0:USTF0",1750248718853,0.09756203,104880.0,104870.0,0.63487634]
["bitfinex-derivatives","BTCF0:USTF0",1750248720153,0.09616203,104880.0,104870.0,0.63487634]
["bitfinex-derivatives","BTCF0:USTF0",1750248720356,0.09656203,104880.0,104870.0,0.63487634]
["bitfinex-derivatives","BTCF0:USTF0",1750248720758,0.09556203,104880.0,104870.0,0.63487634]
["bitfinex-derivatives","BTCF0:USTF0",1750248721055,0.09556203,104880.0,104870.0,0.63587634]
["bitfinex-derivatives","BTCF0:USTF0",1750248721851,0.09556203,104880.0,104870.0,0.63787634]
["bitfinex-derivatives","BTCF0:USTF0",1750248722148,0.09556203,104880.0,104870.0,0.50284726]
["bitfinex-derivatives","BTCF0:USTF0",1750248722349,0.09556203,104880.0,104870.0,0.63787634]
["bitfinex-derivatives","BTCF0:USTF0",1750248722545,0.09556203,104880.0,104870.0,0.63587634]
["bitfinex-derivatives","BTCF0:USTF0",1750248723758,0.09556203,104880.0,104870.0,0.66462203]
["bitfinex-derivatives","BTCF0:USTF0",1750248724759,0.09656203,104880.0,104870.0,0.66362203]
["bitfinex-derivatives","BTCF0:USTF0",1750248725059,0.09656203,104880.0,104870.0,0.63487634]
["bitfinex-derivatives","BTCF0:USTF0",1750248725659,0.09756203,104880.0,104870.0,0.63487634]
["bitfinex-derivatives","BTCF0:USTF0",1750248726362,0.09656203,104880.0,104870.0,0.63487634]
["bitfinex-derivatives","BTCF0:USTF0",1750248727155,0.09756203,104880.0,104870.0,0.63487634]
["bitfinex-derivatives","BTCF0:USTF0",1750248727559,0.09756203,104880.0,104870.0,0.47110717]
["bitfinex-derivatives","BTCF0:USTF0",1750248727758,0.12836203,104880.0,104870.0,0.47210717]
["bitfinex-derivatives","BTCF0:USTF0",1750248727960,0.2921312,104880.0,104870.0,0.47210717]
["bitfinex-derivatives","BTCF0:USTF0",1750248728354,0.12836203,104880.0,104870.0,0.43960717]
["bitfinex-derivatives","BTCF0:USTF0",1750248728561,0.12936203,104880.0,104870.0,0.43960717]
["bitfinex-derivatives","BTCF0:USTF0",1750248729455,0.12836203,104880.0,104870.0,0.43960717]
["bitfinex-derivatives","BTCF0:USTF0",1750248729656,0.12736203,104880.0,104870.0,0.44060717]
["bitfinex-derivatives","BTCF0:USTF0",1750248730363,0.12836203,104880.0,104870.0,0.44060717]
["bitfinex-derivatives","BTCF0:USTF0",1750248730864,0.12836203,104880.0,104870.0,0.60437634]
["bitfinex-derivatives","BTCF0:USTF0",1750248731065,0.12836203,104880.0,104870.0,0.63647634]
["bitfinex-derivatives","BTCF0:USTF0",1750248731365,0.13036203,104880.0,104870.0,0.63647634]
["bitfinex-derivatives","BTCF0:USTF0",1750248732166,0.12836203,104880.0,104870.0,0.63647634]
["bitfinex-derivatives","BTCF0:USTF0",1750248732360,0.12736203,104880.0,104870.0,0.63647634]
["bitfinex-derivatives","BTCF0:USTF0",1750248732660,0.12836203,104880.0,104870.0,0.63647634]
["bitfinex-derivatives","BTCF0:USTF0",1750248732961,0.13036203,104880.0,104870.0,0.63647634]
["bitfinex-derivatives","BTCF0:USTF0",1750248733159,0.12936203,104880.0,104870.0,0.63647634]
["bitfinex-derivatives","BTCF0:USTF0",1750248733365,0.13036203,104880.0,104870.0,0.63647634]
["bitfinex-derivatives","BTCF0:USTF0",1750248735265,0.13036203,104880.0,104870.0,0.43960717]
["bitfinex-derivatives","BTCF0:USTF0",1750248737768,0.2941312,104880.0,104870.0,0.43960717]
["bitfinex-derivatives","BTCF0:USTF0",1750248738771,0.3271312,104880.0,104870.0,0.43960717]
["bitfinex-derivatives","BTCF0:USTF0",1750248739369,0.16336203,104880.0,104870.0,0.43960717]
["bitfinex-derivatives","BTCF0:USTF0",1750248739570,0.3271312,104880.0,104870.0,0.40960717]
["bitfinex-derivatives","BTCF0:USTF0",1750248739773,0.3271312,104880.0,104870.0,0.37930717]
["bitfinex-derivatives","BTCF0:USTF0",1750248741075,0.3271312,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248741870,0.16336203,104880.0,104870.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248742073,0.16296203,104880.0,104870.0,0.55736917]
["bitfinex-derivatives","BTCF0:USTF0",1750248742268,0.16336203,104880.0,104870.0,0.55736917]
["bitfinex-derivatives","BTCF0:USTF0",1750248742473,0.16336203,104880.0,104870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750248742772,0.16336203,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248742975,0.16336203,104880.0,104870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750248743169,0.13036203,104880.0,104870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750248743569,0.12996203,104880.0,104870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750248743770,0.13036203,104880.0,104870.0,0.55736917]
["bitfinex-derivatives","BTCF0:USTF0",1750248744075,0.13036203,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248744270,0.3255312,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248744475,0.3255312,104880.0,104870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750248745179,0.3255312,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248745365,0.3235312,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248745569,0.3285312,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248745973,0.3285312,104880.0,104870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750248746174,0.3285312,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248746472,0.16476203,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248746975,0.16476203,104880.0,104870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750248747275,0.16476203,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248748373,0.3285312,104880.0,104870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750248748574,0.3285312,104880.0,104870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750248748776,0.3285312,104880.0,104870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750248749075,0.3285312,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248749575,0.3285312,104880.0,104860.0,0.44231702]
["bitfinex-derivatives","BTCF0:USTF0",1750248749875,0.12716203,104870.0,104860.0,0.60608619]
["bitfinex-derivatives","BTCF0:USTF0",1750248750974,0.12716203,104870.0,104860.0,0.63638619]
["bitfinex-derivatives","BTCF0:USTF0",1750248751577,0.12816203,104870.0,104860.0,0.63638619]
["bitfinex-derivatives","BTCF0:USTF0",1750248752469,0.12916203,104870.0,104860.0,0.63638619]
["bitfinex-derivatives","BTCF0:USTF0",1750248752875,0.09716203,104870.0,104860.0,0.63638619]
["bitfinex-derivatives","BTCF0:USTF0",1750248753074,0.10776137,104870.0,104860.0,0.63638619]
["bitfinex-derivatives","BTCF0:USTF0",1750248753381,0.10816137,104870.0,104860.0,0.63638619]
["bitfinex-derivatives","BTCF0:USTF0",1750248754177,0.14393417,104870.0,104860.0,0.63638619]
["bitfinex-derivatives","BTCF0:USTF0",1750248754378,0.14293417,104870.0,104860.0,0.63638619]
["bitfinex-derivatives","BTCF0:USTF0",1750248754569,0.15043083,104870.0,104860.0,0.63838619]
["bitfinex-derivatives","BTCF0:USTF0",1750248755278,0.15043083,104870.0,104860.0,0.63738619]
["bitfinex-derivatives","BTCF0:USTF0",1750248755575,0.15043083,104870.0,104860.0,0.63838619]
["bitfinex-derivatives","BTCF0:USTF0",1750248756277,0.00094345,104890.0,104860.0,0.8294805]
["bitfinex-derivatives","BTCF0:USTF0",1750248756574,0.00014345,104890.0,104880.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248756771,0.00054345,104890.0,104880.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248756975,0.00054345,104890.0,104880.0,0.62086917]
["bitfinex-derivatives","BTCF0:USTF0",1750248757371,0.00054345,104890.0,104880.0,0.98166917]
["bitfinex-derivatives","BTCF0:USTF0",1750248758375,0.00354345,104890.0,104880.0,0.98166917]
["bitfinex-derivatives","BTCF0:USTF0",1750248758577,0.00554345,104890.0,104880.0,0.98166917]
["bitfinex-derivatives","BTCF0:USTF0",1750248759276,0.01615422,104890.0,104880.0,0.98166917]
["bitfinex-derivatives","BTCF0:USTF0",1750248759574,0.01315422,104890.0,104880.0,0.98166917]
["bitfinex-derivatives","BTCF0:USTF0",1750248759782,0.01315422,104890.0,104880.0,0.98266917]
["bitfinex-derivatives","BTCF0:USTF0",1750248760176,0.01315422,104890.0,104880.0,1.01151284]
["bitfinex-derivatives","BTCF0:USTF0",1750248760883,0.01115422,104890.0,104880.0,1.01251284]
["bitfinex-derivatives","BTCF0:USTF0",1750248763186,0.01075422,104890.0,104880.0,1.17628201]
["bitfinex-derivatives","BTCF0:USTF0",1750248763384,0.01075422,104890.0,104880.0,1.01251284]
["bitfinex-derivatives","BTCF0:USTF0",1750248763581,0.01115422,104890.0,104880.0,1.01251284]
["bitfinex-derivatives","BTCF0:USTF0",1750248764085,0.01115422,104890.0,104880.0,0.98366917]
["bitfinex-derivatives","BTCF0:USTF0",1750248765279,0.01115422,104890.0,104880.0,1.01249723]
["bitfinex-derivatives","BTCF0:USTF0",1750248765484,0.01115422,104890.0,104880.0,0.98366917]
["bitfinex-derivatives","BTCF0:USTF0",1750248765686,0.01115422,104890.0,104880.0,0.62286917]
["bitfinex-derivatives","BTCF0:USTF0",1750248765982,0.17492339,104890.0,104880.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750248766186,0.20562339,104890.0,104880.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1750248766390,0.20562339,104890.0,104880.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750248766681,0.20562339,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750248766874,0.23572339,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750248767584,0.23572339,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248767784,0.23572339,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750248768178,0.23572339,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248768378,0.23672339,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248768782,0.23772339,104890.0,104870.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750248768989,0.19606917,104880.0,104870.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750248769186,0.0323,104880.0,104870.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750248770080,0.19606917,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248770280,0.25896917,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248771394,0.25896917,104880.0,104860.0,0.42414345]
["bitfinex-derivatives","BTCF0:USTF0",1750248771586,0.25996917,104880.0,104860.0,0.42414345]
["bitfinex-derivatives","BTCF0:USTF0",1750248771782,0.25996917,104880.0,104860.0,0.61801262]
["bitfinex-derivatives","BTCF0:USTF0",1750248771983,0.0343,104880.0,104870.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750248772579,0.0333,104880.0,104870.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750248772779,0.0323,104880.0,104870.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750248774386,0.0333,104880.0,104870.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750248774587,0.0343,104880.0,104870.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750248777283,0.19806917,104880.0,104870.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750248779289,0.002,104880.0,104870.0,0.58726917]
["bitfinex-derivatives","BTCF0:USTF0",1750248779485,0.0024,104880.0,104870.0,0.58726917]
["bitfinex-derivatives","BTCF0:USTF0",1750248780286,0.0014,104880.0,104870.0,0.58826917]
["bitfinex-derivatives","BTCF0:USTF0",1750248781089,0.0024,104880.0,104870.0,0.58726917]
["bitfinex-derivatives","BTCF0:USTF0",1750248782791,0.0024,104880.0,104870.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750248783190,0.0024,104880.0,104870.0,0.58726917]
["bitfinex-derivatives","BTCF0:USTF0",1750248784185,0.0014,104880.0,104870.0,0.58726917]
["bitfinex-derivatives","BTCF0:USTF0",1750248784387,0.0014,104880.0,104870.0,0.58826917]
["bitfinex-derivatives","BTCF0:USTF0",1750248784993,0.0004,104880.0,104870.0,0.58826917]
["bitfinex-derivatives","BTCF0:USTF0",1750248785195,0.0004,104880.0,104870.0,0.58926917]
["bitfinex-derivatives","BTCF0:USTF0",1750248787196,0.0004,104880.0,104870.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750248787395,0.0004,104880.0,104870.0,0.58926917]
["bitfinex-derivatives","BTCF0:USTF0",1750248789097,0.01075422,104890.0,104870.0,0.58926917]
["bitfinex-derivatives","BTCF0:USTF0",1750248789397,0.01155422,104890.0,104880.0,0.62056917]
["bitfinex-derivatives","BTCF0:USTF0",1750248789696,0.01075422,104890.0,104880.0,0.62056917]
["bitfinex-derivatives","BTCF0:USTF0",1750248789893,0.00054345,104890.0,104880.0,0.97502634]
["bitfinex-derivatives","BTCF0:USTF0",1750248790096,0.0008,104900.0,104880.0,1.01426726]
["bitfinex-derivatives","BTCF0:USTF0",1750248790297,0.0008,104900.0,104890.0,0.58936917]
["bitfinex-derivatives","BTCF0:USTF0",1750248790591,0.0008,104900.0,104890.0,0.6181862]
["bitfinex-derivatives","BTCF0:USTF0",1750248790789,0.2086137,104920.0,104890.0,0.6181862]
["bitfinex-derivatives","BTCF0:USTF0",1750248790996,0.2094137,104920.0,104910.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248791297,0.20915715,104920.0,104910.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248791490,0.20915715,104920.0,104910.0,0.58936917]
["bitfinex-derivatives","BTCF0:USTF0",1750248792699,0.20875715,104920.0,104910.0,0.95016917]
["bitfinex-derivatives","BTCF0:USTF0",1750248792993,0.20915715,104920.0,104910.0,0.95016917]
["bitfinex-derivatives","BTCF0:USTF0",1750248793394,0.22250929,104920.0,104910.0,0.95016917]
["bitfinex-derivatives","BTCF0:USTF0",1750248793901,0.21950929,104920.0,104910.0,0.95116917]
["bitfinex-derivatives","BTCF0:USTF0",1750248794100,0.21950929,104920.0,104910.0,0.95216917]
["bitfinex-derivatives","BTCF0:USTF0",1750248797097,0.21950929,104920.0,104910.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1750248798400,0.21950929,104920.0,104910.0,0.95216917]
["bitfinex-derivatives","BTCF0:USTF0",1750248799294,0.21950929,104920.0,104910.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1750248799604,0.21950929,104920.0,104910.0,0.95216917]
["bitfinex-derivatives","BTCF0:USTF0",1750248799994,0.25210929,104920.0,104910.0,0.95216917]
["bitfinex-derivatives","BTCF0:USTF0",1750248801098,0.21950929,104920.0,104910.0,0.95216917]
["bitfinex-derivatives","BTCF0:USTF0",1750248806198,0.25250929,104920.0,104910.0,0.95216917]
["bitfinex-derivatives","BTCF0:USTF0",1750248810510,0.21950929,104920.0,104910.0,0.95216917]
["bitfinex-derivatives","BTCF0:USTF0",1750248811709,0.0016,104950.0,104910.0,1.73900248]
["bitfinex-derivatives","BTCF0:USTF0",1750248811911,0.01219043,104950.0,104940.0,1.04913834]
["bitfinex-derivatives","BTCF0:USTF0",1750248812107,0.0016,104950.0,104940.0,0.88536917]
["bitfinex-derivatives","BTCF0:USTF0",1750248812411,0.0016,104950.0,104940.0,0.97886917]
["bitfinex-derivatives","BTCF0:USTF0",1750248812608,0.10896804,104960.0,104940.0,0.97886917]
["bitfinex-derivatives","BTCF0:USTF0",1750248812807,0.10896804,104960.0,104950.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750248813011,0.10976804,104960.0,104950.0,0.55566917]
["bitfinex-derivatives","BTCF0:USTF0",1750248813205,0.10896804,104960.0,104950.0,0.41076355]
["bitfinex-derivatives","BTCF0:USTF0",1750248813512,0.10936804,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248813811,0.11236804,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248814212,0.11196804,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248814414,0.11236804,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248814810,0.11936804,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248815417,0.11636804,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248815609,0.12136804,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248816110,0.13192325,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248816515,0.13192325,104960.0,104950.0,0.41076355]
["bitfinex-derivatives","BTCF0:USTF0",1750248817309,0.12992325,104960.0,104950.0,0.41076355]
["bitfinex-derivatives","BTCF0:USTF0",1750248818217,0.12992325,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248818417,0.29369242,104960.0,104950.0,0.41076355]
["bitfinex-derivatives","BTCF0:USTF0",1750248819014,0.29169242,104960.0,104950.0,0.41076355]
["bitfinex-derivatives","BTCF0:USTF0",1750248819407,0.12792325,104960.0,104950.0,0.41076355]
["bitfinex-derivatives","BTCF0:USTF0",1750248824714,0.12792325,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248827016,0.09462325,104960.0,104950.0,0.57453272]
["bitfinex-derivatives","BTCF0:USTF0",1750248827217,0.09462325,104960.0,104950.0,0.60693272]
["bitfinex-derivatives","BTCF0:USTF0",1750248829223,0.09422325,104960.0,104950.0,0.60693272]
["bitfinex-derivatives","BTCF0:USTF0",1750248829525,0.09462325,104960.0,104950.0,0.60693272]
["bitfinex-derivatives","BTCF0:USTF0",1750248829724,0.09422325,104960.0,104950.0,0.60693272]
["bitfinex-derivatives","BTCF0:USTF0",1750248830025,0.09462325,104960.0,104950.0,0.60693272]
["bitfinex-derivatives","BTCF0:USTF0",1750248830222,0.09422325,104960.0,104950.0,0.60693272]
["bitfinex-derivatives","BTCF0:USTF0",1750248830422,0.09462325,104960.0,104950.0,0.60693272]
["bitfinex-derivatives","BTCF0:USTF0",1750248831018,0.0084,104960.0,104950.0,0.60693272]
["bitfinex-derivatives","BTCF0:USTF0",1750248831220,0.0635,104990.0,104950.0,0.79749272]
["bitfinex-derivatives","BTCF0:USTF0",1750248831432,0.25916917,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248831832,0.25956917,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248832034,0.11388202,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248832237,0.27765119,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248832431,0.11388202,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248832633,0.11348202,104990.0,104980.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750248832827,0.12378935,104990.0,104980.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750248833228,0.02838935,104990.0,104980.0,0.55546917]
["bitfinex-derivatives","BTCF0:USTF0",1750248833431,0.02878935,104990.0,104980.0,0.58556917]
["bitfinex-derivatives","BTCF0:USTF0",1750248833735,0.02878935,104990.0,104980.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750248833736,0.26949841,104990.0,104980.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750248834035,0.21265119,104990.0,104980.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750248834235,0.21265119,104990.0,104980.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750248834535,0.11058202,104990.0,104980.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750248836030,0.27435119,104990.0,104980.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750248836431,0.1207314,104990.0,104980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750248836631,0.28450057,104990.0,104980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750248838039,0.1207314,104990.0,104980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750248838335,0.36193494,104990.0,104980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750248838535,0.19816577,104990.0,104980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750248838735,0.36193494,104990.0,104980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750248839037,0.36193494,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750248839639,0.72273494,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750248839837,0.10606577,104990.0,104980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750248840033,0.36323494,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750248840234,0.72403494,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750248840434,0.91453894,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750248840636,1.05816054,104990.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248840835,0.55576917,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248841038,0.60605119,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248842334,0.60805119,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248844332,0.60905119,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248847645,0.79957119,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750248847847,1.35536239,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248848043,0.16376917,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248848342,0.18185119,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248848536,0.24285119,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248850537,0.3053702,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248852044,0.81017023,104960.0,104920.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248852344,0.16376917,104940.0,104930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750248852542,0.2433702,104940.0,104930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750248852742,0.2733702,104940.0,104930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750248853143,0.10960103,104940.0,104930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750248853342,0.2733702,104940.0,104930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750248854046,0.2743702,104940.0,104930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750248855944,0.19476917,104940.0,104930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750248856142,0.27554268,104940.0,104930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750248857334,0.27554268,104940.0,104930.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750248858448,0.43931185,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750248858637,0.47111185,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750248859244,0.47111185,104940.0,104920.0,0.41262107]
["bitfinex-derivatives","BTCF0:USTF0",1750248859446,0.22596917,104930.0,104920.0,0.41262107]
["bitfinex-derivatives","BTCF0:USTF0",1750248859745,0.30674268,104930.0,104920.0,0.41262107]
["bitfinex-derivatives","BTCF0:USTF0",1750248860542,0.30674268,104930.0,104920.0,0.41562107]
["bitfinex-derivatives","BTCF0:USTF0",1750248861052,0.31714397,104930.0,104920.0,0.39714345]
["bitfinex-derivatives","BTCF0:USTF0",1750248861350,0.67794397,104930.0,104920.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750248861647,0.70974397,104930.0,104920.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750248862351,0.70974397,104930.0,104920.0,0.03324345]
["bitfinex-derivatives","BTCF0:USTF0",1750248863049,0.71074397,104930.0,104920.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248863254,0.71374397,104930.0,104920.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248864251,0.78902359,104930.0,104920.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1750248865155,1.12249477,104930.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248865350,0.52456917,104910.0,104900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750248865652,0.60534268,104910.0,104900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750248865851,0.66724268,104910.0,104900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750248866660,0.66824268,104910.0,104900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750248867061,0.66724268,104910.0,104900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750248867265,0.67124268,104910.0,104900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750248867958,0.67024268,104910.0,104900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750248868159,0.67224268,104910.0,104890.0,0.03284345]
["bitfinex-derivatives","BTCF0:USTF0",1750248868359,0.19426917,104900.0,104890.0,0.06404345]
["bitfinex-derivatives","BTCF0:USTF0",1750248868555,0.55506917,104900.0,104890.0,0.06404345]
["bitfinex-derivatives","BTCF0:USTF0",1750248868756,0.63584268,104900.0,104890.0,0.06404345]
["bitfinex-derivatives","BTCF0:USTF0",1750248869862,0.47207351,104900.0,104890.0,0.06404345]
["bitfinex-derivatives","BTCF0:USTF0",1750248870361,0.47507351,104900.0,104890.0,0.06404345]
["bitfinex-derivatives","BTCF0:USTF0",1750248870560,0.11427351,104900.0,104890.0,0.06404345]
["bitfinex-derivatives","BTCF0:USTF0",1750248871059,0.11527351,104900.0,104890.0,0.06404345]
["bitfinex-derivatives","BTCF0:USTF0",1750248871262,0.08477351,104900.0,104890.0,0.06404345]
["bitfinex-derivatives","BTCF0:USTF0",1750248871461,0.08477351,104900.0,104890.0,0.58861262]
["bitfinex-derivatives","BTCF0:USTF0",1750248871662,0.08517351,104900.0,104890.0,0.58861262]
["bitfinex-derivatives","BTCF0:USTF0",1750248872655,0.08377351,104900.0,104890.0,0.58861262]
["bitfinex-derivatives","BTCF0:USTF0",1750248872957,0.08417351,104900.0,104890.0,0.61922669]
["bitfinex-derivatives","BTCF0:USTF0",1750248873260,0.03127351,104900.0,104890.0,0.61922669]
["bitfinex-derivatives","BTCF0:USTF0",1750248873561,0.03127351,104900.0,104890.0,0.62022669]
["bitfinex-derivatives","BTCF0:USTF0",1750248873758,0.03087351,104900.0,104890.0,0.62022669]
["bitfinex-derivatives","BTCF0:USTF0",1750248874063,0.03127351,104900.0,104890.0,0.62022669]
["bitfinex-derivatives","BTCF0:USTF0",1750248876659,0.03087351,104900.0,104890.0,0.62022669]
["bitfinex-derivatives","BTCF0:USTF0",1750248876964,0.03127351,104900.0,104890.0,0.62022669]
["bitfinex-derivatives","BTCF0:USTF0",1750248877457,0.03127351,104900.0,104890.0,1.06089069]
["bitfinex-derivatives","BTCF0:USTF0",1750248877760,0.00014345,104920.0,104890.0,1.06089069]
["bitfinex-derivatives","BTCF0:USTF0",1750248877956,0.00094345,104920.0,104910.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248879163,0.00014345,104920.0,104910.0,0.54336907]
["bitfinex-derivatives","BTCF0:USTF0",1750248879364,0.00054345,104920.0,104910.0,0.54336907]
["bitfinex-derivatives","BTCF0:USTF0",1750248880170,0.00354345,104920.0,104910.0,0.54336907]
["bitfinex-derivatives","BTCF0:USTF0",1750248881565,0.00454345,104920.0,104910.0,0.54336907]
["bitfinex-derivatives","BTCF0:USTF0",1750248881870,0.00454345,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248882165,0.06834345,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248883265,0.23211262,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248883465,0.06834345,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248885375,0.11327626,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248888663,0.11327626,104920.0,104900.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248888870,0.16376917,104910.0,104890.0,0.37923892]
["bitfinex-derivatives","BTCF0:USTF0",1750248889058,0.25786917,104910.0,104890.0,0.57174198]
["bitfinex-derivatives","BTCF0:USTF0",1750248889258,0.04493281,104900.0,104890.0,0.57174198]
["bitfinex-derivatives","BTCF0:USTF0",1750248890166,0.10893281,104900.0,104890.0,0.57174198]
["bitfinex-derivatives","BTCF0:USTF0",1750248890670,0.10893281,104900.0,104890.0,0.57274198]
["bitfinex-derivatives","BTCF0:USTF0",1750248890868,0.10893281,104900.0,104890.0,0.57374198]
["bitfinex-derivatives","BTCF0:USTF0",1750248891469,0.10893281,104900.0,104890.0,0.40997281]
["bitfinex-derivatives","BTCF0:USTF0",1750248891673,0.10893281,104900.0,104890.0,0.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1750248891975,0.10893281,104900.0,104890.0,0.39167734]
["bitfinex-derivatives","BTCF0:USTF0",1750248892169,0.10893281,104900.0,104890.0,0.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1750248892370,0.10893281,104900.0,104890.0,0.55444651]
["bitfinex-derivatives","BTCF0:USTF0",1750248892568,0.10993281,104900.0,104890.0,0.55444651]
["bitfinex-derivatives","BTCF0:USTF0",1750248892877,0.10993281,104900.0,104890.0,0.52571262]
["bitfinex-derivatives","BTCF0:USTF0",1750248893673,0.10993281,104900.0,104890.0,0.36194345]
["bitfinex-derivatives","BTCF0:USTF0",1750248893871,0.10993281,104900.0,104890.0,0.52571262]
["bitfinex-derivatives","BTCF0:USTF0",1750248894172,0.10993281,104900.0,104890.0,0.55452901]
["bitfinex-derivatives","BTCF0:USTF0",1750248897071,0.04593281,104900.0,104890.0,0.55452901]
["bitfinex-derivatives","BTCF0:USTF0",1750248897277,0.04593281,104900.0,104890.0,0.58762901]
["bitfinex-derivatives","BTCF0:USTF0",1750248897782,0.04633281,104900.0,104890.0,0.58762901]
["bitfinex-derivatives","BTCF0:USTF0",1750248898078,0.04633281,104900.0,104890.0,0.61932901]
["bitfinex-derivatives","BTCF0:USTF0",1750248899876,0.07953281,104900.0,104890.0,0.61932901]
["bitfinex-derivatives","BTCF0:USTF0",1750248900279,0.10953281,104900.0,104890.0,0.61932901]
["bitfinex-derivatives","BTCF0:USTF0",1750248900480,0.10953281,104900.0,104890.0,0.55452901]
["bitfinex-derivatives","BTCF0:USTF0",1750248900677,0.10953281,104900.0,104890.0,0.39075984]
["bitfinex-derivatives","BTCF0:USTF0",1750248900876,0.27330198,104900.0,104890.0,0.02995984]
["bitfinex-derivatives","BTCF0:USTF0",1750248901077,0.63410198,104900.0,104890.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750248901779,0.16376917,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248902078,0.52456917,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248902296,0.30250198,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248902988,0.13873281,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248903189,0.30250198,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248903685,0.38037371,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248903893,0.38137371,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248904688,0.38137371,104870.0,104850.0,0.52471262]
["bitfinex-derivatives","BTCF0:USTF0",1750248904891,0.10683281,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248905092,0.27060198,104860.0,104850.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750248905492,0.63140198,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248908383,0.64127882,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248909493,0.64327882,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248909694,0.64427882,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248911196,0.69853121,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248912897,0.53476204,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248913099,0.69853121,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248914397,1.19668972,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750248914599,1.19668972,104860.0,104820.0,0.47530781]
["bitfinex-derivatives","BTCF0:USTF0",1750248914600,0.16376917,104840.0,104820.0,0.47530781]
["bitfinex-derivatives","BTCF0:USTF0",1750248914799,0.0991852,104830.0,104820.0,0.48841312]
["bitfinex-derivatives","BTCF0:USTF0",1750248915101,0.0991852,104830.0,104820.0,0.48839017]
["bitfinex-derivatives","BTCF0:USTF0",1750248915404,0.0991852,104830.0,104820.0,0.10888236]
["bitfinex-derivatives","BTCF0:USTF0",1750248915597,0.0991852,104830.0,104820.0,0.46968236]
["bitfinex-derivatives","BTCF0:USTF0",1750248916199,0.0991852,104830.0,104820.0,0.47168236]
["bitfinex-derivatives","BTCF0:USTF0",1750248916400,0.26295437,104830.0,104820.0,0.37588236]
["bitfinex-derivatives","BTCF0:USTF0",1750248916597,0.35895437,104830.0,104820.0,0.37888236]
["bitfinex-derivatives","BTCF0:USTF0",1750248916994,0.35895437,104830.0,104820.0,0.08128236]
["bitfinex-derivatives","BTCF0:USTF0",1750248917389,0.35895437,104830.0,104820.0,0.07828236]
["bitfinex-derivatives","BTCF0:USTF0",1750248917390,0.1951852,104830.0,104820.0,0.07828236]
["bitfinex-derivatives","BTCF0:USTF0",1750248917601,0.1951852,104830.0,104820.0,0.08028236]
["bitfinex-derivatives","BTCF0:USTF0",1750248917797,0.1951852,104830.0,104820.0,0.07928236]
["bitfinex-derivatives","BTCF0:USTF0",1750248918395,0.35895437,104830.0,104820.0,0.01608236]
["bitfinex-derivatives","BTCF0:USTF0",1750248918996,0.71975437,104830.0,104820.0,0.01608236]
["bitfinex-derivatives","BTCF0:USTF0",1750248919505,0.0991852,104830.0,104820.0,0.16476917]
["bitfinex-derivatives","BTCF0:USTF0",1750248919796,0.0991852,104830.0,104820.0,0.80109649]
["bitfinex-derivatives","BTCF0:USTF0",1750248920102,0.0995852,104830.0,104820.0,0.80109649]
["bitfinex-derivatives","BTCF0:USTF0",1750248920302,0.0995852,104830.0,104820.0,0.62406917]
["bitfinex-derivatives","BTCF0:USTF0",1750248920504,0.0995852,104830.0,104820.0,0.62306917]
["bitfinex-derivatives","BTCF0:USTF0",1750248920806,0.0995852,104830.0,104820.0,0.62506917]
["bitfinex-derivatives","BTCF0:USTF0",1750248921304,0.0995852,104830.0,104820.0,0.78883834]
["bitfinex-derivatives","BTCF0:USTF0",1750248921509,0.0995852,104830.0,104820.0,0.78683834]
["bitfinex-derivatives","BTCF0:USTF0",1750248921706,0.0995852,104830.0,104820.0,0.78783834]
["bitfinex-derivatives","BTCF0:USTF0",1750248921907,0.0995852,104830.0,104820.0,0.62706917]
["bitfinex-derivatives","BTCF0:USTF0",1750248923203,0.0991852,104830.0,104820.0,0.62906917]
["bitfinex-derivatives","BTCF0:USTF0",1750248923409,0.0995852,104830.0,104820.0,0.79283834]
["bitfinex-derivatives","BTCF0:USTF0",1750248923596,0.0991852,104830.0,104820.0,0.79283834]
["bitfinex-derivatives","BTCF0:USTF0",1750248923799,0.0995852,104830.0,104820.0,0.79283834]
["bitfinex-derivatives","BTCF0:USTF0",1750248924905,0.15505415,104830.0,104820.0,0.79283834]
["bitfinex-derivatives","BTCF0:USTF0",1750248925199,0.15505415,104830.0,104820.0,1.23363034]
["bitfinex-derivatives","BTCF0:USTF0",1750248925806,0.15505415,104830.0,104820.0,1.26249215]
["bitfinex-derivatives","BTCF0:USTF0",1750248926304,0.15465415,104830.0,104820.0,1.26249215]
["bitfinex-derivatives","BTCF0:USTF0",1750248926603,0.15505415,104830.0,104820.0,1.26249215]
["bitfinex-derivatives","BTCF0:USTF0",1750248927004,0.15505415,104830.0,104820.0,1.29069203]
["bitfinex-derivatives","BTCF0:USTF0",1750248927506,0.00014345,104840.0,104820.0,1.29069203]
["bitfinex-derivatives","BTCF0:USTF0",1750248927709,0.00014345,104840.0,104830.0,0.58816917]
["bitfinex-derivatives","BTCF0:USTF0",1750248927907,0.00014345,104840.0,104830.0,0.61703098]
["bitfinex-derivatives","BTCF0:USTF0",1750248929311,0.00054345,104840.0,104830.0,0.82250214]
["bitfinex-derivatives","BTCF0:USTF0",1750248929602,0.00054345,104840.0,104830.0,0.8225051]
["bitfinex-derivatives","BTCF0:USTF0",1750248929918,0.00054345,104840.0,104830.0,0.8245051]
["bitfinex-derivatives","BTCF0:USTF0",1750248930204,0.00054345,104840.0,104830.0,1.0745051]
["bitfinex-derivatives","BTCF0:USTF0",1750248930403,0.00054345,104840.0,104830.0,1.10270498]
["bitfinex-derivatives","BTCF0:USTF0",1750248930599,0.00014345,104840.0,104830.0,1.12099757]
["bitfinex-derivatives","BTCF0:USTF0",1750248930801,0.00014345,104840.0,104830.0,1.10629945]
["bitfinex-derivatives","BTCF0:USTF0",1750248930997,0.00054345,104840.0,104830.0,1.10629945]
["bitfinex-derivatives","BTCF0:USTF0",1750248931200,0.00054345,104840.0,104830.0,1.10829945]
["bitfinex-derivatives","BTCF0:USTF0",1750248934211,0.00054345,104840.0,104830.0,0.94453028]
["bitfinex-derivatives","BTCF0:USTF0",1750248934399,0.00054345,104840.0,104830.0,0.85829945]
["bitfinex-derivatives","BTCF0:USTF0",1750248935112,0.00054345,104840.0,104830.0,1.19589929]
["bitfinex-derivatives","BTCF0:USTF0",1750248935407,0.01067684,104860.0,104830.0,1.16769941]
["bitfinex-derivatives","BTCF0:USTF0",1750248935605,0.01067684,104860.0,104850.0,0.90409926]
["bitfinex-derivatives","BTCF0:USTF0",1750248935807,0.0008,104860.0,104850.0,0.93296107]
["bitfinex-derivatives","BTCF0:USTF0",1750248936112,0.0008,104860.0,104850.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1750248936610,0.07801518,104870.0,104850.0,1.16013024]
["bitfinex-derivatives","BTCF0:USTF0",1750248936906,0.07881518,104870.0,104860.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750248937107,0.07881518,104870.0,104860.0,0.64693098]
["bitfinex-derivatives","BTCF0:USTF0",1750248938709,0.07881518,104870.0,104860.0,0.61806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248938910,0.08281518,104870.0,104860.0,0.61806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248939108,0.13848156,104870.0,104860.0,0.61806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248939709,0.13848156,104870.0,104860.0,0.64698381]
["bitfinex-derivatives","BTCF0:USTF0",1750248940115,0.13848156,104870.0,104860.0,0.61806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248940318,0.14048156,104870.0,104860.0,0.61806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248942219,0.13968156,104870.0,104860.0,0.61806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248942518,0.14008156,104870.0,104860.0,0.61806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248943222,0.19574746,104870.0,104860.0,0.61806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248944926,0.25874746,104870.0,104860.0,0.61806917]
["bitfinex-derivatives","BTCF0:USTF0",1750248945112,0.25874746,104870.0,104860.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750248945318,0.25874746,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248945515,0.42251663,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750248946224,0.42251663,104870.0,104850.0,0.37953009]
["bitfinex-derivatives","BTCF0:USTF0",1750248946424,0.0961,104860.0,104850.0,0.37953009]
["bitfinex-derivatives","BTCF0:USTF0",1750248946817,0.20743228,104860.0,104850.0,0.37953009]
["bitfinex-derivatives","BTCF0:USTF0",1750248947925,0.20943228,104860.0,104850.0,0.37953009]
["bitfinex-derivatives","BTCF0:USTF0",1750248948621,0.21043228,104860.0,104850.0,0.54329926]
["bitfinex-derivatives","BTCF0:USTF0",1750248949418,0.11433228,104860.0,104850.0,0.70706843]
["bitfinex-derivatives","BTCF0:USTF0",1750248949622,0.11433228,104860.0,104850.0,0.83228474]
["bitfinex-derivatives","BTCF0:USTF0",1750248949822,0.11473228,104860.0,104850.0,0.83228474]
["bitfinex-derivatives","BTCF0:USTF0",1750248950323,0.11473228,104860.0,104850.0,0.66851557]
["bitfinex-derivatives","BTCF0:USTF0",1750248950627,0.17040056,104860.0,104850.0,0.83228474]
["bitfinex-derivatives","BTCF0:USTF0",1750248950823,0.17040056,104860.0,104850.0,0.86061792]
["bitfinex-derivatives","BTCF0:USTF0",1750248951121,0.17000056,104860.0,104850.0,1.05135392]
["bitfinex-derivatives","BTCF0:USTF0",1750248951316,0.17040056,104860.0,104850.0,1.05135392]
["bitfinex-derivatives","BTCF0:USTF0",1750248951924,0.17040056,104860.0,104850.0,1.08895376]
["bitfinex-derivatives","BTCF0:USTF0",1750248953324,0.17040056,104860.0,104850.0,1.05135392]
["bitfinex-derivatives","BTCF0:USTF0",1750248954124,0.17040056,104860.0,104850.0,1.08895376]
["bitfinex-derivatives","BTCF0:USTF0",1750248955826,0.17000056,104860.0,104850.0,1.18895376]
["bitfinex-derivatives","BTCF0:USTF0",1750248956013,0.22606932,104860.0,104850.0,1.15135392]
["bitfinex-derivatives","BTCF0:USTF0",1750248956218,0.22606932,104860.0,104850.0,1.18895376]
["bitfinex-derivatives","BTCF0:USTF0",1750248956621,0.22606932,104860.0,104850.0,1.15135392]
["bitfinex-derivatives","BTCF0:USTF0",1750248957521,0.22606932,104860.0,104850.0,1.18895376]
["bitfinex-derivatives","BTCF0:USTF0",1750248959728,0.22606932,104860.0,104850.0,1.48685376]
["bitfinex-derivatives","BTCF0:USTF0",1750248959929,0.22606932,104860.0,104850.0,1.15931542]
["bitfinex-derivatives","BTCF0:USTF0",1750248960223,0.22606932,104860.0,104850.0,1.48685376]
["bitfinex-derivatives","BTCF0:USTF0",1750248960431,0.22606932,104860.0,104850.0,0.93707942]
["bitfinex-derivatives","BTCF0:USTF0",1750248960625,0.32086932,104860.0,104850.0,0.47437942]
["bitfinex-derivatives","BTCF0:USTF0",1750248960822,0.32086932,104860.0,104850.0,0.4084464]
["bitfinex-derivatives","BTCF0:USTF0",1750248961429,0.32086932,104860.0,104850.0,0.57221557]
["bitfinex-derivatives","BTCF0:USTF0",1750248962130,0.48463849,104860.0,104850.0,0.4084464]
["bitfinex-derivatives","BTCF0:USTF0",1750248962332,0.32086932,104860.0,104850.0,0.4084464]
["bitfinex-derivatives","BTCF0:USTF0",1750248963428,0.32086932,104860.0,104850.0,0.57221557]
["bitfinex-derivatives","BTCF0:USTF0",1750248966840,0.32086932,104860.0,104850.0,0.73598474]
["bitfinex-derivatives","BTCF0:USTF0",1750248967038,0.28926932,104860.0,104850.0,0.79788474]
["bitfinex-derivatives","BTCF0:USTF0",1750248967241,0.28886932,104860.0,104850.0,0.83068474]
["bitfinex-derivatives","BTCF0:USTF0",1750248967450,0.28926932,104860.0,104850.0,0.83068474]
["bitfinex-derivatives","BTCF0:USTF0",1750248967945,0.22606932,104860.0,104850.0,0.83068474]
["bitfinex-derivatives","BTCF0:USTF0",1750248968146,0.22566932,104860.0,104850.0,0.85903064]
["bitfinex-derivatives","BTCF0:USTF0",1750248968350,0.22606932,104860.0,104850.0,0.85903064]
["bitfinex-derivatives","BTCF0:USTF0",1750248969948,0.22606932,104860.0,104850.0,0.66246147]
["bitfinex-derivatives","BTCF0:USTF0",1750248970144,0.28796932,104860.0,104850.0,0.4084464]
["bitfinex-derivatives","BTCF0:USTF0",1750248970348,0.28796932,104860.0,104850.0,0.57221557]
["bitfinex-derivatives","BTCF0:USTF0",1750248973353,0.28596932,104860.0,104850.0,0.57221557]
["bitfinex-derivatives","BTCF0:USTF0",1750248973648,0.28596932,104860.0,104850.0,0.57421557]
["bitfinex-derivatives","BTCF0:USTF0",1750248973954,0.28596932,104860.0,104850.0,0.4084464]
["bitfinex-derivatives","BTCF0:USTF0",1750248974159,0.28596932,104860.0,104850.0,0.57421557]
["bitfinex-derivatives","BTCF0:USTF0",1750248974653,0.28496932,104860.0,104850.0,0.57621557]
["bitfinex-derivatives","BTCF0:USTF0",1750248975557,0.28496932,104860.0,104850.0,0.57421557]
["bitfinex-derivatives","BTCF0:USTF0",1750248975853,0.28496932,104860.0,104850.0,0.57621557]
["bitfinex-derivatives","BTCF0:USTF0",1750248979659,0.28496932,104860.0,104850.0,0.73998474]
["bitfinex-derivatives","BTCF0:USTF0",1750248980058,0.28456932,104860.0,104850.0,0.77158474]
["bitfinex-derivatives","BTCF0:USTF0",1750248980553,0.28456932,104860.0,104850.0,0.80298474]
["bitfinex-derivatives","BTCF0:USTF0",1750248980957,0.28496932,104860.0,104850.0,0.80298474]
["bitfinex-derivatives","BTCF0:USTF0",1750248981748,0.28496932,104860.0,104850.0,0.63921557]
["bitfinex-derivatives","BTCF0:USTF0",1750248981956,0.28496932,104860.0,104850.0,0.57621557]
["bitfinex-derivatives","BTCF0:USTF0",1750248982764,0.28496932,104860.0,104850.0,0.4124464]
["bitfinex-derivatives","BTCF0:USTF0",1750248983059,0.28496932,104860.0,104850.0,0.39371631]
["bitfinex-derivatives","BTCF0:USTF0",1750248983244,0.28496932,104860.0,104850.0,0.55748548]
["bitfinex-derivatives","BTCF0:USTF0",1750248983654,0.28496932,104860.0,104850.0,0.55548548]
["bitfinex-derivatives","BTCF0:USTF0",1750248983854,0.28496932,104860.0,104850.0,0.55748548]
["bitfinex-derivatives","BTCF0:USTF0",1750248984157,0.28496932,104860.0,104850.0,0.56048548]
["bitfinex-derivatives","BTCF0:USTF0",1750248984562,0.28496932,104860.0,104850.0,0.39671631]
["bitfinex-derivatives","BTCF0:USTF0",1750248984750,0.44987077,104860.0,104850.0,0.56048548]
["bitfinex-derivatives","BTCF0:USTF0",1750248986362,0.44987077,104860.0,104850.0,0.55648548]
["bitfinex-derivatives","BTCF0:USTF0",1750248987257,0.44987077,104860.0,104850.0,0.55448548]
["bitfinex-derivatives","BTCF0:USTF0",1750248996271,0.50756119,104860.0,104850.0,0.55448548]
["bitfinex-derivatives","BTCF0:USTF0",1750248998169,0.50756119,104860.0,104850.0,0.39071631]
["bitfinex-derivatives","BTCF0:USTF0",1750248999873,0.67133036,104860.0,104850.0,0.39071631]
["bitfinex-derivatives","BTCF0:USTF0",1750249000771,0.67133036,104860.0,104850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750249001373,0.67133036,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249002671,0.67233036,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249002868,0.50856119,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249003367,0.50856119,104860.0,104850.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750249004576,0.50816119,104860.0,104850.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750249004879,0.50856119,104860.0,104850.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750249005175,0.50856119,104860.0,104850.0,0.55346226]
["bitfinex-derivatives","BTCF0:USTF0",1750249005566,0.50756119,104860.0,104850.0,0.55446226]
["bitfinex-derivatives","BTCF0:USTF0",1750249005769,0.50756119,104860.0,104850.0,0.55646226]
["bitfinex-derivatives","BTCF0:USTF0",1750249006174,0.50756119,104860.0,104850.0,0.72023143]
["bitfinex-derivatives","BTCF0:USTF0",1750249006376,0.44566119,104860.0,104850.0,0.61566226]
["bitfinex-derivatives","BTCF0:USTF0",1750249006563,0.44526119,104860.0,104850.0,0.78143143]
["bitfinex-derivatives","BTCF0:USTF0",1750249006766,0.44566119,104860.0,104850.0,0.78143143]
["bitfinex-derivatives","BTCF0:USTF0",1750249007178,0.44526119,104860.0,104850.0,0.78143143]
["bitfinex-derivatives","BTCF0:USTF0",1750249007364,0.44566119,104860.0,104850.0,0.78143143]
["bitfinex-derivatives","BTCF0:USTF0",1750249009874,0.44566119,104860.0,104850.0,0.61766226]
["bitfinex-derivatives","BTCF0:USTF0",1750249010078,0.50138083,104860.0,104850.0,0.61766226]
["bitfinex-derivatives","BTCF0:USTF0",1750249012379,0.50138083,104860.0,104850.0,0.64600816]
["bitfinex-derivatives","BTCF0:USTF0",1750249015383,0.50138083,104860.0,104850.0,0.61766226]
["bitfinex-derivatives","BTCF0:USTF0",1750249018486,0.50138083,104860.0,104850.0,0.78143143]
["bitfinex-derivatives","BTCF0:USTF0",1750249018678,0.50138083,104860.0,104850.0,0.45389309]
["bitfinex-derivatives","BTCF0:USTF0",1750249018879,0.50138083,104860.0,104850.0,0.78143143]
["bitfinex-derivatives","BTCF0:USTF0",1750249019286,0.50138083,104860.0,104850.0,0.80977733]
["bitfinex-derivatives","BTCF0:USTF0",1750249019475,0.0004,104860.0,104850.0,0.80977733]
["bitfinex-derivatives","BTCF0:USTF0",1750249019779,0.64994435,104860.0,104850.0,0.80977733]
["bitfinex-derivatives","BTCF0:USTF0",1750249021386,0.64994435,104860.0,104850.0,0.64600816]
["bitfinex-derivatives","BTCF0:USTF0",1750249021586,0.64994435,104860.0,104850.0,0.48223899]
["bitfinex-derivatives","BTCF0:USTF0",1750249021890,0.64994435,104860.0,104850.0,0.64600816]
["bitfinex-derivatives","BTCF0:USTF0",1750249022488,0.64994435,104860.0,104850.0,0.58480816]
["bitfinex-derivatives","BTCF0:USTF0",1750249022693,0.71084435,104860.0,104850.0,0.55646226]
["bitfinex-derivatives","BTCF0:USTF0",1750249025180,0.64994435,104860.0,104850.0,0.72023143]
["bitfinex-derivatives","BTCF0:USTF0",1750249025385,0.64994435,104860.0,104850.0,0.81427733]
["bitfinex-derivatives","BTCF0:USTF0",1750249025682,0.64954435,104860.0,104850.0,0.86353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249025990,0.64994435,104860.0,104850.0,0.86353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249026181,0.64954435,104860.0,104850.0,0.86353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249026382,0.64994435,104860.0,104850.0,0.86353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249027191,0.64954435,104860.0,104850.0,0.86353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249027491,0.64994435,104860.0,104850.0,0.86353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249027789,0.64994435,104860.0,104850.0,1.05426727]
["bitfinex-derivatives","BTCF0:USTF0",1750249027989,0.64994435,104860.0,104850.0,1.33426727]
["bitfinex-derivatives","BTCF0:USTF0",1750249030191,0.64994435,104860.0,104850.0,1.36257979]
["bitfinex-derivatives","BTCF0:USTF0",1750249030588,0.64994435,104860.0,104850.0,1.33426727]
["bitfinex-derivatives","BTCF0:USTF0",1750249030791,0.64994435,104860.0,104850.0,1.36257903]
["bitfinex-derivatives","BTCF0:USTF0",1750249031679,0.64994435,104860.0,104850.0,1.33426727]
["bitfinex-derivatives","BTCF0:USTF0",1750249033093,0.64994435,104860.0,104850.0,1.14353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249033789,0.64994435,104860.0,104850.0,1.17184592]
["bitfinex-derivatives","BTCF0:USTF0",1750249034693,0.64994435,104860.0,104850.0,1.14353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249036594,0.64954435,104860.0,104850.0,1.14353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249037395,0.64994435,104860.0,104850.0,1.14353127]
["bitfinex-derivatives","BTCF0:USTF0",1750249043199,0.64994435,104860.0,104850.0,1.19993103]
["bitfinex-derivatives","BTCF0:USTF0",1750249043599,0.00014345,104870.0,104850.0,1.5544362]
["bitfinex-derivatives","BTCF0:USTF0",1750249043803,0.0311,104880.0,104860.0,0.87873794]
["bitfinex-derivatives","BTCF0:USTF0",1750249043990,0.0008,104880.0,104870.0,0.71666179]
["bitfinex-derivatives","BTCF0:USTF0",1750249044191,0.0932,104890.0,104870.0,0.87504743]
["bitfinex-derivatives","BTCF0:USTF0",1750249044400,0.0932,104890.0,104880.0,0.68833834]
["bitfinex-derivatives","BTCF0:USTF0",1750249044601,0.0932,104890.0,104880.0,0.74555488]
["bitfinex-derivatives","BTCF0:USTF0",1750249045305,0.0936,104890.0,104880.0,0.74555488]
["bitfinex-derivatives","BTCF0:USTF0",1750249045904,0.0936,104890.0,104880.0,0.71723143]
["bitfinex-derivatives","BTCF0:USTF0",1750249046791,0.0966,104890.0,104880.0,0.71723143]
["bitfinex-derivatives","BTCF0:USTF0",1750249046997,0.0996,104890.0,104880.0,0.71723143]
["bitfinex-derivatives","BTCF0:USTF0",1750249047193,0.0966,104890.0,104880.0,0.71723143]
["bitfinex-derivatives","BTCF0:USTF0",1750249047400,0.0996,104890.0,104880.0,0.71723143]
["bitfinex-derivatives","BTCF0:USTF0",1750249047604,0.0966,104890.0,104880.0,0.71723143]
["bitfinex-derivatives","BTCF0:USTF0",1750249047800,0.0976,104890.0,104880.0,0.38969309]
["bitfinex-derivatives","BTCF0:USTF0",1750249048006,0.26136917,104890.0,104880.0,0.38969309]
["bitfinex-derivatives","BTCF0:USTF0",1750249048195,0.70205717,104890.0,104870.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249048400,0.52456917,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249048602,0.52456917,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249048905,0.16376917,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249049104,0.52456917,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249049702,0.52456917,104880.0,104860.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249050306,0.52456917,104880.0,104860.0,0.36194345]
["bitfinex-derivatives","BTCF0:USTF0",1750249051103,0.52456917,104880.0,104860.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249051310,0.0307,104870.0,104860.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249051514,0.22486917,104870.0,104860.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249052007,0.0913,104870.0,104860.0,0.36194345]
["bitfinex-derivatives","BTCF0:USTF0",1750249052209,0.25506917,104870.0,104860.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249053110,0.25506917,104870.0,104860.0,0.36194345]
["bitfinex-derivatives","BTCF0:USTF0",1750249053414,0.25506917,104870.0,104860.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249053605,0.33312408,104870.0,104860.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249054108,0.52384408,104870.0,104860.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249054412,1.13464408,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249054612,1.13464408,104870.0,104860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750249055311,1.13464408,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249055508,0.97087491,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249055811,1.13464408,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249061919,1.44186646,104870.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249062119,0.16376917,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249062614,0.25566917,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249063119,0.25566917,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750249064512,0.25566917,104840.0,104830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750249065409,0.26557653,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750249065614,0.26557653,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249067915,0.26557653,104840.0,104820.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249067916,0.81715253,104840.0,104820.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249068122,0.58796917,104830.0,104820.0,0.01318666]
["bitfinex-derivatives","BTCF0:USTF0",1750249069511,0.4242,104830.0,104820.0,0.01318666]
["bitfinex-derivatives","BTCF0:USTF0",1750249069716,0.58796917,104830.0,104820.0,0.01318666]
["bitfinex-derivatives","BTCF0:USTF0",1750249070422,0.58796917,104830.0,104820.0,0.01318781]
["bitfinex-derivatives","BTCF0:USTF0",1750249070721,0.58796917,104830.0,104820.0,0.01518781]
["bitfinex-derivatives","BTCF0:USTF0",1750249071117,0.58796917,104830.0,104820.0,0.01618781]
["bitfinex-derivatives","BTCF0:USTF0",1750249071320,0.58796917,104830.0,104820.0,0.01418781]
["bitfinex-derivatives","BTCF0:USTF0",1750249071927,0.4242,104830.0,104820.0,0.01318781]
["bitfinex-derivatives","BTCF0:USTF0",1750249072124,0.58796917,104830.0,104820.0,0.01318781]
["bitfinex-derivatives","BTCF0:USTF0",1750249073127,0.3608,104830.0,104820.0,0.17695698]
["bitfinex-derivatives","BTCF0:USTF0",1750249073325,0.3608,104830.0,104820.0,0.10718781]
["bitfinex-derivatives","BTCF0:USTF0",1750249073625,0.0004,104830.0,104820.0,0.45494345]
["bitfinex-derivatives","BTCF0:USTF0",1750249074218,0.0004,104830.0,104820.0,0.09414345]
["bitfinex-derivatives","BTCF0:USTF0",1750249074219,0.16416917,104830.0,104820.0,0.09414345]
["bitfinex-derivatives","BTCF0:USTF0",1750249074413,0.16416917,104830.0,104820.0,0.01622501]
["bitfinex-derivatives","BTCF0:USTF0",1750249074615,0.22506917,104830.0,104820.0,0.0162613]
["bitfinex-derivatives","BTCF0:USTF0",1750249075827,0.77666118,104830.0,104820.0,0.0162613]
["bitfinex-derivatives","BTCF0:USTF0",1750249076514,0.77666118,104830.0,104820.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750249076721,0.77666118,104830.0,104820.0,0.01441156]
["bitfinex-derivatives","BTCF0:USTF0",1750249076919,0.77666118,104830.0,104820.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750249077321,0.77666118,104830.0,104820.0,0.01343465]
["bitfinex-derivatives","BTCF0:USTF0",1750249079326,0.77766118,104830.0,104820.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249079627,0.77766118,104830.0,104820.0,0.01343252]
["bitfinex-derivatives","BTCF0:USTF0",1750249080217,0.3622,104830.0,104820.0,0.01343252]
["bitfinex-derivatives","BTCF0:USTF0",1750249080421,0.3622,104830.0,104820.0,0.10733252]
["bitfinex-derivatives","BTCF0:USTF0",1750249080621,0.3638,104830.0,104820.0,0.10733252]
["bitfinex-derivatives","BTCF0:USTF0",1750249080824,0.3642,104830.0,104820.0,0.10733252]
["bitfinex-derivatives","BTCF0:USTF0",1750249081226,0.001,104830.0,104820.0,0.46813252]
["bitfinex-derivatives","BTCF0:USTF0",1750249081426,0.0034,104830.0,104820.0,0.46813252]
["bitfinex-derivatives","BTCF0:USTF0",1750249081727,0.0034,104830.0,104820.0,0.46793114]
["bitfinex-derivatives","BTCF0:USTF0",1750249082129,0.003,104830.0,104820.0,0.46793114]
["bitfinex-derivatives","BTCF0:USTF0",1750249082330,0.0034,104830.0,104820.0,0.46793114]
["bitfinex-derivatives","BTCF0:USTF0",1750249083227,0.0034,104830.0,104820.0,0.61861262]
["bitfinex-derivatives","BTCF0:USTF0",1750249083628,0.0034,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249083826,0.003,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249084028,0.16716917,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249084825,0.0034,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249088134,0.0034,104830.0,104820.0,0.61861262]
["bitfinex-derivatives","BTCF0:USTF0",1750249088333,0.0034,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249089232,0.16716917,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249089433,0.16716917,104830.0,104820.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750249090131,0.16716917,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249090927,0.16716917,104830.0,104820.0,0.09404345]
["bitfinex-derivatives","BTCF0:USTF0",1750249091529,0.16716917,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249091931,0.0034,104830.0,104820.0,0.61861262]
["bitfinex-derivatives","BTCF0:USTF0",1750249092739,0.003,104830.0,104820.0,0.61861262]
["bitfinex-derivatives","BTCF0:USTF0",1750249092930,0.0034,104830.0,104820.0,0.61861262]
["bitfinex-derivatives","BTCF0:USTF0",1750249093130,0.0034,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249094535,0.16716917,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249095339,0.0034,104830.0,104820.0,0.45484345]
["bitfinex-derivatives","BTCF0:USTF0",1750249096736,0.0034,104830.0,104820.0,0.61861262]
["bitfinex-derivatives","BTCF0:USTF0",1750249101642,0.0034,104830.0,104820.0,0.78238179]
["bitfinex-derivatives","BTCF0:USTF0",1750249101941,0.00094345,104850.0,104830.0,0.16376917]
["bitfinex-derivatives","BTCF0:USTF0",1750249102243,0.16391262,104850.0,104840.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750249102441,0.16431262,104850.0,104840.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750249104141,0.16631262,104850.0,104840.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750249104340,0.16831262,104850.0,104840.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750249104738,0.17807777,104850.0,104840.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750249105043,0.17607777,104850.0,104840.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750249105244,0.0163086,104850.0,104840.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750249105442,0.18007777,104850.0,104840.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750249106440,0.18007777,104850.0,104840.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750249106640,0.27717777,104850.0,104840.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750249108447,0.18007777,104850.0,104840.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750249110145,0.0163086,104850.0,104840.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750249110345,0.18007777,104850.0,104840.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750249111352,0.0163086,104850.0,104840.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750249111647,0.0159086,104850.0,104840.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750249111841,0.0163086,104850.0,104840.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750249112556,0.0163086,104850.0,104840.0,0.58796917]
["bitfinex-derivatives","BTCF0:USTF0",1750249112557,0.0159086,104850.0,104840.0,0.58796917]
["bitfinex-derivatives","BTCF0:USTF0",1750249112852,0.0163086,104850.0,104840.0,0.58796917]
["bitfinex-derivatives","BTCF0:USTF0",1750249113050,0.0159086,104850.0,104840.0,0.58796917]
["bitfinex-derivatives","BTCF0:USTF0",1750249113545,0.17967777,104850.0,104840.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750249113756,0.17967777,104850.0,104840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750249113945,0.18007777,104850.0,104840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750249114145,0.27427777,104850.0,104840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750249114648,0.27427777,104850.0,104830.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750249114849,0.16376917,104840.0,104830.0,0.48481476]
["bitfinex-derivatives","BTCF0:USTF0",1750249115052,0.1105086,104850.0,104830.0,0.48481476]
["bitfinex-derivatives","BTCF0:USTF0",1750249115352,0.16376917,104840.0,104830.0,0.38971476]
["bitfinex-derivatives","BTCF0:USTF0",1750249115540,0.19446917,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249115946,0.19446917,104840.0,104830.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750249117954,0.19846917,104840.0,104830.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750249120464,0.23106917,104840.0,104830.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750249122258,0.0673,104840.0,104830.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750249122458,0.16776917,104840.0,104830.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750249123063,0.004,104840.0,104830.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750249123759,0.004,104840.0,104830.0,0.607628]
["bitfinex-derivatives","BTCF0:USTF0",1750249124966,0.0044,104840.0,104830.0,0.6365322]
["bitfinex-derivatives","BTCF0:USTF0",1750249125151,0.004,104840.0,104830.0,0.6365322]
["bitfinex-derivatives","BTCF0:USTF0",1750249125562,0.0044,104840.0,104830.0,0.6365322]
["bitfinex-derivatives","BTCF0:USTF0",1750249125862,0.004,104840.0,104830.0,0.6365322]
["bitfinex-derivatives","BTCF0:USTF0",1750249126163,0.0044,104840.0,104830.0,0.6365322]
["bitfinex-derivatives","BTCF0:USTF0",1750249126763,0.0044,104840.0,104830.0,0.47276303]
["bitfinex-derivatives","BTCF0:USTF0",1750249126964,0.0044,104840.0,104830.0,0.6365322]
["bitfinex-derivatives","BTCF0:USTF0",1750249130271,0.0044,104840.0,104830.0,0.607628]
["bitfinex-derivatives","BTCF0:USTF0",1750249132064,0.004,104840.0,104830.0,0.63652918]
["bitfinex-derivatives","BTCF0:USTF0",1750249132260,0.0044,104840.0,104830.0,0.63652918]
["bitfinex-derivatives","BTCF0:USTF0",1750249132665,0.004,104840.0,104830.0,0.63652918]
["bitfinex-derivatives","BTCF0:USTF0",1750249132870,0.0044,104840.0,104830.0,0.63652918]
["bitfinex-derivatives","BTCF0:USTF0",1750249134567,0.16816917,104840.0,104830.0,0.44385883]
["bitfinex-derivatives","BTCF0:USTF0",1750249138776,0.26276917,104840.0,104830.0,0.44385883]
["bitfinex-derivatives","BTCF0:USTF0",1750249140567,0.26276917,104840.0,104830.0,0.41265883]
["bitfinex-derivatives","BTCF0:USTF0",1750249140768,0.26276917,104840.0,104830.0,0.37945883]
["bitfinex-derivatives","BTCF0:USTF0",1750249140972,0.26276917,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249142477,0.26276917,104840.0,104790.0,1.88908544]
["bitfinex-derivatives","BTCF0:USTF0",1750249142478,1.44676851,104840.0,104790.0,1.88908544]
["bitfinex-derivatives","BTCF0:USTF0",1750249142676,0.52456917,104820.0,104800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750249142869,0.0641,104810.0,104800.0,0.04584012]
["bitfinex-derivatives","BTCF0:USTF0",1750249143076,0.16376917,104810.0,104800.0,0.40664012]
["bitfinex-derivatives","BTCF0:USTF0",1750249143267,0.0949,104820.0,104800.0,0.40664012]
["bitfinex-derivatives","BTCF0:USTF0",1750249143469,0.25881262,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249143665,0.25921262,104820.0,104810.0,0.40534012]
["bitfinex-derivatives","BTCF0:USTF0",1750249144163,0.09544345,104820.0,104810.0,0.40534012]
["bitfinex-derivatives","BTCF0:USTF0",1750249144377,0.25921262,104820.0,104810.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750249144766,0.00054345,104820.0,104810.0,0.55596917]
["bitfinex-derivatives","BTCF0:USTF0",1750249145165,0.00014345,104820.0,104810.0,0.55696917]
["bitfinex-derivatives","BTCF0:USTF0",1750249145466,0.00054345,104820.0,104810.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750249145670,0.00154345,104820.0,104810.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750249145871,0.00154345,104820.0,104810.0,0.42184993]
["bitfinex-derivatives","BTCF0:USTF0",1750249146071,0.00154345,104820.0,104810.0,0.5856191]
["bitfinex-derivatives","BTCF0:USTF0",1750249146475,0.00154345,104820.0,104810.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750249146773,0.16531262,104820.0,104810.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750249146974,0.22891262,104820.0,104810.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750249147176,0.22791262,104820.0,104810.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750249147373,0.06414345,104820.0,104810.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750249148271,0.22791262,104820.0,104810.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750249148579,0.06414345,104820.0,104810.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750249148879,0.22791262,104820.0,104810.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750249149077,0.42874769,104820.0,104810.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750249149273,0.42874769,104820.0,104810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750249150174,0.95331686,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750249150768,0.95331686,104820.0,104810.0,0.01510773]
["bitfinex-derivatives","BTCF0:USTF0",1750249151175,0.95331686,104820.0,104810.0,0.01310773]
["bitfinex-derivatives","BTCF0:USTF0",1750249151680,0.95531686,104820.0,104810.0,0.01310773]
["bitfinex-derivatives","BTCF0:USTF0",1750249151880,0.1907921,104810.0,104800.0,0.03259564]
["bitfinex-derivatives","BTCF0:USTF0",1750249152181,0.45962244,104810.0,104800.0,0.04570903]
["bitfinex-derivatives","BTCF0:USTF0",1750249153886,0.45962244,104810.0,104800.0,0.04569992]
["bitfinex-derivatives","BTCF0:USTF0",1750249155287,0.39682244,104810.0,104800.0,0.04569992]
["bitfinex-derivatives","BTCF0:USTF0",1750249155486,0.23305327,104810.0,104800.0,0.07659992]
["bitfinex-derivatives","BTCF0:USTF0",1750249155786,0.23305327,104810.0,104800.0,0.26741022]
["bitfinex-derivatives","BTCF0:USTF0",1750249155985,0.3113228,104810.0,104800.0,0.26741022]
["bitfinex-derivatives","BTCF0:USTF0",1750249156784,0.2791228,104810.0,104800.0,0.26741022]
["bitfinex-derivatives","BTCF0:USTF0",1750249157285,0.2791228,104810.0,104800.0,0.25430594]
["bitfinex-derivatives","BTCF0:USTF0",1750249157485,0.2791228,104810.0,104800.0,0.06349564]
["bitfinex-derivatives","BTCF0:USTF0",1750249157682,0.2791228,104810.0,104800.0,0.06449564]
["bitfinex-derivatives","BTCF0:USTF0",1750249157889,0.44289197,104810.0,104800.0,0.03359564]
["bitfinex-derivatives","BTCF0:USTF0",1750249158084,0.47409197,104810.0,104800.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1750249159091,0.50549197,104810.0,104800.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1750249160283,0.3417228,104810.0,104800.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1750249160481,0.50549197,104810.0,104800.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1750249163686,0.3417228,104810.0,104800.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1750249163892,0.50549197,104810.0,104800.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1750249164792,0.3103228,104810.0,104800.0,0.06309564]
["bitfinex-derivatives","BTCF0:USTF0",1750249164987,0.47409197,104810.0,104800.0,0.06309564]
["bitfinex-derivatives","BTCF0:USTF0",1750249165890,0.47409197,104810.0,104800.0,0.03259564]
["bitfinex-derivatives","BTCF0:USTF0",1750249166286,0.50669197,104810.0,104800.0,0.03259564]
["bitfinex-derivatives","BTCF0:USTF0",1750249167494,0.50669197,104810.0,104800.0,0.04578461]
["bitfinex-derivatives","BTCF0:USTF0",1750249167793,0.50669197,104810.0,104800.0,0.04581881]
["bitfinex-derivatives","BTCF0:USTF0",1750249169293,0.50669197,104810.0,104800.0,0.04681881]
["bitfinex-derivatives","BTCF0:USTF0",1750249170189,0.51066541,104810.0,104800.0,0.04681881]
["bitfinex-derivatives","BTCF0:USTF0",1750249171393,0.51066541,104810.0,104800.0,0.04581881]
["bitfinex-derivatives","BTCF0:USTF0",1750249172091,0.51066541,104810.0,104800.0,0.04785846]
["bitfinex-derivatives","BTCF0:USTF0",1750249172289,0.51066541,104810.0,104800.0,0.04885846]
["bitfinex-derivatives","BTCF0:USTF0",1750249172686,0.56786124,104810.0,104800.0,0.04885846]
["bitfinex-derivatives","BTCF0:USTF0",1750249173187,0.56786124,104810.0,104800.0,0.04885927]
["bitfinex-derivatives","BTCF0:USTF0",1750249174692,0.56786124,104810.0,104800.0,0.04886065]
["bitfinex-derivatives","BTCF0:USTF0",1750249175792,0.51066541,104810.0,104800.0,0.04886065]
["bitfinex-derivatives","BTCF0:USTF0",1750249177499,0.51066541,104810.0,104800.0,0.04877472]
["bitfinex-derivatives","BTCF0:USTF0",1750249177698,0.51066541,104810.0,104800.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1750249178600,0.58686078,104810.0,104800.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1750249180399,0.51066541,104810.0,104800.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1750249180702,0.51066541,104810.0,104800.0,0.06356699]
["bitfinex-derivatives","BTCF0:USTF0",1750249180901,0.51066541,104810.0,104800.0,0.03106699]
["bitfinex-derivatives","BTCF0:USTF0",1750249181196,0.34689624,104810.0,104800.0,0.03106699]
["bitfinex-derivatives","BTCF0:USTF0",1750249181502,0.87146541,104810.0,104800.0,0.00309564]
["bitfinex-derivatives","BTCF0:USTF0",1750249183093,0.87146541,104810.0,104800.0,0.03106863]
["bitfinex-derivatives","BTCF0:USTF0",1750249184095,0.87146541,104810.0,104800.0,0.00309564]
["bitfinex-derivatives","BTCF0:USTF0",1750249184096,0.94766078,104810.0,104800.0,0.00309564]
["bitfinex-derivatives","BTCF0:USTF0",1750249184703,0.94766078,104810.0,104800.0,0.00109564]
["bitfinex-derivatives","BTCF0:USTF0",1750249184902,0.87146541,104810.0,104800.0,0.00109564]
["bitfinex-derivatives","BTCF0:USTF0",1750249185203,0.87146541,104810.0,104800.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750249189005,0.94766078,104810.0,104800.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750249189201,0.87146541,104810.0,104800.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750249189905,0.87146541,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249190106,0.34689624,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249190307,0.51066541,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249190507,0.34689624,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249190707,0.51066541,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249192405,0.87146541,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249193007,0.51066541,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249194007,0.87146541,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249196410,0.87146541,104810.0,104800.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750249197410,0.51066541,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249198005,0.51106541,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249198504,0.87186541,104810.0,104800.0,0.03049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249198808,0.87186541,104810.0,104800.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750249203014,0.87186541,104810.0,104800.0,0.01323904]
["bitfinex-derivatives","BTCF0:USTF0",1750249203311,0.87186541,104810.0,104800.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750249203708,0.87186541,104810.0,104780.0,1.95218544]
["bitfinex-derivatives","BTCF0:USTF0",1750249203709,0.1908272,104790.0,104780.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750249203905,0.35459637,104790.0,104780.0,0.45320351]
["bitfinex-derivatives","BTCF0:USTF0",1750249204213,0.39705754,104790.0,104780.0,0.45320351]
["bitfinex-derivatives","BTCF0:USTF0",1750249204913,0.39705754,104790.0,104780.0,0.45760351]
["bitfinex-derivatives","BTCF0:USTF0",1750249205209,0.75785754,104790.0,104780.0,0.09680351]
["bitfinex-derivatives","BTCF0:USTF0",1750249205411,0.75785754,104790.0,104780.0,0.09280351]
["bitfinex-derivatives","BTCF0:USTF0",1750249205607,0.75785754,104790.0,104780.0,0.09480351]
["bitfinex-derivatives","BTCF0:USTF0",1750249205809,0.39705754,104790.0,104780.0,0.09480351]
["bitfinex-derivatives","BTCF0:USTF0",1750249206112,0.39705754,104790.0,104780.0,0.09580351]
["bitfinex-derivatives","BTCF0:USTF0",1750249207311,0.40696829,104790.0,104780.0,0.09580351]
["bitfinex-derivatives","BTCF0:USTF0",1750249207504,0.76776829,104790.0,104780.0,0.09580351]
["bitfinex-derivatives","BTCF0:USTF0",1750249207704,0.76776829,104790.0,104780.0,0.09540351]
["bitfinex-derivatives","BTCF0:USTF0",1750249207911,0.40696829,104790.0,104780.0,0.09540351]
["bitfinex-derivatives","BTCF0:USTF0",1750249208505,0.40696829,104790.0,104780.0,0.09580351]
["bitfinex-derivatives","BTCF0:USTF0",1750249210911,0.40696829,104790.0,104780.0,0.06350351]
["bitfinex-derivatives","BTCF0:USTF0",1750249211318,0.24319912,104790.0,104780.0,0.06350351]
["bitfinex-derivatives","BTCF0:USTF0",1750249211514,0.40696829,104790.0,104780.0,0.06350351]
["bitfinex-derivatives","BTCF0:USTF0",1750249214403,0.57073746,104790.0,104780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750249214607,0.60223746,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750249214809,0.60223746,104790.0,104780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750249215013,0.96303746,104790.0,104780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750249215209,0.1908452,104780.0,104770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750249215413,0.1908452,104780.0,104770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750249215414,0.80731437,104780.0,104770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750249215614,0.65360637,104780.0,104770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750249215811,0.1908635,104770.0,104760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750249216018,0.77733267,104770.0,104760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750249216214,0.1908817,104760.0,104750.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750249216516,0.2223817,104760.0,104750.0,0.42297897]
["bitfinex-derivatives","BTCF0:USTF0",1750249216711,0.29424287,104760.0,104750.0,0.42297897]
["bitfinex-derivatives","BTCF0:USTF0",1750249216911,0.45801204,104760.0,104750.0,0.42337897]
["bitfinex-derivatives","BTCF0:USTF0",1750249217311,0.45801204,104760.0,104750.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750249217611,0.45801204,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249217918,0.98258121,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750249218311,0.81881204,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750249218513,0.1908999,104750.0,104740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750249218821,0.1908999,104750.0,104730.0,1.94171003]
["bitfinex-derivatives","BTCF0:USTF0",1750249218822,0.1909181,104740.0,104730.0,1.94171003]
["bitfinex-derivatives","BTCF0:USTF0",1750249219004,0.35468727,104740.0,104730.0,1.97094854]
["bitfinex-derivatives","BTCF0:USTF0",1750249219205,0.36474844,104740.0,104730.0,0.47014854]
["bitfinex-derivatives","BTCF0:USTF0",1750249219408,0.36474844,104740.0,104730.0,0.47054854]
["bitfinex-derivatives","BTCF0:USTF0",1750249219612,0.36474844,104740.0,104730.0,1.97014854]
["bitfinex-derivatives","BTCF0:USTF0",1750249219815,0.36474844,104740.0,104730.0,1.97054854]
["bitfinex-derivatives","BTCF0:USTF0",1750249220213,0.36474844,104740.0,104730.0,0.44131003]
["bitfinex-derivatives","BTCF0:USTF0",1750249220409,0.20097927,104740.0,104730.0,0.44131003]
["bitfinex-derivatives","BTCF0:USTF0",1750249220614,0.20097927,104740.0,104730.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750249221114,0.20097927,104740.0,104730.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750249221115,0.36474844,104740.0,104730.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750249221618,0.36474844,104740.0,104730.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750249221817,0.39774844,104740.0,104730.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750249222017,0.46044844,104740.0,104730.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750249222314,0.47014985,104740.0,104730.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750249222616,0.1909545,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249222819,0.36478484,104720.0,104710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750249223021,0.36478484,104720.0,104710.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750249223517,0.81938484,104720.0,104710.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750249223818,0.81938484,104720.0,104710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750249224318,0.1910091,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249224525,0.0954993,104700.0,104690.0,0.1910091]
["bitfinex-derivatives","BTCF0:USTF0",1750249224526,0.28664395,104700.0,104690.0,0.1910091]
["bitfinex-derivatives","BTCF0:USTF0",1750249224713,0.28664395,104700.0,104690.0,0.77847827]
["bitfinex-derivatives","BTCF0:USTF0",1750249225015,0.0477449,104710.0,104700.0,0.2864633]
["bitfinex-derivatives","BTCF0:USTF0",1750249225214,0.2864766,104710.0,104700.0,1.4469288]
["bitfinex-derivatives","BTCF0:USTF0",1750249225409,0.2864766,104710.0,104700.0,1.28315963]
["bitfinex-derivatives","BTCF0:USTF0",1750249225824,0.2868766,104710.0,104700.0,1.28315963]
["bitfinex-derivatives","BTCF0:USTF0",1750249226524,0.2868766,104710.0,104700.0,1.28415963]
["bitfinex-derivatives","BTCF0:USTF0",1750249227622,0.14336965,104720.0,104700.0,1.4986735]
["bitfinex-derivatives","BTCF0:USTF0",1750249227924,0.1913726,104710.0,104700.0,0.92408786]
["bitfinex-derivatives","BTCF0:USTF0",1750249228119,0.0004,104710.0,104700.0,1.28488786]
["bitfinex-derivatives","BTCF0:USTF0",1750249228423,0.0004,104710.0,104700.0,1.7298773]
["bitfinex-derivatives","BTCF0:USTF0",1750249228623,0.28659615,104720.0,104710.0,0.1909726]
["bitfinex-derivatives","BTCF0:USTF0",1750249228624,0.19109885,104720.0,104710.0,0.1909726]
["bitfinex-derivatives","BTCF0:USTF0",1750249228926,0.19109885,104720.0,104710.0,0.60914896]
["bitfinex-derivatives","BTCF0:USTF0",1750249229119,0.00014345,104720.0,104710.0,1.21391013]
["bitfinex-derivatives","BTCF0:USTF0",1750249229320,0.19149785,104720.0,104710.0,1.24571013]
["bitfinex-derivatives","BTCF0:USTF0",1750249229818,0.00054345,104720.0,104710.0,1.24671013]
["bitfinex-derivatives","BTCF0:USTF0",1750249230015,0.19149785,104720.0,104710.0,1.24671013]
["bitfinex-derivatives","BTCF0:USTF0",1750249230925,0.00054345,104720.0,104710.0,1.56971013]
["bitfinex-derivatives","BTCF0:USTF0",1750249231128,0.00014345,104720.0,104710.0,1.24971013]
["bitfinex-derivatives","BTCF0:USTF0",1750249231425,0.00054345,104720.0,104710.0,1.08594096]
["bitfinex-derivatives","BTCF0:USTF0",1750249231617,0.00014345,104720.0,104710.0,1.24971013]
["bitfinex-derivatives","BTCF0:USTF0",1750249231818,0.00014345,104720.0,104710.0,1.25071013]
["bitfinex-derivatives","BTCF0:USTF0",1750249232426,0.00054345,104720.0,104710.0,1.25071013]
["bitfinex-derivatives","BTCF0:USTF0",1750249233127,0.19149785,104720.0,104710.0,1.25071013]
["bitfinex-derivatives","BTCF0:USTF0",1750249233319,0.19149785,104720.0,104710.0,1.2507149]
["bitfinex-derivatives","BTCF0:USTF0",1750249234120,0.19149785,104720.0,104710.0,1.08694573]
["bitfinex-derivatives","BTCF0:USTF0",1750249234322,0.19149785,104720.0,104710.0,1.2507149]
["bitfinex-derivatives","BTCF0:USTF0",1750249235226,0.19149785,104720.0,104710.0,1.0007149]
["bitfinex-derivatives","BTCF0:USTF0",1750249236026,0.19149785,104720.0,104710.0,0.83694573]
["bitfinex-derivatives","BTCF0:USTF0",1750249236327,0.19149785,104720.0,104710.0,0.83686722]
["bitfinex-derivatives","BTCF0:USTF0",1750249236536,0.22269785,104720.0,104710.0,1.00063639]
["bitfinex-derivatives","BTCF0:USTF0",1750249236932,0.22269785,104720.0,104710.0,0.83686722]
["bitfinex-derivatives","BTCF0:USTF0",1750249237519,0.25459785,104720.0,104710.0,0.83686722]
["bitfinex-derivatives","BTCF0:USTF0",1750249237825,0.25459785,104720.0,104710.0,1.00103639]
["bitfinex-derivatives","BTCF0:USTF0",1750249238030,0.25459785,104720.0,104710.0,0.61447522]
["bitfinex-derivatives","BTCF0:USTF0",1750249238430,0.25459785,104720.0,104710.0,0.64657522]
["bitfinex-derivatives","BTCF0:USTF0",1750249238832,0.25459785,104720.0,104710.0,0.64661705]
["bitfinex-derivatives","BTCF0:USTF0",1750249239134,0.25419785,104720.0,104710.0,0.74911154]
["bitfinex-derivatives","BTCF0:USTF0",1750249239328,0.25419785,104720.0,104710.0,0.84618189]
["bitfinex-derivatives","BTCF0:USTF0",1750249239529,0.19109775,104720.0,104710.0,1.03717389]
["bitfinex-derivatives","BTCF0:USTF0",1750249242137,0.19389765,104720.0,104710.0,0.69832448]
["bitfinex-derivatives","BTCF0:USTF0",1750249242337,0.19389765,104720.0,104710.0,0.89037909]
["bitfinex-derivatives","BTCF0:USTF0",1750249242635,0.19389765,104720.0,104710.0,0.89137909]
["bitfinex-derivatives","BTCF0:USTF0",1750249243237,0.19389765,104720.0,104710.0,0.83407828]
["bitfinex-derivatives","BTCF0:USTF0",1750249244635,0.19389765,104720.0,104710.0,0.82059675]
["bitfinex-derivatives","BTCF0:USTF0",1750249245137,0.19349765,104720.0,104710.0,0.83398926]
["bitfinex-derivatives","BTCF0:USTF0",1750249245440,0.00294335,104720.0,104710.0,1.40498126]
["bitfinex-derivatives","BTCF0:USTF0",1750249245730,0.19349775,104720.0,104710.0,1.40498126]
["bitfinex-derivatives","BTCF0:USTF0",1750249245930,0.19389775,104720.0,104710.0,1.37498126]
["bitfinex-derivatives","BTCF0:USTF0",1750249246139,0.19389775,104720.0,104710.0,1.02498126]
["bitfinex-derivatives","BTCF0:USTF0",1750249247439,0.19389775,104720.0,104710.0,0.86121209]
["bitfinex-derivatives","BTCF0:USTF0",1750249247632,0.19389775,104720.0,104710.0,1.02498126]
["bitfinex-derivatives","BTCF0:USTF0",1750249247937,0.19389775,104720.0,104710.0,0.98902628]
["bitfinex-derivatives","BTCF0:USTF0",1750249248639,0.19149785,104720.0,104710.0,0.98902628]
["bitfinex-derivatives","BTCF0:USTF0",1750249248839,0.19149785,104720.0,104710.0,0.82525711]
["bitfinex-derivatives","BTCF0:USTF0",1750249249043,0.19109785,104720.0,104710.0,0.98862628]
["bitfinex-derivatives","BTCF0:USTF0",1750249249235,0.22239785,104720.0,104710.0,0.98862628]
["bitfinex-derivatives","BTCF0:USTF0",1750249249437,0.22479775,104720.0,104710.0,1.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1750249249935,0.22479775,104720.0,104710.0,1.02448921]
["bitfinex-derivatives","BTCF0:USTF0",1750249251040,0.22479775,104720.0,104710.0,0.83349721]
["bitfinex-derivatives","BTCF0:USTF0",1750249251240,0.00254335,104720.0,104710.0,0.83349721]
["bitfinex-derivatives","BTCF0:USTF0",1750249252544,0.00254335,104720.0,104710.0,0.91950523]
["bitfinex-derivatives","BTCF0:USTF0",1750249252840,0.00254335,104720.0,104710.0,1.47844035]
["bitfinex-derivatives","BTCF0:USTF0",1750249253039,0.033,104730.0,104720.0,0.1909543]
["bitfinex-derivatives","BTCF0:USTF0",1750249253345,0.2249187,104740.0,104730.0,0.1909361]
["bitfinex-derivatives","BTCF0:USTF0",1750249253540,0.22454121,104740.0,104730.0,1.01013646]
["bitfinex-derivatives","BTCF0:USTF0",1750249253841,0.22454041,104740.0,104730.0,1.01013646]
["bitfinex-derivatives","BTCF0:USTF0",1750249254744,0.22554041,104740.0,104730.0,1.01013646]
["bitfinex-derivatives","BTCF0:USTF0",1750249256436,0.25764041,104740.0,104730.0,1.01013646]
["bitfinex-derivatives","BTCF0:USTF0",1750249256636,0.06672251,104740.0,104730.0,1.02201324]
["bitfinex-derivatives","BTCF0:USTF0",1750249257039,0.00014345,104750.0,104740.0,0.1909179]
["bitfinex-derivatives","BTCF0:USTF0",1750249257235,0.00014345,104750.0,104740.0,0.81352111]
["bitfinex-derivatives","BTCF0:USTF0",1750249257541,0.00014345,104750.0,104740.0,0.87288794]
["bitfinex-derivatives","BTCF0:USTF0",1750249257842,0.00054345,104750.0,104740.0,1.03665711]
["bitfinex-derivatives","BTCF0:USTF0",1750249258042,0.03264345,104750.0,104740.0,0.84568008]
["bitfinex-derivatives","BTCF0:USTF0",1750249258344,0.03264345,104750.0,104740.0,0.84768008]
["bitfinex-derivatives","BTCF0:USTF0",1750249260343,0.0321,104760.0,104750.0,0.1908996]
["bitfinex-derivatives","BTCF0:USTF0",1750249260546,0.0639,104760.0,104750.0,0.79523988]
["bitfinex-derivatives","BTCF0:USTF0",1750249260743,0.2547814,104760.0,104750.0,0.79523988]
["bitfinex-derivatives","BTCF0:USTF0",1750249260944,0.2551814,104760.0,104750.0,0.79523988]
["bitfinex-derivatives","BTCF0:USTF0",1750249261145,0.0643,104760.0,104750.0,0.79523988]
["bitfinex-derivatives","BTCF0:USTF0",1750249262740,0.2551802,104760.0,104750.0,0.79523988]
["bitfinex-derivatives","BTCF0:USTF0",1750249263051,0.2862802,104760.0,104750.0,0.59987071]
["bitfinex-derivatives","BTCF0:USTF0",1750249263448,0.2862802,104760.0,104750.0,0.76363988]
["bitfinex-derivatives","BTCF0:USTF0",1750249263849,0.2862802,104760.0,104750.0,0.73456836]
["bitfinex-derivatives","BTCF0:USTF0",1750249264543,0.36370357,104760.0,104750.0,0.73456836]
["bitfinex-derivatives","BTCF0:USTF0",1750249264852,0.0643,104760.0,104750.0,0.73456836]
["bitfinex-derivatives","BTCF0:USTF0",1750249265042,0.0639,104760.0,104750.0,0.79679978]
["bitfinex-derivatives","BTCF0:USTF0",1750249265447,0.0639,104760.0,104750.0,0.82819978]
["bitfinex-derivatives","BTCF0:USTF0",1750249265949,0.0643,104760.0,104750.0,0.82819978]
["bitfinex-derivatives","BTCF0:USTF0",1750249267355,0.0643,104760.0,104750.0,0.83319978]
["bitfinex-derivatives","BTCF0:USTF0",1750249268747,0.0643,104760.0,104750.0,0.83719978]
["bitfinex-derivatives","BTCF0:USTF0",1750249270853,0.10665568,104770.0,104760.0,0.1908817]
["bitfinex-derivatives","BTCF0:USTF0",1750249271054,0.07475568,104770.0,104760.0,0.93965146]
["bitfinex-derivatives","BTCF0:USTF0",1750249271359,0.07515568,104770.0,104760.0,0.77588229]
["bitfinex-derivatives","BTCF0:USTF0",1750249272262,0.07515568,104770.0,104760.0,0.77788229]
["bitfinex-derivatives","BTCF0:USTF0",1750249273160,0.07515568,104770.0,104760.0,0.78765502]
["bitfinex-derivatives","BTCF0:USTF0",1750249274165,0.13835568,104770.0,104760.0,0.78765502]
["bitfinex-derivatives","BTCF0:USTF0",1750249274363,0.32921768,104770.0,104760.0,0.74648229]
["bitfinex-derivatives","BTCF0:USTF0",1750249274556,0.35951768,104770.0,104760.0,0.74648229]
["bitfinex-derivatives","BTCF0:USTF0",1750249274755,0.35951768,104770.0,104760.0,0.74948229]
["bitfinex-derivatives","BTCF0:USTF0",1750249275957,0.16865568,104770.0,104760.0,0.74948229]
["bitfinex-derivatives","BTCF0:USTF0",1750249276163,0.13835568,104770.0,104760.0,0.78118229]
["bitfinex-derivatives","BTCF0:USTF0",1750249276361,0.00054345,104770.0,104760.0,0.97555146]
["bitfinex-derivatives","BTCF0:USTF0",1750249276664,0.00014345,104770.0,104760.0,1.36540698]
["bitfinex-derivatives","BTCF0:USTF0",1750249277562,0.00054345,104770.0,104760.0,1.36540698]
["bitfinex-derivatives","BTCF0:USTF0",1750249280265,0.00054345,104770.0,104760.0,1.39379702]
["bitfinex-derivatives","BTCF0:USTF0",1750249281367,0.00054345,104770.0,104760.0,1.39579702]
["bitfinex-derivatives","BTCF0:USTF0",1750249281761,0.00054345,104770.0,104760.0,1.39679702]
["bitfinex-derivatives","BTCF0:USTF0",1750249283362,0.00054345,104770.0,104760.0,1.43471851]
["bitfinex-derivatives","BTCF0:USTF0",1750249283563,0.00054345,104770.0,104760.0,1.39679702]
["bitfinex-derivatives","BTCF0:USTF0",1750249285062,0.00014345,104770.0,104760.0,1.39679702]
["bitfinex-derivatives","BTCF0:USTF0",1750249285258,0.00054345,104770.0,104760.0,1.43471851]
["bitfinex-derivatives","BTCF0:USTF0",1750249285463,0.16954156,104780.0,104770.0,0.1908619]
["bitfinex-derivatives","BTCF0:USTF0",1750249285767,0.36038696,104780.0,104770.0,0.77289161]
["bitfinex-derivatives","BTCF0:USTF0",1750249286671,0.36038696,104780.0,104770.0,0.77489161]
["bitfinex-derivatives","BTCF0:USTF0",1750249287058,0.36038696,104780.0,104770.0,0.80779161]
["bitfinex-derivatives","BTCF0:USTF0",1750249287263,0.36038696,104780.0,104770.0,0.80979161]
["bitfinex-derivatives","BTCF0:USTF0",1750249287765,0.24928697,104790.0,104780.0,0.1908436]
["bitfinex-derivatives","BTCF0:USTF0",1750249287961,0.34388697,104790.0,104780.0,0.74444419]
["bitfinex-derivatives","BTCF0:USTF0",1750249288164,0.41897207,104790.0,104780.0,0.74444419]
["bitfinex-derivatives","BTCF0:USTF0",1750249288964,0.41937207,104790.0,104780.0,0.74444419]
["bitfinex-derivatives","BTCF0:USTF0",1750249289674,0.41897207,104790.0,104780.0,0.74444419]
["bitfinex-derivatives","BTCF0:USTF0",1750249289862,0.41937207,104790.0,104780.0,0.74444419]
["bitfinex-derivatives","BTCF0:USTF0",1750249290871,0.41937207,104790.0,104780.0,0.74644419]
["bitfinex-derivatives","BTCF0:USTF0",1750249291670,0.58314124,104790.0,104780.0,0.58467502]
["bitfinex-derivatives","BTCF0:USTF0",1750249291868,0.58314124,104790.0,104780.0,0.39383142]
["bitfinex-derivatives","BTCF0:USTF0",1750249292068,0.74691041,104790.0,104780.0,0.39423142]
["bitfinex-derivatives","BTCF0:USTF0",1750249292270,0.58314124,104790.0,104780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750249292578,0.1908436,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249292767,0.41681277,104780.0,104770.0,0.38989916]
["bitfinex-derivatives","BTCF0:USTF0",1750249293365,0.41681277,104780.0,104770.0,0.58116096]
["bitfinex-derivatives","BTCF0:USTF0",1750249295967,0.2530436,104780.0,104770.0,0.58116096]
["bitfinex-derivatives","BTCF0:USTF0",1750249298375,0.2530436,104780.0,104770.0,0.59977367]
["bitfinex-derivatives","BTCF0:USTF0",1750249300376,0.0622,104780.0,104770.0,0.59977367]
["bitfinex-derivatives","BTCF0:USTF0",1750249300577,0.2530436,104780.0,104770.0,0.59977367]
["bitfinex-derivatives","BTCF0:USTF0",1750249300980,0.2530436,104780.0,104770.0,0.57067451]
["bitfinex-derivatives","BTCF0:USTF0",1750249301678,0.2530436,104780.0,104770.0,0.5520618]
["bitfinex-derivatives","BTCF0:USTF0",1750249301878,0.2530436,104780.0,104770.0,0.58113785]
["bitfinex-derivatives","BTCF0:USTF0",1750249302280,0.2530436,104780.0,104770.0,0.5520618]
["bitfinex-derivatives","BTCF0:USTF0",1750249302982,0.2530436,104780.0,104770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750249303280,0.2530436,104780.0,104770.0,0.5520632]
["bitfinex-derivatives","BTCF0:USTF0",1750249303484,0.41681277,104780.0,104770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750249303776,0.41681277,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750249303777,0.77761277,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750249304177,0.1908614,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249304384,0.44953057,104770.0,104760.0,0.5516796]
["bitfinex-derivatives","BTCF0:USTF0",1750249304585,0.44953057,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249305380,0.45253057,104770.0,104760.0,0.5516795]
["bitfinex-derivatives","BTCF0:USTF0",1750249305580,0.1908795,104760.0,104750.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249305783,0.42034867,104760.0,104750.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249306887,0.42034867,104760.0,104750.0,0.36134345]
["bitfinex-derivatives","BTCF0:USTF0",1750249307083,0.2565795,104760.0,104750.0,0.55224115]
["bitfinex-derivatives","BTCF0:USTF0",1750249307583,0.2575795,104760.0,104750.0,0.55224115]
["bitfinex-derivatives","BTCF0:USTF0",1750249307882,0.2575795,104760.0,104750.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750249308384,0.2595795,104760.0,104750.0,0.36334345]
["bitfinex-derivatives","BTCF0:USTF0",1750249308686,0.2605795,104760.0,104750.0,0.36134345]
["bitfinex-derivatives","BTCF0:USTF0",1750249309286,0.2605795,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249309580,0.42434867,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249309986,0.42434867,104760.0,104750.0,0.36134345]
["bitfinex-derivatives","BTCF0:USTF0",1750249310185,0.42434867,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249310688,0.42434867,104760.0,104750.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249310883,0.42434867,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249311085,0.61526867,104760.0,104750.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249311281,0.61526867,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249312282,0.42434867,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249318079,0.42434867,104760.0,104750.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249318284,0.42434867,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249318885,0.58811784,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249319191,0.77903784,104760.0,104750.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249319385,0.77903784,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249319585,0.77903784,104760.0,104750.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249319786,0.78301128,104760.0,104750.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249320387,0.78301128,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249320595,0.78401128,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249320894,1.14481128,104760.0,104750.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249321190,1.14481128,104760.0,104750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249321692,1.21704795,104760.0,104750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249321894,1.02612795,104760.0,104750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249322095,1.05227878,104760.0,104750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249322296,0.97806867,104760.0,104750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249322493,1.05427878,104760.0,104750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249322892,0.2625795,104760.0,104750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249323490,0.1909152,104740.0,104730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750249323691,0.1909335,104730.0,104720.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750249323900,0.1909335,104730.0,104720.0,0.61690871]
["bitfinex-derivatives","BTCF0:USTF0",1750249324094,0.1909335,104730.0,104720.0,0.45313954]
["bitfinex-derivatives","BTCF0:USTF0",1750249324298,0.1909335,104730.0,104720.0,0.61690871]
["bitfinex-derivatives","BTCF0:USTF0",1750249324494,0.1909335,104730.0,104720.0,0.45313954]
["bitfinex-derivatives","BTCF0:USTF0",1750249324687,0.2238335,104730.0,104720.0,0.45313954]
["bitfinex-derivatives","BTCF0:USTF0",1750249324894,0.2238335,104730.0,104720.0,0.47212587]
["bitfinex-derivatives","BTCF0:USTF0",1750249325090,0.2238335,104730.0,104720.0,0.47172587]
["bitfinex-derivatives","BTCF0:USTF0",1750249325398,0.2238335,104730.0,104720.0,0.47512587]
["bitfinex-derivatives","BTCF0:USTF0",1750249325696,0.2238335,104730.0,104720.0,0.44600884]
["bitfinex-derivatives","BTCF0:USTF0",1750249325894,0.2238335,104730.0,104720.0,0.47513405]
["bitfinex-derivatives","BTCF0:USTF0",1750249326097,0.2238335,104730.0,104720.0,0.44600884]
["bitfinex-derivatives","BTCF0:USTF0",1750249326499,0.2561335,104730.0,104720.0,0.47613415]
["bitfinex-derivatives","BTCF0:USTF0",1750249326996,0.2561335,104730.0,104720.0,0.47313415]
["bitfinex-derivatives","BTCF0:USTF0",1750249327189,0.2561335,104730.0,104720.0,0.47351164]
["bitfinex-derivatives","BTCF0:USTF0",1750249327697,0.1909335,104730.0,104720.0,0.66446264]
["bitfinex-derivatives","BTCF0:USTF0",1750249327999,0.26904918,104730.0,104720.0,0.63728081]
["bitfinex-derivatives","BTCF0:USTF0",1750249328401,0.26904918,104730.0,104720.0,0.47351164]
["bitfinex-derivatives","BTCF0:USTF0",1750249328597,0.26904918,104730.0,104720.0,0.47311164]
["bitfinex-derivatives","BTCF0:USTF0",1750249328796,0.49491835,104730.0,104720.0,0.45492531]
["bitfinex-derivatives","BTCF0:USTF0",1750249329902,0.34082559,104730.0,104720.0,0.45492531]
["bitfinex-derivatives","BTCF0:USTF0",1750249330103,0.50459476,104730.0,104720.0,0.45492531]
["bitfinex-derivatives","BTCF0:USTF0",1750249331103,0.31366126,104730.0,104720.0,0.45492531]
["bitfinex-derivatives","BTCF0:USTF0",1750249331301,0.34082559,104730.0,104720.0,0.45492531]
["bitfinex-derivatives","BTCF0:USTF0",1750249331506,0.50459476,104730.0,104720.0,0.45492531]
["bitfinex-derivatives","BTCF0:USTF0",1750249332105,0.50459476,104730.0,104720.0,0.64587601]
["bitfinex-derivatives","BTCF0:USTF0",1750249332407,0.34082559,104730.0,104720.0,0.45492531]
["bitfinex-derivatives","BTCF0:USTF0",1750249332707,0.34082559,104730.0,104720.0,0.64587591]
["bitfinex-derivatives","BTCF0:USTF0",1750249333093,0.50459476,104730.0,104720.0,0.45492531]
["bitfinex-derivatives","BTCF0:USTF0",1750249333293,0.50459476,104730.0,104720.0,0.09412531]
["bitfinex-derivatives","BTCF0:USTF0",1750249333506,0.50459476,104730.0,104720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750249334107,0.50459476,104730.0,104720.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750249334407,0.86539476,104730.0,104720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750249334706,0.50459476,104730.0,104720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750249334899,0.50459476,104730.0,104720.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750249335606,0.34082559,104730.0,104720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750249335806,0.50459476,104730.0,104720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750249336206,0.53679476,104730.0,104720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750249337302,0.53679476,104730.0,104720.0,0.5857503]
["bitfinex-derivatives","BTCF0:USTF0",1750249337505,0.53679476,104730.0,104720.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750249337706,0.50459476,104730.0,104720.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750249337910,0.50459476,104730.0,104720.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750249338514,0.50459476,104730.0,104720.0,0.64611033]
["bitfinex-derivatives","BTCF0:USTF0",1750249338708,0.27872559,104730.0,104720.0,0.8098795]
["bitfinex-derivatives","BTCF0:USTF0",1750249338903,0.26904918,104730.0,104720.0,0.82812448]
["bitfinex-derivatives","BTCF0:USTF0",1750249340518,0.26904918,104730.0,104720.0,0.85657136]
["bitfinex-derivatives","BTCF0:USTF0",1750249340707,0.26904918,104730.0,104720.0,0.85617136]
["bitfinex-derivatives","BTCF0:USTF0",1750249340911,0.26904918,104730.0,104720.0,0.66435531]
["bitfinex-derivatives","BTCF0:USTF0",1750249341208,0.26904918,104730.0,104720.0,0.66395531]
["bitfinex-derivatives","BTCF0:USTF0",1750249341412,0.26904918,104730.0,104720.0,0.66435531]
["bitfinex-derivatives","BTCF0:USTF0",1750249342518,0.26904918,104730.0,104720.0,0.82812448]
["bitfinex-derivatives","BTCF0:USTF0",1750249343121,0.26904918,104730.0,104720.0,0.85657136]
["bitfinex-derivatives","BTCF0:USTF0",1750249343615,0.20074706,104740.0,104720.0,0.85657136]
["bitfinex-derivatives","BTCF0:USTF0",1750249343616,0.23879765,104740.0,104730.0,0.1909313]
["bitfinex-derivatives","BTCF0:USTF0",1750249343823,0.23842016,104740.0,104730.0,0.86870758]
["bitfinex-derivatives","BTCF0:USTF0",1750249344014,0.19106585,104740.0,104730.0,0.86870758]
["bitfinex-derivatives","BTCF0:USTF0",1750249344214,0.19106585,104740.0,104730.0,1.03247675]
["bitfinex-derivatives","BTCF0:USTF0",1750249344418,0.19106585,104740.0,104730.0,0.86870758]
["bitfinex-derivatives","BTCF0:USTF0",1750249345119,0.19406585,104740.0,104730.0,0.86870758]
["bitfinex-derivatives","BTCF0:USTF0",1750249345307,0.2863566,104750.0,104730.0,1.28250545]
["bitfinex-derivatives","BTCF0:USTF0",1750249345510,0.238629,104750.0,104740.0,0.77522905]
["bitfinex-derivatives","BTCF0:USTF0",1750249345822,0.238629,104750.0,104740.0,0.80438928]
["bitfinex-derivatives","BTCF0:USTF0",1750249348120,0.238629,104750.0,104740.0,0.80638928]
["bitfinex-derivatives","BTCF0:USTF0",1750249348321,0.238629,104750.0,104740.0,0.80938928]
["bitfinex-derivatives","BTCF0:USTF0",1750249348620,0.28647795,104760.0,104750.0,0.1908945]
["bitfinex-derivatives","BTCF0:USTF0",1750249348825,0.28647795,104760.0,104750.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1750249350122,0.28647795,104760.0,104750.0,0.67595473]
["bitfinex-derivatives","BTCF0:USTF0",1750249350315,0.28647795,104760.0,104750.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1750249350517,0.28647795,104760.0,104750.0,0.8407239]
["bitfinex-derivatives","BTCF0:USTF0",1750249350812,0.28647795,104760.0,104750.0,0.81156367]
["bitfinex-derivatives","BTCF0:USTF0",1750249351013,0.28647795,104760.0,104750.0,0.81256367]
["bitfinex-derivatives","BTCF0:USTF0",1750249351724,0.28647795,104760.0,104750.0,0.6487945]
["bitfinex-derivatives","BTCF0:USTF0",1750249351930,0.28647795,104760.0,104750.0,0.81256367]
["bitfinex-derivatives","BTCF0:USTF0",1750249352921,0.23875575,104760.0,104750.0,0.82212715]
["bitfinex-derivatives","BTCF0:USTF0",1750249353124,0.19101915,104760.0,104750.0,0.85120556]
["bitfinex-derivatives","BTCF0:USTF0",1750249354326,0.19101915,104760.0,104750.0,0.84164208]
["bitfinex-derivatives","BTCF0:USTF0",1750249355726,0.00014345,104760.0,104750.0,0.84164208]
["bitfinex-derivatives","BTCF0:USTF0",1750249356127,0.19101865,104760.0,104750.0,0.84164208]
["bitfinex-derivatives","BTCF0:USTF0",1750249356425,0.19101865,104760.0,104750.0,0.85111978]
["bitfinex-derivatives","BTCF0:USTF0",1750249356628,0.19101865,104760.0,104750.0,0.84164208]
["bitfinex-derivatives","BTCF0:USTF0",1750249358421,0.19101865,104760.0,104750.0,0.85151597]
["bitfinex-derivatives","BTCF0:USTF0",1750249360426,0.19101865,104760.0,104750.0,0.8514753]
["bitfinex-derivatives","BTCF0:USTF0",1750249369231,0.00014345,104760.0,104750.0,0.8514753]
["bitfinex-derivatives","BTCF0:USTF0",1750249369435,0.19102235,104760.0,104750.0,0.8514753]
["bitfinex-derivatives","BTCF0:USTF0",1750249370129,0.00014345,104760.0,104750.0,0.71615301]
["bitfinex-derivatives","BTCF0:USTF0",1750249370433,0.00014345,104760.0,104750.0,0.87992218]
["bitfinex-derivatives","BTCF0:USTF0",1750249370625,0.19102225,104760.0,104750.0,0.87992218]
["bitfinex-derivatives","BTCF0:USTF0",1750249371026,0.00014345,104760.0,104750.0,0.87992218]
["bitfinex-derivatives","BTCF0:USTF0",1750249371324,1e-08,104760.0,104750.0,1.55461135]
["bitfinex-derivatives","BTCF0:USTF0",1750249371725,1e-08,104760.0,104750.0,1.49712673]
["bitfinex-derivatives","BTCF0:USTF0",1750249372127,1e-08,104760.0,104750.0,1.30620673]
["bitfinex-derivatives","BTCF0:USTF0",1750249372328,1e-08,104760.0,104750.0,1.49712673]
["bitfinex-derivatives","BTCF0:USTF0",1750249374033,1e-08,104760.0,104750.0,1.79502673]
["bitfinex-derivatives","BTCF0:USTF0",1750249375732,1e-08,104760.0,104750.0,1.79402673]
["bitfinex-derivatives","BTCF0:USTF0",1750249375937,1e-08,104760.0,104750.0,1.79902673]
["bitfinex-derivatives","BTCF0:USTF0",1750249376837,1e-08,104760.0,104750.0,1.80502673]
["bitfinex-derivatives","BTCF0:USTF0",1750249384146,0.0649,104780.0,104770.0,0.1908606]
["bitfinex-derivatives","BTCF0:USTF0",1750249384345,0.1085851,104790.0,104780.0,0.1908424]
["bitfinex-derivatives","BTCF0:USTF0",1750249384643,0.0982,104790.0,104780.0,0.71541157]
["bitfinex-derivatives","BTCF0:USTF0",1750249384838,0.0986,104790.0,104780.0,0.71541157]
["bitfinex-derivatives","BTCF0:USTF0",1750249385539,0.17532468,104790.0,104780.0,0.71641157]
["bitfinex-derivatives","BTCF0:USTF0",1750249385746,0.17532468,104790.0,104780.0,0.5526424]
["bitfinex-derivatives","BTCF0:USTF0",1750249385937,0.36614888,104790.0,104780.0,0.71641157]
["bitfinex-derivatives","BTCF0:USTF0",1750249386237,0.52991805,104790.0,104780.0,0.5526424]
["bitfinex-derivatives","BTCF0:USTF0",1750249386438,0.94368722,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750249386641,0.97078205,104790.0,104780.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1750249386842,0.97078205,104790.0,104780.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1750249387038,0.61614888,104790.0,104780.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1750249387233,0.77991805,104790.0,104780.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750249387540,0.36614888,104790.0,104780.0,0.4542423]
["bitfinex-derivatives","BTCF0:USTF0",1750249387843,0.36714888,104790.0,104780.0,0.4532423]
["bitfinex-derivatives","BTCF0:USTF0",1750249388143,0.36714888,104790.0,104780.0,0.4522423]
["bitfinex-derivatives","BTCF0:USTF0",1750249388340,0.36814888,104790.0,104780.0,0.4522423]
["bitfinex-derivatives","BTCF0:USTF0",1750249389243,0.36714888,104790.0,104780.0,0.4532423]
["bitfinex-derivatives","BTCF0:USTF0",1750249389642,0.53091805,104790.0,104780.0,0.4532423]
["bitfinex-derivatives","BTCF0:USTF0",1750249390046,0.52991805,104790.0,104780.0,0.4542423]
["bitfinex-derivatives","BTCF0:USTF0",1750249393546,0.36614888,104790.0,104780.0,0.61801147]
["bitfinex-derivatives","BTCF0:USTF0",1750249395540,0.36614888,104790.0,104780.0,0.4542423]
["bitfinex-derivatives","BTCF0:USTF0",1750249395742,0.52991805,104790.0,104780.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1750249396144,0.52991805,104790.0,104780.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750249396347,0.52991805,104790.0,104780.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1750249396846,0.52991805,104790.0,104780.0,0.4542423]
["bitfinex-derivatives","BTCF0:USTF0",1750249397145,0.52991805,104790.0,104780.0,0.4532423]
["bitfinex-derivatives","BTCF0:USTF0",1750249397343,0.53091805,104790.0,104780.0,0.4532423]
["bitfinex-derivatives","BTCF0:USTF0",1750249397746,0.53091805,104790.0,104780.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1750249397945,0.53091805,104790.0,104780.0,0.4532423]
["bitfinex-derivatives","BTCF0:USTF0",1750249398246,0.53091805,104790.0,104780.0,0.4522423]
["bitfinex-derivatives","BTCF0:USTF0",1750249398449,0.53191805,104790.0,104780.0,0.4522423]
["bitfinex-derivatives","BTCF0:USTF0",1750249398748,0.36814888,104790.0,104780.0,0.4522423]
["bitfinex-derivatives","BTCF0:USTF0",1750249398939,0.36814888,104790.0,104780.0,0.61601147]
["bitfinex-derivatives","BTCF0:USTF0",1750249399145,0.36774888,104790.0,104780.0,0.61601147]
["bitfinex-derivatives","BTCF0:USTF0",1750249399341,0.36814888,104790.0,104780.0,0.61601147]
["bitfinex-derivatives","BTCF0:USTF0",1750249399851,0.36814888,104790.0,104780.0,0.4522423]
["bitfinex-derivatives","BTCF0:USTF0",1750249401246,0.36614888,104790.0,104780.0,0.4542423]
["bitfinex-derivatives","BTCF0:USTF0",1750249401641,0.36614888,104790.0,104780.0,0.1932423]
["bitfinex-derivatives","BTCF0:USTF0",1750249401847,0.36614888,104790.0,104780.0,0.5540423]
["bitfinex-derivatives","BTCF0:USTF0",1750249402147,0.36614888,104790.0,104780.0,0.5536423]
["bitfinex-derivatives","BTCF0:USTF0",1750249402347,0.36614888,104790.0,104780.0,0.71781147]
["bitfinex-derivatives","BTCF0:USTF0",1750249408960,0.36574888,104790.0,104780.0,0.71741147]
["bitfinex-derivatives","BTCF0:USTF0",1750249409157,0.36574888,104790.0,104780.0,0.74821147]
["bitfinex-derivatives","BTCF0:USTF0",1750249409455,0.36694888,104790.0,104780.0,0.78071147]
["bitfinex-derivatives","BTCF0:USTF0",1750249409956,0.36694888,104790.0,104780.0,0.81866645]
["bitfinex-derivatives","BTCF0:USTF0",1750249411358,0.36694888,104790.0,104780.0,0.65489728]
["bitfinex-derivatives","BTCF0:USTF0",1750249411550,0.53071805,104790.0,104780.0,0.65489728]
["bitfinex-derivatives","BTCF0:USTF0",1750249411950,0.36694888,104790.0,104780.0,0.65489728]
["bitfinex-derivatives","BTCF0:USTF0",1750249412758,0.30144888,104790.0,104780.0,0.65489728]
["bitfinex-derivatives","BTCF0:USTF0",1750249412958,0.30144888,104790.0,104780.0,0.68619728]
["bitfinex-derivatives","BTCF0:USTF0",1750249413352,0.30144888,104790.0,104780.0,0.84996645]
["bitfinex-derivatives","BTCF0:USTF0",1750249413859,0.30144888,104790.0,104780.0,0.68619728]
["bitfinex-derivatives","BTCF0:USTF0",1750249415553,0.46521805,104790.0,104780.0,0.10365498]
["bitfinex-derivatives","BTCF0:USTF0",1750249415758,0.49771805,104790.0,104780.0,0.10365498]
["bitfinex-derivatives","BTCF0:USTF0",1750249416057,0.33394888,104790.0,104780.0,0.65529728]
["bitfinex-derivatives","BTCF0:USTF0",1750249416365,0.49771805,104790.0,104780.0,0.65529728]
["bitfinex-derivatives","BTCF0:USTF0",1750249416775,0.49771805,104790.0,104780.0,0.29449728]
["bitfinex-derivatives","BTCF0:USTF0",1750249416976,0.46521805,104790.0,104780.0,0.65529728]
["bitfinex-derivatives","BTCF0:USTF0",1750249417174,0.30144888,104790.0,104780.0,0.68539728]
["bitfinex-derivatives","BTCF0:USTF0",1750249417374,0.30144888,104790.0,104780.0,0.68439728]
["bitfinex-derivatives","BTCF0:USTF0",1750249417567,0.30144888,104790.0,104780.0,0.84816645]
["bitfinex-derivatives","BTCF0:USTF0",1750249417769,0.30344888,104790.0,104780.0,0.84816645]
["bitfinex-derivatives","BTCF0:USTF0",1750249418068,0.30344888,104790.0,104780.0,0.6464423]
["bitfinex-derivatives","BTCF0:USTF0",1750249418264,0.30444888,104790.0,104780.0,0.6464423]
["bitfinex-derivatives","BTCF0:USTF0",1750249418770,0.30324888,104790.0,104780.0,0.6464423]
["bitfinex-derivatives","BTCF0:USTF0",1750249420573,0.30024888,104790.0,104780.0,0.6464423]
["bitfinex-derivatives","BTCF0:USTF0",1750249422270,0.26754888,104790.0,104780.0,0.81021147]
["bitfinex-derivatives","BTCF0:USTF0",1750249423678,0.26794888,104790.0,104780.0,0.81021147]
["bitfinex-derivatives","BTCF0:USTF0",1750249426182,0.26754888,104790.0,104780.0,0.81021147]
["bitfinex-derivatives","BTCF0:USTF0",1750249426474,0.0004,104790.0,104780.0,0.81021147]
["bitfinex-derivatives","BTCF0:USTF0",1750249426679,0.04864585,104800.0,104790.0,0.1908203]
["bitfinex-derivatives","BTCF0:USTF0",1750249426878,0.19094555,104800.0,104790.0,0.96227902]
["bitfinex-derivatives","BTCF0:USTF0",1750249427080,0.19134555,104800.0,104790.0,0.97192379]
["bitfinex-derivatives","BTCF0:USTF0",1750249427276,0.00014345,104800.0,104790.0,0.97192379]
["bitfinex-derivatives","BTCF0:USTF0",1750249427483,0.19134555,104800.0,104790.0,0.97192379]
["bitfinex-derivatives","BTCF0:USTF0",1750249428375,0.19134555,104800.0,104790.0,0.80815462]
["bitfinex-derivatives","BTCF0:USTF0",1750249428782,0.00054345,104800.0,104790.0,0.80815462]
["bitfinex-derivatives","BTCF0:USTF0",1750249429579,0.00014345,104800.0,104790.0,0.80815462]
["bitfinex-derivatives","BTCF0:USTF0",1750249429782,0.00054345,104800.0,104790.0,0.97192379]
["bitfinex-derivatives","BTCF0:USTF0",1750249430684,0.00054345,104800.0,104790.0,1.00098023]
["bitfinex-derivatives","BTCF0:USTF0",1750249431181,0.3677654,104820.0,104810.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1750249431386,0.37743953,104820.0,104810.0,1.07615517]
["bitfinex-derivatives","BTCF0:USTF0",1750249431573,0.37743953,104820.0,104810.0,0.975786]
["bitfinex-derivatives","BTCF0:USTF0",1750249432087,0.45449398,104820.0,104810.0,0.975786]
["bitfinex-derivatives","BTCF0:USTF0",1750249432786,0.45449398,104820.0,104810.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1750249432988,0.48529398,104820.0,104810.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1750249433190,0.48529398,104820.0,104810.0,0.9455839]
["bitfinex-derivatives","BTCF0:USTF0",1750249433382,0.64906315,104820.0,104810.0,0.9455839]
["bitfinex-derivatives","BTCF0:USTF0",1750249433577,0.48529398,104820.0,104810.0,0.9455839]
["bitfinex-derivatives","BTCF0:USTF0",1750249433785,0.48729398,104820.0,104810.0,0.9455839]
["bitfinex-derivatives","BTCF0:USTF0",1750249433981,0.49129398,104820.0,104810.0,0.9455839]
["bitfinex-derivatives","BTCF0:USTF0",1750249434678,0.00014345,104830.0,104810.0,0.95714703]
["bitfinex-derivatives","BTCF0:USTF0",1750249434882,0.00014345,104830.0,104820.0,0.80973517]
["bitfinex-derivatives","BTCF0:USTF0",1750249435889,0.19129085,104830.0,104820.0,0.80973517]
["bitfinex-derivatives","BTCF0:USTF0",1750249436383,0.19329085,104830.0,104820.0,0.80973517]
["bitfinex-derivatives","BTCF0:USTF0",1750249436689,0.26877863,104830.0,104820.0,0.80973517]
["bitfinex-derivatives","BTCF0:USTF0",1750249437190,0.26777863,104830.0,104820.0,0.80973517]
["bitfinex-derivatives","BTCF0:USTF0",1750249437386,0.26777863,104830.0,104820.0,0.81173517]
["bitfinex-derivatives","BTCF0:USTF0",1750249437789,0.26677863,104830.0,104820.0,0.81173517]
["bitfinex-derivatives","BTCF0:USTF0",1750249437983,0.26677863,104830.0,104820.0,0.81573517]
["bitfinex-derivatives","BTCF0:USTF0",1750249441296,0.07603123,104830.0,104820.0,0.84450703]
["bitfinex-derivatives","BTCF0:USTF0",1750249441494,0.26677863,104830.0,104820.0,0.81573517]
["bitfinex-derivatives","BTCF0:USTF0",1750249441995,0.19129085,104830.0,104820.0,0.81573517]
["bitfinex-derivatives","BTCF0:USTF0",1750249442189,0.00054345,104830.0,104820.0,0.81573517]
["bitfinex-derivatives","BTCF0:USTF0",1750249442391,0.5530968,104860.0,104830.0,0.0476842]
["bitfinex-derivatives","BTCF0:USTF0",1750249442597,0.0305,104860.0,104850.0,0.71528017]
["bitfinex-derivatives","BTCF0:USTF0",1750249442894,0.0004,104860.0,104850.0,0.89761727]
["bitfinex-derivatives","BTCF0:USTF0",1750249443088,0.10637721,104880.0,104870.0,0.1906746]
["bitfinex-derivatives","BTCF0:USTF0",1750249443299,0.07587721,104880.0,104870.0,0.71524377]
["bitfinex-derivatives","BTCF0:USTF0",1750249443599,9.564e-05,104890.0,104880.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1750249443892,9.564e-05,104890.0,104880.0,0.97309484]
["bitfinex-derivatives","BTCF0:USTF0",1750249444094,0.00049564,104890.0,104880.0,1.00177182]
["bitfinex-derivatives","BTCF0:USTF0",1750249444300,0.00049564,104890.0,104880.0,1.00177087]
["bitfinex-derivatives","BTCF0:USTF0",1750249444301,9.564e-05,104890.0,104880.0,1.00177087]
["bitfinex-derivatives","BTCF0:USTF0",1750249444494,0.00049564,104890.0,104880.0,0.97309484]
["bitfinex-derivatives","BTCF0:USTF0",1750249444695,9.564e-05,104890.0,104880.0,1.00172711]
["bitfinex-derivatives","BTCF0:USTF0",1750249445000,0.0008,104910.0,104900.0,0.1906201]
["bitfinex-derivatives","BTCF0:USTF0",1750249445186,0.3188682,104930.0,104920.0,0.1905838]
["bitfinex-derivatives","BTCF0:USTF0",1750249445384,0.2243829,104930.0,104920.0,1.07595297]
["bitfinex-derivatives","BTCF0:USTF0",1750249445587,0.033,104930.0,104920.0,1.07595297]
["bitfinex-derivatives","BTCF0:USTF0",1750249445799,0.349339,104940.0,104930.0,0.1905656]
["bitfinex-derivatives","BTCF0:USTF0",1750249445997,0.351539,104940.0,104930.0,0.71513477]
["bitfinex-derivatives","BTCF0:USTF0",1750249446192,0.350739,104940.0,104930.0,0.52456917]
["bitfinex-derivatives","BTCF0:USTF0",1750249446393,0.351139,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249446701,0.350739,104940.0,104930.0,0.71513467]
["bitfinex-derivatives","BTCF0:USTF0",1750249447000,0.351139,104940.0,104930.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750249447194,0.286239,104940.0,104930.0,0.5841655]
["bitfinex-derivatives","BTCF0:USTF0",1750249447392,0.0004,104940.0,104930.0,0.83822631]
["bitfinex-derivatives","BTCF0:USTF0",1750249447593,0.2858107,104950.0,104940.0,0.1905473]
["bitfinex-derivatives","BTCF0:USTF0",1750249447804,0.2719746,104950.0,104940.0,0.78856728]
["bitfinex-derivatives","BTCF0:USTF0",1750249447993,0.2719746,104950.0,104940.0,0.81926728]
["bitfinex-derivatives","BTCF0:USTF0",1750249448197,0.2711746,104950.0,104940.0,0.81926728]
["bitfinex-derivatives","BTCF0:USTF0",1750249448498,0.1905473,104940.0,104930.0,0.57030533]
["bitfinex-derivatives","BTCF0:USTF0",1750249448801,0.2224473,104940.0,104930.0,0.57030533]
["bitfinex-derivatives","BTCF0:USTF0",1750249448994,0.2529473,104940.0,104930.0,0.57030533]
["bitfinex-derivatives","BTCF0:USTF0",1750249449399,0.2529473,104940.0,104930.0,0.77472531]
["bitfinex-derivatives","BTCF0:USTF0",1750249449796,0.2529473,104940.0,104930.0,0.80592531]
["bitfinex-derivatives","BTCF0:USTF0",1750249450399,0.2569473,104940.0,104930.0,0.37974083]
["bitfinex-derivatives","BTCF0:USTF0",1750249450602,0.2569473,104940.0,104930.0,0.57030633]
["bitfinex-derivatives","BTCF0:USTF0",1750249450900,0.2569473,104940.0,104930.0,0.5513655]
["bitfinex-derivatives","BTCF0:USTF0",1750249451103,0.2569473,104940.0,104920.0,2.38227748]
["bitfinex-derivatives","BTCF0:USTF0",1750249451104,0.1905655,104930.0,104920.0,2.38227748]
["bitfinex-derivatives","BTCF0:USTF0",1750249451304,0.2233655,104930.0,104920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750249451507,0.2536655,104930.0,104920.0,1.6905836]
["bitfinex-derivatives","BTCF0:USTF0",1750249451807,0.2536655,104930.0,104920.0,2.0513836]
["bitfinex-derivatives","BTCF0:USTF0",1750249452105,0.2536655,104930.0,104920.0,2.28870358]
["bitfinex-derivatives","BTCF0:USTF0",1750249452592,0.2536655,104930.0,104920.0,2.0842836]
["bitfinex-derivatives","BTCF0:USTF0",1750249452797,0.2556655,104930.0,104920.0,2.28870358]
["bitfinex-derivatives","BTCF0:USTF0",1750249452998,0.2556655,104930.0,104920.0,2.0842836]
["bitfinex-derivatives","BTCF0:USTF0",1750249453500,0.2556655,104930.0,104920.0,2.28870358]
["bitfinex-derivatives","BTCF0:USTF0",1750249453809,0.2253655,104930.0,104920.0,2.0842836]
["bitfinex-derivatives","BTCF0:USTF0",1750249454108,0.2253655,104930.0,104920.0,2.28870358]
["bitfinex-derivatives","BTCF0:USTF0",1750249454407,0.2253655,104930.0,104920.0,2.32190358]
["bitfinex-derivatives","BTCF0:USTF0",1750249454803,0.2257655,104930.0,104920.0,2.32190358]
["bitfinex-derivatives","BTCF0:USTF0",1750249457604,0.29356278,104930.0,104920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750249457907,0.49798276,104930.0,104920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750249458208,0.1905836,104920.0,104910.0,0.64684495]
["bitfinex-derivatives","BTCF0:USTF0",1750249458397,0.2521836,104920.0,104910.0,0.59919475]
["bitfinex-derivatives","BTCF0:USTF0",1750249458593,0.28848088,104920.0,104910.0,2.09919475]
["bitfinex-derivatives","BTCF0:USTF0",1750249458802,0.28848088,104920.0,104910.0,2.05154455]
["bitfinex-derivatives","BTCF0:USTF0",1750249459902,0.28948088,104920.0,104910.0,2.05154455]
["bitfinex-derivatives","BTCF0:USTF0",1750249460097,0.28948088,104920.0,104910.0,1.86094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249460605,0.28948088,104920.0,104910.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249461110,0.28948088,104920.0,104910.0,1.86094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249461510,0.28948088,104920.0,104910.0,1.50014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249463611,0.28948088,104920.0,104910.0,1.69074525]
["bitfinex-derivatives","BTCF0:USTF0",1750249463811,0.28948088,104920.0,104910.0,2.08424525]
["bitfinex-derivatives","BTCF0:USTF0",1750249464213,0.28948088,104920.0,104910.0,1.72344525]
["bitfinex-derivatives","BTCF0:USTF0",1750249464404,0.28948088,104920.0,104910.0,2.28866523]
["bitfinex-derivatives","BTCF0:USTF0",1750249464606,0.28948088,104920.0,104910.0,1.53284345]
["bitfinex-derivatives","BTCF0:USTF0",1750249464800,0.28948088,104920.0,104910.0,1.72344525]
["bitfinex-derivatives","BTCF0:USTF0",1750249465006,0.28948088,104920.0,104910.0,2.08424525]
["bitfinex-derivatives","BTCF0:USTF0",1750249465218,0.28948088,104920.0,104910.0,1.72344525]
["bitfinex-derivatives","BTCF0:USTF0",1750249465401,0.65028088,104920.0,104910.0,1.53284345]
["bitfinex-derivatives","BTCF0:USTF0",1750249465706,0.85470086,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249466314,0.65028088,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249466907,0.65028088,104920.0,104910.0,0.19074525]
["bitfinex-derivatives","BTCF0:USTF0",1750249467306,0.65028088,104920.0,104910.0,0.22154525]
["bitfinex-derivatives","BTCF0:USTF0",1750249467714,0.65028088,104920.0,104910.0,0.03094345]
["bitfinex-derivatives","BTCF0:USTF0",1750249469923,0.22788088,104920.0,104910.0,0.81523946]
["bitfinex-derivatives","BTCF0:USTF0",1750249470213,0.22788088,104920.0,104910.0,0.87843946]
["bitfinex-derivatives","BTCF0:USTF0",1750249470514,0.22828088,104920.0,104910.0,0.87843946]
["bitfinex-derivatives","BTCF0:USTF0",1750249472824,0.22828088,104920.0,104910.0,0.67401948]
["bitfinex-derivatives","BTCF0:USTF0",1750249473127,0.22828088,104920.0,104910.0,0.87843946]
["bitfinex-derivatives","BTCF0:USTF0",1750249473629,0.22828088,104920.0,104910.0,0.90684644]
["bitfinex-derivatives","BTCF0:USTF0",1750249474825,0.22728088,104920.0,104910.0,0.90684644]
["bitfinex-derivatives","BTCF0:USTF0",1750249475331,0.22728088,104920.0,104910.0,0.51182466]
["bitfinex-derivatives","BTCF0:USTF0",1750249475530,0.46440086,104920.0,104910.0,0.02861768]
["bitfinex-derivatives","BTCF0:USTF0",1750249475728,0.85810086,104920.0,104910.0,0.02861768]
["bitfinex-derivatives","BTCF0:USTF0",1750249476121,1.0527063,104920.0,104910.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750249476625,1.3027063,104920.0,104910.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750249477226,1.3027063,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249477633,1.09828632,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249477930,1.3027063,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249478227,1.3037063,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249478829,1.3027063,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249479033,1.3047063,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249479627,1.10028632,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249479932,1.3047063,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249480135,1.0547063,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249480426,0.85028632,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249481027,0.8640743,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249482531,0.8630743,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249483225,0.65865432,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249483435,0.8630743,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249489329,1.25812628,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249489633,1.25812628,104920.0,104890.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750249489634,0.1906213,104900.0,104890.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750249489936,0.39504128,104900.0,104890.0,0.02873028]
["bitfinex-derivatives","BTCF0:USTF0",1750249490131,0.22691858,104900.0,104890.0,0.80287254]
["bitfinex-derivatives","BTCF0:USTF0",1750249490437,0.22691858,104900.0,104890.0,0.87790138]
["bitfinex-derivatives","BTCF0:USTF0",1750249490637,0.22691858,104900.0,104890.0,0.8494944]
["bitfinex-derivatives","BTCF0:USTF0",1750249491131,0.03629728,104900.0,104890.0,0.88090138]
["bitfinex-derivatives","BTCF0:USTF0",1750249491327,0.03669728,104900.0,104890.0,0.88090138]
["bitfinex-derivatives","BTCF0:USTF0",1750249491729,0.03629728,104900.0,104890.0,0.88090138]
["bitfinex-derivatives","BTCF0:USTF0",1750249491933,0.22731858,104900.0,104890.0,0.88290138]
["bitfinex-derivatives","BTCF0:USTF0",1750249492128,0.22731858,104900.0,104890.0,0.8544944]
["bitfinex-derivatives","BTCF0:USTF0",1750249492637,0.03669728,104900.0,104890.0,0.88290138]
["bitfinex-derivatives","BTCF0:USTF0",1750249493230,0.03669728,104900.0,104890.0,0.8544944]
["bitfinex-derivatives","BTCF0:USTF0",1750249493525,0.22731858,104900.0,104890.0,0.8544944]
["bitfinex-derivatives","BTCF0:USTF0",1750249496538,0.03669728,104900.0,104890.0,0.8544944]
["bitfinex-derivatives","BTCF0:USTF0",1750249497630,0.03629728,104900.0,104890.0,0.8544944]
["bitfinex-derivatives","BTCF0:USTF0",1750249497926,0.03669728,104900.0,104890.0,0.8544944]
["bitfinex-derivatives","BTCF0:USTF0",1750249498534,0.00014345,104910.0,104890.0,0.69226198]
["bitfinex-derivatives","BTCF0:USTF0",1750249498733,0.00014345,104910.0,104900.0,0.83321735]
["bitfinex-derivatives","BTCF0:USTF0",1750249498931,0.00014345,104910.0,104900.0,0.89035935]
["bitfinex-derivatives","BTCF0:USTF0",1750249499339,0.00054345,104910.0,104900.0,0.89035935]
["bitfinex-derivatives","BTCF0:USTF0",1750249500041,0.00014345,104910.0,104900.0,0.89035935]
["bitfinex-derivatives","BTCF0:USTF0",1750249500340,0.00054345,104910.0,104900.0,0.89035935]
["bitfinex-derivatives","BTCF0:USTF0",1750249500735,0.00054345,104910.0,104900.0,0.9282483]
["bitfinex-derivatives","BTCF0:USTF0",1750249500937,0.00054345,104910.0,104900.0,0.9332483]
["bitfinex-derivatives","BTCF0:USTF0",1750249501739,0.00054345,104910.0,104900.0,0.89535935]
["bitfinex-derivatives","BTCF0:USTF0",1750249502936,0.00054345,104910.0,104900.0,0.89835935]
["bitfinex-derivatives","BTCF0:USTF0",1750249503644,0.00054345,104910.0,104900.0,1.08900734]
["bitfinex-derivatives","BTCF0:USTF0",1750249503837,0.00054345,104910.0,104900.0,1.33900734]
["bitfinex-derivatives","BTCF0:USTF0",1750249504043,0.00397344,104920.0,104910.0,0.39502308]
["bitfinex-derivatives","BTCF0:USTF0",1750249504237,0.00397344,104920.0,104910.0,0.89343073]
["bitfinex-derivatives","BTCF0:USTF0",1750249504637,0.2858543,104930.0,104920.0,0.1905849]
["bitfinex-derivatives","BTCF0:USTF0",1750249504940,0.2858543,104930.0,104920.0,0.8784399]
["bitfinex-derivatives","BTCF0:USTF0",1750249505339,0.2382108,104930.0,104920.0,0.8784399]
["bitfinex-derivatives","BTCF0:USTF0",1750249505539,0.2866442,104940.0,104930.0,0.1905668]
["bitfinex-derivatives","BTCF0:USTF0",1750249505835,0.2866442,104940.0,104930.0,0.81768678]
["bitfinex-derivatives","BTCF0:USTF0",1750249508541,0.2876442,104940.0,104930.0,0.81768678]
["bitfinex-derivatives","BTCF0:USTF0",1750249508943,0.3206442,104940.0,104930.0,0.5817668]
["bitfinex-derivatives","BTCF0:USTF0",1750249509136,0.1905668,104930.0,104920.0,0.583585]
["bitfinex-derivatives","BTCF0:USTF0",1750249509337,0.2235668,104930.0,104920.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1750249509532,0.2868668,104930.0,104920.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1750249510237,0.2868668,104930.0,104920.0,0.552385]
["bitfinex-derivatives","BTCF0:USTF0",1750249510841,0.2868668,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750249511037,0.2868668,104930.0,104920.0,0.5523849]
["bitfinex-derivatives","BTCF0:USTF0",1750249511735,0.6476668,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750249512245,0.2868668,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750249513045,0.6486668,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750249513241,0.1905849,104920.0,104910.0,0.36588705]
["bitfinex-derivatives","BTCF0:USTF0",1750249513544,0.2533849,104920.0,104910.0,0.31823685]
["bitfinex-derivatives","BTCF0:USTF0",1750249513748,0.2533849,104920.0,104910.0,0.67903685]
["bitfinex-derivatives","BTCF0:USTF0",1750249513939,0.2533849,104920.0,104910.0,0.63138665]
["bitfinex-derivatives","BTCF0:USTF0",1750249514137,0.2533849,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249514336,0.6141849,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249514539,0.2533849,104920.0,104910.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750249515646,0.2543849,104920.0,104910.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750249516653,0.2543849,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249519554,0.45880488,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249519861,0.82357832,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249520055,0.61915834,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249520651,0.25835834,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249521053,0.61915834,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249523058,0.25835834,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249524261,0.61955834,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249524560,0.82397832,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249525458,0.61955834,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249525859,0.82397832,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249529764,1.01461032,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249531055,0.82397832,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249536962,0.78320768,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249537169,0.77923424,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249538170,0.78320768,104920.0,104910.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249538563,0.78320768,104920.0,104910.0,0.03174345]
["bitfinex-derivatives","BTCF0:USTF0",1750249539266,0.77923424,104920.0,104910.0,0.03174345]
["bitfinex-derivatives","BTCF0:USTF0",1750249541868,0.85543821,104920.0,104910.0,0.03174345]
["bitfinex-derivatives","BTCF0:USTF0",1750249542071,0.85543821,104920.0,104910.0,0.06334345]
["bitfinex-derivatives","BTCF0:USTF0",1750249542365,0.85941165,104920.0,104910.0,0.06334345]
["bitfinex-derivatives","BTCF0:USTF0",1750249542869,0.19595834,104920.0,104910.0,0.58779279]
["bitfinex-derivatives","BTCF0:USTF0",1750249543065,0.19595834,104920.0,104910.0,0.62099279]
["bitfinex-derivatives","BTCF0:USTF0",1750249543268,0.1915849,104920.0,104910.0,0.81159589]
["bitfinex-derivatives","BTCF0:USTF0",1750249543465,0.1919849,104920.0,104910.0,0.81159589]
["bitfinex-derivatives","BTCF0:USTF0",1750249544169,0.1905849,104920.0,104910.0,0.81259589]
["bitfinex-derivatives","BTCF0:USTF0",1750249544371,0.1909849,104920.0,104910.0,0.81259589]
["bitfinex-derivatives","BTCF0:USTF0",1750249544766,0.1909849,104920.0,104910.0,0.62399279]
["bitfinex-derivatives","BTCF0:USTF0",1750249545172,0.1909849,104920.0,104910.0,0.46034345]
["bitfinex-derivatives","BTCF0:USTF0",1750249546274,0.19495834,104920.0,104910.0,0.46034345]
["bitfinex-derivatives","BTCF0:USTF0",1750249546776,0.35860768,104920.0,104910.0,0.46034345]
["bitfinex-derivatives","BTCF0:USTF0",1750249546971,0.39080768,104920.0,104910.0,0.09954345]
["bitfinex-derivatives","BTCF0:USTF0",1750249547172,0.75160768,104920.0,104910.0,0.06634345]
["bitfinex-derivatives","BTCF0:USTF0",1750249547373,0.81490768,104920.0,104910.0,0.03474345]
["bitfinex-derivatives","BTCF0:USTF0",1750249548174,0.81490768,104920.0,104910.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750249548376,0.81490768,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249548575,0.89211165,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249548776,0.1906031,104910.0,104900.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750249548969,0.74655244,104910.0,104900.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750249551085,0.74655244,104910.0,104900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750249551379,0.38575244,104910.0,104900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750249551583,0.74655244,104910.0,104900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750249551783,0.38575244,104910.0,104900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750249551974,0.74655244,104910.0,104900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750249552481,0.74655244,104910.0,104900.0,0.0193936]
["bitfinex-derivatives","BTCF0:USTF0",1750249552670,0.77845244,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750249553577,0.94210178,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249553979,1.01830575,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249554279,0.85465641,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249555484,1.01830575,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249555875,1.01830575,104910.0,104890.0,0.03254345]
["bitfinex-derivatives","BTCF0:USTF0",1750249555876,0.1906213,104900.0,104890.0,0.03254345]
["bitfinex-derivatives","BTCF0:USTF0",1750249556076,0.88706597,104900.0,104890.0,0.03254345]
["bitfinex-derivatives","BTCF0:USTF0",1750249557180,0.72341663,104900.0,104890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249557383,0.96426994,104900.0,104890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249558381,0.96626994,104900.0,104890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249559182,0.89006597,104900.0,104890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249559384,0.96626994,104900.0,104890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249559883,0.89006597,104900.0,104890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249561681,0.89006597,104900.0,104890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249562082,0.88806597,104900.0,104890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249562282,0.89106597,104900.0,104890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249562585,0.1906394,104890.0,104880.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249562882,0.77788874,104890.0,104880.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249565590,0.78186218,104890.0,104880.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249566592,0.77788874,104890.0,104880.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249567882,0.78736654,104890.0,104880.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249568188,0.6237172,104890.0,104880.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249568486,0.78736654,104890.0,104880.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249569689,0.79133998,104890.0,104880.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249571790,0.78736654,104890.0,104880.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750249573086,0.78736654,104890.0,104880.0,0.06474345]
["bitfinex-derivatives","BTCF0:USTF0",1750249573683,0.6237172,104890.0,104880.0,0.24304258]
["bitfinex-derivatives","BTCF0:USTF0",1750249573888,0.2001172,104890.0,104880.0,0.60384258]
["bitfinex-derivatives","BTCF0:USTF0",1750249574093,0.2005172,104890.0,104880.0,0.24304258]
["bitfinex-derivatives","BTCF0:USTF0",1750249574390,0.2005172,104890.0,104880.0,0.07939324]
["bitfinex-derivatives","BTCF0:USTF0",1750249574591,0.2005172,104890.0,104880.0,0.06474345]
["bitfinex-derivatives","BTCF0:USTF0",1750249574792,0.2005172,104890.0,104880.0,0.07939374]
["bitfinex-derivatives","BTCF0:USTF0",1750249575497,0.36416654,104890.0,104880.0,0.07939374]
["bitfinex-derivatives","BTCF0:USTF0",1750249575792,0.39666654,104890.0,104880.0,0.07939374]
["bitfinex-derivatives","BTCF0:USTF0",1750249577495,0.39666654,104890.0,104880.0,0.07939287]
["bitfinex-derivatives","BTCF0:USTF0",1750249580298,0.39666654,104890.0,104880.0,0.07939945]
["bitfinex-derivatives","BTCF0:USTF0",1750249580499,0.2330172,104890.0,104880.0,0.07939945]
["bitfinex-derivatives","BTCF0:USTF0",1750249580799,0.39666654,104890.0,104880.0,0.07939945]
["bitfinex-derivatives","BTCF0:USTF0",1750249583101,0.39666654,104890.0,104880.0,0.0794066]
["bitfinex-derivatives","BTCF0:USTF0",1750249584006,0.1906576,104880.0,104870.0,1.69394934]
["bitfinex-derivatives","BTCF0:USTF0",1750249584195,0.6128576,104880.0,104870.0,1.72276033]
["bitfinex-derivatives","BTCF0:USTF0",1750249584505,0.5825576,104880.0,104870.0,1.72484934]
["bitfinex-derivatives","BTCF0:USTF0",1750249584804,0.2217576,104880.0,104870.0,2.11446478]
["bitfinex-derivatives","BTCF0:USTF0",1750249585205,0.2217576,104880.0,104870.0,2.11646478]
["bitfinex-derivatives","BTCF0:USTF0",1750249585806,0.1906576,104880.0,104870.0,2.11646478]
["bitfinex-derivatives","BTCF0:USTF0",1750249587109,0.1906576,104880.0,104870.0,2.14896478]
["bitfinex-derivatives","BTCF0:USTF0",1750249590907,0.1906576,104880.0,104870.0,1.78816478]
["bitfinex-derivatives","BTCF0:USTF0",1750249591108,0.71510694,104880.0,104870.0,0.03081544]
["bitfinex-derivatives","BTCF0:USTF0",1750249591309,0.97385628,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750249592916,0.1906758,104870.0,104860.0,0.00307345]
["bitfinex-derivatives","BTCF0:USTF0",1750249593118,0.77742514,104870.0,104860.0,0.00307345]
["bitfinex-derivatives","BTCF0:USTF0",1750249594921,0.77842514,104870.0,104860.0,0.00307345]
["bitfinex-derivatives","BTCF0:USTF0",1750249595124,0.77942514,104870.0,104860.0,0.00307345]
["bitfinex-derivatives","BTCF0:USTF0",1750249595320,0.77942514,104870.0,104860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249595819,0.6157758,104870.0,104860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249596018,0.77942514,104870.0,104860.0,0.01473918]
["bitfinex-derivatives","BTCF0:USTF0",1750249597125,0.77942514,104870.0,104860.0,0.01473719]
["bitfinex-derivatives","BTCF0:USTF0",1750249598124,0.6157758,104870.0,104860.0,0.01473719]
["bitfinex-derivatives","BTCF0:USTF0",1750249598337,0.77942514,104870.0,104860.0,0.01473719]
["bitfinex-derivatives","BTCF0:USTF0",1750249599521,0.77942514,104870.0,104860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249602733,0.190694,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249602933,0.81224334,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249604532,0.81224334,104860.0,104850.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750249604734,0.81224334,104860.0,104850.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750249605439,0.81424334,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249607432,0.81424334,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249607636,1.65655911,104860.0,104810.0,0.02840698]
["bitfinex-derivatives","BTCF0:USTF0",1750249607936,0.35441604,104820.0,104810.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750249608136,0.71521604,104820.0,104810.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750249608340,0.1908031,104800.0,104790.0,2.02444934]
["bitfinex-derivatives","BTCF0:USTF0",1750249608642,0.1908031,104800.0,104790.0,2.5076724]
["bitfinex-derivatives","BTCF0:USTF0",1750249608836,0.36425593,104800.0,104790.0,0.39003632]
["bitfinex-derivatives","BTCF0:USTF0",1750249609028,0.20060659,104800.0,104790.0,0.40330976]
["bitfinex-derivatives","BTCF0:USTF0",1750249609233,0.20060659,104800.0,104790.0,0.37407344]
["bitfinex-derivatives","BTCF0:USTF0",1750249609441,0.20060659,104800.0,104790.0,0.43777344]
["bitfinex-derivatives","BTCF0:USTF0",1750249610135,0.1908031,104800.0,104790.0,0.79224418]
["bitfinex-derivatives","BTCF0:USTF0",1750249610739,0.1908031,104800.0,104790.0,0.88964918]
["bitfinex-derivatives","BTCF0:USTF0",1750249610936,0.1908031,104800.0,104790.0,1.11452446]
["bitfinex-derivatives","BTCF0:USTF0",1750249611243,0.1912031,104800.0,104790.0,1.11456574]
["bitfinex-derivatives","BTCF0:USTF0",1750249611433,0.1912031,104800.0,104790.0,0.9549164]
["bitfinex-derivatives","BTCF0:USTF0",1750249611628,0.1912031,104800.0,104790.0,0.96950681]
["bitfinex-derivatives","BTCF0:USTF0",1750249612142,0.1912031,104800.0,104790.0,1.57400415]
["bitfinex-derivatives","BTCF0:USTF0",1750249612534,0.26900054,104800.0,104790.0,1.57400415]
["bitfinex-derivatives","BTCF0:USTF0",1750249613238,0.26900054,104800.0,104790.0,1.32400415]
["bitfinex-derivatives","BTCF0:USTF0",1750249614033,0.26900054,104800.0,104790.0,1.32375983]
["bitfinex-derivatives","BTCF0:USTF0",1750249614743,0.26900054,104800.0,104790.0,1.32375903]
["bitfinex-derivatives","BTCF0:USTF0",1750249617042,0.26900054,104800.0,104790.0,1.32392117]
["bitfinex-derivatives","BTCF0:USTF0",1750249617447,0.26900054,104800.0,104790.0,1.32392213]
["bitfinex-derivatives","BTCF0:USTF0",1750249618344,0.26900054,104800.0,104790.0,1.32391885]
["bitfinex-derivatives","BTCF0:USTF0",1750249619346,0.26900054,104800.0,104790.0,1.16026951]
["bitfinex-derivatives","BTCF0:USTF0",1750249619850,0.26900054,104800.0,104790.0,1.14558485]
["bitfinex-derivatives","BTCF0:USTF0",1750249620039,0.26900054,104800.0,104790.0,1.16027947]
["bitfinex-derivatives","BTCF0:USTF0",1750249621140,0.26900054,104800.0,104790.0,0.96943147]
["bitfinex-derivatives","BTCF0:USTF0",1750249621340,0.26900054,104800.0,104790.0,1.13308081]
["bitfinex-derivatives","BTCF0:USTF0",1750249621534,0.07819744,104800.0,104790.0,1.13308081]
["bitfinex-derivatives","BTCF0:USTF0",1750249621741,0.23862855,104810.0,104800.0,0.1908032]
["bitfinex-derivatives","BTCF0:USTF0",1750249622046,0.26815537,104810.0,104800.0,0.8209731]
["bitfinex-derivatives","BTCF0:USTF0",1750249622545,0.07736657,104810.0,104800.0,1.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1750249622739,0.07736657,104810.0,104800.0,1.3018051]
["bitfinex-derivatives","BTCF0:USTF0",1750249623043,0.26815147,104810.0,104800.0,1.33021208]
["bitfinex-derivatives","BTCF0:USTF0",1750249623240,0.07736657,104810.0,104800.0,1.33121208]
["bitfinex-derivatives","BTCF0:USTF0",1750249623439,0.07776657,104810.0,104800.0,1.33121208]
["bitfinex-derivatives","BTCF0:USTF0",1750249623942,0.26855157,104810.0,104800.0,1.33121208]
["bitfinex-derivatives","BTCF0:USTF0",1750249624148,0.26855157,104810.0,104800.0,1.12121208]
["bitfinex-derivatives","BTCF0:USTF0",1750249624346,0.26855157,104810.0,104800.0,1.12321208]
["bitfinex-derivatives","BTCF0:USTF0",1750249625246,0.26855157,104810.0,104800.0,1.12326693]
["bitfinex-derivatives","BTCF0:USTF0",1750249626547,0.07776657,104810.0,104800.0,1.12326693]
["bitfinex-derivatives","BTCF0:USTF0",1750249627046,0.26855157,104810.0,104800.0,1.13303506]
["bitfinex-derivatives","BTCF0:USTF0",1750249627345,0.07776657,104810.0,104800.0,1.13303506]
["bitfinex-derivatives","BTCF0:USTF0",1750249627546,0.26855157,104810.0,104800.0,1.13303506]
["bitfinex-derivatives","BTCF0:USTF0",1750249627749,0.26855157,104810.0,104800.0,1.12326693]
["bitfinex-derivatives","BTCF0:USTF0",1750249628247,0.26855157,104810.0,104800.0,1.12327818]
["bitfinex-derivatives","BTCF0:USTF0",1750249628450,0.26855157,104810.0,104800.0,1.04327818]
["bitfinex-derivatives","BTCF0:USTF0",1750249628646,0.26855157,104810.0,104800.0,1.04327817]
["bitfinex-derivatives","BTCF0:USTF0",1750249630340,0.07776657,104810.0,104800.0,1.04327817]
["bitfinex-derivatives","BTCF0:USTF0",1750249630544,0.07776657,104810.0,104800.0,1.05276834]
["bitfinex-derivatives","BTCF0:USTF0",1750249630545,0.26855157,104810.0,104800.0,1.05276834]
["bitfinex-derivatives","BTCF0:USTF0",1750249631746,0.07776657,104810.0,104800.0,1.05276834]
["bitfinex-derivatives","BTCF0:USTF0",1750249632353,0.26855157,104810.0,104800.0,1.05276834]
["bitfinex-derivatives","BTCF0:USTF0",1750249633756,0.26855157,104810.0,104800.0,1.05278988]
["bitfinex-derivatives","BTCF0:USTF0",1750249635456,0.07776657,104810.0,104800.0,1.05278988]
["bitfinex-derivatives","BTCF0:USTF0",1750249635652,0.07776657,104810.0,104800.0,1.03800763]
["bitfinex-derivatives","BTCF0:USTF0",1750249635855,0.2724473,104830.0,104820.0,0.1907668]
["bitfinex-derivatives","BTCF0:USTF0",1750249636153,0.2716473,104830.0,104820.0,0.57198347]
["bitfinex-derivatives","BTCF0:USTF0",1750249636456,0.2716473,104830.0,104820.0,0.76275027]
["bitfinex-derivatives","BTCF0:USTF0",1750249636457,0.3352473,104830.0,104820.0,0.76275027]
["bitfinex-derivatives","BTCF0:USTF0",1750249636756,0.3352473,104830.0,104820.0,0.77739972]
["bitfinex-derivatives","BTCF0:USTF0",1750249636957,0.3352473,104830.0,104820.0,0.77740643]
["bitfinex-derivatives","BTCF0:USTF0",1750249637153,0.3372473,104830.0,104820.0,0.77740643]
["bitfinex-derivatives","BTCF0:USTF0",1750249637756,0.34666762,104830.0,104820.0,0.77740643]
["bitfinex-derivatives","BTCF0:USTF0",1750249638057,0.3372473,104830.0,104820.0,0.77740643]
["bitfinex-derivatives","BTCF0:USTF0",1750249638257,0.3402473,104830.0,104820.0,0.77719161]
["bitfinex-derivatives","BTCF0:USTF0",1750249640256,0.41559219,104830.0,104820.0,0.77719161]
["bitfinex-derivatives","BTCF0:USTF0",1750249642351,0.42538047,104830.0,104820.0,0.77719161]
["bitfinex-derivatives","BTCF0:USTF0",1750249642756,0.42338047,104830.0,104820.0,0.77719161]
["bitfinex-derivatives","BTCF0:USTF0",1750249642960,0.42138047,104830.0,104820.0,0.77719161]
["bitfinex-derivatives","BTCF0:USTF0",1750249643764,0.42138047,104830.0,104820.0,0.61354227]
["bitfinex-derivatives","BTCF0:USTF0",1750249644061,0.42138047,104830.0,104820.0,0.77719161]
["bitfinex-derivatives","BTCF0:USTF0",1750249644763,0.42138047,104830.0,104820.0,0.58642481]
["bitfinex-derivatives","BTCF0:USTF0",1750249645063,0.58502981,104830.0,104820.0,0.06197547]
["bitfinex-derivatives","BTCF0:USTF0",1750249645561,0.94582981,104830.0,104820.0,0.06197547]
["bitfinex-derivatives","BTCF0:USTF0",1750249645763,0.1907668,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249645964,0.43452737,104820.0,104810.0,0.01325434]
["bitfinex-derivatives","BTCF0:USTF0",1750249646165,0.27087803,104820.0,104810.0,0.01325434]
["bitfinex-derivatives","BTCF0:USTF0",1750249646960,0.27087803,104820.0,104810.0,0.01425434]
["bitfinex-derivatives","BTCF0:USTF0",1750249647569,0.27087803,104820.0,104810.0,0.01625434]
["bitfinex-derivatives","BTCF0:USTF0",1750249648166,0.27087803,104820.0,104810.0,0.37072323]
["bitfinex-derivatives","BTCF0:USTF0",1750249648867,0.27087803,104820.0,104810.0,0.17993823]
["bitfinex-derivatives","BTCF0:USTF0",1750249650267,0.27087803,104820.0,104810.0,0.20707389]
["bitfinex-derivatives","BTCF0:USTF0",1750249650466,0.27087803,104820.0,104810.0,0.73152323]
["bitfinex-derivatives","BTCF0:USTF0",1750249650771,0.27087803,104820.0,104810.0,0.71837779]
["bitfinex-derivatives","BTCF0:USTF0",1750249655772,0.27087803,104820.0,104810.0,0.36394345]
["bitfinex-derivatives","BTCF0:USTF0",1750249656475,0.43452737,104820.0,104810.0,0.36394345]
["bitfinex-derivatives","BTCF0:USTF0",1750249656773,0.43452737,104820.0,104810.0,0.55472845]
["bitfinex-derivatives","BTCF0:USTF0",1750249656973,0.27087803,104820.0,104810.0,0.55472845]
["bitfinex-derivatives","BTCF0:USTF0",1750249657572,0.27087803,104820.0,104810.0,0.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1750249657774,0.27087803,104820.0,104810.0,0.58361438]
["bitfinex-derivatives","BTCF0:USTF0",1750249658577,0.27087803,104820.0,104810.0,0.58261438]
["bitfinex-derivatives","BTCF0:USTF0",1750249658876,0.27187803,104820.0,104810.0,0.58061438]
["bitfinex-derivatives","BTCF0:USTF0",1750249659468,0.27187803,104820.0,104810.0,0.38982938]
["bitfinex-derivatives","BTCF0:USTF0",1750249659671,0.27187803,104820.0,104810.0,0.21981438]
["bitfinex-derivatives","BTCF0:USTF0",1750249659872,0.27187803,104820.0,104810.0,0.58061438]
["bitfinex-derivatives","BTCF0:USTF0",1750249660670,0.27187803,104820.0,104810.0,0.74426372]
["bitfinex-derivatives","BTCF0:USTF0",1750249664882,0.27187803,104820.0,104810.0,0.77566372]
["bitfinex-derivatives","BTCF0:USTF0",1750249665084,0.27187803,104820.0,104810.0,0.80886372]
["bitfinex-derivatives","BTCF0:USTF0",1750249665983,0.27187803,104820.0,104810.0,0.58487872]
["bitfinex-derivatives","BTCF0:USTF0",1750249666283,0.27187803,104820.0,104810.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1750249667380,0.43552737,104820.0,104810.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1750249668783,0.27187803,104820.0,104810.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1750249668990,0.43552737,104820.0,104810.0,0.02902938]
["bitfinex-derivatives","BTCF0:USTF0",1750249670693,0.43552737,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249671782,0.27187803,104820.0,104810.0,0.16379279]
["bitfinex-derivatives","BTCF0:USTF0",1750249673687,0.27187803,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249674285,0.27187803,104820.0,104810.0,0.02907838]
["bitfinex-derivatives","BTCF0:USTF0",1750249674989,0.43552737,104820.0,104810.0,0.02907838]
["bitfinex-derivatives","BTCF0:USTF0",1750249679294,0.43552737,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249679789,0.27187803,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249681789,0.40552737,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249686793,0.37262737,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249692490,0.20897803,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249692691,0.37262737,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249695396,0.56977803,104820.0,104810.0,0.19273552]
["bitfinex-derivatives","BTCF0:USTF0",1750249696396,0.56977803,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249698005,0.73342737,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249700099,0.56977803,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249700294,0.20897803,104820.0,104810.0,0.19273552]
["bitfinex-derivatives","BTCF0:USTF0",1750249700500,0.37262737,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249700899,0.37262737,104820.0,104810.0,0.38988618]
["bitfinex-derivatives","BTCF0:USTF0",1750249702005,0.20897803,104820.0,104810.0,0.38988618]
["bitfinex-derivatives","BTCF0:USTF0",1750249703409,0.56977803,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249703610,0.73342737,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249704511,0.56977803,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249704707,0.56977803,104820.0,104810.0,0.19273552]
["bitfinex-derivatives","BTCF0:USTF0",1750249706325,0.56977803,104820.0,104810.0,1.69273552]
["bitfinex-derivatives","BTCF0:USTF0",1750249707121,0.20897803,104820.0,104810.0,2.24432002]
["bitfinex-derivatives","BTCF0:USTF0",1750249707323,0.20937803,104820.0,104810.0,2.24432002]
["bitfinex-derivatives","BTCF0:USTF0",1750249707622,0.20897803,104820.0,104810.0,2.05353552]
["bitfinex-derivatives","BTCF0:USTF0",1750249707822,0.20937803,104820.0,104810.0,1.88988618]
["bitfinex-derivatives","BTCF0:USTF0",1750249708014,0.20937803,104820.0,104810.0,2.05353552]
["bitfinex-derivatives","BTCF0:USTF0",1750249708722,0.20937803,104820.0,104810.0,2.24432002]
["bitfinex-derivatives","BTCF0:USTF0",1750249713328,0.20937803,104820.0,104810.0,2.05353552]
["bitfinex-derivatives","BTCF0:USTF0",1750249714229,0.20937803,104820.0,104810.0,1.88988618]
["bitfinex-derivatives","BTCF0:USTF0",1750249714430,0.20937803,104820.0,104810.0,2.24432002]
["bitfinex-derivatives","BTCF0:USTF0",1750249716731,0.20937803,104820.0,104810.0,2.05353552]
["bitfinex-derivatives","BTCF0:USTF0",1750249718328,0.20937803,104820.0,104810.0,1.88988618]
["bitfinex-derivatives","BTCF0:USTF0",1750249718527,0.20937803,104820.0,104810.0,2.05353552]
["bitfinex-derivatives","BTCF0:USTF0",1750249721429,0.1921668,104820.0,104810.0,2.05353552]
["bitfinex-derivatives","BTCF0:USTF0",1750249723521,0.1921668,104820.0,104810.0,0.55353552]
["bitfinex-derivatives","BTCF0:USTF0",1750249723722,0.35581614,104820.0,104810.0,0.02908618]
["bitfinex-derivatives","BTCF0:USTF0",1750249723928,0.88026548,104820.0,104810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750249724129,0.1908027,104800.0,104790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750249724433,0.1908027,104800.0,104790.0,2.02444934]
["bitfinex-derivatives","BTCF0:USTF0",1750249725736,0.1908027,104800.0,104790.0,2.02644934]
["bitfinex-derivatives","BTCF0:USTF0",1750249725932,0.35445204,104800.0,104790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1750249726132,0.71525204,104800.0,104790.0,0.01518808]
["bitfinex-derivatives","BTCF0:USTF0",1750249726335,0.1908209,104790.0,104780.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249726533,0.35447024,104790.0,104780.0,0.01384341]
["bitfinex-derivatives","BTCF0:USTF0",1750249726840,0.35447024,104790.0,104780.0,0.37464341]
["bitfinex-derivatives","BTCF0:USTF0",1750249727037,0.1908209,104790.0,104780.0,0.37424341]
["bitfinex-derivatives","BTCF0:USTF0",1750249727237,0.1908209,104790.0,104780.0,1.87426866]
["bitfinex-derivatives","BTCF0:USTF0",1750249727434,0.1908209,104790.0,104780.0,1.87666866]
["bitfinex-derivatives","BTCF0:USTF0",1750249727739,0.20031257,104790.0,104780.0,1.87666866]
["bitfinex-derivatives","BTCF0:USTF0",1750249728337,0.1908209,104790.0,104780.0,2.2311571]
["bitfinex-derivatives","BTCF0:USTF0",1750249728636,0.1912209,104790.0,104780.0,2.23103307]
["bitfinex-derivatives","BTCF0:USTF0",1750249729739,0.35189746,104800.0,104780.0,2.27874277]
["bitfinex-derivatives","BTCF0:USTF0",1750249729930,0.1908209,104790.0,104780.0,2.27874277]
["bitfinex-derivatives","BTCF0:USTF0",1750249730239,0.1918209,104790.0,104780.0,2.27672517]
["bitfinex-derivatives","BTCF0:USTF0",1750249730626,0.1908209,104790.0,104780.0,2.27872517]
["bitfinex-derivatives","BTCF0:USTF0",1750249731837,0.20052801,104790.0,104780.0,2.27872517]
["bitfinex-derivatives","BTCF0:USTF0",1750249732035,0.1908209,104790.0,104780.0,2.27872517]
["bitfinex-derivatives","BTCF0:USTF0",1750249732941,0.1908209,104790.0,104780.0,2.27880843]
["bitfinex-derivatives","BTCF0:USTF0",1750249734533,0.35189746,104800.0,104780.0,2.27880843]
["bitfinex-derivatives","BTCF0:USTF0",1750249734733,0.1908209,104790.0,104780.0,2.27880843]
["bitfinex-derivatives","BTCF0:USTF0",1750249734937,0.15016551,104800.0,104780.0,2.27880843]
["bitfinex-derivatives","BTCF0:USTF0",1750249735143,0.15016551,104800.0,104780.0,2.24730865]
["bitfinex-derivatives","BTCF0:USTF0",1750249735144,0.1908209,104790.0,104780.0,2.24730865]
["bitfinex-derivatives","BTCF0:USTF0",1750249735346,0.33096312,104800.0,104790.0,0.1908209]
["bitfinex-derivatives","BTCF0:USTF0",1750249735643,0.33056312,104800.0,104790.0,0.57978017]
["bitfinex-derivatives","BTCF0:USTF0",1750249735842,0.28325852,104800.0,104790.0,0.57978017]
["bitfinex-derivatives","BTCF0:USTF0",1750249736045,0.28325852,104800.0,104790.0,0.60839593]
["bitfinex-derivatives","BTCF0:USTF0",1750249736245,0.28325852,104800.0,104790.0,0.93569461]
["bitfinex-derivatives","BTCF0:USTF0",1750249736745,0.28325852,104800.0,104790.0,0.92622871]
["bitfinex-derivatives","BTCF0:USTF0",1750249737044,0.28425852,104800.0,104790.0,0.76257937]
["bitfinex-derivatives","BTCF0:USTF0",1750249737446,0.28525852,104800.0,104790.0,0.76257937]
["bitfinex-derivatives","BTCF0:USTF0",1750249738645,0.28425852,104800.0,104790.0,0.76657937]
["bitfinex-derivatives","BTCF0:USTF0",1750249739146,0.28325852,104800.0,104790.0,0.76857937]
["bitfinex-derivatives","BTCF0:USTF0",1750249744946,0.28325852,104800.0,104790.0,0.60493003]
["bitfinex-derivatives","BTCF0:USTF0",1750249754455,0.28325852,104800.0,104790.0,0.41410913]
["bitfinex-derivatives","BTCF0:USTF0",1750249754657,0.28325852,104800.0,104790.0,0.41010913]
["bitfinex-derivatives","BTCF0:USTF0",1750249755461,0.28325852,104800.0,104790.0,0.40910913]
["bitfinex-derivatives","BTCF0:USTF0",1750249756255,0.28325852,104800.0,104790.0,0.40810913]
["bitfinex-derivatives","BTCF0:USTF0",1750249756961,0.28325852,104800.0,104790.0,0.59893003]
["bitfinex-derivatives","BTCF0:USTF0",1750249757564,0.28325852,104800.0,104790.0,0.40810913]
["bitfinex-derivatives","BTCF0:USTF0",1750249757872,0.28325852,104800.0,104790.0,0.59893003]
["bitfinex-derivatives","BTCF0:USTF0",1750249758063,0.28525852,104800.0,104790.0,0.59893003]
["bitfinex-derivatives","BTCF0:USTF0",1750249759260,0.28325852,104800.0,104790.0,0.59893003]
["bitfinex-derivatives","BTCF0:USTF0",1750249764467,0.28325852,104800.0,104790.0,0.62729899]
["bitfinex-derivatives","BTCF0:USTF0",1750249767266,0.28285852,104800.0,104790.0,0.62729899]
["bitfinex-derivatives","BTCF0:USTF0",1750249767459,0.28325852,104800.0,104790.0,0.62729899]
["bitfinex-derivatives","BTCF0:USTF0",1750249768564,0.28325852,104800.0,104790.0,0.63129899]
["bitfinex-derivatives","BTCF0:USTF0",1750249768769,0.28325852,104800.0,104790.0,0.63329899]
["bitfinex-derivatives","BTCF0:USTF0",1750249769370,0.28325852,104800.0,104790.0,0.63129899]
["bitfinex-derivatives","BTCF0:USTF0",1750249770169,0.28325852,104800.0,104790.0,0.63029899]
["bitfinex-derivatives","BTCF0:USTF0",1750249774777,0.28325852,104800.0,104790.0,0.62829899]
["bitfinex-derivatives","BTCF0:USTF0",1750249775678,0.28325852,104800.0,104790.0,0.62729899]
["bitfinex-derivatives","BTCF0:USTF0",1750249782185,0.1276896,104800.0,104790.0,0.62729899]
["bitfinex-derivatives","BTCF0:USTF0",1750249782384,0.2230979,104800.0,104790.0,0.62729899]
["bitfinex-derivatives","BTCF0:USTF0",1750249783282,0.2230979,104800.0,104790.0,0.43647809]
["bitfinex-derivatives","BTCF0:USTF0",1750249787580,0.2230979,104800.0,104790.0,1.93647809]
["bitfinex-derivatives","BTCF0:USTF0",1750249795189,0.2230979,104800.0,104790.0,1.91778472]
["bitfinex-derivatives","BTCF0:USTF0",1750249795989,0.2230979,104800.0,104790.0,1.88941576]
["bitfinex-derivatives","BTCF0:USTF0",1750249796888,0.2230979,104800.0,104790.0,2.08023646]
["bitfinex-derivatives","BTCF0:USTF0",1750249797391,0.2230979,104800.0,104790.0,2.10860542]
["bitfinex-derivatives","BTCF0:USTF0",1750249797589,0.2230979,104800.0,104790.0,1.91778472]
["bitfinex-derivatives","BTCF0:USTF0",1750249798090,0.2230979,104800.0,104790.0,2.10860542]
["bitfinex-derivatives","BTCF0:USTF0",1750249798290,0.2230979,104800.0,104790.0,1.91778472]
["bitfinex-derivatives","BTCF0:USTF0",1750249798589,0.2230979,104800.0,104790.0,2.10860542]
["bitfinex-derivatives","BTCF0:USTF0",1750249799194,0.2230979,104800.0,104790.0,1.91778472]
["bitfinex-derivatives","BTCF0:USTF0",1750249801193,0.2230979,104800.0,104790.0,2.10860532]
["bitfinex-derivatives","BTCF0:USTF0",1750249804195,0.2230979,104800.0,104790.0,1.91778472]
["bitfinex-derivatives","BTCF0:USTF0",1750249804490,0.2230979,104800.0,104790.0,2.10860532]
["bitfinex-derivatives","BTCF0:USTF0",1750249806492,0.22707134,104800.0,104790.0,2.10860532]
["bitfinex-derivatives","BTCF0:USTF0",1750249807491,0.2230979,104800.0,104790.0,2.10860532]
["bitfinex-derivatives","BTCF0:USTF0",1750249810492,0.22707134,104800.0,104790.0,2.10860532]
["bitfinex-derivatives","BTCF0:USTF0",1750249810997,0.22707134,104800.0,104790.0,2.08023636]
["bitfinex-derivatives","BTCF0:USTF0",1750249811497,0.2230979,104800.0,104790.0,2.08023636]
["bitfinex-derivatives","BTCF0:USTF0",1750249812894,0.2230979,104800.0,104790.0,1.88941576]
["bitfinex-derivatives","BTCF0:USTF0",1750249813897,0.29900579,104800.0,104790.0,1.88941576]
["bitfinex-derivatives","BTCF0:USTF0",1750249814598,0.30297923,104800.0,104790.0,1.88941576]
["bitfinex-derivatives","BTCF0:USTF0",1750249816592,0.66377923,104800.0,104790.0,1.52861576]
["bitfinex-derivatives","BTCF0:USTF0",1750249816799,0.66377923,104800.0,104790.0,1.51323967]
["bitfinex-derivatives","BTCF0:USTF0",1750249817190,0.7399832,104800.0,104790.0,1.51323967]
["bitfinex-derivatives","BTCF0:USTF0",1750249817394,0.66377923,104800.0,104790.0,1.51323967]
["bitfinex-derivatives","BTCF0:USTF0",1750249818002,0.66977923,104800.0,104790.0,1.51323967]
["bitfinex-derivatives","BTCF0:USTF0",1750249818199,0.7459832,104800.0,104790.0,1.51334913]
["bitfinex-derivatives","BTCF0:USTF0",1750249818601,0.66977923,104800.0,104790.0,1.51334914]
["bitfinex-derivatives","BTCF0:USTF0",1750249819104,0.66677923,104800.0,104790.0,1.51334914]
["bitfinex-derivatives","BTCF0:USTF0",1750249819406,0.66977923,104800.0,104790.0,1.51334914]
["bitfinex-derivatives","BTCF0:USTF0",1750249821098,0.7459832,104800.0,104790.0,1.51337943]
["bitfinex-derivatives","BTCF0:USTF0",1750249821307,0.66977923,104800.0,104790.0,1.51337943]
["bitfinex-derivatives","BTCF0:USTF0",1750249821602,0.66977923,104800.0,104790.0,1.51338571]
["bitfinex-derivatives","BTCF0:USTF0",1750249821803,0.86062723,104800.0,104790.0,1.51338571]
["bitfinex-derivatives","BTCF0:USTF0",1750249823001,0.66977923,104800.0,104790.0,1.51338571]
["bitfinex-derivatives","BTCF0:USTF0",1750249823310,0.86062723,104800.0,104790.0,1.51338571]
["bitfinex-derivatives","BTCF0:USTF0",1750249824194,0.66977923,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750249824395,0.66977923,104800.0,104790.0,1.51337802]
["bitfinex-derivatives","BTCF0:USTF0",1750249824600,0.49438593,104800.0,104790.0,1.51337802]
["bitfinex-derivatives","BTCF0:USTF0",1750249824802,0.73291033,104800.0,104790.0,1.51337802]
["bitfinex-derivatives","BTCF0:USTF0",1750249825303,0.1908207,104790.0,104780.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249825499,0.5516207,104790.0,104780.0,0.01353017]
["bitfinex-derivatives","BTCF0:USTF0",1750249825703,0.5516207,104790.0,104780.0,1.51353017]
["bitfinex-derivatives","BTCF0:USTF0",1750249826006,0.1908389,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750249826208,0.20763402,104780.0,104770.0,0.02858491]
["bitfinex-derivatives","BTCF0:USTF0",1750249826408,0.56843402,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750249826612,0.1908571,104770.0,104760.0,0.37943529]
["bitfinex-derivatives","BTCF0:USTF0",1750249826812,0.1908571,104770.0,104760.0,0.4088157]
["bitfinex-derivatives","BTCF0:USTF0",1750249827114,0.20059847,104770.0,104760.0,1.9080157]
["bitfinex-derivatives","BTCF0:USTF0",1750249827910,0.20059847,104770.0,104760.0,1.9084157]
["bitfinex-derivatives","BTCF0:USTF0",1750249828711,0.20059847,104770.0,104760.0,2.099291]
["bitfinex-derivatives","BTCF0:USTF0",1750249828910,0.1908571,104770.0,104760.0,2.099291]
["bitfinex-derivatives","BTCF0:USTF0",1750249829716,0.1908571,104770.0,104760.0,2.1139509]
["bitfinex-derivatives","BTCF0:USTF0",1750249829918,0.1908571,104770.0,104760.0,2.11395095]
["bitfinex-derivatives","BTCF0:USTF0",1750249830411,0.1908571,104770.0,104760.0,1.56227565]
["bitfinex-derivatives","BTCF0:USTF0",1750249830618,0.1908571,104770.0,104760.0,2.11395095]
["bitfinex-derivatives","BTCF0:USTF0",1750249831013,0.20048749,104770.0,104760.0,2.11395095]
["bitfinex-derivatives","BTCF0:USTF0",1750249831218,0.20088749,104770.0,104760.0,2.11395095]
["bitfinex-derivatives","BTCF0:USTF0",1750249831816,0.1912571,104770.0,104760.0,2.11395095]
["bitfinex-derivatives","BTCF0:USTF0",1750249833511,0.1912571,104770.0,104760.0,2.08537054]
["bitfinex-derivatives","BTCF0:USTF0",1750249833712,0.20071752,104770.0,104760.0,2.08537054]
["bitfinex-derivatives","BTCF0:USTF0",1750249834719,0.20071752,104770.0,104760.0,2.11392841]
["bitfinex-derivatives","BTCF0:USTF0",1750249835619,0.20071752,104770.0,104760.0,1.72460292]
["bitfinex-derivatives","BTCF0:USTF0",1750249837124,0.20071752,104770.0,104760.0,1.72420292]
["bitfinex-derivatives","BTCF0:USTF0",1750249837322,0.20071752,104770.0,104760.0,1.72460292]
["bitfinex-derivatives","BTCF0:USTF0",1750249838127,0.20469096,104770.0,104760.0,1.73801103]
["bitfinex-derivatives","BTCF0:USTF0",1750249838322,0.20469096,104770.0,104760.0,1.70991059]
["bitfinex-derivatives","BTCF0:USTF0",1750249838518,0.20469096,104770.0,104760.0,1.73801099]
["bitfinex-derivatives","BTCF0:USTF0",1750249839118,0.20469096,104770.0,104760.0,2.09881099]
["bitfinex-derivatives","BTCF0:USTF0",1750249841326,0.20469096,104770.0,104760.0,2.68353099]
["bitfinex-derivatives","BTCF0:USTF0",1750249842730,0.20469096,104770.0,104760.0,2.49265569]
["bitfinex-derivatives","BTCF0:USTF0",1750249843032,0.20071752,104770.0,104760.0,2.49265569]
["bitfinex-derivatives","BTCF0:USTF0",1750249843232,0.20071752,104770.0,104760.0,2.49287871]
["bitfinex-derivatives","BTCF0:USTF0",1750249843434,0.20071752,104770.0,104760.0,2.46083478]
["bitfinex-derivatives","BTCF0:USTF0",1750249843634,0.20071752,104770.0,104760.0,2.4742316]
["bitfinex-derivatives","BTCF0:USTF0",1750249844026,0.20469096,104770.0,104760.0,1.8745975]
["bitfinex-derivatives","BTCF0:USTF0",1750249844230,0.20469096,104770.0,104760.0,1.88951985]
["bitfinex-derivatives","BTCF0:USTF0",1750249844433,0.20469096,104770.0,104760.0,2.47483985]
["bitfinex-derivatives","BTCF0:USTF0",1750249844634,0.20469096,104770.0,104760.0,2.47443985]
["bitfinex-derivatives","BTCF0:USTF0",1750249844935,0.20469096,104770.0,104760.0,2.47483985]
["bitfinex-derivatives","BTCF0:USTF0",1750249846232,0.20469096,104770.0,104760.0,1.88951985]
["bitfinex-derivatives","BTCF0:USTF0",1750249846833,0.20469096,104770.0,104760.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1750249847134,0.56549096,104770.0,104760.0,1.52874481]
["bitfinex-derivatives","BTCF0:USTF0",1750249848335,0.58260363,104770.0,104760.0,1.5153225]
["bitfinex-derivatives","BTCF0:USTF0",1750249848735,0.58260363,104770.0,104760.0,1.52865559]
["bitfinex-derivatives","BTCF0:USTF0",1750249849036,0.58220363,104770.0,104760.0,1.52825559]
["bitfinex-derivatives","BTCF0:USTF0",1750249849231,0.58220363,104770.0,104760.0,1.52825997]
["bitfinex-derivatives","BTCF0:USTF0",1750249849432,0.58340363,104770.0,104760.0,1.60044032]
["bitfinex-derivatives","BTCF0:USTF0",1750249850131,0.58340363,104770.0,104760.0,1.60086796]
["bitfinex-derivatives","BTCF0:USTF0",1750249851033,0.1908753,104760.0,104750.0,0.00089564]
["bitfinex-derivatives","BTCF0:USTF0",1750249851232,1.1371553,104760.0,104750.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750249851431,1.1371553,104760.0,104750.0,0.00049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249851636,1.1371553,104760.0,104750.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750249851935,1.1371553,104760.0,104750.0,0.00049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249851936,1.15377085,104760.0,104750.0,0.00049564]
["bitfinex-derivatives","BTCF0:USTF0",1750249852826,1.15377085,104760.0,104740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750249852827,0.1908936,104750.0,104740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750249853030,0.4974,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249853235,0.7769918,104740.0,104730.0,1.8894819]
["bitfinex-derivatives","BTCF0:USTF0",1750249853533,0.79372852,104740.0,104730.0,1.8894819]
["bitfinex-derivatives","BTCF0:USTF0",1750249853935,0.79372852,104740.0,104730.0,0.0290819]
["bitfinex-derivatives","BTCF0:USTF0",1750249854135,0.19093,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249854336,0.19093,104730.0,104720.0,0.38989618]
["bitfinex-derivatives","BTCF0:USTF0",1750249854530,0.19093,104730.0,104720.0,0.71830148]
["bitfinex-derivatives","BTCF0:USTF0",1750249854935,0.19093,104730.0,104720.0,0.55410216]
["bitfinex-derivatives","BTCF0:USTF0",1750249855139,0.19093,104730.0,104720.0,0.55330216]
["bitfinex-derivatives","BTCF0:USTF0",1750249855339,0.19093,104730.0,104720.0,0.55370216]
["bitfinex-derivatives","BTCF0:USTF0",1750249855528,0.19093,104730.0,104720.0,0.38949618]
["bitfinex-derivatives","BTCF0:USTF0",1750249855727,0.19093,104730.0,104720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750249855938,0.32753,104730.0,104720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750249856135,0.41188121,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249856334,0.41188121,104730.0,104720.0,0.38984754]
["bitfinex-derivatives","BTCF0:USTF0",1750249856640,0.41188121,104730.0,104720.0,0.39184754]
["bitfinex-derivatives","BTCF0:USTF0",1750249856835,0.41188121,104730.0,104720.0,0.55605352]
["bitfinex-derivatives","BTCF0:USTF0",1750249857643,0.41188121,104730.0,104720.0,0.52740598]
["bitfinex-derivatives","BTCF0:USTF0",1750249857943,0.27528121,104730.0,104720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249858137,1.68717317,104730.0,104720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249858336,1.68717317,104730.0,104720.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750249858531,1.52296719,104730.0,104720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750249858936,1.52296719,104730.0,104720.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750249859935,1.52396719,104730.0,104720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750249860646,1.52696719,104730.0,104720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750249861137,0.1909665,104710.0,104700.0,1.66420598]
["bitfinex-derivatives","BTCF0:USTF0",1750249861343,0.93088773,104710.0,104700.0,1.85519068]
["bitfinex-derivatives","BTCF0:USTF0",1750249861531,0.93088773,104710.0,104700.0,1.85599068]
["bitfinex-derivatives","BTCF0:USTF0",1750249862141,0.20788773,104710.0,104700.0,2.38099666]
["bitfinex-derivatives","BTCF0:USTF0",1750249862338,0.00014345,104720.0,104710.0,0.1909665]
["bitfinex-derivatives","BTCF0:USTF0",1750249862545,0.19109175,104720.0,104710.0,0.74455308]
["bitfinex-derivatives","BTCF0:USTF0",1750249863139,0.19109175,104720.0,104710.0,0.7729234]
["bitfinex-derivatives","BTCF0:USTF0",1750249863645,0.19109175,104720.0,104710.0,0.77292334]
["bitfinex-derivatives","BTCF0:USTF0",1750249863845,0.19109175,104720.0,104710.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1750249864346,0.00014345,104720.0,104710.0,0.61171736]
["bitfinex-derivatives","BTCF0:USTF0",1750249864649,0.00014345,104720.0,104710.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1750249864835,0.00014345,104720.0,104710.0,0.77892334]
["bitfinex-derivatives","BTCF0:USTF0",1750249865344,1e-08,104720.0,104710.0,1.23842351]
["bitfinex-derivatives","BTCF0:USTF0",1750249865548,1e-08,104720.0,104710.0,1.2639441]
["bitfinex-derivatives","BTCF0:USTF0",1750249865841,1e-08,104720.0,104710.0,1.2659441]
["bitfinex-derivatives","BTCF0:USTF0",1750249866043,1e-08,104720.0,104710.0,1.4559441]
["bitfinex-derivatives","BTCF0:USTF0",1750249866244,1e-08,104720.0,104710.0,1.45575649]
["bitfinex-derivatives","BTCF0:USTF0",1750249867345,1e-08,104720.0,104710.0,1.49378394]
["bitfinex-derivatives","BTCF0:USTF0",1750249867645,0.00397345,104720.0,104710.0,1.49378394]
["bitfinex-derivatives","BTCF0:USTF0",1750249868348,0.00397345,104720.0,104710.0,1.45575649]
["bitfinex-derivatives","BTCF0:USTF0",1750249868742,0.19492145,104720.0,104710.0,1.01476449]
["bitfinex-derivatives","BTCF0:USTF0",1750249868950,0.00397345,104720.0,104710.0,1.55008449]
["bitfinex-derivatives","BTCF0:USTF0",1750249869842,0.00397345,104720.0,104710.0,0.82476449]
["bitfinex-derivatives","BTCF0:USTF0",1750249870148,0.00397345,104720.0,104710.0,1.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1750249870345,0.00397345,104720.0,104710.0,0.82476449]
["bitfinex-derivatives","BTCF0:USTF0",1750249870546,0.19492195,104720.0,104710.0,1.55020449]
["bitfinex-derivatives","BTCF0:USTF0",1750249870743,0.19492195,104720.0,104710.0,1.41236449]
["bitfinex-derivatives","BTCF0:USTF0",1750249870950,0.19492195,104720.0,104710.0,1.38458184]
["bitfinex-derivatives","BTCF0:USTF0",1750249871548,0.19094851,104720.0,104710.0,1.38458184]
["bitfinex-derivatives","BTCF0:USTF0",1750249872045,0.19094851,104720.0,104710.0,1.22037586]
["bitfinex-derivatives","BTCF0:USTF0",1750249872244,0.19094851,104720.0,104710.0,1.38458184]
["bitfinex-derivatives","BTCF0:USTF0",1750249872446,1e-08,104720.0,104710.0,1.38458184]
["bitfinex-derivatives","BTCF0:USTF0",1750249874049,1e-08,104720.0,104710.0,1.57557384]
["bitfinex-derivatives","BTCF0:USTF0",1750249874654,1e-08,104720.0,104710.0,1.60557384]
["bitfinex-derivatives","BTCF0:USTF0",1750249875354,1e-08,104720.0,104710.0,1.85557384]
["bitfinex-derivatives","BTCF0:USTF0",1750249876354,1e-08,104720.0,104710.0,1.82557384]
["bitfinex-derivatives","BTCF0:USTF0",1750249876554,0.00397345,104720.0,104710.0,1.82557384]
["bitfinex-derivatives","BTCF0:USTF0",1750249877258,0.00397345,104720.0,104710.0,1.57557384]
["bitfinex-derivatives","BTCF0:USTF0",1750249878647,0.00397345,104720.0,104710.0,0.77847367]
["bitfinex-derivatives","BTCF0:USTF0",1750249878849,0.00397345,104720.0,104710.0,0.91627367]
["bitfinex-derivatives","BTCF0:USTF0",1750249879048,0.00397345,104720.0,104710.0,1.50363367]
["bitfinex-derivatives","BTCF0:USTF0",1750249879957,0.19492195,104720.0,104710.0,1.50363367]
["bitfinex-derivatives","BTCF0:USTF0",1750249880852,0.19492195,104720.0,104710.0,0.77847367]
["bitfinex-derivatives","BTCF0:USTF0",1750249881155,0.19492195,104720.0,104710.0,1.36603367]
["bitfinex-derivatives","BTCF0:USTF0",1750249881558,0.19492195,104720.0,104710.0,1.36563367]
["bitfinex-derivatives","BTCF0:USTF0",1750249881752,0.19094851,104720.0,104710.0,1.36563367]
["bitfinex-derivatives","BTCF0:USTF0",1750249881957,0.19094851,104720.0,104710.0,1.36603367]
["bitfinex-derivatives","BTCF0:USTF0",1750249883057,0.19094851,104720.0,104710.0,0.77847367]
["bitfinex-derivatives","BTCF0:USTF0",1750249883252,0.19094851,104720.0,104710.0,1.50383367]
["bitfinex-derivatives","BTCF0:USTF0",1750249884259,0.19094851,104720.0,104710.0,1.50396725]
["bitfinex-derivatives","BTCF0:USTF0",1750249884459,0.19094851,104720.0,104710.0,1.52222531]
["bitfinex-derivatives","BTCF0:USTF0",1750249884658,1e-08,104720.0,104710.0,1.52222531]
["bitfinex-derivatives","BTCF0:USTF0",1750249884858,0.19094841,104720.0,104710.0,1.52206531]
["bitfinex-derivatives","BTCF0:USTF0",1750249885160,0.19094841,104720.0,104710.0,1.38430531]
["bitfinex-derivatives","BTCF0:USTF0",1750249885557,0.19094841,104720.0,104710.0,0.79686531]
["bitfinex-derivatives","BTCF0:USTF0",1750249885758,0.19094841,104720.0,104710.0,1.38430531]
["bitfinex-derivatives","BTCF0:USTF0",1750249886664,0.19094841,104720.0,104710.0,1.39899324]
["bitfinex-derivatives","BTCF0:USTF0",1750249886861,0.19094841,104720.0,104710.0,1.38430531]
["bitfinex-derivatives","BTCF0:USTF0",1750249887161,0.19094841,104720.0,104710.0,1.41230606]
["bitfinex-derivatives","BTCF0:USTF0",1750249887758,1e-08,104720.0,104710.0,1.41210606]
["bitfinex-derivatives","BTCF0:USTF0",1750249888359,1e-08,104720.0,104710.0,0.82486606]
["bitfinex-derivatives","BTCF0:USTF0",1750249888557,1e-08,104720.0,104710.0,1.41210606]
["bitfinex-derivatives","BTCF0:USTF0",1750249888859,0.19094841,104720.0,104710.0,1.45017351]
["bitfinex-derivatives","BTCF0:USTF0",1750249889060,1e-08,104720.0,104710.0,1.45017351]
["bitfinex-derivatives","BTCF0:USTF0",1750249889460,1e-08,104720.0,104710.0,1.42158885]
["bitfinex-derivatives","BTCF0:USTF0",1750249889661,1e-08,104720.0,104710.0,1.40833315]
["bitfinex-derivatives","BTCF0:USTF0",1750249889861,1e-08,104720.0,104710.0,1.4216152]
["bitfinex-derivatives","BTCF0:USTF0",1750249890459,1e-08,104720.0,104710.0,1.42164331]
["bitfinex-derivatives","BTCF0:USTF0",1750249890659,1e-08,104720.0,104710.0,1.42264331]
["bitfinex-derivatives","BTCF0:USTF0",1750249890962,0.00397345,104720.0,104710.0,1.50264331]
["bitfinex-derivatives","BTCF0:USTF0",1750249891461,0.00397345,104720.0,104710.0,1.50464331]
["bitfinex-derivatives","BTCF0:USTF0",1750249891654,0.00397345,104720.0,104710.0,1.56168449]
["bitfinex-derivatives","BTCF0:USTF0",1750249892562,0.00397345,104720.0,104710.0,1.56160812]
["bitfinex-derivatives","BTCF0:USTF0",1750249892764,0.00397345,104720.0,104710.0,1.39740214]
["bitfinex-derivatives","BTCF0:USTF0",1750249892965,0.19492185,104720.0,104710.0,1.69892812]
["bitfinex-derivatives","BTCF0:USTF0",1750249893159,0.19492185,104720.0,104710.0,1.11212812]
["bitfinex-derivatives","BTCF0:USTF0",1750249893354,0.19492185,104720.0,104710.0,1.66090067]
["bitfinex-derivatives","BTCF0:USTF0",1750249893857,1e-08,104720.0,104710.0,1.66090067]
["bitfinex-derivatives","BTCF0:USTF0",1750249894265,1e-08,104720.0,104710.0,1.660954]
["bitfinex-derivatives","BTCF0:USTF0",1750249894471,1e-08,104720.0,104710.0,1.49674802]
["bitfinex-derivatives","BTCF0:USTF0",1750249894667,0.19094841,104720.0,104710.0,1.660954]
["bitfinex-derivatives","BTCF0:USTF0",1750249896261,0.19094841,104720.0,104710.0,1.69914151]
["bitfinex-derivatives","BTCF0:USTF0",1750249896666,0.19094841,104720.0,104710.0,0.97454151]
["bitfinex-derivatives","BTCF0:USTF0",1750249896861,0.19094841,104720.0,104710.0,1.69894151]
["bitfinex-derivatives","BTCF0:USTF0",1750249897166,0.19094841,104720.0,104710.0,0.97454151]
["bitfinex-derivatives","BTCF0:USTF0",1750249897465,0.19094841,104720.0,104710.0,1.56110151]
["bitfinex-derivatives","BTCF0:USTF0",1750249897767,0.19094841,104720.0,104710.0,1.54638583]
["bitfinex-derivatives","BTCF0:USTF0",1750249898569,0.19094841,104720.0,104710.0,1.54598583]
["bitfinex-derivatives","BTCF0:USTF0",1750249898866,0.19094841,104720.0,104710.0,1.54638583]
["bitfinex-derivatives","BTCF0:USTF0",1750249899268,0.19094841,104720.0,104710.0,0.95982583]
["bitfinex-derivatives","BTCF0:USTF0",1750249899672,0.19094841,104720.0,104710.0,1.48926465]
["bitfinex-derivatives","BTCF0:USTF0",1750249899969,0.19094841,104720.0,104710.0,1.48930465]
["bitfinex-derivatives","BTCF0:USTF0",1750249900164,0.35515439,104720.0,104710.0,0.65857867]
["bitfinex-derivatives","BTCF0:USTF0",1750249900370,0.35515439,104720.0,104710.0,1.24497867]
["bitfinex-derivatives","BTCF0:USTF0",1750249900566,0.35515439,104720.0,104710.0,0.68682398]
["bitfinex-derivatives","BTCF0:USTF0",1750249900767,0.35515439,104720.0,104710.0,0.68722398]
["bitfinex-derivatives","BTCF0:USTF0",1750249901273,0.35515439,104720.0,104710.0,0.67396082]
["bitfinex-derivatives","BTCF0:USTF0",1750249901474,0.19094841,104720.0,104710.0,0.67196082]
["bitfinex-derivatives","BTCF0:USTF0",1750249902269,0.19094841,104720.0,104710.0,0.47699432]
["bitfinex-derivatives","BTCF0:USTF0",1750249902464,0.35515439,104720.0,104710.0,0.43375437]
["bitfinex-derivatives","BTCF0:USTF0",1750249902670,0.35515439,104720.0,104710.0,0.40470906]
["bitfinex-derivatives","BTCF0:USTF0",1750249902968,0.35515439,104720.0,104710.0,0.40510906]
["bitfinex-derivatives","BTCF0:USTF0",1750249903275,0.35515439,104720.0,104710.0,0.39190344]
["bitfinex-derivatives","BTCF0:USTF0",1750249903676,0.35515439,104720.0,104710.0,0.39090344]
["bitfinex-derivatives","BTCF0:USTF0",1750249903870,0.85431439,104720.0,104710.0,0.03010344]
["bitfinex-derivatives","BTCF0:USTF0",1750249904077,0.85431439,104720.0,104710.0,0.02910344]
["bitfinex-derivatives","BTCF0:USTF0",1750249904371,0.85431439,104720.0,104710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750249904673,0.1909666,104710.0,104700.0,2.14740454]
["bitfinex-derivatives","BTCF0:USTF0",1750249904876,0.35517258,104710.0,104700.0,2.19099548]
["bitfinex-derivatives","BTCF0:USTF0",1750249905372,0.35517258,104710.0,104700.0,2.09550328]
["bitfinex-derivatives","BTCF0:USTF0",1750249905767,0.35517258,104710.0,104700.0,2.06682798]
["bitfinex-derivatives","BTCF0:USTF0",1750249906275,0.35517258,104710.0,104700.0,1.87585908]
["bitfinex-derivatives","BTCF0:USTF0",1750249906474,0.1909666,104710.0,104700.0,2.06784398]
["bitfinex-derivatives","BTCF0:USTF0",1750249906678,0.35517258,104710.0,104700.0,2.06784398]
["bitfinex-derivatives","BTCF0:USTF0",1750249906872,0.35517258,104710.0,104700.0,2.06924398]
["bitfinex-derivatives","BTCF0:USTF0",1750249907274,0.35517258,104710.0,104700.0,2.06824398]
["bitfinex-derivatives","BTCF0:USTF0",1750249907469,0.35817258,104710.0,104700.0,2.06724398]
["bitfinex-derivatives","BTCF0:USTF0",1750249907669,0.35817258,104710.0,104700.0,2.09590797]
["bitfinex-derivatives","BTCF0:USTF0",1750249908475,0.1939666,104710.0,104700.0,2.09590797]
["bitfinex-derivatives","BTCF0:USTF0",1750249909178,0.1959666,104710.0,104700.0,2.09590797]
["bitfinex-derivatives","BTCF0:USTF0",1750249909773,0.1959666,104710.0,104700.0,2.26011395]
["bitfinex-derivatives","BTCF0:USTF0",1750249910173,0.1959666,104710.0,104700.0,2.26408739]
["bitfinex-derivatives","BTCF0:USTF0",1750249912487,0.1959666,104710.0,104700.0,2.26395477]
["bitfinex-derivatives","BTCF0:USTF0",1750249913280,0.1959666,104710.0,104700.0,2.09974879]
["bitfinex-derivatives","BTCF0:USTF0",1750249913583,0.1959666,104710.0,104700.0,2.44645292]
["bitfinex-derivatives","BTCF0:USTF0",1750249914776,0.1959666,104710.0,104700.0,2.4316699]
["bitfinex-derivatives","BTCF0:USTF0",1750249915083,0.1929666,104710.0,104700.0,2.44645025]
["bitfinex-derivatives","BTCF0:USTF0",1750249915284,0.1929666,104710.0,104700.0,2.44844919]
["bitfinex-derivatives","BTCF0:USTF0",1750249915582,0.1929666,104710.0,104700.0,2.28424321]
["bitfinex-derivatives","BTCF0:USTF0",1750249916383,0.1909666,104710.0,104700.0,2.28424321]
["bitfinex-derivatives","BTCF0:USTF0",1750249916684,0.1909666,104710.0,104700.0,2.28524321]
["bitfinex-derivatives","BTCF0:USTF0",1750249917973,0.1909666,104710.0,104700.0,2.27046392]
["bitfinex-derivatives","BTCF0:USTF0",1750249918174,0.1909666,104710.0,104700.0,2.28514874]
["bitfinex-derivatives","BTCF0:USTF0",1750249919883,0.1909666,104710.0,104700.0,2.12094276]
["bitfinex-derivatives","BTCF0:USTF0",1750249920083,0.1909666,104710.0,104700.0,2.27046392]
["bitfinex-derivatives","BTCF0:USTF0",1750249920487,0.28644301,104720.0,104710.0,0.1909666]
["bitfinex-derivatives","BTCF0:USTF0",1750249920692,1e-08,104720.0,104710.0,1.33252575]
["bitfinex-derivatives","BTCF0:USTF0",1750249920985,1e-08,104720.0,104710.0,1.46992575]
["bitfinex-derivatives","BTCF0:USTF0",1750249921976,0.19094841,104720.0,104710.0,1.46992575]
["bitfinex-derivatives","BTCF0:USTF0",1750249922582,0.19094841,104720.0,104710.0,0.74464575]
["bitfinex-derivatives","BTCF0:USTF0",1750249922883,0.19094841,104720.0,104710.0,1.47064575]
["bitfinex-derivatives","BTCF0:USTF0",1750249924985,1e-08,104720.0,104710.0,1.47064575]
["bitfinex-derivatives","BTCF0:USTF0",1750249925388,1e-08,104720.0,104710.0,1.47461919]
["bitfinex-derivatives","BTCF0:USTF0",1750249926288,0.19094841,104720.0,104710.0,1.47461919]
["bitfinex-derivatives","BTCF0:USTF0",1750249926479,0.19094841,104720.0,104710.0,1.50322017]
["bitfinex-derivatives","BTCF0:USTF0",1750249926685,1e-08,104720.0,104710.0,1.50322017]
["bitfinex-derivatives","BTCF0:USTF0",1750249927188,1e-08,104720.0,104710.0,1.82322017]
["bitfinex-derivatives","BTCF0:USTF0",1750249927385,1e-08,104720.0,104710.0,1.56598235]
["bitfinex-derivatives","BTCF0:USTF0",1750249927589,1e-08,104720.0,104710.0,1.92678235]
["bitfinex-derivatives","BTCF0:USTF0",1750249928090,1e-08,104720.0,104710.0,2.25678235]
["bitfinex-derivatives","BTCF0:USTF0",1750249928492,1e-08,104720.0,104710.0,2.26278235]
["bitfinex-derivatives","BTCF0:USTF0",1750249928683,1e-08,104720.0,104710.0,2.36978637]
["bitfinex-derivatives","BTCF0:USTF0",1750249928983,1e-08,104720.0,104710.0,2.82984569]
["bitfinex-derivatives","BTCF0:USTF0",1750249929188,0.07456144,104740.0,104730.0,0.1909302]
["bitfinex-derivatives","BTCF0:USTF0",1750249929386,0.190909,104750.0,104740.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1750249929589,0.190909,104750.0,104740.0,0.74459115]
["bitfinex-derivatives","BTCF0:USTF0",1750249930494,0.26834135,104750.0,104740.0,0.74459115]
["bitfinex-derivatives","BTCF0:USTF0",1750249933293,0.19143405,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750249933590,0.19143405,104760.0,104750.0,1.30409978]
["bitfinex-derivatives","BTCF0:USTF0",1750249934090,0.19143405,104760.0,104750.0,0.5516938]
["bitfinex-derivatives","BTCF0:USTF0",1750249934383,0.1908938,104750.0,104740.0,0.551702]
["bitfinex-derivatives","BTCF0:USTF0",1750249934584,0.35509978,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750249935289,0.190912,104740.0,104730.0,1.28497135]
["bitfinex-derivatives","BTCF0:USTF0",1750249935484,0.190912,104740.0,104730.0,1.47779086]
["bitfinex-derivatives","BTCF0:USTF0",1750249935687,0.190912,104740.0,104730.0,1.47699086]
["bitfinex-derivatives","BTCF0:USTF0",1750249935888,0.190912,104740.0,104730.0,1.47739086]
["bitfinex-derivatives","BTCF0:USTF0",1750249936684,0.190912,104740.0,104730.0,1.44877733]
["bitfinex-derivatives","BTCF0:USTF0",1750249937085,0.190912,104740.0,104730.0,1.44977733]
["bitfinex-derivatives","BTCF0:USTF0",1750249937787,0.190912,104740.0,104730.0,1.28729135]
["bitfinex-derivatives","BTCF0:USTF0",1750249937994,0.190912,104740.0,104730.0,1.45149733]
["bitfinex-derivatives","BTCF0:USTF0",1750249938192,0.190912,104740.0,104730.0,1.45109733]
["bitfinex-derivatives","BTCF0:USTF0",1750249938391,0.190912,104740.0,104730.0,1.48011219]
["bitfinex-derivatives","BTCF0:USTF0",1750249940387,0.35511798,104740.0,104730.0,0.22307311]
["bitfinex-derivatives","BTCF0:USTF0",1750249940696,0.35511798,104740.0,104730.0,0.19405825]
["bitfinex-derivatives","BTCF0:USTF0",1750249940988,0.190912,104740.0,104730.0,0.55525825]
["bitfinex-derivatives","BTCF0:USTF0",1750249941389,0.190912,104740.0,104730.0,0.19445825]
["bitfinex-derivatives","BTCF0:USTF0",1750249941589,0.190912,104740.0,104730.0,0.58383406]
["bitfinex-derivatives","BTCF0:USTF0",1750249941795,0.190912,104740.0,104730.0,0.58183406]
["bitfinex-derivatives","BTCF0:USTF0",1750249942397,0.190912,104740.0,104730.0,0.58083406]
["bitfinex-derivatives","BTCF0:USTF0",1750249946396,0.71591798,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249946598,1.88367798,104740.0,104730.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249946802,0.1909483,104720.0,104710.0,0.5517616]
["bitfinex-derivatives","BTCF0:USTF0",1750249947102,0.49363428,104720.0,104710.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1750249947293,1.08243428,104720.0,104710.0,0.55138901]
["bitfinex-derivatives","BTCF0:USTF0",1750249947494,0.9182283,104720.0,104710.0,0.71639499]
["bitfinex-derivatives","BTCF0:USTF0",1750249947798,0.1909483,104720.0,104710.0,0.71559499]
["bitfinex-derivatives","BTCF0:USTF0",1750249947992,0.1909483,104720.0,104710.0,0.71599499]
["bitfinex-derivatives","BTCF0:USTF0",1750249948598,0.1909483,104720.0,104710.0,0.55178901]
["bitfinex-derivatives","BTCF0:USTF0",1750249949000,0.1909483,104720.0,104710.0,0.1913665]
["bitfinex-derivatives","BTCF0:USTF0",1750249949298,0.1909483,104720.0,104710.0,0.5521665]
["bitfinex-derivatives","BTCF0:USTF0",1750249949505,0.1909483,104720.0,104710.0,0.58078505]
["bitfinex-derivatives","BTCF0:USTF0",1750249949702,0.1909483,104720.0,104710.0,0.5521665]
["bitfinex-derivatives","BTCF0:USTF0",1750249949892,0.1909483,104720.0,104710.0,0.1913665]
["bitfinex-derivatives","BTCF0:USTF0",1750249950204,0.1909483,104720.0,104710.0,0.5521665]
["bitfinex-derivatives","BTCF0:USTF0",1750249950391,0.1909483,104720.0,104710.0,0.1913665]
["bitfinex-derivatives","BTCF0:USTF0",1750249950797,0.1909483,104720.0,104710.0,0.35557248]
["bitfinex-derivatives","BTCF0:USTF0",1750249950994,0.1909483,104720.0,104710.0,0.71637248]
["bitfinex-derivatives","BTCF0:USTF0",1750249951603,0.14334925,104730.0,104710.0,0.52540598]
["bitfinex-derivatives","BTCF0:USTF0",1750249951806,0.00014345,104730.0,104720.0,0.71595448]
["bitfinex-derivatives","BTCF0:USTF0",1750249952101,0.19107375,104730.0,104720.0,0.58035374]
["bitfinex-derivatives","BTCF0:USTF0",1750249952304,0.19107375,104730.0,104720.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1750249952904,0.00214345,104730.0,104720.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1750249954500,0.19307375,104730.0,104720.0,1.47239972]
["bitfinex-derivatives","BTCF0:USTF0",1750249954701,0.00214345,104730.0,104720.0,1.47239972]
["bitfinex-derivatives","BTCF0:USTF0",1750249954901,0.00214345,104730.0,104720.0,1.51339977]
["bitfinex-derivatives","BTCF0:USTF0",1750249955102,0.00214345,104730.0,104720.0,1.30819374]
["bitfinex-derivatives","BTCF0:USTF0",1750249955103,0.19307365,104730.0,104720.0,1.30819374]
["bitfinex-derivatives","BTCF0:USTF0",1750249955300,0.19507365,104730.0,104720.0,1.51339977]
["bitfinex-derivatives","BTCF0:USTF0",1750249955494,0.19307365,104730.0,104720.0,1.51339977]
["bitfinex-derivatives","BTCF0:USTF0",1750249955901,0.19107365,104730.0,104720.0,1.51339977]
["bitfinex-derivatives","BTCF0:USTF0",1750249956405,0.19107365,104730.0,104720.0,1.51639977]
["bitfinex-derivatives","BTCF0:USTF0",1750249957811,0.00014345,104730.0,104720.0,1.51639977]
["bitfinex-derivatives","BTCF0:USTF0",1750249958108,0.19107365,104730.0,104720.0,1.51639977]
["bitfinex-derivatives","BTCF0:USTF0",1750249960916,0.19107365,104730.0,104720.0,1.51707977]
["bitfinex-derivatives","BTCF0:USTF0",1750249962213,0.19107365,104730.0,104720.0,0.78855977]
["bitfinex-derivatives","BTCF0:USTF0",1750249962507,0.19107365,104730.0,104720.0,1.51699977]
["bitfinex-derivatives","BTCF0:USTF0",1750249962714,0.00014345,104730.0,104720.0,1.51699977]
["bitfinex-derivatives","BTCF0:USTF0",1750249965318,0.2863533,104750.0,104740.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1750249965515,0.23824861,104750.0,104740.0,0.75691803]
["bitfinex-derivatives","BTCF0:USTF0",1750249965709,0.1909021,104750.0,104740.0,1.11771803]
["bitfinex-derivatives","BTCF0:USTF0",1750249966207,0.5116055,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750249966518,0.5116055,104760.0,104750.0,0.75689983]
["bitfinex-derivatives","BTCF0:USTF0",1750249968417,0.5116055,104760.0,104750.0,0.5829938]
["bitfinex-derivatives","BTCF0:USTF0",1750249968618,0.5146055,104760.0,104750.0,0.5829938]
["bitfinex-derivatives","BTCF0:USTF0",1750249968815,0.5499055,104760.0,104750.0,0.5516938]
["bitfinex-derivatives","BTCF0:USTF0",1750249969514,0.5499055,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750249970420,0.1908938,104750.0,104740.0,0.6471508]
["bitfinex-derivatives","BTCF0:USTF0",1750249970715,0.2221938,104750.0,104740.0,0.67656475]
["bitfinex-derivatives","BTCF0:USTF0",1750249971720,0.2241938,104750.0,104740.0,0.67656475]
["bitfinex-derivatives","BTCF0:USTF0",1750249972315,0.2580938,104750.0,104740.0,0.67656475]
["bitfinex-derivatives","BTCF0:USTF0",1750249972511,0.2267938,104750.0,104740.0,0.88177078]
["bitfinex-derivatives","BTCF0:USTF0",1750249972815,0.2267938,104750.0,104740.0,0.94577078]
["bitfinex-derivatives","BTCF0:USTF0",1750249973016,0.2267938,104750.0,104740.0,0.97837078]
["bitfinex-derivatives","BTCF0:USTF0",1750249974223,0.1948938,104750.0,104740.0,0.99724045]
["bitfinex-derivatives","BTCF0:USTF0",1750249976931,0.1948938,104750.0,104740.0,0.95613963]
["bitfinex-derivatives","BTCF0:USTF0",1750249977636,0.1928938,104750.0,104740.0,0.95613963]
["bitfinex-derivatives","BTCF0:USTF0",1750249977929,0.1908938,104750.0,104740.0,0.95613963]
["bitfinex-derivatives","BTCF0:USTF0",1750249978330,0.3572238,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750249978529,0.07731491,104760.0,104750.0,0.80682321]
["bitfinex-derivatives","BTCF0:USTF0",1750249978824,0.26819041,104760.0,104750.0,1.39658321]
["bitfinex-derivatives","BTCF0:USTF0",1750249979125,0.26779041,104760.0,104750.0,1.39658321]
["bitfinex-derivatives","BTCF0:USTF0",1750249979332,0.26779041,104760.0,104750.0,0.580318]
["bitfinex-derivatives","BTCF0:USTF0",1750249979521,0.49679562,104760.0,104750.0,0.3894242]
["bitfinex-derivatives","BTCF0:USTF0",1750249979724,0.1908938,104750.0,104740.0,1.16097067]
["bitfinex-derivatives","BTCF0:USTF0",1750249979925,0.45069901,104750.0,104740.0,1.19039865]
["bitfinex-derivatives","BTCF0:USTF0",1750249980327,0.45069901,104750.0,104740.0,0.40909765]
["bitfinex-derivatives","BTCF0:USTF0",1750249980524,0.45069901,104750.0,104740.0,0.60000965]
["bitfinex-derivatives","BTCF0:USTF0",1750249980723,0.45069901,104750.0,104740.0,0.59920965]
["bitfinex-derivatives","BTCF0:USTF0",1750249980724,0.2865938,104750.0,104740.0,0.59920965]
["bitfinex-derivatives","BTCF0:USTF0",1750249980926,0.2865938,104750.0,104740.0,0.59960965]
["bitfinex-derivatives","BTCF0:USTF0",1750249981226,0.2865938,104750.0,104740.0,0.59920965]
["bitfinex-derivatives","BTCF0:USTF0",1750249981431,0.2865938,104750.0,104740.0,0.59960965]
["bitfinex-derivatives","BTCF0:USTF0",1750249981824,0.2865938,104750.0,104740.0,0.40869765]
["bitfinex-derivatives","BTCF0:USTF0",1750249982026,0.2865938,104750.0,104740.0,0.59960965]
["bitfinex-derivatives","BTCF0:USTF0",1750249982823,0.2865938,104750.0,104740.0,0.57098167]
["bitfinex-derivatives","BTCF0:USTF0",1750249983131,0.2885938,104750.0,104740.0,0.57098167]
["bitfinex-derivatives","BTCF0:USTF0",1750249983628,0.2885938,104750.0,104740.0,0.59963448]
["bitfinex-derivatives","BTCF0:USTF0",1750249983828,0.2885938,104750.0,104740.0,0.40872248]
["bitfinex-derivatives","BTCF0:USTF0",1750249984022,0.49379091,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249984228,0.85459091,104750.0,104740.0,0.20978167]
["bitfinex-derivatives","BTCF0:USTF0",1750249984527,0.6493938,104750.0,104740.0,0.21018167]
["bitfinex-derivatives","BTCF0:USTF0",1750249985131,0.6513938,104750.0,104740.0,0.21018167]
["bitfinex-derivatives","BTCF0:USTF0",1750249986130,0.2905938,104750.0,104740.0,0.23883571]
["bitfinex-derivatives","BTCF0:USTF0",1750249986329,0.2905938,104750.0,104740.0,0.21018167]
["bitfinex-derivatives","BTCF0:USTF0",1750249986533,0.2905938,104750.0,104740.0,0.23883679]
["bitfinex-derivatives","BTCF0:USTF0",1750249987226,0.6513938,104750.0,104740.0,0.23883679]
["bitfinex-derivatives","BTCF0:USTF0",1750249987425,0.6513938,104750.0,104740.0,0.21018167]
["bitfinex-derivatives","BTCF0:USTF0",1750249988334,0.6513938,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249988335,0.85659091,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249989135,0.85659091,104750.0,104740.0,0.21018167]
["bitfinex-derivatives","BTCF0:USTF0",1750249989434,0.6513938,104750.0,104740.0,0.21018167]
["bitfinex-derivatives","BTCF0:USTF0",1750249990233,0.6513938,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249990625,0.85659091,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249990821,0.85659091,104750.0,104740.0,0.21018167]
["bitfinex-derivatives","BTCF0:USTF0",1750249991830,0.85659091,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249992030,0.6513938,104750.0,104740.0,0.21018167]
["bitfinex-derivatives","BTCF0:USTF0",1750249992230,0.85659091,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249992432,0.6513938,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249992734,0.6513938,104750.0,104740.0,0.21018167]
["bitfinex-derivatives","BTCF0:USTF0",1750249994135,0.6513938,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249994833,0.85659091,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249995037,0.65707831,104750.0,104740.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1750249995236,0.190912,104740.0,104730.0,0.59958915]
["bitfinex-derivatives","BTCF0:USTF0",1750249995436,0.222712,104740.0,104730.0,0.62905835]
["bitfinex-derivatives","BTCF0:USTF0",1750249996134,0.222712,104740.0,104730.0,0.39041265]
["bitfinex-derivatives","BTCF0:USTF0",1750249996536,0.815152,104740.0,104730.0,0.39041265]
["bitfinex-derivatives","BTCF0:USTF0",1750249996730,0.815152,104740.0,104730.0,0.38961265]
["bitfinex-derivatives","BTCF0:USTF0",1750249997037,1.175952,104740.0,104730.0,0.02921265]
["bitfinex-derivatives","BTCF0:USTF0",1750249997229,1.52122911,104740.0,104730.0,0.02921265]
["bitfinex-derivatives","BTCF0:USTF0",1750249997530,1.52142911,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249997731,1.16062911,104740.0,104730.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750249997936,1.16062911,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249998426,1.19222911,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249998831,0.991032,104740.0,104730.0,0.02920759]
["bitfinex-derivatives","BTCF0:USTF0",1750249999034,0.991032,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750249999731,0.991032,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250000034,1.19622911,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250000233,0.991032,104740.0,104730.0,0.19544719]
["bitfinex-derivatives","BTCF0:USTF0",1750250000429,0.991032,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250000831,0.991032,104740.0,104730.0,0.19544719]
["bitfinex-derivatives","BTCF0:USTF0",1750250001935,0.990792,104740.0,104730.0,0.55624719]
["bitfinex-derivatives","BTCF0:USTF0",1750250002137,0.990632,104740.0,104730.0,0.55624719]
["bitfinex-derivatives","BTCF0:USTF0",1750250002630,0.990632,104740.0,104730.0,0.58764719]
["bitfinex-derivatives","BTCF0:USTF0",1750250003029,0.990632,104740.0,104730.0,0.22684719]
["bitfinex-derivatives","BTCF0:USTF0",1750250004340,0.990632,104740.0,104730.0,0.58764719]
["bitfinex-derivatives","BTCF0:USTF0",1750250004541,0.990632,104740.0,104730.0,0.61632045]
["bitfinex-derivatives","BTCF0:USTF0",1750250004741,0.787152,104740.0,104730.0,0.74909345]
["bitfinex-derivatives","BTCF0:USTF0",1750250005039,0.787152,104740.0,104730.0,0.84309345]
["bitfinex-derivatives","BTCF0:USTF0",1750250005441,0.787072,104740.0,104730.0,0.84309345]
["bitfinex-derivatives","BTCF0:USTF0",1750250005837,0.194912,104740.0,104730.0,0.84309345]
["bitfinex-derivatives","BTCF0:USTF0",1750250007339,0.194912,104740.0,104730.0,0.67892045]
["bitfinex-derivatives","BTCF0:USTF0",1750250007643,0.194912,104740.0,104730.0,0.84309345]
["bitfinex-derivatives","BTCF0:USTF0",1750250011844,0.192912,104740.0,104730.0,0.84309345]
["bitfinex-derivatives","BTCF0:USTF0",1750250012241,0.3647879,104750.0,104740.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1750250012449,0.9257679,104750.0,104740.0,0.80945826]
["bitfinex-derivatives","BTCF0:USTF0",1750250012743,0.3340879,104750.0,104740.0,0.80945826]
["bitfinex-derivatives","BTCF0:USTF0",1750250014052,0.3360879,104750.0,104740.0,0.80945826]
["bitfinex-derivatives","BTCF0:USTF0",1750250014749,0.3340879,104750.0,104740.0,0.80945826]
["bitfinex-derivatives","BTCF0:USTF0",1750250014950,0.3360879,104750.0,104740.0,0.80945826]
["bitfinex-derivatives","BTCF0:USTF0",1750250015650,0.3340879,104750.0,104740.0,0.80945826]
["bitfinex-derivatives","BTCF0:USTF0",1750250015841,0.3340879,104750.0,104740.0,0.8134317]
["bitfinex-derivatives","BTCF0:USTF0",1750250016349,0.2863605,104750.0,104740.0,0.8134317]
["bitfinex-derivatives","BTCF0:USTF0",1750250018149,0.238634,104750.0,104740.0,0.8134317]
["bitfinex-derivatives","BTCF0:USTF0",1750250018350,0.1909091,104750.0,104740.0,0.8134317]
["bitfinex-derivatives","BTCF0:USTF0",1750250018553,0.54517117,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750250018748,1.13605117,104760.0,104750.0,0.7795668]
["bitfinex-derivatives","BTCF0:USTF0",1750250019048,1.13645117,104760.0,104750.0,0.83924638]
["bitfinex-derivatives","BTCF0:USTF0",1750250019251,0.51307117,104760.0,104750.0,0.83924638]
["bitfinex-derivatives","BTCF0:USTF0",1750250019647,0.51507117,104760.0,104750.0,0.83924638]
["bitfinex-derivatives","BTCF0:USTF0",1750250020450,0.67924417,104760.0,104750.0,0.58037338]
["bitfinex-derivatives","BTCF0:USTF0",1750250020647,0.74304417,104760.0,104750.0,0.21957338]
["bitfinex-derivatives","BTCF0:USTF0",1750250020845,0.1908938,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250021047,1.0422668,104750.0,104740.0,0.2195848]
["bitfinex-derivatives","BTCF0:USTF0",1750250021951,1.0422668,104750.0,104740.0,0.2199848]
["bitfinex-derivatives","BTCF0:USTF0",1750250022250,1.0442668,104750.0,104740.0,0.2195848]
["bitfinex-derivatives","BTCF0:USTF0",1750250022451,1.0442668,104750.0,104740.0,0.2199848]
["bitfinex-derivatives","BTCF0:USTF0",1750250022751,1.0462668,104750.0,104740.0,0.2199848]
["bitfinex-derivatives","BTCF0:USTF0",1750250022948,1.0462668,104750.0,104740.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1750250024454,1.2428938,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250024949,1.4070668,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250026146,1.0462668,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250026549,1.0462668,104750.0,104740.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1750250027056,1.4070668,104750.0,104740.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1750250027755,1.39602055,104750.0,104740.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1750250027955,1.39602055,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250028764,1.39602055,104750.0,104740.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1750250029166,0.87104755,104750.0,104740.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1750250029767,0.87104755,104750.0,104740.0,0.552112]
["bitfinex-derivatives","BTCF0:USTF0",1750250030266,0.87104755,104750.0,104740.0,0.19528544]
["bitfinex-derivatives","BTCF0:USTF0",1750250030468,0.87104755,104750.0,104740.0,0.22396362]
["bitfinex-derivatives","BTCF0:USTF0",1750250032162,0.87104755,104750.0,104740.0,0.21999018]
["bitfinex-derivatives","BTCF0:USTF0",1750250034674,0.27944755,104750.0,104740.0,0.21999018]
["bitfinex-derivatives","BTCF0:USTF0",1750250034868,1.01088755,104750.0,104740.0,0.21999018]
["bitfinex-derivatives","BTCF0:USTF0",1750250035266,1.17506055,104750.0,104740.0,0.21999018]
["bitfinex-derivatives","BTCF0:USTF0",1750250035669,1.53586055,104750.0,104740.0,0.02907818]
["bitfinex-derivatives","BTCF0:USTF0",1750250036170,1.53586055,104750.0,104740.0,0.02867818]
["bitfinex-derivatives","BTCF0:USTF0",1750250036367,1.53586055,104750.0,104740.0,0.02907818]
["bitfinex-derivatives","BTCF0:USTF0",1750250036872,1.53586055,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250039278,1.53586055,104750.0,104740.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1750250040380,1.53586055,104750.0,104740.0,0.21999306]
["bitfinex-derivatives","BTCF0:USTF0",1750250041277,1.01088755,104750.0,104740.0,0.2239665]
["bitfinex-derivatives","BTCF0:USTF0",1750250042677,0.27944755,104750.0,104740.0,0.2239665]
["bitfinex-derivatives","BTCF0:USTF0",1750250042977,0.2273938,104750.0,104740.0,0.2239665]
["bitfinex-derivatives","BTCF0:USTF0",1750250043178,0.8180738,104750.0,104740.0,0.2239665]
["bitfinex-derivatives","BTCF0:USTF0",1750250043481,0.8180738,104750.0,104740.0,0.3193665]
["bitfinex-derivatives","BTCF0:USTF0",1750250043683,0.8180738,104750.0,104740.0,0.4835395]
["bitfinex-derivatives","BTCF0:USTF0",1750250043878,0.8180738,104750.0,104740.0,0.3193665]
["bitfinex-derivatives","BTCF0:USTF0",1750250044984,0.8183538,104750.0,104740.0,0.3193665]
["bitfinex-derivatives","BTCF0:USTF0",1750250045274,0.7858538,104750.0,104740.0,0.3193665]
["bitfinex-derivatives","BTCF0:USTF0",1750250045480,0.7858538,104750.0,104740.0,0.4835395]
["bitfinex-derivatives","BTCF0:USTF0",1750250045875,0.1948938,104750.0,104740.0,0.4835395]
["bitfinex-derivatives","BTCF0:USTF0",1750250046676,0.1948938,104750.0,104740.0,0.8443395]
["bitfinex-derivatives","BTCF0:USTF0",1750250048184,0.1948938,104750.0,104740.0,0.6801665]
["bitfinex-derivatives","BTCF0:USTF0",1750250048376,0.1948938,104750.0,104740.0,0.286712]
["bitfinex-derivatives","BTCF0:USTF0",1750250048576,0.3590668,104750.0,104740.0,0.286712]
["bitfinex-derivatives","BTCF0:USTF0",1750250048777,0.4560668,104750.0,104740.0,0.286712]
["bitfinex-derivatives","BTCF0:USTF0",1750250049387,0.4560668,104750.0,104740.0,0.31539556]
["bitfinex-derivatives","BTCF0:USTF0",1750250050072,0.2918938,104750.0,104740.0,0.31539556]
["bitfinex-derivatives","BTCF0:USTF0",1750250050273,0.4560668,104750.0,104740.0,0.21999556]
["bitfinex-derivatives","BTCF0:USTF0",1750250050678,0.4560668,104750.0,104740.0,0.21959556]
["bitfinex-derivatives","BTCF0:USTF0",1750250051475,0.4560668,104750.0,104740.0,0.21999556]
["bitfinex-derivatives","BTCF0:USTF0",1750250052380,0.8168668,104750.0,104740.0,0.02908356]
["bitfinex-derivatives","BTCF0:USTF0",1750250052579,0.8168668,104750.0,104740.0,0.21959556]
["bitfinex-derivatives","BTCF0:USTF0",1750250052787,0.8168668,104750.0,104740.0,0.21999556]
["bitfinex-derivatives","BTCF0:USTF0",1750250052982,0.4560668,104750.0,104740.0,0.21999556]
["bitfinex-derivatives","BTCF0:USTF0",1750250053584,0.4560668,104750.0,104740.0,0.223969]
["bitfinex-derivatives","BTCF0:USTF0",1750250054581,0.4560668,104750.0,104740.0,0.21999556]
["bitfinex-derivatives","BTCF0:USTF0",1750250054786,0.4560668,104750.0,104740.0,0.02908356]
["bitfinex-derivatives","BTCF0:USTF0",1750250055685,0.8168668,104750.0,104740.0,0.02908356]
["bitfinex-derivatives","BTCF0:USTF0",1750250057788,0.8168668,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250058193,0.190912,104740.0,104730.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250058492,1.507745,104740.0,104730.0,0.02885045]
["bitfinex-derivatives","BTCF0:USTF0",1750250059193,1.343572,104740.0,104730.0,0.21978065]
["bitfinex-derivatives","BTCF0:USTF0",1750250059395,1.507745,104740.0,104730.0,0.02885045]
["bitfinex-derivatives","BTCF0:USTF0",1750250059584,1.511745,104740.0,104730.0,0.03282389]
["bitfinex-derivatives","BTCF0:USTF0",1750250061193,1.512745,104740.0,104730.0,0.03282389]
["bitfinex-derivatives","BTCF0:USTF0",1750250062191,1.348572,104740.0,104730.0,0.03282389]
["bitfinex-derivatives","BTCF0:USTF0",1750250062389,1.512745,104740.0,104730.0,0.03282389]
["bitfinex-derivatives","BTCF0:USTF0",1750250063296,1.3166117,104740.0,104730.0,0.22375409]
["bitfinex-derivatives","BTCF0:USTF0",1750250063495,0.9825507,104740.0,104730.0,0.22375409]
["bitfinex-derivatives","BTCF0:USTF0",1750250063795,0.787352,104740.0,104730.0,0.74872709]
["bitfinex-derivatives","BTCF0:USTF0",1750250063995,0.787352,104740.0,104730.0,0.80892709]
["bitfinex-derivatives","BTCF0:USTF0",1750250064695,0.786352,104740.0,104730.0,0.80892709]
["bitfinex-derivatives","BTCF0:USTF0",1750250064895,0.786352,104740.0,104730.0,0.64475409]
["bitfinex-derivatives","BTCF0:USTF0",1750250065096,0.783352,104740.0,104730.0,0.64475409]
["bitfinex-derivatives","BTCF0:USTF0",1750250065597,0.783352,104740.0,104730.0,0.64078065]
["bitfinex-derivatives","BTCF0:USTF0",1750250065995,1.308325,104740.0,104730.0,0.27998065]
["bitfinex-derivatives","BTCF0:USTF0",1750250066201,0.980325,104740.0,104730.0,0.27998065]
["bitfinex-derivatives","BTCF0:USTF0",1750250066388,0.980325,104740.0,104730.0,0.21978065]
["bitfinex-derivatives","BTCF0:USTF0",1750250066589,1.010925,104740.0,104730.0,0.02885045]
["bitfinex-derivatives","BTCF0:USTF0",1750250066789,1.010925,104740.0,104730.0,0.02925045]
["bitfinex-derivatives","BTCF0:USTF0",1750250067602,1.371725,104740.0,104730.0,0.02925045]
["bitfinex-derivatives","BTCF0:USTF0",1750250068700,1.371725,104740.0,104730.0,0.03322389]
["bitfinex-derivatives","BTCF0:USTF0",1750250070594,1.371725,104740.0,104730.0,0.03282389]
["bitfinex-derivatives","BTCF0:USTF0",1750250070795,1.371725,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250072903,1.371725,104740.0,104730.0,0.03323308]
["bitfinex-derivatives","BTCF0:USTF0",1750250073291,1.535898,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250073500,1.371725,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250073697,1.44804151,104740.0,104730.0,0.00411689]
["bitfinex-derivatives","BTCF0:USTF0",1750250073896,1.44804151,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250074596,1.44704151,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250074802,1.45504151,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250075406,1.378725,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250077109,1.017925,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250077405,1.157365,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250077700,0.402032,104740.0,104730.0,0.224146]
["bitfinex-derivatives","BTCF0:USTF0",1750250077906,0.929992,104740.0,104730.0,0.812219]
["bitfinex-derivatives","BTCF0:USTF0",1750250078300,0.338632,104740.0,104730.0,0.812219]
["bitfinex-derivatives","BTCF0:USTF0",1750250078706,0.929992,104740.0,104730.0,0.812219]
["bitfinex-derivatives","BTCF0:USTF0",1750250078906,0.786272,104740.0,104730.0,0.812219]
["bitfinex-derivatives","BTCF0:USTF0",1750250079107,0.783272,104740.0,104730.0,0.812219]
["bitfinex-derivatives","BTCF0:USTF0",1750250079910,0.191912,104740.0,104730.0,0.812219]
["bitfinex-derivatives","BTCF0:USTF0",1750250080407,0.191912,104740.0,104730.0,0.648046]
["bitfinex-derivatives","BTCF0:USTF0",1750250080608,0.191912,104740.0,104730.0,0.812219]
["bitfinex-derivatives","BTCF0:USTF0",1750250086015,0.191912,104740.0,104730.0,0.648046]
["bitfinex-derivatives","BTCF0:USTF0",1750250086209,0.191912,104740.0,104730.0,0.812219]
["bitfinex-derivatives","BTCF0:USTF0",1750250087708,0.191912,104740.0,104730.0,0.813219]
["bitfinex-derivatives","BTCF0:USTF0",1750250088110,0.190912,104740.0,104730.0,0.814219]
["bitfinex-derivatives","BTCF0:USTF0",1750250088618,0.3340882,104750.0,104740.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1750250088814,0.3340882,104750.0,104740.0,0.83788391]
["bitfinex-derivatives","BTCF0:USTF0",1750250089317,0.2863608,104750.0,104740.0,0.83788391]
["bitfinex-derivatives","BTCF0:USTF0",1750250089715,0.2873608,104750.0,104740.0,0.83788391]
["bitfinex-derivatives","BTCF0:USTF0",1750250091615,0.1919094,104750.0,104740.0,0.83788391]
["bitfinex-derivatives","BTCF0:USTF0",1750250094124,0.3560824,104750.0,104740.0,0.67371091]
["bitfinex-derivatives","BTCF0:USTF0",1750250094319,0.4517824,104750.0,104740.0,0.67411091]
["bitfinex-derivatives","BTCF0:USTF0",1750250094621,0.4517824,104750.0,104740.0,0.645012]
["bitfinex-derivatives","BTCF0:USTF0",1750250094921,0.4517824,104750.0,104740.0,0.67405201]
["bitfinex-derivatives","BTCF0:USTF0",1750250095123,0.4517824,104750.0,104740.0,0.645412]
["bitfinex-derivatives","BTCF0:USTF0",1750250095321,0.4517824,104750.0,104740.0,0.614012]
["bitfinex-derivatives","BTCF0:USTF0",1750250095619,0.4517824,104750.0,104740.0,0.64265062]
["bitfinex-derivatives","BTCF0:USTF0",1750250096022,0.2876094,104750.0,104740.0,0.67345062]
["bitfinex-derivatives","BTCF0:USTF0",1750250096521,0.2876094,104750.0,104740.0,0.644812]
["bitfinex-derivatives","BTCF0:USTF0",1750250096824,0.2576094,104750.0,104740.0,0.644812]
["bitfinex-derivatives","BTCF0:USTF0",1750250097019,0.1919094,104750.0,104740.0,0.808985]
["bitfinex-derivatives","BTCF0:USTF0",1750250099924,0.1919094,104750.0,104740.0,0.644812]
["bitfinex-derivatives","BTCF0:USTF0",1750250100627,0.1919094,104750.0,104740.0,0.808985]
["bitfinex-derivatives","BTCF0:USTF0",1750250100820,0.3560824,104750.0,104740.0,0.614012]
["bitfinex-derivatives","BTCF0:USTF0",1750250101020,0.4211824,104750.0,104740.0,0.552112]
["bitfinex-derivatives","BTCF0:USTF0",1750250101221,0.4211824,104750.0,104740.0,0.551712]
["bitfinex-derivatives","BTCF0:USTF0",1750250101526,0.4211824,104750.0,104740.0,0.552112]
["bitfinex-derivatives","BTCF0:USTF0",1750250102124,0.2570094,104750.0,104740.0,0.552112]
["bitfinex-derivatives","BTCF0:USTF0",1750250102326,0.4211824,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250102524,0.9216624,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250103229,0.9216624,104750.0,104730.0,0.23960305]
["bitfinex-derivatives","BTCF0:USTF0",1750250103230,0.190912,104740.0,104730.0,0.23880305]
["bitfinex-derivatives","BTCF0:USTF0",1750250103528,1.040185,104740.0,104730.0,0.24357649]
["bitfinex-derivatives","BTCF0:USTF0",1750250103720,1.040185,104740.0,104730.0,0.00411689]
["bitfinex-derivatives","BTCF0:USTF0",1750250103916,1.400985,104740.0,104730.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250104325,1.400985,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250104626,1.400985,104740.0,104730.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750250104929,1.400985,104740.0,104730.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750250105127,1.400985,104740.0,104730.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750250105321,1.400985,104740.0,104730.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750250105725,1.47730151,104740.0,104730.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750250105919,1.47830151,104740.0,104730.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750250106227,1.47830151,104740.0,104730.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750250106428,1.47830151,104740.0,104730.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750250106631,1.401985,104740.0,104730.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750250106931,1.401985,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250107729,1.404985,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250107929,1.408985,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250112032,1.599945,104740.0,104730.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250113327,0.1909485,104720.0,104710.0,0.3349738]
["bitfinex-derivatives","BTCF0:USTF0",1750250113527,0.9444415,104720.0,104710.0,0.33459631]
["bitfinex-derivatives","BTCF0:USTF0",1750250113732,0.1909485,104720.0,104710.0,0.85956931]
["bitfinex-derivatives","BTCF0:USTF0",1750250113937,1.0142926,104730.0,104720.0,0.1909485]
["bitfinex-derivatives","BTCF0:USTF0",1750250114130,1.0142926,104730.0,104720.0,0.8101215]
["bitfinex-derivatives","BTCF0:USTF0",1750250114726,1.0142926,104730.0,104720.0,0.6459485]
["bitfinex-derivatives","BTCF0:USTF0",1750250114923,1.0142926,104730.0,104720.0,0.2851485]
["bitfinex-derivatives","BTCF0:USTF0",1750250115134,1.0152926,104730.0,104720.0,0.2851485]
["bitfinex-derivatives","BTCF0:USTF0",1750250115526,1.1794656,104730.0,104720.0,0.2851485]
["bitfinex-derivatives","BTCF0:USTF0",1750250115728,1.1794656,104730.0,104720.0,0.6459485]
["bitfinex-derivatives","BTCF0:USTF0",1750250115923,1.2418656,104730.0,104720.0,0.2851485]
["bitfinex-derivatives","BTCF0:USTF0",1750250119030,1.2418656,104730.0,104720.0,0.6459485]
["bitfinex-derivatives","BTCF0:USTF0",1750250119534,1.0776926,104730.0,104720.0,0.64992194]
["bitfinex-derivatives","BTCF0:USTF0",1750250119735,0.9198221,104730.0,104720.0,0.64992194]
["bitfinex-derivatives","BTCF0:USTF0",1750250121037,0.9198221,104730.0,104720.0,0.65092194]
["bitfinex-derivatives","BTCF0:USTF0",1750250121233,0.9188221,104730.0,104720.0,0.65192194]
["bitfinex-derivatives","BTCF0:USTF0",1750250121635,0.72788,104730.0,104720.0,0.81609494]
["bitfinex-derivatives","BTCF0:USTF0",1750250121841,0.23880065,104740.0,104730.0,0.1909302]
["bitfinex-derivatives","BTCF0:USTF0",1750250122036,0.23842316,104740.0,104730.0,0.7789032]
["bitfinex-derivatives","BTCF0:USTF0",1750250122239,0.82762316,104740.0,104730.0,0.7789032]
["bitfinex-derivatives","BTCF0:USTF0",1750250122631,0.00014345,104740.0,104730.0,0.7789032]
["bitfinex-derivatives","BTCF0:USTF0",1750250122838,0.78025545,104740.0,104730.0,0.7789032]
["bitfinex-derivatives","BTCF0:USTF0",1750250123337,0.58934345,104740.0,104730.0,0.7789032]
["bitfinex-derivatives","BTCF0:USTF0",1750250123937,0.00114345,104740.0,104730.0,0.7789032]
["bitfinex-derivatives","BTCF0:USTF0",1750250124133,0.00114345,104740.0,104730.0,0.8075824]
["bitfinex-derivatives","BTCF0:USTF0",1750250125334,0.00114345,104740.0,104730.0,0.6434094]
["bitfinex-derivatives","BTCF0:USTF0",1750250125532,0.00114345,104740.0,104730.0,0.8075824]
["bitfinex-derivatives","BTCF0:USTF0",1750250127938,0.00114345,104740.0,104730.0,0.8085824]
["bitfinex-derivatives","BTCF0:USTF0",1750250128142,0.00014345,104740.0,104730.0,0.8095824]
["bitfinex-derivatives","BTCF0:USTF0",1750250130737,0.00014345,104740.0,104730.0,1.5629554]
["bitfinex-derivatives","BTCF0:USTF0",1750250131536,0.00014345,104740.0,104730.0,1.3987824]
["bitfinex-derivatives","BTCF0:USTF0",1750250132848,0.00014345,104740.0,104730.0,1.40856983]
["bitfinex-derivatives","BTCF0:USTF0",1750250133033,0.00014345,104740.0,104730.0,1.3987824]
["bitfinex-derivatives","BTCF0:USTF0",1750250134148,0.19105545,104740.0,104730.0,0.8095824]
["bitfinex-derivatives","BTCF0:USTF0",1750250134445,0.19105545,104740.0,104730.0,1.5374224]
["bitfinex-derivatives","BTCF0:USTF0",1750250134644,0.19105545,104740.0,104730.0,1.3985824]
["bitfinex-derivatives","BTCF0:USTF0",1750250134844,0.00014345,104740.0,104730.0,1.3985824]
["bitfinex-derivatives","BTCF0:USTF0",1750250135945,0.00014345,104740.0,104730.0,1.40255584]
["bitfinex-derivatives","BTCF0:USTF0",1750250138852,0.00014345,104740.0,104730.0,1.56672884]
["bitfinex-derivatives","BTCF0:USTF0",1750250142958,0.33909322,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750250143258,0.33909322,104760.0,104750.0,0.5516938]
["bitfinex-derivatives","BTCF0:USTF0",1750250143259,0.33869322,104760.0,104750.0,0.5516938]
["bitfinex-derivatives","BTCF0:USTF0",1750250144154,0.50326622,104760.0,104750.0,0.5516938]
["bitfinex-derivatives","BTCF0:USTF0",1750250144363,0.50526622,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750250144551,0.50826622,104760.0,104750.0,0.5516938]
["bitfinex-derivatives","BTCF0:USTF0",1750250145160,0.86906622,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750250145358,0.50826622,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750250145659,0.86906622,104760.0,104750.0,0.1912938]
["bitfinex-derivatives","BTCF0:USTF0",1750250146260,0.34409322,104760.0,104750.0,0.1912938]
["bitfinex-derivatives","BTCF0:USTF0",1750250146458,0.34409322,104760.0,104750.0,0.5807754]
["bitfinex-derivatives","BTCF0:USTF0",1750250147345,0.34209322,104760.0,104750.0,0.5807754]
["bitfinex-derivatives","BTCF0:USTF0",1750250147545,0.33909322,104760.0,104750.0,0.5807754]
["bitfinex-derivatives","BTCF0:USTF0",1750250147746,0.34009322,104760.0,104750.0,0.5807754]
["bitfinex-derivatives","BTCF0:USTF0",1750250149756,0.33969322,104760.0,104750.0,0.5807754]
["bitfinex-derivatives","BTCF0:USTF0",1750250150057,0.34009322,104760.0,104750.0,0.5807754]
["bitfinex-derivatives","BTCF0:USTF0",1750250151162,0.34009322,104760.0,104750.0,0.58474884]
["bitfinex-derivatives","BTCF0:USTF0",1750250151860,0.34009322,104760.0,104750.0,0.74892184]
["bitfinex-derivatives","BTCF0:USTF0",1750250152059,0.33969322,104760.0,104750.0,0.74892184]
["bitfinex-derivatives","BTCF0:USTF0",1750250152450,0.34009322,104760.0,104750.0,0.58474884]
["bitfinex-derivatives","BTCF0:USTF0",1750250153660,0.34009322,104760.0,104750.0,0.74892184]
["bitfinex-derivatives","BTCF0:USTF0",1750250154258,0.34009082,104760.0,104750.0,0.74892184]
["bitfinex-derivatives","BTCF0:USTF0",1750250154454,0.34009082,104760.0,104750.0,0.81292184]
["bitfinex-derivatives","BTCF0:USTF0",1750250154654,0.33969082,104760.0,104750.0,0.84402184]
["bitfinex-derivatives","BTCF0:USTF0",1750250154854,0.34009082,104760.0,104750.0,0.84402184]
["bitfinex-derivatives","BTCF0:USTF0",1750250155760,0.14921522,104760.0,104750.0,0.84402184]
["bitfinex-derivatives","BTCF0:USTF0",1750250155957,0.30909082,104760.0,104750.0,0.84402184]
["bitfinex-derivatives","BTCF0:USTF0",1750250156862,0.07817146,104760.0,104750.0,0.84402184]
["bitfinex-derivatives","BTCF0:USTF0",1750250157163,0.07777146,104760.0,104750.0,0.87261938]
["bitfinex-derivatives","BTCF0:USTF0",1750250157363,0.07817146,104760.0,104750.0,1.46145938]
["bitfinex-derivatives","BTCF0:USTF0",1750250158662,0.0014,104760.0,104750.0,1.46145938]
["bitfinex-derivatives","BTCF0:USTF0",1750250159163,0.001,104760.0,104750.0,1.46145938]
["bitfinex-derivatives","BTCF0:USTF0",1750250159367,0.0014,104760.0,104750.0,1.46145938]
["bitfinex-derivatives","BTCF0:USTF0",1750250160162,0.0004,104760.0,104750.0,1.46445938]
["bitfinex-derivatives","BTCF0:USTF0",1750250160361,0.0004,104760.0,104750.0,1.46745938]
["bitfinex-derivatives","BTCF0:USTF0",1750250163967,0.0004,104760.0,104750.0,1.30328638]
["bitfinex-derivatives","BTCF0:USTF0",1750250164367,0.0004,104760.0,104750.0,1.46745938]
["bitfinex-derivatives","BTCF0:USTF0",1750250164762,0.0004,104760.0,104750.0,1.47682853]
["bitfinex-derivatives","BTCF0:USTF0",1750250165662,0.07463388,104770.0,104760.0,0.1908756]
["bitfinex-derivatives","BTCF0:USTF0",1750250165967,0.07463388,104770.0,104760.0,0.8082302]
["bitfinex-derivatives","BTCF0:USTF0",1750250166165,0.26549128,104770.0,104760.0,0.8082302]
["bitfinex-derivatives","BTCF0:USTF0",1750250166354,0.32929128,104770.0,104760.0,0.8082302]
["bitfinex-derivatives","BTCF0:USTF0",1750250166954,0.32929128,104770.0,104760.0,0.8092302]
["bitfinex-derivatives","BTCF0:USTF0",1750250167360,0.49346428,104770.0,104760.0,1.2013372]
["bitfinex-derivatives","BTCF0:USTF0",1750250167561,0.32929128,104770.0,104760.0,1.1704372]
["bitfinex-derivatives","BTCF0:USTF0",1750250168262,0.32929128,104770.0,104760.0,1.1703972]
["bitfinex-derivatives","BTCF0:USTF0",1750250168467,0.33898151,104770.0,104760.0,1.3345702]
["bitfinex-derivatives","BTCF0:USTF0",1750250169070,0.33898151,104770.0,104760.0,0.7455302]
["bitfinex-derivatives","BTCF0:USTF0",1750250169269,0.14893941,104770.0,104760.0,1.3350902]
["bitfinex-derivatives","BTCF0:USTF0",1750250169568,0.14893941,104770.0,104760.0,1.1709172]
["bitfinex-derivatives","BTCF0:USTF0",1750250170573,0.22456496,104770.0,104760.0,1.3350902]
["bitfinex-derivatives","BTCF0:USTF0",1750250170959,0.13942555,104770.0,104760.0,1.3350902]
["bitfinex-derivatives","BTCF0:USTF0",1750250171469,0.13942555,104770.0,104760.0,1.3664902]
["bitfinex-derivatives","BTCF0:USTF0",1750250171671,0.13942555,104770.0,104760.0,1.3977902]
["bitfinex-derivatives","BTCF0:USTF0",1750250173270,0.26648295,104770.0,104760.0,0.8082302]
["bitfinex-derivatives","BTCF0:USTF0",1750250174467,0.26648295,104770.0,104760.0,2.3082302]
["bitfinex-derivatives","BTCF0:USTF0",1750250174664,0.33178295,104770.0,104760.0,2.2769302]
["bitfinex-derivatives","BTCF0:USTF0",1750250175469,0.33178295,104770.0,104760.0,2.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1750250176671,0.33178295,104770.0,104760.0,1.7519572]
["bitfinex-derivatives","BTCF0:USTF0",1750250176875,0.33178295,104770.0,104760.0,2.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1750250177677,0.14092555,104770.0,104760.0,2.2769302]
["bitfinex-derivatives","BTCF0:USTF0",1750250177864,0.14092555,104770.0,104760.0,2.3095302]
["bitfinex-derivatives","BTCF0:USTF0",1750250178264,0.33178295,104770.0,104760.0,1.7519572]
["bitfinex-derivatives","BTCF0:USTF0",1750250178465,0.33178295,104770.0,104760.0,2.2769302]
["bitfinex-derivatives","BTCF0:USTF0",1750250178665,0.33178295,104770.0,104760.0,2.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1750250179876,0.33178295,104770.0,104760.0,2.7025572]
["bitfinex-derivatives","BTCF0:USTF0",1750250180675,0.33178295,104770.0,104760.0,2.70653064]
["bitfinex-derivatives","BTCF0:USTF0",1750250182365,0.33178295,104770.0,104760.0,2.73783064]
["bitfinex-derivatives","BTCF0:USTF0",1750250182569,0.33178295,104770.0,104760.0,2.90200364]
["bitfinex-derivatives","BTCF0:USTF0",1750250184970,0.07562555,104770.0,104760.0,2.90200364]
["bitfinex-derivatives","BTCF0:USTF0",1750250185171,0.60517175,104780.0,104770.0,0.1908573]
["bitfinex-derivatives","BTCF0:USTF0",1750250185477,0.55745805,104780.0,104770.0,0.2195389]
["bitfinex-derivatives","BTCF0:USTF0",1750250186581,0.55745805,104780.0,104770.0,0.1908573]
["bitfinex-derivatives","BTCF0:USTF0",1750250187076,0.55945805,104780.0,104770.0,0.1908573]
["bitfinex-derivatives","BTCF0:USTF0",1750250187872,0.56045805,104780.0,104770.0,0.21958487]
["bitfinex-derivatives","BTCF0:USTF0",1750250188779,0.56045805,104780.0,104770.0,0.1908573]
["bitfinex-derivatives","BTCF0:USTF0",1750250188976,0.56045805,104780.0,104770.0,0.21958745]
["bitfinex-derivatives","BTCF0:USTF0",1750250189776,0.63531261,104780.0,104770.0,0.21958745]
["bitfinex-derivatives","BTCF0:USTF0",1750250190779,0.26856429,104780.0,104770.0,0.2384492]
["bitfinex-derivatives","BTCF0:USTF0",1750250190982,0.52816359,104780.0,104770.0,0.2687492]
["bitfinex-derivatives","BTCF0:USTF0",1750250191978,0.53755463,104780.0,104770.0,0.2687492]
["bitfinex-derivatives","BTCF0:USTF0",1750250193380,0.37338163,104780.0,104770.0,0.2687492]
["bitfinex-derivatives","BTCF0:USTF0",1750250193579,0.37378163,104780.0,104770.0,0.6295492]
["bitfinex-derivatives","BTCF0:USTF0",1750250193879,0.37378163,104780.0,104770.0,0.6942492]
["bitfinex-derivatives","BTCF0:USTF0",1750250195780,0.37378163,104780.0,104770.0,0.31856089]
["bitfinex-derivatives","BTCF0:USTF0",1750250196781,0.53795463,104780.0,104770.0,0.67936089]
["bitfinex-derivatives","BTCF0:USTF0",1750250198181,0.53795463,104780.0,104770.0,0.28676089]
["bitfinex-derivatives","BTCF0:USTF0",1750250198384,0.53795463,104780.0,104770.0,0.25386089]
["bitfinex-derivatives","BTCF0:USTF0",1750250200784,0.53795463,104780.0,104770.0,0.24988745]
["bitfinex-derivatives","BTCF0:USTF0",1750250202790,0.70191663,104780.0,104770.0,0.41395495]
["bitfinex-derivatives","BTCF0:USTF0",1750250203388,0.37378163,104780.0,104770.0,0.41395495]
["bitfinex-derivatives","BTCF0:USTF0",1750250203590,0.70191663,104780.0,104770.0,0.41395495]
["bitfinex-derivatives","BTCF0:USTF0",1750250205995,0.53784913,104780.0,104770.0,0.41395495]
["bitfinex-derivatives","BTCF0:USTF0",1750250206190,0.53784913,104780.0,104770.0,0.44485495]
["bitfinex-derivatives","BTCF0:USTF0",1750250206391,0.53784913,104780.0,104770.0,0.47705495]
["bitfinex-derivatives","BTCF0:USTF0",1750250207097,0.53784913,104780.0,104770.0,0.83785495]
["bitfinex-derivatives","BTCF0:USTF0",1750250207495,0.53784913,104780.0,104770.0,0.67378745]
["bitfinex-derivatives","BTCF0:USTF0",1750250207693,0.53784913,104780.0,104770.0,0.47705495]
["bitfinex-derivatives","BTCF0:USTF0",1750250207898,0.53784913,104780.0,104770.0,0.48102839]
["bitfinex-derivatives","BTCF0:USTF0",1750250209698,0.70191663,104780.0,104770.0,0.31696089]
["bitfinex-derivatives","BTCF0:USTF0",1750250209901,0.70191663,104780.0,104770.0,0.28476089]
["bitfinex-derivatives","BTCF0:USTF0",1750250210097,0.70191663,104780.0,104770.0,0.25386089]
["bitfinex-derivatives","BTCF0:USTF0",1750250210402,1.06271663,104780.0,104770.0,0.25386089]
["bitfinex-derivatives","BTCF0:USTF0",1750250210699,1.06271663,104780.0,104770.0,0.03270359]
["bitfinex-derivatives","BTCF0:USTF0",1750250210899,1.06271663,104780.0,104770.0,0.02873015]
["bitfinex-derivatives","BTCF0:USTF0",1750250211096,1.22678413,104780.0,104770.0,0.02873015]
["bitfinex-derivatives","BTCF0:USTF0",1750250211293,0.1908756,104760.0,104750.0,0.78634664]
["bitfinex-derivatives","BTCF0:USTF0",1750250211487,0.5190106,104760.0,104750.0,0.02877984]
["bitfinex-derivatives","BTCF0:USTF0",1750250211693,0.5836106,104760.0,104750.0,0.02877984]
["bitfinex-derivatives","BTCF0:USTF0",1750250211900,1.2993981,104760.0,104750.0,0.02917984]
["bitfinex-derivatives","BTCF0:USTF0",1750250212105,0.1908938,104750.0,104740.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250212398,1.7046488,104750.0,104740.0,0.02888918]
["bitfinex-derivatives","BTCF0:USTF0",1750250212594,1.7046488,104750.0,104740.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250212799,1.7046488,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250214001,1.5405813,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250214205,1.7076488,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250214408,1.7096488,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250214807,1.545716,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250215703,1.736652,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250217003,1.545716,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250217202,1.736652,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250218007,1.545716,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250219504,1.55822706,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250220400,1.39402486,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250220603,1.55822706,104750.0,104740.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250220804,1.55822706,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250221710,1.55822706,104750.0,104740.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250221906,1.55822706,104750.0,104740.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250223812,0.1909302,104730.0,104720.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1750250224109,0.1909302,104730.0,104710.0,0.3182422]
["bitfinex-derivatives","BTCF0:USTF0",1750250224110,0.1909484,104720.0,104710.0,0.3182422]
["bitfinex-derivatives","BTCF0:USTF0",1750250224313,0.4175506,104720.0,104710.0,0.3182422]
["bitfinex-derivatives","BTCF0:USTF0",1750250224514,0.26585946,104720.0,104710.0,0.3484422]
["bitfinex-derivatives","BTCF0:USTF0",1750250225310,0.26685946,104720.0,104710.0,0.3484422]
["bitfinex-derivatives","BTCF0:USTF0",1750250225816,0.3443955,104720.0,104710.0,0.3484422]
["bitfinex-derivatives","BTCF0:USTF0",1750250226414,0.26685946,104720.0,104710.0,0.3484422]
["bitfinex-derivatives","BTCF0:USTF0",1750250226913,0.27639278,104720.0,104710.0,0.3484422]
["bitfinex-derivatives","BTCF0:USTF0",1750250227212,0.21399288,104720.0,104710.0,0.9057444]
["bitfinex-derivatives","BTCF0:USTF0",1750250227518,0.61364438,104720.0,104710.0,0.9057444]
["bitfinex-derivatives","BTCF0:USTF0",1750250227817,0.01351106,104720.0,104710.0,0.9057444]
["bitfinex-derivatives","BTCF0:USTF0",1750250228013,0.20445956,104720.0,104710.0,0.9057444]
["bitfinex-derivatives","BTCF0:USTF0",1750250228214,0.20445956,104720.0,104710.0,0.7415422]
["bitfinex-derivatives","BTCF0:USTF0",1750250228411,0.36866176,104720.0,104710.0,0.5517667]
["bitfinex-derivatives","BTCF0:USTF0",1750250228613,0.37810221,104720.0,104710.0,0.2231667]
["bitfinex-derivatives","BTCF0:USTF0",1750250228918,0.44020221,104720.0,104710.0,0.2235667]
["bitfinex-derivatives","BTCF0:USTF0",1750250229119,0.44020221,104720.0,104710.0,0.2925667]
["bitfinex-derivatives","BTCF0:USTF0",1750250229515,0.44020221,104720.0,104710.0,0.2955667]
["bitfinex-derivatives","BTCF0:USTF0",1750250229715,0.44020221,104720.0,104710.0,0.6563667]
["bitfinex-derivatives","BTCF0:USTF0",1750250229914,0.44020221,104720.0,104710.0,0.2955667]
["bitfinex-derivatives","BTCF0:USTF0",1750250230319,0.80100221,104720.0,104710.0,0.2925667]
["bitfinex-derivatives","BTCF0:USTF0",1750250230519,0.80100221,104720.0,104710.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750250230820,0.93960221,104720.0,104710.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750250231020,0.93960221,104720.0,104710.0,0.04572969]
["bitfinex-derivatives","BTCF0:USTF0",1750250232318,0.93960221,104720.0,104710.0,0.01352969]
["bitfinex-derivatives","BTCF0:USTF0",1750250234320,1.01510491,104720.0,104710.0,0.01352969]
["bitfinex-derivatives","BTCF0:USTF0",1750250235222,1.01510491,104720.0,104710.0,0.01312969]
["bitfinex-derivatives","BTCF0:USTF0",1750250235524,1.01510491,104720.0,104710.0,0.01352969]
["bitfinex-derivatives","BTCF0:USTF0",1750250236231,1.01510491,104720.0,104710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250238424,0.1909849,104700.0,104690.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1750250238627,0.1910397,104670.0,104660.0,0.4085626]
["bitfinex-derivatives","BTCF0:USTF0",1750250238817,1.0858419,104670.0,104660.0,0.7448724]
["bitfinex-derivatives","BTCF0:USTF0",1750250239020,1.0858419,104670.0,104660.0,0.6971081]
["bitfinex-derivatives","BTCF0:USTF0",1750250239219,1.45915296,104670.0,104660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750250239423,1.52465296,104670.0,104660.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750250239617,0.20355076,104670.0,104660.0,0.7491601]
["bitfinex-derivatives","BTCF0:USTF0",1750250239822,0.20355076,104670.0,104660.0,0.85387568]
["bitfinex-derivatives","BTCF0:USTF0",1750250240023,0.20355076,104670.0,104660.0,0.86875518]
["bitfinex-derivatives","BTCF0:USTF0",1750250240518,0.20355076,104670.0,104660.0,0.70455298]
["bitfinex-derivatives","BTCF0:USTF0",1750250240719,0.20355076,104670.0,104660.0,0.86875518]
["bitfinex-derivatives","BTCF0:USTF0",1750250241626,0.20355076,104670.0,104660.0,0.87732518]
["bitfinex-derivatives","BTCF0:USTF0",1750250242124,0.20355076,104670.0,104660.0,0.71312298]
["bitfinex-derivatives","BTCF0:USTF0",1750250242419,0.20355076,104670.0,104660.0,0.71318203]
["bitfinex-derivatives","BTCF0:USTF0",1750250242625,0.20355076,104670.0,104660.0,0.87738423]
["bitfinex-derivatives","BTCF0:USTF0",1750250243021,0.20355076,104670.0,104660.0,0.71318203]
["bitfinex-derivatives","BTCF0:USTF0",1750250243226,0.20355076,104670.0,104660.0,0.71278203]
["bitfinex-derivatives","BTCF0:USTF0",1750250243527,0.20355076,104670.0,104660.0,0.6842456]
["bitfinex-derivatives","BTCF0:USTF0",1750250243723,0.20355076,104670.0,104660.0,0.51625023]
["bitfinex-derivatives","BTCF0:USTF0",1750250243932,0.20355076,104670.0,104660.0,0.87745023]
["bitfinex-derivatives","BTCF0:USTF0",1750250244428,0.20355076,104670.0,104660.0,0.87745794]
["bitfinex-derivatives","BTCF0:USTF0",1750250245129,0.79547076,104670.0,104660.0,0.87715448]
["bitfinex-derivatives","BTCF0:USTF0",1750250246225,0.20355076,104670.0,104660.0,0.71295228]
["bitfinex-derivatives","BTCF0:USTF0",1750250246424,0.36775296,104670.0,104660.0,0.71295228]
["bitfinex-derivatives","BTCF0:USTF0",1750250246624,0.36775296,104670.0,104660.0,0.32354985]
["bitfinex-derivatives","BTCF0:USTF0",1750250246817,0.20355076,104670.0,104660.0,0.32354985]
["bitfinex-derivatives","BTCF0:USTF0",1750250247021,0.20355076,104670.0,104660.0,0.68434985]
["bitfinex-derivatives","BTCF0:USTF0",1750250247222,0.20355076,104670.0,104660.0,0.87674471]
["bitfinex-derivatives","BTCF0:USTF0",1750250247423,0.20355076,104670.0,104660.0,0.87714471]
["bitfinex-derivatives","BTCF0:USTF0",1750250247824,0.20355076,104670.0,104660.0,0.84855205]
["bitfinex-derivatives","BTCF0:USTF0",1750250248020,0.20355076,104670.0,104660.0,0.68434985]
["bitfinex-derivatives","BTCF0:USTF0",1750250248225,0.20355076,104670.0,104660.0,0.32354985]
["bitfinex-derivatives","BTCF0:USTF0",1750250249428,0.22042725,104670.0,104660.0,0.32354985]
["bitfinex-derivatives","BTCF0:USTF0",1750250249828,0.22042725,104670.0,104660.0,0.68434985]
["bitfinex-derivatives","BTCF0:USTF0",1750250250728,0.22042725,104670.0,104660.0,0.68452157]
["bitfinex-derivatives","BTCF0:USTF0",1750250252129,0.22042725,104670.0,104660.0,0.43156367]
["bitfinex-derivatives","BTCF0:USTF0",1750250252332,0.97523165,104670.0,104660.0,0.03766367]
["bitfinex-derivatives","BTCF0:USTF0",1750250252536,1.00793165,104670.0,104660.0,0.03766367]
["bitfinex-derivatives","BTCF0:USTF0",1750250253435,1.00793165,104670.0,104660.0,0.03774377]
["bitfinex-derivatives","BTCF0:USTF0",1750250253635,0.67952725,104670.0,104660.0,0.03734377]
["bitfinex-derivatives","BTCF0:USTF0",1750250253831,0.67952725,104670.0,104660.0,0.03774377]
["bitfinex-derivatives","BTCF0:USTF0",1750250254033,0.84372945,104670.0,104660.0,0.03774377]
["bitfinex-derivatives","BTCF0:USTF0",1750250254226,0.84372945,104670.0,104660.0,0.03763981]
["bitfinex-derivatives","BTCF0:USTF0",1750250254427,1.58412945,104670.0,104660.0,0.03763981]
["bitfinex-derivatives","BTCF0:USTF0",1750250254635,1.58412945,104670.0,104660.0,0.04161325]
["bitfinex-derivatives","BTCF0:USTF0",1750250255233,0.84372945,104670.0,104660.0,0.03304325]
["bitfinex-derivatives","BTCF0:USTF0",1750250255435,1.58416945,104670.0,104660.0,0.03304325]
["bitfinex-derivatives","BTCF0:USTF0",1750250255741,1.58616945,104670.0,104660.0,0.03302754]
["bitfinex-derivatives","BTCF0:USTF0",1750250256039,1.58816945,104670.0,104660.0,0.01931248]
["bitfinex-derivatives","BTCF0:USTF0",1750250256235,1.42396725,104670.0,104660.0,0.03306315]
["bitfinex-derivatives","BTCF0:USTF0",1750250256440,1.58816945,104670.0,104660.0,0.03306315]
["bitfinex-derivatives","BTCF0:USTF0",1750250256740,1.58820945,104670.0,104660.0,0.03306315]
["bitfinex-derivatives","BTCF0:USTF0",1750250256938,0.84772945,104670.0,104660.0,0.03306315]
["bitfinex-derivatives","BTCF0:USTF0",1750250257237,1.58848945,104670.0,104660.0,0.03306315]
["bitfinex-derivatives","BTCF0:USTF0",1750250257826,1.75269165,104670.0,104660.0,0.03306315]
["bitfinex-derivatives","BTCF0:USTF0",1750250258030,1.75269165,104670.0,104660.0,0.0330632]
["bitfinex-derivatives","BTCF0:USTF0",1750250258638,1.94377965,104670.0,104660.0,0.0330632]
["bitfinex-derivatives","BTCF0:USTF0",1750250258837,1.94377965,104670.0,104660.0,0.03319926]
["bitfinex-derivatives","BTCF0:USTF0",1750250259034,1.75269165,104670.0,104660.0,0.03279926]
["bitfinex-derivatives","BTCF0:USTF0",1750250259343,1.94377965,104670.0,104660.0,0.03319926]
["bitfinex-derivatives","BTCF0:USTF0",1750250259637,1.94377965,104670.0,104660.0,0.03279926]
["bitfinex-derivatives","BTCF0:USTF0",1750250259835,1.94377965,104670.0,104660.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250260137,1.94377965,104670.0,104660.0,0.03316594]
["bitfinex-derivatives","BTCF0:USTF0",1750250261538,1.94377965,104670.0,104660.0,0.01931332]
["bitfinex-derivatives","BTCF0:USTF0",1750250261741,1.94377965,104670.0,104660.0,0.03322543]
["bitfinex-derivatives","BTCF0:USTF0",1750250262235,1.75269165,104670.0,104660.0,0.03322543]
["bitfinex-derivatives","BTCF0:USTF0",1750250264346,1.75269165,104670.0,104660.0,0.03317207]
["bitfinex-derivatives","BTCF0:USTF0",1750250265043,1.75269165,104670.0,104660.0,0.01823219]
["bitfinex-derivatives","BTCF0:USTF0",1750250265449,1.94377965,104670.0,104660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750250265640,0.1910762,104650.0,104640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750250265837,0.5518762,104650.0,104640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750250266038,0.9319562,104650.0,104640.0,0.5841944]
["bitfinex-derivatives","BTCF0:USTF0",1750250266241,0.01251106,104650.0,104640.0,1.271195]
["bitfinex-derivatives","BTCF0:USTF0",1750250266438,0.01251106,104650.0,104640.0,1.51945981]
["bitfinex-derivatives","BTCF0:USTF0",1750250266439,0.15368716,104650.0,104640.0,1.51945981]
["bitfinex-derivatives","BTCF0:USTF0",1750250266646,0.15368716,104650.0,104640.0,1.35525761]
["bitfinex-derivatives","BTCF0:USTF0",1750250267550,0.15368716,104650.0,104640.0,1.39541319]
["bitfinex-derivatives","BTCF0:USTF0",1750250267748,0.15368716,104650.0,104640.0,0.75193541]
["bitfinex-derivatives","BTCF0:USTF0",1750250267944,0.15368716,104650.0,104640.0,0.91613761]
["bitfinex-derivatives","BTCF0:USTF0",1750250268550,0.1910761,104650.0,104640.0,0.96390981]
["bitfinex-derivatives","BTCF0:USTF0",1750250268754,0.26650005,104650.0,104640.0,0.96590981]
["bitfinex-derivatives","BTCF0:USTF0",1750250269653,0.26650005,104650.0,104640.0,0.80170761]
["bitfinex-derivatives","BTCF0:USTF0",1750250269952,0.26650005,104650.0,104640.0,0.96988325]
["bitfinex-derivatives","BTCF0:USTF0",1750250270154,0.26650005,104650.0,104640.0,0.94135723]
["bitfinex-derivatives","BTCF0:USTF0",1750250270748,0.26650005,104650.0,104640.0,0.77715503]
["bitfinex-derivatives","BTCF0:USTF0",1750250271151,0.26650005,104650.0,104640.0,0.94135723]
["bitfinex-derivatives","BTCF0:USTF0",1750250275257,0.26650005,104650.0,104640.0,0.77715503]
["bitfinex-derivatives","BTCF0:USTF0",1750250275448,0.26650005,104650.0,104640.0,0.89358503]
["bitfinex-derivatives","BTCF0:USTF0",1750250275648,0.26650005,104650.0,104640.0,1.25438503]
["bitfinex-derivatives","BTCF0:USTF0",1750250275851,0.26650005,104650.0,104640.0,0.36858283]
["bitfinex-derivatives","BTCF0:USTF0",1750250276051,0.26650005,104650.0,104640.0,0.53278503]
["bitfinex-derivatives","BTCF0:USTF0",1750250276362,0.26650005,104650.0,104640.0,1.25438503]
["bitfinex-derivatives","BTCF0:USTF0",1750250276560,0.26650005,104650.0,104640.0,0.85131783]
["bitfinex-derivatives","BTCF0:USTF0",1750250276858,0.43070225,104650.0,104640.0,1.04241223]
["bitfinex-derivatives","BTCF0:USTF0",1750250277059,0.26650005,104650.0,104640.0,1.20661443]
["bitfinex-derivatives","BTCF0:USTF0",1750250277454,0.26650005,104650.0,104640.0,1.04241223]
["bitfinex-derivatives","BTCF0:USTF0",1750250279161,0.79150225,104650.0,104640.0,0.12971783]
["bitfinex-derivatives","BTCF0:USTF0",1750250279361,0.96702225,104650.0,104640.0,0.09821783]
["bitfinex-derivatives","BTCF0:USTF0",1750250279562,1.03082225,104650.0,104640.0,0.06957344]
["bitfinex-derivatives","BTCF0:USTF0",1750250279754,1.03082225,104650.0,104640.0,0.06877344]
["bitfinex-derivatives","BTCF0:USTF0",1750250280059,1.03082225,104650.0,104640.0,0.06917344]
["bitfinex-derivatives","BTCF0:USTF0",1750250280456,1.03082225,104650.0,104640.0,0.03657344]
["bitfinex-derivatives","BTCF0:USTF0",1750250280660,1.03082225,104650.0,104640.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750250281052,1.03082225,104650.0,104640.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750250281563,1.03082225,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250281764,1.03082225,104650.0,104640.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250282157,0.86662005,104650.0,104640.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250282458,0.1910944,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750250282656,1.0182566,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750250283258,0.8540544,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750250283463,1.0182566,104640.0,104630.0,0.1919127]
["bitfinex-derivatives","BTCF0:USTF0",1750250283665,1.0182566,104640.0,104630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750250284064,1.0182566,104640.0,104630.0,0.03807344]
["bitfinex-derivatives","BTCF0:USTF0",1750250284466,1.0182566,104640.0,104630.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1750250284767,1.0182566,104640.0,104630.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250285064,1.0182566,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250285458,0.8540544,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250285667,0.4178966,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250285867,1.1637366,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250286164,1.1637366,104640.0,104630.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250286365,1.1637366,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250286959,1.6887388,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250287263,1.3603344,104640.0,104630.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250287467,1.5245366,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250288463,0.1911127,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750250288759,0.191131,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750250288964,1.1738132,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750250289366,1.1737332,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750250289569,0.1911492,104610.0,104600.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750250289762,0.8105514,104610.0,104600.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750250290063,0.6463492,104610.0,104600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750250290265,0.2389806,104600.0,104590.0,0.4085956]
["bitfinex-derivatives","BTCF0:USTF0",1750250290564,0.1911493,104610.0,104600.0,0.3345361]
["bitfinex-derivatives","BTCF0:USTF0",1750250290766,0.80304905,104620.0,104610.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750250291063,0.1911251,104630.0,104620.0,0.2866732]
["bitfinex-derivatives","BTCF0:USTF0",1750250291269,0.1911251,104630.0,104620.0,0.76927711]
["bitfinex-derivatives","BTCF0:USTF0",1750250291466,0.1911251,104630.0,104620.0,0.93347931]
["bitfinex-derivatives","BTCF0:USTF0",1750250291667,0.2866853,104630.0,104620.0,0.67371661]
["bitfinex-derivatives","BTCF0:USTF0",1750250291867,0.2866853,104630.0,104620.0,0.31291661]
["bitfinex-derivatives","BTCF0:USTF0",1750250292067,0.2866853,104630.0,104620.0,0.67371661]
["bitfinex-derivatives","BTCF0:USTF0",1750250292467,0.2866853,104630.0,104620.0,0.6452127]
["bitfinex-derivatives","BTCF0:USTF0",1750250292668,0.2866853,104630.0,104620.0,0.83791692]
["bitfinex-derivatives","BTCF0:USTF0",1750250292866,0.2866853,104630.0,104620.0,0.67571472]
["bitfinex-derivatives","BTCF0:USTF0",1750250293064,0.2866853,104630.0,104620.0,0.67671472]
["bitfinex-derivatives","BTCF0:USTF0",1750250293463,0.2866853,104630.0,104620.0,0.6482127]
["bitfinex-derivatives","BTCF0:USTF0",1750250294065,0.2866853,104630.0,104620.0,0.6462127]
["bitfinex-derivatives","BTCF0:USTF0",1750250295669,0.2866853,104630.0,104620.0,0.67471489]
["bitfinex-derivatives","BTCF0:USTF0",1750250296469,0.2866853,104630.0,104620.0,0.6462127]
["bitfinex-derivatives","BTCF0:USTF0",1750250299369,0.2866853,104630.0,104620.0,0.65018614]
["bitfinex-derivatives","BTCF0:USTF0",1750250300673,0.2866853,104630.0,104620.0,0.67871115]
["bitfinex-derivatives","BTCF0:USTF0",1750250308174,0.49231474,104630.0,104620.0,0.03349845]
["bitfinex-derivatives","BTCF0:USTF0",1750250308378,0.58621474,104630.0,104620.0,0.58542935]
["bitfinex-derivatives","BTCF0:USTF0",1750250308872,1.19821474,104630.0,104620.0,0.64592935]
["bitfinex-derivatives","BTCF0:USTF0",1750250309078,0.9924253,104630.0,104620.0,0.64592935]
["bitfinex-derivatives","BTCF0:USTF0",1750250309579,0.9924253,104630.0,104620.0,0.64632935]
["bitfinex-derivatives","BTCF0:USTF0",1750250310477,0.3175853,104630.0,104620.0,0.67692935]
["bitfinex-derivatives","BTCF0:USTF0",1750250310679,0.9289853,104630.0,104620.0,0.67692935]
["bitfinex-derivatives","BTCF0:USTF0",1750250314678,0.9289853,104630.0,104620.0,0.64632935]
["bitfinex-derivatives","BTCF0:USTF0",1750250314884,1.15534144,104630.0,104620.0,0.36617344]
["bitfinex-derivatives","BTCF0:USTF0",1750250315072,1.15534144,104630.0,104620.0,0.55730424]
["bitfinex-derivatives","BTCF0:USTF0",1750250316182,1.15534144,104630.0,104620.0,0.55690424]
["bitfinex-derivatives","BTCF0:USTF0",1750250316382,1.15534144,104630.0,104620.0,0.55730424]
["bitfinex-derivatives","BTCF0:USTF0",1750250316981,1.51614144,104630.0,104620.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250317280,1.51614144,104630.0,104620.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750250317481,1.51614144,104630.0,104620.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250318583,1.51614144,104630.0,104620.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750250318885,1.51614144,104630.0,104620.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250319683,1.51714144,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250320783,1.51814144,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250323174,1.59445795,104630.0,104620.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250323390,1.78561795,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250323581,1.78561795,104630.0,104620.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250324085,1.59445795,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250324477,1.78561795,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250324676,2.03561795,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750250324882,0.1911308,104620.0,104610.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250325078,1.00522499,104620.0,104610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750250325285,1.00522499,104620.0,104610.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750250325485,1.00522499,104620.0,104610.0,0.01362831]
["bitfinex-derivatives","BTCF0:USTF0",1750250325486,0.92928694,104620.0,104610.0,0.01362831]
["bitfinex-derivatives","BTCF0:USTF0",1750250325683,0.92928694,104620.0,104610.0,0.01364177]
["bitfinex-derivatives","BTCF0:USTF0",1750250326084,0.92928694,104620.0,104610.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1750250326385,0.93228694,104620.0,104610.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1750250328388,0.78488694,104620.0,104610.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1750250328683,1.54380694,104620.0,104610.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1750250329393,1.70836308,104620.0,104610.0,0.01364266]
["bitfinex-derivatives","BTCF0:USTF0",1750250329584,0.1911857,104590.0,104580.0,2.1169015]
["bitfinex-derivatives","BTCF0:USTF0",1750250329791,0.8041457,104590.0,104580.0,2.11275414]
["bitfinex-derivatives","BTCF0:USTF0",1750250330089,0.8041457,104590.0,104580.0,2.14315414]
["bitfinex-derivatives","BTCF0:USTF0",1750250330289,0.8356457,104590.0,104580.0,2.14355414]
["bitfinex-derivatives","BTCF0:USTF0",1750250330692,0.1911857,104590.0,104580.0,2.31011028]
["bitfinex-derivatives","BTCF0:USTF0",1750250331093,0.1911857,104590.0,104580.0,2.31411028]
["bitfinex-derivatives","BTCF0:USTF0",1750250331284,0.1911857,104590.0,104580.0,2.14955414]
["bitfinex-derivatives","BTCF0:USTF0",1750250331593,0.1911857,104590.0,104580.0,2.31411028]
["bitfinex-derivatives","BTCF0:USTF0",1750250332091,0.26635463,104590.0,104580.0,2.31411028]
["bitfinex-derivatives","BTCF0:USTF0",1750250333392,0.26635463,104590.0,104580.0,2.14955414]
["bitfinex-derivatives","BTCF0:USTF0",1750250333586,0.26635463,104590.0,104580.0,2.31411028]
["bitfinex-derivatives","BTCF0:USTF0",1750250337396,0.29796367,104590.0,104580.0,2.14955414]
["bitfinex-derivatives","BTCF0:USTF0",1750250337696,0.46251981,104590.0,104580.0,2.14955414]
["bitfinex-derivatives","BTCF0:USTF0",1750250338201,0.46251981,104590.0,104580.0,2.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1750250338382,0.29796367,104590.0,104580.0,2.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1750250341489,0.36106367,104590.0,104580.0,2.13403964]
["bitfinex-derivatives","BTCF0:USTF0",1750250341981,0.36106367,104590.0,104580.0,1.77323964]
["bitfinex-derivatives","BTCF0:USTF0",1750250342181,0.36106367,104590.0,104580.0,1.77283964]
["bitfinex-derivatives","BTCF0:USTF0",1750250342385,0.36106367,104590.0,104580.0,1.7733111]
["bitfinex-derivatives","BTCF0:USTF0",1750250342688,0.39286367,104590.0,104580.0,1.7733111]
["bitfinex-derivatives","BTCF0:USTF0",1750250343493,1.00482367,104590.0,104580.0,1.7733111]
["bitfinex-derivatives","BTCF0:USTF0",1750250343993,1.00482367,104590.0,104580.0,1.77728454]
["bitfinex-derivatives","BTCF0:USTF0",1750250344293,1.00482367,104590.0,104580.0,1.77732195]
["bitfinex-derivatives","BTCF0:USTF0",1750250344593,1.16937981,104590.0,104580.0,1.77732195]
["bitfinex-derivatives","BTCF0:USTF0",1750250345395,1.00482367,104590.0,104580.0,1.77731175]
["bitfinex-derivatives","BTCF0:USTF0",1750250345593,0.91821981,104590.0,104580.0,0.02371025]
["bitfinex-derivatives","BTCF0:USTF0",1750250345792,1.67889981,104590.0,104580.0,0.02371025]
["bitfinex-derivatives","BTCF0:USTF0",1750250345994,0.91821981,104590.0,104580.0,0.21491395]
["bitfinex-derivatives","BTCF0:USTF0",1750250346297,1.16857981,104590.0,104580.0,0.21491395]
["bitfinex-derivatives","BTCF0:USTF0",1750250346792,1.16857981,104590.0,104580.0,0.21291395]
["bitfinex-derivatives","BTCF0:USTF0",1750250347101,1.16857981,104590.0,104580.0,0.21091395]
["bitfinex-derivatives","BTCF0:USTF0",1750250347293,0.46251981,104590.0,104580.0,0.27311395]
["bitfinex-derivatives","BTCF0:USTF0",1750250347493,0.90880367,104590.0,104580.0,0.30411395]
["bitfinex-derivatives","BTCF0:USTF0",1750250347996,0.90880367,104590.0,104580.0,0.29077714]
["bitfinex-derivatives","BTCF0:USTF0",1750250348198,0.90880367,104590.0,104580.0,0.30413443]
["bitfinex-derivatives","BTCF0:USTF0",1750250348501,0.29796367,104590.0,104580.0,0.30413443]
["bitfinex-derivatives","BTCF0:USTF0",1750250348702,0.90872367,104590.0,104580.0,0.30413443]
["bitfinex-derivatives","BTCF0:USTF0",1750250349503,0.90872367,104590.0,104580.0,0.30413015]
["bitfinex-derivatives","BTCF0:USTF0",1750250350003,0.97252367,104590.0,104580.0,0.30413015]
["bitfinex-derivatives","BTCF0:USTF0",1750250350203,1.13707981,104590.0,104580.0,0.30413015]
["bitfinex-derivatives","BTCF0:USTF0",1750250350599,0.93982367,104590.0,104580.0,0.30413015]
["bitfinex-derivatives","BTCF0:USTF0",1750250350903,0.07516893,104590.0,104580.0,1.17192142]
["bitfinex-derivatives","BTCF0:USTF0",1750250351102,0.33471035,104600.0,104590.0,0.1911855]
["bitfinex-derivatives","BTCF0:USTF0",1750250351399,1e-08,104600.0,104590.0,0.88944994]
["bitfinex-derivatives","BTCF0:USTF0",1750250351601,1e-08,104600.0,104590.0,1.94054594]
["bitfinex-derivatives","BTCF0:USTF0",1750250352006,1e-08,104600.0,104590.0,1.33066594]
["bitfinex-derivatives","BTCF0:USTF0",1750250352201,1e-08,104600.0,104590.0,2.08994594]
["bitfinex-derivatives","BTCF0:USTF0",1750250352407,1e-08,104600.0,104590.0,1.99994594]
["bitfinex-derivatives","BTCF0:USTF0",1750250352612,0.00100001,104600.0,104590.0,1.99994594]
["bitfinex-derivatives","BTCF0:USTF0",1750250353114,0.19316721,104600.0,104590.0,0.6160855]
["bitfinex-derivatives","BTCF0:USTF0",1750250353301,0.19316721,104600.0,104590.0,0.78064164]
["bitfinex-derivatives","BTCF0:USTF0",1750250353809,0.19316721,104600.0,104590.0,0.6160855]
["bitfinex-derivatives","BTCF0:USTF0",1750250354002,0.00100001,104600.0,104590.0,0.97225764]
["bitfinex-derivatives","BTCF0:USTF0",1750250354322,0.19216721,104600.0,104590.0,1.73221764]
["bitfinex-derivatives","BTCF0:USTF0",1750250354611,0.19216721,104600.0,104590.0,1.5676615]
["bitfinex-derivatives","BTCF0:USTF0",1750250354818,0.19216721,104600.0,104590.0,1.73221764]
["bitfinex-derivatives","BTCF0:USTF0",1750250355213,0.19216721,104600.0,104590.0,1.73253764]
["bitfinex-derivatives","BTCF0:USTF0",1750250355517,0.19116721,104600.0,104590.0,1.73353764]
["bitfinex-derivatives","BTCF0:USTF0",1750250355716,0.19116721,104600.0,104590.0,1.73313764]
["bitfinex-derivatives","BTCF0:USTF0",1750250355913,0.19116721,104600.0,104590.0,1.73353764]
["bitfinex-derivatives","BTCF0:USTF0",1750250356516,0.19116721,104600.0,104590.0,1.54192164]
["bitfinex-derivatives","BTCF0:USTF0",1750250358417,1e-08,104600.0,104590.0,1.54192164]
["bitfinex-derivatives","BTCF0:USTF0",1750250359017,0.19116721,104600.0,104590.0,1.54192164]
["bitfinex-derivatives","BTCF0:USTF0",1750250360312,0.19116721,104600.0,104590.0,1.38133894]
["bitfinex-derivatives","BTCF0:USTF0",1750250360518,0.19116721,104600.0,104590.0,1.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1750250360717,1e-08,104600.0,104590.0,1.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1750250361122,0.19116721,104600.0,104590.0,1.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1750250362226,1e-08,104600.0,104590.0,1.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1750250363515,1e-08,104600.0,104590.0,1.60589508]
["bitfinex-derivatives","BTCF0:USTF0",1750250365916,0.19116721,104600.0,104590.0,1.60589508]
["bitfinex-derivatives","BTCF0:USTF0",1750250366112,0.19116721,104600.0,104590.0,0.99645508]
["bitfinex-derivatives","BTCF0:USTF0",1750250366313,0.19116721,104600.0,104590.0,1.60465508]
["bitfinex-derivatives","BTCF0:USTF0",1750250366620,0.19116721,104600.0,104590.0,1.60425508]
["bitfinex-derivatives","BTCF0:USTF0",1750250366821,0.19116721,104600.0,104590.0,0.84701508]
["bitfinex-derivatives","BTCF0:USTF0",1750250367120,0.19116721,104600.0,104590.0,1.45529508]
["bitfinex-derivatives","BTCF0:USTF0",1750250367924,0.19116721,104600.0,104590.0,1.29073894]
["bitfinex-derivatives","BTCF0:USTF0",1750250368125,0.19116721,104600.0,104590.0,1.45489508]
["bitfinex-derivatives","BTCF0:USTF0",1750250368318,0.22286721,104600.0,104590.0,1.45529508]
["bitfinex-derivatives","BTCF0:USTF0",1750250368518,0.25546721,104600.0,104590.0,1.45529508]
["bitfinex-derivatives","BTCF0:USTF0",1750250368918,0.28776721,104600.0,104590.0,1.45529508]
["bitfinex-derivatives","BTCF0:USTF0",1750250370924,0.28776721,104600.0,104590.0,1.45473508]
["bitfinex-derivatives","BTCF0:USTF0",1750250371125,0.28776721,104600.0,104590.0,1.45433508]
["bitfinex-derivatives","BTCF0:USTF0",1750250371430,0.28776721,104600.0,104590.0,1.28921894]
["bitfinex-derivatives","BTCF0:USTF0",1750250371624,0.28776721,104600.0,104590.0,1.45377508]
["bitfinex-derivatives","BTCF0:USTF0",1750250371825,0.28776721,104600.0,104590.0,1.45417508]
["bitfinex-derivatives","BTCF0:USTF0",1750250376333,0.28776721,104600.0,104590.0,1.36267508]
["bitfinex-derivatives","BTCF0:USTF0",1750250377533,0.28776721,104600.0,104590.0,1.33007508]
["bitfinex-derivatives","BTCF0:USTF0",1750250377930,0.28776721,104600.0,104590.0,0.72291508]
["bitfinex-derivatives","BTCF0:USTF0",1750250378234,0.28776721,104600.0,104590.0,1.16339894]
["bitfinex-derivatives","BTCF0:USTF0",1750250378432,0.45232335,104600.0,104590.0,0.55835894]
["bitfinex-derivatives","BTCF0:USTF0",1750250378634,0.28776721,104600.0,104590.0,0.55795894]
["bitfinex-derivatives","BTCF0:USTF0",1750250378837,0.28776721,104600.0,104590.0,0.55835894]
["bitfinex-derivatives","BTCF0:USTF0",1750250379636,0.28776721,104600.0,104590.0,0.72291508]
["bitfinex-derivatives","BTCF0:USTF0",1750250381137,0.28776721,104600.0,104590.0,0.55835894]
["bitfinex-derivatives","BTCF0:USTF0",1750250381440,0.28776721,104600.0,104590.0,0.72291508]
["bitfinex-derivatives","BTCF0:USTF0",1750250381637,0.28776721,104600.0,104590.0,0.7516179]
["bitfinex-derivatives","BTCF0:USTF0",1750250381837,0.28776721,104600.0,104590.0,0.58706176]
["bitfinex-derivatives","BTCF0:USTF0",1750250383740,0.28776721,104600.0,104590.0,0.7516179]
["bitfinex-derivatives","BTCF0:USTF0",1750250384643,0.28776721,104600.0,104590.0,0.58706196]
["bitfinex-derivatives","BTCF0:USTF0",1750250386744,0.28776721,104600.0,104590.0,0.7516181]
["bitfinex-derivatives","BTCF0:USTF0",1750250387338,0.28776721,104600.0,104590.0,0.58706196]
["bitfinex-derivatives","BTCF0:USTF0",1750250387740,0.28776721,104600.0,104590.0,0.7516181]
["bitfinex-derivatives","BTCF0:USTF0",1750250388443,0.28776721,104600.0,104590.0,0.58706196]
["bitfinex-derivatives","BTCF0:USTF0",1750250388645,0.28776721,104600.0,104590.0,0.7516181]
["bitfinex-derivatives","BTCF0:USTF0",1750250389849,0.28776721,104600.0,104590.0,0.8150181]
["bitfinex-derivatives","BTCF0:USTF0",1750250390239,0.28776721,104600.0,104590.0,0.65046196]
["bitfinex-derivatives","BTCF0:USTF0",1750250390439,0.28776721,104600.0,104590.0,0.8150181]
["bitfinex-derivatives","BTCF0:USTF0",1750250391547,0.19116721,104600.0,104590.0,0.8150181]
["bitfinex-derivatives","BTCF0:USTF0",1750250391752,0.19116721,104600.0,104590.0,0.8453181]
["bitfinex-derivatives","BTCF0:USTF0",1750250395553,1e-08,104600.0,104590.0,0.86388655]
["bitfinex-derivatives","BTCF0:USTF0",1750250395850,1e-08,104600.0,104590.0,1.49978206]
["bitfinex-derivatives","BTCF0:USTF0",1750250396154,1e-08,104600.0,104590.0,1.33522592]
["bitfinex-derivatives","BTCF0:USTF0",1750250396455,1e-08,104600.0,104590.0,1.52978206]
["bitfinex-derivatives","BTCF0:USTF0",1750250397349,1e-08,104600.0,104590.0,1.52878206]
["bitfinex-derivatives","BTCF0:USTF0",1750250397549,1e-08,104600.0,104590.0,1.53078206]
["bitfinex-derivatives","BTCF0:USTF0",1750250397749,1e-08,104600.0,104590.0,1.67770206]
["bitfinex-derivatives","BTCF0:USTF0",1750250398055,1e-08,104600.0,104590.0,1.67670206]
["bitfinex-derivatives","BTCF0:USTF0",1750250398256,1e-08,104600.0,104590.0,1.67970206]
["bitfinex-derivatives","BTCF0:USTF0",1750250398458,1e-08,104600.0,104590.0,1.70664099]
["bitfinex-derivatives","BTCF0:USTF0",1750250398757,1e-08,104600.0,104590.0,1.70164099]
["bitfinex-derivatives","BTCF0:USTF0",1750250398959,1e-08,104600.0,104590.0,1.70864099]
["bitfinex-derivatives","BTCF0:USTF0",1750250401061,1e-08,104600.0,104590.0,1.71810777]
["bitfinex-derivatives","BTCF0:USTF0",1750250401262,1e-08,104600.0,104590.0,1.93810777]
["bitfinex-derivatives","BTCF0:USTF0",1750250402854,1e-08,104600.0,104590.0,2.12932377]
["bitfinex-derivatives","BTCF0:USTF0",1750250403059,1e-08,104600.0,104590.0,1.93810777]
["bitfinex-derivatives","BTCF0:USTF0",1750250403253,1e-08,104600.0,104590.0,2.12932377]
["bitfinex-derivatives","BTCF0:USTF0",1750250404062,1e-08,104600.0,104590.0,1.93810777]
["bitfinex-derivatives","BTCF0:USTF0",1750250405761,1e-08,104600.0,104590.0,1.96673287]
["bitfinex-derivatives","BTCF0:USTF0",1750250406159,1e-08,104600.0,104590.0,1.80173673]
["bitfinex-derivatives","BTCF0:USTF0",1750250406360,1e-08,104600.0,104590.0,1.96629287]
["bitfinex-derivatives","BTCF0:USTF0",1750250406659,1e-08,104600.0,104590.0,1.92817058]
["bitfinex-derivatives","BTCF0:USTF0",1750250408364,0.19116741,104600.0,104590.0,1.00989444]
["bitfinex-derivatives","BTCF0:USTF0",1750250408661,0.19116741,104600.0,104590.0,1.66163165]
["bitfinex-derivatives","BTCF0:USTF0",1750250409168,0.19116741,104600.0,104590.0,1.66123165]
["bitfinex-derivatives","BTCF0:USTF0",1750250409366,0.19116741,104600.0,104590.0,0.90751165]
["bitfinex-derivatives","BTCF0:USTF0",1750250409560,0.19116741,104600.0,104590.0,1.66199165]
["bitfinex-derivatives","BTCF0:USTF0",1750250409865,1e-08,104600.0,104590.0,1.66199165]
["bitfinex-derivatives","BTCF0:USTF0",1750250410166,1e-08,104600.0,104590.0,0.90751165]
["bitfinex-derivatives","BTCF0:USTF0",1750250410364,0.19116741,104600.0,104590.0,1.66215165]
["bitfinex-derivatives","BTCF0:USTF0",1750250410560,1e-08,104600.0,104590.0,1.66215165]
["bitfinex-derivatives","BTCF0:USTF0",1750250410760,0.19116741,104600.0,104590.0,1.66215165]
["bitfinex-derivatives","BTCF0:USTF0",1750250410963,1e-08,104600.0,104590.0,1.66215165]
["bitfinex-derivatives","BTCF0:USTF0",1750250412667,1e-08,104600.0,104590.0,1.63352655]
["bitfinex-derivatives","BTCF0:USTF0",1750250413259,1e-08,104600.0,104590.0,1.66215165]
["bitfinex-derivatives","BTCF0:USTF0",1750250413460,1e-08,104600.0,104590.0,1.88215165]
["bitfinex-derivatives","BTCF0:USTF0",1750250414773,1e-08,104600.0,104590.0,1.8819425]
["bitfinex-derivatives","BTCF0:USTF0",1750250416664,1e-08,104600.0,104590.0,1.85331889]
["bitfinex-derivatives","BTCF0:USTF0",1750250418071,1e-08,104600.0,104590.0,1.89144118]
["bitfinex-derivatives","BTCF0:USTF0",1750250418971,1e-08,104600.0,104590.0,1.94862462]
["bitfinex-derivatives","BTCF0:USTF0",1750250419476,0.0951,104620.0,104610.0,0.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1750250419669,0.0639,104620.0,104610.0,1.28886288]
["bitfinex-derivatives","BTCF0:USTF0",1750250419872,0.2693065,104630.0,104620.0,0.1911309]
["bitfinex-derivatives","BTCF0:USTF0",1750250420069,0.2526126,104630.0,104620.0,0.7449822]
["bitfinex-derivatives","BTCF0:USTF0",1750250420372,0.2855126,104630.0,104620.0,0.7449822]
["bitfinex-derivatives","BTCF0:USTF0",1750250421170,0.0944,104630.0,104620.0,0.77661183]
["bitfinex-derivatives","BTCF0:USTF0",1750250422075,0.0944,104630.0,104620.0,0.67645569]
["bitfinex-derivatives","BTCF0:USTF0",1750250422267,0.0944,104630.0,104620.0,0.84101183]
["bitfinex-derivatives","BTCF0:USTF0",1750250422467,0.0944,104630.0,104620.0,0.84201183]
["bitfinex-derivatives","BTCF0:USTF0",1750250423277,0.2855128,104630.0,104620.0,0.84201183]
["bitfinex-derivatives","BTCF0:USTF0",1750250424076,0.0944,104630.0,104620.0,0.84201183]
["bitfinex-derivatives","BTCF0:USTF0",1750250424581,0.2855128,104630.0,104620.0,0.84201183]
["bitfinex-derivatives","BTCF0:USTF0",1750250425878,0.2855128,104630.0,104620.0,0.67745569]
["bitfinex-derivatives","BTCF0:USTF0",1750250426069,0.2855128,104630.0,104620.0,0.84201183]
["bitfinex-derivatives","BTCF0:USTF0",1750250426470,0.2855128,104630.0,104620.0,0.77761183]
["bitfinex-derivatives","BTCF0:USTF0",1750250426775,0.2855128,104630.0,104620.0,0.7489822]
["bitfinex-derivatives","BTCF0:USTF0",1750250427876,0.0944,104630.0,104620.0,0.7489822]
["bitfinex-derivatives","BTCF0:USTF0",1750250429277,0.0944,104630.0,104620.0,0.8968622]
["bitfinex-derivatives","BTCF0:USTF0",1750250429779,0.2855128,104630.0,104620.0,0.8968622]
["bitfinex-derivatives","BTCF0:USTF0",1750250430371,0.2855128,104630.0,104620.0,0.73230606]
["bitfinex-derivatives","BTCF0:USTF0",1750250430571,0.2855128,104630.0,104620.0,0.8968622]
["bitfinex-derivatives","BTCF0:USTF0",1750250431180,0.2855128,104630.0,104620.0,0.73230606]
["bitfinex-derivatives","BTCF0:USTF0",1750250431380,0.2855128,104630.0,104620.0,0.8968622]
["bitfinex-derivatives","BTCF0:USTF0",1750250435379,0.2855128,104630.0,104620.0,0.90083564]
["bitfinex-derivatives","BTCF0:USTF0",1750250437885,0.2855128,104630.0,104620.0,0.5883995]
["bitfinex-derivatives","BTCF0:USTF0",1750250437886,0.45006894,104630.0,104620.0,0.5883995]
["bitfinex-derivatives","BTCF0:USTF0",1750250438089,0.2855128,104630.0,104620.0,1.35779564]
["bitfinex-derivatives","BTCF0:USTF0",1750250439989,0.13081804,104630.0,104620.0,1.35779564]
["bitfinex-derivatives","BTCF0:USTF0",1750250441086,0.13081804,104630.0,104620.0,1.42149564]
["bitfinex-derivatives","BTCF0:USTF0",1750250441488,0.13081804,104630.0,104620.0,1.2252395]
["bitfinex-derivatives","BTCF0:USTF0",1750250441788,0.13081804,104630.0,104620.0,1.38979564]
["bitfinex-derivatives","BTCF0:USTF0",1750250443097,0.13081804,104630.0,104620.0,0.78535564]
["bitfinex-derivatives","BTCF0:USTF0",1750250443298,0.22341804,104630.0,104620.0,0.78535564]
["bitfinex-derivatives","BTCF0:USTF0",1750250444697,0.22341804,104630.0,104620.0,0.81675564]
["bitfinex-derivatives","BTCF0:USTF0",1750250446099,0.22341804,104630.0,104620.0,0.6521995]
["bitfinex-derivatives","BTCF0:USTF0",1750250446298,0.22341804,104630.0,104620.0,0.81675564]
["bitfinex-derivatives","BTCF0:USTF0",1750250448302,0.39089255,104640.0,104630.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750250448503,0.39089255,104640.0,104630.0,0.7449641]
["bitfinex-derivatives","BTCF0:USTF0",1750250448697,0.39089255,104640.0,104630.0,0.8065641]
["bitfinex-derivatives","BTCF0:USTF0",1750250448897,0.39089255,104640.0,104630.0,0.64200796]
["bitfinex-derivatives","BTCF0:USTF0",1750250449097,0.42309255,104640.0,104630.0,0.8065641]
["bitfinex-derivatives","BTCF0:USTF0",1750250449601,0.42409255,104640.0,104630.0,0.8065641]
["bitfinex-derivatives","BTCF0:USTF0",1750250449800,0.42609255,104640.0,104630.0,0.8065641]
["bitfinex-derivatives","BTCF0:USTF0",1750250450607,0.42609255,104640.0,104630.0,0.81053754]
["bitfinex-derivatives","BTCF0:USTF0",1750250452997,0.36119255,104640.0,104630.0,0.81053754]
["bitfinex-derivatives","BTCF0:USTF0",1750250457407,0.39309255,104640.0,104630.0,0.81053754]
["bitfinex-derivatives","BTCF0:USTF0",1750250459200,0.39309255,104640.0,104630.0,0.6459814]
["bitfinex-derivatives","BTCF0:USTF0",1750250459406,0.39309255,104640.0,104630.0,0.81053754]
["bitfinex-derivatives","BTCF0:USTF0",1750250459805,0.36119255,104640.0,104630.0,0.81053754]
["bitfinex-derivatives","BTCF0:USTF0",1750250461511,0.02675055,104640.0,104630.0,0.81053754]
["bitfinex-derivatives","BTCF0:USTF0",1750250461812,0.26650645,104650.0,104640.0,0.1910945]
["bitfinex-derivatives","BTCF0:USTF0",1750250462111,0.26650645,104650.0,104640.0,0.4755458]
["bitfinex-derivatives","BTCF0:USTF0",1750250462703,0.26650645,104650.0,104640.0,0.8363458]
["bitfinex-derivatives","BTCF0:USTF0",1750250464505,0.27050645,104650.0,104640.0,0.8363458]
["bitfinex-derivatives","BTCF0:USTF0",1750250465118,0.27050645,104650.0,104640.0,0.67178966]
["bitfinex-derivatives","BTCF0:USTF0",1750250465410,0.26850645,104650.0,104640.0,0.8363458]
["bitfinex-derivatives","BTCF0:USTF0",1750250465910,0.26850645,104650.0,104640.0,0.84031924]
["bitfinex-derivatives","BTCF0:USTF0",1750250468809,0.43306259,104650.0,104640.0,0.1238686]
["bitfinex-derivatives","BTCF0:USTF0",1750250469009,0.43306259,104650.0,104640.0,0.2235631]
["bitfinex-derivatives","BTCF0:USTF0",1750250469209,0.52756259,104650.0,104640.0,0.2235631]
["bitfinex-derivatives","BTCF0:USTF0",1750250469408,0.52756259,104650.0,104640.0,0.2239631]
["bitfinex-derivatives","BTCF0:USTF0",1750250469612,0.36300645,104650.0,104640.0,0.2239631]
["bitfinex-derivatives","BTCF0:USTF0",1750250472515,0.52756259,104650.0,104640.0,0.2239631]
["bitfinex-derivatives","BTCF0:USTF0",1750250472815,0.36300645,104650.0,104640.0,0.2239631]
["bitfinex-derivatives","BTCF0:USTF0",1750250473010,0.52756259,104650.0,104640.0,0.0328686]
["bitfinex-derivatives","BTCF0:USTF0",1750250473214,1.88202234,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250473616,1.88202234,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250473815,1.88202234,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250474825,1.88202234,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250475012,1.69090234,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250475413,1.88202234,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250475609,1.88202234,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250476219,1.82500259,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250476521,1.82500259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250476823,1.88201743,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250477014,1.69089743,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250477410,1.63388259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250481123,1.46932645,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250481324,1.63388259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250482925,1.46932645,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250483123,1.63388259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250486525,1.03256259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250486822,1.63056259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250490627,1.46600645,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250490827,1.63056259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250491024,1.46600645,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250491335,1.63056259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250491524,1.63012259,104650.0,104640.0,0.19546824]
["bitfinex-derivatives","BTCF0:USTF0",1750250491724,1.63012259,104650.0,104640.0,0.25756824]
["bitfinex-derivatives","BTCF0:USTF0",1750250491930,0.26850645,104650.0,104640.0,0.42212438]
["bitfinex-derivatives","BTCF0:USTF0",1750250492228,0.86610645,104650.0,104640.0,0.78292438]
["bitfinex-derivatives","BTCF0:USTF0",1750250492537,0.86610645,104650.0,104640.0,0.81116147]
["bitfinex-derivatives","BTCF0:USTF0",1750250492730,0.26850645,104650.0,104640.0,0.97571761]
["bitfinex-derivatives","BTCF0:USTF0",1750250494035,0.26850645,104650.0,104640.0,0.64660533]
["bitfinex-derivatives","BTCF0:USTF0",1750250494335,0.26850645,104650.0,104640.0,0.81116147]
["bitfinex-derivatives","BTCF0:USTF0",1750250503142,0.26850645,104650.0,104640.0,0.64660533]
["bitfinex-derivatives","BTCF0:USTF0",1750250503344,0.26850645,104650.0,104640.0,0.81116147]
["bitfinex-derivatives","BTCF0:USTF0",1750250503532,0.43306259,104650.0,104640.0,0.64660533]
["bitfinex-derivatives","BTCF0:USTF0",1750250503737,0.43306259,104650.0,104640.0,0.45551053]
["bitfinex-derivatives","BTCF0:USTF0",1750250504340,0.82406259,104650.0,104640.0,0.09471053]
["bitfinex-derivatives","BTCF0:USTF0",1750250504542,0.82406259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250504543,0.85666259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250505135,0.85666259,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250505339,0.85666259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250505643,0.85666259,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250505939,0.85666259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250506139,0.85666259,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250506336,0.85666259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250506537,1.00086259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250509639,1.00086259,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250509839,1.00086259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250510039,1.00086259,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250510442,1.00086259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250512046,1.19198259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250513247,1.02742645,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250513450,1.19198259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250514144,1.26775812,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250514342,1.26775812,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250514739,1.19198259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250515339,1.19498259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250516547,1.19498259,104650.0,104640.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250516847,1.19498259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250519055,1.00386259,104650.0,104640.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250521658,0.1911128,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750250521848,1.45694894,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750250522054,0.1911311,104620.0,104610.0,0.79063825]
["bitfinex-derivatives","BTCF0:USTF0",1750250522354,0.35568724,104620.0,104610.0,0.79063825]
["bitfinex-derivatives","BTCF0:USTF0",1750250524858,0.35568724,104620.0,104610.0,0.74982459]
["bitfinex-derivatives","BTCF0:USTF0",1750250525162,0.35568724,104620.0,104610.0,0.43321689]
["bitfinex-derivatives","BTCF0:USTF0",1750250525360,0.45028724,104620.0,104610.0,0.43361689]
["bitfinex-derivatives","BTCF0:USTF0",1750250525964,0.2857311,104620.0,104610.0,0.62476619]
["bitfinex-derivatives","BTCF0:USTF0",1750250526161,0.38698724,104620.0,104610.0,0.62476619]
["bitfinex-derivatives","BTCF0:USTF0",1750250526361,0.2224311,104620.0,104610.0,0.61976619]
["bitfinex-derivatives","BTCF0:USTF0",1750250526660,0.2224311,104620.0,104610.0,0.62276619]
["bitfinex-derivatives","BTCF0:USTF0",1750250526863,0.38698724,104620.0,104610.0,0.62276619]
["bitfinex-derivatives","BTCF0:USTF0",1750250528463,0.38698724,104620.0,104610.0,0.43161689]
["bitfinex-derivatives","BTCF0:USTF0",1750250528666,0.38698724,104620.0,104610.0,0.62276629]
["bitfinex-derivatives","BTCF0:USTF0",1750250528863,0.38698724,104620.0,104610.0,0.43161689]
["bitfinex-derivatives","BTCF0:USTF0",1750250531264,0.38698724,104620.0,104610.0,0.00751689]
["bitfinex-derivatives","BTCF0:USTF0",1750250531466,1.40916724,104620.0,104610.0,0.00751689]
["bitfinex-derivatives","BTCF0:USTF0",1750250531767,1.60034324,104620.0,104610.0,0.00751689]
["bitfinex-derivatives","BTCF0:USTF0",1750250532169,1.60034324,104620.0,104610.0,0.00711689]
["bitfinex-derivatives","BTCF0:USTF0",1750250532360,1.60034324,104620.0,104610.0,0.00751689]
["bitfinex-derivatives","BTCF0:USTF0",1750250532560,1.4367871,104620.0,104610.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250532760,1.60134324,104620.0,104610.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250535268,1.60234324,104620.0,104610.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250536161,1.41116724,104620.0,104610.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250538368,1.2466111,104620.0,104610.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250538661,1.41116724,104620.0,104610.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250538864,1.57572338,104620.0,104610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750250539064,0.1911675,104600.0,104590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750250539266,1.45696364,104600.0,104590.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750250539469,1.45696364,104600.0,104590.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750250539663,1.57047321,104600.0,104590.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750250539869,1.57047321,104600.0,104590.0,0.07559212]
["bitfinex-derivatives","BTCF0:USTF0",1750250540972,1.57047321,104600.0,104590.0,0.07859212]
["bitfinex-derivatives","BTCF0:USTF0",1750250541376,1.57047321,104600.0,104590.0,0.07559212]
["bitfinex-derivatives","BTCF0:USTF0",1750250541567,1.57047321,104600.0,104590.0,0.01459212]
["bitfinex-derivatives","BTCF0:USTF0",1750250541768,1.56578045,104600.0,104590.0,0.01664033]
["bitfinex-derivatives","BTCF0:USTF0",1750250542171,1.56578045,104600.0,104590.0,0.01671043]
["bitfinex-derivatives","BTCF0:USTF0",1750250542371,1.56578045,104600.0,104590.0,0.07891043]
["bitfinex-derivatives","BTCF0:USTF0",1750250542570,1.56578045,104600.0,104590.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1750250542766,0.83003321,104600.0,104590.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1750250543078,1.57051321,104600.0,104590.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1750250544370,1.57051321,104600.0,104590.0,0.07688425]
["bitfinex-derivatives","BTCF0:USTF0",1750250545174,1.57151321,104600.0,104590.0,0.07588425]
["bitfinex-derivatives","BTCF0:USTF0",1750250545574,1.57151321,104600.0,104590.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750250545777,1.57151321,104600.0,104590.0,0.07581059]
["bitfinex-derivatives","BTCF0:USTF0",1750250547479,1.57151321,104600.0,104590.0,0.07584985]
["bitfinex-derivatives","BTCF0:USTF0",1750250548667,0.83103321,104600.0,104590.0,0.07584985]
["bitfinex-derivatives","BTCF0:USTF0",1750250548869,1.47649321,104600.0,104590.0,0.07584985]
["bitfinex-derivatives","BTCF0:USTF0",1750250549776,1.47649321,104600.0,104590.0,0.01364985]
["bitfinex-derivatives","BTCF0:USTF0",1750250549974,1.53959321,104600.0,104590.0,0.01364985]
["bitfinex-derivatives","BTCF0:USTF0",1750250550177,0.1911858,104590.0,104580.0,0.06324345]
["bitfinex-derivatives","BTCF0:USTF0",1750250550377,0.71654194,104590.0,104580.0,0.07651004]
["bitfinex-derivatives","BTCF0:USTF0",1750250551483,0.7918749,104590.0,104580.0,0.07651004]
["bitfinex-derivatives","BTCF0:USTF0",1750250551676,0.7918749,104590.0,104580.0,0.07751004]
["bitfinex-derivatives","BTCF0:USTF0",1750250551876,0.7918749,104590.0,104580.0,0.26871404]
["bitfinex-derivatives","BTCF0:USTF0",1750250552077,0.7918749,104590.0,104580.0,0.07751004]
["bitfinex-derivatives","BTCF0:USTF0",1750250552575,0.62731876,104590.0,104580.0,0.26871414]
["bitfinex-derivatives","BTCF0:USTF0",1750250552781,0.7918749,104590.0,104580.0,0.26871414]
["bitfinex-derivatives","BTCF0:USTF0",1750250552970,0.62731876,104590.0,104580.0,0.26871132]
["bitfinex-derivatives","BTCF0:USTF0",1750250553173,0.7918749,104590.0,104580.0,0.07750722]
["bitfinex-derivatives","BTCF0:USTF0",1750250554280,0.7918749,104590.0,104580.0,0.08148066]
["bitfinex-derivatives","BTCF0:USTF0",1750250556384,1.0286749,104590.0,104580.0,0.27268476]
["bitfinex-derivatives","BTCF0:USTF0",1750250558585,0.4310749,104590.0,104580.0,0.25942099]
["bitfinex-derivatives","BTCF0:USTF0",1750250558787,0.26651876,104590.0,104580.0,0.43726305]
["bitfinex-derivatives","BTCF0:USTF0",1750250558976,0.26651876,104590.0,104580.0,0.97813302]
["bitfinex-derivatives","BTCF0:USTF0",1750250559175,0.1911858,104590.0,104580.0,1.00669462]
["bitfinex-derivatives","BTCF0:USTF0",1750250559589,0.1911858,104590.0,104580.0,0.84213848]
["bitfinex-derivatives","BTCF0:USTF0",1750250559789,0.26674546,104590.0,104580.0,0.84213848]
["bitfinex-derivatives","BTCF0:USTF0",1750250560183,0.26674546,104590.0,104580.0,1.00669462]
["bitfinex-derivatives","BTCF0:USTF0",1750250560384,0.26674546,104590.0,104580.0,0.84213848]
["bitfinex-derivatives","BTCF0:USTF0",1750250567391,0.1911858,104590.0,104580.0,0.84213848]
["bitfinex-derivatives","BTCF0:USTF0",1750250568291,0.1911858,104590.0,104580.0,0.67758234]
["bitfinex-derivatives","BTCF0:USTF0",1750250568490,0.1911858,104590.0,104580.0,0.84213848]
["bitfinex-derivatives","BTCF0:USTF0",1750250573395,0.95055482,104600.0,104590.0,0.1911857]
["bitfinex-derivatives","BTCF0:USTF0",1750250573591,0.95055482,104600.0,104590.0,0.84004159]
["bitfinex-derivatives","BTCF0:USTF0",1750250574798,0.95155482,104600.0,104590.0,0.84004159]
["bitfinex-derivatives","BTCF0:USTF0",1750250575097,0.95255482,104600.0,104590.0,0.84004159]
["bitfinex-derivatives","BTCF0:USTF0",1750250575684,1.11711096,104600.0,104590.0,0.67548555]
["bitfinex-derivatives","BTCF0:USTF0",1750250575888,1.11711096,104600.0,104590.0,0.64238555]
["bitfinex-derivatives","BTCF0:USTF0",1750250576289,0.95255482,104600.0,104590.0,0.64238555]
["bitfinex-derivatives","BTCF0:USTF0",1750250576489,1.04795482,104600.0,104590.0,0.64278555]
["bitfinex-derivatives","BTCF0:USTF0",1750250577395,1.21143096,104600.0,104590.0,0.64278555]
["bitfinex-derivatives","BTCF0:USTF0",1750250577801,1.21043096,104600.0,104590.0,0.64378555]
["bitfinex-derivatives","BTCF0:USTF0",1750250578100,1.21043096,104600.0,104590.0,0.61218555]
["bitfinex-derivatives","BTCF0:USTF0",1750250578701,1.21043096,104600.0,104590.0,0.61178555]
["bitfinex-derivatives","BTCF0:USTF0",1750250578898,1.21043096,104600.0,104590.0,0.61218555]
["bitfinex-derivatives","BTCF0:USTF0",1750250579392,1.21043096,104600.0,104590.0,0.42099975]
["bitfinex-derivatives","BTCF0:USTF0",1750250579695,1.21043096,104600.0,104590.0,0.39059975]
["bitfinex-derivatives","BTCF0:USTF0",1750250579898,1.21043096,104600.0,104590.0,0.39099975]
["bitfinex-derivatives","BTCF0:USTF0",1750250580198,1.21043096,104600.0,104590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750250580400,1.21043096,104600.0,104590.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750250580798,1.21043096,104600.0,104590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750250580994,0.45051482,104600.0,104590.0,0.71694194]
["bitfinex-derivatives","BTCF0:USTF0",1750250581190,0.95243482,104600.0,104590.0,0.81172087]
["bitfinex-derivatives","BTCF0:USTF0",1750250581499,0.95243482,104600.0,104590.0,0.84362087]
["bitfinex-derivatives","BTCF0:USTF0",1750250582700,0.95043482,104600.0,104590.0,0.84462087]
["bitfinex-derivatives","BTCF0:USTF0",1750250582902,0.35311482,104600.0,104590.0,0.84462087]
["bitfinex-derivatives","BTCF0:USTF0",1750250583093,0.95043482,104600.0,104590.0,0.84462087]
["bitfinex-derivatives","BTCF0:USTF0",1750250584701,0.95039482,104600.0,104590.0,0.84462087]
["bitfinex-derivatives","BTCF0:USTF0",1750250585605,0.35311482,104600.0,104590.0,0.84462087]
["bitfinex-derivatives","BTCF0:USTF0",1750250585904,0.95039482,104600.0,104590.0,0.84859431]
["bitfinex-derivatives","BTCF0:USTF0",1750250588202,0.35311482,104600.0,104590.0,0.84859431]
["bitfinex-derivatives","BTCF0:USTF0",1750250588395,0.95035482,104600.0,104590.0,0.84859431]
["bitfinex-derivatives","BTCF0:USTF0",1750250590007,0.95035482,104600.0,104590.0,0.68403817]
["bitfinex-derivatives","BTCF0:USTF0",1750250590706,0.98165482,104600.0,104590.0,0.68403817]
["bitfinex-derivatives","BTCF0:USTF0",1750250590908,1.01445482,104600.0,104590.0,0.65213817]
["bitfinex-derivatives","BTCF0:USTF0",1750250593716,1.01445482,104600.0,104590.0,0.81669431]
["bitfinex-derivatives","BTCF0:USTF0",1750250594116,0.98315482,104600.0,104590.0,0.81669431]
["bitfinex-derivatives","BTCF0:USTF0",1750250594720,0.95035482,104600.0,104590.0,0.81669431]
["bitfinex-derivatives","BTCF0:USTF0",1750250595115,0.35311482,104600.0,104590.0,0.81669431]
["bitfinex-derivatives","BTCF0:USTF0",1750250595717,0.93186525,104600.0,104590.0,0.81669431]
["bitfinex-derivatives","BTCF0:USTF0",1750250596320,0.93186525,104600.0,104590.0,0.84525591]
["bitfinex-derivatives","BTCF0:USTF0",1750250596922,0.93186525,104600.0,104590.0,0.81669431]
["bitfinex-derivatives","BTCF0:USTF0",1750250597523,0.93186525,104600.0,104590.0,0.65213817]
["bitfinex-derivatives","BTCF0:USTF0",1750250597722,0.93186525,104600.0,104590.0,0.81669431]
["bitfinex-derivatives","BTCF0:USTF0",1750250598823,0.9502964,104600.0,104590.0,0.81669431]
["bitfinex-derivatives","BTCF0:USTF0",1750250599022,1.11485254,104600.0,104590.0,0.65213817]
["bitfinex-derivatives","BTCF0:USTF0",1750250599224,1.11485254,104600.0,104590.0,0.65173817]
["bitfinex-derivatives","BTCF0:USTF0",1750250599426,1.17925254,104600.0,104590.0,0.65213817]
["bitfinex-derivatives","BTCF0:USTF0",1750250599924,1.0146964,104600.0,104590.0,0.65213817]
["bitfinex-derivatives","BTCF0:USTF0",1750250600223,1.0146964,104600.0,104590.0,0.46095237]
["bitfinex-derivatives","BTCF0:USTF0",1750250600423,1.0146964,104600.0,104590.0,0.65213817]
["bitfinex-derivatives","BTCF0:USTF0",1750250600827,1.17925254,104600.0,104590.0,0.65213817]
["bitfinex-derivatives","BTCF0:USTF0",1750250601221,1.17925254,104600.0,104590.0,0.61943817]
["bitfinex-derivatives","BTCF0:USTF0",1750250601627,0.58209254,104600.0,104590.0,0.61943817]
["bitfinex-derivatives","BTCF0:USTF0",1750250601824,1.17913254,104600.0,104590.0,0.61943817]
["bitfinex-derivatives","BTCF0:USTF0",1750250602726,1.17913254,104600.0,104590.0,0.61903817]
["bitfinex-derivatives","BTCF0:USTF0",1750250603025,1.0145764,104600.0,104590.0,0.61943817]
["bitfinex-derivatives","BTCF0:USTF0",1750250603226,1.0145764,104600.0,104590.0,0.65133817]
["bitfinex-derivatives","BTCF0:USTF0",1750250603725,1.0145764,104600.0,104590.0,0.81589431]
["bitfinex-derivatives","BTCF0:USTF0",1750250604525,1.0145764,104600.0,104590.0,0.65133817]
["bitfinex-derivatives","BTCF0:USTF0",1750250606220,1.0145764,104600.0,104590.0,0.29053817]
["bitfinex-derivatives","BTCF0:USTF0",1750250606428,1.0145764,104600.0,104590.0,0.65133817]
["bitfinex-derivatives","BTCF0:USTF0",1750250606818,0.3531364,104600.0,104590.0,0.81589431]
["bitfinex-derivatives","BTCF0:USTF0",1750250607024,0.9500564,104600.0,104590.0,0.81589431]
["bitfinex-derivatives","BTCF0:USTF0",1750250612630,0.3531364,104600.0,104590.0,0.81589431]
["bitfinex-derivatives","BTCF0:USTF0",1750250612929,0.9499364,104600.0,104590.0,0.81589431]
["bitfinex-derivatives","BTCF0:USTF0",1750250615032,0.9499364,104600.0,104590.0,0.65133817]
["bitfinex-derivatives","BTCF0:USTF0",1750250615229,1.11449254,104600.0,104590.0,0.65133817]
["bitfinex-derivatives","BTCF0:USTF0",1750250615435,1.0128364,104600.0,104590.0,0.65133817]
["bitfinex-derivatives","BTCF0:USTF0",1750250616234,1.0128364,104600.0,104590.0,0.46015237]
["bitfinex-derivatives","BTCF0:USTF0",1750250616435,1.17739254,104600.0,104590.0,0.58623817]
["bitfinex-derivatives","BTCF0:USTF0",1750250616635,1.17739254,104600.0,104590.0,0.58583817]
["bitfinex-derivatives","BTCF0:USTF0",1750250616831,1.17739254,104600.0,104590.0,0.39505237]
["bitfinex-derivatives","BTCF0:USTF0",1750250617435,1.53819254,104600.0,104590.0,0.03425237]
["bitfinex-derivatives","BTCF0:USTF0",1750250617636,1.53819254,104600.0,104590.0,0.03385237]
["bitfinex-derivatives","BTCF0:USTF0",1750250617832,1.53819254,104600.0,104590.0,0.03425237]
["bitfinex-derivatives","BTCF0:USTF0",1750250618034,1.53819254,104600.0,104590.0,0.03433316]
["bitfinex-derivatives","BTCF0:USTF0",1750250618535,1.53819254,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250618725,1.3736364,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250618929,1.53919254,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250619329,1.53919254,104600.0,104590.0,0.03432839]
["bitfinex-derivatives","BTCF0:USTF0",1750250619836,1.53919254,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250620439,1.54019254,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250621738,1.54019254,104600.0,104590.0,0.01758479]
["bitfinex-derivatives","BTCF0:USTF0",1750250623638,1.54019254,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250624139,1.54019254,104600.0,104590.0,0.19555924]
["bitfinex-derivatives","BTCF0:USTF0",1750250624140,1.3754364,104600.0,104590.0,0.19555924]
["bitfinex-derivatives","BTCF0:USTF0",1750250624340,1.53999254,104600.0,104590.0,0.19555924]
["bitfinex-derivatives","BTCF0:USTF0",1750250625438,1.53899254,104600.0,104590.0,0.19555924]
["bitfinex-derivatives","BTCF0:USTF0",1750250625938,1.53799254,104600.0,104590.0,0.19655924]
["bitfinex-derivatives","BTCF0:USTF0",1750250626139,1.53799254,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250626341,1.37288183,104600.0,104590.0,0.02401298]
["bitfinex-derivatives","BTCF0:USTF0",1750250626840,1.51626573,104600.0,104590.0,0.02401298]
["bitfinex-derivatives","BTCF0:USTF0",1750250627245,1.51626573,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250627936,1.51626573,104600.0,104590.0,0.19655924]
["bitfinex-derivatives","BTCF0:USTF0",1750250630547,1.59592573,104600.0,104590.0,0.19655924]
["bitfinex-derivatives","BTCF0:USTF0",1750250630846,1.59592573,104600.0,104590.0,0.28895924]
["bitfinex-derivatives","BTCF0:USTF0",1750250632548,1.62902573,104600.0,104590.0,0.28895924]
["bitfinex-derivatives","BTCF0:USTF0",1750250633944,1.62902573,104600.0,104590.0,0.25765924]
["bitfinex-derivatives","BTCF0:USTF0",1750250634241,1.66092573,104600.0,104590.0,0.25765924]
["bitfinex-derivatives","BTCF0:USTF0",1750250638750,1.49636959,104600.0,104590.0,0.25765924]
["bitfinex-derivatives","BTCF0:USTF0",1750250638952,1.66092573,104600.0,104590.0,0.25765924]
["bitfinex-derivatives","BTCF0:USTF0",1750250640352,1.49636959,104600.0,104590.0,0.25765924]
["bitfinex-derivatives","BTCF0:USTF0",1750250640555,1.66092573,104600.0,104590.0,0.06647344]
["bitfinex-derivatives","BTCF0:USTF0",1750250640859,1.66092573,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250641043,1.69302573,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250641247,1.69302573,104600.0,104590.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750250641551,1.69302573,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250642555,1.69302573,104600.0,104590.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750250643052,1.69302573,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250644250,1.69402573,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250644455,1.77071797,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250644755,1.77071797,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250644955,1.77071797,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250650155,1.60616183,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250650353,1.77071797,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250651457,1.17423797,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250651651,1.60572183,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250651857,1.76995797,104600.0,104590.0,0.03557344]
["bitfinex-derivatives","BTCF0:USTF0",1750250652056,0.75820959,104600.0,104590.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750250652250,0.75820959,104600.0,104590.0,0.42311538]
["bitfinex-derivatives","BTCF0:USTF0",1750250652251,1.07180959,104600.0,104590.0,0.42311538]
["bitfinex-derivatives","BTCF0:USTF0",1750250652552,1.07180959,104600.0,104590.0,0.25855924]
["bitfinex-derivatives","BTCF0:USTF0",1750250652856,1.09396573,104600.0,104590.0,0.09634126]
["bitfinex-derivatives","BTCF0:USTF0",1750250653157,1.45476573,104600.0,104590.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750250653354,1.51536573,104600.0,104590.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750250654452,1.65772573,104600.0,104590.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750250655055,1.65768573,104600.0,104590.0,0.09634216]
["bitfinex-derivatives","BTCF0:USTF0",1750250656549,1.68898573,104600.0,104590.0,0.09634216]
["bitfinex-derivatives","BTCF0:USTF0",1750250658758,1.68898573,104600.0,104590.0,0.09594216]
["bitfinex-derivatives","BTCF0:USTF0",1750250658957,1.68898573,104600.0,104590.0,0.09634216]
["bitfinex-derivatives","BTCF0:USTF0",1750250659350,1.68898573,104600.0,104590.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750250661961,1.52442959,104600.0,104590.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750250662259,1.68898573,104600.0,104590.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750250663062,1.32818573,104600.0,104590.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750250663665,1.32818573,104600.0,104590.0,0.25855914]
["bitfinex-derivatives","BTCF0:USTF0",1750250663666,1.32802573,104600.0,104590.0,0.25855914]
["bitfinex-derivatives","BTCF0:USTF0",1750250664259,1.32802573,104600.0,104590.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750250665058,1.32802573,104600.0,104590.0,0.10027344]
["bitfinex-derivatives","BTCF0:USTF0",1750250666064,1.68882573,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250666459,0.95066573,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250666659,1.68838573,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250666859,1.68838573,104600.0,104590.0,0.06877344]
["bitfinex-derivatives","BTCF0:USTF0",1750250667558,0.69420959,104600.0,104590.0,0.06877344]
["bitfinex-derivatives","BTCF0:USTF0",1750250667762,1.59648573,104600.0,104590.0,0.10007344]
["bitfinex-derivatives","BTCF0:USTF0",1750250668467,1.43192959,104600.0,104590.0,0.10007344]
["bitfinex-derivatives","BTCF0:USTF0",1750250668766,1.59648573,104600.0,104590.0,0.10007344]
["bitfinex-derivatives","BTCF0:USTF0",1750250670062,0.85876573,104600.0,104590.0,0.29125924]
["bitfinex-derivatives","BTCF0:USTF0",1750250670271,1.59644573,104600.0,104590.0,0.29125924]
["bitfinex-derivatives","BTCF0:USTF0",1750250670761,1.07108959,104600.0,104590.0,0.29125924]
["bitfinex-derivatives","BTCF0:USTF0",1750250670961,1.07008959,104600.0,104590.0,0.29125924]
["bitfinex-derivatives","BTCF0:USTF0",1750250671156,1.06904959,104600.0,104590.0,0.29225924]
["bitfinex-derivatives","BTCF0:USTF0",1750250671870,1.06904959,104600.0,104590.0,0.45681538]
["bitfinex-derivatives","BTCF0:USTF0",1750250672165,1.06904959,104600.0,104590.0,0.29225924]
["bitfinex-derivatives","BTCF0:USTF0",1750250672464,0.28361379,104600.0,104590.0,0.84647226]
["bitfinex-derivatives","BTCF0:USTF0",1750250672669,0.87921379,104600.0,104590.0,0.84647226]
["bitfinex-derivatives","BTCF0:USTF0",1750250673164,0.26518264,104600.0,104590.0,0.84647226]
["bitfinex-derivatives","BTCF0:USTF0",1750250674172,0.16959454,104600.0,104590.0,0.84647226]
["bitfinex-derivatives","BTCF0:USTF0",1750250675672,0.1846761,104600.0,104590.0,0.84647226]
["bitfinex-derivatives","BTCF0:USTF0",1750250685079,0.1846761,104600.0,104590.0,0.39503032]
["bitfinex-derivatives","BTCF0:USTF0",1750250685279,0.41343224,104600.0,104590.0,0.03423032]
["bitfinex-derivatives","BTCF0:USTF0",1750250685582,0.44613224,104600.0,104590.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750250685783,0.44613224,104600.0,104590.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250685985,0.44613224,104600.0,104590.0,0.55735914]
["bitfinex-derivatives","BTCF0:USTF0",1750250686183,1.18333224,104600.0,104590.0,0.55735914]
["bitfinex-derivatives","BTCF0:USTF0",1750250686777,1.18333224,104600.0,104590.0,0.19655914]
["bitfinex-derivatives","BTCF0:USTF0",1750250686971,1.18333224,104600.0,104590.0,0.19555914]
["bitfinex-derivatives","BTCF0:USTF0",1750250686972,1.0187761,104600.0,104590.0,0.19555914]
["bitfinex-derivatives","BTCF0:USTF0",1750250687176,1.18533224,104600.0,104590.0,0.19555914]
["bitfinex-derivatives","BTCF0:USTF0",1750250689282,1.18533224,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250689683,1.18533224,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250689886,1.18533224,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250690480,1.18533224,104600.0,104590.0,0.19555924]
["bitfinex-derivatives","BTCF0:USTF0",1750250692284,1.18533224,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250692590,1.54613224,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250693084,0.80893224,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250693283,1.54601224,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250695088,0.1911858,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250695395,0.78124194,104590.0,104580.0,0.02889235]
["bitfinex-derivatives","BTCF0:USTF0",1750250695585,0.81214194,104590.0,104580.0,0.02889235]
["bitfinex-derivatives","BTCF0:USTF0",1750250696190,0.81214194,104590.0,104580.0,0.02989235]
["bitfinex-derivatives","BTCF0:USTF0",1750250696386,0.88879706,104590.0,104580.0,0.02989235]
["bitfinex-derivatives","BTCF0:USTF0",1750250696592,0.88879706,104590.0,104580.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750250696782,0.88879706,104590.0,104580.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1750250696985,0.88879706,104590.0,104570.0,0.5528104]
["bitfinex-derivatives","BTCF0:USTF0",1750250696986,0.1912041,104580.0,104570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750250697186,0.1912041,104580.0,104570.0,0.02874797]
["bitfinex-derivatives","BTCF0:USTF0",1750250697187,1.15484024,104580.0,104570.0,0.02874797]
["bitfinex-derivatives","BTCF0:USTF0",1750250697492,0.6144041,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250697690,0.6144041,104580.0,104570.0,0.0291463]
["bitfinex-derivatives","BTCF0:USTF0",1750250697691,1.51564024,104580.0,104570.0,0.0291463]
["bitfinex-derivatives","BTCF0:USTF0",1750250698391,1.51564024,104580.0,104570.0,0.01362002]
["bitfinex-derivatives","BTCF0:USTF0",1750250698592,1.51564024,104580.0,104570.0,0.04236134]
["bitfinex-derivatives","BTCF0:USTF0",1750250698990,1.31374891,104580.0,104570.0,0.23358364]
["bitfinex-derivatives","BTCF0:USTF0",1750250699186,1.31374891,104580.0,104570.0,0.23357342]
["bitfinex-derivatives","BTCF0:USTF0",1750250699382,1.50495301,104580.0,104570.0,0.0136098]
["bitfinex-derivatives","BTCF0:USTF0",1750250699588,1.50495301,104580.0,104570.0,0.01361008]
["bitfinex-derivatives","BTCF0:USTF0",1750250699786,1.86075715,104580.0,104570.0,0.01361008]
["bitfinex-derivatives","BTCF0:USTF0",1750250699991,0.24291687,104580.0,104570.0,0.20483238]
["bitfinex-derivatives","BTCF0:USTF0",1750250700293,0.24291687,104580.0,104570.0,0.1916223]
["bitfinex-derivatives","BTCF0:USTF0",1750250700494,0.24291687,104580.0,104570.0,0.71697844]
["bitfinex-derivatives","BTCF0:USTF0",1750250700495,0.1912041,104580.0,104570.0,0.71697844]
["bitfinex-derivatives","BTCF0:USTF0",1750250700794,1.36705362,104590.0,104580.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1750250700998,1.36705362,104590.0,104580.0,0.45266014]
["bitfinex-derivatives","BTCF0:USTF0",1750250702494,1.36701362,104590.0,104580.0,0.45266014]
["bitfinex-derivatives","BTCF0:USTF0",1750250702993,1.36701362,104590.0,104580.0,0.289104]
["bitfinex-derivatives","BTCF0:USTF0",1750250703699,1.00621362,104590.0,104580.0,0.289104]
["bitfinex-derivatives","BTCF0:USTF0",1750250704505,0.41125362,104590.0,104580.0,0.29307744]
["bitfinex-derivatives","BTCF0:USTF0",1750250704804,1.03801362,104590.0,104580.0,0.29307744]
["bitfinex-derivatives","BTCF0:USTF0",1750250705702,1.20256976,104590.0,104580.0,0.29307744]
["bitfinex-derivatives","BTCF0:USTF0",1750250706298,1.20256976,104590.0,104580.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750250706500,1.00040976,104590.0,104580.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750250706703,1.73696976,104590.0,104580.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750250706905,1.73696976,104590.0,104580.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250707602,1.57241362,104590.0,104580.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250707806,1.73692976,104590.0,104580.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250707997,1.57237362,104590.0,104580.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250708305,1.73692976,104590.0,104580.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250708994,1.73892976,104590.0,104580.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750250709193,1.00240976,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250709390,1.57737362,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250709600,1.74192976,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250709900,1.73892976,104590.0,104580.0,0.19557804]
["bitfinex-derivatives","BTCF0:USTF0",1750250710203,1.73892976,104590.0,104580.0,0.03497344]
["bitfinex-derivatives","BTCF0:USTF0",1750250710703,1.25367754,104590.0,104580.0,0.05362443]
["bitfinex-derivatives","BTCF0:USTF0",1750250710903,1.30147794,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250711103,1.69357794,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250711694,1.69357794,104590.0,104580.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250712094,1.69357794,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250712503,0.95705794,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250712716,1.5290218,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250713006,1.69357794,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250713205,1.48168781,104590.0,104580.0,0.02306756]
["bitfinex-derivatives","BTCF0:USTF0",1750250713410,1.67289181,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250714905,1.67289181,104590.0,104580.0,0.19557804]
["bitfinex-derivatives","BTCF0:USTF0",1750250715108,0.53419311,104590.0,104580.0,0.25797804]
["bitfinex-derivatives","BTCF0:USTF0",1750250715407,1.12903311,104590.0,104580.0,0.28977804]
["bitfinex-derivatives","BTCF0:USTF0",1750250715798,1.12903311,104590.0,104580.0,0.65057804]
["bitfinex-derivatives","BTCF0:USTF0",1750250716400,1.29358925,104590.0,104580.0,0.65057804]
["bitfinex-derivatives","BTCF0:USTF0",1750250717008,1.29358925,104590.0,104580.0,0.28977804]
["bitfinex-derivatives","BTCF0:USTF0",1750250717307,1.12903311,104590.0,104580.0,0.28977804]
["bitfinex-derivatives","BTCF0:USTF0",1750250717503,1.71848925,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250717704,1.75008925,104590.0,104580.0,0.19557804]
["bitfinex-derivatives","BTCF0:USTF0",1750250717910,1.38928925,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250718104,1.75008925,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250718314,1.38928925,104590.0,104580.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250718612,1.38928925,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250718911,1.75008925,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250719111,1.75008925,104590.0,104580.0,0.19557804]
["bitfinex-derivatives","BTCF0:USTF0",1750250719509,1.38928925,104590.0,104580.0,0.19557804]
["bitfinex-derivatives","BTCF0:USTF0",1750250719816,1.38928925,104590.0,104580.0,0.22787804]
["bitfinex-derivatives","BTCF0:USTF0",1750250720112,1.38928925,104590.0,104580.0,0.03667344]
["bitfinex-derivatives","BTCF0:USTF0",1750250721515,1.22473311,104590.0,104580.0,0.03667344]
["bitfinex-derivatives","BTCF0:USTF0",1750250721813,1.38928925,104590.0,104580.0,0.22787804]
["bitfinex-derivatives","BTCF0:USTF0",1750250722210,1.38928925,104590.0,104580.0,0.03667344]
["bitfinex-derivatives","BTCF0:USTF0",1750250722916,1.38928925,104590.0,104580.0,0.22787804]
["bitfinex-derivatives","BTCF0:USTF0",1750250723115,1.38928925,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250724107,1.19313311,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250724306,1.35768925,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250724514,1.29358925,104590.0,104580.0,0.28703921]
["bitfinex-derivatives","BTCF0:USTF0",1750250724703,1.29358925,104590.0,104580.0,0.31933921]
["bitfinex-derivatives","BTCF0:USTF0",1750250725116,1.29358925,104590.0,104580.0,0.29057804]
["bitfinex-derivatives","BTCF0:USTF0",1750250726013,1.32438925,104590.0,104580.0,0.29057804]
["bitfinex-derivatives","BTCF0:USTF0",1750250726313,1.35638925,104590.0,104580.0,0.29057804]
["bitfinex-derivatives","BTCF0:USTF0",1750250727215,1.35638925,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250727916,1.19183311,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250728211,1.35638925,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250728605,1.19183311,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250728807,1.35638925,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250729619,1.71718925,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250730417,1.35638925,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250730617,1.15983311,104590.0,104580.0,0.25827804]
["bitfinex-derivatives","BTCF0:USTF0",1750250730916,1.12903311,104590.0,104580.0,0.45473418]
["bitfinex-derivatives","BTCF0:USTF0",1750250731313,1.12903311,104590.0,104580.0,0.29017804]
["bitfinex-derivatives","BTCF0:USTF0",1750250732414,0.48639271,104590.0,104580.0,0.45473418]
["bitfinex-derivatives","BTCF0:USTF0",1750250733026,0.34471271,104590.0,104580.0,0.45473418]
["bitfinex-derivatives","BTCF0:USTF0",1750250733715,0.34471271,104590.0,104580.0,0.81553418]
["bitfinex-derivatives","BTCF0:USTF0",1750250734113,0.34471271,104590.0,104580.0,0.84429495]
["bitfinex-derivatives","BTCF0:USTF0",1750250734421,0.34371271,104590.0,104580.0,0.84429495]
["bitfinex-derivatives","BTCF0:USTF0",1750250735015,0.34271271,104590.0,104580.0,0.84529495]
["bitfinex-derivatives","BTCF0:USTF0",1750250735416,0.34271271,104590.0,104580.0,0.84729495]
["bitfinex-derivatives","BTCF0:USTF0",1750250735723,0.34271271,104590.0,104580.0,0.68473881]
["bitfinex-derivatives","BTCF0:USTF0",1750250735913,0.34271271,104590.0,104580.0,0.84929495]
["bitfinex-derivatives","BTCF0:USTF0",1750250737921,0.29491251,104590.0,104580.0,0.84929495]
["bitfinex-derivatives","BTCF0:USTF0",1750250738124,0.29491251,104590.0,104580.0,1.44385495]
["bitfinex-derivatives","BTCF0:USTF0",1750250738517,0.34964746,104600.0,104590.0,0.1911864]
["bitfinex-derivatives","BTCF0:USTF0",1750250738711,0.34964746,104600.0,104590.0,0.81124254]
["bitfinex-derivatives","BTCF0:USTF0",1750250738921,0.20624966,104600.0,104590.0,0.8399843]
["bitfinex-derivatives","BTCF0:USTF0",1750250739823,0.20624966,104600.0,104590.0,0.8409843]
["bitfinex-derivatives","BTCF0:USTF0",1750250740824,0.20624966,104600.0,104590.0,0.67642816]
["bitfinex-derivatives","BTCF0:USTF0",1750250741022,0.20624966,104600.0,104590.0,1.27094816]
["bitfinex-derivatives","BTCF0:USTF0",1750250741523,0.20624966,104600.0,104590.0,0.91014816]
["bitfinex-derivatives","BTCF0:USTF0",1750250741724,0.20624966,104600.0,104590.0,1.27094816]
["bitfinex-derivatives","BTCF0:USTF0",1750250742826,0.20624966,104600.0,104590.0,0.67642816]
["bitfinex-derivatives","BTCF0:USTF0",1750250744025,0.20624966,104600.0,104590.0,0.8409843]
["bitfinex-derivatives","BTCF0:USTF0",1750250749226,0.3708058,104600.0,104590.0,0.67642806]
["bitfinex-derivatives","BTCF0:USTF0",1750250749429,0.4018058,104600.0,104590.0,0.6476863]
["bitfinex-derivatives","BTCF0:USTF0",1750250750432,0.4018058,104600.0,104590.0,0.65205974]
["bitfinex-derivatives","BTCF0:USTF0",1750250751028,0.23724966,104600.0,104590.0,0.65205974]
["bitfinex-derivatives","BTCF0:USTF0",1750250751227,0.4018058,104600.0,104590.0,0.65205974]
["bitfinex-derivatives","BTCF0:USTF0",1750250751933,0.23724966,104600.0,104590.0,0.65205974]
["bitfinex-derivatives","BTCF0:USTF0",1750250755035,0.23724966,104600.0,104590.0,0.81661588]
["bitfinex-derivatives","BTCF0:USTF0",1750250755036,0.20624966,104600.0,104590.0,0.81661588]
["bitfinex-derivatives","BTCF0:USTF0",1750250755335,0.20624966,104600.0,104590.0,0.84528041]
["bitfinex-derivatives","BTCF0:USTF0",1750250757034,0.33467955,104610.0,104600.0,0.1911681]
["bitfinex-derivatives","BTCF0:USTF0",1750250757234,0.33467955,104610.0,104600.0,0.81082424]
["bitfinex-derivatives","BTCF0:USTF0",1750250758140,0.34852341,104610.0,104600.0,0.81082424]
["bitfinex-derivatives","BTCF0:USTF0",1750250758340,0.34952341,104610.0,104600.0,0.81082424]
["bitfinex-derivatives","BTCF0:USTF0",1750250759439,0.30173201,104610.0,104600.0,0.81082424]
["bitfinex-derivatives","BTCF0:USTF0",1750250759636,0.30173201,104610.0,104600.0,0.83949081]
["bitfinex-derivatives","BTCF0:USTF0",1750250759941,0.30173201,104610.0,104600.0,0.8394927]
["bitfinex-derivatives","BTCF0:USTF0",1750250760242,0.25494061,104610.0,104600.0,0.67493656]
["bitfinex-derivatives","BTCF0:USTF0",1750250760443,0.25494061,104610.0,104600.0,0.8394927]
["bitfinex-derivatives","BTCF0:USTF0",1750250761246,0.20715301,104610.0,104600.0,0.8394927]
["bitfinex-derivatives","BTCF0:USTF0",1750250761834,0.20715301,104610.0,104600.0,0.67493656]
["bitfinex-derivatives","BTCF0:USTF0",1750250763252,0.20715301,104610.0,104600.0,0.8394927]
["bitfinex-derivatives","BTCF0:USTF0",1750250763444,0.20515301,104610.0,104600.0,0.8424927]
["bitfinex-derivatives","BTCF0:USTF0",1750250763647,0.20515301,104610.0,104600.0,0.8444927]
["bitfinex-derivatives","BTCF0:USTF0",1750250765544,0.20515301,104610.0,104600.0,0.84846614]
["bitfinex-derivatives","BTCF0:USTF0",1750250767849,0.19130915,104610.0,104600.0,0.84846614]
["bitfinex-derivatives","BTCF0:USTF0",1750250768843,0.19130915,104610.0,104600.0,1.20421428]
["bitfinex-derivatives","BTCF0:USTF0",1750250768844,0.00014345,104610.0,104600.0,1.20421428]
["bitfinex-derivatives","BTCF0:USTF0",1750250769049,0.34885845,104630.0,104620.0,0.1911315]
["bitfinex-derivatives","BTCF0:USTF0",1750250769240,0.34885845,104630.0,104620.0,0.71648764]
["bitfinex-derivatives","BTCF0:USTF0",1750250769436,0.34885845,104630.0,104620.0,0.83745524]
["bitfinex-derivatives","BTCF0:USTF0",1750250770246,0.01438575,104630.0,104620.0,1.43141524]
["bitfinex-derivatives","BTCF0:USTF0",1750250770551,0.1921133,104630.0,104620.0,1.43141524]
["bitfinex-derivatives","BTCF0:USTF0",1750250770744,0.1931133,104630.0,104620.0,1.79221524]
["bitfinex-derivatives","BTCF0:USTF0",1750250771143,0.20704747,104630.0,104620.0,1.6276591]
["bitfinex-derivatives","BTCF0:USTF0",1750250771443,0.20704747,104630.0,104620.0,1.79221524]
["bitfinex-derivatives","BTCF0:USTF0",1750250774151,0.20704747,104630.0,104620.0,1.6276591]
["bitfinex-derivatives","BTCF0:USTF0",1750250774351,0.20704747,104630.0,104620.0,1.79221524]
["bitfinex-derivatives","BTCF0:USTF0",1750250776851,0.20704747,104630.0,104620.0,1.76354764]
["bitfinex-derivatives","BTCF0:USTF0",1750250780655,0.37160361,104630.0,104610.0,0.1864536]
["bitfinex-derivatives","BTCF0:USTF0",1750250780855,0.99383307,104630.0,104620.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250781154,0.93013307,104630.0,104620.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250781347,0.93013307,104630.0,104620.0,0.19550484]
["bitfinex-derivatives","BTCF0:USTF0",1750250781751,1.52381307,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250781955,1.68836921,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250782352,1.52381307,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250782551,1.68836921,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250782752,1.68636921,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250783356,1.68736921,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250783657,1.68836921,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250787564,1.52381307,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250787761,1.68836921,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250788462,1.68836921,104630.0,104620.0,0.19550484]
["bitfinex-derivatives","BTCF0:USTF0",1750250788663,1.52381307,104630.0,104620.0,0.19550484]
["bitfinex-derivatives","BTCF0:USTF0",1750250788961,1.68836921,104630.0,104620.0,0.19550484]
["bitfinex-derivatives","BTCF0:USTF0",1750250792067,1.55451307,104630.0,104620.0,0.19550484]
["bitfinex-derivatives","BTCF0:USTF0",1750250792263,1.71906921,104630.0,104620.0,0.19550484]
["bitfinex-derivatives","BTCF0:USTF0",1750250794563,0.74119087,104630.0,104620.0,0.36006098]
["bitfinex-derivatives","BTCF0:USTF0",1750250794759,0.87834727,104630.0,104620.0,0.81596098]
["bitfinex-derivatives","BTCF0:USTF0",1750250794964,0.25482727,104630.0,104620.0,0.81596098]
["bitfinex-derivatives","BTCF0:USTF0",1750250795868,0.25382727,104630.0,104620.0,0.81596098]
["bitfinex-derivatives","BTCF0:USTF0",1750250796069,0.25282727,104630.0,104620.0,0.81696098]
["bitfinex-derivatives","BTCF0:USTF0",1750250796266,0.25282727,104630.0,104620.0,0.45616098]
["bitfinex-derivatives","BTCF0:USTF0",1750250796466,0.25282727,104630.0,104620.0,0.81696098]
["bitfinex-derivatives","BTCF0:USTF0",1750250801772,0.41738341,104630.0,104620.0,0.29160484]
["bitfinex-derivatives","BTCF0:USTF0",1750250802176,0.25282727,104630.0,104620.0,0.81696098]
["bitfinex-derivatives","BTCF0:USTF0",1750250803876,0.2388931,104630.0,104620.0,0.81696098]
["bitfinex-derivatives","BTCF0:USTF0",1750250804678,0.1911133,104630.0,104620.0,0.81696098]
["bitfinex-derivatives","BTCF0:USTF0",1750250804975,0.28681015,104640.0,104630.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1750250805273,0.28681015,104640.0,104630.0,0.42126924]
["bitfinex-derivatives","BTCF0:USTF0",1750250806077,0.28781015,104640.0,104630.0,0.42126924]
["bitfinex-derivatives","BTCF0:USTF0",1750250806378,0.00114345,104640.0,104630.0,0.78206924]
["bitfinex-derivatives","BTCF0:USTF0",1750250806677,0.19323835,104640.0,104630.0,0.78206924]
["bitfinex-derivatives","BTCF0:USTF0",1750250806874,0.00214345,104640.0,104630.0,0.78206924]
["bitfinex-derivatives","BTCF0:USTF0",1750250807067,0.19323835,104640.0,104630.0,0.78206924]
["bitfinex-derivatives","BTCF0:USTF0",1750250808181,0.19323835,104640.0,104630.0,1.37538924]
["bitfinex-derivatives","BTCF0:USTF0",1750250808383,0.19323835,104640.0,104630.0,0.78206924]
["bitfinex-derivatives","BTCF0:USTF0",1750250808573,0.19323835,104640.0,104630.0,1.37538924]
["bitfinex-derivatives","BTCF0:USTF0",1750250809573,0.19323835,104640.0,104630.0,1.2108331]
["bitfinex-derivatives","BTCF0:USTF0",1750250809780,0.19323835,104640.0,104630.0,1.37538924]
["bitfinex-derivatives","BTCF0:USTF0",1750250811282,0.19323835,104640.0,104630.0,1.37936268]
["bitfinex-derivatives","BTCF0:USTF0",1750250811478,0.19323835,104640.0,104630.0,0.62148654]
["bitfinex-derivatives","BTCF0:USTF0",1750250811676,0.35779449,104640.0,104630.0,1.38148268]
["bitfinex-derivatives","BTCF0:USTF0",1750250811982,0.35779449,104640.0,104630.0,0.78604268]
["bitfinex-derivatives","BTCF0:USTF0",1750250812181,0.19323835,104640.0,104630.0,0.78604268]
["bitfinex-derivatives","BTCF0:USTF0",1750250814983,0.19323835,104640.0,104630.0,0.62148654]
["bitfinex-derivatives","BTCF0:USTF0",1750250815176,0.35779449,104640.0,104630.0,0.26068654]
["bitfinex-derivatives","BTCF0:USTF0",1750250815582,0.28963835,104640.0,104630.0,0.26068654]
["bitfinex-derivatives","BTCF0:USTF0",1750250815982,0.28963835,104640.0,104630.0,0.26108654]
["bitfinex-derivatives","BTCF0:USTF0",1750250817886,0.08173926,104640.0,104630.0,0.26108654]
["bitfinex-derivatives","BTCF0:USTF0",1750250818078,0.27283416,104640.0,104630.0,0.26108654]
["bitfinex-derivatives","BTCF0:USTF0",1750250818787,0.4373903,104640.0,104630.0,0.26108654]
["bitfinex-derivatives","BTCF0:USTF0",1750250819380,0.41985104,104640.0,104630.0,0.22858654]
["bitfinex-derivatives","BTCF0:USTF0",1750250819581,0.78065104,104640.0,104630.0,0.22818654]
["bitfinex-derivatives","BTCF0:USTF0",1750250819781,0.78065104,104640.0,104630.0,0.19548654]
["bitfinex-derivatives","BTCF0:USTF0",1750250820383,1.68368718,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250820589,1.3545749,104640.0,104630.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250820791,1.51913104,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250821284,1.55163104,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250822690,1.55163104,104640.0,104630.0,0.19548624]
["bitfinex-derivatives","BTCF0:USTF0",1750250823194,1.3870749,104640.0,104630.0,0.19548624]
["bitfinex-derivatives","BTCF0:USTF0",1750250823407,1.55163104,104640.0,104630.0,0.19548624]
["bitfinex-derivatives","BTCF0:USTF0",1750250825804,1.3870749,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250826005,1.55163104,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250826201,1.71618718,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250826412,2.15733118,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250826606,0.35567314,104630.0,104620.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750250826909,0.85380493,104630.0,104620.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750250827106,1.04496493,104630.0,104620.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750250827404,1.04496493,104630.0,104620.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250827905,1.04496493,104630.0,104620.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250828104,1.04496493,104630.0,104620.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750250828304,1.04496493,104630.0,104620.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750250828505,0.1911717,104600.0,104590.0,0.73111311]
["bitfinex-derivatives","BTCF0:USTF0",1750250828695,0.35572784,104600.0,104590.0,0.60293491]
["bitfinex-derivatives","BTCF0:USTF0",1750250828899,0.38882784,104600.0,104590.0,0.60293491]
["bitfinex-derivatives","BTCF0:USTF0",1750250829099,0.40227643,104600.0,104590.0,0.60293491]
["bitfinex-derivatives","BTCF0:USTF0",1750250829302,0.43297643,104600.0,104590.0,0.60293491]
["bitfinex-derivatives","BTCF0:USTF0",1750250829501,0.43297643,104600.0,104590.0,0.60333491]
["bitfinex-derivatives","BTCF0:USTF0",1750250829812,0.43297643,104600.0,104590.0,0.60293491]
["bitfinex-derivatives","BTCF0:USTF0",1750250830007,0.43297643,104600.0,104590.0,0.60333491]
["bitfinex-derivatives","BTCF0:USTF0",1750250830511,0.43297643,104600.0,104590.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1750250830898,0.43297643,104600.0,104590.0,0.58799]
["bitfinex-derivatives","BTCF0:USTF0",1750250831411,0.43297643,104600.0,104590.0,0.58999]
["bitfinex-derivatives","BTCF0:USTF0",1750250831818,0.46327643,104600.0,104590.0,0.58999]
["bitfinex-derivatives","BTCF0:USTF0",1750250832513,0.82407643,104600.0,104590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750250832815,0.82407643,104600.0,104590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750250833113,0.96655643,104600.0,104590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750250834308,1.56887643,104600.0,104590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750250835704,1.56887643,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750250835910,1.56887643,104600.0,104590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750250837214,1.40432029,104600.0,104590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750250837414,1.56987643,104600.0,104590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750250837612,1.57087643,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750250839712,1.57087643,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250840716,1.40632029,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250840915,1.57087643,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250843724,1.57087643,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250843912,1.57087643,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250849522,1.40632029,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250849722,1.57087643,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250853415,1.57087643,104600.0,104590.0,0.03747344]
["bitfinex-derivatives","BTCF0:USTF0",1750250853816,0.63082029,104600.0,104590.0,0.03747344]
["bitfinex-derivatives","BTCF0:USTF0",1750250854035,1.54305643,104600.0,104590.0,0.03747344]
["bitfinex-derivatives","BTCF0:USTF0",1750250854226,1.54305643,104600.0,104590.0,0.06777344]
["bitfinex-derivatives","BTCF0:USTF0",1750250854449,1.54305643,104600.0,104590.0,0.03747344]
["bitfinex-derivatives","BTCF0:USTF0",1750250855618,1.57385643,104600.0,104590.0,0.03747344]
["bitfinex-derivatives","BTCF0:USTF0",1750250856423,1.57385643,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250856727,1.57385643,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250856923,1.57385643,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250860228,1.57385643,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250860430,1.57385643,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250865932,1.57385643,104600.0,104590.0,0.03577344]
["bitfinex-derivatives","BTCF0:USTF0",1750250866132,1.54253643,104600.0,104590.0,0.03577344]
["bitfinex-derivatives","BTCF0:USTF0",1750250866336,1.54253643,104600.0,104590.0,0.06807344]
["bitfinex-derivatives","BTCF0:USTF0",1750250867134,1.31442029,104600.0,104590.0,0.25926344]
["bitfinex-derivatives","BTCF0:USTF0",1750250867336,1.47897643,104600.0,104590.0,0.28946344]
["bitfinex-derivatives","BTCF0:USTF0",1750250867539,1.47897643,104600.0,104590.0,0.31849273]
["bitfinex-derivatives","BTCF0:USTF0",1750250868740,1.47897643,104600.0,104590.0,0.12730273]
["bitfinex-derivatives","BTCF0:USTF0",1750250868937,0.71306029,104600.0,104590.0,0.12730273]
["bitfinex-derivatives","BTCF0:USTF0",1750250869140,1.47909643,104600.0,104590.0,0.12730273]
["bitfinex-derivatives","BTCF0:USTF0",1750250869341,1.47909643,104600.0,104590.0,0.09827344]
["bitfinex-derivatives","BTCF0:USTF0",1750250869933,0.19119,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250870146,0.71654614,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250870338,0.97860228,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250870535,0.97860228,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250871133,1.05554433,104590.0,104580.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750250871338,1.05554433,104590.0,104580.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750250871539,0.89098819,104590.0,104580.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750250871940,1.05554433,104590.0,104580.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750250872144,0.89098819,104590.0,104580.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750250872745,0.89098819,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250872940,0.89198819,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250873245,0.89298819,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250874243,0.72843205,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250874447,0.89298819,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250875144,0.89298819,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750250875338,0.89298819,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250876446,0.72843205,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250876641,0.89298819,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250880752,1.05754433,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250881250,0.89298819,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750250883882,1.64034819,104590.0,104580.0,0.09564345]
["bitfinex-derivatives","BTCF0:USTF0",1750250884048,1.64034819,104590.0,104580.0,0.06344345]
["bitfinex-derivatives","BTCF0:USTF0",1750250884442,1.64034819,104590.0,104580.0,0.06741689]
["bitfinex-derivatives","BTCF0:USTF0",1750250885850,1.63998819,104590.0,104580.0,0.06741689]
["bitfinex-derivatives","BTCF0:USTF0",1750250886046,1.63998819,104590.0,104580.0,0.03691689]
["bitfinex-derivatives","BTCF0:USTF0",1750250886250,1.63990819,104590.0,104580.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250889653,1.44871819,104590.0,104580.0,0.02294948]
["bitfinex-derivatives","BTCF0:USTF0",1750250889856,1.63990819,104590.0,104580.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250891554,1.64014819,104590.0,104580.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250891755,1.47559205,104590.0,104580.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250891958,1.64014819,104590.0,104580.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250897962,1.47559205,104590.0,104580.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250898166,1.64014819,104590.0,104580.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250898797,1.80470433,104590.0,104580.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750250898963,1.80470433,104590.0,104580.0,0.01774327]
["bitfinex-derivatives","BTCF0:USTF0",1750250899166,0.1912266,104570.0,104560.0,0.2220449]
["bitfinex-derivatives","BTCF0:USTF0",1750250899372,1.31746274,104570.0,104560.0,0.31259434]
["bitfinex-derivatives","BTCF0:USTF0",1750250899667,1.31746274,104570.0,104560.0,0.12134944]
["bitfinex-derivatives","BTCF0:USTF0",1750250899869,1.31746274,104570.0,104560.0,0.12174944]
["bitfinex-derivatives","BTCF0:USTF0",1750250900666,1.31746274,104570.0,104560.0,0.12234944]
["bitfinex-derivatives","BTCF0:USTF0",1750250901066,1.31746274,104570.0,104560.0,0.12334944]
["bitfinex-derivatives","BTCF0:USTF0",1750250901467,1.31746274,104570.0,104560.0,0.12374944]
["bitfinex-derivatives","BTCF0:USTF0",1750250902163,1.82346274,104570.0,104560.0,0.09294944]
["bitfinex-derivatives","BTCF0:USTF0",1750250902367,1.91756274,104570.0,104560.0,0.03114944]
["bitfinex-derivatives","BTCF0:USTF0",1750250902563,1.91756274,104570.0,104560.0,0.03074944]
["bitfinex-derivatives","BTCF0:USTF0",1750250902963,1.82346274,104570.0,104560.0,0.22239424]
["bitfinex-derivatives","BTCF0:USTF0",1750250903165,1.22258274,104570.0,104560.0,0.31689424]
["bitfinex-derivatives","BTCF0:USTF0",1750250903368,1.1539066,104570.0,104560.0,0.31689424]
["bitfinex-derivatives","BTCF0:USTF0",1750250905870,1.1537866,104570.0,104560.0,0.31689424]
["bitfinex-derivatives","BTCF0:USTF0",1750250907872,0.5520266,104570.0,104560.0,0.31689424]
["bitfinex-derivatives","BTCF0:USTF0",1750250908077,1.1535466,104570.0,104560.0,0.48145038]
["bitfinex-derivatives","BTCF0:USTF0",1750250908274,0.1912266,104570.0,104560.0,0.48145038]
["bitfinex-derivatives","BTCF0:USTF0",1750250908578,0.7927466,104570.0,104560.0,0.84225038]
["bitfinex-derivatives","BTCF0:USTF0",1750250911180,0.1912266,104570.0,104560.0,0.84225038]
["bitfinex-derivatives","BTCF0:USTF0",1750250911380,0.7923466,104570.0,104560.0,0.84225038]
["bitfinex-derivatives","BTCF0:USTF0",1750250912375,0.1912266,104570.0,104560.0,0.84225038]
["bitfinex-derivatives","BTCF0:USTF0",1750250914980,0.1912266,104570.0,104560.0,0.84622382]
["bitfinex-derivatives","BTCF0:USTF0",1750250915576,0.1912266,104570.0,104560.0,0.68166768]
["bitfinex-derivatives","BTCF0:USTF0",1750250916779,0.1912266,104570.0,104560.0,0.32086768]
["bitfinex-derivatives","BTCF0:USTF0",1750250917086,0.1912266,104570.0,104560.0,0.68166768]
["bitfinex-derivatives","BTCF0:USTF0",1750250919188,0.35578274,104570.0,104560.0,0.68166768]
["bitfinex-derivatives","BTCF0:USTF0",1750250919689,0.35578274,104570.0,104560.0,0.32086768]
["bitfinex-derivatives","BTCF0:USTF0",1750250919991,0.1912266,104570.0,104560.0,0.32086768]
["bitfinex-derivatives","BTCF0:USTF0",1750250921887,0.35578274,104570.0,104560.0,0.32086768]
["bitfinex-derivatives","BTCF0:USTF0",1750250922090,0.71658274,104570.0,104560.0,0.29036768]
["bitfinex-derivatives","BTCF0:USTF0",1750250922281,0.87012603,104570.0,104560.0,0.29036768]
["bitfinex-derivatives","BTCF0:USTF0",1750250923989,0.87012603,104570.0,104560.0,0.22636768]
["bitfinex-derivatives","BTCF0:USTF0",1750250924182,0.87012603,104570.0,104560.0,0.22596768]
["bitfinex-derivatives","BTCF0:USTF0",1750250924378,0.87012603,104570.0,104560.0,0.22636768]
["bitfinex-derivatives","BTCF0:USTF0",1750250925194,0.87012603,104570.0,104560.0,0.22596768]
["bitfinex-derivatives","BTCF0:USTF0",1750250925492,0.87012603,104570.0,104560.0,0.22636768]
["bitfinex-derivatives","BTCF0:USTF0",1750250927992,0.87012603,104570.0,104560.0,0.03512288]
["bitfinex-derivatives","BTCF0:USTF0",1750250928191,0.87012603,104570.0,104560.0,0.22596768]
["bitfinex-derivatives","BTCF0:USTF0",1750250928495,0.87012603,104570.0,104560.0,0.22636768]
["bitfinex-derivatives","BTCF0:USTF0",1750250930892,1.01488603,104570.0,104560.0,0.22636768]
["bitfinex-derivatives","BTCF0:USTF0",1750250937392,0.85032989,104570.0,104560.0,0.22636768]
["bitfinex-derivatives","BTCF0:USTF0",1750250937593,1.61304603,104570.0,104560.0,0.22636768]
["bitfinex-derivatives","BTCF0:USTF0",1750250940298,1.61304603,104570.0,104560.0,0.22588725]
["bitfinex-derivatives","BTCF0:USTF0",1750250940496,1.44848989,104570.0,104560.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750250940695,1.61304603,104570.0,104560.0,0.21042833]
["bitfinex-derivatives","BTCF0:USTF0",1750250940903,1.61304603,104570.0,104560.0,0.01958563]
["bitfinex-derivatives","BTCF0:USTF0",1750250941408,1.55600274,104570.0,104560.0,0.01958563]
["bitfinex-derivatives","BTCF0:USTF0",1750250941592,1.55600274,104570.0,104560.0,0.01918563]
["bitfinex-derivatives","BTCF0:USTF0",1750250941794,1.55600274,104570.0,104560.0,0.21082833]
["bitfinex-derivatives","BTCF0:USTF0",1750250941997,1.55600274,104570.0,104560.0,0.01958563]
["bitfinex-derivatives","BTCF0:USTF0",1750250942492,1.55600274,104570.0,104560.0,0.01858563]
["bitfinex-derivatives","BTCF0:USTF0",1750250942696,1.55560274,104570.0,104560.0,0.20882833]
["bitfinex-derivatives","BTCF0:USTF0",1750250942999,1.55660274,104570.0,104560.0,0.19561614]
["bitfinex-derivatives","BTCF0:USTF0",1750250943200,0.81508274,104570.0,104560.0,0.19561614]
["bitfinex-derivatives","BTCF0:USTF0",1750250943702,1.55668274,104570.0,104560.0,0.19561614]
["bitfinex-derivatives","BTCF0:USTF0",1750250944498,0.81508274,104570.0,104560.0,0.19561614]
["bitfinex-derivatives","BTCF0:USTF0",1750250944703,1.55652274,104570.0,104560.0,0.19561614]
["bitfinex-derivatives","BTCF0:USTF0",1750250946301,1.55652274,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250946498,1.55652274,104570.0,104560.0,0.0175869]
["bitfinex-derivatives","BTCF0:USTF0",1750250947106,1.55652274,104570.0,104560.0,0.19561604]
["bitfinex-derivatives","BTCF0:USTF0",1750250947298,0.81508274,104570.0,104560.0,0.19561604]
["bitfinex-derivatives","BTCF0:USTF0",1750250947498,1.55668274,104570.0,104560.0,0.21037351]
["bitfinex-derivatives","BTCF0:USTF0",1750250947802,1.55672274,104570.0,104560.0,0.21037351]
["bitfinex-derivatives","BTCF0:USTF0",1750250950701,0.95836274,104570.0,104560.0,0.21037351]
["bitfinex-derivatives","BTCF0:USTF0",1750250950906,1.55676274,104570.0,104560.0,0.27427351]
["bitfinex-derivatives","BTCF0:USTF0",1750250951598,1.55676274,104570.0,104560.0,0.2742787]
["bitfinex-derivatives","BTCF0:USTF0",1750250953004,0.81508274,104570.0,104560.0,0.2742787]
["bitfinex-derivatives","BTCF0:USTF0",1750250953202,1.55652274,104570.0,104560.0,0.2742787]
["bitfinex-derivatives","BTCF0:USTF0",1750250953607,1.55640274,104570.0,104560.0,0.2742787]
["bitfinex-derivatives","BTCF0:USTF0",1750250954007,1.55640274,104570.0,104560.0,0.27426769]
["bitfinex-derivatives","BTCF0:USTF0",1750250954208,0.81508274,104570.0,104560.0,0.27426769]
["bitfinex-derivatives","BTCF0:USTF0",1750250954808,1.2951866,104570.0,104560.0,0.30264792]
["bitfinex-derivatives","BTCF0:USTF0",1750250955006,1.2951866,104570.0,104560.0,0.33264792]
["bitfinex-derivatives","BTCF0:USTF0",1750250955507,1.45974274,104570.0,104560.0,0.3326483]
["bitfinex-derivatives","BTCF0:USTF0",1750250956810,1.45974274,104570.0,104560.0,0.31789627]
["bitfinex-derivatives","BTCF0:USTF0",1750250957010,1.45974274,104570.0,104560.0,0.28951604]
["bitfinex-derivatives","BTCF0:USTF0",1750250958308,1.49234274,104570.0,104560.0,0.28951604]
["bitfinex-derivatives","BTCF0:USTF0",1750250958911,1.55654274,104570.0,104560.0,0.28951604]
["bitfinex-derivatives","BTCF0:USTF0",1750250959312,1.55654274,104570.0,104560.0,0.22741604]
["bitfinex-derivatives","BTCF0:USTF0",1750250959909,1.55654274,104570.0,104560.0,0.19561604]
["bitfinex-derivatives","BTCF0:USTF0",1750250961111,1.55654274,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250961611,1.55654274,104570.0,104560.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250961804,1.55654274,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250963207,0.6508266,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250963412,1.55618274,104570.0,104560.0,0.19561604]
["bitfinex-derivatives","BTCF0:USTF0",1750250963617,1.3916266,104570.0,104560.0,0.19561604]
["bitfinex-derivatives","BTCF0:USTF0",1750250963814,1.55618274,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250965612,1.55698274,104570.0,104560.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750250965805,1.55698274,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250966615,0.6508266,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250966812,1.55698274,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250967012,1.55674274,104570.0,104560.0,0.03275937]
["bitfinex-derivatives","BTCF0:USTF0",1750250969413,1.55674274,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250972206,1.55674274,104570.0,104560.0,0.01760211]
["bitfinex-derivatives","BTCF0:USTF0",1750250973621,0.6508266,104570.0,104560.0,0.01760211]
["bitfinex-derivatives","BTCF0:USTF0",1750250973813,1.55538274,104570.0,104560.0,0.01760211]
["bitfinex-derivatives","BTCF0:USTF0",1750250974018,1.55538274,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750250974222,1.3910266,104570.0,104560.0,0.03281675]
["bitfinex-derivatives","BTCF0:USTF0",1750250974520,0.5540266,104570.0,104560.0,0.38861375]
["bitfinex-derivatives","BTCF0:USTF0",1750250974725,0.002,104570.0,104560.0,0.45421375]
["bitfinex-derivatives","BTCF0:USTF0",1750250974920,0.1932244,104570.0,104560.0,0.468979]
["bitfinex-derivatives","BTCF0:USTF0",1750250975814,0.1922244,104570.0,104560.0,0.468979]
["bitfinex-derivatives","BTCF0:USTF0",1750250976010,0.1922244,104570.0,104560.0,0.472979]
["bitfinex-derivatives","BTCF0:USTF0",1750250976210,0.1922244,104570.0,104560.0,0.30842286]
["bitfinex-derivatives","BTCF0:USTF0",1750250976419,0.5530244,104570.0,104560.0,0.30842286]
["bitfinex-derivatives","BTCF0:USTF0",1750250976721,0.71658054,104570.0,104560.0,0.31142286]
["bitfinex-derivatives","BTCF0:USTF0",1750250976911,0.35578054,104570.0,104560.0,0.31142286]
["bitfinex-derivatives","BTCF0:USTF0",1750250977113,0.1912244,104570.0,104560.0,0.31142286]
["bitfinex-derivatives","BTCF0:USTF0",1750250977817,0.35578054,104570.0,104560.0,0.31142286]
["bitfinex-derivatives","BTCF0:USTF0",1750250979519,0.1912244,104570.0,104560.0,0.31142286]
["bitfinex-derivatives","BTCF0:USTF0",1750250979918,0.1912244,104570.0,104560.0,0.475979]
["bitfinex-derivatives","BTCF0:USTF0",1750250980410,0.1912244,104570.0,104560.0,0.46121375]
["bitfinex-derivatives","BTCF0:USTF0",1750250980611,0.1912244,104570.0,104560.0,0.83682862]
["bitfinex-derivatives","BTCF0:USTF0",1750250983436,0.88365665,104580.0,104570.0,0.1912243]
["bitfinex-derivatives","BTCF0:USTF0",1750250983632,0.88365665,104580.0,104570.0,0.49303688]
["bitfinex-derivatives","BTCF0:USTF0",1750250983828,0.28697665,104580.0,104570.0,0.49303688]
["bitfinex-derivatives","BTCF0:USTF0",1750250984123,0.28697665,104580.0,104570.0,0.47822201]
["bitfinex-derivatives","BTCF0:USTF0",1750250984527,0.28697665,104580.0,104570.0,0.31466587]
["bitfinex-derivatives","BTCF0:USTF0",1750250984726,0.64777665,104580.0,104570.0,0.31466587]
["bitfinex-derivatives","BTCF0:USTF0",1750250984915,0.81233279,104580.0,104570.0,0.31466587]
["bitfinex-derivatives","BTCF0:USTF0",1750250985520,0.81233279,104580.0,104570.0,0.31666587]
["bitfinex-derivatives","BTCF0:USTF0",1750250987028,0.45153279,104580.0,104570.0,0.31666587]
["bitfinex-derivatives","BTCF0:USTF0",1750250987327,0.28697665,104580.0,104570.0,0.31666587]
["bitfinex-derivatives","BTCF0:USTF0",1750250988028,0.45153279,104580.0,104570.0,0.31666587]
["bitfinex-derivatives","BTCF0:USTF0",1750250988526,0.28697665,104580.0,104570.0,0.31666587]
["bitfinex-derivatives","BTCF0:USTF0",1750250988925,0.11437685,104580.0,104570.0,0.31666587]
["bitfinex-derivatives","BTCF0:USTF0",1750250989126,0.16218115,104580.0,104570.0,0.31666587]
["bitfinex-derivatives","BTCF0:USTF0",1750250989321,0.20998715,104580.0,104570.0,0.31666587]
["bitfinex-derivatives","BTCF0:USTF0",1750250990129,0.20998715,104580.0,104570.0,0.32063931]
["bitfinex-derivatives","BTCF0:USTF0",1750250993321,0.20998715,104580.0,104570.0,0.29219774]
["bitfinex-derivatives","BTCF0:USTF0",1750250993830,0.37454329,104580.0,104570.0,0.29219774]
["bitfinex-derivatives","BTCF0:USTF0",1750250994522,0.37454329,104580.0,104570.0,0.32057561]
["bitfinex-derivatives","BTCF0:USTF0",1750250999339,0.20998715,104580.0,104570.0,0.32057561]
["bitfinex-derivatives","BTCF0:USTF0",1750250999539,0.37454329,104580.0,104570.0,0.32057561]
["bitfinex-derivatives","BTCF0:USTF0",1750251000137,0.40484329,104580.0,104570.0,0.32057561]
["bitfinex-derivatives","BTCF0:USTF0",1750251001144,0.76564329,104580.0,104570.0,0.25827561]
["bitfinex-derivatives","BTCF0:USTF0",1750251001341,0.82904329,104580.0,104570.0,0.25827561]
["bitfinex-derivatives","BTCF0:USTF0",1750251001542,0.82904329,104580.0,104570.0,0.22657561]
["bitfinex-derivatives","BTCF0:USTF0",1750251002040,0.82904329,104580.0,104570.0,0.03535131]
["bitfinex-derivatives","BTCF0:USTF0",1750251002239,0.82904329,104580.0,104570.0,0.22657561]
["bitfinex-derivatives","BTCF0:USTF0",1750251002449,0.82904329,104580.0,104570.0,0.19859774]
["bitfinex-derivatives","BTCF0:USTF0",1750251003949,1.06464329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251004150,1.42544329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251004549,0.66448715,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251004848,1.26088715,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251005647,0.90008715,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251005843,1.42544329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251008956,1.06464329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251009155,1.42544329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251009749,1.06464329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251010558,1.42544329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251010857,1.06464329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251011259,0.30368715,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251011457,1.06460329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251011753,1.42540329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251012758,1.06460329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251012954,1.42540329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251013461,1.06460329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251013660,1.42540329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251014060,1.06460329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251014260,1.42540329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251016958,1.06460329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251017155,0.90004715,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251017354,1.42540329,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251017554,1.24551163,104580.0,104570.0,0.24568955]
["bitfinex-derivatives","BTCF0:USTF0",1750251017766,1.48453963,104580.0,104570.0,0.24568955]
["bitfinex-derivatives","BTCF0:USTF0",1750251020768,1.31998349,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251021066,0.91133749,104580.0,104570.0,0.22704869]
["bitfinex-derivatives","BTCF0:USTF0",1750251021269,0.91133749,104580.0,104570.0,0.29224869]
["bitfinex-derivatives","BTCF0:USTF0",1750251023058,1.27213749,104580.0,104570.0,0.10102439]
["bitfinex-derivatives","BTCF0:USTF0",1750251023265,1.43669363,104580.0,104570.0,0.03582439]
["bitfinex-derivatives","BTCF0:USTF0",1750251023469,0.84037363,104580.0,104570.0,0.03582439]
["bitfinex-derivatives","BTCF0:USTF0",1750251023776,0.84037363,104580.0,104570.0,0.03542439]
["bitfinex-derivatives","BTCF0:USTF0",1750251023777,1.43665363,104580.0,104570.0,0.03542439]
["bitfinex-derivatives","BTCF0:USTF0",1750251024063,1.60120977,104580.0,104570.0,0.03542439]
["bitfinex-derivatives","BTCF0:USTF0",1750251024269,1.60120977,104580.0,104570.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251024458,1.67707018,104580.0,104570.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251024657,1.60120977,104580.0,104570.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251025368,1.60120977,104580.0,104570.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750251025571,1.67707018,104580.0,104570.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251025870,1.67907018,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251026168,1.60320977,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251026471,1.68107018,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251026867,1.60520977,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251028372,1.68107018,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251028666,1.68107018,104580.0,104570.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251028973,1.68107018,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251031972,1.60520977,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251032472,1.68107018,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251033274,1.60520977,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251037774,1.27609749,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251037978,1.60520977,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251040476,1.68107018,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251043581,0.0478075,104570.0,104550.0,0.09524345]
["bitfinex-derivatives","BTCF0:USTF0",1750251043786,1.31431854,104560.0,104550.0,0.3149716]
["bitfinex-derivatives","BTCF0:USTF0",1750251043978,1.31431854,104560.0,104550.0,0.28730415]
["bitfinex-derivatives","BTCF0:USTF0",1750251044471,1.1497624,104560.0,104550.0,0.31577166]
["bitfinex-derivatives","BTCF0:USTF0",1750251044877,1.1497624,104560.0,104550.0,0.31677166]
["bitfinex-derivatives","BTCF0:USTF0",1750251045080,1.1497624,104560.0,104550.0,0.31877166]
["bitfinex-derivatives","BTCF0:USTF0",1750251045575,1.1497624,104560.0,104550.0,0.31777166]
["bitfinex-derivatives","BTCF0:USTF0",1750251045782,1.1497624,104560.0,104550.0,0.31877166]
["bitfinex-derivatives","BTCF0:USTF0",1750251046981,1.1497624,104560.0,104550.0,0.29030415]
["bitfinex-derivatives","BTCF0:USTF0",1750251049582,0.7889624,104560.0,104550.0,0.29030415]
["bitfinex-derivatives","BTCF0:USTF0",1750251049976,0.7880424,104560.0,104550.0,0.29030415]
["bitfinex-derivatives","BTCF0:USTF0",1750251050176,0.1912424,104560.0,104550.0,0.45883373]
["bitfinex-derivatives","BTCF0:USTF0",1750251050376,0.7880024,104560.0,104550.0,0.84811536]
["bitfinex-derivatives","BTCF0:USTF0",1750251050682,0.6476307,104580.0,104570.0,0.1912241]
["bitfinex-derivatives","BTCF0:USTF0",1750251050884,1.2451507,104580.0,104570.0,0.35578024]
["bitfinex-derivatives","BTCF0:USTF0",1750251051072,0.6476307,104580.0,104570.0,0.44808024]
["bitfinex-derivatives","BTCF0:USTF0",1750251051273,1.2452307,104580.0,104570.0,0.44808024]
["bitfinex-derivatives","BTCF0:USTF0",1750251051482,1.2452307,104580.0,104570.0,0.2835241]
["bitfinex-derivatives","BTCF0:USTF0",1750251051976,1.2472307,104580.0,104570.0,0.2835241]
["bitfinex-derivatives","BTCF0:USTF0",1750251053786,1.41178684,104580.0,104570.0,0.2845241]
["bitfinex-derivatives","BTCF0:USTF0",1750251054985,1.2452307,104580.0,104570.0,0.2845241]
["bitfinex-derivatives","BTCF0:USTF0",1750251055185,0.2868307,104580.0,104570.0,0.2865241]
["bitfinex-derivatives","BTCF0:USTF0",1750251055386,0.8842707,104580.0,104570.0,0.2865241]
["bitfinex-derivatives","BTCF0:USTF0",1750251057283,0.70700716,104580.0,104570.0,0.31499395]
["bitfinex-derivatives","BTCF0:USTF0",1750251057490,0.80261656,104580.0,104570.0,0.31499395]
["bitfinex-derivatives","BTCF0:USTF0",1750251057884,0.83865214,104580.0,104570.0,0.31499395]
["bitfinex-derivatives","BTCF0:USTF0",1750251058085,1.00320828,104580.0,104570.0,0.31499395]
["bitfinex-derivatives","BTCF0:USTF0",1750251058793,0.83865214,104580.0,104570.0,0.31499395]
["bitfinex-derivatives","BTCF0:USTF0",1750251059386,0.7724909,104590.0,104580.0,0.1912059]
["bitfinex-derivatives","BTCF0:USTF0",1750251059691,1.3701709,104590.0,104580.0,0.41726204]
["bitfinex-derivatives","BTCF0:USTF0",1750251060591,1.3701709,104590.0,104580.0,0.2527059]
["bitfinex-derivatives","BTCF0:USTF0",1750251061891,1.3701709,104590.0,104580.0,0.2547059]
["bitfinex-derivatives","BTCF0:USTF0",1750251062086,1.53472704,104590.0,104580.0,0.2547059]
["bitfinex-derivatives","BTCF0:USTF0",1750251062690,1.53472704,104590.0,104580.0,0.2557059]
["bitfinex-derivatives","BTCF0:USTF0",1750251064389,0.44885835,104590.0,104580.0,0.43858622]
["bitfinex-derivatives","BTCF0:USTF0",1750251064593,0.44885835,104590.0,104580.0,0.46696566]
["bitfinex-derivatives","BTCF0:USTF0",1750251065388,0.44885835,104590.0,104580.0,0.4709391]
["bitfinex-derivatives","BTCF0:USTF0",1750251066287,0.1912038,104590.0,104580.0,0.8317391]
["bitfinex-derivatives","BTCF0:USTF0",1750251067095,0.69156294,104600.0,104590.0,0.1911876]
["bitfinex-derivatives","BTCF0:USTF0",1750251067394,0.20477444,104600.0,104590.0,0.80944374]
["bitfinex-derivatives","BTCF0:USTF0",1750251067594,0.20477444,104600.0,104590.0,0.83780711]
["bitfinex-derivatives","BTCF0:USTF0",1750251067995,0.19132585,104600.0,104590.0,0.83780711]
["bitfinex-derivatives","BTCF0:USTF0",1750251068192,0.00014345,104600.0,104590.0,0.83780711]
["bitfinex-derivatives","BTCF0:USTF0",1750251068695,0.19131275,104600.0,104590.0,0.83780711]
["bitfinex-derivatives","BTCF0:USTF0",1750251069096,0.19131275,104600.0,104590.0,0.67325097]
["bitfinex-derivatives","BTCF0:USTF0",1750251069397,0.19131275,104600.0,104590.0,0.83780711]
["bitfinex-derivatives","BTCF0:USTF0",1750251069593,0.00014345,104600.0,104590.0,0.83780711]
["bitfinex-derivatives","BTCF0:USTF0",1750251070398,0.19131275,104600.0,104590.0,0.83780711]
["bitfinex-derivatives","BTCF0:USTF0",1750251070598,0.19131275,104600.0,104590.0,0.84480711]
["bitfinex-derivatives","BTCF0:USTF0",1750251071198,0.19131275,104600.0,104590.0,0.81644374]
["bitfinex-derivatives","BTCF0:USTF0",1750251072305,0.00014345,104600.0,104590.0,0.81644374]
["bitfinex-derivatives","BTCF0:USTF0",1750251072802,0.00014345,104600.0,104590.0,1.55580374]
["bitfinex-derivatives","BTCF0:USTF0",1750251073497,0.19131275,104600.0,104590.0,1.55580374]
["bitfinex-derivatives","BTCF0:USTF0",1750251073900,0.00014345,104600.0,104590.0,1.55580374]
["bitfinex-derivatives","BTCF0:USTF0",1750251074403,0.00014345,104600.0,104590.0,1.58411995]
["bitfinex-derivatives","BTCF0:USTF0",1750251076708,0.00014345,104600.0,104590.0,1.58511995]
["bitfinex-derivatives","BTCF0:USTF0",1750251076905,0.00014345,104600.0,104590.0,1.58111995]
["bitfinex-derivatives","BTCF0:USTF0",1750251077109,0.00014345,104600.0,104590.0,1.58711995]
["bitfinex-derivatives","BTCF0:USTF0",1750251080616,0.00014345,104600.0,104590.0,1.59109339]
["bitfinex-derivatives","BTCF0:USTF0",1750251081612,0.19131325,104600.0,104590.0,0.85173339]
["bitfinex-derivatives","BTCF0:USTF0",1750251081813,0.19131325,104600.0,104590.0,1.44793339]
["bitfinex-derivatives","BTCF0:USTF0",1750251082010,0.22441325,104600.0,104590.0,0.59427725]
["bitfinex-derivatives","BTCF0:USTF0",1750251082205,0.45466939,104600.0,104590.0,0.23347725]
["bitfinex-derivatives","BTCF0:USTF0",1750251082515,0.45466939,104600.0,104590.0,0.20516104]
["bitfinex-derivatives","BTCF0:USTF0",1750251082711,0.45466939,104600.0,104590.0,0.20556104]
["bitfinex-derivatives","BTCF0:USTF0",1750251083117,0.81546939,104600.0,104590.0,0.20556104]
["bitfinex-derivatives","BTCF0:USTF0",1750251083412,0.81546939,104600.0,104590.0,0.20156104]
["bitfinex-derivatives","BTCF0:USTF0",1750251083614,0.81546939,104600.0,104590.0,0.19756104]
["bitfinex-derivatives","BTCF0:USTF0",1750251084413,0.81546939,104600.0,104590.0,0.19556104]
["bitfinex-derivatives","BTCF0:USTF0",1750251085411,0.65091325,104600.0,104590.0,0.19556104]
["bitfinex-derivatives","BTCF0:USTF0",1750251085716,0.81546939,104600.0,104590.0,0.19556104]
["bitfinex-derivatives","BTCF0:USTF0",1750251086611,0.65091325,104600.0,104590.0,0.19556104]
["bitfinex-derivatives","BTCF0:USTF0",1750251086917,0.81546939,104600.0,104590.0,0.19556104]
["bitfinex-derivatives","BTCF0:USTF0",1750251087112,0.81546939,104600.0,104590.0,0.22393338]
["bitfinex-derivatives","BTCF0:USTF0",1750251089218,0.45466939,104600.0,104590.0,0.22393338]
["bitfinex-derivatives","BTCF0:USTF0",1750251090019,0.29011325,104600.0,104590.0,0.22393338]
["bitfinex-derivatives","BTCF0:USTF0",1750251091719,0.45466939,104600.0,104590.0,0.22393338]
["bitfinex-derivatives","BTCF0:USTF0",1750251093218,0.29011325,104600.0,104590.0,0.22393338]
["bitfinex-derivatives","BTCF0:USTF0",1750251093515,0.45466939,104600.0,104590.0,0.22393338]
["bitfinex-derivatives","BTCF0:USTF0",1750251095717,0.45466939,104600.0,104590.0,0.22593338]
["bitfinex-derivatives","BTCF0:USTF0",1750251096415,0.45466939,104600.0,104590.0,0.22793338]
["bitfinex-derivatives","BTCF0:USTF0",1750251097118,0.81546939,104600.0,104590.0,0.22793338]
["bitfinex-derivatives","BTCF0:USTF0",1750251097516,0.45466939,104600.0,104590.0,0.22793338]
["bitfinex-derivatives","BTCF0:USTF0",1750251099126,0.81546939,104600.0,104590.0,0.22793338]
["bitfinex-derivatives","BTCF0:USTF0",1750251099924,1.05082939,104600.0,104590.0,0.22793338]
["bitfinex-derivatives","BTCF0:USTF0",1750251100110,0.88627325,104600.0,104590.0,0.22793338]
["bitfinex-derivatives","BTCF0:USTF0",1750251100317,1.05082939,104600.0,104590.0,0.22793338]
["bitfinex-derivatives","BTCF0:USTF0",1750251100822,1.41162939,104600.0,104590.0,0.22793338]
["bitfinex-derivatives","BTCF0:USTF0",1750251101822,1.41162939,104600.0,104590.0,0.19956144]
["bitfinex-derivatives","BTCF0:USTF0",1750251102124,1.41162939,104600.0,104590.0,0.19916144]
["bitfinex-derivatives","BTCF0:USTF0",1750251102326,1.41162939,104600.0,104590.0,0.19956144]
["bitfinex-derivatives","BTCF0:USTF0",1750251102920,1.41162939,104600.0,104590.0,0.19756144]
["bitfinex-derivatives","BTCF0:USTF0",1750251103121,1.41162939,104600.0,104590.0,0.19556144]
["bitfinex-derivatives","BTCF0:USTF0",1750251103321,1.24707325,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251103521,1.41162939,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251103814,1.41362939,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251104421,1.4894898,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251104826,1.41362939,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251105027,1.41462939,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251105422,0.81846939,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251105622,1.55678939,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251105823,1.74800539,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251106126,1.8238658,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251106324,1.8238658,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251106633,0.191188,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251106822,0.78064414,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251107325,1.59514751,104590.0,104580.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251108827,1.59514751,104590.0,104580.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251109729,0.99902751,104590.0,104580.0,0.19174975]
["bitfinex-derivatives","BTCF0:USTF0",1750251109925,0.69323137,104590.0,104580.0,0.19572319]
["bitfinex-derivatives","BTCF0:USTF0",1750251110122,1.07279137,104590.0,104580.0,0.19572319]
["bitfinex-derivatives","BTCF0:USTF0",1750251110322,0.69523137,104590.0,104580.0,0.19572319]
["bitfinex-derivatives","BTCF0:USTF0",1750251110524,1.59814751,104590.0,104580.0,0.19572319]
["bitfinex-derivatives","BTCF0:USTF0",1750251110723,0.85978751,104590.0,104580.0,0.19572319]
["bitfinex-derivatives","BTCF0:USTF0",1750251110923,1.43363137,104590.0,104580.0,0.19572319]
["bitfinex-derivatives","BTCF0:USTF0",1750251111323,1.43263137,104590.0,104580.0,0.22882319]
["bitfinex-derivatives","BTCF0:USTF0",1750251112031,1.43063137,104590.0,104580.0,0.22882319]
["bitfinex-derivatives","BTCF0:USTF0",1750251112423,0.92759137,104590.0,104580.0,0.22882319]
["bitfinex-derivatives","BTCF0:USTF0",1750251112624,0.92759137,104590.0,104580.0,0.25932319]
["bitfinex-derivatives","BTCF0:USTF0",1750251113024,0.86349137,104590.0,104580.0,0.42387933]
["bitfinex-derivatives","BTCF0:USTF0",1750251113225,0.86349137,104590.0,104580.0,0.4522563]
["bitfinex-derivatives","BTCF0:USTF0",1750251113425,0.86349137,104590.0,104580.0,0.47083907]
["bitfinex-derivatives","BTCF0:USTF0",1750251113825,0.26733137,104590.0,104580.0,0.47083907]
["bitfinex-derivatives","BTCF0:USTF0",1750251114031,0.26733137,104590.0,104580.0,0.83163907]
["bitfinex-derivatives","BTCF0:USTF0",1750251115032,0.26733137,104590.0,104580.0,0.66708293]
["bitfinex-derivatives","BTCF0:USTF0",1750251115831,0.26733137,104590.0,104580.0,0.66908293]
["bitfinex-derivatives","BTCF0:USTF0",1750251116140,0.26733137,104590.0,104580.0,0.67108293]
["bitfinex-derivatives","BTCF0:USTF0",1750251117429,0.07614337,104590.0,104580.0,0.83563907]
["bitfinex-derivatives","BTCF0:USTF0",1750251117635,0.191188,104590.0,104580.0,0.83563907]
["bitfinex-derivatives","BTCF0:USTF0",1750251119332,0.78981265,104600.0,104590.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1750251119537,0.69551265,104600.0,104590.0,0.45304414]
["bitfinex-derivatives","BTCF0:USTF0",1750251119740,0.00014345,104600.0,104590.0,0.45304414]
["bitfinex-derivatives","BTCF0:USTF0",1750251119933,0.00014345,104600.0,104590.0,0.84222336]
["bitfinex-derivatives","BTCF0:USTF0",1750251120838,0.19131315,104600.0,104590.0,0.91298722]
["bitfinex-derivatives","BTCF0:USTF0",1750251121043,0.19131315,104600.0,104590.0,0.31686722]
["bitfinex-derivatives","BTCF0:USTF0",1750251121242,0.35586929,104600.0,104590.0,0.31686722]
["bitfinex-derivatives","BTCF0:USTF0",1750251122038,0.19131315,104600.0,104590.0,0.31686722]
["bitfinex-derivatives","BTCF0:USTF0",1750251122436,0.19131315,104600.0,104590.0,0.31726722]
["bitfinex-derivatives","BTCF0:USTF0",1750251123337,0.19131315,104600.0,104590.0,0.31926722]
["bitfinex-derivatives","BTCF0:USTF0",1750251123842,0.19131315,104600.0,104590.0,0.48382336]
["bitfinex-derivatives","BTCF0:USTF0",1750251124045,0.19131315,104600.0,104590.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1750251124743,0.00014345,104600.0,104590.0,0.84662336]
["bitfinex-derivatives","BTCF0:USTF0",1750251126345,0.00014345,104600.0,104590.0,0.8505968]
["bitfinex-derivatives","BTCF0:USTF0",1750251126639,0.19131315,104600.0,104590.0,0.8505968]
["bitfinex-derivatives","BTCF0:USTF0",1750251126842,0.19131315,104600.0,104590.0,0.4897968]
["bitfinex-derivatives","BTCF0:USTF0",1750251127043,0.19131315,104600.0,104590.0,0.8505968]
["bitfinex-derivatives","BTCF0:USTF0",1750251127244,0.6264243,104610.0,104590.0,0.9939792]
["bitfinex-derivatives","BTCF0:USTF0",1750251127543,0.52576044,104610.0,104600.0,0.1911697]
["bitfinex-derivatives","BTCF0:USTF0",1750251128146,0.88656044,104610.0,104600.0,0.1911697]
["bitfinex-derivatives","BTCF0:USTF0",1750251128341,0.52576044,104610.0,104600.0,0.1911697]
["bitfinex-derivatives","BTCF0:USTF0",1750251128549,0.88656044,104610.0,104600.0,0.1911697]
["bitfinex-derivatives","BTCF0:USTF0",1750251129343,0.52576044,104610.0,104600.0,0.1911697]
["bitfinex-derivatives","BTCF0:USTF0",1750251129535,0.52576044,104610.0,104600.0,0.2529697]
["bitfinex-derivatives","BTCF0:USTF0",1750251131047,0.3612043,104610.0,104600.0,0.2529697]
["bitfinex-derivatives","BTCF0:USTF0",1750251131242,0.2022247,104610.0,104600.0,0.41752584]
["bitfinex-derivatives","BTCF0:USTF0",1750251131448,0.2022247,104610.0,104600.0,0.2529697]
["bitfinex-derivatives","BTCF0:USTF0",1750251131649,0.72758084,104610.0,104600.0,0.2529697]
["bitfinex-derivatives","BTCF0:USTF0",1750251131949,0.42978084,104610.0,104600.0,0.2529697]
["bitfinex-derivatives","BTCF0:USTF0",1750251132248,0.2652247,104610.0,104600.0,0.2529697]
["bitfinex-derivatives","BTCF0:USTF0",1750251132547,0.2652247,104610.0,104600.0,0.2533697]
["bitfinex-derivatives","BTCF0:USTF0",1750251133745,0.6260247,104610.0,104600.0,0.2533697]
["bitfinex-derivatives","BTCF0:USTF0",1750251133947,0.79058084,104610.0,104600.0,0.2533697]
["bitfinex-derivatives","BTCF0:USTF0",1750251134348,0.79058084,104610.0,104600.0,0.1915697]
["bitfinex-derivatives","BTCF0:USTF0",1750251134653,0.79058084,104610.0,104600.0,0.1911697]
["bitfinex-derivatives","BTCF0:USTF0",1750251134850,0.42978084,104610.0,104600.0,0.1915697]
["bitfinex-derivatives","BTCF0:USTF0",1750251135047,0.2652247,104610.0,104600.0,0.1915697]
["bitfinex-derivatives","BTCF0:USTF0",1750251135247,0.2652247,104610.0,104600.0,0.2561697]
["bitfinex-derivatives","BTCF0:USTF0",1750251136747,0.2652247,104610.0,104600.0,0.6169697]
["bitfinex-derivatives","BTCF0:USTF0",1750251136947,0.2652247,104610.0,104600.0,0.6497697]
["bitfinex-derivatives","BTCF0:USTF0",1750251137255,0.2652247,104610.0,104600.0,0.45352584]
["bitfinex-derivatives","BTCF0:USTF0",1750251137452,0.2652247,104610.0,104600.0,0.2889697]
["bitfinex-derivatives","BTCF0:USTF0",1750251138455,0.2337247,104610.0,104600.0,0.2889697]
["bitfinex-derivatives","BTCF0:USTF0",1750251139052,0.0110616,104610.0,104600.0,0.45352584]
["bitfinex-derivatives","BTCF0:USTF0",1750251139242,0.75974855,104620.0,104610.0,0.1911514]
["bitfinex-derivatives","BTCF0:USTF0",1750251139646,0.39894855,104620.0,104610.0,0.2553514]
["bitfinex-derivatives","BTCF0:USTF0",1750251140159,0.43184855,104620.0,104610.0,0.2553514]
["bitfinex-derivatives","BTCF0:USTF0",1750251141054,0.43284855,104620.0,104610.0,0.2553514]
["bitfinex-derivatives","BTCF0:USTF0",1750251141458,0.43484855,104620.0,104610.0,0.2553514]
["bitfinex-derivatives","BTCF0:USTF0",1750251141757,0.43384855,104620.0,104610.0,0.2573514]
["bitfinex-derivatives","BTCF0:USTF0",1750251142056,0.43184855,104620.0,104610.0,0.2593514]
["bitfinex-derivatives","BTCF0:USTF0",1750251142460,0.59640469,104620.0,104610.0,0.2593514]
["bitfinex-derivatives","BTCF0:USTF0",1750251142854,0.59640469,104620.0,104610.0,0.2270514]
["bitfinex-derivatives","BTCF0:USTF0",1750251143254,0.60733164,104620.0,104610.0,0.2270514]
["bitfinex-derivatives","BTCF0:USTF0",1750251143456,0.3949883,104620.0,104610.0,0.2270514]
["bitfinex-derivatives","BTCF0:USTF0",1750251143755,0.3949883,104620.0,104610.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1750251144057,0.55954444,104620.0,104610.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1750251144357,0.51175814,104620.0,104610.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1750251144558,0.347202,104620.0,104610.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1750251144759,0.347202,104620.0,104610.0,0.6192514]
["bitfinex-derivatives","BTCF0:USTF0",1750251144956,0.347202,104620.0,104610.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1750251147957,0.00014345,104620.0,104610.0,1.54436368]
["bitfinex-derivatives","BTCF0:USTF0",1750251148261,0.00014345,104620.0,104610.0,1.77683369]
["bitfinex-derivatives","BTCF0:USTF0",1750251148458,0.00014345,104620.0,104610.0,1.96800968]
["bitfinex-derivatives","BTCF0:USTF0",1750251148660,0.00014345,104620.0,104610.0,2.21800968]
["bitfinex-derivatives","BTCF0:USTF0",1750251149259,0.00014345,104620.0,104610.0,1.96800968]
["bitfinex-derivatives","BTCF0:USTF0",1750251152861,0.00014345,104620.0,104610.0,1.77482631]
["bitfinex-derivatives","BTCF0:USTF0",1750251153068,0.00014345,104620.0,104610.0,1.93938245]
["bitfinex-derivatives","BTCF0:USTF0",1750251154964,1e-08,104620.0,104610.0,2.52800968]
["bitfinex-derivatives","BTCF0:USTF0",1750251155157,1e-08,104620.0,104610.0,2.56618512]
["bitfinex-derivatives","BTCF0:USTF0",1750251155357,1e-08,104620.0,104610.0,2.53755789]
["bitfinex-derivatives","BTCF0:USTF0",1750251155765,1e-08,104620.0,104610.0,2.57011039]
["bitfinex-derivatives","BTCF0:USTF0",1750251157260,1e-08,104620.0,104610.0,2.53193495]
["bitfinex-derivatives","BTCF0:USTF0",1750251157565,1e-08,104620.0,104610.0,2.04153495]
["bitfinex-derivatives","BTCF0:USTF0",1750251158065,1e-08,104620.0,104610.0,2.28153495]
["bitfinex-derivatives","BTCF0:USTF0",1750251158468,1e-08,104620.0,104610.0,2.03153495]
["bitfinex-derivatives","BTCF0:USTF0",1750251158668,1e-08,104620.0,104610.0,2.35153495]
["bitfinex-derivatives","BTCF0:USTF0",1750251158864,1e-08,104620.0,104610.0,2.04153495]
["bitfinex-derivatives","BTCF0:USTF0",1750251159066,1e-08,104620.0,104610.0,2.14035896]
["bitfinex-derivatives","BTCF0:USTF0",1750251160571,1e-08,104620.0,104610.0,2.1785344]
["bitfinex-derivatives","BTCF0:USTF0",1750251162168,1e-08,104620.0,104610.0,2.14035896]
["bitfinex-derivatives","BTCF0:USTF0",1750251165065,1e-08,104620.0,104610.0,1.07324668]
["bitfinex-derivatives","BTCF0:USTF0",1750251165271,1e-08,104620.0,104610.0,1.80502376]
["bitfinex-derivatives","BTCF0:USTF0",1750251165976,1e-08,104620.0,104610.0,1.80542376]
["bitfinex-derivatives","BTCF0:USTF0",1750251166162,0.03170001,104620.0,104610.0,1.80542376]
["bitfinex-derivatives","BTCF0:USTF0",1750251166361,0.03170001,104620.0,104610.0,1.78294762]
["bitfinex-derivatives","BTCF0:USTF0",1750251166666,0.03170001,104620.0,104610.0,1.94750376]
["bitfinex-derivatives","BTCF0:USTF0",1750251166867,0.06280001,104620.0,104610.0,1.94750376]
["bitfinex-derivatives","BTCF0:USTF0",1750251167067,0.06280001,104620.0,104610.0,1.91440376]
["bitfinex-derivatives","BTCF0:USTF0",1750251172682,0.06280001,104620.0,104610.0,1.94298282]
["bitfinex-derivatives","BTCF0:USTF0",1750251173783,0.06280001,104620.0,104610.0,1.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1750251173974,0.06280001,104620.0,104610.0,0.22389418]
["bitfinex-derivatives","BTCF0:USTF0",1750251173975,0.41849175,104620.0,104610.0,0.22389418]
["bitfinex-derivatives","BTCF0:USTF0",1750251174178,0.77929175,104620.0,104610.0,0.1951514]
["bitfinex-derivatives","BTCF0:USTF0",1750251174381,0.77929175,104620.0,104610.0,0.1955514]
["bitfinex-derivatives","BTCF0:USTF0",1750251174683,0.77929175,104620.0,104610.0,0.1951514]
["bitfinex-derivatives","BTCF0:USTF0",1750251174886,0.77929175,104620.0,104610.0,0.1955514]
["bitfinex-derivatives","BTCF0:USTF0",1750251175190,0.78029175,104620.0,104610.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750251175987,0.78029175,104620.0,104610.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1750251180591,0.1911537,104610.0,104590.0,0.0955912]
["bitfinex-derivatives","BTCF0:USTF0",1750251180793,1.58261094,104610.0,104600.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1750251180991,0.191172,104600.0,104590.0,0.2875659]
["bitfinex-derivatives","BTCF0:USTF0",1750251181291,0.584572,104600.0,104590.0,0.2867659]
["bitfinex-derivatives","BTCF0:USTF0",1750251181494,0.584572,104600.0,104590.0,0.2871659]
["bitfinex-derivatives","BTCF0:USTF0",1750251181995,0.74912814,104600.0,104590.0,0.2891659]
["bitfinex-derivatives","BTCF0:USTF0",1750251182392,0.74912814,104600.0,104590.0,0.2871659]
["bitfinex-derivatives","BTCF0:USTF0",1750251182596,0.75112814,104600.0,104590.0,0.2423691]
["bitfinex-derivatives","BTCF0:USTF0",1750251182787,0.75112814,104600.0,104590.0,0.1945902]
["bitfinex-derivatives","BTCF0:USTF0",1750251183190,0.75112814,104600.0,104590.0,0.1941902]
["bitfinex-derivatives","BTCF0:USTF0",1750251183401,0.75112814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251183697,1.48908814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251185793,0.89324814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251185995,0.75112814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251186198,1.48908814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251186584,0.89320814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251186787,0.728652,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251186992,1.48904814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251187895,1.324492,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251188091,1.48904814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251188291,0.89320814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251188491,1.48904814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251189300,0.89320814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251189499,1.48908814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251190188,0.89320814,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251190394,0.3954,104600.0,104590.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750251190599,0.63048,104600.0,104590.0,0.71694634]
["bitfinex-derivatives","BTCF0:USTF0",1750251190799,0.63048,104600.0,104590.0,0.78094634]
["bitfinex-derivatives","BTCF0:USTF0",1750251191397,0.63048,104600.0,104590.0,0.78491978]
["bitfinex-derivatives","BTCF0:USTF0",1750251192500,0.63048,104600.0,104590.0,0.78094634]
["bitfinex-derivatives","BTCF0:USTF0",1750251193103,0.63048,104600.0,104590.0,0.42014634]
["bitfinex-derivatives","BTCF0:USTF0",1750251193297,0.63048,104600.0,104590.0,0.78094634]
["bitfinex-derivatives","BTCF0:USTF0",1750251194098,0.63048,104600.0,104590.0,0.42014634]
["bitfinex-derivatives","BTCF0:USTF0",1750251194296,0.63048,104600.0,104590.0,0.78094634]
["bitfinex-derivatives","BTCF0:USTF0",1750251194806,0.59588,104600.0,104590.0,0.85807551]
["bitfinex-derivatives","BTCF0:USTF0",1750251195003,0.59588,104600.0,104590.0,0.85907551]
["bitfinex-derivatives","BTCF0:USTF0",1750251195196,1.48447414,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251195501,1.12367024,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251195700,1.48447024,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251195996,0.93251614,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251196201,1.29331614,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251196395,1.12876,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251196597,1.12367024,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251196796,1.48447024,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251197500,1.48547024,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251198704,1.12467024,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251199000,0.76896,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251199906,1.12976,104610.0,104600.0,0.1911724]
["bitfinex-derivatives","BTCF0:USTF0",1750251200102,0.001,104610.0,104600.0,0.71652854]
["bitfinex-derivatives","BTCF0:USTF0",1750251200308,0.001,104610.0,104600.0,0.83859932]
["bitfinex-derivatives","BTCF0:USTF0",1750251200509,0.001,104610.0,104600.0,0.84257276]
["bitfinex-derivatives","BTCF0:USTF0",1750251205612,0.001,104610.0,104600.0,0.84357276]
["bitfinex-derivatives","BTCF0:USTF0",1750251207112,0.06540001,104620.0,104610.0,0.1911544]
["bitfinex-derivatives","BTCF0:USTF0",1750251207515,0.06540001,104620.0,104610.0,0.2222544]
["bitfinex-derivatives","BTCF0:USTF0",1750251207811,0.42620001,104620.0,104610.0,0.1911544]
["bitfinex-derivatives","BTCF0:USTF0",1750251208806,0.06640001,104620.0,104610.0,0.1911544]
["bitfinex-derivatives","BTCF0:USTF0",1750251209002,0.42720001,104620.0,104610.0,0.1911544]
["bitfinex-derivatives","BTCF0:USTF0",1750251210210,1.02292001,104620.0,104610.0,0.1911544]
["bitfinex-derivatives","BTCF0:USTF0",1750251210410,0.39400001,104620.0,104610.0,0.2544544]
["bitfinex-derivatives","BTCF0:USTF0",1750251210608,0.62892001,104620.0,104610.0,0.41901054]
["bitfinex-derivatives","BTCF0:USTF0",1750251211116,0.62892001,104620.0,104610.0,0.2544544]
["bitfinex-derivatives","BTCF0:USTF0",1750251211408,0.66002001,104620.0,104610.0,0.2544544]
["bitfinex-derivatives","BTCF0:USTF0",1750251213519,0.06430001,104620.0,104610.0,0.2544544]
["bitfinex-derivatives","BTCF0:USTF0",1750251213707,0.06430001,104620.0,104610.0,0.41901054]
["bitfinex-derivatives","BTCF0:USTF0",1750251213708,0.62888001,104620.0,104610.0,0.41901054]
["bitfinex-derivatives","BTCF0:USTF0",1750251213914,0.03320001,104620.0,104610.0,0.41901054]
["bitfinex-derivatives","BTCF0:USTF0",1750251214115,0.62888001,104620.0,104610.0,0.41901054]
["bitfinex-derivatives","BTCF0:USTF0",1750251215021,0.62888001,104620.0,104610.0,0.28270824]
["bitfinex-derivatives","BTCF0:USTF0",1750251215221,1.02268001,104620.0,104610.0,0.2544544]
["bitfinex-derivatives","BTCF0:USTF0",1750251215519,0.06620001,104620.0,104610.0,0.2544544]
["bitfinex-derivatives","BTCF0:USTF0",1750251215723,0.66188001,104620.0,104610.0,0.2866857]
["bitfinex-derivatives","BTCF0:USTF0",1750251219515,0.66188001,104620.0,104610.0,0.28670082]
["bitfinex-derivatives","BTCF0:USTF0",1750251220523,0.66188001,104620.0,104610.0,0.25450082]
["bitfinex-derivatives","BTCF0:USTF0",1750251220917,0.82643615,104620.0,104610.0,0.22340082]
["bitfinex-derivatives","BTCF0:USTF0",1750251221119,1.18723615,104620.0,104610.0,0.22340082]
["bitfinex-derivatives","BTCF0:USTF0",1750251221328,1.02268001,104620.0,104610.0,0.22340082]
["bitfinex-derivatives","BTCF0:USTF0",1750251222017,1.02264001,104620.0,104610.0,0.22340082]
["bitfinex-derivatives","BTCF0:USTF0",1750251222317,0.98960001,104620.0,104610.0,0.22340082]
["bitfinex-derivatives","BTCF0:USTF0",1750251222523,1.02220001,104620.0,104610.0,0.22340082]
["bitfinex-derivatives","BTCF0:USTF0",1750251223026,0.66140001,104620.0,104610.0,0.22340082]
["bitfinex-derivatives","BTCF0:USTF0",1750251224424,1.02220001,104620.0,104610.0,0.22340082]
["bitfinex-derivatives","BTCF0:USTF0",1750251226429,1.37789325,104620.0,104610.0,0.22340082]
["bitfinex-derivatives","BTCF0:USTF0",1750251226921,1.37789325,104620.0,104610.0,0.22380082]
["bitfinex-derivatives","BTCF0:USTF0",1750251227125,1.40949325,104620.0,104610.0,0.22380082]
["bitfinex-derivatives","BTCF0:USTF0",1750251227326,1.40949325,104620.0,104610.0,0.19552784]
["bitfinex-derivatives","BTCF0:USTF0",1750251229525,1.05380001,104620.0,104610.0,0.19552784]
["bitfinex-derivatives","BTCF0:USTF0",1750251229729,1.21835615,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251231232,1.40949335,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251233333,1.05380001,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251233538,1.05380001,104620.0,104610.0,0.38840866]
["bitfinex-derivatives","BTCF0:USTF0",1750251234432,0.69300001,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251235234,1.24493721,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251235940,0.64933721,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251236138,1.24481721,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251240037,1.05368001,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251240443,1.24481721,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251240641,1.05368001,104620.0,104610.0,0.22385252]
["bitfinex-derivatives","BTCF0:USTF0",1750251241042,1.05368001,104620.0,104610.0,0.38840866]
["bitfinex-derivatives","BTCF0:USTF0",1750251241543,1.05368001,104620.0,104610.0,1.88840866]
["bitfinex-derivatives","BTCF0:USTF0",1750251241741,0.39340001,104620.0,104610.0,1.88840866]
["bitfinex-derivatives","BTCF0:USTF0",1750251241942,0.39340001,104620.0,104610.0,1.98610866]
["bitfinex-derivatives","BTCF0:USTF0",1750251241943,0.36180001,104620.0,104610.0,1.98610866]
["bitfinex-derivatives","BTCF0:USTF0",1750251242647,0.00100001,104620.0,104610.0,2.1506648]
["bitfinex-derivatives","BTCF0:USTF0",1750251242841,0.5954,104640.0,104630.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750251243043,0.0931,104640.0,104630.0,0.74482582]
["bitfinex-derivatives","BTCF0:USTF0",1750251243234,0.0931,104640.0,104630.0,0.80682582]
["bitfinex-derivatives","BTCF0:USTF0",1750251243439,0.6885,104640.0,104630.0,0.83912582]
["bitfinex-derivatives","BTCF0:USTF0",1750251243640,0.5954,104640.0,104630.0,0.83912582]
["bitfinex-derivatives","BTCF0:USTF0",1750251243842,1.06013425,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251245848,0.69933425,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251246047,0.70233425,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251246237,0.69164345,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251246443,0.45904345,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251246748,1.05436345,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251247236,1.06482831,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251248247,0.70402831,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251248446,1.06482831,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251248846,1.22938445,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251249247,1.42046685,104650.0,104640.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750251251053,0.1911007,104640.0,104630.0,0.24285724]
["bitfinex-derivatives","BTCF0:USTF0",1750251251350,0.77815684,104640.0,104630.0,0.24325724]
["bitfinex-derivatives","BTCF0:USTF0",1750251252554,0.77915684,104640.0,104630.0,0.24325724]
["bitfinex-derivatives","BTCF0:USTF0",1750251252956,1.37435684,104640.0,104630.0,0.24325724]
["bitfinex-derivatives","BTCF0:USTF0",1750251253554,0.0627,104640.0,104630.0,0.40781338]
["bitfinex-derivatives","BTCF0:USTF0",1750251253748,0.8490006,104640.0,104630.0,0.40781338]
["bitfinex-derivatives","BTCF0:USTF0",1750251253950,0.6579,104640.0,104630.0,0.40781338]
["bitfinex-derivatives","BTCF0:USTF0",1750251255549,0.6579,104640.0,104630.0,0.24325724]
["bitfinex-derivatives","BTCF0:USTF0",1750251255954,1.2098007,104640.0,104630.0,0.24325724]
["bitfinex-derivatives","BTCF0:USTF0",1750251257058,1.37435684,104640.0,104630.0,0.24325724]
["bitfinex-derivatives","BTCF0:USTF0",1750251258654,1.37435684,104640.0,104630.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251258855,1.37435684,104640.0,104630.0,0.19549234]
["bitfinex-derivatives","BTCF0:USTF0",1750251259257,1.37435684,104640.0,104630.0,0.19509234]
["bitfinex-derivatives","BTCF0:USTF0",1750251259459,1.37435684,104640.0,104630.0,0.19549234]
["bitfinex-derivatives","BTCF0:USTF0",1750251259756,1.18325614,104640.0,104630.0,0.19549234]
["bitfinex-derivatives","BTCF0:USTF0",1750251259948,0.4235,104640.0,104630.0,0.19549234]
["bitfinex-derivatives","BTCF0:USTF0",1750251260453,0.65782,104640.0,104630.0,0.19549234]
["bitfinex-derivatives","BTCF0:USTF0",1750251260652,0.0627,104640.0,104630.0,0.36004848]
["bitfinex-derivatives","BTCF0:USTF0",1750251260853,0.59612,104640.0,104630.0,0.78414848]
["bitfinex-derivatives","BTCF0:USTF0",1750251261058,0.59612,104640.0,104630.0,0.81614848]
["bitfinex-derivatives","BTCF0:USTF0",1750251261458,0.59612,104640.0,104630.0,0.29079234]
["bitfinex-derivatives","BTCF0:USTF0",1750251261759,0.65672,104640.0,104630.0,0.45534848]
["bitfinex-derivatives","BTCF0:USTF0",1750251261958,0.62642,104640.0,104630.0,0.45534848]
["bitfinex-derivatives","BTCF0:USTF0",1750251262157,0.62642,104640.0,104630.0,0.81614848]
["bitfinex-derivatives","BTCF0:USTF0",1750251263362,0.62642,104640.0,104630.0,0.45534848]
["bitfinex-derivatives","BTCF0:USTF0",1750251263867,0.0313,104640.0,104630.0,0.45534848]
["bitfinex-derivatives","BTCF0:USTF0",1750251264066,0.0313,104640.0,104630.0,0.29079234]
["bitfinex-derivatives","BTCF0:USTF0",1750251266765,0.0313,104640.0,104630.0,0.29179234]
["bitfinex-derivatives","BTCF0:USTF0",1750251266961,0.0313,104640.0,104630.0,0.65259234]
["bitfinex-derivatives","BTCF0:USTF0",1750251267158,0.0303,104640.0,104630.0,0.65359234]
["bitfinex-derivatives","BTCF0:USTF0",1750251267358,1.02938831,104650.0,104640.0,0.1911007]
["bitfinex-derivatives","BTCF0:USTF0",1750251267668,1.02938831,104650.0,104640.0,0.42115684]
["bitfinex-derivatives","BTCF0:USTF0",1750251267868,1.02938831,104650.0,104640.0,0.2566007]
["bitfinex-derivatives","BTCF0:USTF0",1750251268364,1.06218831,104650.0,104640.0,0.2566007]
["bitfinex-derivatives","BTCF0:USTF0",1750251268958,1.06318831,104650.0,104640.0,0.2566007]
["bitfinex-derivatives","BTCF0:USTF0",1750251269163,0.70238831,104650.0,104640.0,0.2566007]
["bitfinex-derivatives","BTCF0:USTF0",1750251269861,0.70234831,104650.0,104640.0,0.1911007]
["bitfinex-derivatives","BTCF0:USTF0",1750251270063,0.70234831,104650.0,104640.0,0.2547007]
["bitfinex-derivatives","BTCF0:USTF0",1750251271569,0.70234831,104650.0,104640.0,0.41925684]
["bitfinex-derivatives","BTCF0:USTF0",1750251271974,0.70234831,104650.0,104640.0,0.2547007]
["bitfinex-derivatives","BTCF0:USTF0",1750251272166,0.59618345,104650.0,104640.0,0.64383992]
["bitfinex-derivatives","BTCF0:USTF0",1750251272470,0.00114345,104650.0,104640.0,0.47889606]
["bitfinex-derivatives","BTCF0:USTF0",1750251275774,0.00114345,104650.0,104640.0,0.4828695]
["bitfinex-derivatives","BTCF0:USTF0",1750251276572,0.52649959,104650.0,104640.0,0.22341336]
["bitfinex-derivatives","BTCF0:USTF0",1750251276774,0.64772595,104650.0,104640.0,0.1911007]
["bitfinex-derivatives","BTCF0:USTF0",1750251276979,0.76283959,104650.0,104640.0,0.1911007]
["bitfinex-derivatives","BTCF0:USTF0",1750251277290,0.95392199,104650.0,104640.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750251278071,0.95392199,104650.0,104640.0,0.1911007]
["bitfinex-derivatives","BTCF0:USTF0",1750251278378,1.34392199,104650.0,104640.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750251279778,1.34392199,104650.0,104640.0,0.19547414]
["bitfinex-derivatives","BTCF0:USTF0",1750251280382,0.84664345,104650.0,104640.0,0.19547414]
["bitfinex-derivatives","BTCF0:USTF0",1750251280578,1.08076345,104650.0,104640.0,0.36003028]
["bitfinex-derivatives","BTCF0:USTF0",1750251280775,1.08076345,104650.0,104640.0,0.39193028]
["bitfinex-derivatives","BTCF0:USTF0",1750251281682,1.08076345,104650.0,104640.0,0.42333028]
["bitfinex-derivatives","BTCF0:USTF0",1750251282283,1.01676345,104650.0,104640.0,0.45493028]
["bitfinex-derivatives","BTCF0:USTF0",1750251282485,0.42184345,104650.0,104640.0,0.45493028]
["bitfinex-derivatives","BTCF0:USTF0",1750251282983,0.42184345,104650.0,104640.0,0.29037414]
["bitfinex-derivatives","BTCF0:USTF0",1750251283683,0.42184345,104650.0,104640.0,0.45493028]
["bitfinex-derivatives","BTCF0:USTF0",1750251284082,0.42184345,104650.0,104640.0,0.29037414]
["bitfinex-derivatives","BTCF0:USTF0",1750251284387,0.42184345,104650.0,104640.0,0.45493028]
["bitfinex-derivatives","BTCF0:USTF0",1750251284589,0.78264345,104650.0,104640.0,0.29037414]
["bitfinex-derivatives","BTCF0:USTF0",1750251284785,0.81544345,104650.0,104640.0,0.29037414]
["bitfinex-derivatives","BTCF0:USTF0",1750251285181,1.00652595,104650.0,104640.0,0.29037414]
["bitfinex-derivatives","BTCF0:USTF0",1750251285477,1.17108209,104650.0,104640.0,0.19547414]
["bitfinex-derivatives","BTCF0:USTF0",1750251285880,1.17108209,104650.0,104640.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750251286383,0.97999959,104650.0,104640.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750251286585,1.17108209,104650.0,104640.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750251286976,1.00652595,104650.0,104640.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750251287176,1.79712209,104650.0,104640.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750251287378,1.79712209,104650.0,104640.0,0.21983269]
["bitfinex-derivatives","BTCF0:USTF0",1750251288388,1.60603959,104650.0,104640.0,0.21983269]
["bitfinex-derivatives","BTCF0:USTF0",1750251288590,1.09207175,104650.0,104640.0,0.23865566]
["bitfinex-derivatives","BTCF0:USTF0",1750251288883,1.09207175,104650.0,104640.0,0.27075566]
["bitfinex-derivatives","BTCF0:USTF0",1750251289088,0.92751561,104650.0,104640.0,0.27075566]
["bitfinex-derivatives","BTCF0:USTF0",1750251289584,1.11859801,104650.0,104640.0,0.27075566]
["bitfinex-derivatives","BTCF0:USTF0",1750251290385,1.47939801,104650.0,104640.0,0.27075566]
["bitfinex-derivatives","BTCF0:USTF0",1750251290590,0.92751561,104650.0,104640.0,0.27075566]
["bitfinex-derivatives","BTCF0:USTF0",1750251290983,1.11859811,104650.0,104640.0,0.2747291]
["bitfinex-derivatives","BTCF0:USTF0",1750251291691,1.28831561,104650.0,104640.0,0.2747291]
["bitfinex-derivatives","BTCF0:USTF0",1750251291889,1.47939811,104650.0,104640.0,0.2747291]
["bitfinex-derivatives","BTCF0:USTF0",1750251292690,1.64395425,104650.0,104640.0,0.2747291]
["bitfinex-derivatives","BTCF0:USTF0",1750251292891,1.67705425,104650.0,104640.0,0.2747291]
["bitfinex-derivatives","BTCF0:USTF0",1750251293088,1.67705425,104650.0,104640.0,0.27075566]
["bitfinex-derivatives","BTCF0:USTF0",1750251293592,1.67705425,104650.0,104640.0,0.23865566]
["bitfinex-derivatives","BTCF0:USTF0",1750251294193,1.67705425,104650.0,104640.0,0.23825566]
["bitfinex-derivatives","BTCF0:USTF0",1750251294393,1.67705425,104650.0,104640.0,0.23865566]
["bitfinex-derivatives","BTCF0:USTF0",1750251295591,1.67705425,104650.0,104640.0,0.21032367]
["bitfinex-derivatives","BTCF0:USTF0",1750251295789,1.67705425,104650.0,104640.0,0.23867338]
["bitfinex-derivatives","BTCF0:USTF0",1750251295994,1.67705425,104650.0,104640.0,0.21985041]
["bitfinex-derivatives","BTCF0:USTF0",1750251300094,1.51249811,104650.0,104640.0,0.21985041]
["bitfinex-derivatives","BTCF0:USTF0",1750251300297,1.32141561,104650.0,104640.0,0.21985041]
["bitfinex-derivatives","BTCF0:USTF0",1750251300502,1.51250031,104650.0,104640.0,0.21985041]
["bitfinex-derivatives","BTCF0:USTF0",1750251300987,1.67705645,104650.0,104640.0,0.21985041]
["bitfinex-derivatives","BTCF0:USTF0",1750251301188,1.67705645,104650.0,104640.0,0.22382385]
["bitfinex-derivatives","BTCF0:USTF0",1750251301690,1.67705645,104650.0,104640.0,0.03272315]
["bitfinex-derivatives","BTCF0:USTF0",1750251301892,1.67705645,104650.0,104640.0,0.19547634]
["bitfinex-derivatives","BTCF0:USTF0",1750251302093,1.67705645,104650.0,104640.0,0.19507634]
["bitfinex-derivatives","BTCF0:USTF0",1750251302297,1.67705645,104650.0,104640.0,0.1915029]
["bitfinex-derivatives","BTCF0:USTF0",1750251304407,1.75291686,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750251305301,1.94403686,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750251305804,1.94403686,104650.0,104630.0,0.2866718]
["bitfinex-derivatives","BTCF0:USTF0",1750251305805,0.1911028,104640.0,104630.0,0.2866718]
["bitfinex-derivatives","BTCF0:USTF0",1750251306004,0.95539894,104640.0,104630.0,0.2866718]
["bitfinex-derivatives","BTCF0:USTF0",1750251306198,0.95539894,104640.0,104630.0,0.2388916]
["bitfinex-derivatives","BTCF0:USTF0",1750251306408,1.48763829,104640.0,104600.0,0.06683824]
["bitfinex-derivatives","BTCF0:USTF0",1750251306596,1.33745578,104610.0,104600.0,0.00838092]
["bitfinex-derivatives","BTCF0:USTF0",1750251306903,0.1911943,104590.0,104580.0,0.2249083]
["bitfinex-derivatives","BTCF0:USTF0",1750251307203,1.45263044,104590.0,104580.0,0.1912083]
["bitfinex-derivatives","BTCF0:USTF0",1750251307408,0.1912126,104580.0,104570.0,0.38206945]
["bitfinex-derivatives","BTCF0:USTF0",1750251307705,0.35576874,104580.0,104570.0,0.35146945]
["bitfinex-derivatives","BTCF0:USTF0",1750251308008,0.5520126,104580.0,104570.0,0.35186945]
["bitfinex-derivatives","BTCF0:USTF0",1750251308209,0.66189064,104580.0,104570.0,0.35186945]
["bitfinex-derivatives","BTCF0:USTF0",1750251308608,0.82644678,104580.0,104570.0,0.32026945]
["bitfinex-derivatives","BTCF0:USTF0",1750251308915,0.89084678,104580.0,104570.0,0.32026945]
["bitfinex-derivatives","BTCF0:USTF0",1750251309103,0.89084678,104580.0,104570.0,0.32286945]
["bitfinex-derivatives","BTCF0:USTF0",1750251309401,0.53507804,104580.0,104570.0,0.32326945]
["bitfinex-derivatives","BTCF0:USTF0",1750251309605,1.20857804,104580.0,104570.0,0.32326945]
["bitfinex-derivatives","BTCF0:USTF0",1750251309806,1.56434678,104580.0,104570.0,0.35376945]
["bitfinex-derivatives","BTCF0:USTF0",1750251309996,1.59594678,104580.0,104570.0,0.32326945]
["bitfinex-derivatives","BTCF0:USTF0",1750251310199,1.62634678,104580.0,104570.0,0.32326945]
["bitfinex-derivatives","BTCF0:USTF0",1750251310600,0.89014678,104580.0,104570.0,0.32326945]
["bitfinex-derivatives","BTCF0:USTF0",1750251310895,1.62634678,104580.0,104570.0,0.32326945]
["bitfinex-derivatives","BTCF0:USTF0",1750251312907,1.46179064,104580.0,104570.0,0.32326945]
["bitfinex-derivatives","BTCF0:USTF0",1750251313208,1.62634678,104580.0,104570.0,0.32326945]
["bitfinex-derivatives","BTCF0:USTF0",1750251315597,1.62634678,104580.0,104570.0,0.24256225]
["bitfinex-derivatives","BTCF0:USTF0",1750251315801,1.79090292,104580.0,104570.0,0.24256225]
["bitfinex-derivatives","BTCF0:USTF0",1750251316002,1.62634678,104580.0,104570.0,0.24256225]
["bitfinex-derivatives","BTCF0:USTF0",1750251316201,1.62634678,104580.0,104570.0,0.24216225]
["bitfinex-derivatives","BTCF0:USTF0",1750251316400,1.62634678,104580.0,104570.0,0.24256225]
["bitfinex-derivatives","BTCF0:USTF0",1750251316710,1.46179064,104580.0,104570.0,0.24256225]
["bitfinex-derivatives","BTCF0:USTF0",1750251316910,1.62634678,104580.0,104570.0,0.24256225]
["bitfinex-derivatives","BTCF0:USTF0",1750251317912,1.62634678,104580.0,104570.0,0.23956225]
["bitfinex-derivatives","BTCF0:USTF0",1750251318307,1.79090292,104580.0,104570.0,0.19177575]
["bitfinex-derivatives","BTCF0:USTF0",1750251318610,1.79090292,104580.0,104570.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251318812,1.79090292,104580.0,104570.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251319211,1.79090292,104580.0,104570.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251319415,1.79090292,104580.0,104570.0,0.19574919]
["bitfinex-derivatives","BTCF0:USTF0",1750251319616,1.62634678,104580.0,104570.0,0.19574919]
["bitfinex-derivatives","BTCF0:USTF0",1750251320214,1.62634678,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251320612,1.79090292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251322211,1.62634678,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251322422,1.46179064,104580.0,104570.0,0.19574989]
["bitfinex-derivatives","BTCF0:USTF0",1750251322727,1.62662678,104580.0,104570.0,0.19574989]
["bitfinex-derivatives","BTCF0:USTF0",1750251322929,1.46207064,104580.0,104570.0,0.19574989]
["bitfinex-derivatives","BTCF0:USTF0",1750251323124,1.62662678,104580.0,104570.0,0.22794989]
["bitfinex-derivatives","BTCF0:USTF0",1750251324227,1.62662678,104580.0,104570.0,0.03671689]
["bitfinex-derivatives","BTCF0:USTF0",1750251324429,0.89014678,104580.0,104570.0,0.03671689]
["bitfinex-derivatives","BTCF0:USTF0",1750251324631,1.62666678,104580.0,104570.0,0.03671689]
["bitfinex-derivatives","BTCF0:USTF0",1750251324828,1.05470292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251325031,1.79166292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251325735,1.05470292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251326033,1.79166292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251326330,1.05470292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251326637,1.79154292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251327219,1.79154292,104580.0,104570.0,0.19574689]
["bitfinex-derivatives","BTCF0:USTF0",1750251328229,1.79174292,104580.0,104570.0,0.19574689]
["bitfinex-derivatives","BTCF0:USTF0",1750251328631,1.62726678,104580.0,104570.0,0.19574689]
["bitfinex-derivatives","BTCF0:USTF0",1750251329531,1.62714678,104580.0,104570.0,0.19574689]
["bitfinex-derivatives","BTCF0:USTF0",1750251330034,1.79170292,104580.0,104570.0,0.19574689]
["bitfinex-derivatives","BTCF0:USTF0",1750251330234,1.79170292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251330637,1.79174292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251330934,1.79214292,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251331532,1.46303064,104580.0,104570.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251331738,1.62758678,104580.0,104570.0,0.19534699]
["bitfinex-derivatives","BTCF0:USTF0",1750251331926,0.89014678,104580.0,104570.0,0.19574699]
["bitfinex-derivatives","BTCF0:USTF0",1750251332131,1.59766678,104580.0,104570.0,0.19574699]
["bitfinex-derivatives","BTCF0:USTF0",1750251332436,1.59766678,104580.0,104570.0,0.26044699]
["bitfinex-derivatives","BTCF0:USTF0",1750251333432,1.42015206,104580.0,104570.0,0.2775301]
["bitfinex-derivatives","BTCF0:USTF0",1750251333635,1.42015206,104580.0,104570.0,0.3107301]
["bitfinex-derivatives","BTCF0:USTF0",1750251334136,0.68223206,104580.0,104570.0,0.3107301]
["bitfinex-derivatives","BTCF0:USTF0",1750251334434,1.45428804,104580.0,104570.0,0.29364699]
["bitfinex-derivatives","BTCF0:USTF0",1750251335741,1.53133039,104580.0,104570.0,0.29364699]
["bitfinex-derivatives","BTCF0:USTF0",1750251336038,0.60239849,104580.0,104570.0,0.29364699]
["bitfinex-derivatives","BTCF0:USTF0",1750251336235,0.60239849,104580.0,104570.0,0.45820313]
["bitfinex-derivatives","BTCF0:USTF0",1750251336236,1.23261881,104580.0,104570.0,0.45820313]
["bitfinex-derivatives","BTCF0:USTF0",1750251336540,1.23317881,104580.0,104570.0,0.29364699]
["bitfinex-derivatives","BTCF0:USTF0",1750251336738,1.23313881,104580.0,104570.0,0.29364699]
["bitfinex-derivatives","BTCF0:USTF0",1750251337338,1.23313881,104580.0,104570.0,0.32094975]
["bitfinex-derivatives","BTCF0:USTF0",1750251337339,1.17608235,104580.0,104570.0,0.32094975]
["bitfinex-derivatives","BTCF0:USTF0",1750251337941,1.34063849,104580.0,104570.0,0.32094975]
["bitfinex-derivatives","BTCF0:USTF0",1750251338141,1.17608235,104580.0,104570.0,0.32094975]
["bitfinex-derivatives","BTCF0:USTF0",1750251338341,0.43784235,104580.0,104570.0,0.32094975]
["bitfinex-derivatives","BTCF0:USTF0",1750251338543,1.17608235,104580.0,104570.0,0.32094975]
["bitfinex-derivatives","BTCF0:USTF0",1750251338745,0.81528235,104580.0,104570.0,0.32094975]
["bitfinex-derivatives","BTCF0:USTF0",1750251339337,0.67280235,104580.0,104570.0,0.32094975]
["bitfinex-derivatives","BTCF0:USTF0",1750251343245,0.07704235,104580.0,104570.0,0.48550589]
["bitfinex-derivatives","BTCF0:USTF0",1750251343442,0.42780325,104590.0,104580.0,0.1912119]
["bitfinex-derivatives","BTCF0:USTF0",1750251343744,0.75527605,104600.0,104590.0,0.1911936]
["bitfinex-derivatives","BTCF0:USTF0",1750251343936,0.41799991,104600.0,104590.0,0.2889936]
["bitfinex-derivatives","BTCF0:USTF0",1750251344141,1.09822345,104600.0,104590.0,0.31627646]
["bitfinex-derivatives","BTCF0:USTF0",1750251344343,1.28939875,104600.0,104590.0,0.31627646]
["bitfinex-derivatives","BTCF0:USTF0",1750251344541,1.53013343,104600.0,104590.0,0.31627646]
["bitfinex-derivatives","BTCF0:USTF0",1750251344744,0.93497343,104600.0,104590.0,0.31627646]
["bitfinex-derivatives","BTCF0:USTF0",1750251344946,1.53013343,104600.0,104590.0,0.31627646]
["bitfinex-derivatives","BTCF0:USTF0",1750251345543,1.53013343,104600.0,104590.0,0.2889936]
["bitfinex-derivatives","BTCF0:USTF0",1750251345745,1.5400103,104600.0,104590.0,0.2889936]
["bitfinex-derivatives","BTCF0:USTF0",1750251346046,1.37533835,104600.0,104590.0,0.31626361]
["bitfinex-derivatives","BTCF0:USTF0",1750251346247,1.37533835,104600.0,104590.0,0.2889936]
["bitfinex-derivatives","BTCF0:USTF0",1750251347246,1.37533825,104600.0,104590.0,0.2889936]
["bitfinex-derivatives","BTCF0:USTF0",1750251347446,1.18416305,104600.0,104590.0,0.2889936]
["bitfinex-derivatives","BTCF0:USTF0",1750251348247,1.37533825,104600.0,104590.0,0.2889936]
["bitfinex-derivatives","BTCF0:USTF0",1750251349643,1.21016675,104600.0,104590.0,0.2889936]
["bitfinex-derivatives","BTCF0:USTF0",1750251351059,1.21016675,104600.0,104590.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1750251351347,1.57096675,104600.0,104590.0,0.26006704]
["bitfinex-derivatives","BTCF0:USTF0",1750251351554,1.60406675,104600.0,104590.0,0.19516704]
["bitfinex-derivatives","BTCF0:USTF0",1750251351857,1.60390675,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251352058,1.66096321,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251352947,1.66096321,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251353152,1.66296321,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251353349,1.66296321,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251353747,1.66496321,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251355147,1.60790675,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251355759,1.60790675,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251355953,1.60790675,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251356656,1.68376716,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251357749,1.68376716,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251357953,1.68376716,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251360358,1.1112033,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251360559,0.1912118,104580.0,104570.0,0.23996705]
["bitfinex-derivatives","BTCF0:USTF0",1750251360760,0.77344556,104580.0,104570.0,0.19215975]
["bitfinex-derivatives","BTCF0:USTF0",1750251361059,1.0017017,104580.0,104570.0,0.19215975]
["bitfinex-derivatives","BTCF0:USTF0",1750251361457,1.57430556,104580.0,104570.0,0.19215975]
["bitfinex-derivatives","BTCF0:USTF0",1750251362263,1.77054942,104580.0,104570.0,0.19215975]
["bitfinex-derivatives","BTCF0:USTF0",1750251362459,1.93510556,104580.0,104570.0,0.19215975]
["bitfinex-derivatives","BTCF0:USTF0",1750251363459,1.93510556,104580.0,104570.0,0.19315975]
["bitfinex-derivatives","BTCF0:USTF0",1750251364063,1.73770942,104580.0,104570.0,0.19315975]
["bitfinex-derivatives","BTCF0:USTF0",1750251364264,1.15643762,104580.0,104570.0,0.42061589]
["bitfinex-derivatives","BTCF0:USTF0",1750251364563,0.98684942,104580.0,104570.0,0.25705975]
["bitfinex-derivatives","BTCF0:USTF0",1750251364758,0.9299718,104580.0,104570.0,0.25705975]
["bitfinex-derivatives","BTCF0:USTF0",1750251365162,0.9299718,104580.0,104570.0,0.26103319]
["bitfinex-derivatives","BTCF0:USTF0",1750251365556,1.09452794,104580.0,104570.0,0.26103319]
["bitfinex-derivatives","BTCF0:USTF0",1750251365760,1.12732794,104580.0,104570.0,0.26103319]
["bitfinex-derivatives","BTCF0:USTF0",1750251366157,0.38856794,104580.0,104570.0,0.26103319]
["bitfinex-derivatives","BTCF0:USTF0",1750251366462,1.12732794,104580.0,104570.0,0.26103319]
["bitfinex-derivatives","BTCF0:USTF0",1750251367462,1.18420556,104580.0,104570.0,0.26103319]
["bitfinex-derivatives","BTCF0:USTF0",1750251367956,0.05687762,104580.0,104570.0,0.78638933]
["bitfinex-derivatives","BTCF0:USTF0",1750251368161,0.71487306,104590.0,104580.0,0.1912118]
["bitfinex-derivatives","BTCF0:USTF0",1750251368363,1.31151306,104590.0,104580.0,0.2563118]
["bitfinex-derivatives","BTCF0:USTF0",1750251369463,1.67431306,104590.0,104580.0,0.2563118]
["bitfinex-derivatives","BTCF0:USTF0",1750251370762,1.61743544,104590.0,104580.0,0.2563118]
["bitfinex-derivatives","BTCF0:USTF0",1750251371064,1.61743544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251372054,1.25663544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251372255,1.67432358,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251372562,1.67432487,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251372867,1.61743544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251373064,1.25663544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251373361,1.61763544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251373574,1.61763544,104590.0,104580.0,0.2549118]
["bitfinex-derivatives","BTCF0:USTF0",1750251373767,1.61755544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251374066,0.87835544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251374268,1.61771544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251375169,1.69357585,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251375765,1.61771544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251375966,1.69357585,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251377271,1.67463215,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251377471,1.61771544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251377672,1.67463317,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251378072,1.61771544,104590.0,104580.0,0.2237118]
["bitfinex-derivatives","BTCF0:USTF0",1750251378575,1.61771544,104590.0,104580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750251378874,0.1912118,104580.0,104570.0,0.40134709]
["bitfinex-derivatives","BTCF0:USTF0",1750251379169,0.77348568,104580.0,104570.0,0.43194709]
["bitfinex-derivatives","BTCF0:USTF0",1750251379369,0.77348568,104580.0,104570.0,0.42797365]
["bitfinex-derivatives","BTCF0:USTF0",1750251379571,0.41268568,104580.0,104570.0,0.42797365]
["bitfinex-derivatives","BTCF0:USTF0",1750251379774,0.41268568,104580.0,104570.0,0.28455905]
["bitfinex-derivatives","BTCF0:USTF0",1750251380073,0.77348568,104580.0,104570.0,0.28475905]
["bitfinex-derivatives","BTCF0:USTF0",1750251380575,0.80528568,104580.0,104570.0,0.28515905]
["bitfinex-derivatives","BTCF0:USTF0",1750251380873,0.44448568,104580.0,104570.0,0.28515905]
["bitfinex-derivatives","BTCF0:USTF0",1750251381372,0.38756794,104580.0,104570.0,0.28515905]
["bitfinex-derivatives","BTCF0:USTF0",1750251381572,0.2230118,104580.0,104570.0,0.28515905]
["bitfinex-derivatives","BTCF0:USTF0",1750251381767,0.38756794,104580.0,104570.0,0.28515905]
["bitfinex-derivatives","BTCF0:USTF0",1750251382571,0.1912118,104580.0,104570.0,0.28515905]
["bitfinex-derivatives","BTCF0:USTF0",1750251382768,0.7877718,104580.0,104570.0,0.64595905]
["bitfinex-derivatives","BTCF0:USTF0",1750251383164,0.1912118,104580.0,104570.0,0.64595905]
["bitfinex-derivatives","BTCF0:USTF0",1750251383371,0.64160284,104590.0,104580.0,0.1912117]
["bitfinex-derivatives","BTCF0:USTF0",1750251383576,1.59888284,104590.0,104580.0,0.25728514]
["bitfinex-derivatives","BTCF0:USTF0",1750251384171,0.6476044,104590.0,104580.0,0.25728514]
["bitfinex-derivatives","BTCF0:USTF0",1750251384376,0.93089185,104600.0,104590.0,0.1911934]
["bitfinex-derivatives","BTCF0:USTF0",1750251384577,1.66965185,104600.0,104590.0,0.2853934]
["bitfinex-derivatives","BTCF0:USTF0",1750251384877,0.62647644,104600.0,104590.0,0.2853934]
["bitfinex-derivatives","BTCF0:USTF0",1750251385076,1.22279644,104600.0,104590.0,0.2853934]
["bitfinex-derivatives","BTCF0:USTF0",1750251386271,1.22579644,104600.0,104590.0,0.2853934]
["bitfinex-derivatives","BTCF0:USTF0",1750251386467,1.23584188,104600.0,104590.0,0.2853934]
["bitfinex-derivatives","BTCF0:USTF0",1750251386973,1.23884188,104600.0,104590.0,0.2853934]
["bitfinex-derivatives","BTCF0:USTF0",1750251387776,1.59964188,104600.0,104590.0,0.2853934]
["bitfinex-derivatives","BTCF0:USTF0",1750251388577,1.59964188,104600.0,104590.0,0.2549934]
["bitfinex-derivatives","BTCF0:USTF0",1750251389079,1.43508574,104600.0,104590.0,0.2549934]
["bitfinex-derivatives","BTCF0:USTF0",1750251389278,1.59964188,104600.0,104590.0,0.2549934]
["bitfinex-derivatives","BTCF0:USTF0",1750251389577,1.67478566,104600.0,104590.0,0.2549934]
["bitfinex-derivatives","BTCF0:USTF0",1750251390275,1.70498566,104600.0,104590.0,0.2549934]
["bitfinex-derivatives","BTCF0:USTF0",1750251391079,1.34418566,104600.0,104590.0,0.2549934]
["bitfinex-derivatives","BTCF0:USTF0",1750251393681,1.17962952,104600.0,104590.0,0.2549934]
["bitfinex-derivatives","BTCF0:USTF0",1750251393975,0.58933286,104600.0,104590.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1750251394182,1.18441286,104600.0,104590.0,0.6157934]
["bitfinex-derivatives","BTCF0:USTF0",1750251394381,0.99322536,104600.0,104590.0,0.6472934]
["bitfinex-derivatives","BTCF0:USTF0",1750251394679,1.18440046,104600.0,104590.0,0.6472934]
["bitfinex-derivatives","BTCF0:USTF0",1750251394874,0.58932046,104600.0,104590.0,0.6472934]
["bitfinex-derivatives","BTCF0:USTF0",1750251395080,1.18440046,104600.0,104590.0,0.6472934]
["bitfinex-derivatives","BTCF0:USTF0",1750251395680,1.18440046,104600.0,104590.0,0.65126684]
["bitfinex-derivatives","BTCF0:USTF0",1750251398885,1.18440046,104600.0,104590.0,0.61976684]
["bitfinex-derivatives","BTCF0:USTF0",1750251399085,1.24720046,104600.0,104590.0,0.61976684]
["bitfinex-derivatives","BTCF0:USTF0",1750251400987,1.08264432,104600.0,104590.0,0.61976684]
["bitfinex-derivatives","BTCF0:USTF0",1750251401185,1.24720046,104600.0,104590.0,0.61976684]
["bitfinex-derivatives","BTCF0:USTF0",1750251401786,1.60800046,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251401988,1.60800046,104600.0,104590.0,0.19516684]
["bitfinex-derivatives","BTCF0:USTF0",1750251402183,1.60800046,104600.0,104590.0,0.19556684]
["bitfinex-derivatives","BTCF0:USTF0",1750251402584,1.24720046,104600.0,104590.0,0.19556684]
["bitfinex-derivatives","BTCF0:USTF0",1750251403791,1.60800046,104600.0,104590.0,0.19556684]
["bitfinex-derivatives","BTCF0:USTF0",1750251404785,1.60800046,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251405189,1.60800046,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251405488,1.60800046,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251405690,1.60800046,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251405886,1.60800046,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251406280,1.60800046,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251406487,1.60800046,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251407686,1.60800046,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251407889,1.60800046,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251409095,1.60800046,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251409491,1.60800046,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251425409,1.44344432,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251425608,1.60800046,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251425909,1.57776046,104600.0,104590.0,0.19556684]
["bitfinex-derivatives","BTCF0:USTF0",1750251426108,1.57776046,104600.0,104590.0,0.29136684]
["bitfinex-derivatives","BTCF0:USTF0",1750251426309,1.57776046,104600.0,104590.0,0.10017344]
["bitfinex-derivatives","BTCF0:USTF0",1750251426509,1.57776046,104600.0,104590.0,0.29136684]
["bitfinex-derivatives","BTCF0:USTF0",1750251427503,1.57376046,104600.0,104590.0,0.29136684]
["bitfinex-derivatives","BTCF0:USTF0",1750251429115,1.57376046,104600.0,104590.0,0.10017344]
["bitfinex-derivatives","BTCF0:USTF0",1750251431218,1.6497434,104600.0,104590.0,0.10017344]
["bitfinex-derivatives","BTCF0:USTF0",1750251433221,1.6497434,104600.0,104590.0,0.29136674]
["bitfinex-derivatives","BTCF0:USTF0",1750251433820,1.6497434,104600.0,104590.0,0.10017344]
["bitfinex-derivatives","BTCF0:USTF0",1750251434210,1.48518726,104600.0,104590.0,0.29136674]
["bitfinex-derivatives","BTCF0:USTF0",1750251434414,1.6497434,104600.0,104590.0,0.29136674]
["bitfinex-derivatives","BTCF0:USTF0",1750251434817,1.6497434,104600.0,104590.0,0.10017344]
["bitfinex-derivatives","BTCF0:USTF0",1750251435422,1.6497434,104600.0,104590.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251435619,1.6801434,104600.0,104590.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251437021,1.51558726,104600.0,104590.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251437223,1.6801434,104600.0,104590.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251438211,1.6801434,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251438830,1.6801434,104600.0,104590.0,0.03687344]
["bitfinex-derivatives","BTCF0:USTF0",1750251439217,1.6801434,104600.0,104590.0,0.03647344]
["bitfinex-derivatives","BTCF0:USTF0",1750251439418,1.6801434,104600.0,104590.0,0.03687344]
["bitfinex-derivatives","BTCF0:USTF0",1750251439718,1.45170726,104600.0,104590.0,0.22806664]
["bitfinex-derivatives","BTCF0:USTF0",1750251440023,1.6162634,104600.0,104590.0,0.26036664]
["bitfinex-derivatives","BTCF0:USTF0",1750251440221,1.6162634,104600.0,104590.0,0.06917344]
["bitfinex-derivatives","BTCF0:USTF0",1750251441120,1.6162234,104600.0,104590.0,0.06917344]
["bitfinex-derivatives","BTCF0:USTF0",1750251442121,1.6472234,104600.0,104590.0,0.03687344]
["bitfinex-derivatives","BTCF0:USTF0",1750251442323,1.6778234,104600.0,104590.0,0.03687344]
["bitfinex-derivatives","BTCF0:USTF0",1750251442523,1.7109234,104600.0,104590.0,0.03687344]
["bitfinex-derivatives","BTCF0:USTF0",1750251442925,1.7109234,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251443125,1.7109234,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251443528,1.7109234,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251443729,1.7109234,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251444028,1.7109234,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251445727,1.7109234,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251445928,1.7109234,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251446528,1.63494046,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251447526,1.71096927,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251447728,1.63494046,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251448621,1.47274719,104600.0,104590.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251448828,1.47274719,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251449028,1.49112275,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251449823,0.89616275,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251450029,1.49108275,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251450232,1.58606143,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251450530,1.49108275,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251451029,1.56691115,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251452025,1.40235501,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251452232,1.56691115,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251453630,1.64293315,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251453936,1.6429331,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251455033,1.56691115,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251455439,1.64293379,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251457234,1.64289379,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251457433,1.64289747,104600.0,104590.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750251461749,1.64289747,104600.0,104590.0,0.03507344]
["bitfinex-derivatives","BTCF0:USTF0",1750251464742,0.98419747,104600.0,104590.0,0.22626664]
["bitfinex-derivatives","BTCF0:USTF0",1750251464943,1.57899747,104600.0,104590.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750251466859,1.41444133,104600.0,104590.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750251467151,1.57899747,104600.0,104590.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750251467643,1.57899747,104600.0,104590.0,0.09677344]
["bitfinex-derivatives","BTCF0:USTF0",1750251468555,1.41444133,104600.0,104590.0,0.09677344]
["bitfinex-derivatives","BTCF0:USTF0",1750251468842,0.48195747,104600.0,104590.0,0.09677344]
["bitfinex-derivatives","BTCF0:USTF0",1750251469050,0.09620396,104600.0,104590.0,0.81332278]
["bitfinex-derivatives","BTCF0:USTF0",1750251469239,0.05905685,104600.0,104590.0,1.2819196]
["bitfinex-derivatives","BTCF0:USTF0",1750251469444,0.65187249,104610.0,104600.0,0.1911749]
["bitfinex-derivatives","BTCF0:USTF0",1750251469643,0.05715249,104610.0,104600.0,0.80828666]
["bitfinex-derivatives","BTCF0:USTF0",1750251469844,9.564e-05,104610.0,104600.0,1.24947866]
["bitfinex-derivatives","BTCF0:USTF0",1750251470851,0.00209564,104610.0,104600.0,1.24947866]
["bitfinex-derivatives","BTCF0:USTF0",1750251471145,0.00209564,104610.0,104600.0,0.99947866]
["bitfinex-derivatives","BTCF0:USTF0",1750251471949,0.00209564,104610.0,104600.0,1.24947866]
["bitfinex-derivatives","BTCF0:USTF0",1750251476156,0.00209564,104610.0,104600.0,1.24938515]
["bitfinex-derivatives","BTCF0:USTF0",1750251479557,0.00209564,104610.0,104600.0,1.98522515]
["bitfinex-derivatives","BTCF0:USTF0",1750251480156,4e-08,104610.0,104600.0,1.98522515]
["bitfinex-derivatives","BTCF0:USTF0",1750251480560,4e-08,104610.0,104600.0,2.20978129]
["bitfinex-derivatives","BTCF0:USTF0",1750251481056,4e-08,104610.0,104600.0,1.30938515]
["bitfinex-derivatives","BTCF0:USTF0",1750251481261,4e-08,104610.0,104600.0,0.70361048]
["bitfinex-derivatives","BTCF0:USTF0",1750251481262,0.16455618,104610.0,104600.0,0.70361048]
["bitfinex-derivatives","BTCF0:USTF0",1750251481466,0.35571278,104610.0,104600.0,0.6763749]
["bitfinex-derivatives","BTCF0:USTF0",1750251481665,0.38751278,104610.0,104600.0,0.60377838]
["bitfinex-derivatives","BTCF0:USTF0",1750251481854,0.45011278,104610.0,104600.0,0.5854749]
["bitfinex-derivatives","BTCF0:USTF0",1750251482162,0.45011278,104610.0,104600.0,0.5850749]
["bitfinex-derivatives","BTCF0:USTF0",1750251482358,0.45011278,104610.0,104600.0,0.5854749]
["bitfinex-derivatives","BTCF0:USTF0",1750251482960,0.28555664,104610.0,104600.0,0.5854749]
["bitfinex-derivatives","BTCF0:USTF0",1750251483169,0.45011278,104610.0,104600.0,0.5523749]
["bitfinex-derivatives","BTCF0:USTF0",1750251483464,1.18587278,104610.0,104600.0,0.5523749]
["bitfinex-derivatives","BTCF0:USTF0",1750251483763,1.18587278,104610.0,104600.0,0.5519749]
["bitfinex-derivatives","BTCF0:USTF0",1750251483974,1.18587278,104610.0,104600.0,0.5523749]
["bitfinex-derivatives","BTCF0:USTF0",1750251484671,1.02131664,104610.0,104600.0,0.5519749]
["bitfinex-derivatives","BTCF0:USTF0",1750251484873,1.18587278,104610.0,104600.0,0.5523749]
["bitfinex-derivatives","BTCF0:USTF0",1750251485367,1.18587278,104610.0,104600.0,0.1915749]
["bitfinex-derivatives","BTCF0:USTF0",1750251485769,1.54667278,104610.0,104600.0,0.1915749]
["bitfinex-derivatives","BTCF0:USTF0",1750251488369,1.54667278,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251490177,1.18587278,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251490367,1.54667278,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251490563,1.18587278,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251490973,1.18587278,104610.0,104600.0,0.55634834]
["bitfinex-derivatives","BTCF0:USTF0",1750251493574,1.18587278,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251493776,1.18587278,104610.0,104600.0,0.55634834]
["bitfinex-derivatives","BTCF0:USTF0",1750251494482,1.02115664,104610.0,104600.0,0.72090448]
["bitfinex-derivatives","BTCF0:USTF0",1750251494674,1.02115664,104610.0,104600.0,0.55634834]
["bitfinex-derivatives","BTCF0:USTF0",1750251494877,1.02115664,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251495073,1.02115664,104610.0,104600.0,0.55634834]
["bitfinex-derivatives","BTCF0:USTF0",1750251495381,1.18571278,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251495573,1.54651278,104610.0,104600.0,0.19514834]
["bitfinex-derivatives","BTCF0:USTF0",1750251495773,1.18571278,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251496778,1.18571278,104610.0,104600.0,0.55634834]
["bitfinex-derivatives","BTCF0:USTF0",1750251496977,1.18571278,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251497172,1.18571278,104610.0,104600.0,0.55634834]
["bitfinex-derivatives","BTCF0:USTF0",1750251497778,1.18571278,104610.0,104600.0,0.19554834]
["bitfinex-derivatives","BTCF0:USTF0",1750251501183,1.18571278,104610.0,104600.0,0.19554924]
["bitfinex-derivatives","BTCF0:USTF0",1750251501375,1.54651278,104610.0,104600.0,0.19554924]
["bitfinex-derivatives","BTCF0:USTF0",1750251501779,1.54651278,104610.0,104600.0,0.19514924]
["bitfinex-derivatives","BTCF0:USTF0",1750251501981,1.38195664,104610.0,104600.0,0.19554924]
["bitfinex-derivatives","BTCF0:USTF0",1750251502179,1.54651278,104610.0,104600.0,0.19554924]
["bitfinex-derivatives","BTCF0:USTF0",1750251502577,1.54651278,104610.0,104600.0,0.19514924]
["bitfinex-derivatives","BTCF0:USTF0",1750251502881,1.54651278,104610.0,104600.0,0.19554924]
["bitfinex-derivatives","BTCF0:USTF0",1750251506785,1.54651278,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251507988,1.54651278,104610.0,104600.0,0.19554914]
["bitfinex-derivatives","BTCF0:USTF0",1750251509793,1.54651278,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251510495,1.71106892,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251510694,1.54651278,104610.0,104600.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251510894,1.54651278,104610.0,104600.0,0.19514914]
["bitfinex-derivatives","BTCF0:USTF0",1750251511497,1.54651278,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251515802,1.71106892,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251516001,1.54651278,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251517905,1.71106892,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251519108,1.54651278,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251522209,1.71106892,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251522406,1.54651278,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251523509,1.71106892,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251526712,1.78680401,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251527106,1.78680401,104610.0,104600.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251527301,1.78680401,104610.0,104600.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251528614,1.78680401,104610.0,104600.0,1.50437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251530110,1.62224787,104610.0,104600.0,1.50437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251532709,1.78680401,104610.0,104600.0,1.50437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251533614,1.45769173,104610.0,104600.0,1.69554914]
["bitfinex-derivatives","BTCF0:USTF0",1750251533815,1.62224787,104610.0,104600.0,1.72594914]
["bitfinex-derivatives","BTCF0:USTF0",1750251534113,1.62224787,104610.0,104600.0,1.75824914]
["bitfinex-derivatives","BTCF0:USTF0",1750251534311,1.62224787,104610.0,104600.0,1.56707344]
["bitfinex-derivatives","BTCF0:USTF0",1750251534712,1.54651278,104610.0,104600.0,1.56707344]
["bitfinex-derivatives","BTCF0:USTF0",1750251535111,1.54651278,104610.0,104600.0,1.56807344]
["bitfinex-derivatives","BTCF0:USTF0",1750251535817,1.54651274,104610.0,104600.0,1.57007344]
["bitfinex-derivatives","BTCF0:USTF0",1750251536015,1.54651274,104610.0,104600.0,1.56907344]
["bitfinex-derivatives","BTCF0:USTF0",1750251536419,1.54651274,104610.0,104600.0,1.56707344]
["bitfinex-derivatives","BTCF0:USTF0",1750251541618,1.71106888,104610.0,104600.0,1.56707344]
["bitfinex-derivatives","BTCF0:USTF0",1750251543820,1.71106888,104610.0,104600.0,1.53477344]
["bitfinex-derivatives","BTCF0:USTF0",1750251544021,1.71106888,104610.0,104600.0,1.50437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251544222,1.49252916,104610.0,104600.0,1.50437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251544413,1.75942085,104610.0,104600.0,1.50437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251547428,1.68368576,104610.0,104600.0,1.50437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251547840,0.1911755,104600.0,104590.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750251548130,0.69280771,104600.0,104590.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750251548335,0.85736385,104600.0,104590.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1750251548635,0.85736385,104600.0,104590.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1750251549328,0.78133164,104600.0,104590.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750251549521,0.78133164,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750251550527,0.85729438,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750251550727,0.1911938,104590.0,104580.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1750251550927,1.45146994,104590.0,104580.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1750251551527,1.52743268,104590.0,104580.0,1.7872121]
["bitfinex-derivatives","BTCF0:USTF0",1750251554421,1.45146994,104590.0,104580.0,1.7872121]
["bitfinex-derivatives","BTCF0:USTF0",1750251554628,1.45146994,104590.0,104580.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1750251554827,1.45146994,104590.0,104580.0,1.787212]
["bitfinex-derivatives","BTCF0:USTF0",1750251555329,1.09066994,104590.0,104580.0,1.787212]
["bitfinex-derivatives","BTCF0:USTF0",1750251555525,1.14759422,104590.0,104580.0,2.148012]
["bitfinex-derivatives","BTCF0:USTF0",1750251556226,0.41267422,104590.0,104580.0,1.787212]
["bitfinex-derivatives","BTCF0:USTF0",1750251556431,1.14731422,104590.0,104580.0,2.148012]
["bitfinex-derivatives","BTCF0:USTF0",1750251556727,1.50811422,104590.0,104580.0,1.787212]
["bitfinex-derivatives","BTCF0:USTF0",1750251557226,1.14731422,104590.0,104580.0,1.787212]
["bitfinex-derivatives","BTCF0:USTF0",1750251557526,1.50811422,104590.0,104580.0,1.787212]
["bitfinex-derivatives","BTCF0:USTF0",1750251560332,1.50811422,104590.0,104580.0,1.79118544]
["bitfinex-derivatives","BTCF0:USTF0",1750251562033,1.14731422,104590.0,104580.0,1.79118544]
["bitfinex-derivatives","BTCF0:USTF0",1750251565638,1.14715422,104590.0,104580.0,1.79118544]
["bitfinex-derivatives","BTCF0:USTF0",1750251566839,1.147273,104590.0,104580.0,1.79118544]
["bitfinex-derivatives","BTCF0:USTF0",1750251567943,0.412793,104590.0,104580.0,1.79118544]
["bitfinex-derivatives","BTCF0:USTF0",1750251568134,1.147233,104590.0,104580.0,1.79118544]
["bitfinex-derivatives","BTCF0:USTF0",1750251569843,0.24811808,104590.0,104580.0,1.79118544]
["bitfinex-derivatives","BTCF0:USTF0",1750251570146,1.147193,104590.0,104580.0,1.95586036]
["bitfinex-derivatives","BTCF0:USTF0",1750251570941,0.412793,104590.0,104580.0,2.31666036]
["bitfinex-derivatives","BTCF0:USTF0",1750251571144,1.147193,104590.0,104580.0,2.31666036]
["bitfinex-derivatives","BTCF0:USTF0",1750251571546,1.09026872,104590.0,104580.0,2.34417886]
["bitfinex-derivatives","BTCF0:USTF0",1750251571743,1.147193,104590.0,104580.0,2.31666036]
["bitfinex-derivatives","BTCF0:USTF0",1750251572244,1.147193,104590.0,104580.0,2.34417941]
["bitfinex-derivatives","BTCF0:USTF0",1750251572748,1.147193,104590.0,104580.0,2.34617941]
["bitfinex-derivatives","BTCF0:USTF0",1750251573044,1.147193,104590.0,104580.0,1.95786036]
["bitfinex-derivatives","BTCF0:USTF0",1750251573341,1.147193,104590.0,104580.0,1.98538768]
["bitfinex-derivatives","BTCF0:USTF0",1750251573849,1.147193,104590.0,104580.0,2.34718768]
["bitfinex-derivatives","BTCF0:USTF0",1750251575042,0.412793,104590.0,104580.0,2.34718768]
["bitfinex-derivatives","BTCF0:USTF0",1750251575242,0.412793,104590.0,104580.0,2.34719179]
["bitfinex-derivatives","BTCF0:USTF0",1750251575542,1.006153,104590.0,104580.0,2.34719179]
["bitfinex-derivatives","BTCF0:USTF0",1750251575948,0.412793,104590.0,104580.0,2.34719179]
["bitfinex-derivatives","BTCF0:USTF0",1750251576240,0.94922872,104590.0,104580.0,2.34719179]
["bitfinex-derivatives","BTCF0:USTF0",1750251576847,0.35586872,104590.0,104580.0,2.34719179]
["bitfinex-derivatives","BTCF0:USTF0",1750251577047,0.94922872,104590.0,104580.0,2.34719179]
["bitfinex-derivatives","BTCF0:USTF0",1750251577950,0.35586872,104590.0,104580.0,2.34719179]
["bitfinex-derivatives","BTCF0:USTF0",1750251578147,0.7845138,104590.0,104580.0,2.34719179]
["bitfinex-derivatives","BTCF0:USTF0",1750251578660,0.94918872,104590.0,104580.0,2.34719179]
["bitfinex-derivatives","BTCF0:USTF0",1750251578951,0.94918872,104590.0,104580.0,2.34719602]
["bitfinex-derivatives","BTCF0:USTF0",1750251580550,0.94918872,104590.0,104580.0,2.1825211]
["bitfinex-derivatives","BTCF0:USTF0",1750251580749,0.94918872,104590.0,104580.0,2.34719602]
["bitfinex-derivatives","BTCF0:USTF0",1750251583155,0.75799492,104590.0,104580.0,2.34719602]
["bitfinex-derivatives","BTCF0:USTF0",1750251583343,0.16467492,104590.0,104580.0,2.34719602]
["bitfinex-derivatives","BTCF0:USTF0",1750251583550,0.5932,104590.0,104580.0,2.51187094]
["bitfinex-derivatives","BTCF0:USTF0",1750251583752,1.101583,104600.0,104590.0,0.1911937]
["bitfinex-derivatives","BTCF0:USTF0",1750251584063,1.101583,104600.0,104590.0,0.81346862]
["bitfinex-derivatives","BTCF0:USTF0",1750251585854,1.0059098,104600.0,104590.0,0.81346862]
["bitfinex-derivatives","BTCF0:USTF0",1750251587054,1.0059098,104600.0,104590.0,0.81446862]
["bitfinex-derivatives","BTCF0:USTF0",1750251587245,1.0059098,104600.0,104590.0,0.81646862]
["bitfinex-derivatives","BTCF0:USTF0",1750251589551,1.17058472,104600.0,104590.0,0.6517937]
["bitfinex-derivatives","BTCF0:USTF0",1750251590949,1.17058472,104600.0,104590.0,0.65576714]
["bitfinex-derivatives","BTCF0:USTF0",1750251593451,1.17058472,104600.0,104590.0,0.29496714]
["bitfinex-derivatives","BTCF0:USTF0",1750251593657,1.17058472,104600.0,104590.0,0.65576714]
["bitfinex-derivatives","BTCF0:USTF0",1750251595159,1.23468472,104600.0,104590.0,0.65576714]
["bitfinex-derivatives","BTCF0:USTF0",1750251595359,1.26598472,104600.0,104590.0,0.65576714]
["bitfinex-derivatives","BTCF0:USTF0",1750251595556,1.26598472,104600.0,104590.0,0.29496714]
["bitfinex-derivatives","BTCF0:USTF0",1750251597461,0.60936472,104600.0,104590.0,0.29496714]
["bitfinex-derivatives","BTCF0:USTF0",1750251597661,1.20224472,104600.0,104590.0,0.29496714]
["bitfinex-derivatives","BTCF0:USTF0",1750251597857,1.14532044,104600.0,104590.0,0.29496714]
["bitfinex-derivatives","BTCF0:USTF0",1750251598062,1.2023067,104600.0,104590.0,0.29496714]
["bitfinex-derivatives","BTCF0:USTF0",1750251598262,1.14532044,104600.0,104590.0,0.29496714]
["bitfinex-derivatives","BTCF0:USTF0",1750251598463,1.20231117,104600.0,104590.0,0.29496714]
["bitfinex-derivatives","BTCF0:USTF0",1750251598760,1.20231117,104600.0,104590.0,0.65576714]
["bitfinex-derivatives","BTCF0:USTF0",1750251599554,1.37553117,104600.0,104590.0,0.65576714]
["bitfinex-derivatives","BTCF0:USTF0",1750251600063,1.18434057,104600.0,104590.0,0.65576714]
["bitfinex-derivatives","BTCF0:USTF0",1750251600262,0.9891844,104600.0,104590.0,0.65576714]
["bitfinex-derivatives","BTCF0:USTF0",1750251600463,1.31853424,104600.0,104590.0,0.82044206]
["bitfinex-derivatives","BTCF0:USTF0",1750251600663,1.34279932,104600.0,104590.0,0.82044206]
["bitfinex-derivatives","BTCF0:USTF0",1750251601270,1.34279932,104600.0,104590.0,0.65576714]
["bitfinex-derivatives","BTCF0:USTF0",1750251601463,1.34279932,104600.0,104590.0,0.82044206]
["bitfinex-derivatives","BTCF0:USTF0",1750251601663,1.37579932,104600.0,104590.0,0.82044206]
["bitfinex-derivatives","BTCF0:USTF0",1750251601868,1.37579932,104600.0,104590.0,0.847973]
["bitfinex-derivatives","BTCF0:USTF0",1750251601869,1.2111244,104600.0,104590.0,0.847973]
["bitfinex-derivatives","BTCF0:USTF0",1750251602068,1.37579932,104600.0,104590.0,0.847973]
["bitfinex-derivatives","BTCF0:USTF0",1750251602266,1.37579932,104600.0,104590.0,0.68329808]
["bitfinex-derivatives","BTCF0:USTF0",1750251602567,1.37579932,104600.0,104590.0,0.847973]
["bitfinex-derivatives","BTCF0:USTF0",1750251603767,0.64243932,104600.0,104590.0,0.847973]
["bitfinex-derivatives","BTCF0:USTF0",1750251603968,1.23515932,104600.0,104590.0,0.847973]
["bitfinex-derivatives","BTCF0:USTF0",1750251605667,0.60943932,104600.0,104590.0,0.68329808]
["bitfinex-derivatives","BTCF0:USTF0",1750251605872,1.20211932,104600.0,104590.0,0.847973]
["bitfinex-derivatives","BTCF0:USTF0",1750251606174,1.20211932,104600.0,104590.0,0.68329808]
["bitfinex-derivatives","BTCF0:USTF0",1750251606474,1.26561932,104600.0,104590.0,0.68329808]
["bitfinex-derivatives","BTCF0:USTF0",1750251607459,1.26571579,104600.0,104590.0,0.68331265]
["bitfinex-derivatives","BTCF0:USTF0",1750251607973,0.74518155,104600.0,104590.0,0.68331265]
["bitfinex-derivatives","BTCF0:USTF0",1750251608174,0.84635647,104600.0,104590.0,0.84798757]
["bitfinex-derivatives","BTCF0:USTF0",1750251608668,1.01103139,104600.0,104590.0,0.84798757]
["bitfinex-derivatives","BTCF0:USTF0",1750251608866,1.20220709,104600.0,104590.0,0.68331265]
["bitfinex-derivatives","BTCF0:USTF0",1750251609265,0.05710155,104600.0,104590.0,0.84798757]
["bitfinex-derivatives","BTCF0:USTF0",1750251609468,0.64966155,104600.0,104590.0,0.84798757]
["bitfinex-derivatives","BTCF0:USTF0",1750251609671,0.05710155,104600.0,104590.0,0.84798757]
["bitfinex-derivatives","BTCF0:USTF0",1750251609871,1.20809387,104610.0,104600.0,0.1911757]
["bitfinex-derivatives","BTCF0:USTF0",1750251610071,1.20809387,104610.0,104600.0,0.6437206]
["bitfinex-derivatives","BTCF0:USTF0",1750251610266,1.24049387,104610.0,104600.0,0.6437206]
["bitfinex-derivatives","BTCF0:USTF0",1750251610871,1.24049387,104610.0,104600.0,0.5795206]
["bitfinex-derivatives","BTCF0:USTF0",1750251611375,1.34806724,104610.0,104600.0,0.1911757]
["bitfinex-derivatives","BTCF0:USTF0",1750251611775,1.18339232,104610.0,104600.0,0.1911757]
["bitfinex-derivatives","BTCF0:USTF0",1750251611974,1.18335232,104610.0,104600.0,0.1911757]
["bitfinex-derivatives","BTCF0:USTF0",1750251612376,1.18335232,104610.0,104600.0,0.1915757]
["bitfinex-derivatives","BTCF0:USTF0",1750251612680,0.61490724,104610.0,104600.0,0.1915757]
["bitfinex-derivatives","BTCF0:USTF0",1750251612975,1.34802724,104610.0,104600.0,0.1915757]
["bitfinex-derivatives","BTCF0:USTF0",1750251615573,1.0186774,104610.0,104600.0,0.1915757]
["bitfinex-derivatives","BTCF0:USTF0",1750251615775,1.18335232,104610.0,104600.0,0.1915757]
["bitfinex-derivatives","BTCF0:USTF0",1750251616575,1.18335232,104610.0,104600.0,0.5523757]
["bitfinex-derivatives","BTCF0:USTF0",1750251617071,0.78975102,104610.0,104600.0,0.71705062]
["bitfinex-derivatives","BTCF0:USTF0",1750251617277,0.95442594,104610.0,104600.0,0.81083043]
["bitfinex-derivatives","BTCF0:USTF0",1750251617478,0.95442594,104610.0,104600.0,0.84213043]
["bitfinex-derivatives","BTCF0:USTF0",1750251617671,0.05711102,104610.0,104600.0,0.84213043]
["bitfinex-derivatives","BTCF0:USTF0",1750251617873,0.05711102,104610.0,104600.0,1.00680535]
["bitfinex-derivatives","BTCF0:USTF0",1750251618072,0.64951102,104610.0,104600.0,1.00680535]
["bitfinex-derivatives","BTCF0:USTF0",1750251618275,0.05711102,104620.0,104610.0,0.1911575]
["bitfinex-derivatives","BTCF0:USTF0",1750251618569,0.13461861,104630.0,104620.0,0.1911392]
["bitfinex-derivatives","BTCF0:USTF0",1750251618776,0.07750759,104630.0,104620.0,0.97506885]
["bitfinex-derivatives","BTCF0:USTF0",1750251618977,0.98085492,104640.0,104630.0,0.1911209]
["bitfinex-derivatives","BTCF0:USTF0",1750251619171,0.98085492,104640.0,104630.0,0.6492209]
["bitfinex-derivatives","BTCF0:USTF0",1750251619367,1.14531533,104640.0,104630.0,0.2884209]
["bitfinex-derivatives","BTCF0:USTF0",1750251619569,1.60231533,104640.0,104630.0,0.2571209]
["bitfinex-derivatives","BTCF0:USTF0",1750251619873,1.31667645,104640.0,104630.0,0.2239209]
["bitfinex-derivatives","BTCF0:USTF0",1750251620066,1.17643645,104640.0,104630.0,0.2239209]
["bitfinex-derivatives","BTCF0:USTF0",1750251620378,1.53723645,104640.0,104620.0,0.52383594]
["bitfinex-derivatives","BTCF0:USTF0",1750251620574,0.35562131,104630.0,104620.0,0.19789434]
["bitfinex-derivatives","BTCF0:USTF0",1750251620775,1.00697233,104630.0,104620.0,0.19789434]
["bitfinex-derivatives","BTCF0:USTF0",1750251620969,1.00697233,104630.0,104620.0,0.00677344]
["bitfinex-derivatives","BTCF0:USTF0",1750251621270,0.94986131,104630.0,104620.0,0.00677344]
["bitfinex-derivatives","BTCF0:USTF0",1750251621469,1.00683986,104630.0,104620.0,0.00677344]
["bitfinex-derivatives","BTCF0:USTF0",1750251621667,1.00683986,104630.0,104620.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750251621867,0.86659986,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251622075,1.59911986,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251622276,1.59911986,104630.0,104620.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251622576,1.54214131,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251622776,1.54414131,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251623278,1.54614131,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251631586,0.191157,104610.0,104600.0,0.23910695]
["bitfinex-derivatives","BTCF0:USTF0",1750251631788,1.67027246,104610.0,104600.0,0.23910695]
["bitfinex-derivatives","BTCF0:USTF0",1750251632077,1.76597246,104610.0,104600.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251632483,1.76597246,104610.0,104600.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251632983,1.76597246,104610.0,104600.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750251633289,1.70901782,104610.0,104600.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750251633584,1.70901782,104610.0,104600.0,0.00114345]
["bitfinex-derivatives","BTCF0:USTF0",1750251633777,1.70901782,104610.0,104600.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750251634577,1.70901782,104610.0,104600.0,0.00511689]
["bitfinex-derivatives","BTCF0:USTF0",1750251634772,1.70901782,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251635278,2.14578056,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251635478,2.06981782,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251636072,2.14578056,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251636881,2.14878056,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251637183,2.07281782,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251637992,1.81977974,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251638182,2.14778056,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251638383,2.15078056,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251641677,2.07481782,104610.0,104600.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251641887,0.1911936,104590.0,104580.0,0.2564067]
["bitfinex-derivatives","BTCF0:USTF0",1750251642188,1.5056807,104590.0,104580.0,0.1912067]
["bitfinex-derivatives","BTCF0:USTF0",1750251642479,1.6021807,104590.0,104580.0,0.1912067]
["bitfinex-derivatives","BTCF0:USTF0",1750251642684,0.1912119,104580.0,104570.0,2.2901322]
["bitfinex-derivatives","BTCF0:USTF0",1750251642883,0.35571231,104580.0,104570.0,2.2901322]
["bitfinex-derivatives","BTCF0:USTF0",1750251643483,0.39510649,104580.0,104570.0,2.2901322]
["bitfinex-derivatives","BTCF0:USTF0",1750251644182,0.39510649,104580.0,104570.0,0.7453253]
["bitfinex-derivatives","BTCF0:USTF0",1750251644581,0.23060608,104580.0,104570.0,0.7453253]
["bitfinex-derivatives","BTCF0:USTF0",1750251644781,0.39510649,104580.0,104570.0,0.7453253]
["bitfinex-derivatives","BTCF0:USTF0",1750251644976,0.39510649,104580.0,104570.0,0.7473253]
["bitfinex-derivatives","BTCF0:USTF0",1750251646492,0.47048744,104580.0,104570.0,0.7473253]
["bitfinex-derivatives","BTCF0:USTF0",1750251649096,0.47048744,104580.0,104570.0,0.6995204]
["bitfinex-derivatives","BTCF0:USTF0",1750251649485,0.47048744,104580.0,104570.0,0.6517156]
["bitfinex-derivatives","BTCF0:USTF0",1750251649996,0.47048744,104580.0,104570.0,0.65568904]
["bitfinex-derivatives","BTCF0:USTF0",1750251652292,0.47048744,104580.0,104570.0,0.29488904]
["bitfinex-derivatives","BTCF0:USTF0",1750251652596,0.83128744,104580.0,104570.0,0.29488904]
["bitfinex-derivatives","BTCF0:USTF0",1750251654498,0.88815413,104580.0,104570.0,0.29488904]
["bitfinex-derivatives","BTCF0:USTF0",1750251655801,0.1912299,104570.0,104560.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750251655997,0.41256309,104570.0,104560.0,0.28779155]
["bitfinex-derivatives","BTCF0:USTF0",1750251656208,0.41256309,104570.0,104560.0,0.28699155]
["bitfinex-derivatives","BTCF0:USTF0",1750251656405,1.14460309,104570.0,104560.0,0.28739155]
["bitfinex-derivatives","BTCF0:USTF0",1750251657401,1.08777031,104570.0,104560.0,0.28739155]
["bitfinex-derivatives","BTCF0:USTF0",1750251657808,1.08777031,104570.0,104560.0,0.28839155]
["bitfinex-derivatives","BTCF0:USTF0",1750251658012,1.08777031,104570.0,104560.0,0.28939155]
["bitfinex-derivatives","BTCF0:USTF0",1750251658809,1.44857031,104570.0,104560.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750251659012,1.50540309,104570.0,104560.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750251659214,1.60020309,104570.0,104560.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750251659402,1.43670268,104570.0,104560.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750251659608,1.60120309,104570.0,104560.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750251660409,1.60120309,104570.0,104560.0,0.01473367]
["bitfinex-derivatives","BTCF0:USTF0",1750251661111,0.1912848,104540.0,104530.0,2.1955583]
["bitfinex-derivatives","BTCF0:USTF0",1750251661308,0.1912848,104540.0,104530.0,2.25386577]
["bitfinex-derivatives","BTCF0:USTF0",1750251661309,0.7832848,104540.0,104530.0,2.25386577]
["bitfinex-derivatives","BTCF0:USTF0",1750251661506,0.2391001,104550.0,104540.0,0.1912848]
["bitfinex-derivatives","BTCF0:USTF0",1750251661718,0.29595176,104560.0,104550.0,0.1912665]
["bitfinex-derivatives","BTCF0:USTF0",1750251662020,0.29595176,104560.0,104550.0,0.74766691]
["bitfinex-derivatives","BTCF0:USTF0",1750251662021,0.923343,104560.0,104550.0,0.74766691]
["bitfinex-derivatives","BTCF0:USTF0",1750251662509,0.923343,104560.0,104550.0,0.6442665]
["bitfinex-derivatives","BTCF0:USTF0",1750251662709,0.87045618,104560.0,104550.0,0.6442665]
["bitfinex-derivatives","BTCF0:USTF0",1750251663005,1.06171958,104560.0,104550.0,0.6442665]
["bitfinex-derivatives","BTCF0:USTF0",1750251663411,1.06175958,104560.0,104550.0,0.6442665]
["bitfinex-derivatives","BTCF0:USTF0",1750251663611,0.7833034,104560.0,104550.0,0.6442665]
["bitfinex-derivatives","BTCF0:USTF0",1750251664007,0.7833034,104560.0,104550.0,0.80876691]
["bitfinex-derivatives","BTCF0:USTF0",1750251664208,0.7833034,104560.0,104550.0,0.6442665]
["bitfinex-derivatives","BTCF0:USTF0",1750251664416,0.7832634,104560.0,104550.0,0.6442665]
["bitfinex-derivatives","BTCF0:USTF0",1750251664916,0.7832634,104560.0,104550.0,0.6452665]
["bitfinex-derivatives","BTCF0:USTF0",1750251665117,0.7832634,104560.0,104550.0,0.64923994]
["bitfinex-derivatives","BTCF0:USTF0",1750251666216,0.94776381,104560.0,104550.0,0.64923994]
["bitfinex-derivatives","BTCF0:USTF0",1750251666618,0.94776381,104560.0,104550.0,0.67745532]
["bitfinex-derivatives","BTCF0:USTF0",1750251667517,0.94776381,104560.0,104550.0,0.67745392]
["bitfinex-derivatives","BTCF0:USTF0",1750251668918,0.7832634,104560.0,104550.0,0.67745392]
["bitfinex-derivatives","BTCF0:USTF0",1750251669118,0.94776381,104560.0,104550.0,0.67745392]
["bitfinex-derivatives","BTCF0:USTF0",1750251669521,0.94776381,104560.0,104550.0,0.19623994]
["bitfinex-derivatives","BTCF0:USTF0",1750251669710,0.98056381,104560.0,104550.0,0.22783994]
["bitfinex-derivatives","BTCF0:USTF0",1750251670117,0.98056381,104560.0,104550.0,0.25993994]
["bitfinex-derivatives","BTCF0:USTF0",1750251670512,1.34136381,104560.0,104550.0,0.26033994]
["bitfinex-derivatives","BTCF0:USTF0",1750251670817,1.40786381,104560.0,104550.0,0.26033994]
["bitfinex-derivatives","BTCF0:USTF0",1750251671117,1.40786381,104560.0,104550.0,0.19663994]
["bitfinex-derivatives","BTCF0:USTF0",1750251671317,1.46473817,104560.0,104550.0,0.19663994]
["bitfinex-derivatives","BTCF0:USTF0",1750251671518,1.46473817,104560.0,104550.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750251671718,1.46473817,104560.0,104550.0,0.19663994]
["bitfinex-derivatives","BTCF0:USTF0",1750251672515,1.46473817,104560.0,104550.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750251672815,1.30123776,104560.0,104550.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251673119,1.55667594,104560.0,104550.0,0.19563994]
["bitfinex-derivatives","BTCF0:USTF0",1750251673920,1.55667594,104560.0,104550.0,0.20883704]
["bitfinex-derivatives","BTCF0:USTF0",1750251674217,1.55667594,104560.0,104550.0,0.20887083]
["bitfinex-derivatives","BTCF0:USTF0",1750251674821,1.55667594,104560.0,104550.0,0.01760433]
["bitfinex-derivatives","BTCF0:USTF0",1750251675021,1.55667594,104560.0,104550.0,0.20887083]
["bitfinex-derivatives","BTCF0:USTF0",1750251675722,1.55667594,104560.0,104550.0,0.19563994]
["bitfinex-derivatives","BTCF0:USTF0",1750251677717,0.39116246,104560.0,104550.0,0.81187812]
["bitfinex-derivatives","BTCF0:USTF0",1750251677922,0.9264481,104560.0,104550.0,0.87417812]
["bitfinex-derivatives","BTCF0:USTF0",1750251678323,1.18188628,104560.0,104550.0,0.25793994]
["bitfinex-derivatives","BTCF0:USTF0",1750251680624,1.54268628,104560.0,104550.0,0.19563984]
["bitfinex-derivatives","BTCF0:USTF0",1750251680827,1.43962246,104560.0,104550.0,0.19563984]
["bitfinex-derivatives","BTCF0:USTF0",1750251681019,1.69506064,104560.0,104550.0,0.19563984]
["bitfinex-derivatives","BTCF0:USTF0",1750251681220,1.24837436,104560.0,104540.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251681523,1.18231722,104550.0,104540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750251681719,0.71926036,104550.0,104530.0,0.206575]
["bitfinex-derivatives","BTCF0:USTF0",1750251681918,1.28202298,104540.0,104530.0,0.3978781]
["bitfinex-derivatives","BTCF0:USTF0",1750251682424,1.05933818,104540.0,104530.0,0.7590781]
["bitfinex-derivatives","BTCF0:USTF0",1750251682625,0.1912848,104540.0,104530.0,0.78732644]
["bitfinex-derivatives","BTCF0:USTF0",1750251682821,0.7920448,104540.0,104530.0,0.78732644]
["bitfinex-derivatives","BTCF0:USTF0",1750251683522,1.04748298,104540.0,104530.0,0.78732644]
["bitfinex-derivatives","BTCF0:USTF0",1750251684522,1.04748298,104540.0,104530.0,0.42752644]
["bitfinex-derivatives","BTCF0:USTF0",1750251684928,1.04748298,104540.0,104530.0,0.3992781]
["bitfinex-derivatives","BTCF0:USTF0",1750251685526,1.04748298,104540.0,104530.0,0.42753171]
["bitfinex-derivatives","BTCF0:USTF0",1750251685725,1.04748298,104540.0,104530.0,0.42953171]
["bitfinex-derivatives","BTCF0:USTF0",1750251687024,1.04748298,104540.0,104530.0,0.38170621]
["bitfinex-derivatives","BTCF0:USTF0",1750251687231,1.04748298,104540.0,104530.0,0.25573116]
["bitfinex-derivatives","BTCF0:USTF0",1750251687527,1.19745734,104540.0,104530.0,0.20790716]
["bitfinex-derivatives","BTCF0:USTF0",1750251687729,1.19745734,104540.0,104530.0,0.20750716]
["bitfinex-derivatives","BTCF0:USTF0",1750251687924,1.19745734,104540.0,104530.0,0.1947031]
["bitfinex-derivatives","BTCF0:USTF0",1750251688131,1.55825734,104540.0,104530.0,0.01626804]
["bitfinex-derivatives","BTCF0:USTF0",1750251688329,1.55825734,104540.0,104530.0,0.01666804]
["bitfinex-derivatives","BTCF0:USTF0",1750251688531,1.30281916,104540.0,104530.0,0.01666804]
["bitfinex-derivatives","BTCF0:USTF0",1750251688733,1.55825734,104540.0,104530.0,0.01626804]
["bitfinex-derivatives","BTCF0:USTF0",1750251688940,1.55825734,104540.0,104530.0,0.20796974]
["bitfinex-derivatives","BTCF0:USTF0",1750251689936,1.55825734,104540.0,104530.0,0.01666804]
["bitfinex-derivatives","BTCF0:USTF0",1750251690532,1.50138298,104540.0,104530.0,0.01666804]
["bitfinex-derivatives","BTCF0:USTF0",1750251691728,1.50138298,104540.0,104530.0,0.01626804]
["bitfinex-derivatives","BTCF0:USTF0",1750251691925,1.57734572,104540.0,104530.0,0.01666804]
["bitfinex-derivatives","BTCF0:USTF0",1750251692127,1.57734572,104540.0,104530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251692834,1.50138298,104540.0,104530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251693034,1.8887448,104540.0,104530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251693230,2.14418298,104540.0,104530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251693638,1.40062298,104540.0,104530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251693838,2.15042298,104540.0,104530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251694727,1.65042298,104540.0,104530.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251695136,1.70726234,104540.0,104530.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251695533,1.65042298,104540.0,104530.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251695836,0.24811767,104540.0,104530.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251696030,1.70889585,104540.0,104530.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251696530,0.95865585,104540.0,104530.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251697235,1.70981585,104540.0,104530.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750251697931,1.70981585,104540.0,104530.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251700040,1.65298298,104540.0,104530.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750251701041,1.65298298,104540.0,104530.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750251701240,1.65398298,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251703639,1.90942116,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251703847,1.90942116,104540.0,104520.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750251703848,0.1913029,104530.0,104520.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750251704038,0.9283924,104530.0,104520.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750251704239,0.9283924,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251704443,0.9283924,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251705241,0.9283924,104530.0,104520.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750251707143,0.2870033,104520.0,104500.0,0.1274741]
["bitfinex-derivatives","BTCF0:USTF0",1750251707345,0.75247696,104520.0,104510.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750251707548,1.76035514,104520.0,104510.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750251707741,1.76039514,104520.0,104510.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1750251708135,1.76039514,104520.0,104510.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750251708639,2.01583332,104520.0,104510.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750251708935,1.76039514,104520.0,104510.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1750251709142,1.50595696,104520.0,104510.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1750251709438,0.29700946,104520.0,104510.0,0.6458395]
["bitfinex-derivatives","BTCF0:USTF0",1750251709746,0.9457212,104520.0,104510.0,0.90127768]
["bitfinex-derivatives","BTCF0:USTF0",1750251709947,0.001,104520.0,104510.0,0.90525112]
["bitfinex-derivatives","BTCF0:USTF0",1750251710245,0.001,104520.0,104510.0,0.93290047]
["bitfinex-derivatives","BTCF0:USTF0",1750251710246,0.1923212,104520.0,104510.0,0.93290047]
["bitfinex-derivatives","BTCF0:USTF0",1750251710540,0.001,104520.0,104510.0,0.93290047]
["bitfinex-derivatives","BTCF0:USTF0",1750251710742,0.239146,104530.0,104520.0,0.1913212]
["bitfinex-derivatives","BTCF0:USTF0",1750251710949,0.84615102,104530.0,104520.0,0.5824212]
["bitfinex-derivatives","BTCF0:USTF0",1750251711243,0.23839102,104530.0,104520.0,0.83785938]
["bitfinex-derivatives","BTCF0:USTF0",1750251711433,0.84819102,104530.0,104520.0,0.83785938]
["bitfinex-derivatives","BTCF0:USTF0",1750251712135,0.23839102,104530.0,104520.0,0.83785938]
["bitfinex-derivatives","BTCF0:USTF0",1750251712450,0.84819102,104530.0,104520.0,0.83885938]
["bitfinex-derivatives","BTCF0:USTF0",1750251712940,0.29610431,104540.0,104530.0,0.1913029]
["bitfinex-derivatives","BTCF0:USTF0",1750251713145,0.29610431,104540.0,104530.0,0.87014108]
["bitfinex-derivatives","BTCF0:USTF0",1750251713342,0.23926485,104540.0,104530.0,0.87014108]
["bitfinex-derivatives","BTCF0:USTF0",1750251713941,0.23926485,104540.0,104530.0,0.90234108]
["bitfinex-derivatives","BTCF0:USTF0",1750251714139,0.23926485,104540.0,104530.0,0.6469029]
["bitfinex-derivatives","BTCF0:USTF0",1750251714337,0.24026485,104540.0,104530.0,0.6469029]
["bitfinex-derivatives","BTCF0:USTF0",1750251714546,0.24126485,104540.0,104530.0,0.6469029]
["bitfinex-derivatives","BTCF0:USTF0",1750251715145,0.27109778,104540.0,104530.0,0.6469029]
["bitfinex-derivatives","BTCF0:USTF0",1750251715846,0.24126485,104540.0,104530.0,0.6469029]
["bitfinex-derivatives","BTCF0:USTF0",1750251716047,0.19344315,104540.0,104530.0,0.9300035]
["bitfinex-derivatives","BTCF0:USTF0",1750251716349,0.19344315,104540.0,104530.0,0.67456532]
["bitfinex-derivatives","BTCF0:USTF0",1750251716552,0.19344315,104540.0,104530.0,0.9300035]
["bitfinex-derivatives","BTCF0:USTF0",1750251717645,0.19344315,104540.0,104530.0,0.67456532]
["bitfinex-derivatives","BTCF0:USTF0",1750251717846,0.19344315,104540.0,104530.0,0.6469029]
["bitfinex-derivatives","BTCF0:USTF0",1750251718445,0.00214345,104540.0,104530.0,0.6469029]
["bitfinex-derivatives","BTCF0:USTF0",1750251718644,0.00214345,104540.0,104530.0,1.37131092]
["bitfinex-derivatives","BTCF0:USTF0",1750251718847,0.00214345,104540.0,104530.0,1.98063092]
["bitfinex-derivatives","BTCF0:USTF0",1750251719246,0.00214345,104540.0,104530.0,1.72519274]
["bitfinex-derivatives","BTCF0:USTF0",1750251719442,0.00214345,104540.0,104530.0,1.98063092]
["bitfinex-derivatives","BTCF0:USTF0",1750251719646,0.00214345,104540.0,104530.0,2.12687092]
["bitfinex-derivatives","BTCF0:USTF0",1750251719843,0.14624,104560.0,104550.0,0.1912663]
["bitfinex-derivatives","BTCF0:USTF0",1750251720051,0.29588776,104570.0,104560.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1750251720350,1.19058992,104570.0,104560.0,0.583448]
["bitfinex-derivatives","BTCF0:USTF0",1750251720554,1.13375046,104570.0,104560.0,0.614348]
["bitfinex-derivatives","BTCF0:USTF0",1750251721048,1.55138992,104570.0,104560.0,0.253548]
["bitfinex-derivatives","BTCF0:USTF0",1750251721249,1.19058992,104570.0,104560.0,0.253548]
["bitfinex-derivatives","BTCF0:USTF0",1750251721454,1.55138992,104570.0,104560.0,0.253548]
["bitfinex-derivatives","BTCF0:USTF0",1750251721659,1.55838992,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750251721846,1.62178992,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750251722047,1.64608992,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750251722253,1.64608992,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750251722451,1.64608992,104570.0,104560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750251722859,1.64608992,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750251723057,1.64708992,104570.0,104560.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1750251723750,1.39165174,104570.0,104560.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1750251723950,1.64708992,104570.0,104560.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1750251724257,1.64708992,104570.0,104560.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1750251725145,1.39165174,104570.0,104560.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1750251725356,1.4903992,104570.0,104560.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1750251725556,1.5382099,104570.0,104560.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1750251726458,1.5382099,104570.0,104560.0,0.19562144]
["bitfinex-derivatives","BTCF0:USTF0",1750251726861,1.6098792,104570.0,104560.0,0.19562144]
["bitfinex-derivatives","BTCF0:USTF0",1750251727054,1.1851792,104570.0,104560.0,0.22762144]
["bitfinex-derivatives","BTCF0:USTF0",1750251727258,1.1851792,104570.0,104560.0,0.25872144]
["bitfinex-derivatives","BTCF0:USTF0",1750251727655,1.5459792,104570.0,104560.0,0.25872144]
["bitfinex-derivatives","BTCF0:USTF0",1750251727851,1.6108792,104570.0,104560.0,0.19562144]
["bitfinex-derivatives","BTCF0:USTF0",1750251728055,1.6108792,104570.0,104560.0,0.19522144]
["bitfinex-derivatives","BTCF0:USTF0",1750251728561,1.6108792,104570.0,104560.0,0.19562144]
["bitfinex-derivatives","BTCF0:USTF0",1750251728953,0.8506792,104570.0,104560.0,0.19562144]
["bitfinex-derivatives","BTCF0:USTF0",1750251729153,1.6104392,104570.0,104560.0,0.19562144]
["bitfinex-derivatives","BTCF0:USTF0",1750251729353,1.6104392,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251729549,1.6104392,104570.0,104560.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251730159,1.80903792,104570.0,104560.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251730355,0.70212436,104560.0,104550.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251730552,1.21408118,104560.0,104550.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251730954,0.958643,104560.0,104550.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251731359,0.958643,104560.0,104550.0,0.19180965]
["bitfinex-derivatives","BTCF0:USTF0",1750251731762,0.958643,104560.0,104550.0,0.19280965]
["bitfinex-derivatives","BTCF0:USTF0",1750251731959,0.597843,104560.0,104550.0,0.19280965]
["bitfinex-derivatives","BTCF0:USTF0",1750251732159,1.357923,104560.0,104550.0,0.22710965]
["bitfinex-derivatives","BTCF0:USTF0",1750251732359,1.357923,104560.0,104550.0,0.25750965]
["bitfinex-derivatives","BTCF0:USTF0",1750251732558,1.357923,104560.0,104550.0,0.28960965]
["bitfinex-derivatives","BTCF0:USTF0",1750251732857,0.534743,104560.0,104550.0,0.64940965]
["bitfinex-derivatives","BTCF0:USTF0",1750251733055,1.265643,104560.0,104550.0,0.64940965]
["bitfinex-derivatives","BTCF0:USTF0",1750251733756,1.265643,104560.0,104550.0,0.64840965]
["bitfinex-derivatives","BTCF0:USTF0",1750251734163,1.20888618,104560.0,104550.0,0.64840965]
["bitfinex-derivatives","BTCF0:USTF0",1750251734358,1.20888618,104560.0,104550.0,0.28760965]
["bitfinex-derivatives","BTCF0:USTF0",1750251734754,1.626443,104560.0,104550.0,0.28760965]
["bitfinex-derivatives","BTCF0:USTF0",1750251734956,1.688743,104560.0,104550.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251735256,1.687743,104560.0,104550.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1750251735456,1.687743,104560.0,104550.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750251735656,1.687743,104560.0,104550.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750251736052,1.687743,104560.0,104550.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750251736454,1.43230482,104560.0,104550.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750251736764,1.687743,104560.0,104550.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750251737450,1.63098618,104560.0,104550.0,0.19380965]
["bitfinex-derivatives","BTCF0:USTF0",1750251737656,1.27018618,104560.0,104550.0,0.19380965]
["bitfinex-derivatives","BTCF0:USTF0",1750251737860,1.27018618,104560.0,104550.0,0.19280965]
["bitfinex-derivatives","BTCF0:USTF0",1750251737861,1.27118618,104560.0,104550.0,0.19280965]
["bitfinex-derivatives","BTCF0:USTF0",1750251738163,1.27118618,104560.0,104550.0,0.19180965]
["bitfinex-derivatives","BTCF0:USTF0",1750251738464,1.63198618,104560.0,104550.0,0.19180965]
["bitfinex-derivatives","BTCF0:USTF0",1750251738664,1.27118618,104560.0,104550.0,0.19180965]
["bitfinex-derivatives","BTCF0:USTF0",1750251739361,0.50998618,104560.0,104550.0,0.19180965]
["bitfinex-derivatives","BTCF0:USTF0",1750251739565,1.31686892,104560.0,104550.0,0.61958309]
["bitfinex-derivatives","BTCF0:USTF0",1750251739756,1.31686892,104560.0,104550.0,0.64988309]
["bitfinex-derivatives","BTCF0:USTF0",1750251740157,1.31686892,104560.0,104550.0,0.28908309]
["bitfinex-derivatives","BTCF0:USTF0",1750251740358,1.34886892,104560.0,104550.0,0.22708309]
["bitfinex-derivatives","BTCF0:USTF0",1750251740561,1.70966892,104560.0,104550.0,0.22708309]
["bitfinex-derivatives","BTCF0:USTF0",1750251740863,1.70966892,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251742168,1.70966892,104560.0,104550.0,0.19538309]
["bitfinex-derivatives","BTCF0:USTF0",1750251742472,1.70966892,104560.0,104550.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251743060,1.74126892,104560.0,104550.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251744265,1.74126892,104560.0,104550.0,0.19578319]
["bitfinex-derivatives","BTCF0:USTF0",1750251745168,1.38046892,104560.0,104550.0,0.19578319]
["bitfinex-derivatives","BTCF0:USTF0",1750251745368,1.74126892,104560.0,104550.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251745764,1.48583074,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251745963,1.38046892,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251746271,1.74126892,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251746467,1.48583074,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251746769,1.74126892,104560.0,104550.0,0.19538309]
["bitfinex-derivatives","BTCF0:USTF0",1750251747070,1.74126892,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251747567,1.66530618,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251747960,1.30450618,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251748157,1.66530618,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251748364,1.30450618,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251748568,1.049068,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251748756,0.54358618,104560.0,104550.0,0.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1750251748957,1.26471858,104560.0,104550.0,0.55658309]
["bitfinex-derivatives","BTCF0:USTF0",1750251749166,1.26471858,104560.0,104550.0,0.29088309]
["bitfinex-derivatives","BTCF0:USTF0",1750251749573,1.26471858,104560.0,104550.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251750072,1.35831858,104560.0,104550.0,0.19538269]
["bitfinex-derivatives","BTCF0:USTF0",1750251750368,1.35831858,104560.0,104550.0,0.19578269]
["bitfinex-derivatives","BTCF0:USTF0",1750251750570,1.35831858,104560.0,104550.0,0.22868269]
["bitfinex-derivatives","BTCF0:USTF0",1750251751363,1.30132618,104560.0,104550.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251751564,1.30132618,104560.0,104550.0,0.00411689]
["bitfinex-derivatives","BTCF0:USTF0",1750251751768,1.30132618,104560.0,104550.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251752173,1.30132618,104560.0,104550.0,0.19578269]
["bitfinex-derivatives","BTCF0:USTF0",1750251753373,1.045888,104560.0,104550.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251753573,1.30132618,104560.0,104550.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251754270,1.91756436,104560.0,104550.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251754467,0.1912841,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750251754776,1.2641752,104540.0,104530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750251754974,1.10423702,104540.0,104530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750251755176,1.3596752,104540.0,104530.0,0.5525024]
["bitfinex-derivatives","BTCF0:USTF0",1750251755785,1.3596752,104540.0,104530.0,0.5555024]
["bitfinex-derivatives","BTCF0:USTF0",1750251756178,1.3606752,104540.0,104530.0,0.5555024]
["bitfinex-derivatives","BTCF0:USTF0",1750251756883,1.3606752,104540.0,104530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251757070,1.66446228,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750251757265,0.1913024,104530.0,104520.0,0.55226305]
["bitfinex-derivatives","BTCF0:USTF0",1750251757482,0.50372046,104530.0,104520.0,0.61526305]
["bitfinex-derivatives","BTCF0:USTF0",1750251758166,0.24828228,104530.0,104520.0,0.61526305]
["bitfinex-derivatives","BTCF0:USTF0",1750251758372,0.24828228,104530.0,104520.0,0.61566305]
["bitfinex-derivatives","BTCF0:USTF0",1750251758571,0.50372046,104530.0,104520.0,0.61766305]
["bitfinex-derivatives","BTCF0:USTF0",1750251758766,0.24828228,104530.0,104520.0,0.61766305]
["bitfinex-derivatives","BTCF0:USTF0",1750251758977,0.50372046,104530.0,104520.0,0.61866305]
["bitfinex-derivatives","BTCF0:USTF0",1750251759380,1.00940228,104530.0,104520.0,0.61866305]
["bitfinex-derivatives","BTCF0:USTF0",1750251759684,0.54238688,104540.0,104530.0,0.1913023]
["bitfinex-derivatives","BTCF0:USTF0",1750251759873,1.36041018,104540.0,104530.0,0.2848023]
["bitfinex-derivatives","BTCF0:USTF0",1750251760182,1.36057018,104540.0,104530.0,0.2848023]
["bitfinex-derivatives","BTCF0:USTF0",1750251760373,1.30362688,104540.0,104530.0,0.2848023]
["bitfinex-derivatives","BTCF0:USTF0",1750251760579,1.36057137,104540.0,104530.0,0.2848023]
["bitfinex-derivatives","BTCF0:USTF0",1750251761182,0.59933137,104540.0,104530.0,0.2848023]
["bitfinex-derivatives","BTCF0:USTF0",1750251761381,1.36053137,104540.0,104530.0,0.2848023]
["bitfinex-derivatives","BTCF0:USTF0",1750251763578,1.72133137,104540.0,104530.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750251763879,1.78211709,104540.0,104530.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750251764079,1.7821176,104540.0,104530.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750251764987,0.1913025,104530.0,104520.0,0.03344345]
["bitfinex-derivatives","BTCF0:USTF0",1750251765184,0.95806553,104530.0,104520.0,0.03304345]
["bitfinex-derivatives","BTCF0:USTF0",1750251765381,0.95806553,104530.0,104520.0,0.22476425]
["bitfinex-derivatives","BTCF0:USTF0",1750251765580,0.95806553,104530.0,104520.0,0.03344345]
["bitfinex-derivatives","BTCF0:USTF0",1750251768875,0.95806553,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251769075,0.95806553,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251769275,0.95806553,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251769682,0.70262735,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251769883,0.95806553,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251773986,0.70262735,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251774384,0.95806553,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251780389,1.71566553,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251780786,1.65874068,104530.0,104520.0,0.06661689]
["bitfinex-derivatives","BTCF0:USTF0",1750251781091,0.44674068,104530.0,104520.0,0.25793759]
["bitfinex-derivatives","BTCF0:USTF0",1750251781286,1.26117672,104530.0,104520.0,0.61873759]
["bitfinex-derivatives","BTCF0:USTF0",1750251781790,0.24821854,104530.0,104520.0,0.87417577]
["bitfinex-derivatives","BTCF0:USTF0",1750251781981,0.34386524,104540.0,104530.0,0.1913024]
["bitfinex-derivatives","BTCF0:USTF0",1750251782182,0.34386524,104540.0,104530.0,0.6480024]
["bitfinex-derivatives","BTCF0:USTF0",1750251782383,0.05691604,104540.0,104530.0,0.6480024]
["bitfinex-derivatives","BTCF0:USTF0",1750251782684,0.05691604,104540.0,104530.0,1.09476058]
["bitfinex-derivatives","BTCF0:USTF0",1750251782989,1.40519617,104550.0,104540.0,0.1912841]
["bitfinex-derivatives","BTCF0:USTF0",1750251783194,1.40519617,104550.0,104540.0,0.6162841]
["bitfinex-derivatives","BTCF0:USTF0",1750251783991,1.40515617,104550.0,104540.0,0.6162841]
["bitfinex-derivatives","BTCF0:USTF0",1750251785589,1.14971799,104550.0,104540.0,0.6162841]
["bitfinex-derivatives","BTCF0:USTF0",1750251785990,1.40515617,104550.0,104540.0,0.2554841]
["bitfinex-derivatives","BTCF0:USTF0",1750251786291,1.40515617,104550.0,104540.0,0.62025754]
["bitfinex-derivatives","BTCF0:USTF0",1750251787287,1.30951537,104550.0,104540.0,0.62025754]
["bitfinex-derivatives","BTCF0:USTF0",1750251787495,1.25259933,104550.0,104540.0,0.62025754]
["bitfinex-derivatives","BTCF0:USTF0",1750251787689,1.25259933,104550.0,104540.0,0.62125754]
["bitfinex-derivatives","BTCF0:USTF0",1750251788594,1.25259933,104550.0,104540.0,0.62325754]
["bitfinex-derivatives","BTCF0:USTF0",1750251789390,1.25259933,104550.0,104540.0,0.64180437]
["bitfinex-derivatives","BTCF0:USTF0",1750251789581,1.25259933,104550.0,104540.0,0.45052027]
["bitfinex-derivatives","BTCF0:USTF0",1750251789781,1.56495355,104550.0,104540.0,0.28100427]
["bitfinex-derivatives","BTCF0:USTF0",1750251789987,1.62725355,104550.0,104540.0,0.28100427]
["bitfinex-derivatives","BTCF0:USTF0",1750251790186,1.65955355,104550.0,104540.0,0.28140427]
["bitfinex-derivatives","BTCF0:USTF0",1750251790788,1.65955355,104550.0,104540.0,0.26285744]
["bitfinex-derivatives","BTCF0:USTF0",1750251790989,1.65955355,104550.0,104540.0,0.26185744]
["bitfinex-derivatives","BTCF0:USTF0",1750251791589,1.65955355,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251792799,1.14867719,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251792996,1.65955355,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251794000,1.40411537,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251796288,1.34141537,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251797294,1.34141537,104550.0,104540.0,0.62065744]
["bitfinex-derivatives","BTCF0:USTF0",1750251797494,1.28449933,104550.0,104540.0,0.62065744]
["bitfinex-derivatives","BTCF0:USTF0",1750251797901,1.02906115,104550.0,104540.0,0.62065744]
["bitfinex-derivatives","BTCF0:USTF0",1750251798201,1.28449933,104550.0,104540.0,0.62065744]
["bitfinex-derivatives","BTCF0:USTF0",1750251799310,1.31749933,104550.0,104540.0,0.62065744]
["bitfinex-derivatives","BTCF0:USTF0",1750251799802,1.05914115,104550.0,104540.0,0.62065744]
["bitfinex-derivatives","BTCF0:USTF0",1750251799995,1.31457933,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251800194,1.37149537,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251800692,1.33849537,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251805000,1.37099537,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251805601,1.98723355,104550.0,104540.0,0.06857344]
["bitfinex-derivatives","BTCF0:USTF0",1750251806003,1.47635719,104550.0,104540.0,0.25985744]
["bitfinex-derivatives","BTCF0:USTF0",1750251806197,1.98723355,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251806603,1.98723355,104550.0,104540.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251806998,1.98723355,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251807398,1.56951751,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251807594,1.62645025,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251807800,1.93031751,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251808707,1.41944115,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251808906,1.93031751,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251810608,2.00633474,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251816514,1.93031751,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251816714,2.02498638,104550.0,104540.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750251816913,1.93031751,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251818110,1.93231751,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251818304,2.00753213,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251819316,2.00953213,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251824321,1.25537213,104550.0,104540.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251824923,1.25537213,104550.0,104530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750251824924,0.1912838,104540.0,104530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750251825119,0.1913021,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251825416,1.87907846,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251825613,1.95507158,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251825809,1.87907846,104530.0,104520.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750251826514,1.87907846,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251827318,1.62364028,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251827522,1.6996334,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251828123,1.95707158,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251828322,1.88107846,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251828917,1.88207846,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251829118,1.95807158,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251829324,1.88207846,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251829826,1.95807158,104530.0,104520.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750251830029,1.95807158,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251830326,1.88207846,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251831124,1.7026334,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251831324,1.62664028,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251832018,1.88207846,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251833228,1.02184028,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251833427,1.7017534,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251835423,0.9506334,104530.0,104520.0,0.00451689]
["bitfinex-derivatives","BTCF0:USTF0",1750251835822,0.69519522,104530.0,104520.0,0.19583729]
["bitfinex-derivatives","BTCF0:USTF0",1750251836023,0.81054028,104530.0,104520.0,0.09911689]
["bitfinex-derivatives","BTCF0:USTF0",1750251836430,1.56122028,104530.0,104520.0,0.09911689]
["bitfinex-derivatives","BTCF0:USTF0",1750251837226,0.81054028,104530.0,104520.0,0.09911689]
["bitfinex-derivatives","BTCF0:USTF0",1750251837422,1.56186028,104530.0,104520.0,0.09911689]
["bitfinex-derivatives","BTCF0:USTF0",1750251837926,1.43175818,104530.0,104520.0,0.11757981]
["bitfinex-derivatives","BTCF0:USTF0",1750251838131,1.62306028,104530.0,104520.0,0.11757981]
["bitfinex-derivatives","BTCF0:USTF0",1750251840333,1.87849846,104530.0,104520.0,0.09911689]
["bitfinex-derivatives","BTCF0:USTF0",1750251840636,1.87849846,104530.0,104520.0,0.06801689]
["bitfinex-derivatives","BTCF0:USTF0",1750251840827,1.62306028,104530.0,104520.0,0.06841689]
["bitfinex-derivatives","BTCF0:USTF0",1750251841132,1.62306028,104530.0,104520.0,0.06801689]
["bitfinex-derivatives","BTCF0:USTF0",1750251841432,1.62306028,104530.0,104520.0,0.06841689]
["bitfinex-derivatives","BTCF0:USTF0",1750251842234,1.87849846,104530.0,104520.0,0.03731689]
["bitfinex-derivatives","BTCF0:USTF0",1750251842738,0.1913753,104490.0,104480.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750251842932,1.81545166,104490.0,104480.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1750251843236,1.87239205,104490.0,104480.0,0.04655138]
["bitfinex-derivatives","BTCF0:USTF0",1750251843535,1.89488055,104490.0,104480.0,0.23794498]
["bitfinex-derivatives","BTCF0:USTF0",1750251843741,1.83794016,104490.0,104480.0,0.23794498]
["bitfinex-derivatives","BTCF0:USTF0",1750251844030,1.3270638,104490.0,104480.0,0.23834498]
["bitfinex-derivatives","BTCF0:USTF0",1750251844230,1.83794016,104490.0,104480.0,0.23994498]
["bitfinex-derivatives","BTCF0:USTF0",1750251844536,1.58250198,104490.0,104480.0,0.24034498]
["bitfinex-derivatives","BTCF0:USTF0",1750251845236,1.58250198,104490.0,104480.0,0.24431842]
["bitfinex-derivatives","BTCF0:USTF0",1750251845632,1.3270638,104490.0,104480.0,0.24431842]
["bitfinex-derivatives","BTCF0:USTF0",1750251845840,1.58250198,104490.0,104480.0,0.27841842]
["bitfinex-derivatives","BTCF0:USTF0",1750251846530,1.58250198,104490.0,104480.0,0.08702482]
["bitfinex-derivatives","BTCF0:USTF0",1750251846734,1.58250198,104490.0,104480.0,0.27841812]
["bitfinex-derivatives","BTCF0:USTF0",1750251847832,1.58250198,104490.0,104480.0,0.31141812]
["bitfinex-derivatives","BTCF0:USTF0",1750251849734,1.29684466,104490.0,104480.0,0.31141812]
["bitfinex-derivatives","BTCF0:USTF0",1750251850840,1.29684466,104490.0,104480.0,0.32611247]
["bitfinex-derivatives","BTCF0:USTF0",1750251851042,1.04140648,104490.0,104480.0,0.32611247]
["bitfinex-derivatives","BTCF0:USTF0",1750251851241,1.29684466,104490.0,104480.0,0.32611247]
["bitfinex-derivatives","BTCF0:USTF0",1750251851432,1.04140648,104490.0,104480.0,0.32611247]
["bitfinex-derivatives","BTCF0:USTF0",1750251851633,1.29684466,104490.0,104480.0,0.32611247]
["bitfinex-derivatives","BTCF0:USTF0",1750251851938,0.09763118,104490.0,104480.0,0.32611247]
["bitfinex-derivatives","BTCF0:USTF0",1750251852138,1.20657308,104490.0,104480.0,0.32611247]
["bitfinex-derivatives","BTCF0:USTF0",1750251852735,1.20657308,104490.0,104480.0,0.68691247]
["bitfinex-derivatives","BTCF0:USTF0",1750251853337,1.22872505,104490.0,104480.0,0.67356472]
["bitfinex-derivatives","BTCF0:USTF0",1750251853542,1.22872505,104490.0,104480.0,0.68696509]
["bitfinex-derivatives","BTCF0:USTF0",1750251854044,1.04933703,104490.0,104480.0,0.68696509]
["bitfinex-derivatives","BTCF0:USTF0",1750251854235,1.30477521,104490.0,104480.0,0.68696509]
["bitfinex-derivatives","BTCF0:USTF0",1750251854836,0.43897703,104490.0,104480.0,0.70584131]
["bitfinex-derivatives","BTCF0:USTF0",1750251855049,0.69441521,104490.0,104480.0,0.70584131]
["bitfinex-derivatives","BTCF0:USTF0",1750251855742,0.43897703,104490.0,104480.0,0.70584131]
["bitfinex-derivatives","BTCF0:USTF0",1750251856042,0.69441521,104490.0,104480.0,0.70584131]
["bitfinex-derivatives","BTCF0:USTF0",1750251856242,0.69441521,104490.0,104480.0,0.70584725]
["bitfinex-derivatives","BTCF0:USTF0",1750251856442,0.43897703,104490.0,104480.0,0.70584725]
["bitfinex-derivatives","BTCF0:USTF0",1750251856632,0.09820213,104490.0,104480.0,0.96128543]
["bitfinex-derivatives","BTCF0:USTF0",1750251856832,0.45278284,104500.0,104490.0,0.1913748]
["bitfinex-derivatives","BTCF0:USTF0",1750251856833,0.14954345,104500.0,104490.0,0.1913748]
["bitfinex-derivatives","BTCF0:USTF0",1750251857041,0.00014345,104500.0,104490.0,0.91388921]
["bitfinex-derivatives","BTCF0:USTF0",1750251857231,0.00014345,104500.0,104490.0,1.10528921]
["bitfinex-derivatives","BTCF0:USTF0",1750251858641,0.00014345,104500.0,104490.0,1.10628921]
["bitfinex-derivatives","BTCF0:USTF0",1750251858943,0.00014345,104500.0,104490.0,1.10629016]
["bitfinex-derivatives","BTCF0:USTF0",1750251859344,0.00014345,104500.0,104490.0,1.10729016]
["bitfinex-derivatives","BTCF0:USTF0",1750251860545,0.00014345,104500.0,104490.0,1.1112636]
["bitfinex-derivatives","BTCF0:USTF0",1750251861546,1.02656941,104510.0,104500.0,0.1913565]
["bitfinex-derivatives","BTCF0:USTF0",1750251861734,1.17008481,104510.0,104500.0,0.29726518]
["bitfinex-derivatives","BTCF0:USTF0",1750251861933,0.91464663,104510.0,104500.0,0.65806518]
["bitfinex-derivatives","BTCF0:USTF0",1750251862244,1.17008481,104510.0,104500.0,0.65806518]
["bitfinex-derivatives","BTCF0:USTF0",1750251862848,1.2482286,104510.0,104500.0,0.65806518]
["bitfinex-derivatives","BTCF0:USTF0",1750251863240,1.2811286,104510.0,104500.0,0.65806518]
["bitfinex-derivatives","BTCF0:USTF0",1750251863547,1.2811286,104510.0,104500.0,0.6433565]
["bitfinex-derivatives","BTCF0:USTF0",1750251864146,1.02569042,104510.0,104500.0,0.6433565]
["bitfinex-derivatives","BTCF0:USTF0",1750251864342,1.2811286,104510.0,104500.0,0.5521565]
["bitfinex-derivatives","BTCF0:USTF0",1750251864547,1.3124286,104510.0,104500.0,0.5521565]
["bitfinex-derivatives","BTCF0:USTF0",1750251865646,1.36836899,104510.0,104500.0,0.5551565]
["bitfinex-derivatives","BTCF0:USTF0",1750251866046,1.36736899,104510.0,104500.0,0.5551565]
["bitfinex-derivatives","BTCF0:USTF0",1750251866234,1.36736899,104510.0,104500.0,0.5571565]
["bitfinex-derivatives","BTCF0:USTF0",1750251867552,1.36736899,104510.0,104500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750251867751,1.36736899,104510.0,104500.0,0.5571564]
["bitfinex-derivatives","BTCF0:USTF0",1750251868246,1.72816899,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750251868449,1.11664899,104510.0,104500.0,0.01860987]
["bitfinex-derivatives","BTCF0:USTF0",1750251868654,1.8203486,104510.0,104500.0,0.20956637]
["bitfinex-derivatives","BTCF0:USTF0",1750251868852,1.8203486,104510.0,104500.0,0.20996637]
["bitfinex-derivatives","BTCF0:USTF0",1750251869052,1.8203486,104510.0,104500.0,0.01860987]
["bitfinex-derivatives","BTCF0:USTF0",1750251869254,1.8203486,104510.0,104500.0,0.20796627]
["bitfinex-derivatives","BTCF0:USTF0",1750251869447,1.8203486,104510.0,104500.0,0.20696627]
["bitfinex-derivatives","BTCF0:USTF0",1750251870146,1.8203486,104510.0,104500.0,0.20606615]
["bitfinex-derivatives","BTCF0:USTF0",1750251870346,1.8213486,104510.0,104500.0,0.20606615]
["bitfinex-derivatives","BTCF0:USTF0",1750251870546,1.8213486,104510.0,104500.0,0.01470975]
["bitfinex-derivatives","BTCF0:USTF0",1750251871054,1.8223486,104510.0,104500.0,0.01370975]
["bitfinex-derivatives","BTCF0:USTF0",1750251871855,1.8223486,104510.0,104500.0,0.01371157]
["bitfinex-derivatives","BTCF0:USTF0",1750251873051,1.8223486,104510.0,104500.0,0.01371156]
["bitfinex-derivatives","BTCF0:USTF0",1750251874048,1.89826912,104510.0,104500.0,0.01331156]
["bitfinex-derivatives","BTCF0:USTF0",1750251874355,0.1913565,104500.0,104490.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1750251874551,0.95974161,104500.0,104490.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1750251874751,0.1913748,104490.0,104480.0,0.2707277]
["bitfinex-derivatives","BTCF0:USTF0",1750251874947,1.32907915,104490.0,104480.0,0.2228931]
["bitfinex-derivatives","BTCF0:USTF0",1750251875146,1.32907915,104490.0,104480.0,0.1913931]
["bitfinex-derivatives","BTCF0:USTF0",1750251875548,1.32907915,104490.0,104460.0,2.16409548]
["bitfinex-derivatives","BTCF0:USTF0",1750251875549,0.1913931,104480.0,104460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750251875752,1.99331636,104470.0,104450.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750251875944,0.1914297,104460.0,104450.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1750251876147,0.1914297,104460.0,104450.0,0.2520412]
["bitfinex-derivatives","BTCF0:USTF0",1750251876453,0.46846957,104460.0,104450.0,0.6132412]
["bitfinex-derivatives","BTCF0:USTF0",1750251876655,1.08222957,104460.0,104450.0,0.6132412]
["bitfinex-derivatives","BTCF0:USTF0",1750251878154,1.08222957,104460.0,104450.0,0.63099203]
["bitfinex-derivatives","BTCF0:USTF0",1750251878656,1.44302957,104460.0,104450.0,0.08075083]
["bitfinex-derivatives","BTCF0:USTF0",1750251879158,1.18759139,104460.0,104450.0,0.27219853]
["bitfinex-derivatives","BTCF0:USTF0",1750251879355,1.44302957,104460.0,104450.0,0.27219853]
["bitfinex-derivatives","BTCF0:USTF0",1750251879658,1.44302957,104460.0,104450.0,0.08075083]
["bitfinex-derivatives","BTCF0:USTF0",1750251879956,1.44302957,104460.0,104450.0,0.27219853]
["bitfinex-derivatives","BTCF0:USTF0",1750251879957,1.47422957,104460.0,104450.0,0.27219853]
["bitfinex-derivatives","BTCF0:USTF0",1750251880151,1.47422957,104460.0,104450.0,0.08075083]
["bitfinex-derivatives","BTCF0:USTF0",1750251880452,1.47422957,104460.0,104450.0,0.02015083]
["bitfinex-derivatives","BTCF0:USTF0",1750251880453,1.21879139,104460.0,104450.0,0.02015083]
["bitfinex-derivatives","BTCF0:USTF0",1750251880647,1.81941392,104460.0,104450.0,0.01975083]
["bitfinex-derivatives","BTCF0:USTF0",1750251880851,1.76246775,104460.0,104450.0,0.02015083]
["bitfinex-derivatives","BTCF0:USTF0",1750251881049,1.81941392,104460.0,104450.0,0.02015083]
["bitfinex-derivatives","BTCF0:USTF0",1750251881255,1.81941392,104460.0,104450.0,0.01975083]
["bitfinex-derivatives","BTCF0:USTF0",1750251881256,1.30853756,104460.0,104450.0,0.01975083]
["bitfinex-derivatives","BTCF0:USTF0",1750251881557,1.81941392,104460.0,104450.0,0.02015083]
["bitfinex-derivatives","BTCF0:USTF0",1750251881752,1.76246775,104460.0,104450.0,0.02015083]
["bitfinex-derivatives","BTCF0:USTF0",1750251882156,1.25159139,104460.0,104450.0,0.02015083]
["bitfinex-derivatives","BTCF0:USTF0",1750251882552,1.76246775,104460.0,104450.0,0.02015083]
["bitfinex-derivatives","BTCF0:USTF0",1750251884051,1.76246775,104460.0,104450.0,0.02011092]
["bitfinex-derivatives","BTCF0:USTF0",1750251885255,1.76246775,104460.0,104450.0,0.01971092]
["bitfinex-derivatives","BTCF0:USTF0",1750251885455,1.25159139,104460.0,104450.0,0.02011092]
["bitfinex-derivatives","BTCF0:USTF0",1750251885757,1.76246775,104460.0,104450.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750251886263,1.25159139,104460.0,104450.0,0.01870422]
["bitfinex-derivatives","BTCF0:USTF0",1750251886559,1.76246775,104460.0,104450.0,0.01872201]
["bitfinex-derivatives","BTCF0:USTF0",1750251888059,0.1914465,104450.0,104440.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750251888359,0.1914832,104430.0,104420.0,0.7442416]
["bitfinex-derivatives","BTCF0:USTF0",1750251888554,1.06744138,104430.0,104420.0,0.7442416]
["bitfinex-derivatives","BTCF0:USTF0",1750251888756,1.21888138,104430.0,104420.0,0.7426416]
["bitfinex-derivatives","BTCF0:USTF0",1750251888958,0.9634432,104430.0,104420.0,0.695166]
["bitfinex-derivatives","BTCF0:USTF0",1750251889261,1.21888138,104430.0,104420.0,0.646892]
["bitfinex-derivatives","BTCF0:USTF0",1750251889458,1.21888138,104430.0,104420.0,0.647292]
["bitfinex-derivatives","BTCF0:USTF0",1750251889851,0.9634432,104430.0,104420.0,0.647292]
["bitfinex-derivatives","BTCF0:USTF0",1750251890054,0.9634432,104430.0,104420.0,0.65126544]
["bitfinex-derivatives","BTCF0:USTF0",1750251890251,1.21888138,104430.0,104420.0,0.65126544]
["bitfinex-derivatives","BTCF0:USTF0",1750251890458,0.9634432,104430.0,104420.0,0.65326544]
["bitfinex-derivatives","BTCF0:USTF0",1750251890754,0.9638432,104430.0,104420.0,0.65326544]
["bitfinex-derivatives","BTCF0:USTF0",1750251890954,1.21928138,104430.0,104420.0,0.65326544]
["bitfinex-derivatives","BTCF0:USTF0",1750251891155,1.21928138,104430.0,104420.0,0.65526544]
["bitfinex-derivatives","BTCF0:USTF0",1750251891652,1.04109604,104430.0,104420.0,0.10297344]
["bitfinex-derivatives","BTCF0:USTF0",1750251891858,1.07239604,104430.0,104420.0,0.10297344]
["bitfinex-derivatives","BTCF0:USTF0",1750251892059,1.07239604,104430.0,104420.0,0.10257344]
["bitfinex-derivatives","BTCF0:USTF0",1750251892458,1.29653422,104430.0,104420.0,0.10297344]
["bitfinex-derivatives","BTCF0:USTF0",1750251892661,1.04109604,104430.0,104420.0,0.29447494]
["bitfinex-derivatives","BTCF0:USTF0",1750251892857,1.04109604,104430.0,104420.0,0.10297344]
["bitfinex-derivatives","BTCF0:USTF0",1750251893064,1.29653422,104430.0,104420.0,0.10297344]
["bitfinex-derivatives","BTCF0:USTF0",1750251893664,1.29653422,104430.0,104420.0,0.10257344]
["bitfinex-derivatives","BTCF0:USTF0",1750251893860,1.29653422,104430.0,104420.0,0.10297344]
["bitfinex-derivatives","BTCF0:USTF0",1750251894065,1.29653422,104430.0,104420.0,0.10257344]
["bitfinex-derivatives","BTCF0:USTF0",1750251894359,1.29653422,104430.0,104420.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750251894360,1.9127724,104430.0,104420.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750251894555,1.65733422,104430.0,104420.0,0.10127344]
["bitfinex-derivatives","BTCF0:USTF0",1750251894959,1.65733422,104430.0,104420.0,0.10167344]
["bitfinex-derivatives","BTCF0:USTF0",1750251895657,1.65825422,104430.0,104420.0,0.09767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251896264,1.65825422,104430.0,104420.0,0.11657868]
["bitfinex-derivatives","BTCF0:USTF0",1750251896958,1.9136924,104430.0,104420.0,0.09767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251897159,1.9439924,104430.0,104420.0,0.09767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251897364,1.43311604,104430.0,104420.0,0.09767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251897565,1.9439924,104430.0,104420.0,0.09767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251898265,1.43311604,104430.0,104420.0,0.09767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251898459,1.9439924,104430.0,104420.0,0.09767344]
["bitfinex-derivatives","BTCF0:USTF0",1750251899466,1.9439924,104430.0,104420.0,0.28917504]
["bitfinex-derivatives","BTCF0:USTF0",1750251899467,1.43311604,104430.0,104420.0,0.28917504]
["bitfinex-derivatives","BTCF0:USTF0",1750251899669,1.9439924,104430.0,104420.0,0.28917504]
["bitfinex-derivatives","BTCF0:USTF0",1750251900162,1.9439924,104430.0,104420.0,0.30270013]
["bitfinex-derivatives","BTCF0:USTF0",1750251900368,1.9439924,104430.0,104420.0,0.11119852]
["bitfinex-derivatives","BTCF0:USTF0",1750251900666,1.43311604,104430.0,104420.0,0.30270012]
["bitfinex-derivatives","BTCF0:USTF0",1750251900872,1.9439924,104430.0,104420.0,0.30270012]
["bitfinex-derivatives","BTCF0:USTF0",1750251901061,1.9439924,104430.0,104420.0,0.11119852]
["bitfinex-derivatives","BTCF0:USTF0",1750251901461,1.9745924,104430.0,104420.0,0.11119852]
["bitfinex-derivatives","BTCF0:USTF0",1750251902364,1.9745924,104430.0,104420.0,0.01789852]
["bitfinex-derivatives","BTCF0:USTF0",1750251902568,2.0065924,104430.0,104420.0,0.01749852]
["bitfinex-derivatives","BTCF0:USTF0",1750251902771,0.1915016,104420.0,104410.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750251902974,0.50793978,104420.0,104410.0,0.00089564]
["bitfinex-derivatives","BTCF0:USTF0",1750251903472,0.50793978,104420.0,104410.0,0.19241554]
["bitfinex-derivatives","BTCF0:USTF0",1750251903473,0.9652216,104420.0,104410.0,0.19241554]
["bitfinex-derivatives","BTCF0:USTF0",1750251903669,0.3429816,104420.0,104410.0,0.61671554]
["bitfinex-derivatives","BTCF0:USTF0",1750251903866,0.1915016,104420.0,104410.0,0.61671554]
["bitfinex-derivatives","BTCF0:USTF0",1750251904169,0.36449444,104430.0,104420.0,0.19547504]
["bitfinex-derivatives","BTCF0:USTF0",1750251904357,0.31661974,104430.0,104420.0,0.90581322]
["bitfinex-derivatives","BTCF0:USTF0",1750251904561,0.93941974,104430.0,104420.0,0.90581322]
["bitfinex-derivatives","BTCF0:USTF0",1750251904956,0.31661974,104430.0,104420.0,0.90581322]
["bitfinex-derivatives","BTCF0:USTF0",1750251905161,1.09089974,104430.0,104420.0,0.65037504]
["bitfinex-derivatives","BTCF0:USTF0",1750251905562,0.89194764,104430.0,104420.0,0.90781322]
["bitfinex-derivatives","BTCF0:USTF0",1750251905963,0.26874764,104430.0,104420.0,0.93749094]
["bitfinex-derivatives","BTCF0:USTF0",1750251906170,0.779624,104430.0,104400.0,0.10008035]
["bitfinex-derivatives","BTCF0:USTF0",1750251906366,1.26432498,104410.0,104400.0,0.1915383]
["bitfinex-derivatives","BTCF0:USTF0",1750251906671,1.0088868,104410.0,104400.0,0.1915383]
["bitfinex-derivatives","BTCF0:USTF0",1750251906863,0.9610029,104410.0,104400.0,0.63893648]
["bitfinex-derivatives","BTCF0:USTF0",1750251907065,0.9131199,104410.0,104400.0,1.04697648]
["bitfinex-derivatives","BTCF0:USTF0",1750251907370,0.7216,104410.0,104400.0,1.04697648]
["bitfinex-derivatives","BTCF0:USTF0",1750251907767,0.2872743,104420.0,104410.0,0.1915199]
["bitfinex-derivatives","BTCF0:USTF0",1750251907768,0.5523164,104420.0,104410.0,0.1915199]
["bitfinex-derivatives","BTCF0:USTF0",1750251908068,0.55118393,104420.0,104410.0,0.49836111]
["bitfinex-derivatives","BTCF0:USTF0",1750251908270,0.55118393,104420.0,104410.0,0.93990511]
["bitfinex-derivatives","BTCF0:USTF0",1750251909174,0.55118393,104420.0,104410.0,0.94090511]
["bitfinex-derivatives","BTCF0:USTF0",1750251909375,0.55118393,104420.0,104410.0,0.94190511]
["bitfinex-derivatives","BTCF0:USTF0",1750251911175,1.35549304,104430.0,104420.0,0.1915015]
["bitfinex-derivatives","BTCF0:USTF0",1750251911377,1.40336774,104430.0,104420.0,0.22687494]
["bitfinex-derivatives","BTCF0:USTF0",1750251911677,1.40336774,104430.0,104420.0,0.25987494]
["bitfinex-derivatives","BTCF0:USTF0",1750251911979,1.40336774,104430.0,104420.0,0.41791494]
["bitfinex-derivatives","BTCF0:USTF0",1750251911980,0.77316774,104430.0,104420.0,0.41791494]
["bitfinex-derivatives","BTCF0:USTF0",1750251912975,0.77516774,104430.0,104420.0,0.41791494]
["bitfinex-derivatives","BTCF0:USTF0",1750251914175,0.72729304,104430.0,104420.0,0.41791494]
["bitfinex-derivatives","BTCF0:USTF0",1750251914679,0.62954834,104430.0,104420.0,0.41891494]
["bitfinex-derivatives","BTCF0:USTF0",1750251914870,0.62954834,104430.0,104420.0,0.41991494]
["bitfinex-derivatives","BTCF0:USTF0",1750251916583,0.62954834,104430.0,104420.0,0.67535312]
["bitfinex-derivatives","BTCF0:USTF0",1750251916881,0.43805284,104430.0,104420.0,0.86688112]
["bitfinex-derivatives","BTCF0:USTF0",1750251917081,0.62953604,104430.0,104420.0,0.86688112]
["bitfinex-derivatives","BTCF0:USTF0",1750251917477,0.62953604,104430.0,104420.0,0.61144294]
["bitfinex-derivatives","BTCF0:USTF0",1750251917675,0.62953604,104430.0,104420.0,0.45340294]
["bitfinex-derivatives","BTCF0:USTF0",1750251917882,0.62953604,104430.0,104420.0,0.61144294]
["bitfinex-derivatives","BTCF0:USTF0",1750251918273,0.43805284,104430.0,104420.0,0.61144294]
["bitfinex-derivatives","BTCF0:USTF0",1750251918482,0.62953604,104430.0,104420.0,0.61144294]
["bitfinex-derivatives","BTCF0:USTF0",1750251919085,0.62953604,104430.0,104420.0,0.86688112]
["bitfinex-derivatives","BTCF0:USTF0",1750251919282,0.43805284,104430.0,104420.0,0.86688112]
["bitfinex-derivatives","BTCF0:USTF0",1750251920774,0.43805284,104430.0,104420.0,0.61144294]
["bitfinex-derivatives","BTCF0:USTF0",1750251920977,0.43805284,104430.0,104420.0,0.86688112]
["bitfinex-derivatives","BTCF0:USTF0",1750251921984,0.43805284,104430.0,104420.0,0.61144294]
["bitfinex-derivatives","BTCF0:USTF0",1750251922183,0.43805284,104430.0,104420.0,0.86688112]
["bitfinex-derivatives","BTCF0:USTF0",1750251923084,0.43805284,104430.0,104420.0,0.41991494]
["bitfinex-derivatives","BTCF0:USTF0",1750251923383,0.43805284,104430.0,104420.0,0.67535312]
["bitfinex-derivatives","BTCF0:USTF0",1750251925784,0.43805284,104430.0,104420.0,0.67435312]
["bitfinex-derivatives","BTCF0:USTF0",1750251925982,0.43805284,104430.0,104420.0,0.67935312]
["bitfinex-derivatives","BTCF0:USTF0",1750251927285,0.07725284,104430.0,104420.0,0.67935312]
["bitfinex-derivatives","BTCF0:USTF0",1750251927491,0.88812783,104440.0,104430.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1750251927784,0.88812783,104440.0,104430.0,0.2872832]
["bitfinex-derivatives","BTCF0:USTF0",1750251928778,0.88812783,104440.0,104430.0,0.2553832]
["bitfinex-derivatives","BTCF0:USTF0",1750251928974,0.92042783,104440.0,104430.0,0.2553832]
["bitfinex-derivatives","BTCF0:USTF0",1750251929180,0.66498965,104440.0,104430.0,0.2553832]
["bitfinex-derivatives","BTCF0:USTF0",1750251929376,0.92042783,104440.0,104430.0,0.2553832]
["bitfinex-derivatives","BTCF0:USTF0",1750251930486,0.99775766,104440.0,104430.0,0.27399918]
["bitfinex-derivatives","BTCF0:USTF0",1750251930685,0.96545766,104440.0,104430.0,0.27399918]
["bitfinex-derivatives","BTCF0:USTF0",1750251931382,0.99855766,104440.0,104430.0,0.24139918]
["bitfinex-derivatives","BTCF0:USTF0",1750251931789,1.06736407,104440.0,104430.0,0.21009918]
["bitfinex-derivatives","BTCF0:USTF0",1750251931988,1.06736407,104440.0,104430.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1750251932185,0.1914832,104430.0,104420.0,0.14759104]
["bitfinex-derivatives","BTCF0:USTF0",1750251932492,1.79284597,104430.0,104420.0,0.29120414]
["bitfinex-derivatives","BTCF0:USTF0",1750251932790,1.79284597,104430.0,104420.0,0.29160414]
["bitfinex-derivatives","BTCF0:USTF0",1750251933586,1.53740779,104430.0,104420.0,0.29160414]
["bitfinex-derivatives","BTCF0:USTF0",1750251933791,1.79284597,104430.0,104420.0,0.29160414]
["bitfinex-derivatives","BTCF0:USTF0",1750251933982,1.59441741,104430.0,104420.0,0.29160414]
["bitfinex-derivatives","BTCF0:USTF0",1750251934183,1.84985559,104430.0,104420.0,0.29160414]
["bitfinex-derivatives","BTCF0:USTF0",1750251934888,1.84985559,104430.0,104420.0,0.29360414]
["bitfinex-derivatives","BTCF0:USTF0",1750251935088,1.30097282,104430.0,104420.0,0.29360414]
["bitfinex-derivatives","BTCF0:USTF0",1750251935286,1.556411,104430.0,104420.0,0.29360414]
["bitfinex-derivatives","BTCF0:USTF0",1750251938293,1.2439632,104430.0,104420.0,0.24573184]
["bitfinex-derivatives","BTCF0:USTF0",1750251938495,1.75483956,104430.0,104420.0,0.24573184]
["bitfinex-derivatives","BTCF0:USTF0",1750251939186,1.75483956,104430.0,104420.0,0.24533184]
["bitfinex-derivatives","BTCF0:USTF0",1750251939386,1.2439632,104430.0,104420.0,0.24433184]
["bitfinex-derivatives","BTCF0:USTF0",1750251939587,1.75683956,104430.0,104420.0,0.24373184]
["bitfinex-derivatives","BTCF0:USTF0",1750251940094,1.83285238,104430.0,104420.0,0.24373184]
["bitfinex-derivatives","BTCF0:USTF0",1750251941894,1.83285238,104430.0,104420.0,0.19586044]
["bitfinex-derivatives","BTCF0:USTF0",1750251942093,1.32197602,104430.0,104420.0,0.19546044]
["bitfinex-derivatives","BTCF0:USTF0",1750251942294,1.83285238,104430.0,104420.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251942996,1.75683956,104430.0,104420.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251945194,1.75683956,104430.0,104420.0,0.01758765]
["bitfinex-derivatives","BTCF0:USTF0",1750251945396,1.99049238,104430.0,104420.0,0.01758765]
["bitfinex-derivatives","BTCF0:USTF0",1750251945598,1.91447956,104430.0,104420.0,0.01718765]
["bitfinex-derivatives","BTCF0:USTF0",1750251945799,1.91447956,104430.0,104420.0,0.01758765]
["bitfinex-derivatives","BTCF0:USTF0",1750251946798,1.99041647,104430.0,104420.0,0.01758765]
["bitfinex-derivatives","BTCF0:USTF0",1750251947100,1.99041647,104430.0,104420.0,0.01723749]
["bitfinex-derivatives","BTCF0:USTF0",1750251947299,2.05818554,104430.0,104420.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251947687,2.15320157,104430.0,104420.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251948186,2.21609518,104430.0,104420.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251948389,2.12107915,104430.0,104420.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750251948898,0.1915199,104410.0,104400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750251949195,0.1915199,104410.0,104400.0,0.01300505]
["bitfinex-derivatives","BTCF0:USTF0",1750251949196,1.85052847,104410.0,104400.0,0.01300505]
["bitfinex-derivatives","BTCF0:USTF0",1750251949497,1.88332847,104410.0,104400.0,0.01340505]
["bitfinex-derivatives","BTCF0:USTF0",1750251949695,1.62789029,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750251950096,0.1915382,104400.0,104390.0,1.6915545]
["bitfinex-derivatives","BTCF0:USTF0",1750251950296,0.65497777,104400.0,104390.0,1.6923545]
["bitfinex-derivatives","BTCF0:USTF0",1750251950490,0.91041595,104400.0,104390.0,1.6923545]
["bitfinex-derivatives","BTCF0:USTF0",1750251950691,0.71190816,104400.0,104390.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750251950891,0.96734634,104400.0,104390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750251951091,0.96734634,104400.0,104390.0,0.1923566]
["bitfinex-derivatives","BTCF0:USTF0",1750251951291,0.74280816,104400.0,104390.0,0.1923566]
["bitfinex-derivatives","BTCF0:USTF0",1750251951696,0.93544634,104400.0,104390.0,0.1923566]
["bitfinex-derivatives","BTCF0:USTF0",1750251951895,0.93544634,104400.0,104390.0,0.2561566]
["bitfinex-derivatives","BTCF0:USTF0",1750251952100,0.95804905,104400.0,104390.0,0.2561566]
["bitfinex-derivatives","BTCF0:USTF0",1750251952898,0.95804905,104400.0,104390.0,0.2591566]
["bitfinex-derivatives","BTCF0:USTF0",1750251953100,0.90111866,104400.0,104390.0,0.2591566]
["bitfinex-derivatives","BTCF0:USTF0",1750251953494,0.95804905,104400.0,104390.0,0.2591566]
["bitfinex-derivatives","BTCF0:USTF0",1750251953800,0.90111866,104400.0,104390.0,0.2260566]
["bitfinex-derivatives","BTCF0:USTF0",1750251954001,0.93201866,104400.0,104390.0,0.2260566]
["bitfinex-derivatives","BTCF0:USTF0",1750251954299,0.73351087,104400.0,104390.0,0.2260566]
["bitfinex-derivatives","BTCF0:USTF0",1750251954803,0.98894905,104400.0,104390.0,0.2256566]
["bitfinex-derivatives","BTCF0:USTF0",1750251955188,0.97228535,104400.0,104390.0,0.2256566]
["bitfinex-derivatives","BTCF0:USTF0",1750251955600,0.91535496,104400.0,104390.0,0.2256566]
["bitfinex-derivatives","BTCF0:USTF0",1750251956102,0.88445496,104400.0,104390.0,0.2256566]
["bitfinex-derivatives","BTCF0:USTF0",1750251956303,0.88445496,104400.0,104390.0,0.2584566]
["bitfinex-derivatives","BTCF0:USTF0",1750251957504,0.88445496,104400.0,104390.0,0.2256566]
["bitfinex-derivatives","BTCF0:USTF0",1750251957703,0.91645496,104400.0,104390.0,0.2256566]
["bitfinex-derivatives","BTCF0:USTF0",1750251958098,1.17189314,104400.0,104390.0,0.1949566]
["bitfinex-derivatives","BTCF0:USTF0",1750251958294,1.17189314,104400.0,104390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251958699,1.17189314,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750251958901,1.17189314,104400.0,104390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251959501,1.22882353,104400.0,104390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750251959698,1.22882353,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750251959901,0.1915565,104390.0,104380.0,0.3361526]
["bitfinex-derivatives","BTCF0:USTF0",1750251960105,1.50685425,104390.0,104380.0,0.2882591]
["bitfinex-derivatives","BTCF0:USTF0",1750251960302,1.28181607,104390.0,104380.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1750251960503,1.53725425,104390.0,104380.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1750251960702,1.53725425,104390.0,104380.0,0.2239591]
["bitfinex-derivatives","BTCF0:USTF0",1750251960907,1.53725425,104390.0,104380.0,0.2544591]
["bitfinex-derivatives","BTCF0:USTF0",1750251961212,1.50685425,104390.0,104380.0,0.07857078]
["bitfinex-derivatives","BTCF0:USTF0",1750251961395,1.56949425,104390.0,104380.0,0.01607078]
["bitfinex-derivatives","BTCF0:USTF0",1750251961600,1.56949425,104390.0,104380.0,0.01567078]
["bitfinex-derivatives","BTCF0:USTF0",1750251961801,1.56949425,104390.0,104380.0,0.01767078]
["bitfinex-derivatives","BTCF0:USTF0",1750251962000,1.56949425,104390.0,104380.0,0.01807078]
["bitfinex-derivatives","BTCF0:USTF0",1750251962704,1.59342464,104390.0,104380.0,0.20864568]
["bitfinex-derivatives","BTCF0:USTF0",1750251962903,1.59342464,104390.0,104380.0,0.20664568]
["bitfinex-derivatives","BTCF0:USTF0",1750251963308,1.59342464,104390.0,104380.0,0.20671304]
["bitfinex-derivatives","BTCF0:USTF0",1750251963503,1.59342464,104390.0,104380.0,0.01513814]
["bitfinex-derivatives","BTCF0:USTF0",1750251963900,1.59342464,104390.0,104380.0,0.20671304]
["bitfinex-derivatives","BTCF0:USTF0",1750251964101,1.59342464,104390.0,104380.0,0.23961304]
["bitfinex-derivatives","BTCF0:USTF0",1750251965216,1.59342464,104390.0,104380.0,0.24358648]
["bitfinex-derivatives","BTCF0:USTF0",1750251965614,1.33798646,104390.0,104380.0,0.24358648]
["bitfinex-derivatives","BTCF0:USTF0",1750251965811,0.74801607,104390.0,104380.0,0.24358648]
["bitfinex-derivatives","BTCF0:USTF0",1750251966007,1.63341425,104390.0,104380.0,0.30668648]
["bitfinex-derivatives","BTCF0:USTF0",1750251966205,1.47569425,104390.0,104380.0,0.30668648]
["bitfinex-derivatives","BTCF0:USTF0",1750251967312,0.84573425,104390.0,104380.0,0.30653074]
["bitfinex-derivatives","BTCF0:USTF0",1750251967728,1.47501425,104390.0,104380.0,0.30653074]
["bitfinex-derivatives","BTCF0:USTF0",1750251968420,1.21957607,104390.0,104380.0,0.30653074]
["bitfinex-derivatives","BTCF0:USTF0",1750251968622,1.47501425,104390.0,104380.0,0.30653074]
["bitfinex-derivatives","BTCF0:USTF0",1750251968823,0.84573425,104390.0,104380.0,0.30653074]
["bitfinex-derivatives","BTCF0:USTF0",1750251969025,1.47457425,104390.0,104380.0,0.30653074]
["bitfinex-derivatives","BTCF0:USTF0",1750251969227,0.84573425,104390.0,104380.0,0.30653074]
["bitfinex-derivatives","BTCF0:USTF0",1750251969423,1.47457425,104390.0,104380.0,0.30653074]
["bitfinex-derivatives","BTCF0:USTF0",1750251970731,1.53150464,104390.0,104380.0,0.30653074]
["bitfinex-derivatives","BTCF0:USTF0",1750251971228,1.56340464,104390.0,104380.0,0.30667831]
["bitfinex-derivatives","BTCF0:USTF0",1750251971428,1.30796646,104390.0,104380.0,0.30667831]
["bitfinex-derivatives","BTCF0:USTF0",1750251971825,1.53150464,104390.0,104380.0,0.30667831]
["bitfinex-derivatives","BTCF0:USTF0",1750251972030,1.27606646,104390.0,104380.0,0.30667831]
["bitfinex-derivatives","BTCF0:USTF0",1750251972231,1.53150464,104390.0,104380.0,0.30667831]
["bitfinex-derivatives","BTCF0:USTF0",1750251973231,1.56240464,104390.0,104380.0,0.30667831]
["bitfinex-derivatives","BTCF0:USTF0",1750251974836,1.59240464,104390.0,104380.0,0.24357831]
["bitfinex-derivatives","BTCF0:USTF0",1750251975033,1.55446507,104390.0,104380.0,0.21067831]
["bitfinex-derivatives","BTCF0:USTF0",1750251975334,1.55446507,104390.0,104380.0,0.27397831]
["bitfinex-derivatives","BTCF0:USTF0",1750251976833,1.55446507,104390.0,104380.0,0.01910341]
["bitfinex-derivatives","BTCF0:USTF0",1750251977034,1.29902689,104390.0,104380.0,0.21054689]
["bitfinex-derivatives","BTCF0:USTF0",1750251977528,1.55446507,104390.0,104380.0,0.21054689]
["bitfinex-derivatives","BTCF0:USTF0",1750251977732,1.69764099,104390.0,104380.0,0.01897199]
["bitfinex-derivatives","BTCF0:USTF0",1750251978430,1.6407106,104390.0,104380.0,0.01499855]
["bitfinex-derivatives","BTCF0:USTF0",1750251978622,1.6427106,104390.0,104380.0,0.01359855]
["bitfinex-derivatives","BTCF0:USTF0",1750251978833,1.6437106,104390.0,104380.0,0.01399855]
["bitfinex-derivatives","BTCF0:USTF0",1750251979638,1.6437106,104390.0,104380.0,0.01797199]
["bitfinex-derivatives","BTCF0:USTF0",1750251980730,0.1915749,104380.0,104370.0,0.2881843]
["bitfinex-derivatives","BTCF0:USTF0",1750251980928,1.08747872,104380.0,104370.0,0.2402864]
["bitfinex-derivatives","BTCF0:USTF0",1750251981134,1.12077872,104380.0,104370.0,0.2394864]
["bitfinex-derivatives","BTCF0:USTF0",1750251981330,1.12077872,104380.0,104370.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1750251981737,1.12077872,104380.0,104370.0,0.2394864]
["bitfinex-derivatives","BTCF0:USTF0",1750251981942,1.12077872,104380.0,104370.0,0.1919885]
["bitfinex-derivatives","BTCF0:USTF0",1750251982136,1.12077872,104380.0,104370.0,0.1925885]
["bitfinex-derivatives","BTCF0:USTF0",1750251982435,1.12077872,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750251982747,1.12077872,104380.0,104370.0,0.1925885]
["bitfinex-derivatives","BTCF0:USTF0",1750251982938,0.1915932,104370.0,104360.0,0.3214092]
["bitfinex-derivatives","BTCF0:USTF0",1750251983136,1.79642939,104370.0,104360.0,0.3206092]
["bitfinex-derivatives","BTCF0:USTF0",1750251983334,1.85337503,104370.0,104360.0,0.2252042]
["bitfinex-derivatives","BTCF0:USTF0",1750251983638,1.8154152,104370.0,104360.0,0.2252042]
["bitfinex-derivatives","BTCF0:USTF0",1750251984038,1.55997702,104370.0,104360.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750251984239,1.8154152,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750251984437,1.8154152,104370.0,104360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750251984639,1.8154152,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750251984938,1.8154152,104370.0,104360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750251985133,1.8154152,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750251985437,0.1916116,104360.0,104350.0,0.4317343]
["bitfinex-derivatives","BTCF0:USTF0",1750251985636,0.84578595,104360.0,104350.0,0.4317343]
["bitfinex-derivatives","BTCF0:USTF0",1750251985838,0.59034777,104360.0,104350.0,0.4317343]
["bitfinex-derivatives","BTCF0:USTF0",1750251986039,0.96733159,104360.0,104350.0,0.4317343]
["bitfinex-derivatives","BTCF0:USTF0",1750251986237,0.91038595,104360.0,104350.0,0.3838274]
["bitfinex-derivatives","BTCF0:USTF0",1750251986638,0.65494777,104360.0,104350.0,0.3830274]
["bitfinex-derivatives","BTCF0:USTF0",1750251986941,1.00550595,104360.0,104350.0,0.3834274]
["bitfinex-derivatives","BTCF0:USTF0",1750251987139,1.00550595,104360.0,104350.0,0.3854274]
["bitfinex-derivatives","BTCF0:USTF0",1750251987639,1.03870595,104360.0,104350.0,0.3854274]
["bitfinex-derivatives","BTCF0:USTF0",1750251987941,1.03870595,104360.0,104350.0,0.3395205]
["bitfinex-derivatives","BTCF0:USTF0",1750251988138,1.07160595,104360.0,104350.0,0.3391205]
["bitfinex-derivatives","BTCF0:USTF0",1750251988338,0.81616777,104360.0,104350.0,0.3391205]
["bitfinex-derivatives","BTCF0:USTF0",1750251988540,1.07160595,104360.0,104350.0,0.3395205]
["bitfinex-derivatives","BTCF0:USTF0",1750251988740,1.12855159,104360.0,104350.0,0.3395205]
["bitfinex-derivatives","BTCF0:USTF0",1750251988937,1.07160595,104360.0,104350.0,0.3395205]
["bitfinex-derivatives","BTCF0:USTF0",1750251989441,1.07160595,104360.0,104350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750251989641,1.12855159,104360.0,104350.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750251989844,1.12855159,104360.0,104350.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1750251990044,1.12855159,104360.0,104350.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750251990942,1.12855159,104360.0,104350.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1750251991138,1.12855159,104360.0,104350.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1750251991332,1.12855159,104360.0,104350.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1750251991841,1.09061542,104360.0,104350.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1750251992236,1.09061542,104360.0,104350.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1750251992744,1.09061542,104360.0,104350.0,0.24000619]
["bitfinex-derivatives","BTCF0:USTF0",1750251992945,1.09061542,104360.0,104350.0,0.04837619]
["bitfinex-derivatives","BTCF0:USTF0",1750251993144,0.83517724,104360.0,104350.0,0.04797619]
["bitfinex-derivatives","BTCF0:USTF0",1750251993449,1.03366978,104360.0,104350.0,0.04837619]
["bitfinex-derivatives","BTCF0:USTF0",1750251993843,1.03366978,104360.0,104350.0,0.01807619]
["bitfinex-derivatives","BTCF0:USTF0",1750251994150,1.12371542,104360.0,104350.0,0.01807619]
["bitfinex-derivatives","BTCF0:USTF0",1750251994547,0.86827724,104360.0,104350.0,0.01807619]
["bitfinex-derivatives","BTCF0:USTF0",1750251994747,1.12371542,104360.0,104350.0,0.02204963]
["bitfinex-derivatives","BTCF0:USTF0",1750251995147,1.06676978,104360.0,104350.0,0.02204963]
["bitfinex-derivatives","BTCF0:USTF0",1750251995345,1.69844978,104360.0,104350.0,0.02204963]
["bitfinex-derivatives","BTCF0:USTF0",1750251996748,1.4430116,104360.0,104350.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750251996942,1.69844978,104360.0,104350.0,0.02183107]
["bitfinex-derivatives","BTCF0:USTF0",1750251997342,1.69844978,104360.0,104350.0,0.03652727]
["bitfinex-derivatives","BTCF0:USTF0",1750251998250,1.75539542,104360.0,104350.0,0.03652727]
["bitfinex-derivatives","BTCF0:USTF0",1750251999441,1.49995724,104360.0,104350.0,0.02183107]
["bitfinex-derivatives","BTCF0:USTF0",1750251999640,1.75539542,104360.0,104350.0,0.03657121]
["bitfinex-derivatives","BTCF0:USTF0",1750252001447,1.75539542,104360.0,104350.0,0.0218731]
["bitfinex-derivatives","BTCF0:USTF0",1750252002353,1.75539542,104360.0,104350.0,0.02188175]
["bitfinex-derivatives","BTCF0:USTF0",1750252003655,0.89799542,104360.0,104350.0,0.02188175]
["bitfinex-derivatives","BTCF0:USTF0",1750252003863,0.60935724,104360.0,104350.0,0.27861175]
["bitfinex-derivatives","BTCF0:USTF0",1750252004057,1.49579542,104360.0,104350.0,0.27861175]
["bitfinex-derivatives","BTCF0:USTF0",1750252004552,0.86479542,104360.0,104350.0,0.27861175]
["bitfinex-derivatives","BTCF0:USTF0",1750252004751,1.49611542,104360.0,104350.0,0.27861175]
["bitfinex-derivatives","BTCF0:USTF0",1750252005049,1.24067724,104360.0,104350.0,0.27852093]
["bitfinex-derivatives","BTCF0:USTF0",1750252005254,1.49611542,104360.0,104350.0,0.27852093]
["bitfinex-derivatives","BTCF0:USTF0",1750252005848,1.65735542,104360.0,104350.0,0.27852093]
["bitfinex-derivatives","BTCF0:USTF0",1750252006647,1.65763542,104360.0,104350.0,0.27852093]
["bitfinex-derivatives","BTCF0:USTF0",1750252007246,1.40219724,104360.0,104350.0,0.27852093]
["bitfinex-derivatives","BTCF0:USTF0",1750252007446,1.65763542,104360.0,104350.0,0.27852093]
["bitfinex-derivatives","BTCF0:USTF0",1750252007858,1.65763542,104360.0,104350.0,0.27857682]
["bitfinex-derivatives","BTCF0:USTF0",1750252008158,1.60068978,104360.0,104350.0,0.27857682]
["bitfinex-derivatives","BTCF0:USTF0",1750252008356,1.65761641,104360.0,104350.0,0.27857682]
["bitfinex-derivatives","BTCF0:USTF0",1750252009455,1.65761641,104360.0,104350.0,0.08694682]
["bitfinex-derivatives","BTCF0:USTF0",1750252009658,1.65761641,104360.0,104350.0,0.05384682]
["bitfinex-derivatives","BTCF0:USTF0",1750252009857,1.68811641,104360.0,104350.0,0.05384682]
["bitfinex-derivatives","BTCF0:USTF0",1750252010159,1.66338978,104360.0,104350.0,0.05344682]
["bitfinex-derivatives","BTCF0:USTF0",1750252010360,1.80643478,104360.0,104350.0,0.05384682]
["bitfinex-derivatives","BTCF0:USTF0",1750252010556,1.83903478,104360.0,104350.0,0.05384682]
["bitfinex-derivatives","BTCF0:USTF0",1750252010763,1.83903478,104360.0,104350.0,0.05387636]
["bitfinex-derivatives","BTCF0:USTF0",1750252011061,1.83903478,104360.0,104350.0,0.05187636]
["bitfinex-derivatives","BTCF0:USTF0",1750252011362,1.83903478,104360.0,104350.0,0.01887636]
["bitfinex-derivatives","BTCF0:USTF0",1750252011755,0.1916667,104330.0,104320.0,0.2891167]
["bitfinex-derivatives","BTCF0:USTF0",1750252012055,1.80086488,104330.0,104320.0,0.41274031]
["bitfinex-derivatives","BTCF0:USTF0",1750252012260,1.80086488,104330.0,104320.0,1.91114031]
["bitfinex-derivatives","BTCF0:USTF0",1750252012459,1.80086488,104330.0,104320.0,1.91154031]
["bitfinex-derivatives","BTCF0:USTF0",1750252012653,1.80086488,104330.0,104320.0,0.12402361]
["bitfinex-derivatives","BTCF0:USTF0",1750252012858,1.85783537,104330.0,104320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252013060,2.06477858,104330.0,104320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252013564,2.06477858,104330.0,104320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750252013764,2.08687609,104330.0,104320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750252014265,2.08687609,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750252014564,1.1529347,104330.0,104320.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1750252014763,2.04229288,104330.0,104320.0,0.256285]
["bitfinex-derivatives","BTCF0:USTF0",1750252015064,1.98532239,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252015261,1.7868547,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252015457,2.04229288,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252015664,2.07479288,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252015962,2.07279288,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252016668,2.07263288,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252016859,1.28227288,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252017053,2.07483288,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252017662,1.8173947,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252017863,2.07283288,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252018263,2.01586239,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252019056,2.01586239,104330.0,104320.0,0.256285]
["bitfinex-derivatives","BTCF0:USTF0",1750252019257,1.19080239,104330.0,104320.0,0.256285]
["bitfinex-derivatives","BTCF0:USTF0",1750252019466,0.63833569,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252019660,1.46144229,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252019861,1.56680411,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252020165,1.82224229,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252021066,1.19080229,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252021266,1.98280229,104330.0,104320.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1750252021468,1.98280229,104330.0,104320.0,0.224885]
["bitfinex-derivatives","BTCF0:USTF0",1750252021867,2.01480229,104330.0,104320.0,0.224885]
["bitfinex-derivatives","BTCF0:USTF0",1750252022064,2.01480229,104330.0,104320.0,0.255985]
["bitfinex-derivatives","BTCF0:USTF0",1750252022562,1.98280229,104330.0,104320.0,0.255985]
["bitfinex-derivatives","BTCF0:USTF0",1750252023770,1.79113569,104330.0,104320.0,0.255985]
["bitfinex-derivatives","BTCF0:USTF0",1750252023970,1.72736411,104330.0,104320.0,0.255985]
["bitfinex-derivatives","BTCF0:USTF0",1750252024171,1.19080229,104330.0,104320.0,0.255985]
["bitfinex-derivatives","BTCF0:USTF0",1750252024361,1.56664411,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252024766,0.93536411,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252025076,1.82208229,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252027671,1.56664411,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252027868,1.85398229,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252028069,1.85398229,104330.0,104320.0,0.25955844]
["bitfinex-derivatives","BTCF0:USTF0",1750252028468,1.85398229,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252031270,1.66231569,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252031470,1.85398229,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252032573,1.59854411,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252032766,1.85398229,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252032961,1.66231569,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252033365,1.85398229,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252033970,1.88598229,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252034171,1.63054411,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252034370,1.88598249,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252034573,1.63054431,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252034773,1.88598249,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252038084,1.68105029,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252038279,1.73802078,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252039685,1.4825826,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252039885,1.73802078,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252041190,0.88307398,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252041488,1.47821398,104330.0,104320.0,0.25995844]
["bitfinex-derivatives","BTCF0:USTF0",1750252042488,1.04284088,104330.0,104320.0,0.19605844]
["bitfinex-derivatives","BTCF0:USTF0",1750252042688,1.76014088,104330.0,104320.0,0.22422802]
["bitfinex-derivatives","BTCF0:USTF0",1750252043090,1.70317039,104330.0,104320.0,0.19565844]
["bitfinex-derivatives","BTCF0:USTF0",1750252043489,1.70317039,104330.0,104320.0,0.19605844]
["bitfinex-derivatives","BTCF0:USTF0",1750252046294,1.67167029,104330.0,104320.0,0.22815844]
["bitfinex-derivatives","BTCF0:USTF0",1750252046989,1.41623211,104330.0,104320.0,0.22815844]
["bitfinex-derivatives","BTCF0:USTF0",1750252047196,1.01627029,104330.0,104320.0,0.22815844]
["bitfinex-derivatives","BTCF0:USTF0",1750252047394,1.64123029,104330.0,104320.0,0.22815844]
["bitfinex-derivatives","BTCF0:USTF0",1750252047594,1.64123029,104330.0,104320.0,0.26135844]
["bitfinex-derivatives","BTCF0:USTF0",1750252047995,1.41884349,104330.0,104320.0,0.26135844]
["bitfinex-derivatives","BTCF0:USTF0",1750252048191,1.05800349,104330.0,104320.0,0.26135844]
["bitfinex-derivatives","BTCF0:USTF0",1750252048397,1.1150423,104330.0,104320.0,0.2895332]
["bitfinex-derivatives","BTCF0:USTF0",1750252048898,0.86044412,104330.0,104320.0,0.2895332]
["bitfinex-derivatives","BTCF0:USTF0",1750252049096,0.80340531,104330.0,104320.0,0.54497138]
["bitfinex-derivatives","BTCF0:USTF0",1750252049297,0.4904423,104330.0,104320.0,0.2895332]
["bitfinex-derivatives","BTCF0:USTF0",1750252049495,0.43340349,104330.0,104320.0,0.2895332]
["bitfinex-derivatives","BTCF0:USTF0",1750252049699,1.25179029,104330.0,104320.0,0.2895332]
["bitfinex-derivatives","BTCF0:USTF0",1750252050000,0.23500412,104330.0,104320.0,0.2895332]
["bitfinex-derivatives","BTCF0:USTF0",1750252050306,0.4904423,104330.0,104320.0,0.2895332]
["bitfinex-derivatives","BTCF0:USTF0",1750252050497,0.43340349,104330.0,104320.0,0.2915332]
["bitfinex-derivatives","BTCF0:USTF0",1750252050700,1.06000349,104330.0,104320.0,0.2915332]
["bitfinex-derivatives","BTCF0:USTF0",1750252051401,1.06000349,104330.0,104320.0,0.2935332]
["bitfinex-derivatives","BTCF0:USTF0",1750252051797,0.80456531,104330.0,104320.0,0.2935332]
["bitfinex-derivatives","BTCF0:USTF0",1750252052000,1.25167029,104330.0,104320.0,0.2935332]
["bitfinex-derivatives","BTCF0:USTF0",1750252052497,1.06172349,104330.0,104320.0,0.2935332]
["bitfinex-derivatives","BTCF0:USTF0",1750252053896,1.25339039,104330.0,104320.0,0.2935332]
["bitfinex-derivatives","BTCF0:USTF0",1750252054499,1.06172349,104330.0,104320.0,0.2935332]
["bitfinex-derivatives","BTCF0:USTF0",1750252055902,0.41798226,104340.0,104330.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750252056099,0.62706345,104340.0,104330.0,0.93217984]
["bitfinex-derivatives","BTCF0:USTF0",1750252056402,0.62710345,104340.0,104330.0,0.93217984]
["bitfinex-derivatives","BTCF0:USTF0",1750252056603,0.00014345,104340.0,104330.0,0.93217984]
["bitfinex-derivatives","BTCF0:USTF0",1750252056801,0.00014345,104340.0,104330.0,0.67674166]
["bitfinex-derivatives","BTCF0:USTF0",1750252057102,0.00014345,104340.0,104330.0,0.93217984]
["bitfinex-derivatives","BTCF0:USTF0",1750252060301,0.00014345,104340.0,104330.0,0.67674166]
["bitfinex-derivatives","BTCF0:USTF0",1750252060506,0.25558163,104340.0,104330.0,0.67674166]
["bitfinex-derivatives","BTCF0:USTF0",1750252061006,1.06346831,104340.0,104330.0,0.31594166]
["bitfinex-derivatives","BTCF0:USTF0",1750252061307,0.87143013,104340.0,104330.0,0.2234669]
["bitfinex-derivatives","BTCF0:USTF0",1750252061606,0.90263013,104340.0,104330.0,0.2230669]
["bitfinex-derivatives","BTCF0:USTF0",1750252061804,0.90263013,104340.0,104330.0,0.2234669]
["bitfinex-derivatives","BTCF0:USTF0",1750252064098,0.71098163,104340.0,104330.0,0.2234669]
["bitfinex-derivatives","BTCF0:USTF0",1750252064303,0.42434345,104340.0,104330.0,0.2567669]
["bitfinex-derivatives","BTCF0:USTF0",1750252064502,0.61638163,104340.0,104330.0,0.2881669]
["bitfinex-derivatives","BTCF0:USTF0",1750252064708,1.43339013,104340.0,104330.0,0.2881669]
["bitfinex-derivatives","BTCF0:USTF0",1750252064912,1.24174163,104340.0,104330.0,0.2881669]
["bitfinex-derivatives","BTCF0:USTF0",1750252065106,1.43339013,104340.0,104330.0,0.2881669]
["bitfinex-derivatives","BTCF0:USTF0",1750252065307,1.46579013,104340.0,104330.0,0.2881669]
["bitfinex-derivatives","BTCF0:USTF0",1750252066106,1.49609013,104340.0,104330.0,0.2881669]
["bitfinex-derivatives","BTCF0:USTF0",1750252068302,1.49609013,104340.0,104330.0,0.31606368]
["bitfinex-derivatives","BTCF0:USTF0",1750252068617,1.24065195,104340.0,104330.0,0.31606368]
["bitfinex-derivatives","BTCF0:USTF0",1750252068912,1.49609013,104340.0,104330.0,0.31606368]
["bitfinex-derivatives","BTCF0:USTF0",1750252069209,1.30444163,104340.0,104330.0,0.31606368]
["bitfinex-derivatives","BTCF0:USTF0",1750252069601,0.67908163,104340.0,104330.0,0.31606368]
["bitfinex-derivatives","BTCF0:USTF0",1750252069803,1.30284163,104340.0,104330.0,0.31606368]
["bitfinex-derivatives","BTCF0:USTF0",1750252071110,1.30284163,104340.0,104330.0,0.32003712]
["bitfinex-derivatives","BTCF0:USTF0",1750252071511,0.91174163,104340.0,104330.0,0.32003712]
["bitfinex-derivatives","BTCF0:USTF0",1750252071912,1.27254163,104340.0,104330.0,0.32003712]
["bitfinex-derivatives","BTCF0:USTF0",1750252072512,1.30484163,104340.0,104330.0,0.32003712]
["bitfinex-derivatives","BTCF0:USTF0",1750252073809,1.49649013,104340.0,104330.0,0.25533712]
["bitfinex-derivatives","BTCF0:USTF0",1750252074117,1.75192831,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252074407,1.75192831,104340.0,104330.0,0.19564024]
["bitfinex-derivatives","BTCF0:USTF0",1750252075114,1.75192831,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252075413,1.24105195,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252075614,1.75192831,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252075914,1.80896712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252080212,1.80896712,104340.0,104330.0,0.19564024]
["bitfinex-derivatives","BTCF0:USTF0",1750252080414,1.80896712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252081715,0.67633076,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252081911,1.07218226,104340.0,104330.0,0.21274531]
["bitfinex-derivatives","BTCF0:USTF0",1750252082114,0.00214345,104340.0,104330.0,0.95113723]
["bitfinex-derivatives","BTCF0:USTF0",1750252082818,0.00414345,104340.0,104330.0,0.69569905]
["bitfinex-derivatives","BTCF0:USTF0",1750252083415,0.62246345,104340.0,104330.0,0.69569905]
["bitfinex-derivatives","BTCF0:USTF0",1750252083620,0.62046345,104340.0,104330.0,0.69569905]
["bitfinex-derivatives","BTCF0:USTF0",1750252084515,0.62046345,104340.0,104330.0,0.33489905]
["bitfinex-derivatives","BTCF0:USTF0",1750252085816,0.62046345,104340.0,104330.0,0.30684531]
["bitfinex-derivatives","BTCF0:USTF0",1750252086017,0.00014345,104340.0,104330.0,0.33490494]
["bitfinex-derivatives","BTCF0:USTF0",1750252086218,0.61942345,104340.0,104330.0,0.33490494]
["bitfinex-derivatives","BTCF0:USTF0",1750252086822,0.87466163,104340.0,104330.0,0.33490494]
["bitfinex-derivatives","BTCF0:USTF0",1750252087023,0.00014345,104340.0,104330.0,0.95114312]
["bitfinex-derivatives","BTCF0:USTF0",1750252088020,0.00014345,104340.0,104330.0,0.33490494]
["bitfinex-derivatives","BTCF0:USTF0",1750252088424,0.00014345,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252088616,0.00014345,104340.0,104330.0,0.59434312]
["bitfinex-derivatives","BTCF0:USTF0",1750252089023,0.00114345,104340.0,104330.0,0.95814312]
["bitfinex-derivatives","BTCF0:USTF0",1750252089829,0.00014345,104340.0,104330.0,0.95314312]
["bitfinex-derivatives","BTCF0:USTF0",1750252090126,0.00014345,104340.0,104330.0,0.95514312]
["bitfinex-derivatives","BTCF0:USTF0",1750252091525,0.00014345,104340.0,104330.0,0.69970494]
["bitfinex-derivatives","BTCF0:USTF0",1750252094130,0.00014345,104340.0,104330.0,0.95514312]
["bitfinex-derivatives","BTCF0:USTF0",1750252094527,0.00014345,104340.0,104330.0,0.69970494]
["bitfinex-derivatives","BTCF0:USTF0",1750252094923,0.25558163,104340.0,104330.0,0.69970494]
["bitfinex-derivatives","BTCF0:USTF0",1750252095135,0.61638163,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252095428,0.36094345,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252095631,0.25558163,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252095831,0.00014345,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252096131,0.25558163,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252099928,0.61638163,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252100232,0.44723013,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252101330,0.80803013,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252101634,0.80803013,104340.0,104330.0,0.33850494]
["bitfinex-derivatives","BTCF0:USTF0",1750252101936,0.84003013,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252102127,0.87043013,104340.0,104330.0,0.33850494]
["bitfinex-derivatives","BTCF0:USTF0",1750252102329,0.87043013,104340.0,104330.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1750252103031,0.87043013,104340.0,104330.0,0.29149987]
["bitfinex-derivatives","BTCF0:USTF0",1750252103437,0.87043013,104340.0,104330.0,0.22809987]
["bitfinex-derivatives","BTCF0:USTF0",1750252104036,0.87043013,104340.0,104330.0,0.22609987]
["bitfinex-derivatives","BTCF0:USTF0",1750252104436,0.87043013,104340.0,104330.0,0.22409987]
["bitfinex-derivatives","BTCF0:USTF0",1750252105241,1.12586831,104340.0,104330.0,0.22409987]
["bitfinex-derivatives","BTCF0:USTF0",1750252105630,1.18290712,104340.0,104330.0,0.19564024]
["bitfinex-derivatives","BTCF0:USTF0",1750252105832,0.92746894,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252106528,1.18290712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252106736,0.92746894,104340.0,104330.0,0.19564024]
["bitfinex-derivatives","BTCF0:USTF0",1750252106939,0.92746894,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252110943,1.18290712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252111642,1.18290712,104340.0,104330.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750252111837,1.18290712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252112146,1.18290712,104340.0,104330.0,0.19564024]
["bitfinex-derivatives","BTCF0:USTF0",1750252112345,1.18290712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252113037,1.18690712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252114443,1.18890712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252114641,1.18690712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252115437,1.18690712,104340.0,104330.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750252115645,1.18690712,104340.0,104330.0,0.19604024]
["bitfinex-derivatives","BTCF0:USTF0",1750252119242,0.1916668,104330.0,104320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252119542,1.47402285,104330.0,104320.0,0.1924852]
["bitfinex-derivatives","BTCF0:USTF0",1750252119742,1.72946103,104330.0,104320.0,0.01321805]
["bitfinex-derivatives","BTCF0:USTF0",1750252119937,1.72946103,104330.0,104320.0,0.01361805]
["bitfinex-derivatives","BTCF0:USTF0",1750252120648,1.72946103,104330.0,104320.0,0.01362036]
["bitfinex-derivatives","BTCF0:USTF0",1750252120854,1.73146103,104330.0,104320.0,0.01362036]
["bitfinex-derivatives","BTCF0:USTF0",1750252121243,1.73346103,104330.0,104320.0,0.20530556]
["bitfinex-derivatives","BTCF0:USTF0",1750252121547,1.73346103,104330.0,104320.0,0.01362036]
["bitfinex-derivatives","BTCF0:USTF0",1750252122744,1.73346103,104330.0,104320.0,0.01362587]
["bitfinex-derivatives","BTCF0:USTF0",1750252123351,1.73346103,104330.0,104320.0,0.01362589]
["bitfinex-derivatives","BTCF0:USTF0",1750252124852,1.73346103,104330.0,104320.0,0.20531099]
["bitfinex-derivatives","BTCF0:USTF0",1750252126145,1.73346103,104330.0,104320.0,0.20533209]
["bitfinex-derivatives","BTCF0:USTF0",1750252126351,1.73158103,104330.0,104320.0,0.20533209]
["bitfinex-derivatives","BTCF0:USTF0",1750252126855,1.67472498,104330.0,104320.0,0.20533209]
["bitfinex-derivatives","BTCF0:USTF0",1750252127247,1.4192868,104330.0,104320.0,0.20534234]
["bitfinex-derivatives","BTCF0:USTF0",1750252127553,0.90900498,104330.0,104320.0,0.20529908]
["bitfinex-derivatives","BTCF0:USTF0",1750252127856,1.67472498,104330.0,104320.0,0.20529643]
["bitfinex-derivatives","BTCF0:USTF0",1750252128942,0.8049668,104330.0,104320.0,0.20532705]
["bitfinex-derivatives","BTCF0:USTF0",1750252129145,0.3965,104330.0,104320.0,0.20532705]
["bitfinex-derivatives","BTCF0:USTF0",1750252129457,1.02511818,104330.0,104320.0,0.2864851]
["bitfinex-derivatives","BTCF0:USTF0",1750252129753,1.57758498,104330.0,104320.0,0.2864851]
["bitfinex-derivatives","BTCF0:USTF0",1750252129947,1.57758498,104330.0,104320.0,0.29045854]
["bitfinex-derivatives","BTCF0:USTF0",1750252130447,0.5162,104330.0,104320.0,0.29045854]
["bitfinex-derivatives","BTCF0:USTF0",1750252130646,1.38391818,104330.0,104320.0,0.29045854]
["bitfinex-derivatives","BTCF0:USTF0",1750252130850,1.38391818,104330.0,104320.0,0.29145854]
["bitfinex-derivatives","BTCF0:USTF0",1750252131347,1.57558498,104330.0,104320.0,0.29145854]
["bitfinex-derivatives","BTCF0:USTF0",1750252131548,1.23251818,104330.0,104320.0,0.29145854]
["bitfinex-derivatives","BTCF0:USTF0",1750252132045,1.23051818,104330.0,104320.0,0.29245854]
["bitfinex-derivatives","BTCF0:USTF0",1750252133442,0.3608,104330.0,104320.0,0.29245854]
["bitfinex-derivatives","BTCF0:USTF0",1750252133643,0.83093485,104340.0,104330.0,0.1916667]
["bitfinex-derivatives","BTCF0:USTF0",1750252133853,1.70065303,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252134855,1.95609121,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252135252,1.19041121,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252135445,1.95605121,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252135753,1.98825121,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252136147,1.47737485,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252136343,1.98825121,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252136849,1.11857303,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252137050,1.70161303,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252137447,1.95805121,104340.0,104330.0,0.2551667]
["bitfinex-derivatives","BTCF0:USTF0",1750252137645,0.1916668,104330.0,104320.0,0.32508264]
["bitfinex-derivatives","BTCF0:USTF0",1750252137845,0.80790498,104330.0,104320.0,0.39078264]
["bitfinex-derivatives","BTCF0:USTF0",1750252138247,0.80790498,104330.0,104320.0,0.39038264]
["bitfinex-derivatives","BTCF0:USTF0",1750252138547,0.83980498,104330.0,104320.0,0.34246224]
["bitfinex-derivatives","BTCF0:USTF0",1750252138747,1.1986068,104330.0,104320.0,0.34246224]
["bitfinex-derivatives","BTCF0:USTF0",1750252139054,1.45404498,104330.0,104320.0,0.34286224]
["bitfinex-derivatives","BTCF0:USTF0",1750252139654,1.45404498,104330.0,104320.0,0.34386224]
["bitfinex-derivatives","BTCF0:USTF0",1750252140155,1.45404498,104330.0,104320.0,0.34486224]
["bitfinex-derivatives","BTCF0:USTF0",1750252140746,1.45404498,104330.0,104320.0,0.03957344]
["bitfinex-derivatives","BTCF0:USTF0",1750252140953,1.51944498,104330.0,104320.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750252141147,1.51944498,104330.0,104320.0,0.01921011]
["bitfinex-derivatives","BTCF0:USTF0",1750252141346,1.51944498,104330.0,104320.0,0.01961011]
["bitfinex-derivatives","BTCF0:USTF0",1750252141741,1.51944498,104330.0,104320.0,0.21129521]
["bitfinex-derivatives","BTCF0:USTF0",1750252141950,1.51944498,104330.0,104320.0,0.01961011]
["bitfinex-derivatives","BTCF0:USTF0",1750252142253,1.52044498,104330.0,104320.0,0.01820392]
["bitfinex-derivatives","BTCF0:USTF0",1750252142448,1.52144498,104330.0,104320.0,0.01760392]
["bitfinex-derivatives","BTCF0:USTF0",1750252142653,1.52144498,104330.0,104320.0,0.01762547]
["bitfinex-derivatives","BTCF0:USTF0",1750252143255,1.52144498,104330.0,104320.0,0.01722547]
["bitfinex-derivatives","BTCF0:USTF0",1750252143454,1.52144498,104330.0,104320.0,0.01762547]
["bitfinex-derivatives","BTCF0:USTF0",1750252143643,1.92121021,104330.0,104320.0,0.01762547]
["bitfinex-derivatives","BTCF0:USTF0",1750252143844,1.92121021,104330.0,104320.0,0.01365203]
["bitfinex-derivatives","BTCF0:USTF0",1750252144044,0.1917035,104310.0,104300.0,0.4119948]
["bitfinex-derivatives","BTCF0:USTF0",1750252144353,1.57354168,104310.0,104300.0,0.44089767]
["bitfinex-derivatives","BTCF0:USTF0",1750252144554,1.60604168,104310.0,104300.0,0.44089767]
["bitfinex-derivatives","BTCF0:USTF0",1750252144754,1.3506035,104310.0,104300.0,0.44089767]
["bitfinex-derivatives","BTCF0:USTF0",1750252144950,1.60604168,104310.0,104300.0,0.47359767]
["bitfinex-derivatives","BTCF0:USTF0",1750252145251,1.60604168,104310.0,104300.0,0.42566777]
["bitfinex-derivatives","BTCF0:USTF0",1750252145455,1.60604168,104310.0,104300.0,0.42666777]
["bitfinex-derivatives","BTCF0:USTF0",1750252145650,1.68192848,104310.0,104300.0,0.3973649]
["bitfinex-derivatives","BTCF0:USTF0",1750252146457,1.68192848,104310.0,104300.0,0.3993649]
["bitfinex-derivatives","BTCF0:USTF0",1750252148358,1.68192848,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252149152,0.8122903,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252149357,1.45772498,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252149558,1.64942848,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252150456,1.03522848,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252150663,1.3939903,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252151560,0.6283903,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252151761,1.0508868,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252151957,0.69212498,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252152150,0.0758868,104310.0,104300.0,0.42865802]
["bitfinex-derivatives","BTCF0:USTF0",1750252152350,0.3608,104320.0,104310.0,0.1917035]
["bitfinex-derivatives","BTCF0:USTF0",1750252152563,0.3608,104320.0,104310.0,0.5386348]
["bitfinex-derivatives","BTCF0:USTF0",1750252152764,1.10299998,104330.0,104320.0,0.1916851]
["bitfinex-derivatives","BTCF0:USTF0",1750252152965,0.95924238,104330.0,104320.0,0.2849851]
["bitfinex-derivatives","BTCF0:USTF0",1750252153165,1.57344238,104330.0,104320.0,0.2849851]
["bitfinex-derivatives","BTCF0:USTF0",1750252154253,0.80792238,104330.0,104320.0,0.2849851]
["bitfinex-derivatives","BTCF0:USTF0",1750252154458,0.83155215,104340.0,104330.0,0.1916667]
["bitfinex-derivatives","BTCF0:USTF0",1750252154653,1.70119033,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252155269,1.95662851,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252155669,1.98982851,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252156576,1.47895215,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252156874,1.79453849,104340.0,104330.0,0.26905192]
["bitfinex-derivatives","BTCF0:USTF0",1750252157475,1.79453849,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252158279,1.02905849,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252158477,0.94794249,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252158679,1.45790431,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252159073,0.38915173,104340.0,104330.0,0.26848054]
["bitfinex-derivatives","BTCF0:USTF0",1750252159272,1.40998001,104340.0,104330.0,0.26848054]
["bitfinex-derivatives","BTCF0:USTF0",1750252160374,1.15454183,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252160578,1.69681819,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252164068,1.44138001,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252164274,1.40998001,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252164770,0.79586001,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252164971,1.41026001,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252166177,1.66569819,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252167079,1.41026001,104340.0,104330.0,0.2517667]
["bitfinex-derivatives","BTCF0:USTF0",1750252168480,1.40926001,104340.0,104330.0,0.2527667]
["bitfinex-derivatives","BTCF0:USTF0",1750252168883,1.40826001,104340.0,104330.0,0.2547667]
["bitfinex-derivatives","BTCF0:USTF0",1750252173178,1.66369819,104340.0,104330.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1750252173382,1.76219819,104340.0,104330.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1750252175784,1.50676001,104340.0,104330.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1750252175986,1.47366001,104340.0,104330.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750252176285,1.44096001,104340.0,104330.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750252178481,1.24672183,104340.0,104330.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750252178688,1.75759819,104340.0,104330.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750252179791,1.24672183,104340.0,104330.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750252179993,1.75759819,104340.0,104330.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750252180587,1.75759819,104340.0,104330.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1750252181085,2.02289819,104340.0,104330.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1750252181486,2.02289819,104340.0,104330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750252181689,2.02289819,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750252181893,2.09882087,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750252182588,2.10082087,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252183297,2.10082087,104340.0,104330.0,0.1920668]
["bitfinex-derivatives","BTCF0:USTF0",1750252183594,2.10026087,104340.0,104330.0,0.1920668]
["bitfinex-derivatives","BTCF0:USTF0",1750252184597,1.75092269,104340.0,104330.0,0.1920668]
["bitfinex-derivatives","BTCF0:USTF0",1750252184791,1.26836183,104340.0,104330.0,0.2560668]
["bitfinex-derivatives","BTCF0:USTF0",1750252184985,1.52380001,104340.0,104330.0,0.2560668]
["bitfinex-derivatives","BTCF0:USTF0",1750252185186,1.26836183,104340.0,104330.0,0.2560668]
["bitfinex-derivatives","BTCF0:USTF0",1750252185385,0.52106651,104340.0,104330.0,0.27308567]
["bitfinex-derivatives","BTCF0:USTF0",1750252185591,1.32563491,104340.0,104330.0,0.27308567]
["bitfinex-derivatives","BTCF0:USTF0",1750252185787,1.94087309,104340.0,104330.0,0.27508567]
["bitfinex-derivatives","BTCF0:USTF0",1750252185991,1.94087309,104340.0,104330.0,0.27608567]
["bitfinex-derivatives","BTCF0:USTF0",1750252186194,1.94087309,104340.0,104330.0,0.27568567]
["bitfinex-derivatives","BTCF0:USTF0",1750252186499,2.03407309,104340.0,104330.0,0.24498567]
["bitfinex-derivatives","BTCF0:USTF0",1750252186792,2.03407309,104340.0,104330.0,0.24458567]
["bitfinex-derivatives","BTCF0:USTF0",1750252186997,2.03407309,104340.0,104330.0,0.24498567]
["bitfinex-derivatives","BTCF0:USTF0",1750252188287,2.03507309,104340.0,104330.0,0.21008567]
["bitfinex-derivatives","BTCF0:USTF0",1750252188493,2.03507309,104340.0,104330.0,0.23828669]
["bitfinex-derivatives","BTCF0:USTF0",1750252188794,2.03507309,104340.0,104330.0,0.23928669]
["bitfinex-derivatives","BTCF0:USTF0",1750252188993,2.03507309,104340.0,104330.0,0.01841887]
["bitfinex-derivatives","BTCF0:USTF0",1750252189212,2.03507309,104340.0,104330.0,0.01701887]
["bitfinex-derivatives","BTCF0:USTF0",1750252189399,2.03607309,104340.0,104330.0,0.01741887]
["bitfinex-derivatives","BTCF0:USTF0",1750252189899,2.03607309,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252194804,0.1916667,104330.0,104320.0,0.19261445]
["bitfinex-derivatives","BTCF0:USTF0",1750252195001,1.02220488,104330.0,104320.0,0.19261445]
["bitfinex-derivatives","BTCF0:USTF0",1750252196002,1.02220488,104330.0,104320.0,0.19361445]
["bitfinex-derivatives","BTCF0:USTF0",1750252197094,1.02220488,104330.0,104320.0,0.22751445]
["bitfinex-derivatives","BTCF0:USTF0",1750252197900,1.02220488,104330.0,104320.0,0.22651445]
["bitfinex-derivatives","BTCF0:USTF0",1750252198102,1.02220488,104330.0,104320.0,0.22751445]
["bitfinex-derivatives","BTCF0:USTF0",1750252198503,1.02220488,104330.0,104320.0,0.22651445]
["bitfinex-derivatives","BTCF0:USTF0",1750252198702,1.02320488,104330.0,104320.0,0.22651445]
["bitfinex-derivatives","BTCF0:USTF0",1750252199204,0.7677667,104330.0,104320.0,0.22651445]
["bitfinex-derivatives","BTCF0:USTF0",1750252199406,1.02320488,104330.0,104320.0,0.22651445]
["bitfinex-derivatives","BTCF0:USTF0",1750252199706,1.02320488,104330.0,104320.0,0.22571445]
["bitfinex-derivatives","BTCF0:USTF0",1750252200004,1.02320488,104330.0,104320.0,0.22611445]
["bitfinex-derivatives","BTCF0:USTF0",1750252200607,1.02320488,104330.0,104320.0,0.22411445]
["bitfinex-derivatives","BTCF0:USTF0",1750252200797,1.02420488,104330.0,104320.0,0.22411445]
["bitfinex-derivatives","BTCF0:USTF0",1750252200997,0.87300488,104330.0,104320.0,0.22411445]
["bitfinex-derivatives","BTCF0:USTF0",1750252201197,1.63788488,104330.0,104320.0,0.22411445]
["bitfinex-derivatives","BTCF0:USTF0",1750252201509,1.63788488,104330.0,104320.0,0.03244345]
["bitfinex-derivatives","BTCF0:USTF0",1750252201710,1.63788488,104330.0,104320.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252201907,1.63788488,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252203312,1.63788488,104330.0,104320.0,0.19222845]
["bitfinex-derivatives","BTCF0:USTF0",1750252203912,1.63788488,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252206412,1.63788488,104330.0,104320.0,0.19222845]
["bitfinex-derivatives","BTCF0:USTF0",1750252208914,1.63788488,104330.0,104320.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750252210317,0.87300488,104330.0,104320.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750252210612,1.63768488,104330.0,104320.0,0.03294345]
["bitfinex-derivatives","BTCF0:USTF0",1750252215423,1.63768488,104330.0,104320.0,0.06534345]
["bitfinex-derivatives","BTCF0:USTF0",1750252218724,1.89312306,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252219223,1.63768488,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252221426,1.63768488,104330.0,104320.0,0.0137804]
["bitfinex-derivatives","BTCF0:USTF0",1750252222727,1.63768488,104330.0,104320.0,0.0459804]
["bitfinex-derivatives","BTCF0:USTF0",1750252225037,1.02420488,104330.0,104320.0,0.0459804]
["bitfinex-derivatives","BTCF0:USTF0",1750252225241,1.63732488,104330.0,104320.0,0.0459804]
["bitfinex-derivatives","BTCF0:USTF0",1750252226933,1.63732488,104330.0,104320.0,0.04603556]
["bitfinex-derivatives","BTCF0:USTF0",1750252229835,1.63732488,104330.0,104320.0,0.04604438]
["bitfinex-derivatives","BTCF0:USTF0",1750252230138,1.63732488,104330.0,104320.0,0.04604434]
["bitfinex-derivatives","BTCF0:USTF0",1750252230436,0.87300488,104330.0,104320.0,0.04604434]
["bitfinex-derivatives","BTCF0:USTF0",1750252230639,1.63688488,104330.0,104320.0,0.04604434]
["bitfinex-derivatives","BTCF0:USTF0",1750252231335,1.70065636,104330.0,104310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252231642,1.70065636,104330.0,104300.0,0.2860163]
["bitfinex-derivatives","BTCF0:USTF0",1750252231643,0.191704,104310.0,104300.0,0.2860163]
["bitfinex-derivatives","BTCF0:USTF0",1750252231830,1.82722036,104310.0,104300.0,0.2860163]
["bitfinex-derivatives","BTCF0:USTF0",1750252232029,1.82722036,104310.0,104300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750252232838,1.82972394,104310.0,104300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750252233043,1.90559456,104310.0,104300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750252233442,1.90659456,104310.0,104300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750252234137,1.71489056,104310.0,104290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252234343,1.32259141,104300.0,104290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252234536,0.1917399,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750252234737,0.1917583,104280.0,104270.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1750252235040,0.44849772,104280.0,104270.0,0.69799]
["bitfinex-derivatives","BTCF0:USTF0",1750252235342,0.1917583,104280.0,104270.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1750252235540,0.44849772,104280.0,104270.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1750252236345,0.44849772,104280.0,104270.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1750252237039,0.28776735,104290.0,104280.0,0.1917584]
["bitfinex-derivatives","BTCF0:USTF0",1750252237243,0.00014345,104290.0,104280.0,1.00108182]
["bitfinex-derivatives","BTCF0:USTF0",1750252237444,0.00014345,104290.0,104280.0,1.09598182]
["bitfinex-derivatives","BTCF0:USTF0",1750252237745,0.19188355,104290.0,104280.0,0.8392424]
["bitfinex-derivatives","BTCF0:USTF0",1750252238436,0.00014345,104290.0,104280.0,0.8392424]
["bitfinex-derivatives","BTCF0:USTF0",1750252239136,0.00014345,104290.0,104280.0,0.8422424]
["bitfinex-derivatives","BTCF0:USTF0",1750252239437,0.00014345,104290.0,104280.0,0.8442424]
["bitfinex-derivatives","BTCF0:USTF0",1750252240241,0.804444,104300.0,104290.0,0.3355183]
["bitfinex-derivatives","BTCF0:USTF0",1750252240544,0.804444,104300.0,104290.0,1.01435772]
["bitfinex-derivatives","BTCF0:USTF0",1750252241041,0.804444,104300.0,104290.0,0.7576183]
["bitfinex-derivatives","BTCF0:USTF0",1750252241243,0.44846342,104300.0,104290.0,0.7576183]
["bitfinex-derivatives","BTCF0:USTF0",1750252241542,0.21979727,104310.0,104300.0,0.1917217]
["bitfinex-derivatives","BTCF0:USTF0",1750252241748,1.28097699,104310.0,104300.0,0.2874217]
["bitfinex-derivatives","BTCF0:USTF0",1750252245043,1.02423757,104310.0,104300.0,0.2874217]
["bitfinex-derivatives","BTCF0:USTF0",1750252245243,0.57240009,104310.0,104300.0,0.6482217]
["bitfinex-derivatives","BTCF0:USTF0",1750252245553,1.18504009,104310.0,104300.0,0.67697052]
["bitfinex-derivatives","BTCF0:USTF0",1750252245739,1.18496009,104310.0,104300.0,0.6774036]
["bitfinex-derivatives","BTCF0:USTF0",1750252246343,1.44866009,104310.0,104300.0,0.6774036]
["bitfinex-derivatives","BTCF0:USTF0",1750252246746,0.59645349,104310.0,104300.0,0.6774036]
["bitfinex-derivatives","BTCF0:USTF0",1750252247040,1.40071679,104310.0,104300.0,0.6774036]
["bitfinex-derivatives","BTCF0:USTF0",1750252248350,0.33971407,104310.0,104300.0,0.93414302]
["bitfinex-derivatives","BTCF0:USTF0",1750252248550,0.33971407,104310.0,104300.0,0.9341437]
["bitfinex-derivatives","BTCF0:USTF0",1750252249149,0.33971407,104310.0,104300.0,0.67740428]
["bitfinex-derivatives","BTCF0:USTF0",1750252250044,0.34071407,104310.0,104300.0,0.68240428]
["bitfinex-derivatives","BTCF0:USTF0",1750252250245,0.34071407,104310.0,104300.0,0.9391437]
["bitfinex-derivatives","BTCF0:USTF0",1750252250641,0.34171407,104310.0,104300.0,0.68940428]
["bitfinex-derivatives","BTCF0:USTF0",1750252259154,0.26584345,104310.0,104300.0,0.9461437]
["bitfinex-derivatives","BTCF0:USTF0",1750252259355,0.26584345,104310.0,104300.0,1.5581837]
["bitfinex-derivatives","BTCF0:USTF0",1750252259661,0.26584345,104310.0,104300.0,2.02867652]
["bitfinex-derivatives","BTCF0:USTF0",1750252260258,0.26584345,104310.0,104300.0,1.7719371]
["bitfinex-derivatives","BTCF0:USTF0",1750252260457,0.26584345,104310.0,104300.0,2.02867652]
["bitfinex-derivatives","BTCF0:USTF0",1750252261159,0.26584345,104310.0,104300.0,1.77867652]
["bitfinex-derivatives","BTCF0:USTF0",1750252265953,0.26584345,104310.0,104300.0,1.5219371]
["bitfinex-derivatives","BTCF0:USTF0",1750252266164,0.26584345,104310.0,104300.0,1.77867652]
["bitfinex-derivatives","BTCF0:USTF0",1750252267676,1.49658285,104350.0,104330.0,0.1437411]
["bitfinex-derivatives","BTCF0:USTF0",1750252267968,1.49658285,104350.0,104330.0,0.7441226]
["bitfinex-derivatives","BTCF0:USTF0",1750252267969,0.69672762,104340.0,104330.0,0.7441226]
["bitfinex-derivatives","BTCF0:USTF0",1750252268658,0.50507942,104340.0,104330.0,0.7441226]
["bitfinex-derivatives","BTCF0:USTF0",1750252268858,0.35463942,104340.0,104330.0,0.7621978]
["bitfinex-derivatives","BTCF0:USTF0",1750252269261,0.54628762,104340.0,104330.0,0.7621978]
["bitfinex-derivatives","BTCF0:USTF0",1750252270767,0.80302704,104340.0,104330.0,0.6184543]
["bitfinex-derivatives","BTCF0:USTF0",1750252270967,0.80302704,104340.0,104330.0,0.6013791]
["bitfinex-derivatives","BTCF0:USTF0",1750252271168,0.80302704,104340.0,104330.0,0.6017791]
["bitfinex-derivatives","BTCF0:USTF0",1750252271366,0.80302704,104340.0,104330.0,0.6007791]
["bitfinex-derivatives","BTCF0:USTF0",1750252271569,0.80402704,104340.0,104330.0,0.6037791]
["bitfinex-derivatives","BTCF0:USTF0",1750252272272,0.80402704,104340.0,104330.0,0.6053791]
["bitfinex-derivatives","BTCF0:USTF0",1750252272467,0.80402704,104340.0,104330.0,0.6057791]
["bitfinex-derivatives","BTCF0:USTF0",1750252273668,0.2905482,104340.0,104330.0,0.6057791]
["bitfinex-derivatives","BTCF0:USTF0",1750252273870,0.80402704,104340.0,104330.0,0.6057791]
["bitfinex-derivatives","BTCF0:USTF0",1750252276175,0.2905482,104340.0,104330.0,0.6057791]
["bitfinex-derivatives","BTCF0:USTF0",1750252276369,0.0989,104340.0,104330.0,0.6057791]
["bitfinex-derivatives","BTCF0:USTF0",1750252276570,0.96691942,104340.0,104330.0,0.6057791]
["bitfinex-derivatives","BTCF0:USTF0",1750252276766,0.0989,104340.0,104330.0,0.62273274]
["bitfinex-derivatives","BTCF0:USTF0",1750252276980,0.0989,104340.0,104330.0,0.87947216]
["bitfinex-derivatives","BTCF0:USTF0",1750252277276,0.0989,104340.0,104330.0,0.62273274]
["bitfinex-derivatives","BTCF0:USTF0",1750252277572,0.066,104340.0,104330.0,0.6518892]
["bitfinex-derivatives","BTCF0:USTF0",1750252277777,0.32273942,104340.0,104330.0,0.7153892]
["bitfinex-derivatives","BTCF0:USTF0",1750252278480,0.066,104340.0,104330.0,0.7153892]
["bitfinex-derivatives","BTCF0:USTF0",1750252279380,0.32273942,104340.0,104330.0,0.7153892]
["bitfinex-derivatives","BTCF0:USTF0",1750252280374,0.32273942,104340.0,104330.0,0.6827892]
["bitfinex-derivatives","BTCF0:USTF0",1750252283082,0.51438782,104340.0,104330.0,0.6827892]
["bitfinex-derivatives","BTCF0:USTF0",1750252284275,0.32273942,104340.0,104330.0,0.6827892]
["bitfinex-derivatives","BTCF0:USTF0",1750252286382,0.066,104340.0,104330.0,0.6827892]
["bitfinex-derivatives","BTCF0:USTF0",1750252286680,0.32273942,104340.0,104330.0,0.6847892]
["bitfinex-derivatives","BTCF0:USTF0",1750252287271,0.32173942,104340.0,104330.0,0.6847892]
["bitfinex-derivatives","BTCF0:USTF0",1750252287675,0.51338782,104340.0,104330.0,0.6847892]
["bitfinex-derivatives","BTCF0:USTF0",1750252288480,0.32173942,104340.0,104330.0,0.6847892]
["bitfinex-derivatives","BTCF0:USTF0",1750252289782,0.32173942,104340.0,104330.0,0.66783556]
["bitfinex-derivatives","BTCF0:USTF0",1750252290187,0.35343942,104340.0,104330.0,0.66783556]
["bitfinex-derivatives","BTCF0:USTF0",1750252291479,0.54508782,104340.0,104330.0,0.66783556]
["bitfinex-derivatives","BTCF0:USTF0",1750252293687,0.80182724,104340.0,104330.0,0.6073791]
["bitfinex-derivatives","BTCF0:USTF0",1750252293888,0.80182724,104340.0,104330.0,0.6077791]
["bitfinex-derivatives","BTCF0:USTF0",1750252294087,0.80182724,104340.0,104330.0,0.6073791]
["bitfinex-derivatives","BTCF0:USTF0",1750252294390,0.80182724,104340.0,104330.0,0.6077791]
["bitfinex-derivatives","BTCF0:USTF0",1750252294689,0.80182724,104340.0,104330.0,0.63695]
["bitfinex-derivatives","BTCF0:USTF0",1750252294887,0.80182724,104340.0,104330.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1750252295084,0.80182724,104340.0,104330.0,0.27415]
["bitfinex-derivatives","BTCF0:USTF0",1750252295294,0.80182724,104340.0,104330.0,0.27415035]
["bitfinex-derivatives","BTCF0:USTF0",1750252295496,0.54508782,104340.0,104330.0,0.27415035]
["bitfinex-derivatives","BTCF0:USTF0",1750252295679,0.2883484,104340.0,104330.0,0.27115035]
["bitfinex-derivatives","BTCF0:USTF0",1750252295882,0.54508782,104340.0,104330.0,0.27115035]
["bitfinex-derivatives","BTCF0:USTF0",1750252298180,0.54508782,104340.0,104330.0,0.27075035]
["bitfinex-derivatives","BTCF0:USTF0",1750252298383,0.54508782,104340.0,104330.0,0.27115035]
["bitfinex-derivatives","BTCF0:USTF0",1750252300192,0.80182724,104340.0,104330.0,0.27115035]
["bitfinex-derivatives","BTCF0:USTF0",1750252300598,1.16262724,104340.0,104330.0,0.1936667]
["bitfinex-derivatives","BTCF0:USTF0",1750252300792,1.16262724,104340.0,104330.0,0.1940667]
["bitfinex-derivatives","BTCF0:USTF0",1750252301090,1.16262724,104340.0,104330.0,0.1936667]
["bitfinex-derivatives","BTCF0:USTF0",1750252301297,1.16262724,104340.0,104330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252301497,1.16262724,104340.0,104330.0,0.1940667]
["bitfinex-derivatives","BTCF0:USTF0",1750252301697,1.16262724,104340.0,104330.0,0.1936667]
["bitfinex-derivatives","BTCF0:USTF0",1750252301894,1.16362724,104340.0,104330.0,0.1926667]
["bitfinex-derivatives","BTCF0:USTF0",1750252302092,1.16462724,104340.0,104330.0,0.1920667]
["bitfinex-derivatives","BTCF0:USTF0",1750252302292,0.6511484,104340.0,104330.0,0.1920667]
["bitfinex-derivatives","BTCF0:USTF0",1750252302491,1.16462724,104340.0,104330.0,0.1920667]
["bitfinex-derivatives","BTCF0:USTF0",1750252304895,0.6511484,104340.0,104330.0,0.1920667]
["bitfinex-derivatives","BTCF0:USTF0",1750252305100,0.70259688,104340.0,104330.0,0.20925846]
["bitfinex-derivatives","BTCF0:USTF0",1750252306602,0.9593363,104340.0,104330.0,0.20925846]
["bitfinex-derivatives","BTCF0:USTF0",1750252307003,0.44585746,104340.0,104330.0,0.20925846]
["bitfinex-derivatives","BTCF0:USTF0",1750252307198,0.70259688,104340.0,104330.0,0.20925846]
["bitfinex-derivatives","BTCF0:USTF0",1750252308306,1.0542363,104340.0,104330.0,0.20925846]
["bitfinex-derivatives","BTCF0:USTF0",1750252308905,1.8138763,104340.0,104330.0,0.20925846]
["bitfinex-derivatives","BTCF0:USTF0",1750252309104,1.8128763,104340.0,104330.0,0.21025846]
["bitfinex-derivatives","BTCF0:USTF0",1750252309538,1.8118763,104340.0,104330.0,0.21125846]
["bitfinex-derivatives","BTCF0:USTF0",1750252312606,1.60299186,104340.0,104330.0,0.21125846]
["bitfinex-derivatives","BTCF0:USTF0",1750252312822,1.79464026,104340.0,104330.0,0.1940667]
["bitfinex-derivatives","BTCF0:USTF0",1750252314719,0.94010026,104340.0,104330.0,0.21085956]
["bitfinex-derivatives","BTCF0:USTF0",1750252315022,1.44284084,104340.0,104330.0,0.27385956]
["bitfinex-derivatives","BTCF0:USTF0",1750252315214,1.44284084,104340.0,104330.0,0.30575956]
["bitfinex-derivatives","BTCF0:USTF0",1750252315414,1.47394084,104340.0,104330.0,0.2570667]
["bitfinex-derivatives","BTCF0:USTF0",1750252315615,1.73060026,104340.0,104330.0,0.2570667]
["bitfinex-derivatives","BTCF0:USTF0",1750252316620,1.79450026,104340.0,104330.0,0.2570667]
["bitfinex-derivatives","BTCF0:USTF0",1750252316820,1.79405266,104340.0,104330.0,0.2570667]
["bitfinex-derivatives","BTCF0:USTF0",1750252317125,1.79405266,104340.0,104330.0,0.2263667]
["bitfinex-derivatives","BTCF0:USTF0",1750252317613,1.79405266,104340.0,104330.0,0.1936667]
["bitfinex-derivatives","BTCF0:USTF0",1750252317814,2.05056828,104340.0,104330.0,0.1940667]
["bitfinex-derivatives","BTCF0:USTF0",1750252318223,0.1916667,104330.0,104320.0,0.19262485]
["bitfinex-derivatives","BTCF0:USTF0",1750252318526,1.12639794,104330.0,104320.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750252318826,1.23358469,104330.0,104320.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252319013,1.23358469,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252319217,1.23358469,104330.0,104320.0,0.19182855]
["bitfinex-derivatives","BTCF0:USTF0",1750252319417,1.15779794,104330.0,104320.0,0.19222855]
["bitfinex-derivatives","BTCF0:USTF0",1750252319612,1.15779794,104330.0,104320.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252319825,1.15779794,104330.0,104320.0,0.19182855]
["bitfinex-derivatives","BTCF0:USTF0",1750252320023,1.15779794,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252320024,1.23458469,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252320324,1.23558469,104330.0,104320.0,0.19222855]
["bitfinex-derivatives","BTCF0:USTF0",1750252320718,1.23558469,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252320918,1.73838528,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252321222,1.66359853,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252322225,1.66659853,104330.0,104320.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252322817,0.1917035,104310.0,104300.0,0.7136688]
["bitfinex-derivatives","BTCF0:USTF0",1750252323131,1.31476716,104310.0,104300.0,0.7444688]
["bitfinex-derivatives","BTCF0:USTF0",1750252323425,0.9812635,104310.0,104300.0,0.7130688]
["bitfinex-derivatives","BTCF0:USTF0",1750252323624,1.30145533,104310.0,104300.0,0.7130688]
["bitfinex-derivatives","BTCF0:USTF0",1750252323930,1.30145533,104310.0,104300.0,0.3526688]
["bitfinex-derivatives","BTCF0:USTF0",1750252324224,1.30145533,104310.0,104300.0,0.3536688]
["bitfinex-derivatives","BTCF0:USTF0",1750252324426,1.30145533,104310.0,104300.0,0.3850688]
["bitfinex-derivatives","BTCF0:USTF0",1750252325227,1.30145533,104310.0,104300.0,0.3846688]
["bitfinex-derivatives","BTCF0:USTF0",1750252325423,1.30145533,104310.0,104300.0,0.3850688]
["bitfinex-derivatives","BTCF0:USTF0",1750252325622,1.30145533,104310.0,104300.0,0.3067384]
["bitfinex-derivatives","BTCF0:USTF0",1750252325623,1.55804716,104310.0,104300.0,0.3067384]
["bitfinex-derivatives","BTCF0:USTF0",1750252325821,1.55804716,104310.0,104300.0,0.3063384]
["bitfinex-derivatives","BTCF0:USTF0",1750252326023,1.55804716,104310.0,104300.0,0.3067384]
["bitfinex-derivatives","BTCF0:USTF0",1750252326325,1.52514716,104310.0,104300.0,0.3067384]
["bitfinex-derivatives","BTCF0:USTF0",1750252326524,1.23785533,104310.0,104300.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1750252327225,0.2221035,104310.0,104300.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1750252327431,1.20741533,104310.0,104300.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1750252327629,1.28365495,104310.0,104300.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1750252331536,1.31545495,104310.0,104300.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1750252332926,1.28365495,104310.0,104300.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1750252333635,0.41722312,104310.0,104300.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1750252333836,1.28349495,104310.0,104300.0,0.3380384]
["bitfinex-derivatives","BTCF0:USTF0",1750252334540,1.28349495,104310.0,104300.0,0.3370384]
["bitfinex-derivatives","BTCF0:USTF0",1750252334735,1.28349495,104310.0,104300.0,0.3400384]
["bitfinex-derivatives","BTCF0:USTF0",1750252335134,0.26794312,104310.0,104300.0,0.3400384]
["bitfinex-derivatives","BTCF0:USTF0",1750252335334,0.68583962,104310.0,104300.0,0.95743023]
["bitfinex-derivatives","BTCF0:USTF0",1750252335534,0.68583962,104310.0,104300.0,0.98658694]
["bitfinex-derivatives","BTCF0:USTF0",1750252335834,0.87754262,104310.0,104300.0,0.72999511]
["bitfinex-derivatives","BTCF0:USTF0",1750252336233,0.87754262,104310.0,104300.0,0.72799511]
["bitfinex-derivatives","BTCF0:USTF0",1750252336427,1.13413445,104310.0,104300.0,0.72699511]
["bitfinex-derivatives","BTCF0:USTF0",1750252336631,1.13413445,104310.0,104300.0,0.72899511]
["bitfinex-derivatives","BTCF0:USTF0",1750252337039,1.13413445,104310.0,104300.0,0.72799511]
["bitfinex-derivatives","BTCF0:USTF0",1750252337242,1.13413445,104310.0,104300.0,0.72999511]
["bitfinex-derivatives","BTCF0:USTF0",1750252337737,1.13413445,104310.0,104300.0,0.30479511]
["bitfinex-derivatives","BTCF0:USTF0",1750252337932,1.13413445,104310.0,104300.0,0.72929511]
["bitfinex-derivatives","BTCF0:USTF0",1750252338138,1.13413445,104310.0,104300.0,0.72889511]
["bitfinex-derivatives","BTCF0:USTF0",1750252338443,1.13413445,104310.0,104300.0,0.72929511]
["bitfinex-derivatives","BTCF0:USTF0",1750252339837,1.13413445,104310.0,104300.0,0.72729511]
["bitfinex-derivatives","BTCF0:USTF0",1750252340232,1.13413445,104310.0,104300.0,0.72629511]
["bitfinex-derivatives","BTCF0:USTF0",1750252342243,0.87754262,104310.0,104300.0,0.72629511]
["bitfinex-derivatives","BTCF0:USTF0",1750252342548,1.13413445,104310.0,104300.0,0.72629511]
["bitfinex-derivatives","BTCF0:USTF0",1750252343050,0.07623962,104310.0,104300.0,0.72629511]
["bitfinex-derivatives","BTCF0:USTF0",1750252343239,0.00014345,104320.0,104310.0,0.1917029]
["bitfinex-derivatives","BTCF0:USTF0",1750252343449,0.00014345,104320.0,104310.0,0.91777445]
["bitfinex-derivatives","BTCF0:USTF0",1750252343648,0.00014345,104320.0,104310.0,0.94646726]
["bitfinex-derivatives","BTCF0:USTF0",1750252344247,0.60956,104330.0,104320.0,0.1916845]
["bitfinex-derivatives","BTCF0:USTF0",1750252344442,0.60956,104330.0,104320.0,0.90103304]
["bitfinex-derivatives","BTCF0:USTF0",1750252344649,0.49616673,104340.0,104330.0,0.1916662]
["bitfinex-derivatives","BTCF0:USTF0",1750252344845,1.10572673,104340.0,104330.0,0.6152662]
["bitfinex-derivatives","BTCF0:USTF0",1750252345144,0.49616673,104340.0,104330.0,0.6152662]
["bitfinex-derivatives","BTCF0:USTF0",1750252345545,0.8491349,104340.0,104330.0,0.6152662]
["bitfinex-derivatives","BTCF0:USTF0",1750252345738,0.49616673,104340.0,104330.0,0.6152662]
["bitfinex-derivatives","BTCF0:USTF0",1750252345942,1.10572673,104340.0,104330.0,0.6152662]
["bitfinex-derivatives","BTCF0:USTF0",1750252347247,0.86611183,104340.0,104330.0,0.6162662]
["bitfinex-derivatives","BTCF0:USTF0",1750252347448,0.8011678,104340.0,104330.0,0.6469662]
["bitfinex-derivatives","BTCF0:USTF0",1750252347649,0.8167631,104350.0,104340.0,0.1916478]
["bitfinex-derivatives","BTCF0:USTF0",1750252347837,1.68287493,104350.0,104340.0,0.2543478]
["bitfinex-derivatives","BTCF0:USTF0",1750252348743,1.68387493,104350.0,104340.0,0.2543478]
["bitfinex-derivatives","BTCF0:USTF0",1750252349343,1.63596323,104350.0,104340.0,0.2543478]
["bitfinex-derivatives","BTCF0:USTF0",1750252349538,1.63796323,104350.0,104340.0,0.2543478]
["bitfinex-derivatives","BTCF0:USTF0",1750252350050,1.63788323,104350.0,104340.0,0.2543478]
["bitfinex-derivatives","BTCF0:USTF0",1750252351145,0.87960323,104350.0,104340.0,0.2543478]
["bitfinex-derivatives","BTCF0:USTF0",1750252351351,1.63788323,104350.0,104340.0,0.2543478]
["bitfinex-derivatives","BTCF0:USTF0",1750252352441,1.3802914,104350.0,104340.0,0.2543478]
["bitfinex-derivatives","BTCF0:USTF0",1750252352643,1.63688323,104350.0,104340.0,0.2563478]
["bitfinex-derivatives","BTCF0:USTF0",1750252353452,1.63488323,104350.0,104340.0,0.2563478]
["bitfinex-derivatives","BTCF0:USTF0",1750252353750,1.63488323,104350.0,104340.0,0.2583478]
["bitfinex-derivatives","BTCF0:USTF0",1750252354144,1.63488323,104350.0,104340.0,0.2563478]
["bitfinex-derivatives","BTCF0:USTF0",1750252354452,1.27408323,104350.0,104340.0,0.2563478]
["bitfinex-derivatives","BTCF0:USTF0",1750252354652,0.66460323,104350.0,104340.0,0.2563478]
["bitfinex-derivatives","BTCF0:USTF0",1750252354947,1.0174514,104350.0,104340.0,0.2563478]
["bitfinex-derivatives","BTCF0:USTF0",1750252355149,1.27404323,104350.0,104340.0,0.2553478]
["bitfinex-derivatives","BTCF0:USTF0",1750252355344,1.92343506,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750252355550,1.95613506,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750252355752,1.95613506,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252356955,1.95813506,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252358250,1.95813506,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252358554,1.95913506,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252360159,0.1916478,104340.0,104330.0,0.2395796]
["bitfinex-derivatives","BTCF0:USTF0",1750252360456,0.1916662,104330.0,104320.0,0.61351815]
["bitfinex-derivatives","BTCF0:USTF0",1750252360658,0.51345803,104330.0,104320.0,0.61351815]
["bitfinex-derivatives","BTCF0:USTF0",1750252361155,0.48105803,104330.0,104320.0,0.64381815]
["bitfinex-derivatives","BTCF0:USTF0",1750252361358,1.05761803,104330.0,104320.0,0.28301815]
["bitfinex-derivatives","BTCF0:USTF0",1750252361558,1.05761803,104330.0,104320.0,0.64421815]
["bitfinex-derivatives","BTCF0:USTF0",1750252362060,1.41841803,104330.0,104320.0,0.25272795]
["bitfinex-derivatives","BTCF0:USTF0",1750252362259,1.48331803,104330.0,104320.0,0.25272795]
["bitfinex-derivatives","BTCF0:USTF0",1750252362658,1.48331803,104330.0,104320.0,0.25372795]
["bitfinex-derivatives","BTCF0:USTF0",1750252362852,1.05757803,104330.0,104320.0,0.61452795]
["bitfinex-derivatives","BTCF0:USTF0",1750252363351,1.05857803,104330.0,104320.0,0.61352795]
["bitfinex-derivatives","BTCF0:USTF0",1750252364562,0.44925803,104330.0,104320.0,0.61352795]
["bitfinex-derivatives","BTCF0:USTF0",1750252364755,1.05857803,104330.0,104320.0,0.61352795]
["bitfinex-derivatives","BTCF0:USTF0",1750252365149,1.05757803,104330.0,104320.0,0.61552795]
["bitfinex-derivatives","BTCF0:USTF0",1750252365354,1.05757803,104330.0,104320.0,0.61652795]
["bitfinex-derivatives","BTCF0:USTF0",1750252368660,1.05757803,104330.0,104320.0,0.64585846]
["bitfinex-derivatives","BTCF0:USTF0",1750252369165,1.05757803,104330.0,104320.0,0.28505846]
["bitfinex-derivatives","BTCF0:USTF0",1750252369359,1.05757803,104330.0,104320.0,0.25572795]
["bitfinex-derivatives","BTCF0:USTF0",1750252369566,1.05757803,104330.0,104320.0,0.64586461]
["bitfinex-derivatives","BTCF0:USTF0",1750252370968,1.05757803,104330.0,104320.0,0.61652795]
["bitfinex-derivatives","BTCF0:USTF0",1750252371465,1.05757803,104330.0,104320.0,0.64587882]
["bitfinex-derivatives","BTCF0:USTF0",1750252371966,1.05757803,104330.0,104320.0,0.58622795]
["bitfinex-derivatives","BTCF0:USTF0",1750252372164,1.15227803,104330.0,104320.0,0.58582795]
["bitfinex-derivatives","BTCF0:USTF0",1750252372365,1.15227803,104330.0,104320.0,0.58622795]
["bitfinex-derivatives","BTCF0:USTF0",1750252372972,0.8956862,104330.0,104320.0,0.58622795]
["bitfinex-derivatives","BTCF0:USTF0",1750252373171,1.15227803,104330.0,104320.0,0.22542795]
["bitfinex-derivatives","BTCF0:USTF0",1750252374270,1.51307803,104330.0,104320.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750252374669,1.6577024,104330.0,104320.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750252374870,1.6577024,104330.0,104320.0,0.00354345]
["bitfinex-derivatives","BTCF0:USTF0",1750252375371,1.6577024,104330.0,104320.0,0.00254345]
["bitfinex-derivatives","BTCF0:USTF0",1750252375565,2.10700623,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750252375872,2.18279298,104330.0,104320.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750252376069,2.10700623,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750252376270,2.18279298,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750252376476,2.18279298,104330.0,104320.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750252376776,0.1916845,104320.0,104310.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252377073,1.27918816,104320.0,104310.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252377864,1.28018816,104320.0,104310.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252378969,0.1917029,104310.0,104300.0,0.1925208]
["bitfinex-derivatives","BTCF0:USTF0",1750252379267,0.1917029,104310.0,104290.0,0.7116931]
["bitfinex-derivatives","BTCF0:USTF0",1750252379268,0.1917213,104300.0,104290.0,0.7116931]
["bitfinex-derivatives","BTCF0:USTF0",1750252379469,0.44831313,104300.0,104290.0,0.6472245]
["bitfinex-derivatives","BTCF0:USTF0",1750252379975,0.44831313,104300.0,104290.0,0.6480245]
["bitfinex-derivatives","BTCF0:USTF0",1750252380567,0.44831313,104300.0,104290.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750252380878,0.47981313,104300.0,104290.0,0.6492397]
["bitfinex-derivatives","BTCF0:USTF0",1750252381173,0.98933313,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750252381482,1.02053313,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252381771,1.02053313,104300.0,104290.0,0.1937397]
["bitfinex-derivatives","BTCF0:USTF0",1750252381972,1.02053313,104300.0,104290.0,0.1941397]
["bitfinex-derivatives","BTCF0:USTF0",1750252382179,1.02353313,104300.0,104290.0,0.1921397]
["bitfinex-derivatives","BTCF0:USTF0",1750252382372,1.57011313,104300.0,104290.0,0.2254397]
["bitfinex-derivatives","BTCF0:USTF0",1750252382680,1.42139313,104300.0,104290.0,0.2579397]
["bitfinex-derivatives","BTCF0:USTF0",1750252382979,0.8040413,104300.0,104290.0,0.6187397]
["bitfinex-derivatives","BTCF0:USTF0",1750252383373,0.1947213,104300.0,104290.0,0.6187397]
["bitfinex-derivatives","BTCF0:USTF0",1750252383572,1.06063313,104300.0,104290.0,0.6187397]
["bitfinex-derivatives","BTCF0:USTF0",1750252384083,0.86791183,104300.0,104290.0,0.6187397]
["bitfinex-derivatives","BTCF0:USTF0",1750252384266,0.25959183,104300.0,104290.0,0.6207397]
["bitfinex-derivatives","BTCF0:USTF0",1750252384467,0.86687183,104300.0,104290.0,0.6207397]
["bitfinex-derivatives","BTCF0:USTF0",1750252384674,1.05859313,104300.0,104290.0,0.6207397]
["bitfinex-derivatives","BTCF0:USTF0",1750252384870,0.86687183,104300.0,104290.0,0.6207397]
["bitfinex-derivatives","BTCF0:USTF0",1750252385284,1.05859313,104300.0,104290.0,0.65003779]
["bitfinex-derivatives","BTCF0:USTF0",1750252385484,1.05859313,104300.0,104290.0,0.6207397]
["bitfinex-derivatives","BTCF0:USTF0",1750252385685,1.05859313,104300.0,104290.0,0.6227397]
["bitfinex-derivatives","BTCF0:USTF0",1750252386986,1.05859313,104300.0,104290.0,0.6247397]
["bitfinex-derivatives","BTCF0:USTF0",1750252388486,0.44931313,104300.0,104290.0,0.6247397]
["bitfinex-derivatives","BTCF0:USTF0",1750252388785,1.05859313,104300.0,104290.0,0.65404088]
["bitfinex-derivatives","BTCF0:USTF0",1750252388988,1.05859313,104300.0,104290.0,0.6247397]
["bitfinex-derivatives","BTCF0:USTF0",1750252391881,1.08889313,104300.0,104290.0,0.6247397]
["bitfinex-derivatives","BTCF0:USTF0",1750252392188,1.08889313,104300.0,104290.0,0.6243397]
["bitfinex-derivatives","BTCF0:USTF0",1750252392383,1.08889313,104300.0,104290.0,0.6247397]
["bitfinex-derivatives","BTCF0:USTF0",1750252392784,1.44969313,104300.0,104290.0,0.2639397]
["bitfinex-derivatives","BTCF0:USTF0",1750252393288,1.48019313,104300.0,104290.0,0.2314397]
["bitfinex-derivatives","BTCF0:USTF0",1750252393783,1.48019313,104300.0,104290.0,0.1981393]
["bitfinex-derivatives","BTCF0:USTF0",1750252394192,1.48019313,104300.0,104290.0,0.1977393]
["bitfinex-derivatives","BTCF0:USTF0",1750252394487,1.48019313,104300.0,104290.0,0.1981393]
["bitfinex-derivatives","BTCF0:USTF0",1750252395079,0.8628013,104300.0,104290.0,0.1981393]
["bitfinex-derivatives","BTCF0:USTF0",1750252395286,1.48019313,104300.0,104290.0,0.1981393]
["bitfinex-derivatives","BTCF0:USTF0",1750252396181,1.48019313,104300.0,104290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750252396582,1.48019313,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750252396791,1.83292971,104300.0,104280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750252397091,1.83292971,104300.0,104280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252397092,1.30928296,104290.0,104280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252397289,0.1917565,104280.0,104270.0,0.3044062]
["bitfinex-derivatives","BTCF0:USTF0",1750252397481,1.34474016,104280.0,104270.0,0.2244749]
["bitfinex-derivatives","BTCF0:USTF0",1750252397792,1.37794016,104280.0,104270.0,0.2236749]
["bitfinex-derivatives","BTCF0:USTF0",1750252397991,0.8647565,104280.0,104270.0,0.2236749]
["bitfinex-derivatives","BTCF0:USTF0",1750252398290,1.37794016,104280.0,104270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750252398488,1.37794016,104280.0,104270.0,0.01361611]
["bitfinex-derivatives","BTCF0:USTF0",1750252398489,1.73874016,104280.0,104270.0,0.01361611]
["bitfinex-derivatives","BTCF0:USTF0",1750252398692,0.3356327,104270.0,104260.0,0.1917914]
["bitfinex-derivatives","BTCF0:USTF0",1750252398886,0.83908453,104270.0,104260.0,0.1925914]
["bitfinex-derivatives","BTCF0:USTF0",1750252399087,0.1917939,104260.0,104250.0,0.743804]
["bitfinex-derivatives","BTCF0:USTF0",1750252399294,1.05762573,104260.0,104250.0,0.6958531]
["bitfinex-derivatives","BTCF0:USTF0",1750252399599,1.55701732,104260.0,104220.0,0.01359944]
["bitfinex-derivatives","BTCF0:USTF0",1750252399793,1.23478366,104230.0,104210.0,0.0479704]
["bitfinex-derivatives","BTCF0:USTF0",1750252399997,0.44845933,104220.0,104210.0,0.26924125]
["bitfinex-derivatives","BTCF0:USTF0",1750252400183,0.3355097,104220.0,104210.0,0.2398453]
["bitfinex-derivatives","BTCF0:USTF0",1750252400495,1.23282586,104220.0,104210.0,0.1918859]
["bitfinex-derivatives","BTCF0:USTF0",1750252400693,1.81869336,104220.0,104210.0,0.1918859]
["bitfinex-derivatives","BTCF0:USTF0",1750252400896,1.1960422,104220.0,104210.0,0.1922859]
["bitfinex-derivatives","BTCF0:USTF0",1750252401190,1.89559876,104220.0,104210.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750252401392,1.89659876,104220.0,104210.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1750252401698,1.89659876,104220.0,104210.0,0.2396858]
["bitfinex-derivatives","BTCF0:USTF0",1750252401699,2.04523876,104220.0,104210.0,0.2396858]
["bitfinex-derivatives","BTCF0:USTF0",1750252401893,2.04423876,104220.0,104210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750252402083,2.04523876,104220.0,104210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750252402286,2.11013876,104220.0,104210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750252402690,2.11013876,104220.0,104210.0,0.2052858]
["bitfinex-derivatives","BTCF0:USTF0",1750252402884,2.11113876,104220.0,104210.0,0.2112858]
["bitfinex-derivatives","BTCF0:USTF0",1750252403595,2.11113876,104220.0,104210.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1750252403991,0.1918858,104210.0,104200.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750252404191,0.0479795,104200.0,104180.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750252404495,0.21077387,104180.0,104170.0,0.3510218]
["bitfinex-derivatives","BTCF0:USTF0",1750252404693,0.8281657,104180.0,104170.0,0.3510218]
["bitfinex-derivatives","BTCF0:USTF0",1750252404895,1.03621536,104180.0,104170.0,0.3034326]
["bitfinex-derivatives","BTCF0:USTF0",1750252405091,0.01883447,104180.0,104170.0,0.6642326]
["bitfinex-derivatives","BTCF0:USTF0",1750252405290,0.54667703,104200.0,104190.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1750252405491,0.6676284,104210.0,104190.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1750252405492,0.5536954,104210.0,104200.0,0.1919019]
["bitfinex-derivatives","BTCF0:USTF0",1750252405687,0.001,104210.0,104200.0,0.5837019]
["bitfinex-derivatives","BTCF0:USTF0",1750252405883,0.61176,104210.0,104200.0,0.6199019]
["bitfinex-derivatives","BTCF0:USTF0",1750252406090,0.002,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252406293,0.61188,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252406686,0.61192,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252407093,0.002,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252407396,0.611,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252407597,0.001,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252407795,0.61076,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252407996,0.61676,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252408198,0.61668,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252409298,0.007,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252409499,0.61656,104210.0,104200.0,0.6526019]
["bitfinex-derivatives","BTCF0:USTF0",1750252410599,0.007,104210.0,104200.0,1.16617718]
["bitfinex-derivatives","BTCF0:USTF0",1750252410901,0.007,104210.0,104200.0,1.41617718]
["bitfinex-derivatives","BTCF0:USTF0",1750252411091,0.007,104210.0,104200.0,1.12338673]
["bitfinex-derivatives","BTCF0:USTF0",1750252411293,0.007,104210.0,104200.0,0.8445299]
["bitfinex-derivatives","BTCF0:USTF0",1750252411897,0.007,104210.0,104200.0,0.8013219]
["bitfinex-derivatives","BTCF0:USTF0",1750252412200,0.007,104210.0,104200.0,0.9932499]
["bitfinex-derivatives","BTCF0:USTF0",1750252412701,0.007,104210.0,104200.0,1.34375026]
["bitfinex-derivatives","BTCF0:USTF0",1750252412900,0.007,104210.0,104200.0,1.34375018]
["bitfinex-derivatives","BTCF0:USTF0",1750252413100,0.007,104210.0,104200.0,1.15182218]
["bitfinex-derivatives","BTCF0:USTF0",1750252414295,0.007,104210.0,104200.0,1.1664111]
["bitfinex-derivatives","BTCF0:USTF0",1750252415099,0.007,104210.0,104200.0,1.16642348]
["bitfinex-derivatives","BTCF0:USTF0",1750252415302,0.007,104210.0,104200.0,1.15183456]
["bitfinex-derivatives","BTCF0:USTF0",1750252416196,0.007,104210.0,104200.0,1.34376256]
["bitfinex-derivatives","BTCF0:USTF0",1750252416599,0.007,104210.0,104200.0,1.02211528]
["bitfinex-derivatives","BTCF0:USTF0",1750252416797,0.007,104210.0,104200.0,1.34376256]
["bitfinex-derivatives","BTCF0:USTF0",1750252417796,0.007,104210.0,104200.0,1.02211528]
["bitfinex-derivatives","BTCF0:USTF0",1750252418002,0.007,104210.0,104200.0,1.34376256]
["bitfinex-derivatives","BTCF0:USTF0",1750252419310,0.007,104210.0,104200.0,1.02211528]
["bitfinex-derivatives","BTCF0:USTF0",1750252419610,1.04267953,104220.0,104210.0,0.1918838]
["bitfinex-derivatives","BTCF0:USTF0",1750252419808,1.04267953,104220.0,104210.0,0.6150838]
["bitfinex-derivatives","BTCF0:USTF0",1750252420210,1.04267953,104220.0,104210.0,0.6154838]
["bitfinex-derivatives","BTCF0:USTF0",1750252421302,1.04267953,104220.0,104210.0,0.2546838]
["bitfinex-derivatives","BTCF0:USTF0",1750252421609,1.04267953,104220.0,104210.0,0.2222839]
["bitfinex-derivatives","BTCF0:USTF0",1750252421804,1.10717953,104220.0,104210.0,0.2236839]
["bitfinex-derivatives","BTCF0:USTF0",1750252422005,1.10817953,104220.0,104210.0,0.2286839]
["bitfinex-derivatives","BTCF0:USTF0",1750252422210,1.10817953,104220.0,104210.0,0.1978839]
["bitfinex-derivatives","BTCF0:USTF0",1750252422211,0.78653225,104220.0,104210.0,0.1978839]
["bitfinex-derivatives","BTCF0:USTF0",1750252422406,1.10817953,104220.0,104210.0,0.1982839]
["bitfinex-derivatives","BTCF0:USTF0",1750252423511,1.10817953,104220.0,104210.0,0.5590839]
["bitfinex-derivatives","BTCF0:USTF0",1750252423999,1.18523278,104220.0,104210.0,0.5590839]
["bitfinex-derivatives","BTCF0:USTF0",1750252424409,1.18523278,104220.0,104210.0,0.1982839]
["bitfinex-derivatives","BTCF0:USTF0",1750252424806,1.18523278,104220.0,104210.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750252424807,1.33395278,104220.0,104210.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750252425011,1.33395278,104220.0,104210.0,0.1982839]
["bitfinex-derivatives","BTCF0:USTF0",1750252425609,1.33395278,104220.0,104210.0,0.1978839]
["bitfinex-derivatives","BTCF0:USTF0",1750252425907,1.33395278,104220.0,104210.0,0.1982839]
["bitfinex-derivatives","BTCF0:USTF0",1750252426113,1.33395278,104220.0,104210.0,0.22738837]
["bitfinex-derivatives","BTCF0:USTF0",1750252426811,1.5265088,104220.0,104210.0,0.22738837]
["bitfinex-derivatives","BTCF0:USTF0",1750252428804,1.26940715,104220.0,104210.0,0.22738837]
["bitfinex-derivatives","BTCF0:USTF0",1750252429610,1.5265088,104220.0,104210.0,0.22738837]
["bitfinex-derivatives","BTCF0:USTF0",1750252429807,1.5265088,104220.0,104210.0,0.03550447]
["bitfinex-derivatives","BTCF0:USTF0",1750252430108,1.8873088,104220.0,104210.0,0.03550447]
["bitfinex-derivatives","BTCF0:USTF0",1750252430408,1.8873088,104220.0,104210.0,0.22738827]
["bitfinex-derivatives","BTCF0:USTF0",1750252430615,2.03211744,104220.0,104210.0,0.03550447]
["bitfinex-derivatives","BTCF0:USTF0",1750252430801,2.03211744,104220.0,104210.0,0.22738827]
["bitfinex-derivatives","BTCF0:USTF0",1750252431006,1.50295139,104220.0,104210.0,0.22738827]
["bitfinex-derivatives","BTCF0:USTF0",1750252431214,2.11255139,104220.0,104210.0,0.22738827]
["bitfinex-derivatives","BTCF0:USTF0",1750252431514,1.75175139,104220.0,104210.0,0.22738827]
["bitfinex-derivatives","BTCF0:USTF0",1750252432906,2.11255139,104220.0,104210.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1750252433106,2.66766664,104220.0,104190.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750252433310,0.7061056,104200.0,104190.0,0.03006798]
["bitfinex-derivatives","BTCF0:USTF0",1750252433510,1.20724395,104200.0,104190.0,0.03006798]
["bitfinex-derivatives","BTCF0:USTF0",1750252433711,1.26864395,104200.0,104190.0,0.02926798]
["bitfinex-derivatives","BTCF0:USTF0",1750252433915,1.62944395,104200.0,104190.0,0.02966798]
["bitfinex-derivatives","BTCF0:USTF0",1750252434112,1.62944395,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252434611,1.63144395,104200.0,104190.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750252434820,1.6958622,104200.0,104190.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750252435013,1.6958622,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252435213,1.6958622,104200.0,104190.0,0.03855712]
["bitfinex-derivatives","BTCF0:USTF0",1750252435414,1.6958622,104200.0,104190.0,0.2013207]
["bitfinex-derivatives","BTCF0:USTF0",1750252435614,1.6958622,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252435814,1.6968622,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252437113,1.6968622,104200.0,104190.0,0.2013207]
["bitfinex-derivatives","BTCF0:USTF0",1750252437322,1.6968622,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252437617,2.0183821,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252438217,1.6968622,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252438416,1.6968622,104200.0,104190.0,0.2013207]
["bitfinex-derivatives","BTCF0:USTF0",1750252438620,1.6968622,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252439108,2.16274982,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252439720,2.16274982,104200.0,104190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750252439919,2.16274982,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252440720,2.16274982,104200.0,104190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750252440922,2.16274982,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252441320,2.35469382,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252442110,2.35469382,104200.0,104190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750252442314,2.35469382,104200.0,104190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750252442719,2.35469382,104200.0,104140.0,0.05878084]
["bitfinex-derivatives","BTCF0:USTF0",1750252442720,0.1919944,104150.0,104140.0,0.05878084]
["bitfinex-derivatives","BTCF0:USTF0",1750252442914,1.4405999,104150.0,104120.0,0.05737278]
["bitfinex-derivatives","BTCF0:USTF0",1750252443221,0.9223629,104130.0,104120.0,0.02981322]
["bitfinex-derivatives","BTCF0:USTF0",1750252443413,0.5135512,104130.0,104120.0,0.39101322]
["bitfinex-derivatives","BTCF0:USTF0",1750252443616,0.03304345,104140.0,104130.0,0.1920313]
["bitfinex-derivatives","BTCF0:USTF0",1750252443822,0.01233267,104140.0,104130.0,0.5850313]
["bitfinex-derivatives","BTCF0:USTF0",1750252444030,0.00014345,104140.0,104130.0,0.6177313]
["bitfinex-derivatives","BTCF0:USTF0",1750252444317,0.003,104150.0,104130.0,1.3379959]
["bitfinex-derivatives","BTCF0:USTF0",1750252444625,0.005,104150.0,104140.0,0.7607212]
["bitfinex-derivatives","BTCF0:USTF0",1750252445022,0.3215199,104170.0,104160.0,0.1919753]
["bitfinex-derivatives","BTCF0:USTF0",1750252445227,0.88666665,104180.0,104170.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1750252445424,1.49622665,104180.0,104170.0,0.2247566]
["bitfinex-derivatives","BTCF0:USTF0",1750252445625,0.88666665,104180.0,104170.0,0.2247566]
["bitfinex-derivatives","BTCF0:USTF0",1750252445820,1.49622665,104180.0,104170.0,0.2247566]
["bitfinex-derivatives","BTCF0:USTF0",1750252446025,0.88666665,104180.0,104170.0,0.2247566]
["bitfinex-derivatives","BTCF0:USTF0",1750252446327,1.49630665,104180.0,104170.0,0.2247566]
["bitfinex-derivatives","BTCF0:USTF0",1750252446928,1.49830665,104180.0,104170.0,0.2247566]
["bitfinex-derivatives","BTCF0:USTF0",1750252447423,1.49826665,104180.0,104170.0,0.2247566]
["bitfinex-derivatives","BTCF0:USTF0",1750252447619,1.49826665,104180.0,104160.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252447620,0.1919566,104170.0,104160.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252447819,0.39893348,104170.0,104160.0,0.55291855]
["bitfinex-derivatives","BTCF0:USTF0",1750252448016,0.39893348,104170.0,104160.0,0.58521855]
["bitfinex-derivatives","BTCF0:USTF0",1750252448017,1.00853348,104170.0,104160.0,0.58521855]
["bitfinex-derivatives","BTCF0:USTF0",1750252448226,0.39893348,104170.0,104160.0,0.61671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252448425,0.39693348,104170.0,104160.0,0.61671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252449219,1.00857348,104170.0,104160.0,0.62071855]
["bitfinex-derivatives","BTCF0:USTF0",1750252449621,0.39893348,104170.0,104160.0,0.62071855]
["bitfinex-derivatives","BTCF0:USTF0",1750252449824,1.00857348,104170.0,104160.0,0.62071855]
["bitfinex-derivatives","BTCF0:USTF0",1750252450020,0.39893348,104170.0,104160.0,0.62071855]
["bitfinex-derivatives","BTCF0:USTF0",1750252450228,1.01057348,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252451530,0.40093348,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252451727,1.01053348,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252451925,0.40293348,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252452127,0.69105358,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252452327,1.01257348,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252452528,0.40293348,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252452732,1.01253348,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252453033,0.08141358,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252453234,0.69101358,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252453433,0.08141358,104170.0,104160.0,0.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1750252454934,0.3386829,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252455725,0.08141358,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252455933,0.3386829,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252456727,0.3386829,104170.0,104160.0,0.80356727]
["bitfinex-derivatives","BTCF0:USTF0",1750252457228,0.3386829,104170.0,104160.0,0.80316727]
["bitfinex-derivatives","BTCF0:USTF0",1750252457925,0.3386829,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252458629,0.3386829,104170.0,104160.0,0.65440727]
["bitfinex-derivatives","BTCF0:USTF0",1750252458831,0.3386829,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252459225,0.08141358,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252459429,0.3386829,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252460736,0.5306404,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252460928,0.3386829,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252461130,0.3386829,104170.0,104160.0,0.65440727]
["bitfinex-derivatives","BTCF0:USTF0",1750252461530,0.3386829,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252462731,0.5306404,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252462935,0.5625404,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252463136,0.5625404,104170.0,104160.0,0.65440727]
["bitfinex-derivatives","BTCF0:USTF0",1750252463350,0.5625404,104170.0,104160.0,0.65480727]
["bitfinex-derivatives","BTCF0:USTF0",1750252464738,0.5944404,104170.0,104160.0,0.62370727]
["bitfinex-derivatives","BTCF0:USTF0",1750252465238,1.00026972,104170.0,104160.0,0.59100817]
["bitfinex-derivatives","BTCF0:USTF0",1750252465438,1.00026972,104170.0,104160.0,0.59140817]
["bitfinex-derivatives","BTCF0:USTF0",1750252465738,0.7430004,104170.0,104160.0,0.59140817]
["bitfinex-derivatives","BTCF0:USTF0",1750252465939,0.7430004,104170.0,104160.0,0.56331945]
["bitfinex-derivatives","BTCF0:USTF0",1750252466339,1.00026972,104170.0,104160.0,0.56331945]
["bitfinex-derivatives","BTCF0:USTF0",1750252466551,0.7430004,104170.0,104160.0,0.56331945]
["bitfinex-derivatives","BTCF0:USTF0",1750252466733,0.7430004,104170.0,104160.0,0.01054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252467135,1.00026972,104170.0,104160.0,0.01054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252467333,1.00026972,104170.0,104160.0,0.20251945]
["bitfinex-derivatives","BTCF0:USTF0",1750252467334,0.7430004,104170.0,104160.0,0.20251945]
["bitfinex-derivatives","BTCF0:USTF0",1750252468040,1.00026972,104170.0,104160.0,0.20251945]
["bitfinex-derivatives","BTCF0:USTF0",1750252468342,0.7430004,104170.0,104160.0,0.20251945]
["bitfinex-derivatives","BTCF0:USTF0",1750252471544,1.55306972,104170.0,104160.0,0.01054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252471743,0.2879831,104160.0,104150.0,0.1919945]
["bitfinex-derivatives","BTCF0:USTF0",1750252472043,1.86846174,104160.0,104150.0,0.1919945]
["bitfinex-derivatives","BTCF0:USTF0",1750252472444,1.86846174,104160.0,104150.0,0.1923945]
["bitfinex-derivatives","BTCF0:USTF0",1750252473442,0.2400067,104150.0,104140.0,0.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1750252473644,1.12013642,104150.0,104140.0,0.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1750252473844,0.75933642,104150.0,104140.0,0.2404101]
["bitfinex-derivatives","BTCF0:USTF0",1750252474343,0.32276932,104150.0,104140.0,0.2404101]
["bitfinex-derivatives","BTCF0:USTF0",1750252474541,0.005,104150.0,104140.0,0.6012101]
["bitfinex-derivatives","BTCF0:USTF0",1750252474746,0.87166932,104150.0,104140.0,0.6635101]
["bitfinex-derivatives","BTCF0:USTF0",1750252475050,0.005,104150.0,104140.0,0.92077942]
["bitfinex-derivatives","BTCF0:USTF0",1750252475339,0.005,104150.0,104140.0,0.6635101]
["bitfinex-derivatives","BTCF0:USTF0",1750252478750,0.26226932,104150.0,104140.0,0.6635101]
["bitfinex-derivatives","BTCF0:USTF0",1750252479654,0.005,104150.0,104140.0,0.6635101]
["bitfinex-derivatives","BTCF0:USTF0",1750252480758,0.005,104150.0,104140.0,0.69139138]
["bitfinex-derivatives","BTCF0:USTF0",1750252482056,0.26226932,104150.0,104140.0,0.69139138]
["bitfinex-derivatives","BTCF0:USTF0",1750252483252,0.005,104150.0,104140.0,0.69139138]
["bitfinex-derivatives","BTCF0:USTF0",1750252483451,0.26226932,104150.0,104140.0,0.69139138]
["bitfinex-derivatives","BTCF0:USTF0",1750252484452,0.005,104150.0,104140.0,0.69139138]
["bitfinex-derivatives","BTCF0:USTF0",1750252486857,0.005,104150.0,104140.0,0.9486607]
["bitfinex-derivatives","BTCF0:USTF0",1750252487562,0.005,104150.0,104140.0,0.69139138]
["bitfinex-derivatives","BTCF0:USTF0",1750252488152,0.26226932,104150.0,104140.0,0.69139138]
["bitfinex-derivatives","BTCF0:USTF0",1750252488557,0.005,104150.0,104140.0,0.69139138]
["bitfinex-derivatives","BTCF0:USTF0",1750252488758,0.005,104150.0,104140.0,0.72013428]
["bitfinex-derivatives","BTCF0:USTF0",1750252488958,0.005,104150.0,104140.0,0.9774036]
["bitfinex-derivatives","BTCF0:USTF0",1750252489158,0.005,104150.0,104140.0,0.72013428]
["bitfinex-derivatives","BTCF0:USTF0",1750252491163,0.26226932,104150.0,104140.0,0.72013428]
["bitfinex-derivatives","BTCF0:USTF0",1750252492763,0.005,104150.0,104140.0,0.72013428]
["bitfinex-derivatives","BTCF0:USTF0",1750252494055,0.26226932,104150.0,104140.0,0.72013428]
["bitfinex-derivatives","BTCF0:USTF0",1750252494363,0.26226932,104150.0,104140.0,0.41782418]
["bitfinex-derivatives","BTCF0:USTF0",1750252494660,1.66510602,104150.0,104140.0,0.02788128]
["bitfinex-derivatives","BTCF0:USTF0",1750252495161,0.1920152,104140.0,104130.0,0.6968377]
["bitfinex-derivatives","BTCF0:USTF0",1750252495363,0.51048452,104140.0,104130.0,0.72468337]
["bitfinex-derivatives","BTCF0:USTF0",1750252495963,0.51048452,104140.0,104130.0,0.21986347]
["bitfinex-derivatives","BTCF0:USTF0",1750252496162,1.26788452,104140.0,104130.0,0.23310199]
["bitfinex-derivatives","BTCF0:USTF0",1750252496363,1.26788452,104140.0,104130.0,0.23350199]
["bitfinex-derivatives","BTCF0:USTF0",1750252496864,1.26788452,104140.0,104130.0,0.23350998]
["bitfinex-derivatives","BTCF0:USTF0",1750252497159,1.26988452,104140.0,104130.0,0.23350998]
["bitfinex-derivatives","BTCF0:USTF0",1750252498364,1.27188452,104140.0,104130.0,0.23350998]
["bitfinex-derivatives","BTCF0:USTF0",1750252498758,1.27188452,104140.0,104130.0,0.23328581]
["bitfinex-derivatives","BTCF0:USTF0",1750252499162,0.76136,104140.0,104130.0,0.59408581]
["bitfinex-derivatives","BTCF0:USTF0",1750252499352,1.01862932,104140.0,104130.0,0.6751393]
["bitfinex-derivatives","BTCF0:USTF0",1750252499864,0.87026932,104140.0,104130.0,0.6751393]
["bitfinex-derivatives","BTCF0:USTF0",1750252500064,0.87026932,104140.0,104130.0,0.5808393]
["bitfinex-derivatives","BTCF0:USTF0",1750252500065,0.90086932,104140.0,104130.0,0.5808393]
["bitfinex-derivatives","BTCF0:USTF0",1750252500364,1.12448442,104140.0,104130.0,0.5808393]
["bitfinex-derivatives","BTCF0:USTF0",1750252500769,1.12448442,104140.0,104130.0,0.1924336]
["bitfinex-derivatives","BTCF0:USTF0",1750252501064,1.12448442,104140.0,104130.0,0.1920336]
["bitfinex-derivatives","BTCF0:USTF0",1750252501460,1.12448442,104140.0,104130.0,0.1924336]
["bitfinex-derivatives","BTCF0:USTF0",1750252501766,1.38175374,104140.0,104130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252501962,1.52541884,104140.0,104130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252502167,0.1920336,104130.0,104120.0,0.6488611]
["bitfinex-derivatives","BTCF0:USTF0",1750252502372,0.1920336,104130.0,104120.0,0.62845352]
["bitfinex-derivatives","BTCF0:USTF0",1750252502373,0.95093224,104130.0,104120.0,0.62845352]
["bitfinex-derivatives","BTCF0:USTF0",1750252502560,0.4363936,104130.0,104120.0,0.62845352]
["bitfinex-derivatives","BTCF0:USTF0",1750252502760,0.69366292,104130.0,104120.0,0.62845352]
["bitfinex-derivatives","BTCF0:USTF0",1750252503263,0.192052,104120.0,104110.0,0.6496885]
["bitfinex-derivatives","BTCF0:USTF0",1750252503564,1.26543682,104120.0,104110.0,0.72530113]
["bitfinex-derivatives","BTCF0:USTF0",1750252503763,1.07338482,104120.0,104110.0,0.72450113]
["bitfinex-derivatives","BTCF0:USTF0",1750252504071,1.08490414,104120.0,104110.0,0.72490113]
["bitfinex-derivatives","BTCF0:USTF0",1750252504265,1.27695614,104120.0,104110.0,0.72490113]
["bitfinex-derivatives","BTCF0:USTF0",1750252504474,1.08790414,104120.0,104110.0,0.72490113]
["bitfinex-derivatives","BTCF0:USTF0",1750252504661,1.08790414,104120.0,104110.0,0.72450113]
["bitfinex-derivatives","BTCF0:USTF0",1750252504856,1.08790414,104120.0,104110.0,0.72490113]
["bitfinex-derivatives","BTCF0:USTF0",1750252505067,0.01451932,104120.0,104110.0,0.72490113]
["bitfinex-derivatives","BTCF0:USTF0",1750252505262,0.01451932,104120.0,104110.0,0.78680113]
["bitfinex-derivatives","BTCF0:USTF0",1750252505666,0.60892,104130.0,104120.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1750252505859,0.60892,104130.0,104120.0,0.67204773]
["bitfinex-derivatives","BTCF0:USTF0",1750252506164,1.44850447,104140.0,104130.0,0.1920336]
["bitfinex-derivatives","BTCF0:USTF0",1750252506357,1.44850447,104140.0,104130.0,0.5528336]
["bitfinex-derivatives","BTCF0:USTF0",1750252506563,1.44850447,104140.0,104130.0,0.1920336]
["bitfinex-derivatives","BTCF0:USTF0",1750252506860,0.1920336,104130.0,104120.0,0.192044]
["bitfinex-derivatives","BTCF0:USTF0",1750252507067,0.77177224,104130.0,104120.0,0.192044]
["bitfinex-derivatives","BTCF0:USTF0",1750252507260,0.77377224,104130.0,104120.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1750252507772,0.78329507,104130.0,104120.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1750252508067,1.39225507,104130.0,104120.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1750252508271,1.53586742,104130.0,104120.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1750252508663,1.53586742,104130.0,104120.0,0.192044]
["bitfinex-derivatives","BTCF0:USTF0",1750252508970,1.53586742,104130.0,104120.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1750252509862,1.53986742,104130.0,104120.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1750252511267,0.0960314,104120.0,104110.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1750252511461,0.69313152,104120.0,104110.0,0.30149751]
["bitfinex-derivatives","BTCF0:USTF0",1750252511668,0.83644033,104120.0,104110.0,0.30149751]
["bitfinex-derivatives","BTCF0:USTF0",1750252511865,0.83644033,104120.0,104110.0,0.66269751]
["bitfinex-derivatives","BTCF0:USTF0",1750252512067,1.38658755,104130.0,104110.0,0.66269751]
["bitfinex-derivatives","BTCF0:USTF0",1750252512068,0.16392283,104130.0,104120.0,0.1920515]
["bitfinex-derivatives","BTCF0:USTF0",1750252512272,0.46482525,104130.0,104120.0,0.5528515]
["bitfinex-derivatives","BTCF0:USTF0",1750252512576,0.41489596,104130.0,104120.0,0.6145515]
["bitfinex-derivatives","BTCF0:USTF0",1750252512760,0.15762664,104130.0,104120.0,0.6145515]
["bitfinex-derivatives","BTCF0:USTF0",1750252512962,0.20555583,104130.0,104120.0,0.6145515]
["bitfinex-derivatives","BTCF0:USTF0",1750252513168,0.46082515,104130.0,104120.0,0.6145515]
["bitfinex-derivatives","BTCF0:USTF0",1750252513364,0.46182515,104130.0,104120.0,0.64228674]
["bitfinex-derivatives","BTCF0:USTF0",1750252513962,0.20455583,104130.0,104120.0,0.64228674]
["bitfinex-derivatives","BTCF0:USTF0",1750252514359,0.01252283,104130.0,104120.0,0.64228674]
["bitfinex-derivatives","BTCF0:USTF0",1750252514565,0.01452283,104130.0,104120.0,0.89955606]
["bitfinex-derivatives","BTCF0:USTF0",1750252514769,0.46382515,104130.0,104120.0,0.64228674]
["bitfinex-derivatives","BTCF0:USTF0",1750252515671,0.01452283,104130.0,104120.0,0.64228674]
["bitfinex-derivatives","BTCF0:USTF0",1750252516066,0.003,104130.0,104120.0,0.89955606]
["bitfinex-derivatives","BTCF0:USTF0",1750252516573,0.003,104130.0,104120.0,1.70055606]
["bitfinex-derivatives","BTCF0:USTF0",1750252517671,0.003,104130.0,104120.0,1.44328674]
["bitfinex-derivatives","BTCF0:USTF0",1750252517965,0.003,104130.0,104120.0,1.70055606]
["bitfinex-derivatives","BTCF0:USTF0",1750252518165,0.00014345,104140.0,104130.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1750252518368,0.00014345,104140.0,104130.0,1.07773756]
["bitfinex-derivatives","BTCF0:USTF0",1750252518567,0.00014345,104140.0,104130.0,1.10648739]
["bitfinex-derivatives","BTCF0:USTF0",1750252518775,0.00014345,104140.0,104130.0,1.29854339]
["bitfinex-derivatives","BTCF0:USTF0",1750252519661,0.00314345,104140.0,104130.0,1.29854339]
["bitfinex-derivatives","BTCF0:USTF0",1750252520669,0.00314345,104140.0,104130.0,1.55581271]
["bitfinex-derivatives","BTCF0:USTF0",1750252521070,0.00314345,104140.0,104130.0,1.29854339]
["bitfinex-derivatives","BTCF0:USTF0",1750252521467,0.00314345,104140.0,104130.0,0.89287407]
["bitfinex-derivatives","BTCF0:USTF0",1750252521659,0.00314345,104140.0,104130.0,1.90706339]
["bitfinex-derivatives","BTCF0:USTF0",1750252522369,0.37208085,104160.0,104150.0,0.1919962]
["bitfinex-derivatives","BTCF0:USTF0",1750252522569,0.56407005,104160.0,104150.0,0.5527962]
["bitfinex-derivatives","BTCF0:USTF0",1750252522774,0.56407005,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252523071,0.56407005,104160.0,104150.0,0.67486317]
["bitfinex-derivatives","BTCF0:USTF0",1750252523272,0.56407005,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252523475,0.56507005,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252523675,0.30780073,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252523866,0.56507005,104160.0,104150.0,0.6748646]
["bitfinex-derivatives","BTCF0:USTF0",1750252524268,0.57107005,104160.0,104150.0,0.6748646]
["bitfinex-derivatives","BTCF0:USTF0",1750252524467,0.57107005,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252524669,0.50425692,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252524968,0.51607371,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252525369,0.51507371,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252525569,0.51607371,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252526276,0.3016747,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252527868,0.46806381,104160.0,104150.0,0.6470962]
["bitfinex-derivatives","BTCF0:USTF0",1750252528463,0.46806381,104160.0,104150.0,0.93211334]
["bitfinex-derivatives","BTCF0:USTF0",1750252528464,0.01881679,104160.0,104150.0,0.93211334]
["bitfinex-derivatives","BTCF0:USTF0",1750252528775,0.07755703,104170.0,104160.0,0.1919778]
["bitfinex-derivatives","BTCF0:USTF0",1750252528968,0.07755703,104170.0,104160.0,0.90069494]
["bitfinex-derivatives","BTCF0:USTF0",1750252529969,0.07755703,104170.0,104160.0,1.50933494]
["bitfinex-derivatives","BTCF0:USTF0",1750252530167,0.28051633,104170.0,104160.0,1.50933494]
["bitfinex-derivatives","BTCF0:USTF0",1750252530571,0.08855703,104170.0,104160.0,1.50933494]
["bitfinex-derivatives","BTCF0:USTF0",1750252530772,0.53778565,104170.0,104160.0,1.25206562]
["bitfinex-derivatives","BTCF0:USTF0",1750252530970,0.35745667,104170.0,104160.0,1.25206562]
["bitfinex-derivatives","BTCF0:USTF0",1750252531471,0.54941597,104170.0,104160.0,1.25206562]
["bitfinex-derivatives","BTCF0:USTF0",1750252531667,0.35745667,104170.0,104160.0,1.25206562]
["bitfinex-derivatives","BTCF0:USTF0",1750252531869,0.54941597,104170.0,104160.0,1.25206562]
["bitfinex-derivatives","BTCF0:USTF0",1750252532062,0.80668529,104170.0,104160.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750252532268,0.83948529,104170.0,104160.0,0.1919778]
["bitfinex-derivatives","BTCF0:USTF0",1750252532467,0.64681597,104170.0,104160.0,0.1919778]
["bitfinex-derivatives","BTCF0:USTF0",1750252533175,0.64681597,104170.0,104160.0,0.1923778]
["bitfinex-derivatives","BTCF0:USTF0",1750252533372,0.1919962,104150.0,104140.0,0.41949032]
["bitfinex-derivatives","BTCF0:USTF0",1750252533675,0.593782,104150.0,104140.0,0.2880041]
["bitfinex-derivatives","BTCF0:USTF0",1750252533874,0.593782,104150.0,104140.0,0.2884041]
["bitfinex-derivatives","BTCF0:USTF0",1750252533875,0.626582,104150.0,104140.0,0.2884041]
["bitfinex-derivatives","BTCF0:USTF0",1750252534176,0.658082,104150.0,104140.0,0.2884041]
["bitfinex-derivatives","BTCF0:USTF0",1750252534376,0.690582,104150.0,104140.0,0.2884041]
["bitfinex-derivatives","BTCF0:USTF0",1750252534969,0.691582,104150.0,104140.0,0.2904041]
["bitfinex-derivatives","BTCF0:USTF0",1750252535166,0.45026552,104150.0,104140.0,0.6512041]
["bitfinex-derivatives","BTCF0:USTF0",1750252535371,0.45126552,104150.0,104140.0,0.7138041]
["bitfinex-derivatives","BTCF0:USTF0",1750252535677,0.1939962,104150.0,104140.0,0.243401]
["bitfinex-derivatives","BTCF0:USTF0",1750252535879,0.51406552,104150.0,104140.0,0.243401]
["bitfinex-derivatives","BTCF0:USTF0",1750252536475,0.2567962,104150.0,104140.0,0.243401]
["bitfinex-derivatives","BTCF0:USTF0",1750252536681,0.2567962,104150.0,104140.0,0.243001]
["bitfinex-derivatives","BTCF0:USTF0",1750252536682,0.51406552,104150.0,104140.0,0.243001]
["bitfinex-derivatives","BTCF0:USTF0",1750252536981,0.002,104150.0,104140.0,0.604201]
["bitfinex-derivatives","BTCF0:USTF0",1750252537179,0.002,104150.0,104140.0,0.666101]
["bitfinex-derivatives","BTCF0:USTF0",1750252537383,0.002,104150.0,104140.0,0.69382739]
["bitfinex-derivatives","BTCF0:USTF0",1750252537877,0.002,104150.0,104140.0,0.69382719]
["bitfinex-derivatives","BTCF0:USTF0",1750252538078,0.002,104150.0,104140.0,0.84190719]
["bitfinex-derivatives","BTCF0:USTF0",1750252538283,0.002,104150.0,104140.0,1.70761651]
["bitfinex-derivatives","BTCF0:USTF0",1750252538583,0.002,104150.0,104140.0,1.89965651]
["bitfinex-derivatives","BTCF0:USTF0",1750252539184,0.002,104150.0,104140.0,2.14965651]
["bitfinex-derivatives","BTCF0:USTF0",1750252540484,0.002,104150.0,104140.0,2.17840634]
["bitfinex-derivatives","BTCF0:USTF0",1750252541776,0.002,104150.0,104140.0,0.91461702]
["bitfinex-derivatives","BTCF0:USTF0",1750252541978,0.002,104150.0,104140.0,1.92836634]
["bitfinex-derivatives","BTCF0:USTF0",1750252542378,0.002,104150.0,104140.0,1.17188634]
["bitfinex-derivatives","BTCF0:USTF0",1750252542681,0.002,104150.0,104140.0,1.92836634]
["bitfinex-derivatives","BTCF0:USTF0",1750252546190,0.002,104150.0,104140.0,1.73632634]
["bitfinex-derivatives","BTCF0:USTF0",1750252546584,0.25926932,104150.0,104140.0,1.47897702]
["bitfinex-derivatives","BTCF0:USTF0",1750252546984,0.002,104150.0,104140.0,1.47897702]
["bitfinex-derivatives","BTCF0:USTF0",1750252547290,0.002,104150.0,104140.0,1.73624634]
["bitfinex-derivatives","BTCF0:USTF0",1750252549491,0.002,104150.0,104140.0,1.73660634]
["bitfinex-derivatives","BTCF0:USTF0",1750252552789,0.002,104150.0,104140.0,1.86990634]
["bitfinex-derivatives","BTCF0:USTF0",1750252555788,0.40845667,104170.0,104160.0,0.1919777]
["bitfinex-derivatives","BTCF0:USTF0",1750252555993,0.08918735,104170.0,104160.0,1.19857321]
["bitfinex-derivatives","BTCF0:USTF0",1750252556181,0.34645667,104170.0,104160.0,1.61268389]
["bitfinex-derivatives","BTCF0:USTF0",1750252557695,0.53841597,104170.0,104160.0,1.61268389]
["bitfinex-derivatives","BTCF0:USTF0",1750252557888,0.53941597,104170.0,104160.0,1.61368389]
["bitfinex-derivatives","BTCF0:USTF0",1750252558386,0.34745667,104170.0,104160.0,1.61368389]
["bitfinex-derivatives","BTCF0:USTF0",1750252558589,0.54541597,104170.0,104160.0,1.61468389]
["bitfinex-derivatives","BTCF0:USTF0",1750252558785,0.57631597,104170.0,104160.0,0.97450389]
["bitfinex-derivatives","BTCF0:USTF0",1750252559091,0.72015944,104170.0,104160.0,0.58250389]
["bitfinex-derivatives","BTCF0:USTF0",1750252559287,0.75205944,104170.0,104160.0,0.58250389]
["bitfinex-derivatives","BTCF0:USTF0",1750252559488,1.37012876,104170.0,104160.0,0.1939777]
["bitfinex-derivatives","BTCF0:USTF0",1750252559690,1.37012876,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750252559993,1.16963336,104170.0,104160.0,0.1943777]
["bitfinex-derivatives","BTCF0:USTF0",1750252560195,1.16963336,104170.0,104160.0,0.1939777]
["bitfinex-derivatives","BTCF0:USTF0",1750252560382,1.16963336,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252560584,1.57506268,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252560788,1.57506268,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750252560987,1.57506268,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252561198,2.01706268,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252561590,2.01706268,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750252561890,0.1919777,104160.0,104150.0,0.5527952]
["bitfinex-derivatives","BTCF0:USTF0",1750252562093,0.84079042,104170.0,104160.0,0.1919777]
["bitfinex-derivatives","BTCF0:USTF0",1750252562290,1.01831627,104170.0,104160.0,0.21980781]
["bitfinex-derivatives","BTCF0:USTF0",1750252562486,1.4190615,104170.0,104160.0,0.02783011]
["bitfinex-derivatives","BTCF0:USTF0",1750252562694,0.1919777,104160.0,104150.0,0.0479951]
["bitfinex-derivatives","BTCF0:USTF0",1750252562892,0.73771634,104160.0,104150.0,0.21981411]
["bitfinex-derivatives","BTCF0:USTF0",1750252563088,0.73771634,104160.0,104150.0,0.1919841]
["bitfinex-derivatives","BTCF0:USTF0",1750252563295,0.74171634,104160.0,104150.0,0.1929841]
["bitfinex-derivatives","BTCF0:USTF0",1750252563698,0.74171634,104160.0,104150.0,0.1933841]
["bitfinex-derivatives","BTCF0:USTF0",1750252564105,0.88987634,104160.0,104150.0,0.1933962]
["bitfinex-derivatives","BTCF0:USTF0",1750252564297,1.50011634,104160.0,104150.0,0.1943962]
["bitfinex-derivatives","BTCF0:USTF0",1750252564801,1.50011634,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750252564999,1.50011634,104160.0,104150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252565000,1.53191634,104160.0,104150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252565303,2.535285,104160.0,104150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252565502,2.02074636,104160.0,104150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252565702,2.535285,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750252565999,2.535285,104160.0,104150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252567100,0.1919962,104150.0,104140.0,0.11113043]
["bitfinex-derivatives","BTCF0:USTF0",1750252567303,0.96159094,104150.0,104140.0,0.11113043]
["bitfinex-derivatives","BTCF0:USTF0",1750252567598,1.10648274,104150.0,104140.0,0.11113043]
["bitfinex-derivatives","BTCF0:USTF0",1750252568202,1.10648274,104150.0,104140.0,0.30314503]
["bitfinex-derivatives","BTCF0:USTF0",1750252568397,1.86576274,104150.0,104140.0,0.30414503]
["bitfinex-derivatives","BTCF0:USTF0",1750252568601,1.05265732,104150.0,104140.0,0.30554503]
["bitfinex-derivatives","BTCF0:USTF0",1750252568796,1.81097732,104150.0,104140.0,0.30514503]
["bitfinex-derivatives","BTCF0:USTF0",1750252568996,1.81097732,104150.0,104140.0,0.30554503]
["bitfinex-derivatives","BTCF0:USTF0",1750252569197,1.74574801,104150.0,104140.0,0.11353043]
["bitfinex-derivatives","BTCF0:USTF0",1750252569399,0.1920331,104130.0,104120.0,0.3700738]
["bitfinex-derivatives","BTCF0:USTF0",1750252569699,0.44930242,104130.0,104120.0,0.39709113]
["bitfinex-derivatives","BTCF0:USTF0",1750252570004,0.54120242,104130.0,104120.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1750252570208,0.54120242,104130.0,104120.0,0.75829113]
["bitfinex-derivatives","BTCF0:USTF0",1750252570395,0.00014345,104140.0,104130.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1750252570599,0.00014345,104140.0,104130.0,0.93470882]
["bitfinex-derivatives","BTCF0:USTF0",1750252571403,0.44942737,104140.0,104130.0,0.3166395]
["bitfinex-derivatives","BTCF0:USTF0",1750252571610,0.44942737,104140.0,104130.0,0.6774395]
["bitfinex-derivatives","BTCF0:USTF0",1750252571804,0.44942737,104140.0,104130.0,0.3166395]
["bitfinex-derivatives","BTCF0:USTF0",1750252572107,0.45042737,104140.0,104130.0,0.3166395]
["bitfinex-derivatives","BTCF0:USTF0",1750252572300,0.45042737,104140.0,104130.0,0.3170395]
["bitfinex-derivatives","BTCF0:USTF0",1750252572500,0.45242737,104140.0,104130.0,0.3180395]
["bitfinex-derivatives","BTCF0:USTF0",1750252572808,0.45242737,104140.0,104130.0,0.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1750252573010,0.54402737,104140.0,104130.0,0.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1750252573307,0.68732785,104140.0,104130.0,0.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1750252573904,1.30539717,104140.0,104130.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1750252574107,1.04812785,104140.0,104130.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1750252574709,1.04812785,104140.0,104130.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1750252574903,1.04812785,104140.0,104130.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1750252575314,0.68732785,104140.0,104130.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1750252575505,1.04812785,104140.0,104130.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1750252575704,1.65856785,104140.0,104130.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1750252576110,1.65856785,104140.0,104130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252576405,1.65856785,104140.0,104130.0,0.1934331]
["bitfinex-derivatives","BTCF0:USTF0",1750252576606,1.40129853,104140.0,104130.0,0.1934331]
["bitfinex-derivatives","BTCF0:USTF0",1750252576812,1.65856785,104140.0,104130.0,0.1934331]
["bitfinex-derivatives","BTCF0:USTF0",1750252577803,1.91583717,104140.0,104130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252578008,1.65856785,104140.0,104130.0,0.1934331]
["bitfinex-derivatives","BTCF0:USTF0",1750252578307,1.65856785,104140.0,104130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252578506,1.91583717,104140.0,104130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252579409,1.72382257,104140.0,104120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252579612,0.763633,104130.0,104120.0,0.20526149]
["bitfinex-derivatives","BTCF0:USTF0",1750252579805,1.27817164,104130.0,104120.0,0.1924515]
["bitfinex-derivatives","BTCF0:USTF0",1750252579999,0.75880452,104130.0,104120.0,0.20566658]
["bitfinex-derivatives","BTCF0:USTF0",1750252580206,1.165633,104130.0,104120.0,0.1924515]
["bitfinex-derivatives","BTCF0:USTF0",1750252580405,0.81010232,104130.0,104120.0,0.2553515]
["bitfinex-derivatives","BTCF0:USTF0",1750252580715,1.42330232,104130.0,104120.0,0.2553515]
["bitfinex-derivatives","BTCF0:USTF0",1750252580903,0.805113,104130.0,104120.0,0.6161515]
["bitfinex-derivatives","BTCF0:USTF0",1750252581105,1.06242232,104130.0,104120.0,0.6161515]
["bitfinex-derivatives","BTCF0:USTF0",1750252581299,1.06266232,104130.0,104120.0,0.6161515]
["bitfinex-derivatives","BTCF0:USTF0",1750252581713,1.06366232,104130.0,104120.0,0.6161515]
["bitfinex-derivatives","BTCF0:USTF0",1750252581912,1.06366232,104130.0,104120.0,0.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1750252582413,1.06358232,104130.0,104120.0,0.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1750252582613,1.20788361,104130.0,104120.0,0.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1750252582809,0.95061429,104130.0,104120.0,0.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1750252583114,1.20788361,104130.0,104120.0,0.6161515]
["bitfinex-derivatives","BTCF0:USTF0",1750252583321,1.20888361,104130.0,104120.0,0.6181515]
["bitfinex-derivatives","BTCF0:USTF0",1750252584011,1.20888361,104130.0,104120.0,0.5552515]
["bitfinex-derivatives","BTCF0:USTF0",1750252584222,1.89005293,104130.0,104120.0,0.1944515]
["bitfinex-derivatives","BTCF0:USTF0",1750252584711,1.89005293,104130.0,104120.0,0.2255515]
["bitfinex-derivatives","BTCF0:USTF0",1750252585209,1.52925293,104130.0,104120.0,0.2255515]
["bitfinex-derivatives","BTCF0:USTF0",1750252585413,1.89005293,104130.0,104120.0,0.2255515]
["bitfinex-derivatives","BTCF0:USTF0",1750252585614,1.52925293,104130.0,104120.0,0.2251515]
["bitfinex-derivatives","BTCF0:USTF0",1750252585811,1.89005293,104130.0,104120.0,0.2251515]
["bitfinex-derivatives","BTCF0:USTF0",1750252586012,1.89005293,104130.0,104120.0,0.2559515]
["bitfinex-derivatives","BTCF0:USTF0",1750252586719,1.89005293,104130.0,104120.0,0.2891515]
["bitfinex-derivatives","BTCF0:USTF0",1750252588118,1.85815293,104130.0,104120.0,0.2891515]
["bitfinex-derivatives","BTCF0:USTF0",1750252588307,1.85815293,104130.0,104120.0,0.3169768]
["bitfinex-derivatives","BTCF0:USTF0",1750252588510,1.21367293,104130.0,104120.0,0.3169768]
["bitfinex-derivatives","BTCF0:USTF0",1750252588812,1.56848361,104130.0,104120.0,0.3169768]
["bitfinex-derivatives","BTCF0:USTF0",1750252589212,1.31121429,104130.0,104120.0,0.3169768]
["bitfinex-derivatives","BTCF0:USTF0",1750252589513,1.82575293,104130.0,104120.0,0.3169768]
["bitfinex-derivatives","BTCF0:USTF0",1750252589819,1.31121429,104130.0,104120.0,0.3169768]
["bitfinex-derivatives","BTCF0:USTF0",1750252590016,1.97611293,104130.0,104120.0,0.3169768]
["bitfinex-derivatives","BTCF0:USTF0",1750252590413,1.97611293,104130.0,104120.0,0.0302253]
["bitfinex-derivatives","BTCF0:USTF0",1750252590612,2.04111293,104130.0,104120.0,0.01526428]
["bitfinex-derivatives","BTCF0:USTF0",1750252590816,2.04111293,104130.0,104120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252591020,2.09793835,104130.0,104120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252591515,2.09793835,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750252591721,0.1920515,104120.0,104110.0,0.25572971]
["bitfinex-derivatives","BTCF0:USTF0",1750252591917,0.90442082,104120.0,104110.0,0.03246001]
["bitfinex-derivatives","BTCF0:USTF0",1750252592119,1.04912429,104120.0,104110.0,0.03246001]
["bitfinex-derivatives","BTCF0:USTF0",1750252592322,1.04912429,104120.0,104110.0,0.03286001]
["bitfinex-derivatives","BTCF0:USTF0",1750252592716,1.04912429,104120.0,104110.0,0.01363939]
["bitfinex-derivatives","BTCF0:USTF0",1750252592912,1.10694971,104120.0,104110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750252593119,1.10694971,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750252593316,1.29904571,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750252593524,1.29904571,104120.0,104110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750252593811,1.30004571,104120.0,104110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750252594218,0.1920697,104110.0,104100.0,0.00932547]
["bitfinex-derivatives","BTCF0:USTF0",1750252594524,1.12980834,104110.0,104100.0,0.00932547]
["bitfinex-derivatives","BTCF0:USTF0",1750252594724,1.01607854,104110.0,104100.0,0.00932547]
["bitfinex-derivatives","BTCF0:USTF0",1750252594924,1.77891854,104110.0,104100.0,0.00972547]
["bitfinex-derivatives","BTCF0:USTF0",1750252595119,0.75880922,104110.0,104100.0,0.00972547]
["bitfinex-derivatives","BTCF0:USTF0",1750252595424,1.52252922,104110.0,104100.0,0.20181367]
["bitfinex-derivatives","BTCF0:USTF0",1750252595621,1.52252922,104110.0,104100.0,0.20281367]
["bitfinex-derivatives","BTCF0:USTF0",1750252595622,1.01907854,104110.0,104100.0,0.20281367]
["bitfinex-derivatives","BTCF0:USTF0",1750252595822,1.78191854,104110.0,104100.0,0.20281367]
["bitfinex-derivatives","BTCF0:USTF0",1750252596021,1.75101854,104110.0,104100.0,0.20281367]
["bitfinex-derivatives","BTCF0:USTF0",1750252596213,1.74901854,104110.0,104100.0,0.03972547]
["bitfinex-derivatives","BTCF0:USTF0",1750252596414,2.04118786,104110.0,104100.0,0.00972547]
["bitfinex-derivatives","BTCF0:USTF0",1750252596616,2.04118786,104110.0,104100.0,0.00932547]
["bitfinex-derivatives","BTCF0:USTF0",1750252596817,2.04118786,104110.0,104100.0,0.00972547]
["bitfinex-derivatives","BTCF0:USTF0",1750252597220,2.09801328,104110.0,104100.0,0.02253187]
["bitfinex-derivatives","BTCF0:USTF0",1750252597422,2.09801328,104110.0,104100.0,0.02293187]
["bitfinex-derivatives","BTCF0:USTF0",1750252597728,2.09801328,104110.0,104100.0,0.01376981]
["bitfinex-derivatives","BTCF0:USTF0",1750252598021,2.09801328,104110.0,104100.0,0.01416981]
["bitfinex-derivatives","BTCF0:USTF0",1750252598229,2.17484502,104110.0,104100.0,0.01496981]
["bitfinex-derivatives","BTCF0:USTF0",1750252598826,1.98246484,104110.0,104100.0,0.01496981]
["bitfinex-derivatives","BTCF0:USTF0",1750252599229,0.1921066,104090.0,104080.0,0.38015941]
["bitfinex-derivatives","BTCF0:USTF0",1750252599427,1.1650666,104090.0,104080.0,0.38015941]
["bitfinex-derivatives","BTCF0:USTF0",1750252599626,1.30988472,104090.0,104080.0,0.38015941]
["bitfinex-derivatives","BTCF0:USTF0",1750252599921,1.63204318,104090.0,104080.0,0.38015941]
["bitfinex-derivatives","BTCF0:USTF0",1750252600626,1.63304318,104090.0,104080.0,0.38015941]
["bitfinex-derivatives","BTCF0:USTF0",1750252601327,0.69872472,104090.0,104080.0,0.38015941]
["bitfinex-derivatives","BTCF0:USTF0",1750252601528,1.63300318,104090.0,104080.0,0.38015941]
["bitfinex-derivatives","BTCF0:USTF0",1750252601928,1.63500318,104090.0,104080.0,0.38015941]
["bitfinex-derivatives","BTCF0:USTF0",1750252603222,0.003,104090.0,104080.0,0.74095941]
["bitfinex-derivatives","BTCF0:USTF0",1750252603526,0.1951063,104090.0,104080.0,0.7685411]
["bitfinex-derivatives","BTCF0:USTF0",1750252605320,0.51726476,104090.0,104080.0,0.4077411]
["bitfinex-derivatives","BTCF0:USTF0",1750252605526,0.53798212,104090.0,104080.0,0.4077411]
["bitfinex-derivatives","BTCF0:USTF0",1750252606625,0.53798212,104090.0,104080.0,0.7685411]
["bitfinex-derivatives","BTCF0:USTF0",1750252606827,0.53798212,104090.0,104080.0,0.4077411]
["bitfinex-derivatives","BTCF0:USTF0",1750252607131,0.53798212,104090.0,104080.0,0.7685411]
["bitfinex-derivatives","BTCF0:USTF0",1750252607525,0.53798212,104090.0,104080.0,0.73895889]
["bitfinex-derivatives","BTCF0:USTF0",1750252608030,1.14994212,104090.0,104080.0,0.73895889]
["bitfinex-derivatives","BTCF0:USTF0",1750252610130,0.82778366,104090.0,104080.0,0.73895889]
["bitfinex-derivatives","BTCF0:USTF0",1750252610327,1.14994212,104090.0,104080.0,0.73895889]
["bitfinex-derivatives","BTCF0:USTF0",1750252610823,0.53798212,104090.0,104080.0,0.73895889]
["bitfinex-derivatives","BTCF0:USTF0",1750252611128,1.14982212,104090.0,104080.0,0.73895889]
["bitfinex-derivatives","BTCF0:USTF0",1750252611924,0.53798212,104090.0,104080.0,0.73895889]
["bitfinex-derivatives","BTCF0:USTF0",1750252612120,1.14970212,104090.0,104080.0,0.73889091]
["bitfinex-derivatives","BTCF0:USTF0",1750252613329,1.14938212,104090.0,104080.0,0.73889091]
["bitfinex-derivatives","BTCF0:USTF0",1750252613529,0.82722366,104090.0,104080.0,0.73889091]
["bitfinex-derivatives","BTCF0:USTF0",1750252613733,1.14938212,104090.0,104080.0,0.73889091]
["bitfinex-derivatives","BTCF0:USTF0",1750252616334,0.53798212,104090.0,104080.0,0.73889091]
["bitfinex-derivatives","BTCF0:USTF0",1750252616531,1.14886212,104090.0,104080.0,0.73889091]
["bitfinex-derivatives","BTCF0:USTF0",1750252616934,0.53798212,104090.0,104080.0,0.73889091]
["bitfinex-derivatives","BTCF0:USTF0",1750252618830,0.4735208,104090.0,104080.0,0.73889091]
["bitfinex-derivatives","BTCF0:USTF0",1750252620033,0.02371736,104090.0,104080.0,0.73889091]
["bitfinex-derivatives","BTCF0:USTF0",1750252620235,0.02371736,104090.0,104080.0,1.02528452]
["bitfinex-derivatives","BTCF0:USTF0",1750252620943,0.003,104090.0,104080.0,1.02528452]
["bitfinex-derivatives","BTCF0:USTF0",1750252621131,0.46964095,104100.0,104090.0,0.1921063]
["bitfinex-derivatives","BTCF0:USTF0",1750252621331,0.56569185,104100.0,104090.0,0.67442001]
["bitfinex-derivatives","BTCF0:USTF0",1750252622526,0.56769185,104100.0,104090.0,0.67442001]
["bitfinex-derivatives","BTCF0:USTF0",1750252622931,0.003,104100.0,104090.0,0.67442001]
["bitfinex-derivatives","BTCF0:USTF0",1750252623136,0.1950879,104100.0,104090.0,0.67442001]
["bitfinex-derivatives","BTCF0:USTF0",1750252623337,0.45278504,104100.0,104090.0,0.67442001]
["bitfinex-derivatives","BTCF0:USTF0",1750252623539,0.26069714,104100.0,104090.0,0.67442001]
["bitfinex-derivatives","BTCF0:USTF0",1750252623739,0.003,104100.0,104090.0,0.67442001]
["bitfinex-derivatives","BTCF0:USTF0",1750252623935,0.003,104100.0,104090.0,0.96081362]
["bitfinex-derivatives","BTCF0:USTF0",1750252624143,0.003,104100.0,104090.0,0.99913749]
["bitfinex-derivatives","BTCF0:USTF0",1750252624334,0.45278504,104100.0,104090.0,0.71400254]
["bitfinex-derivatives","BTCF0:USTF0",1750252624635,0.71048218,104100.0,104090.0,0.31487867]
["bitfinex-derivatives","BTCF0:USTF0",1750252624832,0.71048218,104100.0,104090.0,0.2861063]
["bitfinex-derivatives","BTCF0:USTF0",1750252625431,0.71048218,104100.0,104090.0,0.2865063]
["bitfinex-derivatives","BTCF0:USTF0",1750252627435,1.32344218,104100.0,104090.0,0.1925063]
["bitfinex-derivatives","BTCF0:USTF0",1750252627634,1.45485201,104100.0,104090.0,0.1921063]
["bitfinex-derivatives","BTCF0:USTF0",1750252627833,1.45485201,104100.0,104090.0,0.1925063]
["bitfinex-derivatives","BTCF0:USTF0",1750252628034,1.81565201,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252628239,1.96013238,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252628632,0.1921063,104090.0,104080.0,0.28832335]
["bitfinex-derivatives","BTCF0:USTF0",1750252628833,0.87320344,104090.0,104080.0,0.28912335]
["bitfinex-derivatives","BTCF0:USTF0",1750252629039,0.87320344,104090.0,104080.0,0.19306825]
["bitfinex-derivatives","BTCF0:USTF0",1750252629336,0.91111327,104090.0,104080.0,0.19306825]
["bitfinex-derivatives","BTCF0:USTF0",1750252629532,0.91111327,104090.0,104080.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750252629735,1.05523204,104090.0,104080.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252629939,1.05523204,104090.0,104080.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252630235,1.05723204,104090.0,104080.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750252630442,1.20639204,104090.0,104080.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750252630738,1.26321746,104090.0,104080.0,0.19226825]
["bitfinex-derivatives","BTCF0:USTF0",1750252631041,1.26421746,104090.0,104080.0,0.19226825]
["bitfinex-derivatives","BTCF0:USTF0",1750252631338,0.1921432,104070.0,104060.0,0.3362661]
["bitfinex-derivatives","BTCF0:USTF0",1750252631539,1.41609598,104070.0,104060.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1750252631738,1.48049598,104070.0,104060.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1750252631937,1.48049598,104070.0,104060.0,0.1925617]
["bitfinex-derivatives","BTCF0:USTF0",1750252632234,1.62454515,104070.0,104060.0,0.1925617]
["bitfinex-derivatives","BTCF0:USTF0",1750252632637,1.77370515,104070.0,104060.0,0.1925617]
["bitfinex-derivatives","BTCF0:USTF0",1750252632837,1.1162617,104070.0,104060.0,0.1925617]
["bitfinex-derivatives","BTCF0:USTF0",1750252633043,1.37419884,104070.0,104060.0,0.1925617]
["bitfinex-derivatives","BTCF0:USTF0",1750252633339,1.34295884,104070.0,104060.0,0.2537617]
["bitfinex-derivatives","BTCF0:USTF0",1750252634441,1.60065598,104070.0,104060.0,0.6145617]
["bitfinex-derivatives","BTCF0:USTF0",1750252635243,1.63245598,104070.0,104060.0,0.5533617]
["bitfinex-derivatives","BTCF0:USTF0",1750252636744,1.23141598,104070.0,104060.0,0.1925617]
["bitfinex-derivatives","BTCF0:USTF0",1750252636946,1.23141598,104070.0,104060.0,0.5533617]
["bitfinex-derivatives","BTCF0:USTF0",1750252636947,1.63413598,104070.0,104060.0,0.5533617]
["bitfinex-derivatives","BTCF0:USTF0",1750252637243,1.63415448,104070.0,104060.0,0.5533617]
["bitfinex-derivatives","BTCF0:USTF0",1750252637635,0.9700002,104070.0,104060.0,0.5533617]
["bitfinex-derivatives","BTCF0:USTF0",1750252637935,1.22769734,104070.0,104060.0,0.6165617]
["bitfinex-derivatives","BTCF0:USTF0",1750252638243,1.48539448,104070.0,104060.0,0.6165617]
["bitfinex-derivatives","BTCF0:USTF0",1750252639437,1.48539448,104070.0,104060.0,0.26899483]
["bitfinex-derivatives","BTCF0:USTF0",1750252640041,1.48539448,104070.0,104060.0,0.23749483]
["bitfinex-derivatives","BTCF0:USTF0",1750252640442,1.48539448,104070.0,104060.0,0.23332746]
["bitfinex-derivatives","BTCF0:USTF0",1750252640650,1.48539448,104070.0,104060.0,0.23292746]
["bitfinex-derivatives","BTCF0:USTF0",1750252640840,1.84619448,104070.0,104060.0,0.04116235]
["bitfinex-derivatives","BTCF0:USTF0",1750252641035,0.1921617,104060.0,104050.0,0.1929788]
["bitfinex-derivatives","BTCF0:USTF0",1750252641340,0.91596645,104060.0,104050.0,0.1929788]
["bitfinex-derivatives","BTCF0:USTF0",1750252641540,1.17366359,104060.0,104050.0,0.1929788]
["bitfinex-derivatives","BTCF0:USTF0",1750252641734,0.76012645,104060.0,104050.0,0.1921788]
["bitfinex-derivatives","BTCF0:USTF0",1750252641938,0.39932645,104060.0,104050.0,0.5533788]
["bitfinex-derivatives","BTCF0:USTF0",1750252642137,0.2421824,104070.0,104060.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1750252642333,0.8662224,104070.0,104060.0,0.6130617]
["bitfinex-derivatives","BTCF0:USTF0",1750252642538,1.12403954,104070.0,104060.0,0.6130617]
["bitfinex-derivatives","BTCF0:USTF0",1750252642838,0.49787954,104070.0,104060.0,0.6445617]
["bitfinex-derivatives","BTCF0:USTF0",1750252643244,0.8665424,104070.0,104060.0,0.6445617]
["bitfinex-derivatives","BTCF0:USTF0",1750252643446,1.38189668,104070.0,104060.0,0.6445617]
["bitfinex-derivatives","BTCF0:USTF0",1750252644443,1.38489668,104070.0,104060.0,0.6445617]
["bitfinex-derivatives","BTCF0:USTF0",1750252645043,0.75857668,104070.0,104060.0,0.6445617]
["bitfinex-derivatives","BTCF0:USTF0",1750252645244,1.38485668,104070.0,104060.0,0.6445617]
["bitfinex-derivatives","BTCF0:USTF0",1750252645636,1.38485668,104070.0,104060.0,0.2837617]
["bitfinex-derivatives","BTCF0:USTF0",1750252645835,1.52970713,104070.0,104060.0,0.2837617]
["bitfinex-derivatives","BTCF0:USTF0",1750252646043,1.59430713,104070.0,104060.0,0.2837617]
["bitfinex-derivatives","BTCF0:USTF0",1750252646244,1.59430713,104070.0,104060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750252646446,1.59430713,104070.0,104060.0,0.2222617]
["bitfinex-derivatives","BTCF0:USTF0",1750252646750,1.59430713,104070.0,104060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750252646947,1.59430713,104070.0,104060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750252647248,1.59430713,104070.0,104060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750252647446,1.59430713,104070.0,104060.0,0.2226617]
["bitfinex-derivatives","BTCF0:USTF0",1750252647646,1.59430713,104070.0,104060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750252648045,1.59430713,104070.0,104060.0,0.2226617]
["bitfinex-derivatives","BTCF0:USTF0",1750252648951,1.59430713,104070.0,104060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750252649143,1.95510713,104070.0,104060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750252649339,1.95510713,104070.0,104060.0,0.2226617]
["bitfinex-derivatives","BTCF0:USTF0",1750252649544,1.59430713,104070.0,104060.0,0.2222617]
["bitfinex-derivatives","BTCF0:USTF0",1750252649944,1.08279285,104070.0,104060.0,0.2226617]
["bitfinex-derivatives","BTCF0:USTF0",1750252650154,1.59818713,104070.0,104060.0,0.2226617]
["bitfinex-derivatives","BTCF0:USTF0",1750252651451,1.59818713,104070.0,104060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750252651853,1.59818713,104070.0,104060.0,0.2226621]
["bitfinex-derivatives","BTCF0:USTF0",1750252653356,1.59818713,104070.0,104060.0,0.2535621]
["bitfinex-derivatives","BTCF0:USTF0",1750252653656,1.59818713,104070.0,104060.0,0.1925621]
["bitfinex-derivatives","BTCF0:USTF0",1750252653857,1.59818713,104070.0,104060.0,0.2253621]
["bitfinex-derivatives","BTCF0:USTF0",1750252654055,0.96802713,104070.0,104060.0,0.2249621]
["bitfinex-derivatives","BTCF0:USTF0",1750252654253,1.75602713,104070.0,104060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750252654453,1.75602713,104070.0,104060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750252654780,1.75602713,104070.0,104050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252654781,0.1921621,104060.0,104050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252654958,0.1921621,104060.0,104050.0,0.59447949]
["bitfinex-derivatives","BTCF0:USTF0",1750252654959,0.44985924,104060.0,104050.0,0.59447949]
["bitfinex-derivatives","BTCF0:USTF0",1750252655150,1.22503033,104060.0,104050.0,0.65707949]
["bitfinex-derivatives","BTCF0:USTF0",1750252655656,1.22503033,104060.0,104050.0,0.29627949]
["bitfinex-derivatives","BTCF0:USTF0",1750252655861,1.22703033,104060.0,104050.0,0.28300074]
["bitfinex-derivatives","BTCF0:USTF0",1750252656152,1.22703033,104060.0,104050.0,0.64380074]
["bitfinex-derivatives","BTCF0:USTF0",1750252656957,1.22903033,104060.0,104050.0,0.64380074]
["bitfinex-derivatives","BTCF0:USTF0",1750252657157,1.25903033,104060.0,104050.0,0.61190074]
["bitfinex-derivatives","BTCF0:USTF0",1750252657362,1.29053033,104060.0,104050.0,0.61190074]
["bitfinex-derivatives","BTCF0:USTF0",1750252657551,0.1921805,104050.0,104040.0,0.61217077]
["bitfinex-derivatives","BTCF0:USTF0",1750252657750,0.1921805,104050.0,104040.0,0.5833984]
["bitfinex-derivatives","BTCF0:USTF0",1750252657751,0.60575764,104050.0,104040.0,0.5833984]
["bitfinex-derivatives","BTCF0:USTF0",1750252657946,0.60575764,104050.0,104040.0,0.6467984]
["bitfinex-derivatives","BTCF0:USTF0",1750252658758,0.66635764,104050.0,104040.0,0.6467984]
["bitfinex-derivatives","BTCF0:USTF0",1750252658958,0.66835764,104050.0,104040.0,0.6467984]
["bitfinex-derivatives","BTCF0:USTF0",1750252659458,0.74342324,104050.0,104040.0,0.6467984]
["bitfinex-derivatives","BTCF0:USTF0",1750252659954,0.74542324,104050.0,104040.0,0.6467984]
["bitfinex-derivatives","BTCF0:USTF0",1750252660852,0.74542324,104050.0,104040.0,0.66012696]
["bitfinex-derivatives","BTCF0:USTF0",1750252661556,0.78325587,104050.0,104040.0,0.66012696]
["bitfinex-derivatives","BTCF0:USTF0",1750252661759,0.78325587,104050.0,104040.0,0.6467984]
["bitfinex-derivatives","BTCF0:USTF0",1750252662066,0.78325587,104050.0,104040.0,0.66012178]
["bitfinex-derivatives","BTCF0:USTF0",1750252662548,1.04095301,104050.0,104040.0,0.46792338]
["bitfinex-derivatives","BTCF0:USTF0",1750252662751,1.04095301,104050.0,104040.0,0.43562338]
["bitfinex-derivatives","BTCF0:USTF0",1750252663152,1.04095301,104050.0,104040.0,0.62782238]
["bitfinex-derivatives","BTCF0:USTF0",1750252663352,1.04095301,104050.0,104040.0,0.26702238]
["bitfinex-derivatives","BTCF0:USTF0",1750252664359,1.18578254,104050.0,104040.0,0.26702238]
["bitfinex-derivatives","BTCF0:USTF0",1750252664547,1.18578254,104050.0,104040.0,0.07482338]
["bitfinex-derivatives","BTCF0:USTF0",1750252664751,1.54658254,104050.0,104040.0,0.23632238]
["bitfinex-derivatives","BTCF0:USTF0",1750252665260,1.54658254,104050.0,104040.0,0.23592238]
["bitfinex-derivatives","BTCF0:USTF0",1750252665455,1.54658254,104050.0,104040.0,0.04412338]
["bitfinex-derivatives","BTCF0:USTF0",1750252665758,1.58445115,104050.0,104040.0,0.04412338]
["bitfinex-derivatives","BTCF0:USTF0",1750252666457,1.54658254,104050.0,104040.0,0.04412338]
["bitfinex-derivatives","BTCF0:USTF0",1750252666757,1.54658254,104050.0,104040.0,0.222599]
["bitfinex-derivatives","BTCF0:USTF0",1750252667556,1.54658254,104050.0,104040.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750252667958,1.54658254,104050.0,104040.0,0.222999]
["bitfinex-derivatives","BTCF0:USTF0",1750252669361,1.54658254,104050.0,104040.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750252669564,1.54658254,104050.0,104040.0,0.2229986]
["bitfinex-derivatives","BTCF0:USTF0",1750252669762,1.54658254,104050.0,104040.0,0.2225986]
["bitfinex-derivatives","BTCF0:USTF0",1750252669963,1.54658254,104050.0,104040.0,0.2229986]
["bitfinex-derivatives","BTCF0:USTF0",1750252670757,1.18578254,104050.0,104040.0,0.2531986]
["bitfinex-derivatives","BTCF0:USTF0",1750252671664,0.67038826,104050.0,104040.0,0.2531986]
["bitfinex-derivatives","BTCF0:USTF0",1750252671863,1.18578254,104050.0,104040.0,0.2845986]
["bitfinex-derivatives","BTCF0:USTF0",1750252672656,0.9280854,104050.0,104040.0,0.2845986]
["bitfinex-derivatives","BTCF0:USTF0",1750252672854,0.56677587,104050.0,104040.0,0.6453986]
["bitfinex-derivatives","BTCF0:USTF0",1750252673053,1.19501587,104050.0,104040.0,0.6453986]
["bitfinex-derivatives","BTCF0:USTF0",1750252673455,0.93747873,104050.0,104040.0,0.6453986]
["bitfinex-derivatives","BTCF0:USTF0",1750252673855,0.56677587,104050.0,104040.0,0.6453986]
["bitfinex-derivatives","BTCF0:USTF0",1750252674258,0.30907873,104050.0,104040.0,0.6453986]
["bitfinex-derivatives","BTCF0:USTF0",1750252674458,1.19509587,104050.0,104040.0,0.6453986]
["bitfinex-derivatives","BTCF0:USTF0",1750252674756,0.56677587,104050.0,104040.0,0.6453986]
["bitfinex-derivatives","BTCF0:USTF0",1750252674963,1.19497587,104050.0,104040.0,0.6453986]
["bitfinex-derivatives","BTCF0:USTF0",1750252675560,0.56677587,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252675762,1.19469587,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252675961,0.56677587,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252676160,1.19469587,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252677366,1.19473587,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252677966,1.19425587,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252678565,0.56677587,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252678866,1.19401587,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252679267,1.19381587,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252679968,0.11689823,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252680169,1.19381547,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252680665,1.45151261,104050.0,104040.0,0.67299126]
["bitfinex-derivatives","BTCF0:USTF0",1750252681065,1.45151261,104050.0,104040.0,0.05799266]
["bitfinex-derivatives","BTCF0:USTF0",1750252681066,1.81231261,104050.0,104040.0,0.05799266]
["bitfinex-derivatives","BTCF0:USTF0",1750252681367,1.87741261,104050.0,104040.0,0.25059126]
["bitfinex-derivatives","BTCF0:USTF0",1750252681869,1.87741261,104050.0,104040.0,0.28189126]
["bitfinex-derivatives","BTCF0:USTF0",1750252682068,1.87741261,104050.0,104040.0,0.28149126]
["bitfinex-derivatives","BTCF0:USTF0",1750252682367,1.87741261,104050.0,104040.0,0.28189126]
["bitfinex-derivatives","BTCF0:USTF0",1750252682562,1.87741261,104050.0,104040.0,0.05839266]
["bitfinex-derivatives","BTCF0:USTF0",1750252682766,2.02118882,104050.0,104040.0,0.05839266]
["bitfinex-derivatives","BTCF0:USTF0",1750252683269,2.02118882,104050.0,104040.0,0.05799266]
["bitfinex-derivatives","BTCF0:USTF0",1750252683965,2.02118882,104050.0,104040.0,0.04092797]
["bitfinex-derivatives","BTCF0:USTF0",1750252684269,2.02118882,104050.0,104040.0,0.04132797]
["bitfinex-derivatives","BTCF0:USTF0",1750252684456,1.88583414,104050.0,104030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750252684656,1.22695288,104040.0,104030.0,0.10377598]
["bitfinex-derivatives","BTCF0:USTF0",1750252684972,1.43407948,104040.0,104030.0,0.10417598]
["bitfinex-derivatives","BTCF0:USTF0",1750252685265,1.43407948,104040.0,104030.0,0.10377598]
["bitfinex-derivatives","BTCF0:USTF0",1750252685461,1.43407948,104040.0,104030.0,0.07337598]
["bitfinex-derivatives","BTCF0:USTF0",1750252686067,0.9186852,104040.0,104030.0,0.26599298]
["bitfinex-derivatives","BTCF0:USTF0",1750252686261,0.9186852,104040.0,104030.0,0.07377598]
["bitfinex-derivatives","BTCF0:USTF0",1750252686262,1.43407948,104040.0,104030.0,0.07377598]
["bitfinex-derivatives","BTCF0:USTF0",1750252686464,1.43707948,104040.0,104030.0,0.07377598]
["bitfinex-derivatives","BTCF0:USTF0",1750252686664,1.43907948,104040.0,104030.0,0.07377598]
["bitfinex-derivatives","BTCF0:USTF0",1750252686965,1.43907948,104040.0,104030.0,0.26599298]
["bitfinex-derivatives","BTCF0:USTF0",1750252687168,1.43907948,104040.0,104030.0,0.23871603]
["bitfinex-derivatives","BTCF0:USTF0",1750252687363,2.01411948,104040.0,104030.0,0.26891603]
["bitfinex-derivatives","BTCF0:USTF0",1750252687562,2.01411948,104040.0,104030.0,0.30081603]
["bitfinex-derivatives","BTCF0:USTF0",1750252687763,2.01427948,104040.0,104030.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1750252688772,2.01423948,104040.0,104030.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1750252689866,2.04703948,104040.0,104030.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1750252690668,2.04707948,104040.0,104030.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1750252691075,2.04659948,104040.0,104030.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1750252691376,2.01379948,104040.0,104030.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1750252692373,0.45489574,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252692767,1.09137574,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252693075,1.34907288,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252693475,1.35239288,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252694064,0.71259288,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252694266,1.35239288,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252695078,0.8369986,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252695277,0.64496,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252695480,0.26269714,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252695674,0.90249714,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252695872,0.26269714,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252696078,0.64524,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252696279,0.90293714,104040.0,104030.0,0.648217]
["bitfinex-derivatives","BTCF0:USTF0",1750252696676,0.26269714,104040.0,104030.0,0.67653735]
["bitfinex-derivatives","BTCF0:USTF0",1750252696872,0.90269714,104040.0,104030.0,0.67653735]
["bitfinex-derivatives","BTCF0:USTF0",1750252697272,0.90269714,104040.0,104030.0,0.70533816]
["bitfinex-derivatives","BTCF0:USTF0",1750252697466,0.26269714,104040.0,104030.0,0.70533816]
["bitfinex-derivatives","BTCF0:USTF0",1750252697875,0.005,104040.0,104030.0,0.9630353]
["bitfinex-derivatives","BTCF0:USTF0",1750252698077,0.11304238,104050.0,104040.0,0.1921985]
["bitfinex-derivatives","BTCF0:USTF0",1750252698276,0.37073952,104050.0,104040.0,0.64431885]
["bitfinex-derivatives","BTCF0:USTF0",1750252698472,0.37073952,104050.0,104040.0,0.67311966]
["bitfinex-derivatives","BTCF0:USTF0",1750252699275,0.37273952,104050.0,104040.0,0.67311966]
["bitfinex-derivatives","BTCF0:USTF0",1750252699671,0.11704238,104050.0,104040.0,0.67311966]
["bitfinex-derivatives","BTCF0:USTF0",1750252699876,0.37473952,104050.0,104040.0,0.67311966]
["bitfinex-derivatives","BTCF0:USTF0",1750252700582,0.37473952,104050.0,104040.0,0.64431885]
["bitfinex-derivatives","BTCF0:USTF0",1750252700979,0.37473952,104050.0,104040.0,0.64471885]
["bitfinex-derivatives","BTCF0:USTF0",1750252701278,0.56691952,104050.0,104040.0,0.64471885]
["bitfinex-derivatives","BTCF0:USTF0",1750252701481,0.37473952,104050.0,104040.0,0.64471885]
["bitfinex-derivatives","BTCF0:USTF0",1750252701684,0.37473952,104050.0,104040.0,0.64431885]
["bitfinex-derivatives","BTCF0:USTF0",1750252701982,0.37473952,104050.0,104040.0,0.64471885]
["bitfinex-derivatives","BTCF0:USTF0",1750252702685,0.11704238,104050.0,104040.0,0.64471885]
["bitfinex-derivatives","BTCF0:USTF0",1750252702880,1.2667912,104080.0,104050.0,0.2402244]
["bitfinex-derivatives","BTCF0:USTF0",1750252702881,0.25769714,104060.0,104050.0,0.2402244]
["bitfinex-derivatives","BTCF0:USTF0",1750252703082,0.86256833,104070.0,104060.0,0.1921616]
["bitfinex-derivatives","BTCF0:USTF0",1750252703280,0.2882641,104060.0,104040.0,0.39000081]
["bitfinex-derivatives","BTCF0:USTF0",1750252703577,0.4961207,104060.0,104050.0,0.16564929]
["bitfinex-derivatives","BTCF0:USTF0",1750252703783,0.9709607,104060.0,104050.0,0.19764929]
["bitfinex-derivatives","BTCF0:USTF0",1750252703976,0.9709607,104060.0,104050.0,0.22854929]
["bitfinex-derivatives","BTCF0:USTF0",1750252704177,0.9729607,104060.0,104050.0,0.23054929]
["bitfinex-derivatives","BTCF0:USTF0",1750252704586,1.23065784,104060.0,104050.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750252704887,1.59145784,104060.0,104050.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1750252705383,1.75633784,104060.0,104050.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1750252705778,1.75633784,104060.0,104050.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1750252705979,1.75833784,104060.0,104050.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1750252707686,1.75833784,104060.0,104050.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1750252707882,1.75833784,104060.0,104050.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1750252708487,1.75833784,104060.0,104050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750252708789,0.1921801,104050.0,104040.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750252709087,0.1921986,104040.0,104030.0,0.72906119]
["bitfinex-derivatives","BTCF0:USTF0",1750252709389,1.34791288,104040.0,104030.0,0.76036119]
["bitfinex-derivatives","BTCF0:USTF0",1750252709592,1.34791288,104040.0,104030.0,0.75956119]
["bitfinex-derivatives","BTCF0:USTF0",1750252709787,1.38061288,104040.0,104030.0,0.75956119]
["bitfinex-derivatives","BTCF0:USTF0",1750252709993,1.37561288,104040.0,104030.0,0.75996119]
["bitfinex-derivatives","BTCF0:USTF0",1750252710188,1.37561288,104040.0,104030.0,0.79036119]
["bitfinex-derivatives","BTCF0:USTF0",1750252710390,1.40361288,104040.0,104030.0,0.69425539]
["bitfinex-derivatives","BTCF0:USTF0",1750252710584,1.43661288,104040.0,104030.0,0.2277012]
["bitfinex-derivatives","BTCF0:USTF0",1750252710886,1.43661288,104040.0,104030.0,0.2281012]
["bitfinex-derivatives","BTCF0:USTF0",1750252711086,1.74496195,104040.0,104030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750252711291,1.74696195,104040.0,104030.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1750252711483,1.60361288,104040.0,104030.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1750252711685,1.74743973,104040.0,104030.0,0.199217]
["bitfinex-derivatives","BTCF0:USTF0",1750252711884,1.74743973,104040.0,104030.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750252712382,2.10823973,104040.0,104030.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750252712890,2.10823973,104040.0,104030.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1750252713190,2.10823973,104040.0,104030.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750252714194,2.10823973,104040.0,104030.0,0.02063472]
["bitfinex-derivatives","BTCF0:USTF0",1750252714393,2.10823973,104040.0,104030.0,0.02063128]
["bitfinex-derivatives","BTCF0:USTF0",1750252714684,1.59284545,104040.0,104030.0,0.02023128]
["bitfinex-derivatives","BTCF0:USTF0",1750252714891,2.10823973,104040.0,104030.0,0.02063128]
["bitfinex-derivatives","BTCF0:USTF0",1750252716483,0.1922175,104030.0,104020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252716689,0.87391464,104030.0,104020.0,0.02773954]
["bitfinex-derivatives","BTCF0:USTF0",1750252717290,0.87391464,104030.0,104000.0,0.58119307]
["bitfinex-derivatives","BTCF0:USTF0",1750252717291,1.57352236,104030.0,104000.0,0.58119307]
["bitfinex-derivatives","BTCF0:USTF0",1750252717492,1.1887552,104020.0,104010.0,0.5530544]
["bitfinex-derivatives","BTCF0:USTF0",1750252717689,1.44645234,104020.0,104010.0,0.1922544]
["bitfinex-derivatives","BTCF0:USTF0",1750252717893,1.5898548,104020.0,104010.0,0.1926544]
["bitfinex-derivatives","BTCF0:USTF0",1750252718279,1.5898548,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252718480,1.9506548,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252718678,1.5898548,104020.0,104010.0,0.1926546]
["bitfinex-derivatives","BTCF0:USTF0",1750252718883,1.5898548,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252718884,2.20835194,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252719283,1.84755194,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252719482,1.9506548,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252719688,0.1922546,104010.0,104000.0,0.65825446]
["bitfinex-derivatives","BTCF0:USTF0",1750252719889,0.76984888,104010.0,104000.0,0.65905446]
["bitfinex-derivatives","BTCF0:USTF0",1750252720892,0.77184888,104010.0,104000.0,0.65905446]
["bitfinex-derivatives","BTCF0:USTF0",1750252721394,0.77484888,104010.0,104000.0,0.65905446]
["bitfinex-derivatives","BTCF0:USTF0",1750252721993,0.005,104010.0,104000.0,0.65905446]
["bitfinex-derivatives","BTCF0:USTF0",1750252722290,0.45495174,104010.0,104000.0,0.69015446]
["bitfinex-derivatives","BTCF0:USTF0",1750252722594,0.1972546,104010.0,104000.0,0.69015446]
["bitfinex-derivatives","BTCF0:USTF0",1750252722795,0.45495174,104010.0,104000.0,0.69015446]
["bitfinex-derivatives","BTCF0:USTF0",1750252723183,0.26269714,104010.0,104000.0,0.69015446]
["bitfinex-derivatives","BTCF0:USTF0",1750252723689,0.005,104010.0,104000.0,0.69015446]
["bitfinex-derivatives","BTCF0:USTF0",1750252723889,0.26269714,104010.0,104000.0,0.69015446]
["bitfinex-derivatives","BTCF0:USTF0",1750252724395,0.26269714,104010.0,104000.0,0.352094]
["bitfinex-derivatives","BTCF0:USTF0",1750252724591,0.26269714,104010.0,104000.0,0.712894]
["bitfinex-derivatives","BTCF0:USTF0",1750252724797,0.26269714,104010.0,104000.0,0.352094]
["bitfinex-derivatives","BTCF0:USTF0",1750252724993,0.26269714,104010.0,104000.0,0.712894]
["bitfinex-derivatives","BTCF0:USTF0",1750252725487,0.45495174,104010.0,104000.0,0.712894]
["bitfinex-derivatives","BTCF0:USTF0",1750252725887,0.005,104010.0,104000.0,0.712894]
["bitfinex-derivatives","BTCF0:USTF0",1750252726092,0.64612,104010.0,104000.0,0.97059114]
["bitfinex-derivatives","BTCF0:USTF0",1750252726294,0.005,104010.0,104000.0,0.97059114]
["bitfinex-derivatives","BTCF0:USTF0",1750252726490,0.005,104010.0,104000.0,0.712894]
["bitfinex-derivatives","BTCF0:USTF0",1750252726691,0.26269714,104010.0,104000.0,0.712894]
["bitfinex-derivatives","BTCF0:USTF0",1750252726906,0.005,104010.0,104000.0,0.712894]
["bitfinex-derivatives","BTCF0:USTF0",1750252727092,0.005,104010.0,104000.0,0.97059114]
["bitfinex-derivatives","BTCF0:USTF0",1750252728397,0.005,104010.0,104000.0,0.712894]
["bitfinex-derivatives","BTCF0:USTF0",1750252728698,0.005,104010.0,104000.0,0.97059114]
["bitfinex-derivatives","BTCF0:USTF0",1750252729295,0.005,104010.0,104000.0,0.99789429]
["bitfinex-derivatives","BTCF0:USTF0",1750252730095,0.005,104010.0,104000.0,0.74019715]
["bitfinex-derivatives","BTCF0:USTF0",1750252731002,0.005,104010.0,104000.0,1.0266951]
["bitfinex-derivatives","BTCF0:USTF0",1750252731300,0.005,104010.0,104000.0,1.27129396]
["bitfinex-derivatives","BTCF0:USTF0",1750252731496,0.005,104010.0,104000.0,1.5289911]
["bitfinex-derivatives","BTCF0:USTF0",1750252732093,0.005,104010.0,104000.0,1.2989911]
["bitfinex-derivatives","BTCF0:USTF0",1750252732293,0.005,104010.0,104000.0,1.04129396]
["bitfinex-derivatives","BTCF0:USTF0",1750252732601,0.005,104010.0,104000.0,0.96129396]
["bitfinex-derivatives","BTCF0:USTF0",1750252732801,0.005,104010.0,104000.0,1.2189911]
["bitfinex-derivatives","BTCF0:USTF0",1750252734898,0.005,104010.0,104000.0,0.96129396]
["bitfinex-derivatives","BTCF0:USTF0",1750252735099,0.005,104010.0,104000.0,1.2189911]
["bitfinex-derivatives","BTCF0:USTF0",1750252735597,0.005,104010.0,104000.0,0.96129396]
["bitfinex-derivatives","BTCF0:USTF0",1750252735797,0.005,104010.0,104000.0,0.76899796]
["bitfinex-derivatives","BTCF0:USTF0",1750252736096,0.005,104010.0,104000.0,1.8304151]
["bitfinex-derivatives","BTCF0:USTF0",1750252736691,0.26269714,104010.0,104000.0,0.76899796]
["bitfinex-derivatives","BTCF0:USTF0",1750252737092,0.26269714,104010.0,104000.0,0.76819796]
["bitfinex-derivatives","BTCF0:USTF0",1750252737290,0.26269714,104010.0,104000.0,0.73939715]
["bitfinex-derivatives","BTCF0:USTF0",1750252737502,0.005,104010.0,104000.0,0.76859796]
["bitfinex-derivatives","BTCF0:USTF0",1750252737802,0.005,104010.0,104000.0,0.76819796]
["bitfinex-derivatives","BTCF0:USTF0",1750252738404,0.005,104010.0,104000.0,0.76859796]
["bitfinex-derivatives","BTCF0:USTF0",1750252739296,0.26269714,104010.0,104000.0,0.76859796]
["bitfinex-derivatives","BTCF0:USTF0",1750252739795,0.25769714,104020.0,104010.0,0.3364381]
["bitfinex-derivatives","BTCF0:USTF0",1750252739999,0.25769714,104020.0,104010.0,0.81774125]
["bitfinex-derivatives","BTCF0:USTF0",1750252740300,1.0696859,104030.0,104020.0,0.1922365]
["bitfinex-derivatives","BTCF0:USTF0",1750252740499,0.54633054,104030.0,104020.0,0.21953965]
["bitfinex-derivatives","BTCF0:USTF0",1750252740709,0.54633054,104030.0,104020.0,0.25223965]
["bitfinex-derivatives","BTCF0:USTF0",1750252740900,0.54633054,104030.0,104020.0,0.61303965]
["bitfinex-derivatives","BTCF0:USTF0",1750252741203,0.25769714,104030.0,104020.0,0.61303965]
["bitfinex-derivatives","BTCF0:USTF0",1750252741407,0.09684415,104040.0,104030.0,0.192218]
["bitfinex-derivatives","BTCF0:USTF0",1750252741603,0.00014415,104040.0,104030.0,0.61302115]
["bitfinex-derivatives","BTCF0:USTF0",1750252741803,0.25784129,104040.0,104030.0,0.67622115]
["bitfinex-derivatives","BTCF0:USTF0",1750252742504,0.00014415,104040.0,104030.0,0.67622115]
["bitfinex-derivatives","BTCF0:USTF0",1750252742803,0.00014415,104040.0,104030.0,0.9627191]
["bitfinex-derivatives","BTCF0:USTF0",1750252743000,5e-08,104040.0,104030.0,1.5994791]
["bitfinex-derivatives","BTCF0:USTF0",1750252743196,0.00200005,104040.0,104030.0,1.7649591]
["bitfinex-derivatives","BTCF0:USTF0",1750252743402,0.00500005,104040.0,104030.0,1.7649591]
["bitfinex-derivatives","BTCF0:USTF0",1750252743605,5e-08,104040.0,104030.0,1.7649591]
["bitfinex-derivatives","BTCF0:USTF0",1750252743797,0.05098279,104050.0,104030.0,1.5727411]
["bitfinex-derivatives","BTCF0:USTF0",1750252744002,0.38626237,104070.0,104060.0,0.1921626]
["bitfinex-derivatives","BTCF0:USTF0",1750252744308,0.38626237,104070.0,104060.0,0.58026575]
["bitfinex-derivatives","BTCF0:USTF0",1750252744510,0.83610361,104070.0,104060.0,0.5529626]
["bitfinex-derivatives","BTCF0:USTF0",1750252744803,1.19690361,104070.0,104060.0,0.1921626]
["bitfinex-derivatives","BTCF0:USTF0",1750252745109,1.19690361,104070.0,104060.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1750252746812,0.1921626,104060.0,104050.0,0.19232305]
["bitfinex-derivatives","BTCF0:USTF0",1750252747102,0.192181,104050.0,104040.0,0.6490814]
["bitfinex-derivatives","BTCF0:USTF0",1750252747308,0.61793438,104050.0,104040.0,0.6774292]
["bitfinex-derivatives","BTCF0:USTF0",1750252747901,0.61793438,104050.0,104040.0,0.6778292]
["bitfinex-derivatives","BTCF0:USTF0",1750252748308,0.42975338,104050.0,104040.0,0.6778292]
["bitfinex-derivatives","BTCF0:USTF0",1750252748805,0.62193448,104050.0,104040.0,0.6494814]
["bitfinex-derivatives","BTCF0:USTF0",1750252749513,0.17405624,104050.0,104040.0,0.6494814]
["bitfinex-derivatives","BTCF0:USTF0",1750252749712,0.43175338,104050.0,104040.0,0.6494814]
["bitfinex-derivatives","BTCF0:USTF0",1750252749910,0.43375338,104050.0,104040.0,0.6494814]
["bitfinex-derivatives","BTCF0:USTF0",1750252750112,0.62593438,104050.0,104040.0,0.6494814]
["bitfinex-derivatives","BTCF0:USTF0",1750252750314,0.43375338,104050.0,104040.0,0.6494814]
["bitfinex-derivatives","BTCF0:USTF0",1750252750515,0.17605624,104050.0,104040.0,0.6494814]
["bitfinex-derivatives","BTCF0:USTF0",1750252750712,0.36805338,104050.0,104040.0,0.6798814]
["bitfinex-derivatives","BTCF0:USTF0",1750252750914,0.36805338,104050.0,104040.0,0.7440814]
["bitfinex-derivatives","BTCF0:USTF0",1750252751115,0.36805338,104050.0,104040.0,0.77241924]
["bitfinex-derivatives","BTCF0:USTF0",1750252751719,0.39965338,104050.0,104040.0,0.77241924]
["bitfinex-derivatives","BTCF0:USTF0",1750252751914,0.14195624,104050.0,104040.0,0.77241924]
["bitfinex-derivatives","BTCF0:USTF0",1750252752121,0.33735338,104050.0,104040.0,0.77241924]
["bitfinex-derivatives","BTCF0:USTF0",1750252752409,0.07965624,104050.0,104040.0,0.77241924]
["bitfinex-derivatives","BTCF0:USTF0",1750252752603,0.07965624,104050.0,104040.0,1.13321924]
["bitfinex-derivatives","BTCF0:USTF0",1750252752810,0.33735338,104050.0,104040.0,1.13321924]
["bitfinex-derivatives","BTCF0:USTF0",1750252753810,0.33735338,104050.0,104040.0,0.77241924]
["bitfinex-derivatives","BTCF0:USTF0",1750252754108,0.33735338,104050.0,104040.0,0.70781924]
["bitfinex-derivatives","BTCF0:USTF0",1750252754313,0.40175338,104050.0,104040.0,0.70821924]
["bitfinex-derivatives","BTCF0:USTF0",1750252754714,0.40175338,104050.0,104040.0,0.70781924]
["bitfinex-derivatives","BTCF0:USTF0",1750252755312,0.14405624,104050.0,104040.0,0.70781924]
["bitfinex-derivatives","BTCF0:USTF0",1750252755617,0.40175338,104050.0,104040.0,0.70821924]
["bitfinex-derivatives","BTCF0:USTF0",1750252756115,1.15923269,104050.0,104040.0,0.1921995]
["bitfinex-derivatives","BTCF0:USTF0",1750252756416,0.90153555,104050.0,104040.0,0.1925995]
["bitfinex-derivatives","BTCF0:USTF0",1750252758118,0.64383841,104050.0,104040.0,0.1925995]
["bitfinex-derivatives","BTCF0:USTF0",1750252758420,0.90153555,104050.0,104040.0,0.1925995]
["bitfinex-derivatives","BTCF0:USTF0",1750252758917,0.90153555,104050.0,104040.0,0.22101429]
["bitfinex-derivatives","BTCF0:USTF0",1750252759219,0.70935455,104050.0,104040.0,0.22101429]
["bitfinex-derivatives","BTCF0:USTF0",1750252759523,0.70935455,104050.0,104040.0,0.58181429]
["bitfinex-derivatives","BTCF0:USTF0",1750252759712,0.90153555,104050.0,104040.0,0.58181429]
["bitfinex-derivatives","BTCF0:USTF0",1750252760219,0.70935455,104050.0,104040.0,0.58181429]
["bitfinex-derivatives","BTCF0:USTF0",1750252760513,0.90153555,104050.0,104040.0,0.58181429]
["bitfinex-derivatives","BTCF0:USTF0",1750252760921,0.64383841,104050.0,104040.0,0.58181429]
["bitfinex-derivatives","BTCF0:USTF0",1750252761122,0.90153555,104050.0,104040.0,0.58181429]
["bitfinex-derivatives","BTCF0:USTF0",1750252761518,0.70935455,104050.0,104040.0,0.58181429]
["bitfinex-derivatives","BTCF0:USTF0",1750252761822,0.70935455,104050.0,104040.0,0.58182526]
["bitfinex-derivatives","BTCF0:USTF0",1750252762215,1.34775455,104050.0,104040.0,0.58182526]
["bitfinex-derivatives","BTCF0:USTF0",1750252762420,1.18379455,104050.0,104040.0,0.61492526]
["bitfinex-derivatives","BTCF0:USTF0",1750252762722,1.18379455,104050.0,104040.0,0.64502526]
["bitfinex-derivatives","BTCF0:USTF0",1750252763325,1.18379455,104050.0,104040.0,0.61492526]
["bitfinex-derivatives","BTCF0:USTF0",1750252764225,1.37597555,104050.0,104040.0,0.61492526]
["bitfinex-derivatives","BTCF0:USTF0",1750252764826,1.18379455,104050.0,104040.0,0.61492526]
["bitfinex-derivatives","BTCF0:USTF0",1750252765519,1.37597555,104050.0,104040.0,0.25412526]
["bitfinex-derivatives","BTCF0:USTF0",1750252768028,1.11819455,104050.0,104040.0,0.61492526]
["bitfinex-derivatives","BTCF0:USTF0",1750252768226,1.11819455,104050.0,104040.0,0.68052526]
["bitfinex-derivatives","BTCF0:USTF0",1750252768529,0.07965624,104050.0,104040.0,0.68052526]
["bitfinex-derivatives","BTCF0:USTF0",1750252768721,0.33735338,104050.0,104040.0,0.68052526]
["bitfinex-derivatives","BTCF0:USTF0",1750252771429,0.07965624,104050.0,104040.0,0.96697306]
["bitfinex-derivatives","BTCF0:USTF0",1750252771632,0.07965624,104050.0,104040.0,0.70927592]
["bitfinex-derivatives","BTCF0:USTF0",1750252772022,0.33735338,104050.0,104040.0,0.70927592]
["bitfinex-derivatives","BTCF0:USTF0",1750252773428,0.33735338,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252775328,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252775530,0.33735338,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252776028,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252776432,0.33735338,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252776731,0.07965624,104050.0,104040.0,0.90979664]
["bitfinex-derivatives","BTCF0:USTF0",1750252776930,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252777830,0.33735338,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252779130,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252779436,0.33735338,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252780737,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252780938,0.33735338,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252782243,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252782438,0.07965624,104050.0,104040.0,0.90979664]
["bitfinex-derivatives","BTCF0:USTF0",1750252784037,0.07965624,104050.0,104040.0,1.10202064]
["bitfinex-derivatives","BTCF0:USTF0",1750252786041,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252786246,0.07965624,104050.0,104040.0,0.90979664]
["bitfinex-derivatives","BTCF0:USTF0",1750252786739,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252786940,0.07965624,104050.0,104040.0,0.90979664]
["bitfinex-derivatives","BTCF0:USTF0",1750252787343,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252787542,0.07965624,104050.0,104040.0,0.90979664]
["bitfinex-derivatives","BTCF0:USTF0",1750252787842,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252788042,0.07965624,104050.0,104040.0,1.2879395]
["bitfinex-derivatives","BTCF0:USTF0",1750252788632,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252789740,0.52953438,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252790137,0.27183724,104050.0,104040.0,0.6516995]
["bitfinex-derivatives","BTCF0:USTF0",1750252790336,0.52953438,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252791644,0.27183724,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252791844,0.52953438,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252792046,0.27183724,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252792247,0.52953438,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252793541,0.52953438,104050.0,104040.0,0.2912995]
["bitfinex-derivatives","BTCF0:USTF0",1750252793748,0.52953438,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252793949,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252794450,0.07965624,104050.0,104040.0,0.90979664]
["bitfinex-derivatives","BTCF0:USTF0",1750252795242,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252797250,0.07965624,104050.0,104040.0,0.90979664]
["bitfinex-derivatives","BTCF0:USTF0",1750252797754,0.07965624,104050.0,104040.0,1.54555664]
["bitfinex-derivatives","BTCF0:USTF0",1750252800952,0.07965624,104050.0,104040.0,1.2873795]
["bitfinex-derivatives","BTCF0:USTF0",1750252801652,0.07965624,104050.0,104040.0,1.54507664]
["bitfinex-derivatives","BTCF0:USTF0",1750252802249,0.07965624,104050.0,104040.0,0.6520995]
["bitfinex-derivatives","BTCF0:USTF0",1750252802450,0.07965624,104050.0,104040.0,0.90979664]
["bitfinex-derivatives","BTCF0:USTF0",1750252802748,0.07965624,104050.0,104040.0,1.2880995]
["bitfinex-derivatives","BTCF0:USTF0",1750252802954,0.07965624,104050.0,104040.0,1.54579664]
["bitfinex-derivatives","BTCF0:USTF0",1750252804050,0.07965624,104050.0,104040.0,0.90979664]
["bitfinex-derivatives","BTCF0:USTF0",1750252804262,0.07965624,104050.0,104040.0,1.2874995]
["bitfinex-derivatives","BTCF0:USTF0",1750252805049,0.07965624,104050.0,104040.0,1.54519664]
["bitfinex-derivatives","BTCF0:USTF0",1750252806257,0.07965624,104050.0,104040.0,1.2874995]
["bitfinex-derivatives","BTCF0:USTF0",1750252806454,0.07965624,104050.0,104040.0,1.54519664]
["bitfinex-derivatives","BTCF0:USTF0",1750252808157,0.07965624,104050.0,104040.0,1.2874995]
["bitfinex-derivatives","BTCF0:USTF0",1750252809257,0.07965624,104050.0,104040.0,1.54519664]
["bitfinex-derivatives","BTCF0:USTF0",1750252810259,0.07965624,104050.0,104040.0,1.2874995]
["bitfinex-derivatives","BTCF0:USTF0",1750252810461,0.18450108,104060.0,104050.0,0.1921809]
["bitfinex-derivatives","BTCF0:USTF0",1750252810760,0.18450108,104060.0,104050.0,0.6188809]
["bitfinex-derivatives","BTCF0:USTF0",1750252811158,1.09672253,104070.0,104060.0,0.1921625]
["bitfinex-derivatives","BTCF0:USTF0",1750252811357,1.35441967,104070.0,104060.0,0.1921625]
["bitfinex-derivatives","BTCF0:USTF0",1750252811557,0.2694912,104070.0,104060.0,0.1921625]
["bitfinex-derivatives","BTCF0:USTF0",1750252811762,0.71933244,104070.0,104060.0,0.5529625]
["bitfinex-derivatives","BTCF0:USTF0",1750252811953,0.57600647,104070.0,104060.0,0.6169625]
["bitfinex-derivatives","BTCF0:USTF0",1750252812155,0.03186523,104070.0,104060.0,0.6169625]
["bitfinex-derivatives","BTCF0:USTF0",1750252812355,0.44984114,104070.0,104060.0,0.6499625]
["bitfinex-derivatives","BTCF0:USTF0",1750252812555,0.25769714,104070.0,104060.0,0.6499625]
["bitfinex-derivatives","BTCF0:USTF0",1750252813058,0.64666975,104080.0,104070.0,0.192144]
["bitfinex-derivatives","BTCF0:USTF0",1750252813260,0.90436689,104080.0,104070.0,0.192144]
["bitfinex-derivatives","BTCF0:USTF0",1750252813763,0.25784129,104080.0,104070.0,0.584444]
["bitfinex-derivatives","BTCF0:USTF0",1750252814061,0.02770883,104080.0,104070.0,0.615544]
["bitfinex-derivatives","BTCF0:USTF0",1750252814363,0.02770883,104080.0,104070.0,0.87324114]
["bitfinex-derivatives","BTCF0:USTF0",1750252814562,0.02770883,104080.0,104070.0,0.615544]
["bitfinex-derivatives","BTCF0:USTF0",1750252814866,0.02870883,104080.0,104070.0,0.617544]
["bitfinex-derivatives","BTCF0:USTF0",1750252815256,0.28640597,104080.0,104070.0,0.617544]
["bitfinex-derivatives","BTCF0:USTF0",1750252815860,0.47952897,104080.0,104070.0,0.618544]
["bitfinex-derivatives","BTCF0:USTF0",1750252816161,0.22183183,104080.0,104070.0,0.618944]
["bitfinex-derivatives","BTCF0:USTF0",1750252816362,0.51092897,104080.0,104070.0,0.618944]
["bitfinex-derivatives","BTCF0:USTF0",1750252816558,0.25323183,104080.0,104070.0,0.618544]
["bitfinex-derivatives","BTCF0:USTF0",1750252816762,0.51092897,104080.0,104070.0,0.618544]
["bitfinex-derivatives","BTCF0:USTF0",1750252816951,0.51092897,104080.0,104070.0,0.618944]
["bitfinex-derivatives","BTCF0:USTF0",1750252818253,0.87172897,104080.0,104070.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750252818468,0.90362897,104080.0,104070.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750252818661,0.90362897,104080.0,104070.0,0.1951414]
["bitfinex-derivatives","BTCF0:USTF0",1750252818863,0.90362897,104080.0,104070.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750252821455,1.04768443,104080.0,104070.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750252822466,0.78998729,104080.0,104070.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750252822659,1.04768443,104080.0,104070.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750252823166,0.47952897,104080.0,104070.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750252823365,0.47952897,104080.0,104070.0,0.2569414]
["bitfinex-derivatives","BTCF0:USTF0",1750252823559,0.47952897,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252824665,0.22183183,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252824862,0.47952897,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252825063,0.02970883,104080.0,104070.0,0.87543854]
["bitfinex-derivatives","BTCF0:USTF0",1750252826067,0.00214415,104080.0,104070.0,0.87543854]
["bitfinex-derivatives","BTCF0:USTF0",1750252826561,0.00214415,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252826767,0.00214415,104080.0,104070.0,0.87543854]
["bitfinex-derivatives","BTCF0:USTF0",1750252827368,0.00214415,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252827964,0.25984129,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252829172,0.00214415,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252829469,0.28363076,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252830674,0.02593362,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252831670,0.02593362,104080.0,104070.0,0.87543854]
["bitfinex-derivatives","BTCF0:USTF0",1750252833176,0.02593362,104080.0,104070.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1750252833469,0.83655376,104080.0,104070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750252833675,1.33200355,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750252833969,1.33200355,104080.0,104070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750252834280,1.33200355,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750252834988,1.07430641,104080.0,104070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750252835171,1.33200355,104080.0,104070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750252835684,0.81660927,104080.0,104070.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750252835885,1.07430641,104080.0,104070.0,0.1955414]
["bitfinex-derivatives","BTCF0:USTF0",1750252836383,0.17018627,104080.0,104070.0,0.5563414]
["bitfinex-derivatives","BTCF0:USTF0",1750252836683,0.02593362,104080.0,104070.0,0.90663854]
["bitfinex-derivatives","BTCF0:USTF0",1750252837087,0.02593362,104080.0,104070.0,0.6489414]
["bitfinex-derivatives","BTCF0:USTF0",1750252837275,0.02593362,104080.0,104070.0,0.90663854]
["bitfinex-derivatives","BTCF0:USTF0",1750252837476,0.00214415,104080.0,104070.0,0.90663854]
["bitfinex-derivatives","BTCF0:USTF0",1750252837981,0.00214415,104080.0,104070.0,1.06859854]
["bitfinex-derivatives","BTCF0:USTF0",1750252838371,0.0259288,104080.0,104070.0,0.6489414]
["bitfinex-derivatives","BTCF0:USTF0",1750252839077,0.00214415,104080.0,104070.0,0.6489414]
["bitfinex-derivatives","BTCF0:USTF0",1750252839283,0.00214415,104080.0,104070.0,0.90663854]
["bitfinex-derivatives","BTCF0:USTF0",1750252839480,0.00214415,104080.0,104070.0,1.0097414]
["bitfinex-derivatives","BTCF0:USTF0",1750252839784,0.00214415,104080.0,104070.0,1.52513568]
["bitfinex-derivatives","BTCF0:USTF0",1750252839977,0.49781964,104100.0,104090.0,0.1921045]
["bitfinex-derivatives","BTCF0:USTF0",1750252840173,0.25769714,104100.0,104090.0,0.2243045]
["bitfinex-derivatives","BTCF0:USTF0",1750252840385,1.04544828,104110.0,104100.0,0.192086]
["bitfinex-derivatives","BTCF0:USTF0",1750252840574,0.94941048,104110.0,104100.0,0.224286]
["bitfinex-derivatives","BTCF0:USTF0",1750252840774,0.88741048,104110.0,104100.0,0.255686]
["bitfinex-derivatives","BTCF0:USTF0",1750252840977,0.10086487,104110.0,104100.0,0.255686]
["bitfinex-derivatives","BTCF0:USTF0",1750252841174,1.63369449,104120.0,104110.0,0.1920676]
["bitfinex-derivatives","BTCF0:USTF0",1750252841373,1.00033449,104120.0,104110.0,0.2224676]
["bitfinex-derivatives","BTCF0:USTF0",1750252841681,1.07900509,104120.0,104110.0,0.2224676]
["bitfinex-derivatives","BTCF0:USTF0",1750252841979,1.22376932,104120.0,104110.0,0.2224676]
["bitfinex-derivatives","BTCF0:USTF0",1750252842180,0.96607218,104120.0,104110.0,0.2538676]
["bitfinex-derivatives","BTCF0:USTF0",1750252842384,1.22376932,104120.0,104110.0,0.2538676]
["bitfinex-derivatives","BTCF0:USTF0",1750252842580,0.96607218,104120.0,104110.0,0.2538676]
["bitfinex-derivatives","BTCF0:USTF0",1750252842782,1.22476932,104120.0,104110.0,0.2548676]
["bitfinex-derivatives","BTCF0:USTF0",1750252843389,1.23376932,104120.0,104110.0,0.2558676]
["bitfinex-derivatives","BTCF0:USTF0",1750252843879,1.25847393,104120.0,104110.0,0.2558676]
["bitfinex-derivatives","BTCF0:USTF0",1750252844082,1.89147393,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252844784,1.89147393,104120.0,104110.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1750252845184,1.89131393,104120.0,104110.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1750252845891,1.92914553,104120.0,104110.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1750252846192,1.20270553,104120.0,104110.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1750252846493,1.20270553,104120.0,104110.0,0.2594676]
["bitfinex-derivatives","BTCF0:USTF0",1750252846675,0.89699599,104120.0,104110.0,0.2594676]
["bitfinex-derivatives","BTCF0:USTF0",1750252846880,0.9240812,104120.0,104110.0,0.2594676]
["bitfinex-derivatives","BTCF0:USTF0",1750252847086,0.9240812,104120.0,104110.0,0.2925676]
["bitfinex-derivatives","BTCF0:USTF0",1750252847983,0.9240656,104120.0,104110.0,0.2925676]
["bitfinex-derivatives","BTCF0:USTF0",1750252848791,0.7320165,104120.0,104110.0,0.2925676]
["bitfinex-derivatives","BTCF0:USTF0",1750252848991,0.11351936,104120.0,104110.0,0.6533676]
["bitfinex-derivatives","BTCF0:USTF0",1750252849288,0.01014415,104120.0,104110.0,0.91106474]
["bitfinex-derivatives","BTCF0:USTF0",1750252850394,0.01014415,104120.0,104110.0,1.10316074]
["bitfinex-derivatives","BTCF0:USTF0",1750252850886,0.01014415,104120.0,104110.0,1.70338474]
["bitfinex-derivatives","BTCF0:USTF0",1750252851692,0.01014415,104120.0,104110.0,0.6533676]
["bitfinex-derivatives","BTCF0:USTF0",1750252851897,0.26784129,104120.0,104110.0,1.4453276]
["bitfinex-derivatives","BTCF0:USTF0",1750252852392,0.01014415,104120.0,104110.0,1.4453276]
["bitfinex-derivatives","BTCF0:USTF0",1750252852785,0.45989049,104120.0,104110.0,0.6533676]
["bitfinex-derivatives","BTCF0:USTF0",1750252852982,0.45989049,104120.0,104110.0,0.2594676]
["bitfinex-derivatives","BTCF0:USTF0",1750252852983,0.82069049,104120.0,104110.0,0.2594676]
["bitfinex-derivatives","BTCF0:USTF0",1750252853188,0.45989049,104120.0,104110.0,0.2590676]
["bitfinex-derivatives","BTCF0:USTF0",1750252853391,0.59971415,104120.0,104110.0,0.2594676]
["bitfinex-derivatives","BTCF0:USTF0",1750252853693,0.7432902,104120.0,104110.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1750252853895,1.1040902,104120.0,104110.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1750252854888,1.1040902,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252855086,1.7344502,104120.0,104110.0,0.1940677]
["bitfinex-derivatives","BTCF0:USTF0",1750252855288,1.7344502,104120.0,104110.0,0.1944677]
["bitfinex-derivatives","BTCF0:USTF0",1750252855797,1.7722818,104120.0,104110.0,0.1944677]
["bitfinex-derivatives","BTCF0:USTF0",1750252856188,1.7722818,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252856692,1.7722818,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750252856896,1.51458466,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252857092,1.83660622,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252857288,2.15862778,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252858090,2.17754358,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252858293,0.1920861,104100.0,104090.0,0.00090416]
["bitfinex-derivatives","BTCF0:USTF0",1750252858492,1.54553306,104100.0,104090.0,0.19300866]
["bitfinex-derivatives","BTCF0:USTF0",1750252858696,1.75267106,104100.0,104090.0,0.19220866]
["bitfinex-derivatives","BTCF0:USTF0",1750252858991,1.75267106,104100.0,104090.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1750252859197,1.75267106,104100.0,104090.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1750252859398,1.75267106,104100.0,104090.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1750252859600,1.75267106,104100.0,104090.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1750252859898,1.91359106,104100.0,104090.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1750252860195,1.92059106,104100.0,104090.0,0.00450416]
["bitfinex-derivatives","BTCF0:USTF0",1750252861291,1.88284566,104100.0,104090.0,0.00450416]
["bitfinex-derivatives","BTCF0:USTF0",1750252861885,2.07498166,104100.0,104090.0,0.00450416]
["bitfinex-derivatives","BTCF0:USTF0",1750252862092,0.1921226,104080.0,104070.0,0.2881994]
["bitfinex-derivatives","BTCF0:USTF0",1750252862402,1.14742416,104080.0,104070.0,0.2889994]
["bitfinex-derivatives","BTCF0:USTF0",1750252862693,0.82734876,104090.0,104080.0,0.1921234]
["bitfinex-derivatives","BTCF0:USTF0",1750252862900,0.3608,104090.0,104080.0,0.51414496]
["bitfinex-derivatives","BTCF0:USTF0",1750252863202,0.3608,104090.0,104080.0,0.58004496]
["bitfinex-derivatives","BTCF0:USTF0",1750252863397,0.00614415,104100.0,104090.0,0.1921049]
["bitfinex-derivatives","BTCF0:USTF0",1750252863704,0.00614415,104100.0,104090.0,0.6480049]
["bitfinex-derivatives","BTCF0:USTF0",1750252864395,0.00014415,104100.0,104090.0,0.6480049]
["bitfinex-derivatives","BTCF0:USTF0",1750252865299,0.00014415,104100.0,104090.0,0.97002646]
["bitfinex-derivatives","BTCF0:USTF0",1750252865604,0.00014415,104100.0,104090.0,1.13066646]
["bitfinex-derivatives","BTCF0:USTF0",1750252865901,0.8252495,104120.0,104110.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1750252866195,0.1920495,104120.0,104110.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1750252866396,0.76591087,104130.0,104120.0,0.1920495]
["bitfinex-derivatives","BTCF0:USTF0",1750252866603,1.72129243,104130.0,104120.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1750252866996,0.67912063,104130.0,104120.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1750252867195,0.39853527,104130.0,104120.0,0.2237495]
["bitfinex-derivatives","BTCF0:USTF0",1750252867508,0.67247476,104140.0,104130.0,0.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1750252867696,1.06337476,104140.0,104130.0,0.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1750252867896,1.91951268,104140.0,104130.0,0.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1750252868591,0.1920311,104130.0,104120.0,0.3215593]
["bitfinex-derivatives","BTCF0:USTF0",1750252868795,1.01410114,104130.0,104120.0,0.3215593]
["bitfinex-derivatives","BTCF0:USTF0",1750252869198,1.18796787,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750252869399,1.22570314,104130.0,104120.0,0.1934495]
["bitfinex-derivatives","BTCF0:USTF0",1750252869705,0.86490314,104130.0,104120.0,0.1920495]
["bitfinex-derivatives","BTCF0:USTF0",1750252870005,0.77680314,104130.0,104120.0,0.1934495]
["bitfinex-derivatives","BTCF0:USTF0",1750252870199,1.40904314,104130.0,104120.0,0.2559495]
["bitfinex-derivatives","BTCF0:USTF0",1750252870402,1.42204314,104130.0,104120.0,0.2569495]
["bitfinex-derivatives","BTCF0:USTF0",1750252870602,1.78284314,104130.0,104120.0,0.2569495]
["bitfinex-derivatives","BTCF0:USTF0",1750252870803,1.84604314,104130.0,104120.0,0.2569495]
["bitfinex-derivatives","BTCF0:USTF0",1750252871004,1.21380314,104130.0,104120.0,0.1944495]
["bitfinex-derivatives","BTCF0:USTF0",1750252871202,1.84588314,104130.0,104120.0,0.1940495]
["bitfinex-derivatives","BTCF0:USTF0",1750252871398,1.84588314,104130.0,104120.0,0.1944495]
["bitfinex-derivatives","BTCF0:USTF0",1750252871607,1.84588314,104130.0,104120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252871904,1.86489527,104130.0,104120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750252872204,1.86489527,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750252872405,0.1920495,104120.0,104110.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750252872600,1.75912991,104120.0,104110.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750252872798,1.90243025,104120.0,104110.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750252872994,1.58040869,104120.0,104110.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750252873199,1.94120869,104120.0,104110.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750252873608,2.26323025,104120.0,104110.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750252873907,2.26523025,104120.0,104110.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750252874408,1.16188869,104120.0,104110.0,0.19461215]
["bitfinex-derivatives","BTCF0:USTF0",1750252874704,1.95384869,104120.0,104110.0,0.19461215]
["bitfinex-derivatives","BTCF0:USTF0",1750252874903,1.63270713,104120.0,104110.0,0.19461215]
["bitfinex-derivatives","BTCF0:USTF0",1750252875105,1.95456869,104120.0,104110.0,0.19461215]
["bitfinex-derivatives","BTCF0:USTF0",1750252875305,1.86166869,104120.0,104110.0,0.19461215]
["bitfinex-derivatives","BTCF0:USTF0",1750252875600,1.86166869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252875807,1.50086869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252876196,1.86166869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252878002,1.70066869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252878301,1.33986869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252878709,1.70066869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252879408,1.37864713,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252879710,1.70066869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252880402,1.37864713,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252880600,1.70066869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252882105,1.33986869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252882702,1.37864713,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252882904,1.70066869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252886716,1.33986869,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252887103,1.49411793,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252887311,1.68616743,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252887917,1.36414587,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252888113,1.68616743,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252888610,1.32536743,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252889017,1.68616743,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252889216,1.68376743,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252891716,1.32296743,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252892322,0.03631603,104120.0,104110.0,0.61741215]
["bitfinex-derivatives","BTCF0:USTF0",1750252892523,0.013,104120.0,104110.0,0.93943371]
["bitfinex-derivatives","BTCF0:USTF0",1750252893618,0.013,104120.0,104110.0,0.61741215]
["bitfinex-derivatives","BTCF0:USTF0",1750252893619,0.2050499,104120.0,104110.0,0.61741215]
["bitfinex-derivatives","BTCF0:USTF0",1750252893824,0.5658499,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252894020,0.88787146,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252894318,0.5658499,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252894520,0.88787146,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252894824,0.88787146,104120.0,104110.0,0.25621215]
["bitfinex-derivatives","BTCF0:USTF0",1750252895025,0.88787146,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252895220,0.52707146,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252895919,0.52707146,104120.0,104110.0,0.61741215]
["bitfinex-derivatives","BTCF0:USTF0",1750252897716,0.52707146,104120.0,104110.0,0.25661215]
["bitfinex-derivatives","BTCF0:USTF0",1750252898224,0.52707146,104120.0,104110.0,0.61741215]
["bitfinex-derivatives","BTCF0:USTF0",1750252898429,0.52707146,104120.0,104110.0,0.64481261]
["bitfinex-derivatives","BTCF0:USTF0",1750252899424,0.52707136,104120.0,104110.0,0.64481261]
["bitfinex-derivatives","BTCF0:USTF0",1750252899824,0.33502156,104120.0,104110.0,0.64481261]
["bitfinex-derivatives","BTCF0:USTF0",1750252900018,0.013,104120.0,104110.0,0.64481261]
["bitfinex-derivatives","BTCF0:USTF0",1750252900325,0.33502156,104120.0,104110.0,0.64481261]
["bitfinex-derivatives","BTCF0:USTF0",1750252901324,0.013,104120.0,104110.0,0.64481261]
["bitfinex-derivatives","BTCF0:USTF0",1750252902023,0.33502156,104120.0,104110.0,0.09194461]
["bitfinex-derivatives","BTCF0:USTF0",1750252902226,0.33502156,104120.0,104110.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750252902227,1.57602594,104120.0,104110.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750252902521,1.57602594,104120.0,104090.0,0.23505462]
["bitfinex-derivatives","BTCF0:USTF0",1750252902522,1.68298914,104120.0,104090.0,0.23505462]
["bitfinex-derivatives","BTCF0:USTF0",1750252902726,0.37885709,104100.0,104090.0,0.28308062]
["bitfinex-derivatives","BTCF0:USTF0",1750252903026,0.37885709,104100.0,104090.0,0.18743042]
["bitfinex-derivatives","BTCF0:USTF0",1750252903228,0.61524294,104100.0,104090.0,0.18743042]
["bitfinex-derivatives","BTCF0:USTF0",1750252903527,0.97604294,104100.0,104090.0,0.18743042]
["bitfinex-derivatives","BTCF0:USTF0",1750252903720,0.97604294,104100.0,104080.0,0.5981912]
["bitfinex-derivatives","BTCF0:USTF0",1750252903721,0.97604294,104100.0,104080.0,0.7903051]
["bitfinex-derivatives","BTCF0:USTF0",1750252903920,0.35202156,104090.0,104080.0,0.7430747]
["bitfinex-derivatives","BTCF0:USTF0",1750252904122,0.98050156,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252904326,1.42943709,104090.0,104080.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1750252904519,1.57395736,104090.0,104080.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1750252904720,1.57395736,104090.0,104070.0,0.4000282]
["bitfinex-derivatives","BTCF0:USTF0",1750252904921,0.35202156,104080.0,104070.0,0.4000282]
["bitfinex-derivatives","BTCF0:USTF0",1750252905122,0.35102156,104080.0,104070.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1750252905320,0.35102156,104080.0,104070.0,0.4000282]
["bitfinex-derivatives","BTCF0:USTF0",1750252905624,0.32202156,104080.0,104070.0,0.4004282]
["bitfinex-derivatives","BTCF0:USTF0",1750252905824,0.32202156,104080.0,104070.0,0.4000282]
["bitfinex-derivatives","BTCF0:USTF0",1750252906022,0.32202156,104080.0,104070.0,0.4004282]
["bitfinex-derivatives","BTCF0:USTF0",1750252906222,1.07841553,104090.0,104080.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1750252906523,1.54426275,104090.0,104080.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1750252906724,1.54926275,104090.0,104080.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1750252906921,1.49242722,104090.0,104080.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1750252907323,1.54326275,104090.0,104080.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1750252907519,1.48642722,104090.0,104080.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1750252907720,1.48642722,104090.0,104070.0,0.3553974]
["bitfinex-derivatives","BTCF0:USTF0",1750252907926,0.38672156,104080.0,104070.0,0.3543974]
["bitfinex-derivatives","BTCF0:USTF0",1750252908228,0.38472156,104080.0,104070.0,0.3519974]
["bitfinex-derivatives","BTCF0:USTF0",1750252908430,0.38472156,104080.0,104070.0,0.3523974]
["bitfinex-derivatives","BTCF0:USTF0",1750252908822,0.0931,104080.0,104070.0,0.3523974]
["bitfinex-derivatives","BTCF0:USTF0",1750252909023,0.41512156,104080.0,104070.0,0.3523974]
["bitfinex-derivatives","BTCF0:USTF0",1750252909319,0.41612156,104080.0,104070.0,0.3523974]
["bitfinex-derivatives","BTCF0:USTF0",1750252909524,0.38612156,104080.0,104070.0,0.3523974]
["bitfinex-derivatives","BTCF0:USTF0",1750252909721,0.001,104080.0,104070.0,0.3523974]
["bitfinex-derivatives","BTCF0:USTF0",1750252910026,0.001,104080.0,104070.0,1.03521896]
["bitfinex-derivatives","BTCF0:USTF0",1750252910428,0.007,104080.0,104070.0,1.03621896]
["bitfinex-derivatives","BTCF0:USTF0",1750252911425,0.007,104080.0,104070.0,0.7141974]
["bitfinex-derivatives","BTCF0:USTF0",1750252913921,0.007,104080.0,104070.0,1.03621896]
["bitfinex-derivatives","BTCF0:USTF0",1750252914334,0.007,104080.0,104070.0,0.7141974]
["bitfinex-derivatives","BTCF0:USTF0",1750252919836,0.12738313,104110.0,104080.0,0.0480269]
["bitfinex-derivatives","BTCF0:USTF0",1750252920042,0.0379476,104110.0,104100.0,0.1920867]
["bitfinex-derivatives","BTCF0:USTF0",1750252920340,0.00014415,104110.0,104100.0,0.1920867]
["bitfinex-derivatives","BTCF0:USTF0",1750252920545,0.00014415,104110.0,104100.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1750252920748,0.00014415,104110.0,104100.0,0.6172867]
["bitfinex-derivatives","BTCF0:USTF0",1750252921133,0.00914415,104110.0,104100.0,0.6172867]
["bitfinex-derivatives","BTCF0:USTF0",1750252921627,0.00114415,104110.0,104100.0,0.6172867]
["bitfinex-derivatives","BTCF0:USTF0",1750252921829,0.01314415,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252922035,0.33516571,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252922233,0.33416571,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252922434,0.33716571,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252922839,0.01514415,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252924047,0.33716571,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252924634,0.01514415,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252925243,0.33716571,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252926540,0.01514415,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252926741,0.33716571,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252926935,0.01514415,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252927452,0.33716571,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252929348,0.01514415,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252929547,0.33716571,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252929746,0.01514415,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252932051,0.01514415,104110.0,104100.0,0.94030826]
["bitfinex-derivatives","BTCF0:USTF0",1750252932241,0.01514415,104110.0,104100.0,0.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1750252932748,0.01514415,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750252932749,1.42359516,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750252933054,1.06089713,104110.0,104100.0,0.1930889]
["bitfinex-derivatives","BTCF0:USTF0",1750252933252,1.38291869,104110.0,104100.0,0.1930889]
["bitfinex-derivatives","BTCF0:USTF0",1750252933441,1.38291869,104110.0,104100.0,0.1934889]
["bitfinex-derivatives","BTCF0:USTF0",1750252935446,1.16744316,104110.0,104100.0,0.1934889]
["bitfinex-derivatives","BTCF0:USTF0",1750252935750,1.95364316,104110.0,104100.0,0.1934889]
["bitfinex-derivatives","BTCF0:USTF0",1750252936147,1.59284316,104110.0,104100.0,0.1934889]
["bitfinex-derivatives","BTCF0:USTF0",1750252936352,1.95364316,104110.0,104100.0,0.1934889]
["bitfinex-derivatives","BTCF0:USTF0",1750252937947,1.95408316,104110.0,104100.0,0.1934889]
["bitfinex-derivatives","BTCF0:USTF0",1750252940257,1.95408316,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252940457,2.01091869,104110.0,104100.0,0.1934888]
["bitfinex-derivatives","BTCF0:USTF0",1750252940653,2.01091869,104110.0,104100.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1750252940954,1.97311524,104110.0,104100.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1750252941152,2.01102982,104110.0,104100.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1750252941559,1.22438982,104110.0,104100.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1750252941856,2.00982982,104110.0,104100.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1750252942647,1.85179583,104110.0,104100.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1750252942852,1.4334001,104110.0,104100.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1750252943065,1.4336401,104110.0,104100.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1750252943360,1.7944401,104110.0,104100.0,0.2263887]
["bitfinex-derivatives","BTCF0:USTF0",1750252944252,1.7944401,104110.0,104100.0,0.2568887]
["bitfinex-derivatives","BTCF0:USTF0",1750252944752,1.85127563,104110.0,104100.0,0.2568887]
["bitfinex-derivatives","BTCF0:USTF0",1750252944947,1.85127563,104110.0,104100.0,0.2881887]
["bitfinex-derivatives","BTCF0:USTF0",1750252945155,1.7944401,104110.0,104100.0,0.2881887]
["bitfinex-derivatives","BTCF0:USTF0",1750252945356,1.7944401,104110.0,104100.0,0.2568887]
["bitfinex-derivatives","BTCF0:USTF0",1750252945553,1.7944401,104110.0,104100.0,0.2263887]
["bitfinex-derivatives","BTCF0:USTF0",1750252945954,1.7944401,104110.0,104100.0,0.2263888]
["bitfinex-derivatives","BTCF0:USTF0",1750252946162,1.7944401,104110.0,104100.0,0.1930888]
["bitfinex-derivatives","BTCF0:USTF0",1750252946358,1.7944401,104110.0,104100.0,0.1934888]
["bitfinex-derivatives","BTCF0:USTF0",1750252946667,1.7944401,104110.0,104100.0,0.1930888]
["bitfinex-derivatives","BTCF0:USTF0",1750252946861,1.7944401,104110.0,104100.0,0.1934888]
["bitfinex-derivatives","BTCF0:USTF0",1750252947054,1.81335504,104110.0,104100.0,0.1934888]
["bitfinex-derivatives","BTCF0:USTF0",1750252947656,1.49133348,104110.0,104100.0,0.1934888]
["bitfinex-derivatives","BTCF0:USTF0",1750252947863,0.57778318,104110.0,104100.0,0.2235888]
["bitfinex-derivatives","BTCF0:USTF0",1750252948164,0.57778318,104110.0,104100.0,0.6149888]
["bitfinex-derivatives","BTCF0:USTF0",1750252948165,0.05308491,104110.0,104100.0,0.6149888]
["bitfinex-derivatives","BTCF0:USTF0",1750252948358,0.01514415,104110.0,104100.0,0.6149888]
["bitfinex-derivatives","BTCF0:USTF0",1750252949059,0.05308491,104110.0,104100.0,0.6149888]
["bitfinex-derivatives","BTCF0:USTF0",1750252949460,0.37510647,104110.0,104100.0,0.6149888]
["bitfinex-derivatives","BTCF0:USTF0",1750252950263,0.33716571,104110.0,104100.0,0.6149888]
["bitfinex-derivatives","BTCF0:USTF0",1750252951364,0.01514415,104110.0,104100.0,0.6149888]
["bitfinex-derivatives","BTCF0:USTF0",1750252951665,0.33716571,104110.0,104100.0,0.6149888]
["bitfinex-derivatives","BTCF0:USTF0",1750252954671,0.01514415,104110.0,104100.0,0.93701036]
["bitfinex-derivatives","BTCF0:USTF0",1750252954966,5e-08,104110.0,104100.0,1.12912236]
["bitfinex-derivatives","BTCF0:USTF0",1750252956267,0.00014415,104120.0,104110.0,0.1920703]
["bitfinex-derivatives","BTCF0:USTF0",1750252956472,0.00014415,104120.0,104110.0,0.6476703]
["bitfinex-derivatives","BTCF0:USTF0",1750252957666,0.00514415,104120.0,104110.0,0.6486703]
["bitfinex-derivatives","BTCF0:USTF0",1750252957875,0.00914415,104120.0,104110.0,0.6486703]
["bitfinex-derivatives","BTCF0:USTF0",1750252958072,0.33116571,104120.0,104110.0,0.6486703]
["bitfinex-derivatives","BTCF0:USTF0",1750252958474,0.33116571,104120.0,104110.0,0.2878703]
["bitfinex-derivatives","BTCF0:USTF0",1750252959380,0.95672571,104120.0,104110.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750252961272,0.00914415,104120.0,104110.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750252965381,0.33116571,104120.0,104110.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750252967083,0.00914415,104120.0,104110.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750252969383,0.33116571,104120.0,104110.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750252972682,0.00914415,104120.0,104110.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750252974083,0.33116571,104120.0,104110.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750252974287,0.33116571,104120.0,104110.0,0.2261703]
["bitfinex-derivatives","BTCF0:USTF0",1750252974479,0.39306571,104120.0,104110.0,0.2261703]
["bitfinex-derivatives","BTCF0:USTF0",1750252974782,1.53129917,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750252974991,1.53129917,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252975285,1.83215499,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252975489,1.83215499,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252975788,1.18811187,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252976194,1.51013343,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252976580,1.83215499,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252976781,2.19295499,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252977091,1.87093343,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252977392,1.87093343,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252977688,1.41239499,104120.0,104110.0,0.1930703]
["bitfinex-derivatives","BTCF0:USTF0",1750252977876,1.41239499,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252977877,2.19299499,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252980391,2.19299499,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750252980579,1.41239499,104120.0,104110.0,0.1934703]
["bitfinex-derivatives","BTCF0:USTF0",1750252980781,2.19303909,104120.0,104090.0,0.14196895]
["bitfinex-derivatives","BTCF0:USTF0",1750252981085,0.51411026,104100.0,104090.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750252981293,1.65551026,104100.0,104090.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750252981480,1.86000113,104100.0,104090.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750252981685,0.1921072,104090.0,104080.0,0.1921185]
["bitfinex-derivatives","BTCF0:USTF0",1750252981887,0.1921256,104080.0,104070.0,0.6319658]
["bitfinex-derivatives","BTCF0:USTF0",1750252982089,1.67792872,104080.0,104070.0,0.5529441]
["bitfinex-derivatives","BTCF0:USTF0",1750252982385,1.86924726,104080.0,104070.0,0.1925441]
["bitfinex-derivatives","BTCF0:USTF0",1750252982589,0.20388664,104080.0,104070.0,0.1921441]
["bitfinex-derivatives","BTCF0:USTF0",1750252982779,1.1508682,104080.0,104070.0,0.1921441]
["bitfinex-derivatives","BTCF0:USTF0",1750252982987,1.3409933,104080.0,104070.0,0.1925441]
["bitfinex-derivatives","BTCF0:USTF0",1750252984280,1.66301486,104080.0,104070.0,0.1925441]
["bitfinex-derivatives","BTCF0:USTF0",1750252984485,1.66401486,104080.0,104070.0,0.1965441]
["bitfinex-derivatives","BTCF0:USTF0",1750252984686,1.3419933,104080.0,104070.0,0.1965441]
["bitfinex-derivatives","BTCF0:USTF0",1750252984883,2.02481486,104080.0,104070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750252985179,2.02581486,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750252985989,2.02581486,104080.0,104070.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750252986288,2.02581486,104080.0,104060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252986289,0.2882348,104070.0,104060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252986489,1.22349636,104070.0,104060.0,0.18877976]
["bitfinex-derivatives","BTCF0:USTF0",1750252986690,0.192162,104060.0,104050.0,0.1278876]
["bitfinex-derivatives","BTCF0:USTF0",1750252986988,1.31575088,104060.0,104050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750252987189,1.67655088,104060.0,104050.0,0.1921805]
["bitfinex-derivatives","BTCF0:USTF0",1750252987390,1.67655088,104060.0,104050.0,0.1925805]
["bitfinex-derivatives","BTCF0:USTF0",1750252987585,1.67655088,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252988090,1.67055088,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252988390,1.66955088,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750252988583,1.27769727,104060.0,104040.0,0.1441488]
["bitfinex-derivatives","BTCF0:USTF0",1750252988784,1.43901292,104060.0,104050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750252988991,1.91747448,104060.0,104050.0,0.2005805]
["bitfinex-derivatives","BTCF0:USTF0",1750252989184,1.91847448,104060.0,104050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750252989385,1.91847448,104060.0,104050.0,0.2015805]
["bitfinex-derivatives","BTCF0:USTF0",1750252989892,1.99350149,104060.0,104050.0,0.2015805]
["bitfinex-derivatives","BTCF0:USTF0",1750252990093,1.94545729,104060.0,104050.0,0.2015805]
["bitfinex-derivatives","BTCF0:USTF0",1750252990588,0.56272319,104060.0,104050.0,0.5623805]
["bitfinex-derivatives","BTCF0:USTF0",1750252990789,0.09641431,104060.0,104050.0,0.6606805]
["bitfinex-derivatives","BTCF0:USTF0",1750252991693,0.41843587,104060.0,104050.0,0.6606805]
["bitfinex-derivatives","BTCF0:USTF0",1750252992088,0.07717116,104060.0,104050.0,0.6606805]
["bitfinex-derivatives","BTCF0:USTF0",1750252992293,0.00214415,104060.0,104050.0,0.98270206]
["bitfinex-derivatives","BTCF0:USTF0",1750252992686,5e-08,104060.0,104050.0,1.17491006]
["bitfinex-derivatives","BTCF0:USTF0",1750252992883,5e-08,104060.0,104050.0,1.42491006]
["bitfinex-derivatives","BTCF0:USTF0",1750252993798,0.96627848,104090.0,104080.0,0.1921248]
["bitfinex-derivatives","BTCF0:USTF0",1750252993994,0.64425692,104090.0,104080.0,0.5529248]
["bitfinex-derivatives","BTCF0:USTF0",1750252994198,0.32202156,104090.0,104080.0,0.6470248]
["bitfinex-derivatives","BTCF0:USTF0",1750252994690,0.34114164,104100.0,104090.0,0.3361784]
["bitfinex-derivatives","BTCF0:USTF0",1750252994891,0.96758164,104100.0,104090.0,0.7596784]
["bitfinex-derivatives","BTCF0:USTF0",1750252995099,0.96750164,104100.0,104090.0,0.7596784]
["bitfinex-derivatives","BTCF0:USTF0",1750252995296,0.34114164,104100.0,104090.0,0.7596784]
["bitfinex-derivatives","BTCF0:USTF0",1750252995896,0.32216571,104110.0,104100.0,0.1920876]
["bitfinex-derivatives","BTCF0:USTF0",1750252996099,0.32216571,104110.0,104100.0,0.6155876]
["bitfinex-derivatives","BTCF0:USTF0",1750252996595,0.00014415,104110.0,104100.0,0.6323933]
["bitfinex-derivatives","BTCF0:USTF0",1750252997602,0.00314415,104110.0,104100.0,0.6323933]
["bitfinex-derivatives","BTCF0:USTF0",1750252997900,0.01114415,104110.0,104100.0,0.6333933]
["bitfinex-derivatives","BTCF0:USTF0",1750253000000,0.33316571,104110.0,104100.0,0.6333933]
["bitfinex-derivatives","BTCF0:USTF0",1750253000389,0.01114415,104110.0,104100.0,0.6333933]
["bitfinex-derivatives","BTCF0:USTF0",1750253000594,0.33316571,104110.0,104100.0,0.6333933]
["bitfinex-derivatives","BTCF0:USTF0",1750253000795,0.01114415,104110.0,104100.0,0.6640933]
["bitfinex-derivatives","BTCF0:USTF0",1750253001789,0.01114415,104110.0,104100.0,0.6644933]
["bitfinex-derivatives","BTCF0:USTF0",1750253003597,0.33316571,104110.0,104100.0,0.6644933]
["bitfinex-derivatives","BTCF0:USTF0",1750253004091,0.33316571,104110.0,104100.0,0.6640933]
["bitfinex-derivatives","BTCF0:USTF0",1750253004298,0.33316571,104110.0,104100.0,0.6644933]
["bitfinex-derivatives","BTCF0:USTF0",1750253004799,0.16896866,104110.0,104100.0,0.6476876]
["bitfinex-derivatives","BTCF0:USTF0",1750253005005,1.11022419,104120.0,104110.0,0.1920689]
["bitfinex-derivatives","BTCF0:USTF0",1750253005203,1.43224575,104120.0,104110.0,0.1920689]
["bitfinex-derivatives","BTCF0:USTF0",1750253005396,0.1920689,104110.0,104100.0,0.7437067]
["bitfinex-derivatives","BTCF0:USTF0",1750253005597,1.17215046,104110.0,104100.0,0.7606276]
["bitfinex-derivatives","BTCF0:USTF0",1750253005902,1.34680611,104110.0,104100.0,0.7610276]
["bitfinex-derivatives","BTCF0:USTF0",1750253006811,1.50440611,104110.0,104100.0,0.5542689]
["bitfinex-derivatives","BTCF0:USTF0",1750253007098,1.53670611,104110.0,104100.0,0.5528689]
["bitfinex-derivatives","BTCF0:USTF0",1750253007304,1.53670611,104110.0,104100.0,0.5532689]
["bitfinex-derivatives","BTCF0:USTF0",1750253007692,1.53670611,104110.0,104100.0,0.5542689]
["bitfinex-derivatives","BTCF0:USTF0",1750253007898,1.54270611,104110.0,104100.0,0.5552689]
["bitfinex-derivatives","BTCF0:USTF0",1750253008108,1.54274611,104110.0,104100.0,0.5552689]
["bitfinex-derivatives","BTCF0:USTF0",1750253008706,1.54274611,104110.0,104100.0,0.5548689]
["bitfinex-derivatives","BTCF0:USTF0",1750253008905,1.54274611,104110.0,104100.0,0.5552689]
["bitfinex-derivatives","BTCF0:USTF0",1750253009606,1.54274611,104110.0,104100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750253009807,1.73485811,104110.0,104100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750253010099,2.09565811,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253010304,2.09565811,104110.0,104100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253011002,0.76285565,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253011202,0.84642156,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253011400,1.11150156,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253011996,1.11150156,104110.0,104100.0,0.2877873]
["bitfinex-derivatives","BTCF0:USTF0",1750253012197,0.32802156,104110.0,104100.0,0.2877873]
["bitfinex-derivatives","BTCF0:USTF0",1750253012404,0.95410156,104110.0,104100.0,0.2877873]
["bitfinex-derivatives","BTCF0:USTF0",1750253012994,0.95410156,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253013301,0.63184,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253013703,0.95386156,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253013902,0.32802156,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253014104,0.95362156,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253014509,0.6316,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253014709,0.95362156,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253015910,0.95342156,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253016609,0.6314,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253016808,0.32802156,104110.0,104100.0,0.6485873]
["bitfinex-derivatives","BTCF0:USTF0",1750253018611,0.52009046,104110.0,104100.0,0.5859873]
["bitfinex-derivatives","BTCF0:USTF0",1750253018813,0.55189046,104110.0,104100.0,0.5859873]
["bitfinex-derivatives","BTCF0:USTF0",1750253019012,0.55189046,104110.0,104100.0,0.5863873]
["bitfinex-derivatives","BTCF0:USTF0",1750253019213,0.61339046,104110.0,104100.0,0.5863873]
["bitfinex-derivatives","BTCF0:USTF0",1750253021111,0.65134564,104110.0,104100.0,0.5863873]
["bitfinex-derivatives","BTCF0:USTF0",1750253021511,0.45927674,104110.0,104100.0,0.5863873]
["bitfinex-derivatives","BTCF0:USTF0",1750253021712,0.61339046,104110.0,104100.0,0.5863873]
["bitfinex-derivatives","BTCF0:USTF0",1750253021908,0.61339046,104110.0,104100.0,0.2255873]
["bitfinex-derivatives","BTCF0:USTF0",1750253022212,1.11858782,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253022613,1.11858782,104110.0,104100.0,0.1940873]
["bitfinex-derivatives","BTCF0:USTF0",1750253022812,1.11858782,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253023113,0.24369736,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253023314,0.75778782,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253023511,1.11858782,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253023712,0.92651892,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253024015,1.55091892,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253024411,1.38218782,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253024612,1.74298782,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253025409,1.74298782,104110.0,104100.0,0.2265873]
["bitfinex-derivatives","BTCF0:USTF0",1750253025714,1.38218782,104110.0,104100.0,0.2265873]
["bitfinex-derivatives","BTCF0:USTF0",1750253026211,1.74298782,104110.0,104100.0,0.2265873]
["bitfinex-derivatives","BTCF0:USTF0",1750253026715,1.22889736,104110.0,104100.0,0.2265873]
["bitfinex-derivatives","BTCF0:USTF0",1750253027115,1.83793125,104110.0,104100.0,0.2265873]
["bitfinex-derivatives","BTCF0:USTF0",1750253027415,1.64586235,104110.0,104100.0,0.2265873]
["bitfinex-derivatives","BTCF0:USTF0",1750253028104,0.95946235,104110.0,104100.0,0.2583873]
["bitfinex-derivatives","BTCF0:USTF0",1750253028305,1.58386235,104110.0,104100.0,0.2893873]
["bitfinex-derivatives","BTCF0:USTF0",1750253028713,0.24534079,104110.0,104100.0,0.6501873]
["bitfinex-derivatives","BTCF0:USTF0",1750253028913,0.18837473,104110.0,104100.0,0.6501873]
["bitfinex-derivatives","BTCF0:USTF0",1750253029114,1.13479629,104110.0,104100.0,0.2893873]
["bitfinex-derivatives","BTCF0:USTF0",1750253029318,1.68766519,104110.0,104100.0,0.2893873]
["bitfinex-derivatives","BTCF0:USTF0",1750253029504,1.06180969,104110.0,104100.0,0.2893873]
["bitfinex-derivatives","BTCF0:USTF0",1750253029712,1.38383125,104110.0,104100.0,0.2893873]
["bitfinex-derivatives","BTCF0:USTF0",1750253029912,1.74463125,104110.0,104100.0,0.2893873]
["bitfinex-derivatives","BTCF0:USTF0",1750253030216,1.38383125,104110.0,104100.0,0.2889873]
["bitfinex-derivatives","BTCF0:USTF0",1750253030416,1.38383125,104110.0,104100.0,0.2893873]
["bitfinex-derivatives","BTCF0:USTF0",1750253031217,1.70665388,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253031416,1.77095388,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253031619,1.77095388,104110.0,104100.0,0.1940873]
["bitfinex-derivatives","BTCF0:USTF0",1750253032020,1.77095388,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253032222,1.41015388,104110.0,104100.0,0.1940873]
["bitfinex-derivatives","BTCF0:USTF0",1750253032516,1.77095388,104110.0,104100.0,0.1944873]
["bitfinex-derivatives","BTCF0:USTF0",1750253033613,1.77095388,104110.0,104100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253035016,0.1920871,104100.0,104090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750253035317,0.1921055,104090.0,104080.0,0.03294415]
["bitfinex-derivatives","BTCF0:USTF0",1750253035512,1.60484178,104090.0,104080.0,0.03294415]
["bitfinex-derivatives","BTCF0:USTF0",1750253035819,1.60484178,104090.0,104080.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253035820,1.8067509,104090.0,104080.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253036015,1.76871618,104090.0,104080.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253036314,1.76771618,104090.0,104080.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253036520,1.76871618,104090.0,104080.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253037219,1.76971618,104090.0,104080.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253037817,2.09173774,104090.0,104080.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253038314,2.09173774,104090.0,104080.0,0.00114415]
["bitfinex-derivatives","BTCF0:USTF0",1750253038524,2.09173774,104090.0,104080.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253038719,1.76971618,104090.0,104080.0,0.00114415]
["bitfinex-derivatives","BTCF0:USTF0",1750253038915,1.76971618,104090.0,104080.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253040318,1.14123618,104090.0,104080.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253040613,0.2310669,104090.0,104080.0,0.58476815]
["bitfinex-derivatives","BTCF0:USTF0",1750253040817,0.8588669,104090.0,104080.0,0.64886815]
["bitfinex-derivatives","BTCF0:USTF0",1750253041012,1.18088846,104090.0,104080.0,0.28806815]
["bitfinex-derivatives","BTCF0:USTF0",1750253041712,1.18088846,104090.0,104080.0,0.28766815]
["bitfinex-derivatives","BTCF0:USTF0",1750253041914,1.18088846,104090.0,104080.0,0.28806815]
["bitfinex-derivatives","BTCF0:USTF0",1750253042112,1.18096846,104090.0,104080.0,0.28806815]
["bitfinex-derivatives","BTCF0:USTF0",1750253042918,1.54176846,104090.0,104080.0,0.06404415]
["bitfinex-derivatives","BTCF0:USTF0",1750253043121,1.57376846,104090.0,104080.0,0.25616815]
["bitfinex-derivatives","BTCF0:USTF0",1750253043720,1.57376846,104090.0,104080.0,0.06404415]
["bitfinex-derivatives","BTCF0:USTF0",1750253043925,1.57376846,104090.0,104080.0,0.22396815]
["bitfinex-derivatives","BTCF0:USTF0",1750253044224,1.57376846,104090.0,104080.0,0.22356815]
["bitfinex-derivatives","BTCF0:USTF0",1750253044225,0.55308846,104090.0,104080.0,0.22356815]
["bitfinex-derivatives","BTCF0:USTF0",1750253044424,0.8601869,104090.0,104080.0,0.25436815]
["bitfinex-derivatives","BTCF0:USTF0",1750253044725,1.18220846,104090.0,104080.0,0.25436815]
["bitfinex-derivatives","BTCF0:USTF0",1750253044919,1.18220846,104090.0,104080.0,0.61516815]
["bitfinex-derivatives","BTCF0:USTF0",1750253045115,2.00886324,104090.0,104080.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253045319,2.12235461,104090.0,104080.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253045627,2.12235461,104090.0,104080.0,0.19326815]
["bitfinex-derivatives","BTCF0:USTF0",1750253045628,0.84919149,104090.0,104080.0,0.19326815]
["bitfinex-derivatives","BTCF0:USTF0",1750253045828,1.15211002,104090.0,104080.0,0.06424415]
["bitfinex-derivatives","BTCF0:USTF0",1750253046128,1.94059034,104090.0,104080.0,0.25636815]
["bitfinex-derivatives","BTCF0:USTF0",1750253046531,1.94059034,104090.0,104080.0,0.06424415]
["bitfinex-derivatives","BTCF0:USTF0",1750253046729,1.94059034,104090.0,104080.0,0.25636815]
["bitfinex-derivatives","BTCF0:USTF0",1750253046926,1.94059034,104090.0,104080.0,0.06424415]
["bitfinex-derivatives","BTCF0:USTF0",1750253048628,1.90264028,104090.0,104080.0,0.06424415]
["bitfinex-derivatives","BTCF0:USTF0",1750253049230,1.90264028,104090.0,104080.0,0.25636815]
["bitfinex-derivatives","BTCF0:USTF0",1750253049433,0.192124,104080.0,104070.0,0.192939]
["bitfinex-derivatives","BTCF0:USTF0",1750253049735,1.26611448,104080.0,104070.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1750253049927,1.44176188,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253050340,1.44176188,104080.0,104070.0,0.1925424]
["bitfinex-derivatives","BTCF0:USTF0",1750253050637,1.11974032,104080.0,104070.0,0.1945424]
["bitfinex-derivatives","BTCF0:USTF0",1750253050834,1.11974032,104080.0,104070.0,0.2255424]
["bitfinex-derivatives","BTCF0:USTF0",1750253051040,1.74970032,104080.0,104070.0,0.2255424]
["bitfinex-derivatives","BTCF0:USTF0",1750253051226,1.74970032,104080.0,104070.0,0.2571424]
["bitfinex-derivatives","BTCF0:USTF0",1750253051431,1.71850032,104080.0,104070.0,0.2571424]
["bitfinex-derivatives","BTCF0:USTF0",1750253051834,1.71950032,104080.0,104070.0,0.2581424]
["bitfinex-derivatives","BTCF0:USTF0",1750253052035,0.72874032,104080.0,104070.0,0.2581424]
["bitfinex-derivatives","BTCF0:USTF0",1750253052240,0.37561876,104080.0,104070.0,0.2581424]
["bitfinex-derivatives","BTCF0:USTF0",1750253052440,1.48528032,104080.0,104070.0,0.2581424]
["bitfinex-derivatives","BTCF0:USTF0",1750253052630,1.44733296,104080.0,104070.0,0.2581424]
["bitfinex-derivatives","BTCF0:USTF0",1750253053235,1.28925296,104080.0,104070.0,0.2581424]
["bitfinex-derivatives","BTCF0:USTF0",1750253055336,0.3376714,104080.0,104070.0,0.6189424]
["bitfinex-derivatives","BTCF0:USTF0",1750253055537,0.001,104080.0,104070.0,0.6189424]
["bitfinex-derivatives","BTCF0:USTF0",1750253055942,0.193124,104080.0,104070.0,0.6189424]
["bitfinex-derivatives","BTCF0:USTF0",1750253057335,0.001,104080.0,104070.0,0.6189424]
["bitfinex-derivatives","BTCF0:USTF0",1750253058344,0.001,104080.0,104070.0,0.8111104]
["bitfinex-derivatives","BTCF0:USTF0",1750253058539,0.00014415,104090.0,104080.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1750253058736,0.19224975,104090.0,104080.0,0.648824]
["bitfinex-derivatives","BTCF0:USTF0",1750253058942,0.51427131,104090.0,104080.0,0.648824]
["bitfinex-derivatives","BTCF0:USTF0",1750253059634,0.51527131,104090.0,104080.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1750253060036,0.51627131,104090.0,104080.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1750253060847,0.19424975,104090.0,104080.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1750253061033,0.51627131,104090.0,104080.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1750253061539,0.19424975,104090.0,104080.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1750253061744,0.51627131,104090.0,104080.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1750253062542,0.19424975,104090.0,104080.0,0.650224]
["bitfinex-derivatives","BTCF0:USTF0",1750253062742,0.51627131,104090.0,104080.0,0.650224]
["bitfinex-derivatives","BTCF0:USTF0",1750253068248,0.51627131,104090.0,104080.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1750253068437,0.51627131,104090.0,104080.0,0.650224]
["bitfinex-derivatives","BTCF0:USTF0",1750253068648,0.19424975,104090.0,104080.0,0.650224]
["bitfinex-derivatives","BTCF0:USTF0",1750253069143,0.00214415,104090.0,104080.0,0.650224]
["bitfinex-derivatives","BTCF0:USTF0",1750253069346,0.19424965,104090.0,104080.0,0.650224]
["bitfinex-derivatives","BTCF0:USTF0",1750253070250,0.51627121,104090.0,104080.0,0.650224]
["bitfinex-derivatives","BTCF0:USTF0",1750253071649,0.51627121,104090.0,104080.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1750253071850,0.51627121,104090.0,104080.0,0.650224]
["bitfinex-derivatives","BTCF0:USTF0",1750253074845,0.51627121,104090.0,104080.0,0.618724]
["bitfinex-derivatives","BTCF0:USTF0",1750253075047,0.54717121,104090.0,104080.0,0.585424]
["bitfinex-derivatives","BTCF0:USTF0",1750253075252,1.11563153,104090.0,104080.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1750253075648,1.15357889,104090.0,104080.0,0.193124]
["bitfinex-derivatives","BTCF0:USTF0",1750253075952,1.15357889,104090.0,104080.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1750253076248,1.15357889,104090.0,104080.0,0.193124]
["bitfinex-derivatives","BTCF0:USTF0",1750253076449,1.15357889,104090.0,104080.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1750253076643,1.63456045,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253076838,1.65366586,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253077038,1.65366586,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253077446,1.65366586,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253077745,0.1921425,104070.0,104060.0,0.27063715]
["bitfinex-derivatives","BTCF0:USTF0",1750253077938,1.30384406,104070.0,104060.0,0.27143715]
["bitfinex-derivatives","BTCF0:USTF0",1750253078138,1.39684406,104070.0,104060.0,0.03044415]
["bitfinex-derivatives","BTCF0:USTF0",1750253078456,1.93954278,104070.0,104060.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253078749,1.99659555,104070.0,104060.0,0.19230515]
["bitfinex-derivatives","BTCF0:USTF0",1750253078946,1.99659555,104070.0,104060.0,0.19470515]
["bitfinex-derivatives","BTCF0:USTF0",1750253079150,1.99759555,104070.0,104060.0,0.19470515]
["bitfinex-derivatives","BTCF0:USTF0",1750253079445,1.94054278,104070.0,104060.0,0.19470515]
["bitfinex-derivatives","BTCF0:USTF0",1750253079642,0.62700122,104070.0,104060.0,0.19470515]
["bitfinex-derivatives","BTCF0:USTF0",1750253079839,0.23113005,104070.0,104060.0,0.19470515]
["bitfinex-derivatives","BTCF0:USTF0",1750253080041,0.23113005,104070.0,104060.0,0.64890515]
["bitfinex-derivatives","BTCF0:USTF0",1750253080248,0.001,104070.0,104060.0,0.64890515]
["bitfinex-derivatives","BTCF0:USTF0",1750253080451,0.1931425,104070.0,104060.0,0.64890515]
["bitfinex-derivatives","BTCF0:USTF0",1750253080650,0.1941425,104070.0,104060.0,0.65290515]
["bitfinex-derivatives","BTCF0:USTF0",1750253082451,0.002,104070.0,104060.0,0.65290515]
["bitfinex-derivatives","BTCF0:USTF0",1750253083354,0.002,104070.0,104060.0,0.68166859]
["bitfinex-derivatives","BTCF0:USTF0",1750253083652,0.002,104070.0,104060.0,1.00369015]
["bitfinex-derivatives","BTCF0:USTF0",1750253084155,0.002,104070.0,104060.0,1.23422541]
["bitfinex-derivatives","BTCF0:USTF0",1750253084356,0.20014415,104090.0,104080.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1750253084542,0.20014415,104090.0,104080.0,0.57006573]
["bitfinex-derivatives","BTCF0:USTF0",1750253084747,0.71427131,104090.0,104080.0,0.66556573]
["bitfinex-derivatives","BTCF0:USTF0",1750253085450,0.71527131,104090.0,104080.0,0.66656573]
["bitfinex-derivatives","BTCF0:USTF0",1750253085855,0.71527131,104090.0,104080.0,0.66696573]
["bitfinex-derivatives","BTCF0:USTF0",1750253086751,0.71527131,104090.0,104080.0,0.586124]
["bitfinex-derivatives","BTCF0:USTF0",1750253086950,0.81037131,104090.0,104080.0,0.554324]
["bitfinex-derivatives","BTCF0:USTF0",1750253087254,0.84835886,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253087452,1.20915886,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253087752,1.35265098,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253088155,1.35265098,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253088357,1.35265098,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253088557,1.16087577,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253088749,1.16087577,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253089166,1.17994099,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253090458,1.50196255,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253090761,1.44490978,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253090955,1.50186778,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253091355,1.50186778,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253091763,1.50186778,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253091952,1.50186778,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253092457,1.44490978,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253095467,1.12288822,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253095671,1.17981447,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253096960,1.97101447,104090.0,104080.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1750253097165,1.97101447,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253097464,1.97101447,104090.0,104080.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1750253097964,1.34021447,104090.0,104080.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1750253098157,1.97205447,104090.0,104080.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1750253098568,1.97205447,104090.0,104080.0,0.258624]
["bitfinex-derivatives","BTCF0:USTF0",1750253098766,1.65003291,104090.0,104080.0,0.258624]
["bitfinex-derivatives","BTCF0:USTF0",1750253098957,0.76369291,104090.0,104080.0,0.258624]
["bitfinex-derivatives","BTCF0:USTF0",1750253099267,0.56244931,104090.0,104080.0,0.619424]
["bitfinex-derivatives","BTCF0:USTF0",1750253099466,1.19364931,104090.0,104080.0,0.619424]
["bitfinex-derivatives","BTCF0:USTF0",1750253099660,0.56244931,104090.0,104080.0,0.619424]
["bitfinex-derivatives","BTCF0:USTF0",1750253099964,1.19364931,104090.0,104080.0,0.258624]
["bitfinex-derivatives","BTCF0:USTF0",1750253100160,1.55444931,104090.0,104080.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750253100361,2.07814528,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253100566,2.10439207,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253100758,1.78237051,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253100960,2.10439207,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253101158,2.10439207,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253101360,0.1921425,104070.0,104060.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1750253101565,1.70543772,104070.0,104060.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1750253101765,1.91508006,104070.0,104060.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253101960,1.91508006,104070.0,104060.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253102167,1.97201055,104070.0,104060.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253102468,2.29485689,104070.0,104060.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253102866,2.29685689,104070.0,104060.0,0.00754415]
["bitfinex-derivatives","BTCF0:USTF0",1750253104064,2.49685689,104070.0,104060.0,0.00754415]
["bitfinex-derivatives","BTCF0:USTF0",1750253104270,0.1921794,104050.0,104040.0,0.2824519]
["bitfinex-derivatives","BTCF0:USTF0",1750253104471,1.66740096,104050.0,104040.0,0.0902559]
["bitfinex-derivatives","BTCF0:USTF0",1750253104662,1.81155612,104050.0,104040.0,0.0902559]
["bitfinex-derivatives","BTCF0:USTF0",1750253104968,1.81155612,104050.0,104040.0,0.0906559]
["bitfinex-derivatives","BTCF0:USTF0",1750253105570,1.85049491,104050.0,104040.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750253105772,1.88289491,104050.0,104040.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750253105959,1.91659491,104050.0,104040.0,0.2659979]
["bitfinex-derivatives","BTCF0:USTF0",1750253106359,1.99272488,104050.0,104040.0,0.2659979]
["bitfinex-derivatives","BTCF0:USTF0",1750253106762,0.81320332,104050.0,104040.0,0.2659979]
["bitfinex-derivatives","BTCF0:USTF0",1750253106959,0.30824816,104050.0,104040.0,0.6267979]
["bitfinex-derivatives","BTCF0:USTF0",1750253107159,0.94044816,104050.0,104040.0,0.6267979]
["bitfinex-derivatives","BTCF0:USTF0",1750253107359,0.90250937,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253108369,1.22453093,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253109073,0.90250937,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253109376,1.22453093,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253110175,1.22525093,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253110559,0.59233093,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253110761,1.22489093,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253111475,1.24079544,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253112174,0.91877388,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253113265,0.07812997,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253113465,0.90318937,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253113665,0.07812997,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253113965,0.71120997,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253114272,1.44114874,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253114675,1.23323153,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253115672,0.91120997,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253116376,1.10338937,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253116976,0.27812997,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253117176,0.47030937,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253118670,0.27812997,104050.0,104040.0,0.6571979]
["bitfinex-derivatives","BTCF0:USTF0",1750253118865,0.27812997,104050.0,104040.0,0.97921946]
["bitfinex-derivatives","BTCF0:USTF0",1750253119067,0.27812997,104050.0,104040.0,1.00796242]
["bitfinex-derivatives","BTCF0:USTF0",1750253119068,0.202,104050.0,104040.0,1.00796242]
["bitfinex-derivatives","BTCF0:USTF0",1750253119574,0.202,104050.0,104040.0,1.04628637]
["bitfinex-derivatives","BTCF0:USTF0",1750253119875,0.202,104050.0,104040.0,1.51020486]
["bitfinex-derivatives","BTCF0:USTF0",1750253120676,0.3941794,104050.0,104040.0,1.31798086]
["bitfinex-derivatives","BTCF0:USTF0",1750253120976,0.71620096,104050.0,104040.0,0.68594086]
["bitfinex-derivatives","BTCF0:USTF0",1750253121379,0.202,104050.0,104040.0,0.68594086]
["bitfinex-derivatives","BTCF0:USTF0",1750253122282,0.202,104050.0,104040.0,0.71337813]
["bitfinex-derivatives","BTCF0:USTF0",1750253122781,0.202,104050.0,104040.0,1.03539969]
["bitfinex-derivatives","BTCF0:USTF0",1750253123975,0.202,104050.0,104040.0,0.71337813]
["bitfinex-derivatives","BTCF0:USTF0",1750253124781,0.202,104050.0,104040.0,0.73037524]
["bitfinex-derivatives","BTCF0:USTF0",1750253126778,0.202,104050.0,104040.0,0.98819802]
["bitfinex-derivatives","BTCF0:USTF0",1750253127281,0.202,104050.0,104040.0,0.73037524]
["bitfinex-derivatives","BTCF0:USTF0",1750253127777,0.202,104050.0,104040.0,1.36121524]
["bitfinex-derivatives","BTCF0:USTF0",1750253127976,0.202,104050.0,104040.0,1.61903802]
["bitfinex-derivatives","BTCF0:USTF0",1750253129084,0.202,104050.0,104040.0,1.36121524]
["bitfinex-derivatives","BTCF0:USTF0",1750253129483,0.3941793,104050.0,104040.0,1.36121524]
["bitfinex-derivatives","BTCF0:USTF0",1750253129676,0.65200208,104050.0,104040.0,1.36121524]
["bitfinex-derivatives","BTCF0:USTF0",1750253130075,0.65200218,104050.0,104040.0,1.36121524]
["bitfinex-derivatives","BTCF0:USTF0",1750253130681,0.65200218,104050.0,104040.0,0.73037524]
["bitfinex-derivatives","BTCF0:USTF0",1750253131080,0.65200218,104050.0,104040.0,0.71337813]
["bitfinex-derivatives","BTCF0:USTF0",1750253131476,0.65200218,104050.0,104040.0,0.32217813]
["bitfinex-derivatives","BTCF0:USTF0",1750253131782,0.68410218,104050.0,104040.0,0.64967813]
["bitfinex-derivatives","BTCF0:USTF0",1750253131982,0.71420218,104050.0,104040.0,0.65007813]
["bitfinex-derivatives","BTCF0:USTF0",1750253132179,0.71420218,104050.0,104040.0,0.22863517]
["bitfinex-derivatives","BTCF0:USTF0",1750253132378,1.34420218,104050.0,104040.0,0.22903517]
["bitfinex-derivatives","BTCF0:USTF0",1750253132577,2.10723919,104050.0,104040.0,0.03683727]
["bitfinex-derivatives","BTCF0:USTF0",1750253132885,1.84941641,104050.0,104040.0,0.2011978]
["bitfinex-derivatives","BTCF0:USTF0",1750253133083,1.84941641,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750253133286,2.10723919,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750253133486,2.10723919,104050.0,104040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750253133685,2.10723919,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750253133686,1.84941641,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750253133886,2.10723919,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750253134085,2.10723919,104050.0,104040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750253134480,2.16416968,104050.0,104040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750253134686,2.16416968,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750253134883,1.97101467,104050.0,104040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750253137394,1.91408418,104050.0,104040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750253139091,1.91408418,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750253139393,1.97101467,104050.0,104040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750253139690,1.91408418,104050.0,104040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750253139882,1.91408418,104050.0,104040.0,0.02264215]
["bitfinex-derivatives","BTCF0:USTF0",1750253140084,1.91408418,104050.0,104040.0,0.02264291]
["bitfinex-derivatives","BTCF0:USTF0",1750253140693,0.1921978,104040.0,104030.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253140897,1.4541789,104040.0,104030.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253141194,1.59845261,104040.0,104030.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253141388,1.59845261,104040.0,104030.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253141899,1.59945261,104040.0,104030.0,0.19276045]
["bitfinex-derivatives","BTCF0:USTF0",1750253142192,1.27796206,104040.0,104030.0,0.20176045]
["bitfinex-derivatives","BTCF0:USTF0",1750253142785,1.60045261,104040.0,104030.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1750253142984,1.27796206,104040.0,104030.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1750253143989,1.60045261,104040.0,104030.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1750253144996,1.27796206,104040.0,104030.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1750253145194,1.60045261,104040.0,104030.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1750253145897,1.27796206,104040.0,104030.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1750253146489,1.60045261,104040.0,104030.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1750253147599,1.80045261,104040.0,104030.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1750253149002,0.1922345,104020.0,104010.0,0.6019053]
["bitfinex-derivatives","BTCF0:USTF0",1750253149198,0.8215145,104020.0,104010.0,0.70822675]
["bitfinex-derivatives","BTCF0:USTF0",1750253149390,1.50480505,104020.0,104010.0,0.28240185]
["bitfinex-derivatives","BTCF0:USTF0",1750253149590,1.24130505,104020.0,104010.0,0.28240185]
["bitfinex-derivatives","BTCF0:USTF0",1750253150402,1.24130505,104020.0,104010.0,0.64320185]
["bitfinex-derivatives","BTCF0:USTF0",1750253150901,1.24330505,104020.0,104010.0,0.64420185]
["bitfinex-derivatives","BTCF0:USTF0",1750253151505,1.21130505,104020.0,104010.0,0.64420185]
["bitfinex-derivatives","BTCF0:USTF0",1750253151801,0.003,104020.0,104010.0,0.64420185]
["bitfinex-derivatives","BTCF0:USTF0",1750253152001,0.003,104020.0,104010.0,0.9666924]
["bitfinex-derivatives","BTCF0:USTF0",1750253152201,0.003,104020.0,104010.0,0.64420185]
["bitfinex-derivatives","BTCF0:USTF0",1750253152506,0.002,104020.0,104010.0,0.64420185]
["bitfinex-derivatives","BTCF0:USTF0",1750253152805,0.003,104020.0,104010.0,0.64420185]
["bitfinex-derivatives","BTCF0:USTF0",1750253154100,0.001,104020.0,104010.0,0.64320185]
["bitfinex-derivatives","BTCF0:USTF0",1750253154398,0.002,104020.0,104010.0,0.64420185]
["bitfinex-derivatives","BTCF0:USTF0",1750253155700,0.002,104020.0,104010.0,0.9666924]
["bitfinex-derivatives","BTCF0:USTF0",1750253155898,0.002,104020.0,104010.0,0.93833405]
["bitfinex-derivatives","BTCF0:USTF0",1750253156095,1e-07,104020.0,104010.0,0.93833405]
["bitfinex-derivatives","BTCF0:USTF0",1750253156299,0.00014415,104030.0,104020.0,0.1922348]
["bitfinex-derivatives","BTCF0:USTF0",1750253156500,0.00014415,104030.0,104020.0,0.97092535]
["bitfinex-derivatives","BTCF0:USTF0",1750253156699,0.2,104040.0,104030.0,0.1922163]
["bitfinex-derivatives","BTCF0:USTF0",1750253157004,0.2,104040.0,104030.0,0.87556749]
["bitfinex-derivatives","BTCF0:USTF0",1750253157510,0.2,104040.0,104030.0,0.6177163]
["bitfinex-derivatives","BTCF0:USTF0",1750253157696,0.2,104040.0,104030.0,0.87556749]
["bitfinex-derivatives","BTCF0:USTF0",1750253157900,0.204,104040.0,104030.0,0.87556749]
["bitfinex-derivatives","BTCF0:USTF0",1750253159209,0.205,104040.0,104030.0,0.87656749]
["bitfinex-derivatives","BTCF0:USTF0",1750253160007,0.205,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253160505,0.205,104040.0,104030.0,0.87656749]
["bitfinex-derivatives","BTCF0:USTF0",1750253160707,0.205,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253161906,0.46285119,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253162408,0.205,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253162609,0.46285119,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253163809,0.205,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253164108,0.205,104040.0,104030.0,0.87656749]
["bitfinex-derivatives","BTCF0:USTF0",1750253164503,0.205,104040.0,104030.0,1.2496363]
["bitfinex-derivatives","BTCF0:USTF0",1750253165206,0.46285119,104040.0,104030.0,1.2496363]
["bitfinex-derivatives","BTCF0:USTF0",1750253165609,0.205,104040.0,104030.0,1.2496363]
["bitfinex-derivatives","BTCF0:USTF0",1750253166201,0.205,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253166403,0.46285119,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253166603,0.205,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253166803,0.205,104040.0,104030.0,0.87656749]
["bitfinex-derivatives","BTCF0:USTF0",1750253167203,0.205,104040.0,104030.0,0.6187163]
["bitfinex-derivatives","BTCF0:USTF0",1750253167407,0.205,104040.0,104030.0,0.87656749]
["bitfinex-derivatives","BTCF0:USTF0",1750253170713,0.00014415,104050.0,104040.0,0.1921978]
["bitfinex-derivatives","BTCF0:USTF0",1750253170908,0.00014415,104050.0,104040.0,1.95696018]
["bitfinex-derivatives","BTCF0:USTF0",1750253171108,0.00014415,104050.0,104040.0,1.69910899]
["bitfinex-derivatives","BTCF0:USTF0",1750253171311,0.00014415,104050.0,104040.0,1.4412578]
["bitfinex-derivatives","BTCF0:USTF0",1750253171512,0.00014415,104050.0,104040.0,1.69910899]
["bitfinex-derivatives","BTCF0:USTF0",1750253171808,0.00014415,104050.0,104040.0,1.4412578]
["bitfinex-derivatives","BTCF0:USTF0",1750253172012,0.00514415,104050.0,104040.0,1.70010899]
["bitfinex-derivatives","BTCF0:USTF0",1750253172410,0.00614415,104050.0,104040.0,1.70110899]
["bitfinex-derivatives","BTCF0:USTF0",1750253173212,0.20614415,104050.0,104040.0,1.70110899]
["bitfinex-derivatives","BTCF0:USTF0",1750253174210,0.20614415,104050.0,104040.0,0.90654899]
["bitfinex-derivatives","BTCF0:USTF0",1750253174508,0.46399534,104050.0,104040.0,1.2827778]
["bitfinex-derivatives","BTCF0:USTF0",1750253175110,0.20614415,104050.0,104040.0,1.2827778]
["bitfinex-derivatives","BTCF0:USTF0",1750253175618,0.20614415,104050.0,104040.0,1.54062899]
["bitfinex-derivatives","BTCF0:USTF0",1750253176526,0.20614415,104050.0,104040.0,1.2827778]
["bitfinex-derivatives","BTCF0:USTF0",1750253176809,0.20614415,104050.0,104040.0,1.54062899]
["bitfinex-derivatives","BTCF0:USTF0",1750253178015,0.20614415,104050.0,104040.0,0.90654899]
["bitfinex-derivatives","BTCF0:USTF0",1750253178214,0.20614415,104050.0,104040.0,1.53978899]
["bitfinex-derivatives","BTCF0:USTF0",1750253181217,0.20614415,104050.0,104040.0,1.2819378]
["bitfinex-derivatives","BTCF0:USTF0",1750253181418,0.20614415,104050.0,104040.0,1.53978899]
["bitfinex-derivatives","BTCF0:USTF0",1750253183421,0.20614415,104050.0,104040.0,1.2819378]
["bitfinex-derivatives","BTCF0:USTF0",1750253183621,0.46399534,104050.0,104040.0,0.6486978]
["bitfinex-derivatives","BTCF0:USTF0",1750253183824,0.46399534,104050.0,104040.0,1.2191378]
["bitfinex-derivatives","BTCF0:USTF0",1750253184027,0.52669534,104050.0,104040.0,1.2191378]
["bitfinex-derivatives","BTCF0:USTF0",1750253184324,0.55779534,104050.0,104040.0,1.2195378]
["bitfinex-derivatives","BTCF0:USTF0",1750253184920,0.74997464,104050.0,104040.0,1.2195378]
["bitfinex-derivatives","BTCF0:USTF0",1750253185427,0.55779534,104050.0,104040.0,1.2195378]
["bitfinex-derivatives","BTCF0:USTF0",1750253186722,0.55779534,104050.0,104040.0,1.2193778]
["bitfinex-derivatives","BTCF0:USTF0",1750253188927,0.29994415,104050.0,104040.0,1.2193778]
["bitfinex-derivatives","BTCF0:USTF0",1750253189225,0.55779534,104050.0,104040.0,1.2193778]
["bitfinex-derivatives","BTCF0:USTF0",1750253189626,0.74997454,104050.0,104040.0,1.2193778]
["bitfinex-derivatives","BTCF0:USTF0",1750253190123,0.74997454,104050.0,104040.0,0.5878978]
["bitfinex-derivatives","BTCF0:USTF0",1750253190423,0.74997454,104050.0,104040.0,0.1945978]
["bitfinex-derivatives","BTCF0:USTF0",1750253190625,1.11077454,104050.0,104040.0,0.1941977]
["bitfinex-derivatives","BTCF0:USTF0",1750253190824,1.36862573,104050.0,104040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253191021,1.36862573,104050.0,104040.0,0.1945977]
["bitfinex-derivatives","BTCF0:USTF0",1750253191429,1.11077454,104050.0,104040.0,0.1945977]
["bitfinex-derivatives","BTCF0:USTF0",1750253191730,1.11077454,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253191925,0.1921977,104040.0,104030.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1750253192223,1.92166008,104040.0,104030.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253192429,2.06599979,104040.0,104030.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253192732,1.55029741,104040.0,104030.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253192917,2.06599979,104040.0,104030.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253193125,1.55029741,104040.0,104030.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253193321,2.06699979,104040.0,104030.0,0.19476035]
["bitfinex-derivatives","BTCF0:USTF0",1750253193734,2.06699979,104040.0,104030.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750253194127,2.06699979,104040.0,104030.0,0.19376035]
["bitfinex-derivatives","BTCF0:USTF0",1750253194327,2.06799979,104040.0,104030.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750253194831,2.07299979,104040.0,104030.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253195435,2.2652398,104040.0,104030.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253196435,2.4652398,104040.0,104030.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253199044,0.1922346,104020.0,104010.0,0.6980258]
["bitfinex-derivatives","BTCF0:USTF0",1750253199244,0.45008579,104020.0,104010.0,0.6980258]
["bitfinex-derivatives","BTCF0:USTF0",1750253199544,0.51338579,104020.0,104010.0,0.6980258]
["bitfinex-derivatives","BTCF0:USTF0",1750253199847,0.51338579,104020.0,104010.0,0.6972258]
["bitfinex-derivatives","BTCF0:USTF0",1750253200046,0.32115119,104020.0,104010.0,0.6495632]
["bitfinex-derivatives","BTCF0:USTF0",1750253200241,0.51438579,104020.0,104010.0,0.6505632]
["bitfinex-derivatives","BTCF0:USTF0",1750253200446,1.14762579,104020.0,104010.0,0.6505632]
["bitfinex-derivatives","BTCF0:USTF0",1750253201145,1.15062579,104020.0,104010.0,0.6515632]
["bitfinex-derivatives","BTCF0:USTF0",1750253201347,0.8927746,104020.0,104010.0,0.6515632]
["bitfinex-derivatives","BTCF0:USTF0",1750253201742,0.89509119,104020.0,104010.0,0.6515632]
["bitfinex-derivatives","BTCF0:USTF0",1750253201941,1.08732579,104020.0,104010.0,0.3225632]
["bitfinex-derivatives","BTCF0:USTF0",1750253202147,0.1932346,104020.0,104010.0,0.72698553]
["bitfinex-derivatives","BTCF0:USTF0",1750253202346,1.08956579,104020.0,104010.0,0.72798553]
["bitfinex-derivatives","BTCF0:USTF0",1750253202545,1.08956579,104020.0,104010.0,0.72698553]
["bitfinex-derivatives","BTCF0:USTF0",1750253203050,1.08956579,104020.0,104010.0,0.76529916]
["bitfinex-derivatives","BTCF0:USTF0",1750253203051,0.1982346,104020.0,104010.0,0.76529916]
["bitfinex-derivatives","BTCF0:USTF0",1750253203248,0.1982346,104020.0,104010.0,0.75545737]
["bitfinex-derivatives","BTCF0:USTF0",1750253203449,0.45608579,104020.0,104010.0,0.78775737]
["bitfinex-derivatives","BTCF0:USTF0",1750253204350,0.45608589,104020.0,104010.0,0.78775737]
["bitfinex-derivatives","BTCF0:USTF0",1750253205448,0.45608589,104020.0,104010.0,0.77453504]
["bitfinex-derivatives","BTCF0:USTF0",1750253206849,0.006,104020.0,104010.0,1.03238623]
["bitfinex-derivatives","BTCF0:USTF0",1750253207450,0.206,104020.0,104010.0,1.03238623]
["bitfinex-derivatives","BTCF0:USTF0",1750253207752,0.3982347,104020.0,104010.0,0.77453504]
["bitfinex-derivatives","BTCF0:USTF0",1750253207950,0.65608589,104020.0,104010.0,0.77453504]
["bitfinex-derivatives","BTCF0:USTF0",1750253208347,0.46385119,104020.0,104010.0,0.77453504]
["bitfinex-derivatives","BTCF0:USTF0",1750253208659,0.206,104020.0,104010.0,0.77453504]
["bitfinex-derivatives","BTCF0:USTF0",1750253209054,0.206,104020.0,104010.0,1.03238623]
["bitfinex-derivatives","BTCF0:USTF0",1750253210253,0.3982343,104020.0,104010.0,0.77453504]
["bitfinex-derivatives","BTCF0:USTF0",1750253211260,0.206,104020.0,104010.0,0.77453504]
["bitfinex-derivatives","BTCF0:USTF0",1750253211561,0.206,104020.0,104010.0,1.03238623]
["bitfinex-derivatives","BTCF0:USTF0",1750253212453,0.206,104020.0,104010.0,1.66498623]
["bitfinex-derivatives","BTCF0:USTF0",1750253212650,0.206,104020.0,104010.0,2.08315742]
["bitfinex-derivatives","BTCF0:USTF0",1750253212861,0.1062,104020.0,104010.0,2.11186197]
["bitfinex-derivatives","BTCF0:USTF0",1750253213256,0.1062,104020.0,104010.0,1.59615959]
["bitfinex-derivatives","BTCF0:USTF0",1750253213456,0.1062,104020.0,104010.0,2.11186197]
["bitfinex-derivatives","BTCF0:USTF0",1750253213659,0.1062,104020.0,104010.0,1.59615959]
["bitfinex-derivatives","BTCF0:USTF0",1750253213963,0.1062,104020.0,104010.0,2.11186197]
["bitfinex-derivatives","BTCF0:USTF0",1750253214165,0.1062,104020.0,104010.0,1.85401078]
["bitfinex-derivatives","BTCF0:USTF0",1750253214863,0.1062,104020.0,104010.0,2.11186197]
["bitfinex-derivatives","BTCF0:USTF0",1750253215562,0.37315951,104040.0,104030.0,0.1922159]
["bitfinex-derivatives","BTCF0:USTF0",1750253215765,1.18866105,104050.0,104040.0,0.1921975]
["bitfinex-derivatives","BTCF0:USTF0",1750253215962,1.18866105,104050.0,104040.0,0.5529975]
["bitfinex-derivatives","BTCF0:USTF0",1750253215963,0.19233685,104050.0,104040.0,0.5529975]
["bitfinex-derivatives","BTCF0:USTF0",1750253216264,0.45017434,104050.0,104040.0,0.5861975]
["bitfinex-derivatives","BTCF0:USTF0",1750253216464,0.45017434,104050.0,104040.0,0.6164975]
["bitfinex-derivatives","BTCF0:USTF0",1750253216767,0.45017434,104050.0,104040.0,0.2253975]
["bitfinex-derivatives","BTCF0:USTF0",1750253216951,0.1921975,104040.0,104030.0,0.47279405]
["bitfinex-derivatives","BTCF0:USTF0",1750253217155,1.06869988,104040.0,104030.0,0.2218635]
["bitfinex-derivatives","BTCF0:USTF0",1750253217363,1.16099988,104040.0,104030.0,0.19374865]
["bitfinex-derivatives","BTCF0:USTF0",1750253217565,1.16099988,104040.0,104030.0,0.19334865]
["bitfinex-derivatives","BTCF0:USTF0",1750253217862,0.74234869,104040.0,104030.0,0.19374865]
["bitfinex-derivatives","BTCF0:USTF0",1750253218063,1.10314869,104040.0,104030.0,0.19374865]
["bitfinex-derivatives","BTCF0:USTF0",1750253218561,0.74234869,104040.0,104030.0,0.19274865]
["bitfinex-derivatives","BTCF0:USTF0",1750253218762,0.74134869,104040.0,104030.0,0.19274865]
["bitfinex-derivatives","BTCF0:USTF0",1750253219155,0.74134869,104040.0,104030.0,0.22129509]
["bitfinex-derivatives","BTCF0:USTF0",1750253219357,0.74834869,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253219551,1.38322869,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253219965,1.1253775,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253220165,1.38322869,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253220559,1.64107988,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253220857,1.38322869,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253223065,1.1253775,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253223262,1.1253775,104040.0,104030.0,0.58409509]
["bitfinex-derivatives","BTCF0:USTF0",1750253223463,0.4011974,104040.0,104030.0,0.61529509]
["bitfinex-derivatives","BTCF0:USTF0",1750253223664,0.4011974,104040.0,104030.0,0.67859509]
["bitfinex-derivatives","BTCF0:USTF0",1750253223865,0.209,104040.0,104030.0,0.93644628]
["bitfinex-derivatives","BTCF0:USTF0",1750253224064,0.4011975,104040.0,104030.0,0.67859509]
["bitfinex-derivatives","BTCF0:USTF0",1750253225282,0.209,104040.0,104030.0,0.67859509]
["bitfinex-derivatives","BTCF0:USTF0",1750253225573,0.65904869,104040.0,104030.0,0.67859509]
["bitfinex-derivatives","BTCF0:USTF0",1750253225870,0.4011975,104040.0,104030.0,0.67859509]
["bitfinex-derivatives","BTCF0:USTF0",1750253226069,0.65904869,104040.0,104030.0,0.67859509]
["bitfinex-derivatives","BTCF0:USTF0",1750253226972,0.4011975,104040.0,104030.0,0.67859509]
["bitfinex-derivatives","BTCF0:USTF0",1750253227271,0.68904869,104040.0,104030.0,0.67859509]
["bitfinex-derivatives","BTCF0:USTF0",1750253227771,0.74964869,104040.0,104030.0,0.61489509]
["bitfinex-derivatives","BTCF0:USTF0",1750253227972,0.74964869,104040.0,104030.0,0.61529509]
["bitfinex-derivatives","BTCF0:USTF0",1750253228162,0.74964869,104040.0,104030.0,0.22289509]
["bitfinex-derivatives","BTCF0:USTF0",1750253228361,0.74964869,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253228570,0.74964869,104040.0,104030.0,0.22289509]
["bitfinex-derivatives","BTCF0:USTF0",1750253228873,0.74964869,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253229273,0.74964869,104040.0,104030.0,0.58409509]
["bitfinex-derivatives","BTCF0:USTF0",1750253229477,0.74964869,104040.0,104030.0,0.22329509]
["bitfinex-derivatives","BTCF0:USTF0",1750253230365,0.74964869,104040.0,104030.0,0.58409509]
["bitfinex-derivatives","BTCF0:USTF0",1750253230565,0.4917975,104040.0,104030.0,0.58409509]
["bitfinex-derivatives","BTCF0:USTF0",1750253230769,0.2996,104040.0,104030.0,0.58409509]
["bitfinex-derivatives","BTCF0:USTF0",1750253230964,0.4011975,104040.0,104030.0,0.58409509]
["bitfinex-derivatives","BTCF0:USTF0",1750253231174,0.4011975,104040.0,104030.0,0.64729509]
["bitfinex-derivatives","BTCF0:USTF0",1750253231370,0.209,104040.0,104030.0,0.90514628]
["bitfinex-derivatives","BTCF0:USTF0",1750253231572,0.209,104040.0,104030.0,0.64729509]
["bitfinex-derivatives","BTCF0:USTF0",1750253231772,0.209,104040.0,104030.0,0.90514628]
["bitfinex-derivatives","BTCF0:USTF0",1750253232372,0.209,104040.0,104030.0,0.93390995]
["bitfinex-derivatives","BTCF0:USTF0",1750253232674,0.209,104040.0,104030.0,1.56734995]
["bitfinex-derivatives","BTCF0:USTF0",1750253232985,0.209,104040.0,104030.0,1.72794995]
["bitfinex-derivatives","BTCF0:USTF0",1750253234180,0.00014415,104050.0,104040.0,0.1921975]
["bitfinex-derivatives","BTCF0:USTF0",1750253234469,0.00014415,104050.0,104040.0,0.70761362]
["bitfinex-derivatives","BTCF0:USTF0",1750253234676,0.00014415,104050.0,104040.0,0.96546481]
["bitfinex-derivatives","BTCF0:USTF0",1750253234875,0.07599717,104060.0,104040.0,0.96546481]
["bitfinex-derivatives","BTCF0:USTF0",1750253234876,0.07599717,104060.0,104050.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1750253235177,0.51289429,104070.0,104060.0,0.1921605]
["bitfinex-derivatives","BTCF0:USTF0",1750253235376,0.54369429,104070.0,104060.0,0.5529605]
["bitfinex-derivatives","BTCF0:USTF0",1750253235582,0.54369429,104070.0,104060.0,0.58098103]
["bitfinex-derivatives","BTCF0:USTF0",1750253235779,0.80154548,104070.0,104060.0,0.5529605]
["bitfinex-derivatives","BTCF0:USTF0",1750253236077,0.87964435,104070.0,104060.0,0.5533605]
["bitfinex-derivatives","BTCF0:USTF0",1750253236374,1.07964435,104070.0,104060.0,0.5533605]
["bitfinex-derivatives","BTCF0:USTF0",1750253236570,1.07964435,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253238081,1.08864435,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253238386,1.09664435,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253238581,1.11037892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253240383,1.11037892,104070.0,104060.0,0.5533605]
["bitfinex-derivatives","BTCF0:USTF0",1750253240583,1.11037892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253240786,0.85252773,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253241283,0.59467654,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253241684,1.48472773,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253242985,1.74257892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253244384,1.22687654,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253244582,0.81962773,104070.0,104060.0,0.5533605]
["bitfinex-derivatives","BTCF0:USTF0",1750253244792,1.45094773,104070.0,104060.0,0.6174605]
["bitfinex-derivatives","BTCF0:USTF0",1750253244975,1.45094773,104070.0,104060.0,0.2566605]
["bitfinex-derivatives","BTCF0:USTF0",1750253245181,1.70879892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253246389,1.70879892,104070.0,104060.0,0.5533605]
["bitfinex-derivatives","BTCF0:USTF0",1750253246987,1.70879892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253247887,2.06959892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253248282,1.70879892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253249085,2.06959892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253249282,1.81174773,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253249482,1.45094773,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253250785,1.81174773,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253250987,2.06959892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253251293,1.45094773,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253251984,1.19309654,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253252184,1.45094773,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253253081,2.06959892,104070.0,104060.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1750253253590,1.63046292,104070.0,104060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253253785,2.47796896,104070.0,104060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253254185,2.42587755,104070.0,104050.0,0.3362941]
["bitfinex-derivatives","BTCF0:USTF0",1750253254384,0.51261179,104060.0,104050.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1750253254995,0.51261179,104060.0,104050.0,0.28865]
["bitfinex-derivatives","BTCF0:USTF0",1750253255690,0.52161179,104060.0,104050.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1750253256398,0.52861179,104060.0,104050.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1750253256991,0.2707606,104060.0,104050.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1750253257192,0.52861179,104060.0,104050.0,0.37898029]
["bitfinex-derivatives","BTCF0:USTF0",1750253257495,0.52861179,104060.0,104050.0,0.73978029]
["bitfinex-derivatives","BTCF0:USTF0",1750253257796,0.55891179,104060.0,104050.0,0.37898029]
["bitfinex-derivatives","BTCF0:USTF0",1750253257990,0.55891179,104060.0,104050.0,0.73978029]
["bitfinex-derivatives","BTCF0:USTF0",1750253258795,0.55891179,104060.0,104050.0,0.37898029]
["bitfinex-derivatives","BTCF0:USTF0",1750253258989,0.55891179,104060.0,104050.0,0.34788029]
["bitfinex-derivatives","BTCF0:USTF0",1750253259590,0.55891179,104060.0,104050.0,0.31768029]
["bitfinex-derivatives","BTCF0:USTF0",1750253261782,0.91971179,104060.0,104050.0,0.31768029]
["bitfinex-derivatives","BTCF0:USTF0",1750253262491,0.55891179,104060.0,104050.0,0.31768029]
["bitfinex-derivatives","BTCF0:USTF0",1750253262687,0.3010606,104060.0,104050.0,0.67848029]
["bitfinex-derivatives","BTCF0:USTF0",1750253262998,1.18971179,104060.0,104050.0,0.38038029]
["bitfinex-derivatives","BTCF0:USTF0",1750253264497,0.9318606,104060.0,104050.0,0.38038029]
["bitfinex-derivatives","BTCF0:USTF0",1750253264693,1.18971179,104060.0,104050.0,0.38038029]
["bitfinex-derivatives","BTCF0:USTF0",1750253265398,0.55891179,104060.0,104050.0,0.38038029]
["bitfinex-derivatives","BTCF0:USTF0",1750253265598,1.75161333,104060.0,104050.0,0.02943029]
["bitfinex-derivatives","BTCF0:USTF0",1750253265896,0.1921975,104040.0,104030.0,0.06494415]
["bitfinex-derivatives","BTCF0:USTF0",1750253266094,1.69877988,104040.0,104030.0,0.25212276]
["bitfinex-derivatives","BTCF0:USTF0",1750253266296,1.99555253,104040.0,104030.0,0.02850676]
["bitfinex-derivatives","BTCF0:USTF0",1750253266694,1.93855596,104040.0,104030.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253266998,1.99555253,104040.0,104030.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253267206,2.35635253,104040.0,104030.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253267495,2.55635253,104040.0,104030.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253267692,0.1922343,104020.0,104010.0,0.7434653]
["bitfinex-derivatives","BTCF0:USTF0",1750253267894,1.07988549,104020.0,104010.0,0.7442653]
["bitfinex-derivatives","BTCF0:USTF0",1750253268099,1.07988549,104020.0,104010.0,0.7434653]
["bitfinex-derivatives","BTCF0:USTF0",1750253268401,1.8810931,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253268601,1.9749931,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253268790,0.1922528,104010.0,104000.0,0.09504415]
["bitfinex-derivatives","BTCF0:USTF0",1750253268994,0.20462571,104010.0,104000.0,0.28811545]
["bitfinex-derivatives","BTCF0:USTF0",1750253269191,0.4624769,104010.0,104000.0,0.28731545]
["bitfinex-derivatives","BTCF0:USTF0",1750253269408,0.4614769,104010.0,104000.0,0.28771545]
["bitfinex-derivatives","BTCF0:USTF0",1750253270297,0.20362571,104010.0,104000.0,0.64851545]
["bitfinex-derivatives","BTCF0:USTF0",1750253270499,0.4614769,104010.0,104000.0,0.64851545]
["bitfinex-derivatives","BTCF0:USTF0",1750253271097,0.4634769,104010.0,104000.0,0.64951545]
["bitfinex-derivatives","BTCF0:USTF0",1750253271899,0.01437291,104010.0,104000.0,0.90736664]
["bitfinex-derivatives","BTCF0:USTF0",1750253272097,0.002,104010.0,104000.0,0.90736664]
["bitfinex-derivatives","BTCF0:USTF0",1750253272294,0.002,104010.0,104000.0,0.64951545]
["bitfinex-derivatives","BTCF0:USTF0",1750253272594,0.1942528,104010.0,104000.0,0.90736664]
["bitfinex-derivatives","BTCF0:USTF0",1750253272906,0.45310399,104010.0,104000.0,0.65051545]
["bitfinex-derivatives","BTCF0:USTF0",1750253273503,0.1952528,104010.0,104000.0,0.65051545]
["bitfinex-derivatives","BTCF0:USTF0",1750253273707,0.45310399,104010.0,104000.0,0.65051545]
["bitfinex-derivatives","BTCF0:USTF0",1750253274796,0.1952528,104010.0,104000.0,0.65051545]
["bitfinex-derivatives","BTCF0:USTF0",1750253276403,0.003,104010.0,104000.0,0.65051545]
["bitfinex-derivatives","BTCF0:USTF0",1750253276602,0.0790349,104010.0,104000.0,0.65051545]
["bitfinex-derivatives","BTCF0:USTF0",1750253277007,0.2712877,104010.0,104000.0,0.65051545]
["bitfinex-derivatives","BTCF0:USTF0",1750253277206,0.0790349,104010.0,104000.0,0.65051545]
["bitfinex-derivatives","BTCF0:USTF0",1750253277409,0.0790349,104010.0,104000.0,0.90836664]
["bitfinex-derivatives","BTCF0:USTF0",1750253278506,0.00014415,104020.0,104010.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1750253278698,0.00014415,104020.0,104010.0,0.87500399]
["bitfinex-derivatives","BTCF0:USTF0",1750253278901,0.19237845,104020.0,104010.0,0.87500399]
["bitfinex-derivatives","BTCF0:USTF0",1750253279108,0.19237845,104020.0,104010.0,0.6171528]
["bitfinex-derivatives","BTCF0:USTF0",1750253279407,0.45022964,104020.0,104010.0,0.6171528]
["bitfinex-derivatives","BTCF0:USTF0",1750253279810,0.45022964,104020.0,104010.0,0.1926528]
["bitfinex-derivatives","BTCF0:USTF0",1750253280107,0.1922528,104010.0,104000.0,0.43439295]
["bitfinex-derivatives","BTCF0:USTF0",1750253280299,1.1464753,104010.0,104000.0,0.00194415]
["bitfinex-derivatives","BTCF0:USTF0",1750253280498,1.38855451,104010.0,104000.0,0.00194415]
["bitfinex-derivatives","BTCF0:USTF0",1750253280705,0.32079933,104010.0,104000.0,0.20752995]
["bitfinex-derivatives","BTCF0:USTF0",1750253281010,0.07672012,104010.0,104000.0,0.55361535]
["bitfinex-derivatives","BTCF0:USTF0",1750253281207,0.19637835,104020.0,104010.0,0.1922527]
["bitfinex-derivatives","BTCF0:USTF0",1750253281412,0.00414415,104020.0,104010.0,0.6158527]
["bitfinex-derivatives","BTCF0:USTF0",1750253281604,0.00214415,104020.0,104010.0,0.6462527]
["bitfinex-derivatives","BTCF0:USTF0",1750253281804,0.19237845,104020.0,104010.0,0.6462527]
["bitfinex-derivatives","BTCF0:USTF0",1750253282506,0.39637845,104020.0,104010.0,0.6472527]
["bitfinex-derivatives","BTCF0:USTF0",1750253282713,0.71896833,104020.0,104010.0,0.6472527]
["bitfinex-derivatives","BTCF0:USTF0",1750253283107,0.39637845,104020.0,104010.0,0.6472527]
["bitfinex-derivatives","BTCF0:USTF0",1750253283312,0.71896833,104020.0,104010.0,0.6476527]
["bitfinex-derivatives","BTCF0:USTF0",1750253283612,0.72196833,104020.0,104010.0,0.1932527]
["bitfinex-derivatives","BTCF0:USTF0",1750253283810,0.46177845,104020.0,104010.0,0.1932527]
["bitfinex-derivatives","BTCF0:USTF0",1750253284006,1.14516833,104020.0,104010.0,0.1932527]
["bitfinex-derivatives","BTCF0:USTF0",1750253284199,1.14516833,104020.0,104010.0,0.1936527]
["bitfinex-derivatives","BTCF0:USTF0",1750253284419,1.28898985,104020.0,104010.0,0.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1750253284710,1.18310854,104020.0,104010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253284906,1.18310854,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253285105,1.32693006,104020.0,104010.0,0.1932528]
["bitfinex-derivatives","BTCF0:USTF0",1750253285312,0.96613006,104020.0,104010.0,0.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1750253285507,0.64354018,104020.0,104010.0,0.1932528]
["bitfinex-derivatives","BTCF0:USTF0",1750253285713,0.96613006,104020.0,104010.0,0.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1750253286414,1.32693006,104020.0,104010.0,0.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1750253286710,0.64354018,104020.0,104010.0,0.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1750253286913,0.96613006,104020.0,104010.0,0.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1750253288505,1.76221006,104020.0,104010.0,0.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1750253289004,2.12301006,104020.0,104010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253289305,2.12301006,104020.0,104010.0,0.1936527]
["bitfinex-derivatives","BTCF0:USTF0",1750253290204,2.12269006,104020.0,104010.0,0.1936527]
["bitfinex-derivatives","BTCF0:USTF0",1750253291210,0.78436833,104020.0,104010.0,0.5544527]
["bitfinex-derivatives","BTCF0:USTF0",1750253291418,0.72196833,104020.0,104010.0,0.6181527]
["bitfinex-derivatives","BTCF0:USTF0",1750253291712,1.35668833,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253291916,0.52571139,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253292114,0.39535581,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253292311,1.02987581,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253292717,1.35246569,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253295712,1.3904059,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253296113,1.3904059,104020.0,104010.0,0.2879527]
["bitfinex-derivatives","BTCF0:USTF0",1750253296514,1.53415086,104020.0,104010.0,0.2879527]
["bitfinex-derivatives","BTCF0:USTF0",1750253296714,1.21156098,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253296917,1.53415086,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253297622,1.3904059,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253298412,1.3904059,104020.0,104010.0,0.2879527]
["bitfinex-derivatives","BTCF0:USTF0",1750253298814,1.3904059,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253299431,1.3904059,104020.0,104010.0,0.2879527]
["bitfinex-derivatives","BTCF0:USTF0",1750253299825,1.3904059,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253300213,0.24106172,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253300415,0.39535591,104020.0,104010.0,0.97134258]
["bitfinex-derivatives","BTCF0:USTF0",1750253300620,0.20312151,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253300814,0.39535591,104020.0,104010.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1750253301022,0.71794579,104020.0,104010.0,0.6487529]
["bitfinex-derivatives","BTCF0:USTF0",1750253301320,1.116686,104020.0,104010.0,0.2879529]
["bitfinex-derivatives","BTCF0:USTF0",1750253301531,1.211086,104020.0,104010.0,0.2879529]
["bitfinex-derivatives","BTCF0:USTF0",1750253301822,1.211086,104020.0,104010.0,0.2570529]
["bitfinex-derivatives","BTCF0:USTF0",1750253302028,0.850286,104020.0,104010.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1750253302226,1.211086,104020.0,104010.0,0.2264529]
["bitfinex-derivatives","BTCF0:USTF0",1750253302428,1.21796449,104020.0,104010.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1750253302727,0.85716449,104020.0,104010.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1750253303222,0.86016449,104020.0,104010.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1750253303822,1.22096449,104020.0,104010.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1750253304718,0.86016449,104020.0,104010.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1750253305229,1.49288449,104020.0,104010.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1750253305429,1.49288449,104020.0,104010.0,0.2598529]
["bitfinex-derivatives","BTCF0:USTF0",1750253306936,1.91068106,104020.0,104010.0,0.2598529]
["bitfinex-derivatives","BTCF0:USTF0",1750253307135,1.54988106,104020.0,104010.0,0.2598529]
["bitfinex-derivatives","BTCF0:USTF0",1750253308626,1.54988106,104020.0,104010.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1750253309337,1.49288449,104020.0,104010.0,0.2571529]
["bitfinex-derivatives","BTCF0:USTF0",1750253309533,1.54988106,104020.0,104010.0,0.2571529]
["bitfinex-derivatives","BTCF0:USTF0",1750253309738,1.54988106,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253310239,1.91068106,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253310731,1.54988106,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253310931,1.91068106,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253311338,1.54988106,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253311740,0.91716106,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253312040,1.54804106,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253312339,1.54804106,104020.0,104010.0,0.2566529]
["bitfinex-derivatives","BTCF0:USTF0",1750253312938,1.48349026,104020.0,104010.0,0.2566529]
["bitfinex-derivatives","BTCF0:USTF0",1750253314446,1.44555005,104020.0,104010.0,0.2566529]
["bitfinex-derivatives","BTCF0:USTF0",1750253318353,1.44555005,104020.0,104010.0,0.2265529]
["bitfinex-derivatives","BTCF0:USTF0",1750253319443,1.44555005,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253319647,1.89397851,104020.0,104010.0,0.1932529]
["bitfinex-derivatives","BTCF0:USTF0",1750253319845,1.59020472,104020.0,104010.0,0.1932529]
["bitfinex-derivatives","BTCF0:USTF0",1750253320150,1.59020472,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253320957,1.95100472,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253322248,1.951024,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253323055,1.89397851,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253323255,1.5902222,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253324253,1.5885822,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253324547,1.9493822,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253324753,1.5885822,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253325356,1.89233851,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253326053,1.63429943,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253326364,1.89233851,104020.0,104010.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1750253327361,2.31033759,104020.0,104000.0,0.36174415]
["bitfinex-derivatives","BTCF0:USTF0",1750253327550,0.2884329,104000.0,103990.0,0.6972826]
["bitfinex-derivatives","BTCF0:USTF0",1750253327755,0.68959969,104000.0,103990.0,0.7619826]
["bitfinex-derivatives","BTCF0:USTF0",1750253327958,0.39353829,104000.0,103990.0,0.7627826]
["bitfinex-derivatives","BTCF0:USTF0",1750253328258,0.63256608,104000.0,103990.0,0.7627826]
["bitfinex-derivatives","BTCF0:USTF0",1750253328651,0.374527,104000.0,103990.0,0.7627826]
["bitfinex-derivatives","BTCF0:USTF0",1750253328852,0.63256608,104000.0,103990.0,0.7627826]
["bitfinex-derivatives","BTCF0:USTF0",1750253329454,0.63556608,104000.0,103990.0,0.4019826]
["bitfinex-derivatives","BTCF0:USTF0",1750253329654,0.63556608,104000.0,103990.0,0.7627826]
["bitfinex-derivatives","BTCF0:USTF0",1750253330758,0.63756608,104000.0,103990.0,0.7637826]
["bitfinex-derivatives","BTCF0:USTF0",1750253336466,0.54142228,104000.0,103990.0,0.7637826]
["bitfinex-derivatives","BTCF0:USTF0",1750253336665,0.2352935,104000.0,103990.0,1.02182168]
["bitfinex-derivatives","BTCF0:USTF0",1750253336970,0.45531038,104000.0,103990.0,0.7637826]
["bitfinex-derivatives","BTCF0:USTF0",1750253337560,0.49333258,104000.0,103990.0,0.7637826]
["bitfinex-derivatives","BTCF0:USTF0",1750253337764,0.49333258,104000.0,103990.0,0.7629826]
["bitfinex-derivatives","BTCF0:USTF0",1750253337968,0.49333258,104000.0,103990.0,0.2583714]
["bitfinex-derivatives","BTCF0:USTF0",1750253338271,0.2668935,104000.0,103990.0,0.27124598]
["bitfinex-derivatives","BTCF0:USTF0",1750253338464,0.58773258,104000.0,103990.0,0.27164598]
["bitfinex-derivatives","BTCF0:USTF0",1750253339057,1.09354925,104000.0,103990.0,0.01427458]
["bitfinex-derivatives","BTCF0:USTF0",1750253339258,1.09354925,104000.0,103990.0,0.01467458]
["bitfinex-derivatives","BTCF0:USTF0",1750253339668,0.89254366,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253339864,1.15058274,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253340767,0.78978274,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253340970,1.15058274,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253341368,1.05552705,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253341563,1.11256054,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253341765,1.11256054,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253342072,1.11256054,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253342471,1.31256054,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253342666,1.25552705,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253342968,1.31256054,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253343157,1.31256054,104000.0,103990.0,0.1936899]
["bitfinex-derivatives","BTCF0:USTF0",1750253343358,1.25552705,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253343668,1.25552705,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253343669,1.31256054,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253344371,1.31256054,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253345267,1.94172054,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253349671,2.10064054,104000.0,103990.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1750253349873,2.10064054,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253350074,1.73984054,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253350367,1.6833865,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253350974,2.0441865,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253351175,2.00624054,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253351667,1.68338767,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253352173,0.89530767,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253352377,1.68338767,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253352880,0.3972713,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253353175,1.28447038,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253353973,0.65531038,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253354170,1.28447038,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253354580,1.32241444,104000.0,103990.0,0.647889]
["bitfinex-derivatives","BTCF0:USTF0",1750253354779,1.32241444,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253355273,1.35531444,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253356079,1.09727536,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253356281,1.06437536,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253356482,0.69325444,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253356675,1.32241444,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253359081,1.32241444,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253359279,1.32241444,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253359675,1.32241444,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253360271,1.32241444,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253360571,1.32241444,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253360977,0.69325444,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253361177,0.69325444,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253361382,0.24294406,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253361582,1.06433466,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253361880,0.87206406,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253362472,1.06433466,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253362673,1.32237374,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253363194,1.06433466,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253363483,1.32237374,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253364074,1.32237374,104000.0,103990.0,0.647889]
["bitfinex-derivatives","BTCF0:USTF0",1750253364675,1.32237374,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253365783,1.32237374,104000.0,103990.0,0.647889]
["bitfinex-derivatives","BTCF0:USTF0",1750253366081,1.32237374,104000.0,103990.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1750253369585,1.32237374,104000.0,103990.0,0.647889]
["bitfinex-derivatives","BTCF0:USTF0",1750253369779,1.32237374,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253371475,1.06433466,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253371676,1.35407374,104000.0,103990.0,0.287089]
["bitfinex-derivatives","BTCF0:USTF0",1750253371872,1.35407374,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253372086,1.41517374,104000.0,103990.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750253372281,1.41517374,104000.0,103990.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1750253372686,1.41517374,104000.0,103990.0,0.193289]
["bitfinex-derivatives","BTCF0:USTF0",1750253372883,1.41517374,104000.0,103990.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1750253373782,1.41517374,104000.0,103990.0,0.193289]
["bitfinex-derivatives","BTCF0:USTF0",1750253373986,1.41517374,104000.0,103990.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1750253375289,0.78605374,104000.0,103990.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1750253375491,1.41573374,104000.0,103990.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1750253375685,1.41573374,104000.0,103990.0,0.554489]
["bitfinex-derivatives","BTCF0:USTF0",1750253375886,1.38473374,104000.0,103990.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1750253376283,1.32293374,104000.0,103990.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1750253377188,0.69325374,104000.0,103990.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1750253377594,1.32237374,104000.0,103990.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1750253378589,1.35487374,104000.0,103990.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1750253380090,1.38787374,104000.0,103990.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1750253382493,1.40696317,104000.0,103990.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1750253383500,1.40696317,104000.0,103990.0,0.226289]
["bitfinex-derivatives","BTCF0:USTF0",1750253383695,1.40696317,104000.0,103990.0,0.1936891]
["bitfinex-derivatives","BTCF0:USTF0",1750253384200,1.40696317,104000.0,103990.0,0.1932891]
["bitfinex-derivatives","BTCF0:USTF0",1750253384391,1.40696317,104000.0,103990.0,0.1936891]
["bitfinex-derivatives","BTCF0:USTF0",1750253385902,0.77784317,104000.0,103990.0,0.1936891]
["bitfinex-derivatives","BTCF0:USTF0",1750253386199,1.40696317,104000.0,103990.0,0.5872891]
["bitfinex-derivatives","BTCF0:USTF0",1750253386498,1.40696317,104000.0,103990.0,0.6193891]
["bitfinex-derivatives","BTCF0:USTF0",1750253393209,1.40696317,104000.0,103990.0,0.2585891]
["bitfinex-derivatives","BTCF0:USTF0",1750253394105,1.40696317,104000.0,103990.0,0.2264891]
["bitfinex-derivatives","BTCF0:USTF0",1750253394501,1.40696317,104000.0,103990.0,0.1936891]
["bitfinex-derivatives","BTCF0:USTF0",1750253395410,1.14892409,104000.0,103990.0,0.5544891]
["bitfinex-derivatives","BTCF0:USTF0",1750253395600,1.40696317,104000.0,103990.0,0.2252891]
["bitfinex-derivatives","BTCF0:USTF0",1750253396108,1.40696317,104000.0,103990.0,0.5860891]
["bitfinex-derivatives","BTCF0:USTF0",1750253396302,1.14892409,104000.0,103990.0,0.5860891]
["bitfinex-derivatives","BTCF0:USTF0",1750253396602,1.40696317,104000.0,103990.0,0.6191891]
["bitfinex-derivatives","BTCF0:USTF0",1750253399704,1.40696317,104000.0,103990.0,0.2583891]
["bitfinex-derivatives","BTCF0:USTF0",1750253399905,1.40696317,104000.0,103990.0,0.2252891]
["bitfinex-derivatives","BTCF0:USTF0",1750253400104,1.40696317,104000.0,103990.0,0.1936891]
["bitfinex-derivatives","BTCF0:USTF0",1750253400408,1.76776317,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253400615,1.93167987,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253400912,0.1923073,103980.0,103970.0,0.38342605]
["bitfinex-derivatives","BTCF0:USTF0",1750253401115,1.73614485,103980.0,103970.0,0.1923202]
["bitfinex-derivatives","BTCF0:USTF0",1750253401309,1.73614485,103980.0,103960.0,0.48578096]
["bitfinex-derivatives","BTCF0:USTF0",1750253401310,0.1923258,103970.0,103960.0,0.78929156]
["bitfinex-derivatives","BTCF0:USTF0",1750253401511,0.48840207,103970.0,103960.0,0.78929156]
["bitfinex-derivatives","BTCF0:USTF0",1750253401705,0.1923447,103960.0,103950.0,0.38961266]
["bitfinex-derivatives","BTCF0:USTF0",1750253402010,0.1923632,103950.0,103940.0,0.01098836]
["bitfinex-derivatives","BTCF0:USTF0",1750253402201,1.37010049,103950.0,103940.0,0.20337006]
["bitfinex-derivatives","BTCF0:USTF0",1750253402402,1.7138633,103950.0,103940.0,0.20337006]
["bitfinex-derivatives","BTCF0:USTF0",1750253402708,1.7118633,103950.0,103940.0,0.01098836]
["bitfinex-derivatives","BTCF0:USTF0",1750253403008,1.57212519,103950.0,103940.0,0.01138836]
["bitfinex-derivatives","BTCF0:USTF0",1750253403220,0.1924003,103930.0,103920.0,0.6652083]
["bitfinex-derivatives","BTCF0:USTF0",1750253403510,1.07739938,103930.0,103920.0,0.7133125]
["bitfinex-derivatives","BTCF0:USTF0",1750253403715,0.1924188,103920.0,103910.0,0.5532374]
["bitfinex-derivatives","BTCF0:USTF0",1750253404015,0.1924374,103910.0,103900.0,0.7149618]
["bitfinex-derivatives","BTCF0:USTF0",1750253404306,0.1924374,103910.0,103900.0,0.5532559]
["bitfinex-derivatives","BTCF0:USTF0",1750253404307,0.3511974,103910.0,103900.0,0.5532559]
["bitfinex-derivatives","BTCF0:USTF0",1750253404509,0.47789908,103910.0,103900.0,0.5532559]
["bitfinex-derivatives","BTCF0:USTF0",1750253404716,0.62896,103910.0,103900.0,0.6171559]
["bitfinex-derivatives","BTCF0:USTF0",1750253404909,0.2535063,103930.0,103920.0,0.1924189]
["bitfinex-derivatives","BTCF0:USTF0",1750253405209,1.44581932,103930.0,103920.0,0.5536189]
["bitfinex-derivatives","BTCF0:USTF0",1750253405510,0.43563302,103930.0,103920.0,0.5532189]
["bitfinex-derivatives","BTCF0:USTF0",1750253405706,0.38482405,103940.0,103930.0,0.1924004]
["bitfinex-derivatives","BTCF0:USTF0",1750253405911,0.61152268,103940.0,103930.0,0.5532004]
["bitfinex-derivatives","BTCF0:USTF0",1750253406102,1.44802636,103940.0,103930.0,0.5841004]
["bitfinex-derivatives","BTCF0:USTF0",1750253406306,1.38312636,103940.0,103930.0,0.1928004]
["bitfinex-derivatives","BTCF0:USTF0",1750253406502,1.80882636,103940.0,103930.0,0.1928004]
["bitfinex-derivatives","BTCF0:USTF0",1750253406917,1.02098636,103940.0,103930.0,0.1928004]
["bitfinex-derivatives","BTCF0:USTF0",1750253407217,2.10485752,103940.0,103910.0,0.1443263]
["bitfinex-derivatives","BTCF0:USTF0",1750253407416,1.06929706,103920.0,103910.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1750253407607,0.1924374,103910.0,103900.0,0.7454674]
["bitfinex-derivatives","BTCF0:USTF0",1750253407807,0.81127648,103910.0,103900.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750253408114,0.1924559,103900.0,103890.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750253408414,1.44451104,103900.0,103890.0,0.1940745]
["bitfinex-derivatives","BTCF0:USTF0",1750253408809,1.50983339,103900.0,103890.0,0.1924745]
["bitfinex-derivatives","BTCF0:USTF0",1750253409113,1.91874899,103900.0,103890.0,0.192474]
["bitfinex-derivatives","BTCF0:USTF0",1750253409310,1.91874899,103900.0,103880.0,0.5683672]
["bitfinex-derivatives","BTCF0:USTF0",1750253409311,0.192474,103890.0,103880.0,0.6646027]
["bitfinex-derivatives","BTCF0:USTF0",1750253409512,0.0618,103890.0,103880.0,0.6654027]
["bitfinex-derivatives","BTCF0:USTF0",1750253409813,0.77388353,103890.0,103880.0,0.6646027]
["bitfinex-derivatives","BTCF0:USTF0",1750253410010,0.95304143,103890.0,103880.0,0.6650027]
["bitfinex-derivatives","BTCF0:USTF0",1750253410312,0.3535,103900.0,103890.0,0.192474]
["bitfinex-derivatives","BTCF0:USTF0",1750253410506,1.42006413,103900.0,103890.0,0.192474]
["bitfinex-derivatives","BTCF0:USTF0",1750253410708,0.2091143,103900.0,103890.0,0.192474]
["bitfinex-derivatives","BTCF0:USTF0",1750253410912,0.003,103900.0,103890.0,0.616874]
["bitfinex-derivatives","BTCF0:USTF0",1750253411113,0.003,103900.0,103890.0,0.648074]
["bitfinex-derivatives","BTCF0:USTF0",1750253412018,0.00014415,103910.0,103900.0,0.1924553]
["bitfinex-derivatives","BTCF0:USTF0",1750253412214,0.00014415,103910.0,103900.0,0.6176553]
["bitfinex-derivatives","BTCF0:USTF0",1750253413107,0.00014415,103910.0,103900.0,0.94101673]
["bitfinex-derivatives","BTCF0:USTF0",1750253413420,0.00214415,103910.0,103900.0,0.6176553]
["bitfinex-derivatives","BTCF0:USTF0",1750253413616,0.00214415,103910.0,103900.0,1.13349673]
["bitfinex-derivatives","BTCF0:USTF0",1750253413915,0.00214415,103910.0,103900.0,0.8101353]
["bitfinex-derivatives","BTCF0:USTF0",1750253414118,0.00214415,103910.0,103900.0,1.13349673]
["bitfinex-derivatives","BTCF0:USTF0",1750253414317,1.12154558,103910.0,103900.0,0.1924553]
["bitfinex-derivatives","BTCF0:USTF0",1750253414520,1.67778238,103910.0,103900.0,0.1924553]
["bitfinex-derivatives","BTCF0:USTF0",1750253414722,0.39160558,103910.0,103900.0,0.1924553]
["bitfinex-derivatives","BTCF0:USTF0",1750253414924,1.38188238,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253415125,1.31878238,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253415319,0.52094238,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253415620,0.64406415,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253415827,0.00514415,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253417518,0.20514415,103910.0,103900.0,0.8402353]
["bitfinex-derivatives","BTCF0:USTF0",1750253419224,0.20514415,103910.0,103900.0,1.16359673]
["bitfinex-derivatives","BTCF0:USTF0",1750253419615,0.2,103910.0,103900.0,1.57903673]
["bitfinex-derivatives","BTCF0:USTF0",1750253419919,1e-08,103910.0,103900.0,1.57903673]
["bitfinex-derivatives","BTCF0:USTF0",1750253420517,1e-08,103910.0,103900.0,1.2556753]
["bitfinex-derivatives","BTCF0:USTF0",1750253420720,1e-08,103910.0,103900.0,1.57903673]
["bitfinex-derivatives","BTCF0:USTF0",1750253420917,1e-08,103910.0,103900.0,1.4815553]
["bitfinex-derivatives","BTCF0:USTF0",1750253421225,1e-08,103910.0,103900.0,1.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1750253421616,0.32336144,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253423724,1e-08,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253424422,0.46685125,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253426122,0.14348982,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253426324,1e-08,103910.0,103900.0,0.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1750253427830,1e-08,103910.0,103900.0,0.97111673]
["bitfinex-derivatives","BTCF0:USTF0",1750253428522,1e-08,103910.0,103900.0,1.97147673]
["bitfinex-derivatives","BTCF0:USTF0",1750253428717,6e-08,103920.0,103910.0,0.1924371]
["bitfinex-derivatives","BTCF0:USTF0",1750253428929,6e-08,103920.0,103910.0,0.95564432]
["bitfinex-derivatives","BTCF0:USTF0",1750253429124,6e-08,103920.0,103910.0,0.63228289]
["bitfinex-derivatives","BTCF0:USTF0",1750253429527,6e-08,103920.0,103910.0,0.95564432]
["bitfinex-derivatives","BTCF0:USTF0",1750253429726,6e-08,103920.0,103910.0,0.63228289]
["bitfinex-derivatives","BTCF0:USTF0",1750253429927,0.00100006,103920.0,103910.0,0.63428289]
["bitfinex-derivatives","BTCF0:USTF0",1750253430729,0.20300006,103920.0,103910.0,1.15310832]
["bitfinex-derivatives","BTCF0:USTF0",1750253430921,0.16572036,103920.0,103910.0,1.15310832]
["bitfinex-derivatives","BTCF0:USTF0",1750253431227,0.47684747,103950.0,103910.0,1.15310832]
["bitfinex-derivatives","BTCF0:USTF0",1750253431427,0.47684747,103950.0,103940.0,0.5531815]
["bitfinex-derivatives","BTCF0:USTF0",1750253431730,0.07779755,103950.0,103940.0,0.5531815]
["bitfinex-derivatives","BTCF0:USTF0",1750253432033,1.09474865,103960.0,103950.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1750253432231,0.192363,103950.0,103940.0,0.7926468]
["bitfinex-derivatives","BTCF0:USTF0",1750253432527,0.59399252,103950.0,103940.0,0.6493521]
["bitfinex-derivatives","BTCF0:USTF0",1750253432733,0.07826809,103950.0,103940.0,0.6497521]
["bitfinex-derivatives","BTCF0:USTF0",1750253433029,0.59399252,103950.0,103940.0,0.6497521]
["bitfinex-derivatives","BTCF0:USTF0",1750253433229,0.59299252,103950.0,103940.0,0.6493521]
["bitfinex-derivatives","BTCF0:USTF0",1750253433429,0.40162952,103950.0,103940.0,0.6517521]
["bitfinex-derivatives","BTCF0:USTF0",1750253433626,0.59399252,103950.0,103940.0,0.6517521]
["bitfinex-derivatives","BTCF0:USTF0",1750253433832,0.59099252,103950.0,103940.0,0.6577521]
["bitfinex-derivatives","BTCF0:USTF0",1750253434037,0.6683108,103950.0,103940.0,0.6577521]
["bitfinex-derivatives","BTCF0:USTF0",1750253434231,0.6683108,103950.0,103940.0,0.6883521]
["bitfinex-derivatives","BTCF0:USTF0",1750253435034,0.8683108,103950.0,103940.0,0.6883521]
["bitfinex-derivatives","BTCF0:USTF0",1750253435930,0.28978637,103950.0,103940.0,0.7188521]
["bitfinex-derivatives","BTCF0:USTF0",1750253436229,0.6131478,103950.0,103940.0,0.7188521]
["bitfinex-derivatives","BTCF0:USTF0",1750253436435,0.8055108,103950.0,103940.0,0.7188521]
["bitfinex-derivatives","BTCF0:USTF0",1750253436623,0.6131478,103950.0,103940.0,0.7188521]
["bitfinex-derivatives","BTCF0:USTF0",1750253437520,0.28978637,103950.0,103940.0,0.7188521]
["bitfinex-derivatives","BTCF0:USTF0",1750253437726,0.27831828,103950.0,103940.0,0.7188521]
["bitfinex-derivatives","BTCF0:USTF0",1750253438427,0.203,103950.0,103940.0,0.7188521]
["bitfinex-derivatives","BTCF0:USTF0",1750253438830,0.203,103950.0,103940.0,1.04221353]
["bitfinex-derivatives","BTCF0:USTF0",1750253439525,0.62775913,103980.0,103970.0,0.192326]
["bitfinex-derivatives","BTCF0:USTF0",1750253439835,0.75701693,103980.0,103970.0,0.553126]
["bitfinex-derivatives","BTCF0:USTF0",1750253440437,0.67179542,103980.0,103970.0,0.553126]
["bitfinex-derivatives","BTCF0:USTF0",1750253440637,0.34843399,103980.0,103970.0,0.583226]
["bitfinex-derivatives","BTCF0:USTF0",1750253440936,0.67179542,103980.0,103970.0,0.553126]
["bitfinex-derivatives","BTCF0:USTF0",1750253441135,0.67279542,103980.0,103970.0,0.555126]
["bitfinex-derivatives","BTCF0:USTF0",1750253441938,0.87479542,103980.0,103970.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1750253442138,0.55143399,103980.0,103970.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1750253442338,0.87479542,103980.0,103970.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1750253442539,0.51953399,103980.0,103970.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1750253442741,0.84289542,103980.0,103970.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1750253443237,0.51953399,103980.0,103970.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1750253443443,0.79481672,103980.0,103970.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1750253443639,0.27913629,103980.0,103970.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1750253443840,0.203,103980.0,103970.0,0.592326]
["bitfinex-derivatives","BTCF0:USTF0",1750253444143,0.203,103980.0,103970.0,0.657826]
["bitfinex-derivatives","BTCF0:USTF0",1750253444441,0.203,103980.0,103970.0,1.81369943]
["bitfinex-derivatives","BTCF0:USTF0",1750253444744,0.58280048,103980.0,103970.0,1.298146]
["bitfinex-derivatives","BTCF0:USTF0",1750253444941,0.52636143,103980.0,103970.0,1.298146]
["bitfinex-derivatives","BTCF0:USTF0",1750253445332,0.203,103980.0,103970.0,1.298146]
["bitfinex-derivatives","BTCF0:USTF0",1750253445741,0.203,103980.0,103970.0,1.81385943]
["bitfinex-derivatives","BTCF0:USTF0",1750253446150,0.203,103980.0,103970.0,1.490498]
["bitfinex-derivatives","BTCF0:USTF0",1750253446648,0.203,103980.0,103970.0,1.655778]
["bitfinex-derivatives","BTCF0:USTF0",1750253446952,0.52636143,103980.0,103970.0,1.298026]
["bitfinex-derivatives","BTCF0:USTF0",1750253447149,0.203,103980.0,103970.0,1.298026]
["bitfinex-derivatives","BTCF0:USTF0",1750253447354,0.52636143,103980.0,103970.0,1.298026]
["bitfinex-derivatives","BTCF0:USTF0",1750253447555,0.52636143,103980.0,103970.0,1.298426]
["bitfinex-derivatives","BTCF0:USTF0",1750253448356,0.71866883,103980.0,103970.0,0.658226]
["bitfinex-derivatives","BTCF0:USTF0",1750253448554,0.77936883,103980.0,103970.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1750253448853,0.77936883,103980.0,103970.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1750253449451,1.14016883,103980.0,103970.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1750253450055,1.17797265,103980.0,103970.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1750253450250,1.17797265,103980.0,103970.0,0.2013259]
["bitfinex-derivatives","BTCF0:USTF0",1750253450455,1.17797265,103980.0,103970.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1750253450658,1.17797265,103980.0,103970.0,0.2013259]
["bitfinex-derivatives","BTCF0:USTF0",1750253451556,0.49381122,103980.0,103970.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1750253451748,1.17797265,103980.0,103970.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1750253452457,0.65925379,103980.0,103970.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1750253452657,0.65925379,103980.0,103970.0,0.5934259]
["bitfinex-derivatives","BTCF0:USTF0",1750253453150,0.65925379,103980.0,103970.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1750253453544,0.65925379,103980.0,103970.0,0.2013259]
["bitfinex-derivatives","BTCF0:USTF0",1750253453951,0.65925379,103980.0,103970.0,0.2017259]
["bitfinex-derivatives","BTCF0:USTF0",1750253455053,0.65925379,103980.0,103960.0,0.19328825]
["bitfinex-derivatives","BTCF0:USTF0",1750253455054,0.1923259,103970.0,103960.0,0.19328825]
["bitfinex-derivatives","BTCF0:USTF0",1750253455357,0.1923444,103960.0,103950.0,0.2324409]
["bitfinex-derivatives","BTCF0:USTF0",1750253455558,0.9391583,103960.0,103950.0,0.2324409]
["bitfinex-derivatives","BTCF0:USTF0",1750253455859,0.1923629,103950.0,103940.0,0.240471]
["bitfinex-derivatives","BTCF0:USTF0",1750253456151,1.45236806,103950.0,103940.0,0.241271]
["bitfinex-derivatives","BTCF0:USTF0",1750253456351,1.81316806,103950.0,103940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750253456553,1.97500646,103950.0,103940.0,0.1931814]
["bitfinex-derivatives","BTCF0:USTF0",1750253456852,1.97500646,103950.0,103940.0,0.1923814]
["bitfinex-derivatives","BTCF0:USTF0",1750253457158,1.61420646,103950.0,103940.0,0.1923814]
["bitfinex-derivatives","BTCF0:USTF0",1750253457556,1.61220646,103950.0,103940.0,0.1957814]
["bitfinex-derivatives","BTCF0:USTF0",1750253458160,1.69149738,103950.0,103940.0,0.1987814]
["bitfinex-derivatives","BTCF0:USTF0",1750253459559,1.67287467,103950.0,103940.0,0.1987814]
["bitfinex-derivatives","BTCF0:USTF0",1750253460453,1.63505833,103950.0,103940.0,0.1987814]
["bitfinex-derivatives","BTCF0:USTF0",1750253460654,1.67287467,103950.0,103940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750253460858,2.03367467,103950.0,103940.0,0.1987814]
["bitfinex-derivatives","BTCF0:USTF0",1750253461060,2.03367467,103950.0,103940.0,0.1983814]
["bitfinex-derivatives","BTCF0:USTF0",1750253461554,2.22608267,103950.0,103940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750253461759,0.1923814,103940.0,103930.0,0.19254345]
["bitfinex-derivatives","BTCF0:USTF0",1750253461950,0.97875917,103940.0,103930.0,0.19254345]
["bitfinex-derivatives","BTCF0:USTF0",1750253462155,1.08580138,103940.0,103930.0,0.19254345]
["bitfinex-derivatives","BTCF0:USTF0",1750253462357,1.12361772,103940.0,103930.0,0.19294345]
["bitfinex-derivatives","BTCF0:USTF0",1750253462755,1.08580138,103940.0,103930.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253463055,1.08580138,103940.0,103930.0,0.19294415]
["bitfinex-derivatives","BTCF0:USTF0",1750253463252,1.08680138,103940.0,103930.0,0.19294415]
["bitfinex-derivatives","BTCF0:USTF0",1750253463459,1.33958138,103940.0,103930.0,0.19294415]
["bitfinex-derivatives","BTCF0:USTF0",1750253463761,1.37258138,103940.0,103930.0,0.19294405]
["bitfinex-derivatives","BTCF0:USTF0",1750253464149,1.41001995,103940.0,103930.0,0.19254405]
["bitfinex-derivatives","BTCF0:USTF0",1750253464354,1.73338138,103940.0,103930.0,0.19254405]
["bitfinex-derivatives","BTCF0:USTF0",1750253464659,1.73338138,103940.0,103930.0,0.19294405]
["bitfinex-derivatives","BTCF0:USTF0",1750253465759,0.72770138,103940.0,103930.0,0.55374405]
["bitfinex-derivatives","BTCF0:USTF0",1750253466060,0.1953814,103940.0,103930.0,0.55374405]
["bitfinex-derivatives","BTCF0:USTF0",1750253466264,1.16446283,103940.0,103930.0,0.61594405]
["bitfinex-derivatives","BTCF0:USTF0",1750253466478,0.1953814,103940.0,103930.0,0.63311555]
["bitfinex-derivatives","BTCF0:USTF0",1750253466760,0.003,103940.0,103930.0,0.63311555]
["bitfinex-derivatives","BTCF0:USTF0",1750253466958,0.003,103940.0,103930.0,0.95647698]
["bitfinex-derivatives","BTCF0:USTF0",1750253467155,0.003,103940.0,103930.0,1.14890097]
["bitfinex-derivatives","BTCF0:USTF0",1750253467364,0.61202818,103960.0,103950.0,0.1923629]
["bitfinex-derivatives","BTCF0:USTF0",1750253467563,1.27018818,103960.0,103950.0,0.5531629]
["bitfinex-derivatives","BTCF0:USTF0",1750253467862,1.27018818,103960.0,103950.0,0.6153629]
["bitfinex-derivatives","BTCF0:USTF0",1750253468066,1.22209988,103960.0,103950.0,0.6153629]
["bitfinex-derivatives","BTCF0:USTF0",1750253468866,1.22309988,103960.0,103950.0,0.6153629]
["bitfinex-derivatives","BTCF0:USTF0",1750253469165,0.89973845,103960.0,103950.0,0.6153629]
["bitfinex-derivatives","BTCF0:USTF0",1750253469365,1.22309988,103960.0,103950.0,0.6153629]
["bitfinex-derivatives","BTCF0:USTF0",1750253469759,1.22509988,103960.0,103950.0,0.6153629]
["bitfinex-derivatives","BTCF0:USTF0",1750253470155,0.85365145,103960.0,103950.0,0.6153629]
["bitfinex-derivatives","BTCF0:USTF0",1750253470367,0.00314415,103960.0,103950.0,0.9761629]
["bitfinex-derivatives","BTCF0:USTF0",1750253470764,0.00314415,103960.0,103950.0,0.99344044]
["bitfinex-derivatives","BTCF0:USTF0",1750253472658,1.52486349,103990.0,103980.0,0.2553074]
["bitfinex-derivatives","BTCF0:USTF0",1750253473061,1.55616349,103990.0,103980.0,0.2553074]
["bitfinex-derivatives","BTCF0:USTF0",1750253473355,0.1913074,103980.0,103970.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253473559,0.93796883,103980.0,103970.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253473761,0.65810519,103980.0,103970.0,0.19247005]
["bitfinex-derivatives","BTCF0:USTF0",1750253473965,1.51614519,103980.0,103970.0,0.61547005]
["bitfinex-derivatives","BTCF0:USTF0",1750253474569,1.59369886,103980.0,103970.0,0.64937005]
["bitfinex-derivatives","BTCF0:USTF0",1750253474770,1.51814519,103980.0,103970.0,0.64937005]
["bitfinex-derivatives","BTCF0:USTF0",1750253474963,1.19582376,103980.0,103970.0,0.66674581]
["bitfinex-derivatives","BTCF0:USTF0",1750253475270,1.52018519,103980.0,103970.0,0.66674581]
["bitfinex-derivatives","BTCF0:USTF0",1750253476357,0.66979779,103980.0,103970.0,0.66714581]
["bitfinex-derivatives","BTCF0:USTF0",1750253476558,0.203,103980.0,103970.0,0.66714581]
["bitfinex-derivatives","BTCF0:USTF0",1750253476769,1.0534274,103980.0,103970.0,0.66714581]
["bitfinex-derivatives","BTCF0:USTF0",1750253476968,1.88206298,103980.0,103970.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253477267,0.1923445,103960.0,103950.0,0.4342165]
["bitfinex-derivatives","BTCF0:USTF0",1750253477470,0.1923445,103960.0,103950.0,0.7950165]
["bitfinex-derivatives","BTCF0:USTF0",1750253477471,0.8505045,103960.0,103950.0,0.7950165]
["bitfinex-derivatives","BTCF0:USTF0",1750253477670,1.17386593,103960.0,103950.0,0.7950165]
["bitfinex-derivatives","BTCF0:USTF0",1750253477876,0.51570593,103960.0,103950.0,0.7954165]
["bitfinex-derivatives","BTCF0:USTF0",1750253478174,1.17454593,103960.0,103950.0,0.7950165]
["bitfinex-derivatives","BTCF0:USTF0",1750253478371,1.17454593,103960.0,103950.0,0.7954165]
["bitfinex-derivatives","BTCF0:USTF0",1750253478573,1.17554593,103960.0,103950.0,0.7954165]
["bitfinex-derivatives","BTCF0:USTF0",1750253479075,1.17554593,103960.0,103950.0,0.6992363]
["bitfinex-derivatives","BTCF0:USTF0",1750253479371,1.17582593,103960.0,103950.0,0.6992363]
["bitfinex-derivatives","BTCF0:USTF0",1750253479573,0.8524645,103960.0,103950.0,0.6992363]
["bitfinex-derivatives","BTCF0:USTF0",1750253479776,1.17782593,103960.0,103950.0,0.6992363]
["bitfinex-derivatives","BTCF0:USTF0",1750253479969,0.66212,103960.0,103950.0,0.6992363]
["bitfinex-derivatives","BTCF0:USTF0",1750253480171,0.003,103960.0,103950.0,0.6992363]
["bitfinex-derivatives","BTCF0:USTF0",1750253480367,0.003,103960.0,103950.0,1.02259773]
["bitfinex-derivatives","BTCF0:USTF0",1750253480578,0.00014415,103970.0,103960.0,0.1923444]
["bitfinex-derivatives","BTCF0:USTF0",1750253480874,0.00014415,103970.0,103960.0,0.6156444]
["bitfinex-derivatives","BTCF0:USTF0",1750253481068,0.2,103980.0,103970.0,0.192326]
["bitfinex-derivatives","BTCF0:USTF0",1750253481372,0.2,103980.0,103970.0,0.93918743]
["bitfinex-derivatives","BTCF0:USTF0",1750253481567,0.1501,103980.0,103970.0,1.13153943]
["bitfinex-derivatives","BTCF0:USTF0",1750253481771,0.74808091,104010.0,104000.0,0.1922705]
["bitfinex-derivatives","BTCF0:USTF0",1750253481772,0.29096661,104010.0,104000.0,0.1922705]
["bitfinex-derivatives","BTCF0:USTF0",1750253481967,1.9222181,104020.0,104010.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1750253482167,1.9222181,104020.0,104010.0,0.224852]
["bitfinex-derivatives","BTCF0:USTF0",1750253482377,2.5817781,104020.0,104010.0,0.224852]
["bitfinex-derivatives","BTCF0:USTF0",1750253482875,2.25841667,104020.0,104010.0,0.224852]
["bitfinex-derivatives","BTCF0:USTF0",1750253483070,2.25817667,104020.0,104010.0,0.224852]
["bitfinex-derivatives","BTCF0:USTF0",1750253483379,1.6538542,104020.0,104010.0,0.224852]
["bitfinex-derivatives","BTCF0:USTF0",1750253483776,1.61588933,104020.0,104010.0,0.224852]
["bitfinex-derivatives","BTCF0:USTF0",1750253484079,1.62064933,104020.0,104010.0,0.224852]
["bitfinex-derivatives","BTCF0:USTF0",1750253484271,1.22293419,104020.0,104010.0,0.224852]
["bitfinex-derivatives","BTCF0:USTF0",1750253484574,0.209,104020.0,104010.0,0.586652]
["bitfinex-derivatives","BTCF0:USTF0",1750253484768,0.209,104020.0,104010.0,0.94211343]
["bitfinex-derivatives","BTCF0:USTF0",1750253484978,0.1832112,104020.0,104010.0,1.16699343]
["bitfinex-derivatives","BTCF0:USTF0",1750253485168,0.00014415,104030.0,104020.0,0.1922335]
["bitfinex-derivatives","BTCF0:USTF0",1750253485365,0.00014415,104030.0,104020.0,0.93909493]
["bitfinex-derivatives","BTCF0:USTF0",1750253485566,0.71706143,104050.0,104040.0,0.1921966]
["bitfinex-derivatives","BTCF0:USTF0",1750253485778,0.32336143,104050.0,104040.0,0.5529966]
["bitfinex-derivatives","BTCF0:USTF0",1750253485974,0.32336143,104050.0,104040.0,0.6156966]
["bitfinex-derivatives","BTCF0:USTF0",1750253486180,1.16397263,104060.0,104050.0,0.1921781]
["bitfinex-derivatives","BTCF0:USTF0",1750253486375,2.14585406,104060.0,104050.0,0.2222781]
["bitfinex-derivatives","BTCF0:USTF0",1750253486572,2.14573406,104060.0,104050.0,0.2222781]
["bitfinex-derivatives","BTCF0:USTF0",1750253486869,0.35626143,104060.0,104050.0,0.5830781]
["bitfinex-derivatives","BTCF0:USTF0",1750253487074,0.13203035,104060.0,104050.0,0.6156781]
["bitfinex-derivatives","BTCF0:USTF0",1750253487275,1.59277145,104070.0,104060.0,0.1921596]
["bitfinex-derivatives","BTCF0:USTF0",1750253487476,1.59277145,104070.0,104060.0,0.2222596]
["bitfinex-derivatives","BTCF0:USTF0",1750253487873,1.62607145,104070.0,104060.0,0.2222596]
["bitfinex-derivatives","BTCF0:USTF0",1750253488073,1.45151145,104070.0,104060.0,0.2222596]
["bitfinex-derivatives","BTCF0:USTF0",1750253488270,1.24329785,104070.0,104060.0,0.2222596]
["bitfinex-derivatives","BTCF0:USTF0",1750253488471,0.55309785,104070.0,104060.0,0.2222596]
["bitfinex-derivatives","BTCF0:USTF0",1750253488678,0.87645928,104070.0,104060.0,0.2222596]
["bitfinex-derivatives","BTCF0:USTF0",1750253488870,0.69530558,104070.0,104060.0,0.2555596]
["bitfinex-derivatives","BTCF0:USTF0",1750253489068,0.56408535,104070.0,104060.0,0.2555596]
["bitfinex-derivatives","BTCF0:USTF0",1750253489275,0.33450558,104070.0,104060.0,0.6163596]
["bitfinex-derivatives","BTCF0:USTF0",1750253489479,0.01114415,104070.0,104060.0,0.6163596]
["bitfinex-derivatives","BTCF0:USTF0",1750253489776,0.02614415,104070.0,104060.0,0.6183596]
["bitfinex-derivatives","BTCF0:USTF0",1750253489977,0.21828535,104070.0,104060.0,0.6183596]
["bitfinex-derivatives","BTCF0:USTF0",1750253490168,0.34950558,104070.0,104060.0,0.6183596]
["bitfinex-derivatives","BTCF0:USTF0",1750253490574,0.02614415,104070.0,104060.0,0.6183596]
["bitfinex-derivatives","BTCF0:USTF0",1750253491282,0.34950558,104070.0,104060.0,0.6183596]
["bitfinex-derivatives","BTCF0:USTF0",1750253491473,0.02614415,104070.0,104060.0,0.6183596]
["bitfinex-derivatives","BTCF0:USTF0",1750253491975,0.02614415,104070.0,104060.0,0.94172103]
["bitfinex-derivatives","BTCF0:USTF0",1750253492276,0.31546549,104100.0,104090.0,0.1921042]
["bitfinex-derivatives","BTCF0:USTF0",1750253492481,0.2725121,104100.0,104090.0,0.1921042]
["bitfinex-derivatives","BTCF0:USTF0",1750253492680,0.2725121,104100.0,104090.0,0.2221042]
["bitfinex-derivatives","BTCF0:USTF0",1750253492681,0.59587353,104100.0,104090.0,0.2221042]
["bitfinex-derivatives","BTCF0:USTF0",1750253492881,0.2725121,104100.0,104090.0,0.2221042]
["bitfinex-derivatives","BTCF0:USTF0",1750253493082,0.59587353,104100.0,104090.0,0.5829042]
["bitfinex-derivatives","BTCF0:USTF0",1750253493281,0.0324,104100.0,104090.0,0.5829042]
["bitfinex-derivatives","BTCF0:USTF0",1750253493686,0.61442695,104110.0,104100.0,0.1920858]
["bitfinex-derivatives","BTCF0:USTF0",1750253493875,0.00014415,104110.0,104100.0,0.5857858]
["bitfinex-derivatives","BTCF0:USTF0",1750253494276,0.00014415,104110.0,104100.0,1.13415923]
["bitfinex-derivatives","BTCF0:USTF0",1750253494578,0.23619984,104130.0,104120.0,0.1920489]
["bitfinex-derivatives","BTCF0:USTF0",1750253494778,0.20309984,104130.0,104120.0,0.5528489]
["bitfinex-derivatives","BTCF0:USTF0",1750253494971,0.01105474,104130.0,104120.0,0.5857489]
["bitfinex-derivatives","BTCF0:USTF0",1750253495176,0.1920304,104130.0,104120.0,0.6186489]
["bitfinex-derivatives","BTCF0:USTF0",1750253495377,0.23659451,104140.0,104130.0,0.1920304]
["bitfinex-derivatives","BTCF0:USTF0",1750253495378,0.72188284,104140.0,104130.0,0.1920304]
["bitfinex-derivatives","BTCF0:USTF0",1750253495682,0.64449773,104140.0,104130.0,0.2249304]
["bitfinex-derivatives","BTCF0:USTF0",1750253495881,0.225112,104140.0,104130.0,0.5857304]
["bitfinex-derivatives","BTCF0:USTF0",1750253496079,0.54847343,104140.0,104130.0,0.2249304]
["bitfinex-derivatives","BTCF0:USTF0",1750253496278,0.585912,104140.0,104130.0,0.2249304]
["bitfinex-derivatives","BTCF0:USTF0",1750253496474,0.54847343,104140.0,104130.0,0.1920304]
["bitfinex-derivatives","BTCF0:USTF0",1750253496676,1.24309343,104140.0,104130.0,0.1920304]
["bitfinex-derivatives","BTCF0:USTF0",1750253496875,0.007,104140.0,104130.0,0.90769183]
["bitfinex-derivatives","BTCF0:USTF0",1750253497187,0.007,104140.0,104130.0,1.11531183]
["bitfinex-derivatives","BTCF0:USTF0",1750253497385,0.007,104140.0,104130.0,0.8247504]
["bitfinex-derivatives","BTCF0:USTF0",1750253497691,0.012,104140.0,104130.0,1.14811183]
["bitfinex-derivatives","BTCF0:USTF0",1750253497882,0.012,104140.0,104130.0,1.0168064]
["bitfinex-derivatives","BTCF0:USTF0",1750253498186,0.33536143,104140.0,104130.0,0.6500304]
["bitfinex-derivatives","BTCF0:USTF0",1750253498373,0.012,104140.0,104130.0,0.97339183]
["bitfinex-derivatives","BTCF0:USTF0",1750253498574,0.012,104140.0,104130.0,1.16544783]
["bitfinex-derivatives","BTCF0:USTF0",1750253498778,9.376e-05,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253498977,9.376e-05,104150.0,104140.0,0.94057343]
["bitfinex-derivatives","BTCF0:USTF0",1750253499186,9.376e-05,104150.0,104140.0,0.617212]
["bitfinex-derivatives","BTCF0:USTF0",1750253500175,0.32345519,104150.0,104140.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1750253500378,0.03379376,104150.0,104140.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1750253500578,0.58658736,104150.0,104140.0,0.223912]
["bitfinex-derivatives","BTCF0:USTF0",1750253500781,0.94044879,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253500979,0.94044879,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253501286,0.62108736,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253501586,0.58364879,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253501982,0.57864879,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253502183,0.58464879,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253502482,0.39265519,104150.0,104140.0,0.224812]
["bitfinex-derivatives","BTCF0:USTF0",1750253502781,0.03879376,104150.0,104140.0,0.224812]
["bitfinex-derivatives","BTCF0:USTF0",1750253502983,0.03879376,104150.0,104140.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1750253503485,0.23078736,104150.0,104140.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1750253503693,0.23078736,104150.0,104140.0,0.224812]
["bitfinex-derivatives","BTCF0:USTF0",1750253503883,0.55414879,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253504083,0.58554879,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253504386,0.58554879,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253504585,1.09035229,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253504790,1.74735229,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253504984,1.77865229,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253505385,0.192012,104140.0,104130.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1750253505590,0.51537343,104140.0,104130.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1750253505788,0.57687343,104140.0,104130.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1750253505984,0.1920304,104130.0,104120.0,0.68070005]
["bitfinex-derivatives","BTCF0:USTF0",1750253506187,0.6133304,104130.0,104120.0,0.19217835]
["bitfinex-derivatives","BTCF0:USTF0",1750253506396,1.2702504,104130.0,104120.0,0.19217835]
["bitfinex-derivatives","BTCF0:USTF0",1750253506596,1.2702504,104130.0,104120.0,0.19297835]
["bitfinex-derivatives","BTCF0:USTF0",1750253506788,1.59361183,104130.0,104120.0,0.19217835]
["bitfinex-derivatives","BTCF0:USTF0",1750253506985,1.49893632,104130.0,104120.0,0.19257835]
["bitfinex-derivatives","BTCF0:USTF0",1750253507189,1.2702504,104130.0,104120.0,0.19217835]
["bitfinex-derivatives","BTCF0:USTF0",1750253507390,1.49893632,104130.0,104120.0,0.19257835]
["bitfinex-derivatives","BTCF0:USTF0",1750253507696,1.49893632,104130.0,104120.0,0.19217835]
["bitfinex-derivatives","BTCF0:USTF0",1750253507897,0.84201632,104130.0,104120.0,0.19257835]
["bitfinex-derivatives","BTCF0:USTF0",1750253508197,1.2702904,104130.0,104120.0,0.19257835]
["bitfinex-derivatives","BTCF0:USTF0",1750253508492,1.49897632,104130.0,104120.0,0.19359305]
["bitfinex-derivatives","BTCF0:USTF0",1750253508692,1.2702904,104130.0,104120.0,0.19319305]
["bitfinex-derivatives","BTCF0:USTF0",1750253508896,1.49897632,104130.0,104120.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253509197,1.49897632,104130.0,104120.0,0.19359305]
["bitfinex-derivatives","BTCF0:USTF0",1750253509592,1.2702904,104130.0,104120.0,0.19359305]
["bitfinex-derivatives","BTCF0:USTF0",1750253510290,1.07826,104130.0,104120.0,0.19359305]
["bitfinex-derivatives","BTCF0:USTF0",1750253510695,0.0605,104130.0,104120.0,0.55439305]
["bitfinex-derivatives","BTCF0:USTF0",1750253510888,0.727452,104140.0,104130.0,0.1920304]
["bitfinex-derivatives","BTCF0:USTF0",1750253511193,0.26189376,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253511401,0.91817376,104150.0,104140.0,0.552812]
["bitfinex-derivatives","BTCF0:USTF0",1750253511588,0.91817376,104150.0,104140.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1750253511790,1.33885328,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253512090,1.50358736,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253512398,1.73227328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253512892,1.73527328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253513089,1.73527328,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253513289,1.73527328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253513496,1.07967328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253513698,1.73459328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253514297,1.50890736,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253514697,1.73759328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253515000,1.73759328,104150.0,104140.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750253515189,1.73759328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253515692,1.91155328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253515893,1.73703328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253516097,1.50834736,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253516397,1.73703328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253516595,1.50834736,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253516797,1.73703328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253517096,1.37623328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253517498,1.14750736,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253517700,1.37547328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253518201,1.37539328,104150.0,104140.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1750253518696,2.07218435,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253518898,0.1920304,104130.0,104120.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253519094,1.97015632,104130.0,104120.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253519290,2.65577532,104130.0,104120.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253519592,0.1920673,104110.0,104100.0,0.01794397]
["bitfinex-derivatives","BTCF0:USTF0",1750253519902,0.1440452,104120.0,104110.0,0.1920673]
["bitfinex-derivatives","BTCF0:USTF0",1750253519903,1.3202442,104120.0,104110.0,0.1920673]
["bitfinex-derivatives","BTCF0:USTF0",1750253520195,1.69299486,104120.0,104110.0,0.1920673]
["bitfinex-derivatives","BTCF0:USTF0",1750253520389,1.33239486,104120.0,104110.0,0.1920673]
["bitfinex-derivatives","BTCF0:USTF0",1750253520590,1.33239486,104120.0,104110.0,0.2233673]
["bitfinex-derivatives","BTCF0:USTF0",1750253521006,1.50114296,104120.0,104100.0,0.04896155]
["bitfinex-derivatives","BTCF0:USTF0",1750253521299,0.45125322,104110.0,104100.0,0.19301655]
["bitfinex-derivatives","BTCF0:USTF0",1750253521498,0.2531673,104110.0,104100.0,0.19301655]
["bitfinex-derivatives","BTCF0:USTF0",1750253521694,0.2225673,104110.0,104100.0,0.58571655]
["bitfinex-derivatives","BTCF0:USTF0",1750253521897,0.0305,104110.0,104100.0,0.58611655]
["bitfinex-derivatives","BTCF0:USTF0",1750253522194,0.2305,104110.0,104100.0,0.58611655]
["bitfinex-derivatives","BTCF0:USTF0",1750253522395,0.2305,104110.0,104100.0,0.62191655]
["bitfinex-derivatives","BTCF0:USTF0",1750253522600,0.2305,104110.0,104100.0,0.58911655]
["bitfinex-derivatives","BTCF0:USTF0",1750253522903,0.2,104110.0,104100.0,0.58611655]
["bitfinex-derivatives","BTCF0:USTF0",1750253523103,0.2,104110.0,104100.0,0.65351655]
["bitfinex-derivatives","BTCF0:USTF0",1750253523307,0.2,104110.0,104100.0,0.65651655]
["bitfinex-derivatives","BTCF0:USTF0",1750253523906,0.00014415,104130.0,104120.0,0.1920489]
["bitfinex-derivatives","BTCF0:USTF0",1750253524106,0.00014415,104130.0,104120.0,0.9136489]
["bitfinex-derivatives","BTCF0:USTF0",1750253524403,0.00014415,104130.0,104120.0,0.9769489]
["bitfinex-derivatives","BTCF0:USTF0",1750253525804,0.00114415,104130.0,104120.0,0.9769489]
["bitfinex-derivatives","BTCF0:USTF0",1750253526007,0.20114415,104130.0,104120.0,1.20563482]
["bitfinex-derivatives","BTCF0:USTF0",1750253526301,0.07018488,104160.0,104140.0,0.0959988]
["bitfinex-derivatives","BTCF0:USTF0",1750253526508,0.06908488,104160.0,104150.0,0.5527936]
["bitfinex-derivatives","BTCF0:USTF0",1750253526701,0.68578,104160.0,104150.0,0.5852936]
["bitfinex-derivatives","BTCF0:USTF0",1750253526893,0.25998592,104160.0,104150.0,0.2244936]
["bitfinex-derivatives","BTCF0:USTF0",1750253527097,0.09606197,104160.0,104150.0,0.5852936]
["bitfinex-derivatives","BTCF0:USTF0",1750253527404,0.1919936,104150.0,104140.0,0.36094415]
["bitfinex-derivatives","BTCF0:USTF0",1750253527610,0.4584644,104150.0,104140.0,0.55395615]
["bitfinex-derivatives","BTCF0:USTF0",1750253527794,0.66799565,104150.0,104140.0,0.36194415]
["bitfinex-derivatives","BTCF0:USTF0",1750253528102,1.61884946,104150.0,104140.0,0.00114415]
["bitfinex-derivatives","BTCF0:USTF0",1750253528299,0.24745769,104150.0,104140.0,0.55435615]
["bitfinex-derivatives","BTCF0:USTF0",1750253528607,0.43945129,104150.0,104140.0,0.55435615]
["bitfinex-derivatives","BTCF0:USTF0",1750253528805,0.43945129,104150.0,104140.0,0.58565615]
["bitfinex-derivatives","BTCF0:USTF0",1750253529008,0.43945129,104150.0,104140.0,0.58465615]
["bitfinex-derivatives","BTCF0:USTF0",1750253529208,1.09365129,104150.0,104140.0,0.58465615]
["bitfinex-derivatives","BTCF0:USTF0",1750253529402,1.10065129,104150.0,104140.0,0.22385615]
["bitfinex-derivatives","BTCF0:USTF0",1750253529595,0.04492644,104150.0,104140.0,0.58465615]
["bitfinex-derivatives","BTCF0:USTF0",1750253529795,0.32925831,104160.0,104150.0,0.1919936]
["bitfinex-derivatives","BTCF0:USTF0",1750253530001,0.26301548,104160.0,104150.0,0.2232936]
["bitfinex-derivatives","BTCF0:USTF0",1750253530309,0.91705548,104160.0,104150.0,0.2232936]
["bitfinex-derivatives","BTCF0:USTF0",1750253530504,1.1750414,104160.0,104150.0,0.2236936]
["bitfinex-derivatives","BTCF0:USTF0",1750253530702,1.5358414,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253531107,1.5358414,104160.0,104150.0,0.1919936]
["bitfinex-derivatives","BTCF0:USTF0",1750253531407,1.68040417,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253531608,1.68540417,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253531806,1.38077798,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253532108,1.74157798,104160.0,104150.0,0.1919936]
["bitfinex-derivatives","BTCF0:USTF0",1750253532301,1.74557798,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253532501,1.94557798,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253532896,1.71689206,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253533101,2.3225489,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253533406,2.00075029,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253534203,2.17363029,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253535312,2.17311029,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253535805,1.34671029,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253536012,2.17255029,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253536211,2.17255029,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253536412,2.17223029,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253536710,1.85019168,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253536914,1.84995168,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253537211,2.17175029,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253537601,0.42181911,104160.0,104150.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1750253537802,0.42181911,104160.0,104150.0,0.93869221]
["bitfinex-derivatives","BTCF0:USTF0",1750253537803,0.209,104160.0,104150.0,0.93869221]
["bitfinex-derivatives","BTCF0:USTF0",1750253538207,0.4009751,104160.0,104150.0,0.6168936]
["bitfinex-derivatives","BTCF0:USTF0",1750253538508,0.72277371,104160.0,104150.0,0.2560936]
["bitfinex-derivatives","BTCF0:USTF0",1750253538813,1.08357371,104160.0,104150.0,0.2227936]
["bitfinex-derivatives","BTCF0:USTF0",1750253539112,1.17633005,104160.0,104150.0,0.2223936]
["bitfinex-derivatives","BTCF0:USTF0",1750253539309,1.46993005,104160.0,104150.0,0.2227936]
["bitfinex-derivatives","BTCF0:USTF0",1750253539510,1.40037371,104160.0,104150.0,0.2227936]
["bitfinex-derivatives","BTCF0:USTF0",1750253539711,1.43833005,104160.0,104150.0,0.2227936]
["bitfinex-derivatives","BTCF0:USTF0",1750253539911,1.0785751,104160.0,104150.0,0.2557936]
["bitfinex-derivatives","BTCF0:USTF0",1750253540106,1.36817371,104160.0,104150.0,0.2557936]
["bitfinex-derivatives","BTCF0:USTF0",1750253540614,1.36817371,104160.0,104150.0,0.2227936]
["bitfinex-derivatives","BTCF0:USTF0",1750253540910,2.25946475,104160.0,104150.0,0.1923935]
["bitfinex-derivatives","BTCF0:USTF0",1750253541206,0.1919935,104150.0,104140.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253541408,0.57839211,104150.0,104140.0,0.19295385]
["bitfinex-derivatives","BTCF0:USTF0",1750253541605,0.61634845,104150.0,104140.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253541807,0.82242845,104150.0,104140.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253542007,1.15334984,104150.0,104140.0,0.19255615]
["bitfinex-derivatives","BTCF0:USTF0",1750253542208,1.83594845,104150.0,104140.0,0.22465615]
["bitfinex-derivatives","BTCF0:USTF0",1750253542712,1.83574845,104150.0,104140.0,0.22465615]
["bitfinex-derivatives","BTCF0:USTF0",1750253542912,1.51394984,104150.0,104140.0,0.19255615]
["bitfinex-derivatives","BTCF0:USTF0",1750253543113,1.83574845,104150.0,104140.0,0.19255615]
["bitfinex-derivatives","BTCF0:USTF0",1750253544216,1.83574845,104150.0,104140.0,0.19355615]
["bitfinex-derivatives","BTCF0:USTF0",1750253544406,1.01014845,104150.0,104140.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253544608,3.06844906,104150.0,104090.0,0.4088234]
["bitfinex-derivatives","BTCF0:USTF0",1750253544813,0.87468441,104100.0,104090.0,0.3516411]
["bitfinex-derivatives","BTCF0:USTF0",1750253545115,1.70068441,104100.0,104090.0,0.2726157]
["bitfinex-derivatives","BTCF0:USTF0",1750253545311,1.76982213,104100.0,104090.0,0.2730157]
["bitfinex-derivatives","BTCF0:USTF0",1750253545513,1.80182213,104100.0,104090.0,0.2730157]
["bitfinex-derivatives","BTCF0:USTF0",1750253545817,1.40292441,104100.0,104090.0,0.2726157]
["bitfinex-derivatives","BTCF0:USTF0",1750253546016,1.40292441,104100.0,104090.0,0.3131157]
["bitfinex-derivatives","BTCF0:USTF0",1750253546206,0.1920858,104100.0,104090.0,0.3131157]
["bitfinex-derivatives","BTCF0:USTF0",1750253546408,1.34012441,104100.0,104090.0,0.3135157]
["bitfinex-derivatives","BTCF0:USTF0",1750253546611,0.51388441,104100.0,104090.0,0.3135157]
["bitfinex-derivatives","BTCF0:USTF0",1750253546807,1.0187658,104100.0,104090.0,0.3135157]
["bitfinex-derivatives","BTCF0:USTF0",1750253547110,0.1920858,104100.0,104090.0,0.3135157]
["bitfinex-derivatives","BTCF0:USTF0",1750253547413,0.1921596,104060.0,104050.0,0.57136889]
["bitfinex-derivatives","BTCF0:USTF0",1750253547601,0.42095007,104060.0,104050.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750253547808,0.1921781,104050.0,104040.0,0.2225965]
["bitfinex-derivatives","BTCF0:USTF0",1750253548012,0.42096857,104050.0,104040.0,0.3812746]
["bitfinex-derivatives","BTCF0:USTF0",1750253548214,0.68377621,104060.0,104050.0,0.1921781]
["bitfinex-derivatives","BTCF0:USTF0",1750253548407,0.14989621,104060.0,104050.0,0.2244781]
["bitfinex-derivatives","BTCF0:USTF0",1750253548608,1.55528628,104060.0,104050.0,0.2284781]
["bitfinex-derivatives","BTCF0:USTF0",1750253548812,0.53884628,104060.0,104050.0,0.2587781]
["bitfinex-derivatives","BTCF0:USTF0",1750253549011,1.55848628,104060.0,104050.0,0.2617781]
["bitfinex-derivatives","BTCF0:USTF0",1750253549210,1.55848628,104060.0,104050.0,0.2314781]
["bitfinex-derivatives","BTCF0:USTF0",1750253549412,1.23038628,104060.0,104050.0,0.1991781]
["bitfinex-derivatives","BTCF0:USTF0",1750253549715,1.23038628,104060.0,104050.0,0.1961781]
["bitfinex-derivatives","BTCF0:USTF0",1750253549716,0.95839735,104060.0,104050.0,0.1961781]
["bitfinex-derivatives","BTCF0:USTF0",1750253549919,0.73483775,104060.0,104050.0,0.6219781]
["bitfinex-derivatives","BTCF0:USTF0",1750253550119,0.92699735,104060.0,104050.0,0.6219781]
["bitfinex-derivatives","BTCF0:USTF0",1750253550719,1.15578782,104060.0,104050.0,0.6219781]
["bitfinex-derivatives","BTCF0:USTF0",1750253550910,1.15578782,104060.0,104050.0,0.6179781]
["bitfinex-derivatives","BTCF0:USTF0",1750253551221,0.92699735,104060.0,104050.0,0.6179781]
["bitfinex-derivatives","BTCF0:USTF0",1750253551720,0.92999735,104060.0,104050.0,0.6179781]
["bitfinex-derivatives","BTCF0:USTF0",1750253552020,1.15878782,104060.0,104050.0,0.6179781]
["bitfinex-derivatives","BTCF0:USTF0",1750253552521,0.92999735,104060.0,104050.0,0.6179781]
["bitfinex-derivatives","BTCF0:USTF0",1750253552716,0.003,104060.0,104050.0,0.6179781]
["bitfinex-derivatives","BTCF0:USTF0",1750253553116,0.1951596,104060.0,104050.0,0.6179781]
["bitfinex-derivatives","BTCF0:USTF0",1750253553423,0.003,104060.0,104050.0,0.6179781]
["bitfinex-derivatives","BTCF0:USTF0",1750253553621,0.003,104060.0,104050.0,1.03897657]
["bitfinex-derivatives","BTCF0:USTF0",1750253553918,0.003,104060.0,104050.0,0.8101861]
["bitfinex-derivatives","BTCF0:USTF0",1750253554614,0.003,104060.0,104050.0,0.6179781]
["bitfinex-derivatives","BTCF0:USTF0",1750253555117,0.003,104060.0,104050.0,0.8101861]
["bitfinex-derivatives","BTCF0:USTF0",1750253555316,0.00014415,104070.0,104060.0,0.1921596]
["bitfinex-derivatives","BTCF0:USTF0",1750253555514,0.00014415,104070.0,104060.0,0.6166596]
["bitfinex-derivatives","BTCF0:USTF0",1750253556210,0.42107572,104070.0,104060.0,0.6166596]
["bitfinex-derivatives","BTCF0:USTF0",1750253556412,0.78187572,104070.0,104060.0,0.2237596]
["bitfinex-derivatives","BTCF0:USTF0",1750253556617,0.1921596,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253556823,0.78175007,104060.0,104050.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750253557023,1.65251174,104060.0,104050.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750253557224,1.42372127,104060.0,104050.0,0.1941781]
["bitfinex-derivatives","BTCF0:USTF0",1750253557517,0.99043174,104060.0,104050.0,0.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1750253557715,1.25961174,104060.0,104050.0,0.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1750253557911,0.36834127,104060.0,104050.0,0.2569781]
["bitfinex-derivatives","BTCF0:USTF0",1750253558110,0.99812127,104060.0,104050.0,0.2579781]
["bitfinex-derivatives","BTCF0:USTF0",1750253558316,1.22691174,104060.0,104050.0,0.2579781]
["bitfinex-derivatives","BTCF0:USTF0",1750253558520,1.62021174,104060.0,104050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253558720,1.65351174,104060.0,104050.0,0.1941781]
["bitfinex-derivatives","BTCF0:USTF0",1750253558921,1.65351174,104060.0,104050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253559224,1.84571974,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253559414,1.84571974,104060.0,104050.0,0.1941781]
["bitfinex-derivatives","BTCF0:USTF0",1750253560013,1.65351174,104060.0,104050.0,0.1945781]
["bitfinex-derivatives","BTCF0:USTF0",1750253560218,1.84571974,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253560414,2.09571974,104060.0,104050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253560718,2.09571974,104060.0,104050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253560921,2.09871974,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253561118,2.10071974,104060.0,104050.0,0.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1750253561321,0.1921781,104050.0,104040.0,0.28842455]
["bitfinex-derivatives","BTCF0:USTF0",1750253561522,1.05492857,104050.0,104040.0,0.28842455]
["bitfinex-derivatives","BTCF0:USTF0",1750253561723,1.19852705,104050.0,104040.0,0.24037555]
["bitfinex-derivatives","BTCF0:USTF0",1750253561918,1.19852705,104050.0,104040.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253562321,1.19852705,104050.0,104040.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253563024,0.1922146,104030.0,104020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750253563217,0.4806233,104020.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750253563417,0.78189747,103980.0,103970.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750253563629,0.1923255,103970.0,103960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750253563826,0.99098216,103970.0,103960.0,0.224344]
["bitfinex-derivatives","BTCF0:USTF0",1750253564021,0.44715268,103970.0,103960.0,0.224344]
["bitfinex-derivatives","BTCF0:USTF0",1750253564223,0.67594315,103970.0,103960.0,0.224744]
["bitfinex-derivatives","BTCF0:USTF0",1750253564523,0.44715268,103970.0,103960.0,0.256644]
["bitfinex-derivatives","BTCF0:USTF0",1750253564720,0.67594315,103970.0,103960.0,0.256644]
["bitfinex-derivatives","BTCF0:USTF0",1750253564920,0.22192718,103970.0,103960.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1750253565123,0.07705666,103970.0,103960.0,0.625444]
["bitfinex-derivatives","BTCF0:USTF0",1750253565320,0.19245155,103980.0,103970.0,0.1923255]
["bitfinex-derivatives","BTCF0:USTF0",1750253565522,0.42124202,103980.0,103970.0,0.6170255]
["bitfinex-derivatives","BTCF0:USTF0",1750253565721,0.78204202,103980.0,103970.0,0.2243255]
["bitfinex-derivatives","BTCF0:USTF0",1750253565921,0.1923255,103970.0,103960.0,0.6465144]
["bitfinex-derivatives","BTCF0:USTF0",1750253566126,0.42111597,103970.0,103960.0,0.3654003]
["bitfinex-derivatives","BTCF0:USTF0",1750253566324,0.42111597,103970.0,103960.0,0.3177144]
["bitfinex-derivatives","BTCF0:USTF0",1750253566632,1.59518931,103970.0,103960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750253566931,1.64768931,103970.0,103960.0,0.197744]
["bitfinex-derivatives","BTCF0:USTF0",1750253567225,0.14435334,103970.0,103960.0,0.558144]
["bitfinex-derivatives","BTCF0:USTF0",1750253567432,0.89245885,103980.0,103970.0,0.1953255]
["bitfinex-derivatives","BTCF0:USTF0",1750253567726,0.19245885,103980.0,103970.0,0.6194255]
["bitfinex-derivatives","BTCF0:USTF0",1750253568027,0.19245885,103980.0,103970.0,0.2586255]
["bitfinex-derivatives","BTCF0:USTF0",1750253568028,0.42124932,103980.0,103970.0,0.2586255]
["bitfinex-derivatives","BTCF0:USTF0",1750253568332,0.42124932,103980.0,103970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750253568532,0.1923255,103970.0,103960.0,0.6957943]
["bitfinex-derivatives","BTCF0:USTF0",1750253568735,1.09135597,103970.0,103960.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1750253569028,1.48275597,103970.0,103960.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1750253569227,1.51065597,103970.0,103960.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1750253569425,1.65405149,103970.0,103960.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1750253569626,0.192344,103960.0,103950.0,0.32188035]
["bitfinex-derivatives","BTCF0:USTF0",1750253569823,0.84483447,103960.0,103950.0,0.27378985]
["bitfinex-derivatives","BTCF0:USTF0",1750253570023,0.616044,103960.0,103950.0,0.27458985]
["bitfinex-derivatives","BTCF0:USTF0",1750253570225,0.47903447,103960.0,103950.0,0.27458985]
["bitfinex-derivatives","BTCF0:USTF0",1750253570534,0.217844,103960.0,103950.0,0.27458985]
["bitfinex-derivatives","BTCF0:USTF0",1750253570735,0.0305,103960.0,103950.0,0.66788985]
["bitfinex-derivatives","BTCF0:USTF0",1750253570929,1.62882607,103970.0,103960.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1750253571137,1.65932607,103970.0,103960.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1750253571432,0.14393214,103970.0,103960.0,0.553144]
["bitfinex-derivatives","BTCF0:USTF0",1750253571636,0.90460973,103980.0,103970.0,0.1923255]
["bitfinex-derivatives","BTCF0:USTF0",1750253571834,0.97975369,103980.0,103970.0,0.2568255]
["bitfinex-derivatives","BTCF0:USTF0",1750253572029,1.48448583,103980.0,103970.0,0.2568255]
["bitfinex-derivatives","BTCF0:USTF0",1750253572335,1.09318583,103980.0,103970.0,0.2568255]
["bitfinex-derivatives","BTCF0:USTF0",1750253572833,1.12528583,103980.0,103970.0,0.2568255]
["bitfinex-derivatives","BTCF0:USTF0",1750253573029,1.48608583,103980.0,103970.0,0.2568255]
["bitfinex-derivatives","BTCF0:USTF0",1750253573228,1.7148763,103980.0,103970.0,0.2568255]
["bitfinex-derivatives","BTCF0:USTF0",1750253573432,1.3540763,103980.0,103970.0,0.2568255]
["bitfinex-derivatives","BTCF0:USTF0",1750253573629,1.17804416,103980.0,103970.0,0.2568255]
["bitfinex-derivatives","BTCF0:USTF0",1750253573833,0.27061071,103980.0,103970.0,0.2588255]
["bitfinex-derivatives","BTCF0:USTF0",1750253574033,0.07828811,103980.0,103970.0,0.6196255]
["bitfinex-derivatives","BTCF0:USTF0",1750253574640,1.13516597,104000.0,103970.0,0.6196255]
["bitfinex-derivatives","BTCF0:USTF0",1750253574641,0.5530718,104000.0,103990.0,0.1922885]
["bitfinex-derivatives","BTCF0:USTF0",1750253575136,0.85801684,104000.0,103990.0,0.1922885]
["bitfinex-derivatives","BTCF0:USTF0",1750253575335,0.92301684,104000.0,103990.0,0.1922885]
["bitfinex-derivatives","BTCF0:USTF0",1750253575724,0.26842637,104000.0,103990.0,0.1926885]
["bitfinex-derivatives","BTCF0:USTF0",1750253575927,0.93746637,104000.0,103990.0,0.2237885]
["bitfinex-derivatives","BTCF0:USTF0",1750253576324,0.94146637,104000.0,103990.0,0.2247885]
["bitfinex-derivatives","BTCF0:USTF0",1750253576637,0.94122457,104000.0,103990.0,0.2247885]
["bitfinex-derivatives","BTCF0:USTF0",1750253577043,0.94322457,104000.0,103990.0,0.2247885]
["bitfinex-derivatives","BTCF0:USTF0",1750253577838,0.94322457,104000.0,103990.0,0.2549885]
["bitfinex-derivatives","BTCF0:USTF0",1750253578035,0.94322457,104000.0,103990.0,0.6157885]
["bitfinex-derivatives","BTCF0:USTF0",1750253578436,0.27442457,104000.0,103990.0,0.6157885]
["bitfinex-derivatives","BTCF0:USTF0",1750253578634,0.08215457,104000.0,103990.0,0.6157885]
["bitfinex-derivatives","BTCF0:USTF0",1750253578835,0.006,104000.0,103990.0,0.84457897]
["bitfinex-derivatives","BTCF0:USTF0",1750253579138,0.006,104000.0,103990.0,1.28689897]
["bitfinex-derivatives","BTCF0:USTF0",1750253579528,0.07538268,104010.0,104000.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1750253579529,0.00014415,104010.0,104000.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1750253579734,0.00014415,104010.0,104000.0,0.84766047]
["bitfinex-derivatives","BTCF0:USTF0",1750253580134,0.00014415,104010.0,104000.0,1.03995647]
["bitfinex-derivatives","BTCF0:USTF0",1750253580334,0.00014415,104010.0,104000.0,0.811166]
["bitfinex-derivatives","BTCF0:USTF0",1750253580536,5e-08,104010.0,104000.0,1.28995647]
["bitfinex-derivatives","BTCF0:USTF0",1750253580838,0.00300005,104010.0,104000.0,1.28995647]
["bitfinex-derivatives","BTCF0:USTF0",1750253581136,0.87624,104040.0,104030.0,0.1922145]
["bitfinex-derivatives","BTCF0:USTF0",1750253581343,0.62926647,104040.0,104030.0,0.1922145]
["bitfinex-derivatives","BTCF0:USTF0",1750253581638,0.1922145,104030.0,104020.0,0.2883256]
["bitfinex-derivatives","BTCF0:USTF0",1750253581838,0.84790497,104030.0,104020.0,0.2883256]
["bitfinex-derivatives","BTCF0:USTF0",1750253582034,0.48710497,104030.0,104020.0,0.2883256]
["bitfinex-derivatives","BTCF0:USTF0",1750253582236,0.1922332,104020.0,104010.0,0.58628485]
["bitfinex-derivatives","BTCF0:USTF0",1750253582434,0.81492367,104020.0,104010.0,0.19318485]
["bitfinex-derivatives","BTCF0:USTF0",1750253582635,0.81492367,104020.0,104010.0,0.19238485]
["bitfinex-derivatives","BTCF0:USTF0",1750253582636,0.84622367,104020.0,104010.0,0.19238485]
["bitfinex-derivatives","BTCF0:USTF0",1750253582941,0.2566332,104020.0,104010.0,0.19278485]
["bitfinex-derivatives","BTCF0:USTF0",1750253583142,0.48542367,104020.0,104010.0,0.19278485]
["bitfinex-derivatives","BTCF0:USTF0",1750253583537,0.0644,104020.0,104010.0,0.19278485]
["bitfinex-derivatives","BTCF0:USTF0",1750253583739,0.34214165,104030.0,104020.0,0.1922332]
["bitfinex-derivatives","BTCF0:USTF0",1750253583943,0.97104598,104030.0,104020.0,0.5861332]
["bitfinex-derivatives","BTCF0:USTF0",1750253584249,1.56063645,104030.0,104020.0,0.1922332]
["bitfinex-derivatives","BTCF0:USTF0",1750253584438,0.1922332,104020.0,104010.0,0.56842475]
["bitfinex-derivatives","BTCF0:USTF0",1750253584740,0.1952332,104020.0,104010.0,0.76026105]
["bitfinex-derivatives","BTCF0:USTF0",1750253584931,0.003,104020.0,104010.0,0.76066105]
["bitfinex-derivatives","BTCF0:USTF0",1750253585134,0.1952333,104020.0,104010.0,0.76066105]
["bitfinex-derivatives","BTCF0:USTF0",1750253585742,0.003,104020.0,104010.0,0.76066105]
["bitfinex-derivatives","BTCF0:USTF0",1750253585938,0.003,104020.0,104010.0,1.18173152]
["bitfinex-derivatives","BTCF0:USTF0",1750253586336,0.003,104020.0,104010.0,1.80122105]
["bitfinex-derivatives","BTCF0:USTF0",1750253586538,0.08025118,104030.0,104020.0,0.1922332]
["bitfinex-derivatives","BTCF0:USTF0",1750253586836,0.08625118,104030.0,104020.0,0.6152332]
["bitfinex-derivatives","BTCF0:USTF0",1750253587032,0.27846598,104030.0,104020.0,0.6152332]
["bitfinex-derivatives","BTCF0:USTF0",1750253587239,0.08225118,104030.0,104020.0,0.6152332]
["bitfinex-derivatives","BTCF0:USTF0",1750253587445,0.26846598,104030.0,104020.0,0.6152332]
["bitfinex-derivatives","BTCF0:USTF0",1750253587847,0.49725645,104030.0,104020.0,0.2544332]
["bitfinex-derivatives","BTCF0:USTF0",1750253588139,0.88895645,104030.0,104020.0,0.2233332]
["bitfinex-derivatives","BTCF0:USTF0",1750253588335,0.56285645,104030.0,104020.0,0.2237332]
["bitfinex-derivatives","BTCF0:USTF0",1750253588744,0.92365645,104030.0,104020.0,0.2237332]
["bitfinex-derivatives","BTCF0:USTF0",1750253589045,0.56285645,104030.0,104020.0,0.2237332]
["bitfinex-derivatives","BTCF0:USTF0",1750253589245,0.56585645,104030.0,104020.0,0.2237332]
["bitfinex-derivatives","BTCF0:USTF0",1750253589445,0.92665645,104030.0,104020.0,0.2237332]
["bitfinex-derivatives","BTCF0:USTF0",1750253589743,1.59685645,104030.0,104020.0,0.1926332]
["bitfinex-derivatives","BTCF0:USTF0",1750253590144,1.23605645,104030.0,104020.0,0.1922332]
["bitfinex-derivatives","BTCF0:USTF0",1750253590332,1.23605645,104030.0,104020.0,0.1926332]
["bitfinex-derivatives","BTCF0:USTF0",1750253590540,1.59485645,104030.0,104020.0,0.1926332]
["bitfinex-derivatives","BTCF0:USTF0",1750253590741,1.59485645,104030.0,104020.0,0.1922332]
["bitfinex-derivatives","BTCF0:USTF0",1750253590941,1.59485645,104030.0,104020.0,0.1926332]
["bitfinex-derivatives","BTCF0:USTF0",1750253591138,1.36606598,104030.0,104020.0,0.1922332]
["bitfinex-derivatives","BTCF0:USTF0",1750253591334,1.59285645,104030.0,104020.0,0.1926332]
["bitfinex-derivatives","BTCF0:USTF0",1750253591544,1.59585645,104030.0,104020.0,0.1926332]
["bitfinex-derivatives","BTCF0:USTF0",1750253591746,1.59585645,104030.0,104020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253591949,1.93233045,104030.0,104020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253592151,0.1922332,104020.0,104010.0,0.28850015]
["bitfinex-derivatives","BTCF0:USTF0",1750253592342,0.84452367,104020.0,104010.0,0.28850015]
["bitfinex-derivatives","BTCF0:USTF0",1750253592544,0.87752367,104020.0,104010.0,0.28850015]
["bitfinex-derivatives","BTCF0:USTF0",1750253593240,0.87752367,104020.0,104010.0,0.19239585]
["bitfinex-derivatives","BTCF0:USTF0",1750253593444,0.88052367,104020.0,104010.0,0.19239585]
["bitfinex-derivatives","BTCF0:USTF0",1750253593646,0.6557332,104020.0,104010.0,0.19239585]
["bitfinex-derivatives","BTCF0:USTF0",1750253593850,0.007,104020.0,104010.0,0.55319585]
["bitfinex-derivatives","BTCF0:USTF0",1750253594045,0.007,104020.0,104010.0,0.61549585]
["bitfinex-derivatives","BTCF0:USTF0",1750253595150,0.007,104020.0,104010.0,0.64589585]
["bitfinex-derivatives","BTCF0:USTF0",1750253595351,0.007,104020.0,104010.0,0.87468632]
["bitfinex-derivatives","BTCF0:USTF0",1750253595746,0.007,104020.0,104010.0,0.64589585]
["bitfinex-derivatives","BTCF0:USTF0",1750253597139,1e-07,104020.0,104010.0,1.51596953]
["bitfinex-derivatives","BTCF0:USTF0",1750253597447,0.03755104,104040.0,104030.0,0.1922149]
["bitfinex-derivatives","BTCF0:USTF0",1750253597448,0.00014415,104040.0,104030.0,0.1922149]
["bitfinex-derivatives","BTCF0:USTF0",1750253597637,0.00014415,104040.0,104030.0,1.41936537]
["bitfinex-derivatives","BTCF0:USTF0",1750253597841,0.00014415,104040.0,104030.0,1.61160537]
["bitfinex-derivatives","BTCF0:USTF0",1750253598044,0.00014415,104040.0,104030.0,1.1905749]
["bitfinex-derivatives","BTCF0:USTF0",1750253598555,0.00014415,104040.0,104030.0,1.61160537]
["bitfinex-derivatives","BTCF0:USTF0",1750253599150,0.00214415,104040.0,104030.0,1.86160537]
["bitfinex-derivatives","BTCF0:USTF0",1750253599554,0.00214415,104040.0,104030.0,1.6328149]
["bitfinex-derivatives","BTCF0:USTF0",1750253599854,0.00514415,104040.0,104030.0,1.6328149]
["bitfinex-derivatives","BTCF0:USTF0",1750253600254,0.00514415,104040.0,104030.0,1.3828149]
["bitfinex-derivatives","BTCF0:USTF0",1750253600458,0.00414415,104040.0,104030.0,1.3828149]
["bitfinex-derivatives","BTCF0:USTF0",1750253600849,0.00414415,104040.0,104030.0,1.6779749]
["bitfinex-derivatives","BTCF0:USTF0",1750253601257,0.00414415,104040.0,104030.0,1.6783749]
["bitfinex-derivatives","BTCF0:USTF0",1750253602063,0.00414415,104040.0,104030.0,1.90716537]
["bitfinex-derivatives","BTCF0:USTF0",1750253602262,0.00414415,104040.0,104030.0,1.6783749]
["bitfinex-derivatives","BTCF0:USTF0",1750253602450,0.00414415,104040.0,104030.0,1.0090149]
["bitfinex-derivatives","BTCF0:USTF0",1750253602755,0.42513102,104040.0,104030.0,0.9443149]
["bitfinex-derivatives","BTCF0:USTF0",1750253602956,0.84663102,104040.0,104030.0,0.1926149]
["bitfinex-derivatives","BTCF0:USTF0",1750253603162,0.91536234,104040.0,104030.0,0.1922149]
["bitfinex-derivatives","BTCF0:USTF0",1750253603361,0.934328,104040.0,104030.0,0.1926149]
["bitfinex-derivatives","BTCF0:USTF0",1750253603559,0.70553753,104040.0,104030.0,0.1926149]
["bitfinex-derivatives","BTCF0:USTF0",1750253603752,0.934328,104040.0,104030.0,0.1922149]
["bitfinex-derivatives","BTCF0:USTF0",1750253603950,0.934328,104040.0,104030.0,0.1926149]
["bitfinex-derivatives","BTCF0:USTF0",1750253604458,0.87743102,104040.0,104030.0,0.1926149]
["bitfinex-derivatives","BTCF0:USTF0",1750253604659,0.95329367,104040.0,104030.0,0.1926149]
["bitfinex-derivatives","BTCF0:USTF0",1750253604961,0.87743102,104040.0,104030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253605160,0.1922149,104030.0,104020.0,0.3363958]
["bitfinex-derivatives","BTCF0:USTF0",1750253605356,0.48340537,104030.0,104020.0,0.3363958]
["bitfinex-derivatives","BTCF0:USTF0",1750253605555,0.0624,104030.0,104020.0,0.6971958]
["bitfinex-derivatives","BTCF0:USTF0",1750253605863,0.33052048,104030.0,104020.0,0.6975958]
["bitfinex-derivatives","BTCF0:USTF0",1750253606061,0.3115169,104030.0,104020.0,0.3367958]
["bitfinex-derivatives","BTCF0:USTF0",1750253606457,0.54030737,104030.0,104020.0,0.3367958]
["bitfinex-derivatives","BTCF0:USTF0",1750253606660,0.48340537,104030.0,104020.0,0.3367958]
["bitfinex-derivatives","BTCF0:USTF0",1750253606857,0.0624,104030.0,104020.0,0.3367958]
["bitfinex-derivatives","BTCF0:USTF0",1750253607054,0.11929691,104030.0,104020.0,0.6975958]
["bitfinex-derivatives","BTCF0:USTF0",1750253607255,0.12229691,104030.0,104020.0,0.7589958]
["bitfinex-derivatives","BTCF0:USTF0",1750253607456,0.12629691,104030.0,104020.0,0.7589958]
["bitfinex-derivatives","BTCF0:USTF0",1750253607653,0.31851181,104030.0,104020.0,0.7589958]
["bitfinex-derivatives","BTCF0:USTF0",1750253607862,0.12629691,104030.0,104020.0,0.7589958]
["bitfinex-derivatives","BTCF0:USTF0",1750253608668,0.09439691,104030.0,104020.0,0.7589958]
["bitfinex-derivatives","BTCF0:USTF0",1750253608968,0.60905621,104030.0,104020.0,0.7589958]
["bitfinex-derivatives","BTCF0:USTF0",1750253609467,0.09439691,104030.0,104020.0,0.7589958]
["bitfinex-derivatives","BTCF0:USTF0",1750253609667,0.06389691,104030.0,104020.0,0.7589958]
["bitfinex-derivatives","BTCF0:USTF0",1750253609969,0.8225512,104040.0,104030.0,0.1922149]
["bitfinex-derivatives","BTCF0:USTF0",1750253609970,0.10842123,104040.0,104030.0,0.1922149]
["bitfinex-derivatives","BTCF0:USTF0",1750253610165,0.10842123,104040.0,104030.0,0.2552149]
["bitfinex-derivatives","BTCF0:USTF0",1750253610371,0.64937761,104060.0,104030.0,0.7942941]
["bitfinex-derivatives","BTCF0:USTF0",1750253610575,0.71167761,104060.0,104050.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1750253610869,1.16209194,104060.0,104050.0,0.552978]
["bitfinex-derivatives","BTCF0:USTF0",1750253611063,0.2544746,104060.0,104050.0,0.552978]
["bitfinex-derivatives","BTCF0:USTF0",1750253611267,0.0623,104060.0,104050.0,0.585878]
["bitfinex-derivatives","BTCF0:USTF0",1750253611468,0.29902215,104060.0,104050.0,0.585878]
["bitfinex-derivatives","BTCF0:USTF0",1750253611672,0.2231595,104060.0,104050.0,0.618278]
["bitfinex-derivatives","BTCF0:USTF0",1750253611868,0.192178,104050.0,104040.0,0.14428315]
["bitfinex-derivatives","BTCF0:USTF0",1750253612073,0.192178,104050.0,104040.0,0.69726695]
["bitfinex-derivatives","BTCF0:USTF0",1750253612074,0.48335534,104050.0,104040.0,0.69726695]
["bitfinex-derivatives","BTCF0:USTF0",1750253612466,0.0622,104050.0,104040.0,0.69766695]
["bitfinex-derivatives","BTCF0:USTF0",1750253612774,1.51215414,104060.0,104050.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1750253612967,0.86489414,104060.0,104050.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1750253613165,0.86489414,104060.0,104050.0,0.224078]
["bitfinex-derivatives","BTCF0:USTF0",1750253613466,1.5882239,104070.0,104060.0,0.1921595]
["bitfinex-derivatives","BTCF0:USTF0",1750253613669,1.6191239,104070.0,104060.0,0.1921595]
["bitfinex-derivatives","BTCF0:USTF0",1750253613868,1.08572617,104070.0,104060.0,0.1921595]
["bitfinex-derivatives","BTCF0:USTF0",1750253614066,1.76300617,104070.0,104060.0,0.1921595]
["bitfinex-derivatives","BTCF0:USTF0",1750253614268,0.0415691,104070.0,104060.0,0.1921595]
["bitfinex-derivatives","BTCF0:USTF0",1750253614472,9.376e-05,104070.0,104060.0,0.84623684]
["bitfinex-derivatives","BTCF0:USTF0",1750253614672,9.376e-05,104070.0,104060.0,1.02819684]
["bitfinex-derivatives","BTCF0:USTF0",1750253615371,9.376e-05,104070.0,104060.0,0.7992195]
["bitfinex-derivatives","BTCF0:USTF0",1750253615676,0.4212121,104070.0,104060.0,0.6172595]
["bitfinex-derivatives","BTCF0:USTF0",1750253615977,0.4212121,104070.0,104060.0,0.5848595]
["bitfinex-derivatives","BTCF0:USTF0",1750253616265,0.4856121,104070.0,104060.0,0.5852595]
["bitfinex-derivatives","BTCF0:USTF0",1750253616667,0.25663476,104070.0,104060.0,0.5852595]
["bitfinex-derivatives","BTCF0:USTF0",1750253616869,0.06449376,104070.0,104060.0,0.5852595]
["bitfinex-derivatives","BTCF0:USTF0",1750253617063,0.00109376,104070.0,104060.0,0.6174595]
["bitfinex-derivatives","BTCF0:USTF0",1750253617260,0.19323476,104070.0,104060.0,0.6174595]
["bitfinex-derivatives","BTCF0:USTF0",1750253617466,0.00109376,104070.0,104060.0,0.6174595]
["bitfinex-derivatives","BTCF0:USTF0",1750253617973,0.19323476,104070.0,104060.0,0.6174595]
["bitfinex-derivatives","BTCF0:USTF0",1750253618174,0.00109376,104070.0,104060.0,0.6174595]
["bitfinex-derivatives","BTCF0:USTF0",1750253618777,0.19323476,104070.0,104060.0,0.5533595]
["bitfinex-derivatives","BTCF0:USTF0",1750253618967,0.25483476,104070.0,104060.0,0.5533595]
["bitfinex-derivatives","BTCF0:USTF0",1750253619876,0.06269376,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253620076,0.06269376,104070.0,104060.0,0.6162595]
["bitfinex-derivatives","BTCF0:USTF0",1750253620278,0.00109376,104070.0,104060.0,0.6162595]
["bitfinex-derivatives","BTCF0:USTF0",1750253621271,0.19323476,104070.0,104060.0,0.6162595]
["bitfinex-derivatives","BTCF0:USTF0",1750253621480,0.00109376,104070.0,104060.0,0.6162595]
["bitfinex-derivatives","BTCF0:USTF0",1750253621677,0.19323476,104070.0,104060.0,0.6162595]
["bitfinex-derivatives","BTCF0:USTF0",1750253621978,0.4222121,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253622175,0.4539121,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253622378,0.4865121,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253622572,0.25753476,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253622877,0.06539376,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253623081,0.25753476,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253623276,0.06539376,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253623476,0.00109376,104070.0,104060.0,0.6153595]
["bitfinex-derivatives","BTCF0:USTF0",1750253624983,0.00109376,104070.0,104060.0,0.84433684]
["bitfinex-derivatives","BTCF0:USTF0",1750253625573,0.00109376,104070.0,104060.0,0.6153595]
["bitfinex-derivatives","BTCF0:USTF0",1750253626478,0.00109376,104070.0,104060.0,1.2889595]
["bitfinex-derivatives","BTCF0:USTF0",1750253626675,0.00109376,104070.0,104060.0,0.6149595]
["bitfinex-derivatives","BTCF0:USTF0",1750253626875,0.4222121,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253627172,0.4833121,104070.0,104060.0,0.5833595]
["bitfinex-derivatives","BTCF0:USTF0",1750253627373,0.4833121,104070.0,104060.0,0.5837595]
["bitfinex-derivatives","BTCF0:USTF0",1750253627571,0.4833121,104070.0,104060.0,0.1921595]
["bitfinex-derivatives","BTCF0:USTF0",1750253627876,0.4833121,104070.0,104060.0,0.5533595]
["bitfinex-derivatives","BTCF0:USTF0",1750253628768,0.1921595,104060.0,104050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750253628976,0.1921964,104040.0,104030.0,0.6987617]
["bitfinex-derivatives","BTCF0:USTF0",1750253629176,0.1921964,104040.0,104030.0,0.6971617]
["bitfinex-derivatives","BTCF0:USTF0",1750253629177,0.42117374,104040.0,104030.0,0.6971617]
["bitfinex-derivatives","BTCF0:USTF0",1750253629482,0.2541964,104040.0,104030.0,0.6975617]
["bitfinex-derivatives","BTCF0:USTF0",1750253630769,0.48317374,104040.0,104030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750253630974,1.40373223,104040.0,104030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750253631174,1.40373223,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750253631376,1.40373223,104040.0,104030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750253631781,0.1922149,104030.0,104020.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253632076,0.1922149,104030.0,104000.0,0.2403325]
["bitfinex-derivatives","BTCF0:USTF0",1750253632077,2.28614535,104030.0,104000.0,0.2403325]
["bitfinex-derivatives","BTCF0:USTF0",1750253632273,0.87563946,104010.0,104000.0,0.2411325]
["bitfinex-derivatives","BTCF0:USTF0",1750253632473,1.73259946,104010.0,104000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750253632674,0.1922704,104000.0,103990.0,0.2403465]
["bitfinex-derivatives","BTCF0:USTF0",1750253632876,0.4847573,104000.0,103990.0,0.2403465]
["bitfinex-derivatives","BTCF0:USTF0",1750253633078,0.2554703,104000.0,103990.0,0.2403465]
["bitfinex-derivatives","BTCF0:USTF0",1750253633276,1.1123503,104000.0,103990.0,0.2403465]
["bitfinex-derivatives","BTCF0:USTF0",1750253633877,1.1093503,104000.0,103990.0,0.6011465]
["bitfinex-derivatives","BTCF0:USTF0",1750253634081,1.1093503,104000.0,103990.0,0.6312465]
["bitfinex-derivatives","BTCF0:USTF0",1750253634275,0.00014415,104010.0,104000.0,0.1922703]
["bitfinex-derivatives","BTCF0:USTF0",1750253634483,0.00014415,104010.0,104000.0,0.5530703]
["bitfinex-derivatives","BTCF0:USTF0",1750253634683,0.00014415,104010.0,104000.0,0.6157703]
["bitfinex-derivatives","BTCF0:USTF0",1750253634874,0.00014415,104010.0,104000.0,0.6470703]
["bitfinex-derivatives","BTCF0:USTF0",1750253635384,0.00014415,104010.0,104000.0,0.6480703]
["bitfinex-derivatives","BTCF0:USTF0",1750253636282,0.00014415,104010.0,104000.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750253637094,0.19239595,104010.0,104000.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750253637284,0.00014415,104010.0,104000.0,0.6490703]
["bitfinex-derivatives","BTCF0:USTF0",1750253638377,0.19239605,104010.0,104000.0,0.2569703]
["bitfinex-derivatives","BTCF0:USTF0",1750253638577,0.48488295,104010.0,104000.0,0.2569703]
["bitfinex-derivatives","BTCF0:USTF0",1750253638780,0.29263105,104010.0,104000.0,0.2569703]
["bitfinex-derivatives","BTCF0:USTF0",1750253639081,0.29263105,104010.0,104000.0,0.2573703]
["bitfinex-derivatives","BTCF0:USTF0",1750253639281,0.06334415,104010.0,104000.0,0.2573703]
["bitfinex-derivatives","BTCF0:USTF0",1750253639882,0.25559605,104010.0,104000.0,0.2573703]
["bitfinex-derivatives","BTCF0:USTF0",1750253640085,0.48488295,104010.0,104000.0,0.2573703]
["bitfinex-derivatives","BTCF0:USTF0",1750253640285,1.70208295,104010.0,104000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253640486,2.07168842,104010.0,104000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253640683,0.1922888,103990.0,103980.0,0.24052105]
["bitfinex-derivatives","BTCF0:USTF0",1750253640879,1.2779757,103990.0,103980.0,0.28939745]
["bitfinex-derivatives","BTCF0:USTF0",1750253641081,1.6712757,103990.0,103980.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253641278,1.81608517,103990.0,103980.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253641584,2.25842117,103990.0,103980.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253641780,2.25842117,103990.0,103980.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253641980,2.29617616,103990.0,103980.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253642383,0.1923258,103970.0,103960.0,0.2893127]
["bitfinex-derivatives","BTCF0:USTF0",1750253642576,1.64633688,103970.0,103960.0,0.1931419]
["bitfinex-derivatives","BTCF0:USTF0",1750253642786,0.1923443,103960.0,103950.0,0.3366188]
["bitfinex-derivatives","BTCF0:USTF0",1750253642975,0.5984002,103960.0,103950.0,0.1923628]
["bitfinex-derivatives","BTCF0:USTF0",1750253643288,1.05503273,103960.0,103950.0,0.1923628]
["bitfinex-derivatives","BTCF0:USTF0",1750253643491,1.05103273,103960.0,103950.0,0.1923628]
["bitfinex-derivatives","BTCF0:USTF0",1750253643888,1.07603273,103960.0,103950.0,0.1923628]
["bitfinex-derivatives","BTCF0:USTF0",1750253644088,1.07603273,103960.0,103950.0,0.1927628]
["bitfinex-derivatives","BTCF0:USTF0",1750253644288,1.26842473,103960.0,103950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253644480,0.1833628,103950.0,103940.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1750253644788,0.1923999,103930.0,103920.0,0.3700155]
["bitfinex-derivatives","BTCF0:USTF0",1750253644987,1.4532068,103930.0,103920.0,0.3700155]
["bitfinex-derivatives","BTCF0:USTF0",1750253645187,1.9723136,103930.0,103920.0,0.1924184]
["bitfinex-derivatives","BTCF0:USTF0",1750253645382,1.9683136,103930.0,103920.0,0.1928184]
["bitfinex-derivatives","BTCF0:USTF0",1750253645689,0.1924184,103920.0,103910.0,0.33689235]
["bitfinex-derivatives","BTCF0:USTF0",1750253645894,0.9995853,103920.0,103910.0,0.19338105]
["bitfinex-derivatives","BTCF0:USTF0",1750253646091,1.0312853,103920.0,103910.0,0.19338105]
["bitfinex-derivatives","BTCF0:USTF0",1750253646290,1.0222853,103920.0,103910.0,0.19338105]
["bitfinex-derivatives","BTCF0:USTF0",1750253646791,1.0222853,103920.0,103910.0,0.19258105]
["bitfinex-derivatives","BTCF0:USTF0",1750253647090,0.7859984,103920.0,103910.0,0.20298105]
["bitfinex-derivatives","BTCF0:USTF0",1750253647292,0.0643,103920.0,103910.0,0.56378105]
["bitfinex-derivatives","BTCF0:USTF0",1750253647489,0.2567184,103920.0,103910.0,0.23408105]
["bitfinex-derivatives","BTCF0:USTF0",1750253647690,0.91738,103920.0,103910.0,0.26478105]
["bitfinex-derivatives","BTCF0:USTF0",1750253647890,0.0653,103920.0,103910.0,0.27378105]
["bitfinex-derivatives","BTCF0:USTF0",1750253648189,0.002,103920.0,103910.0,0.63458105]
["bitfinex-derivatives","BTCF0:USTF0",1750253648385,0.002,103920.0,103910.0,0.27378105]
["bitfinex-derivatives","BTCF0:USTF0",1750253649087,0.67288,103920.0,103910.0,0.63458105]
["bitfinex-derivatives","BTCF0:USTF0",1750253649684,0.002,103920.0,103910.0,0.63458105]
["bitfinex-derivatives","BTCF0:USTF0",1750253652593,0.2312869,103920.0,103910.0,0.27378105]
["bitfinex-derivatives","BTCF0:USTF0",1750253652788,0.5920869,103920.0,103910.0,0.27378105]
["bitfinex-derivatives","BTCF0:USTF0",1750253652985,0.4551054,103920.0,103910.0,0.01954415]
["bitfinex-derivatives","BTCF0:USTF0",1750253653197,1.0285454,103920.0,103910.0,0.21158115]
["bitfinex-derivatives","BTCF0:USTF0",1750253653498,0.8361269,103920.0,103910.0,0.21198115]
["bitfinex-derivatives","BTCF0:USTF0",1750253653693,0.4753269,103920.0,103910.0,0.21198115]
["bitfinex-derivatives","BTCF0:USTF0",1750253653887,0.4743269,103920.0,103910.0,0.20298115]
["bitfinex-derivatives","BTCF0:USTF0",1750253654096,0.4773269,103920.0,103910.0,0.20298115]
["bitfinex-derivatives","BTCF0:USTF0",1750253654391,0.004,103920.0,103910.0,0.56378115]
["bitfinex-derivatives","BTCF0:USTF0",1750253654590,0.004,103920.0,103910.0,0.62958115]
["bitfinex-derivatives","BTCF0:USTF0",1750253654799,0.003,103920.0,103910.0,0.61958115]
["bitfinex-derivatives","BTCF0:USTF0",1750253654998,0.004,103920.0,103910.0,0.62158115]
["bitfinex-derivatives","BTCF0:USTF0",1750253656097,0.4155269,103920.0,103910.0,0.06834415]
["bitfinex-derivatives","BTCF0:USTF0",1750253656395,1.14403516,103920.0,103910.0,0.19498115]
["bitfinex-derivatives","BTCF0:USTF0",1750253656600,0.80187666,103920.0,103910.0,0.19458115]
["bitfinex-derivatives","BTCF0:USTF0",1750253656799,0.39402976,103920.0,103910.0,0.19458115]
["bitfinex-derivatives","BTCF0:USTF0",1750253656997,1.06494976,103920.0,103910.0,0.25828115]
["bitfinex-derivatives","BTCF0:USTF0",1750253657392,1.06494976,103920.0,103910.0,0.61908115]
["bitfinex-derivatives","BTCF0:USTF0",1750253657598,0.17928976,103920.0,103910.0,0.61908115]
["bitfinex-derivatives","BTCF0:USTF0",1750253657902,0.17928976,103920.0,103910.0,0.25828115]
["bitfinex-derivatives","BTCF0:USTF0",1750253658101,1.03228976,103920.0,103910.0,0.25828115]
["bitfinex-derivatives","BTCF0:USTF0",1750253658300,0.004,103920.0,103910.0,0.61908115]
["bitfinex-derivatives","BTCF0:USTF0",1750253658503,0.857,103920.0,103910.0,0.61908115]
["bitfinex-derivatives","BTCF0:USTF0",1750253658898,0.004,103920.0,103910.0,0.84836805]
["bitfinex-derivatives","BTCF0:USTF0",1750253659700,0.004,103920.0,103910.0,0.61908115]
["bitfinex-derivatives","BTCF0:USTF0",1750253660599,0.00014415,103940.0,103930.0,0.1923999]
["bitfinex-derivatives","BTCF0:USTF0",1750253660801,0.00014415,103940.0,103930.0,0.5837999]
["bitfinex-derivatives","BTCF0:USTF0",1750253661004,0.00014415,103940.0,103930.0,0.8441868]
["bitfinex-derivatives","BTCF0:USTF0",1750253661806,5e-08,103940.0,103930.0,0.86023165]
["bitfinex-derivatives","BTCF0:USTF0",1750253662205,5e-08,103940.0,103930.0,2.36022535]
["bitfinex-derivatives","BTCF0:USTF0",1750253662702,5e-08,103940.0,103930.0,2.55264934]
["bitfinex-derivatives","BTCF0:USTF0",1750253663000,0.00014415,103950.0,103940.0,0.2404748]
["bitfinex-derivatives","BTCF0:USTF0",1750253663207,0.00014415,103950.0,103940.0,0.6012748]
["bitfinex-derivatives","BTCF0:USTF0",1750253663407,5e-08,103950.0,103940.0,0.6012748]
["bitfinex-derivatives","BTCF0:USTF0",1750253663601,5e-08,103950.0,103940.0,0.8305617]
["bitfinex-derivatives","BTCF0:USTF0",1750253663806,5e-08,103950.0,103940.0,0.6012748]
["bitfinex-derivatives","BTCF0:USTF0",1750253664503,0.22928695,103950.0,103940.0,0.6012748]
["bitfinex-derivatives","BTCF0:USTF0",1750253664707,0.22928695,103950.0,103940.0,0.6016748]
["bitfinex-derivatives","BTCF0:USTF0",1750253665495,0.42164985,103950.0,103940.0,0.2418748]
["bitfinex-derivatives","BTCF0:USTF0",1750253665804,1.81453286,103950.0,103940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253666201,0.76792996,103950.0,103940.0,0.1943814]
["bitfinex-derivatives","BTCF0:USTF0",1750253666397,1.39436306,103950.0,103940.0,0.1947814]
["bitfinex-derivatives","BTCF0:USTF0",1750253666609,1.81601286,103950.0,103940.0,0.1947814]
["bitfinex-derivatives","BTCF0:USTF0",1750253666798,1.81601286,103950.0,103940.0,0.01744097]
["bitfinex-derivatives","BTCF0:USTF0",1750253667202,1.81601286,103950.0,103940.0,0.20942237]
["bitfinex-derivatives","BTCF0:USTF0",1750253667504,1.81601286,103950.0,103940.0,0.20982237]
["bitfinex-derivatives","BTCF0:USTF0",1750253667899,0.76792996,103950.0,103940.0,0.1947814]
["bitfinex-derivatives","BTCF0:USTF0",1750253668105,1.62420996,103950.0,103940.0,0.1947814]
["bitfinex-derivatives","BTCF0:USTF0",1750253668306,1.81657286,103950.0,103940.0,0.1947814]
["bitfinex-derivatives","BTCF0:USTF0",1750253669011,1.62364996,103950.0,103940.0,0.1947814]
["bitfinex-derivatives","BTCF0:USTF0",1750253669208,1.81601286,103950.0,103940.0,0.1943814]
["bitfinex-derivatives","BTCF0:USTF0",1750253669409,1.62364996,103950.0,103940.0,0.1947814]
["bitfinex-derivatives","BTCF0:USTF0",1750253669910,0.70784005,103950.0,103940.0,0.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1750253670106,0.67544005,103950.0,103940.0,0.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1750253670700,0.002,103950.0,103940.0,0.5555814]
["bitfinex-derivatives","BTCF0:USTF0",1750253670906,5e-08,103950.0,103940.0,0.79990421]
["bitfinex-derivatives","BTCF0:USTF0",1750253671106,5e-08,103950.0,103940.0,0.57061731]
["bitfinex-derivatives","BTCF0:USTF0",1750253671709,5e-08,103950.0,103940.0,0.57021731]
["bitfinex-derivatives","BTCF0:USTF0",1750253671910,5e-08,103950.0,103940.0,0.57061731]
["bitfinex-derivatives","BTCF0:USTF0",1750253673214,5e-08,103950.0,103940.0,0.79990421]
["bitfinex-derivatives","BTCF0:USTF0",1750253673409,5e-08,103950.0,103940.0,1.17455221]
["bitfinex-derivatives","BTCF0:USTF0",1750253673711,1e-07,103960.0,103950.0,0.1923629]
["bitfinex-derivatives","BTCF0:USTF0",1750253673910,1e-07,103960.0,103950.0,1.47232571]
["bitfinex-derivatives","BTCF0:USTF0",1750253674112,1e-07,103960.0,103950.0,1.94641771]
["bitfinex-derivatives","BTCF0:USTF0",1750253675315,0.07832322,103990.0,103980.0,0.1923074]
["bitfinex-derivatives","BTCF0:USTF0",1750253675515,1.72825259,104000.0,103990.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1750253675715,1.77632089,104000.0,103990.0,0.01503591]
["bitfinex-derivatives","BTCF0:USTF0",1750253675918,1.92101246,104000.0,103990.0,0.20732491]
["bitfinex-derivatives","BTCF0:USTF0",1750253676414,1.92101246,104000.0,103990.0,0.20772491]
["bitfinex-derivatives","BTCF0:USTF0",1750253676613,0.96811556,104000.0,103990.0,0.20772491]
["bitfinex-derivatives","BTCF0:USTF0",1750253676810,1.41278866,104000.0,103990.0,0.20772491]
["bitfinex-derivatives","BTCF0:USTF0",1750253677318,1.42478866,104000.0,103990.0,0.20972491]
["bitfinex-derivatives","BTCF0:USTF0",1750253677514,1.65407556,104000.0,103990.0,0.01743591]
["bitfinex-derivatives","BTCF0:USTF0",1750253677720,1.65407556,104000.0,103990.0,0.20932481]
["bitfinex-derivatives","BTCF0:USTF0",1750253677920,1.65407556,104000.0,103990.0,0.20972481]
["bitfinex-derivatives","BTCF0:USTF0",1750253678321,1.66107556,104000.0,103990.0,0.21072481]
["bitfinex-derivatives","BTCF0:USTF0",1750253678720,1.85339556,104000.0,103990.0,0.01843591]
["bitfinex-derivatives","BTCF0:USTF0",1750253678913,0.192289,103990.0,103980.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253679109,1.0297359,103990.0,103980.0,0.19245155]
["bitfinex-derivatives","BTCF0:USTF0",1750253679421,1.17424366,103990.0,103980.0,0.19285155]
["bitfinex-derivatives","BTCF0:USTF0",1750253679620,1.92644961,103990.0,103980.0,0.19285155]
["bitfinex-derivatives","BTCF0:USTF0",1750253680119,1.93144961,103990.0,103980.0,0.19385155]
["bitfinex-derivatives","BTCF0:USTF0",1750253680321,1.94144961,103990.0,103980.0,0.19585155]
["bitfinex-derivatives","BTCF0:USTF0",1750253680521,1.94144961,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253680709,1.94144961,103990.0,103980.0,0.19585155]
["bitfinex-derivatives","BTCF0:USTF0",1750253680917,0.45914271,103990.0,103980.0,0.19585155]
["bitfinex-derivatives","BTCF0:USTF0",1750253681418,0.45914271,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253681419,1.72518961,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253681722,1.91752561,103990.0,103980.0,0.00314415]
["bitfinex-derivatives","BTCF0:USTF0",1750253681923,1.91752561,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253682521,1.91752561,103990.0,103980.0,0.19585155]
["bitfinex-derivatives","BTCF0:USTF0",1750253682718,1.91752561,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253682924,1.91752561,103990.0,103980.0,0.19585155]
["bitfinex-derivatives","BTCF0:USTF0",1750253683315,1.91752561,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253683818,1.94792561,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253684416,1.94792561,103990.0,103980.0,0.19585025]
["bitfinex-derivatives","BTCF0:USTF0",1750253684627,1.94792561,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253684821,2.04152178,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253685123,1.36556178,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253685327,2.22228178,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253686223,2.22228178,103990.0,103980.0,0.19585145]
["bitfinex-derivatives","BTCF0:USTF0",1750253686622,2.22228178,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253688329,1.95551022,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253688527,2.27839329,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253688930,2.22228178,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253689230,2.02994578,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253691722,2.22228178,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253692427,2.22228178,103990.0,103980.0,0.19585145]
["bitfinex-derivatives","BTCF0:USTF0",1750253692629,2.02994578,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253693226,2.02994578,103990.0,103980.0,0.19585145]
["bitfinex-derivatives","BTCF0:USTF0",1750253693422,2.02994578,103990.0,103980.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750253693931,2.02994578,103990.0,103980.0,0.19585145]
["bitfinex-derivatives","BTCF0:USTF0",1750253694230,1.17322578,103990.0,103980.0,0.19585145]
["bitfinex-derivatives","BTCF0:USTF0",1750253694429,0.2921614,103990.0,103980.0,0.22585145]
["bitfinex-derivatives","BTCF0:USTF0",1750253694631,0.0528756,103990.0,103980.0,0.97223452]
["bitfinex-derivatives","BTCF0:USTF0",1750253694935,0.00311975,104010.0,104000.0,0.1922703]
["bitfinex-derivatives","BTCF0:USTF0",1750253695126,0.00014415,104010.0,104000.0,0.9138703]
["bitfinex-derivatives","BTCF0:USTF0",1750253695326,0.00014415,104010.0,104000.0,1.30135337]
["bitfinex-derivatives","BTCF0:USTF0",1750253695928,0.00014415,104010.0,104000.0,0.9784703]
["bitfinex-derivatives","BTCF0:USTF0",1750253696331,0.01414415,104010.0,104000.0,1.30235337]
["bitfinex-derivatives","BTCF0:USTF0",1750253696540,1.29123193,104030.0,104020.0,0.1922334]
["bitfinex-derivatives","BTCF0:USTF0",1750253696541,0.01028836,104030.0,104020.0,0.1922334]
["bitfinex-derivatives","BTCF0:USTF0",1750253696727,0.51507947,104040.0,104030.0,0.1922149]
["bitfinex-derivatives","BTCF0:USTF0",1750253696929,0.66797236,104050.0,104040.0,0.1921964]
["bitfinex-derivatives","BTCF0:USTF0",1750253697129,0.05680769,104050.0,104040.0,0.5829964]
["bitfinex-derivatives","BTCF0:USTF0",1750253697341,1.01488347,104060.0,104050.0,0.1921779]
["bitfinex-derivatives","BTCF0:USTF0",1750253697638,0.1921779,104050.0,104040.0,0.19234055]
["bitfinex-derivatives","BTCF0:USTF0",1750253697833,0.93936097,104050.0,104040.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253698031,1.08435887,104050.0,104040.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253698339,1.15116656,104050.0,104040.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750253698532,0.90455534,104050.0,104040.0,0.19374055]
["bitfinex-derivatives","BTCF0:USTF0",1750253698732,0.80983072,104050.0,104040.0,0.55454055]
["bitfinex-derivatives","BTCF0:USTF0",1750253698927,0.71598423,104050.0,104040.0,0.55454055]
["bitfinex-derivatives","BTCF0:USTF0",1750253699140,1.42870633,104050.0,104040.0,0.55454055]
["bitfinex-derivatives","BTCF0:USTF0",1750253699338,1.36520633,104050.0,104040.0,0.58454055]
["bitfinex-derivatives","BTCF0:USTF0",1750253699941,1.18168633,104050.0,104040.0,0.25404055]
["bitfinex-derivatives","BTCF0:USTF0",1750253700333,0.28244975,104050.0,104040.0,0.25404055]
["bitfinex-derivatives","BTCF0:USTF0",1750253700539,0.75963185,104050.0,104040.0,0.61484055]
["bitfinex-derivatives","BTCF0:USTF0",1750253700736,0.95180975,104050.0,104040.0,0.61484055]
["bitfinex-derivatives","BTCF0:USTF0",1750253701140,0.75963185,104050.0,104040.0,0.61484055]
["bitfinex-derivatives","BTCF0:USTF0",1750253701442,0.09027185,104050.0,104040.0,0.61484055]
["bitfinex-derivatives","BTCF0:USTF0",1750253701643,0.08527185,104050.0,104040.0,0.64644055]
["bitfinex-derivatives","BTCF0:USTF0",1750253701831,0.009,104050.0,104040.0,0.64644055]
["bitfinex-derivatives","BTCF0:USTF0",1750253702033,0.017,104050.0,104040.0,1.50122113]
["bitfinex-derivatives","BTCF0:USTF0",1750253702230,9.376e-05,104070.0,104060.0,0.1921595]
["bitfinex-derivatives","BTCF0:USTF0",1750253702435,9.376e-05,104070.0,104060.0,0.5529595]
["bitfinex-derivatives","BTCF0:USTF0",1750253702644,0.19223476,104070.0,104060.0,0.5838595]
["bitfinex-derivatives","BTCF0:USTF0",1750253703035,9.376e-05,104070.0,104060.0,0.5838595]
["bitfinex-derivatives","BTCF0:USTF0",1750253703236,9.376e-05,104070.0,104060.0,1.17369608]
["bitfinex-derivatives","BTCF0:USTF0",1750253703743,9.376e-05,104070.0,104060.0,2.28476008]
["bitfinex-derivatives","BTCF0:USTF0",1750253703934,9.376e-05,104070.0,104060.0,2.0561235]
["bitfinex-derivatives","BTCF0:USTF0",1750253704247,9.376e-05,104070.0,104060.0,0.9450595]
["bitfinex-derivatives","BTCF0:USTF0",1750253704439,9.376e-05,104070.0,104060.0,1.61928008]
["bitfinex-derivatives","BTCF0:USTF0",1750253704744,0.20250826,104100.0,104090.0,0.1921041]
["bitfinex-derivatives","BTCF0:USTF0",1750253704937,0.1920939,104100.0,104090.0,0.5529041]
["bitfinex-derivatives","BTCF0:USTF0",1750253705138,0.43151716,104100.0,104090.0,0.5852041]
["bitfinex-derivatives","BTCF0:USTF0",1750253705440,0.42113048,104100.0,104090.0,0.6164041]
["bitfinex-derivatives","BTCF0:USTF0",1750253705842,0.5528819,104110.0,104100.0,0.1920856]
["bitfinex-derivatives","BTCF0:USTF0",1750253706039,0.5528819,104110.0,104100.0,0.2552856]
["bitfinex-derivatives","BTCF0:USTF0",1750253706240,0.42111848,104110.0,104100.0,0.2552856]
["bitfinex-derivatives","BTCF0:USTF0",1750253706742,0.1920819,104110.0,104100.0,0.2556856]
["bitfinex-derivatives","BTCF0:USTF0",1750253706946,0.42111848,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253707249,0.1920856,104100.0,104090.0,0.7112427]
["bitfinex-derivatives","BTCF0:USTF0",1750253707439,0.42112218,104100.0,104090.0,0.6640173]
["bitfinex-derivatives","BTCF0:USTF0",1750253707639,0.42112218,104100.0,104090.0,0.6632173]
["bitfinex-derivatives","BTCF0:USTF0",1750253707843,0.42112218,104100.0,104090.0,0.6636173]
["bitfinex-derivatives","BTCF0:USTF0",1750253708038,0.89169163,104100.0,104090.0,0.2548041]
["bitfinex-derivatives","BTCF0:USTF0",1750253708238,0.89169163,104100.0,104090.0,0.1925041]
["bitfinex-derivatives","BTCF0:USTF0",1750253708239,0.92199163,104100.0,104090.0,0.1925041]
["bitfinex-derivatives","BTCF0:USTF0",1750253708550,0.92199163,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253708850,0.192141,104070.0,104060.0,0.6009894]
["bitfinex-derivatives","BTCF0:USTF0",1750253709044,0.42117758,104070.0,104060.0,0.3006894]
["bitfinex-derivatives","BTCF0:USTF0",1750253709235,0.42117758,104070.0,104060.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750253709548,0.84677758,104070.0,104060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253709742,0.1921595,104060.0,104050.0,0.6312045]
["bitfinex-derivatives","BTCF0:USTF0",1750253710050,0.42119608,104060.0,104050.0,0.66304865]
["bitfinex-derivatives","BTCF0:USTF0",1750253710345,0.42119608,104060.0,104050.0,0.66224865]
["bitfinex-derivatives","BTCF0:USTF0",1750253710544,0.42119608,104060.0,104050.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750253710740,1.32309658,104060.0,104050.0,0.19272205]
["bitfinex-derivatives","BTCF0:USTF0",1750253710945,1.32309658,104060.0,104050.0,0.19232205]
["bitfinex-derivatives","BTCF0:USTF0",1750253710946,0.84689608,104060.0,104050.0,0.19232205]
["bitfinex-derivatives","BTCF0:USTF0",1750253711246,0.1921595,104060.0,104050.0,0.55312205]
["bitfinex-derivatives","BTCF0:USTF0",1750253711445,0.1941595,104060.0,104050.0,0.61462205]
["bitfinex-derivatives","BTCF0:USTF0",1750253711644,0.002,104060.0,104050.0,0.61462205]
["bitfinex-derivatives","BTCF0:USTF0",1750253711844,0.002,104060.0,104050.0,1.09365863]
["bitfinex-derivatives","BTCF0:USTF0",1750253712036,0.00014415,104070.0,104050.0,1.09365863]
["bitfinex-derivatives","BTCF0:USTF0",1750253712037,0.00014415,104070.0,104060.0,0.1921595]
["bitfinex-derivatives","BTCF0:USTF0",1750253712243,0.00014415,104070.0,104060.0,0.5838595]
["bitfinex-derivatives","BTCF0:USTF0",1750253712442,0.00014415,104070.0,104060.0,1.25508008]
["bitfinex-derivatives","BTCF0:USTF0",1750253712644,0.00014415,104070.0,104060.0,1.0260435]
["bitfinex-derivatives","BTCF0:USTF0",1750253713043,0.00014415,104070.0,104060.0,0.7760435]
["bitfinex-derivatives","BTCF0:USTF0",1750253713248,0.00014415,104070.0,104060.0,0.5838595]
["bitfinex-derivatives","BTCF0:USTF0",1750253713451,0.00414415,104070.0,104060.0,0.5838595]
["bitfinex-derivatives","BTCF0:USTF0",1750253713950,0.00714415,104070.0,104060.0,0.5842595]
["bitfinex-derivatives","BTCF0:USTF0",1750253714444,0.00214415,104070.0,104060.0,0.5842595]
["bitfinex-derivatives","BTCF0:USTF0",1750253714651,0.00314415,104070.0,104060.0,0.7764435]
["bitfinex-derivatives","BTCF0:USTF0",1750253715044,0.00314415,104070.0,104060.0,0.5842595]
["bitfinex-derivatives","BTCF0:USTF0",1750253715247,0.00314415,104070.0,104060.0,0.6152595]
["bitfinex-derivatives","BTCF0:USTF0",1750253715547,0.00314415,104070.0,104060.0,0.6156595]
["bitfinex-derivatives","BTCF0:USTF0",1750253715741,0.00314415,104070.0,104060.0,0.84469608]
["bitfinex-derivatives","BTCF0:USTF0",1750253716139,0.00314415,104070.0,104060.0,0.6156595]
["bitfinex-derivatives","BTCF0:USTF0",1750253716337,0.00314415,104070.0,104060.0,1.28688008]
["bitfinex-derivatives","BTCF0:USTF0",1750253716538,5e-08,104070.0,104060.0,1.28688008]
["bitfinex-derivatives","BTCF0:USTF0",1750253717249,0.07676945,104100.0,104090.0,0.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1750253717554,0.5795488,104110.0,104100.0,0.1920863]
["bitfinex-derivatives","BTCF0:USTF0",1750253717850,0.5795488,104110.0,104100.0,0.2223863]
["bitfinex-derivatives","BTCF0:USTF0",1750253718244,0.80858538,104110.0,104100.0,0.2223863]
["bitfinex-derivatives","BTCF0:USTF0",1750253718439,0.57924578,104110.0,104100.0,0.2223863]
["bitfinex-derivatives","BTCF0:USTF0",1750253718651,0.58824578,104110.0,104100.0,0.1920863]
["bitfinex-derivatives","BTCF0:USTF0",1750253719045,0.58824578,104110.0,104100.0,0.1924863]
["bitfinex-derivatives","BTCF0:USTF0",1750253719246,0.3111907,104110.0,104100.0,0.1924863]
["bitfinex-derivatives","BTCF0:USTF0",1750253719644,0.49220928,104110.0,104100.0,0.1924863]
["bitfinex-derivatives","BTCF0:USTF0",1750253719853,0.15456024,104110.0,104100.0,0.5532863]
["bitfinex-derivatives","BTCF0:USTF0",1750253720151,0.31652804,104110.0,104100.0,0.6179863]
["bitfinex-derivatives","BTCF0:USTF0",1750253720654,0.57586462,104110.0,104100.0,0.2252863]
["bitfinex-derivatives","BTCF0:USTF0",1750253720857,0.6688572,104110.0,104100.0,0.2252863]
["bitfinex-derivatives","BTCF0:USTF0",1750253721052,0.6688572,104110.0,104100.0,0.1924863]
["bitfinex-derivatives","BTCF0:USTF0",1750253722358,0.34682804,104110.0,104100.0,0.1924863]
["bitfinex-derivatives","BTCF0:USTF0",1750253722550,0.6688572,104110.0,104100.0,0.1924863]
["bitfinex-derivatives","BTCF0:USTF0",1750253723448,0.6688572,104110.0,104100.0,0.1920863]
["bitfinex-derivatives","BTCF0:USTF0",1750253723649,0.1920862,104100.0,104090.0,0.2409114]
["bitfinex-derivatives","BTCF0:USTF0",1750253723857,0.57691536,104100.0,104090.0,0.2401114]
["bitfinex-derivatives","BTCF0:USTF0",1750253724058,0.93771536,104100.0,104090.0,0.2405114]
["bitfinex-derivatives","BTCF0:USTF0",1750253724251,0.96821536,104100.0,104090.0,0.2401114]
["bitfinex-derivatives","BTCF0:USTF0",1750253724452,1.36938216,104100.0,104090.0,0.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1750253724650,1.73018216,104100.0,104090.0,0.1925047]
["bitfinex-derivatives","BTCF0:USTF0",1750253724853,1.73718216,104100.0,104090.0,0.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1750253725050,0.9580263,104100.0,104090.0,0.5533047]
["bitfinex-derivatives","BTCF0:USTF0",1750253725252,1.64585546,104100.0,104090.0,0.1925047]
["bitfinex-derivatives","BTCF0:USTF0",1750253725663,1.6836594,104100.0,104090.0,0.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1750253725860,1.6836594,104100.0,104090.0,0.1925047]
["bitfinex-derivatives","BTCF0:USTF0",1750253726062,1.6836594,104100.0,104090.0,0.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1750253726255,0.69599024,104100.0,104090.0,0.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1750253726458,0.0748,104100.0,104090.0,0.87533386]
["bitfinex-derivatives","BTCF0:USTF0",1750253726657,0.012,104100.0,104090.0,0.87533386]
["bitfinex-derivatives","BTCF0:USTF0",1750253726852,0.012,104100.0,104090.0,0.93843386]
["bitfinex-derivatives","BTCF0:USTF0",1750253727056,0.012,104100.0,104090.0,0.6164047]
["bitfinex-derivatives","BTCF0:USTF0",1750253727564,0.0437,104100.0,104090.0,0.6164047]
["bitfinex-derivatives","BTCF0:USTF0",1750253728151,0.012,104100.0,104090.0,0.6164047]
["bitfinex-derivatives","BTCF0:USTF0",1750253728554,0.012,104100.0,104090.0,0.93843386]
["bitfinex-derivatives","BTCF0:USTF0",1750253728751,0.012,104100.0,104090.0,0.96953386]
["bitfinex-derivatives","BTCF0:USTF0",1750253729965,0.012,104100.0,104090.0,1.41166986]
["bitfinex-derivatives","BTCF0:USTF0",1750253730269,0.012,104100.0,104090.0,1.16166986]
["bitfinex-derivatives","BTCF0:USTF0",1750253730760,0.09461163,104130.0,104090.0,1.21956516]
["bitfinex-derivatives","BTCF0:USTF0",1750253730967,0.03780394,104130.0,104120.0,0.5528494]
["bitfinex-derivatives","BTCF0:USTF0",1750253731157,0.22983484,104130.0,104120.0,0.5528494]
["bitfinex-derivatives","BTCF0:USTF0",1750253731353,0.29123484,104130.0,104120.0,0.5528494]
["bitfinex-derivatives","BTCF0:USTF0",1750253731860,0.29823484,104130.0,104120.0,0.5528494]
["bitfinex-derivatives","BTCF0:USTF0",1750253732055,0.18654305,104130.0,104120.0,0.5528494]
["bitfinex-derivatives","BTCF0:USTF0",1750253732262,0.37857395,104130.0,104120.0,0.6155494]
["bitfinex-derivatives","BTCF0:USTF0",1750253732452,0.38654305,104130.0,104120.0,0.6155494]
["bitfinex-derivatives","BTCF0:USTF0",1750253732654,0.32014305,104130.0,104120.0,0.6155494]
["bitfinex-derivatives","BTCF0:USTF0",1750253732866,0.33014305,104130.0,104120.0,0.6165494]
["bitfinex-derivatives","BTCF0:USTF0",1750253733068,0.29233911,104130.0,104120.0,0.6165494]
["bitfinex-derivatives","BTCF0:USTF0",1750253733263,0.28533911,104130.0,104120.0,0.6165494]
["bitfinex-derivatives","BTCF0:USTF0",1750253733462,0.47837001,104130.0,104120.0,0.6165494]
["bitfinex-derivatives","BTCF0:USTF0",1750253733868,0.28633911,104130.0,104120.0,0.93857856]
["bitfinex-derivatives","BTCF0:USTF0",1750253734267,0.28633911,104130.0,104120.0,1.63225856]
["bitfinex-derivatives","BTCF0:USTF0",1750253734567,0.28633911,104130.0,104120.0,1.3102294]
["bitfinex-derivatives","BTCF0:USTF0",1750253734766,0.28633911,104130.0,104120.0,0.6483494]
["bitfinex-derivatives","BTCF0:USTF0",1750253734969,0.47837001,104130.0,104120.0,1.3104694]
["bitfinex-derivatives","BTCF0:USTF0",1750253735269,0.27933911,104130.0,104120.0,1.3098694]
["bitfinex-derivatives","BTCF0:USTF0",1750253735471,0.27933911,104130.0,104120.0,1.63189856]
["bitfinex-derivatives","BTCF0:USTF0",1750253735669,0.27933911,104130.0,104120.0,1.82397856]
["bitfinex-derivatives","BTCF0:USTF0",1750253735970,0.204,104130.0,104120.0,1.82397856]
["bitfinex-derivatives","BTCF0:USTF0",1750253736168,0.204,104130.0,104120.0,0.6477494]
["bitfinex-derivatives","BTCF0:USTF0",1750253736374,0.204,104130.0,104120.0,1.3100694]
["bitfinex-derivatives","BTCF0:USTF0",1750253736667,0.204,104130.0,104120.0,1.63169856]
["bitfinex-derivatives","BTCF0:USTF0",1750253736866,0.24879489,104160.0,104150.0,0.1919941]
["bitfinex-derivatives","BTCF0:USTF0",1750253736867,0.03780394,104160.0,104150.0,0.1919941]
["bitfinex-derivatives","BTCF0:USTF0",1750253737073,1.17807779,104170.0,104160.0,0.1919756]
["bitfinex-derivatives","BTCF0:USTF0",1750253737266,1.1212701,104170.0,104160.0,0.1919756]
["bitfinex-derivatives","BTCF0:USTF0",1750253737468,0.79924094,104170.0,104160.0,0.1919756]
["bitfinex-derivatives","BTCF0:USTF0",1750253737771,1.1212701,104170.0,104160.0,0.1919756]
["bitfinex-derivatives","BTCF0:USTF0",1750253737960,1.0732773,104170.0,104160.0,0.1919756]
["bitfinex-derivatives","BTCF0:USTF0",1750253738163,0.65526694,104170.0,104160.0,0.1919756]
["bitfinex-derivatives","BTCF0:USTF0",1750253738467,0.0321,104170.0,104160.0,0.5527756]
["bitfinex-derivatives","BTCF0:USTF0",1750253738671,0.094,104180.0,104170.0,0.1919572]
["bitfinex-derivatives","BTCF0:USTF0",1750253738862,0.23237794,104180.0,104170.0,0.5527572]
["bitfinex-derivatives","BTCF0:USTF0",1750253739069,0.23237794,104180.0,104170.0,0.5829572]
["bitfinex-derivatives","BTCF0:USTF0",1750253739269,0.5363822,104190.0,104180.0,0.1919388]
["bitfinex-derivatives","BTCF0:USTF0",1750253739270,0.54656606,104190.0,104180.0,0.1919388]
["bitfinex-derivatives","BTCF0:USTF0",1750253739473,0.33144592,104190.0,104180.0,0.5527388]
["bitfinex-derivatives","BTCF0:USTF0",1750253739667,0.33142942,104190.0,104180.0,0.5829388]
["bitfinex-derivatives","BTCF0:USTF0",1750253739877,0.13950902,104190.0,104180.0,0.5829388]
["bitfinex-derivatives","BTCF0:USTF0",1750253740176,0.33950902,104190.0,104180.0,0.5829388]
["bitfinex-derivatives","BTCF0:USTF0",1750253740372,0.33950902,104190.0,104180.0,0.6142388]
["bitfinex-derivatives","BTCF0:USTF0",1750253740569,0.2,104190.0,104180.0,1.79023596]
["bitfinex-derivatives","BTCF0:USTF0",1750253740777,0.2,104190.0,104180.0,1.82323596]
["bitfinex-derivatives","BTCF0:USTF0",1750253740971,0.2,104190.0,104180.0,1.4869988]
["bitfinex-derivatives","BTCF0:USTF0",1750253741278,0.2,104190.0,104180.0,1.80942796]
["bitfinex-derivatives","BTCF0:USTF0",1750253742278,0.201,104190.0,104180.0,1.80942796]
["bitfinex-derivatives","BTCF0:USTF0",1750253742478,0.201,104190.0,104180.0,0.96966796]
["bitfinex-derivatives","BTCF0:USTF0",1750253742677,0.201,104190.0,104180.0,1.4870788]
["bitfinex-derivatives","BTCF0:USTF0",1750253742977,0.201,104190.0,104180.0,1.81010796]
["bitfinex-derivatives","BTCF0:USTF0",1750253743171,0.201,104190.0,104180.0,1.80970796]
["bitfinex-derivatives","BTCF0:USTF0",1750253743378,0.201,104190.0,104180.0,2.00207596]
["bitfinex-derivatives","BTCF0:USTF0",1750253744577,0.201,104190.0,104180.0,1.6800468]
["bitfinex-derivatives","BTCF0:USTF0",1750253744782,0.201,104190.0,104180.0,2.00207596]
["bitfinex-derivatives","BTCF0:USTF0",1750253745179,0.201,104190.0,104180.0,1.34035596]
["bitfinex-derivatives","BTCF0:USTF0",1750253745482,0.201,104190.0,104180.0,0.8263188]
["bitfinex-derivatives","BTCF0:USTF0",1750253745677,0.201,104190.0,104180.0,1.80798796]
["bitfinex-derivatives","BTCF0:USTF0",1750253745870,0.201,104190.0,104180.0,1.80838796]
["bitfinex-derivatives","BTCF0:USTF0",1750253746276,0.201,104190.0,104180.0,1.4863588]
["bitfinex-derivatives","BTCF0:USTF0",1750253746478,0.201,104190.0,104180.0,1.80838796]
["bitfinex-derivatives","BTCF0:USTF0",1750253746678,0.201,104190.0,104180.0,1.80770796]
["bitfinex-derivatives","BTCF0:USTF0",1750253747280,0.201,104190.0,104180.0,0.6486388]
["bitfinex-derivatives","BTCF0:USTF0",1750253747686,0.2339,104190.0,104180.0,1.3071188]
["bitfinex-derivatives","BTCF0:USTF0",1750253747884,0.4258204,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253748187,1.14024956,104190.0,104180.0,0.1929388]
["bitfinex-derivatives","BTCF0:USTF0",1750253748491,1.17044956,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253748787,0.80964956,104190.0,104180.0,0.1929388]
["bitfinex-derivatives","BTCF0:USTF0",1750253748980,0.80964956,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253748981,1.17044956,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253749177,0.8484204,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253749383,1.17044956,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253749582,0.80964956,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253749887,1.17044956,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253750383,1.83764956,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253751080,0.4876204,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253751280,0.2957,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253751683,0.2957,104190.0,104180.0,0.87616796]
["bitfinex-derivatives","BTCF0:USTF0",1750253751878,0.2957,104190.0,104180.0,0.90706796]
["bitfinex-derivatives","BTCF0:USTF0",1750253752081,0.2957,104190.0,104180.0,0.93756796]
["bitfinex-derivatives","BTCF0:USTF0",1750253752280,0.201,104190.0,104180.0,1.60436796]
["bitfinex-derivatives","BTCF0:USTF0",1750253752590,0.201,104190.0,104180.0,1.11524796]
["bitfinex-derivatives","BTCF0:USTF0",1750253752788,0.201,104190.0,104180.0,1.78192796]
["bitfinex-derivatives","BTCF0:USTF0",1750253754484,0.201,104190.0,104180.0,1.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1750253754690,0.201,104190.0,104180.0,1.78192796]
["bitfinex-derivatives","BTCF0:USTF0",1750253755181,0.201,104190.0,104180.0,1.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1750253755382,0.201,104190.0,104180.0,1.78192796]
["bitfinex-derivatives","BTCF0:USTF0",1750253755783,0.201,104190.0,104180.0,0.93716796]
["bitfinex-derivatives","BTCF0:USTF0",1750253755984,0.201,104190.0,104180.0,1.78080796]
["bitfinex-derivatives","BTCF0:USTF0",1750253756187,0.201,104190.0,104180.0,1.4587788]
["bitfinex-derivatives","BTCF0:USTF0",1750253756390,0.201,104190.0,104180.0,1.78080796]
["bitfinex-derivatives","BTCF0:USTF0",1750253757288,0.201,104190.0,104180.0,1.4587788]
["bitfinex-derivatives","BTCF0:USTF0",1750253757994,0.201,104190.0,104180.0,1.4580188]
["bitfinex-derivatives","BTCF0:USTF0",1750253758296,0.201,104190.0,104180.0,1.4576188]
["bitfinex-derivatives","BTCF0:USTF0",1750253758494,0.201,104190.0,104180.0,1.4580188]
["bitfinex-derivatives","BTCF0:USTF0",1750253758996,0.201,104190.0,104180.0,1.78004796]
["bitfinex-derivatives","BTCF0:USTF0",1750253760192,0.201,104190.0,104180.0,1.11520796]
["bitfinex-derivatives","BTCF0:USTF0",1750253760495,0.201,104190.0,104180.0,1.77892796]
["bitfinex-derivatives","BTCF0:USTF0",1750253760994,0.201,104190.0,104180.0,1.30717596]
["bitfinex-derivatives","BTCF0:USTF0",1750253761199,0.201,104190.0,104180.0,1.97069596]
["bitfinex-derivatives","BTCF0:USTF0",1750253761498,0.201,104190.0,104180.0,0.93756796]
["bitfinex-derivatives","BTCF0:USTF0",1750253761700,0.201,104190.0,104180.0,1.77816796]
["bitfinex-derivatives","BTCF0:USTF0",1750253761894,0.3929204,104190.0,104180.0,0.6155388]
["bitfinex-derivatives","BTCF0:USTF0",1750253762094,0.201,104190.0,104180.0,1.2168988]
["bitfinex-derivatives","BTCF0:USTF0",1750253762295,0.2648,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253762598,0.4567204,104190.0,104180.0,0.5537388]
["bitfinex-derivatives","BTCF0:USTF0",1750253762789,0.77874956,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253763191,0.58682916,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253763500,0.77874956,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253764102,0.77874956,104190.0,104180.0,0.5537388]
["bitfinex-derivatives","BTCF0:USTF0",1750253764799,0.77874956,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253765699,1.1773535,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253765998,0.8165535,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253766195,0.8165535,104190.0,104180.0,0.1929388]
["bitfinex-derivatives","BTCF0:USTF0",1750253766402,0.8165535,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253766598,0.8165535,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253766799,0.8165535,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253766992,0.8165534,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253767193,0.6246331,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253767396,0.30260394,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253767696,0.2336,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253767899,0.201,104190.0,104180.0,1.60118796]
["bitfinex-derivatives","BTCF0:USTF0",1750253768205,0.71494946,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253768390,1.1783534,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253768594,1.19735715,104190.0,104180.0,0.1929388]
["bitfinex-derivatives","BTCF0:USTF0",1750253768893,1.85895715,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253769091,1.85895715,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253769403,1.85895715,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253770102,1.85887715,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253770505,1.66695685,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253770707,1.23535749,104190.0,104180.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1750253771002,0.30380034,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253771692,0.27150034,104190.0,104180.0,0.5541388]
["bitfinex-derivatives","BTCF0:USTF0",1750253771892,0.201,104190.0,104180.0,0.6156388]
["bitfinex-derivatives","BTCF0:USTF0",1750253773694,0.201,104190.0,104180.0,0.6487388]
["bitfinex-derivatives","BTCF0:USTF0",1750253773899,0.201,104190.0,104180.0,1.80872796]
["bitfinex-derivatives","BTCF0:USTF0",1750253774709,0.201,104190.0,104180.0,1.83712715]
["bitfinex-derivatives","BTCF0:USTF0",1750253775600,0.201,104190.0,104180.0,1.51509799]
["bitfinex-derivatives","BTCF0:USTF0",1750253775800,0.201,104190.0,104180.0,1.14816796]
["bitfinex-derivatives","BTCF0:USTF0",1750253776111,0.201,104190.0,104180.0,1.80812796]
["bitfinex-derivatives","BTCF0:USTF0",1750253776406,0.1643597,104190.0,104180.0,1.83652715]
["bitfinex-derivatives","BTCF0:USTF0",1750253776615,0.1643597,104190.0,104180.0,2.02849515]
["bitfinex-derivatives","BTCF0:USTF0",1750253776806,0.1643597,104190.0,104180.0,2.06636074]
["bitfinex-derivatives","BTCF0:USTF0",1750253777111,0.1643597,104190.0,104180.0,2.02849515]
["bitfinex-derivatives","BTCF0:USTF0",1750253777507,0.1365853,104190.0,104180.0,2.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1750253777707,0.0443573,104190.0,104180.0,2.03149515]
["bitfinex-derivatives","BTCF0:USTF0",1750253777906,0.24865794,104220.0,104210.0,0.1918835]
["bitfinex-derivatives","BTCF0:USTF0",1750253777907,0.6034871,104220.0,104210.0,0.1918835]
["bitfinex-derivatives","BTCF0:USTF0",1750253778213,0.6034871,104220.0,104210.0,0.5526835]
["bitfinex-derivatives","BTCF0:USTF0",1750253778511,0.41983793,104220.0,104210.0,0.5526835]
["bitfinex-derivatives","BTCF0:USTF0",1750253778913,0.09780877,104220.0,104210.0,0.5526835]
["bitfinex-derivatives","BTCF0:USTF0",1750253779207,0.41983793,104220.0,104210.0,0.5526835]
["bitfinex-derivatives","BTCF0:USTF0",1750253779413,0.1918835,104210.0,104200.0,0.60081775]
["bitfinex-derivatives","BTCF0:USTF0",1750253779710,0.57761266,104210.0,104200.0,0.55284605]
["bitfinex-derivatives","BTCF0:USTF0",1750253779911,0.2555835,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253780111,0.0637,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253780303,0.2555835,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253780509,0.57761266,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253781107,0.58572916,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253781308,0.77961266,104210.0,104200.0,0.55284605]
["bitfinex-derivatives","BTCF0:USTF0",1750253781512,0.77961266,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253782318,0.4575835,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253782517,0.77961266,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253783113,0.4575835,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253783316,0.77961266,104210.0,104200.0,0.55324605]
["bitfinex-derivatives","BTCF0:USTF0",1750253783814,0.202,104210.0,104200.0,0.87527521]
["bitfinex-derivatives","BTCF0:USTF0",1750253784022,0.07481535,104240.0,104230.0,0.1918467]
["bitfinex-derivatives","BTCF0:USTF0",1750253784214,0.10681535,104240.0,104230.0,1.33139356]
["bitfinex-derivatives","BTCF0:USTF0",1750253784404,0.032,104240.0,104230.0,1.33139356]
["bitfinex-derivatives","BTCF0:USTF0",1750253784610,0.0653,104240.0,104230.0,1.33139356]
["bitfinex-derivatives","BTCF0:USTF0",1750253785011,0.0321,104250.0,104240.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1750253785214,0.0955,104250.0,104240.0,0.5526283]
["bitfinex-derivatives","BTCF0:USTF0",1750253785815,0.41752916,104250.0,104240.0,0.5526283]
["bitfinex-derivatives","BTCF0:USTF0",1750253786014,0.60933906,104250.0,104240.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1750253786319,0.60933906,104250.0,104240.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1750253786515,0.41752916,104250.0,104240.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1750253786920,0.0955,104250.0,104240.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1750253787116,0.0955,104250.0,104240.0,0.5530283]
["bitfinex-derivatives","BTCF0:USTF0",1750253787417,0.0995,104250.0,104240.0,0.5530283]
["bitfinex-derivatives","BTCF0:USTF0",1750253787718,0.62152916,104250.0,104240.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1750253787922,0.2995,104250.0,104240.0,0.5530283]
["bitfinex-derivatives","BTCF0:USTF0",1750253788422,0.204,104250.0,104240.0,1.22998624]
["bitfinex-derivatives","BTCF0:USTF0",1750253788622,0.204,104250.0,104240.0,1.46984624]
["bitfinex-derivatives","BTCF0:USTF0",1750253788825,0.204,104250.0,104240.0,1.7918754]
["bitfinex-derivatives","BTCF0:USTF0",1750253789031,0.204,104250.0,104240.0,0.63228624]
["bitfinex-derivatives","BTCF0:USTF0",1750253789224,0.204,104250.0,104240.0,1.47556624]
["bitfinex-derivatives","BTCF0:USTF0",1750253789525,0.204,104250.0,104240.0,1.47520624]
["bitfinex-derivatives","BTCF0:USTF0",1750253789824,0.2344,104250.0,104240.0,1.29768624]
["bitfinex-derivatives","BTCF0:USTF0",1750253790326,0.204,104250.0,104240.0,1.6197154]
["bitfinex-derivatives","BTCF0:USTF0",1750253791724,0.204,104250.0,104240.0,1.29768624]
["bitfinex-derivatives","BTCF0:USTF0",1750253791915,0.204,104250.0,104240.0,1.6197154]
["bitfinex-derivatives","BTCF0:USTF0",1750253792918,0.204,104250.0,104240.0,1.29768624]
["bitfinex-derivatives","BTCF0:USTF0",1750253793114,0.204,104250.0,104240.0,1.6197154]
["bitfinex-derivatives","BTCF0:USTF0",1750253793919,0.204,104250.0,104240.0,1.29768624]
["bitfinex-derivatives","BTCF0:USTF0",1750253794226,0.204,104250.0,104240.0,1.6197154]
["bitfinex-derivatives","BTCF0:USTF0",1750253794615,0.125944,104250.0,104240.0,2.38360056]
["bitfinex-derivatives","BTCF0:USTF0",1750253794819,1e-07,104250.0,104240.0,2.38360056]
["bitfinex-derivatives","BTCF0:USTF0",1750253796324,1e-07,104250.0,104240.0,2.0615714]
["bitfinex-derivatives","BTCF0:USTF0",1750253797419,1e-07,104270.0,104260.0,0.32202916]
["bitfinex-derivatives","BTCF0:USTF0",1750253797619,0.0647,104300.0,104290.0,0.1917363]
["bitfinex-derivatives","BTCF0:USTF0",1750253797820,0.0655,104300.0,104290.0,1.90844546]
["bitfinex-derivatives","BTCF0:USTF0",1750253798021,0.2008,104300.0,104290.0,1.23536546]
["bitfinex-derivatives","BTCF0:USTF0",1750253798220,0.2638,104300.0,104290.0,2.09240546]
["bitfinex-derivatives","BTCF0:USTF0",1750253798428,0.2638,104300.0,104290.0,1.7703763]
["bitfinex-derivatives","BTCF0:USTF0",1750253798630,0.2638,104300.0,104290.0,0.9133363]
["bitfinex-derivatives","BTCF0:USTF0",1750253798828,0.2638,104300.0,104290.0,1.5863763]
["bitfinex-derivatives","BTCF0:USTF0",1750253799029,0.2642,104300.0,104290.0,1.5863763]
["bitfinex-derivatives","BTCF0:USTF0",1750253799234,0.2638,104300.0,104290.0,1.5867763]
["bitfinex-derivatives","BTCF0:USTF0",1750253799426,0.2642,104300.0,104290.0,1.90880546]
["bitfinex-derivatives","BTCF0:USTF0",1750253799631,0.2638,104300.0,104290.0,1.90880546]
["bitfinex-derivatives","BTCF0:USTF0",1750253799826,0.2642,104300.0,104290.0,1.90880546]
["bitfinex-derivatives","BTCF0:USTF0",1750253800227,0.2638,104300.0,104290.0,1.5867763]
["bitfinex-derivatives","BTCF0:USTF0",1750253800431,0.2004,104300.0,104290.0,1.6823763]
["bitfinex-derivatives","BTCF0:USTF0",1750253800628,0.2,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253800833,0.2004,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253801029,0.2312,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253801232,0.2004,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253801531,0.2004,104300.0,104290.0,1.6823763]
["bitfinex-derivatives","BTCF0:USTF0",1750253801729,0.2004,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253801930,0.2331,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253802133,0.265,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253802731,0.2331,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253803436,0.0962835,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253803733,0.0710426,104300.0,104290.0,2.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750253804033,0.0666,104320.0,104310.0,0.1916995]
["bitfinex-derivatives","BTCF0:USTF0",1750253804328,0.0008,104320.0,104310.0,1.41920866]
["bitfinex-derivatives","BTCF0:USTF0",1750253804528,0.0008,104320.0,104310.0,1.29842866]
["bitfinex-derivatives","BTCF0:USTF0",1750253804730,0.0304,104330.0,104320.0,0.1916811]
["bitfinex-derivatives","BTCF0:USTF0",1750253804932,0.0312,104330.0,104320.0,0.5524811]
["bitfinex-derivatives","BTCF0:USTF0",1750253805731,0.0304,104330.0,104320.0,0.5524811]
["bitfinex-derivatives","BTCF0:USTF0",1750253805942,0.0308,104330.0,104320.0,0.5528811]
["bitfinex-derivatives","BTCF0:USTF0",1750253806131,0.0304,104330.0,104320.0,0.5528811]
["bitfinex-derivatives","BTCF0:USTF0",1750253806337,0.0308,104330.0,104320.0,0.5528811]
["bitfinex-derivatives","BTCF0:USTF0",1750253806530,0.0004,104330.0,104320.0,0.87491026]
["bitfinex-derivatives","BTCF0:USTF0",1750253806726,0.05136793,104340.0,104330.0,0.20881125]
["bitfinex-derivatives","BTCF0:USTF0",1750253806933,0.05216793,104340.0,104330.0,0.56961125]
["bitfinex-derivatives","BTCF0:USTF0",1750253807132,0.05216793,104340.0,104330.0,1.24205125]
["bitfinex-derivatives","BTCF0:USTF0",1750253807133,0.05136793,104340.0,104330.0,1.24205125]
["bitfinex-derivatives","BTCF0:USTF0",1750253807329,0.25176793,104340.0,104330.0,1.24205125]
["bitfinex-derivatives","BTCF0:USTF0",1750253807535,0.2972,104340.0,104330.0,1.56408041]
["bitfinex-derivatives","BTCF0:USTF0",1750253807938,0.2972,104340.0,104330.0,1.24205125]
["bitfinex-derivatives","BTCF0:USTF0",1750253808135,0.2968,104340.0,104330.0,1.24205125]
["bitfinex-derivatives","BTCF0:USTF0",1750253808336,0.2,104340.0,104330.0,1.56408041]
["bitfinex-derivatives","BTCF0:USTF0",1750253808636,0.2,104340.0,104330.0,1.27345125]
["bitfinex-derivatives","BTCF0:USTF0",1750253808846,0.2004,104340.0,104330.0,1.62628041]
["bitfinex-derivatives","BTCF0:USTF0",1750253809533,0.2004,104340.0,104330.0,0.56961125]
["bitfinex-derivatives","BTCF0:USTF0",1750253809733,0.4572451,104340.0,104330.0,0.56961125]
["bitfinex-derivatives","BTCF0:USTF0",1750253809934,0.4881451,104340.0,104330.0,0.56961125]
["bitfinex-derivatives","BTCF0:USTF0",1750253810637,0.4881451,104340.0,104330.0,0.57001125]
["bitfinex-derivatives","BTCF0:USTF0",1750253810838,0.2965,104340.0,104330.0,0.56961125]
["bitfinex-derivatives","BTCF0:USTF0",1750253811038,0.4881451,104340.0,104330.0,0.57001125]
["bitfinex-derivatives","BTCF0:USTF0",1750253811341,0.2965,104340.0,104330.0,0.5528635]
["bitfinex-derivatives","BTCF0:USTF0",1750253811838,0.61852916,104340.0,104330.0,0.5528635]
["bitfinex-derivatives","BTCF0:USTF0",1750253812028,0.2965,104340.0,104330.0,0.5528635]
["bitfinex-derivatives","BTCF0:USTF0",1750253812836,0.2965,104340.0,104330.0,0.56976339]
["bitfinex-derivatives","BTCF0:USTF0",1750253813445,0.61852916,104340.0,104330.0,0.5528635]
["bitfinex-derivatives","BTCF0:USTF0",1750253813633,0.61852916,104340.0,104330.0,0.5524635]
["bitfinex-derivatives","BTCF0:USTF0",1750253814035,0.61812916,104340.0,104330.0,0.5524635]
["bitfinex-derivatives","BTCF0:USTF0",1750253814244,0.2961,104340.0,104330.0,0.5524635]
["bitfinex-derivatives","BTCF0:USTF0",1750253814544,0.2961,104340.0,104330.0,0.5528635]
["bitfinex-derivatives","BTCF0:USTF0",1750253814842,0.80977426,104340.0,104330.0,0.5524635]
["bitfinex-derivatives","BTCF0:USTF0",1750253815044,1.00146226,104340.0,104330.0,0.5528635]
["bitfinex-derivatives","BTCF0:USTF0",1750253815233,1.00146226,104340.0,104330.0,0.5544634]
["bitfinex-derivatives","BTCF0:USTF0",1750253815433,1.07541724,104340.0,104330.0,0.5544634]
["bitfinex-derivatives","BTCF0:USTF0",1750253815633,1.43621724,104340.0,104330.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1750253815936,1.43621724,104340.0,104330.0,0.1936634]
["bitfinex-derivatives","BTCF0:USTF0",1750253816338,2.10533724,104340.0,104330.0,0.1932634]
["bitfinex-derivatives","BTCF0:USTF0",1750253816848,0.92250008,104340.0,104330.0,0.1936634]
["bitfinex-derivatives","BTCF0:USTF0",1750253817140,0.96024925,104340.0,104330.0,0.1936634]
["bitfinex-derivatives","BTCF0:USTF0",1750253817343,1.28227841,104340.0,104330.0,0.1936634]
["bitfinex-derivatives","BTCF0:USTF0",1750253817544,1.53227841,104340.0,104330.0,0.1932634]
["bitfinex-derivatives","BTCF0:USTF0",1750253817747,1.72396641,104340.0,104330.0,0.1932634]
["bitfinex-derivatives","BTCF0:USTF0",1750253817944,1.40193725,104340.0,104330.0,0.1936634]
["bitfinex-derivatives","BTCF0:USTF0",1750253818145,1.72396641,104340.0,104330.0,0.1936634]
["bitfinex-derivatives","BTCF0:USTF0",1750253818343,1.86733346,104340.0,104330.0,0.1936634]
["bitfinex-derivatives","BTCF0:USTF0",1750253818845,0.19563744,104330.0,104320.0,0.3354245]
["bitfinex-derivatives","BTCF0:USTF0",1750253819044,1.2552666,104330.0,104320.0,0.3354245]
["bitfinex-derivatives","BTCF0:USTF0",1750253819245,1.4469786,104330.0,104320.0,0.2875045]
["bitfinex-derivatives","BTCF0:USTF0",1750253819442,1.4469786,104330.0,104320.0,0.2380045]
["bitfinex-derivatives","BTCF0:USTF0",1750253819443,1.6969786,104330.0,104320.0,0.2380045]
["bitfinex-derivatives","BTCF0:USTF0",1750253819642,2.09552777,104330.0,104320.0,0.2376045]
["bitfinex-derivatives","BTCF0:USTF0",1750253819841,1.41972777,104330.0,104320.0,0.2380045]
["bitfinex-derivatives","BTCF0:USTF0",1750253820041,2.2406186,104330.0,104320.0,0.2380045]
["bitfinex-derivatives","BTCF0:USTF0",1750253820237,1.16173861,104330.0,104320.0,0.2380045]
["bitfinex-derivatives","BTCF0:USTF0",1750253820544,1.4460186,104330.0,104320.0,0.2380045]
["bitfinex-derivatives","BTCF0:USTF0",1750253820843,1.2551466,104330.0,104320.0,0.2380045]
["bitfinex-derivatives","BTCF0:USTF0",1750253821039,0.0618,104330.0,104320.0,0.5988045]
["bitfinex-derivatives","BTCF0:USTF0",1750253821245,0.0622,104330.0,104320.0,0.92083366]
["bitfinex-derivatives","BTCF0:USTF0",1750253821540,0.0302,104330.0,104320.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1750253822043,0.0306,104330.0,104320.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1750253822746,0.0619,104330.0,104320.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1750253822945,0.0623,104330.0,104320.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1750253823147,0.0623,104330.0,104320.0,0.6292045]
["bitfinex-derivatives","BTCF0:USTF0",1750253823346,0.0623,104330.0,104320.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1750253823660,0.0306,104330.0,104320.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1750253824151,0.2222641,104330.0,104320.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1750253824448,0.0306,104330.0,104320.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1750253824644,0.2222641,104330.0,104320.0,0.5988045]
["bitfinex-derivatives","BTCF0:USTF0",1750253824848,0.062,104330.0,104320.0,0.5988045]
["bitfinex-derivatives","BTCF0:USTF0",1750253825237,0.0306,104330.0,104320.0,0.6300045]
["bitfinex-derivatives","BTCF0:USTF0",1750253825639,0.2222641,104330.0,104320.0,0.6300045]
["bitfinex-derivatives","BTCF0:USTF0",1750253825844,0.2536641,104330.0,104320.0,0.6300045]
["bitfinex-derivatives","BTCF0:USTF0",1750253826035,0.2222641,104330.0,104320.0,0.6300045]
["bitfinex-derivatives","BTCF0:USTF0",1750253826237,0.0306,104330.0,104320.0,0.6300045]
["bitfinex-derivatives","BTCF0:USTF0",1750253826641,0.2306,104330.0,104320.0,0.95203366]
["bitfinex-derivatives","BTCF0:USTF0",1750253826938,0.2004,104330.0,104320.0,0.98273366]
["bitfinex-derivatives","BTCF0:USTF0",1750253827142,0.2,104330.0,104320.0,0.98273366]
["bitfinex-derivatives","BTCF0:USTF0",1750253827548,0.2004,104330.0,104320.0,0.98273366]
["bitfinex-derivatives","BTCF0:USTF0",1750253827749,0.2,104330.0,104320.0,0.98273366]
["bitfinex-derivatives","BTCF0:USTF0",1750253827949,0.1609954,104330.0,104320.0,1.30476282]
["bitfinex-derivatives","BTCF0:USTF0",1750253828148,0.1605954,104330.0,104320.0,1.01117725]
["bitfinex-derivatives","BTCF0:USTF0",1750253828542,0.1609954,104330.0,104320.0,0.68914809]
["bitfinex-derivatives","BTCF0:USTF0",1750253828753,0.1609954,104330.0,104320.0,1.01117725]
["bitfinex-derivatives","BTCF0:USTF0",1750253828947,0.1609954,104330.0,104320.0,1.5264245]
["bitfinex-derivatives","BTCF0:USTF0",1750253829148,0.1609954,104330.0,104320.0,1.5260245]
["bitfinex-derivatives","BTCF0:USTF0",1750253829447,0.1609954,104330.0,104320.0,1.5264245]
["bitfinex-derivatives","BTCF0:USTF0",1750253829653,0.1609954,104330.0,104320.0,1.84845366]
["bitfinex-derivatives","BTCF0:USTF0",1750253829843,0.1609954,104330.0,104320.0,0.98273366]
["bitfinex-derivatives","BTCF0:USTF0",1750253830044,0.16496884,104330.0,104320.0,1.84893366]
["bitfinex-derivatives","BTCF0:USTF0",1750253830245,0.16496884,104330.0,104320.0,0.98273366]
["bitfinex-derivatives","BTCF0:USTF0",1750253830447,0.16496884,104330.0,104320.0,1.84881366]
["bitfinex-derivatives","BTCF0:USTF0",1750253830844,0.16496884,104330.0,104320.0,0.8477045]
["bitfinex-derivatives","BTCF0:USTF0",1750253831045,0.16496884,104330.0,104320.0,0.6607045]
["bitfinex-derivatives","BTCF0:USTF0",1750253831247,0.16496884,104330.0,104320.0,1.5292645]
["bitfinex-derivatives","BTCF0:USTF0",1750253831448,0.07309934,104330.0,104320.0,1.85169366]
["bitfinex-derivatives","BTCF0:USTF0",1750253831658,0.07269934,104330.0,104320.0,2.2400912]
["bitfinex-derivatives","BTCF0:USTF0",1750253831847,4e-08,104330.0,104320.0,2.4318032]
["bitfinex-derivatives","BTCF0:USTF0",1750253832152,0.15857292,104370.0,104360.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1750253832353,0.15857292,104370.0,104360.0,0.552409]
["bitfinex-derivatives","BTCF0:USTF0",1750253832354,0.03774917,104370.0,104360.0,0.552409]
["bitfinex-derivatives","BTCF0:USTF0",1750253832647,0.07034917,104380.0,104370.0,0.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1750253832854,0.12687292,104390.0,104380.0,0.1915723]
["bitfinex-derivatives","BTCF0:USTF0",1750253833046,7e-08,104390.0,104380.0,2.40540146]
["bitfinex-derivatives","BTCF0:USTF0",1750253833356,0.08922375,104410.0,104400.0,0.1915356]
["bitfinex-derivatives","BTCF0:USTF0",1750253833551,0.0334,104410.0,104400.0,0.87436476]
["bitfinex-derivatives","BTCF0:USTF0",1750253833751,0.12082375,104420.0,104410.0,0.1915172]
["bitfinex-derivatives","BTCF0:USTF0",1750253834050,0.0651,104420.0,104410.0,0.92297913]
["bitfinex-derivatives","BTCF0:USTF0",1750253834249,0.05662375,104440.0,104430.0,0.1914806]
["bitfinex-derivatives","BTCF0:USTF0",1750253834451,0.09082375,104450.0,104440.0,0.1914622]
["bitfinex-derivatives","BTCF0:USTF0",1750253834659,0.2240439,104450.0,104440.0,0.54292216]
["bitfinex-derivatives","BTCF0:USTF0",1750253834858,0.033,104450.0,104440.0,0.54292216]
["bitfinex-derivatives","BTCF0:USTF0",1750253835051,0.0326,104450.0,104440.0,0.54292216]
["bitfinex-derivatives","BTCF0:USTF0",1750253835249,0.0326,104450.0,104440.0,0.57452216]
["bitfinex-derivatives","BTCF0:USTF0",1750253835555,0.0004,104450.0,104440.0,0.89655132]
["bitfinex-derivatives","BTCF0:USTF0",1750253835850,0.22630154,104460.0,104440.0,0.5213244]
["bitfinex-derivatives","BTCF0:USTF0",1750253836056,0.51347306,104450.0,104440.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750253836252,0.1914622,104440.0,104430.0,0.58547]
["bitfinex-derivatives","BTCF0:USTF0",1750253836554,0.76079756,104440.0,104420.0,0.36094415]
["bitfinex-derivatives","BTCF0:USTF0",1750253836855,0.5823806,104430.0,104420.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253837158,0.1914989,104420.0,104410.0,0.01679943]
["bitfinex-derivatives","BTCF0:USTF0",1750253837356,0.93592806,104420.0,104410.0,0.01679943]
["bitfinex-derivatives","BTCF0:USTF0",1750253837550,1.12747206,104420.0,104410.0,0.01679943]
["bitfinex-derivatives","BTCF0:USTF0",1750253837862,0.8054429,104420.0,104410.0,0.20831673]
["bitfinex-derivatives","BTCF0:USTF0",1750253838063,0.1915173,104410.0,104400.0,0.23955095]
["bitfinex-derivatives","BTCF0:USTF0",1750253838252,0.1915356,104400.0,104390.0,0.55197161]
["bitfinex-derivatives","BTCF0:USTF0",1750253838455,0.2551356,104400.0,104390.0,0.55197161]
["bitfinex-derivatives","BTCF0:USTF0",1750253838659,0.57716476,104400.0,104390.0,0.55197161]
["bitfinex-derivatives","BTCF0:USTF0",1750253838962,0.2878356,104400.0,104390.0,0.55197161]
["bitfinex-derivatives","BTCF0:USTF0",1750253839157,0.191554,104390.0,104380.0,2.10039395]
["bitfinex-derivatives","BTCF0:USTF0",1750253839363,0.93798316,104390.0,104380.0,1.50014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253839656,0.93798316,104390.0,104380.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253840054,1.12958316,104390.0,104380.0,0.19171645]
["bitfinex-derivatives","BTCF0:USTF0",1750253840255,1.82438316,104390.0,104380.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253840449,2.07438316,104390.0,104380.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253840650,0.1915907,104370.0,104360.0,0.191595]
["bitfinex-derivatives","BTCF0:USTF0",1750253840852,0.87441986,104370.0,104360.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1750253841055,0.191609,104360.0,104350.0,1.8675254]
["bitfinex-derivatives","BTCF0:USTF0",1750253841259,0.031,104360.0,104350.0,2.1961254]
["bitfinex-derivatives","BTCF0:USTF0",1750253841452,0.1916274,104350.0,104340.0,0.2882472]
["bitfinex-derivatives","BTCF0:USTF0",1750253841655,0.90545656,104350.0,104340.0,0.2874472]
["bitfinex-derivatives","BTCF0:USTF0",1750253841855,0.93645656,104350.0,104340.0,0.2399369]
["bitfinex-derivatives","BTCF0:USTF0",1750253842155,0.93645656,104350.0,104340.0,0.2395369]
["bitfinex-derivatives","BTCF0:USTF0",1750253842350,0.1916458,104340.0,104330.0,0.64922905]
["bitfinex-derivatives","BTCF0:USTF0",1750253842554,0.57497496,104340.0,104330.0,0.64842905]
["bitfinex-derivatives","BTCF0:USTF0",1750253842961,0.8415043,104340.0,104330.0,1.74011385]
["bitfinex-derivatives","BTCF0:USTF0",1750253843157,1.5360243,104340.0,104330.0,0.23971385]
["bitfinex-derivatives","BTCF0:USTF0",1750253843567,1.5360243,104340.0,104330.0,0.24011385]
["bitfinex-derivatives","BTCF0:USTF0",1750253844073,1.5360243,104340.0,104330.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253844568,2.12234139,104340.0,104330.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253844769,2.15394139,104340.0,104330.0,0.19380825]
["bitfinex-derivatives","BTCF0:USTF0",1750253844970,2.15394139,104340.0,104330.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1750253845467,0.0479172,104330.0,104300.0,0.69735088]
["bitfinex-derivatives","BTCF0:USTF0",1750253845668,1.388895,104320.0,104310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750253845873,0.066,104320.0,104310.0,0.1917009]
["bitfinex-derivatives","BTCF0:USTF0",1750253846072,0.72534,104320.0,104310.0,0.1921009]
["bitfinex-derivatives","BTCF0:USTF0",1750253846264,0.0004,104320.0,104310.0,0.5852009]
["bitfinex-derivatives","BTCF0:USTF0",1750253846471,0.1920825,104320.0,104310.0,0.6164009]
["bitfinex-derivatives","BTCF0:USTF0",1750253846660,0.76237855,104330.0,104320.0,0.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1750253846861,1.32551965,104330.0,104320.0,0.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1750253847070,1.32551965,104330.0,104320.0,0.2239825]
["bitfinex-derivatives","BTCF0:USTF0",1750253847268,1.35841965,104330.0,104320.0,0.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1750253847469,1.58657815,104330.0,104320.0,0.19158227]
["bitfinex-derivatives","BTCF0:USTF0",1750253847868,1.58657815,104330.0,104320.0,0.19298227]
["bitfinex-derivatives","BTCF0:USTF0",1750253848074,1.58657815,104330.0,104320.0,0.19258227]
["bitfinex-derivatives","BTCF0:USTF0",1750253848467,1.58657815,104330.0,104320.0,0.19298227]
["bitfinex-derivatives","BTCF0:USTF0",1750253851272,0.48598215,104330.0,104320.0,0.19298227]
["bitfinex-derivatives","BTCF0:USTF0",1750253851472,1.17598215,104330.0,104320.0,0.19298227]
["bitfinex-derivatives","BTCF0:USTF0",1750253851674,1.53638215,104330.0,104320.0,0.19298227]
["bitfinex-derivatives","BTCF0:USTF0",1750253851870,1.53678215,104330.0,104320.0,0.19298227]
["bitfinex-derivatives","BTCF0:USTF0",1750253852272,1.72849415,104330.0,104320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253852777,1.87309648,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253852977,1.87309648,104330.0,104320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750253853169,1.87309648,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253853475,2.12309648,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253853868,0.1917009,104310.0,104300.0,0.20863703]
["bitfinex-derivatives","BTCF0:USTF0",1750253854174,1.25031823,104310.0,104300.0,0.20863703]
["bitfinex-derivatives","BTCF0:USTF0",1750253854376,1.08339973,104310.0,104300.0,0.20903703]
["bitfinex-derivatives","BTCF0:USTF0",1750253854678,0.9402209,104310.0,104300.0,0.20903703]
["bitfinex-derivatives","BTCF0:USTF0",1750253854978,1.1683794,104310.0,104300.0,0.21303703]
["bitfinex-derivatives","BTCF0:USTF0",1750253855471,1.5291794,104310.0,104300.0,0.02133243]
["bitfinex-derivatives","BTCF0:USTF0",1750253855777,1.5291794,104310.0,104300.0,0.19586345]
["bitfinex-derivatives","BTCF0:USTF0",1750253855978,1.5291794,104310.0,104300.0,0.19626345]
["bitfinex-derivatives","BTCF0:USTF0",1750253856178,0.8418594,104310.0,104300.0,0.19626345]
["bitfinex-derivatives","BTCF0:USTF0",1750253856367,1.7234594,104310.0,104300.0,0.19626345]
["bitfinex-derivatives","BTCF0:USTF0",1750253856571,1.9234594,104310.0,104300.0,0.19626345]
["bitfinex-derivatives","BTCF0:USTF0",1750253857169,1.7588394,104310.0,104300.0,0.19626345]
["bitfinex-derivatives","BTCF0:USTF0",1750253857379,1.7588394,104310.0,104300.0,0.00454415]
["bitfinex-derivatives","BTCF0:USTF0",1750253857571,1.7588394,104310.0,104300.0,0.00414415]
["bitfinex-derivatives","BTCF0:USTF0",1750253857772,1.7588394,104310.0,104300.0,0.00454415]
["bitfinex-derivatives","BTCF0:USTF0",1750253858476,1.3980394,104310.0,104300.0,0.19626345]
["bitfinex-derivatives","BTCF0:USTF0",1750253858675,1.7588394,104310.0,104300.0,0.00454415]
["bitfinex-derivatives","BTCF0:USTF0",1750253858878,1.7588394,104310.0,104300.0,0.19626345]
["bitfinex-derivatives","BTCF0:USTF0",1750253859079,1.3980394,104310.0,104300.0,0.00454415]
["bitfinex-derivatives","BTCF0:USTF0",1750253859268,1.3980394,104310.0,104300.0,0.19626375]
["bitfinex-derivatives","BTCF0:USTF0",1750253859468,1.7588394,104310.0,104300.0,0.19626375]
["bitfinex-derivatives","BTCF0:USTF0",1750253859672,1.7584394,104310.0,104300.0,0.00454415]
["bitfinex-derivatives","BTCF0:USTF0",1750253860377,1.1702809,104310.0,104300.0,0.19626405]
["bitfinex-derivatives","BTCF0:USTF0",1750253860580,0.4218009,104310.0,104300.0,0.19626405]
["bitfinex-derivatives","BTCF0:USTF0",1750253860880,0.2004,104310.0,104300.0,0.59016405]
["bitfinex-derivatives","BTCF0:USTF0",1750253861077,0.2004,104310.0,104300.0,0.62056405]
["bitfinex-derivatives","BTCF0:USTF0",1750253861781,0.2,104310.0,104300.0,0.62056405]
["bitfinex-derivatives","BTCF0:USTF0",1750253861977,0.2004,104310.0,104300.0,0.62056405]
["bitfinex-derivatives","BTCF0:USTF0",1750253862677,0.3921016,104310.0,104300.0,0.62056405]
["bitfinex-derivatives","BTCF0:USTF0",1750253862872,0.2004,104310.0,104300.0,0.62056405]
["bitfinex-derivatives","BTCF0:USTF0",1750253864076,0.2004,104310.0,104300.0,0.84832255]
["bitfinex-derivatives","BTCF0:USTF0",1750253864278,0.2,104310.0,104300.0,0.62056405]
["bitfinex-derivatives","BTCF0:USTF0",1750253864780,0.1981117,104310.0,104300.0,2.25995992]
["bitfinex-derivatives","BTCF0:USTF0",1750253864982,0.00094415,104330.0,104320.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1750253865187,0.0304,104360.0,104350.0,0.191628]
["bitfinex-derivatives","BTCF0:USTF0",1750253865386,0.46796951,104380.0,104370.0,0.1915913]
["bitfinex-derivatives","BTCF0:USTF0",1750253865579,0.46796951,104380.0,104370.0,0.5523913]
["bitfinex-derivatives","BTCF0:USTF0",1750253865580,0.42670138,104380.0,104370.0,0.5523913]
["bitfinex-derivatives","BTCF0:USTF0",1750253865887,0.222373,104380.0,104370.0,0.5830913]
["bitfinex-derivatives","BTCF0:USTF0",1750253866180,0.54250487,104380.0,104370.0,0.6144913]
["bitfinex-derivatives","BTCF0:USTF0",1750253866977,0.222373,104380.0,104370.0,0.6144913]
["bitfinex-derivatives","BTCF0:USTF0",1750253867284,0.0004,104380.0,104370.0,0.6144913]
["bitfinex-derivatives","BTCF0:USTF0",1750253867680,0.34661031,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750253867878,0.34741031,104390.0,104380.0,0.253073]
["bitfinex-derivatives","BTCF0:USTF0",1750253868083,0.00094415,104390.0,104380.0,0.613873]
["bitfinex-derivatives","BTCF0:USTF0",1750253868283,0.20014415,104390.0,104380.0,0.613873]
["bitfinex-derivatives","BTCF0:USTF0",1750253868582,0.20014415,104390.0,104380.0,1.5529334]
["bitfinex-derivatives","BTCF0:USTF0",1750253868774,0.20014415,104390.0,104380.0,1.325393]
["bitfinex-derivatives","BTCF0:USTF0",1750253868775,0.20054415,104390.0,104380.0,1.325393]
["bitfinex-derivatives","BTCF0:USTF0",1750253868977,0.20054415,104390.0,104380.0,0.644673]
["bitfinex-derivatives","BTCF0:USTF0",1750253869282,0.61923915,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750253869582,1.11849413,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750253869780,0.191573,104380.0,104370.0,0.7563618]
["bitfinex-derivatives","BTCF0:USTF0",1750253869978,0.191573,104380.0,104370.0,0.5824764]
["bitfinex-derivatives","BTCF0:USTF0",1750253870184,0.191573,104380.0,104370.0,0.5523764]
["bitfinex-derivatives","BTCF0:USTF0",1750253870185,0.4831134,104380.0,104370.0,0.5523764]
["bitfinex-derivatives","BTCF0:USTF0",1750253870383,0.1915913,104370.0,104360.0,0.03244415]
["bitfinex-derivatives","BTCF0:USTF0",1750253870583,0.8439317,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253871086,0.8439317,104370.0,104360.0,0.19175385]
["bitfinex-derivatives","BTCF0:USTF0",1750253871886,0.6163913,104370.0,104360.0,0.19175385]
["bitfinex-derivatives","BTCF0:USTF0",1750253872382,0.8439317,104370.0,104360.0,0.19175385]
["bitfinex-derivatives","BTCF0:USTF0",1750253873388,0.8439317,104370.0,104360.0,0.19375385]
["bitfinex-derivatives","BTCF0:USTF0",1750253874079,0.8439317,104370.0,104360.0,0.19175385]
["bitfinex-derivatives","BTCF0:USTF0",1750253874880,0.8439317,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253875282,0.8439317,104370.0,104360.0,0.19175375]
["bitfinex-derivatives","BTCF0:USTF0",1750253875482,0.8439317,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253876081,0.8439317,104370.0,104360.0,0.19175395]
["bitfinex-derivatives","BTCF0:USTF0",1750253876482,1.2949113,104370.0,104360.0,0.19175395]
["bitfinex-derivatives","BTCF0:USTF0",1750253876682,1.5224517,104370.0,104360.0,0.19175395]
["bitfinex-derivatives","BTCF0:USTF0",1750253876882,1.2940713,104370.0,104360.0,0.19175395]
["bitfinex-derivatives","BTCF0:USTF0",1750253877289,1.5216117,104370.0,104360.0,0.19175395]
["bitfinex-derivatives","BTCF0:USTF0",1750253877686,1.5220117,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253877887,1.6657138,104370.0,104360.0,0.1916098]
["bitfinex-derivatives","BTCF0:USTF0",1750253878590,1.6653138,104370.0,104360.0,0.1916098]
["bitfinex-derivatives","BTCF0:USTF0",1750253878791,1.6657138,104370.0,104360.0,0.1916098]
["bitfinex-derivatives","BTCF0:USTF0",1750253878991,1.6653138,104370.0,104360.0,0.1916098]
["bitfinex-derivatives","BTCF0:USTF0",1750253879691,0.1916098,104360.0,104350.0,0.33547565]
["bitfinex-derivatives","BTCF0:USTF0",1750253879992,0.2542098,104360.0,104350.0,0.33547565]
["bitfinex-derivatives","BTCF0:USTF0",1750253880186,0.55570518,104360.0,104350.0,0.33547565]
["bitfinex-derivatives","BTCF0:USTF0",1750253880389,0.07395498,104360.0,104350.0,0.69627565]
["bitfinex-derivatives","BTCF0:USTF0",1750253880592,0.07435498,104360.0,104350.0,0.76077565]
["bitfinex-derivatives","BTCF0:USTF0",1750253881189,0.07395498,104360.0,104350.0,0.76077565]
["bitfinex-derivatives","BTCF0:USTF0",1750253881394,0.26596468,104360.0,104350.0,0.76177565]
["bitfinex-derivatives","BTCF0:USTF0",1750253881585,0.26596468,104360.0,104350.0,0.76217565]
["bitfinex-derivatives","BTCF0:USTF0",1750253882094,0.00397344,104380.0,104370.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1750253882387,0.00477344,104380.0,104370.0,0.9763914]
["bitfinex-derivatives","BTCF0:USTF0",1750253882587,0.00397344,104380.0,104370.0,0.9763914]
["bitfinex-derivatives","BTCF0:USTF0",1750253882787,0.00437344,104380.0,104370.0,0.9763914]
["bitfinex-derivatives","BTCF0:USTF0",1750253883191,0.19594654,104380.0,104370.0,0.9763914]
["bitfinex-derivatives","BTCF0:USTF0",1750253883596,0.42348694,104380.0,104370.0,0.2547914]
["bitfinex-derivatives","BTCF0:USTF0",1750253883795,0.42348694,104380.0,104370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750253883796,0.45348694,104380.0,104370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750253883998,1.19368694,104380.0,104370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750253884290,1.55448694,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253884992,1.5505135,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253885188,1.5505135,104380.0,104370.0,0.1935914]
["bitfinex-derivatives","BTCF0:USTF0",1750253885492,1.5505135,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253885888,1.77975759,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253886094,0.1915914,104370.0,104360.0,0.3353092]
["bitfinex-derivatives","BTCF0:USTF0",1750253886389,0.061,104370.0,104360.0,0.6961092]
["bitfinex-derivatives","BTCF0:USTF0",1750253886586,0.2245848,104380.0,104370.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1750253886782,0.7709,104380.0,104370.0,0.5523914]
["bitfinex-derivatives","BTCF0:USTF0",1750253886981,0.0338,104380.0,104370.0,0.6138914]
["bitfinex-derivatives","BTCF0:USTF0",1750253887186,0.00014415,104390.0,104380.0,0.1915731]
["bitfinex-derivatives","BTCF0:USTF0",1750253887387,0.00094415,104390.0,104380.0,0.6138731]
["bitfinex-derivatives","BTCF0:USTF0",1750253887690,0.00014415,104390.0,104380.0,0.6138731]
["bitfinex-derivatives","BTCF0:USTF0",1750253887896,0.00054415,104390.0,104380.0,0.6138731]
["bitfinex-derivatives","BTCF0:USTF0",1750253889288,0.00054415,104390.0,104380.0,0.93410443]
["bitfinex-derivatives","BTCF0:USTF0",1750253889492,0.00054415,104390.0,104380.0,1.12570443]
["bitfinex-derivatives","BTCF0:USTF0",1750253889694,0.00054415,104390.0,104380.0,1.0554731]
["bitfinex-derivatives","BTCF0:USTF0",1750253889695,0.00014415,104390.0,104380.0,1.0554731]
["bitfinex-derivatives","BTCF0:USTF0",1750253889996,0.00054415,104390.0,104380.0,1.37670443]
["bitfinex-derivatives","BTCF0:USTF0",1750253890689,0.00054415,104390.0,104380.0,0.6168731]
["bitfinex-derivatives","BTCF0:USTF0",1750253890891,0.00054415,104390.0,104380.0,0.93710443]
["bitfinex-derivatives","BTCF0:USTF0",1750253892592,0.00054415,104390.0,104380.0,0.6168731]
["bitfinex-derivatives","BTCF0:USTF0",1750253893591,0.00054415,104390.0,104380.0,0.93710443]
["bitfinex-derivatives","BTCF0:USTF0",1750253893787,0.0004,104390.0,104380.0,0.93710443]
["bitfinex-derivatives","BTCF0:USTF0",1750253893986,0.0004,104390.0,104380.0,1.40721756]
["bitfinex-derivatives","BTCF0:USTF0",1750253894195,0.2235008,104420.0,104410.0,0.191518]
["bitfinex-derivatives","BTCF0:USTF0",1750253894396,0.03086753,104420.0,104410.0,0.191518]
["bitfinex-derivatives","BTCF0:USTF0",1750253894598,0.22236723,104420.0,104410.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1750253894888,0.191518,104410.0,104400.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253895094,0.87254933,104410.0,104400.0,0.19054808]
["bitfinex-derivatives","BTCF0:USTF0",1750253895393,0.1915363,104400.0,104390.0,0.3206174]
["bitfinex-derivatives","BTCF0:USTF0",1750253895588,0.63964183,104400.0,104390.0,0.1915547]
["bitfinex-derivatives","BTCF0:USTF0",1750253895790,0.1915547,104390.0,104380.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750253895988,0.3514379,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750253896194,1.25004603,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750253896594,0.9298147,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750253896797,0.9298147,104390.0,104380.0,0.193573]
["bitfinex-derivatives","BTCF0:USTF0",1750253896992,1.15733117,104390.0,104380.0,0.193573]
["bitfinex-derivatives","BTCF0:USTF0",1750253897192,0.45107117,104390.0,104380.0,0.193573]
["bitfinex-derivatives","BTCF0:USTF0",1750253897398,0.8978347,104390.0,104380.0,0.226073]
["bitfinex-derivatives","BTCF0:USTF0",1750253897598,0.8978347,104390.0,104380.0,0.256973]
["bitfinex-derivatives","BTCF0:USTF0",1750253897796,0.93546279,104390.0,104380.0,0.256973]
["bitfinex-derivatives","BTCF0:USTF0",1750253897997,0.96746279,104390.0,104380.0,0.256973]
["bitfinex-derivatives","BTCF0:USTF0",1750253898394,0.10162809,104390.0,104380.0,0.617773]
["bitfinex-derivatives","BTCF0:USTF0",1750253898697,0.0324,104390.0,104380.0,0.617773]
["bitfinex-derivatives","BTCF0:USTF0",1750253899200,0.032,104390.0,104380.0,0.617773]
["bitfinex-derivatives","BTCF0:USTF0",1750253899401,0.2239547,104390.0,104380.0,0.617773]
["bitfinex-derivatives","BTCF0:USTF0",1750253899697,0.07002809,104390.0,104380.0,0.617773]
["bitfinex-derivatives","BTCF0:USTF0",1750253899999,0.2239547,104390.0,104380.0,0.617773]
["bitfinex-derivatives","BTCF0:USTF0",1750253900294,0.22792814,104390.0,104380.0,0.617773]
["bitfinex-derivatives","BTCF0:USTF0",1750253900496,0.45544461,104390.0,104380.0,0.554373]
["bitfinex-derivatives","BTCF0:USTF0",1750253900692,0.5542727,104390.0,104380.0,0.193573]
["bitfinex-derivatives","BTCF0:USTF0",1750253900896,1.98322836,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253901098,2.12740085,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253901399,2.0710571,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750253901800,2.0710571,104390.0,104370.0,0.19173555]
["bitfinex-derivatives","BTCF0:USTF0",1750253901801,0.191573,104380.0,104370.0,0.19173555]
["bitfinex-derivatives","BTCF0:USTF0",1750253902093,1.61531516,104380.0,104370.0,0.19173555]
["bitfinex-derivatives","BTCF0:USTF0",1750253902299,1.84283163,104380.0,104370.0,0.19173555]
["bitfinex-derivatives","BTCF0:USTF0",1750253902499,1.89976583,104380.0,104370.0,0.19173555]
["bitfinex-derivatives","BTCF0:USTF0",1750253903099,1.89976433,104380.0,104370.0,0.19173555]
["bitfinex-derivatives","BTCF0:USTF0",1750253903296,0.4944857,104380.0,104370.0,0.55253555]
["bitfinex-derivatives","BTCF0:USTF0",1750253903503,1.17424483,104380.0,104370.0,0.55253555]
["bitfinex-derivatives","BTCF0:USTF0",1750253903697,0.93263213,104380.0,104370.0,0.61723555]
["bitfinex-derivatives","BTCF0:USTF0",1750253904006,0.71047913,104380.0,104370.0,0.61723555]
["bitfinex-derivatives","BTCF0:USTF0",1750253904296,0.1919731,104380.0,104370.0,0.61723555]
["bitfinex-derivatives","BTCF0:USTF0",1750253904601,0.1915731,104380.0,104370.0,0.61723555]
["bitfinex-derivatives","BTCF0:USTF0",1750253904803,0.1915731,104380.0,104370.0,0.25643555]
["bitfinex-derivatives","BTCF0:USTF0",1750253905096,0.23193223,104380.0,104370.0,0.25643555]
["bitfinex-derivatives","BTCF0:USTF0",1750253905794,0.22993223,104380.0,104370.0,0.25643555]
["bitfinex-derivatives","BTCF0:USTF0",1750253907504,0.5211487,104380.0,104370.0,0.19173555]
["bitfinex-derivatives","BTCF0:USTF0",1750253907701,0.0004,104380.0,104370.0,0.61753555]
["bitfinex-derivatives","BTCF0:USTF0",1750253908198,0.70593344,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750253908406,0.19632814,104390.0,104380.0,0.617373]
["bitfinex-derivatives","BTCF0:USTF0",1750253908606,0.19552814,104390.0,104380.0,0.617373]
["bitfinex-derivatives","BTCF0:USTF0",1750253908992,0.1915731,104380.0,104370.0,0.36094415]
["bitfinex-derivatives","BTCF0:USTF0",1750253909198,0.1915731,104380.0,104370.0,0.55253425]
["bitfinex-derivatives","BTCF0:USTF0",1750253909199,0.45158957,104380.0,104370.0,0.55253425]
["bitfinex-derivatives","BTCF0:USTF0",1750253909392,0.2553731,104380.0,104370.0,0.55253425]
["bitfinex-derivatives","BTCF0:USTF0",1750253909603,0.48288957,104380.0,104370.0,0.55253425]
["bitfinex-derivatives","BTCF0:USTF0",1750253909903,0.48288957,104380.0,104370.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253909904,1.5520087,104380.0,104370.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253910297,1.6089414,104380.0,104370.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253910905,1.38146007,104380.0,104370.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253911098,1.60897654,104380.0,104370.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253911298,1.60897654,104380.0,104370.0,0.00114415]
["bitfinex-derivatives","BTCF0:USTF0",1750253911706,0.81718001,104380.0,104370.0,0.19273555]
["bitfinex-derivatives","BTCF0:USTF0",1750253911899,1.89833648,104380.0,104370.0,0.19173555]
["bitfinex-derivatives","BTCF0:USTF0",1750253912209,1.90033648,104380.0,104370.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253912803,1.90033648,104380.0,104370.0,0.19173555]
["bitfinex-derivatives","BTCF0:USTF0",1750253913004,1.90033648,104380.0,104370.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253913505,0.335312,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253913809,0.6500064,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253914204,1.0108064,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253914402,1.02975937,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253914909,1.03075937,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253916412,1.26871734,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253916613,1.23075937,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253916806,1.32369022,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253917007,1.26584814,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253917203,1.68538564,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750253917411,1.68538564,104370.0,104360.0,0.2244091]
["bitfinex-derivatives","BTCF0:USTF0",1750253917612,0.93741832,104370.0,104360.0,0.2244091]
["bitfinex-derivatives","BTCF0:USTF0",1750253917814,0.2329,104370.0,104360.0,0.2571091]
["bitfinex-derivatives","BTCF0:USTF0",1750253918207,0.55294732,104370.0,104360.0,0.2571091]
["bitfinex-derivatives","BTCF0:USTF0",1750253918403,0.2014,104370.0,104360.0,0.2571091]
["bitfinex-derivatives","BTCF0:USTF0",1750253918608,0.201,104370.0,104360.0,0.2571091]
["bitfinex-derivatives","BTCF0:USTF0",1750253918915,0.2004,104370.0,104360.0,0.2571091]
["bitfinex-derivatives","BTCF0:USTF0",1750253919118,0.2004,104370.0,104360.0,0.6179091]
["bitfinex-derivatives","BTCF0:USTF0",1750253919315,0.3919914,104370.0,104360.0,0.6179091]
["bitfinex-derivatives","BTCF0:USTF0",1750253919713,0.71243872,104370.0,104360.0,0.6179091]
["bitfinex-derivatives","BTCF0:USTF0",1750253920112,0.3919914,104370.0,104360.0,0.6179091]
["bitfinex-derivatives","BTCF0:USTF0",1750253920717,0.71243872,104370.0,104360.0,0.6179091]
["bitfinex-derivatives","BTCF0:USTF0",1750253920914,0.71243872,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750253921115,0.71243872,104370.0,104350.0,0.47345584]
["bitfinex-derivatives","BTCF0:USTF0",1750253921116,0.61594732,104370.0,104350.0,0.47345584]
["bitfinex-derivatives","BTCF0:USTF0",1750253921315,0.29564415,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750253921511,0.61609147,104370.0,104360.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750253921712,0.58489147,104370.0,104360.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750253921912,0.58489147,104370.0,104360.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750253922113,0.20014415,104370.0,104360.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750253922519,0.20054415,104370.0,104360.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750253922718,0.20014415,104370.0,104360.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750253923019,0.20054415,104370.0,104360.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750253923213,0.20054415,104370.0,104360.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750253924315,0.52099147,104370.0,104360.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750253924510,0.55259147,104370.0,104360.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750253925116,0.23214415,104370.0,104360.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750253925313,0.61679147,104370.0,104360.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750253925512,0.58519147,104370.0,104360.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750253926417,0.58519147,104370.0,104360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750253926615,1.04088249,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253926818,1.07248249,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253927623,0.71168249,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750253927814,1.07348249,104370.0,104350.0,0.06464415]
["bitfinex-derivatives","BTCF0:USTF0",1750253928015,0.32044732,104360.0,104350.0,0.06464415]
["bitfinex-derivatives","BTCF0:USTF0",1750253928216,1.01960564,104360.0,104350.0,0.06464415]
["bitfinex-derivatives","BTCF0:USTF0",1750253928417,0.42330564,104360.0,104350.0,0.06464415]
["bitfinex-derivatives","BTCF0:USTF0",1750253928715,0.42330564,104360.0,104350.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253929325,0.42330564,104360.0,104350.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1750253931024,0.4510244,104360.0,104350.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253931419,0.6510244,104360.0,104350.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253931819,0.6510244,104360.0,104350.0,0.03194415]
["bitfinex-derivatives","BTCF0:USTF0",1750253932126,0.72736946,104360.0,104350.0,0.03234415]
["bitfinex-derivatives","BTCF0:USTF0",1750253933619,1.08816946,104360.0,104350.0,0.03234415]
["bitfinex-derivatives","BTCF0:USTF0",1750253933827,1.08816946,104360.0,104350.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253935021,1.80003809,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750253935225,2.03064541,104360.0,104320.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750253935427,0.32044732,104330.0,104320.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750253935914,0.32044732,104330.0,104320.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750253936120,0.32044732,104330.0,104320.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750253936320,0.32044732,104330.0,104320.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750253936723,0.43159861,104340.0,104320.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750253936925,1.05204593,104340.0,104330.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750253937315,0.39124593,104340.0,104330.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750253937514,1.01403147,104340.0,104330.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750253937723,1.01443147,104340.0,104330.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750253937924,0.32099147,104340.0,104330.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750253938231,0.98183147,104340.0,104330.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750253938620,0.98183147,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750253938621,1.34223147,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750253938820,1.40723147,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750253939028,1.40763147,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750253939526,1.40763147,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750253939728,1.40763147,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750253939917,1.40763147,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750253940630,1.5505066,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750253940927,1.5505066,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750253941429,1.7421946,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750253941824,2.06264192,104340.0,104310.0,0.00089608]
["bitfinex-derivatives","BTCF0:USTF0",1750253942030,1.00169464,104320.0,104310.0,0.00089608]
["bitfinex-derivatives","BTCF0:USTF0",1750253942234,1.85417544,104320.0,104310.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750253942524,2.58228027,104320.0,104310.0,0.00049608]
["bitfinex-derivatives","BTCF0:USTF0",1750253942718,0.1917369,104290.0,104280.0,2.1004758]
["bitfinex-derivatives","BTCF0:USTF0",1750253942919,1.53378422,104290.0,104280.0,0.1917553]
["bitfinex-derivatives","BTCF0:USTF0",1750253943134,0.1917553,104280.0,104270.0,0.7930854]
["bitfinex-derivatives","BTCF0:USTF0",1750253943325,0.51220262,104280.0,104270.0,2.2597854]
["bitfinex-derivatives","BTCF0:USTF0",1750253943538,0.51220262,104280.0,104270.0,0.31630644]
["bitfinex-derivatives","BTCF0:USTF0",1750253944029,1.3086518,104290.0,104280.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1750253944030,0.00014415,104290.0,104280.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1750253944230,0.00014415,104290.0,104280.0,0.6499551]
["bitfinex-derivatives","BTCF0:USTF0",1750253944427,0.00014415,104290.0,104280.0,0.6495551]
["bitfinex-derivatives","BTCF0:USTF0",1750253944428,0.19188085,104290.0,104280.0,0.6495551]
["bitfinex-derivatives","BTCF0:USTF0",1750253944632,0.51232817,104290.0,104280.0,0.2575551]
["bitfinex-derivatives","BTCF0:USTF0",1750253944932,0.51232817,104290.0,104280.0,0.6183551]
["bitfinex-derivatives","BTCF0:USTF0",1750253945136,1.25074683,104290.0,104280.0,0.6183551]
["bitfinex-derivatives","BTCF0:USTF0",1750253945328,0.93029951,104290.0,104280.0,0.6183551]
["bitfinex-derivatives","BTCF0:USTF0",1750253945632,1.25074683,104290.0,104280.0,0.6163551]
["bitfinex-derivatives","BTCF0:USTF0",1750253945830,0.00014415,104290.0,104280.0,0.6163551]
["bitfinex-derivatives","BTCF0:USTF0",1750253946132,0.00014415,104290.0,104280.0,0.6467551]
["bitfinex-derivatives","BTCF0:USTF0",1750253946436,0.20014415,104290.0,104280.0,0.6467551]
["bitfinex-derivatives","BTCF0:USTF0",1750253946734,0.20014415,104290.0,104280.0,1.40898642]
["bitfinex-derivatives","BTCF0:USTF0",1750253947130,0.20014415,104290.0,104280.0,1.41098642]
["bitfinex-derivatives","BTCF0:USTF0",1750253947831,0.20014415,104290.0,104280.0,1.0905391]
["bitfinex-derivatives","BTCF0:USTF0",1750253948132,0.20014415,104290.0,104280.0,2.07182642]
["bitfinex-derivatives","BTCF0:USTF0",1750253948530,0.19450392,104290.0,104280.0,2.07182642]
["bitfinex-derivatives","BTCF0:USTF0",1750253950527,0.09958732,104290.0,104280.0,2.39227374]
["bitfinex-derivatives","BTCF0:USTF0",1750253951031,0.09958732,104290.0,104280.0,2.07182642]
["bitfinex-derivatives","BTCF0:USTF0",1750253951836,0.09958732,104290.0,104280.0,2.07282642]
["bitfinex-derivatives","BTCF0:USTF0",1750253952433,0.06623782,104290.0,104280.0,2.07282642]
["bitfinex-derivatives","BTCF0:USTF0",1750253952635,0.03050842,104290.0,104280.0,2.07282642]
["bitfinex-derivatives","BTCF0:USTF0",1750253952932,2e-08,104290.0,104280.0,1.73243374]
["bitfinex-derivatives","BTCF0:USTF0",1750253953137,2e-08,104290.0,104280.0,2.25094642]
["bitfinex-derivatives","BTCF0:USTF0",1750253953628,2e-08,104290.0,104280.0,2.34094642]
["bitfinex-derivatives","BTCF0:USTF0",1750253953824,2e-08,104290.0,104280.0,2.57139374]
["bitfinex-derivatives","BTCF0:USTF0",1750253954137,2e-08,104290.0,104280.0,2.25094642]
["bitfinex-derivatives","BTCF0:USTF0",1750253955137,2e-08,104290.0,104280.0,1.41198642]
["bitfinex-derivatives","BTCF0:USTF0",1750253955331,2e-08,104290.0,104280.0,2.25090642]
["bitfinex-derivatives","BTCF0:USTF0",1750253956237,2e-08,104290.0,104280.0,1.41198642]
["bitfinex-derivatives","BTCF0:USTF0",1750253956437,2e-08,104290.0,104280.0,2.24970642]
["bitfinex-derivatives","BTCF0:USTF0",1750253956740,2e-08,104290.0,104280.0,0.8267551]
["bitfinex-derivatives","BTCF0:USTF0",1750253957030,2e-08,104290.0,104280.0,0.6497551]
["bitfinex-derivatives","BTCF0:USTF0",1750253957230,2e-08,104290.0,104280.0,1.4870351]
["bitfinex-derivatives","BTCF0:USTF0",1750253957530,2e-08,104290.0,104280.0,1.4874351]
["bitfinex-derivatives","BTCF0:USTF0",1750253957737,2e-08,104290.0,104280.0,0.6493551]
["bitfinex-derivatives","BTCF0:USTF0",1750253957933,2e-08,104290.0,104280.0,1.3103951]
["bitfinex-derivatives","BTCF0:USTF0",1750253958336,2e-08,104290.0,104280.0,1.63084242]
["bitfinex-derivatives","BTCF0:USTF0",1750253958835,2e-08,104290.0,104280.0,1.82262642]
["bitfinex-derivatives","BTCF0:USTF0",1750253959343,2e-08,104290.0,104280.0,1.81962642]
["bitfinex-derivatives","BTCF0:USTF0",1750253959535,2e-08,104290.0,104280.0,1.82062642]
["bitfinex-derivatives","BTCF0:USTF0",1750253959740,2e-08,104290.0,104280.0,1.5001791]
["bitfinex-derivatives","BTCF0:USTF0",1750253959939,0.61959845,104320.0,104310.0,0.1917006]
["bitfinex-derivatives","BTCF0:USTF0",1750253960239,0.33207195,104320.0,104310.0,0.56977684]
["bitfinex-derivatives","BTCF0:USTF0",1750253960439,0.33207195,104320.0,104310.0,0.63187684]
["bitfinex-derivatives","BTCF0:USTF0",1750253960632,0.20330683,104320.0,104310.0,0.63187684]
["bitfinex-derivatives","BTCF0:USTF0",1750253961948,0.40330683,104320.0,104310.0,0.63187684]
["bitfinex-derivatives","BTCF0:USTF0",1750253962239,0.40330683,104320.0,104310.0,0.27107684]
["bitfinex-derivatives","BTCF0:USTF0",1750253962538,0.40430683,104320.0,104310.0,0.63187684]
["bitfinex-derivatives","BTCF0:USTF0",1750253962731,0.21262463,104320.0,104310.0,0.63187684]
["bitfinex-derivatives","BTCF0:USTF0",1750253963942,0.201,104320.0,104310.0,0.63187684]
["bitfinex-derivatives","BTCF0:USTF0",1750253965630,0.52144732,104320.0,104310.0,0.63187684]
["bitfinex-derivatives","BTCF0:USTF0",1750253965835,0.71312952,104320.0,104310.0,0.56977684]
["bitfinex-derivatives","BTCF0:USTF0",1750253966135,0.71312952,104320.0,104310.0,0.01727624]
["bitfinex-derivatives","BTCF0:USTF0",1750253966136,0.77442952,104320.0,104310.0,0.01727624]
["bitfinex-derivatives","BTCF0:USTF0",1750253966335,1.13522952,104320.0,104310.0,0.01727624]
["bitfinex-derivatives","BTCF0:USTF0",1750253966536,1.13522952,104320.0,104310.0,0.20897684]
["bitfinex-derivatives","BTCF0:USTF0",1750253966737,0.77442952,104320.0,104310.0,0.20897684]
["bitfinex-derivatives","BTCF0:USTF0",1750253966943,0.77442952,104320.0,104310.0,0.20937684]
["bitfinex-derivatives","BTCF0:USTF0",1750253967139,0.77442952,104320.0,104310.0,0.20897684]
["bitfinex-derivatives","BTCF0:USTF0",1750253967342,0.77442952,104320.0,104310.0,0.57017684]
["bitfinex-derivatives","BTCF0:USTF0",1750253967541,0.4539822,104320.0,104310.0,0.57017684]
["bitfinex-derivatives","BTCF0:USTF0",1750253967737,0.201,104320.0,104310.0,0.57017684]
["bitfinex-derivatives","BTCF0:USTF0",1750253967932,0.201,104320.0,104310.0,0.63087684]
["bitfinex-derivatives","BTCF0:USTF0",1750253968338,0.71312962,104320.0,104310.0,0.57017684]
["bitfinex-derivatives","BTCF0:USTF0",1750253968543,0.77472962,104320.0,104310.0,0.20937684]
["bitfinex-derivatives","BTCF0:USTF0",1750253968740,0.77472962,104320.0,104310.0,0.20897684]
["bitfinex-derivatives","BTCF0:USTF0",1750253968943,1.13552962,104320.0,104310.0,0.01727624]
["bitfinex-derivatives","BTCF0:USTF0",1750253969140,2.11621694,104320.0,104310.0,0.01767624]
["bitfinex-derivatives","BTCF0:USTF0",1750253969345,0.1917006,104310.0,104300.0,0.19186315]
["bitfinex-derivatives","BTCF0:USTF0",1750253969542,0.57374792,104310.0,104300.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253970044,0.57374792,104310.0,104300.0,0.19226315]
["bitfinex-derivatives","BTCF0:USTF0",1750253970941,0.93454792,104310.0,104300.0,0.19226315]
["bitfinex-derivatives","BTCF0:USTF0",1750253972147,0.93454792,104310.0,104300.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253972450,0.93454792,104310.0,104300.0,0.19186315]
["bitfinex-derivatives","BTCF0:USTF0",1750253972642,0.96704792,104310.0,104300.0,0.19186315]
["bitfinex-derivatives","BTCF0:USTF0",1750253972842,0.96704792,104310.0,104300.0,0.19226315]
["bitfinex-derivatives","BTCF0:USTF0",1750253973041,0.96704792,104310.0,104300.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750253973242,1.21709132,104310.0,104290.0,0.1917231]
["bitfinex-derivatives","BTCF0:USTF0",1750253973449,0.3355676,104290.0,104280.0,0.2404722]
["bitfinex-derivatives","BTCF0:USTF0",1750253973647,0.65601492,104290.0,104280.0,0.01322734]
["bitfinex-derivatives","BTCF0:USTF0",1750253973948,0.0966,104290.0,104280.0,0.20538314]
["bitfinex-derivatives","BTCF0:USTF0",1750253974147,0.2883374,104290.0,104280.0,0.20538314]
["bitfinex-derivatives","BTCF0:USTF0",1750253974351,0.29231084,104290.0,104280.0,0.20538314]
["bitfinex-derivatives","BTCF0:USTF0",1750253974549,0.29231084,104290.0,104280.0,0.01362734]
["bitfinex-derivatives","BTCF0:USTF0",1750253975154,0.12072382,104290.0,104280.0,0.01362734]
["bitfinex-derivatives","BTCF0:USTF0",1750253975450,0.7979977,104290.0,104280.0,0.01362734]
["bitfinex-derivatives","BTCF0:USTF0",1750253975748,0.7979977,104290.0,104270.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253975749,0.1917558,104280.0,104270.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750253975949,0.51220312,104280.0,104270.0,0.01344625]
["bitfinex-derivatives","BTCF0:USTF0",1750253976546,0.3917558,104280.0,104270.0,0.01344625]
["bitfinex-derivatives","BTCF0:USTF0",1750253976750,0.3917558,104280.0,104270.0,0.01347914]
["bitfinex-derivatives","BTCF0:USTF0",1750253976952,0.3917558,104280.0,104270.0,0.01647914]
["bitfinex-derivatives","BTCF0:USTF0",1750253977755,0.42009546,104280.0,104270.0,0.01647914]
["bitfinex-derivatives","BTCF0:USTF0",1750253977952,0.74054278,104280.0,104270.0,0.01647914]
["bitfinex-derivatives","BTCF0:USTF0",1750253978353,1.19584278,104280.0,104270.0,0.01647914]
["bitfinex-derivatives","BTCF0:USTF0",1750253978854,0.87539546,104280.0,104270.0,0.01687914]
["bitfinex-derivatives","BTCF0:USTF0",1750253979054,1.19584278,104280.0,104270.0,0.01694088]
["bitfinex-derivatives","BTCF0:USTF0",1750253979855,1.6933301,104280.0,104270.0,0.01694088]
["bitfinex-derivatives","BTCF0:USTF0",1750253980057,1.37288278,104280.0,104270.0,0.01694088]
["bitfinex-derivatives","BTCF0:USTF0",1750253980254,1.8851301,104280.0,104270.0,0.01694088]
["bitfinex-derivatives","BTCF0:USTF0",1750253980447,2.1351301,104280.0,104270.0,0.01694088]
["bitfinex-derivatives","BTCF0:USTF0",1750253980655,0.1918294,104240.0,104220.0,0.4567273]
["bitfinex-derivatives","BTCF0:USTF0",1750253980852,0.96901262,104240.0,104220.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1750253981156,1.01697342,104240.0,104230.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750253981353,1.01697342,104240.0,104230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750253981557,1.04947342,104240.0,104230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750253981756,0.1918477,104230.0,104220.0,1.8919]
["bitfinex-derivatives","BTCF0:USTF0",1750253981959,0.51229502,104230.0,104220.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1750253982152,0.51229502,104230.0,104220.0,1.925]
["bitfinex-derivatives","BTCF0:USTF0",1750253982356,0.51229502,104230.0,104220.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750253982558,0.53972397,104230.0,104220.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750253983061,0.53972397,104230.0,104220.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750253983258,0.60212397,104230.0,104220.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750253983461,0.60212397,104230.0,104220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253983462,1.30235665,104230.0,104220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750253983758,0.1918846,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750253983959,0.1918846,104210.0,104190.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750253983960,0.32044732,104210.0,104190.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750253984161,0.1919214,104190.0,104180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750253984364,0.1919398,104180.0,104170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750253984557,0.1919767,104160.0,104150.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750253984757,0.3982512,104170.0,104150.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750253985065,0.1919767,104160.0,104150.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750253985464,0.1919767,104160.0,104150.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750253985674,0.43768185,104170.0,104160.0,0.1919767]
["bitfinex-derivatives","BTCF0:USTF0",1750253985964,0.07688185,104170.0,104160.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750253986167,1.26825612,104180.0,104160.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750253986365,1.31624422,104180.0,104170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750253987067,0.9957969,104180.0,104170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750253987257,1.31724422,104180.0,104170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750253987457,1.67804422,104180.0,104170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750253987960,0.1919582,104170.0,104160.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750253988160,0.1919582,104170.0,104160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750253988161,0.87320552,104170.0,104160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750253988362,0.51240552,104170.0,104160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750253988958,0.51240552,104170.0,104160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750253989158,0.58953312,104170.0,104160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750253989358,0.58953312,104170.0,104160.0,0.06709991]
["bitfinex-derivatives","BTCF0:USTF0",1750253989863,0.59053312,104170.0,104160.0,0.06709991]
["bitfinex-derivatives","BTCF0:USTF0",1750253990361,0.0781276,104170.0,104160.0,0.61987661]
["bitfinex-derivatives","BTCF0:USTF0",1750253990567,0.001,104170.0,104160.0,0.94032393]
["bitfinex-derivatives","BTCF0:USTF0",1750253990770,0.001,104170.0,104160.0,0.63488321]
["bitfinex-derivatives","BTCF0:USTF0",1750253991562,0.201,104170.0,104160.0,0.63488321]
["bitfinex-derivatives","BTCF0:USTF0",1750253991866,0.201,104170.0,104160.0,0.95533053]
["bitfinex-derivatives","BTCF0:USTF0",1750253992763,0.201,104170.0,104160.0,0.63488321]
["bitfinex-derivatives","BTCF0:USTF0",1750253993070,0.3929582,104170.0,104160.0,0.44290651]
["bitfinex-derivatives","BTCF0:USTF0",1750253993456,0.201,104170.0,104160.0,0.44290651]
["bitfinex-derivatives","BTCF0:USTF0",1750253993662,0.201,104170.0,104160.0,0.63488321]
["bitfinex-derivatives","BTCF0:USTF0",1750253993871,0.201,104170.0,104160.0,0.44290651]
["bitfinex-derivatives","BTCF0:USTF0",1750253994267,0.201,104170.0,104160.0,0.63488321]
["bitfinex-derivatives","BTCF0:USTF0",1750253995161,0.201,104170.0,104160.0,0.44290651]
["bitfinex-derivatives","BTCF0:USTF0",1750253995472,0.71340632,104170.0,104160.0,0.08210651]
["bitfinex-derivatives","BTCF0:USTF0",1750253995763,1.73388632,104170.0,104160.0,0.08250651]
["bitfinex-derivatives","BTCF0:USTF0",1750253995963,1.76398632,104170.0,104160.0,0.08250651]
["bitfinex-derivatives","BTCF0:USTF0",1750253996159,1.76398632,104170.0,104160.0,0.08210651]
["bitfinex-derivatives","BTCF0:USTF0",1750253996364,1.76398632,104170.0,104160.0,0.08250651]
["bitfinex-derivatives","BTCF0:USTF0",1750253996568,1.79388632,104170.0,104160.0,0.08250651]
["bitfinex-derivatives","BTCF0:USTF0",1750253996871,1.79388632,104170.0,104160.0,0.06749991]
["bitfinex-derivatives","BTCF0:USTF0",1750253996872,1.79785976,104170.0,104160.0,0.06749991]
["bitfinex-derivatives","BTCF0:USTF0",1750253997068,1.79785976,104170.0,104160.0,0.06709991]
["bitfinex-derivatives","BTCF0:USTF0",1750253997469,1.73785976,104170.0,104160.0,0.06749991]
["bitfinex-derivatives","BTCF0:USTF0",1750253997774,1.73388632,104170.0,104160.0,0.06749991]
["bitfinex-derivatives","BTCF0:USTF0",1750253998175,1.73388632,104170.0,104160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750253998770,1.73785976,104170.0,104160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750253999577,1.73785976,104170.0,104160.0,0.0795436]
["bitfinex-derivatives","BTCF0:USTF0",1750253999977,0.20497344,104170.0,104160.0,0.271521]
["bitfinex-derivatives","BTCF0:USTF0",1750254000169,0.20497344,104170.0,104160.0,0.632321]
["bitfinex-derivatives","BTCF0:USTF0",1750254000770,0.201,104170.0,104160.0,0.95286177]
["bitfinex-derivatives","BTCF0:USTF0",1750254000968,0.201,104170.0,104160.0,1.14486177]
["bitfinex-derivatives","BTCF0:USTF0",1750254000969,0.0513,104170.0,104160.0,1.14486177]
["bitfinex-derivatives","BTCF0:USTF0",1750254001468,0.0513,104170.0,104160.0,0.82441445]
["bitfinex-derivatives","BTCF0:USTF0",1750254001971,0.0513,104170.0,104160.0,0.63241445]
["bitfinex-derivatives","BTCF0:USTF0",1750254003171,0.0513,104170.0,104160.0,0.95286177]
["bitfinex-derivatives","BTCF0:USTF0",1750254003375,0.0513,104170.0,104160.0,1.12992472]
["bitfinex-derivatives","BTCF0:USTF0",1750254003577,0.03221497,104170.0,104160.0,1.73224702]
["bitfinex-derivatives","BTCF0:USTF0",1750254003776,0.00014415,104190.0,104180.0,0.1919405]
["bitfinex-derivatives","BTCF0:USTF0",1750254004082,0.00014415,104190.0,104180.0,1.90823954]
["bitfinex-derivatives","BTCF0:USTF0",1750254004280,0.00014415,104190.0,104180.0,2.14665954]
["bitfinex-derivatives","BTCF0:USTF0",1750254004877,0.00214415,104190.0,104180.0,2.14665954]
["bitfinex-derivatives","BTCF0:USTF0",1750254005474,0.00214415,104190.0,104180.0,1.64965222]
["bitfinex-derivatives","BTCF0:USTF0",1750254006176,0.00214415,104190.0,104180.0,1.97013027]
["bitfinex-derivatives","BTCF0:USTF0",1750254006481,0.20214415,104190.0,104180.0,1.97013027]
["bitfinex-derivatives","BTCF0:USTF0",1750254006879,0.20214415,104190.0,104180.0,1.68228295]
["bitfinex-derivatives","BTCF0:USTF0",1750254007386,0.20214415,104190.0,104180.0,2.00273027]
["bitfinex-derivatives","BTCF0:USTF0",1750254007984,0.20214415,104190.0,104180.0,2.00249027]
["bitfinex-derivatives","BTCF0:USTF0",1750254008184,0.20214415,104190.0,104180.0,1.98748782]
["bitfinex-derivatives","BTCF0:USTF0",1750254008377,0.20214415,104190.0,104180.0,2.00248976]
["bitfinex-derivatives","BTCF0:USTF0",1750254008882,0.20214415,104190.0,104180.0,2.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1750254009278,0.20214415,104190.0,104180.0,1.3434899]
["bitfinex-derivatives","BTCF0:USTF0",1750254009474,0.52259147,104190.0,104180.0,1.02304258]
["bitfinex-derivatives","BTCF0:USTF0",1750254010080,0.20214415,104190.0,104180.0,1.02304258]
["bitfinex-derivatives","BTCF0:USTF0",1750254010279,0.20214415,104190.0,104180.0,1.3434899]
["bitfinex-derivatives","BTCF0:USTF0",1750254010988,0.20114415,104190.0,104180.0,1.3434899]
["bitfinex-derivatives","BTCF0:USTF0",1750254011480,0.07530725,104190.0,104180.0,1.80214831]
["bitfinex-derivatives","BTCF0:USTF0",1750254011688,0.02540725,104190.0,104180.0,1.99060027]
["bitfinex-derivatives","BTCF0:USTF0",1750254011875,0.0332,104220.0,104210.0,0.1918853]
["bitfinex-derivatives","BTCF0:USTF0",1750254012075,0.0332,104220.0,104210.0,0.56768738]
["bitfinex-derivatives","BTCF0:USTF0",1750254012280,0.57581422,104220.0,104210.0,0.56768738]
["bitfinex-derivatives","BTCF0:USTF0",1750254012480,0.65086275,104220.0,104210.0,0.20688738]
["bitfinex-derivatives","BTCF0:USTF0",1750254012684,0.65086275,104220.0,104210.0,0.20728738]
["bitfinex-derivatives","BTCF0:USTF0",1750254013080,0.0635,104220.0,104210.0,0.56808738]
["bitfinex-derivatives","BTCF0:USTF0",1750254013479,0.2553669,104220.0,104210.0,0.56808738]
["bitfinex-derivatives","BTCF0:USTF0",1750254013685,0.57581422,104220.0,104210.0,0.20728738]
["bitfinex-derivatives","BTCF0:USTF0",1750254014080,0.57581422,104220.0,104210.0,0.01500208]
["bitfinex-derivatives","BTCF0:USTF0",1750254014282,0.57581422,104220.0,104210.0,0.01540208]
["bitfinex-derivatives","BTCF0:USTF0",1750254014487,0.57981422,104220.0,104210.0,0.01536701]
["bitfinex-derivatives","BTCF0:USTF0",1750254014684,0.57981422,104220.0,104210.0,0.01496701]
["bitfinex-derivatives","BTCF0:USTF0",1750254014987,0.57981422,104220.0,104210.0,0.01536701]
["bitfinex-derivatives","BTCF0:USTF0",1750254015187,0.57981422,104220.0,104210.0,0.37616701]
["bitfinex-derivatives","BTCF0:USTF0",1750254015888,0.57981422,104220.0,104210.0,0.56805231]
["bitfinex-derivatives","BTCF0:USTF0",1750254016092,0.94061422,104220.0,104210.0,0.01536701]
["bitfinex-derivatives","BTCF0:USTF0",1750254016291,1.97561422,104220.0,104210.0,0.01536701]
["bitfinex-derivatives","BTCF0:USTF0",1750254016479,2.01321118,104220.0,104210.0,0.01536701]
["bitfinex-derivatives","BTCF0:USTF0",1750254016791,0.51233262,104210.0,104200.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254016991,0.57453262,104210.0,104200.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254017191,0.93533262,104210.0,104200.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254017491,0.1919037,104200.0,104190.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750254017693,0.54485102,104200.0,104190.0,0.5535221]
["bitfinex-derivatives","BTCF0:USTF0",1750254018190,0.54485102,104200.0,104190.0,0.1919221]
["bitfinex-derivatives","BTCF0:USTF0",1750254018389,0.54485102,104200.0,104190.0,0.1923221]
["bitfinex-derivatives","BTCF0:USTF0",1750254019187,0.2244037,104200.0,104190.0,0.1919221]
["bitfinex-derivatives","BTCF0:USTF0",1750254019487,0.54485102,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254019791,0.54885102,104200.0,104190.0,0.1923221]
["bitfinex-derivatives","BTCF0:USTF0",1750254020183,0.54885102,104200.0,104190.0,0.1919221]
["bitfinex-derivatives","BTCF0:USTF0",1750254020383,0.90965102,104200.0,104190.0,0.1923221]
["bitfinex-derivatives","BTCF0:USTF0",1750254021291,0.93975102,104200.0,104190.0,0.1923221]
["bitfinex-derivatives","BTCF0:USTF0",1750254022279,0.93975102,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254022481,0.93975102,104200.0,104170.0,0.6155681]
["bitfinex-derivatives","BTCF0:USTF0",1750254022482,0.1919405,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254022686,0.1919405,104180.0,104160.0,0.71364486]
["bitfinex-derivatives","BTCF0:USTF0",1750254022687,0.1919589,104170.0,104160.0,0.71364486]
["bitfinex-derivatives","BTCF0:USTF0",1750254022993,0.57600622,104170.0,104160.0,0.71364486]
["bitfinex-derivatives","BTCF0:USTF0",1750254023390,0.57600622,104170.0,104160.0,0.20926406]
["bitfinex-derivatives","BTCF0:USTF0",1750254023689,0.57600622,104170.0,104160.0,0.20886406]
["bitfinex-derivatives","BTCF0:USTF0",1750254023887,0.93680622,104170.0,104160.0,0.01730326]
["bitfinex-derivatives","BTCF0:USTF0",1750254024090,0.93680622,104170.0,104160.0,0.01690326]
["bitfinex-derivatives","BTCF0:USTF0",1750254024387,0.93780622,104170.0,104160.0,0.20928056]
["bitfinex-derivatives","BTCF0:USTF0",1750254024596,0.93780622,104170.0,104160.0,0.01690326]
["bitfinex-derivatives","BTCF0:USTF0",1750254024890,0.93780622,104170.0,104160.0,0.01730326]
["bitfinex-derivatives","BTCF0:USTF0",1750254025187,1.05400876,104170.0,104160.0,0.01730326]
["bitfinex-derivatives","BTCF0:USTF0",1750254025693,1.23065333,104170.0,104160.0,0.20888056]
["bitfinex-derivatives","BTCF0:USTF0",1750254025889,1.23065333,104170.0,104160.0,0.20928056]
["bitfinex-derivatives","BTCF0:USTF0",1750254026782,1.59932144,104170.0,104160.0,0.20928056]
["bitfinex-derivatives","BTCF0:USTF0",1750254027091,1.9440434,104170.0,104160.0,0.20928056]
["bitfinex-derivatives","BTCF0:USTF0",1750254027291,0.59827718,104170.0,104160.0,0.20928056]
["bitfinex-derivatives","BTCF0:USTF0",1750254027592,0.0334,104170.0,104160.0,0.89052788]
["bitfinex-derivatives","BTCF0:USTF0",1750254027791,0.001,104170.0,104160.0,0.95372788]
["bitfinex-derivatives","BTCF0:USTF0",1750254027993,0.001,104170.0,104160.0,1.16172788]
["bitfinex-derivatives","BTCF0:USTF0",1750254028579,0.001,104170.0,104160.0,1.17673209]
["bitfinex-derivatives","BTCF0:USTF0",1750254028793,0.001,104170.0,104160.0,1.45518405]
["bitfinex-derivatives","BTCF0:USTF0",1750254028994,0.03184415,104190.0,104180.0,0.1919405]
["bitfinex-derivatives","BTCF0:USTF0",1750254029189,0.00014415,104190.0,104180.0,1.10406471]
["bitfinex-derivatives","BTCF0:USTF0",1750254029490,0.00014415,104190.0,104180.0,1.64778003]
["bitfinex-derivatives","BTCF0:USTF0",1750254029798,0.00014415,104190.0,104180.0,1.69418003]
["bitfinex-derivatives","BTCF0:USTF0",1750254030293,0.00214415,104190.0,104180.0,1.97263199]
["bitfinex-derivatives","BTCF0:USTF0",1750254030594,0.0317,104210.0,104200.0,0.1919036]
["bitfinex-derivatives","BTCF0:USTF0",1750254030795,0.0317,104210.0,104200.0,1.24895075]
["bitfinex-derivatives","BTCF0:USTF0",1750254030985,0.0317,104210.0,104200.0,1.29585075]
["bitfinex-derivatives","BTCF0:USTF0",1750254031492,0.2332,104220.0,104210.0,0.1918852]
["bitfinex-derivatives","BTCF0:USTF0",1750254031694,0.26424415,104220.0,104210.0,0.56768503]
["bitfinex-derivatives","BTCF0:USTF0",1750254031993,0.23104415,104220.0,104210.0,0.88813235]
["bitfinex-derivatives","BTCF0:USTF0",1750254032186,0.23104415,104220.0,104210.0,0.91903235]
["bitfinex-derivatives","BTCF0:USTF0",1750254032187,0.20014415,104220.0,104210.0,0.91903235]
["bitfinex-derivatives","BTCF0:USTF0",1750254032386,1.07325827,104220.0,104210.0,0.01499983]
["bitfinex-derivatives","BTCF0:USTF0",1750254032592,0.71245827,104220.0,104210.0,0.01539983]
["bitfinex-derivatives","BTCF0:USTF0",1750254032789,0.77655827,104220.0,104210.0,0.01539983]
["bitfinex-derivatives","BTCF0:USTF0",1750254033187,0.77655827,104220.0,104210.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1750254033588,0.45611095,104220.0,104210.0,0.20704635]
["bitfinex-derivatives","BTCF0:USTF0",1750254033788,0.77655827,104220.0,104210.0,0.20704635]
["bitfinex-derivatives","BTCF0:USTF0",1750254033990,0.77755827,104220.0,104210.0,0.20704635]
["bitfinex-derivatives","BTCF0:USTF0",1750254034895,1.13835827,104220.0,104210.0,0.01516115]
["bitfinex-derivatives","BTCF0:USTF0",1750254035489,1.21377298,104220.0,104210.0,0.20704635]
["bitfinex-derivatives","BTCF0:USTF0",1750254035689,1.21377298,104220.0,104210.0,0.01476115]
["bitfinex-derivatives","BTCF0:USTF0",1750254035890,1.21377298,104220.0,104210.0,0.20664635]
["bitfinex-derivatives","BTCF0:USTF0",1750254036086,1.21377298,104220.0,104210.0,0.20704635]
["bitfinex-derivatives","BTCF0:USTF0",1750254036289,1.21377298,104220.0,104210.0,0.20704368]
["bitfinex-derivatives","BTCF0:USTF0",1750254036900,1.87105298,104220.0,104210.0,0.01515848]
["bitfinex-derivatives","BTCF0:USTF0",1750254037090,1.87105298,104220.0,104210.0,0.20704368]
["bitfinex-derivatives","BTCF0:USTF0",1750254037694,1.87105298,104220.0,104210.0,0.01515848]
["bitfinex-derivatives","BTCF0:USTF0",1750254037894,1.90898106,104220.0,104210.0,0.20704368]
["bitfinex-derivatives","BTCF0:USTF0",1750254038197,1.90898106,104220.0,104210.0,0.01475848]
["bitfinex-derivatives","BTCF0:USTF0",1750254038398,1.25170106,104220.0,104210.0,0.20664368]
["bitfinex-derivatives","BTCF0:USTF0",1750254038700,1.87081298,104220.0,104210.0,0.20704368]
["bitfinex-derivatives","BTCF0:USTF0",1750254040600,1.87081298,104220.0,104210.0,0.20664368]
["bitfinex-derivatives","BTCF0:USTF0",1750254040801,1.87081298,104220.0,104210.0,0.20704368]
["bitfinex-derivatives","BTCF0:USTF0",1750254041000,1.87081298,104220.0,104210.0,0.20696676]
["bitfinex-derivatives","BTCF0:USTF0",1750254041200,1.87081298,104220.0,104210.0,0.01508156]
["bitfinex-derivatives","BTCF0:USTF0",1750254041405,0.1918852,104210.0,104200.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254041605,0.1919036,104200.0,104190.0,0.20878716]
["bitfinex-derivatives","BTCF0:USTF0",1750254041805,1.88093824,104200.0,104190.0,0.01687296]
["bitfinex-derivatives","BTCF0:USTF0",1750254042199,1.88093824,104200.0,104170.0,0.2879212]
["bitfinex-derivatives","BTCF0:USTF0",1750254042200,0.1919407,104180.0,104170.0,0.2879212]
["bitfinex-derivatives","BTCF0:USTF0",1750254042399,0.53120636,104180.0,104170.0,0.2887212]
["bitfinex-derivatives","BTCF0:USTF0",1750254042606,1.21876636,104180.0,104170.0,0.2879212]
["bitfinex-derivatives","BTCF0:USTF0",1750254042811,0.04961834,104180.0,104170.0,0.6491212]
["bitfinex-derivatives","BTCF0:USTF0",1750254043301,0.01881834,104180.0,104170.0,1.00146852]
["bitfinex-derivatives","BTCF0:USTF0",1750254043502,0.01881834,104180.0,104170.0,1.06416852]
["bitfinex-derivatives","BTCF0:USTF0",1750254044302,0.01981834,104180.0,104170.0,1.06416852]
["bitfinex-derivatives","BTCF0:USTF0",1750254044806,0.01981834,104180.0,104170.0,0.7437212]
["bitfinex-derivatives","BTCF0:USTF0",1750254045399,0.01981834,104180.0,104170.0,0.9192012]
["bitfinex-derivatives","BTCF0:USTF0",1750254046705,0.01981834,104180.0,104170.0,1.23964852]
["bitfinex-derivatives","BTCF0:USTF0",1750254047312,0.01981834,104180.0,104170.0,1.89616852]
["bitfinex-derivatives","BTCF0:USTF0",1750254048408,0.01981834,104180.0,104170.0,2.08815252]
["bitfinex-derivatives","BTCF0:USTF0",1750254048604,0.01981834,104180.0,104170.0,2.11660448]
["bitfinex-derivatives","BTCF0:USTF0",1750254049305,0.01981834,104180.0,104170.0,2.36660448]
["bitfinex-derivatives","BTCF0:USTF0",1750254049498,0.00473678,104180.0,104170.0,2.36660448]
["bitfinex-derivatives","BTCF0:USTF0",1750254049704,0.00373678,104180.0,104170.0,2.40454022]
["bitfinex-derivatives","BTCF0:USTF0",1750254049903,0.00014415,104190.0,104180.0,0.1919391]
["bitfinex-derivatives","BTCF0:USTF0",1750254050106,0.00014415,104190.0,104180.0,1.00347412]
["bitfinex-derivatives","BTCF0:USTF0",1750254050302,0.0326,104210.0,104200.0,0.1919023]
["bitfinex-derivatives","BTCF0:USTF0",1750254050508,0.33981471,104220.0,104210.0,0.1918838]
["bitfinex-derivatives","BTCF0:USTF0",1750254050710,0.33981471,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254051011,0.85212743,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254052012,0.66026203,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254052311,0.85212743,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254052912,0.66026203,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254053112,0.53168011,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254053411,0.85212743,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254053806,0.53468011,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254054310,0.85512743,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254054712,0.85512743,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254055113,0.85512743,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254055806,0.85512743,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254056005,0.85512743,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254056206,0.66326203,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254056406,0.34281471,104220.0,104210.0,0.87313112]
["bitfinex-derivatives","BTCF0:USTF0",1750254056609,0.34281471,104220.0,104210.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1750254056910,0.203,104220.0,104210.0,1.04749112]
["bitfinex-derivatives","BTCF0:USTF0",1750254057116,0.203,104220.0,104210.0,1.40229784]
["bitfinex-derivatives","BTCF0:USTF0",1750254058010,0.203,104220.0,104210.0,1.36412943]
["bitfinex-derivatives","BTCF0:USTF0",1750254058816,0.2,104220.0,104210.0,1.36412943]
["bitfinex-derivatives","BTCF0:USTF0",1750254059113,0.00543852,104220.0,104210.0,1.36412943]
["bitfinex-derivatives","BTCF0:USTF0",1750254059514,0.00543852,104220.0,104210.0,1.04368211]
["bitfinex-derivatives","BTCF0:USTF0",1750254059715,0.00543852,104220.0,104210.0,1.36412943]
["bitfinex-derivatives","BTCF0:USTF0",1750254060013,0.00543852,104220.0,104210.0,1.17221743]
["bitfinex-derivatives","BTCF0:USTF0",1750254060210,0.00543852,104220.0,104210.0,1.36412943]
["bitfinex-derivatives","BTCF0:USTF0",1750254060616,0.00941196,104220.0,104210.0,1.38585323]
["bitfinex-derivatives","BTCF0:USTF0",1750254060815,0.00941196,104220.0,104210.0,1.36412943]
["bitfinex-derivatives","BTCF0:USTF0",1750254061414,6e-08,104220.0,104210.0,1.61412943]
["bitfinex-derivatives","BTCF0:USTF0",1750254061613,0.00014415,104230.0,104220.0,0.1918654]
["bitfinex-derivatives","BTCF0:USTF0",1750254061811,0.00014415,104230.0,104220.0,1.6375971]
["bitfinex-derivatives","BTCF0:USTF0",1750254062116,0.00014415,104230.0,104220.0,1.80086679]
["bitfinex-derivatives","BTCF0:USTF0",1750254062316,0.00014415,104230.0,104220.0,0.77660347]
["bitfinex-derivatives","BTCF0:USTF0",1750254062516,0.00014415,104230.0,104220.0,1.3822654]
["bitfinex-derivatives","BTCF0:USTF0",1750254062712,0.25469115,104230.0,104220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254063018,0.60593847,104230.0,104220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254063210,0.60593847,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254063421,0.80593847,104230.0,104220.0,0.5530654]
["bitfinex-derivatives","BTCF0:USTF0",1750254063620,0.80593847,104230.0,104220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254064215,0.85390177,104230.0,104210.0,0.6965787]
["bitfinex-derivatives","BTCF0:USTF0",1750254064512,0.0629,104220.0,104210.0,0.6965787]
["bitfinex-derivatives","BTCF0:USTF0",1750254064707,0.25873884,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254064907,0.1918839,104210.0,104200.0,0.04891965]
["bitfinex-derivatives","BTCF0:USTF0",1750254065217,0.2871839,104210.0,104200.0,0.60081685]
["bitfinex-derivatives","BTCF0:USTF0",1750254065410,0.60763122,104210.0,104200.0,0.60121685]
["bitfinex-derivatives","BTCF0:USTF0",1750254065614,0.60763122,104210.0,104200.0,0.55324135]
["bitfinex-derivatives","BTCF0:USTF0",1750254065815,0.60763122,104210.0,104200.0,0.19244135]
["bitfinex-derivatives","BTCF0:USTF0",1750254066122,0.41574732,104210.0,104200.0,0.55324135]
["bitfinex-derivatives","BTCF0:USTF0",1750254066418,0.0983,104210.0,104200.0,0.55324135]
["bitfinex-derivatives","BTCF0:USTF0",1750254067415,0.2901839,104210.0,104200.0,0.55324135]
["bitfinex-derivatives","BTCF0:USTF0",1750254067616,0.0983,104210.0,104200.0,0.55324135]
["bitfinex-derivatives","BTCF0:USTF0",1750254069319,0.61063112,104210.0,104200.0,0.55324135]
["bitfinex-derivatives","BTCF0:USTF0",1750254069620,0.97143112,104210.0,104200.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254069922,0.1919206,104190.0,104180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750254070122,0.191939,104180.0,104170.0,0.6487236]
["bitfinex-derivatives","BTCF0:USTF0",1750254070424,0.38164732,104180.0,104170.0,0.6007346]
["bitfinex-derivatives","BTCF0:USTF0",1750254070624,0.57358632,104180.0,104170.0,0.6007346]
["bitfinex-derivatives","BTCF0:USTF0",1750254070922,0.0612,104180.0,104170.0,0.6007346]
["bitfinex-derivatives","BTCF0:USTF0",1750254071719,0.0612,104180.0,104170.0,0.6017346]
["bitfinex-derivatives","BTCF0:USTF0",1750254072220,0.0301,104180.0,104170.0,0.92218192]
["bitfinex-derivatives","BTCF0:USTF0",1750254072525,0.00014415,104190.0,104180.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1750254072722,0.03314415,104190.0,104180.0,0.552739]
["bitfinex-derivatives","BTCF0:USTF0",1750254073027,0.06524415,104190.0,104180.0,0.552739]
["bitfinex-derivatives","BTCF0:USTF0",1750254074324,0.57761207,104190.0,104180.0,0.552739]
["bitfinex-derivatives","BTCF0:USTF0",1750254075121,0.57761207,104190.0,104180.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1750254075317,0.57761207,104190.0,104180.0,0.552739]
["bitfinex-derivatives","BTCF0:USTF0",1750254075516,0.57761207,104190.0,104180.0,0.553139]
["bitfinex-derivatives","BTCF0:USTF0",1750254075721,0.38569147,104190.0,104180.0,0.552739]
["bitfinex-derivatives","BTCF0:USTF0",1750254075924,0.57761207,104190.0,104180.0,0.552739]
["bitfinex-derivatives","BTCF0:USTF0",1750254076429,0.06524415,104190.0,104180.0,0.552739]
["bitfinex-derivatives","BTCF0:USTF0",1750254076631,0.06524415,104190.0,104180.0,0.553139]
["bitfinex-derivatives","BTCF0:USTF0",1750254076832,0.06524415,104190.0,104180.0,0.90598632]
["bitfinex-derivatives","BTCF0:USTF0",1750254077425,0.06524415,104190.0,104180.0,0.93838632]
["bitfinex-derivatives","BTCF0:USTF0",1750254078027,0.03224415,104190.0,104180.0,1.76586632]
["bitfinex-derivatives","BTCF0:USTF0",1750254078224,0.00014415,104190.0,104180.0,1.79616632]
["bitfinex-derivatives","BTCF0:USTF0",1750254078534,0.00014415,104190.0,104180.0,1.98813432]
["bitfinex-derivatives","BTCF0:USTF0",1750254080741,0.00014415,104190.0,104180.0,1.79616632]
["bitfinex-derivatives","BTCF0:USTF0",1750254080942,0.00014415,104190.0,104180.0,1.79584632]
["bitfinex-derivatives","BTCF0:USTF0",1750254081240,0.00014415,104190.0,104180.0,1.476399]
["bitfinex-derivatives","BTCF0:USTF0",1750254081435,0.20014415,104190.0,104180.0,1.476399]
["bitfinex-derivatives","BTCF0:USTF0",1750254082042,0.20014415,104190.0,104180.0,1.79684632]
["bitfinex-derivatives","BTCF0:USTF0",1750254082337,0.23084415,104190.0,104180.0,0.96968632]
["bitfinex-derivatives","BTCF0:USTF0",1750254082542,0.55129147,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750254082836,0.57625441,104190.0,104180.0,0.5541389]
["bitfinex-derivatives","BTCF0:USTF0",1750254083234,0.57625441,104190.0,104180.0,0.5537389]
["bitfinex-derivatives","BTCF0:USTF0",1750254083539,0.57625441,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750254083737,0.57625441,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750254083940,0.57625441,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750254084140,0.06388659,104190.0,104180.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1750254084338,0.57625441,104190.0,104180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254084539,0.57625441,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254084742,0.191939,104180.0,104170.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254085036,0.191939,104180.0,104170.0,0.55290155]
["bitfinex-derivatives","BTCF0:USTF0",1750254085037,0.61008632,104180.0,104170.0,0.55290155]
["bitfinex-derivatives","BTCF0:USTF0",1750254085343,0.61008632,104180.0,104170.0,0.55330155]
["bitfinex-derivatives","BTCF0:USTF0",1750254085637,0.61008632,104180.0,104170.0,0.19250155]
["bitfinex-derivatives","BTCF0:USTF0",1750254085841,0.41814732,104180.0,104170.0,0.55330155]
["bitfinex-derivatives","BTCF0:USTF0",1750254086142,0.0977,104180.0,104170.0,0.55430155]
["bitfinex-derivatives","BTCF0:USTF0",1750254086340,0.2896388,104180.0,104170.0,0.55430155]
["bitfinex-derivatives","BTCF0:USTF0",1750254086534,0.0977,104180.0,104170.0,0.55430155]
["bitfinex-derivatives","BTCF0:USTF0",1750254087343,0.2896364,104180.0,104170.0,0.55430155]
["bitfinex-derivatives","BTCF0:USTF0",1750254087534,0.2896364,104180.0,104170.0,0.19350155]
["bitfinex-derivatives","BTCF0:USTF0",1750254087741,0.0977,104180.0,104170.0,0.55390155]
["bitfinex-derivatives","BTCF0:USTF0",1750254087937,0.0977,104180.0,104170.0,0.19350155]
["bitfinex-derivatives","BTCF0:USTF0",1750254088244,0.0977,104180.0,104170.0,0.55430155]
["bitfinex-derivatives","BTCF0:USTF0",1750254088841,0.0977,104180.0,104170.0,0.19350155]
["bitfinex-derivatives","BTCF0:USTF0",1750254089035,0.2896372,104180.0,104170.0,0.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1750254089232,0.61008452,104180.0,104170.0,0.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1750254089429,0.41814732,104180.0,104170.0,0.55429975]
["bitfinex-derivatives","BTCF0:USTF0",1750254089642,0.0977,104180.0,104170.0,0.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1750254089841,0.0977,104180.0,104170.0,0.55429975]
["bitfinex-derivatives","BTCF0:USTF0",1750254090243,0.0977,104180.0,104170.0,0.55389975]
["bitfinex-derivatives","BTCF0:USTF0",1750254090444,0.0977,104180.0,104170.0,0.55429975]
["bitfinex-derivatives","BTCF0:USTF0",1750254091438,0.00208659,104190.0,104180.0,0.1919373]
["bitfinex-derivatives","BTCF0:USTF0",1750254091644,0.03418659,104190.0,104180.0,0.90618462]
["bitfinex-derivatives","BTCF0:USTF0",1750254091839,0.03418659,104190.0,104180.0,0.6167373]
["bitfinex-derivatives","BTCF0:USTF0",1750254092542,0.00208659,104190.0,104180.0,0.93718462]
["bitfinex-derivatives","BTCF0:USTF0",1750254092742,0.00208659,104190.0,104180.0,0.96948462]
["bitfinex-derivatives","BTCF0:USTF0",1750254093141,0.00208659,104190.0,104180.0,0.99812305]
["bitfinex-derivatives","BTCF0:USTF0",1750254093839,0.00208659,104190.0,104180.0,1.50395573]
["bitfinex-derivatives","BTCF0:USTF0",1750254094145,0.00208659,104190.0,104180.0,0.64537573]
["bitfinex-derivatives","BTCF0:USTF0",1750254094344,0.00208659,104190.0,104180.0,1.29885573]
["bitfinex-derivatives","BTCF0:USTF0",1750254094345,0.06628659,104190.0,104180.0,1.29885573]
["bitfinex-derivatives","BTCF0:USTF0",1750254094646,0.03448659,104190.0,104180.0,1.61930305]
["bitfinex-derivatives","BTCF0:USTF0",1750254094848,0.03448659,104190.0,104180.0,1.65160305]
["bitfinex-derivatives","BTCF0:USTF0",1750254096246,0.00208659,104190.0,104180.0,1.65160305]
["bitfinex-derivatives","BTCF0:USTF0",1750254096638,0.00208659,104190.0,104180.0,1.33115573]
["bitfinex-derivatives","BTCF0:USTF0",1750254096839,0.00208659,104190.0,104180.0,1.65160305]
["bitfinex-derivatives","BTCF0:USTF0",1750254097037,0.00168659,104190.0,104180.0,2.09357105]
["bitfinex-derivatives","BTCF0:USTF0",1750254097345,0.00168659,104190.0,104180.0,2.10311719]
["bitfinex-derivatives","BTCF0:USTF0",1750254097546,0.00014415,104200.0,104190.0,0.1919188]
["bitfinex-derivatives","BTCF0:USTF0",1750254097847,0.00014415,104200.0,104190.0,1.14931069]
["bitfinex-derivatives","BTCF0:USTF0",1750254098042,0.00014415,104200.0,104190.0,1.59125469]
["bitfinex-derivatives","BTCF0:USTF0",1750254098247,0.00014415,104200.0,104190.0,1.34125469]
["bitfinex-derivatives","BTCF0:USTF0",1750254098845,0.00014415,104200.0,104190.0,0.84764737]
["bitfinex-derivatives","BTCF0:USTF0",1750254099044,0.00014415,104200.0,104190.0,1.51015477]
["bitfinex-derivatives","BTCF0:USTF0",1750254099347,0.00014415,104200.0,104190.0,1.79281752]
["bitfinex-derivatives","BTCF0:USTF0",1750254099740,0.20014415,104200.0,104190.0,0.6131102]
["bitfinex-derivatives","BTCF0:USTF0",1750254099942,0.23124415,104200.0,104190.0,1.4391902]
["bitfinex-derivatives","BTCF0:USTF0",1750254100141,0.26274415,104200.0,104190.0,1.4387902]
["bitfinex-derivatives","BTCF0:USTF0",1750254100341,0.26274415,104200.0,104190.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1750254100539,0.26274415,104200.0,104190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254100739,0.77509187,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254101049,0.58319147,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254101550,0.26274415,104200.0,104190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254102445,0.45464455,104200.0,104190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254102645,0.26274415,104200.0,104190.0,0.5531188]
["bitfinex-derivatives","BTCF0:USTF0",1750254102847,0.26274415,104200.0,104190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254103557,0.26274415,104200.0,104190.0,0.5531188]
["bitfinex-derivatives","BTCF0:USTF0",1750254103955,0.26274415,104200.0,104190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254105151,0.26274415,104200.0,104190.0,0.5531188]
["bitfinex-derivatives","BTCF0:USTF0",1750254105358,0.26274415,104200.0,104190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254106558,0.26274415,104200.0,104190.0,0.5531188]
["bitfinex-derivatives","BTCF0:USTF0",1750254106758,0.26274415,104200.0,104190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254107560,0.26274415,104200.0,104190.0,0.5531188]
["bitfinex-derivatives","BTCF0:USTF0",1750254108160,0.26274415,104200.0,104190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254108359,0.77509187,104200.0,104190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254108657,0.77509187,104200.0,104170.0,0.10042872]
["bitfinex-derivatives","BTCF0:USTF0",1750254108658,0.1919372,104180.0,104170.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254108864,0.51238452,104180.0,104170.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1750254109163,0.54248452,104180.0,104170.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254109367,0.0301,104180.0,104170.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254109656,0.0301,104180.0,104170.0,0.36094415]
["bitfinex-derivatives","BTCF0:USTF0",1750254109657,0.54248452,104180.0,104170.0,0.36094415]
["bitfinex-derivatives","BTCF0:USTF0",1750254109861,0.35154732,104180.0,104170.0,0.36094415]
["bitfinex-derivatives","BTCF0:USTF0",1750254110058,0.54348452,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254110255,0.35154732,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254110665,0.2230372,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254110960,0.35154732,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254111462,0.55154732,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254111662,0.74348452,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254111858,0.77628452,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254112260,0.2639,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254113659,0.2639,104180.0,104170.0,0.87374717]
["bitfinex-derivatives","BTCF0:USTF0",1750254114662,0.2639,104180.0,104170.0,0.90654717]
["bitfinex-derivatives","BTCF0:USTF0",1750254115850,0.2639,104180.0,104170.0,1.55806717]
["bitfinex-derivatives","BTCF0:USTF0",1750254118654,0.2639,104180.0,104170.0,1.01286415]
["bitfinex-derivatives","BTCF0:USTF0",1750254119057,0.77628452,104180.0,104170.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254119556,0.77628452,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254119764,0.77628452,104180.0,104170.0,0.36094415]
["bitfinex-derivatives","BTCF0:USTF0",1750254119956,0.77628452,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254120367,0.4558372,104180.0,104170.0,0.36094415]
["bitfinex-derivatives","BTCF0:USTF0",1750254120561,0.77628452,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254121561,1.42740452,104180.0,104170.0,0.36134415]
["bitfinex-derivatives","BTCF0:USTF0",1750254122358,1.13708452,104180.0,104170.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254122557,0.0959806,104170.0,104150.0,0.6007792]
["bitfinex-derivatives","BTCF0:USTF0",1750254122757,0.35374732,104160.0,104150.0,0.6007792]
["bitfinex-derivatives","BTCF0:USTF0",1750254122960,0.57612152,104160.0,104150.0,0.5535816]
["bitfinex-derivatives","BTCF0:USTF0",1750254123369,0.59497565,104160.0,104150.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750254123665,0.59497565,104160.0,104150.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750254123666,0.95577565,104160.0,104150.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750254123851,0.1919926,104150.0,104140.0,0.5528111]
["bitfinex-derivatives","BTCF0:USTF0",1750254124055,0.57553992,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254124459,0.0960109,104140.0,104120.0,0.42671912]
["bitfinex-derivatives","BTCF0:USTF0",1750254124665,0.51247682,104130.0,104120.0,0.56995562]
["bitfinex-derivatives","BTCF0:USTF0",1750254124969,0.57667682,104130.0,104120.0,0.57035562]
["bitfinex-derivatives","BTCF0:USTF0",1750254125264,0.0642,104130.0,104120.0,0.56995562]
["bitfinex-derivatives","BTCF0:USTF0",1750254125463,0.0642,104130.0,104120.0,0.57035562]
["bitfinex-derivatives","BTCF0:USTF0",1750254125771,0.0642,104130.0,104120.0,0.56995562]
["bitfinex-derivatives","BTCF0:USTF0",1750254125958,0.0315,104130.0,104120.0,0.56995562]
["bitfinex-derivatives","BTCF0:USTF0",1750254126158,0.0305,104130.0,104120.0,0.95420294]
["bitfinex-derivatives","BTCF0:USTF0",1750254126667,0.2305,104130.0,104120.0,0.95460294]
["bitfinex-derivatives","BTCF0:USTF0",1750254126868,0.2,104130.0,104120.0,1.60724294]
["bitfinex-derivatives","BTCF0:USTF0",1750254127165,0.2,104130.0,104120.0,1.31789562]
["bitfinex-derivatives","BTCF0:USTF0",1750254127366,0.2,104130.0,104120.0,1.63834294]
["bitfinex-derivatives","BTCF0:USTF0",1750254127761,0.2,104130.0,104120.0,0.57235562]
["bitfinex-derivatives","BTCF0:USTF0",1750254128168,0.233,104130.0,104120.0,0.57195562]
["bitfinex-derivatives","BTCF0:USTF0",1750254128470,0.233,104130.0,104120.0,0.57235562]
["bitfinex-derivatives","BTCF0:USTF0",1750254129060,0.233,104130.0,104120.0,0.60425562]
["bitfinex-derivatives","BTCF0:USTF0",1750254129256,0.2658,104130.0,104120.0,0.60425562]
["bitfinex-derivatives","BTCF0:USTF0",1750254130566,0.2658,104130.0,104120.0,0.63725562]
["bitfinex-derivatives","BTCF0:USTF0",1750254130772,0.2658,104130.0,104120.0,0.95770294]
["bitfinex-derivatives","BTCF0:USTF0",1750254130964,0.233,104130.0,104120.0,1.60806294]
["bitfinex-derivatives","BTCF0:USTF0",1750254131363,0.2,104130.0,104120.0,1.60806294]
["bitfinex-derivatives","BTCF0:USTF0",1750254133272,0.2,104130.0,104120.0,1.28761562]
["bitfinex-derivatives","BTCF0:USTF0",1750254133468,0.2318,104130.0,104120.0,0.60425562]
["bitfinex-derivatives","BTCF0:USTF0",1750254133667,0.58524732,104130.0,104120.0,0.57195562]
["bitfinex-derivatives","BTCF0:USTF0",1750254133867,0.61704732,104130.0,104120.0,0.57235562]
["bitfinex-derivatives","BTCF0:USTF0",1750254134068,0.80907682,104130.0,104120.0,0.5548479]
["bitfinex-derivatives","BTCF0:USTF0",1750254134471,0.88522735,104130.0,104120.0,0.5552479]
["bitfinex-derivatives","BTCF0:USTF0",1750254134667,0.88522735,104130.0,104120.0,0.5548479]
["bitfinex-derivatives","BTCF0:USTF0",1750254134868,0.88522735,104130.0,104120.0,0.5552479]
["bitfinex-derivatives","BTCF0:USTF0",1750254135671,0.88522735,104130.0,104120.0,0.5548479]
["bitfinex-derivatives","BTCF0:USTF0",1750254135873,0.88522735,104130.0,104120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750254136174,0.88522735,104130.0,104120.0,0.01520549]
["bitfinex-derivatives","BTCF0:USTF0",1750254136369,1.53522735,104130.0,104120.0,0.01560549]
["bitfinex-derivatives","BTCF0:USTF0",1750254136565,1.53522735,104130.0,104120.0,0.01520549]
["bitfinex-derivatives","BTCF0:USTF0",1750254136962,1.89602735,104130.0,104120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750254137169,1.89602735,104130.0,104120.0,0.01560144]
["bitfinex-derivatives","BTCF0:USTF0",1750254137667,1.89602735,104130.0,104120.0,0.01520144]
["bitfinex-derivatives","BTCF0:USTF0",1750254137869,1.89602735,104130.0,104100.0,0.553683]
["bitfinex-derivatives","BTCF0:USTF0",1750254137870,0.1920664,104110.0,104100.0,0.553683]
["bitfinex-derivatives","BTCF0:USTF0",1750254138070,0.51251372,104110.0,104100.0,0.20622824]
["bitfinex-derivatives","BTCF0:USTF0",1750254138270,1.25945372,104110.0,104100.0,0.01334334]
["bitfinex-derivatives","BTCF0:USTF0",1750254138465,1.25945372,104110.0,104100.0,0.01374334]
["bitfinex-derivatives","BTCF0:USTF0",1750254138666,1.25945372,104110.0,104100.0,0.01334334]
["bitfinex-derivatives","BTCF0:USTF0",1750254138868,1.25945372,104110.0,104100.0,0.01374334]
["bitfinex-derivatives","BTCF0:USTF0",1750254139069,1.25945372,104110.0,104100.0,0.01334334]
["bitfinex-derivatives","BTCF0:USTF0",1750254139270,1.25945372,104110.0,104100.0,0.01834334]
["bitfinex-derivatives","BTCF0:USTF0",1750254139477,1.25945372,104110.0,104100.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1750254139677,1.25945372,104110.0,104080.0,0.6017369]
["bitfinex-derivatives","BTCF0:USTF0",1750254139678,0.1921033,104090.0,104080.0,0.6017369]
["bitfinex-derivatives","BTCF0:USTF0",1750254139977,0.51055062,104090.0,104080.0,0.6017369]
["bitfinex-derivatives","BTCF0:USTF0",1750254140175,0.2526033,104090.0,104080.0,0.6017369]
["bitfinex-derivatives","BTCF0:USTF0",1750254140368,1.41492262,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750254140764,1.17675362,104090.0,104070.0,0.6970329]
["bitfinex-derivatives","BTCF0:USTF0",1750254140969,0.35144732,104080.0,104070.0,0.6970329]
["bitfinex-derivatives","BTCF0:USTF0",1750254141169,0.54356912,104080.0,104070.0,0.6489984]
["bitfinex-derivatives","BTCF0:USTF0",1750254141372,0.54356912,104080.0,104070.0,0.5529306]
["bitfinex-derivatives","BTCF0:USTF0",1750254141572,0.54356912,104080.0,104070.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254141879,0.54356912,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254142071,0.54156912,104080.0,104070.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254142274,0.54156912,104080.0,104070.0,0.5529403]
["bitfinex-derivatives","BTCF0:USTF0",1750254142471,0.54156912,104080.0,104070.0,0.5533403]
["bitfinex-derivatives","BTCF0:USTF0",1750254142873,0.57936912,104080.0,104070.0,0.5543403]
["bitfinex-derivatives","BTCF0:USTF0",1750254143277,0.57936912,104080.0,104070.0,0.56936046]
["bitfinex-derivatives","BTCF0:USTF0",1750254143674,0.57936912,104080.0,104070.0,0.37722016]
["bitfinex-derivatives","BTCF0:USTF0",1750254143982,0.89981644,104080.0,104070.0,0.01642016]
["bitfinex-derivatives","BTCF0:USTF0",1750254144168,0.89981644,104080.0,104070.0,0.01602016]
["bitfinex-derivatives","BTCF0:USTF0",1750254144169,1.62342444,104080.0,104070.0,0.01602016]
["bitfinex-derivatives","BTCF0:USTF0",1750254144371,1.62342444,104080.0,104070.0,0.01642016]
["bitfinex-derivatives","BTCF0:USTF0",1750254144770,0.1921587,104060.0,104050.0,0.1929772]
["bitfinex-derivatives","BTCF0:USTF0",1750254144972,0.1921587,104060.0,104050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750254144973,1.16204602,104060.0,104050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750254145174,0.1921772,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254145382,1.22544452,104050.0,104040.0,0.5529956]
["bitfinex-derivatives","BTCF0:USTF0",1750254146285,1.22544452,104050.0,104040.0,0.5533956]
["bitfinex-derivatives","BTCF0:USTF0",1750254146776,1.22644452,104050.0,104040.0,0.5533956]
["bitfinex-derivatives","BTCF0:USTF0",1750254146984,1.30374304,104050.0,104040.0,0.5533956]
["bitfinex-derivatives","BTCF0:USTF0",1750254148485,1.33664304,104050.0,104040.0,0.5533956]
["bitfinex-derivatives","BTCF0:USTF0",1750254149081,1.35567305,104050.0,104040.0,0.5533956]
["bitfinex-derivatives","BTCF0:USTF0",1750254149278,0.16072853,104050.0,104040.0,0.5533956]
["bitfinex-derivatives","BTCF0:USTF0",1750254149473,0.02003001,104050.0,104040.0,1.75856292]
["bitfinex-derivatives","BTCF0:USTF0",1750254149783,0.02003001,104050.0,104040.0,1.79086292]
["bitfinex-derivatives","BTCF0:USTF0",1750254149977,0.07615052,104070.0,104060.0,0.1921587]
["bitfinex-derivatives","BTCF0:USTF0",1750254150173,0.00014415,104070.0,104060.0,2.05416602]
["bitfinex-derivatives","BTCF0:USTF0",1750254150477,0.00014415,104070.0,104060.0,0.9767587]
["bitfinex-derivatives","BTCF0:USTF0",1750254151077,0.00014415,104070.0,104060.0,1.29720602]
["bitfinex-derivatives","BTCF0:USTF0",1750254151485,0.0323,104090.0,104080.0,0.1921218]
["bitfinex-derivatives","BTCF0:USTF0",1750254151680,0.59076872,104100.0,104090.0,0.1921033]
["bitfinex-derivatives","BTCF0:USTF0",1750254151983,0.62126872,104100.0,104090.0,0.5529033]
["bitfinex-derivatives","BTCF0:USTF0",1750254152180,0.0607,104100.0,104090.0,0.5529033]
["bitfinex-derivatives","BTCF0:USTF0",1750254152486,0.2527849,104100.0,104090.0,0.5529033]
["bitfinex-derivatives","BTCF0:USTF0",1750254152683,0.0607,104100.0,104090.0,0.5529033]
["bitfinex-derivatives","BTCF0:USTF0",1750254152873,0.0305,104100.0,104090.0,0.93495062]
["bitfinex-derivatives","BTCF0:USTF0",1750254153077,0.06324415,104110.0,104100.0,0.1920849]
["bitfinex-derivatives","BTCF0:USTF0",1750254153280,0.03174415,104110.0,104100.0,0.5837849]
["bitfinex-derivatives","BTCF0:USTF0",1750254153582,0.06224415,104110.0,104100.0,0.5837849]
["bitfinex-derivatives","BTCF0:USTF0",1750254153782,0.25431055,104110.0,104100.0,0.5837849]
["bitfinex-derivatives","BTCF0:USTF0",1750254154384,0.06224415,104110.0,104100.0,0.5837849]
["bitfinex-derivatives","BTCF0:USTF0",1750254154582,0.00014415,104110.0,104100.0,0.5837849]
["bitfinex-derivatives","BTCF0:USTF0",1750254154786,0.00014415,104110.0,104100.0,0.6138849]
["bitfinex-derivatives","BTCF0:USTF0",1750254155086,0.00714415,104110.0,104100.0,0.6148849]
["bitfinex-derivatives","BTCF0:USTF0",1750254155683,0.00014415,104110.0,104100.0,0.6138849]
["bitfinex-derivatives","BTCF0:USTF0",1750254155983,0.19821055,104110.0,104100.0,0.6148849]
["bitfinex-derivatives","BTCF0:USTF0",1750254156188,0.00614415,104110.0,104100.0,0.6148849]
["bitfinex-derivatives","BTCF0:USTF0",1750254156789,0.00614415,104110.0,104100.0,0.62989992]
["bitfinex-derivatives","BTCF0:USTF0",1750254157590,0.0823042,104110.0,104100.0,0.62989992]
["bitfinex-derivatives","BTCF0:USTF0",1750254157987,0.00614415,104110.0,104100.0,0.95034724]
["bitfinex-derivatives","BTCF0:USTF0",1750254158784,0.00614415,104110.0,104100.0,1.59882724]
["bitfinex-derivatives","BTCF0:USTF0",1750254158986,0.19821055,104110.0,104100.0,0.62989992]
["bitfinex-derivatives","BTCF0:USTF0",1750254159293,0.51865787,104110.0,104100.0,0.37681502]
["bitfinex-derivatives","BTCF0:USTF0",1750254159482,0.57955787,104110.0,104100.0,0.37681502]
["bitfinex-derivatives","BTCF0:USTF0",1750254159686,0.57955787,104110.0,104100.0,0.37721502]
["bitfinex-derivatives","BTCF0:USTF0",1750254159990,0.57955787,104110.0,104100.0,0.37681502]
["bitfinex-derivatives","BTCF0:USTF0",1750254160186,0.57955787,104110.0,104100.0,0.01641502]
["bitfinex-derivatives","BTCF0:USTF0",1750254160586,0.57955787,104110.0,104100.0,0.01601502]
["bitfinex-derivatives","BTCF0:USTF0",1750254160786,1.22783787,104110.0,104100.0,0.01641502]
["bitfinex-derivatives","BTCF0:USTF0",1750254161786,1.30365963,104110.0,104100.0,0.01641502]
["bitfinex-derivatives","BTCF0:USTF0",1750254161986,1.30365963,104110.0,104100.0,0.0164168]
["bitfinex-derivatives","BTCF0:USTF0",1750254162187,1.30365963,104110.0,104100.0,0.2085017]
["bitfinex-derivatives","BTCF0:USTF0",1750254162694,1.30365963,104110.0,104100.0,0.0164168]
["bitfinex-derivatives","BTCF0:USTF0",1750254162889,1.33575963,104110.0,104100.0,0.2085017]
["bitfinex-derivatives","BTCF0:USTF0",1750254163890,1.33575963,104110.0,104100.0,0.0164168]
["bitfinex-derivatives","BTCF0:USTF0",1750254164486,1.33575963,104110.0,104100.0,0.2085017]
["bitfinex-derivatives","BTCF0:USTF0",1750254164982,0.17496591,104110.0,104100.0,0.5693017]
["bitfinex-derivatives","BTCF0:USTF0",1750254165182,0.11246591,104110.0,104100.0,0.5693017]
["bitfinex-derivatives","BTCF0:USTF0",1750254165388,0.11246591,104110.0,104100.0,0.6338017]
["bitfinex-derivatives","BTCF0:USTF0",1750254165889,0.62497963,104110.0,104100.0,0.0488168]
["bitfinex-derivatives","BTCF0:USTF0",1750254166096,1.01677963,104110.0,104100.0,0.0160168]
["bitfinex-derivatives","BTCF0:USTF0",1750254166300,1.69723963,104110.0,104100.0,0.0160168]
["bitfinex-derivatives","BTCF0:USTF0",1750254166494,1.69723963,104110.0,104100.0,0.0164168]
["bitfinex-derivatives","BTCF0:USTF0",1750254166791,1.01599231,104110.0,104100.0,0.0160168]
["bitfinex-derivatives","BTCF0:USTF0",1750254166996,0.82392591,104110.0,104100.0,0.5693017]
["bitfinex-derivatives","BTCF0:USTF0",1750254167295,1.33643963,104110.0,104100.0,0.5542849]
["bitfinex-derivatives","BTCF0:USTF0",1750254167496,0.68867963,104110.0,104100.0,0.5542849]
["bitfinex-derivatives","BTCF0:USTF0",1750254167698,0.49661323,104110.0,104100.0,0.5542849]
["bitfinex-derivatives","BTCF0:USTF0",1750254168192,0.08196591,104110.0,104100.0,0.5542849]
["bitfinex-derivatives","BTCF0:USTF0",1750254168392,1.26214299,104120.0,104110.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1750254168597,1.22443532,104120.0,104110.0,0.5528664]
["bitfinex-derivatives","BTCF0:USTF0",1750254168784,0.57679532,104120.0,104110.0,0.5528664]
["bitfinex-derivatives","BTCF0:USTF0",1750254168989,0.57679532,104120.0,104110.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1750254169495,0.6545882,104120.0,104110.0,0.5528664]
["bitfinex-derivatives","BTCF0:USTF0",1750254170495,0.6595882,104120.0,104110.0,0.5528664]
["bitfinex-derivatives","BTCF0:USTF0",1750254172999,1.0203882,104120.0,104110.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1750254173197,0.1920664,104110.0,104100.0,0.61837419]
["bitfinex-derivatives","BTCF0:USTF0",1750254173398,0.60821372,104110.0,104100.0,0.61837419]
["bitfinex-derivatives","BTCF0:USTF0",1750254173795,0.60821372,104110.0,104100.0,0.61797419]
["bitfinex-derivatives","BTCF0:USTF0",1750254173997,0.60821372,104110.0,104100.0,0.61837419]
["bitfinex-derivatives","BTCF0:USTF0",1750254174590,0.60821372,104110.0,104100.0,0.25757419]
["bitfinex-derivatives","BTCF0:USTF0",1750254174800,0.60821372,104110.0,104100.0,0.61837419]
["bitfinex-derivatives","BTCF0:USTF0",1750254175102,0.61221372,104110.0,104100.0,0.61837419]
["bitfinex-derivatives","BTCF0:USTF0",1750254175399,1.25917372,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254175595,1.25917372,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254175596,0.1920849,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254175793,0.57493222,104100.0,104090.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750254175993,0.93573222,104100.0,104090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750254176194,0.1921033,104090.0,104080.0,0.24028265]
["bitfinex-derivatives","BTCF0:USTF0",1750254176501,0.60545062,104090.0,104080.0,0.24028265]
["bitfinex-derivatives","BTCF0:USTF0",1750254176795,0.41334732,104090.0,104080.0,0.60108265]
["bitfinex-derivatives","BTCF0:USTF0",1750254176992,0.0929,104090.0,104080.0,0.60108265]
["bitfinex-derivatives","BTCF0:USTF0",1750254177187,0.0929,104090.0,104080.0,0.63418265]
["bitfinex-derivatives","BTCF0:USTF0",1750254177697,0.0929,104090.0,104080.0,0.66428265]
["bitfinex-derivatives","BTCF0:USTF0",1750254177698,0.0657,104090.0,104080.0,0.66428265]
["bitfinex-derivatives","BTCF0:USTF0",1750254178204,0.2578033,104090.0,104080.0,0.63418265]
["bitfinex-derivatives","BTCF0:USTF0",1750254178396,0.2578033,104090.0,104080.0,0.60108265]
["bitfinex-derivatives","BTCF0:USTF0",1750254178596,0.61135062,104090.0,104080.0,0.60108265]
["bitfinex-derivatives","BTCF0:USTF0",1750254178903,0.61135062,104090.0,104080.0,0.60148265]
["bitfinex-derivatives","BTCF0:USTF0",1750254179400,0.0988,104090.0,104080.0,0.60148265]
["bitfinex-derivatives","BTCF0:USTF0",1750254179600,0.0988,104090.0,104080.0,0.66308265]
["bitfinex-derivatives","BTCF0:USTF0",1750254179797,0.004,104090.0,104080.0,0.66308265]
["bitfinex-derivatives","BTCF0:USTF0",1750254180602,0.004,104090.0,104080.0,0.69348265]
["bitfinex-derivatives","BTCF0:USTF0",1750254181305,0.004,104090.0,104080.0,1.01392997]
["bitfinex-derivatives","BTCF0:USTF0",1750254181606,0.004,104090.0,104080.0,1.04255947]
["bitfinex-derivatives","BTCF0:USTF0",1750254182799,0.00014415,104100.0,104090.0,0.1921033]
["bitfinex-derivatives","BTCF0:USTF0",1750254183106,0.00014415,104100.0,104090.0,1.58233062]
["bitfinex-derivatives","BTCF0:USTF0",1750254183697,0.00014415,104100.0,104090.0,1.2905128]
["bitfinex-derivatives","BTCF0:USTF0",1750254184299,0.00414415,104100.0,104090.0,1.2905128]
["bitfinex-derivatives","BTCF0:USTF0",1750254185206,0.00414415,104100.0,104090.0,1.78008012]
["bitfinex-derivatives","BTCF0:USTF0",1750254185607,0.53034216,104120.0,104110.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1750254185807,0.53034216,104120.0,104110.0,0.5528664]
["bitfinex-derivatives","BTCF0:USTF0",1750254186000,0.72239016,104120.0,104110.0,0.5528664]
["bitfinex-derivatives","BTCF0:USTF0",1750254186200,0.53034216,104120.0,104110.0,0.5528664]
["bitfinex-derivatives","BTCF0:USTF0",1750254190011,0.72239006,104120.0,104110.0,0.5528664]
["bitfinex-derivatives","BTCF0:USTF0",1750254191204,0.72239006,104120.0,104110.0,0.5532664]
["bitfinex-derivatives","BTCF0:USTF0",1750254193310,2.06782836,104120.0,104110.0,0.1924664]
["bitfinex-derivatives","BTCF0:USTF0",1750254193515,1.38658104,104120.0,104110.0,0.1924664]
["bitfinex-derivatives","BTCF0:USTF0",1750254193710,1.42457745,104120.0,104110.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1750254193911,1.42457745,104120.0,104110.0,0.1924664]
["bitfinex-derivatives","BTCF0:USTF0",1750254194411,2.25992436,104120.0,104110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254194612,0.1920664,104110.0,104100.0,0.6969274]
["bitfinex-derivatives","BTCF0:USTF0",1750254194813,0.29316214,104110.0,104100.0,0.6969274]
["bitfinex-derivatives","BTCF0:USTF0",1750254195113,0.61360946,104110.0,104100.0,0.6969274]
["bitfinex-derivatives","BTCF0:USTF0",1750254195816,0.97440946,104110.0,104100.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1750254196015,0.1920849,104100.0,104090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750254196316,1.4920157,104100.0,104090.0,0.1925033]
["bitfinex-derivatives","BTCF0:USTF0",1750254196813,0.1921033,104090.0,104080.0,0.69793725]
["bitfinex-derivatives","BTCF0:USTF0",1750254197118,0.61524636,104090.0,104080.0,0.28910765]
["bitfinex-derivatives","BTCF0:USTF0",1750254197313,0.61424636,104090.0,104080.0,0.28910765]
["bitfinex-derivatives","BTCF0:USTF0",1750254197708,0.61424636,104090.0,104080.0,0.28830765]
["bitfinex-derivatives","BTCF0:USTF0",1750254198211,0.61424636,104090.0,104080.0,0.24027865]
["bitfinex-derivatives","BTCF0:USTF0",1750254198418,0.61424636,104090.0,104080.0,0.24067865]
["bitfinex-derivatives","BTCF0:USTF0",1750254198715,0.61424636,104090.0,104080.0,0.60107865]
["bitfinex-derivatives","BTCF0:USTF0",1750254198918,0.61424636,104090.0,104080.0,0.60147865]
["bitfinex-derivatives","BTCF0:USTF0",1750254199311,0.61424636,104090.0,104080.0,0.60347865]
["bitfinex-derivatives","BTCF0:USTF0",1750254199915,0.61424636,104090.0,104080.0,0.60147865]
["bitfinex-derivatives","BTCF0:USTF0",1750254200110,0.29779904,104090.0,104080.0,0.60147865]
["bitfinex-derivatives","BTCF0:USTF0",1750254200312,0.0677,104090.0,104080.0,0.60147865]
["bitfinex-derivatives","BTCF0:USTF0",1750254200618,0.003,104090.0,104080.0,0.66647865]
["bitfinex-derivatives","BTCF0:USTF0",1750254201015,0.46741409,104100.0,104090.0,0.1921033]
["bitfinex-derivatives","BTCF0:USTF0",1750254201315,0.78786141,104100.0,104090.0,0.5529033]
["bitfinex-derivatives","BTCF0:USTF0",1750254202117,0.73983621,104100.0,104090.0,0.5529033]
["bitfinex-derivatives","BTCF0:USTF0",1750254203414,0.74283621,104100.0,104090.0,0.5529033]
["bitfinex-derivatives","BTCF0:USTF0",1750254205119,1.16048915,104100.0,104090.0,0.1921033]
["bitfinex-derivatives","BTCF0:USTF0",1750254205314,0.1921033,104090.0,104080.0,0.69793615]
["bitfinex-derivatives","BTCF0:USTF0",1750254205520,0.57705062,104090.0,104080.0,0.69793615]
["bitfinex-derivatives","BTCF0:USTF0",1750254207325,0.57905062,104090.0,104080.0,0.69793615]
["bitfinex-derivatives","BTCF0:USTF0",1750254209222,0.2586033,104090.0,104080.0,0.69793615]
["bitfinex-derivatives","BTCF0:USTF0",1750254209521,0.57905062,104090.0,104080.0,0.69793615]
["bitfinex-derivatives","BTCF0:USTF0",1750254211123,0.0665,104090.0,104080.0,0.69793615]
["bitfinex-derivatives","BTCF0:USTF0",1750254211318,0.002,104090.0,104080.0,1.42918347]
["bitfinex-derivatives","BTCF0:USTF0",1750254211524,0.00014415,104100.0,104090.0,0.1921033]
["bitfinex-derivatives","BTCF0:USTF0",1750254211715,0.05729507,104130.0,104120.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1750254211914,0.10119574,104140.0,104130.0,0.1920295]
["bitfinex-derivatives","BTCF0:USTF0",1750254212219,0.38954306,104150.0,104140.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1750254212515,0.11186612,104150.0,104140.0,0.552811]
["bitfinex-derivatives","BTCF0:USTF0",1750254212714,0.11186612,104150.0,104140.0,0.616711]
["bitfinex-derivatives","BTCF0:USTF0",1750254212715,0.20955872,104150.0,104140.0,0.616711]
["bitfinex-derivatives","BTCF0:USTF0",1750254213023,0.51243992,104150.0,104140.0,0.583511]
["bitfinex-derivatives","BTCF0:USTF0",1750254213226,0.57423992,104150.0,104140.0,0.583511]
["bitfinex-derivatives","BTCF0:USTF0",1750254213415,0.57423992,104150.0,104140.0,0.222711]
["bitfinex-derivatives","BTCF0:USTF0",1750254213619,0.57423992,104150.0,104140.0,0.583511]
["bitfinex-derivatives","BTCF0:USTF0",1750254214222,0.57423992,104150.0,104140.0,0.222711]
["bitfinex-derivatives","BTCF0:USTF0",1750254214425,0.57423992,104150.0,104140.0,0.583511]
["bitfinex-derivatives","BTCF0:USTF0",1750254215324,0.38224732,104150.0,104140.0,0.583511]
["bitfinex-derivatives","BTCF0:USTF0",1750254215514,0.32059147,104160.0,104150.0,0.1919926]
["bitfinex-derivatives","BTCF0:USTF0",1750254215713,0.00014415,104160.0,104150.0,0.87323992]
["bitfinex-derivatives","BTCF0:USTF0",1750254215918,0.00014415,104160.0,104150.0,0.93703992]
["bitfinex-derivatives","BTCF0:USTF0",1750254216118,0.00014415,104160.0,104150.0,1.10455992]
["bitfinex-derivatives","BTCF0:USTF0",1750254216922,0.00014415,104160.0,104150.0,1.13625992]
["bitfinex-derivatives","BTCF0:USTF0",1750254217327,0.00014415,104160.0,104150.0,1.32828392]
["bitfinex-derivatives","BTCF0:USTF0",1750254217723,0.00214415,104160.0,104150.0,1.32828392]
["bitfinex-derivatives","BTCF0:USTF0",1750254217920,0.08597164,104200.0,104190.0,0.1919189]
["bitfinex-derivatives","BTCF0:USTF0",1750254217921,0.8352246,104200.0,104190.0,0.1919189]
["bitfinex-derivatives","BTCF0:USTF0",1750254218222,0.35831778,104210.0,104190.0,0.1919189]
["bitfinex-derivatives","BTCF0:USTF0",1750254218223,0.11636228,104210.0,104190.0,0.68124732]
["bitfinex-derivatives","BTCF0:USTF0",1750254218527,0.30276294,104210.0,104200.0,0.5527005]
["bitfinex-derivatives","BTCF0:USTF0",1750254218724,0.27026294,104210.0,104200.0,0.6137005]
["bitfinex-derivatives","BTCF0:USTF0",1750254219121,0.27066294,104210.0,104200.0,0.6137005]
["bitfinex-derivatives","BTCF0:USTF0",1750254219818,0.1922964,104210.0,104200.0,0.6137005]
["bitfinex-derivatives","BTCF0:USTF0",1750254220218,0.0004,104210.0,104200.0,0.6137005]
["bitfinex-derivatives","BTCF0:USTF0",1750254220420,0.192282,104210.0,104200.0,0.6137005]
["bitfinex-derivatives","BTCF0:USTF0",1750254221114,0.0024,104210.0,104200.0,0.6137005]
["bitfinex-derivatives","BTCF0:USTF0",1750254221521,0.0024,104210.0,104200.0,0.93414782]
["bitfinex-derivatives","BTCF0:USTF0",1750254221816,0.0024,104210.0,104200.0,0.6137005]
["bitfinex-derivatives","BTCF0:USTF0",1750254222023,0.2024,104210.0,104200.0,1.4235805]
["bitfinex-derivatives","BTCF0:USTF0",1750254222221,0.2024,104210.0,104200.0,0.6141005]
["bitfinex-derivatives","BTCF0:USTF0",1750254222423,0.2024,104210.0,104200.0,1.4239005]
["bitfinex-derivatives","BTCF0:USTF0",1750254222624,0.2024,104210.0,104200.0,1.74434782]
["bitfinex-derivatives","BTCF0:USTF0",1750254222823,0.2024,104210.0,104200.0,1.74394782]
["bitfinex-derivatives","BTCF0:USTF0",1750254223023,0.2024,104210.0,104200.0,1.74434782]
["bitfinex-derivatives","BTCF0:USTF0",1750254223324,0.2004,104210.0,104200.0,1.74734782]
["bitfinex-derivatives","BTCF0:USTF0",1750254223827,0.2,104210.0,104200.0,1.93927582]
["bitfinex-derivatives","BTCF0:USTF0",1750254224022,0.2004,104210.0,104200.0,1.93927582]
["bitfinex-derivatives","BTCF0:USTF0",1750254224525,0.2004,104210.0,104200.0,2.50972314]
["bitfinex-derivatives","BTCF0:USTF0",1750254224730,0.17626675,104210.0,104200.0,2.50972314]
["bitfinex-derivatives","BTCF0:USTF0",1750254225028,0.17666675,104210.0,104200.0,2.50672314]
["bitfinex-derivatives","BTCF0:USTF0",1750254225216,0.17626675,104210.0,104200.0,2.58589045]
["bitfinex-derivatives","BTCF0:USTF0",1750254225422,0.12676675,104210.0,104200.0,2.58589045]
["bitfinex-derivatives","BTCF0:USTF0",1750254225618,0.12636675,104210.0,104200.0,2.58589045]
["bitfinex-derivatives","BTCF0:USTF0",1750254225821,0.12676675,104210.0,104200.0,1.13419581]
["bitfinex-derivatives","BTCF0:USTF0",1750254226124,0.12676675,104210.0,104200.0,1.93723582]
["bitfinex-derivatives","BTCF0:USTF0",1750254226324,0.12676675,104210.0,104200.0,1.93763582]
["bitfinex-derivatives","BTCF0:USTF0",1750254226725,0.12676675,104210.0,104200.0,1.93723582]
["bitfinex-derivatives","BTCF0:USTF0",1750254226917,0.12676675,104210.0,104200.0,1.29587582]
["bitfinex-derivatives","BTCF0:USTF0",1750254227124,0.12676675,104210.0,104200.0,0.7831005]
["bitfinex-derivatives","BTCF0:USTF0",1750254227325,0.12676675,104210.0,104200.0,1.4251805]
["bitfinex-derivatives","BTCF0:USTF0",1750254227520,0.12676675,104210.0,104200.0,1.74562782]
["bitfinex-derivatives","BTCF0:USTF0",1750254229135,0.12636675,104210.0,104200.0,1.74562782]
["bitfinex-derivatives","BTCF0:USTF0",1750254229328,0.12636675,104210.0,104200.0,1.4251805]
["bitfinex-derivatives","BTCF0:USTF0",1750254229329,0.12676675,104210.0,104200.0,1.4251805]
["bitfinex-derivatives","BTCF0:USTF0",1750254229527,0.12676675,104210.0,104200.0,1.74562782]
["bitfinex-derivatives","BTCF0:USTF0",1750254229839,0.12676675,104210.0,104200.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1750254230031,0.12676675,104210.0,104200.0,2.03551434]
["bitfinex-derivatives","BTCF0:USTF0",1750254230232,0.12636675,104210.0,104200.0,2.23824234]
["bitfinex-derivatives","BTCF0:USTF0",1750254230439,0.12676675,104210.0,104200.0,2.23824234]
["bitfinex-derivatives","BTCF0:USTF0",1750254230630,0.12636675,104210.0,104200.0,2.23824234]
["bitfinex-derivatives","BTCF0:USTF0",1750254230929,0.12676675,104210.0,104200.0,1.92176846]
["bitfinex-derivatives","BTCF0:USTF0",1750254231134,0.12676675,104210.0,104200.0,1.91976846]
["bitfinex-derivatives","BTCF0:USTF0",1750254231337,0.12676675,104210.0,104200.0,2.24121578]
["bitfinex-derivatives","BTCF0:USTF0",1750254231738,0.12636675,104210.0,104200.0,2.49121578]
["bitfinex-derivatives","BTCF0:USTF0",1750254231931,0.12676675,104210.0,104200.0,2.49021578]
["bitfinex-derivatives","BTCF0:USTF0",1750254232234,0.12636675,104210.0,104200.0,2.49221578]
["bitfinex-derivatives","BTCF0:USTF0",1750254232437,0.12676675,104210.0,104200.0,2.49221578]
["bitfinex-derivatives","BTCF0:USTF0",1750254233033,0.12676675,104210.0,104200.0,2.48824234]
["bitfinex-derivatives","BTCF0:USTF0",1750254233235,0.12676675,104210.0,104200.0,2.51864234]
["bitfinex-derivatives","BTCF0:USTF0",1750254233637,0.12676675,104210.0,104200.0,2.51668234]
["bitfinex-derivatives","BTCF0:USTF0",1750254234039,0.12636675,104210.0,104200.0,2.51628234]
["bitfinex-derivatives","BTCF0:USTF0",1750254234437,0.13356675,104210.0,104200.0,2.51908225]
["bitfinex-derivatives","BTCF0:USTF0",1750254235239,0.13356675,104210.0,104200.0,2.26908225]
["bitfinex-derivatives","BTCF0:USTF0",1750254235439,0.13356675,104210.0,104200.0,1.94851493]
["bitfinex-derivatives","BTCF0:USTF0",1750254237234,0.13356675,104210.0,104200.0,1.10494693]
["bitfinex-derivatives","BTCF0:USTF0",1750254237447,0.13356675,104210.0,104200.0,1.74542693]
["bitfinex-derivatives","BTCF0:USTF0",1750254237649,0.13356675,104210.0,104200.0,1.93775493]
["bitfinex-derivatives","BTCF0:USTF0",1750254237851,0.13356675,104210.0,104200.0,1.94855493]
["bitfinex-derivatives","BTCF0:USTF0",1750254238057,0.13396675,104210.0,104200.0,1.75662693]
["bitfinex-derivatives","BTCF0:USTF0",1750254238359,0.13396675,104210.0,104200.0,2.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1750254238655,0.13356675,104210.0,104200.0,2.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1750254238855,0.13396675,104210.0,104200.0,2.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1750254241159,0.13356675,104210.0,104200.0,2.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1750254241356,0.09604135,104210.0,104200.0,2.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1750254241558,0.02422105,104210.0,104200.0,2.28900225]
["bitfinex-derivatives","BTCF0:USTF0",1750254241856,5e-08,104210.0,104200.0,2.53900225]
["bitfinex-derivatives","BTCF0:USTF0",1750254242061,0.00014415,104220.0,104200.0,2.53900225]
["bitfinex-derivatives","BTCF0:USTF0",1750254242062,0.00014415,104220.0,104210.0,0.1918813]
["bitfinex-derivatives","BTCF0:USTF0",1750254242249,0.00014415,104220.0,104210.0,0.91402862]
["bitfinex-derivatives","BTCF0:USTF0",1750254242449,5e-08,104220.0,104210.0,2.18530062]
["bitfinex-derivatives","BTCF0:USTF0",1750254242656,5e-08,104220.0,104210.0,2.50530062]
["bitfinex-derivatives","BTCF0:USTF0",1750254242855,0.0008,104240.0,104230.0,0.2877593]
["bitfinex-derivatives","BTCF0:USTF0",1750254243154,0.0332,104250.0,104240.0,0.1918261]
["bitfinex-derivatives","BTCF0:USTF0",1750254243361,0.0332,104250.0,104240.0,0.87307342]
["bitfinex-derivatives","BTCF0:USTF0",1750254243553,0.0332,104250.0,104240.0,0.90317342]
["bitfinex-derivatives","BTCF0:USTF0",1750254243859,0.032,104260.0,104250.0,0.1918077]
["bitfinex-derivatives","BTCF0:USTF0",1750254243860,0.03209608,104260.0,104250.0,0.1918077]
["bitfinex-derivatives","BTCF0:USTF0",1750254244056,0.06609608,104260.0,104250.0,1.67873502]
["bitfinex-derivatives","BTCF0:USTF0",1750254244259,0.26609608,104260.0,104250.0,1.67873502]
["bitfinex-derivatives","BTCF0:USTF0",1750254244461,0.26609608,104260.0,104250.0,1.3913877]
["bitfinex-derivatives","BTCF0:USTF0",1750254244659,0.26609608,104260.0,104250.0,0.5526077]
["bitfinex-derivatives","BTCF0:USTF0",1750254245163,0.26529608,104260.0,104250.0,1.1927277]
["bitfinex-derivatives","BTCF0:USTF0",1750254245362,0.26569608,104260.0,104250.0,1.1927277]
["bitfinex-derivatives","BTCF0:USTF0",1750254245562,0.27549608,104260.0,104250.0,1.1927277]
["bitfinex-derivatives","BTCF0:USTF0",1750254245758,0.27589608,104260.0,104250.0,1.1927277]
["bitfinex-derivatives","BTCF0:USTF0",1750254245950,0.27589608,104260.0,104250.0,1.51317502]
["bitfinex-derivatives","BTCF0:USTF0",1750254246263,0.27589608,104260.0,104250.0,1.51637488]
["bitfinex-derivatives","BTCF0:USTF0",1750254246469,0.27549608,104260.0,104250.0,1.51637488]
["bitfinex-derivatives","BTCF0:USTF0",1750254246765,0.27589608,104260.0,104250.0,1.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1750254247061,0.27589608,104260.0,104250.0,1.36108756]
["bitfinex-derivatives","BTCF0:USTF0",1750254247454,0.27589608,104260.0,104250.0,1.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1750254248361,0.27589608,104260.0,104250.0,1.68193488]
["bitfinex-derivatives","BTCF0:USTF0",1750254250760,0.27589608,104260.0,104250.0,1.04241488]
["bitfinex-derivatives","BTCF0:USTF0",1750254251062,0.27589608,104260.0,104250.0,1.68157488]
["bitfinex-derivatives","BTCF0:USTF0",1750254251751,0.27589608,104260.0,104250.0,0.87665488]
["bitfinex-derivatives","BTCF0:USTF0",1750254251950,0.27589608,104260.0,104250.0,1.68157488]
["bitfinex-derivatives","BTCF0:USTF0",1750254252160,0.5963434,104260.0,104250.0,1.36056756]
["bitfinex-derivatives","BTCF0:USTF0",1750254252464,0.27589608,104260.0,104250.0,1.36096756]
["bitfinex-derivatives","BTCF0:USTF0",1750254252758,0.27589608,104260.0,104250.0,1.36056756]
["bitfinex-derivatives","BTCF0:USTF0",1750254252966,0.27589608,104260.0,104250.0,1.36096756]
["bitfinex-derivatives","BTCF0:USTF0",1750254253164,0.27589608,104260.0,104250.0,1.3577677]
["bitfinex-derivatives","BTCF0:USTF0",1750254253764,0.26869608,104260.0,104250.0,1.37449343]
["bitfinex-derivatives","BTCF0:USTF0",1750254253965,0.26829608,104260.0,104250.0,1.37409343]
["bitfinex-derivatives","BTCF0:USTF0",1750254254461,0.27549608,104260.0,104250.0,1.69454075]
["bitfinex-derivatives","BTCF0:USTF0",1750254254857,0.24229608,104260.0,104250.0,1.69454075]
["bitfinex-derivatives","BTCF0:USTF0",1750254255059,0.24229608,104260.0,104250.0,1.73074061]
["bitfinex-derivatives","BTCF0:USTF0",1750254255257,0.24269608,104260.0,104250.0,1.73074061]
["bitfinex-derivatives","BTCF0:USTF0",1750254255464,0.24269608,104260.0,104250.0,1.76184061]
["bitfinex-derivatives","BTCF0:USTF0",1750254256266,0.27509608,104260.0,104250.0,1.69738061]
["bitfinex-derivatives","BTCF0:USTF0",1750254256462,0.27509608,104260.0,104250.0,1.77521325]
["bitfinex-derivatives","BTCF0:USTF0",1750254258169,0.12122483,104260.0,104250.0,1.77521325]
["bitfinex-derivatives","BTCF0:USTF0",1750254259069,0.11362483,104260.0,104250.0,1.77201339]
["bitfinex-derivatives","BTCF0:USTF0",1750254259464,0.12082483,104260.0,104250.0,1.77521325]
["bitfinex-derivatives","BTCF0:USTF0",1750254259867,0.05991373,104260.0,104250.0,1.80631325]
["bitfinex-derivatives","BTCF0:USTF0",1750254260169,0.00040003,104260.0,104250.0,1.87629639]
["bitfinex-derivatives","BTCF0:USTF0",1750254260368,3e-08,104260.0,104250.0,1.87629639]
["bitfinex-derivatives","BTCF0:USTF0",1750254260569,3e-08,104260.0,104250.0,2.06813639]
["bitfinex-derivatives","BTCF0:USTF0",1750254261164,0.0316,104280.0,104270.0,0.1917704]
["bitfinex-derivatives","BTCF0:USTF0",1750254261364,0.0324,104280.0,104270.0,2.03621772]
["bitfinex-derivatives","BTCF0:USTF0",1750254262473,0.2696,104280.0,104270.0,2.05314136]
["bitfinex-derivatives","BTCF0:USTF0",1750254262767,0.2688,104280.0,104270.0,0.93029404]
["bitfinex-derivatives","BTCF0:USTF0",1750254262973,0.2692,104280.0,104270.0,1.73257404]
["bitfinex-derivatives","BTCF0:USTF0",1750254263167,0.58964732,104280.0,104270.0,0.93069404]
["bitfinex-derivatives","BTCF0:USTF0",1750254263370,0.58964732,104280.0,104270.0,1.56865404]
["bitfinex-derivatives","BTCF0:USTF0",1750254263671,0.58964732,104280.0,104270.0,1.56861404]
["bitfinex-derivatives","BTCF0:USTF0",1750254263672,0.460952,104280.0,104270.0,1.56861404]
["bitfinex-derivatives","BTCF0:USTF0",1750254263873,0.2692,104280.0,104270.0,1.56821404]
["bitfinex-derivatives","BTCF0:USTF0",1750254264077,0.460952,104280.0,104270.0,1.56861404]
["bitfinex-derivatives","BTCF0:USTF0",1750254264266,0.78139932,104280.0,104270.0,0.9137704]
["bitfinex-derivatives","BTCF0:USTF0",1750254264766,0.81939506,104280.0,104270.0,0.9137704]
["bitfinex-derivatives","BTCF0:USTF0",1750254264971,0.81939506,104280.0,104270.0,0.5529704]
["bitfinex-derivatives","BTCF0:USTF0",1750254265369,0.89706725,104280.0,104270.0,0.5529704]
["bitfinex-derivatives","BTCF0:USTF0",1750254266172,0.89706725,104280.0,104270.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1750254266367,1.39572019,104280.0,104270.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1750254266569,1.35772445,104280.0,104270.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1750254267172,1.35772445,104280.0,104270.0,0.1917704]
["bitfinex-derivatives","BTCF0:USTF0",1750254267372,1.35772445,104280.0,104270.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1750254268272,1.39573991,104280.0,104270.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1750254268670,1.35772445,104280.0,104270.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1750254268874,1.71852445,104280.0,104270.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1750254269078,1.71852445,104280.0,104270.0,0.1917704]
["bitfinex-derivatives","BTCF0:USTF0",1750254269380,1.71852445,104280.0,104270.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1750254269576,1.35772445,104280.0,104270.0,0.5529704]
["bitfinex-derivatives","BTCF0:USTF0",1750254269775,1.03727713,104280.0,104270.0,0.5529704]
["bitfinex-derivatives","BTCF0:USTF0",1750254269975,1.35772445,104280.0,104270.0,0.5529704]
["bitfinex-derivatives","BTCF0:USTF0",1750254270281,1.10772445,104280.0,104270.0,0.5529704]
["bitfinex-derivatives","BTCF0:USTF0",1750254272381,1.74500445,104280.0,104270.0,0.5529704]
["bitfinex-derivatives","BTCF0:USTF0",1750254272577,2.10580445,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254272779,0.1917704,104270.0,104260.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254273082,0.1917887,104260.0,104250.0,0.6484923]
["bitfinex-derivatives","BTCF0:USTF0",1750254273279,1.26956273,104260.0,104250.0,0.6484923]
["bitfinex-derivatives","BTCF0:USTF0",1750254273581,1.62965617,104260.0,104250.0,0.2397415]
["bitfinex-derivatives","BTCF0:USTF0",1750254273781,1.43781617,104260.0,104250.0,0.2397415]
["bitfinex-derivatives","BTCF0:USTF0",1750254273981,1.87965617,104260.0,104250.0,0.1917908]
["bitfinex-derivatives","BTCF0:USTF0",1750254274175,1.62965617,104260.0,104250.0,0.1917908]
["bitfinex-derivatives","BTCF0:USTF0",1750254274681,1.62568273,104260.0,104250.0,0.1917908]
["bitfinex-derivatives","BTCF0:USTF0",1750254274887,1.62668273,104260.0,104250.0,0.1917908]
["bitfinex-derivatives","BTCF0:USTF0",1750254276485,1.82668273,104260.0,104250.0,0.1917908]
["bitfinex-derivatives","BTCF0:USTF0",1750254277370,1.76800246,104260.0,104240.0,0.69661975]
["bitfinex-derivatives","BTCF0:USTF0",1750254277577,0.61187308,104250.0,104240.0,0.69661975]
["bitfinex-derivatives","BTCF0:USTF0",1750254277874,0.61187308,104250.0,104240.0,0.69701975]
["bitfinex-derivatives","BTCF0:USTF0",1750254278786,0.57385452,104250.0,104240.0,0.69701975]
["bitfinex-derivatives","BTCF0:USTF0",1750254280786,0.60645452,104250.0,104240.0,0.69701975]
["bitfinex-derivatives","BTCF0:USTF0",1750254281589,0.60645452,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254282081,0.60645452,104250.0,104240.0,0.19196965]
["bitfinex-derivatives","BTCF0:USTF0",1750254282277,0.64447308,104250.0,104240.0,0.19196965]
["bitfinex-derivatives","BTCF0:USTF0",1750254282483,0.83632908,104250.0,104240.0,0.19196965]
["bitfinex-derivatives","BTCF0:USTF0",1750254283683,1.19712908,104250.0,104240.0,0.19196965]
["bitfinex-derivatives","BTCF0:USTF0",1750254283882,0.83632908,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254284291,1.12466576,104250.0,104240.0,0.55316965]
["bitfinex-derivatives","BTCF0:USTF0",1750254284488,1.76789452,104250.0,104240.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254284678,1.99776908,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254285182,1.63696908,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254285377,1.99776908,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254285582,1.99776908,104250.0,104240.0,0.19196965]
["bitfinex-derivatives","BTCF0:USTF0",1750254285882,1.44499308,104250.0,104240.0,0.19196965]
["bitfinex-derivatives","BTCF0:USTF0",1750254286088,1.44499308,104250.0,104240.0,0.55276965]
["bitfinex-derivatives","BTCF0:USTF0",1750254286281,0.2860071,104250.0,104240.0,0.55276965]
["bitfinex-derivatives","BTCF0:USTF0",1750254286491,0.2860071,104250.0,104240.0,0.55316965]
["bitfinex-derivatives","BTCF0:USTF0",1750254286693,0.60645442,104250.0,104240.0,0.55316965]
["bitfinex-derivatives","BTCF0:USTF0",1750254287196,0.60645442,104250.0,104240.0,0.55276965]
["bitfinex-derivatives","BTCF0:USTF0",1750254287491,0.60645442,104250.0,104240.0,0.55316965]
["bitfinex-derivatives","BTCF0:USTF0",1750254288591,0.2860071,104250.0,104240.0,0.55316965]
["bitfinex-derivatives","BTCF0:USTF0",1750254288781,0.60645442,104250.0,104240.0,0.55316965]
["bitfinex-derivatives","BTCF0:USTF0",1750254290105,0.6468071,104250.0,104240.0,0.19196965]
["bitfinex-derivatives","BTCF0:USTF0",1750254290390,0.6468071,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254290391,0.96725442,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254290790,1.00924642,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254291092,0.97122786,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254291481,1.17122786,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254291786,1.20924642,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254293888,0.84844642,104250.0,104240.0,0.19236965]
["bitfinex-derivatives","BTCF0:USTF0",1750254294481,1.01136642,104250.0,104240.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254294794,1.42927313,104250.0,104240.0,0.19236975]
["bitfinex-derivatives","BTCF0:USTF0",1750254295090,0.58510581,104250.0,104240.0,0.19196975]
["bitfinex-derivatives","BTCF0:USTF0",1750254295290,1.48388642,104250.0,104240.0,0.55276975]
["bitfinex-derivatives","BTCF0:USTF0",1750254295494,0.20497344,104250.0,104240.0,0.87321707]
["bitfinex-derivatives","BTCF0:USTF0",1750254295690,0.20497344,104250.0,104240.0,0.96891707]
["bitfinex-derivatives","BTCF0:USTF0",1750254295996,0.15456128,104250.0,104240.0,2.55852353]
["bitfinex-derivatives","BTCF0:USTF0",1750254296295,0.00014415,104270.0,104260.0,0.1917888]
["bitfinex-derivatives","BTCF0:USTF0",1750254296590,0.00014415,104270.0,104260.0,1.39675612]
["bitfinex-derivatives","BTCF0:USTF0",1750254296784,0.00014415,104270.0,104260.0,1.0763088]
["bitfinex-derivatives","BTCF0:USTF0",1750254296990,0.06364415,104270.0,104260.0,1.0763088]
["bitfinex-derivatives","BTCF0:USTF0",1750254297492,0.06464415,104270.0,104260.0,1.0767088]
["bitfinex-derivatives","BTCF0:USTF0",1750254298795,0.06464415,104270.0,104260.0,1.39715612]
["bitfinex-derivatives","BTCF0:USTF0",1750254298995,0.06464415,104270.0,104260.0,1.0767088]
["bitfinex-derivatives","BTCF0:USTF0",1750254299396,0.03334415,104270.0,104260.0,1.0967088]
["bitfinex-derivatives","BTCF0:USTF0",1750254300397,0.57686187,104270.0,104260.0,0.9137888]
["bitfinex-derivatives","BTCF0:USTF0",1750254300698,0.29674415,104270.0,104260.0,0.9133888]
["bitfinex-derivatives","BTCF0:USTF0",1750254300994,0.20114415,104270.0,104260.0,1.23423612]
["bitfinex-derivatives","BTCF0:USTF0",1750254301188,0.20114415,104270.0,104260.0,1.25423612]
["bitfinex-derivatives","BTCF0:USTF0",1750254302287,0.20114415,104270.0,104260.0,1.88911612]
["bitfinex-derivatives","BTCF0:USTF0",1750254302488,0.20114415,104270.0,104260.0,2.05199612]
["bitfinex-derivatives","BTCF0:USTF0",1750254302690,0.20114415,104270.0,104260.0,2.53199669]
["bitfinex-derivatives","BTCF0:USTF0",1750254302891,0.20114415,104270.0,104260.0,2.54880227]
["bitfinex-derivatives","BTCF0:USTF0",1750254303293,0.18224415,104270.0,104260.0,2.54880227]
["bitfinex-derivatives","BTCF0:USTF0",1750254303799,0.18224415,104270.0,104260.0,2.5738373]
["bitfinex-derivatives","BTCF0:USTF0",1750254304188,0.18224415,104270.0,104260.0,2.28837273]
["bitfinex-derivatives","BTCF0:USTF0",1750254304393,0.18224415,104270.0,104260.0,1.49089273]
["bitfinex-derivatives","BTCF0:USTF0",1750254304597,0.18224415,104270.0,104260.0,2.28797273]
["bitfinex-derivatives","BTCF0:USTF0",1750254304792,0.18224415,104270.0,104260.0,0.97862941]
["bitfinex-derivatives","BTCF0:USTF0",1750254304996,0.18621759,104270.0,104260.0,1.74743438]
["bitfinex-derivatives","BTCF0:USTF0",1750254305395,0.18621759,104270.0,104260.0,1.2704417]
["bitfinex-derivatives","BTCF0:USTF0",1750254305598,0.18621759,104270.0,104260.0,1.73099438]
["bitfinex-derivatives","BTCF0:USTF0",1750254305793,0.25011759,104270.0,104260.0,1.73059438]
["bitfinex-derivatives","BTCF0:USTF0",1750254305994,0.25011759,104270.0,104260.0,1.73099438]
["bitfinex-derivatives","BTCF0:USTF0",1750254306196,0.25011759,104270.0,104260.0,1.73059438]
["bitfinex-derivatives","BTCF0:USTF0",1750254306398,0.25011759,104270.0,104260.0,1.73099438]
["bitfinex-derivatives","BTCF0:USTF0",1750254306605,0.25011759,104270.0,104260.0,1.73059438]
["bitfinex-derivatives","BTCF0:USTF0",1750254306801,0.25011759,104270.0,104260.0,1.73169438]
["bitfinex-derivatives","BTCF0:USTF0",1750254306996,0.25011759,104270.0,104260.0,1.73009438]
["bitfinex-derivatives","BTCF0:USTF0",1750254307198,0.25011759,104270.0,104260.0,2.0505417]
["bitfinex-derivatives","BTCF0:USTF0",1750254307499,0.18621759,104270.0,104260.0,2.0505417]
["bitfinex-derivatives","BTCF0:USTF0",1750254309093,0.18621759,104270.0,104260.0,1.2531417]
["bitfinex-derivatives","BTCF0:USTF0",1750254309299,0.50666491,104270.0,104260.0,0.93159438]
["bitfinex-derivatives","BTCF0:USTF0",1750254309605,0.79103521,104270.0,104260.0,0.93219438]
["bitfinex-derivatives","BTCF0:USTF0",1750254309903,0.79103521,104270.0,104260.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750254310100,0.79103521,104270.0,104260.0,0.5545887]
["bitfinex-derivatives","BTCF0:USTF0",1750254310294,0.79103521,104270.0,104260.0,0.5559887]
["bitfinex-derivatives","BTCF0:USTF0",1750254311007,0.79103521,104270.0,104260.0,0.5529887]
["bitfinex-derivatives","BTCF0:USTF0",1750254311404,0.79103521,104270.0,104260.0,0.1921887]
["bitfinex-derivatives","BTCF0:USTF0",1750254311602,0.1917887,104260.0,104250.0,0.6964404]
["bitfinex-derivatives","BTCF0:USTF0",1750254311802,0.54383602,104260.0,104250.0,0.3356404]
["bitfinex-derivatives","BTCF0:USTF0",1750254312003,0.54383602,104260.0,104250.0,0.3360404]
["bitfinex-derivatives","BTCF0:USTF0",1750254312406,0.33748435,104260.0,104250.0,0.6968404]
["bitfinex-derivatives","BTCF0:USTF0",1750254312605,0.52927305,104260.0,104250.0,0.3360404]
["bitfinex-derivatives","BTCF0:USTF0",1750254312910,0.52927305,104260.0,104250.0,0.3370404]
["bitfinex-derivatives","BTCF0:USTF0",1750254313106,0.20882573,104260.0,104250.0,0.3370404]
["bitfinex-derivatives","BTCF0:USTF0",1750254313307,0.52927305,104260.0,104250.0,0.3370404]
["bitfinex-derivatives","BTCF0:USTF0",1750254313608,0.52927305,104260.0,104250.0,0.2880892]
["bitfinex-derivatives","BTCF0:USTF0",1750254314712,0.56077305,104260.0,104250.0,0.2880892]
["bitfinex-derivatives","BTCF0:USTF0",1750254314906,0.56077305,104260.0,104250.0,0.6488892]
["bitfinex-derivatives","BTCF0:USTF0",1750254315112,0.56077305,104260.0,104250.0,0.2880892]
["bitfinex-derivatives","BTCF0:USTF0",1750254315507,0.56077305,104260.0,104250.0,0.6488892]
["bitfinex-derivatives","BTCF0:USTF0",1750254316013,0.56077305,104260.0,104250.0,0.2880892]
["bitfinex-derivatives","BTCF0:USTF0",1750254316215,0.56077305,104260.0,104250.0,0.6488892]
["bitfinex-derivatives","BTCF0:USTF0",1750254316914,0.57677305,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254317707,0.57677305,104260.0,104250.0,0.2890892]
["bitfinex-derivatives","BTCF0:USTF0",1750254317903,0.93757305,104260.0,104250.0,0.2890892]
["bitfinex-derivatives","BTCF0:USTF0",1750254318107,1.12941305,104260.0,104250.0,0.2890892]
["bitfinex-derivatives","BTCF0:USTF0",1750254318313,1.16743161,104260.0,104250.0,0.2890892]
["bitfinex-derivatives","BTCF0:USTF0",1750254318614,0.42300291,104260.0,104250.0,0.6494892]
["bitfinex-derivatives","BTCF0:USTF0",1750254318814,1.01854435,104260.0,104250.0,0.6494892]
["bitfinex-derivatives","BTCF0:USTF0",1750254319013,1.21033305,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254319509,1.01846435,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254319712,1.21025305,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254320617,0.38498435,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254321414,0.06851047,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254321813,0.26029917,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254322023,0.58074649,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254322315,0.56474649,104260.0,104250.0,0.6488892]
["bitfinex-derivatives","BTCF0:USTF0",1750254322518,0.38495779,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254322715,0.06451047,104260.0,104250.0,0.6494892]
["bitfinex-derivatives","BTCF0:USTF0",1750254322917,0.06451047,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254322918,0.77674649,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254323112,0.77874649,104260.0,104250.0,0.6498892]
["bitfinex-derivatives","BTCF0:USTF0",1750254323313,0.58695779,104260.0,104250.0,0.6518892]
["bitfinex-derivatives","BTCF0:USTF0",1750254324217,0.26651047,104260.0,104250.0,0.6508892]
["bitfinex-derivatives","BTCF0:USTF0",1750254326122,0.45829917,104260.0,104250.0,0.6508892]
["bitfinex-derivatives","BTCF0:USTF0",1750254326417,0.77874649,104260.0,104250.0,0.2900892]
["bitfinex-derivatives","BTCF0:USTF0",1750254326608,0.77874649,104260.0,104250.0,0.6504892]
["bitfinex-derivatives","BTCF0:USTF0",1750254326922,0.77874649,104260.0,104250.0,0.6508892]
["bitfinex-derivatives","BTCF0:USTF0",1750254327609,0.45829917,104260.0,104250.0,0.6508892]
["bitfinex-derivatives","BTCF0:USTF0",1750254327819,0.26651047,104260.0,104250.0,0.66808634]
["bitfinex-derivatives","BTCF0:USTF0",1750254328322,0.45829917,104260.0,104250.0,0.66808634]
["bitfinex-derivatives","BTCF0:USTF0",1750254329019,0.45829917,104260.0,104250.0,0.30728634]
["bitfinex-derivatives","BTCF0:USTF0",1750254330112,0.45829917,104260.0,104250.0,0.66808634]
["bitfinex-derivatives","BTCF0:USTF0",1750254331016,0.45829917,104260.0,104250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750254331219,0.1918071,104250.0,104240.0,0.50480855]
["bitfinex-derivatives","BTCF0:USTF0",1750254331420,0.8903471,104250.0,104240.0,0.28786075]
["bitfinex-derivatives","BTCF0:USTF0",1750254331623,0.8903471,104250.0,104240.0,0.23990605]
["bitfinex-derivatives","BTCF0:USTF0",1750254331816,1.2511471,104250.0,104240.0,0.18846165]
["bitfinex-derivatives","BTCF0:USTF0",1750254332015,1.28916566,104250.0,104240.0,0.09060605]
["bitfinex-derivatives","BTCF0:USTF0",1750254332217,1.28916566,104250.0,104240.0,0.09020605]
["bitfinex-derivatives","BTCF0:USTF0",1750254332411,1.28916566,104250.0,104240.0,0.09060605]
["bitfinex-derivatives","BTCF0:USTF0",1750254332617,1.28916566,104250.0,104240.0,0.09260605]
["bitfinex-derivatives","BTCF0:USTF0",1750254332919,1.30116566,104250.0,104240.0,0.1952255]
["bitfinex-derivatives","BTCF0:USTF0",1750254333224,1.49302166,104250.0,104240.0,0.1449255]
["bitfinex-derivatives","BTCF0:USTF0",1750254333419,1.49302166,104250.0,104240.0,0.1453255]
["bitfinex-derivatives","BTCF0:USTF0",1750254333927,1.48102166,104250.0,104240.0,0.1453255]
["bitfinex-derivatives","BTCF0:USTF0",1750254334120,1.49502166,104250.0,104240.0,0.1463255]
["bitfinex-derivatives","BTCF0:USTF0",1750254334521,1.55212837,104250.0,104240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750254334720,1.90890138,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254334923,0.1918263,104240.0,104230.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254335227,1.01563837,104240.0,104230.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254335424,1.20751037,104240.0,104230.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254335619,1.16953658,104240.0,104230.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254335822,1.16953658,104240.0,104230.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254336029,0.1918447,104230.0,104220.0,0.2877793]
["bitfinex-derivatives","BTCF0:USTF0",1750254336326,1.25381276,104230.0,104220.0,0.1922495]
["bitfinex-derivatives","BTCF0:USTF0",1750254336528,1.48541276,104230.0,104220.0,0.1922495]
["bitfinex-derivatives","BTCF0:USTF0",1750254336730,1.56136163,104230.0,104220.0,0.1918495]
["bitfinex-derivatives","BTCF0:USTF0",1750254337025,1.56136163,104230.0,104220.0,0.1922495]
["bitfinex-derivatives","BTCF0:USTF0",1750254337222,1.57336163,104230.0,104220.0,0.1932495]
["bitfinex-derivatives","BTCF0:USTF0",1750254338023,1.38151693,104230.0,104220.0,0.1932495]
["bitfinex-derivatives","BTCF0:USTF0",1750254338228,1.22710473,104230.0,104220.0,0.1932495]
["bitfinex-derivatives","BTCF0:USTF0",1750254338832,1.21510473,104230.0,104220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750254339133,1.57590473,104230.0,104220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750254339431,1.62530473,104230.0,104220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750254339630,0.1918632,104220.0,104210.0,0.20920443]
["bitfinex-derivatives","BTCF0:USTF0",1750254339831,0.81571252,104220.0,104210.0,0.20920443]
["bitfinex-derivatives","BTCF0:USTF0",1750254340031,0.81571252,104220.0,104210.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254340425,0.81571252,104220.0,104210.0,0.19242575]
["bitfinex-derivatives","BTCF0:USTF0",1750254341235,0.81571252,104220.0,104210.0,0.19202575]
["bitfinex-derivatives","BTCF0:USTF0",1750254341430,0.81571252,104220.0,104210.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254341636,1.00762452,104220.0,104210.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254341833,1.00862452,104220.0,104210.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254342033,1.02662452,104220.0,104210.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254342636,1.02662452,104220.0,104210.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1750254342934,1.17083501,104220.0,104210.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254344732,1.13286569,104220.0,104210.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254345032,0.97892301,104220.0,104210.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254345636,0.94095369,104220.0,104210.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254346336,0.94095369,104220.0,104210.0,0.19442575]
["bitfinex-derivatives","BTCF0:USTF0",1750254346528,0.94095369,104220.0,104210.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254347136,0.97892301,104220.0,104210.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254348630,1.57259369,104220.0,104210.0,0.19442575]
["bitfinex-derivatives","BTCF0:USTF0",1750254349026,1.57259369,104220.0,104210.0,0.19402575]
["bitfinex-derivatives","BTCF0:USTF0",1750254349624,1.57259369,104220.0,104210.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1750254349824,1.61056301,104220.0,104210.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1750254350030,1.57259369,104220.0,104210.0,0.00574398]
["bitfinex-derivatives","BTCF0:USTF0",1750254350236,1.61056301,104220.0,104210.0,0.00574398]
["bitfinex-derivatives","BTCF0:USTF0",1750254350436,1.61056301,104220.0,104210.0,0.19762558]
["bitfinex-derivatives","BTCF0:USTF0",1750254350931,1.61453645,104220.0,104210.0,0.19762558]
["bitfinex-derivatives","BTCF0:USTF0",1750254351335,1.61453645,104220.0,104210.0,0.00574398]
["bitfinex-derivatives","BTCF0:USTF0",1750254351633,1.81453645,104220.0,104210.0,0.19762558]
["bitfinex-derivatives","BTCF0:USTF0",1750254353026,0.87700596,104220.0,104210.0,0.19762558]
["bitfinex-derivatives","BTCF0:USTF0",1750254353226,1.50832596,104220.0,104210.0,0.26172558]
["bitfinex-derivatives","BTCF0:USTF0",1750254353431,1.10951664,104220.0,104210.0,0.62252558]
["bitfinex-derivatives","BTCF0:USTF0",1750254353631,1.10951664,104220.0,104210.0,0.65352558]
["bitfinex-derivatives","BTCF0:USTF0",1750254354135,1.10951664,104220.0,104210.0,0.29272558]
["bitfinex-derivatives","BTCF0:USTF0",1750254354942,1.14748596,104220.0,104210.0,0.29272558]
["bitfinex-derivatives","BTCF0:USTF0",1750254356835,1.50828596,104220.0,104210.0,0.29272558]
["bitfinex-derivatives","BTCF0:USTF0",1750254357141,1.50828596,104220.0,104210.0,0.23082558]
["bitfinex-derivatives","BTCF0:USTF0",1750254358133,1.50828596,104220.0,104210.0,0.22722575]
["bitfinex-derivatives","BTCF0:USTF0",1750254358740,1.56539267,104220.0,104210.0,0.22722575]
["bitfinex-derivatives","BTCF0:USTF0",1750254358943,1.50828596,104220.0,104210.0,0.22722575]
["bitfinex-derivatives","BTCF0:USTF0",1750254359739,1.56539267,104220.0,104210.0,0.22722575]
["bitfinex-derivatives","BTCF0:USTF0",1750254360440,1.20459267,104220.0,104210.0,0.22722575]
["bitfinex-derivatives","BTCF0:USTF0",1750254360840,1.16662335,104220.0,104210.0,0.22722575]
["bitfinex-derivatives","BTCF0:USTF0",1750254362136,0.53534335,104220.0,104210.0,0.22722575]
["bitfinex-derivatives","BTCF0:USTF0",1750254362342,1.32658335,104220.0,104210.0,0.22722575]
["bitfinex-derivatives","BTCF0:USTF0",1750254362642,1.68738335,104220.0,104210.0,0.22722575]
["bitfinex-derivatives","BTCF0:USTF0",1750254363637,1.68738335,104220.0,104210.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1750254363845,1.63027664,104220.0,104210.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1750254364144,1.84995968,104220.0,104210.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254364737,1.84995968,104220.0,104210.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1750254364938,1.77415575,104220.0,104210.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254365236,0.1919007,104200.0,104190.0,0.6318839]
["bitfinex-derivatives","BTCF0:USTF0",1750254365538,0.1919192,104190.0,104180.0,0.2727052]
["bitfinex-derivatives","BTCF0:USTF0",1750254365743,0.31873631,104190.0,104180.0,0.287889]
["bitfinex-derivatives","BTCF0:USTF0",1750254366041,0.31075484,104190.0,104180.0,0.2399052]
["bitfinex-derivatives","BTCF0:USTF0",1750254366346,0.1919376,104180.0,104170.0,1.85205935]
["bitfinex-derivatives","BTCF0:USTF0",1750254366536,0.8839976,104180.0,104170.0,2.21285935]
["bitfinex-derivatives","BTCF0:USTF0",1750254366742,0.92206653,104180.0,104170.0,2.21205935]
["bitfinex-derivatives","BTCF0:USTF0",1750254366944,0.8839976,104180.0,104170.0,0.74345935]
["bitfinex-derivatives","BTCF0:USTF0",1750254367348,0.8839976,104180.0,104170.0,2.24345935]
["bitfinex-derivatives","BTCF0:USTF0",1750254367846,0.8839976,104180.0,104170.0,0.74345935]
["bitfinex-derivatives","BTCF0:USTF0",1750254368047,0.92206653,104180.0,104170.0,0.67965935]
["bitfinex-derivatives","BTCF0:USTF0",1750254368340,0.8839976,104180.0,104170.0,0.67965935]
["bitfinex-derivatives","BTCF0:USTF0",1750254368541,0.8839976,104180.0,104170.0,0.71015935]
["bitfinex-derivatives","BTCF0:USTF0",1750254368848,0.8859976,104180.0,104170.0,0.71015935]
["bitfinex-derivatives","BTCF0:USTF0",1750254369042,0.8859976,104180.0,104170.0,0.74115935]
["bitfinex-derivatives","BTCF0:USTF0",1750254369750,0.66246,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254369953,0.8242975,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254370248,0.83782685,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254370446,0.83778685,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254372545,0.64584935,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254372744,0.002,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254372952,0.002,104180.0,104170.0,0.93514335]
["bitfinex-derivatives","BTCF0:USTF0",1750254373156,0.002,104180.0,104170.0,1.37311935]
["bitfinex-derivatives","BTCF0:USTF0",1750254373653,0.002,104180.0,104170.0,1.401733]
["bitfinex-derivatives","BTCF0:USTF0",1750254374055,0.002,104180.0,104170.0,1.37311935]
["bitfinex-derivatives","BTCF0:USTF0",1750254374446,0.002,104180.0,104170.0,1.401733]
["bitfinex-derivatives","BTCF0:USTF0",1750254374850,0.002,104180.0,104170.0,1.37311935]
["bitfinex-derivatives","BTCF0:USTF0",1750254375057,0.002,104180.0,104170.0,1.401733]
["bitfinex-derivatives","BTCF0:USTF0",1750254375851,0.002,104180.0,104170.0,1.37311935]
["bitfinex-derivatives","BTCF0:USTF0",1750254376356,0.1939375,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254376551,0.2242375,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254376758,0.2242375,104180.0,104170.0,0.74275935]
["bitfinex-derivatives","BTCF0:USTF0",1750254376960,0.2242375,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254377157,0.0323,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254377658,0.002,104180.0,104170.0,0.74315935]
["bitfinex-derivatives","BTCF0:USTF0",1750254377845,0.002,104180.0,104170.0,1.213757]
["bitfinex-derivatives","BTCF0:USTF0",1750254378159,0.2,104190.0,104180.0,0.1919376]
["bitfinex-derivatives","BTCF0:USTF0",1750254378357,0.2,104190.0,104180.0,0.5834376]
["bitfinex-derivatives","BTCF0:USTF0",1750254378546,0.2,104190.0,104180.0,0.6134376]
["bitfinex-derivatives","BTCF0:USTF0",1750254379359,0.2,104190.0,104180.0,0.6144376]
["bitfinex-derivatives","BTCF0:USTF0",1750254379957,0.208,104190.0,104180.0,0.6154376]
["bitfinex-derivatives","BTCF0:USTF0",1750254380552,0.208,104190.0,104180.0,1.46553925]
["bitfinex-derivatives","BTCF0:USTF0",1750254381657,0.208,104190.0,104180.0,1.27357125]
["bitfinex-derivatives","BTCF0:USTF0",1750254382849,0.208,104190.0,104180.0,1.2139776]
["bitfinex-derivatives","BTCF0:USTF0",1750254383053,0.4300191,104190.0,104180.0,0.5847376]
["bitfinex-derivatives","BTCF0:USTF0",1750254383253,0.4300191,104190.0,104180.0,0.5547376]
["bitfinex-derivatives","BTCF0:USTF0",1750254383458,0.4621191,104190.0,104180.0,0.5547376]
["bitfinex-derivatives","BTCF0:USTF0",1750254383961,0.4621191,104190.0,104180.0,0.5551376]
["bitfinex-derivatives","BTCF0:USTF0",1750254384662,0.4621191,104190.0,104180.0,0.5547376]
["bitfinex-derivatives","BTCF0:USTF0",1750254384859,0.4621191,104190.0,104180.0,0.5551376]
["bitfinex-derivatives","BTCF0:USTF0",1750254385255,0.2702,104190.0,104180.0,0.5551376]
["bitfinex-derivatives","BTCF0:USTF0",1750254385461,0.2702,104190.0,104180.0,0.6183376]
["bitfinex-derivatives","BTCF0:USTF0",1750254385862,0.4621191,104190.0,104180.0,0.5854376]
["bitfinex-derivatives","BTCF0:USTF0",1750254386063,0.4621191,104190.0,104180.0,0.5547376]
["bitfinex-derivatives","BTCF0:USTF0",1750254386361,0.4621191,104190.0,104180.0,0.5551376]
["bitfinex-derivatives","BTCF0:USTF0",1750254386755,0.4621191,104190.0,104180.0,0.5547376]
["bitfinex-derivatives","BTCF0:USTF0",1750254386955,0.4621191,104190.0,104180.0,0.5551376]
["bitfinex-derivatives","BTCF0:USTF0",1750254388157,0.4621191,104190.0,104180.0,0.5547376]
["bitfinex-derivatives","BTCF0:USTF0",1750254388358,0.4621191,104190.0,104180.0,0.5551376]
["bitfinex-derivatives","BTCF0:USTF0",1750254388557,0.50018803,104190.0,104180.0,0.5551376]
["bitfinex-derivatives","BTCF0:USTF0",1750254389260,0.50018803,104190.0,104180.0,0.5547376]
["bitfinex-derivatives","BTCF0:USTF0",1750254389462,0.50018803,104190.0,104180.0,0.5551376]
["bitfinex-derivatives","BTCF0:USTF0",1750254389960,0.91812367,104190.0,104180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750254390163,0.91812367,104190.0,104180.0,0.1939375]
["bitfinex-derivatives","BTCF0:USTF0",1750254390367,1.07740367,104190.0,104180.0,0.1943375]
["bitfinex-derivatives","BTCF0:USTF0",1750254390767,0.71660367,104190.0,104180.0,0.1943375]
["bitfinex-derivatives","BTCF0:USTF0",1750254390968,0.71660367,104190.0,104180.0,0.5551375]
["bitfinex-derivatives","BTCF0:USTF0",1750254391173,0.65946803,104190.0,104180.0,0.5551375]
["bitfinex-derivatives","BTCF0:USTF0",1750254391357,0.66146803,104190.0,104180.0,0.5541375]
["bitfinex-derivatives","BTCF0:USTF0",1750254391557,0.65346803,104190.0,104180.0,0.5531375]
["bitfinex-derivatives","BTCF0:USTF0",1750254391761,0.71960367,104190.0,104180.0,0.5541375]
["bitfinex-derivatives","BTCF0:USTF0",1750254391967,0.66246803,104190.0,104180.0,0.5541375]
["bitfinex-derivatives","BTCF0:USTF0",1750254392466,0.66246803,104190.0,104180.0,0.1933375]
["bitfinex-derivatives","BTCF0:USTF0",1750254392661,1.34808367,104190.0,104180.0,0.5541375]
["bitfinex-derivatives","BTCF0:USTF0",1750254392866,1.29094803,104190.0,104180.0,0.1933375]
["bitfinex-derivatives","BTCF0:USTF0",1750254393464,1.29094803,104190.0,104180.0,0.5541375]
["bitfinex-derivatives","BTCF0:USTF0",1750254393661,0.66246803,104190.0,104180.0,0.5541375]
["bitfinex-derivatives","BTCF0:USTF0",1750254393969,0.211,104190.0,104180.0,0.5874375]
["bitfinex-derivatives","BTCF0:USTF0",1750254394163,0.211,104190.0,104180.0,0.6482375]
["bitfinex-derivatives","BTCF0:USTF0",1750254399478,0.211,104190.0,104180.0,0.8402055]
["bitfinex-derivatives","BTCF0:USTF0",1750254400066,0.211,104190.0,104180.0,0.6482375]
["bitfinex-derivatives","BTCF0:USTF0",1750254400872,0.211,104190.0,104180.0,0.67685115]
["bitfinex-derivatives","BTCF0:USTF0",1750254404480,0.211,104190.0,104180.0,0.6174375]
["bitfinex-derivatives","BTCF0:USTF0",1750254404679,0.2749,104190.0,104180.0,0.6170375]
["bitfinex-derivatives","BTCF0:USTF0",1750254405379,0.2749,104190.0,104180.0,0.6174375]
["bitfinex-derivatives","BTCF0:USTF0",1750254408067,0.211,104190.0,104180.0,0.6174375]
["bitfinex-derivatives","BTCF0:USTF0",1750254408272,0.211,104190.0,104180.0,0.6499375]
["bitfinex-derivatives","BTCF0:USTF0",1750254408875,0.211,104190.0,104180.0,0.67855115]
["bitfinex-derivatives","BTCF0:USTF0",1750254410877,0.20505585,104190.0,104180.0,0.90870372]
["bitfinex-derivatives","BTCF0:USTF0",1750254411079,0.16511165,104190.0,104180.0,1.13009007]
["bitfinex-derivatives","BTCF0:USTF0",1750254411276,0.00014415,104200.0,104190.0,0.191919]
["bitfinex-derivatives","BTCF0:USTF0",1750254411473,5e-08,104200.0,104190.0,0.90155958]
["bitfinex-derivatives","BTCF0:USTF0",1750254411677,5e-08,104200.0,104190.0,1.15155958]
["bitfinex-derivatives","BTCF0:USTF0",1750254412070,5e-08,104200.0,104190.0,1.11323986]
["bitfinex-derivatives","BTCF0:USTF0",1750254412282,5e-08,104200.0,104190.0,1.15153963]
["bitfinex-derivatives","BTCF0:USTF0",1750254412682,0.00300005,104200.0,104190.0,1.15153963]
["bitfinex-derivatives","BTCF0:USTF0",1750254412883,0.00500005,104200.0,104190.0,1.09526277]
["bitfinex-derivatives","BTCF0:USTF0",1750254413383,0.00500005,104200.0,104190.0,0.84526277]
["bitfinex-derivatives","BTCF0:USTF0",1750254414183,0.00200005,104200.0,104190.0,0.84526277]
["bitfinex-derivatives","BTCF0:USTF0",1750254414377,0.20200005,104200.0,104190.0,0.87796342]
["bitfinex-derivatives","BTCF0:USTF0",1750254414684,0.20100005,104200.0,104190.0,0.88196342]
["bitfinex-derivatives","BTCF0:USTF0",1750254415483,0.11956755,104200.0,104190.0,0.88196342]
["bitfinex-derivatives","BTCF0:USTF0",1750254415686,5e-08,104200.0,104190.0,0.88196342]
["bitfinex-derivatives","BTCF0:USTF0",1750254415879,5e-08,104200.0,104190.0,1.13196342]
["bitfinex-derivatives","BTCF0:USTF0",1750254416074,5e-08,104200.0,104190.0,0.91053963]
["bitfinex-derivatives","BTCF0:USTF0",1750254416382,5e-08,104200.0,104190.0,1.63778277]
["bitfinex-derivatives","BTCF0:USTF0",1750254417173,5e-08,104200.0,104190.0,1.66646176]
["bitfinex-derivatives","BTCF0:USTF0",1750254417373,5e-08,104200.0,104190.0,1.63774277]
["bitfinex-derivatives","BTCF0:USTF0",1750254417580,5e-08,104200.0,104190.0,1.66641664]
["bitfinex-derivatives","BTCF0:USTF0",1750254418180,5e-08,104200.0,104190.0,1.63774277]
["bitfinex-derivatives","BTCF0:USTF0",1750254418379,5e-08,104200.0,104190.0,1.66641271]
["bitfinex-derivatives","BTCF0:USTF0",1750254419089,0.20000005,104200.0,104190.0,1.66641271]
["bitfinex-derivatives","BTCF0:USTF0",1750254419783,0.16127355,104200.0,104190.0,1.66641271]
["bitfinex-derivatives","BTCF0:USTF0",1750254419987,0.00015225,104200.0,104190.0,1.66641271]
["bitfinex-derivatives","BTCF0:USTF0",1750254420188,5e-08,104200.0,104190.0,1.66641271]
["bitfinex-derivatives","BTCF0:USTF0",1750254420486,5e-08,104200.0,104190.0,1.63774277]
["bitfinex-derivatives","BTCF0:USTF0",1750254421688,5e-08,104200.0,104190.0,1.69501963]
["bitfinex-derivatives","BTCF0:USTF0",1750254421885,5e-08,104200.0,104190.0,1.44579877]
["bitfinex-derivatives","BTCF0:USTF0",1750254422083,5e-08,104200.0,104190.0,1.63774277]
["bitfinex-derivatives","BTCF0:USTF0",1750254422289,5e-08,104200.0,104190.0,1.69501963]
["bitfinex-derivatives","BTCF0:USTF0",1750254422485,5e-08,104200.0,104190.0,1.94501963]
["bitfinex-derivatives","BTCF0:USTF0",1750254422791,1e-07,104210.0,104200.0,0.1919005]
["bitfinex-derivatives","BTCF0:USTF0",1750254422989,1e-07,104210.0,104200.0,0.70286682]
["bitfinex-derivatives","BTCF0:USTF0",1750254423185,1e-07,104210.0,104200.0,0.89479482]
["bitfinex-derivatives","BTCF0:USTF0",1750254423695,1e-07,104210.0,104200.0,0.97170838]
["bitfinex-derivatives","BTCF0:USTF0",1750254423890,1e-07,104210.0,104200.0,0.98443757]
["bitfinex-derivatives","BTCF0:USTF0",1750254424194,0.0010001,104210.0,104200.0,0.98643757]
["bitfinex-derivatives","BTCF0:USTF0",1750254424387,0.2010001,104210.0,104200.0,0.79750957]
["bitfinex-derivatives","BTCF0:USTF0",1750254424692,0.3928822,104210.0,104200.0,0.57543619]
["bitfinex-derivatives","BTCF0:USTF0",1750254424891,0.4859822,104210.0,104200.0,0.5581005]
["bitfinex-derivatives","BTCF0:USTF0",1750254425086,0.4859822,104210.0,104200.0,0.5577005]
["bitfinex-derivatives","BTCF0:USTF0",1750254425486,0.4859822,104210.0,104200.0,0.5581005]
["bitfinex-derivatives","BTCF0:USTF0",1750254425687,0.4859822,104210.0,104200.0,0.5577005]
["bitfinex-derivatives","BTCF0:USTF0",1750254425891,0.7359822,104210.0,104200.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750254426194,0.1919005,104200.0,104190.0,0.6966374]
["bitfinex-derivatives","BTCF0:USTF0",1750254426387,0.2236005,104200.0,104190.0,0.6966374]
["bitfinex-derivatives","BTCF0:USTF0",1750254426898,0.2236005,104200.0,104190.0,0.6970374]
["bitfinex-derivatives","BTCF0:USTF0",1750254427097,0.0317,104200.0,104190.0,0.6970374]
["bitfinex-derivatives","BTCF0:USTF0",1750254427394,0.11092655,104200.0,104190.0,0.7070374]
["bitfinex-derivatives","BTCF0:USTF0",1750254427695,0.0327,104200.0,104190.0,0.7070374]
["bitfinex-derivatives","BTCF0:USTF0",1750254428986,0.0317,104200.0,104190.0,0.7010374]
["bitfinex-derivatives","BTCF0:USTF0",1750254429191,0.0654,104200.0,104190.0,0.7020374]
["bitfinex-derivatives","BTCF0:USTF0",1750254430193,0.2573004,104200.0,104190.0,0.6980374]
["bitfinex-derivatives","BTCF0:USTF0",1750254430387,0.2583004,104200.0,104190.0,0.6980374]
["bitfinex-derivatives","BTCF0:USTF0",1750254430588,0.2583004,104200.0,104190.0,0.6976374]
["bitfinex-derivatives","BTCF0:USTF0",1750254430791,0.2583004,104200.0,104190.0,0.6980374]
["bitfinex-derivatives","BTCF0:USTF0",1750254431790,0.0664,104200.0,104190.0,0.6980374]
["bitfinex-derivatives","BTCF0:USTF0",1750254432095,0.2583004,104200.0,104190.0,0.6980374]
["bitfinex-derivatives","BTCF0:USTF0",1750254432696,0.2583004,104200.0,104190.0,0.2892585]
["bitfinex-derivatives","BTCF0:USTF0",1750254433095,0.2583004,104200.0,104190.0,0.6500585]
["bitfinex-derivatives","BTCF0:USTF0",1750254433299,0.2583004,104200.0,104190.0,0.6496585]
["bitfinex-derivatives","BTCF0:USTF0",1750254433989,0.2583004,104200.0,104190.0,0.2892585]
["bitfinex-derivatives","BTCF0:USTF0",1750254434189,0.2583004,104200.0,104190.0,0.2888585]
["bitfinex-derivatives","BTCF0:USTF0",1750254434400,0.2583004,104200.0,104190.0,0.2892585]
["bitfinex-derivatives","BTCF0:USTF0",1750254434791,0.2583004,104200.0,104190.0,0.6500585]
["bitfinex-derivatives","BTCF0:USTF0",1750254435992,0.10573672,104200.0,104190.0,0.6500585]
["bitfinex-derivatives","BTCF0:USTF0",1750254438601,0.10573672,104200.0,104190.0,0.6496585]
["bitfinex-derivatives","BTCF0:USTF0",1750254438799,0.46653672,104200.0,104190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750254439101,1.74008986,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254439303,1.74008986,104200.0,104190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750254439603,1.74008986,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254439789,1.74008986,104200.0,104190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750254440494,0.1919371,104180.0,104170.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1750254440797,0.1919738,104160.0,104150.0,0.6487642]
["bitfinex-derivatives","BTCF0:USTF0",1750254441003,0.1919922,104150.0,104140.0,0.6976074]
["bitfinex-derivatives","BTCF0:USTF0",1750254441300,0.2540922,104150.0,104140.0,0.6968074]
["bitfinex-derivatives","BTCF0:USTF0",1750254441502,0.4540922,104150.0,104140.0,0.6972074]
["bitfinex-derivatives","BTCF0:USTF0",1750254441699,1.83439183,104150.0,104130.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254441999,0.1920292,104130.0,104120.0,0.6016436]
["bitfinex-derivatives","BTCF0:USTF0",1750254442197,0.1920292,104130.0,104120.0,0.6008436]
["bitfinex-derivatives","BTCF0:USTF0",1750254442398,0.8812892,104130.0,104120.0,0.6012436]
["bitfinex-derivatives","BTCF0:USTF0",1750254443806,0.9586577,104130.0,104120.0,0.6022436]
["bitfinex-derivatives","BTCF0:USTF0",1750254444002,0.9586577,104130.0,104120.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1750254444199,1.3194577,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750254444503,1.5115377,104130.0,104120.0,0.01455191]
["bitfinex-derivatives","BTCF0:USTF0",1750254444705,1.5115377,104130.0,104120.0,0.01415191]
["bitfinex-derivatives","BTCF0:USTF0",1750254444999,1.7615377,104130.0,104120.0,0.01415191]
["bitfinex-derivatives","BTCF0:USTF0",1750254445306,0.1920476,104120.0,104110.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254445504,0.7728876,104120.0,104110.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254445805,1.5896636,104120.0,104110.0,0.19221025]
["bitfinex-derivatives","BTCF0:USTF0",1750254446105,1.5896636,104120.0,104110.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254446402,1.5896636,104120.0,104110.0,0.19321025]
["bitfinex-derivatives","BTCF0:USTF0",1750254446604,1.5896636,104120.0,104110.0,0.19361025]
["bitfinex-derivatives","BTCF0:USTF0",1750254446805,1.5896636,104120.0,104110.0,0.19321025]
["bitfinex-derivatives","BTCF0:USTF0",1750254447103,1.5906636,104120.0,104110.0,0.19461025]
["bitfinex-derivatives","BTCF0:USTF0",1750254449308,1.0377276,104120.0,104110.0,0.55541025]
["bitfinex-derivatives","BTCF0:USTF0",1750254449504,0.0642,104120.0,104110.0,0.55541025]
["bitfinex-derivatives","BTCF0:USTF0",1750254449705,0.8808077,104120.0,104110.0,0.58581025]
["bitfinex-derivatives","BTCF0:USTF0",1750254449904,0.8175677,104120.0,104110.0,0.61921025]
["bitfinex-derivatives","BTCF0:USTF0",1750254451700,0.8175677,104120.0,104110.0,0.25841025]
["bitfinex-derivatives","BTCF0:USTF0",1750254451907,0.8175677,104120.0,104110.0,0.61921025]
["bitfinex-derivatives","BTCF0:USTF0",1750254452101,0.8175277,104120.0,104110.0,0.61921025]
["bitfinex-derivatives","BTCF0:USTF0",1750254452911,0.8165277,104120.0,104110.0,0.61821025]
["bitfinex-derivatives","BTCF0:USTF0",1750254453110,0.8195677,104120.0,104110.0,0.61921025]
["bitfinex-derivatives","BTCF0:USTF0",1750254453409,0.8195677,104120.0,104110.0,0.61821025]
["bitfinex-derivatives","BTCF0:USTF0",1750254454709,0.8195677,104120.0,104110.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750254455008,0.1920661,104110.0,104100.0,0.41000768]
["bitfinex-derivatives","BTCF0:USTF0",1750254455311,0.4141461,104110.0,104100.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750254455615,0.4475461,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750254455907,0.8083461,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254456210,0.5926044,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254456412,0.5926044,104110.0,104100.0,0.1944845]
["bitfinex-derivatives","BTCF0:USTF0",1750254456607,1.2169244,104110.0,104100.0,0.1944845]
["bitfinex-derivatives","BTCF0:USTF0",1750254457111,1.2169244,104110.0,104100.0,0.20815317]
["bitfinex-derivatives","BTCF0:USTF0",1750254457306,1.2169244,104110.0,104100.0,0.01606867]
["bitfinex-derivatives","BTCF0:USTF0",1750254457512,1.2169244,104110.0,104100.0,0.20815317]
["bitfinex-derivatives","BTCF0:USTF0",1750254457711,1.2169244,104110.0,104100.0,0.20815307]
["bitfinex-derivatives","BTCF0:USTF0",1750254458112,0.4357244,104110.0,104100.0,0.20815307]
["bitfinex-derivatives","BTCF0:USTF0",1750254458313,0.07551265,104130.0,104120.0,0.1920475]
["bitfinex-derivatives","BTCF0:USTF0",1750254458502,0.28820885,104130.0,104120.0,0.37446867]
["bitfinex-derivatives","BTCF0:USTF0",1750254458704,0.88910015,104130.0,104120.0,0.01366867]
["bitfinex-derivatives","BTCF0:USTF0",1750254458910,2.08111225,104130.0,104120.0,0.01366867]
["bitfinex-derivatives","BTCF0:USTF0",1750254459213,0.1920475,104120.0,104110.0,0.2245613]
["bitfinex-derivatives","BTCF0:USTF0",1750254459510,0.6506475,104120.0,104110.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750254460019,0.6506475,104120.0,104110.0,0.1924613]
["bitfinex-derivatives","BTCF0:USTF0",1750254460518,0.79559394,104120.0,104110.0,0.1924613]
["bitfinex-derivatives","BTCF0:USTF0",1750254460711,0.79559394,104120.0,104110.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750254460912,0.79559394,104120.0,104110.0,0.1924613]
["bitfinex-derivatives","BTCF0:USTF0",1750254461311,0.79559394,104120.0,104110.0,0.1934613]
["bitfinex-derivatives","BTCF0:USTF0",1750254461516,0.79859394,104120.0,104110.0,0.1934613]
["bitfinex-derivatives","BTCF0:USTF0",1750254462213,0.95551394,104120.0,104110.0,0.1934613]
["bitfinex-derivatives","BTCF0:USTF0",1750254462419,0.6536475,104120.0,104110.0,0.2259613]
["bitfinex-derivatives","BTCF0:USTF0",1750254462620,1.3368475,104120.0,104110.0,0.2572613]
["bitfinex-derivatives","BTCF0:USTF0",1750254463118,1.3368475,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254463119,1.5289435,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254463316,0.1920844,104100.0,104090.0,0.66321785]
["bitfinex-derivatives","BTCF0:USTF0",1750254463519,0.8161244,104100.0,104090.0,0.66321785]
["bitfinex-derivatives","BTCF0:USTF0",1750254463820,0.8480244,104100.0,104090.0,0.61599365]
["bitfinex-derivatives","BTCF0:USTF0",1750254464021,0.8792244,104100.0,104090.0,0.61599365]
["bitfinex-derivatives","BTCF0:USTF0",1750254464214,0.8792244,104100.0,104090.0,0.61519365]
["bitfinex-derivatives","BTCF0:USTF0",1750254464416,0.8792244,104100.0,104090.0,0.61559365]
["bitfinex-derivatives","BTCF0:USTF0",1750254464611,0.8480244,104100.0,104090.0,0.61559365]
["bitfinex-derivatives","BTCF0:USTF0",1750254464816,0.8480244,104100.0,104090.0,0.64899365]
["bitfinex-derivatives","BTCF0:USTF0",1750254465117,0.8480244,104100.0,104090.0,0.3064155]
["bitfinex-derivatives","BTCF0:USTF0",1750254465520,0.8530244,104100.0,104090.0,0.3074155]
["bitfinex-derivatives","BTCF0:USTF0",1750254465822,0.8549444,104100.0,104090.0,0.3074155]
["bitfinex-derivatives","BTCF0:USTF0",1750254467833,0.8549444,104100.0,104090.0,0.6682155]
["bitfinex-derivatives","BTCF0:USTF0",1750254468028,0.8549444,104100.0,104090.0,0.3074155]
["bitfinex-derivatives","BTCF0:USTF0",1750254468231,0.1990844,104100.0,104090.0,0.6682155]
["bitfinex-derivatives","BTCF0:USTF0",1750254468434,0.8229644,104100.0,104090.0,0.68290013]
["bitfinex-derivatives","BTCF0:USTF0",1750254468729,0.8229244,104100.0,104090.0,0.68290013]
["bitfinex-derivatives","BTCF0:USTF0",1750254468930,0.007,104100.0,104090.0,0.68290096]
["bitfinex-derivatives","BTCF0:USTF0",1750254471240,0.007,104100.0,104090.0,0.6964126]
["bitfinex-derivatives","BTCF0:USTF0",1750254471831,0.007,104100.0,104090.0,0.8885517]
["bitfinex-derivatives","BTCF0:USTF0",1750254472037,0.90171139,104120.0,104110.0,0.1920659]
["bitfinex-derivatives","BTCF0:USTF0",1750254472236,0.27807139,104120.0,104110.0,0.5810661]
["bitfinex-derivatives","BTCF0:USTF0",1750254472537,0.27807139,104120.0,104110.0,0.6454661]
["bitfinex-derivatives","BTCF0:USTF0",1750254472734,0.27807139,104120.0,104110.0,0.2846661]
["bitfinex-derivatives","BTCF0:USTF0",1750254472941,0.27807139,104120.0,104110.0,0.6454661]
["bitfinex-derivatives","BTCF0:USTF0",1750254473432,0.28207139,104120.0,104110.0,0.63078064]
["bitfinex-derivatives","BTCF0:USTF0",1750254473638,0.28207139,104120.0,104110.0,0.6306998]
["bitfinex-derivatives","BTCF0:USTF0",1750254474133,0.23705959,104120.0,104110.0,0.6316998]
["bitfinex-derivatives","BTCF0:USTF0",1750254475034,0.04200409,104120.0,104110.0,0.6316998]
["bitfinex-derivatives","BTCF0:USTF0",1750254475339,0.23205159,104120.0,104110.0,0.6356998]
["bitfinex-derivatives","BTCF0:USTF0",1750254475936,0.03900409,104120.0,104110.0,0.6366998]
["bitfinex-derivatives","BTCF0:USTF0",1750254476137,0.001,104120.0,104110.0,0.6366998]
["bitfinex-derivatives","BTCF0:USTF0",1750254476331,0.00014415,104130.0,104120.0,0.1920474]
["bitfinex-derivatives","BTCF0:USTF0",1750254476534,0.00014415,104130.0,104120.0,0.6468474]
["bitfinex-derivatives","BTCF0:USTF0",1750254477037,0.20014415,104130.0,104120.0,0.6468474]
["bitfinex-derivatives","BTCF0:USTF0",1750254477537,0.39217315,104130.0,104120.0,0.6468474]
["bitfinex-derivatives","BTCF0:USTF0",1750254477737,0.23814824,104130.0,104120.0,0.6468474]
["bitfinex-derivatives","BTCF0:USTF0",1750254477939,0.20114415,104130.0,104120.0,0.6508474]
["bitfinex-derivatives","BTCF0:USTF0",1750254478135,0.20114415,104130.0,104120.0,0.6512474]
["bitfinex-derivatives","BTCF0:USTF0",1750254478329,0.20214415,104130.0,104120.0,0.6512474]
["bitfinex-derivatives","BTCF0:USTF0",1750254478936,0.39417315,104130.0,104120.0,0.6512474]
["bitfinex-derivatives","BTCF0:USTF0",1750254479137,0.39417315,104130.0,104120.0,0.5572474]
["bitfinex-derivatives","BTCF0:USTF0",1750254479331,0.39417315,104130.0,104120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750254479332,1.59595315,104130.0,104120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750254479536,1.78795315,104130.0,104120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750254479841,1.23507315,104130.0,104120.0,0.5572475]
["bitfinex-derivatives","BTCF0:USTF0",1750254480937,0.45487315,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254481241,1.23599315,104130.0,104120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750254481743,0.45687315,104130.0,104120.0,0.1964475]
["bitfinex-derivatives","BTCF0:USTF0",1750254482046,1.6347044,104130.0,104120.0,0.1964475]
["bitfinex-derivatives","BTCF0:USTF0",1750254482239,1.65372002,104130.0,104120.0,0.1964475]
["bitfinex-derivatives","BTCF0:USTF0",1750254482442,1.29292002,104130.0,104120.0,0.1964475]
["bitfinex-derivatives","BTCF0:USTF0",1750254483550,0.43218113,104130.0,104120.0,0.5572475]
["bitfinex-derivatives","BTCF0:USTF0",1750254483845,0.43218113,104130.0,104120.0,0.6526475]
["bitfinex-derivatives","BTCF0:USTF0",1750254483846,1.05514113,104130.0,104120.0,0.6526475]
["bitfinex-derivatives","BTCF0:USTF0",1750254484038,1.08624113,104130.0,104120.0,0.6197475]
["bitfinex-derivatives","BTCF0:USTF0",1750254484241,1.11714113,104130.0,104120.0,0.6197475]
["bitfinex-derivatives","BTCF0:USTF0",1750254485245,1.30922113,104130.0,104120.0,0.5572475]
["bitfinex-derivatives","BTCF0:USTF0",1750254485544,0.1920474,104120.0,104110.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1750254485743,0.8589129,104120.0,104110.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254485940,1.00265023,104120.0,104110.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254486134,0.94564473,104120.0,104110.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254486940,0.94664473,104120.0,104110.0,0.00354415]
["bitfinex-derivatives","BTCF0:USTF0",1750254487343,0.94564473,104120.0,104110.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254487644,0.95064473,104120.0,104110.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750254487943,0.95064473,104120.0,104110.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1750254488345,0.79468473,104120.0,104110.0,0.19461005]
["bitfinex-derivatives","BTCF0:USTF0",1750254488547,1.63044866,104120.0,104110.0,0.19361005]
["bitfinex-derivatives","BTCF0:USTF0",1750254488734,0.85568996,104120.0,104110.0,0.19361005]
["bitfinex-derivatives","BTCF0:USTF0",1750254488942,1.63436996,104120.0,104110.0,0.19361005]
["bitfinex-derivatives","BTCF0:USTF0",1750254490646,0.43368996,104120.0,104110.0,0.55441005]
["bitfinex-derivatives","BTCF0:USTF0",1750254490948,0.66965113,104120.0,104110.0,0.58741005]
["bitfinex-derivatives","BTCF0:USTF0",1750254491149,0.86165863,104120.0,104110.0,0.65211005]
["bitfinex-derivatives","BTCF0:USTF0",1750254491352,0.04701113,104120.0,104110.0,0.65211005]
["bitfinex-derivatives","BTCF0:USTF0",1750254491552,0.009,104120.0,104110.0,0.65211005]
["bitfinex-derivatives","BTCF0:USTF0",1750254493545,0.006,104120.0,104110.0,0.65211005]
["bitfinex-derivatives","BTCF0:USTF0",1750254494053,0.00014415,104130.0,104120.0,0.1920475]
["bitfinex-derivatives","BTCF0:USTF0",1750254494248,0.1940475,104120.0,104110.0,0.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1750254494455,0.1940475,104120.0,104110.0,0.66620895]
["bitfinex-derivatives","BTCF0:USTF0",1750254494653,0.2243475,104120.0,104110.0,0.30400895]
["bitfinex-derivatives","BTCF0:USTF0",1750254494956,0.2596475,104120.0,104110.0,0.30540895]
["bitfinex-derivatives","BTCF0:USTF0",1750254495147,0.29765863,104120.0,104110.0,0.24420895]
["bitfinex-derivatives","BTCF0:USTF0",1750254495343,0.33065863,104120.0,104110.0,0.60540895]
["bitfinex-derivatives","BTCF0:USTF0",1750254495756,0.33065863,104120.0,104110.0,0.60500895]
["bitfinex-derivatives","BTCF0:USTF0",1750254496054,0.33165863,104120.0,104110.0,0.60240895]
["bitfinex-derivatives","BTCF0:USTF0",1750254496253,0.32965863,104120.0,104110.0,0.60140895]
["bitfinex-derivatives","BTCF0:USTF0",1750254496649,0.32965863,104120.0,104110.0,0.63310895]
["bitfinex-derivatives","BTCF0:USTF0",1750254497056,0.33065863,104120.0,104110.0,0.63410895]
["bitfinex-derivatives","BTCF0:USTF0",1750254498755,0.84741863,104120.0,104110.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750254498947,1.0015035,104120.0,104110.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750254499251,1.0015035,104120.0,104090.0,0.2401231]
["bitfinex-derivatives","BTCF0:USTF0",1750254499252,0.1920844,104100.0,104090.0,0.2401231]
["bitfinex-derivatives","BTCF0:USTF0",1750254499447,0.85230864,104100.0,104090.0,0.2409231]
["bitfinex-derivatives","BTCF0:USTF0",1750254499645,0.94750864,104100.0,104090.0,0.2401231]
["bitfinex-derivatives","BTCF0:USTF0",1750254499843,0.94750864,104100.0,104090.0,0.2405231]
["bitfinex-derivatives","BTCF0:USTF0",1750254500255,0.32530864,104100.0,104090.0,0.6013231]
["bitfinex-derivatives","BTCF0:USTF0",1750254500456,0.94746864,104100.0,104090.0,0.6013231]
["bitfinex-derivatives","BTCF0:USTF0",1750254500652,0.91832864,104100.0,104090.0,0.6402231]
["bitfinex-derivatives","BTCF0:USTF0",1750254500956,0.8162444,104100.0,104090.0,0.6402231]
["bitfinex-derivatives","BTCF0:USTF0",1750254501149,0.1940844,104100.0,104090.0,0.6758231]
["bitfinex-derivatives","BTCF0:USTF0",1750254501756,0.1940844,104100.0,104090.0,0.6432231]
["bitfinex-derivatives","BTCF0:USTF0",1750254501952,0.2590844,104100.0,104090.0,0.6432231]
["bitfinex-derivatives","BTCF0:USTF0",1750254505659,0.29710864,104100.0,104090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750254505862,0.29710864,104100.0,104090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750254506360,0.45226864,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254507862,0.46440308,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254509161,0.30924308,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254509461,1.08636308,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254510355,1.08636308,104100.0,104090.0,0.5633028]
["bitfinex-derivatives","BTCF0:USTF0",1750254510566,1.08636308,104100.0,104090.0,0.5951028]
["bitfinex-derivatives","BTCF0:USTF0",1750254510861,1.08636308,104100.0,104090.0,0.2343028]
["bitfinex-derivatives","BTCF0:USTF0",1750254511058,1.08636308,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254511262,1.46617521,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254511463,1.40913884,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254511864,1.46617521,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254512463,1.65831121,104100.0,104090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750254512764,1.80328114,104100.0,104090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750254512960,1.61114514,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254513461,1.61114514,104100.0,104090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750254514065,1.41906074,104100.0,104090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750254514268,1.61114514,104100.0,104090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750254514467,1.80328114,104100.0,104090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750254515760,1.80328114,104100.0,104090.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1750254516268,1.64886407,104100.0,104090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750254516562,0.1921028,104090.0,104080.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750254516768,0.7424973,104090.0,104080.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750254517363,0.70453917,104090.0,104080.0,0.00049598]
["bitfinex-derivatives","BTCF0:USTF0",1750254517555,0.74249301,104090.0,104080.0,0.00049598]
["bitfinex-derivatives","BTCF0:USTF0",1750254517760,0.74449301,104090.0,104080.0,0.00949598]
["bitfinex-derivatives","BTCF0:USTF0",1750254518469,0.74449301,104090.0,104080.0,0.00549598]
["bitfinex-derivatives","BTCF0:USTF0",1750254519267,0.75349301,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254519469,0.75349301,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254519667,1.47313664,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254519867,0.33565664,104090.0,104080.0,0.55541718]
["bitfinex-derivatives","BTCF0:USTF0",1750254520162,1.11233664,104090.0,104080.0,0.55541718]
["bitfinex-derivatives","BTCF0:USTF0",1750254523476,1.16937301,104090.0,104080.0,0.55541718]
["bitfinex-derivatives","BTCF0:USTF0",1750254524071,1.11233664,104090.0,104080.0,0.55541718]
["bitfinex-derivatives","BTCF0:USTF0",1750254524972,1.16937301,104090.0,104080.0,0.55541718]
["bitfinex-derivatives","BTCF0:USTF0",1750254525474,1.16937301,104090.0,104080.0,0.58751718]
["bitfinex-derivatives","BTCF0:USTF0",1750254525663,1.16937301,104090.0,104080.0,0.22671718]
["bitfinex-derivatives","BTCF0:USTF0",1750254526067,1.16937301,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254526276,1.49221917,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254526776,1.49221917,104090.0,104080.0,0.00209598]
["bitfinex-derivatives","BTCF0:USTF0",1750254526967,1.49221917,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254527370,1.49221917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254527570,1.49221917,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254527875,1.49193917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254528474,1.49193917,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254528676,1.49193917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254529076,1.49193917,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254529579,1.49193917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254530579,0.71553917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254530782,1.49173917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254531282,0.71553917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254531482,1.49173917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254531883,0.71553917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254532081,1.49169917,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254532278,1.49169917,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254532578,0.71553917,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254532775,1.49165917,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254533471,1.4346228,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254533876,1.4917027,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254534075,1.4917027,104090.0,104080.0,0.19461718]
["bitfinex-derivatives","BTCF0:USTF0",1750254534576,1.4917027,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254535584,1.4346228,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254535883,1.5106853,104090.0,104080.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1750254546588,1.5106853,104090.0,104080.0,0.00646942]
["bitfinex-derivatives","BTCF0:USTF0",1750254547379,0.2977028,104090.0,104080.0,0.55939062]
["bitfinex-derivatives","BTCF0:USTF0",1750254547690,0.8231828,104090.0,104080.0,0.55541718]
["bitfinex-derivatives","BTCF0:USTF0",1750254547885,1.08239738,104090.0,104080.0,0.64891718]
["bitfinex-derivatives","BTCF0:USTF0",1750254548194,1.08239738,104090.0,104070.0,0.5529381]
["bitfinex-derivatives","BTCF0:USTF0",1750254548195,0.3362395,104080.0,104070.0,0.192137]
["bitfinex-derivatives","BTCF0:USTF0",1750254548398,0.84825196,104080.0,104070.0,0.192137]
["bitfinex-derivatives","BTCF0:USTF0",1750254548693,0.1921582,104060.0,104050.0,0.6970947]
["bitfinex-derivatives","BTCF0:USTF0",1750254548885,0.90745462,104060.0,104050.0,0.23725823]
["bitfinex-derivatives","BTCF0:USTF0",1750254549084,0.96093605,104060.0,104050.0,0.23725823]
["bitfinex-derivatives","BTCF0:USTF0",1750254549291,0.96093605,104060.0,104050.0,0.23765823]
["bitfinex-derivatives","BTCF0:USTF0",1750254549493,1.11533605,104060.0,104050.0,0.23765823]
["bitfinex-derivatives","BTCF0:USTF0",1750254549793,1.11533605,104060.0,104050.0,0.2243658]
["bitfinex-derivatives","BTCF0:USTF0",1750254550091,1.11733605,104060.0,104050.0,0.2243658]
["bitfinex-derivatives","BTCF0:USTF0",1750254550293,1.19310054,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254550592,1.49672269,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254550787,0.1921766,104050.0,104040.0,0.6811851]
["bitfinex-derivatives","BTCF0:USTF0",1750254550987,0.31854056,104050.0,104040.0,0.273137]
["bitfinex-derivatives","BTCF0:USTF0",1750254551193,0.26144218,104050.0,104040.0,0.272337]
["bitfinex-derivatives","BTCF0:USTF0",1750254551891,0.26144218,104050.0,104040.0,0.304337]
["bitfinex-derivatives","BTCF0:USTF0",1750254552195,0.26144218,104050.0,104040.0,0.665537]
["bitfinex-derivatives","BTCF0:USTF0",1750254552586,0.27315047,104050.0,104040.0,0.665537]
["bitfinex-derivatives","BTCF0:USTF0",1750254552786,0.27615047,104050.0,104040.0,0.665537]
["bitfinex-derivatives","BTCF0:USTF0",1750254554086,0.27615047,104050.0,104040.0,0.68039977]
["bitfinex-derivatives","BTCF0:USTF0",1750254554791,0.86471047,104050.0,104040.0,0.68039977]
["bitfinex-derivatives","BTCF0:USTF0",1750254555095,0.82660489,104050.0,104040.0,0.68039977]
["bitfinex-derivatives","BTCF0:USTF0",1750254555295,0.20688489,104050.0,104040.0,0.68039977]
["bitfinex-derivatives","BTCF0:USTF0",1750254555495,0.82660489,104050.0,104040.0,0.68039977]
["bitfinex-derivatives","BTCF0:USTF0",1750254555900,0.01470829,104050.0,104040.0,0.68039977]
["bitfinex-derivatives","BTCF0:USTF0",1750254556091,0.003,104050.0,104040.0,0.68039977]
["bitfinex-derivatives","BTCF0:USTF0",1750254556393,0.003,104050.0,104040.0,0.87262377]
["bitfinex-derivatives","BTCF0:USTF0",1750254556789,0.003,104050.0,104040.0,1.12262377]
["bitfinex-derivatives","BTCF0:USTF0",1750254558399,0.003,104050.0,104040.0,1.12252374]
["bitfinex-derivatives","BTCF0:USTF0",1750254559291,0.003,104050.0,104040.0,0.87252374]
["bitfinex-derivatives","BTCF0:USTF0",1750254559790,0.003,104050.0,104040.0,1.12649718]
["bitfinex-derivatives","BTCF0:USTF0",1750254560198,0.003,104050.0,104040.0,0.87649718]
["bitfinex-derivatives","BTCF0:USTF0",1750254561197,0.003,104050.0,104040.0,0.86173444]
["bitfinex-derivatives","BTCF0:USTF0",1750254562292,0.1951766,104050.0,104040.0,0.66951044]
["bitfinex-derivatives","BTCF0:USTF0",1750254562692,0.1951766,104050.0,104040.0,0.665537]
["bitfinex-derivatives","BTCF0:USTF0",1750254563599,0.1951766,104050.0,104040.0,0.304737]
["bitfinex-derivatives","BTCF0:USTF0",1750254563992,0.1951766,104050.0,104040.0,0.665537]
["bitfinex-derivatives","BTCF0:USTF0",1750254564191,0.1951766,104050.0,104040.0,0.2562951]
["bitfinex-derivatives","BTCF0:USTF0",1750254564394,0.2270766,104050.0,104040.0,0.6174951]
["bitfinex-derivatives","BTCF0:USTF0",1750254564597,0.1951766,104050.0,104040.0,0.6174951]
["bitfinex-derivatives","BTCF0:USTF0",1750254565100,0.1951766,104050.0,104040.0,0.6170951]
["bitfinex-derivatives","BTCF0:USTF0",1750254565501,0.003,104050.0,104040.0,0.6174951]
["bitfinex-derivatives","BTCF0:USTF0",1750254565688,0.003,104050.0,104040.0,0.8097191]
["bitfinex-derivatives","BTCF0:USTF0",1750254565892,0.003,104050.0,104040.0,0.81369254]
["bitfinex-derivatives","BTCF0:USTF0",1750254567297,0.003,104050.0,104040.0,1.43289254]
["bitfinex-derivatives","BTCF0:USTF0",1750254568798,0.003,104050.0,104040.0,1.4289191]
["bitfinex-derivatives","BTCF0:USTF0",1750254569402,0.003,104050.0,104040.0,1.5824791]
["bitfinex-derivatives","BTCF0:USTF0",1750254569794,0.003,104050.0,104040.0,1.58645254]
["bitfinex-derivatives","BTCF0:USTF0",1750254571699,0.23034943,104070.0,104060.0,0.1921581]
["bitfinex-derivatives","BTCF0:USTF0",1750254571901,0.19228385,104070.0,104060.0,0.9137581]
["bitfinex-derivatives","BTCF0:USTF0",1750254572103,0.00014415,104070.0,104060.0,0.9753581]
["bitfinex-derivatives","BTCF0:USTF0",1750254573105,0.01195222,104070.0,104060.0,0.9753581]
["bitfinex-derivatives","BTCF0:USTF0",1750254573305,0.00814415,104070.0,104060.0,0.9753581]
["bitfinex-derivatives","BTCF0:USTF0",1750254573902,0.01114415,104070.0,104060.0,1.7477581]
["bitfinex-derivatives","BTCF0:USTF0",1750254578001,0.0225985,104070.0,104060.0,1.7477581]
["bitfinex-derivatives","BTCF0:USTF0",1750254580198,0.01114415,104070.0,104060.0,1.7477581]
["bitfinex-derivatives","BTCF0:USTF0",1750254583707,0.01114415,104070.0,104060.0,1.95707207]
["bitfinex-derivatives","BTCF0:USTF0",1750254585803,0.01114415,104070.0,104060.0,1.18467207]
["bitfinex-derivatives","BTCF0:USTF0",1750254586208,0.01114415,104070.0,104060.0,1.80283207]
["bitfinex-derivatives","BTCF0:USTF0",1750254586408,0.01114415,104070.0,104060.0,1.61064807]
["bitfinex-derivatives","BTCF0:USTF0",1750254587503,0.34131057,104090.0,104080.0,0.1921213]
["bitfinex-derivatives","BTCF0:USTF0",1750254587701,0.40751057,104090.0,104080.0,0.9137213]
["bitfinex-derivatives","BTCF0:USTF0",1750254588409,0.21540777,104090.0,104080.0,0.9137213]
["bitfinex-derivatives","BTCF0:USTF0",1750254588710,0.13816558,104090.0,104080.0,1.5317613]
["bitfinex-derivatives","BTCF0:USTF0",1750254589409,0.1061,104090.0,104080.0,1.5327613]
["bitfinex-derivatives","BTCF0:USTF0",1750254589707,0.33826838,104090.0,104080.0,1.5327613]
["bitfinex-derivatives","BTCF0:USTF0",1750254589904,0.3002028,104090.0,104080.0,1.5327613]
["bitfinex-derivatives","BTCF0:USTF0",1750254590411,0.2982028,104090.0,104080.0,1.5337613]
["bitfinex-derivatives","BTCF0:USTF0",1750254590609,0.33626838,104090.0,104080.0,1.5337613]
["bitfinex-derivatives","BTCF0:USTF0",1750254590806,0.2982028,104090.0,104080.0,1.5337613]
["bitfinex-derivatives","BTCF0:USTF0",1750254591009,0.10694588,104100.0,104090.0,0.1921028]
["bitfinex-derivatives","BTCF0:USTF0",1750254591305,0.0806475,104100.0,104090.0,0.5529028]
["bitfinex-derivatives","BTCF0:USTF0",1750254591511,0.0806475,104100.0,104090.0,0.5863028]
["bitfinex-derivatives","BTCF0:USTF0",1750254591709,0.0806475,104100.0,104090.0,0.6177028]
["bitfinex-derivatives","BTCF0:USTF0",1750254591911,0.0806475,104100.0,104090.0,0.6483028]
["bitfinex-derivatives","BTCF0:USTF0",1750254592102,0.03094415,104100.0,104090.0,0.6483028]
["bitfinex-derivatives","BTCF0:USTF0",1750254592606,0.03194415,104100.0,104090.0,0.6503028]
["bitfinex-derivatives","BTCF0:USTF0",1750254592806,0.03294415,104100.0,104090.0,0.6503028]
["bitfinex-derivatives","BTCF0:USTF0",1750254593504,0.00214415,104100.0,104090.0,0.6503028]
["bitfinex-derivatives","BTCF0:USTF0",1750254594009,0.19422855,104100.0,104090.0,0.5549028]
["bitfinex-derivatives","BTCF0:USTF0",1750254594309,1.44802693,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750254594506,0.1921028,104090.0,104080.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254594712,0.31260388,104090.0,104080.0,0.00094415]
["bitfinex-derivatives","BTCF0:USTF0",1750254594915,0.31260388,104090.0,104080.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254595213,0.31260388,104090.0,104080.0,0.19266545]
["bitfinex-derivatives","BTCF0:USTF0",1750254595705,0.31260388,104090.0,104080.0,0.19226545]
["bitfinex-derivatives","BTCF0:USTF0",1750254595906,0.31260388,104090.0,104080.0,0.19266545]
["bitfinex-derivatives","BTCF0:USTF0",1750254596699,0.31260388,104090.0,104080.0,0.19366545]
["bitfinex-derivatives","BTCF0:USTF0",1750254596905,0.31360388,104090.0,104080.0,0.19366545]
["bitfinex-derivatives","BTCF0:USTF0",1750254597105,0.67440388,104090.0,104080.0,0.19366545]
["bitfinex-derivatives","BTCF0:USTF0",1750254597406,0.67540388,104090.0,104080.0,0.19366545]
["bitfinex-derivatives","BTCF0:USTF0",1750254597606,0.70860388,104090.0,104080.0,0.19366545]
["bitfinex-derivatives","BTCF0:USTF0",1750254597911,0.6515028,104090.0,104080.0,0.19366545]
["bitfinex-derivatives","BTCF0:USTF0",1750254599714,0.0986,104090.0,104080.0,0.55446545]
["bitfinex-derivatives","BTCF0:USTF0",1750254599911,0.32881192,104090.0,104080.0,0.19366545]
["bitfinex-derivatives","BTCF0:USTF0",1750254600211,0.32881192,104090.0,104080.0,0.55446545]
["bitfinex-derivatives","BTCF0:USTF0",1750254601012,0.70865311,104090.0,104080.0,0.19366545]
["bitfinex-derivatives","BTCF0:USTF0",1750254601311,1.47873311,104090.0,104080.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1750254601514,1.47873311,104090.0,104080.0,0.19366615]
["bitfinex-derivatives","BTCF0:USTF0",1750254601708,1.47873311,104090.0,104080.0,0.19326615]
["bitfinex-derivatives","BTCF0:USTF0",1750254601909,1.47873311,104090.0,104080.0,0.19366615]
["bitfinex-derivatives","BTCF0:USTF0",1750254602916,0.70865311,104090.0,104080.0,0.19366615]
["bitfinex-derivatives","BTCF0:USTF0",1750254603105,1.32601311,104090.0,104080.0,0.19366615]
["bitfinex-derivatives","BTCF0:USTF0",1750254603415,0.70865311,104090.0,104080.0,0.19366615]
["bitfinex-derivatives","BTCF0:USTF0",1750254603614,1.32593311,104090.0,104080.0,0.19366615]
["bitfinex-derivatives","BTCF0:USTF0",1750254605309,0.70865311,104090.0,104080.0,0.19366615]
["bitfinex-derivatives","BTCF0:USTF0",1750254605509,1.32585311,104090.0,104080.0,0.19763959]
["bitfinex-derivatives","BTCF0:USTF0",1750254605705,0.96505311,104090.0,104080.0,0.19763959]
["bitfinex-derivatives","BTCF0:USTF0",1750254606516,0.15574951,104090.0,104080.0,0.55843959]
["bitfinex-derivatives","BTCF0:USTF0",1750254606716,0.96505321,104090.0,104080.0,0.55843959]
["bitfinex-derivatives","BTCF0:USTF0",1750254606915,0.34785321,104090.0,104080.0,0.55843959]
["bitfinex-derivatives","BTCF0:USTF0",1750254607218,0.96497321,104090.0,104080.0,0.55843959]
["bitfinex-derivatives","BTCF0:USTF0",1750254607516,0.96497321,104090.0,104080.0,0.19763959]
["bitfinex-derivatives","BTCF0:USTF0",1750254607718,1.32577321,104090.0,104080.0,0.19723959]
["bitfinex-derivatives","BTCF0:USTF0",1750254607920,1.32577321,104090.0,104080.0,0.19763959]
["bitfinex-derivatives","BTCF0:USTF0",1750254608124,0.96499448,104090.0,104080.0,0.19763959]
["bitfinex-derivatives","BTCF0:USTF0",1750254608315,1.32579448,104090.0,104080.0,0.19763959]
["bitfinex-derivatives","BTCF0:USTF0",1750254608515,1.2686237,104090.0,104080.0,0.19763959]
["bitfinex-derivatives","BTCF0:USTF0",1750254608712,1.2686237,104090.0,104080.0,0.00551759]
["bitfinex-derivatives","BTCF0:USTF0",1750254608916,1.48929096,104090.0,104080.0,0.00551759]
["bitfinex-derivatives","BTCF0:USTF0",1750254609118,1.48929096,104090.0,104080.0,0.00511759]
["bitfinex-derivatives","BTCF0:USTF0",1750254609416,0.1921214,104080.0,104070.0,0.2401573]
["bitfinex-derivatives","BTCF0:USTF0",1750254609617,0.7383414,104080.0,104070.0,0.1921243]
["bitfinex-derivatives","BTCF0:USTF0",1750254609818,0.1921398,104070.0,104060.0,0.6498231]
["bitfinex-derivatives","BTCF0:USTF0",1750254610019,0.93159456,104070.0,104060.0,0.1929477]
["bitfinex-derivatives","BTCF0:USTF0",1750254610212,0.93159456,104070.0,104060.0,0.1921477]
["bitfinex-derivatives","BTCF0:USTF0",1750254610413,0.93159456,104070.0,104060.0,0.1925477]
["bitfinex-derivatives","BTCF0:USTF0",1750254610915,1.2352398,104070.0,104060.0,0.1925594]
["bitfinex-derivatives","BTCF0:USTF0",1750254611513,1.29235631,104070.0,104060.0,0.1925594]
["bitfinex-derivatives","BTCF0:USTF0",1750254611720,0.93155631,104070.0,104060.0,0.1925594]
["bitfinex-derivatives","BTCF0:USTF0",1750254612016,0.93355631,104070.0,104060.0,0.1945594]
["bitfinex-derivatives","BTCF0:USTF0",1750254612622,0.96555631,104070.0,104060.0,0.1945594]
["bitfinex-derivatives","BTCF0:USTF0",1750254612820,0.96555631,104070.0,104060.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1750254613020,1.32635631,104070.0,104060.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1750254613322,0.96555631,104070.0,104060.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1750254613913,1.32635631,104070.0,104060.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1750254614517,0.96555631,104070.0,104060.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1750254615116,1.32635631,104070.0,104060.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1750254615818,0.96555631,104070.0,104060.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1750254616019,0.34855631,104070.0,104060.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1750254616214,0.09715522,104070.0,104060.0,0.5573594]
["bitfinex-derivatives","BTCF0:USTF0",1750254616419,0.84901961,104070.0,104060.0,0.6569594]
["bitfinex-derivatives","BTCF0:USTF0",1750254616714,0.12171651,104080.0,104070.0,0.1921409]
["bitfinex-derivatives","BTCF0:USTF0",1750254616920,0.4094506,104080.0,104070.0,0.5529409]
["bitfinex-derivatives","BTCF0:USTF0",1750254617120,0.4094506,104080.0,104070.0,0.6189409]
["bitfinex-derivatives","BTCF0:USTF0",1750254617320,0.15272,104080.0,104070.0,0.6189409]
["bitfinex-derivatives","BTCF0:USTF0",1750254617517,0.3407472,104090.0,104080.0,0.19609584]
["bitfinex-derivatives","BTCF0:USTF0",1750254617723,0.9575072,104090.0,104080.0,0.55689584]
["bitfinex-derivatives","BTCF0:USTF0",1750254617923,0.3407472,104090.0,104080.0,0.65519584]
["bitfinex-derivatives","BTCF0:USTF0",1750254618225,0.9575072,104090.0,104080.0,0.65519584]
["bitfinex-derivatives","BTCF0:USTF0",1750254618922,0.2736472,104090.0,104080.0,0.65519584]
["bitfinex-derivatives","BTCF0:USTF0",1750254619118,0.8903672,104090.0,104080.0,0.65519584]
["bitfinex-derivatives","BTCF0:USTF0",1750254619526,0.2401472,104090.0,104080.0,0.65519584]
["bitfinex-derivatives","BTCF0:USTF0",1750254619726,0.49163196,104100.0,104090.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1750254619920,1.26103196,104100.0,104090.0,0.225004]
["bitfinex-derivatives","BTCF0:USTF0",1750254620218,1.62183196,104100.0,104090.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1750254620422,0.00014415,104100.0,104090.0,0.552904]
["bitfinex-derivatives","BTCF0:USTF0",1750254620625,0.00014415,104100.0,104090.0,0.617704]
["bitfinex-derivatives","BTCF0:USTF0",1750254620820,0.00014415,104100.0,104090.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1750254621018,0.00214415,104100.0,104090.0,0.192136]
["bitfinex-derivatives","BTCF0:USTF0",1750254621221,0.0480279,104090.0,104060.0,0.46124814]
["bitfinex-derivatives","BTCF0:USTF0",1750254621428,0.8087311,104080.0,104070.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750254621613,0.8087311,104080.0,104070.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1750254621614,0.8409311,104080.0,104070.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1750254621819,0.37815184,104080.0,104070.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1750254622129,0.96250324,104080.0,104070.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1750254622327,0.34594324,104080.0,104070.0,0.58142]
["bitfinex-derivatives","BTCF0:USTF0",1750254622625,0.34594324,104080.0,104070.0,0.773561]
["bitfinex-derivatives","BTCF0:USTF0",1750254622820,0.37023565,104080.0,104070.0,0.777561]
["bitfinex-derivatives","BTCF0:USTF0",1750254623220,0.17811315,104080.0,104070.0,0.777561]
["bitfinex-derivatives","BTCF0:USTF0",1750254623421,0.37023555,104080.0,104070.0,0.416761]
["bitfinex-derivatives","BTCF0:USTF0",1750254624031,0.37023555,104080.0,104070.0,0.418761]
["bitfinex-derivatives","BTCF0:USTF0",1750254624528,0.21641481,104080.0,104070.0,0.418761]
["bitfinex-derivatives","BTCF0:USTF0",1750254624726,0.02429241,104080.0,104070.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750254625028,0.10148521,104080.0,104070.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750254625215,0.02429241,104080.0,104070.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750254625418,0.21641481,104080.0,104070.0,0.418761]
["bitfinex-derivatives","BTCF0:USTF0",1750254625615,0.02429241,104080.0,104070.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750254626015,0.57721481,104080.0,104070.0,0.418761]
["bitfinex-derivatives","BTCF0:USTF0",1750254626219,0.02429241,104080.0,104070.0,0.779161]
["bitfinex-derivatives","BTCF0:USTF0",1750254626425,0.21641481,104080.0,104070.0,0.779161]
["bitfinex-derivatives","BTCF0:USTF0",1750254626922,0.21641481,104080.0,104070.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750254627228,0.57721481,104080.0,104070.0,0.418761]
["bitfinex-derivatives","BTCF0:USTF0",1750254627622,0.21641481,104080.0,104070.0,0.418761]
["bitfinex-derivatives","BTCF0:USTF0",1750254627822,0.02429241,104080.0,104070.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750254628027,0.10028741,104080.0,104070.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750254628230,0.02429241,104080.0,104070.0,0.779561]
["bitfinex-derivatives","BTCF0:USTF0",1750254631430,0.02429241,104080.0,104070.0,0.626841]
["bitfinex-derivatives","BTCF0:USTF0",1750254631731,0.21641481,104080.0,104070.0,0.778881]
["bitfinex-derivatives","BTCF0:USTF0",1750254631920,0.21641481,104080.0,104070.0,0.626841]
["bitfinex-derivatives","BTCF0:USTF0",1750254632123,0.21641481,104080.0,104070.0,0.778881]
["bitfinex-derivatives","BTCF0:USTF0",1750254632331,0.02429241,104080.0,104070.0,0.7957845]
["bitfinex-derivatives","BTCF0:USTF0",1750254632530,0.29226026,104080.0,104070.0,0.7957845]
["bitfinex-derivatives","BTCF0:USTF0",1750254632733,0.21641481,104080.0,104070.0,0.7957845]
["bitfinex-derivatives","BTCF0:USTF0",1750254632933,0.02429241,104080.0,104070.0,0.7957845]
["bitfinex-derivatives","BTCF0:USTF0",1750254635236,0.21641481,104080.0,104070.0,0.7957845]
["bitfinex-derivatives","BTCF0:USTF0",1750254635937,0.21641481,104080.0,104070.0,0.6437445]
["bitfinex-derivatives","BTCF0:USTF0",1750254636134,0.73103555,104080.0,104070.0,0.4007845]
["bitfinex-derivatives","BTCF0:USTF0",1750254636637,0.79463555,104080.0,104070.0,0.4003845]
["bitfinex-derivatives","BTCF0:USTF0",1750254636934,0.8733898,104080.0,104070.0,0.2487445]
["bitfinex-derivatives","BTCF0:USTF0",1750254637240,1.54654631,104080.0,104070.0,0.3501809]
["bitfinex-derivatives","BTCF0:USTF0",1750254637435,1.54654631,104080.0,104070.0,0.3505809]
["bitfinex-derivatives","BTCF0:USTF0",1750254637636,1.54654631,104080.0,104070.0,0.3501809]
["bitfinex-derivatives","BTCF0:USTF0",1750254637835,1.54654631,104080.0,104070.0,0.3505809]
["bitfinex-derivatives","BTCF0:USTF0",1750254638438,0.93250631,104080.0,104070.0,0.3475809]
["bitfinex-derivatives","BTCF0:USTF0",1750254638634,1.4913498,104080.0,104070.0,0.3475809]
["bitfinex-derivatives","BTCF0:USTF0",1750254638943,1.4913498,104080.0,104070.0,0.1955409]
["bitfinex-derivatives","BTCF0:USTF0",1750254639242,1.4913498,104080.0,104070.0,0.3475809]
["bitfinex-derivatives","BTCF0:USTF0",1750254639535,0.8753898,104080.0,104070.0,0.3475809]
["bitfinex-derivatives","BTCF0:USTF0",1750254639741,1.4913498,104080.0,104070.0,0.4472809]
["bitfinex-derivatives","BTCF0:USTF0",1750254640038,1.1315498,104080.0,104070.0,0.4452809]
["bitfinex-derivatives","BTCF0:USTF0",1750254640239,1.1315498,104080.0,104070.0,0.8060809]
["bitfinex-derivatives","BTCF0:USTF0",1750254640642,0.5155898,104080.0,104070.0,0.6540409]
["bitfinex-derivatives","BTCF0:USTF0",1750254640938,1.1315098,104080.0,104070.0,0.4452809]
["bitfinex-derivatives","BTCF0:USTF0",1750254641239,1.4923098,104080.0,104070.0,0.4452809]
["bitfinex-derivatives","BTCF0:USTF0",1750254642836,1.1314698,104080.0,104070.0,0.4452809]
["bitfinex-derivatives","BTCF0:USTF0",1750254643139,0.4519898,104080.0,104070.0,0.29721434]
["bitfinex-derivatives","BTCF0:USTF0",1750254643344,0.4519898,104080.0,104070.0,0.44925434]
["bitfinex-derivatives","BTCF0:USTF0",1750254643940,0.4519898,104080.0,104070.0,0.6540409]
["bitfinex-derivatives","BTCF0:USTF0",1750254644142,0.2598674,104080.0,104070.0,0.8060809]
["bitfinex-derivatives","BTCF0:USTF0",1750254644338,1e-08,104080.0,104070.0,1.4218809]
["bitfinex-derivatives","BTCF0:USTF0",1750254644637,1e-08,104080.0,104070.0,1.88108597]
["bitfinex-derivatives","BTCF0:USTF0",1750254645142,1e-08,104080.0,104070.0,1.63505941]
["bitfinex-derivatives","BTCF0:USTF0",1750254645330,1e-08,104080.0,104070.0,1.71145371]
["bitfinex-derivatives","BTCF0:USTF0",1750254645938,1e-08,104080.0,104070.0,1.97283137]
["bitfinex-derivatives","BTCF0:USTF0",1750254651152,1e-08,104080.0,104070.0,1.72283137]
["bitfinex-derivatives","BTCF0:USTF0",1750254651536,1e-08,104080.0,104070.0,1.93751137]
["bitfinex-derivatives","BTCF0:USTF0",1750254651737,1e-08,104080.0,104070.0,2.34948571]
["bitfinex-derivatives","BTCF0:USTF0",1750254652135,1e-08,104080.0,104070.0,2.34511227]
["bitfinex-derivatives","BTCF0:USTF0",1750254652341,1e-08,104080.0,104070.0,1.57795227]
["bitfinex-derivatives","BTCF0:USTF0",1750254652649,1e-08,104080.0,104070.0,2.34547227]
["bitfinex-derivatives","BTCF0:USTF0",1750254652846,1e-08,104080.0,104070.0,1.57795227]
["bitfinex-derivatives","BTCF0:USTF0",1750254653042,1e-08,104080.0,104070.0,2.34547227]
["bitfinex-derivatives","BTCF0:USTF0",1750254653242,1e-08,104080.0,104070.0,2.34944571]
["bitfinex-derivatives","BTCF0:USTF0",1750254654939,1e-08,104080.0,104070.0,2.54161371]
["bitfinex-derivatives","BTCF0:USTF0",1750254655851,1e-08,104080.0,104070.0,2.55272337]
["bitfinex-derivatives","BTCF0:USTF0",1750254656252,1e-08,104080.0,104070.0,2.59103844]
["bitfinex-derivatives","BTCF0:USTF0",1750254658048,1e-08,104080.0,104070.0,2.84103844]
["bitfinex-derivatives","BTCF0:USTF0",1750254658246,1e-08,104080.0,104070.0,2.59103844]
["bitfinex-derivatives","BTCF0:USTF0",1750254659559,1e-08,104080.0,104070.0,2.84103844]
["bitfinex-derivatives","BTCF0:USTF0",1750254660257,1e-08,104080.0,104070.0,2.59103844]
["bitfinex-derivatives","BTCF0:USTF0",1750254660958,1e-08,104080.0,104070.0,1.82351844]
["bitfinex-derivatives","BTCF0:USTF0",1750254661158,1e-08,104080.0,104070.0,2.59015844]
["bitfinex-derivatives","BTCF0:USTF0",1750254661457,1e-08,104080.0,104070.0,2.586185]
["bitfinex-derivatives","BTCF0:USTF0",1750254662255,1e-08,104080.0,104070.0,2.59015844]
["bitfinex-derivatives","BTCF0:USTF0",1750254662652,0.03812632,104120.0,104090.0,0.5282732]
["bitfinex-derivatives","BTCF0:USTF0",1750254662851,0.21792074,104120.0,104110.0,0.6488991]
["bitfinex-derivatives","BTCF0:USTF0",1750254663059,0.21792074,104120.0,104110.0,0.6969159]
["bitfinex-derivatives","BTCF0:USTF0",1750254663060,0.18502074,104120.0,104110.0,0.6969159]
["bitfinex-derivatives","BTCF0:USTF0",1750254663359,0.0329,104130.0,104120.0,0.1920488]
["bitfinex-derivatives","BTCF0:USTF0",1750254663556,0.21792074,104130.0,104120.0,1.3517088]
["bitfinex-derivatives","BTCF0:USTF0",1750254664459,0.21792074,104130.0,104120.0,1.3194088]
["bitfinex-derivatives","BTCF0:USTF0",1750254665361,0.21792074,104130.0,104120.0,1.3517088]
["bitfinex-derivatives","BTCF0:USTF0",1750254665754,0.21892074,104130.0,104120.0,1.3527088]
["bitfinex-derivatives","BTCF0:USTF0",1750254665960,0.001,104130.0,104120.0,1.3527088]
["bitfinex-derivatives","BTCF0:USTF0",1750254666159,0.001,104130.0,104120.0,1.4180088]
["bitfinex-derivatives","BTCF0:USTF0",1750254666361,0.002,104130.0,104120.0,1.4180088]
["bitfinex-derivatives","BTCF0:USTF0",1750254666562,0.0344,104130.0,104120.0,1.4180088]
["bitfinex-derivatives","BTCF0:USTF0",1750254666761,0.18822074,104130.0,104120.0,0.5861488]
["bitfinex-derivatives","BTCF0:USTF0",1750254667056,0.22222074,104130.0,104120.0,1.3206488]
["bitfinex-derivatives","BTCF0:USTF0",1750254668154,0.22222074,104130.0,104120.0,1.3517488]
["bitfinex-derivatives","BTCF0:USTF0",1750254669065,0.22222074,104130.0,104120.0,0.5853488]
["bitfinex-derivatives","BTCF0:USTF0",1750254669366,0.22222074,104130.0,104120.0,1.3517088]
["bitfinex-derivatives","BTCF0:USTF0",1750254669950,0.0684,104130.0,104120.0,1.3517088]
["bitfinex-derivatives","BTCF0:USTF0",1750254670161,0.002,104130.0,104120.0,1.3517088]
["bitfinex-derivatives","BTCF0:USTF0",1750254670364,0.002,104130.0,104120.0,1.4157088]
["bitfinex-derivatives","BTCF0:USTF0",1750254670760,0.002,104130.0,104120.0,1.42644361]
["bitfinex-derivatives","BTCF0:USTF0",1750254672768,0.002,104130.0,104120.0,0.66008361]
["bitfinex-derivatives","BTCF0:USTF0",1750254672967,0.002,104130.0,104120.0,1.42620361]
["bitfinex-derivatives","BTCF0:USTF0",1750254673960,1e-07,104130.0,104120.0,1.42620361]
["bitfinex-derivatives","BTCF0:USTF0",1750254676165,5e-08,104140.0,104130.0,0.1920304]
["bitfinex-derivatives","BTCF0:USTF0",1750254676367,5e-08,104140.0,104130.0,0.63425978]
["bitfinex-derivatives","BTCF0:USTF0",1750254677262,5e-08,104140.0,104130.0,0.63525978]
["bitfinex-derivatives","BTCF0:USTF0",1750254677469,0.03350005,104140.0,104130.0,1.47749048]
["bitfinex-derivatives","BTCF0:USTF0",1750254677674,0.06700005,104140.0,104130.0,1.47749048]
["bitfinex-derivatives","BTCF0:USTF0",1750254678275,0.03450005,104140.0,104130.0,1.48149048]
["bitfinex-derivatives","BTCF0:USTF0",1750254678474,0.00100005,104140.0,104130.0,1.48149048]
["bitfinex-derivatives","BTCF0:USTF0",1750254679974,0.00100005,104140.0,104130.0,1.48249048]
["bitfinex-derivatives","BTCF0:USTF0",1750254681168,5e-08,104140.0,104130.0,1.47849048]
["bitfinex-derivatives","BTCF0:USTF0",1750254681477,0.00100005,104140.0,104130.0,1.48149048]
["bitfinex-derivatives","BTCF0:USTF0",1750254682371,0.00100005,104140.0,104130.0,0.71553048]
["bitfinex-derivatives","BTCF0:USTF0",1750254682676,0.00100005,104140.0,104130.0,1.48133048]
["bitfinex-derivatives","BTCF0:USTF0",1750254684975,0.00100005,104140.0,104130.0,0.71553048]
["bitfinex-derivatives","BTCF0:USTF0",1750254685174,0.15482079,104140.0,104130.0,0.80263048]
["bitfinex-derivatives","BTCF0:USTF0",1750254685371,0.21572079,104140.0,104130.0,1.41683048]
["bitfinex-derivatives","BTCF0:USTF0",1750254685577,0.21572079,104140.0,104130.0,0.65123048]
["bitfinex-derivatives","BTCF0:USTF0",1750254685779,0.65773329,104140.0,104130.0,0.36595978]
["bitfinex-derivatives","BTCF0:USTF0",1750254685978,1.01853329,104140.0,104130.0,0.21455978]
["bitfinex-derivatives","BTCF0:USTF0",1750254686173,1.05123329,104140.0,104130.0,0.21416028]
["bitfinex-derivatives","BTCF0:USTF0",1750254686475,0.2880642,104130.0,104120.0,0.4394596]
["bitfinex-derivatives","BTCF0:USTF0",1750254686674,0.75032907,104130.0,104120.0,0.4394596]
["bitfinex-derivatives","BTCF0:USTF0",1750254686874,1.19240907,104130.0,104120.0,0.4398596]
["bitfinex-derivatives","BTCF0:USTF0",1750254687274,1.19240907,104130.0,104120.0,0.4398996]
["bitfinex-derivatives","BTCF0:USTF0",1750254687467,1.14439827,104130.0,104120.0,0.4398996]
["bitfinex-derivatives","BTCF0:USTF0",1750254687681,0.54354487,104130.0,104120.0,0.4398996]
["bitfinex-derivatives","BTCF0:USTF0",1750254687989,0.0644,104130.0,104120.0,0.8046996]
["bitfinex-derivatives","BTCF0:USTF0",1750254688883,0.6172309,104130.0,104120.0,0.2924596]
["bitfinex-derivatives","BTCF0:USTF0",1750254689092,1.0593109,104130.0,104120.0,0.4464996]
["bitfinex-derivatives","BTCF0:USTF0",1750254689385,1.09737577,104130.0,104120.0,0.4468996]
["bitfinex-derivatives","BTCF0:USTF0",1750254689782,0.54454487,104130.0,104120.0,0.8076996]
["bitfinex-derivatives","BTCF0:USTF0",1750254689978,0.10246487,104130.0,104120.0,0.8076996]
["bitfinex-derivatives","BTCF0:USTF0",1750254690687,0.10246487,104130.0,104120.0,0.8046996]
["bitfinex-derivatives","BTCF0:USTF0",1750254690889,0.0644,104130.0,104120.0,0.8006996]
["bitfinex-derivatives","BTCF0:USTF0",1750254691089,0.0674,104130.0,104120.0,0.8016996]
["bitfinex-derivatives","BTCF0:USTF0",1750254691284,0.0674,104130.0,104120.0,1.4153796]
["bitfinex-derivatives","BTCF0:USTF0",1750254691592,0.10546487,104130.0,104120.0,1.4153796]
["bitfinex-derivatives","BTCF0:USTF0",1750254691791,0.10546487,104130.0,104120.0,1.0545796]
["bitfinex-derivatives","BTCF0:USTF0",1750254692283,0.10546487,104130.0,104120.0,1.4153796]
["bitfinex-derivatives","BTCF0:USTF0",1750254693386,0.65829567,104130.0,104120.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1750254693685,0.65829567,104130.0,104120.0,0.4400596]
["bitfinex-derivatives","BTCF0:USTF0",1750254693686,0.29749567,104130.0,104120.0,0.4400596]
["bitfinex-derivatives","BTCF0:USTF0",1750254693992,0.65829567,104130.0,104120.0,0.4404596]
["bitfinex-derivatives","BTCF0:USTF0",1750254696488,0.65829567,104130.0,104120.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1750254696690,0.65829567,104130.0,104120.0,0.2890596]
["bitfinex-derivatives","BTCF0:USTF0",1750254696890,0.65829567,104130.0,104120.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1750254698784,0.65829567,104130.0,104120.0,0.4404596]
["bitfinex-derivatives","BTCF0:USTF0",1750254699895,0.65829567,104130.0,104120.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1750254701895,0.85037567,104130.0,104120.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1750254702197,0.46626487,104130.0,104120.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1750254702384,0.0367,104130.0,104120.0,0.6502596]
["bitfinex-derivatives","BTCF0:USTF0",1750254702585,0.0367,104130.0,104120.0,0.6817596]
["bitfinex-derivatives","BTCF0:USTF0",1750254702789,0.0367,104130.0,104120.0,0.7122596]
["bitfinex-derivatives","BTCF0:USTF0",1750254703499,0.0367,104130.0,104120.0,0.3514596]
["bitfinex-derivatives","BTCF0:USTF0",1750254703692,0.0367,104130.0,104120.0,0.7122596]
["bitfinex-derivatives","BTCF0:USTF0",1750254704390,0.004,104130.0,104120.0,0.7122596]
["bitfinex-derivatives","BTCF0:USTF0",1750254704992,0.001,104130.0,104120.0,0.7112596]
["bitfinex-derivatives","BTCF0:USTF0",1750254705294,0.001,104130.0,104120.0,0.7192596]
["bitfinex-derivatives","BTCF0:USTF0",1750254705895,0.001,104130.0,104120.0,0.72323304]
["bitfinex-derivatives","BTCF0:USTF0",1750254706899,0.001,104130.0,104120.0,0.7192596]
["bitfinex-derivatives","BTCF0:USTF0",1750254707199,0.001,104130.0,104120.0,1.3331396]
["bitfinex-derivatives","BTCF0:USTF0",1750254707399,0.3340963,104150.0,104140.0,0.1920124]
["bitfinex-derivatives","BTCF0:USTF0",1750254707599,0.3340963,104150.0,104140.0,0.36009074]
["bitfinex-derivatives","BTCF0:USTF0",1750254708193,0.6948963,104150.0,104140.0,0.01707834]
["bitfinex-derivatives","BTCF0:USTF0",1750254708505,0.1920124,104140.0,104130.0,0.4390303]
["bitfinex-derivatives","BTCF0:USTF0",1750254708805,0.6151124,104140.0,104130.0,0.2884303]
["bitfinex-derivatives","BTCF0:USTF0",1750254708994,0.6151124,104140.0,104130.0,0.4394303]
["bitfinex-derivatives","BTCF0:USTF0",1750254709189,0.06011651,104150.0,104140.0,0.1920124]
["bitfinex-derivatives","BTCF0:USTF0",1750254709504,0.003,104150.0,104140.0,1.2392324]
["bitfinex-derivatives","BTCF0:USTF0",1750254709688,0.003,104150.0,104140.0,0.7673124]
["bitfinex-derivatives","BTCF0:USTF0",1750254709895,0.0343,104150.0,104140.0,0.7677124]
["bitfinex-derivatives","BTCF0:USTF0",1750254710088,0.2262939,104150.0,104140.0,0.3756124]
["bitfinex-derivatives","BTCF0:USTF0",1750254710299,0.6143939,104150.0,104140.0,0.1920124]
["bitfinex-derivatives","BTCF0:USTF0",1750254710505,0.6143939,104150.0,104140.0,0.1924124]
["bitfinex-derivatives","BTCF0:USTF0",1750254710802,0.67151041,104150.0,104140.0,0.1924124]
["bitfinex-derivatives","BTCF0:USTF0",1750254711189,0.67151041,104150.0,104140.0,0.1920124]
["bitfinex-derivatives","BTCF0:USTF0",1750254711396,0.67151041,104150.0,104140.0,0.1924124]
["bitfinex-derivatives","BTCF0:USTF0",1750254711591,2.09787042,104150.0,104140.0,0.1930124]
["bitfinex-derivatives","BTCF0:USTF0",1750254711903,2.04075391,104150.0,104140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750254712104,2.04075391,104150.0,104140.0,0.1930124]
["bitfinex-derivatives","BTCF0:USTF0",1750254712398,2.04075391,104150.0,104140.0,0.1934124]
["bitfinex-derivatives","BTCF0:USTF0",1750254714304,1.5977939,104150.0,104140.0,0.1934124]
["bitfinex-derivatives","BTCF0:USTF0",1750254715303,2.03983391,104150.0,104140.0,0.1934124]
["bitfinex-derivatives","BTCF0:USTF0",1750254715600,2.03983391,104150.0,104140.0,0.1930124]
["bitfinex-derivatives","BTCF0:USTF0",1750254715898,2.03983391,104150.0,104140.0,0.1934124]
["bitfinex-derivatives","BTCF0:USTF0",1750254716102,0.1920497,104120.0,104110.0,0.24021085]
["bitfinex-derivatives","BTCF0:USTF0",1750254716303,0.1920681,104110.0,104100.0,0.3054966]
["bitfinex-derivatives","BTCF0:USTF0",1750254716602,0.1920866,104100.0,104090.0,0.3672615]
["bitfinex-derivatives","BTCF0:USTF0",1750254716794,0.5863866,104100.0,104090.0,0.4326615]
["bitfinex-derivatives","BTCF0:USTF0",1750254717304,0.64368537,104100.0,104090.0,0.4326615]
["bitfinex-derivatives","BTCF0:USTF0",1750254717699,1.26476537,104100.0,104090.0,0.4326615]
["bitfinex-derivatives","BTCF0:USTF0",1750254717899,1.26576537,104100.0,104090.0,0.4346615]
["bitfinex-derivatives","BTCF0:USTF0",1750254718298,1.2084666,104100.0,104090.0,0.4346615]
["bitfinex-derivatives","BTCF0:USTF0",1750254718499,1.01638,104100.0,104090.0,0.4346615]
["bitfinex-derivatives","BTCF0:USTF0",1750254718803,0.5538865,104100.0,104090.0,0.43606121]
["bitfinex-derivatives","BTCF0:USTF0",1750254719099,0.1930865,104100.0,104090.0,0.43606121]
["bitfinex-derivatives","BTCF0:USTF0",1750254719299,0.1930865,104100.0,104090.0,0.79686121]
["bitfinex-derivatives","BTCF0:USTF0",1750254719693,0.1930865,104100.0,104090.0,0.4356615]
["bitfinex-derivatives","BTCF0:USTF0",1750254719900,0.5538865,104100.0,104090.0,0.4356615]
["bitfinex-derivatives","BTCF0:USTF0",1750254720303,0.5538865,104100.0,104090.0,0.3569372]
["bitfinex-derivatives","BTCF0:USTF0",1750254720493,0.5853865,104100.0,104090.0,0.3569372]
["bitfinex-derivatives","BTCF0:USTF0",1750254720698,0.2245865,104100.0,104090.0,0.3565372]
["bitfinex-derivatives","BTCF0:USTF0",1750254720897,0.2245865,104100.0,104090.0,0.3569372]
["bitfinex-derivatives","BTCF0:USTF0",1750254721097,0.5853865,104100.0,104090.0,0.3873372]
["bitfinex-derivatives","BTCF0:USTF0",1750254722710,0.5853865,104100.0,104090.0,0.3246372]
["bitfinex-derivatives","BTCF0:USTF0",1750254723203,0.5853865,104100.0,104090.0,0.3557372]
["bitfinex-derivatives","BTCF0:USTF0",1750254724203,0.5853865,104100.0,104090.0,0.2597051]
["bitfinex-derivatives","BTCF0:USTF0",1750254724398,0.5853865,104100.0,104090.0,0.1955051]
["bitfinex-derivatives","BTCF0:USTF0",1750254724399,0.89742127,104100.0,104090.0,0.1955051]
["bitfinex-derivatives","BTCF0:USTF0",1750254724701,0.90830126,104100.0,104090.0,0.1951051]
["bitfinex-derivatives","BTCF0:USTF0",1750254724906,0.90830126,104100.0,104090.0,0.1955051]
["bitfinex-derivatives","BTCF0:USTF0",1750254725498,0.87700126,104100.0,104090.0,0.1955051]
["bitfinex-derivatives","BTCF0:USTF0",1750254725706,0.5853865,104100.0,104090.0,0.1955051]
["bitfinex-derivatives","BTCF0:USTF0",1750254725907,0.3618,104100.0,104090.0,0.29240481]
["bitfinex-derivatives","BTCF0:USTF0",1750254726102,0.1930866,104100.0,104090.0,0.29240481]
["bitfinex-derivatives","BTCF0:USTF0",1750254726309,0.1930866,104100.0,104090.0,0.29637825]
["bitfinex-derivatives","BTCF0:USTF0",1750254726510,0.001,104100.0,104090.0,0.29637825]
["bitfinex-derivatives","BTCF0:USTF0",1750254726912,0.001,104100.0,104090.0,0.65717825]
["bitfinex-derivatives","BTCF0:USTF0",1750254728219,0.001,104100.0,104090.0,0.65320481]
["bitfinex-derivatives","BTCF0:USTF0",1750254730411,0.367709,104120.0,104110.0,0.1920689]
["bitfinex-derivatives","BTCF0:USTF0",1750254730608,0.2236656,104120.0,104110.0,0.19246861]
["bitfinex-derivatives","BTCF0:USTF0",1750254730910,0.5844656,104120.0,104110.0,0.28666861]
["bitfinex-derivatives","BTCF0:USTF0",1750254731805,0.2256656,104120.0,104110.0,0.28766861]
["bitfinex-derivatives","BTCF0:USTF0",1750254733104,0.002,104120.0,104110.0,0.28766861]
["bitfinex-derivatives","BTCF0:USTF0",1750254733310,0.002,104120.0,104110.0,0.64846861]
["bitfinex-derivatives","BTCF0:USTF0",1750254733507,0.002,104120.0,104110.0,0.28766861]
["bitfinex-derivatives","BTCF0:USTF0",1750254733898,0.002,104120.0,104110.0,0.64846861]
["bitfinex-derivatives","BTCF0:USTF0",1750254734717,0.97546415,104140.0,104130.0,0.1920323]
["bitfinex-derivatives","BTCF0:USTF0",1750254735011,0.1920138,104140.0,104130.0,0.5528323]
["bitfinex-derivatives","BTCF0:USTF0",1750254735210,0.40303309,104150.0,104140.0,0.1920138]
["bitfinex-derivatives","BTCF0:USTF0",1750254735413,0.01063309,104150.0,104140.0,0.25781351]
["bitfinex-derivatives","BTCF0:USTF0",1750254735604,1.40510852,104160.0,104150.0,0.1919954]
["bitfinex-derivatives","BTCF0:USTF0",1750254735805,1.34780975,104160.0,104150.0,0.2251954]
["bitfinex-derivatives","BTCF0:USTF0",1750254736008,1.40510852,104160.0,104150.0,0.2251954]
["bitfinex-derivatives","BTCF0:USTF0",1750254736312,1.34768975,104160.0,104150.0,0.2251954]
["bitfinex-derivatives","BTCF0:USTF0",1750254736810,0.00014415,104160.0,104150.0,0.5859954]
["bitfinex-derivatives","BTCF0:USTF0",1750254737010,0.00014415,104160.0,104150.0,0.61859511]
["bitfinex-derivatives","BTCF0:USTF0",1750254737512,0.00414415,104160.0,104150.0,0.25879511]
["bitfinex-derivatives","BTCF0:USTF0",1750254737913,0.00414415,104160.0,104150.0,0.65049511]
["bitfinex-derivatives","BTCF0:USTF0",1750254738607,0.80694714,104180.0,104170.0,0.1919585]
["bitfinex-derivatives","BTCF0:USTF0",1750254738608,0.39887698,104180.0,104170.0,0.1919585]
["bitfinex-derivatives","BTCF0:USTF0",1750254738807,0.03807698,104190.0,104180.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1750254739006,1.39464565,104200.0,104190.0,0.1919217]
["bitfinex-derivatives","BTCF0:USTF0",1750254739203,0.77584565,104200.0,104190.0,0.2238217]
["bitfinex-derivatives","BTCF0:USTF0",1750254739405,0.07027698,104200.0,104190.0,0.2238217]
["bitfinex-derivatives","BTCF0:USTF0",1750254739612,0.62258018,104200.0,104190.0,0.2238217]
["bitfinex-derivatives","BTCF0:USTF0",1750254739812,0.5849032,104200.0,104190.0,0.2238217]
["bitfinex-derivatives","BTCF0:USTF0",1750254740520,0.0004,104200.0,104190.0,0.58502141]
["bitfinex-derivatives","BTCF0:USTF0",1750254740708,0.36094415,104210.0,104200.0,0.1919032]
["bitfinex-derivatives","BTCF0:USTF0",1750254740907,0.36094415,104210.0,104200.0,0.2555032]
["bitfinex-derivatives","BTCF0:USTF0",1750254741104,0.00014415,104210.0,104200.0,0.2555032]
["bitfinex-derivatives","BTCF0:USTF0",1750254741305,0.00014415,104210.0,104200.0,0.61670291]
["bitfinex-derivatives","BTCF0:USTF0",1750254741507,0.00094415,104210.0,104200.0,0.61670291]
["bitfinex-derivatives","BTCF0:USTF0",1750254741712,0.00014415,104210.0,104200.0,0.28870291]
["bitfinex-derivatives","BTCF0:USTF0",1750254742009,0.00354415,104210.0,104200.0,0.28870291]
["bitfinex-derivatives","BTCF0:USTF0",1750254742210,0.19502895,104210.0,104200.0,0.28870291]
["bitfinex-derivatives","BTCF0:USTF0",1750254742416,0.19542895,104210.0,104200.0,0.28870291]
["bitfinex-derivatives","BTCF0:USTF0",1750254742615,0.00354415,104210.0,104200.0,0.64950291]
["bitfinex-derivatives","BTCF0:USTF0",1750254742812,0.19542895,104210.0,104200.0,0.64950291]
["bitfinex-derivatives","BTCF0:USTF0",1750254743118,0.20042895,104210.0,104200.0,0.28970291]
["bitfinex-derivatives","BTCF0:USTF0",1750254743512,0.00854415,104210.0,104200.0,0.65050291]
["bitfinex-derivatives","BTCF0:USTF0",1750254744410,0.20042905,104210.0,104200.0,0.65050291]
["bitfinex-derivatives","BTCF0:USTF0",1750254744606,0.20140249,104210.0,104200.0,0.28970291]
["bitfinex-derivatives","BTCF0:USTF0",1750254744809,0.56220249,104210.0,104200.0,0.44546291]
["bitfinex-derivatives","BTCF0:USTF0",1750254745105,0.23330249,104210.0,104200.0,0.29110291]
["bitfinex-derivatives","BTCF0:USTF0",1750254745310,0.59410249,104210.0,104200.0,0.2593032]
["bitfinex-derivatives","BTCF0:USTF0",1750254745517,0.62152905,104210.0,104200.0,0.2271032]
["bitfinex-derivatives","BTCF0:USTF0",1750254745817,0.26072905,104210.0,104200.0,0.2267032]
["bitfinex-derivatives","BTCF0:USTF0",1750254746013,0.62152905,104210.0,104200.0,0.2271032]
["bitfinex-derivatives","BTCF0:USTF0",1750254746213,0.62152905,104210.0,104200.0,0.1939032]
["bitfinex-derivatives","BTCF0:USTF0",1750254746413,0.61752905,104210.0,104200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750254746607,0.64982905,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750254746812,0.64982905,104210.0,104200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750254747210,0.64982905,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750254747523,0.64982905,104210.0,104200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750254748114,0.64982905,104210.0,104200.0,0.1953037]
["bitfinex-derivatives","BTCF0:USTF0",1750254748414,0.1919222,104190.0,104170.0,0.0479897]
["bitfinex-derivatives","BTCF0:USTF0",1750254748613,0.5858406,104180.0,104170.0,0.2879384]
["bitfinex-derivatives","BTCF0:USTF0",1750254748815,0.0331,104180.0,104170.0,0.7281281]
["bitfinex-derivatives","BTCF0:USTF0",1750254749013,0.0331,104180.0,104170.0,0.72852781]
["bitfinex-derivatives","BTCF0:USTF0",1750254749214,0.2250406,104180.0,104170.0,0.75942781]
["bitfinex-derivatives","BTCF0:USTF0",1750254750021,0.2250406,104180.0,104170.0,0.75982781]
["bitfinex-derivatives","BTCF0:USTF0",1750254750322,0.5858406,104180.0,104170.0,0.40802781]
["bitfinex-derivatives","BTCF0:USTF0",1750254750621,0.5858406,104180.0,104170.0,0.40402781]
["bitfinex-derivatives","BTCF0:USTF0",1750254750822,0.5868406,104180.0,104170.0,0.41302781]
["bitfinex-derivatives","BTCF0:USTF0",1750254751025,0.3949,104180.0,104170.0,0.41302781]
["bitfinex-derivatives","BTCF0:USTF0",1750254751517,0.3618,104180.0,104170.0,0.41302781]
["bitfinex-derivatives","BTCF0:USTF0",1750254751719,0.5537406,104180.0,104170.0,0.41302781]
["bitfinex-derivatives","BTCF0:USTF0",1750254751923,0.5537406,104180.0,104170.0,0.41202781]
["bitfinex-derivatives","BTCF0:USTF0",1750254752224,0.3618,104180.0,104170.0,0.41202781]
["bitfinex-derivatives","BTCF0:USTF0",1750254752417,0.5537406,104180.0,104170.0,0.41202781]
["bitfinex-derivatives","BTCF0:USTF0",1750254752618,0.001,104180.0,104170.0,0.77282781]
["bitfinex-derivatives","BTCF0:USTF0",1750254754420,1.2568822,104200.0,104190.0,0.1919221]
["bitfinex-derivatives","BTCF0:USTF0",1750254754421,0.0004,104200.0,104190.0,0.1919221]
["bitfinex-derivatives","BTCF0:USTF0",1750254754723,0.00014415,104210.0,104200.0,0.1919037]
["bitfinex-derivatives","BTCF0:USTF0",1750254754918,0.00014415,104210.0,104200.0,0.58640341]
["bitfinex-derivatives","BTCF0:USTF0",1750254755524,0.00054415,104210.0,104200.0,0.58640341]
["bitfinex-derivatives","BTCF0:USTF0",1750254755913,0.00154415,104210.0,104200.0,0.58840341]
["bitfinex-derivatives","BTCF0:USTF0",1750254756719,0.00114415,104210.0,104200.0,0.58840341]
["bitfinex-derivatives","BTCF0:USTF0",1750254756916,0.00154415,104210.0,104200.0,0.58840341]
["bitfinex-derivatives","BTCF0:USTF0",1750254757521,0.58622965,104210.0,104200.0,0.19530341]
["bitfinex-derivatives","BTCF0:USTF0",1750254757722,0.61982965,104210.0,104200.0,0.3481437]
["bitfinex-derivatives","BTCF0:USTF0",1750254757923,0.61982965,104210.0,104200.0,0.1953037]
["bitfinex-derivatives","BTCF0:USTF0",1750254758126,0.36234415,104210.0,104200.0,0.1949037]
["bitfinex-derivatives","BTCF0:USTF0",1750254758329,0.00154415,104210.0,104200.0,0.22870341]
["bitfinex-derivatives","BTCF0:USTF0",1750254758525,0.00154415,104210.0,104200.0,0.62160341]
["bitfinex-derivatives","BTCF0:USTF0",1750254758721,0.00114415,104210.0,104200.0,0.62160341]
["bitfinex-derivatives","BTCF0:USTF0",1750254759029,5e-08,104210.0,104200.0,1.24364341]
["bitfinex-derivatives","BTCF0:USTF0",1750254759216,0.0327,104230.0,104220.0,0.1918672]
["bitfinex-derivatives","BTCF0:USTF0",1750254759423,0.0008,104230.0,104220.0,0.55306691]
["bitfinex-derivatives","BTCF0:USTF0",1750254759721,0.3935,104240.0,104230.0,0.1918487]
["bitfinex-derivatives","BTCF0:USTF0",1750254759922,0.3935,104240.0,104230.0,0.25844841]
["bitfinex-derivatives","BTCF0:USTF0",1750254760124,0.39982113,104250.0,104240.0,0.1918303]
["bitfinex-derivatives","BTCF0:USTF0",1750254760323,0.36174415,104250.0,104240.0,0.1918303]
["bitfinex-derivatives","BTCF0:USTF0",1750254760527,0.03364415,104250.0,104240.0,0.5862303]
["bitfinex-derivatives","BTCF0:USTF0",1750254760732,0.03364415,104250.0,104240.0,0.61983001]
["bitfinex-derivatives","BTCF0:USTF0",1750254760733,0.00014415,104250.0,104240.0,0.61983001]
["bitfinex-derivatives","BTCF0:USTF0",1750254760929,0.00054415,104250.0,104240.0,0.61983001]
["bitfinex-derivatives","BTCF0:USTF0",1750254761324,0.00454415,104250.0,104240.0,0.61983001]
["bitfinex-derivatives","BTCF0:USTF0",1750254762830,0.00054415,104250.0,104240.0,0.62083001]
["bitfinex-derivatives","BTCF0:USTF0",1750254763024,0.00254415,104250.0,104240.0,0.62083001]
["bitfinex-derivatives","BTCF0:USTF0",1750254763725,0.00154415,104250.0,104240.0,0.62083001]
["bitfinex-derivatives","BTCF0:USTF0",1750254764223,0.00154415,104250.0,104240.0,0.65253001]
["bitfinex-derivatives","BTCF0:USTF0",1750254764424,0.19335605,104250.0,104240.0,0.44453001]
["bitfinex-derivatives","BTCF0:USTF0",1750254764627,0.22545605,104250.0,104240.0,0.44493001]
["bitfinex-derivatives","BTCF0:USTF0",1750254765022,0.58625605,104250.0,104240.0,0.2249303]
["bitfinex-derivatives","BTCF0:USTF0",1750254765228,0.25645605,104250.0,104240.0,0.3772903]
["bitfinex-derivatives","BTCF0:USTF0",1750254765423,0.25645605,104250.0,104240.0,0.4089903]
["bitfinex-derivatives","BTCF0:USTF0",1750254765723,0.06424415,104250.0,104240.0,0.4089903]
["bitfinex-derivatives","BTCF0:USTF0",1750254765933,0.25645605,104250.0,104240.0,0.4089903]
["bitfinex-derivatives","BTCF0:USTF0",1750254766129,0.29453303,104250.0,104240.0,0.2562303]
["bitfinex-derivatives","BTCF0:USTF0",1750254766332,0.65533303,104250.0,104240.0,0.40939001]
["bitfinex-derivatives","BTCF0:USTF0",1750254769127,0.43252113,104250.0,104240.0,0.40939001]
["bitfinex-derivatives","BTCF0:USTF0",1750254769637,0.40002113,104250.0,104240.0,0.43989001]
["bitfinex-derivatives","BTCF0:USTF0",1750254769833,0.40042113,104250.0,104240.0,0.43989001]
["bitfinex-derivatives","BTCF0:USTF0",1750254771231,0.03962113,104250.0,104240.0,0.80069001]
["bitfinex-derivatives","BTCF0:USTF0",1750254771628,0.03922113,104250.0,104240.0,0.80069001]
["bitfinex-derivatives","BTCF0:USTF0",1750254771829,0.03962113,104250.0,104240.0,0.43989001]
["bitfinex-derivatives","BTCF0:USTF0",1750254772027,0.00154415,104250.0,104240.0,0.80069001]
["bitfinex-derivatives","BTCF0:USTF0",1750254772628,0.00154415,104250.0,104240.0,1.42081001]
["bitfinex-derivatives","BTCF0:USTF0",1750254773228,0.00154415,104250.0,104240.0,0.80069001]
["bitfinex-derivatives","BTCF0:USTF0",1750254773428,0.00154415,104250.0,104240.0,0.64793001]
["bitfinex-derivatives","BTCF0:USTF0",1750254773628,0.19335605,104250.0,104240.0,0.28713001]
["bitfinex-derivatives","BTCF0:USTF0",1750254773835,0.62363303,104250.0,104240.0,0.3459903]
["bitfinex-derivatives","BTCF0:USTF0",1750254774031,0.65573303,104250.0,104240.0,0.3455903]
["bitfinex-derivatives","BTCF0:USTF0",1750254774231,0.7130318,104250.0,104240.0,0.3459903]
["bitfinex-derivatives","BTCF0:USTF0",1750254774533,0.65573303,104250.0,104240.0,0.34999008]
["bitfinex-derivatives","BTCF0:USTF0",1750254774739,0.29533303,104250.0,104240.0,0.34999008]
["bitfinex-derivatives","BTCF0:USTF0",1750254774938,0.65613303,104250.0,104240.0,0.34999008]
["bitfinex-derivatives","BTCF0:USTF0",1750254775233,0.7202318,104250.0,104240.0,0.34999008]
["bitfinex-derivatives","BTCF0:USTF0",1750254775540,0.30213303,104250.0,104240.0,0.34999008]
["bitfinex-derivatives","BTCF0:USTF0",1750254775836,0.7202318,104250.0,104240.0,0.34999008]
["bitfinex-derivatives","BTCF0:USTF0",1750254776032,0.66293303,104250.0,104240.0,0.34999008]
["bitfinex-derivatives","BTCF0:USTF0",1750254776435,0.47112113,104250.0,104240.0,0.34999008]
["bitfinex-derivatives","BTCF0:USTF0",1750254776639,0.11032113,104250.0,104240.0,0.38489008]
["bitfinex-derivatives","BTCF0:USTF0",1750254776840,0.30213303,104250.0,104240.0,0.38489008]
["bitfinex-derivatives","BTCF0:USTF0",1750254777042,0.11032113,104250.0,104240.0,0.38489008]
["bitfinex-derivatives","BTCF0:USTF0",1750254777238,0.04642113,104250.0,104240.0,0.38489008]
["bitfinex-derivatives","BTCF0:USTF0",1750254777534,0.00834415,104250.0,104240.0,0.81478979]
["bitfinex-derivatives","BTCF0:USTF0",1750254777741,0.00794415,104250.0,104240.0,0.81478979]
["bitfinex-derivatives","BTCF0:USTF0",1750254777935,0.00834415,104250.0,104240.0,0.81478979]
["bitfinex-derivatives","BTCF0:USTF0",1750254779238,0.00734415,104250.0,104240.0,0.81478979]
["bitfinex-derivatives","BTCF0:USTF0",1750254779444,0.00734415,104250.0,104240.0,1.43562979]
["bitfinex-derivatives","BTCF0:USTF0",1750254780238,0.00694415,104250.0,104240.0,1.43562979]
["bitfinex-derivatives","BTCF0:USTF0",1750254780438,0.00734415,104250.0,104240.0,1.43562979]
["bitfinex-derivatives","BTCF0:USTF0",1750254780638,0.00694415,104250.0,104240.0,1.43562979]
["bitfinex-derivatives","BTCF0:USTF0",1750254780844,0.00734415,104250.0,104240.0,1.43562979]
["bitfinex-derivatives","BTCF0:USTF0",1750254781449,0.00734415,104250.0,104240.0,0.81578979]
["bitfinex-derivatives","BTCF0:USTF0",1750254781650,0.00734415,104250.0,104240.0,1.43518979]
["bitfinex-derivatives","BTCF0:USTF0",1750254783149,0.00734415,104250.0,104240.0,1.43119001]
["bitfinex-derivatives","BTCF0:USTF0",1750254783651,0.00694415,104250.0,104240.0,1.43119001]
["bitfinex-derivatives","BTCF0:USTF0",1750254783953,0.00054415,104250.0,104240.0,1.43079001]
["bitfinex-derivatives","BTCF0:USTF0",1750254784153,0.00411759,104250.0,104240.0,1.43079001]
["bitfinex-derivatives","BTCF0:USTF0",1750254784650,0.00411759,104250.0,104240.0,1.43023001]
["bitfinex-derivatives","BTCF0:USTF0",1750254784854,0.03807698,104260.0,104250.0,0.1918119]
["bitfinex-derivatives","BTCF0:USTF0",1750254785154,0.05729877,104270.0,104260.0,0.1917936]
["bitfinex-derivatives","BTCF0:USTF0",1750254785451,0.45219877,104280.0,104270.0,0.1917752]
["bitfinex-derivatives","BTCF0:USTF0",1750254785645,0.45139877,104280.0,104270.0,0.26117491]
["bitfinex-derivatives","BTCF0:USTF0",1750254785952,0.45179877,104280.0,104270.0,0.26117491]
["bitfinex-derivatives","BTCF0:USTF0",1750254786147,0.09099877,104280.0,104270.0,0.26117491]
["bitfinex-derivatives","BTCF0:USTF0",1750254786548,0.09699877,104280.0,104270.0,0.26217491]
["bitfinex-derivatives","BTCF0:USTF0",1750254786853,0.06369877,104280.0,104270.0,0.62297491]
["bitfinex-derivatives","BTCF0:USTF0",1750254787247,0.06669877,104280.0,104270.0,0.62297491]
["bitfinex-derivatives","BTCF0:USTF0",1750254787644,0.06629877,104280.0,104270.0,0.62297491]
["bitfinex-derivatives","BTCF0:USTF0",1750254787852,0.06669877,104280.0,104270.0,0.62297491]
["bitfinex-derivatives","BTCF0:USTF0",1750254788960,0.0094,104280.0,104270.0,0.62297491]
["bitfinex-derivatives","BTCF0:USTF0",1750254789461,1e-07,104280.0,104270.0,0.81477491]
["bitfinex-derivatives","BTCF0:USTF0",1750254789646,0.05729877,104300.0,104290.0,0.1917384]
["bitfinex-derivatives","BTCF0:USTF0",1750254789850,0.0008,104300.0,104290.0,1.68617811]
["bitfinex-derivatives","BTCF0:USTF0",1750254790059,0.20048028,104320.0,104290.0,2.09011481]
["bitfinex-derivatives","BTCF0:USTF0",1750254790255,0.20128028,104320.0,104310.0,0.1917016]
["bitfinex-derivatives","BTCF0:USTF0",1750254790458,0.20128028,104320.0,104310.0,0.9644216]
["bitfinex-derivatives","BTCF0:USTF0",1750254790657,0.20128028,104320.0,104310.0,0.3455016]
["bitfinex-derivatives","BTCF0:USTF0",1750254790961,0.20048028,104320.0,104310.0,0.3455016]
["bitfinex-derivatives","BTCF0:USTF0",1750254791148,0.20088028,104320.0,104310.0,0.3455016]
["bitfinex-derivatives","BTCF0:USTF0",1750254791353,0.20088028,104320.0,104310.0,0.2241016]
["bitfinex-derivatives","BTCF0:USTF0",1750254791649,0.20048028,104320.0,104310.0,0.9966616]
["bitfinex-derivatives","BTCF0:USTF0",1750254791858,0.20088028,104320.0,104310.0,0.99706131]
["bitfinex-derivatives","BTCF0:USTF0",1750254792155,0.39256348,104320.0,104310.0,0.99706131]
["bitfinex-derivatives","BTCF0:USTF0",1750254792760,0.33626471,104320.0,104310.0,0.99706131]
["bitfinex-derivatives","BTCF0:USTF0",1750254792961,0.33926471,104320.0,104310.0,0.99706131]
["bitfinex-derivatives","BTCF0:USTF0",1750254793350,0.14758151,104320.0,104310.0,0.99706131]
["bitfinex-derivatives","BTCF0:USTF0",1750254793559,0.33926471,104320.0,104310.0,0.99690131]
["bitfinex-derivatives","BTCF0:USTF0",1750254793754,0.70006471,104320.0,104310.0,0.99682131]
["bitfinex-derivatives","BTCF0:USTF0",1750254793960,0.50798151,104320.0,104310.0,0.96442131]
["bitfinex-derivatives","BTCF0:USTF0",1750254794161,0.14718151,104320.0,104310.0,0.96442131]
["bitfinex-derivatives","BTCF0:USTF0",1750254794354,0.15398151,104320.0,104310.0,0.96522131]
["bitfinex-derivatives","BTCF0:USTF0",1750254794860,0.15398151,104320.0,104310.0,1.36142131]
["bitfinex-derivatives","BTCF0:USTF0",1750254795159,0.15398151,104320.0,104310.0,1.00062131]
["bitfinex-derivatives","BTCF0:USTF0",1750254795566,0.15438151,104320.0,104310.0,1.00062131]
["bitfinex-derivatives","BTCF0:USTF0",1750254795865,0.0794,104320.0,104310.0,1.00062131]
["bitfinex-derivatives","BTCF0:USTF0",1750254796069,0.62653431,104330.0,104320.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750254796955,0.52131754,104330.0,104320.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750254797158,0.203016,104330.0,104320.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750254798159,0.204016,104330.0,104320.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750254799066,0.567816,104330.0,104320.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750254799269,0.664616,104330.0,104320.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750254799469,0.66858944,104330.0,104320.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750254800273,0.8014336,104330.0,104320.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750254801172,0.71503483,104330.0,104320.0,0.1916832]
["bitfinex-derivatives","BTCF0:USTF0",1750254801574,0.35423483,104330.0,104320.0,0.2592832]
["bitfinex-derivatives","BTCF0:USTF0",1750254801773,0.12885463,104330.0,104320.0,0.6200832]
["bitfinex-derivatives","BTCF0:USTF0",1750254801975,9e-08,104330.0,104320.0,0.65598291]
["bitfinex-derivatives","BTCF0:USTF0",1750254802269,0.0004,104330.0,104320.0,0.65598291]
["bitfinex-derivatives","BTCF0:USTF0",1750254802467,0.50445496,104360.0,104350.0,0.1916281]
["bitfinex-derivatives","BTCF0:USTF0",1750254802667,0.07765496,104360.0,104350.0,0.55282781]
["bitfinex-derivatives","BTCF0:USTF0",1750254802862,0.0335,104380.0,104370.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1750254803068,0.0763738,104380.0,104370.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1750254803275,0.41819485,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750254803276,0.00089608,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750254803469,0.22575078,104390.0,104380.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1750254803670,0.22575078,104390.0,104380.0,0.225373]
["bitfinex-derivatives","BTCF0:USTF0",1750254804078,0.03419608,104390.0,104380.0,0.225373]
["bitfinex-derivatives","BTCF0:USTF0",1750254804372,0.19165108,104390.0,104380.0,0.58657271]
["bitfinex-derivatives","BTCF0:USTF0",1750254804576,0.19165108,104390.0,104380.0,0.25887271]
["bitfinex-derivatives","BTCF0:USTF0",1750254804577,0.00049608,104390.0,104380.0,0.25887271]
["bitfinex-derivatives","BTCF0:USTF0",1750254804777,0.19165108,104390.0,104380.0,0.25887271]
["bitfinex-derivatives","BTCF0:USTF0",1750254804975,0.19165108,104390.0,104380.0,0.61967271]
["bitfinex-derivatives","BTCF0:USTF0",1750254805174,0.58815108,104390.0,104380.0,0.379093]
["bitfinex-derivatives","BTCF0:USTF0",1750254805475,0.6983424,104390.0,104380.0,0.3790936]
["bitfinex-derivatives","BTCF0:USTF0",1750254806378,0.1158874,104390.0,104380.0,0.74029331]
["bitfinex-derivatives","BTCF0:USTF0",1750254806569,0.00509608,104390.0,104380.0,0.80759331]
["bitfinex-derivatives","BTCF0:USTF0",1750254806876,0.00049608,104390.0,104380.0,0.80759331]
["bitfinex-derivatives","BTCF0:USTF0",1750254807070,9.608e-05,104390.0,104380.0,0.80759331]
["bitfinex-derivatives","BTCF0:USTF0",1750254807268,0.00049608,104390.0,104380.0,0.80759331]
["bitfinex-derivatives","BTCF0:USTF0",1750254807665,9.608e-05,104390.0,104380.0,0.80759331]
["bitfinex-derivatives","BTCF0:USTF0",1750254807973,0.00049608,104390.0,104380.0,0.80759331]
["bitfinex-derivatives","BTCF0:USTF0",1750254808472,0.19205138,104390.0,104380.0,1.43707331]
["bitfinex-derivatives","BTCF0:USTF0",1750254808771,0.0957934,104380.0,104360.0,0.40884425]
["bitfinex-derivatives","BTCF0:USTF0",1750254808975,0.225592,104370.0,104360.0,0.22534946]
["bitfinex-derivatives","BTCF0:USTF0",1750254809283,0.225592,104370.0,104360.0,0.58614946]
["bitfinex-derivatives","BTCF0:USTF0",1750254809574,0.225592,104370.0,104360.0,0.62184946]
["bitfinex-derivatives","BTCF0:USTF0",1750254809771,0.034,104370.0,104360.0,0.62184946]
["bitfinex-derivatives","BTCF0:USTF0",1750254809979,0.7656794,104380.0,104370.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750254810476,0.191592,104370.0,104360.0,0.06904415]
["bitfinex-derivatives","BTCF0:USTF0",1750254810776,0.552392,104370.0,104360.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1750254810972,1.249452,104370.0,104360.0,0.19375455]
["bitfinex-derivatives","BTCF0:USTF0",1750254811377,0.6002775,104380.0,104370.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750254811570,0.6828735,104380.0,104370.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750254811771,0.7154735,104380.0,104370.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750254811967,0.3546735,104380.0,104370.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750254812171,0.7154735,104380.0,104370.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750254812776,1.3460335,104380.0,104370.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750254813975,1.3455535,104380.0,104370.0,0.227092]
["bitfinex-derivatives","BTCF0:USTF0",1750254814277,0.0008,104380.0,104370.0,0.58829171]
["bitfinex-derivatives","BTCF0:USTF0",1750254814477,0.0008,104380.0,104370.0,0.65639171]
["bitfinex-derivatives","BTCF0:USTF0",1750254814675,0.19554754,104380.0,104370.0,0.29559171]
["bitfinex-derivatives","BTCF0:USTF0",1750254814874,0.19594754,104380.0,104370.0,0.260392]
["bitfinex-derivatives","BTCF0:USTF0",1750254815086,0.59264754,104380.0,104370.0,0.260392]
["bitfinex-derivatives","BTCF0:USTF0",1750254815274,0.62794754,104380.0,104370.0,0.260392]
["bitfinex-derivatives","BTCF0:USTF0",1750254815979,0.85748711,104380.0,104370.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750254816183,0.1915925,104370.0,104360.0,0.19175505]
["bitfinex-derivatives","BTCF0:USTF0",1750254816375,1.2528125,104370.0,104360.0,0.19175505]
["bitfinex-derivatives","BTCF0:USTF0",1750254817881,0.0359,104370.0,104360.0,0.19375505]
["bitfinex-derivatives","BTCF0:USTF0",1750254818086,0.00397344,104380.0,104370.0,0.1915925]
["bitfinex-derivatives","BTCF0:USTF0",1750254818285,0.00477344,104380.0,104370.0,0.65519221]
["bitfinex-derivatives","BTCF0:USTF0",1750254818688,0.03359608,104390.0,104380.0,0.1915742]
["bitfinex-derivatives","BTCF0:USTF0",1750254818888,0.03359608,104390.0,104380.0,0.6204742]
["bitfinex-derivatives","BTCF0:USTF0",1750254818889,0.00089608,104390.0,104380.0,0.6204742]
["bitfinex-derivatives","BTCF0:USTF0",1750254819075,9.608e-05,104390.0,104380.0,0.2596742]
["bitfinex-derivatives","BTCF0:USTF0",1750254819281,0.19205188,104390.0,104380.0,0.2596742]
["bitfinex-derivatives","BTCF0:USTF0",1750254819683,0.58635188,104390.0,104380.0,0.2242742]
["bitfinex-derivatives","BTCF0:USTF0",1750254819883,0.62427545,104390.0,104380.0,0.2242742]
["bitfinex-derivatives","BTCF0:USTF0",1750254820090,0.66017545,104390.0,104380.0,0.2242742]
["bitfinex-derivatives","BTCF0:USTF0",1750254820279,0.62225188,104390.0,104380.0,0.2242742]
["bitfinex-derivatives","BTCF0:USTF0",1750254820685,0.62225188,104390.0,104380.0,0.2312742]
["bitfinex-derivatives","BTCF0:USTF0",1750254821291,0.62225188,104390.0,104380.0,0.2292742]
["bitfinex-derivatives","BTCF0:USTF0",1750254821692,0.43271965,104390.0,104380.0,0.2292742]
["bitfinex-derivatives","BTCF0:USTF0",1750254821883,0.62427605,104390.0,104380.0,0.2628742]
["bitfinex-derivatives","BTCF0:USTF0",1750254822083,0.62427605,104390.0,104380.0,0.2648742]
["bitfinex-derivatives","BTCF0:USTF0",1750254822284,0.43271965,104390.0,104380.0,0.2648742]
["bitfinex-derivatives","BTCF0:USTF0",1750254822593,0.58635248,104390.0,104380.0,0.2648742]
["bitfinex-derivatives","BTCF0:USTF0",1750254822791,0.62427605,104390.0,104380.0,0.2648742]
["bitfinex-derivatives","BTCF0:USTF0",1750254822989,0.58635248,104390.0,104380.0,0.2638742]
["bitfinex-derivatives","BTCF0:USTF0",1750254823187,0.36129608,104390.0,104380.0,0.2638742]
["bitfinex-derivatives","BTCF0:USTF0",1750254823393,0.55285248,104390.0,104380.0,0.2638742]
["bitfinex-derivatives","BTCF0:USTF0",1750254823988,0.58565248,104390.0,104380.0,0.2638742]
["bitfinex-derivatives","BTCF0:USTF0",1750254824486,0.39409608,104390.0,104380.0,0.2638742]
["bitfinex-derivatives","BTCF0:USTF0",1750254824684,0.19205248,104390.0,104380.0,0.26427391]
["bitfinex-derivatives","BTCF0:USTF0",1750254824880,0.78237605,104390.0,104380.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750254825182,1.39606595,104390.0,104380.0,0.1915747]
["bitfinex-derivatives","BTCF0:USTF0",1750254825383,1.39626595,104390.0,104380.0,0.1915747]
["bitfinex-derivatives","BTCF0:USTF0",1750254825585,1.39626595,104390.0,104370.0,0.2915892]
["bitfinex-derivatives","BTCF0:USTF0",1750254825586,0.1915747,104380.0,104370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750254825784,0.66407171,104380.0,104370.0,0.1915888]
["bitfinex-derivatives","BTCF0:USTF0",1750254825987,0.85568771,104380.0,104370.0,0.1915888]
["bitfinex-derivatives","BTCF0:USTF0",1750254826189,0.91298648,104380.0,104370.0,0.1915888]
["bitfinex-derivatives","BTCF0:USTF0",1750254826783,0.87506291,104380.0,104370.0,0.1915888]
["bitfinex-derivatives","BTCF0:USTF0",1750254826981,0.91314291,104380.0,104370.0,0.1915888]
["bitfinex-derivatives","BTCF0:USTF0",1750254827493,0.91614291,104380.0,104370.0,0.1915888]
["bitfinex-derivatives","BTCF0:USTF0",1750254827998,0.68644691,104380.0,104370.0,0.1915888]
["bitfinex-derivatives","BTCF0:USTF0",1750254829395,0.68644691,104380.0,104360.0,0.28755345]
["bitfinex-derivatives","BTCF0:USTF0",1750254829396,0.1915934,104370.0,104360.0,0.28755345]
["bitfinex-derivatives","BTCF0:USTF0",1750254829596,1.33735217,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254829892,1.4998854,104370.0,104360.0,0.19175595]
["bitfinex-derivatives","BTCF0:USTF0",1750254830291,1.57628377,104370.0,104360.0,0.19175595]
["bitfinex-derivatives","BTCF0:USTF0",1750254830491,1.4998854,104370.0,104360.0,0.19175595]
["bitfinex-derivatives","BTCF0:USTF0",1750254830893,1.57628377,104370.0,104360.0,0.19175595]
["bitfinex-derivatives","BTCF0:USTF0",1750254831094,1.57728377,104370.0,104360.0,0.19175595]
["bitfinex-derivatives","BTCF0:USTF0",1750254831595,1.57628377,104370.0,104360.0,0.19175595]
["bitfinex-derivatives","BTCF0:USTF0",1750254831787,1.58228377,104370.0,104360.0,0.19375595]
["bitfinex-derivatives","BTCF0:USTF0",1750254832395,1.36245177,104370.0,104360.0,0.19375595]
["bitfinex-derivatives","BTCF0:USTF0",1750254832593,1.36069177,104370.0,104360.0,0.19375595]
["bitfinex-derivatives","BTCF0:USTF0",1750254832894,1.2842934,104370.0,104360.0,0.22835595]
["bitfinex-derivatives","BTCF0:USTF0",1750254833199,1.2842934,104370.0,104360.0,0.22735595]
["bitfinex-derivatives","BTCF0:USTF0",1750254833494,1.2842934,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254833698,1.55232377,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254833898,1.58052377,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254834092,1.58052377,104370.0,104360.0,0.00114415]
["bitfinex-derivatives","BTCF0:USTF0",1750254834093,1.8988616,104370.0,104360.0,0.00114415]
["bitfinex-derivatives","BTCF0:USTF0",1750254834287,1.8988616,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254835393,1.0680216,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254835595,1.9009416,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254836200,1.7093096,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254838999,0.8763896,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254839198,1.7072696,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254839400,0.8481896,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254839599,1.5041096,104370.0,104360.0,0.19275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254840694,1.5041096,104370.0,104360.0,0.25935595]
["bitfinex-derivatives","BTCF0:USTF0",1750254840899,0.5583928,104370.0,104360.0,0.25935595]
["bitfinex-derivatives","BTCF0:USTF0",1750254841089,0.5587928,104370.0,104360.0,0.29275595]
["bitfinex-derivatives","BTCF0:USTF0",1750254841295,0.06372021,104370.0,104360.0,0.29315566]
["bitfinex-derivatives","BTCF0:USTF0",1750254841489,0.10193158,104370.0,104360.0,0.65395566]
["bitfinex-derivatives","BTCF0:USTF0",1750254841694,0.03821137,104370.0,104360.0,0.65395566]
["bitfinex-derivatives","BTCF0:USTF0",1750254841898,0.03861137,104370.0,104360.0,0.65395566]
["bitfinex-derivatives","BTCF0:USTF0",1750254842099,0.41320502,104380.0,104370.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1750254842299,0.41320502,104380.0,104370.0,0.25959251]
["bitfinex-derivatives","BTCF0:USTF0",1750254842300,0.40298481,104380.0,104370.0,0.25959251]
["bitfinex-derivatives","BTCF0:USTF0",1750254842802,0.04218481,104380.0,104370.0,0.62039251]
["bitfinex-derivatives","BTCF0:USTF0",1750254843192,0.00397344,104380.0,104370.0,0.62039251]
["bitfinex-derivatives","BTCF0:USTF0",1750254843399,0.00897344,104380.0,104370.0,0.62039251]
["bitfinex-derivatives","BTCF0:USTF0",1750254843596,0.00937344,104380.0,104370.0,0.62039251]
["bitfinex-derivatives","BTCF0:USTF0",1750254843796,0.20094794,104380.0,104370.0,0.62039251]
["bitfinex-derivatives","BTCF0:USTF0",1750254844105,0.59995931,104380.0,104370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750254844302,0.59774794,104380.0,104370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750254844502,0.62534794,104380.0,104370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750254844698,0.62634794,104380.0,104370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750254844898,0.62634794,104380.0,104370.0,0.2257928]
["bitfinex-derivatives","BTCF0:USTF0",1750254845199,0.6223745,104380.0,104370.0,0.2257928]
["bitfinex-derivatives","BTCF0:USTF0",1750254845900,0.1929745,104380.0,104370.0,0.2257928]
["bitfinex-derivatives","BTCF0:USTF0",1750254846197,0.1929745,104380.0,104370.0,0.2608928]
["bitfinex-derivatives","BTCF0:USTF0",1750254846198,0.5523745,104380.0,104370.0,0.2608928]
["bitfinex-derivatives","BTCF0:USTF0",1750254846400,0.5527745,104380.0,104370.0,0.2608928]
["bitfinex-derivatives","BTCF0:USTF0",1750254846599,0.5887745,104380.0,104370.0,0.2608928]
["bitfinex-derivatives","BTCF0:USTF0",1750254847796,1.2454145,104380.0,104370.0,0.2608928]
["bitfinex-derivatives","BTCF0:USTF0",1750254848398,1.2454145,104380.0,104370.0,0.26129251]
["bitfinex-derivatives","BTCF0:USTF0",1750254848604,0.5887745,104380.0,104370.0,0.26129251]
["bitfinex-derivatives","BTCF0:USTF0",1750254848794,0.5527744,104380.0,104370.0,0.26129251]
["bitfinex-derivatives","BTCF0:USTF0",1750254848994,0.0004,104380.0,104370.0,0.62209251]
["bitfinex-derivatives","BTCF0:USTF0",1750254849195,0.28824228,104390.0,104380.0,0.1915744]
["bitfinex-derivatives","BTCF0:USTF0",1750254849196,0.99541578,104390.0,104380.0,0.1915744]
["bitfinex-derivatives","BTCF0:USTF0",1750254849407,0.99621578,104390.0,104380.0,0.65537411]
["bitfinex-derivatives","BTCF0:USTF0",1750254849711,0.99641578,104390.0,104380.0,0.65537411]
["bitfinex-derivatives","BTCF0:USTF0",1750254850401,1.35721578,104390.0,104380.0,0.29457411]
["bitfinex-derivatives","BTCF0:USTF0",1750254850596,1.35721578,104390.0,104380.0,0.2941744]
["bitfinex-derivatives","BTCF0:USTF0",1750254850806,1.35721578,104390.0,104380.0,0.2269744]
["bitfinex-derivatives","BTCF0:USTF0",1750254851109,1.39061578,104390.0,104380.0,0.2289744]
["bitfinex-derivatives","BTCF0:USTF0",1750254851804,1.02981578,104390.0,104380.0,0.2289744]
["bitfinex-derivatives","BTCF0:USTF0",1750254852010,1.39061578,104390.0,104380.0,0.2289744]
["bitfinex-derivatives","BTCF0:USTF0",1750254852213,1.39061578,104390.0,104380.0,0.2299744]
["bitfinex-derivatives","BTCF0:USTF0",1750254852403,1.39061578,104390.0,104380.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750254852608,1.50151415,104390.0,104380.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750254852812,2.01176572,104390.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750254853105,0.19556624,104370.0,104360.0,0.30934465]
["bitfinex-derivatives","BTCF0:USTF0",1750254853304,1.21460624,104370.0,104360.0,0.26144505]
["bitfinex-derivatives","BTCF0:USTF0",1750254853512,1.32394408,104370.0,104360.0,0.03524415]
["bitfinex-derivatives","BTCF0:USTF0",1750254853706,1.35844408,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254853904,1.35844408,104370.0,104360.0,0.19175525]
["bitfinex-derivatives","BTCF0:USTF0",1750254854103,0.66570408,104370.0,104360.0,0.19175525]
["bitfinex-derivatives","BTCF0:USTF0",1750254854302,1.32358408,104370.0,104360.0,0.22685525]
["bitfinex-derivatives","BTCF0:USTF0",1750254854505,1.32358408,104370.0,104360.0,0.26035525]
["bitfinex-derivatives","BTCF0:USTF0",1750254855007,1.24714624,104370.0,104360.0,0.26035525]
["bitfinex-derivatives","BTCF0:USTF0",1750254855209,1.24814624,104370.0,104360.0,0.26035525]
["bitfinex-derivatives","BTCF0:USTF0",1750254855415,1.32458408,104370.0,104360.0,0.06874415]
["bitfinex-derivatives","BTCF0:USTF0",1750254855707,2.0210524,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254855899,2.0552524,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254856102,1.97881456,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254856812,0.1916295,104350.0,104340.0,0.7161576]
["bitfinex-derivatives","BTCF0:USTF0",1750254857110,0.8485895,104350.0,104340.0,0.38895731]
["bitfinex-derivatives","BTCF0:USTF0",1750254858009,0.8485895,104350.0,104340.0,0.39095731]
["bitfinex-derivatives","BTCF0:USTF0",1750254858207,1.2093895,104350.0,104340.0,0.39195731]
["bitfinex-derivatives","BTCF0:USTF0",1750254858410,0.8485895,104350.0,104340.0,0.39195731]
["bitfinex-derivatives","BTCF0:USTF0",1750254858807,0.1916295,104350.0,104340.0,0.75175731]
["bitfinex-derivatives","BTCF0:USTF0",1750254859008,0.8476295,104350.0,104340.0,0.39095731]
["bitfinex-derivatives","BTCF0:USTF0",1750254859218,1.2088295,104350.0,104340.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750254859507,1.2088295,104350.0,104340.0,0.2268479]
["bitfinex-derivatives","BTCF0:USTF0",1750254859711,1.2430295,104350.0,104340.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750254859906,1.2777295,104350.0,104340.0,0.2248479]
["bitfinex-derivatives","BTCF0:USTF0",1750254860213,1.4524495,104350.0,104340.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750254860904,1.5289134,104350.0,104340.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750254861210,1.5289134,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254861604,1.67323575,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254861999,1.67423575,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254862611,0.1916479,104340.0,104330.0,0.29410975]
["bitfinex-derivatives","BTCF0:USTF0",1750254862804,0.68731424,104340.0,104330.0,0.03404415]
["bitfinex-derivatives","BTCF0:USTF0",1750254863000,0.63003092,104340.0,104330.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254863216,0.66343092,104340.0,104330.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254863507,0.3354429,104330.0,104310.0,0.095848]
["bitfinex-derivatives","BTCF0:USTF0",1750254863714,0.88361754,104320.0,104310.0,0.33587581]
["bitfinex-derivatives","BTCF0:USTF0",1750254863911,0.88361754,104320.0,104310.0,0.40527581]
["bitfinex-derivatives","BTCF0:USTF0",1750254864309,0.88445754,104320.0,104310.0,0.40567581]
["bitfinex-derivatives","BTCF0:USTF0",1750254864710,0.88445754,104320.0,104310.0,0.41067581]
["bitfinex-derivatives","BTCF0:USTF0",1750254865210,0.28711696,104320.0,104310.0,0.41067581]
["bitfinex-derivatives","BTCF0:USTF0",1750254865415,0.88381754,104320.0,104310.0,0.77147581]
["bitfinex-derivatives","BTCF0:USTF0",1750254865821,0.88381754,104320.0,104310.0,0.41067581]
["bitfinex-derivatives","BTCF0:USTF0",1750254866116,0.8456446,104320.0,104310.0,0.40567581]
["bitfinex-derivatives","BTCF0:USTF0",1750254866315,0.8456446,104320.0,104310.0,0.40667581]
["bitfinex-derivatives","BTCF0:USTF0",1750254866512,0.1916846,104320.0,104310.0,0.40667581]
["bitfinex-derivatives","BTCF0:USTF0",1750254866712,0.86943526,104330.0,104320.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1750254867014,1.69719526,104330.0,104320.0,0.29438431]
["bitfinex-derivatives","BTCF0:USTF0",1750254867808,1.69819526,104330.0,104320.0,0.29438431]
["bitfinex-derivatives","BTCF0:USTF0",1750254868217,0.03971709,104330.0,104320.0,0.29438431]
["bitfinex-derivatives","BTCF0:USTF0",1750254868415,0.84537045,104330.0,104320.0,0.29438431]
["bitfinex-derivatives","BTCF0:USTF0",1750254868609,0.84497045,104330.0,104320.0,0.29438431]
["bitfinex-derivatives","BTCF0:USTF0",1750254868919,0.84537045,104330.0,104320.0,0.29438431]
["bitfinex-derivatives","BTCF0:USTF0",1750254869114,0.84537045,104330.0,104320.0,0.65518431]
["bitfinex-derivatives","BTCF0:USTF0",1750254869319,0.00054415,104330.0,104320.0,0.65518431]
["bitfinex-derivatives","BTCF0:USTF0",1750254869506,0.00054415,104330.0,104320.0,0.65718431]
["bitfinex-derivatives","BTCF0:USTF0",1750254869711,0.19181035,104330.0,104320.0,0.65718431]
["bitfinex-derivatives","BTCF0:USTF0",1750254869910,0.84345035,104330.0,104320.0,0.65718431]
["bitfinex-derivatives","BTCF0:USTF0",1750254870115,0.00054415,104330.0,104320.0,0.65718431]
["bitfinex-derivatives","BTCF0:USTF0",1750254870314,0.19221035,104330.0,104320.0,0.65718431]
["bitfinex-derivatives","BTCF0:USTF0",1750254870516,0.55301035,104330.0,104320.0,0.29638431]
["bitfinex-derivatives","BTCF0:USTF0",1750254870717,0.73520665,104330.0,104320.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750254870917,0.1916846,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750254871114,0.1917214,104300.0,104290.0,0.3467673]
["bitfinex-derivatives","BTCF0:USTF0",1750254871312,1.2116814,104300.0,104290.0,0.34716701]
["bitfinex-derivatives","BTCF0:USTF0",1750254871813,1.2116814,104300.0,104290.0,0.34756701]
["bitfinex-derivatives","BTCF0:USTF0",1750254872010,0.8510014,104300.0,104290.0,0.34756701]
["bitfinex-derivatives","BTCF0:USTF0",1750254872216,1.2118014,104300.0,104290.0,0.29963371]
["bitfinex-derivatives","BTCF0:USTF0",1750254872411,1.2118014,104300.0,104290.0,0.29963951]
["bitfinex-derivatives","BTCF0:USTF0",1750254872615,1.2118014,104300.0,104290.0,0.29923951]
["bitfinex-derivatives","BTCF0:USTF0",1750254872616,1.2465014,104300.0,104290.0,0.29923951]
["bitfinex-derivatives","BTCF0:USTF0",1750254872834,1.2465014,104300.0,104290.0,0.30063951]
["bitfinex-derivatives","BTCF0:USTF0",1750254873326,1.2465014,104300.0,104290.0,0.26443951]
["bitfinex-derivatives","BTCF0:USTF0",1750254874318,1.2465014,104300.0,104290.0,0.26403951]
["bitfinex-derivatives","BTCF0:USTF0",1750254874621,1.2465014,104300.0,104290.0,0.26343951]
["bitfinex-derivatives","BTCF0:USTF0",1750254875424,1.25147484,104300.0,104290.0,0.26343951]
["bitfinex-derivatives","BTCF0:USTF0",1750254875819,1.25347484,104300.0,104290.0,0.26343951]
["bitfinex-derivatives","BTCF0:USTF0",1750254878026,0.55949484,104300.0,104290.0,0.26343951]
["bitfinex-derivatives","BTCF0:USTF0",1750254878220,0.85457474,104300.0,104290.0,0.26343951]
["bitfinex-derivatives","BTCF0:USTF0",1750254878419,0.85457474,104300.0,104290.0,0.29773951]
["bitfinex-derivatives","BTCF0:USTF0",1750254878713,1.21537474,104300.0,104290.0,0.29773951]
["bitfinex-derivatives","BTCF0:USTF0",1750254878919,1.21537474,104300.0,104290.0,0.1921396]
["bitfinex-derivatives","BTCF0:USTF0",1750254879121,1.28397474,104300.0,104290.0,0.1917396]
["bitfinex-derivatives","BTCF0:USTF0",1750254879326,0.1917396,104290.0,104280.0,0.35886255]
["bitfinex-derivatives","BTCF0:USTF0",1750254879521,0.7618596,104290.0,104280.0,0.07124415]
["bitfinex-derivatives","BTCF0:USTF0",1750254879726,0.7618596,104290.0,104280.0,0.22630215]
["bitfinex-derivatives","BTCF0:USTF0",1750254880025,0.90552501,104290.0,104280.0,0.22630215]
["bitfinex-derivatives","BTCF0:USTF0",1750254880426,0.90552501,104290.0,104280.0,0.22670215]
["bitfinex-derivatives","BTCF0:USTF0",1750254880631,1.01901735,104290.0,104280.0,0.22630215]
["bitfinex-derivatives","BTCF0:USTF0",1750254880929,1.01901735,104290.0,104280.0,0.22670215]
["bitfinex-derivatives","BTCF0:USTF0",1750254881224,1.01901735,104290.0,104280.0,0.03454415]
["bitfinex-derivatives","BTCF0:USTF0",1750254881426,1.05710269,104290.0,104280.0,0.00054415]
["bitfinex-derivatives","BTCF0:USTF0",1750254881619,1.05710269,104290.0,104280.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254881817,1.05714709,104290.0,104270.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750254882017,1.28098344,104280.0,104270.0,0.00065585]
["bitfinex-derivatives","BTCF0:USTF0",1750254882330,0.1917765,104270.0,104260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750254882527,0.7954365,104270.0,104260.0,0.2264949]
["bitfinex-derivatives","BTCF0:USTF0",1750254882921,0.7954365,104270.0,104260.0,0.2268949]
["bitfinex-derivatives","BTCF0:USTF0",1750254883129,0.7954365,104270.0,104260.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750254883527,0.7954365,104270.0,104260.0,0.2268949]
["bitfinex-derivatives","BTCF0:USTF0",1750254883927,0.7974365,104270.0,104260.0,0.2268949]
["bitfinex-derivatives","BTCF0:USTF0",1750254884725,0.5545765,104270.0,104260.0,0.22729461]
["bitfinex-derivatives","BTCF0:USTF0",1750254884926,1.39285858,104270.0,104260.0,0.26119461]
["bitfinex-derivatives","BTCF0:USTF0",1750254885123,1.39285858,104270.0,104260.0,0.27585425]
["bitfinex-derivatives","BTCF0:USTF0",1750254885323,1.39385858,104270.0,104260.0,0.27585425]
["bitfinex-derivatives","BTCF0:USTF0",1750254886025,1.39321858,104270.0,104260.0,0.24155454]
["bitfinex-derivatives","BTCF0:USTF0",1750254886227,1.46221858,104270.0,104260.0,0.01505964]
["bitfinex-derivatives","BTCF0:USTF0",1750254886429,1.64457286,104270.0,104260.0,0.02820337]
["bitfinex-derivatives","BTCF0:USTF0",1750254886629,1.70183228,104270.0,104260.0,0.01465964]
["bitfinex-derivatives","BTCF0:USTF0",1750254887225,1.70183228,104270.0,104250.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254887226,0.1917948,104260.0,104250.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750254887422,0.69708014,104260.0,104250.0,0.01433719]
["bitfinex-derivatives","BTCF0:USTF0",1750254887826,0.69708014,104260.0,104250.0,0.20615039]
["bitfinex-derivatives","BTCF0:USTF0",1750254888026,0.6589948,104260.0,104250.0,0.01433719]
["bitfinex-derivatives","BTCF0:USTF0",1750254888228,0.6589948,104260.0,104250.0,0.20535039]
["bitfinex-derivatives","BTCF0:USTF0",1750254888532,0.6589948,104260.0,104250.0,0.20575039]
["bitfinex-derivatives","BTCF0:USTF0",1750254889033,0.6589948,104260.0,104250.0,0.0139386]
["bitfinex-derivatives","BTCF0:USTF0",1750254889338,0.69708014,104260.0,104250.0,0.0139386]
["bitfinex-derivatives","BTCF0:USTF0",1750254889523,0.6589948,104260.0,104250.0,0.0139386]
["bitfinex-derivatives","BTCF0:USTF0",1750254889725,0.69708014,104260.0,104250.0,0.0139386]
["bitfinex-derivatives","BTCF0:USTF0",1750254890448,0.1918317,104240.0,104230.0,0.2398018]
["bitfinex-derivatives","BTCF0:USTF0",1750254890737,0.1918501,104230.0,104220.0,0.2877864]
["bitfinex-derivatives","BTCF0:USTF0",1750254890939,1.2036101,104230.0,104220.0,0.3221864]
["bitfinex-derivatives","BTCF0:USTF0",1750254891136,0.5526501,104230.0,104220.0,0.3574864]
["bitfinex-derivatives","BTCF0:USTF0",1750254891340,1.3774901,104230.0,104220.0,0.35828611]
["bitfinex-derivatives","BTCF0:USTF0",1750254891943,1.3774901,104230.0,104220.0,0.36028611]
["bitfinex-derivatives","BTCF0:USTF0",1750254892736,1.3774901,104230.0,104220.0,0.36228611]
["bitfinex-derivatives","BTCF0:USTF0",1750254892943,1.3774901,104230.0,104220.0,0.31431911]
["bitfinex-derivatives","BTCF0:USTF0",1750254893138,1.55753903,104230.0,104220.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750254893339,1.67101598,104230.0,104220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750254893745,1.67101598,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750254893946,0.1918683,104220.0,104210.0,0.03664415]
["bitfinex-derivatives","BTCF0:USTF0",1750254894245,0.6244683,104220.0,104210.0,0.03624386]
["bitfinex-derivatives","BTCF0:USTF0",1750254894442,0.6244683,104220.0,104210.0,0.22853056]
["bitfinex-derivatives","BTCF0:USTF0",1750254895032,0.6244683,104220.0,104180.0,0.42759385]
["bitfinex-derivatives","BTCF0:USTF0",1750254895033,0.5276929,104210.0,104180.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750254895341,0.5276929,104210.0,104180.0,0.26794171]
["bitfinex-derivatives","BTCF0:USTF0",1750254895342,0.5527236,104190.0,104180.0,0.26794171]
["bitfinex-derivatives","BTCF0:USTF0",1750254895736,0.69690892,104190.0,104180.0,0.26474171]
["bitfinex-derivatives","BTCF0:USTF0",1750254896040,0.69690892,104190.0,104180.0,0.07279971]
["bitfinex-derivatives","BTCF0:USTF0",1750254896238,0.73210892,104190.0,104180.0,0.22854171]
["bitfinex-derivatives","BTCF0:USTF0",1750254896439,0.73210892,104190.0,104180.0,0.03699971]
["bitfinex-derivatives","BTCF0:USTF0",1750254896639,0.37130892,104190.0,104180.0,0.228142]
["bitfinex-derivatives","BTCF0:USTF0",1750254896846,1.52390892,104190.0,104180.0,0.22894171]
["bitfinex-derivatives","BTCF0:USTF0",1750254897144,0.69990892,104190.0,104180.0,0.26324171]
["bitfinex-derivatives","BTCF0:USTF0",1750254897440,0.33910892,104190.0,104180.0,0.62404171]
["bitfinex-derivatives","BTCF0:USTF0",1750254897741,0.003,104190.0,104180.0,0.62404171]
["bitfinex-derivatives","BTCF0:USTF0",1750254898144,0.003,104190.0,104180.0,1.06600971]
["bitfinex-derivatives","BTCF0:USTF0",1750254898347,0.00014415,104200.0,104190.0,0.1919236]
["bitfinex-derivatives","BTCF0:USTF0",1750254898540,0.64926415,104200.0,104190.0,0.62312331]
["bitfinex-derivatives","BTCF0:USTF0",1750254898743,0.84116925,104200.0,104190.0,0.62312331]
["bitfinex-derivatives","BTCF0:USTF0",1750254898948,0.84116925,104200.0,104190.0,0.26232331]
["bitfinex-derivatives","BTCF0:USTF0",1750254899649,0.84316925,104200.0,104190.0,0.26232331]
["bitfinex-derivatives","BTCF0:USTF0",1750254899845,0.84316925,104200.0,104190.0,0.62312331]
["bitfinex-derivatives","BTCF0:USTF0",1750254900040,0.00214415,104200.0,104190.0,0.63032299]
["bitfinex-derivatives","BTCF0:USTF0",1750254900244,0.84300935,104200.0,104190.0,0.64520741]
["bitfinex-derivatives","BTCF0:USTF0",1750254900644,0.84300935,104200.0,104190.0,0.28440741]
["bitfinex-derivatives","BTCF0:USTF0",1750254901142,0.84500935,104200.0,104190.0,0.26992299]
["bitfinex-derivatives","BTCF0:USTF0",1750254901347,1.20580935,104200.0,104190.0,0.00759968]
["bitfinex-derivatives","BTCF0:USTF0",1750254901539,1.31280935,104200.0,104190.0,0.00719968]
["bitfinex-derivatives","BTCF0:USTF0",1750254901942,1.31280935,104200.0,104190.0,0.00759968]
["bitfinex-derivatives","BTCF0:USTF0",1750254902138,1.31280935,104200.0,104190.0,0.19952318]
["bitfinex-derivatives","BTCF0:USTF0",1750254902346,1.31280935,104200.0,104190.0,0.02136753]
["bitfinex-derivatives","BTCF0:USTF0",1750254902949,1.31280935,104200.0,104190.0,0.00759968]
["bitfinex-derivatives","BTCF0:USTF0",1750254903250,1.31280935,104200.0,104190.0,0.02072784]
["bitfinex-derivatives","BTCF0:USTF0",1750254903445,1.45762436,104200.0,104190.0,0.02112784]
["bitfinex-derivatives","BTCF0:USTF0",1750254903749,1.45762436,104200.0,104190.0,0.02079024]
["bitfinex-derivatives","BTCF0:USTF0",1750254903950,1.45762436,104200.0,104190.0,0.02119024]
["bitfinex-derivatives","BTCF0:USTF0",1750254904146,1.2857616,104200.0,104190.0,0.02119024]
["bitfinex-derivatives","BTCF0:USTF0",1750254904346,1.2857616,104200.0,104190.0,0.02118549]
["bitfinex-derivatives","BTCF0:USTF0",1750254904744,1.62804021,104200.0,104190.0,0.02118549]
["bitfinex-derivatives","BTCF0:USTF0",1750254904946,0.80652021,104200.0,104190.0,0.21310909]
["bitfinex-derivatives","BTCF0:USTF0",1750254905137,1.59238021,104200.0,104190.0,0.24852666]
["bitfinex-derivatives","BTCF0:USTF0",1750254905342,1.59238021,104200.0,104190.0,0.28542666]
["bitfinex-derivatives","BTCF0:USTF0",1750254905343,1.59222021,104200.0,104190.0,0.28542666]
["bitfinex-derivatives","BTCF0:USTF0",1750254905750,1.55512021,104200.0,104190.0,0.28542666]
["bitfinex-derivatives","BTCF0:USTF0",1750254905953,0.69952021,104200.0,104190.0,0.28582637]
["bitfinex-derivatives","BTCF0:USTF0",1750254906150,1.3755052,104200.0,104190.0,0.30602299]
["bitfinex-derivatives","BTCF0:USTF0",1750254906355,0.8405852,104200.0,104190.0,0.68023309]
["bitfinex-derivatives","BTCF0:USTF0",1750254906546,0.8404252,104200.0,104190.0,0.68023309]
["bitfinex-derivatives","BTCF0:USTF0",1750254906850,0.1939052,104200.0,104190.0,0.68023309]
["bitfinex-derivatives","BTCF0:USTF0",1750254907152,0.00190042,104200.0,104190.0,0.68023309]
["bitfinex-derivatives","BTCF0:USTF0",1750254908154,0.60081485,104210.0,104200.0,0.1919051]
["bitfinex-derivatives","BTCF0:USTF0",1750254908352,0.55284265,104210.0,104200.0,0.22740481]
["bitfinex-derivatives","BTCF0:USTF0",1750254908752,0.55284265,104210.0,104200.0,0.2405398]
["bitfinex-derivatives","BTCF0:USTF0",1750254909441,0.55284265,104210.0,104200.0,0.01353499]
["bitfinex-derivatives","BTCF0:USTF0",1750254909646,0.84003868,104210.0,104200.0,0.01313499]
["bitfinex-derivatives","BTCF0:USTF0",1750254909852,0.84003868,104210.0,104200.0,0.01353499]
["bitfinex-derivatives","BTCF0:USTF0",1750254910046,0.84203868,104210.0,104200.0,0.01353499]
["bitfinex-derivatives","BTCF0:USTF0",1750254910451,0.1919052,104200.0,104190.0,0.1919226]
["bitfinex-derivatives","BTCF0:USTF0",1750254910646,1.3662652,104200.0,104190.0,0.24048649]
["bitfinex-derivatives","BTCF0:USTF0",1750254911057,1.37023864,104200.0,104190.0,0.2408862]
["bitfinex-derivatives","BTCF0:USTF0",1750254911259,1.37023864,104200.0,104190.0,0.2780862]
["bitfinex-derivatives","BTCF0:USTF0",1750254912545,1.40821563,104200.0,104190.0,0.2780862]
["bitfinex-derivatives","BTCF0:USTF0",1750254912745,0.79931563,104200.0,104190.0,0.27802961]
["bitfinex-derivatives","BTCF0:USTF0",1750254912949,1.44423563,104200.0,104190.0,0.27802961]
["bitfinex-derivatives","BTCF0:USTF0",1750254913157,1.40925864,104200.0,104190.0,0.27802961]
["bitfinex-derivatives","BTCF0:USTF0",1750254913355,1.41125864,104200.0,104190.0,0.26462231]
["bitfinex-derivatives","BTCF0:USTF0",1750254913661,1.44923563,104200.0,104190.0,0.27800247]
["bitfinex-derivatives","BTCF0:USTF0",1750254913863,1.41293563,104200.0,104190.0,0.27800247]
["bitfinex-derivatives","BTCF0:USTF0",1750254914360,0.59965563,104200.0,104190.0,0.27800247]
["bitfinex-derivatives","BTCF0:USTF0",1750254914560,1.24469563,104200.0,104190.0,0.27800247]
["bitfinex-derivatives","BTCF0:USTF0",1750254914761,1.20671864,104200.0,104190.0,0.27800247]
["bitfinex-derivatives","BTCF0:USTF0",1750254914956,1.20671864,104200.0,104190.0,0.08607987]
["bitfinex-derivatives","BTCF0:USTF0",1750254915255,1.24469563,104200.0,104190.0,0.27680376]
["bitfinex-derivatives","BTCF0:USTF0",1750254915456,1.27889563,104200.0,104190.0,0.27760347]
["bitfinex-derivatives","BTCF0:USTF0",1750254915759,1.27889563,104200.0,104190.0,0.05017987]
["bitfinex-derivatives","BTCF0:USTF0",1750254915959,1.27889563,104200.0,104190.0,0.05057987]
["bitfinex-derivatives","BTCF0:USTF0",1750254915960,1.40485505,104200.0,104190.0,0.05057987]
["bitfinex-derivatives","BTCF0:USTF0",1750254916159,1.40285505,104200.0,104190.0,0.05217987]
["bitfinex-derivatives","BTCF0:USTF0",1750254916351,1.40285505,104200.0,104190.0,0.05257987]
["bitfinex-derivatives","BTCF0:USTF0",1750254916553,1.40285505,104200.0,104190.0,0.05067127]
["bitfinex-derivatives","BTCF0:USTF0",1750254916753,1.36487806,104200.0,104190.0,0.24259487]
["bitfinex-derivatives","BTCF0:USTF0",1750254917558,1.36487806,104200.0,104190.0,0.05067127]
["bitfinex-derivatives","BTCF0:USTF0",1750254917759,1.36487806,104200.0,104190.0,0.24259477]
["bitfinex-derivatives","BTCF0:USTF0",1750254917955,1.36487806,104200.0,104190.0,0.05067127]
["bitfinex-derivatives","BTCF0:USTF0",1750254918161,1.36487806,104200.0,104190.0,0.05027156]
["bitfinex-derivatives","BTCF0:USTF0",1750254918461,1.36487806,104200.0,104190.0,0.24219516]
["bitfinex-derivatives","BTCF0:USTF0",1750254918660,1.36487806,104200.0,104190.0,0.05027156]
["bitfinex-derivatives","BTCF0:USTF0",1750254919357,1.36487806,104200.0,104190.0,0.01387156]
["bitfinex-derivatives","BTCF0:USTF0",1750254919562,1.30761864,104200.0,104190.0,0.01347156]
["bitfinex-derivatives","BTCF0:USTF0",1750254919962,1.30761864,104200.0,104190.0,0.01387156]
["bitfinex-derivatives","BTCF0:USTF0",1750254920260,1.30581864,104200.0,104190.0,0.20579516]
["bitfinex-derivatives","BTCF0:USTF0",1750254920458,0.62767864,104200.0,104190.0,0.24289516]
["bitfinex-derivatives","BTCF0:USTF0",1750254920661,0.61496544,104200.0,104190.0,0.27929487]
["bitfinex-derivatives","BTCF0:USTF0",1750254920859,0.10045265,104200.0,104190.0,0.27929487]
["bitfinex-derivatives","BTCF0:USTF0",1750254921065,0.10045265,104200.0,104190.0,0.62662331]
["bitfinex-derivatives","BTCF0:USTF0",1750254921066,0.03919241,104200.0,104190.0,0.62662331]
["bitfinex-derivatives","BTCF0:USTF0",1750254921358,0.1929051,104200.0,104190.0,0.26582331]
["bitfinex-derivatives","BTCF0:USTF0",1750254921564,0.23109751,104200.0,104190.0,0.26582331]
["bitfinex-derivatives","BTCF0:USTF0",1750254921867,0.59189751,104200.0,104190.0,0.26582331]
["bitfinex-derivatives","BTCF0:USTF0",1750254922056,0.23507095,104200.0,104190.0,0.62662331]
["bitfinex-derivatives","BTCF0:USTF0",1750254922452,0.23407095,104200.0,104190.0,0.62662331]
["bitfinex-derivatives","BTCF0:USTF0",1750254922656,0.23407095,104200.0,104190.0,0.62762331]
["bitfinex-derivatives","BTCF0:USTF0",1750254922857,0.23407095,104200.0,104190.0,0.62962331]
["bitfinex-derivatives","BTCF0:USTF0",1750254923058,0.04216585,104200.0,104190.0,0.62962331]
["bitfinex-derivatives","BTCF0:USTF0",1750254923468,0.04216585,104200.0,104190.0,0.62862331]
["bitfinex-derivatives","BTCF0:USTF0",1750254924164,0.03819241,104200.0,104190.0,0.62862331]
["bitfinex-derivatives","BTCF0:USTF0",1750254924366,0.23009751,104200.0,104190.0,0.62862331]
["bitfinex-derivatives","BTCF0:USTF0",1750254924567,0.03819241,104200.0,104190.0,0.62862331]
["bitfinex-derivatives","BTCF0:USTF0",1750254925062,0.23009761,104200.0,104190.0,0.62862331]
["bitfinex-derivatives","BTCF0:USTF0",1750254925266,0.03819241,104200.0,104190.0,0.62862331]
["bitfinex-derivatives","BTCF0:USTF0",1750254925465,0.03819241,104200.0,104190.0,0.82056731]
["bitfinex-derivatives","BTCF0:USTF0",1750254925666,0.28752426,104210.0,104200.0,0.1919052]
["bitfinex-derivatives","BTCF0:USTF0",1750254925865,0.09562336,104210.0,104200.0,0.65820491]
["bitfinex-derivatives","BTCF0:USTF0",1750254926165,0.03833656,104210.0,104200.0,0.85013291]
["bitfinex-derivatives","BTCF0:USTF0",1750254926764,0.00014415,104210.0,104200.0,0.85013291]
["bitfinex-derivatives","BTCF0:USTF0",1750254926960,0.00014415,104210.0,104200.0,1.10013291]
["bitfinex-derivatives","BTCF0:USTF0",1750254926961,0.00114415,104210.0,104200.0,1.10013291]
["bitfinex-derivatives","BTCF0:USTF0",1750254927265,0.03819241,104220.0,104210.0,0.1918867]
["bitfinex-derivatives","BTCF0:USTF0",1750254927561,0.03819241,104220.0,104210.0,0.78119841]
["bitfinex-derivatives","BTCF0:USTF0",1750254927766,0.36500996,104230.0,104220.0,0.1918683]
["bitfinex-derivatives","BTCF0:USTF0",1750254927960,0.36500996,104230.0,104220.0,0.62416801]
["bitfinex-derivatives","BTCF0:USTF0",1750254929160,0.30772316,104230.0,104220.0,0.62616801]
["bitfinex-derivatives","BTCF0:USTF0",1750254930163,0.30772316,104230.0,104220.0,0.66376801]
["bitfinex-derivatives","BTCF0:USTF0",1750254932172,0.66852316,104230.0,104220.0,0.30296801]
["bitfinex-derivatives","BTCF0:USTF0",1750254932664,0.66852316,104230.0,104220.0,0.30336801]
["bitfinex-derivatives","BTCF0:USTF0",1750254932970,0.30772316,104230.0,104220.0,0.30336801]
["bitfinex-derivatives","BTCF0:USTF0",1750254933165,0.30772316,104230.0,104220.0,0.66376801]
["bitfinex-derivatives","BTCF0:USTF0",1750254933967,0.30772316,104230.0,104220.0,1.27438401]
["bitfinex-derivatives","BTCF0:USTF0",1750254933968,0.03819241,104230.0,104220.0,1.27438401]
["bitfinex-derivatives","BTCF0:USTF0",1750254934171,0.00014415,104240.0,104230.0,0.1918499]
["bitfinex-derivatives","BTCF0:USTF0",1750254934366,0.00014415,104240.0,104230.0,0.58724961]
["bitfinex-derivatives","BTCF0:USTF0",1750254934571,0.649303,104260.0,104250.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1750254934869,0.65576781,104270.0,104260.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750254935069,0.1917763,104270.0,104260.0,0.62175016]
["bitfinex-derivatives","BTCF0:USTF0",1750254935274,0.1925579,104280.0,104270.0,0.1917763]
["bitfinex-derivatives","BTCF0:USTF0",1750254935575,1.5175332,104290.0,104280.0,0.1917579]
["bitfinex-derivatives","BTCF0:USTF0",1750254935769,1.5167332,104290.0,104280.0,0.26271346]
["bitfinex-derivatives","BTCF0:USTF0",1750254935962,0.3854554,104290.0,104280.0,0.26271346]
["bitfinex-derivatives","BTCF0:USTF0",1750254936163,0.2806337,104290.0,104280.0,0.62351346]
["bitfinex-derivatives","BTCF0:USTF0",1750254936368,0.2802337,104290.0,104280.0,0.26271346]
["bitfinex-derivatives","BTCF0:USTF0",1750254936674,0.2806337,104290.0,104280.0,0.26271346]
["bitfinex-derivatives","BTCF0:USTF0",1750254936874,0.6410337,104290.0,104280.0,0.26271346]
["bitfinex-derivatives","BTCF0:USTF0",1750254937175,0.19728365,104290.0,104280.0,0.62351346]
["bitfinex-derivatives","BTCF0:USTF0",1750254937372,0.19688365,104290.0,104280.0,0.65991346]
["bitfinex-derivatives","BTCF0:USTF0",1750254937571,0.19728365,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254937761,0.19688365,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254937967,0.19728365,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254938471,0.19228365,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254938662,0.00854415,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254939268,0.00054415,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254940464,0.19228365,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254941369,0.00451759,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254942477,0.19228365,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254943177,0.00054415,104290.0,104280.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1750254943574,0.3616,104300.0,104290.0,0.1917395]
["bitfinex-derivatives","BTCF0:USTF0",1750254943575,0.0008,104300.0,104290.0,0.1917395]
["bitfinex-derivatives","BTCF0:USTF0",1750254943883,1.3699078,104320.0,104310.0,0.1917027]
["bitfinex-derivatives","BTCF0:USTF0",1750254944068,1.4045078,104320.0,104310.0,0.1917027]
["bitfinex-derivatives","BTCF0:USTF0",1750254944770,1.4049078,104320.0,104310.0,0.1921027]
["bitfinex-derivatives","BTCF0:USTF0",1750254944970,1.4051478,104320.0,104310.0,0.1921027]
["bitfinex-derivatives","BTCF0:USTF0",1750254945385,0.6726189,104320.0,104310.0,0.19235817]
["bitfinex-derivatives","BTCF0:USTF0",1750254945572,0.2684968,104320.0,104310.0,0.55315817]
["bitfinex-derivatives","BTCF0:USTF0",1750254945772,0.2378844,104320.0,104310.0,0.62695817]
["bitfinex-derivatives","BTCF0:USTF0",1750254945973,0.0094,104320.0,104310.0,0.62695817]
["bitfinex-derivatives","BTCF0:USTF0",1750254946169,0.009,104320.0,104310.0,0.62695817]
["bitfinex-derivatives","BTCF0:USTF0",1750254946382,0.0094,104320.0,104310.0,0.62695817]
["bitfinex-derivatives","BTCF0:USTF0",1750254946675,0.009,104320.0,104310.0,0.62695817]
["bitfinex-derivatives","BTCF0:USTF0",1750254946876,0.0094,104320.0,104310.0,0.62695817]
["bitfinex-derivatives","BTCF0:USTF0",1750254947379,0.0094,104320.0,104310.0,0.98244617]
["bitfinex-derivatives","BTCF0:USTF0",1750254947580,0.009,104320.0,104310.0,0.98244617]
["bitfinex-derivatives","BTCF0:USTF0",1750254947781,0.009,104320.0,104310.0,2.48244617]
["bitfinex-derivatives","BTCF0:USTF0",1750254947782,0.0094,104320.0,104310.0,2.48244617]
["bitfinex-derivatives","BTCF0:USTF0",1750254947975,0.0094,104320.0,104310.0,2.31868617]
["bitfinex-derivatives","BTCF0:USTF0",1750254948175,0.00094415,104330.0,104310.0,2.18525547]
["bitfinex-derivatives","BTCF0:USTF0",1750254948483,0.0032,104360.0,104350.0,0.2082943]
["bitfinex-derivatives","BTCF0:USTF0",1750254948778,0.0722,104390.0,104380.0,0.1915742]
["bitfinex-derivatives","BTCF0:USTF0",1750254948976,0.073,104390.0,104380.0,0.5523742]
["bitfinex-derivatives","BTCF0:USTF0",1750254949177,0.3959,104410.0,104400.0,0.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1750254949373,0.6248192,104410.0,104400.0,0.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1750254949684,0.5897192,104410.0,104400.0,0.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1750254950273,0.1915376,104400.0,104390.0,0.1915416]
["bitfinex-derivatives","BTCF0:USTF0",1750254950484,0.1915559,104390.0,104380.0,0.2873513]
["bitfinex-derivatives","BTCF0:USTF0",1750254950682,0.4354,104390.0,104380.0,0.2394585]
["bitfinex-derivatives","BTCF0:USTF0",1750254950882,0.3608,104410.0,104400.0,0.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1750254951080,0.4342,104410.0,104400.0,0.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1750254951482,0.2649192,104410.0,104400.0,0.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1750254951881,0.6257192,104410.0,104400.0,0.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1750254952079,0.2649192,104410.0,104400.0,0.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1750254952279,0.2649192,104410.0,104400.0,0.5573376]
["bitfinex-derivatives","BTCF0:USTF0",1750254952482,0.0734,104410.0,104400.0,0.5573376]
["bitfinex-derivatives","BTCF0:USTF0",1750254952784,0.0734,104410.0,104400.0,0.5603376]
["bitfinex-derivatives","BTCF0:USTF0",1750254953082,0.64821585,104420.0,104410.0,0.1915192]
["bitfinex-derivatives","BTCF0:USTF0",1750254953277,0.399,104420.0,104410.0,0.1915192]
["bitfinex-derivatives","BTCF0:USTF0",1750254953476,0.0382,104420.0,104410.0,0.5875192]
["bitfinex-derivatives","BTCF0:USTF0",1750254953674,0.2289008,104420.0,104410.0,0.5875192]
["bitfinex-derivatives","BTCF0:USTF0",1750254953888,0.2293008,104420.0,104410.0,0.6225192]
["bitfinex-derivatives","BTCF0:USTF0",1750254954079,0.2289008,104420.0,104410.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1750254954288,0.2662008,104420.0,104410.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1750254954590,0.2698008,104420.0,104410.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1750254955380,0.0783,104420.0,104410.0,0.2617192]
["bitfinex-derivatives","BTCF0:USTF0",1750254955586,0.2698008,104420.0,104410.0,0.6225192]
["bitfinex-derivatives","BTCF0:USTF0",1750254955886,0.2698008,104420.0,104410.0,0.6235192]
["bitfinex-derivatives","BTCF0:USTF0",1750254956280,0.2698008,104420.0,104410.0,0.2627192]
["bitfinex-derivatives","BTCF0:USTF0",1750254956485,0.2698008,104420.0,104410.0,0.6235192]
["bitfinex-derivatives","BTCF0:USTF0",1750254957083,0.0783,104420.0,104410.0,0.6235192]
["bitfinex-derivatives","BTCF0:USTF0",1750254957285,0.0036,104420.0,104410.0,0.6235192]
["bitfinex-derivatives","BTCF0:USTF0",1750254957776,0.004,104420.0,104410.0,0.6235192]
["bitfinex-derivatives","BTCF0:USTF0",1750254958186,0.1955009,104420.0,104410.0,0.6235192]
["bitfinex-derivatives","BTCF0:USTF0",1750254958382,0.1955009,104420.0,104410.0,1.4224792]
["bitfinex-derivatives","BTCF0:USTF0",1750254958887,0.004,104420.0,104410.0,1.4224792]
["bitfinex-derivatives","BTCF0:USTF0",1750254959282,0.004,104420.0,104410.0,1.6140232]
["bitfinex-derivatives","BTCF0:USTF0",1750254959683,0.0036,104420.0,104410.0,1.6492232]
["bitfinex-derivatives","BTCF0:USTF0",1750254959982,0.004,104420.0,104410.0,1.72567688]
["bitfinex-derivatives","BTCF0:USTF0",1750254960177,0.0036,104420.0,104410.0,1.72567688]
["bitfinex-derivatives","BTCF0:USTF0",1750254960383,0.004,104420.0,104410.0,1.72567688]
["bitfinex-derivatives","BTCF0:USTF0",1750254960585,9.608e-05,104430.0,104420.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750254960783,0.00089608,104430.0,104420.0,0.63663067]
["bitfinex-derivatives","BTCF0:USTF0",1750254961185,9.608e-05,104430.0,104420.0,0.63663067]
["bitfinex-derivatives","BTCF0:USTF0",1750254961485,9.608e-05,104430.0,104420.0,0.27583067]
["bitfinex-derivatives","BTCF0:USTF0",1750254961486,0.19197858,104430.0,104420.0,0.27583067]
["bitfinex-derivatives","BTCF0:USTF0",1750254961684,0.19197858,104430.0,104420.0,0.20853067]
["bitfinex-derivatives","BTCF0:USTF0",1750254961879,0.62797858,104430.0,104420.0,0.20853067]
["bitfinex-derivatives","BTCF0:USTF0",1750254962279,0.1915009,104420.0,104410.0,0.2393953]
["bitfinex-derivatives","BTCF0:USTF0",1750254962491,0.6265009,104420.0,104410.0,0.1915161]
["bitfinex-derivatives","BTCF0:USTF0",1750254962684,0.2657009,104420.0,104410.0,0.1915161]
["bitfinex-derivatives","BTCF0:USTF0",1750254963086,0.2657009,104420.0,104410.0,0.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1750254963288,0.6265009,104420.0,104410.0,0.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1750254963495,0.2657009,104420.0,104410.0,0.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1750254963793,0.0742,104420.0,104410.0,0.2293161]
["bitfinex-derivatives","BTCF0:USTF0",1750254963991,0.0373,104420.0,104410.0,0.2642161]
["bitfinex-derivatives","BTCF0:USTF0",1750254964184,0.2288008,104420.0,104410.0,0.2642161]
["bitfinex-derivatives","BTCF0:USTF0",1750254964692,0.2658008,104420.0,104410.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750254965088,0.2658008,104420.0,104410.0,0.5533161]
["bitfinex-derivatives","BTCF0:USTF0",1750254965296,0.2288008,104420.0,104410.0,0.5533161]
["bitfinex-derivatives","BTCF0:USTF0",1750254965591,0.2288008,104420.0,104410.0,0.2293161]
["bitfinex-derivatives","BTCF0:USTF0",1750254966487,0.2655008,104420.0,104410.0,0.2293161]
["bitfinex-derivatives","BTCF0:USTF0",1750254966686,0.2288008,104420.0,104410.0,0.2293161]
["bitfinex-derivatives","BTCF0:USTF0",1750254967495,0.2655008,104420.0,104410.0,0.2293161]
["bitfinex-derivatives","BTCF0:USTF0",1750254967883,0.6263008,104420.0,104410.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750254968193,0.2655008,104420.0,104410.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750254968391,0.6263008,104420.0,104410.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750254969194,0.2655008,104420.0,104410.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750254969788,0.074,104420.0,104410.0,0.5897161]
["bitfinex-derivatives","BTCF0:USTF0",1750254970090,0.2288008,104420.0,104410.0,0.6243161]
["bitfinex-derivatives","BTCF0:USTF0",1750254970293,0.2288008,104420.0,104410.0,0.2635161]
["bitfinex-derivatives","BTCF0:USTF0",1750254970593,0.2288008,104420.0,104410.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750254970789,0.2648008,104420.0,104410.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750254970990,0.0733,104420.0,104410.0,0.5533161]
["bitfinex-derivatives","BTCF0:USTF0",1750254971189,0.0373,104420.0,104410.0,0.2289161]
["bitfinex-derivatives","BTCF0:USTF0",1750254971398,0.37558382,104430.0,104420.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750254971592,0.41158382,104430.0,104420.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750254971789,0.32770922,104430.0,104420.0,0.27982198]
["bitfinex-derivatives","BTCF0:USTF0",1750254972196,0.68850922,104430.0,104420.0,0.20862198]
["bitfinex-derivatives","BTCF0:USTF0",1750254972398,0.72450922,104430.0,104420.0,0.20862198]
["bitfinex-derivatives","BTCF0:USTF0",1750254972597,0.36370922,104430.0,104420.0,0.20862198]
["bitfinex-derivatives","BTCF0:USTF0",1750254972900,0.36470922,104430.0,104420.0,0.20862198]
["bitfinex-derivatives","BTCF0:USTF0",1750254973090,0.26896112,104430.0,104420.0,0.24332198]
["bitfinex-derivatives","BTCF0:USTF0",1750254973291,0.26896112,104430.0,104420.0,0.20862198]
["bitfinex-derivatives","BTCF0:USTF0",1750254973797,0.26996112,104430.0,104420.0,0.20862198]
["bitfinex-derivatives","BTCF0:USTF0",1750254975296,0.63076112,104430.0,104420.0,0.20862198]
["bitfinex-derivatives","BTCF0:USTF0",1750254975600,0.26996112,104430.0,104420.0,0.20862198]
["bitfinex-derivatives","BTCF0:USTF0",1750254975994,0.04246952,104430.0,104420.0,0.56942198]
["bitfinex-derivatives","BTCF0:USTF0",1750254976194,0.00646952,104430.0,104420.0,0.64252198]
["bitfinex-derivatives","BTCF0:USTF0",1750254976403,0.19795202,104430.0,104420.0,0.64252198]
["bitfinex-derivatives","BTCF0:USTF0",1750254976701,0.19755202,104430.0,104420.0,0.28172198]
["bitfinex-derivatives","BTCF0:USTF0",1750254976902,0.00646952,104430.0,104420.0,0.64252198]
["bitfinex-derivatives","BTCF0:USTF0",1750254977098,0.19795202,104430.0,104420.0,0.64252198]
["bitfinex-derivatives","BTCF0:USTF0",1750254977403,0.19795202,104430.0,104420.0,0.60592198]
["bitfinex-derivatives","BTCF0:USTF0",1750254977704,0.23425202,104430.0,104420.0,0.60592198]
["bitfinex-derivatives","BTCF0:USTF0",1750254977892,0.27145202,104430.0,104420.0,0.60592198]
["bitfinex-derivatives","BTCF0:USTF0",1750254978294,0.07996952,104430.0,104420.0,0.60592198]
["bitfinex-derivatives","BTCF0:USTF0",1750254978499,0.27145202,104430.0,104420.0,0.60592198]
["bitfinex-derivatives","BTCF0:USTF0",1750254978896,0.27145202,104430.0,104420.0,0.54295959]
["bitfinex-derivatives","BTCF0:USTF0",1750254979403,0.30775202,104430.0,104420.0,0.54295959]
["bitfinex-derivatives","BTCF0:USTF0",1750254981705,0.30775202,104430.0,104420.0,0.53050432]
["bitfinex-derivatives","BTCF0:USTF0",1750254982199,0.66855202,104430.0,104420.0,0.16970432]
["bitfinex-derivatives","BTCF0:USTF0",1750254982400,0.30775202,104430.0,104420.0,0.16970432]
["bitfinex-derivatives","BTCF0:USTF0",1750254982794,0.66855202,104430.0,104420.0,0.16970432]
["bitfinex-derivatives","BTCF0:USTF0",1750254983915,0.1915009,104420.0,104410.0,0.4404321]
["bitfinex-derivatives","BTCF0:USTF0",1750254984108,0.6231009,104420.0,104410.0,0.3351321]
["bitfinex-derivatives","BTCF0:USTF0",1750254984302,0.6231009,104420.0,104410.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1750254985202,0.6231009,104420.0,104410.0,0.1915018]
["bitfinex-derivatives","BTCF0:USTF0",1750254985507,0.1915192,104410.0,104400.0,0.33531355]
["bitfinex-derivatives","BTCF0:USTF0",1750254985707,0.2611192,104410.0,104400.0,0.33418108]
["bitfinex-derivatives","BTCF0:USTF0",1750254986001,0.6219192,104410.0,104400.0,0.33418108]
["bitfinex-derivatives","BTCF0:USTF0",1750254986406,0.2251192,104410.0,104400.0,0.69498108]
["bitfinex-derivatives","BTCF0:USTF0",1750254986606,0.2251192,104410.0,104400.0,0.72998108]
["bitfinex-derivatives","BTCF0:USTF0",1750254986800,0.2251192,104410.0,104400.0,0.76698108]
["bitfinex-derivatives","BTCF0:USTF0",1750254986995,0.2251192,104410.0,104400.0,0.40618108]
["bitfinex-derivatives","BTCF0:USTF0",1750254987209,0.2611192,104410.0,104400.0,0.41018108]
["bitfinex-derivatives","BTCF0:USTF0",1750254988402,0.1915192,104410.0,104400.0,0.41018108]
["bitfinex-derivatives","BTCF0:USTF0",1750254990902,0.5523192,104410.0,104400.0,0.33818108]
["bitfinex-derivatives","BTCF0:USTF0",1750254991096,0.6242192,104410.0,104400.0,0.24241548]
["bitfinex-derivatives","BTCF0:USTF0",1750254991300,0.6608192,104410.0,104400.0,0.24241548]
["bitfinex-derivatives","BTCF0:USTF0",1750254992615,0.6608192,104410.0,104400.0,0.23941548]
["bitfinex-derivatives","BTCF0:USTF0",1750254992912,0.8222192,104410.0,104400.0,0.1935213]
["bitfinex-derivatives","BTCF0:USTF0",1750254993110,0.8222192,104410.0,104400.0,0.1925213]
["bitfinex-derivatives","BTCF0:USTF0",1750254993817,0.8222192,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254995412,0.82619264,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254995910,0.82619264,104410.0,104400.0,0.1925375]
["bitfinex-derivatives","BTCF0:USTF0",1750254996206,1.45375264,104410.0,104400.0,0.1925375]
["bitfinex-derivatives","BTCF0:USTF0",1750254997713,1.45375264,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254997904,1.45375264,104410.0,104400.0,0.1925375]
["bitfinex-derivatives","BTCF0:USTF0",1750254999110,1.45375264,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750254999312,1.45375264,104410.0,104400.0,0.1925375]
["bitfinex-derivatives","BTCF0:USTF0",1750254999512,0.59249264,104410.0,104400.0,0.1925375]
["bitfinex-derivatives","BTCF0:USTF0",1750254999710,1.38145264,104410.0,104400.0,0.1925375]
["bitfinex-derivatives","BTCF0:USTF0",1750254999912,1.38145264,104410.0,104400.0,0.2273375]
["bitfinex-derivatives","BTCF0:USTF0",1750255000112,1.41865264,104410.0,104400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750255000305,1.41865264,104410.0,104400.0,0.1925375]
["bitfinex-derivatives","BTCF0:USTF0",1750255000707,1.41865264,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750255000911,0.1915375,104400.0,104390.0,0.19169805]
["bitfinex-derivatives","BTCF0:USTF0",1750255001108,0.6237375,104400.0,104390.0,0.19169805]
["bitfinex-derivatives","BTCF0:USTF0",1750255002417,0.6237375,104400.0,104390.0,0.24617206]
["bitfinex-derivatives","BTCF0:USTF0",1750255002814,0.6237375,104400.0,104390.0,0.24917206]
["bitfinex-derivatives","BTCF0:USTF0",1750255003015,0.5523375,104400.0,104390.0,0.28457206]
["bitfinex-derivatives","BTCF0:USTF0",1750255003210,0.5523375,104400.0,104390.0,0.31997206]
["bitfinex-derivatives","BTCF0:USTF0",1750255003914,0.5865375,104400.0,104390.0,0.21257206]
["bitfinex-derivatives","BTCF0:USTF0",1750255004417,0.5865375,104400.0,104390.0,0.28607206]
["bitfinex-derivatives","BTCF0:USTF0",1750255005209,0.2257375,104400.0,104390.0,0.28607206]
["bitfinex-derivatives","BTCF0:USTF0",1750255005509,0.8190575,104400.0,104390.0,0.26919805]
["bitfinex-derivatives","BTCF0:USTF0",1750255005704,0.00397344,104410.0,104400.0,0.1915375]
["bitfinex-derivatives","BTCF0:USTF0",1750255005907,0.19549264,104410.0,104400.0,0.6632375]
["bitfinex-derivatives","BTCF0:USTF0",1750255006312,0.00397344,104410.0,104400.0,0.6632375]
["bitfinex-derivatives","BTCF0:USTF0",1750255006814,0.23119958,104420.0,104410.0,0.1915191]
["bitfinex-derivatives","BTCF0:USTF0",1750255007011,0.32582391,104420.0,104410.0,0.2654191]
["bitfinex-derivatives","BTCF0:USTF0",1750255008515,0.32582391,104420.0,104410.0,0.28226095]
["bitfinex-derivatives","BTCF0:USTF0",1750255009015,0.32582391,104420.0,104410.0,0.28426095]
["bitfinex-derivatives","BTCF0:USTF0",1750255009314,0.32582391,104420.0,104410.0,0.28526095]
["bitfinex-derivatives","BTCF0:USTF0",1750255009912,0.23006711,104420.0,104410.0,0.28526095]
["bitfinex-derivatives","BTCF0:USTF0",1750255010113,9.608e-05,104430.0,104420.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750255010318,0.19197848,104430.0,104420.0,0.6608008]
["bitfinex-derivatives","BTCF0:USTF0",1750255011518,0.19197848,104430.0,104420.0,0.65145933]
["bitfinex-derivatives","BTCF0:USTF0",1750255013121,0.19197848,104430.0,104420.0,0.65245933]
["bitfinex-derivatives","BTCF0:USTF0",1750255013524,0.55277848,104430.0,104420.0,0.29165933]
["bitfinex-derivatives","BTCF0:USTF0",1750255013821,0.19197848,104430.0,104420.0,0.65545933]
["bitfinex-derivatives","BTCF0:USTF0",1750255014023,0.19197848,104430.0,104420.0,0.29465933]
["bitfinex-derivatives","BTCF0:USTF0",1750255015021,0.55277848,104430.0,104420.0,0.29465933]
["bitfinex-derivatives","BTCF0:USTF0",1750255016117,0.22697848,104430.0,104420.0,0.29465933]
["bitfinex-derivatives","BTCF0:USTF0",1750255016316,0.58777848,104430.0,104420.0,0.3040008]
["bitfinex-derivatives","BTCF0:USTF0",1750255016516,0.62357848,104430.0,104420.0,0.3040008]
["bitfinex-derivatives","BTCF0:USTF0",1750255016718,0.62357848,104430.0,104420.0,0.1955008]
["bitfinex-derivatives","BTCF0:USTF0",1750255017224,0.62357848,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750255017424,0.62357848,104430.0,104420.0,0.1955008]
["bitfinex-derivatives","BTCF0:USTF0",1750255017624,0.62357848,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750255017828,0.62357848,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750255018120,0.6801847,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750255018427,1.3094247,104430.0,104420.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750255019424,0.1915008,104420.0,104410.0,0.4074337]
["bitfinex-derivatives","BTCF0:USTF0",1750255019627,0.59047728,104420.0,104410.0,0.4074337]
["bitfinex-derivatives","BTCF0:USTF0",1750255020022,0.22967728,104420.0,104410.0,0.4074337]
["bitfinex-derivatives","BTCF0:USTF0",1750255021123,0.59047728,104420.0,104410.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750255021321,0.1915191,104410.0,104400.0,0.3722728]
["bitfinex-derivatives","BTCF0:USTF0",1750255021518,0.55629254,104410.0,104400.0,0.30129063]
["bitfinex-derivatives","BTCF0:USTF0",1750255021825,0.59446902,104410.0,104400.0,0.30129063]
["bitfinex-derivatives","BTCF0:USTF0",1750255022621,0.59546902,104410.0,104400.0,0.30229063]
["bitfinex-derivatives","BTCF0:USTF0",1750255023422,0.66726902,104410.0,104400.0,0.1925231]
["bitfinex-derivatives","BTCF0:USTF0",1750255023631,0.30646902,104410.0,104400.0,0.1925231]
["bitfinex-derivatives","BTCF0:USTF0",1750255023836,0.23466902,104410.0,104400.0,0.2290231]
["bitfinex-derivatives","BTCF0:USTF0",1750255024128,0.00497344,104410.0,104400.0,0.6237231]
["bitfinex-derivatives","BTCF0:USTF0",1750255024622,0.00497344,104410.0,104400.0,1.27896381]
["bitfinex-derivatives","BTCF0:USTF0",1750255024927,0.00497344,104410.0,104400.0,1.90612381]
["bitfinex-derivatives","BTCF0:USTF0",1750255025124,0.00397344,104410.0,104400.0,1.65512381]
["bitfinex-derivatives","BTCF0:USTF0",1750255025428,0.00397344,104410.0,104400.0,1.65612381]
["bitfinex-derivatives","BTCF0:USTF0",1750255025927,0.00397344,104410.0,104400.0,1.66012381]
["bitfinex-derivatives","BTCF0:USTF0",1750255026124,0.00397344,104410.0,104400.0,1.66008381]
["bitfinex-derivatives","BTCF0:USTF0",1750255026526,0.00397344,104410.0,104400.0,1.66408381]
["bitfinex-derivatives","BTCF0:USTF0",1750255026821,0.19549254,104410.0,104400.0,0.32592381]
["bitfinex-derivatives","BTCF0:USTF0",1750255027025,0.19549254,104410.0,104400.0,0.68672381]
["bitfinex-derivatives","BTCF0:USTF0",1750255027428,0.19549254,104410.0,104400.0,0.32592381]
["bitfinex-derivatives","BTCF0:USTF0",1750255028127,0.23366902,104410.0,104400.0,0.32192381]
["bitfinex-derivatives","BTCF0:USTF0",1750255028632,0.23366902,104410.0,104400.0,0.67972381]
["bitfinex-derivatives","BTCF0:USTF0",1750255029027,0.23366902,104410.0,104400.0,0.31892381]
["bitfinex-derivatives","BTCF0:USTF0",1750255029530,0.04214992,104410.0,104400.0,0.31892381]
["bitfinex-derivatives","BTCF0:USTF0",1750255029724,0.00397344,104410.0,104400.0,0.67972381]
["bitfinex-derivatives","BTCF0:USTF0",1750255030225,0.00397344,104410.0,104400.0,0.87128381]
["bitfinex-derivatives","BTCF0:USTF0",1750255030426,0.09487878,104430.0,104420.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750255030626,0.03714009,104430.0,104420.0,0.5523008]
["bitfinex-derivatives","BTCF0:USTF0",1750255030928,0.41740622,104440.0,104430.0,0.1914825]
["bitfinex-derivatives","BTCF0:USTF0",1750255031120,0.24807032,104440.0,104430.0,0.6245825]
["bitfinex-derivatives","BTCF0:USTF0",1750255031322,0.42925632,104450.0,104440.0,0.1914641]
["bitfinex-derivatives","BTCF0:USTF0",1750255031522,0.42925632,104450.0,104440.0,0.2631641]
["bitfinex-derivatives","BTCF0:USTF0",1750255031726,0.24886532,104450.0,104440.0,0.2631641]
["bitfinex-derivatives","BTCF0:USTF0",1750255031924,0.05740622,104450.0,104440.0,0.2631641]
["bitfinex-derivatives","BTCF0:USTF0",1750255032231,0.78774348,104460.0,104450.0,0.1914458]
["bitfinex-derivatives","BTCF0:USTF0",1750255032426,0.73126705,104460.0,104450.0,0.2631458]
["bitfinex-derivatives","BTCF0:USTF0",1750255032628,0.0574037,104460.0,104450.0,0.6239458]
["bitfinex-derivatives","BTCF0:USTF0",1750255032823,0.2492312,104460.0,104450.0,0.6239458]
["bitfinex-derivatives","BTCF0:USTF0",1750255033020,0.0578037,104460.0,104450.0,0.6239458]
["bitfinex-derivatives","BTCF0:USTF0",1750255033426,0.00054415,104460.0,104450.0,0.6239458]
["bitfinex-derivatives","BTCF0:USTF0",1750255033623,0.00054415,104460.0,104450.0,0.6607458]
["bitfinex-derivatives","BTCF0:USTF0",1750255033828,0.00014415,104460.0,104450.0,0.6607458]
["bitfinex-derivatives","BTCF0:USTF0",1750255034129,0.00054415,104460.0,104450.0,0.6607458]
["bitfinex-derivatives","BTCF0:USTF0",1750255034333,0.00014415,104460.0,104450.0,0.6607458]
["bitfinex-derivatives","BTCF0:USTF0",1750255034631,0.00014415,104460.0,104450.0,0.67747879]
["bitfinex-derivatives","BTCF0:USTF0",1750255034930,0.00154415,104460.0,104450.0,0.67747879]
["bitfinex-derivatives","BTCF0:USTF0",1750255035127,0.00454415,104460.0,104450.0,1.30435879]
["bitfinex-derivatives","BTCF0:USTF0",1750255035328,0.00454415,104460.0,104450.0,1.46279879]
["bitfinex-derivatives","BTCF0:USTF0",1750255035527,5e-08,104460.0,104450.0,1.65427079]
["bitfinex-derivatives","BTCF0:USTF0",1750255035722,5e-08,104460.0,104450.0,1.90427079]
["bitfinex-derivatives","BTCF0:USTF0",1750255035927,0.0008,104480.0,104470.0,0.1914092]
["bitfinex-derivatives","BTCF0:USTF0",1750255036134,0.0008,104480.0,104470.0,0.5522092]
["bitfinex-derivatives","BTCF0:USTF0",1750255036437,0.0008,104480.0,104470.0,1.3724892]
["bitfinex-derivatives","BTCF0:USTF0",1750255036629,0.82745295,104500.0,104490.0,0.1913726]
["bitfinex-derivatives","BTCF0:USTF0",1750255036833,0.38105629,104500.0,104490.0,0.1913726]
["bitfinex-derivatives","BTCF0:USTF0",1750255037133,0.06225955,104500.0,104490.0,0.1913726]
["bitfinex-derivatives","BTCF0:USTF0",1750255037334,0.1963542,104500.0,104490.0,0.1913726]
["bitfinex-derivatives","BTCF0:USTF0",1750255037533,0.1971542,104500.0,104490.0,0.2263726]
["bitfinex-derivatives","BTCF0:USTF0",1750255037727,0.1963542,104500.0,104490.0,0.2263726]
["bitfinex-derivatives","BTCF0:USTF0",1750255038129,0.1967542,104500.0,104490.0,0.2263726]
["bitfinex-derivatives","BTCF0:USTF0",1750255038331,0.1963542,104500.0,104490.0,0.2263726]
["bitfinex-derivatives","BTCF0:USTF0",1750255038538,0.0054,104500.0,104490.0,0.5871726]
["bitfinex-derivatives","BTCF0:USTF0",1750255038728,0.0104,104500.0,104490.0,0.5871726]
["bitfinex-derivatives","BTCF0:USTF0",1750255039039,0.0104,104500.0,104490.0,0.7455726]
["bitfinex-derivatives","BTCF0:USTF0",1750255039834,0.3616,104520.0,104510.0,0.1913359]
["bitfinex-derivatives","BTCF0:USTF0",1750255040131,0.1921176,104520.0,104510.0,0.1913359]
["bitfinex-derivatives","BTCF0:USTF0",1750255040331,0.1921176,104520.0,104510.0,0.5521359]
["bitfinex-derivatives","BTCF0:USTF0",1750255040727,0.0008,104520.0,104510.0,0.5521359]
["bitfinex-derivatives","BTCF0:USTF0",1750255041133,0.3608,104530.0,104520.0,0.1913176]
["bitfinex-derivatives","BTCF0:USTF0",1750255041439,0.2885388,104540.0,104530.0,0.1912993]
["bitfinex-derivatives","BTCF0:USTF0",1750255041735,0.6477388,104540.0,104530.0,0.1912993]
["bitfinex-derivatives","BTCF0:USTF0",1750255041931,0.2395164,104540.0,104530.0,0.1912993]
["bitfinex-derivatives","BTCF0:USTF0",1750255042135,0.5524942,104540.0,104530.0,0.1912993]
["bitfinex-derivatives","BTCF0:USTF0",1750255042737,0.5520942,104540.0,104530.0,0.1912993]
["bitfinex-derivatives","BTCF0:USTF0",1750255043031,0.7219132,104550.0,104540.0,0.1912811]
["bitfinex-derivatives","BTCF0:USTF0",1750255043832,0.6485132,104550.0,104540.0,0.1912811]
["bitfinex-derivatives","BTCF0:USTF0",1750255044034,0.191281,104540.0,104530.0,1.80431941]
["bitfinex-derivatives","BTCF0:USTF0",1750255044228,0.191281,104540.0,104530.0,1.75649761]
["bitfinex-derivatives","BTCF0:USTF0",1750255044433,0.625281,104540.0,104530.0,0.20867671]
["bitfinex-derivatives","BTCF0:USTF0",1750255044833,0.264481,104540.0,104530.0,0.20867671]
["bitfinex-derivatives","BTCF0:USTF0",1750255045031,0.227581,104540.0,104530.0,0.20867671]
["bitfinex-derivatives","BTCF0:USTF0",1750255045227,0.191281,104540.0,104530.0,0.20867671]
["bitfinex-derivatives","BTCF0:USTF0",1750255045730,0.552081,104540.0,104530.0,0.20868571]
["bitfinex-derivatives","BTCF0:USTF0",1750255045931,0.624081,104540.0,104530.0,0.20868571]
["bitfinex-derivatives","BTCF0:USTF0",1750255046134,0.624081,104540.0,104530.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1750255046438,1.7067033,104540.0,104510.0,0.2869877]
["bitfinex-derivatives","BTCF0:USTF0",1750255046640,0.5521177,104520.0,104510.0,0.2391543]
["bitfinex-derivatives","BTCF0:USTF0",1750255046939,0.5521177,104520.0,104500.0,0.1335736]
["bitfinex-derivatives","BTCF0:USTF0",1750255046940,0.191336,104510.0,104500.0,0.3348477]
["bitfinex-derivatives","BTCF0:USTF0",1750255047238,0.623736,104510.0,104500.0,0.3348477]
["bitfinex-derivatives","BTCF0:USTF0",1750255048734,0.623736,104510.0,104500.0,0.2870098]
["bitfinex-derivatives","BTCF0:USTF0",1750255049442,0.623736,104510.0,104500.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1750255049638,1.252456,104510.0,104500.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1750255052643,0.891656,104510.0,104500.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1750255052841,1.252456,104510.0,104500.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1750255053944,1.05976,104510.0,104500.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1750255054150,1.251096,104510.0,104500.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1750255054634,1.288896,104510.0,104500.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1750255055035,1.29286944,104510.0,104500.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1750255055743,0.1913543,104500.0,104490.0,0.33502795]
["bitfinex-derivatives","BTCF0:USTF0",1750255055929,0.2636543,104500.0,104490.0,0.33502795]
["bitfinex-derivatives","BTCF0:USTF0",1750255056129,0.6244543,104500.0,104490.0,0.33502795]
["bitfinex-derivatives","BTCF0:USTF0",1750255056334,0.20009344,104510.0,104500.0,0.1913543]
["bitfinex-derivatives","BTCF0:USTF0",1750255056535,1.49872874,104510.0,104500.0,0.1913543]
["bitfinex-derivatives","BTCF0:USTF0",1750255056741,1.49952874,104510.0,104500.0,0.1913543]
["bitfinex-derivatives","BTCF0:USTF0",1750255057244,0.1913543,104500.0,104490.0,0.14567225]
["bitfinex-derivatives","BTCF0:USTF0",1750255057432,0.2636543,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255057739,0.2636543,104500.0,104490.0,0.33502655]
["bitfinex-derivatives","BTCF0:USTF0",1750255058147,0.6345784,104500.0,104490.0,0.33502655]
["bitfinex-derivatives","BTCF0:USTF0",1750255058334,0.6345784,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255059035,0.6244543,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255059442,1.2508143,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255060741,1.26062162,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255062344,1.2508143,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255062642,1.28884174,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255062942,1.2508143,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255063737,1.28884174,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255064040,0.66248174,104500.0,104490.0,0.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1750255065241,1.25364164,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255065643,0.89284164,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255065938,0.85614174,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255066137,0.03842744,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255066338,0.85614194,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255066532,0.66478744,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255066737,0.85574194,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255066940,1.21694194,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255067339,0.85614194,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255068241,0.0004,104500.0,104490.0,0.41012655]
["bitfinex-derivatives","BTCF0:USTF0",1750255068742,1.37340483,104510.0,104500.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1750255068943,1.37420483,104510.0,104500.0,0.2627545]
["bitfinex-derivatives","BTCF0:USTF0",1750255069239,0.95217184,104510.0,104500.0,0.2627545]
["bitfinex-derivatives","BTCF0:USTF0",1750255069744,1.26513374,104510.0,104500.0,0.2627545]
["bitfinex-derivatives","BTCF0:USTF0",1750255069945,1.26513374,104510.0,104500.0,0.3008545]
["bitfinex-derivatives","BTCF0:USTF0",1750255070542,0.90433374,104510.0,104500.0,0.3008545]
["bitfinex-derivatives","BTCF0:USTF0",1750255070738,0.00174415,104520.0,104510.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1750255070945,0.00174415,104520.0,104510.0,0.5886363]
["bitfinex-derivatives","BTCF0:USTF0",1750255071241,0.63003479,104520.0,104510.0,0.2629363]
["bitfinex-derivatives","BTCF0:USTF0",1750255071438,0.71090215,104520.0,104510.0,0.2264363]
["bitfinex-derivatives","BTCF0:USTF0",1750255071634,0.78270215,104520.0,104510.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1750255071841,0.82040215,104520.0,104510.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1750255072036,0.66216215,104520.0,104510.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1750255072243,1.44668215,104520.0,104510.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1750255073149,1.44668215,104520.0,104510.0,0.1953363]
["bitfinex-derivatives","BTCF0:USTF0",1750255073646,1.44668215,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255074747,0.73734594,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255075044,1.22100794,104520.0,104510.0,0.2660363]
["bitfinex-derivatives","BTCF0:USTF0",1750255075643,1.41232594,104520.0,104510.0,0.2660363]
["bitfinex-derivatives","BTCF0:USTF0",1750255076148,0.62784594,104520.0,104510.0,0.2660363]
["bitfinex-derivatives","BTCF0:USTF0",1750255076345,1.22096794,104520.0,104510.0,0.2680363]
["bitfinex-derivatives","BTCF0:USTF0",1750255076545,1.22096794,104520.0,104510.0,0.2690363]
["bitfinex-derivatives","BTCF0:USTF0",1750255076741,1.05148584,104520.0,104510.0,0.2690363]
["bitfinex-derivatives","BTCF0:USTF0",1750255076941,0.55266205,104520.0,104510.0,0.2690363]
["bitfinex-derivatives","BTCF0:USTF0",1750255077146,1.33710205,104520.0,104510.0,0.2690363]
["bitfinex-derivatives","BTCF0:USTF0",1750255077349,1.37270205,104520.0,104510.0,0.2690363]
["bitfinex-derivatives","BTCF0:USTF0",1750255077948,1.51541552,104520.0,104510.0,0.1963363]
["bitfinex-derivatives","BTCF0:USTF0",1750255078154,1.64507507,104520.0,104510.0,0.1963363]
["bitfinex-derivatives","BTCF0:USTF0",1750255079356,1.64507507,104520.0,104510.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1750255079656,1.64507507,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750255079951,1.58781552,104520.0,104510.0,0.1933362]
["bitfinex-derivatives","BTCF0:USTF0",1750255080556,1.66329048,104520.0,104510.0,0.1933362]
["bitfinex-derivatives","BTCF0:USTF0",1750255080949,1.66321048,104520.0,104510.0,0.1933362]
["bitfinex-derivatives","BTCF0:USTF0",1750255081347,1.66321048,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750255081752,1.85457048,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255082153,1.66321048,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255082458,1.58773552,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255082848,1.66578598,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255083053,1.66578598,104520.0,104510.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1750255083665,0.1913363,104510.0,104500.0,0.4066511]
["bitfinex-derivatives","BTCF0:USTF0",1750255083862,0.68173776,104510.0,104500.0,0.4066511]
["bitfinex-derivatives","BTCF0:USTF0",1750255084964,0.60943776,104510.0,104500.0,0.4066511]
["bitfinex-derivatives","BTCF0:USTF0",1750255085154,1.39375776,104510.0,104500.0,0.4414511]
["bitfinex-derivatives","BTCF0:USTF0",1750255085351,0.41810146,104510.0,104500.0,0.4414511]
["bitfinex-derivatives","BTCF0:USTF0",1750255085555,0.3608,104510.0,104500.0,0.4414511]
["bitfinex-derivatives","BTCF0:USTF0",1750255085751,0.05730146,104510.0,104500.0,0.4424511]
["bitfinex-derivatives","BTCF0:USTF0",1750255086056,0.5525363,104510.0,104500.0,0.4464511]
["bitfinex-derivatives","BTCF0:USTF0",1750255086255,0.60983776,104510.0,104500.0,0.4464511]
["bitfinex-derivatives","BTCF0:USTF0",1750255086862,0.24903776,104510.0,104500.0,0.4464511]
["bitfinex-derivatives","BTCF0:USTF0",1750255087164,0.24903776,104510.0,104500.0,0.4484511]
["bitfinex-derivatives","BTCF0:USTF0",1750255088462,0.24903776,104510.0,104500.0,0.4474511]
["bitfinex-derivatives","BTCF0:USTF0",1750255088664,0.05770146,104510.0,104500.0,0.4504511]
["bitfinex-derivatives","BTCF0:USTF0",1750255088968,0.05770146,104510.0,104500.0,0.8092511]
["bitfinex-derivatives","BTCF0:USTF0",1750255089165,0.05730146,104510.0,104500.0,0.8092511]
["bitfinex-derivatives","BTCF0:USTF0",1750255089360,0.05770146,104510.0,104500.0,0.8072511]
["bitfinex-derivatives","BTCF0:USTF0",1750255089561,1.49345185,104520.0,104510.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1750255089766,1.44642075,104520.0,104510.0,0.2618363]
["bitfinex-derivatives","BTCF0:USTF0",1750255089969,1.08562075,104520.0,104510.0,0.2618363]
["bitfinex-derivatives","BTCF0:USTF0",1750255090669,1.44642075,104520.0,104510.0,0.2618363]
["bitfinex-derivatives","BTCF0:USTF0",1750255091063,1.48302075,104520.0,104510.0,0.2618363]
["bitfinex-derivatives","BTCF0:USTF0",1750255091263,1.51892075,104520.0,104510.0,0.2618363]
["bitfinex-derivatives","BTCF0:USTF0",1750255091968,1.51892075,104520.0,104510.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1750255092165,1.51892075,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255092564,1.59710824,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255092768,1.53980678,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750255093068,1.53980678,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255093561,1.59713687,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255095155,0.97114486,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255095360,1.59706486,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255095567,1.59707179,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255095766,1.53972678,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255096476,0.75556678,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255096674,1.59683589,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255096968,1.53948678,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255098465,1.61496174,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255098772,1.53948678,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255100474,1.53944678,104520.0,104510.0,0.1933363]
["bitfinex-derivatives","BTCF0:USTF0",1750255101373,1.53944678,104520.0,104510.0,0.2283363]
["bitfinex-derivatives","BTCF0:USTF0",1750255101571,0.51640508,104520.0,104510.0,0.2283363]
["bitfinex-derivatives","BTCF0:USTF0",1750255101764,0.55703559,104520.0,104510.0,0.2630363]
["bitfinex-derivatives","BTCF0:USTF0",1750255101970,1.18283559,104520.0,104510.0,0.2630363]
["bitfinex-derivatives","BTCF0:USTF0",1750255102272,0.05737897,104530.0,104520.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1750255102465,0.03903185,104530.0,104520.0,0.659218]
["bitfinex-derivatives","BTCF0:USTF0",1750255102665,0.03823185,104530.0,104520.0,0.659218]
["bitfinex-derivatives","BTCF0:USTF0",1750255102866,0.03863185,104530.0,104520.0,0.659218]
["bitfinex-derivatives","BTCF0:USTF0",1750255103371,0.03863185,104530.0,104520.0,1.11061857]
["bitfinex-derivatives","BTCF0:USTF0",1750255103372,0.0004,104530.0,104520.0,1.11061857]
["bitfinex-derivatives","BTCF0:USTF0",1750255103582,0.03823185,104540.0,104530.0,0.1912996]
["bitfinex-derivatives","BTCF0:USTF0",1750255103774,0.03823185,104540.0,104530.0,0.60384482]
["bitfinex-derivatives","BTCF0:USTF0",1750255104575,0.69699185,104550.0,104540.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1750255104762,0.69699185,104550.0,104540.0,0.6246814]
["bitfinex-derivatives","BTCF0:USTF0",1750255104967,0.03863185,104550.0,104540.0,0.6246814]
["bitfinex-derivatives","BTCF0:USTF0",1750255105170,0.03823185,104550.0,104540.0,0.6246814]
["bitfinex-derivatives","BTCF0:USTF0",1750255105467,0.8506847,104560.0,104550.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1750255105773,0.8506847,104560.0,104550.0,0.226463]
["bitfinex-derivatives","BTCF0:USTF0",1750255106370,0.0008,104560.0,104550.0,0.226463]
["bitfinex-derivatives","BTCF0:USTF0",1750255106672,0.86979651,104570.0,104560.0,0.1912447]
["bitfinex-derivatives","BTCF0:USTF0",1750255106873,1.53039651,104570.0,104560.0,0.3009447]
["bitfinex-derivatives","BTCF0:USTF0",1750255107168,0.83525651,104570.0,104560.0,0.3009447]
["bitfinex-derivatives","BTCF0:USTF0",1750255107373,0.65841651,104570.0,104560.0,0.3009447]
["bitfinex-derivatives","BTCF0:USTF0",1750255107774,1.49485651,104570.0,104560.0,0.3009447]
["bitfinex-derivatives","BTCF0:USTF0",1750255108270,1.49461651,104570.0,104560.0,0.3009447]
["bitfinex-derivatives","BTCF0:USTF0",1750255108777,1.49421651,104570.0,104560.0,0.3009447]
["bitfinex-derivatives","BTCF0:USTF0",1750255108978,0.1912448,104560.0,104550.0,0.28702485]
["bitfinex-derivatives","BTCF0:USTF0",1750255109180,0.8498048,104560.0,104550.0,0.26079785]
["bitfinex-derivatives","BTCF0:USTF0",1750255109381,0.8848048,104560.0,104550.0,0.26079785]
["bitfinex-derivatives","BTCF0:USTF0",1750255109772,1.2816048,104560.0,104550.0,0.03454345]
["bitfinex-derivatives","BTCF0:USTF0",1750255109973,1.3160048,104560.0,104550.0,0.19140655]
["bitfinex-derivatives","BTCF0:USTF0",1750255110374,1.3160048,104560.0,104550.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255110672,1.3160048,104560.0,104550.0,0.19140655]
["bitfinex-derivatives","BTCF0:USTF0",1750255111181,0.6574448,104560.0,104550.0,0.19140655]
["bitfinex-derivatives","BTCF0:USTF0",1750255111376,1.4919248,104560.0,104550.0,0.19140655]
["bitfinex-derivatives","BTCF0:USTF0",1750255112377,1.4919248,104560.0,104550.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255112579,0.6214448,104560.0,104550.0,0.19140655]
["bitfinex-derivatives","BTCF0:USTF0",1750255112882,1.0245248,104560.0,104550.0,0.19140655]
["bitfinex-derivatives","BTCF0:USTF0",1750255113080,0.8476048,104560.0,104550.0,0.26410655]
["bitfinex-derivatives","BTCF0:USTF0",1750255113484,0.8480048,104560.0,104550.0,0.26410655]
["bitfinex-derivatives","BTCF0:USTF0",1750255113981,0.0004,104560.0,104550.0,0.26410655]
["bitfinex-derivatives","BTCF0:USTF0",1750255114176,0.1912279,104570.0,104560.0,0.1912447]
["bitfinex-derivatives","BTCF0:USTF0",1750255114379,0.0008,104570.0,104560.0,0.2954447]
["bitfinex-derivatives","BTCF0:USTF0",1750255114578,0.8471064,104570.0,104560.0,0.2954447]
["bitfinex-derivatives","BTCF0:USTF0",1750255114784,0.8475064,104570.0,104560.0,0.2954447]
["bitfinex-derivatives","BTCF0:USTF0",1750255115179,0.1916264,104570.0,104560.0,0.2954447]
["bitfinex-derivatives","BTCF0:USTF0",1750255115476,1.2080264,104570.0,104560.0,0.2954447]
["bitfinex-derivatives","BTCF0:USTF0",1750255115683,0.5524264,104570.0,104560.0,0.2954447]
["bitfinex-derivatives","BTCF0:USTF0",1750255115980,1.2079464,104570.0,104560.0,0.2954447]
["bitfinex-derivatives","BTCF0:USTF0",1750255116773,1.2076264,104570.0,104560.0,0.2954447]
["bitfinex-derivatives","BTCF0:USTF0",1750255116979,0.19521814,104560.0,104550.0,0.351506]
["bitfinex-derivatives","BTCF0:USTF0",1750255117189,0.19521814,104560.0,104550.0,0.425006]
["bitfinex-derivatives","BTCF0:USTF0",1750255117787,0.00397344,104560.0,104550.0,0.785806]
["bitfinex-derivatives","BTCF0:USTF0",1750255118291,0.00437344,104560.0,104550.0,0.785806]
["bitfinex-derivatives","BTCF0:USTF0",1750255120185,0.00437344,104560.0,104550.0,0.86241592]
["bitfinex-derivatives","BTCF0:USTF0",1750255121284,0.00437344,104560.0,104550.0,0.785806]
["bitfinex-derivatives","BTCF0:USTF0",1750255121791,0.19561884,104560.0,104550.0,0.785806]
["bitfinex-derivatives","BTCF0:USTF0",1750255121990,0.19561884,104560.0,104550.0,0.76912665]
["bitfinex-derivatives","BTCF0:USTF0",1750255122792,0.00437344,104560.0,104550.0,0.76912665]
["bitfinex-derivatives","BTCF0:USTF0",1750255123090,0.19561884,104560.0,104550.0,0.76912665]
["bitfinex-derivatives","BTCF0:USTF0",1750255124079,0.19561884,104560.0,104550.0,0.69562665]
["bitfinex-derivatives","BTCF0:USTF0",1750255124293,0.59041884,104560.0,104550.0,0.28701245]
["bitfinex-derivatives","BTCF0:USTF0",1750255124591,0.66391884,104560.0,104550.0,0.28701245]
["bitfinex-derivatives","BTCF0:USTF0",1750255124779,0.30311884,104560.0,104550.0,0.28701245]
["bitfinex-derivatives","BTCF0:USTF0",1750255125489,0.66391884,104560.0,104550.0,0.28701245]
["bitfinex-derivatives","BTCF0:USTF0",1750255126493,1.31887884,104560.0,104550.0,0.303657]
["bitfinex-derivatives","BTCF0:USTF0",1750255126694,0.95807884,104560.0,104550.0,0.303657]
["bitfinex-derivatives","BTCF0:USTF0",1750255127393,0.95807884,104560.0,104550.0,0.305657]
["bitfinex-derivatives","BTCF0:USTF0",1750255128792,1.31887884,104560.0,104550.0,0.305657]
["bitfinex-derivatives","BTCF0:USTF0",1750255128993,1.31887884,104560.0,104550.0,0.28901245]
["bitfinex-derivatives","BTCF0:USTF0",1750255129989,0.00437344,104560.0,104550.0,0.30624756]
["bitfinex-derivatives","BTCF0:USTF0",1750255130194,0.00397344,104560.0,104550.0,0.73904756]
["bitfinex-derivatives","BTCF0:USTF0",1750255130395,0.00437344,104560.0,104550.0,0.73904756]
["bitfinex-derivatives","BTCF0:USTF0",1750255131086,0.00397344,104560.0,104550.0,0.73904756]
["bitfinex-derivatives","BTCF0:USTF0",1750255131297,0.00397344,104560.0,104550.0,0.76735217]
["bitfinex-derivatives","BTCF0:USTF0",1750255131883,0.00437344,104560.0,104550.0,0.76735217]
["bitfinex-derivatives","BTCF0:USTF0",1750255133096,0.00437344,104560.0,104550.0,0.76935217]
["bitfinex-derivatives","BTCF0:USTF0",1750255135794,0.00437344,104560.0,104550.0,0.75211706]
["bitfinex-derivatives","BTCF0:USTF0",1750255136499,0.19561884,104560.0,104550.0,0.75211706]
["bitfinex-derivatives","BTCF0:USTF0",1750255136790,0.19561884,104560.0,104550.0,0.68011706]
["bitfinex-derivatives","BTCF0:USTF0",1750255136990,0.30221884,104560.0,104550.0,0.68011706]
["bitfinex-derivatives","BTCF0:USTF0",1750255137192,0.66301884,104560.0,104550.0,0.31931706]
["bitfinex-derivatives","BTCF0:USTF0",1750255137397,0.66301884,104560.0,104550.0,0.29201245]
["bitfinex-derivatives","BTCF0:USTF0",1750255137597,0.66301884,104560.0,104550.0,0.19638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255137791,0.72005527,104560.0,104550.0,0.19638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255137993,0.89093527,104560.0,104550.0,0.19638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255138387,0.53013527,104560.0,104550.0,0.19638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255138592,0.72005527,104560.0,104550.0,0.19638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255138798,1.36893527,104560.0,104550.0,0.19638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255139001,1.36893527,104560.0,104550.0,0.23218815]
["bitfinex-derivatives","BTCF0:USTF0",1750255139296,1.00813527,104560.0,104550.0,0.23218815]
["bitfinex-derivatives","BTCF0:USTF0",1750255141395,0.25265527,104560.0,104550.0,0.23218815]
["bitfinex-derivatives","BTCF0:USTF0",1750255141699,0.90041527,104560.0,104550.0,0.26638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255141899,0.90081527,104560.0,104550.0,0.26638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255142397,0.25265527,104560.0,104550.0,0.26638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255142598,0.90009527,104560.0,104550.0,0.26638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255144306,0.25265527,104560.0,104550.0,0.26638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255144607,1.26089527,104560.0,104550.0,0.26638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255144901,1.36639527,104560.0,104550.0,0.26638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255146704,0.71895527,104560.0,104550.0,0.29345517]
["bitfinex-derivatives","BTCF0:USTF0",1750255147002,0.25265527,104560.0,104550.0,0.29345517]
["bitfinex-derivatives","BTCF0:USTF0",1750255147192,0.25225527,104560.0,104550.0,0.65425517]
["bitfinex-derivatives","BTCF0:USTF0",1750255147399,0.25265527,104560.0,104550.0,0.65425517]
["bitfinex-derivatives","BTCF0:USTF0",1750255147598,0.23384543,104560.0,104550.0,0.62718815]
["bitfinex-derivatives","BTCF0:USTF0",1750255148605,0.09963646,104560.0,104550.0,0.62718815]
["bitfinex-derivatives","BTCF0:USTF0",1750255148906,0.04260003,104560.0,104550.0,0.62718815]
["bitfinex-derivatives","BTCF0:USTF0",1750255149105,0.04220003,104560.0,104550.0,0.62718815]
["bitfinex-derivatives","BTCF0:USTF0",1750255149306,0.23384543,104560.0,104550.0,0.62718815]
["bitfinex-derivatives","BTCF0:USTF0",1750255149507,0.04260003,104560.0,104550.0,0.62718815]
["bitfinex-derivatives","BTCF0:USTF0",1750255149810,0.23384543,104560.0,104550.0,0.62718815]
["bitfinex-derivatives","BTCF0:USTF0",1750255152609,0.26824543,104560.0,104550.0,0.62718815]
["bitfinex-derivatives","BTCF0:USTF0",1750255153104,0.68608186,104560.0,104550.0,0.19638815]
["bitfinex-derivatives","BTCF0:USTF0",1750255153308,1.47619884,104560.0,104550.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1750255154012,1.5516738,104560.0,104550.0,0.19640715]
["bitfinex-derivatives","BTCF0:USTF0",1750255154306,1.5516738,104560.0,104550.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1750255154507,1.47619884,104560.0,104550.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750255154713,1.47619884,104560.0,104550.0,0.19540715]
["bitfinex-derivatives","BTCF0:USTF0",1750255154904,1.47619884,104560.0,104550.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750255155310,1.47619884,104560.0,104550.0,0.19540715]
["bitfinex-derivatives","BTCF0:USTF0",1750255155507,1.47619884,104560.0,104550.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750255155708,1.47619884,104560.0,104550.0,0.19540715]
["bitfinex-derivatives","BTCF0:USTF0",1750255156016,1.47619884,104560.0,104550.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750255156407,1.47619884,104560.0,104550.0,0.19140715]
["bitfinex-derivatives","BTCF0:USTF0",1750255156707,1.47619884,104560.0,104550.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255158010,1.47619884,104560.0,104550.0,0.19140715]
["bitfinex-derivatives","BTCF0:USTF0",1750255158312,1.47619884,104560.0,104550.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255158503,1.47619884,104560.0,104550.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1750255160508,1.47619884,104560.0,104550.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255160708,1.47619884,104560.0,104550.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1750255160912,1.11539884,104560.0,104550.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1750255161416,1.47239884,104560.0,104550.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1750255161612,0.30151884,104560.0,104550.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1750255161816,1.47231884,104560.0,104550.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1750255162517,1.52961632,104560.0,104550.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1750255163108,1.16881632,104560.0,104550.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1750255163312,1.52961632,104560.0,104550.0,0.19140705]
["bitfinex-derivatives","BTCF0:USTF0",1750255163519,1.52961632,104560.0,104550.0,0.19340705]
["bitfinex-derivatives","BTCF0:USTF0",1750255164116,1.47231884,104560.0,104550.0,0.19340705]
["bitfinex-derivatives","BTCF0:USTF0",1750255169130,1.47231884,104560.0,104550.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255170132,1.5477938,104560.0,104550.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255170531,1.5477938,104560.0,104550.0,0.19340705]
["bitfinex-derivatives","BTCF0:USTF0",1750255170731,1.5477938,104560.0,104550.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255173332,1.69094637,104560.0,104550.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255173734,0.1913185,104520.0,104510.0,0.0478304]
["bitfinex-derivatives","BTCF0:USTF0",1750255173932,0.86323734,104520.0,104510.0,0.38730461]
["bitfinex-derivatives","BTCF0:USTF0",1750255174334,0.9205356,104520.0,104510.0,0.38730461]
["bitfinex-derivatives","BTCF0:USTF0",1750255174635,0.0956831,104500.0,104480.0,0.4564939]
["bitfinex-derivatives","BTCF0:USTF0",1750255174838,1.3676715,104500.0,104490.0,0.2253734]
["bitfinex-derivatives","BTCF0:USTF0",1750255175029,1.3676715,104500.0,104490.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750255175234,1.42498571,104500.0,104490.0,0.2585734]
["bitfinex-derivatives","BTCF0:USTF0",1750255175434,1.4349572,104500.0,104490.0,0.2585734]
["bitfinex-derivatives","BTCF0:USTF0",1750255175741,1.37764299,104500.0,104490.0,0.2585734]
["bitfinex-derivatives","BTCF0:USTF0",1750255175935,1.54184299,104500.0,104490.0,0.2585734]
["bitfinex-derivatives","BTCF0:USTF0",1750255176841,1.54184299,104500.0,104490.0,0.2595734]
["bitfinex-derivatives","BTCF0:USTF0",1750255177140,1.61817783,104500.0,104490.0,0.2595734]
["bitfinex-derivatives","BTCF0:USTF0",1750255177338,1.61817783,104500.0,104490.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750255177535,2.10369204,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750255177940,2.04637783,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750255178143,2.24675373,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750255178443,2.20854426,104500.0,104490.0,0.1923734]
["bitfinex-derivatives","BTCF0:USTF0",1750255178842,2.24660196,104500.0,104490.0,0.1923734]
["bitfinex-derivatives","BTCF0:USTF0",1750255179236,1.44876196,104500.0,104490.0,0.2268734]
["bitfinex-derivatives","BTCF0:USTF0",1750255179435,2.24560196,104500.0,104490.0,0.2268734]
["bitfinex-derivatives","BTCF0:USTF0",1750255179730,1.60126336,104500.0,104490.0,0.2268734]
["bitfinex-derivatives","BTCF0:USTF0",1750255179934,1.60126336,104500.0,104490.0,0.2623734]
["bitfinex-derivatives","BTCF0:USTF0",1750255180130,1.56320566,104500.0,104490.0,0.2623734]
["bitfinex-derivatives","BTCF0:USTF0",1750255180635,1.17020566,104500.0,104490.0,0.2623734]
["bitfinex-derivatives","BTCF0:USTF0",1750255180840,1.53100566,104500.0,104490.0,0.2623734]
["bitfinex-derivatives","BTCF0:USTF0",1750255181735,1.53056566,104500.0,104490.0,0.2623734]
["bitfinex-derivatives","BTCF0:USTF0",1750255182136,1.56436566,104500.0,104490.0,0.1923734]
["bitfinex-derivatives","BTCF0:USTF0",1750255182341,1.59836566,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750255182545,1.59836566,104500.0,104490.0,0.1923734]
["bitfinex-derivatives","BTCF0:USTF0",1750255183342,0.80208566,104500.0,104490.0,0.1923734]
["bitfinex-derivatives","BTCF0:USTF0",1750255183644,1.56320566,104500.0,104490.0,0.2272734]
["bitfinex-derivatives","BTCF0:USTF0",1750255183835,1.56320566,104500.0,104490.0,0.2617734]
["bitfinex-derivatives","BTCF0:USTF0",1750255186537,0.32564326,104500.0,104490.0,0.27894456]
["bitfinex-derivatives","BTCF0:USTF0",1750255186737,0.26783107,104500.0,104490.0,0.27894456]
["bitfinex-derivatives","BTCF0:USTF0",1750255186939,0.89835107,104500.0,104490.0,0.27894456]
["bitfinex-derivatives","BTCF0:USTF0",1750255187146,0.89875107,104500.0,104490.0,0.27894456]
["bitfinex-derivatives","BTCF0:USTF0",1750255187335,0.9088016,104500.0,104490.0,0.27894456]
["bitfinex-derivatives","BTCF0:USTF0",1750255187542,0.89875107,104500.0,104490.0,0.27894456]
["bitfinex-derivatives","BTCF0:USTF0",1750255188143,0.07687597,104500.0,104490.0,0.27894456]
["bitfinex-derivatives","BTCF0:USTF0",1750255188347,0.07687597,104500.0,104490.0,0.63974456]
["bitfinex-derivatives","BTCF0:USTF0",1750255188643,0.00014113,104500.0,104490.0,0.63974456]
["bitfinex-derivatives","BTCF0:USTF0",1750255188846,0.8705359,104510.0,104500.0,0.3348443]
["bitfinex-derivatives","BTCF0:USTF0",1750255189042,0.1913417,104510.0,104500.0,0.8132814]
["bitfinex-derivatives","BTCF0:USTF0",1750255189246,0.78396623,104520.0,104510.0,0.1913369]
["bitfinex-derivatives","BTCF0:USTF0",1750255189247,0.2869884,104520.0,104510.0,0.1913369]
["bitfinex-derivatives","BTCF0:USTF0",1750255189547,0.87009851,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255189852,0.31583563,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255190048,0.94635563,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255190550,0.94675563,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255191245,0.94875563,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255192649,0.31823563,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255192850,0.94871563,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255193546,0.90126252,104520.0,104510.0,0.2611369]
["bitfinex-derivatives","BTCF0:USTF0",1750255193747,0.90086252,104520.0,104510.0,0.2611369]
["bitfinex-derivatives","BTCF0:USTF0",1750255193952,0.90126252,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255194346,0.27078252,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255194553,0.0024,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255194754,0.002,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255195050,0.0024,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255195241,0.002,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255195444,0.0024,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255195847,0.1937185,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255196058,0.0024,104520.0,104510.0,0.6219369]
["bitfinex-derivatives","BTCF0:USTF0",1750255196548,0.1937186,104520.0,104510.0,0.2611369]
["bitfinex-derivatives","BTCF0:USTF0",1750255196950,0.1917186,104520.0,104510.0,0.2611369]
["bitfinex-derivatives","BTCF0:USTF0",1750255197151,0.1917186,104520.0,104510.0,0.2661369]
["bitfinex-derivatives","BTCF0:USTF0",1750255197656,0.1917186,104520.0,104510.0,0.2641369]
["bitfinex-derivatives","BTCF0:USTF0",1750255197854,0.1917186,104520.0,104510.0,0.2691369]
["bitfinex-derivatives","BTCF0:USTF0",1750255198251,0.26948934,104520.0,104510.0,0.2641369]
["bitfinex-derivatives","BTCF0:USTF0",1750255198452,0.26948934,104520.0,104510.0,0.2621369]
["bitfinex-derivatives","BTCF0:USTF0",1750255200153,0.89984934,104520.0,104510.0,0.2621369]
["bitfinex-derivatives","BTCF0:USTF0",1750255200457,0.89984934,104520.0,104510.0,0.6229369]
["bitfinex-derivatives","BTCF0:USTF0",1750255200954,0.26948934,104520.0,104510.0,0.6229369]
["bitfinex-derivatives","BTCF0:USTF0",1750255201161,0.26908934,104520.0,104510.0,0.6229369]
["bitfinex-derivatives","BTCF0:USTF0",1750255201561,0.07817074,104520.0,104510.0,0.6229369]
["bitfinex-derivatives","BTCF0:USTF0",1750255201758,0.07777074,104520.0,104510.0,0.6229369]
["bitfinex-derivatives","BTCF0:USTF0",1750255201960,0.0004,104520.0,104510.0,0.6229369]
["bitfinex-derivatives","BTCF0:USTF0",1750255202253,0.4376557,104540.0,104530.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1750255202459,1.0679757,104540.0,104530.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1750255202755,1.14647399,104540.0,104530.0,0.2578003]
["bitfinex-derivatives","BTCF0:USTF0",1750255202959,1.50767399,104540.0,104530.0,0.2578003]
["bitfinex-derivatives","BTCF0:USTF0",1750255203259,1.50767399,104540.0,104530.0,0.2913003]
["bitfinex-derivatives","BTCF0:USTF0",1750255203260,1.14687399,104540.0,104530.0,0.2913003]
["bitfinex-derivatives","BTCF0:USTF0",1750255203460,1.50391629,104540.0,104530.0,0.2578003]
["bitfinex-derivatives","BTCF0:USTF0",1750255203649,1.60687399,104540.0,104530.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1750255203854,0.1913003,104530.0,104520.0,0.3347802]
["bitfinex-derivatives","BTCF0:USTF0",1750255204061,0.293958,104530.0,104520.0,0.3347802]
["bitfinex-derivatives","BTCF0:USTF0",1750255204566,0.2559003,104530.0,104520.0,0.4021802]
["bitfinex-derivatives","BTCF0:USTF0",1750255204864,0.2559003,104530.0,104520.0,0.7629802]
["bitfinex-derivatives","BTCF0:USTF0",1750255205450,0.2236003,104530.0,104520.0,0.7639802]
["bitfinex-derivatives","BTCF0:USTF0",1750255205760,1.05120419,104540.0,104530.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1750255205953,1.13232599,104540.0,104530.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1750255206154,1.08410419,104540.0,104530.0,0.2257003]
["bitfinex-derivatives","BTCF0:USTF0",1750255206466,1.08450419,104540.0,104530.0,0.2257003]
["bitfinex-derivatives","BTCF0:USTF0",1750255206858,1.44530419,104540.0,104530.0,0.2257003]
["bitfinex-derivatives","BTCF0:USTF0",1750255207159,1.44530419,104540.0,104530.0,0.2267003]
["bitfinex-derivatives","BTCF0:USTF0",1750255207769,0.71686419,104540.0,104530.0,0.2267003]
["bitfinex-derivatives","BTCF0:USTF0",1750255207962,0.71686419,104540.0,104530.0,0.2601003]
["bitfinex-derivatives","BTCF0:USTF0",1750255208461,0.78296419,104540.0,104530.0,0.2601003]
["bitfinex-derivatives","BTCF0:USTF0",1750255208765,0.78296419,104540.0,104530.0,0.2267003]
["bitfinex-derivatives","BTCF0:USTF0",1750255209168,0.78296419,104540.0,104530.0,0.1923003]
["bitfinex-derivatives","BTCF0:USTF0",1750255209367,0.8402784,104540.0,104530.0,0.1923003]
["bitfinex-derivatives","BTCF0:USTF0",1750255209959,0.8022207,104540.0,104530.0,0.1923003]
["bitfinex-derivatives","BTCF0:USTF0",1750255211167,1.4323807,104540.0,104530.0,0.1923003]
["bitfinex-derivatives","BTCF0:USTF0",1750255211870,1.0715807,104540.0,104530.0,0.1923003]
["bitfinex-derivatives","BTCF0:USTF0",1750255212070,1.4323807,104540.0,104530.0,0.1923003]
["bitfinex-derivatives","BTCF0:USTF0",1750255212571,1.4323407,104540.0,104530.0,0.1923003]
["bitfinex-derivatives","BTCF0:USTF0",1750255213776,1.37502649,104540.0,104530.0,0.1923003]
["bitfinex-derivatives","BTCF0:USTF0",1750255214368,1.37502649,104540.0,104510.0,0.2869851]
["bitfinex-derivatives","BTCF0:USTF0",1750255214369,0.19529204,104520.0,104510.0,0.2869851]
["bitfinex-derivatives","BTCF0:USTF0",1750255214574,1.22429227,104520.0,104510.0,0.3348189]
["bitfinex-derivatives","BTCF0:USTF0",1750255214769,1.31087238,104520.0,104510.0,0.3348189]
["bitfinex-derivatives","BTCF0:USTF0",1750255215274,1.34904817,104520.0,104510.0,0.3348189]
["bitfinex-derivatives","BTCF0:USTF0",1750255215769,1.31087238,104520.0,104510.0,0.3348189]
["bitfinex-derivatives","BTCF0:USTF0",1750255217275,0.68083238,104520.0,104510.0,0.3348189]
["bitfinex-derivatives","BTCF0:USTF0",1750255217573,0.68083238,104520.0,104510.0,0.3358189]
["bitfinex-derivatives","BTCF0:USTF0",1750255220573,0.09943932,104520.0,104510.0,0.6966189]
["bitfinex-derivatives","BTCF0:USTF0",1750255220771,0.04219898,104520.0,104510.0,0.7949189]
["bitfinex-derivatives","BTCF0:USTF0",1750255221177,0.04259898,104520.0,104510.0,0.7949189]
["bitfinex-derivatives","BTCF0:USTF0",1750255222877,0.59471748,104520.0,104510.0,0.4341189]
["bitfinex-derivatives","BTCF0:USTF0",1750255223072,0.33421748,104520.0,104510.0,0.3690189]
["bitfinex-derivatives","BTCF0:USTF0",1750255223269,0.39145782,104520.0,104510.0,0.3690189]
["bitfinex-derivatives","BTCF0:USTF0",1750255223472,0.39145782,104520.0,104510.0,0.4025189]
["bitfinex-derivatives","BTCF0:USTF0",1750255223866,0.39145471,104520.0,104510.0,0.4025189]
["bitfinex-derivatives","BTCF0:USTF0",1750255224082,0.19576277,104520.0,104510.0,0.4025189]
["bitfinex-derivatives","BTCF0:USTF0",1750255224271,0.38708127,104520.0,104510.0,0.4025189]
["bitfinex-derivatives","BTCF0:USTF0",1750255224767,0.71363228,104520.0,104510.0,0.4025189]
["bitfinex-derivatives","BTCF0:USTF0",1750255224975,0.71363228,104520.0,104510.0,0.3358189]
["bitfinex-derivatives","BTCF0:USTF0",1750255226174,0.71363228,104520.0,104510.0,0.3673189]
["bitfinex-derivatives","BTCF0:USTF0",1750255226375,0.35283228,104520.0,104510.0,0.3673189]
["bitfinex-derivatives","BTCF0:USTF0",1750255226576,0.35283228,104520.0,104510.0,0.2401513]
["bitfinex-derivatives","BTCF0:USTF0",1750255226776,0.71363228,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750255227080,0.65639194,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255227579,0.81655194,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255228787,0.89294962,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255229685,0.81655194,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255230089,0.89294962,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255230291,0.81655194,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255230495,0.81755194,104520.0,104510.0,0.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1750255231196,0.45675194,104520.0,104510.0,0.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1750255231383,0.81755194,104520.0,104510.0,0.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1750255232192,0.87383957,104520.0,104510.0,0.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1750255232390,0.87383957,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255232590,0.87383989,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255232987,0.81655194,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255233194,0.45575194,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255233385,0.81655194,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255234895,0.07047344,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255235090,0.06126432,104520.0,104510.0,0.6174368]
["bitfinex-derivatives","BTCF0:USTF0",1750255235393,0.06126432,104520.0,104510.0,0.6510368]
["bitfinex-derivatives","BTCF0:USTF0",1750255235589,0.06126432,104520.0,104510.0,0.2902368]
["bitfinex-derivatives","BTCF0:USTF0",1750255235894,0.06166432,104520.0,104510.0,0.2902368]
["bitfinex-derivatives","BTCF0:USTF0",1750255236297,0.25298282,104520.0,104510.0,0.2902368]
["bitfinex-derivatives","BTCF0:USTF0",1750255236697,0.61378282,104520.0,104510.0,0.2902368]
["bitfinex-derivatives","BTCF0:USTF0",1750255236887,0.61378282,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255237088,0.68008282,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255237289,1.30960282,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255237901,0.68008282,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255238388,0.62279194,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255238587,0.69918962,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255240894,0.69918962,104520.0,104510.0,0.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1750255241098,0.70018962,104520.0,104510.0,0.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1750255241500,0.69918962,104520.0,104510.0,0.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1750255241801,0.69918962,104520.0,104510.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1750255244294,0.1913368,104510.0,104500.0,0.23933365]
["bitfinex-derivatives","BTCF0:USTF0",1750255244495,0.0956848,104500.0,104480.0,0.28668581]
["bitfinex-derivatives","BTCF0:USTF0",1750255244796,0.1913918,104480.0,104470.0,0.4026442]
["bitfinex-derivatives","BTCF0:USTF0",1750255245000,0.24876896,104480.0,104470.0,0.4340442]
["bitfinex-derivatives","BTCF0:USTF0",1750255245200,0.28698734,104480.0,104470.0,0.4340442]
["bitfinex-derivatives","BTCF0:USTF0",1750255245704,0.28698734,104480.0,104470.0,0.4512201]
["bitfinex-derivatives","BTCF0:USTF0",1750255245900,0.09559554,104480.0,104470.0,0.4512201]
["bitfinex-derivatives","BTCF0:USTF0",1750255246498,0.09559554,104480.0,104470.0,0.4340442]
["bitfinex-derivatives","BTCF0:USTF0",1750255246698,0.03821838,104480.0,104470.0,0.7948442]
["bitfinex-derivatives","BTCF0:USTF0",1750255247298,0.03821838,104480.0,104470.0,0.7958442]
["bitfinex-derivatives","BTCF0:USTF0",1750255247498,0.22961008,104480.0,104470.0,0.4350442]
["bitfinex-derivatives","BTCF0:USTF0",1750255247705,0.03821838,104480.0,104470.0,0.7958442]
["bitfinex-derivatives","BTCF0:USTF0",1750255248205,0.03821838,104480.0,104470.0,0.81513249]
["bitfinex-derivatives","BTCF0:USTF0",1750255248407,0.22961008,104480.0,104470.0,0.81513249]
["bitfinex-derivatives","BTCF0:USTF0",1750255248597,0.68188724,104480.0,104470.0,0.4370442]
["bitfinex-derivatives","BTCF0:USTF0",1750255248804,0.74848724,104480.0,104470.0,0.4056442]
["bitfinex-derivatives","BTCF0:USTF0",1750255249105,0.78861327,104480.0,104470.0,0.290092]
["bitfinex-derivatives","BTCF0:USTF0",1750255249706,0.82677245,104480.0,104470.0,0.290092]
["bitfinex-derivatives","BTCF0:USTF0",1750255250005,0.82677181,104480.0,104470.0,0.290092]
["bitfinex-derivatives","BTCF0:USTF0",1750255250208,0.76939465,104480.0,104470.0,0.290092]
["bitfinex-derivatives","BTCF0:USTF0",1750255250409,0.97106255,104480.0,104470.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1750255250614,1.60026255,104480.0,104470.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1750255250811,1.56210401,104480.0,104470.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1750255251003,1.56607745,104480.0,104470.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1750255252210,0.33108671,104480.0,104470.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1750255252411,0.31184406,104480.0,104470.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1750255252706,0.67304406,104480.0,104470.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1750255252911,0.79378671,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750255253208,0.19141,104470.0,104460.0,0.33512455]
["bitfinex-derivatives","BTCF0:USTF0",1750255253419,1.44815746,104470.0,104460.0,0.19155705]
["bitfinex-derivatives","BTCF0:USTF0",1750255253600,1.59264829,104470.0,104460.0,0.19155705]
["bitfinex-derivatives","BTCF0:USTF0",1750255253911,1.61189799,104470.0,104460.0,0.19157185]
["bitfinex-derivatives","BTCF0:USTF0",1750255254097,1.61189799,104470.0,104460.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255255008,1.61189799,104470.0,104460.0,0.00414345]
["bitfinex-derivatives","BTCF0:USTF0",1750255256108,1.61389799,104470.0,104460.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255256411,1.61389799,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255256606,1.61389799,104470.0,104450.0,0.2871544]
["bitfinex-derivatives","BTCF0:USTF0",1750255256607,0.1914284,104460.0,104450.0,0.2871544]
["bitfinex-derivatives","BTCF0:USTF0",1750255256808,0.68991414,104460.0,104450.0,0.2871544]
["bitfinex-derivatives","BTCF0:USTF0",1750255257109,0.68991414,104460.0,104450.0,0.3208544]
["bitfinex-derivatives","BTCF0:USTF0",1750255257509,0.65691414,104460.0,104450.0,0.3532544]
["bitfinex-derivatives","BTCF0:USTF0",1750255258009,0.65791414,104460.0,104450.0,0.3532544]
["bitfinex-derivatives","BTCF0:USTF0",1750255258215,0.6198284,104460.0,104450.0,0.3532544]
["bitfinex-derivatives","BTCF0:USTF0",1750255258912,0.1914468,104450.0,104440.0,0.36958455]
["bitfinex-derivatives","BTCF0:USTF0",1750255259214,1.1813268,104450.0,104440.0,0.36958455]
["bitfinex-derivatives","BTCF0:USTF0",1750255259411,1.1813268,104450.0,104440.0,0.40448455]
["bitfinex-derivatives","BTCF0:USTF0",1750255259610,0.8531268,104450.0,104440.0,0.40448455]
["bitfinex-derivatives","BTCF0:USTF0",1750255259911,0.8205268,104450.0,104440.0,0.76528455]
["bitfinex-derivatives","BTCF0:USTF0",1750255260107,0.8205268,104450.0,104440.0,0.79908455]
["bitfinex-derivatives","BTCF0:USTF0",1750255260911,1.1813268,104450.0,104440.0,0.43828455]
["bitfinex-derivatives","BTCF0:USTF0",1750255261313,1.3410468,104450.0,104440.0,0.03804345]
["bitfinex-derivatives","BTCF0:USTF0",1750255261516,1.59099471,104450.0,104440.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750255262019,0.1914835,104430.0,104420.0,0.2721667]
["bitfinex-derivatives","BTCF0:USTF0",1750255262214,1.1812435,104430.0,104420.0,0.33315279]
["bitfinex-derivatives","BTCF0:USTF0",1750255262422,1.39221571,104430.0,104420.0,0.01311079]
["bitfinex-derivatives","BTCF0:USTF0",1750255262716,1.39221571,104430.0,104420.0,0.20461259]
["bitfinex-derivatives","BTCF0:USTF0",1750255262717,1.36750419,104430.0,104420.0,0.20461259]
["bitfinex-derivatives","BTCF0:USTF0",1750255262918,1.36750419,104430.0,104420.0,0.27011259]
["bitfinex-derivatives","BTCF0:USTF0",1750255263218,0.99012,104430.0,104420.0,0.27011259]
["bitfinex-derivatives","BTCF0:USTF0",1750255263520,0.0004,104430.0,104420.0,0.6178018]
["bitfinex-derivatives","BTCF0:USTF0",1750255263710,0.3531817,104450.0,104440.0,0.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1750255263909,0.23230359,104450.0,104440.0,0.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1750255264105,0.0028,104450.0,104440.0,0.6177651]
["bitfinex-derivatives","BTCF0:USTF0",1750255264314,0.1942468,104450.0,104440.0,0.6177651]
["bitfinex-derivatives","BTCF0:USTF0",1750255264512,0.8232068,104450.0,104440.0,0.6177651]
["bitfinex-derivatives","BTCF0:USTF0",1750255264712,0.0028,104450.0,104440.0,0.6177651]
["bitfinex-derivatives","BTCF0:USTF0",1750255265015,0.0008,104450.0,104440.0,0.6177651]
["bitfinex-derivatives","BTCF0:USTF0",1750255265204,0.19157195,104460.0,104450.0,0.1914468]
["bitfinex-derivatives","BTCF0:USTF0",1750255265409,1.18171446,104460.0,104450.0,0.2262468]
["bitfinex-derivatives","BTCF0:USTF0",1750255265606,0.82011446,104460.0,104450.0,0.2262468]
["bitfinex-derivatives","BTCF0:USTF0",1750255265811,1.18131446,104460.0,104450.0,0.2583468]
["bitfinex-derivatives","BTCF0:USTF0",1750255266014,0.19159446,104460.0,104450.0,0.2583468]
["bitfinex-derivatives","BTCF0:USTF0",1750255266218,0.82011446,104460.0,104450.0,0.6191468]
["bitfinex-derivatives","BTCF0:USTF0",1750255266518,1.32485436,104460.0,104450.0,0.1914468]
["bitfinex-derivatives","BTCF0:USTF0",1750255266818,1.35517744,104460.0,104450.0,0.1914468]
["bitfinex-derivatives","BTCF0:USTF0",1750255267221,1.39321933,104460.0,104450.0,0.1914468]
["bitfinex-derivatives","BTCF0:USTF0",1750255267813,0.0014,104460.0,104450.0,0.5522468]
["bitfinex-derivatives","BTCF0:USTF0",1750255268012,0.0014,104460.0,104450.0,0.6186468]
["bitfinex-derivatives","BTCF0:USTF0",1750255268212,0.001,104460.0,104450.0,0.6186468]
["bitfinex-derivatives","BTCF0:USTF0",1750255268414,0.0024,104460.0,104450.0,0.6186468]
["bitfinex-derivatives","BTCF0:USTF0",1750255268917,0.1938281,104460.0,104450.0,0.6186468]
["bitfinex-derivatives","BTCF0:USTF0",1750255269320,0.5546281,104460.0,104450.0,0.2578464]
["bitfinex-derivatives","BTCF0:USTF0",1750255269618,0.5546281,104460.0,104450.0,0.2608464]
["bitfinex-derivatives","BTCF0:USTF0",1750255269619,0.5536281,104460.0,104450.0,0.2608464]
["bitfinex-derivatives","BTCF0:USTF0",1750255269813,0.5870281,104460.0,104450.0,0.2608464]
["bitfinex-derivatives","BTCF0:USTF0",1750255270009,1.22709234,104460.0,104450.0,0.2628464]
["bitfinex-derivatives","BTCF0:USTF0",1750255270211,1.25919234,104460.0,104450.0,0.2628464]
["bitfinex-derivatives","BTCF0:USTF0",1750255270826,1.25919234,104460.0,104450.0,0.2608464]
["bitfinex-derivatives","BTCF0:USTF0",1750255271026,1.26019234,104460.0,104450.0,0.2578464]
["bitfinex-derivatives","BTCF0:USTF0",1750255271322,1.26119234,104460.0,104450.0,0.2257464]
["bitfinex-derivatives","BTCF0:USTF0",1750255271520,1.42091234,104460.0,104450.0,0.1914464]
["bitfinex-derivatives","BTCF0:USTF0",1750255272018,0.1914463,104450.0,104440.0,0.45140091]
["bitfinex-derivatives","BTCF0:USTF0",1750255272314,1.82099054,104450.0,104440.0,0.43430576]
["bitfinex-derivatives","BTCF0:USTF0",1750255272519,1.82496398,104450.0,104440.0,0.43430576]
["bitfinex-derivatives","BTCF0:USTF0",1750255272912,1.82492408,104450.0,104440.0,0.43430576]
["bitfinex-derivatives","BTCF0:USTF0",1750255273112,1.82492408,104450.0,104440.0,0.43530576]
["bitfinex-derivatives","BTCF0:USTF0",1750255273421,1.82532408,104450.0,104440.0,0.43530576]
["bitfinex-derivatives","BTCF0:USTF0",1750255273917,1.46452408,104450.0,104440.0,0.43530576]
["bitfinex-derivatives","BTCF0:USTF0",1750255274221,1.46452398,104450.0,104440.0,0.79710576]
["bitfinex-derivatives","BTCF0:USTF0",1750255275618,0.95304556,104450.0,104440.0,0.79710576]
["bitfinex-derivatives","BTCF0:USTF0",1750255276018,1.14449196,104450.0,104440.0,0.79710576]
["bitfinex-derivatives","BTCF0:USTF0",1750255277214,1.14449196,104450.0,104440.0,0.43630576]
["bitfinex-derivatives","BTCF0:USTF0",1750255277416,1.18253385,104450.0,104440.0,0.43630576]
["bitfinex-derivatives","BTCF0:USTF0",1750255277610,1.50256597,104450.0,104440.0,0.43630576]
["bitfinex-derivatives","BTCF0:USTF0",1750255278124,2.11220233,104450.0,104430.0,0.095738]
["bitfinex-derivatives","BTCF0:USTF0",1750255278310,0.90187083,104440.0,104430.0,0.3350902]
["bitfinex-derivatives","BTCF0:USTF0",1750255279018,1.26267083,104440.0,104430.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1750255279215,1.29527083,104440.0,104430.0,0.287221]
["bitfinex-derivatives","BTCF0:USTF0",1750255279411,1.29527083,104440.0,104430.0,0.289221]
["bitfinex-derivatives","BTCF0:USTF0",1750255279617,1.59859823,104440.0,104420.0,0.09589165]
["bitfinex-derivatives","BTCF0:USTF0",1750255279811,1.59859823,104440.0,104420.0,0.20477247]
["bitfinex-derivatives","BTCF0:USTF0",1750255279812,1.53875701,104430.0,104420.0,0.20477247]
["bitfinex-derivatives","BTCF0:USTF0",1750255280015,1.63775701,104430.0,104420.0,0.20477247]
["bitfinex-derivatives","BTCF0:USTF0",1750255280216,1.69513417,104430.0,104420.0,0.20477247]
["bitfinex-derivatives","BTCF0:USTF0",1750255280726,1.65709228,104430.0,104420.0,0.01327117]
["bitfinex-derivatives","BTCF0:USTF0",1750255280922,1.65809228,104430.0,104420.0,0.01327117]
["bitfinex-derivatives","BTCF0:USTF0",1750255281426,1.80260214,104430.0,104420.0,0.01350564]
["bitfinex-derivatives","BTCF0:USTF0",1750255281821,1.63260409,104430.0,104420.0,0.20500694]
["bitfinex-derivatives","BTCF0:USTF0",1750255282820,1.31357197,104430.0,104420.0,0.20500694]
["bitfinex-derivatives","BTCF0:USTF0",1750255283126,1.47321197,104430.0,104420.0,0.20500694]
["bitfinex-derivatives","BTCF0:USTF0",1750255283324,1.28241002,104430.0,104420.0,0.20500694]
["bitfinex-derivatives","BTCF0:USTF0",1750255283727,1.32059021,104430.0,104420.0,0.20500694]
["bitfinex-derivatives","BTCF0:USTF0",1750255284126,1.32059021,104430.0,104420.0,0.20493587]
["bitfinex-derivatives","BTCF0:USTF0",1750255284619,1.68139021,104430.0,104420.0,0.20493587]
["bitfinex-derivatives","BTCF0:USTF0",1750255285127,1.64321002,104430.0,104420.0,0.20493587]
["bitfinex-derivatives","BTCF0:USTF0",1750255286026,1.64321002,104430.0,104420.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255286923,1.64321002,104430.0,104420.0,0.01352774]
["bitfinex-derivatives","BTCF0:USTF0",1750255287316,1.64321002,104430.0,104420.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255287723,1.64321002,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255288632,1.58583286,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255288835,2.08583286,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255289331,2.08483286,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255289527,2.08707286,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255289721,2.08699286,104430.0,104420.0,0.19150131]
["bitfinex-derivatives","BTCF0:USTF0",1750255290322,1.58703286,104430.0,104420.0,0.19150131]
["bitfinex-derivatives","BTCF0:USTF0",1750255290524,0.79979286,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255290730,1.58699286,104430.0,104420.0,0.19150131]
["bitfinex-derivatives","BTCF0:USTF0",1750255291030,1.59099286,104430.0,104420.0,0.20610768]
["bitfinex-derivatives","BTCF0:USTF0",1750255291632,1.23019286,104430.0,104420.0,0.20610768]
["bitfinex-derivatives","BTCF0:USTF0",1750255292132,1.23059286,104430.0,104420.0,0.20610768]
["bitfinex-derivatives","BTCF0:USTF0",1750255293433,1.23059286,104430.0,104420.0,0.01460638]
["bitfinex-derivatives","BTCF0:USTF0",1750255293733,1.59139286,104430.0,104420.0,0.01460292]
["bitfinex-derivatives","BTCF0:USTF0",1750255293931,1.59139286,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255295829,1.5953663,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255296425,0.1915379,104400.0,104390.0,0.7965051]
["bitfinex-derivatives","BTCF0:USTF0",1750255296636,0.62788,104400.0,104390.0,0.80890927]
["bitfinex-derivatives","BTCF0:USTF0",1750255296830,0.66068,104400.0,104390.0,0.80890927]
["bitfinex-derivatives","BTCF0:USTF0",1750255297034,0.66068,104400.0,104390.0,0.40022107]
["bitfinex-derivatives","BTCF0:USTF0",1750255297337,0.67048323,104400.0,104390.0,0.33917392]
["bitfinex-derivatives","BTCF0:USTF0",1750255297535,0.70478323,104400.0,104390.0,0.33917392]
["bitfinex-derivatives","BTCF0:USTF0",1750255297737,0.66068,104400.0,104390.0,0.69997392]
["bitfinex-derivatives","BTCF0:USTF0",1750255298035,0.22770345,104410.0,104400.0,0.1915378]
["bitfinex-derivatives","BTCF0:USTF0",1750255298232,0.92646038,104410.0,104400.0,0.1915378]
["bitfinex-derivatives","BTCF0:USTF0",1750255298434,0.03826038,104410.0,104400.0,0.6218378]
["bitfinex-derivatives","BTCF0:USTF0",1750255298637,0.62794345,104410.0,104400.0,0.6218378]
["bitfinex-derivatives","BTCF0:USTF0",1750255298937,0.62790345,104410.0,104400.0,0.6218378]
["bitfinex-derivatives","BTCF0:USTF0",1750255299638,0.23980209,104410.0,104400.0,0.1915378]
["bitfinex-derivatives","BTCF0:USTF0",1750255299833,0.93314259,104410.0,104400.0,0.1915378]
["bitfinex-derivatives","BTCF0:USTF0",1750255300035,0.89502566,104410.0,104400.0,0.2607378]
["bitfinex-derivatives","BTCF0:USTF0",1750255300234,0.93314259,104410.0,104400.0,0.2607378]
["bitfinex-derivatives","BTCF0:USTF0",1750255300432,1.12466209,104410.0,104400.0,0.2607378]
["bitfinex-derivatives","BTCF0:USTF0",1750255300633,0.33770209,104410.0,104400.0,0.2607378]
["bitfinex-derivatives","BTCF0:USTF0",1750255300834,1.32622209,104410.0,104400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750255301033,1.23046799,104410.0,104390.0,0.6960029]
["bitfinex-derivatives","BTCF0:USTF0",1750255301338,0.0671,104400.0,104390.0,0.3352029]
["bitfinex-derivatives","BTCF0:USTF0",1750255301539,0.0671,104400.0,104390.0,0.7634029]
["bitfinex-derivatives","BTCF0:USTF0",1750255302126,0.0671,104400.0,104390.0,0.4036029]
["bitfinex-derivatives","BTCF0:USTF0",1750255302331,0.0671,104400.0,104390.0,0.7644029]
["bitfinex-derivatives","BTCF0:USTF0",1750255302531,0.0671,104400.0,104390.0,0.4036029]
["bitfinex-derivatives","BTCF0:USTF0",1750255302729,0.0671,104400.0,104390.0,0.7644029]
["bitfinex-derivatives","BTCF0:USTF0",1750255302932,0.2235376,104400.0,104390.0,0.649115]
["bitfinex-derivatives","BTCF0:USTF0",1750255303242,1.0454376,104400.0,104390.0,0.25514761]
["bitfinex-derivatives","BTCF0:USTF0",1750255303541,1.0454376,104400.0,104390.0,0.25714761]
["bitfinex-derivatives","BTCF0:USTF0",1750255304443,1.51935449,104400.0,104390.0,0.01772001]
["bitfinex-derivatives","BTCF0:USTF0",1750255304848,1.51935449,104400.0,104390.0,0.20927591]
["bitfinex-derivatives","BTCF0:USTF0",1750255305344,1.51935449,104400.0,104390.0,0.01772001]
["bitfinex-derivatives","BTCF0:USTF0",1750255305539,1.51935449,104400.0,104390.0,0.20927601]
["bitfinex-derivatives","BTCF0:USTF0",1750255306243,1.57652989,104400.0,104390.0,0.01772001]
["bitfinex-derivatives","BTCF0:USTF0",1750255306842,1.57652989,104400.0,104390.0,0.01472001]
["bitfinex-derivatives","BTCF0:USTF0",1750255307244,0.1915553,104390.0,104380.0,0.23959895]
["bitfinex-derivatives","BTCF0:USTF0",1750255307451,0.2586553,104390.0,104380.0,0.28876925]
["bitfinex-derivatives","BTCF0:USTF0",1750255307653,0.32887223,104390.0,104380.0,0.28876925]
["bitfinex-derivatives","BTCF0:USTF0",1750255307842,0.32887223,104390.0,104380.0,0.04931375]
["bitfinex-derivatives","BTCF0:USTF0",1750255308144,0.74684763,104390.0,104380.0,0.01481375]
["bitfinex-derivatives","BTCF0:USTF0",1750255308354,0.7087307,104390.0,104380.0,0.01481375]
["bitfinex-derivatives","BTCF0:USTF0",1750255308550,0.85225396,104390.0,104380.0,0.02799702]
["bitfinex-derivatives","BTCF0:USTF0",1750255308744,0.85225396,104390.0,104380.0,0.03099337]
["bitfinex-derivatives","BTCF0:USTF0",1750255308745,0.79507856,104390.0,104380.0,0.03099337]
["bitfinex-derivatives","BTCF0:USTF0",1750255308945,0.79507856,104390.0,104380.0,0.03139337]
["bitfinex-derivatives","BTCF0:USTF0",1750255309254,0.79507856,104390.0,104380.0,0.03099337]
["bitfinex-derivatives","BTCF0:USTF0",1750255309555,0.79507856,104390.0,104380.0,0.03139337]
["bitfinex-derivatives","BTCF0:USTF0",1750255309753,1.58163856,104390.0,104380.0,0.03139337]
["bitfinex-derivatives","BTCF0:USTF0",1750255310046,1.58163856,104390.0,104380.0,0.01472672]
["bitfinex-derivatives","BTCF0:USTF0",1750255310251,1.58163856,104390.0,104380.0,0.20530062]
["bitfinex-derivatives","BTCF0:USTF0",1750255310252,1.58863856,104390.0,104380.0,0.20530062]
["bitfinex-derivatives","BTCF0:USTF0",1750255310447,1.58863856,104390.0,104380.0,0.01372672]
["bitfinex-derivatives","BTCF0:USTF0",1750255311053,1.58863856,104390.0,104380.0,0.01332672]
["bitfinex-derivatives","BTCF0:USTF0",1750255311252,1.66487243,104390.0,104380.0,0.01332672]
["bitfinex-derivatives","BTCF0:USTF0",1750255311448,0.1915922,104370.0,104360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750255311757,0.1916106,104360.0,104350.0,0.37266504]
["bitfinex-derivatives","BTCF0:USTF0",1750255312048,0.22978525,104360.0,104350.0,0.35825784]
["bitfinex-derivatives","BTCF0:USTF0",1750255312353,0.22978525,104360.0,104350.0,0.35705784]
["bitfinex-derivatives","BTCF0:USTF0",1750255312550,0.26498525,104360.0,104350.0,0.11713844]
["bitfinex-derivatives","BTCF0:USTF0",1750255312752,0.65818525,104360.0,104350.0,0.30876734]
["bitfinex-derivatives","BTCF0:USTF0",1750255313053,0.29738525,104360.0,104350.0,0.30916734]
["bitfinex-derivatives","BTCF0:USTF0",1750255313253,0.65818525,104360.0,104350.0,0.30876734]
["bitfinex-derivatives","BTCF0:USTF0",1750255313451,0.65818525,104360.0,104350.0,0.30916734]
["bitfinex-derivatives","BTCF0:USTF0",1750255313651,0.6200106,104360.0,104350.0,0.30916734]
["bitfinex-derivatives","BTCF0:USTF0",1750255313850,0.26498525,104360.0,104350.0,0.30916734]
["bitfinex-derivatives","BTCF0:USTF0",1750255314045,0.1916106,104360.0,104350.0,0.32380954]
["bitfinex-derivatives","BTCF0:USTF0",1750255314253,0.1916106,104360.0,104350.0,0.68560954]
["bitfinex-derivatives","BTCF0:USTF0",1750255314449,0.8188506,104360.0,104350.0,0.68560954]
["bitfinex-derivatives","BTCF0:USTF0",1750255316046,0.8189306,104360.0,104350.0,0.68560954]
["bitfinex-derivatives","BTCF0:USTF0",1750255316247,0.8188506,104360.0,104350.0,0.68560954]
["bitfinex-derivatives","BTCF0:USTF0",1750255316549,0.8188506,104360.0,104350.0,0.68460954]
["bitfinex-derivatives","BTCF0:USTF0",1750255316749,0.191629,104350.0,104340.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255316953,1.338109,104350.0,104340.0,0.00094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255317156,1.44398365,104350.0,104340.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255317756,1.5012718,104350.0,104340.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255317959,1.5012718,104350.0,104340.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750255318159,1.5012718,104350.0,104340.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255318449,1.82188456,104350.0,104340.0,0.00054345]
["bitfinex-derivatives","BTCF0:USTF0",1750255318654,0.1916657,104330.0,104320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750255318854,0.8188257,104330.0,104320.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750255319049,0.8188257,104330.0,104320.0,0.2912841]
["bitfinex-derivatives","BTCF0:USTF0",1750255319251,1.1796257,104330.0,104320.0,0.2916841]
["bitfinex-derivatives","BTCF0:USTF0",1750255319649,1.1796257,104330.0,104320.0,0.2912841]
["bitfinex-derivatives","BTCF0:USTF0",1750255319846,1.1796257,104330.0,104320.0,0.2916841]
["bitfinex-derivatives","BTCF0:USTF0",1750255320250,1.1796257,104330.0,104320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750255320457,1.1796257,104330.0,104320.0,0.2916841]
["bitfinex-derivatives","BTCF0:USTF0",1750255320657,1.2123257,104330.0,104320.0,0.2932841]
["bitfinex-derivatives","BTCF0:USTF0",1750255320952,1.28735707,104330.0,104320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750255321459,2.00134983,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750255321658,2.00134983,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750255321659,1.68073707,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750255321855,0.1916841,104320.0,104310.0,0.00089564]
["bitfinex-derivatives","BTCF0:USTF0",1750255322060,0.97389686,104320.0,104310.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750255322359,0.97389686,104320.0,104280.0,2.2150316]
["bitfinex-derivatives","BTCF0:USTF0",1750255322360,0.1917392,104290.0,104280.0,2.2150316]
["bitfinex-derivatives","BTCF0:USTF0",1750255322558,0.1917392,104290.0,104280.0,2.3153316]
["bitfinex-derivatives","BTCF0:USTF0",1750255322759,0.3355386,104300.0,104290.0,0.1917392]
["bitfinex-derivatives","BTCF0:USTF0",1750255322955,0.95261836,104310.0,104300.0,0.1917208]
["bitfinex-derivatives","BTCF0:USTF0",1750255322956,0.2396441,104310.0,104300.0,0.1917208]
["bitfinex-derivatives","BTCF0:USTF0",1750255323262,0.8666441,104310.0,104300.0,0.2936208]
["bitfinex-derivatives","BTCF0:USTF0",1750255323450,0.8666441,104310.0,104300.0,0.11540151]
["bitfinex-derivatives","BTCF0:USTF0",1750255323656,0.8666441,104310.0,104300.0,0.66832181]
["bitfinex-derivatives","BTCF0:USTF0",1750255324055,0.71877686,104310.0,104300.0,0.30752181]
["bitfinex-derivatives","BTCF0:USTF0",1750255324248,1.34581686,104310.0,104300.0,0.66832181]
["bitfinex-derivatives","BTCF0:USTF0",1750255324458,0.2396441,104310.0,104300.0,0.66832181]
["bitfinex-derivatives","BTCF0:USTF0",1750255324960,0.8666441,104310.0,104300.0,0.66832181]
["bitfinex-derivatives","BTCF0:USTF0",1750255325557,0.2396441,104310.0,104300.0,0.66832181]
["bitfinex-derivatives","BTCF0:USTF0",1750255325752,0.92332561,104320.0,104310.0,0.191701]
["bitfinex-derivatives","BTCF0:USTF0",1750255325753,0.00014345,104320.0,104310.0,0.191701]
["bitfinex-derivatives","BTCF0:USTF0",1750255325954,0.00014345,104320.0,104310.0,1.43226501]
["bitfinex-derivatives","BTCF0:USTF0",1750255325955,5e-08,104320.0,104310.0,1.43226501]
["bitfinex-derivatives","BTCF0:USTF0",1750255326158,0.2395215,104360.0,104350.0,0.2874197]
["bitfinex-derivatives","BTCF0:USTF0",1750255326357,0.9372614,104370.0,104360.0,0.1916101]
["bitfinex-derivatives","BTCF0:USTF0",1750255326663,0.3099014,104370.0,104360.0,0.5524101]
["bitfinex-derivatives","BTCF0:USTF0",1750255326861,0.2395014,104370.0,104360.0,0.87302286]
["bitfinex-derivatives","BTCF0:USTF0",1750255327062,0.2399014,104370.0,104360.0,0.5524101]
["bitfinex-derivatives","BTCF0:USTF0",1750255327264,0.03534345,104380.0,104370.0,0.1915919]
["bitfinex-derivatives","BTCF0:USTF0",1750255327561,0.27561085,104380.0,104370.0,0.5523919]
["bitfinex-derivatives","BTCF0:USTF0",1750255327765,0.22691695,104380.0,104370.0,0.5523919]
["bitfinex-derivatives","BTCF0:USTF0",1750255327967,0.22731695,104380.0,104370.0,0.5523919]
["bitfinex-derivatives","BTCF0:USTF0",1750255328263,0.30475703,104380.0,104370.0,0.87300466]
["bitfinex-derivatives","BTCF0:USTF0",1750255328459,0.30515703,104380.0,104370.0,0.5523919]
["bitfinex-derivatives","BTCF0:USTF0",1750255328762,0.62576979,104380.0,104370.0,0.3756267]
["bitfinex-derivatives","BTCF0:USTF0",1750255328959,1.02046979,104380.0,104370.0,0.0148267]
["bitfinex-derivatives","BTCF0:USTF0",1750255329158,0.1915919,104370.0,104360.0,0.5542078]
["bitfinex-derivatives","BTCF0:USTF0",1750255329363,0.2267919,104370.0,104360.0,0.5894078]
["bitfinex-derivatives","BTCF0:USTF0",1750255330570,0.0352,104370.0,104360.0,0.90902056]
["bitfinex-derivatives","BTCF0:USTF0",1750255330765,0.60066103,104380.0,104360.0,0.90902056]
["bitfinex-derivatives","BTCF0:USTF0",1750255330766,1.19352103,104380.0,104370.0,0.1915919]
["bitfinex-derivatives","BTCF0:USTF0",1750255330966,1.22582103,104380.0,104370.0,0.5875919]
["bitfinex-derivatives","BTCF0:USTF0",1750255331154,1.22442103,104380.0,104370.0,0.5875919]
["bitfinex-derivatives","BTCF0:USTF0",1750255331359,1.22482103,104380.0,104370.0,0.5875919]
["bitfinex-derivatives","BTCF0:USTF0",1750255331554,0.31068353,104380.0,104370.0,0.5875919]
["bitfinex-derivatives","BTCF0:USTF0",1750255331758,0.31068353,104380.0,104370.0,0.90820466]
["bitfinex-derivatives","BTCF0:USTF0",1750255331759,0.20054345,104380.0,104370.0,0.90820466]
["bitfinex-derivatives","BTCF0:USTF0",1750255331965,0.39211695,104380.0,104370.0,0.6211919]
["bitfinex-derivatives","BTCF0:USTF0",1750255332162,0.39171695,104380.0,104370.0,0.6211919]
["bitfinex-derivatives","BTCF0:USTF0",1750255332361,0.39211695,104380.0,104370.0,0.6211919]
["bitfinex-derivatives","BTCF0:USTF0",1750255333069,0.20054345,104380.0,104370.0,0.6211919]
["bitfinex-derivatives","BTCF0:USTF0",1750255333261,0.20054345,104380.0,104370.0,0.95890491]
["bitfinex-derivatives","BTCF0:USTF0",1750255333661,0.20014345,104380.0,104370.0,0.95790491]
["bitfinex-derivatives","BTCF0:USTF0",1750255333862,0.20054345,104380.0,104370.0,0.95890491]
["bitfinex-derivatives","BTCF0:USTF0",1750255334367,0.20054345,104380.0,104370.0,0.96190491]
["bitfinex-derivatives","BTCF0:USTF0",1750255334870,0.20054345,104380.0,104370.0,1.93856091]
["bitfinex-derivatives","BTCF0:USTF0",1750255335371,0.20014345,104380.0,104370.0,1.93856091]
["bitfinex-derivatives","BTCF0:USTF0",1750255335577,0.20054345,104380.0,104370.0,2.18856091]
["bitfinex-derivatives","BTCF0:USTF0",1750255336071,0.20014345,104380.0,104370.0,1.86794815]
["bitfinex-derivatives","BTCF0:USTF0",1750255336266,0.20054345,104380.0,104370.0,2.18856091]
["bitfinex-derivatives","BTCF0:USTF0",1750255337474,0.20054345,104380.0,104370.0,1.86794815]
["bitfinex-derivatives","BTCF0:USTF0",1750255337667,0.20054345,104380.0,104370.0,2.18856091]
["bitfinex-derivatives","BTCF0:USTF0",1750255339070,0.20014345,104380.0,104370.0,2.18856091]
["bitfinex-derivatives","BTCF0:USTF0",1750255339472,0.20054345,104380.0,104370.0,2.18856091]
["bitfinex-derivatives","BTCF0:USTF0",1750255340069,0.0008,104400.0,104390.0,0.1915553]
["bitfinex-derivatives","BTCF0:USTF0",1750255340274,0.0008,104400.0,104390.0,2.05328806]
["bitfinex-derivatives","BTCF0:USTF0",1750255340475,0.2008,104400.0,104390.0,2.27807206]
["bitfinex-derivatives","BTCF0:USTF0",1750255340675,0.2,104400.0,104390.0,2.27807206]
["bitfinex-derivatives","BTCF0:USTF0",1750255341377,0.2024,104400.0,104390.0,2.27807206]
["bitfinex-derivatives","BTCF0:USTF0",1750255341677,0.203,104400.0,104390.0,2.59868482]
["bitfinex-derivatives","BTCF0:USTF0",1750255341879,0.2034,104400.0,104390.0,2.59868482]
["bitfinex-derivatives","BTCF0:USTF0",1750255342077,0.2034,104400.0,104390.0,2.27807206]
["bitfinex-derivatives","BTCF0:USTF0",1750255342974,0.2014,104400.0,104390.0,2.27807206]
["bitfinex-derivatives","BTCF0:USTF0",1750255343175,0.2004,104400.0,104390.0,2.27907206]
["bitfinex-derivatives","BTCF0:USTF0",1750255343372,0.00805768,104400.0,104390.0,2.27907206]
["bitfinex-derivatives","BTCF0:USTF0",1750255343784,0.00805768,104400.0,104390.0,0.9181553]
["bitfinex-derivatives","BTCF0:USTF0",1750255343975,0.07305768,104400.0,104390.0,1.24076806]
["bitfinex-derivatives","BTCF0:USTF0",1750255344173,0.07305768,104400.0,104390.0,1.27436806]
["bitfinex-derivatives","BTCF0:USTF0",1750255344573,0.07265768,104400.0,104390.0,1.27436806]
["bitfinex-derivatives","BTCF0:USTF0",1750255344771,0.03354345,104410.0,104400.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1750255344971,0.00014345,104410.0,104400.0,1.85304252]
["bitfinex-derivatives","BTCF0:USTF0",1750255345175,0.00014345,104410.0,104400.0,1.88304252]
["bitfinex-derivatives","BTCF0:USTF0",1750255345472,0.00054345,104410.0,104400.0,1.88304252]
["bitfinex-derivatives","BTCF0:USTF0",1750255345675,0.00014345,104410.0,104400.0,1.88304252]
["bitfinex-derivatives","BTCF0:USTF0",1750255345981,0.19206205,104410.0,104400.0,1.53242976]
["bitfinex-derivatives","BTCF0:USTF0",1750255346180,0.22546205,104410.0,104400.0,0.552337]
["bitfinex-derivatives","BTCF0:USTF0",1750255346484,0.191537,104400.0,104390.0,0.6501192]
["bitfinex-derivatives","BTCF0:USTF0",1750255346671,0.257237,104400.0,104390.0,0.2923192]
["bitfinex-derivatives","BTCF0:USTF0",1750255346870,0.257237,104400.0,104390.0,0.2903192]
["bitfinex-derivatives","BTCF0:USTF0",1750255347277,0.257237,104400.0,104390.0,0.2873192]
["bitfinex-derivatives","BTCF0:USTF0",1750255347678,0.257237,104400.0,104390.0,0.60793196]
["bitfinex-derivatives","BTCF0:USTF0",1750255347879,0.258237,104400.0,104390.0,0.60793196]
["bitfinex-derivatives","BTCF0:USTF0",1750255348086,0.293837,104400.0,104390.0,0.60793196]
["bitfinex-derivatives","BTCF0:USTF0",1750255348379,0.293837,104400.0,104390.0,0.2873192]
["bitfinex-derivatives","BTCF0:USTF0",1750255348579,0.293837,104400.0,104390.0,0.96873196]
["bitfinex-derivatives","BTCF0:USTF0",1750255348782,0.293837,104400.0,104390.0,0.6481192]
["bitfinex-derivatives","BTCF0:USTF0",1750255349588,0.294637,104400.0,104390.0,0.6481192]
["bitfinex-derivatives","BTCF0:USTF0",1750255350685,0.1915553,104390.0,104380.0,0.69617835]
["bitfinex-derivatives","BTCF0:USTF0",1750255350885,0.2582553,104390.0,104380.0,1.01679111]
["bitfinex-derivatives","BTCF0:USTF0",1750255351087,0.2582553,104390.0,104380.0,1.01719111]
["bitfinex-derivatives","BTCF0:USTF0",1750255353189,0.2582553,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255353685,0.2586553,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255353893,0.2582553,104390.0,104380.0,0.69717835]
["bitfinex-derivatives","BTCF0:USTF0",1750255354090,0.2582553,104390.0,104380.0,1.01779111]
["bitfinex-derivatives","BTCF0:USTF0",1750255354288,0.2582553,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255354793,0.2582553,104390.0,104380.0,0.69757835]
["bitfinex-derivatives","BTCF0:USTF0",1750255354993,0.2582553,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255355185,0.2590553,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255355386,0.2590553,104390.0,104380.0,1.01779111]
["bitfinex-derivatives","BTCF0:USTF0",1750255355586,0.26302874,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255355793,0.26302874,104390.0,104380.0,1.01779111]
["bitfinex-derivatives","BTCF0:USTF0",1750255355993,0.26302874,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255356296,0.26502874,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255357086,0.26302874,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255357488,0.03797344,104390.0,104380.0,1.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1750255357686,0.0012,104390.0,104380.0,1.05069111]
["bitfinex-derivatives","BTCF0:USTF0",1750255357886,0.0012,104390.0,104380.0,1.08179111]
["bitfinex-derivatives","BTCF0:USTF0",1750255358087,0.0008,104390.0,104380.0,1.08179111]
["bitfinex-derivatives","BTCF0:USTF0",1750255358391,0.2012,104390.0,104380.0,1.08179111]
["bitfinex-derivatives","BTCF0:USTF0",1750255358589,0.2008,104390.0,104380.0,1.08179111]
["bitfinex-derivatives","BTCF0:USTF0",1750255358786,0.2012,104390.0,104380.0,1.08179111]
["bitfinex-derivatives","BTCF0:USTF0",1750255358984,0.2004,104390.0,104380.0,1.08139111]
["bitfinex-derivatives","BTCF0:USTF0",1750255359190,0.2,104390.0,104380.0,1.08139111]
["bitfinex-derivatives","BTCF0:USTF0",1750255359694,0.2008,104390.0,104380.0,1.08139111]
["bitfinex-derivatives","BTCF0:USTF0",1750255361192,0.0978,104400.0,104380.0,1.08139111]
["bitfinex-derivatives","BTCF0:USTF0",1750255361193,0.0644,104400.0,104390.0,0.1915553]
["bitfinex-derivatives","BTCF0:USTF0",1750255361392,0.0644,104400.0,104390.0,0.93676806]
["bitfinex-derivatives","BTCF0:USTF0",1750255361584,0.0648,104400.0,104390.0,1.56192806]
["bitfinex-derivatives","BTCF0:USTF0",1750255361790,0.0329,104400.0,104390.0,1.56192806]
["bitfinex-derivatives","BTCF0:USTF0",1750255362495,0.0349,104400.0,104390.0,1.71960806]
["bitfinex-derivatives","BTCF0:USTF0",1750255362692,0.0345,104400.0,104390.0,1.71960806]
["bitfinex-derivatives","BTCF0:USTF0",1750255362901,0.0349,104400.0,104390.0,1.71960806]
["bitfinex-derivatives","BTCF0:USTF0",1750255363095,0.0383181,104410.0,104400.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1750255363397,0.14258891,104420.0,104410.0,0.1915186]
["bitfinex-derivatives","BTCF0:USTF0",1750255363592,0.14065644,104420.0,104410.0,1.52887136]
["bitfinex-derivatives","BTCF0:USTF0",1750255363802,0.0669352,104420.0,104410.0,0.90383136]
["bitfinex-derivatives","BTCF0:USTF0",1750255363989,0.0326,104430.0,104420.0,0.1915003]
["bitfinex-derivatives","BTCF0:USTF0",1750255364192,0.0341,104430.0,104420.0,1.52885306]
["bitfinex-derivatives","BTCF0:USTF0",1750255364394,0.00014345,104440.0,104430.0,0.1914819]
["bitfinex-derivatives","BTCF0:USTF0",1750255364590,0.00014345,104440.0,104430.0,0.93709466]
["bitfinex-derivatives","BTCF0:USTF0",1750255364892,5e-08,104440.0,104430.0,1.61663501]
["bitfinex-derivatives","BTCF0:USTF0",1750255365291,0.0649,104460.0,104450.0,0.1914452]
["bitfinex-derivatives","BTCF0:USTF0",1750255365496,0.0008,104460.0,104450.0,2.01629796]
["bitfinex-derivatives","BTCF0:USTF0",1750255365693,0.0316,104470.0,104460.0,0.1914269]
["bitfinex-derivatives","BTCF0:USTF0",1750255366000,0.0324,104470.0,104460.0,0.90503966]
["bitfinex-derivatives","BTCF0:USTF0",1750255366594,0.00014345,104480.0,104470.0,0.1914086]
["bitfinex-derivatives","BTCF0:USTF0",1750255366795,0.00014345,104480.0,104470.0,1.56280136]
["bitfinex-derivatives","BTCF0:USTF0",1750255366995,0.00014345,104480.0,104470.0,1.72048136]
["bitfinex-derivatives","BTCF0:USTF0",1750255366996,0.00094345,104480.0,104470.0,1.72048136]
["bitfinex-derivatives","BTCF0:USTF0",1750255367204,0.00014345,104480.0,104470.0,1.72048136]
["bitfinex-derivatives","BTCF0:USTF0",1750255367392,0.00054345,104480.0,104470.0,1.72048136]
["bitfinex-derivatives","BTCF0:USTF0",1750255367594,0.00014345,104480.0,104470.0,1.72048136]
["bitfinex-derivatives","BTCF0:USTF0",1750255367888,0.00054345,104480.0,104470.0,1.72048136]
["bitfinex-derivatives","BTCF0:USTF0",1750255368103,5e-08,104480.0,104470.0,2.23252612]
["bitfinex-derivatives","BTCF0:USTF0",1750255368301,5e-08,104480.0,104470.0,0.6173086]
["bitfinex-derivatives","BTCF0:USTF0",1750255368495,5e-08,104480.0,104470.0,1.1770086]
["bitfinex-derivatives","BTCF0:USTF0",1750255368693,0.06490005,104480.0,104470.0,1.1770086]
["bitfinex-derivatives","BTCF0:USTF0",1750255368994,0.25829025,104480.0,104470.0,1.1768486]
["bitfinex-derivatives","BTCF0:USTF0",1750255369196,0.06690005,104480.0,104470.0,1.49746136]
["bitfinex-derivatives","BTCF0:USTF0",1750255369398,0.25829025,104480.0,104470.0,1.49746136]
["bitfinex-derivatives","BTCF0:USTF0",1750255369603,0.25729025,104480.0,104470.0,0.5522086]
["bitfinex-derivatives","BTCF0:USTF0",1750255369896,0.26026369,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750255370200,0.69612561,104480.0,104470.0,0.1954086]
["bitfinex-derivatives","BTCF0:USTF0",1750255370687,0.69612561,104480.0,104470.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1750255370888,0.33532561,104480.0,104470.0,0.1934086]
["bitfinex-derivatives","BTCF0:USTF0",1750255371092,0.33532561,104480.0,104470.0,0.5542086]
["bitfinex-derivatives","BTCF0:USTF0",1750255371593,0.69612561,104480.0,104470.0,0.1934086]
["bitfinex-derivatives","BTCF0:USTF0",1750255371794,0.33532561,104480.0,104470.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750255372301,0.33632561,104480.0,104470.0,0.5522086]
["bitfinex-derivatives","BTCF0:USTF0",1750255372803,0.11373541,104480.0,104470.0,0.87282136]
["bitfinex-derivatives","BTCF0:USTF0",1750255373002,0.11373541,104480.0,104470.0,0.90632136]
["bitfinex-derivatives","BTCF0:USTF0",1750255373189,0.11473541,104480.0,104470.0,0.93882136]
["bitfinex-derivatives","BTCF0:USTF0",1750255373394,0.03907349,104480.0,104470.0,0.93882136]
["bitfinex-derivatives","BTCF0:USTF0",1750255373594,0.23006369,104480.0,104470.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750255373890,0.26226369,104480.0,104470.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750255374094,0.33721071,104480.0,104470.0,0.5552086]
["bitfinex-derivatives","BTCF0:USTF0",1750255374299,0.33721071,104480.0,104470.0,0.87582136]
["bitfinex-derivatives","BTCF0:USTF0",1750255375003,0.11112046,104480.0,104470.0,0.87582136]
["bitfinex-derivatives","BTCF0:USTF0",1750255375203,0.00437344,104480.0,104470.0,0.90852136]
["bitfinex-derivatives","BTCF0:USTF0",1750255375500,0.00437344,104480.0,104470.0,1.72216136]
["bitfinex-derivatives","BTCF0:USTF0",1750255375701,0.00437344,104480.0,104470.0,2.23120612]
["bitfinex-derivatives","BTCF0:USTF0",1750255375895,0.00537344,104480.0,104470.0,2.23120612]
["bitfinex-derivatives","BTCF0:USTF0",1750255376196,0.00497344,104480.0,104470.0,2.23120612]
["bitfinex-derivatives","BTCF0:USTF0",1750255376397,0.00014345,104490.0,104480.0,0.1913903]
["bitfinex-derivatives","BTCF0:USTF0",1750255376595,0.0008,104500.0,104490.0,0.1913719]
["bitfinex-derivatives","BTCF0:USTF0",1750255376796,0.222938,104510.0,104500.0,0.1913536]
["bitfinex-derivatives","BTCF0:USTF0",1750255376996,0.30044388,104510.0,104500.0,0.93626636]
["bitfinex-derivatives","BTCF0:USTF0",1750255377388,0.30084388,104510.0,104500.0,0.6156536]
["bitfinex-derivatives","BTCF0:USTF0",1750255377594,0.30084388,104510.0,104500.0,0.93626636]
["bitfinex-derivatives","BTCF0:USTF0",1750255377998,0.10950588,104510.0,104500.0,0.93626636]
["bitfinex-derivatives","BTCF0:USTF0",1750255378201,0.0004,104510.0,104500.0,0.93626636]
["bitfinex-derivatives","BTCF0:USTF0",1750255378596,0.53979304,104520.0,104510.0,0.1913354]
["bitfinex-derivatives","BTCF0:USTF0",1750255378800,0.28731274,104520.0,104510.0,0.87274816]
["bitfinex-derivatives","BTCF0:USTF0",1750255379198,0.03229564,104520.0,104510.0,0.87274816]
["bitfinex-derivatives","BTCF0:USTF0",1750255379502,0.03229564,104520.0,104510.0,0.93424816]
["bitfinex-derivatives","BTCF0:USTF0",1750255379503,0.22401264,104520.0,104510.0,0.93424816]
["bitfinex-derivatives","BTCF0:USTF0",1750255379703,0.22361264,104520.0,104510.0,0.93424816]
["bitfinex-derivatives","BTCF0:USTF0",1750255379904,0.22401264,104520.0,104510.0,0.93424816]
["bitfinex-derivatives","BTCF0:USTF0",1750255380100,0.22401264,104520.0,104510.0,0.93624816]
["bitfinex-derivatives","BTCF0:USTF0",1750255380302,0.03269564,104520.0,104510.0,1.56028816]
["bitfinex-derivatives","BTCF0:USTF0",1750255380506,0.00049564,104520.0,104510.0,2.03782092]
["bitfinex-derivatives","BTCF0:USTF0",1750255380703,9.564e-05,104520.0,104510.0,2.03782092]
["bitfinex-derivatives","BTCF0:USTF0",1750255380901,0.19181264,104520.0,104510.0,0.5851354]
["bitfinex-derivatives","BTCF0:USTF0",1750255381202,0.19181264,104520.0,104510.0,0.5541353]
["bitfinex-derivatives","BTCF0:USTF0",1750255381500,0.25351264,104520.0,104510.0,0.5541353]
["bitfinex-derivatives","BTCF0:USTF0",1750255381706,0.25351264,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750255381707,1.3762854,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750255382002,0.1913353,104510.0,104500.0,0.1913469]
["bitfinex-derivatives","BTCF0:USTF0",1750255382207,0.1913537,104500.0,104490.0,0.64798295]
["bitfinex-derivatives","BTCF0:USTF0",1750255382405,0.57366646,104500.0,104490.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255382707,0.6138537,104500.0,104490.0,0.19151545]
["bitfinex-derivatives","BTCF0:USTF0",1750255382893,0.4530537,104500.0,104490.0,0.55231545]
["bitfinex-derivatives","BTCF0:USTF0",1750255383500,0.8138537,104500.0,104490.0,0.19151545]
["bitfinex-derivatives","BTCF0:USTF0",1750255383701,0.4530537,104500.0,104490.0,0.19151545]
["bitfinex-derivatives","BTCF0:USTF0",1750255384106,1.13446646,104500.0,104490.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255384305,0.191372,104490.0,104480.0,0.6478679]
["bitfinex-derivatives","BTCF0:USTF0",1750255384500,0.253372,104490.0,104480.0,0.64749041]
["bitfinex-derivatives","BTCF0:USTF0",1750255385206,0.253372,104490.0,104480.0,0.96810317]
["bitfinex-derivatives","BTCF0:USTF0",1750255386306,0.253372,104490.0,104480.0,0.64749041]
["bitfinex-derivatives","BTCF0:USTF0",1750255386507,0.253372,104490.0,104480.0,0.1913903]
["bitfinex-derivatives","BTCF0:USTF0",1750255386508,0.93478476,104490.0,104480.0,0.1913903]
["bitfinex-derivatives","BTCF0:USTF0",1750255386813,0.062,104490.0,104480.0,0.87280306]
["bitfinex-derivatives","BTCF0:USTF0",1750255387011,0.062,104490.0,104480.0,0.6167903]
["bitfinex-derivatives","BTCF0:USTF0",1750255387198,0.0624,104490.0,104480.0,0.90480306]
["bitfinex-derivatives","BTCF0:USTF0",1750255387404,0.0004,104490.0,104480.0,0.93740306]
["bitfinex-derivatives","BTCF0:USTF0",1750255387603,0.45062,104500.0,104490.0,0.191372]
["bitfinex-derivatives","BTCF0:USTF0",1750255387805,0.45024251,104500.0,104490.0,0.87278476]
["bitfinex-derivatives","BTCF0:USTF0",1750255388407,0.45104251,104500.0,104490.0,0.87278476]
["bitfinex-derivatives","BTCF0:USTF0",1750255388907,0.26382251,104500.0,104490.0,0.87278476]
["bitfinex-derivatives","BTCF0:USTF0",1750255389102,0.23102251,104500.0,104490.0,0.90378476]
["bitfinex-derivatives","BTCF0:USTF0",1750255389311,0.23102251,104500.0,104490.0,0.93588476]
["bitfinex-derivatives","BTCF0:USTF0",1750255389511,0.23142251,104500.0,104490.0,0.93588476]
["bitfinex-derivatives","BTCF0:USTF0",1750255390014,0.20002251,104500.0,104490.0,1.55960476]
["bitfinex-derivatives","BTCF0:USTF0",1750255390307,0.14223686,104500.0,104490.0,1.90892476]
["bitfinex-derivatives","BTCF0:USTF0",1750255390513,0.14223686,104500.0,104490.0,1.90992476]
["bitfinex-derivatives","BTCF0:USTF0",1750255390713,0.14223686,104500.0,104490.0,1.90892476]
["bitfinex-derivatives","BTCF0:USTF0",1750255390714,0.14183686,104500.0,104490.0,1.90892476]
["bitfinex-derivatives","BTCF0:USTF0",1750255390915,0.09711336,104500.0,104490.0,1.91192476]
["bitfinex-derivatives","BTCF0:USTF0",1750255391107,0.09671336,104500.0,104490.0,1.12640476]
["bitfinex-derivatives","BTCF0:USTF0",1750255391419,0.09711336,104500.0,104490.0,1.75008476]
["bitfinex-derivatives","BTCF0:USTF0",1750255391707,6e-08,104500.0,104490.0,1.75008476]
["bitfinex-derivatives","BTCF0:USTF0",1750255391915,6e-08,104500.0,104490.0,1.94148476]
["bitfinex-derivatives","BTCF0:USTF0",1750255392309,4e-08,104520.0,104510.0,0.1913356]
["bitfinex-derivatives","BTCF0:USTF0",1750255392510,4e-08,104520.0,104510.0,1.91958836]
["bitfinex-derivatives","BTCF0:USTF0",1750255392818,0.00040004,104520.0,104510.0,2.07646836]
["bitfinex-derivatives","BTCF0:USTF0",1750255393013,0.00040004,104520.0,104510.0,0.9753356]
["bitfinex-derivatives","BTCF0:USTF0",1750255393214,0.19131734,104520.0,104510.0,0.5828356]
["bitfinex-derivatives","BTCF0:USTF0",1750255393418,0.25699078,104520.0,104510.0,0.1913356]
["bitfinex-derivatives","BTCF0:USTF0",1750255393709,0.25699078,104520.0,104510.0,0.1923356]
["bitfinex-derivatives","BTCF0:USTF0",1750255393710,0.45699078,104520.0,104510.0,0.1923356]
["bitfinex-derivatives","BTCF0:USTF0",1750255393913,0.45739078,104520.0,104510.0,0.1923356]
["bitfinex-derivatives","BTCF0:USTF0",1750255394409,0.45739078,104520.0,104510.0,0.5531356]
["bitfinex-derivatives","BTCF0:USTF0",1750255394609,0.45739078,104520.0,104510.0,0.1933356]
["bitfinex-derivatives","BTCF0:USTF0",1750255394811,0.45739078,104520.0,104510.0,0.87474836]
["bitfinex-derivatives","BTCF0:USTF0",1750255395212,0.45739078,104520.0,104510.0,0.5541356]
["bitfinex-derivatives","BTCF0:USTF0",1750255395514,0.45739078,104520.0,104510.0,0.5531356]
["bitfinex-derivatives","BTCF0:USTF0",1750255395712,0.48899078,104520.0,104510.0,0.5531356]
["bitfinex-derivatives","BTCF0:USTF0",1750255395911,0.29767348,104520.0,104510.0,0.87374836]
["bitfinex-derivatives","BTCF0:USTF0",1750255396118,0.20597348,104520.0,104510.0,0.5844356]
["bitfinex-derivatives","BTCF0:USTF0",1750255396302,0.20637348,104520.0,104510.0,0.93814836]
["bitfinex-derivatives","BTCF0:USTF0",1750255396811,0.20637348,104520.0,104510.0,1.56166836]
["bitfinex-derivatives","BTCF0:USTF0",1750255397009,0.20637348,104520.0,104510.0,1.59476836]
["bitfinex-derivatives","BTCF0:USTF0",1750255397211,0.17893818,104520.0,104510.0,1.75164836]
["bitfinex-derivatives","BTCF0:USTF0",1750255397406,0.01422282,104520.0,104510.0,2.26362112]
["bitfinex-derivatives","BTCF0:USTF0",1750255397612,2e-08,104520.0,104510.0,2.26362112]
["bitfinex-derivatives","BTCF0:USTF0",1750255397812,7e-08,104530.0,104520.0,0.1913173]
["bitfinex-derivatives","BTCF0:USTF0",1750255398009,7e-08,104530.0,104520.0,1.25974282]
["bitfinex-derivatives","BTCF0:USTF0",1750255398411,0.00040007,104530.0,104520.0,1.25974282]
["bitfinex-derivatives","BTCF0:USTF0",1750255399117,7e-08,104530.0,104520.0,1.25974282]
["bitfinex-derivatives","BTCF0:USTF0",1750255399320,7e-08,104530.0,104520.0,1.45108682]
["bitfinex-derivatives","BTCF0:USTF0",1750255399715,0.1912625,104550.0,104540.0,0.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1750255400014,0.2536625,104550.0,104540.0,0.5520807]
["bitfinex-derivatives","BTCF0:USTF0",1750255401008,0.4536625,104550.0,104540.0,0.5520807]
["bitfinex-derivatives","BTCF0:USTF0",1750255402214,0.4536624,104550.0,104540.0,0.87269346]
["bitfinex-derivatives","BTCF0:USTF0",1750255402417,0.2624,104550.0,104540.0,0.87269346]
["bitfinex-derivatives","BTCF0:USTF0",1750255402816,0.4536624,104550.0,104540.0,0.5520807]
["bitfinex-derivatives","BTCF0:USTF0",1750255403019,0.4536624,104550.0,104540.0,0.87269346]
["bitfinex-derivatives","BTCF0:USTF0",1750255403318,0.4528624,104550.0,104540.0,0.87269346]
["bitfinex-derivatives","BTCF0:USTF0",1750255403520,0.4532624,104550.0,104540.0,0.87269346]
["bitfinex-derivatives","BTCF0:USTF0",1750255403915,0.262,104550.0,104540.0,0.87269346]
["bitfinex-derivatives","BTCF0:USTF0",1750255404216,0.2,104550.0,104540.0,0.90389346]
["bitfinex-derivatives","BTCF0:USTF0",1750255404411,0.2004,104550.0,104540.0,1.56011346]
["bitfinex-derivatives","BTCF0:USTF0",1750255404612,0.2,104550.0,104540.0,1.56011346]
["bitfinex-derivatives","BTCF0:USTF0",1750255404918,0.2004,104550.0,104540.0,1.56011346]
["bitfinex-derivatives","BTCF0:USTF0",1750255405322,0.00457,104580.0,104570.0,0.1912263]
["bitfinex-derivatives","BTCF0:USTF0",1750255405620,0.00297,104580.0,104570.0,1.29773906]
["bitfinex-derivatives","BTCF0:USTF0",1750255405813,0.00337,104580.0,104570.0,1.29773906]
["bitfinex-derivatives","BTCF0:USTF0",1750255406008,0.07493225,104600.0,104570.0,1.29773906]
["bitfinex-derivatives","BTCF0:USTF0",1750255406218,0.14033225,104600.0,104590.0,0.5519897]
["bitfinex-derivatives","BTCF0:USTF0",1750255406410,0.0365,104600.0,104590.0,0.86327518]
["bitfinex-derivatives","BTCF0:USTF0",1750255406614,0.0361,104600.0,104590.0,0.92837518]
["bitfinex-derivatives","BTCF0:USTF0",1750255406920,0.2365,104600.0,104590.0,0.96856242]
["bitfinex-derivatives","BTCF0:USTF0",1750255407219,0.2054,104600.0,104590.0,1.28917518]
["bitfinex-derivatives","BTCF0:USTF0",1750255407424,0.2054,104600.0,104590.0,1.48039118]
["bitfinex-derivatives","BTCF0:USTF0",1750255407622,0.205,104600.0,104590.0,1.48039118]
["bitfinex-derivatives","BTCF0:USTF0",1750255407832,0.1730417,104600.0,104590.0,1.48039118]
["bitfinex-derivatives","BTCF0:USTF0",1750255408122,0.1730417,104600.0,104590.0,1.63723118]
["bitfinex-derivatives","BTCF0:USTF0",1750255408123,0.117956,104600.0,104590.0,1.63723118]
["bitfinex-derivatives","BTCF0:USTF0",1750255408322,0.0004001,104600.0,104590.0,2.22451415]
["bitfinex-derivatives","BTCF0:USTF0",1750255408621,1e-07,104600.0,104590.0,2.22451415]
["bitfinex-derivatives","BTCF0:USTF0",1750255409025,1e-07,104600.0,104590.0,1.94328863]
["bitfinex-derivatives","BTCF0:USTF0",1750255409213,0.0315,104640.0,104630.0,0.1911166]
["bitfinex-derivatives","BTCF0:USTF0",1750255409417,0.0024,104660.0,104650.0,0.1910801]
["bitfinex-derivatives","BTCF0:USTF0",1750255409716,0.0008,104660.0,104650.0,0.5518801]
["bitfinex-derivatives","BTCF0:USTF0",1750255409920,0.0012,104660.0,104650.0,0.9467801]
["bitfinex-derivatives","BTCF0:USTF0",1750255410110,0.0332,104670.0,104660.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1750255410310,0.0008,104680.0,104670.0,0.1910436]
["bitfinex-derivatives","BTCF0:USTF0",1750255410516,1e-07,104680.0,104670.0,1.56861636]
["bitfinex-derivatives","BTCF0:USTF0",1750255410714,0.04293786,104700.0,104690.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750255410916,0.04293786,104700.0,104690.0,0.5518071]
["bitfinex-derivatives","BTCF0:USTF0",1750255411119,0.0332,104700.0,104690.0,0.5518071]
["bitfinex-derivatives","BTCF0:USTF0",1750255411315,0.0336,104700.0,104690.0,0.87241986]
["bitfinex-derivatives","BTCF0:USTF0",1750255411517,0.0336,104700.0,104690.0,0.5518071]
["bitfinex-derivatives","BTCF0:USTF0",1750255411716,0.2245888,104700.0,104690.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750255411911,0.3944,104700.0,104690.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750255412117,0.35381276,104700.0,104690.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750255412319,0.3944,104700.0,104690.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750255412625,0.3944,104700.0,104690.0,0.1920071]
["bitfinex-derivatives","BTCF0:USTF0",1750255412825,0.0336,104700.0,104690.0,0.5528071]
["bitfinex-derivatives","BTCF0:USTF0",1750255413420,0.0004,104700.0,104690.0,1.4108965]
["bitfinex-derivatives","BTCF0:USTF0",1750255413616,0.40424785,104720.0,104710.0,0.1909706]
["bitfinex-derivatives","BTCF0:USTF0",1750255413617,0.10814785,104720.0,104710.0,0.1909706]
["bitfinex-derivatives","BTCF0:USTF0",1750255413815,0.10974785,104720.0,104710.0,0.5517706]
["bitfinex-derivatives","BTCF0:USTF0",1750255414019,0.41490245,104720.0,104710.0,0.5517706]
["bitfinex-derivatives","BTCF0:USTF0",1750255414216,0.30654785,104720.0,104710.0,0.5517706]
["bitfinex-derivatives","BTCF0:USTF0",1750255414420,0.47623442,104720.0,104710.0,0.5517706]
["bitfinex-derivatives","BTCF0:USTF0",1750255414617,0.47583442,104720.0,104710.0,0.5517706]
["bitfinex-derivatives","BTCF0:USTF0",1750255414817,0.47623442,104720.0,104710.0,0.5517706]
["bitfinex-derivatives","BTCF0:USTF0",1750255415617,0.41413442,104720.0,104710.0,0.5517706]
["bitfinex-derivatives","BTCF0:USTF0",1750255415823,0.41413442,104720.0,104710.0,0.5850706]
["bitfinex-derivatives","BTCF0:USTF0",1750255416332,0.41413442,104720.0,104710.0,0.5517706]
["bitfinex-derivatives","BTCF0:USTF0",1750255416530,0.41413442,104720.0,104710.0,0.1909706]
["bitfinex-derivatives","BTCF0:USTF0",1750255416531,0.44503442,104720.0,104710.0,0.1909706]
["bitfinex-derivatives","BTCF0:USTF0",1750255416721,0.44543442,104720.0,104710.0,0.5517706]
["bitfinex-derivatives","BTCF0:USTF0",1750255417420,0.38063442,104720.0,104710.0,1.1936906]
["bitfinex-derivatives","BTCF0:USTF0",1750255417627,0.38023442,104720.0,104710.0,1.48942]
["bitfinex-derivatives","BTCF0:USTF0",1750255417830,0.35279042,104720.0,104710.0,1.48942]
["bitfinex-derivatives","BTCF0:USTF0",1750255418228,0.35239042,104720.0,104710.0,1.48942]
["bitfinex-derivatives","BTCF0:USTF0",1750255418430,0.35279042,104720.0,104710.0,1.2632906]
["bitfinex-derivatives","BTCF0:USTF0",1750255418732,0.17041502,104720.0,104710.0,1.48942]
["bitfinex-derivatives","BTCF0:USTF0",1750255418933,0.11246432,104720.0,104710.0,1.2632906]
["bitfinex-derivatives","BTCF0:USTF0",1750255419127,0.08433622,104720.0,104710.0,1.48942]
["bitfinex-derivatives","BTCF0:USTF0",1750255419332,2e-08,104720.0,104710.0,1.680412]
["bitfinex-derivatives","BTCF0:USTF0",1750255419729,0.0976,104750.0,104740.0,0.1909158]
["bitfinex-derivatives","BTCF0:USTF0",1750255419929,0.0643,104750.0,104740.0,0.1909158]
["bitfinex-derivatives","BTCF0:USTF0",1750255420136,0.07819294,104750.0,104740.0,0.1909158]
["bitfinex-derivatives","BTCF0:USTF0",1750255421135,4e-08,104750.0,104740.0,0.7778452]
["bitfinex-derivatives","BTCF0:USTF0",1750255421434,0.273079,104770.0,104750.0,0.238615]
["bitfinex-derivatives","BTCF0:USTF0",1750255421622,0.0329,104760.0,104750.0,0.5516981]
["bitfinex-derivatives","BTCF0:USTF0",1750255421828,0.2590294,104760.0,104750.0,0.1908981]
["bitfinex-derivatives","BTCF0:USTF0",1750255422026,0.0329,104760.0,104750.0,0.1908981]
["bitfinex-derivatives","BTCF0:USTF0",1750255422226,0.0329,104760.0,104750.0,0.5516981]
["bitfinex-derivatives","BTCF0:USTF0",1750255422438,0.0004,104770.0,104760.0,0.1908799]
["bitfinex-derivatives","BTCF0:USTF0",1750255422632,0.0329,104770.0,104760.0,0.5516799]
["bitfinex-derivatives","BTCF0:USTF0",1750255422936,0.0329,104770.0,104760.0,0.5826799]
["bitfinex-derivatives","BTCF0:USTF0",1750255422937,0.0333,104770.0,104760.0,0.5826799]
["bitfinex-derivatives","BTCF0:USTF0",1750255423126,0.0329,104770.0,104760.0,0.5516799]
["bitfinex-derivatives","BTCF0:USTF0",1750255423531,0.0333,104770.0,104760.0,0.5516799]
["bitfinex-derivatives","BTCF0:USTF0",1750255424629,0.0329,104770.0,104760.0,0.5516799]
["bitfinex-derivatives","BTCF0:USTF0",1750255424835,0.4502911,104770.0,104750.0,0.0954467]
["bitfinex-derivatives","BTCF0:USTF0",1750255425031,0.2718771,104770.0,104750.0,0.6948515]
["bitfinex-derivatives","BTCF0:USTF0",1750255425339,0.0335,104760.0,104750.0,0.6948515]
["bitfinex-derivatives","BTCF0:USTF0",1750255426234,0.0004,104770.0,104760.0,0.1908799]
["bitfinex-derivatives","BTCF0:USTF0",1750255426430,0.0323,104770.0,104760.0,0.5516799]
["bitfinex-derivatives","BTCF0:USTF0",1750255426831,0.0323,104770.0,104760.0,0.1908799]
["bitfinex-derivatives","BTCF0:USTF0",1750255427133,0.0016,104790.0,104780.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1750255427335,0.4504547,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255427529,0.4504547,104790.0,104780.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1750255427530,0.585164,104790.0,104780.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1750255427731,0.4488934,104790.0,104780.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1750255428027,1.2819334,104790.0,104780.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1750255428227,0.4492934,104790.0,104780.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1750255428433,1.2816134,104790.0,104780.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1750255428641,1.4724389,104790.0,104780.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1750255428839,2.0355434,104790.0,104770.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255429032,0.4169731,104780.0,104770.0,0.19100545]
["bitfinex-derivatives","BTCF0:USTF0",1750255429231,0.2261294,104780.0,104770.0,0.19100555]
["bitfinex-derivatives","BTCF0:USTF0",1750255429428,1.4186612,104780.0,104770.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255429628,0.2863141,104770.0,104750.0,0.5516974]
["bitfinex-derivatives","BTCF0:USTF0",1750255429939,0.17204,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255430135,0.17204,104760.0,104750.0,0.5516985]
["bitfinex-derivatives","BTCF0:USTF0",1750255430326,0.00397344,104770.0,104760.0,0.1908808]
["bitfinex-derivatives","BTCF0:USTF0",1750255430531,0.83501344,104770.0,104760.0,0.1908808]
["bitfinex-derivatives","BTCF0:USTF0",1750255430837,0.00477344,104770.0,104760.0,0.1908808]
["bitfinex-derivatives","BTCF0:USTF0",1750255431137,0.17681344,104770.0,104760.0,0.5516808]
["bitfinex-derivatives","BTCF0:USTF0",1750255431540,0.41540374,104770.0,104750.0,0.48919145]
["bitfinex-derivatives","BTCF0:USTF0",1750255431735,0.42177544,104770.0,104760.0,0.1908804]
["bitfinex-derivatives","BTCF0:USTF0",1750255431941,1.06058604,104770.0,104760.0,0.1908804]
["bitfinex-derivatives","BTCF0:USTF0",1750255432133,0.26300284,104770.0,104760.0,0.1908804]
["bitfinex-derivatives","BTCF0:USTF0",1750255432335,0.20891344,104770.0,104760.0,0.5516804]
["bitfinex-derivatives","BTCF0:USTF0",1750255432535,0.59067965,104770.0,104760.0,0.1908804]
["bitfinex-derivatives","BTCF0:USTF0",1750255432732,0.89752535,104770.0,104750.0,0.69500085]
["bitfinex-derivatives","BTCF0:USTF0",1750255432932,0.0321,104760.0,104750.0,0.69500085]
["bitfinex-derivatives","BTCF0:USTF0",1750255433134,0.2582294,104760.0,104750.0,0.55184205]
["bitfinex-derivatives","BTCF0:USTF0",1750255433433,0.4491098,104760.0,104750.0,0.55184205]
["bitfinex-derivatives","BTCF0:USTF0",1750255433639,1.2813098,104760.0,104750.0,0.55184205]
["bitfinex-derivatives","BTCF0:USTF0",1750255434137,1.0904294,104760.0,104750.0,0.55184205]
["bitfinex-derivatives","BTCF0:USTF0",1750255434738,0.2582294,104760.0,104750.0,0.55184205]
["bitfinex-derivatives","BTCF0:USTF0",1750255435038,0.86358,104760.0,104750.0,0.55184205]
["bitfinex-derivatives","BTCF0:USTF0",1750255435342,0.03777344,104770.0,104760.0,0.1908809]
["bitfinex-derivatives","BTCF0:USTF0",1750255435533,0.00477344,104770.0,104760.0,0.7778103]
["bitfinex-derivatives","BTCF0:USTF0",1750255435734,0.00397344,104770.0,104760.0,0.8425103]
["bitfinex-derivatives","BTCF0:USTF0",1750255435934,0.00437344,104770.0,104760.0,0.8425103]
["bitfinex-derivatives","BTCF0:USTF0",1750255436133,0.00397344,104770.0,104760.0,0.6163809]
["bitfinex-derivatives","BTCF0:USTF0",1750255436331,0.00437344,104770.0,104760.0,1.2760209]
["bitfinex-derivatives","BTCF0:USTF0",1750255437137,0.00437344,104770.0,104760.0,1.5021503]
["bitfinex-derivatives","BTCF0:USTF0",1750255437338,0.00437344,104770.0,104760.0,1.2760209]
["bitfinex-derivatives","BTCF0:USTF0",1750255438043,0.22647745,104770.0,104760.0,0.5516809]
["bitfinex-derivatives","BTCF0:USTF0",1750255438335,0.06887344,104770.0,104760.0,0.5516809]
["bitfinex-derivatives","BTCF0:USTF0",1750255438934,0.06887344,104770.0,104760.0,0.5847809]
["bitfinex-derivatives","BTCF0:USTF0",1750255439537,0.00397344,104770.0,104760.0,0.5847809]
["bitfinex-derivatives","BTCF0:USTF0",1750255439738,0.00397344,104770.0,104760.0,0.8426103]
["bitfinex-derivatives","BTCF0:USTF0",1750255440035,0.00397344,104770.0,104760.0,1.5009703]
["bitfinex-derivatives","BTCF0:USTF0",1750255440239,4e-08,104770.0,104760.0,1.5009703]
["bitfinex-derivatives","BTCF0:USTF0",1750255440542,0.00040004,104770.0,104760.0,1.3056409]
["bitfinex-derivatives","BTCF0:USTF0",1750255440732,4e-08,104770.0,104760.0,1.3052009]
["bitfinex-derivatives","BTCF0:USTF0",1750255440939,0.00040004,104770.0,104760.0,0.6164809]
["bitfinex-derivatives","BTCF0:USTF0",1750255441440,0.22652944,104770.0,104760.0,0.5516809]
["bitfinex-derivatives","BTCF0:USTF0",1750255441638,0.48279234,104770.0,104760.0,0.5516809]
["bitfinex-derivatives","BTCF0:USTF0",1750255441834,0.06580004,104770.0,104760.0,0.5516809]
["bitfinex-derivatives","BTCF0:USTF0",1750255442042,0.03300004,104770.0,104760.0,0.5516809]
["bitfinex-derivatives","BTCF0:USTF0",1750255442236,0.00040004,104770.0,104760.0,0.6159809]
["bitfinex-derivatives","BTCF0:USTF0",1750255442437,0.00040004,104770.0,104760.0,0.5837809]
["bitfinex-derivatives","BTCF0:USTF0",1750255442643,0.06420004,104770.0,104760.0,0.5837809]
["bitfinex-derivatives","BTCF0:USTF0",1750255443046,0.00040004,104770.0,104760.0,0.5837809]
["bitfinex-derivatives","BTCF0:USTF0",1750255443241,0.22186304,104770.0,104760.0,0.5516812]
["bitfinex-derivatives","BTCF0:USTF0",1750255443440,0.06420004,104770.0,104760.0,0.5516812]
["bitfinex-derivatives","BTCF0:USTF0",1750255443747,0.00040004,104770.0,104760.0,0.5516812]
["bitfinex-derivatives","BTCF0:USTF0",1750255443951,0.00040004,104770.0,104760.0,0.6159812]
["bitfinex-derivatives","BTCF0:USTF0",1750255444134,4e-08,104770.0,104760.0,0.6159812]
["bitfinex-derivatives","BTCF0:USTF0",1750255444340,0.00040004,104770.0,104760.0,0.6159812]
["bitfinex-derivatives","BTCF0:USTF0",1750255444545,4e-08,104770.0,104760.0,0.8421106]
["bitfinex-derivatives","BTCF0:USTF0",1750255445141,0.15024353,104780.0,104760.0,1.0921334]
["bitfinex-derivatives","BTCF0:USTF0",1750255445441,0.005,104800.0,104790.0,0.1908266]
["bitfinex-derivatives","BTCF0:USTF0",1750255445638,0.06963225,104820.0,104810.0,0.1907902]
["bitfinex-derivatives","BTCF0:USTF0",1750255445832,0.06933225,104830.0,104820.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1750255446036,0.06933225,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255446339,0.10093225,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255446541,0.06963225,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255447038,0.0004,104830.0,104820.0,0.5869294]
["bitfinex-derivatives","BTCF0:USTF0",1750255447235,0.03803225,104850.0,104820.0,1.0277214]
["bitfinex-derivatives","BTCF0:USTF0",1750255447438,0.0008,104850.0,104840.0,0.5869294]
["bitfinex-derivatives","BTCF0:USTF0",1750255447740,0.2,104850.0,104840.0,0.5869294]
["bitfinex-derivatives","BTCF0:USTF0",1750255448038,0.0303,104850.0,104840.0,1.02768939]
["bitfinex-derivatives","BTCF0:USTF0",1750255448249,0.03963225,104880.0,104840.0,1.02768939]
["bitfinex-derivatives","BTCF0:USTF0",1750255448448,0.0004,104850.0,104830.0,0.24821155]
["bitfinex-derivatives","BTCF0:USTF0",1750255448648,0.0016,104880.0,104840.0,1.61683122]
["bitfinex-derivatives","BTCF0:USTF0",1750255448848,0.0032,104880.0,104870.0,0.5869294]
["bitfinex-derivatives","BTCF0:USTF0",1750255449037,0.07603261,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255449237,0.07603261,104890.0,104860.0,1.24711285]
["bitfinex-derivatives","BTCF0:USTF0",1750255449238,0.0004,104880.0,104860.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255449438,0.0332,104880.0,104860.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255449640,0.0336,104880.0,104870.0,0.5869294]
["bitfinex-derivatives","BTCF0:USTF0",1750255449842,0.04403261,104890.0,104870.0,0.5869294]
["bitfinex-derivatives","BTCF0:USTF0",1750255450041,0.04403261,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255450637,0.27056201,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255450843,0.07643261,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255451043,0.04443261,104890.0,104880.0,0.7775927]
["bitfinex-derivatives","BTCF0:USTF0",1750255451237,0.01083261,104890.0,104880.0,1.4386727]
["bitfinex-derivatives","BTCF0:USTF0",1750255451443,0.01123261,104890.0,104880.0,1.6071113]
["bitfinex-derivatives","BTCF0:USTF0",1750255451646,0.4737399,104940.0,104880.0,1.69480157]
["bitfinex-derivatives","BTCF0:USTF0",1750255451847,0.2558724,104930.0,104920.0,0.1905906]
["bitfinex-derivatives","BTCF0:USTF0",1750255452147,0.0653,104930.0,104920.0,0.53899341]
["bitfinex-derivatives","BTCF0:USTF0",1750255452351,0.0657,104930.0,104920.0,0.53899341]
["bitfinex-derivatives","BTCF0:USTF0",1750255452549,0.0653,104930.0,104920.0,0.53899341]
["bitfinex-derivatives","BTCF0:USTF0",1750255452944,0.0657,104930.0,104920.0,0.53899341]
["bitfinex-derivatives","BTCF0:USTF0",1750255453144,0.2657,104930.0,104920.0,0.53899341]
["bitfinex-derivatives","BTCF0:USTF0",1750255453551,0.1905,104930.0,104920.0,0.53899341]
["bitfinex-derivatives","BTCF0:USTF0",1750255453745,0.1905,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255454047,0.1905,104930.0,104910.0,0.79593578]
["bitfinex-derivatives","BTCF0:USTF0",1750255454048,0.1905906,104920.0,104910.0,0.79593578]
["bitfinex-derivatives","BTCF0:USTF0",1750255454250,0.1905,104930.0,104920.0,0.1905906]
["bitfinex-derivatives","BTCF0:USTF0",1750255454545,0.1909,104930.0,104920.0,0.5513906]
["bitfinex-derivatives","BTCF0:USTF0",1750255454752,0.1909,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255454944,0.2543,104930.0,104920.0,0.5513906]
["bitfinex-derivatives","BTCF0:USTF0",1750255455142,0.2543,104930.0,104920.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1750255455143,0.2539,104930.0,104920.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1750255455345,0.1909,104930.0,104920.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1750255455549,0.1905,104930.0,104920.0,0.7518066]
["bitfinex-derivatives","BTCF0:USTF0",1750255455742,0.1905,104930.0,104920.0,1.227936]
["bitfinex-derivatives","BTCF0:USTF0",1750255455952,0.1909,104930.0,104920.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1750255456152,0.1909,104930.0,104920.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1750255456350,0.1909,104930.0,104920.0,1.930496]
["bitfinex-derivatives","BTCF0:USTF0",1750255456547,0.1811,104930.0,104920.0,1.930496]
["bitfinex-derivatives","BTCF0:USTF0",1750255456743,0.1807,104930.0,104920.0,1.4543666]
["bitfinex-derivatives","BTCF0:USTF0",1750255456949,0.1807,104930.0,104920.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1750255457151,0.1807,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255457347,0.1807,104930.0,104920.0,0.5513885]
["bitfinex-derivatives","BTCF0:USTF0",1750255457546,0.1811,104930.0,104920.0,0.5513885]
["bitfinex-derivatives","BTCF0:USTF0",1750255457747,0.2448,104930.0,104920.0,0.5513885]
["bitfinex-derivatives","BTCF0:USTF0",1750255457941,0.2452,104930.0,104920.0,0.5513885]
["bitfinex-derivatives","BTCF0:USTF0",1750255458857,0.2452,104930.0,104920.0,0.7775179]
["bitfinex-derivatives","BTCF0:USTF0",1750255459054,0.2448,104930.0,104920.0,0.7775179]
["bitfinex-derivatives","BTCF0:USTF0",1750255459252,0.1811,104930.0,104920.0,0.5513885]
["bitfinex-derivatives","BTCF0:USTF0",1750255459453,0.18507344,104930.0,104920.0,1.4889179]
["bitfinex-derivatives","BTCF0:USTF0",1750255459655,0.18467344,104930.0,104920.0,1.2627885]
["bitfinex-derivatives","BTCF0:USTF0",1750255459847,0.18507344,104930.0,104920.0,0.5513885]
["bitfinex-derivatives","BTCF0:USTF0",1750255460052,0.18507344,104930.0,104920.0,1.2623885]
["bitfinex-derivatives","BTCF0:USTF0",1750255460362,0.24827344,104930.0,104920.0,0.5513885]
["bitfinex-derivatives","BTCF0:USTF0",1750255460554,0.24827344,104930.0,104920.0,1.2627485]
["bitfinex-derivatives","BTCF0:USTF0",1750255460857,0.66497314,104930.0,104920.0,0.5513884]
["bitfinex-derivatives","BTCF0:USTF0",1750255461059,0.43884374,104930.0,104920.0,0.5513884]
["bitfinex-derivatives","BTCF0:USTF0",1750255461259,0.43884374,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255461260,0.69787314,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255461446,0.1905884,104920.0,104910.0,0.20900078]
["bitfinex-derivatives","BTCF0:USTF0",1750255461653,0.8406178,104920.0,104910.0,0.01839768]
["bitfinex-derivatives","BTCF0:USTF0",1750255461850,0.8406178,104920.0,104900.0,0.28606285]
["bitfinex-derivatives","BTCF0:USTF0",1750255461851,0.1906066,104910.0,104900.0,0.28606725]
["bitfinex-derivatives","BTCF0:USTF0",1750255462046,0.0631,104910.0,104900.0,0.28606725]
["bitfinex-derivatives","BTCF0:USTF0",1750255462251,0.0631,104910.0,104900.0,0.64686725]
["bitfinex-derivatives","BTCF0:USTF0",1750255462447,0.0631,104910.0,104900.0,0.87299665]
["bitfinex-derivatives","BTCF0:USTF0",1750255463059,0.0635,104910.0,104900.0,0.28606725]
["bitfinex-derivatives","BTCF0:USTF0",1750255463254,0.2541067,104910.0,104900.0,0.28606725]
["bitfinex-derivatives","BTCF0:USTF0",1750255463459,0.4802361,104910.0,104900.0,0.23841225]
["bitfinex-derivatives","BTCF0:USTF0",1750255463660,0.2541067,104910.0,104900.0,0.23841225]
["bitfinex-derivatives","BTCF0:USTF0",1750255464165,0.6149067,104910.0,104900.0,0.23841225]
["bitfinex-derivatives","BTCF0:USTF0",1750255464351,0.0635,104910.0,104900.0,0.23841225]
["bitfinex-derivatives","BTCF0:USTF0",1750255464557,0.0635,104910.0,104900.0,0.59921225]
["bitfinex-derivatives","BTCF0:USTF0",1750255464758,0.2631,104910.0,104900.0,0.59921225]
["bitfinex-derivatives","BTCF0:USTF0",1750255464960,0.2635,104910.0,104900.0,0.59921225]
["bitfinex-derivatives","BTCF0:USTF0",1750255465160,0.2635,104910.0,104900.0,0.60221225]
["bitfinex-derivatives","BTCF0:USTF0",1750255465562,0.2631,104910.0,104900.0,0.60221225]
["bitfinex-derivatives","BTCF0:USTF0",1750255465765,0.2635,104910.0,104900.0,0.60221225]
["bitfinex-derivatives","BTCF0:USTF0",1750255467461,0.2635,104910.0,104900.0,0.82834165]
["bitfinex-derivatives","BTCF0:USTF0",1750255467658,0.2631,104910.0,104900.0,0.82834165]
["bitfinex-derivatives","BTCF0:USTF0",1750255467958,0.2635,104910.0,104900.0,0.60221225]
["bitfinex-derivatives","BTCF0:USTF0",1750255470958,0.2635,104910.0,104900.0,0.82834165]
["bitfinex-derivatives","BTCF0:USTF0",1750255471162,0.2631,104910.0,104900.0,0.82834165]
["bitfinex-derivatives","BTCF0:USTF0",1750255471470,0.2635,104910.0,104900.0,1.30697225]
["bitfinex-derivatives","BTCF0:USTF0",1750255471666,0.2631,104910.0,104900.0,1.30697225]
["bitfinex-derivatives","BTCF0:USTF0",1750255471967,0.2635,104910.0,104900.0,0.60221225]
["bitfinex-derivatives","BTCF0:USTF0",1750255472359,0.2635,104910.0,104900.0,1.30625225]
["bitfinex-derivatives","BTCF0:USTF0",1750255472665,0.2635,104910.0,104900.0,0.60221225]
["bitfinex-derivatives","BTCF0:USTF0",1750255473056,0.4541066,104910.0,104900.0,0.24141225]
["bitfinex-derivatives","BTCF0:USTF0",1750255473369,0.2382914,104900.0,104890.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1750255473563,0.5120806,104900.0,104890.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1750255473866,0.1906431,104890.0,104880.0,0.66512707]
["bitfinex-derivatives","BTCF0:USTF0",1750255474063,0.3336176,104900.0,104890.0,0.1906431]
["bitfinex-derivatives","BTCF0:USTF0",1750255474257,0.2859575,104900.0,104890.0,0.1906431]
["bitfinex-derivatives","BTCF0:USTF0",1750255474764,1.39263435,104910.0,104900.0,0.1906248]
["bitfinex-derivatives","BTCF0:USTF0",1750255474958,0.1906248,104900.0,104890.0,0.3336014]
["bitfinex-derivatives","BTCF0:USTF0",1750255475459,0.3906248,104900.0,104890.0,0.2859422]
["bitfinex-derivatives","BTCF0:USTF0",1750255475662,0.5336435,104900.0,104880.0,0.52228742]
["bitfinex-derivatives","BTCF0:USTF0",1750255475867,0.7597509,104900.0,104890.0,0.1906431]
["bitfinex-derivatives","BTCF0:USTF0",1750255476060,0.7242855,104900.0,104890.0,0.1906431]
["bitfinex-derivatives","BTCF0:USTF0",1750255476257,0.7242855,104900.0,104880.0,0.52228742]
["bitfinex-derivatives","BTCF0:USTF0",1750255476258,0.190643,104890.0,104880.0,0.66526892]
["bitfinex-derivatives","BTCF0:USTF0",1750255476462,0.257043,104890.0,104880.0,0.01849702]
["bitfinex-derivatives","BTCF0:USTF0",1750255476673,0.0966,104890.0,104880.0,0.20915822]
["bitfinex-derivatives","BTCF0:USTF0",1750255476857,0.287243,104890.0,104880.0,0.56995822]
["bitfinex-derivatives","BTCF0:USTF0",1750255477063,0.097,104890.0,104880.0,0.56995822]
["bitfinex-derivatives","BTCF0:USTF0",1750255477263,0.287643,104890.0,104880.0,0.56995822]
["bitfinex-derivatives","BTCF0:USTF0",1750255477469,0.097,104890.0,104880.0,0.56995822]
["bitfinex-derivatives","BTCF0:USTF0",1750255477658,0.0306,104890.0,104880.0,0.79608762]
["bitfinex-derivatives","BTCF0:USTF0",1750255477857,0.221243,104890.0,104880.0,0.56995822]
["bitfinex-derivatives","BTCF0:USTF0",1750255478058,0.0625,104890.0,104880.0,1.26967822]
["bitfinex-derivatives","BTCF0:USTF0",1750255478263,0.2531432,104890.0,104880.0,1.26967822]
["bitfinex-derivatives","BTCF0:USTF0",1750255478460,0.2535432,104890.0,104880.0,1.26951822]
["bitfinex-derivatives","BTCF0:USTF0",1750255478662,0.2535432,104890.0,104880.0,0.55160465]
["bitfinex-derivatives","BTCF0:USTF0",1750255478870,0.2535432,104890.0,104880.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255479162,0.1906977,104860.0,104850.0,0.6468577]
["bitfinex-derivatives","BTCF0:USTF0",1750255479369,0.1907159,104850.0,104840.0,0.6468822]
["bitfinex-derivatives","BTCF0:USTF0",1750255479560,0.26043342,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255479758,0.03430402,104850.0,104840.0,0.5515341]
["bitfinex-derivatives","BTCF0:USTF0",1750255480064,0.0323,104850.0,104840.0,1.4770235]
["bitfinex-derivatives","BTCF0:USTF0",1750255480266,0.0323,104850.0,104840.0,1.3143541]
["bitfinex-derivatives","BTCF0:USTF0",1750255480469,0.2230158,104850.0,104840.0,0.6140341]
["bitfinex-derivatives","BTCF0:USTF0",1750255480767,0.0327,104850.0,104840.0,1.2834341]
["bitfinex-derivatives","BTCF0:USTF0",1750255480971,0.0323,104850.0,104840.0,1.2834341]
["bitfinex-derivatives","BTCF0:USTF0",1750255481269,0.19164135,104860.0,104850.0,0.1907161]
["bitfinex-derivatives","BTCF0:USTF0",1750255481468,0.22374135,104860.0,104850.0,0.5515161]
["bitfinex-derivatives","BTCF0:USTF0",1750255481771,0.03304345,104860.0,104850.0,0.5816161]
["bitfinex-derivatives","BTCF0:USTF0",1750255481965,0.03304345,104860.0,104850.0,0.8077455]
["bitfinex-derivatives","BTCF0:USTF0",1750255482267,0.00054345,104860.0,104850.0,0.8077455]
["bitfinex-derivatives","BTCF0:USTF0",1750255482466,0.00054345,104860.0,104850.0,0.6122161]
["bitfinex-derivatives","BTCF0:USTF0",1750255482661,0.00054345,104860.0,104850.0,0.5515161]
["bitfinex-derivatives","BTCF0:USTF0",1750255482662,0.19084085,104860.0,104850.0,0.5515161]
["bitfinex-derivatives","BTCF0:USTF0",1750255482860,0.25474085,104860.0,104850.0,1.2506361]
["bitfinex-derivatives","BTCF0:USTF0",1750255483063,0.25474085,104860.0,104850.0,0.5515161]
["bitfinex-derivatives","BTCF0:USTF0",1750255483256,0.06404345,104860.0,104850.0,0.5515161]
["bitfinex-derivatives","BTCF0:USTF0",1750255483763,0.25434075,104860.0,104850.0,0.5515161]
["bitfinex-derivatives","BTCF0:USTF0",1750255483962,0.25474075,104860.0,104850.0,1.2504361]
["bitfinex-derivatives","BTCF0:USTF0",1750255484164,0.25474075,104860.0,104850.0,1.2502361]
["bitfinex-derivatives","BTCF0:USTF0",1750255484362,0.06404345,104860.0,104850.0,1.2519561]
["bitfinex-derivatives","BTCF0:USTF0",1750255484565,0.00014345,104860.0,104850.0,1.4780855]
["bitfinex-derivatives","BTCF0:USTF0",1750255484767,0.00014345,104860.0,104850.0,1.5412855]
["bitfinex-derivatives","BTCF0:USTF0",1750255484968,0.00054345,104860.0,104850.0,1.5412855]
["bitfinex-derivatives","BTCF0:USTF0",1750255485157,0.00014345,104860.0,104850.0,1.3151561]
["bitfinex-derivatives","BTCF0:USTF0",1750255485564,0.00054345,104860.0,104850.0,1.5412855]
["bitfinex-derivatives","BTCF0:USTF0",1750255485764,5e-08,104860.0,104850.0,1.55821558]
["bitfinex-derivatives","BTCF0:USTF0",1750255485968,5e-08,104860.0,104850.0,1.80821558]
["bitfinex-derivatives","BTCF0:USTF0",1750255486176,0.0315,104880.0,104870.0,0.1906793]
["bitfinex-derivatives","BTCF0:USTF0",1750255486475,0.0323,104880.0,104870.0,1.6145193]
["bitfinex-derivatives","BTCF0:USTF0",1750255486768,0.0323,104880.0,104870.0,1.6477193]
["bitfinex-derivatives","BTCF0:USTF0",1750255486961,0.2229612,104880.0,104870.0,0.9454793]
["bitfinex-derivatives","BTCF0:USTF0",1750255487167,0.0626,104880.0,104870.0,1.6140393]
["bitfinex-derivatives","BTCF0:USTF0",1750255487367,0.0626,104880.0,104870.0,1.6472393]
["bitfinex-derivatives","BTCF0:USTF0",1750255487668,0.0626,104880.0,104870.0,1.6480793]
["bitfinex-derivatives","BTCF0:USTF0",1750255487862,0.0323,104880.0,104870.0,1.6480793]
["bitfinex-derivatives","BTCF0:USTF0",1750255488067,0.00014345,104890.0,104880.0,0.1906609]
["bitfinex-derivatives","BTCF0:USTF0",1750255488269,5e-08,104890.0,104880.0,0.6138609]
["bitfinex-derivatives","BTCF0:USTF0",1750255488473,5e-08,104890.0,104880.0,0.8399903]
["bitfinex-derivatives","BTCF0:USTF0",1750255488668,0.2,104900.0,104890.0,0.1906427]
["bitfinex-derivatives","BTCF0:USTF0",1750255488870,0.2,104900.0,104890.0,0.8399721]
["bitfinex-derivatives","BTCF0:USTF0",1750255489073,0.2,104900.0,104890.0,0.6138427]
["bitfinex-derivatives","BTCF0:USTF0",1750255489376,0.2,104900.0,104890.0,0.8399721]
["bitfinex-derivatives","BTCF0:USTF0",1750255489569,0.2,104900.0,104890.0,0.6138427]
["bitfinex-derivatives","BTCF0:USTF0",1750255489871,0.6171507,104900.0,104890.0,0.5514427]
["bitfinex-derivatives","BTCF0:USTF0",1750255490070,0.6833507,104900.0,104890.0,0.1906427]
["bitfinex-derivatives","BTCF0:USTF0",1750255490275,0.7147507,104900.0,104890.0,0.1906427]
["bitfinex-derivatives","BTCF0:USTF0",1750255490463,0.4886213,104900.0,104890.0,0.5514427]
["bitfinex-derivatives","BTCF0:USTF0",1750255490667,0.4886213,104900.0,104890.0,0.1906427]
["bitfinex-derivatives","BTCF0:USTF0",1750255490868,0.298,104900.0,104890.0,0.5514427]
["bitfinex-derivatives","BTCF0:USTF0",1750255491668,0.2976,104900.0,104890.0,0.5514427]
["bitfinex-derivatives","BTCF0:USTF0",1750255491864,0.2004,104900.0,104890.0,0.5514427]
["bitfinex-derivatives","BTCF0:USTF0",1750255492064,0.2004,104900.0,104890.0,0.6156427]
["bitfinex-derivatives","BTCF0:USTF0",1750255492266,0.2318,104900.0,104890.0,0.6156427]
["bitfinex-derivatives","BTCF0:USTF0",1750255492566,0.4224243,104900.0,104890.0,0.5847427]
["bitfinex-derivatives","BTCF0:USTF0",1750255492767,0.2638,104900.0,104890.0,0.5514427]
["bitfinex-derivatives","BTCF0:USTF0",1750255494173,0.2,104900.0,104890.0,0.5514427]
["bitfinex-derivatives","BTCF0:USTF0",1750255494374,0.4231244,104900.0,104890.0,0.5514427]
["bitfinex-derivatives","BTCF0:USTF0",1750255494772,0.4546244,104900.0,104890.0,0.5514427]
["bitfinex-derivatives","BTCF0:USTF0",1750255495083,0.6807538,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255495376,1.01605416,104900.0,104890.0,0.1906426]
["bitfinex-derivatives","BTCF0:USTF0",1750255495675,0.71157601,104900.0,104890.0,0.1906426]
["bitfinex-derivatives","BTCF0:USTF0",1750255496077,0.71157601,104900.0,104860.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255496078,0.0476619,104890.0,104860.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255496277,0.56690611,104880.0,104870.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1750255496477,0.37227671,104880.0,104870.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1750255496679,0.32461171,104880.0,104870.0,0.5514729]
["bitfinex-derivatives","BTCF0:USTF0",1750255496878,0.2866729,104880.0,104870.0,0.5514729]
["bitfinex-derivatives","BTCF0:USTF0",1750255497074,0.29064634,104880.0,104870.0,0.5514729]
["bitfinex-derivatives","BTCF0:USTF0",1750255497280,0.29064634,104880.0,104870.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1750255497575,0.32858515,104880.0,104870.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1750255497775,0.55471455,104880.0,104870.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1750255497976,0.91551455,104880.0,104870.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1750255498185,0.1906735,104870.0,104860.0,0.33383115]
["bitfinex-derivatives","BTCF0:USTF0",1750255498384,0.2522735,104870.0,104860.0,0.33383115]
["bitfinex-derivatives","BTCF0:USTF0",1750255498576,0.2522735,104870.0,104860.0,0.28615865]
["bitfinex-derivatives","BTCF0:USTF0",1750255498973,0.51634171,104870.0,104860.0,0.19083715]
["bitfinex-derivatives","BTCF0:USTF0",1750255499178,0.87714171,104870.0,104860.0,0.19083715]
["bitfinex-derivatives","BTCF0:USTF0",1750255499384,0.65101231,104870.0,104860.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255499582,0.70744657,104870.0,104860.0,0.19083715]
["bitfinex-derivatives","BTCF0:USTF0",1750255499775,1.43852657,104870.0,104860.0,0.19083715]
["bitfinex-derivatives","BTCF0:USTF0",1750255500182,1.02129231,104870.0,104860.0,0.19083715]
["bitfinex-derivatives","BTCF0:USTF0",1750255500480,1.00829636,104870.0,104860.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255500676,0.1906937,104860.0,104850.0,0.2860656]
["bitfinex-derivatives","BTCF0:USTF0",1750255500881,0.29153251,104860.0,104850.0,0.2383877]
["bitfinex-derivatives","BTCF0:USTF0",1750255501077,0.10083881,104860.0,104850.0,0.5991877]
["bitfinex-derivatives","BTCF0:USTF0",1750255501280,0.0629,104860.0,104850.0,0.5991877]
["bitfinex-derivatives","BTCF0:USTF0",1750255501485,0.0308,104860.0,104850.0,0.6324877]
["bitfinex-derivatives","BTCF0:USTF0",1750255501684,0.0004,104860.0,104850.0,1.0354494]
["bitfinex-derivatives","BTCF0:USTF0",1750255501891,0.29829819,104870.0,104860.0,0.1906943]
["bitfinex-derivatives","BTCF0:USTF0",1750255501892,0.07566384,104870.0,104860.0,0.1906943]
["bitfinex-derivatives","BTCF0:USTF0",1750255502086,0.07486384,104870.0,104860.0,0.5514943]
["bitfinex-derivatives","BTCF0:USTF0",1750255502393,0.00014345,104870.0,104860.0,0.7776237]
["bitfinex-derivatives","BTCF0:USTF0",1750255502583,0.00054345,104870.0,104860.0,0.8447237]
["bitfinex-derivatives","BTCF0:USTF0",1750255502786,0.00014345,104870.0,104860.0,0.8447237]
["bitfinex-derivatives","BTCF0:USTF0",1750255502984,0.00054345,104870.0,104860.0,0.6185943]
["bitfinex-derivatives","BTCF0:USTF0",1750255503192,0.19121965,104870.0,104860.0,0.5847943]
["bitfinex-derivatives","BTCF0:USTF0",1750255503388,0.25691965,104870.0,104860.0,0.5514943]
["bitfinex-derivatives","BTCF0:USTF0",1750255503692,0.06624345,104870.0,104860.0,0.5514943]
["bitfinex-derivatives","BTCF0:USTF0",1750255503985,0.00054345,104870.0,104860.0,0.56598506]
["bitfinex-derivatives","BTCF0:USTF0",1750255504187,0.00014345,104870.0,104860.0,0.59918506]
["bitfinex-derivatives","BTCF0:USTF0",1750255504391,0.00054345,104870.0,104860.0,0.59918506]
["bitfinex-derivatives","BTCF0:USTF0",1750255504692,0.03324345,104870.0,104860.0,0.59918506]
["bitfinex-derivatives","BTCF0:USTF0",1750255504886,0.03324345,104870.0,104860.0,0.63298506]
["bitfinex-derivatives","BTCF0:USTF0",1750255505092,0.03324345,104870.0,104860.0,0.6498483]
["bitfinex-derivatives","BTCF0:USTF0",1750255505293,5e-08,104870.0,104860.0,0.64784555]
["bitfinex-derivatives","BTCF0:USTF0",1750255505588,0.2,104870.0,104860.0,0.64784555]
["bitfinex-derivatives","BTCF0:USTF0",1750255505795,0.2004,104870.0,104860.0,0.87397495]
["bitfinex-derivatives","BTCF0:USTF0",1750255506586,0.617206,104870.0,104860.0,0.58284555]
["bitfinex-derivatives","BTCF0:USTF0",1750255506994,0.49471541,104870.0,104860.0,0.58284555]
["bitfinex-derivatives","BTCF0:USTF0",1750255507190,0.49471541,104870.0,104860.0,0.58484555]
["bitfinex-derivatives","BTCF0:USTF0",1750255507384,0.30403881,104870.0,104860.0,0.58484555]
["bitfinex-derivatives","BTCF0:USTF0",1750255507585,0.49471561,104870.0,104860.0,0.57035754]
["bitfinex-derivatives","BTCF0:USTF0",1750255507792,0.30403881,104870.0,104860.0,0.57235754]
["bitfinex-derivatives","BTCF0:USTF0",1750255508189,0.4567768,104870.0,104860.0,0.57235754]
["bitfinex-derivatives","BTCF0:USTF0",1750255508493,0.72084501,104870.0,104860.0,0.56835754]
["bitfinex-derivatives","BTCF0:USTF0",1750255508695,0.72084501,104870.0,104860.0,0.01686324]
["bitfinex-derivatives","BTCF0:USTF0",1750255508894,0.49471561,104870.0,104860.0,0.190695]
["bitfinex-derivatives","BTCF0:USTF0",1750255509189,0.19466844,104860.0,104850.0,0.5514995]
["bitfinex-derivatives","BTCF0:USTF0",1750255509395,0.63246381,104860.0,104850.0,0.5514995]
["bitfinex-derivatives","BTCF0:USTF0",1750255509598,0.82319981,104860.0,104850.0,0.5514995]
["bitfinex-derivatives","BTCF0:USTF0",1750255510189,0.40633441,104860.0,104850.0,0.5514995]
["bitfinex-derivatives","BTCF0:USTF0",1750255510588,0.63246381,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255510794,0.1907093,104850.0,104840.0,0.37792021]
["bitfinex-derivatives","BTCF0:USTF0",1750255510985,1.91403177,104850.0,104840.0,0.01712021]
["bitfinex-derivatives","BTCF0:USTF0",1750255511185,0.2861418,104830.0,104810.0,0.4880856]
["bitfinex-derivatives","BTCF0:USTF0",1750255511390,0.1907639,104820.0,104810.0,0.6469524]
["bitfinex-derivatives","BTCF0:USTF0",1750255511689,0.2859639,104820.0,104810.0,0.5992586]
["bitfinex-derivatives","BTCF0:USTF0",1750255511893,0.5120933,104820.0,104810.0,0.5992586]
["bitfinex-derivatives","BTCF0:USTF0",1750255512095,0.5120933,104820.0,104810.0,0.61219668]
["bitfinex-derivatives","BTCF0:USTF0",1750255512398,0.5120936,104820.0,104810.0,0.56454203]
["bitfinex-derivatives","BTCF0:USTF0",1750255513194,0.52186375,104820.0,104810.0,0.37389386]
["bitfinex-derivatives","BTCF0:USTF0",1750255513399,0.1907835,104810.0,104800.0,0.59943365]
["bitfinex-derivatives","BTCF0:USTF0",1750255513596,0.4818129,104810.0,104800.0,0.59943365]
["bitfinex-derivatives","BTCF0:USTF0",1750255513800,1.2322929,104810.0,104800.0,0.59943365]
["bitfinex-derivatives","BTCF0:USTF0",1750255514005,1.0061635,104810.0,104800.0,0.23863365]
["bitfinex-derivatives","BTCF0:USTF0",1750255514900,1.2322929,104810.0,104800.0,0.23863365]
["bitfinex-derivatives","BTCF0:USTF0",1750255515103,1.0061635,104810.0,104800.0,0.23863365]
["bitfinex-derivatives","BTCF0:USTF0",1750255515305,1.5930929,104810.0,104800.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255515903,1.5930929,104810.0,104800.0,0.19094585]
["bitfinex-derivatives","BTCF0:USTF0",1750255516108,1.5930929,104810.0,104800.0,0.19294585]
["bitfinex-derivatives","BTCF0:USTF0",1750255516802,1.3669635,104810.0,104800.0,0.19294585]
["bitfinex-derivatives","BTCF0:USTF0",1750255517310,1.5930929,104810.0,104800.0,0.19294585]
["bitfinex-derivatives","BTCF0:USTF0",1750255517610,1.5930929,104810.0,104800.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255518306,1.7839249,104810.0,104800.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255518502,1.92753231,104810.0,104800.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255518905,1.92753231,104810.0,104800.0,0.19294565]
["bitfinex-derivatives","BTCF0:USTF0",1750255519107,0.31969039,104820.0,104810.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1750255519296,0.31969039,104820.0,104810.0,0.551584]
["bitfinex-derivatives","BTCF0:USTF0",1750255519297,0.35209039,104820.0,104810.0,0.551584]
["bitfinex-derivatives","BTCF0:USTF0",1750255519497,0.38349039,104820.0,104810.0,0.551584]
["bitfinex-derivatives","BTCF0:USTF0",1750255519696,0.38349039,104820.0,104800.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750255519697,0.190784,104810.0,104800.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750255519901,1.8178534,104810.0,104800.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255520095,0.8418134,104810.0,104800.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255520306,2.15563366,104810.0,104800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255520502,2.35563366,104810.0,104800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255520705,2.35519366,104810.0,104800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255521299,2.35519366,104810.0,104780.0,0.2862425]
["bitfinex-derivatives","BTCF0:USTF0",1750255521300,0.1908204,104790.0,104780.0,0.2862425]
["bitfinex-derivatives","BTCF0:USTF0",1750255521501,1.1643898,104790.0,104780.0,0.2385332]
["bitfinex-derivatives","BTCF0:USTF0",1750255521806,0.2559204,104790.0,104780.0,0.2385332]
["bitfinex-derivatives","BTCF0:USTF0",1750255522002,0.22364565,104800.0,104790.0,0.1908204]
["bitfinex-derivatives","BTCF0:USTF0",1750255522202,0.22364565,104800.0,104790.0,0.5858204]
["bitfinex-derivatives","BTCF0:USTF0",1750255522403,0.06564345,104800.0,104790.0,0.5858204]
["bitfinex-derivatives","BTCF0:USTF0",1750255522700,0.00014345,104800.0,104790.0,0.5858204]
["bitfinex-derivatives","BTCF0:USTF0",1750255522902,0.00054345,104800.0,104790.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750255523110,0.00014345,104800.0,104790.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750255523414,0.00054345,104800.0,104790.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750255523601,0.00054345,104800.0,104790.0,0.8426498]
["bitfinex-derivatives","BTCF0:USTF0",1750255524211,0.00014345,104800.0,104790.0,0.8426498]
["bitfinex-derivatives","BTCF0:USTF0",1750255524412,0.00054345,104800.0,104790.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750255524706,0.00254345,104800.0,104790.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750255525313,0.00034556,104800.0,104790.0,0.8426498]
["bitfinex-derivatives","BTCF0:USTF0",1750255525504,0.00034556,104800.0,104790.0,0.85566865]
["bitfinex-derivatives","BTCF0:USTF0",1750255525706,0.00034556,104800.0,104790.0,0.62953925]
["bitfinex-derivatives","BTCF0:USTF0",1750255527207,0.00034556,104800.0,104790.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750255527708,0.00034556,104800.0,104790.0,0.8426498]
["bitfinex-derivatives","BTCF0:USTF0",1750255528808,0.00034556,104800.0,104790.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750255529006,0.08466035,104810.0,104800.0,0.1908043]
["bitfinex-derivatives","BTCF0:USTF0",1750255529313,0.08506035,104810.0,104800.0,0.9347224]
["bitfinex-derivatives","BTCF0:USTF0",1750255529514,0.08903379,104810.0,104800.0,1.6828424]
["bitfinex-derivatives","BTCF0:USTF0",1750255529907,9e-08,104810.0,104800.0,2.0004605]
["bitfinex-derivatives","BTCF0:USTF0",1750255530109,0.2860605,104860.0,104850.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1750255530310,0.17461216,104860.0,104850.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1750255530612,0.67572804,104880.0,104850.0,2.3691313]
["bitfinex-derivatives","BTCF0:USTF0",1750255530613,0.5136762,104880.0,104850.0,2.3691313]
["bitfinex-derivatives","BTCF0:USTF0",1750255530818,0.2546587,104880.0,104870.0,0.5514769]
["bitfinex-derivatives","BTCF0:USTF0",1750255531417,0.0321,104880.0,104870.0,0.869095]
["bitfinex-derivatives","BTCF0:USTF0",1750255531622,0.0317,104880.0,104870.0,0.902395]
["bitfinex-derivatives","BTCF0:USTF0",1750255531810,0.2227587,104880.0,104870.0,0.5847769]
["bitfinex-derivatives","BTCF0:USTF0",1750255532006,0.1906769,104870.0,104860.0,0.64696225]
["bitfinex-derivatives","BTCF0:USTF0",1750255532312,0.936595,104870.0,104860.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255532515,0.936595,104870.0,104860.0,0.19083855]
["bitfinex-derivatives","BTCF0:USTF0",1750255532721,0.575795,104870.0,104860.0,0.19083855]
["bitfinex-derivatives","BTCF0:USTF0",1750255533011,0.14519627,104870.0,104860.0,0.55163855]
["bitfinex-derivatives","BTCF0:USTF0",1750255533218,0.11289627,104870.0,104860.0,0.55163855]
["bitfinex-derivatives","BTCF0:USTF0",1750255533418,0.30397317,104870.0,104860.0,0.58383855]
["bitfinex-derivatives","BTCF0:USTF0",1750255533611,0.69917317,104870.0,104860.0,0.19083855]
["bitfinex-derivatives","BTCF0:USTF0",1750255534112,0.70117317,104870.0,104860.0,0.19083855]
["bitfinex-derivatives","BTCF0:USTF0",1750255534307,0.08009627,104870.0,104860.0,0.19083855]
["bitfinex-derivatives","BTCF0:USTF0",1750255534510,0.07809627,104870.0,104860.0,0.58383855]
["bitfinex-derivatives","BTCF0:USTF0",1750255534711,0.07869627,104870.0,104860.0,0.61683855]
["bitfinex-derivatives","BTCF0:USTF0",1750255535012,0.07909627,104870.0,104860.0,0.61683855]
["bitfinex-derivatives","BTCF0:USTF0",1750255535413,0.08009627,104870.0,104860.0,0.61683855]
["bitfinex-derivatives","BTCF0:USTF0",1750255535919,0.0024,104870.0,104860.0,0.61683855]
["bitfinex-derivatives","BTCF0:USTF0",1750255536117,0.002,104870.0,104860.0,0.8422638]
["bitfinex-derivatives","BTCF0:USTF0",1750255536317,0.20477344,104880.0,104870.0,0.1906769]
["bitfinex-derivatives","BTCF0:USTF0",1750255536616,0.20397344,104880.0,104870.0,0.84380215]
["bitfinex-derivatives","BTCF0:USTF0",1750255536820,0.10224394,104880.0,104870.0,1.60532215]
["bitfinex-derivatives","BTCF0:USTF0",1750255537119,0.0327,104910.0,104900.0,0.1906224]
["bitfinex-derivatives","BTCF0:USTF0",1750255537417,0.0372,104920.0,104910.0,0.1906042]
["bitfinex-derivatives","BTCF0:USTF0",1750255537616,0.18067466,104920.0,104910.0,0.5514042]
["bitfinex-derivatives","BTCF0:USTF0",1750255537816,0.104,104920.0,104910.0,0.5514042]
["bitfinex-derivatives","BTCF0:USTF0",1750255538026,0.296186,104920.0,104910.0,0.5514042]
["bitfinex-derivatives","BTCF0:USTF0",1750255538314,0.291386,104920.0,104910.0,0.5514042]
["bitfinex-derivatives","BTCF0:USTF0",1750255538518,0.652586,104920.0,104910.0,0.1906042]
["bitfinex-derivatives","BTCF0:USTF0",1750255538718,0.1906042,104910.0,104900.0,0.2859103]
["bitfinex-derivatives","BTCF0:USTF0",1750255538922,0.6171042,104910.0,104900.0,0.2859103]
["bitfinex-derivatives","BTCF0:USTF0",1750255539216,0.6171042,104910.0,104900.0,0.1906054]
["bitfinex-derivatives","BTCF0:USTF0",1750255539421,0.84252945,104910.0,104900.0,0.1906054]
["bitfinex-derivatives","BTCF0:USTF0",1750255539620,0.1906224,104900.0,104890.0,0.59922925]
["bitfinex-derivatives","BTCF0:USTF0",1750255539824,0.2580224,104900.0,104890.0,0.59922925]
["bitfinex-derivatives","BTCF0:USTF0",1750255540013,0.84424765,104900.0,104890.0,0.19077045]
["bitfinex-derivatives","BTCF0:USTF0",1750255540217,1.24848765,104900.0,104890.0,0.19077045]
["bitfinex-derivatives","BTCF0:USTF0",1750255540523,1.5838624,104900.0,104890.0,0.19077045]
["bitfinex-derivatives","BTCF0:USTF0",1750255540718,1.223062,104900.0,104890.0,0.55157045]
["bitfinex-derivatives","BTCF0:USTF0",1750255541225,2.39206326,104900.0,104890.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1750255541423,2.39206326,104900.0,104850.0,0.06425567]
["bitfinex-derivatives","BTCF0:USTF0",1750255541424,0.1906948,104860.0,104850.0,0.66343537]
["bitfinex-derivatives","BTCF0:USTF0",1750255541722,1.0045599,104870.0,104860.0,0.1906903]
["bitfinex-derivatives","BTCF0:USTF0",1750255541917,0.7662,104870.0,104860.0,0.1906903]
["bitfinex-derivatives","BTCF0:USTF0",1750255542119,0.7996,104870.0,104860.0,0.1906903]
["bitfinex-derivatives","BTCF0:USTF0",1750255542616,0.8,104870.0,104860.0,0.5514903]
["bitfinex-derivatives","BTCF0:USTF0",1750255542816,0.990678,104870.0,104860.0,0.5514903]
["bitfinex-derivatives","BTCF0:USTF0",1750255543018,0.990678,104870.0,104850.0,0.30277722]
["bitfinex-derivatives","BTCF0:USTF0",1750255543019,0.1906962,104860.0,104850.0,0.30277722]
["bitfinex-derivatives","BTCF0:USTF0",1750255543220,0.0669,104860.0,104850.0,0.30277722]
["bitfinex-derivatives","BTCF0:USTF0",1750255543521,0.2585962,104860.0,104850.0,0.66357722]
["bitfinex-derivatives","BTCF0:USTF0",1750255543920,0.84482145,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255544220,0.48402145,104860.0,104850.0,0.19085775]
["bitfinex-derivatives","BTCF0:USTF0",1750255544425,0.2585962,104860.0,104850.0,0.19085775]
["bitfinex-derivatives","BTCF0:USTF0",1750255544620,0.2896962,104860.0,104850.0,0.19085395]
["bitfinex-derivatives","BTCF0:USTF0",1750255545126,0.36723518,104860.0,104850.0,0.19085395]
["bitfinex-derivatives","BTCF0:USTF0",1750255545323,0.36763518,104860.0,104850.0,0.19085395]
["bitfinex-derivatives","BTCF0:USTF0",1750255545722,0.36763518,104860.0,104850.0,0.55165395]
["bitfinex-derivatives","BTCF0:USTF0",1750255545922,0.72843518,104860.0,104850.0,0.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1750255546427,0.1004,104860.0,104850.0,0.55167025]
["bitfinex-derivatives","BTCF0:USTF0",1750255546623,0.1,104860.0,104850.0,0.55167025]
["bitfinex-derivatives","BTCF0:USTF0",1750255546929,0.0014,104860.0,104850.0,0.58467025]
["bitfinex-derivatives","BTCF0:USTF0",1750255547228,0.001,104860.0,104850.0,0.8417955]
["bitfinex-derivatives","BTCF0:USTF0",1750255547431,0.0014,104860.0,104850.0,0.8417955]
["bitfinex-derivatives","BTCF0:USTF0",1750255547824,0.0014,104860.0,104850.0,0.61637025]
["bitfinex-derivatives","BTCF0:USTF0",1750255548221,0.0014,104860.0,104850.0,0.8417955]
["bitfinex-derivatives","BTCF0:USTF0",1750255548418,0.0014,104860.0,104850.0,0.61637025]
["bitfinex-derivatives","BTCF0:USTF0",1750255548622,0.0014,104860.0,104850.0,0.55167025]
["bitfinex-derivatives","BTCF0:USTF0",1750255548826,0.0359,104860.0,104850.0,0.55167025]
["bitfinex-derivatives","BTCF0:USTF0",1750255549031,0.0359,104860.0,104850.0,0.58497025]
["bitfinex-derivatives","BTCF0:USTF0",1750255549424,0.2593095,104860.0,104850.0,0.55167025]
["bitfinex-derivatives","BTCF0:USTF0",1750255549618,0.48473475,104860.0,104850.0,0.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1750255549829,0.2593095,104860.0,104850.0,0.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1750255550029,0.48473475,104860.0,104850.0,0.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1750255550230,0.48373475,104860.0,104850.0,0.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1750255550530,0.84453475,104860.0,104850.0,0.19187025]
["bitfinex-derivatives","BTCF0:USTF0",1750255550926,0.26228294,104860.0,104850.0,0.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1750255551234,0.26328294,104860.0,104850.0,0.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1750255551533,0.48870819,104860.0,104850.0,0.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1750255551929,0.84950819,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255552233,0.84950819,104860.0,104850.0,0.19087115]
["bitfinex-derivatives","BTCF0:USTF0",1750255552530,0.84950819,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255552729,0.0476822,104850.0,104830.0,0.5992416]
["bitfinex-derivatives","BTCF0:USTF0",1750255552932,0.45127115,104840.0,104830.0,0.1907527]
["bitfinex-derivatives","BTCF0:USTF0",1750255553232,0.1907641,104830.0,104820.0,0.1907706]
["bitfinex-derivatives","BTCF0:USTF0",1750255553534,0.48678935,104830.0,104820.0,0.1907706]
["bitfinex-derivatives","BTCF0:USTF0",1750255553736,0.70451865,104830.0,104810.0,0.59943095]
["bitfinex-derivatives","BTCF0:USTF0",1750255553932,0.0706,104820.0,104810.0,0.64713015]
["bitfinex-derivatives","BTCF0:USTF0",1750255555527,0.2613823,104820.0,104810.0,0.64713015]
["bitfinex-derivatives","BTCF0:USTF0",1750255555727,0.071,104820.0,104810.0,0.64713015]
["bitfinex-derivatives","BTCF0:USTF0",1750255555938,0.1067,104820.0,104810.0,0.64713015]
["bitfinex-derivatives","BTCF0:USTF0",1750255556325,0.2974823,104820.0,104810.0,0.64713015]
["bitfinex-derivatives","BTCF0:USTF0",1750255556836,1.07552355,104820.0,104810.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255557035,0.1908187,104800.0,104790.0,0.1908341]
["bitfinex-derivatives","BTCF0:USTF0",1750255557238,0.1908369,104790.0,104780.0,0.1908512]
["bitfinex-derivatives","BTCF0:USTF0",1750255557429,0.2631369,104790.0,104780.0,0.20394653]
["bitfinex-derivatives","BTCF0:USTF0",1750255557736,0.0723,104790.0,104780.0,0.56474653]
["bitfinex-derivatives","BTCF0:USTF0",1750255558133,0.0373,104790.0,104780.0,0.79017178]
["bitfinex-derivatives","BTCF0:USTF0",1750255558338,0.29114345,104800.0,104790.0,0.1908369]
["bitfinex-derivatives","BTCF0:USTF0",1750255558637,0.32954345,104800.0,104790.0,0.5516369]
["bitfinex-derivatives","BTCF0:USTF0",1750255558837,0.32874345,104800.0,104790.0,0.5516369]
["bitfinex-derivatives","BTCF0:USTF0",1750255559033,0.32914345,104800.0,104790.0,0.5516369]
["bitfinex-derivatives","BTCF0:USTF0",1750255559232,0.07314345,104800.0,104790.0,0.56455301]
["bitfinex-derivatives","BTCF0:USTF0",1750255559440,0.03814345,104800.0,104790.0,0.5861369]
["bitfinex-derivatives","BTCF0:USTF0",1750255559735,0.1158933,104800.0,104790.0,0.5861369]
["bitfinex-derivatives","BTCF0:USTF0",1750255560036,0.03814345,104800.0,104790.0,0.5861369]
["bitfinex-derivatives","BTCF0:USTF0",1750255560340,0.22896245,104800.0,104790.0,0.5871369]
["bitfinex-derivatives","BTCF0:USTF0",1750255560633,0.8512877,104800.0,104790.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1750255560838,0.8512877,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750255561341,0.1908554,104780.0,104770.0,0.20775152]
["bitfinex-derivatives","BTCF0:USTF0",1750255561535,1.59558095,104790.0,104770.0,0.20775152]
["bitfinex-derivatives","BTCF0:USTF0",1750255561836,1.0324825,104790.0,104780.0,0.1908554]
["bitfinex-derivatives","BTCF0:USTF0",1750255562037,0.4168026,104800.0,104790.0,0.1908372]
["bitfinex-derivatives","BTCF0:USTF0",1750255562237,0.1908372,104790.0,104780.0,0.6470642]
["bitfinex-derivatives","BTCF0:USTF0",1750255562434,0.1908554,104780.0,104770.0,0.01688132]
["bitfinex-derivatives","BTCF0:USTF0",1750255562633,0.5516554,104780.0,104770.0,0.20775492]
["bitfinex-derivatives","BTCF0:USTF0",1750255563138,0.1908554,104780.0,104770.0,0.21275492]
["bitfinex-derivatives","BTCF0:USTF0",1750255563338,0.2385621,104790.0,104780.0,0.1908554]
["bitfinex-derivatives","BTCF0:USTF0",1750255563533,0.58744797,104800.0,104790.0,0.1908372]
["bitfinex-derivatives","BTCF0:USTF0",1750255563737,1.15410272,104800.0,104790.0,0.1908372]
["bitfinex-derivatives","BTCF0:USTF0",1750255564037,1.10635552,104800.0,104790.0,0.5516372]
["bitfinex-derivatives","BTCF0:USTF0",1750255564239,1.03112245,104800.0,104790.0,0.5516372]
["bitfinex-derivatives","BTCF0:USTF0",1750255564435,1.06562245,104800.0,104790.0,0.5516372]
["bitfinex-derivatives","BTCF0:USTF0",1750255564635,1.06482245,104800.0,104790.0,0.5516372]
["bitfinex-derivatives","BTCF0:USTF0",1750255564831,0.1908369,104790.0,104780.0,0.4060745]
["bitfinex-derivatives","BTCF0:USTF0",1750255565037,0.1908369,104790.0,104780.0,0.2862612]
["bitfinex-derivatives","BTCF0:USTF0",1750255565232,0.1908369,104790.0,104780.0,0.6470612]
["bitfinex-derivatives","BTCF0:USTF0",1750255565440,0.1908369,104790.0,104780.0,0.6947745]
["bitfinex-derivatives","BTCF0:USTF0",1750255565740,0.1908551,104780.0,104770.0,0.69995375]
["bitfinex-derivatives","BTCF0:USTF0",1750255566041,0.5516551,104780.0,104770.0,0.29143605]
["bitfinex-derivatives","BTCF0:USTF0",1750255566643,0.5516551,104780.0,104770.0,0.28643605]
["bitfinex-derivatives","BTCF0:USTF0",1750255566841,0.77708035,104780.0,104770.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255567045,1.56620035,104780.0,104770.0,0.19101675]
["bitfinex-derivatives","BTCF0:USTF0",1750255567247,0.9799751,104780.0,104770.0,0.19101675]
["bitfinex-derivatives","BTCF0:USTF0",1750255567545,0.9799751,104780.0,104770.0,0.19601675]
["bitfinex-derivatives","BTCF0:USTF0",1750255568146,0.78952,104780.0,104770.0,0.19601675]
["bitfinex-derivatives","BTCF0:USTF0",1750255568346,0.0004,104780.0,104770.0,0.55681675]
["bitfinex-derivatives","BTCF0:USTF0",1750255568548,0.1912551,104780.0,104770.0,0.59121675]
["bitfinex-derivatives","BTCF0:USTF0",1750255568740,0.1912551,104780.0,104770.0,0.19601675]
["bitfinex-derivatives","BTCF0:USTF0",1750255568741,0.5516551,104780.0,104770.0,0.19601675]
["bitfinex-derivatives","BTCF0:USTF0",1750255568934,0.5520551,104780.0,104770.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1750255569249,0.1912551,104780.0,104770.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1750255569443,0.41668035,104780.0,104770.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1750255569643,0.1908916,104760.0,104750.0,0.41221926]
["bitfinex-derivatives","BTCF0:USTF0",1750255569846,0.1909098,104750.0,104740.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750255570047,0.190928,104740.0,104730.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750255570450,0.1909593,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255570638,0.1909593,104730.0,104720.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750255570844,0.1909644,104720.0,104710.0,0.06754345]
["bitfinex-derivatives","BTCF0:USTF0",1750255571146,0.1909644,104720.0,104710.0,0.44684836]
["bitfinex-derivatives","BTCF0:USTF0",1750255571342,0.1909644,104720.0,104710.0,0.01484836]
["bitfinex-derivatives","BTCF0:USTF0",1750255571550,1.81874965,104720.0,104710.0,0.01484836]
["bitfinex-derivatives","BTCF0:USTF0",1750255571744,1.80974965,104720.0,104710.0,0.01484836]
["bitfinex-derivatives","BTCF0:USTF0",1750255572551,1.2235244,104720.0,104710.0,0.01484836]
["bitfinex-derivatives","BTCF0:USTF0",1750255572747,1.44894965,104720.0,104710.0,0.01484836]
["bitfinex-derivatives","BTCF0:USTF0",1750255572953,1.80974965,104720.0,104710.0,0.01484836]
["bitfinex-derivatives","BTCF0:USTF0",1750255573152,1.80974965,104720.0,104690.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750255573153,0.1910191,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255573449,0.0477529,104700.0,104680.0,2.0889373]
["bitfinex-derivatives","BTCF0:USTF0",1750255573450,0.2865219,104700.0,104680.0,2.0889373]
["bitfinex-derivatives","BTCF0:USTF0",1750255573646,0.1910191,104690.0,104680.0,1.933]
["bitfinex-derivatives","BTCF0:USTF0",1750255575445,0.1910191,104690.0,104680.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750255575853,0.1910191,104690.0,104680.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750255576151,0.3393414,104700.0,104680.0,0.6250374]
["bitfinex-derivatives","BTCF0:USTF0",1750255576352,0.3742414,104700.0,104690.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750255576549,0.3746414,104700.0,104690.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750255576749,0.1910192,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750255576941,0.2603192,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750255577652,0.1910213,104680.0,104670.0,0.03474345]
["bitfinex-derivatives","BTCF0:USTF0",1750255577846,0.48774655,104680.0,104670.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255578246,0.2623213,104680.0,104670.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255579255,0.2613213,104680.0,104670.0,0.39514345]
["bitfinex-derivatives","BTCF0:USTF0",1750255580048,0.84754655,104680.0,104670.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750255580356,0.2985213,104680.0,104670.0,0.36394345]
["bitfinex-derivatives","BTCF0:USTF0",1750255580553,0.4985213,104680.0,104670.0,0.36394345]
["bitfinex-derivatives","BTCF0:USTF0",1750255580851,0.4985213,104680.0,104670.0,0.37818308]
["bitfinex-derivatives","BTCF0:USTF0",1750255581042,0.72394655,104680.0,104670.0,0.01738308]
["bitfinex-derivatives","BTCF0:USTF0",1750255581248,1.50790655,104680.0,104670.0,0.01738308]
["bitfinex-derivatives","BTCF0:USTF0",1750255581554,1.50790655,104680.0,104670.0,0.37818308]
["bitfinex-derivatives","BTCF0:USTF0",1750255581749,1.50734655,104680.0,104670.0,0.37818308]
["bitfinex-derivatives","BTCF0:USTF0",1750255582148,1.50698655,104680.0,104670.0,0.37818308]
["bitfinex-derivatives","BTCF0:USTF0",1750255582659,1.50698655,104680.0,104670.0,0.01738308]
["bitfinex-derivatives","BTCF0:USTF0",1750255583358,1.2815613,104680.0,104670.0,0.01738308]
["bitfinex-derivatives","BTCF0:USTF0",1750255583559,1.50698655,104680.0,104670.0,0.01738308]
["bitfinex-derivatives","BTCF0:USTF0",1750255584169,1.50514655,104680.0,104670.0,0.01738308]
["bitfinex-derivatives","BTCF0:USTF0",1750255584552,1.50514655,104680.0,104670.0,0.37818308]
["bitfinex-derivatives","BTCF0:USTF0",1750255584752,1.86594655,104680.0,104670.0,0.01738308]
["bitfinex-derivatives","BTCF0:USTF0",1750255585151,1.6405213,104680.0,104670.0,0.03232031]
["bitfinex-derivatives","BTCF0:USTF0",1750255585353,1.51485521,104680.0,104670.0,0.03232031]
["bitfinex-derivatives","BTCF0:USTF0",1750255585658,1.75586655,104680.0,104670.0,0.03232031]
["bitfinex-derivatives","BTCF0:USTF0",1750255585857,1.5310413,104680.0,104670.0,0.39312031]
["bitfinex-derivatives","BTCF0:USTF0",1750255586050,1.5310413,104680.0,104670.0,0.39311911]
["bitfinex-derivatives","BTCF0:USTF0",1750255586259,0.4985213,104680.0,104670.0,0.58416141]
["bitfinex-derivatives","BTCF0:USTF0",1750255586457,0.4989213,104680.0,104670.0,0.58416141]
["bitfinex-derivatives","BTCF0:USTF0",1750255586853,0.4989213,104680.0,104670.0,0.39311911]
["bitfinex-derivatives","BTCF0:USTF0",1750255587254,0.4985213,104680.0,104670.0,0.39311911]
["bitfinex-derivatives","BTCF0:USTF0",1750255587455,0.4989213,104680.0,104670.0,0.58416131]
["bitfinex-derivatives","BTCF0:USTF0",1750255587957,0.4989213,104680.0,104670.0,0.39311911]
["bitfinex-derivatives","BTCF0:USTF0",1750255588161,0.4989213,104680.0,104670.0,0.58416131]
["bitfinex-derivatives","BTCF0:USTF0",1750255588563,0.4989213,104680.0,104670.0,0.03231911]
["bitfinex-derivatives","BTCF0:USTF0",1750255588759,0.4989213,104680.0,104670.0,0.39330824]
["bitfinex-derivatives","BTCF0:USTF0",1750255589458,0.4989213,104680.0,104670.0,0.58435044]
["bitfinex-derivatives","BTCF0:USTF0",1750255590356,0.2004,104680.0,104670.0,0.58435044]
["bitfinex-derivatives","BTCF0:USTF0",1750255590562,0.2,104680.0,104670.0,0.65675044]
["bitfinex-derivatives","BTCF0:USTF0",1750255590754,0.2004,104680.0,104670.0,0.69085044]
["bitfinex-derivatives","BTCF0:USTF0",1750255590954,0.391424,104680.0,104670.0,0.69085044]
["bitfinex-derivatives","BTCF0:USTF0",1750255591158,0.2004,104680.0,104670.0,0.69085044]
["bitfinex-derivatives","BTCF0:USTF0",1750255591362,0.17384946,104680.0,104670.0,1.35733968]
["bitfinex-derivatives","BTCF0:USTF0",1750255591672,0.17344946,104680.0,104670.0,2.13053968]
["bitfinex-derivatives","BTCF0:USTF0",1750255591856,0.08144946,104680.0,104670.0,2.13053968]
["bitfinex-derivatives","BTCF0:USTF0",1750255592056,0.07264946,104680.0,104670.0,2.13053968]
["bitfinex-derivatives","BTCF0:USTF0",1750255592254,0.07304946,104680.0,104670.0,2.13053968]
["bitfinex-derivatives","BTCF0:USTF0",1750255592459,0.00397344,104690.0,104680.0,0.191024]
["bitfinex-derivatives","BTCF0:USTF0",1750255592650,0.00397344,104690.0,104680.0,0.84371404]
["bitfinex-derivatives","BTCF0:USTF0",1750255592856,0.00437344,104690.0,104680.0,1.28476204]
["bitfinex-derivatives","BTCF0:USTF0",1750255593250,0.00397344,104690.0,104680.0,1.28476204]
["bitfinex-derivatives","BTCF0:USTF0",1750255593456,0.00437344,104690.0,104680.0,1.28476204]
["bitfinex-derivatives","BTCF0:USTF0",1750255593762,0.00014345,104700.0,104690.0,0.1910061]
["bitfinex-derivatives","BTCF0:USTF0",1750255593965,0.00014345,104700.0,104690.0,0.84369614]
["bitfinex-derivatives","BTCF0:USTF0",1750255594259,0.00054345,104700.0,104690.0,2.2998995]
["bitfinex-derivatives","BTCF0:USTF0",1750255594464,0.0008,104720.0,104710.0,0.1909695]
["bitfinex-derivatives","BTCF0:USTF0",1750255594654,0.0008,104720.0,104710.0,1.74740565]
["bitfinex-derivatives","BTCF0:USTF0",1750255594852,0.0008,104720.0,104710.0,2.4138229]
["bitfinex-derivatives","BTCF0:USTF0",1750255595057,0.0008,104720.0,104710.0,2.4139229]
["bitfinex-derivatives","BTCF0:USTF0",1750255595256,0.25376928,104740.0,104730.0,0.190933]
["bitfinex-derivatives","BTCF0:USTF0",1750255595452,0.25419179,104740.0,104730.0,0.94078915]
["bitfinex-derivatives","BTCF0:USTF0",1750255595760,0.45339179,104740.0,104730.0,0.94078915]
["bitfinex-derivatives","BTCF0:USTF0",1750255595965,0.48909179,104740.0,104730.0,0.94078915]
["bitfinex-derivatives","BTCF0:USTF0",1750255596469,0.22427699,104740.0,104730.0,2.05440985]
["bitfinex-derivatives","BTCF0:USTF0",1750255596655,0.22387699,104740.0,104730.0,1.96018214]
["bitfinex-derivatives","BTCF0:USTF0",1750255596856,0.22427699,104740.0,104730.0,1.96018214]
["bitfinex-derivatives","BTCF0:USTF0",1750255597055,0.22387699,104740.0,104730.0,1.92571689]
["bitfinex-derivatives","BTCF0:USTF0",1750255597265,0.22387699,104740.0,104730.0,1.37974214]
["bitfinex-derivatives","BTCF0:USTF0",1750255597454,0.23187699,104740.0,104730.0,1.92591689]
["bitfinex-derivatives","BTCF0:USTF0",1750255597861,0.23227699,104740.0,104730.0,2.40134214]
["bitfinex-derivatives","BTCF0:USTF0",1750255598262,0.23187699,104740.0,104730.0,2.40134214]
["bitfinex-derivatives","BTCF0:USTF0",1750255598461,0.23227699,104740.0,104730.0,2.40134214]
["bitfinex-derivatives","BTCF0:USTF0",1750255598660,9e-08,104740.0,104730.0,1.62974214]
["bitfinex-derivatives","BTCF0:USTF0",1750255598965,9e-08,104740.0,104730.0,2.22667009]
["bitfinex-derivatives","BTCF0:USTF0",1750255599174,0.00014345,104750.0,104740.0,0.1909148]
["bitfinex-derivatives","BTCF0:USTF0",1750255599363,0.00014345,104750.0,104740.0,1.02049994]
["bitfinex-derivatives","BTCF0:USTF0",1750255599763,0.00014345,104750.0,104740.0,0.7801508]
["bitfinex-derivatives","BTCF0:USTF0",1750255600062,0.00014345,104750.0,104740.0,1.77637605]
["bitfinex-derivatives","BTCF0:USTF0",1750255600262,0.00014345,104750.0,104740.0,1.5509508]
["bitfinex-derivatives","BTCF0:USTF0",1750255600467,0.00214345,104750.0,104740.0,1.77637605]
["bitfinex-derivatives","BTCF0:USTF0",1750255601066,0.03724345,104750.0,104740.0,0.5892148]
["bitfinex-derivatives","BTCF0:USTF0",1750255601259,0.03724345,104750.0,104740.0,1.3586948]
["bitfinex-derivatives","BTCF0:USTF0",1750255601461,0.07434345,104750.0,104740.0,1.3586948]
["bitfinex-derivatives","BTCF0:USTF0",1750255601664,0.26524005,104750.0,104740.0,0.5517148]
["bitfinex-derivatives","BTCF0:USTF0",1750255601963,0.1909148,104740.0,104730.0,0.71196315]
["bitfinex-derivatives","BTCF0:USTF0",1750255602261,0.52802443,104740.0,104730.0,0.71196315]
["bitfinex-derivatives","BTCF0:USTF0",1750255602469,0.2640148,104740.0,104730.0,0.71196315]
["bitfinex-derivatives","BTCF0:USTF0",1750255602659,0.52802443,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255602858,0.33710963,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255603562,0.52802453,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255603762,0.33710963,104740.0,104730.0,0.57577145]
["bitfinex-derivatives","BTCF0:USTF0",1750255603962,0.52802453,104740.0,104730.0,0.57577145]
["bitfinex-derivatives","BTCF0:USTF0",1750255604359,0.33710963,104740.0,104730.0,0.57577145]
["bitfinex-derivatives","BTCF0:USTF0",1750255604565,0.52802433,104740.0,104730.0,0.57577145]
["bitfinex-derivatives","BTCF0:USTF0",1750255605073,0.33710963,104740.0,104730.0,0.57577145]
["bitfinex-derivatives","BTCF0:USTF0",1750255605269,0.53710963,104740.0,104730.0,0.57577145]
["bitfinex-derivatives","BTCF0:USTF0",1750255605564,0.53750963,104740.0,104730.0,0.57577145]
["bitfinex-derivatives","BTCF0:USTF0",1750255605767,0.2364,104740.0,104730.0,0.8011967]
["bitfinex-derivatives","BTCF0:USTF0",1750255605959,0.0623424,104740.0,104730.0,1.37789145]
["bitfinex-derivatives","BTCF0:USTF0",1750255606159,0.0619424,104740.0,104730.0,1.37789145]
["bitfinex-derivatives","BTCF0:USTF0",1750255606368,0.0623424,104740.0,104730.0,1.6033167]
["bitfinex-derivatives","BTCF0:USTF0",1750255606674,0.0619424,104740.0,104730.0,1.5963167]
["bitfinex-derivatives","BTCF0:USTF0",1750255606971,0.0623424,104740.0,104730.0,1.5963167]
["bitfinex-derivatives","BTCF0:USTF0",1750255607263,0.0623424,104740.0,104730.0,1.5991967]
["bitfinex-derivatives","BTCF0:USTF0",1750255607466,0.0623424,104740.0,104730.0,1.37377145]
["bitfinex-derivatives","BTCF0:USTF0",1750255608167,0.51726673,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255608370,0.55246673,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255609270,0.58916673,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255609868,0.59314017,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255610065,0.13821584,104740.0,104730.0,0.7941967]
["bitfinex-derivatives","BTCF0:USTF0",1750255610269,0.13821584,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255610572,0.13781584,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255611071,0.13821584,104740.0,104730.0,0.88678744]
["bitfinex-derivatives","BTCF0:USTF0",1750255611267,0.32913054,104740.0,104730.0,0.56877145]
["bitfinex-derivatives","BTCF0:USTF0",1750255611470,0.06631584,104740.0,104730.0,1.66374744]
["bitfinex-derivatives","BTCF0:USTF0",1750255611772,0.06631584,104740.0,104730.0,1.73744744]
["bitfinex-derivatives","BTCF0:USTF0",1750255612666,0.06631584,104740.0,104730.0,2.17840744]
["bitfinex-derivatives","BTCF0:USTF0",1750255613075,0.06591584,104740.0,104730.0,2.18110744]
["bitfinex-derivatives","BTCF0:USTF0",1750255613376,0.06631584,104740.0,104730.0,2.18110744]
["bitfinex-derivatives","BTCF0:USTF0",1750255613870,0.06631584,104740.0,104730.0,2.18310744]
["bitfinex-derivatives","BTCF0:USTF0",1750255614374,0.06631584,104740.0,104730.0,1.15344744]
["bitfinex-derivatives","BTCF0:USTF0",1750255614569,0.33032547,104740.0,104730.0,0.57077145]
["bitfinex-derivatives","BTCF0:USTF0",1750255614876,0.33032547,104740.0,104730.0,0.5537235]
["bitfinex-derivatives","BTCF0:USTF0",1750255615070,0.40292547,104740.0,104730.0,0.5537235]
["bitfinex-derivatives","BTCF0:USTF0",1750255615271,0.59384017,104740.0,104730.0,0.5537235]
["bitfinex-derivatives","BTCF0:USTF0",1750255615874,0.40292547,104740.0,104730.0,0.5537235]
["bitfinex-derivatives","BTCF0:USTF0",1750255616073,0.40252547,104740.0,104730.0,0.87173949]
["bitfinex-derivatives","BTCF0:USTF0",1750255616370,0.40292547,104740.0,104730.0,0.87173949]
["bitfinex-derivatives","BTCF0:USTF0",1750255616569,0.40292547,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255616775,0.59384007,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255617268,0.40292547,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255617474,0.59384007,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255617677,0.40292547,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255618171,0.40252547,104740.0,104730.0,0.77770061]
["bitfinex-derivatives","BTCF0:USTF0",1750255618366,0.40292547,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255618573,0.59384007,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255618776,0.40292547,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255618977,0.59384007,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255619277,0.40292547,104740.0,104730.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1750255619474,0.13891584,104740.0,104730.0,0.96866061]
["bitfinex-derivatives","BTCF0:USTF0",1750255619675,0.13851584,104740.0,104730.0,0.96866061]
["bitfinex-derivatives","BTCF0:USTF0",1750255619872,0.13891584,104740.0,104730.0,1.04406061]
["bitfinex-derivatives","BTCF0:USTF0",1750255620072,0.13891584,104740.0,104730.0,0.85310061]
["bitfinex-derivatives","BTCF0:USTF0",1750255620268,0.13891584,104740.0,104730.0,0.6271235]
["bitfinex-derivatives","BTCF0:USTF0",1750255620474,0.13891584,104740.0,104730.0,0.85310061]
["bitfinex-derivatives","BTCF0:USTF0",1750255620866,0.13891584,104740.0,104730.0,0.6291235]
["bitfinex-derivatives","BTCF0:USTF0",1750255621066,0.13891584,104740.0,104730.0,0.77970061]
["bitfinex-derivatives","BTCF0:USTF0",1750255621266,0.13891584,104740.0,104730.0,0.5537235]
["bitfinex-derivatives","BTCF0:USTF0",1750255621471,0.13891584,104740.0,104730.0,0.80657683]
["bitfinex-derivatives","BTCF0:USTF0",1750255622476,0.13891584,104740.0,104730.0,0.87197966]
["bitfinex-derivatives","BTCF0:USTF0",1750255622681,0.13851584,104740.0,104730.0,0.58059972]
["bitfinex-derivatives","BTCF0:USTF0",1750255622874,0.13891584,104740.0,104730.0,0.58059972]
["bitfinex-derivatives","BTCF0:USTF0",1750255623077,0.13891584,104740.0,104730.0,0.80657683]
["bitfinex-derivatives","BTCF0:USTF0",1750255623477,0.13891584,104740.0,104730.0,0.83257966]
["bitfinex-derivatives","BTCF0:USTF0",1750255624274,0.06631584,104740.0,104730.0,0.83257966]
["bitfinex-derivatives","BTCF0:USTF0",1750255624475,0.06631584,104740.0,104730.0,1.13613014]
["bitfinex-derivatives","BTCF0:USTF0",1750255624674,0.06591584,104740.0,104730.0,1.13613014]
["bitfinex-derivatives","BTCF0:USTF0",1750255624875,0.06631584,104740.0,104730.0,1.10791115]
["bitfinex-derivatives","BTCF0:USTF0",1750255625072,0.06631584,104740.0,104730.0,0.88193404]
["bitfinex-derivatives","BTCF0:USTF0",1750255625276,0.06631584,104740.0,104730.0,1.10791115]
["bitfinex-derivatives","BTCF0:USTF0",1750255625486,0.06631584,104740.0,104730.0,1.13612697]
["bitfinex-derivatives","BTCF0:USTF0",1750255625783,0.06631584,104740.0,104730.0,1.10791115]
["bitfinex-derivatives","BTCF0:USTF0",1750255626286,0.06591584,104740.0,104730.0,1.10791115]
["bitfinex-derivatives","BTCF0:USTF0",1750255626480,0.06591584,104740.0,104730.0,0.93800838]
["bitfinex-derivatives","BTCF0:USTF0",1750255626677,0.06591584,104740.0,104730.0,1.87319115]
["bitfinex-derivatives","BTCF0:USTF0",1750255626981,0.06631584,104740.0,104730.0,1.92926549]
["bitfinex-derivatives","BTCF0:USTF0",1750255627178,0.06631584,104740.0,104730.0,1.87319115]
["bitfinex-derivatives","BTCF0:USTF0",1750255628186,0.06631584,104740.0,104730.0,1.90140312]
["bitfinex-derivatives","BTCF0:USTF0",1750255628479,9e-08,104750.0,104740.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1750255628678,9e-08,104750.0,104740.0,1.13938244]
["bitfinex-derivatives","BTCF0:USTF0",1750255628884,9e-08,104750.0,104740.0,1.11117825]
["bitfinex-derivatives","BTCF0:USTF0",1750255629085,0.0384,104760.0,104750.0,0.41687341]
["bitfinex-derivatives","BTCF0:USTF0",1750255629279,0.0384,104760.0,104750.0,1.9146036]
["bitfinex-derivatives","BTCF0:USTF0",1750255630586,0.2773,104760.0,104750.0,1.6333036]
["bitfinex-derivatives","BTCF0:USTF0",1750255630782,0.3154,104760.0,104750.0,1.60510963]
["bitfinex-derivatives","BTCF0:USTF0",1750255631686,0.202,104760.0,104750.0,1.8242236]
["bitfinex-derivatives","BTCF0:USTF0",1750255631883,0.202,104760.0,104750.0,1.8629236]
["bitfinex-derivatives","BTCF0:USTF0",1750255632187,0.2,104760.0,104750.0,1.8629236]
["bitfinex-derivatives","BTCF0:USTF0",1750255632691,0.46400963,104760.0,104750.0,0.60676649]
["bitfinex-derivatives","BTCF0:USTF0",1750255632886,0.76948773,104760.0,104750.0,0.60676649]
["bitfinex-derivatives","BTCF0:USTF0",1750255633081,0.76948773,104760.0,104750.0,1.33541252]
["bitfinex-derivatives","BTCF0:USTF0",1750255633678,0.57860963,104760.0,104750.0,0.57857252]
["bitfinex-derivatives","BTCF0:USTF0",1750255633884,0.57860963,104760.0,104750.0,1.33673252]
["bitfinex-derivatives","BTCF0:USTF0",1750255634087,0.3146,104760.0,104750.0,1.56270963]
["bitfinex-derivatives","BTCF0:USTF0",1750255634277,0.3146,104760.0,104750.0,1.5909036]
["bitfinex-derivatives","BTCF0:USTF0",1750255634590,0.317,104760.0,104750.0,1.66427792]
["bitfinex-derivatives","BTCF0:USTF0",1750255634784,0.3166,104760.0,104750.0,1.66427792]
["bitfinex-derivatives","BTCF0:USTF0",1750255635285,0.317,104760.0,104750.0,1.6269036]
["bitfinex-derivatives","BTCF0:USTF0",1750255635483,0.315,104760.0,104750.0,1.66427792]
["bitfinex-derivatives","BTCF0:USTF0",1750255635684,0.315,104760.0,104750.0,1.66627792]
["bitfinex-derivatives","BTCF0:USTF0",1750255636093,0.315,104760.0,104750.0,1.6289036]
["bitfinex-derivatives","BTCF0:USTF0",1750255636483,0.315,104760.0,104750.0,1.5895436]
["bitfinex-derivatives","BTCF0:USTF0",1750255637784,0.57900963,104760.0,104750.0,1.33137252]
["bitfinex-derivatives","BTCF0:USTF0",1750255637988,0.57900963,104760.0,104750.0,1.5855436]
["bitfinex-derivatives","BTCF0:USTF0",1750255638386,0.315,104760.0,104750.0,1.5855436]
["bitfinex-derivatives","BTCF0:USTF0",1750255638589,0.3146,104760.0,104750.0,1.5855436]
["bitfinex-derivatives","BTCF0:USTF0",1750255638783,0.3146,104760.0,104750.0,1.69881792]
["bitfinex-derivatives","BTCF0:USTF0",1750255638784,0.315,104760.0,104750.0,1.69881792]
["bitfinex-derivatives","BTCF0:USTF0",1750255638983,0.315,104760.0,104750.0,1.44486456]
["bitfinex-derivatives","BTCF0:USTF0",1750255639396,0.315,104760.0,104750.0,1.76267453]
["bitfinex-derivatives","BTCF0:USTF0",1750255639988,0.315,104760.0,104750.0,1.72547453]
["bitfinex-derivatives","BTCF0:USTF0",1750255640189,0.315,104760.0,104750.0,1.71607646]
["bitfinex-derivatives","BTCF0:USTF0",1750255640190,0.31897344,104760.0,104750.0,1.71607646]
["bitfinex-derivatives","BTCF0:USTF0",1750255640689,0.31897344,104760.0,104750.0,0.60676649]
["bitfinex-derivatives","BTCF0:USTF0",1750255640893,0.58298307,104760.0,104750.0,0.57857252]
["bitfinex-derivatives","BTCF0:USTF0",1750255641194,0.58298307,104760.0,104750.0,1.32837252]
["bitfinex-derivatives","BTCF0:USTF0",1750255641596,0.58298307,104760.0,104750.0,0.58057252]
["bitfinex-derivatives","BTCF0:USTF0",1750255641784,1.09167104,104760.0,104750.0,0.58057252]
["bitfinex-derivatives","BTCF0:USTF0",1750255641989,0.58298307,104760.0,104750.0,0.57857252]
["bitfinex-derivatives","BTCF0:USTF0",1750255642299,0.58498307,104760.0,104750.0,0.89638249]
["bitfinex-derivatives","BTCF0:USTF0",1750255642597,0.77586107,104760.0,104750.0,0.57857252]
["bitfinex-derivatives","BTCF0:USTF0",1750255643191,0.77586107,104760.0,104750.0,0.52007252]
["bitfinex-derivatives","BTCF0:USTF0",1750255643887,0.77586107,104760.0,104750.0,0.4931963]
["bitfinex-derivatives","BTCF0:USTF0",1750255644395,0.77586107,104760.0,104750.0,0.52097547]
["bitfinex-derivatives","BTCF0:USTF0",1750255644596,0.77586107,104760.0,104750.0,0.5209737]
["bitfinex-derivatives","BTCF0:USTF0",1750255644797,0.77586107,104760.0,104750.0,0.4931963]
["bitfinex-derivatives","BTCF0:USTF0",1750255644996,1.09367104,104760.0,104750.0,0.4931963]
["bitfinex-derivatives","BTCF0:USTF0",1750255645993,1.34367104,104760.0,104750.0,0.4931963]
["bitfinex-derivatives","BTCF0:USTF0",1750255647198,1.09367104,104760.0,104750.0,0.4931963]
["bitfinex-derivatives","BTCF0:USTF0",1750255648098,0.58498307,104760.0,104750.0,0.4931963]
["bitfinex-derivatives","BTCF0:USTF0",1750255648398,0.58498307,104760.0,104750.0,0.81100627]
["bitfinex-derivatives","BTCF0:USTF0",1750255648598,0.58458307,104760.0,104750.0,0.81100627]
["bitfinex-derivatives","BTCF0:USTF0",1750255648802,0.58498307,104760.0,104750.0,0.4931963]
["bitfinex-derivatives","BTCF0:USTF0",1750255649297,0.58498307,104760.0,104750.0,0.52100105]
["bitfinex-derivatives","BTCF0:USTF0",1750255649497,0.77586097,104760.0,104750.0,0.4931963]
["bitfinex-derivatives","BTCF0:USTF0",1750255650893,1.09367094,104760.0,104750.0,0.4931963]
["bitfinex-derivatives","BTCF0:USTF0",1750255651094,1.09367094,104760.0,104750.0,0.5516963]
["bitfinex-derivatives","BTCF0:USTF0",1750255651297,1.51874097,104760.0,104750.0,0.5516963]
["bitfinex-derivatives","BTCF0:USTF0",1750255651498,1.83655094,104760.0,104750.0,0.5516963]
["bitfinex-derivatives","BTCF0:USTF0",1750255651697,1.51854097,104760.0,104750.0,0.5516963]
["bitfinex-derivatives","BTCF0:USTF0",1750255652494,0.77586097,104760.0,104750.0,0.5516963]
["bitfinex-derivatives","BTCF0:USTF0",1750255652699,0.77586097,104760.0,104750.0,0.86950627]
["bitfinex-derivatives","BTCF0:USTF0",1750255652893,0.58498307,104760.0,104750.0,0.86950627]
["bitfinex-derivatives","BTCF0:USTF0",1750255653500,0.20637344,104760.0,104750.0,1.63827938]
["bitfinex-derivatives","BTCF0:USTF0",1750255653695,0.24227344,104760.0,104750.0,1.63827938]
["bitfinex-derivatives","BTCF0:USTF0",1750255653893,0.24267344,104760.0,104750.0,1.63827938]
["bitfinex-derivatives","BTCF0:USTF0",1750255654193,0.24227344,104760.0,104750.0,1.63827938]
["bitfinex-derivatives","BTCF0:USTF0",1750255654393,0.28037344,104760.0,104750.0,1.63827938]
["bitfinex-derivatives","BTCF0:USTF0",1750255654595,0.28037344,104760.0,104750.0,1.67617938]
["bitfinex-derivatives","BTCF0:USTF0",1750255654801,0.27837344,104760.0,104750.0,1.35836941]
["bitfinex-derivatives","BTCF0:USTF0",1750255655004,0.27837344,104760.0,104750.0,1.67617938]
["bitfinex-derivatives","BTCF0:USTF0",1750255655204,0.24067344,104760.0,104750.0,1.67617938]
["bitfinex-derivatives","BTCF0:USTF0",1750255655392,0.24067344,104760.0,104750.0,1.35836941]
["bitfinex-derivatives","BTCF0:USTF0",1750255655595,0.20437344,104760.0,104750.0,1.67617938]
["bitfinex-derivatives","BTCF0:USTF0",1750255655802,0.20437344,104760.0,104750.0,1.77849548]
["bitfinex-derivatives","BTCF0:USTF0",1750255656205,0.20397344,104760.0,104750.0,1.8158698]
["bitfinex-derivatives","BTCF0:USTF0",1750255656505,0.20437344,104760.0,104750.0,1.8158698]
["bitfinex-derivatives","BTCF0:USTF0",1750255656706,0.20437344,104760.0,104750.0,1.77849548]
["bitfinex-derivatives","BTCF0:USTF0",1750255656908,0.20437344,104760.0,104750.0,0.71972551]
["bitfinex-derivatives","BTCF0:USTF0",1750255657205,0.20437344,104760.0,104750.0,1.71157938]
["bitfinex-derivatives","BTCF0:USTF0",1750255657406,0.27947344,104760.0,104750.0,1.71157938]
["bitfinex-derivatives","BTCF0:USTF0",1750255657707,0.17575344,104760.0,104750.0,2.24852545]
["bitfinex-derivatives","BTCF0:USTF0",1750255658007,0.00014345,104770.0,104760.0,0.1908779]
["bitfinex-derivatives","BTCF0:USTF0",1750255658209,0.00014345,104770.0,104760.0,1.50526322]
["bitfinex-derivatives","BTCF0:USTF0",1750255658406,0.00054345,104770.0,104760.0,1.50526322]
["bitfinex-derivatives","BTCF0:USTF0",1750255659413,5e-08,104770.0,104760.0,1.69616722]
["bitfinex-derivatives","BTCF0:USTF0",1750255659608,0.1131,104800.0,104790.0,0.1908232]
["bitfinex-derivatives","BTCF0:USTF0",1750255659809,0.37710963,104800.0,104790.0,1.96903317]
["bitfinex-derivatives","BTCF0:USTF0",1750255660012,0.0751,104800.0,104790.0,1.71430127]
["bitfinex-derivatives","BTCF0:USTF0",1750255660321,0.0751,104800.0,104790.0,2.03211124]
["bitfinex-derivatives","BTCF0:USTF0",1750255660611,0.0751,104800.0,104790.0,1.71430127]
["bitfinex-derivatives","BTCF0:USTF0",1750255660816,0.00094345,104810.0,104800.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1750255661016,0.00094345,104810.0,104800.0,1.21507861]
["bitfinex-derivatives","BTCF0:USTF0",1750255661210,0.2880588,104860.0,104850.0,0.190714]
["bitfinex-derivatives","BTCF0:USTF0",1750255661408,0.0413,104860.0,104850.0,0.86932397]
["bitfinex-derivatives","BTCF0:USTF0",1750255661610,0.30170963,104860.0,104850.0,0.86932397]
["bitfinex-derivatives","BTCF0:USTF0",1750255661815,0.49280543,104860.0,104850.0,0.86932397]
["bitfinex-derivatives","BTCF0:USTF0",1750255662018,0.30210963,104860.0,104850.0,1.60708397]
["bitfinex-derivatives","BTCF0:USTF0",1750255662309,0.49280543,104860.0,104850.0,0.190714]
["bitfinex-derivatives","BTCF0:USTF0",1750255662508,0.56380543,104860.0,104850.0,0.190714]
["bitfinex-derivatives","BTCF0:USTF0",1750255662720,0.57180543,104860.0,104850.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1750255663022,0.8896154,104860.0,104850.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1750255663219,0.57180543,104860.0,104850.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1750255663418,0.1171,104860.0,104850.0,0.86932397]
["bitfinex-derivatives","BTCF0:USTF0",1750255663617,0.0084,104860.0,104850.0,0.74225]
["bitfinex-derivatives","BTCF0:USTF0",1750255663828,0.0084,104860.0,104850.0,1.13655997]
["bitfinex-derivatives","BTCF0:USTF0",1750255664018,0.008,104860.0,104850.0,2.71280458]
["bitfinex-derivatives","BTCF0:USTF0",1750255664323,0.0084,104860.0,104850.0,2.71280458]
["bitfinex-derivatives","BTCF0:USTF0",1750255664618,0.00953115,104890.0,104880.0,0.1906594]
["bitfinex-derivatives","BTCF0:USTF0",1750255664811,0.26400963,104890.0,104880.0,1.98018937]
["bitfinex-derivatives","BTCF0:USTF0",1750255665016,0.30170963,104890.0,104880.0,1.98018937]
["bitfinex-derivatives","BTCF0:USTF0",1750255665316,0.34080963,104890.0,104880.0,1.98018937]
["bitfinex-derivatives","BTCF0:USTF0",1750255665619,0.08631482,104890.0,104880.0,1.6980794]
["bitfinex-derivatives","BTCF0:USTF0",1750255665813,0.0004,104890.0,104880.0,2.01588937]
["bitfinex-derivatives","BTCF0:USTF0",1750255666014,0.0004,104890.0,104880.0,2.33369934]
["bitfinex-derivatives","BTCF0:USTF0",1750255666419,0.004,104890.0,104880.0,2.33369934]
["bitfinex-derivatives","BTCF0:USTF0",1750255666716,0.0044,104890.0,104880.0,2.33369934]
["bitfinex-derivatives","BTCF0:USTF0",1750255667018,0.004,104890.0,104880.0,2.33369934]
["bitfinex-derivatives","BTCF0:USTF0",1750255667218,0.0044,104890.0,104880.0,2.33369934]
["bitfinex-derivatives","BTCF0:USTF0",1750255667921,0.0044,104890.0,104880.0,2.37089934]
["bitfinex-derivatives","BTCF0:USTF0",1750255668122,0.0004,104890.0,104880.0,2.37089934]
["bitfinex-derivatives","BTCF0:USTF0",1750255668326,0.0004,104890.0,104880.0,2.37889934]
["bitfinex-derivatives","BTCF0:USTF0",1750255668924,0.0004,104890.0,104880.0,1.62877934]
["bitfinex-derivatives","BTCF0:USTF0",1750255669116,0.0004,104890.0,104880.0,2.28608937]
["bitfinex-derivatives","BTCF0:USTF0",1750255669515,0.0004,104890.0,104880.0,2.60389934]
["bitfinex-derivatives","BTCF0:USTF0",1750255669717,0.00437344,104890.0,104880.0,1.31096937]
["bitfinex-derivatives","BTCF0:USTF0",1750255669910,0.49502387,104890.0,104880.0,0.9202594]
["bitfinex-derivatives","BTCF0:USTF0",1750255670218,0.84853384,104890.0,104880.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1750255670520,1.68572184,104890.0,104880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750255670721,0.190659,104880.0,104870.0,0.59927535]
["bitfinex-derivatives","BTCF0:USTF0",1750255670923,0.8107786,104880.0,104870.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255671315,0.49296863,104880.0,104870.0,0.55162045]
["bitfinex-derivatives","BTCF0:USTF0",1750255672025,0.8107786,104880.0,104870.0,0.19082045]
["bitfinex-derivatives","BTCF0:USTF0",1750255672324,1.0014826,104880.0,104870.0,0.19082045]
["bitfinex-derivatives","BTCF0:USTF0",1750255672819,0.1906771,104870.0,104860.0,0.6468258]
["bitfinex-derivatives","BTCF0:USTF0",1750255673024,0.8107967,104870.0,104860.0,0.6468258]
["bitfinex-derivatives","BTCF0:USTF0",1750255673222,1.0015167,104870.0,104860.0,0.5991521]
["bitfinex-derivatives","BTCF0:USTF0",1750255673624,0.68370673,104870.0,104860.0,0.5991521]
["bitfinex-derivatives","BTCF0:USTF0",1750255673823,0.1906953,104860.0,104850.0,0.59932495]
["bitfinex-derivatives","BTCF0:USTF0",1750255674019,0.52810493,104860.0,104850.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255674214,0.52810493,104860.0,104850.0,0.19085695]
["bitfinex-derivatives","BTCF0:USTF0",1750255675019,0.71884093,104860.0,104850.0,0.55165695]
["bitfinex-derivatives","BTCF0:USTF0",1750255675223,0.52810493,104860.0,104850.0,0.49225695]
["bitfinex-derivatives","BTCF0:USTF0",1750255675421,0.52810493,104860.0,104850.0,0.13145695]
["bitfinex-derivatives","BTCF0:USTF0",1750255675821,0.53310493,104860.0,104850.0,0.49225695]
["bitfinex-derivatives","BTCF0:USTF0",1750255676226,0.53310493,104860.0,104850.0,0.81006692]
["bitfinex-derivatives","BTCF0:USTF0",1750255676713,0.53350493,104860.0,104850.0,0.81006692]
["bitfinex-derivatives","BTCF0:USTF0",1750255678223,0.56850493,104860.0,104850.0,0.81006692]
["bitfinex-derivatives","BTCF0:USTF0",1750255678425,0.56850493,104860.0,104850.0,0.49225695]
["bitfinex-derivatives","BTCF0:USTF0",1750255679122,0.37880963,104860.0,104850.0,0.49225695]
["bitfinex-derivatives","BTCF0:USTF0",1750255679328,0.36254345,104880.0,104850.0,0.81006692]
["bitfinex-derivatives","BTCF0:USTF0",1750255679626,0.0365,104960.0,104950.0,0.5513315]
["bitfinex-derivatives","BTCF0:USTF0",1750255679816,0.0365,104960.0,104950.0,1.93231144]
["bitfinex-derivatives","BTCF0:USTF0",1750255680022,0.0365,104960.0,104950.0,1.18695144]
["bitfinex-derivatives","BTCF0:USTF0",1750255680327,0.0369,104960.0,104950.0,0.5513315]
["bitfinex-derivatives","BTCF0:USTF0",1750255680623,0.0369,104960.0,104950.0,0.86914147]
["bitfinex-derivatives","BTCF0:USTF0",1750255680828,0.0369,104960.0,104950.0,1.52088689]
["bitfinex-derivatives","BTCF0:USTF0",1750255681129,0.0369,104960.0,104950.0,0.77628689]
["bitfinex-derivatives","BTCF0:USTF0",1750255681329,0.2762,104960.0,104950.0,0.77628689]
["bitfinex-derivatives","BTCF0:USTF0",1750255681630,0.2762,104960.0,104950.0,1.52072689]
["bitfinex-derivatives","BTCF0:USTF0",1750255682026,0.2762,104960.0,104950.0,0.77628689]
["bitfinex-derivatives","BTCF0:USTF0",1750255682222,0.2762,104960.0,104950.0,1.51976689]
["bitfinex-derivatives","BTCF0:USTF0",1750255682629,0.2409,104960.0,104950.0,1.51976689]
["bitfinex-derivatives","BTCF0:USTF0",1750255682929,0.2060499,104960.0,104950.0,1.55676689]
["bitfinex-derivatives","BTCF0:USTF0",1750255683133,0.00014345,104970.0,104960.0,0.1905127]
["bitfinex-derivatives","BTCF0:USTF0",1750255683430,5e-08,104970.0,104960.0,0.81326809]
["bitfinex-derivatives","BTCF0:USTF0",1750255683627,0.0394,104990.0,104980.0,0.1904764]
["bitfinex-derivatives","BTCF0:USTF0",1750255683628,1e-07,104990.0,104980.0,0.1904764]
["bitfinex-derivatives","BTCF0:USTF0",1750255683931,0.005,105000.0,104990.0,0.5512581]
["bitfinex-derivatives","BTCF0:USTF0",1750255684122,0.005,105000.0,104990.0,0.77621349]
["bitfinex-derivatives","BTCF0:USTF0",1750255684321,0.005,105000.0,104990.0,0.82681788]
["bitfinex-derivatives","BTCF0:USTF0",1750255684521,1e-07,105000.0,104990.0,1.09322839]
["bitfinex-derivatives","BTCF0:USTF0",1750255684723,0.037,105030.0,105020.0,0.1904038]
["bitfinex-derivatives","BTCF0:USTF0",1750255684925,0.037,105030.0,105020.0,1.89662358]
["bitfinex-derivatives","BTCF0:USTF0",1750255685126,0.0756,105030.0,105020.0,1.15166358]
["bitfinex-derivatives","BTCF0:USTF0",1750255685329,0.0756,105030.0,105020.0,0.73630439]
["bitfinex-derivatives","BTCF0:USTF0",1750255685528,0.2752,105030.0,105020.0,0.92670819]
["bitfinex-derivatives","BTCF0:USTF0",1750255685728,0.50332,105030.0,105020.0,0.92670819]
["bitfinex-derivatives","BTCF0:USTF0",1750255685929,0.50292,105030.0,105020.0,0.92670819]
["bitfinex-derivatives","BTCF0:USTF0",1750255686238,0.54174,105030.0,105020.0,0.92670819]
["bitfinex-derivatives","BTCF0:USTF0",1750255686529,0.3141,105030.0,105020.0,0.92770819]
["bitfinex-derivatives","BTCF0:USTF0",1750255687220,0.54174,105030.0,105020.0,0.92770819]
["bitfinex-derivatives","BTCF0:USTF0",1750255687421,0.3141,105030.0,105020.0,0.9130038]
["bitfinex-derivatives","BTCF0:USTF0",1750255688022,0.3141,105030.0,105020.0,0.9276857]
["bitfinex-derivatives","BTCF0:USTF0",1750255688231,0.3141,105030.0,105020.0,1.15264109]
["bitfinex-derivatives","BTCF0:USTF0",1750255688637,0.3137,105030.0,105020.0,1.15264109]
["bitfinex-derivatives","BTCF0:USTF0",1750255688935,0.3137,105030.0,105020.0,0.9276857]
["bitfinex-derivatives","BTCF0:USTF0",1750255689136,0.3137,105030.0,105020.0,0.9130038]
["bitfinex-derivatives","BTCF0:USTF0",1750255689331,0.3137,105030.0,105020.0,0.9120038]
["bitfinex-derivatives","BTCF0:USTF0",1750255689527,0.3141,105030.0,105020.0,0.9150038]
["bitfinex-derivatives","BTCF0:USTF0",1750255689728,0.3141,105030.0,105020.0,1.6586438]
["bitfinex-derivatives","BTCF0:USTF0",1750255689925,0.72944109,105030.0,105020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750255690126,1.5395521,105030.0,105020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750255690331,0.83703671,105030.0,105020.0,0.9150039]
["bitfinex-derivatives","BTCF0:USTF0",1750255690528,0.9224777,105030.0,105020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750255690731,1.39743309,105030.0,105020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750255690932,0.1904039,105020.0,105010.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255691242,0.9503841,105020.0,105010.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1750255691432,0.9503841,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255691433,0.6848237,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255691736,0.1904582,104990.0,104980.0,0.1904656]
["bitfinex-derivatives","BTCF0:USTF0",1750255691928,0.3608,104990.0,104980.0,0.0952345]
["bitfinex-derivatives","BTCF0:USTF0",1750255692132,0.68372975,105000.0,104980.0,0.5036525]
["bitfinex-derivatives","BTCF0:USTF0",1750255692337,0.1904582,104990.0,104980.0,0.285699]
["bitfinex-derivatives","BTCF0:USTF0",1750255692531,0.1904764,104980.0,104970.0,0.59905505]
["bitfinex-derivatives","BTCF0:USTF0",1750255692838,0.1904764,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255693029,0.96675179,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255693233,0.96675179,104980.0,104960.0,0.1905108]
["bitfinex-derivatives","BTCF0:USTF0",1750255693234,0.2381303,104970.0,104960.0,0.1905108]
["bitfinex-derivatives","BTCF0:USTF0",1750255693434,0.1905126,104960.0,104950.0,0.6465781]
["bitfinex-derivatives","BTCF0:USTF0",1750255693630,0.1905126,104960.0,104950.0,0.646578]
["bitfinex-derivatives","BTCF0:USTF0",1750255693843,0.2857583,104970.0,104960.0,0.1905126]
["bitfinex-derivatives","BTCF0:USTF0",1750255694140,0.1905084,104970.0,104960.0,0.1905126]
["bitfinex-derivatives","BTCF0:USTF0",1750255694339,1.38967465,104980.0,104970.0,0.1904944]
["bitfinex-derivatives","BTCF0:USTF0",1750255694540,0.64667465,104980.0,104970.0,0.1904944]
["bitfinex-derivatives","BTCF0:USTF0",1750255694741,0.73995465,104980.0,104970.0,0.1904944]
["bitfinex-derivatives","BTCF0:USTF0",1750255694936,0.47639465,104980.0,104970.0,0.1904944]
["bitfinex-derivatives","BTCF0:USTF0",1750255695142,0.0028,104990.0,104980.0,0.1904763]
["bitfinex-derivatives","BTCF0:USTF0",1750255695344,0.1912567,104990.0,104980.0,0.5512763]
["bitfinex-derivatives","BTCF0:USTF0",1750255695544,0.1912567,104990.0,104980.0,0.5512736]
["bitfinex-derivatives","BTCF0:USTF0",1750255695740,0.2264567,104990.0,104980.0,0.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1750255696041,1.06265939,104990.0,104960.0,0.4560532]
["bitfinex-derivatives","BTCF0:USTF0",1750255696344,0.5503931,104980.0,104970.0,0.1904917]
["bitfinex-derivatives","BTCF0:USTF0",1750255696638,0.3612,104990.0,104980.0,0.1904742]
["bitfinex-derivatives","BTCF0:USTF0",1750255696843,0.0004,104990.0,104980.0,1.28023494]
["bitfinex-derivatives","BTCF0:USTF0",1750255697032,0.0004,104990.0,104980.0,1.12887955]
["bitfinex-derivatives","BTCF0:USTF0",1750255697343,0.22918405,105000.0,104990.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1750255697543,0.26628405,105000.0,104990.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1750255697744,0.49384405,105000.0,104990.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1750255698536,0.26628405,105000.0,104990.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1750255698736,1.23552405,105000.0,104990.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1750255698941,0.26628405,105000.0,104990.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1750255699142,1.23476405,105000.0,104990.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1750255699545,0.1904563,104990.0,104980.0,0.23822505]
["bitfinex-derivatives","BTCF0:USTF0",1750255699842,0.2674563,104990.0,104980.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255700046,0.2388334,105010.0,105000.0,0.1904381]
["bitfinex-derivatives","BTCF0:USTF0",1750255700241,0.1904381,105000.0,104990.0,0.2856645]
["bitfinex-derivatives","BTCF0:USTF0",1750255700438,0.2674381,105000.0,104990.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750255700639,0.5626623,105000.0,104990.0,0.1904563]
["bitfinex-derivatives","BTCF0:USTF0",1750255700833,1.3024623,105000.0,104980.0,0.40855905]
["bitfinex-derivatives","BTCF0:USTF0",1750255701039,0.72043169,104990.0,104980.0,0.19061785]
["bitfinex-derivatives","BTCF0:USTF0",1750255701234,0.49944974,104990.0,104980.0,0.19061785]
["bitfinex-derivatives","BTCF0:USTF0",1750255701443,0.49944874,104990.0,104980.0,0.19061785]
["bitfinex-derivatives","BTCF0:USTF0",1750255702039,0.49984874,104990.0,104980.0,0.55141785]
["bitfinex-derivatives","BTCF0:USTF0",1750255702248,0.30939344,104990.0,104980.0,0.6946232]
["bitfinex-derivatives","BTCF0:USTF0",1750255702439,0.49984864,104990.0,104980.0,0.6946232]
["bitfinex-derivatives","BTCF0:USTF0",1750255702640,0.49984864,104990.0,104980.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255702849,1.82400403,104990.0,104980.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255703143,0.00397344,104990.0,104980.0,1.06278284]
["bitfinex-derivatives","BTCF0:USTF0",1750255703341,0.00437344,104990.0,104980.0,0.99647749]
["bitfinex-derivatives","BTCF0:USTF0",1750255704134,0.00397344,104990.0,104980.0,0.99647749]
["bitfinex-derivatives","BTCF0:USTF0",1750255704345,0.00437344,104990.0,104980.0,0.99647749]
["bitfinex-derivatives","BTCF0:USTF0",1750255704637,0.00437344,104990.0,104980.0,0.7715221]
["bitfinex-derivatives","BTCF0:USTF0",1750255705047,0.00437344,104990.0,104980.0,0.99647749]
["bitfinex-derivatives","BTCF0:USTF0",1750255705240,0.00437344,104990.0,104980.0,0.7755221]
["bitfinex-derivatives","BTCF0:USTF0",1750255705441,0.00437344,104990.0,104980.0,1.00047749]
["bitfinex-derivatives","BTCF0:USTF0",1750255706143,0.00437344,104990.0,104980.0,0.7755221]
["bitfinex-derivatives","BTCF0:USTF0",1750255706341,0.00437344,104990.0,104980.0,1.00047749]
["bitfinex-derivatives","BTCF0:USTF0",1750255706549,0.00437344,104990.0,104980.0,0.7755221]
["bitfinex-derivatives","BTCF0:USTF0",1750255707051,0.19482864,104990.0,104980.0,0.6986221]
["bitfinex-derivatives","BTCF0:USTF0",1750255707252,0.26832864,104990.0,104980.0,0.6986221]
["bitfinex-derivatives","BTCF0:USTF0",1750255707453,0.26832864,104990.0,104980.0,0.55541675]
["bitfinex-derivatives","BTCF0:USTF0",1750255707650,0.2,105000.0,104990.0,0.1904552]
["bitfinex-derivatives","BTCF0:USTF0",1750255707851,0.2,105000.0,104990.0,1.66493594]
["bitfinex-derivatives","BTCF0:USTF0",1750255708047,0.2,105000.0,104990.0,0.95721594]
["bitfinex-derivatives","BTCF0:USTF0",1750255708350,0.2004,105000.0,104990.0,0.69446055]
["bitfinex-derivatives","BTCF0:USTF0",1750255708647,0.4274371,105000.0,104990.0,0.5512552]
["bitfinex-derivatives","BTCF0:USTF0",1750255708840,0.4663371,105000.0,104990.0,0.5512552]
["bitfinex-derivatives","BTCF0:USTF0",1750255709044,0.6938571,105000.0,104990.0,0.5512552]
["bitfinex-derivatives","BTCF0:USTF0",1750255709250,0.6938571,105000.0,104990.0,0.5562552]
["bitfinex-derivatives","BTCF0:USTF0",1750255709647,0.4663371,105000.0,104990.0,0.5562552]
["bitfinex-derivatives","BTCF0:USTF0",1750255709841,0.6938571,105000.0,104990.0,0.5562552]
["bitfinex-derivatives","BTCF0:USTF0",1750255710948,0.91881249,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255711150,1.61383724,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750255711451,1.61383724,105000.0,104980.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255711452,0.1904552,104990.0,104980.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255711647,0.45461059,104990.0,104980.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255711852,0.1904734,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255712150,0.2671734,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255712355,1.0115334,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255713153,0.2671734,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255713355,1.0122534,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255713556,1.0126534,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255713854,1.23760879,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255714251,1.0136534,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255714457,1.0140934,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255714755,1.0136934,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255714955,1.0515934,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255715348,1.0519934,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255715549,1.2519934,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255715758,1.47694879,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255716057,1.2519934,104980.0,104970.0,0.5512915]
["bitfinex-derivatives","BTCF0:USTF0",1750255716448,1.2519934,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255716659,1.2519934,104980.0,104970.0,0.5512914]
["bitfinex-derivatives","BTCF0:USTF0",1750255716852,1.4791934,104980.0,104970.0,0.5512914]
["bitfinex-derivatives","BTCF0:USTF0",1750255717663,0.7349134,104980.0,104970.0,0.5512914]
["bitfinex-derivatives","BTCF0:USTF0",1750255717850,1.4402533,104980.0,104970.0,0.69449675]
["bitfinex-derivatives","BTCF0:USTF0",1750255718158,0.46734,104980.0,104970.0,0.69449675]
["bitfinex-derivatives","BTCF0:USTF0",1750255718457,0.46774,104980.0,104970.0,0.95615214]
["bitfinex-derivatives","BTCF0:USTF0",1750255718657,0.46734,104980.0,104970.0,0.99285214]
["bitfinex-derivatives","BTCF0:USTF0",1750255718849,0.42984,104980.0,104970.0,0.76789675]
["bitfinex-derivatives","BTCF0:USTF0",1750255719244,0.2014,104980.0,104970.0,0.76789675]
["bitfinex-derivatives","BTCF0:USTF0",1750255719652,0.3914733,104980.0,104970.0,0.76789675]
["bitfinex-derivatives","BTCF0:USTF0",1750255719857,0.3918733,104980.0,104970.0,0.73119675]
["bitfinex-derivatives","BTCF0:USTF0",1750255720158,0.2373,104980.0,104970.0,0.73119675]
["bitfinex-derivatives","BTCF0:USTF0",1750255720551,0.4273733,104980.0,104970.0,0.73119675]
["bitfinex-derivatives","BTCF0:USTF0",1750255720756,0.4273733,104980.0,104970.0,0.75919551]
["bitfinex-derivatives","BTCF0:USTF0",1750255721254,0.4263733,104980.0,104970.0,0.76019551]
["bitfinex-derivatives","BTCF0:USTF0",1750255721559,0.4267733,104980.0,104970.0,0.76019551]
["bitfinex-derivatives","BTCF0:USTF0",1750255722058,0.4267733,104980.0,104970.0,1.07683947]
["bitfinex-derivatives","BTCF0:USTF0",1750255722059,0.2363,104980.0,104970.0,1.07683947]
["bitfinex-derivatives","BTCF0:USTF0",1750255722246,0.4277732,104980.0,104970.0,0.75919551]
["bitfinex-derivatives","BTCF0:USTF0",1750255722453,0.74441716,104980.0,104970.0,0.57929016]
["bitfinex-derivatives","BTCF0:USTF0",1750255722649,0.4648732,104980.0,104970.0,0.5512914]
["bitfinex-derivatives","BTCF0:USTF0",1750255723563,0.2744,104980.0,104970.0,1.01114071]
["bitfinex-derivatives","BTCF0:USTF0",1750255723761,0.4644734,104980.0,104970.0,0.69449675]
["bitfinex-derivatives","BTCF0:USTF0",1750255724062,0.6933134,104980.0,104970.0,0.69449675]
["bitfinex-derivatives","BTCF0:USTF0",1750255724251,0.50284,104980.0,104970.0,0.69449675]
["bitfinex-derivatives","BTCF0:USTF0",1750255724453,0.2014,104980.0,104970.0,1.01114071]
["bitfinex-derivatives","BTCF0:USTF0",1750255724757,0.201,104980.0,104970.0,1.08364071]
["bitfinex-derivatives","BTCF0:USTF0",1750255724955,0.2014,104980.0,104970.0,1.08364071]
["bitfinex-derivatives","BTCF0:USTF0",1750255725263,0.0835631,104980.0,104970.0,1.82504071]
["bitfinex-derivatives","BTCF0:USTF0",1750255725551,0.00411689,104990.0,104980.0,0.1904734]
["bitfinex-derivatives","BTCF0:USTF0",1750255725760,0.00411689,104990.0,104980.0,1.08312271]
["bitfinex-derivatives","BTCF0:USTF0",1750255726556,0.00411689,104990.0,104980.0,0.72987875]
["bitfinex-derivatives","BTCF0:USTF0",1750255726758,0.04081689,104990.0,104980.0,0.72987875]
["bitfinex-derivatives","BTCF0:USTF0",1750255727558,0.23127209,104990.0,104980.0,0.72987875]
["bitfinex-derivatives","BTCF0:USTF0",1750255727759,0.07721689,104990.0,104980.0,0.72987875]
["bitfinex-derivatives","BTCF0:USTF0",1750255728153,0.00411689,104990.0,104980.0,0.72987875]
["bitfinex-derivatives","BTCF0:USTF0",1750255728355,0.20411689,104990.0,104980.0,1.08522271]
["bitfinex-derivatives","BTCF0:USTF0",1750255728549,0.20411689,104990.0,104980.0,1.08922271]
["bitfinex-derivatives","BTCF0:USTF0",1750255729062,0.20411689,104990.0,104980.0,1.08522271]
["bitfinex-derivatives","BTCF0:USTF0",1750255729456,0.20451689,104990.0,104980.0,1.08522271]
["bitfinex-derivatives","BTCF0:USTF0",1750255729657,0.20411689,104990.0,104980.0,1.08522271]
["bitfinex-derivatives","BTCF0:USTF0",1750255729856,0.20451689,104990.0,104980.0,1.08522271]
["bitfinex-derivatives","BTCF0:USTF0",1750255730057,0.20451689,104990.0,104980.0,1.08722271]
["bitfinex-derivatives","BTCF0:USTF0",1750255730955,0.20451689,104990.0,104980.0,0.99539865]
["bitfinex-derivatives","BTCF0:USTF0",1750255731562,0.20451689,104990.0,104980.0,0.99939865]
["bitfinex-derivatives","BTCF0:USTF0",1750255731760,0.20451689,104990.0,104980.0,1.73727865]
["bitfinex-derivatives","BTCF0:USTF0",1750255732155,0.20451689,104990.0,104980.0,1.51045875]
["bitfinex-derivatives","BTCF0:USTF0",1750255732365,0.20451689,104990.0,104980.0,1.73527865]
["bitfinex-derivatives","BTCF0:USTF0",1750255733058,0.15918539,104990.0,104980.0,1.73527865]
["bitfinex-derivatives","BTCF0:USTF0",1750255733653,0.16315883,104990.0,104980.0,1.73527865]
["bitfinex-derivatives","BTCF0:USTF0",1750255733862,0.16315883,104990.0,104980.0,0.77257875]
["bitfinex-derivatives","BTCF0:USTF0",1750255734062,0.35361403,104990.0,104980.0,0.73387875]
["bitfinex-derivatives","BTCF0:USTF0",1750255734364,0.39271403,104990.0,104980.0,0.69847875]
["bitfinex-derivatives","BTCF0:USTF0",1750255734665,0.43011403,104990.0,104980.0,0.69847875]
["bitfinex-derivatives","BTCF0:USTF0",1750255735266,0.43011403,104990.0,104980.0,0.69447875]
["bitfinex-derivatives","BTCF0:USTF0",1750255735469,0.16315883,104990.0,104980.0,0.73087875]
["bitfinex-derivatives","BTCF0:USTF0",1750255735666,0.20185883,104990.0,104980.0,0.73087875]
["bitfinex-derivatives","BTCF0:USTF0",1750255735864,0.20225883,104990.0,104980.0,0.73087875]
["bitfinex-derivatives","BTCF0:USTF0",1750255736459,0.39271403,104990.0,104980.0,0.73087875]
["bitfinex-derivatives","BTCF0:USTF0",1750255736662,0.20225883,104990.0,104980.0,0.69447875]
["bitfinex-derivatives","BTCF0:USTF0",1750255736860,0.20225883,104990.0,104980.0,0.91929865]
["bitfinex-derivatives","BTCF0:USTF0",1750255737060,0.16275883,104990.0,104980.0,0.99319865]
["bitfinex-derivatives","BTCF0:USTF0",1750255737267,0.16315883,104990.0,104980.0,0.76837875]
["bitfinex-derivatives","BTCF0:USTF0",1750255737662,0.16315883,104990.0,104980.0,0.99319865]
["bitfinex-derivatives","BTCF0:USTF0",1750255737862,0.16315883,104990.0,104980.0,0.76837875]
["bitfinex-derivatives","BTCF0:USTF0",1750255738064,0.16275883,104990.0,104980.0,0.99319865]
["bitfinex-derivatives","BTCF0:USTF0",1750255738269,0.10484303,104990.0,104980.0,0.99319865]
["bitfinex-derivatives","BTCF0:USTF0",1750255738565,3e-08,104990.0,104980.0,0.99319865]
["bitfinex-derivatives","BTCF0:USTF0",1750255738870,7e-08,104990.0,104980.0,0.99319865]
["bitfinex-derivatives","BTCF0:USTF0",1750255739165,7e-08,104990.0,104980.0,0.99719865]
["bitfinex-derivatives","BTCF0:USTF0",1750255739364,7e-08,104990.0,104980.0,0.77237875]
["bitfinex-derivatives","BTCF0:USTF0",1750255739569,0.00040007,104990.0,104980.0,0.77237875]
["bitfinex-derivatives","BTCF0:USTF0",1750255739870,0.00040007,104990.0,104980.0,1.72811865]
["bitfinex-derivatives","BTCF0:USTF0",1750255740063,0.00040007,104990.0,104980.0,0.73487875]
["bitfinex-derivatives","BTCF0:USTF0",1750255740257,0.00040007,104990.0,104980.0,1.50175875]
["bitfinex-derivatives","BTCF0:USTF0",1750255740761,0.00040007,104990.0,104980.0,1.46699875]
["bitfinex-derivatives","BTCF0:USTF0",1750255740966,0.07750007,104990.0,104980.0,0.73687875]
["bitfinex-derivatives","BTCF0:USTF0",1750255741166,0.03920007,104990.0,104980.0,0.73687875]
["bitfinex-derivatives","BTCF0:USTF0",1750255741372,0.03920007,104990.0,104980.0,0.99789865]
["bitfinex-derivatives","BTCF0:USTF0",1750255741670,7e-08,104990.0,104980.0,0.99389865]
["bitfinex-derivatives","BTCF0:USTF0",1750255741965,0.20040007,104990.0,104980.0,0.99389865]
["bitfinex-derivatives","BTCF0:USTF0",1750255742469,0.15373177,104990.0,104980.0,0.99389865]
["bitfinex-derivatives","BTCF0:USTF0",1750255742664,0.09592697,104990.0,104980.0,0.99389865]
["bitfinex-derivatives","BTCF0:USTF0",1750255742968,0.0381,105010.0,105000.0,0.1904371]
["bitfinex-derivatives","BTCF0:USTF0",1750255743170,0.0756,105020.0,105010.0,0.1904189]
["bitfinex-derivatives","BTCF0:USTF0",1750255743469,0.0756,105020.0,105010.0,0.5512189]
["bitfinex-derivatives","BTCF0:USTF0",1750255743968,0.0373,105020.0,105010.0,0.95454415]
["bitfinex-derivatives","BTCF0:USTF0",1750255744172,0.0398,105030.0,105020.0,0.1904008]
["bitfinex-derivatives","BTCF0:USTF0",1750255744471,0.2301827,105030.0,105020.0,0.5512008]
["bitfinex-derivatives","BTCF0:USTF0",1750255744674,0.4550026,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255744868,0.1904008,105020.0,105010.0,0.5512086]
["bitfinex-derivatives","BTCF0:USTF0",1750255745064,0.5308207,105020.0,105010.0,0.5512086]
["bitfinex-derivatives","BTCF0:USTF0",1750255745264,0.5308207,105020.0,105010.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750255745565,0.5312207,105020.0,105010.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750255745871,0.3060008,105020.0,105010.0,0.5512086]
["bitfinex-derivatives","BTCF0:USTF0",1750255746069,0.5064008,105020.0,105010.0,0.5512086]
["bitfinex-derivatives","BTCF0:USTF0",1750255746675,0.2775,105020.0,105010.0,0.5512086]
["bitfinex-derivatives","BTCF0:USTF0",1750255747077,0.2775,105020.0,105010.0,0.69441395]
["bitfinex-derivatives","BTCF0:USTF0",1750255747276,0.2771,105020.0,105010.0,0.69441395]
["bitfinex-derivatives","BTCF0:USTF0",1750255747476,0.2775,105020.0,105010.0,0.69441395]
["bitfinex-derivatives","BTCF0:USTF0",1750255747675,0.2771,105020.0,105010.0,0.69441395]
["bitfinex-derivatives","BTCF0:USTF0",1750255747876,0.2775,105020.0,105010.0,0.69441395]
["bitfinex-derivatives","BTCF0:USTF0",1750255748577,0.4679008,105020.0,105010.0,0.69441395]
["bitfinex-derivatives","BTCF0:USTF0",1750255748777,0.2775,105020.0,105010.0,0.69441395]
["bitfinex-derivatives","BTCF0:USTF0",1750255749076,0.2004,105020.0,105010.0,0.91923385]
["bitfinex-derivatives","BTCF0:USTF0",1750255749270,0.2,105020.0,105010.0,0.76871395]
["bitfinex-derivatives","BTCF0:USTF0",1750255749471,0.2004,105020.0,105010.0,0.99353385]
["bitfinex-derivatives","BTCF0:USTF0",1750255749671,0.2,105020.0,105010.0,0.99353385]
["bitfinex-derivatives","BTCF0:USTF0",1750255749971,0.2004,105020.0,105010.0,0.99353385]
["bitfinex-derivatives","BTCF0:USTF0",1750255751374,0.2004,105020.0,105010.0,0.99553385]
["bitfinex-derivatives","BTCF0:USTF0",1750255751678,0.2,105020.0,105010.0,0.99553385]
["bitfinex-derivatives","BTCF0:USTF0",1750255751867,0.2004,105020.0,105010.0,0.95653385]
["bitfinex-derivatives","BTCF0:USTF0",1750255752071,0.2004,105020.0,105010.0,1.68221385]
["bitfinex-derivatives","BTCF0:USTF0",1750255752273,0.2004,105020.0,105010.0,1.72131385]
["bitfinex-derivatives","BTCF0:USTF0",1750255752666,0.2363,105020.0,105010.0,1.72131385]
["bitfinex-derivatives","BTCF0:USTF0",1750255752870,0.4267008,105020.0,105010.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750255753069,0.4620008,105020.0,105010.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750255753478,1.0476207,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750255753978,1.0476207,105020.0,105010.0,0.5532189]
["bitfinex-derivatives","BTCF0:USTF0",1750255753979,0.4620008,105020.0,105010.0,0.5532189]
["bitfinex-derivatives","BTCF0:USTF0",1750255754480,0.6868207,105020.0,105010.0,0.5532189]
["bitfinex-derivatives","BTCF0:USTF0",1750255754779,0.4620008,105020.0,105010.0,0.1904189]
["bitfinex-derivatives","BTCF0:USTF0",1750255755077,0.4620008,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255755078,0.1904189,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255755271,0.4865388,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255755667,0.2617189,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255755978,0.2617189,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255756179,0.4865388,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255757472,0.92700281,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255757779,0.92900281,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255758380,0.2647189,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255759073,0.4790789,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255759279,0.4760789,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255759484,0.4784789,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255759689,0.4780789,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255759876,0.4784789,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255760180,0.48245234,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255760574,0.68245234,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255762479,0.46809234,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255762682,1.62487224,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255762884,1.71661082,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255763182,1.71661082,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255763376,1.71661082,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255763576,1.71661082,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255763577,1.40005234,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255763772,0.46809234,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255764182,0.46769234,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255764382,0.46809234,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255764677,0.78465082,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255764880,0.78465082,105010.0,105000.0,0.5512371]
["bitfinex-derivatives","BTCF0:USTF0",1750255765081,0.97511483,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255765278,0.20637344,105010.0,105000.0,0.551237]
["bitfinex-derivatives","BTCF0:USTF0",1750255765479,0.39479234,105010.0,105000.0,0.73124235]
["bitfinex-derivatives","BTCF0:USTF0",1750255765678,0.74685082,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255765879,1.71587082,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255766081,1.26351483,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255766582,1.94351483,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255766783,2.19351483,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255767080,0.190437,105000.0,104990.0,0.59899515]
["bitfinex-derivatives","BTCF0:USTF0",1750255767290,0.264137,105000.0,104990.0,0.59899515]
["bitfinex-derivatives","BTCF0:USTF0",1750255767680,0.225837,105000.0,104990.0,0.59899515]
["bitfinex-derivatives","BTCF0:USTF0",1750255767979,0.0354,105000.0,104990.0,1.05875898]
["bitfinex-derivatives","BTCF0:USTF0",1750255768186,0.0354,105000.0,104990.0,1.15893858]
["bitfinex-derivatives","BTCF0:USTF0",1750255768686,0.0374,105000.0,104990.0,1.15893858]
["bitfinex-derivatives","BTCF0:USTF0",1750255768988,0.0378,105000.0,104990.0,0.8423801]
["bitfinex-derivatives","BTCF0:USTF0",1750255769284,0.2282371,105000.0,104990.0,0.57921072]
["bitfinex-derivatives","BTCF0:USTF0",1750255769478,1.29745558,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255769675,1.29745558,105000.0,104990.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255769888,0.9808971,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255770081,1.29745558,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255770980,1.29545558,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255771586,1.29745558,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255771777,0.9808971,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255774085,0.2653371,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255774387,1.1916971,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255774589,1.1912971,105000.0,104990.0,0.58609865]
["bitfinex-derivatives","BTCF0:USTF0",1750255774787,1.1916971,105000.0,104990.0,0.58609865]
["bitfinex-derivatives","BTCF0:USTF0",1750255775088,0.0749,105000.0,104990.0,0.729304]
["bitfinex-derivatives","BTCF0:USTF0",1750255775286,0.00637344,105000.0,104990.0,1.04586248]
["bitfinex-derivatives","BTCF0:USTF0",1750255775496,0.20637344,105000.0,104990.0,1.10941347]
["bitfinex-derivatives","BTCF0:USTF0",1750255775785,0.20637344,105000.0,104990.0,0.79285499]
["bitfinex-derivatives","BTCF0:USTF0",1750255775786,0.20597344,105000.0,104990.0,0.79285499]
["bitfinex-derivatives","BTCF0:USTF0",1750255775988,0.20637344,105000.0,104990.0,1.10941347]
["bitfinex-derivatives","BTCF0:USTF0",1750255776385,0.0008,105020.0,105010.0,0.1904189]
["bitfinex-derivatives","BTCF0:USTF0",1750255776585,1.38501393,105030.0,105020.0,0.1904008]
["bitfinex-derivatives","BTCF0:USTF0",1750255776792,0.57222073,105030.0,105020.0,0.5512008]
["bitfinex-derivatives","BTCF0:USTF0",1750255777089,0.57222073,105030.0,105020.0,0.5858008]
["bitfinex-derivatives","BTCF0:USTF0",1750255777090,1.23216347,105030.0,105020.0,0.5858008]
["bitfinex-derivatives","BTCF0:USTF0",1750255777285,1.58382195,105030.0,105020.0,0.5512008]
["bitfinex-derivatives","BTCF0:USTF0",1750255777492,1.64075921,105030.0,105020.0,0.5512008]
["bitfinex-derivatives","BTCF0:USTF0",1750255777690,0.1904008,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255777986,0.1904189,105010.0,105000.0,0.5988292]
["bitfinex-derivatives","BTCF0:USTF0",1750255778186,0.2255189,105010.0,105000.0,0.5988292]
["bitfinex-derivatives","BTCF0:USTF0",1750255778378,0.2631189,105010.0,105000.0,0.5988292]
["bitfinex-derivatives","BTCF0:USTF0",1750255778582,0.3002189,105010.0,105000.0,0.5988292]
["bitfinex-derivatives","BTCF0:USTF0",1750255779086,0.61677738,105010.0,105000.0,0.551237]
["bitfinex-derivatives","BTCF0:USTF0",1750255779394,0.61677738,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255779588,0.190437,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255779793,1.29485548,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255780293,0.57969548,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255780488,0.48147044,105000.0,104990.0,1.01116248]
["bitfinex-derivatives","BTCF0:USTF0",1750255780694,0.44677044,105000.0,104990.0,1.01116248]
["bitfinex-derivatives","BTCF0:USTF0",1750255780990,0.44677044,105000.0,104990.0,0.730104]
["bitfinex-derivatives","BTCF0:USTF0",1750255781493,0.76332892,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255781681,0.80132892,105000.0,104990.0,0.55139865]
["bitfinex-derivatives","BTCF0:USTF0",1750255781884,0.80132892,105000.0,104990.0,0.55339865]
["bitfinex-derivatives","BTCF0:USTF0",1750255782693,0.80132892,105000.0,104990.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750255782890,0.77745692,105000.0,104990.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750255783098,1.78154659,105000.0,104990.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750255783295,1.46498811,105000.0,104990.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1750255783497,1.70561692,105000.0,104990.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255783996,1.70561692,105000.0,104990.0,0.36194345]
["bitfinex-derivatives","BTCF0:USTF0",1750255784392,1.70561692,105000.0,104990.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255784588,1.70661692,105000.0,104990.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255785498,1.79158443,105000.0,104990.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255785889,1.47502595,105000.0,104990.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255786195,1.79158443,105000.0,104990.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255786595,2.68865871,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255786787,0.526138,104990.0,104950.0,0.05694725]
["bitfinex-derivatives","BTCF0:USTF0",1750255786988,1.26042861,104960.0,104950.0,0.03236842]
["bitfinex-derivatives","BTCF0:USTF0",1750255787198,0.1905278,104950.0,104940.0,0.07592967]
["bitfinex-derivatives","BTCF0:USTF0",1750255787389,0.6597278,104950.0,104940.0,0.07592967]
["bitfinex-derivatives","BTCF0:USTF0",1750255787586,1.30977867,104950.0,104940.0,0.07592967]
["bitfinex-derivatives","BTCF0:USTF0",1750255788400,0.80264419,104950.0,104940.0,0.07592967]
["bitfinex-derivatives","BTCF0:USTF0",1750255788700,2.03936267,104950.0,104940.0,0.07592967]
["bitfinex-derivatives","BTCF0:USTF0",1750255788898,1.89744628,104950.0,104940.0,0.07592967]
["bitfinex-derivatives","BTCF0:USTF0",1750255789194,1.89760628,104950.0,104940.0,0.07592967]
["bitfinex-derivatives","BTCF0:USTF0",1750255790298,0.3003278,104950.0,104940.0,0.40968092]
["bitfinex-derivatives","BTCF0:USTF0",1750255790502,1.4190078,104950.0,104940.0,0.40968092]
["bitfinex-derivatives","BTCF0:USTF0",1750255790697,0.201,104950.0,104940.0,0.77048092]
["bitfinex-derivatives","BTCF0:USTF0",1750255790890,0.201,104950.0,104940.0,0.80828092]
["bitfinex-derivatives","BTCF0:USTF0",1750255790891,0.3919278,104950.0,104940.0,0.80828092]
["bitfinex-derivatives","BTCF0:USTF0",1750255791194,0.3915278,104950.0,104940.0,1.1619394]
["bitfinex-derivatives","BTCF0:USTF0",1750255791395,0.3919278,104950.0,104940.0,1.1619394]
["bitfinex-derivatives","BTCF0:USTF0",1750255791887,0.2014,104950.0,104940.0,1.1619394]
["bitfinex-derivatives","BTCF0:USTF0",1750255792198,0.201,104950.0,104940.0,1.1619394]
["bitfinex-derivatives","BTCF0:USTF0",1750255792387,0.2014,104950.0,104940.0,1.1979394]
["bitfinex-derivatives","BTCF0:USTF0",1750255793200,0.201,104950.0,104940.0,0.88138092]
["bitfinex-derivatives","BTCF0:USTF0",1750255793390,0.2014,104950.0,104940.0,1.9110594]
["bitfinex-derivatives","BTCF0:USTF0",1750255793589,0.201,104950.0,104940.0,1.9110594]
["bitfinex-derivatives","BTCF0:USTF0",1750255793787,0.2014,104950.0,104940.0,2.1610594]
["bitfinex-derivatives","BTCF0:USTF0",1750255794598,0.2014,104950.0,104940.0,1.84450092]
["bitfinex-derivatives","BTCF0:USTF0",1750255794800,0.2014,104950.0,104940.0,2.1610594]
["bitfinex-derivatives","BTCF0:USTF0",1750255795196,0.1728558,104950.0,104940.0,1.47664251]
["bitfinex-derivatives","BTCF0:USTF0",1750255795399,0.0008,104980.0,104970.0,0.1904915]
["bitfinex-derivatives","BTCF0:USTF0",1750255795697,0.5568416,104990.0,104980.0,0.1904733]
["bitfinex-derivatives","BTCF0:USTF0",1750255795900,0.5568416,104990.0,104980.0,0.5885733]
["bitfinex-derivatives","BTCF0:USTF0",1750255796091,0.5568416,104990.0,104980.0,0.72766176]
["bitfinex-derivatives","BTCF0:USTF0",1750255797497,0.51876,104990.0,104980.0,1.04422024]
["bitfinex-derivatives","BTCF0:USTF0",1750255797702,0.7092152,104990.0,104980.0,0.72766176]
["bitfinex-derivatives","BTCF0:USTF0",1750255798005,0.7126152,104990.0,104980.0,0.72766176]
["bitfinex-derivatives","BTCF0:USTF0",1750255798403,0.52216,104990.0,104980.0,0.72766176]
["bitfinex-derivatives","BTCF0:USTF0",1750255798602,0.48516,104990.0,104980.0,0.72766176]
["bitfinex-derivatives","BTCF0:USTF0",1750255798898,0.44676,104990.0,104980.0,1.07952024]
["bitfinex-derivatives","BTCF0:USTF0",1750255799496,0.6372152,104990.0,104980.0,1.07952024]
["bitfinex-derivatives","BTCF0:USTF0",1750255799893,0.6372152,104990.0,104980.0,0.76296176]
["bitfinex-derivatives","BTCF0:USTF0",1750255800098,0.44676,104990.0,104980.0,0.76296176]
["bitfinex-derivatives","BTCF0:USTF0",1750255800297,0.6372152,104990.0,104980.0,0.53718846]
["bitfinex-derivatives","BTCF0:USTF0",1750255800496,0.1904733,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255800697,1.68781178,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255800895,1.87833178,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255801199,0.5102933,104980.0,104970.0,0.69052331]
["bitfinex-derivatives","BTCF0:USTF0",1750255801398,0.1117,104980.0,104970.0,1.00708179]
["bitfinex-derivatives","BTCF0:USTF0",1750255801604,0.3021733,104980.0,104970.0,0.72792331]
["bitfinex-derivatives","BTCF0:USTF0",1750255801790,0.1121,104980.0,104970.0,0.72792331]
["bitfinex-derivatives","BTCF0:USTF0",1750255801994,0.3025733,104980.0,104970.0,0.72792331]
["bitfinex-derivatives","BTCF0:USTF0",1750255802195,0.1151,104980.0,104970.0,0.72792331]
["bitfinex-derivatives","BTCF0:USTF0",1750255802496,0.3055733,104980.0,104970.0,0.72792331]
["bitfinex-derivatives","BTCF0:USTF0",1750255802798,0.0797,104980.0,104970.0,0.72792331]
["bitfinex-derivatives","BTCF0:USTF0",1750255803498,0.0411,104980.0,104970.0,0.94289333]
["bitfinex-derivatives","BTCF0:USTF0",1750255803699,0.003,104980.0,104970.0,1.08198179]
["bitfinex-derivatives","BTCF0:USTF0",1750255803901,0.0034,104980.0,104970.0,1.08198179]
["bitfinex-derivatives","BTCF0:USTF0",1750255804101,0.1934741,104980.0,104970.0,0.76542331]
["bitfinex-derivatives","BTCF0:USTF0",1750255804302,0.1938741,104980.0,104970.0,0.76542331]
["bitfinex-derivatives","BTCF0:USTF0",1750255804802,0.19784754,104980.0,104970.0,0.76542331]
["bitfinex-derivatives","BTCF0:USTF0",1750255805212,0.23524754,104980.0,104970.0,0.76542331]
["bitfinex-derivatives","BTCF0:USTF0",1750255805517,0.00737344,104980.0,104970.0,0.76542331]
["bitfinex-derivatives","BTCF0:USTF0",1750255805807,0.19784744,104980.0,104970.0,1.08198179]
["bitfinex-derivatives","BTCF0:USTF0",1750255807103,0.00737344,104980.0,104970.0,1.08198179]
["bitfinex-derivatives","BTCF0:USTF0",1750255807300,0.19784734,104980.0,104970.0,1.08198179]
["bitfinex-derivatives","BTCF0:USTF0",1750255807701,0.00737344,104980.0,104970.0,0.76542331]
["bitfinex-derivatives","BTCF0:USTF0",1750255807900,0.00737344,104980.0,104970.0,1.11758179]
["bitfinex-derivatives","BTCF0:USTF0",1750255808100,0.00697344,104980.0,104970.0,1.11758179]
["bitfinex-derivatives","BTCF0:USTF0",1750255808302,0.39744734,104980.0,104970.0,1.11758179]
["bitfinex-derivatives","BTCF0:USTF0",1750255808501,0.39784734,104980.0,104970.0,0.53743191]
["bitfinex-derivatives","BTCF0:USTF0",1750255808709,1.67032582,104980.0,104970.0,0.55143555]
["bitfinex-derivatives","BTCF0:USTF0",1750255808900,1.70662582,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255809202,1.70662582,104980.0,104970.0,0.19063555]
["bitfinex-derivatives","BTCF0:USTF0",1750255809399,1.39006734,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255809604,1.70662582,104980.0,104970.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255810403,0.1904921,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255810610,0.1904921,104970.0,104950.0,0.5989461]
["bitfinex-derivatives","BTCF0:USTF0",1750255810611,0.1905102,104960.0,104950.0,0.5989461]
["bitfinex-derivatives","BTCF0:USTF0",1750255810799,1.29258868,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255810999,1.48314868,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255811203,0.1905284,104950.0,104940.0,0.09264995]
["bitfinex-derivatives","BTCF0:USTF0",1750255811400,0.4756484,104950.0,104940.0,0.28319645]
["bitfinex-derivatives","BTCF0:USTF0",1750255811703,0.2675284,104950.0,104940.0,0.92217337]
["bitfinex-derivatives","BTCF0:USTF0",1750255811909,1.1837284,104950.0,104940.0,0.78308491]
["bitfinex-derivatives","BTCF0:USTF0",1750255812303,0.2675284,104950.0,104940.0,1.09964339]
["bitfinex-derivatives","BTCF0:USTF0",1750255812609,0.0386,104950.0,104940.0,1.09964339]
["bitfinex-derivatives","BTCF0:USTF0",1750255812913,0.0004,104950.0,104940.0,1.17554339]
["bitfinex-derivatives","BTCF0:USTF0",1750255813102,0.1905115,104960.0,104950.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1750255813302,1.27462145,104970.0,104960.0,0.1905102]
["bitfinex-derivatives","BTCF0:USTF0",1750255813610,1.27462145,104970.0,104960.0,0.5513102]
["bitfinex-derivatives","BTCF0:USTF0",1750255813806,0.26364935,104970.0,104960.0,0.69039866]
["bitfinex-derivatives","BTCF0:USTF0",1750255814005,0.97152935,104970.0,104960.0,0.69039866]
["bitfinex-derivatives","BTCF0:USTF0",1750255814205,0.97072935,104970.0,104960.0,0.69039866]
["bitfinex-derivatives","BTCF0:USTF0",1750255814406,0.97112935,104970.0,104960.0,0.69039866]
["bitfinex-derivatives","BTCF0:USTF0",1750255815003,0.1905102,104960.0,104950.0,0.6465677]
["bitfinex-derivatives","BTCF0:USTF0",1750255815205,0.2644102,104960.0,104950.0,0.78565616]
["bitfinex-derivatives","BTCF0:USTF0",1750255816311,0.0739,104960.0,104950.0,1.10221464]
["bitfinex-derivatives","BTCF0:USTF0",1750255816497,0.0739,104960.0,104950.0,1.14041464]
["bitfinex-derivatives","BTCF0:USTF0",1750255816701,0.2644102,104960.0,104950.0,1.14041464]
["bitfinex-derivatives","BTCF0:USTF0",1750255816902,0.2644102,104960.0,104950.0,0.82385616]
["bitfinex-derivatives","BTCF0:USTF0",1750255817997,0.2664102,104960.0,104950.0,0.82385616]
["bitfinex-derivatives","BTCF0:USTF0",1750255818201,0.0759,104960.0,104950.0,0.82385616]
["bitfinex-derivatives","BTCF0:USTF0",1750255818608,0.2664102,104960.0,104950.0,0.78565616]
["bitfinex-derivatives","BTCF0:USTF0",1750255819007,0.58296868,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255820606,0.78296868,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255821007,0.78694212,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255822704,0.1905284,104950.0,104940.0,0.43687312]
["bitfinex-derivatives","BTCF0:USTF0",1750255822905,1.54974688,104950.0,104940.0,0.43687312]
["bitfinex-derivatives","BTCF0:USTF0",1750255824016,1.54974688,104950.0,104940.0,0.07607312]
["bitfinex-derivatives","BTCF0:USTF0",1750255824017,1.91054688,104950.0,104940.0,0.07607312]
["bitfinex-derivatives","BTCF0:USTF0",1750255825518,1.91254688,104950.0,104940.0,0.07607312]
["bitfinex-derivatives","BTCF0:USTF0",1750255827322,1.5959884,104950.0,104940.0,0.07607312]
["bitfinex-derivatives","BTCF0:USTF0",1750255827524,0.3264284,104950.0,104940.0,0.76650808]
["bitfinex-derivatives","BTCF0:USTF0",1750255827726,1.2352284,104950.0,104940.0,1.08306656]
["bitfinex-derivatives","BTCF0:USTF0",1750255828027,1.2356284,104950.0,104940.0,0.80990808]
["bitfinex-derivatives","BTCF0:USTF0",1750255828225,1.2352284,104950.0,104940.0,0.80990808]
["bitfinex-derivatives","BTCF0:USTF0",1750255828425,1.2356284,104950.0,104940.0,0.80990808]
["bitfinex-derivatives","BTCF0:USTF0",1750255828623,0.3268284,104950.0,104940.0,0.80990808]
["bitfinex-derivatives","BTCF0:USTF0",1750255828925,0.3268284,104950.0,104940.0,1.12646656]
["bitfinex-derivatives","BTCF0:USTF0",1750255828926,0.0024,104950.0,104940.0,1.12646656]
["bitfinex-derivatives","BTCF0:USTF0",1750255829127,0.002,104950.0,104940.0,1.16956656]
["bitfinex-derivatives","BTCF0:USTF0",1750255829318,0.0024,104950.0,104940.0,1.21186656]
["bitfinex-derivatives","BTCF0:USTF0",1750255830129,0.1929284,104950.0,104940.0,0.89530808]
["bitfinex-derivatives","BTCF0:USTF0",1750255830425,0.0024,104950.0,104940.0,1.21186656]
["bitfinex-derivatives","BTCF0:USTF0",1750255830821,0.1929284,104950.0,104940.0,0.89530808]
["bitfinex-derivatives","BTCF0:USTF0",1750255831120,0.1909284,104950.0,104940.0,0.89530808]
["bitfinex-derivatives","BTCF0:USTF0",1750255831326,0.0004,104950.0,104940.0,1.21186656]
["bitfinex-derivatives","BTCF0:USTF0",1750255831720,1.15881344,104960.0,104950.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1750255831920,1.15881344,104960.0,104950.0,0.96068688]
["bitfinex-derivatives","BTCF0:USTF0",1750255832221,1.11261344,104960.0,104950.0,0.78321686]
["bitfinex-derivatives","BTCF0:USTF0",1750255832426,0.59840364,104960.0,104950.0,1.09977534]
["bitfinex-derivatives","BTCF0:USTF0",1750255832820,0.59880364,104960.0,104950.0,1.09977534]
["bitfinex-derivatives","BTCF0:USTF0",1750255833024,0.60080364,104960.0,104950.0,1.09977534]
["bitfinex-derivatives","BTCF0:USTF0",1750255833223,0.64480364,104960.0,104950.0,1.09977534]
["bitfinex-derivatives","BTCF0:USTF0",1750255833614,0.41029344,104960.0,104950.0,0.78321686]
["bitfinex-derivatives","BTCF0:USTF0",1750255834126,0.39688364,104960.0,104950.0,0.78321686]
["bitfinex-derivatives","BTCF0:USTF0",1750255834327,0.44088364,104960.0,104950.0,0.69041686]
["bitfinex-derivatives","BTCF0:USTF0",1750255834527,0.48328364,104960.0,104950.0,0.69041686]
["bitfinex-derivatives","BTCF0:USTF0",1750255835025,0.48328364,104960.0,104950.0,0.73471686]
["bitfinex-derivatives","BTCF0:USTF0",1750255835723,0.48328364,104960.0,104950.0,0.69041686]
["bitfinex-derivatives","BTCF0:USTF0",1750255836426,0.79984212,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255836723,0.1905284,104950.0,104940.0,0.43687312]
["bitfinex-derivatives","BTCF0:USTF0",1750255836931,1.50272688,104950.0,104940.0,0.43687312]
["bitfinex-derivatives","BTCF0:USTF0",1750255837527,1.1861684,104950.0,104940.0,0.62741972]
["bitfinex-derivatives","BTCF0:USTF0",1750255838027,1.1861684,104950.0,104940.0,0.43687312]
["bitfinex-derivatives","BTCF0:USTF0",1750255838414,1.50272688,104950.0,104940.0,0.43687312]
["bitfinex-derivatives","BTCF0:USTF0",1750255838618,1.50272688,104950.0,104940.0,0.62741962]
["bitfinex-derivatives","BTCF0:USTF0",1750255838819,1.50272688,104950.0,104940.0,0.43687312]
["bitfinex-derivatives","BTCF0:USTF0",1750255839526,1.50272688,104950.0,104940.0,0.07607312]
["bitfinex-derivatives","BTCF0:USTF0",1750255839727,1.50272688,104950.0,104940.0,0.08902263]
["bitfinex-derivatives","BTCF0:USTF0",1750255840420,1.1861684,104950.0,104940.0,0.08902263]
["bitfinex-derivatives","BTCF0:USTF0",1750255840623,1.50272688,104950.0,104940.0,0.08902263]
["bitfinex-derivatives","BTCF0:USTF0",1750255841329,2.68724688,104950.0,104940.0,0.08902263]
["bitfinex-derivatives","BTCF0:USTF0",1750255841530,2.87982288,104950.0,104940.0,0.08902263]
["bitfinex-derivatives","BTCF0:USTF0",1750255841923,2.87982288,104950.0,104940.0,0.07607312]
["bitfinex-derivatives","BTCF0:USTF0",1750255842518,2.87982288,104950.0,104940.0,0.08910308]
["bitfinex-derivatives","BTCF0:USTF0",1750255842930,2.87982288,104950.0,104940.0,0.08910765]
["bitfinex-derivatives","BTCF0:USTF0",1750255843118,2.87982288,104950.0,104940.0,0.08910766]
["bitfinex-derivatives","BTCF0:USTF0",1750255843724,0.1905466,104940.0,104930.0,0.09491209]
["bitfinex-derivatives","BTCF0:USTF0",1750255843929,0.1905829,104920.0,104910.0,0.68427783]
["bitfinex-derivatives","BTCF0:USTF0",1750255844233,1.0987829,104920.0,104910.0,0.82336629]
["bitfinex-derivatives","BTCF0:USTF0",1750255844432,1.1868829,104920.0,104910.0,0.82336629]
["bitfinex-derivatives","BTCF0:USTF0",1750255845118,1.50344138,104920.0,104910.0,0.68427783]
["bitfinex-derivatives","BTCF0:USTF0",1750255845325,1.50344138,104920.0,104910.0,0.68827783]
["bitfinex-derivatives","BTCF0:USTF0",1750255845523,1.1868829,104920.0,104910.0,0.68827783]
["bitfinex-derivatives","BTCF0:USTF0",1750255845931,1.1868829,104920.0,104910.0,0.82736629]
["bitfinex-derivatives","BTCF0:USTF0",1750255846230,1.26332166,104920.0,104910.0,0.82736629]
["bitfinex-derivatives","BTCF0:USTF0",1750255847524,1.26332166,104920.0,104910.0,0.87226629]
["bitfinex-derivatives","BTCF0:USTF0",1750255848634,1.26332166,104920.0,104910.0,0.63676539]
["bitfinex-derivatives","BTCF0:USTF0",1750255848822,1.30692166,104920.0,104910.0,0.63676539]
["bitfinex-derivatives","BTCF0:USTF0",1750255849028,1.30692166,104920.0,104910.0,0.49767693]
["bitfinex-derivatives","BTCF0:USTF0",1750255849029,1.62348014,104920.0,104910.0,0.49767693]
["bitfinex-derivatives","BTCF0:USTF0",1750255849424,1.30692166,104920.0,104910.0,0.68827793]
["bitfinex-derivatives","BTCF0:USTF0",1750255849732,2.30083862,104920.0,104910.0,0.13687693]
["bitfinex-derivatives","BTCF0:USTF0",1750255850230,0.190601,104910.0,104900.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255850436,0.190619,104900.0,104890.0,0.18968074]
["bitfinex-derivatives","BTCF0:USTF0",1750255850623,0.1906372,104890.0,104880.0,0.24677144]
["bitfinex-derivatives","BTCF0:USTF0",1750255850827,1.15959568,104890.0,104880.0,0.24677144]
["bitfinex-derivatives","BTCF0:USTF0",1750255851024,1.86355568,104890.0,104880.0,0.24677144]
["bitfinex-derivatives","BTCF0:USTF0",1750255851433,1.15959568,104890.0,104880.0,0.24677144]
["bitfinex-derivatives","BTCF0:USTF0",1750255851737,1.86355568,104890.0,104880.0,0.24677144]
["bitfinex-derivatives","BTCF0:USTF0",1750255852128,1.5469972,104890.0,104880.0,0.24677144]
["bitfinex-derivatives","BTCF0:USTF0",1750255852431,1.86355568,104890.0,104880.0,0.24677144]
["bitfinex-derivatives","BTCF0:USTF0",1750255853136,2.00669471,104890.0,104880.0,0.24677144]
["bitfinex-derivatives","BTCF0:USTF0",1750255853335,2.00669471,104890.0,104880.0,0.24977144]
["bitfinex-derivatives","BTCF0:USTF0",1750255853736,1.30273471,104890.0,104880.0,0.24977144]
["bitfinex-derivatives","BTCF0:USTF0",1750255853934,2.00673471,104890.0,104880.0,0.24977144]
["bitfinex-derivatives","BTCF0:USTF0",1750255854129,2.32334399,104890.0,104860.0,0.28004571]
["bitfinex-derivatives","BTCF0:USTF0",1750255854330,0.86803198,104870.0,104860.0,0.21504571]
["bitfinex-derivatives","BTCF0:USTF0",1750255854525,0.1907099,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255854730,1.0981099,104850.0,104840.0,0.69061656]
["bitfinex-derivatives","BTCF0:USTF0",1750255854930,0.29384,104850.0,104840.0,0.69061656]
["bitfinex-derivatives","BTCF0:USTF0",1750255855128,1.1433099,104850.0,104840.0,0.78021656]
["bitfinex-derivatives","BTCF0:USTF0",1750255855730,1.1437099,104850.0,104840.0,0.79465607]
["bitfinex-derivatives","BTCF0:USTF0",1750255855933,1.0985099,104850.0,104840.0,0.80841607]
["bitfinex-derivatives","BTCF0:USTF0",1750255856232,0.00014345,104860.0,104850.0,0.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1750255856434,0.07695846,104860.0,104850.0,1.12475635]
["bitfinex-derivatives","BTCF0:USTF0",1750255856633,1.2385433,104870.0,104860.0,0.19554825]
["bitfinex-derivatives","BTCF0:USTF0",1750255856828,1.2385433,104870.0,104860.0,0.62970506]
["bitfinex-derivatives","BTCF0:USTF0",1750255857039,1.2385433,104870.0,104860.0,0.76879352]
["bitfinex-derivatives","BTCF0:USTF0",1750255857240,1.2843433,104870.0,104860.0,0.76393697]
["bitfinex-derivatives","BTCF0:USTF0",1750255857442,1.60090178,104870.0,104860.0,0.76393697]
["bitfinex-derivatives","BTCF0:USTF0",1750255857837,1.2843433,104870.0,104860.0,0.76393697]
["bitfinex-derivatives","BTCF0:USTF0",1750255858040,1.60090178,104870.0,104860.0,0.76393697]
["bitfinex-derivatives","BTCF0:USTF0",1750255858237,1.60102178,104870.0,104860.0,0.76393697]
["bitfinex-derivatives","BTCF0:USTF0",1750255858438,1.2844633,104870.0,104860.0,0.76393697]
["bitfinex-derivatives","BTCF0:USTF0",1750255858638,1.2844633,104870.0,104860.0,0.76359585]
["bitfinex-derivatives","BTCF0:USTF0",1750255859343,1.2843833,104870.0,104860.0,0.76359585]
["bitfinex-derivatives","BTCF0:USTF0",1750255859538,0.5805033,104870.0,104860.0,0.81059585]
["bitfinex-derivatives","BTCF0:USTF0",1750255859743,1.2843033,104870.0,104860.0,0.81058748]
["bitfinex-derivatives","BTCF0:USTF0",1750255860540,0.65656253,104870.0,104860.0,0.81058748]
["bitfinex-derivatives","BTCF0:USTF0",1750255860844,0.65656253,104870.0,104860.0,0.79619904]
["bitfinex-derivatives","BTCF0:USTF0",1750255861142,0.65656253,104870.0,104860.0,0.81058887]
["bitfinex-derivatives","BTCF0:USTF0",1750255861343,1.17398193,104870.0,104860.0,0.81058887]
["bitfinex-derivatives","BTCF0:USTF0",1750255861540,0.27953923,104870.0,104860.0,1.12714735]
["bitfinex-derivatives","BTCF0:USTF0",1750255861743,0.20348,104870.0,104860.0,1.17294735]
["bitfinex-derivatives","BTCF0:USTF0",1750255861933,0.20388,104870.0,104860.0,1.17294735]
["bitfinex-derivatives","BTCF0:USTF0",1750255862137,0.20348,104870.0,104860.0,1.17294735]
["bitfinex-derivatives","BTCF0:USTF0",1750255862338,0.3945535,104870.0,104860.0,1.15952581]
["bitfinex-derivatives","BTCF0:USTF0",1750255862539,0.0004,104870.0,104860.0,1.15952581]
["bitfinex-derivatives","BTCF0:USTF0",1750255863140,0.23846645,104880.0,104870.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1750255863342,0.33379885,104880.0,104870.0,0.79474913]
["bitfinex-derivatives","BTCF0:USTF0",1750255863845,0.07669683,104880.0,104870.0,0.79474913]
["bitfinex-derivatives","BTCF0:USTF0",1750255864147,0.26735213,104880.0,104870.0,1.11130761]
["bitfinex-derivatives","BTCF0:USTF0",1750255864546,0.26775213,104880.0,104870.0,1.11130761]
["bitfinex-derivatives","BTCF0:USTF0",1750255864746,0.07709683,104880.0,104870.0,1.11130761]
["bitfinex-derivatives","BTCF0:USTF0",1750255865048,0.26875223,104880.0,104870.0,1.11131935]
["bitfinex-derivatives","BTCF0:USTF0",1750255865247,0.07769683,104880.0,104870.0,1.11131935]
["bitfinex-derivatives","BTCF0:USTF0",1750255865447,0.07809683,104880.0,104870.0,1.11131935]
["bitfinex-derivatives","BTCF0:USTF0",1750255865650,0.27809683,104880.0,104870.0,1.11131935]
["bitfinex-derivatives","BTCF0:USTF0",1750255865849,0.27809683,104880.0,104870.0,1.09692044]
["bitfinex-derivatives","BTCF0:USTF0",1750255866048,0.27809683,104880.0,104870.0,2.59692044]
["bitfinex-derivatives","BTCF0:USTF0",1750255866542,0.46875213,104880.0,104870.0,2.59692044]
["bitfinex-derivatives","BTCF0:USTF0",1750255866751,0.27809683,104880.0,104870.0,2.59692044]
["bitfinex-derivatives","BTCF0:USTF0",1750255867244,0.46875223,104880.0,104870.0,2.28036196]
["bitfinex-derivatives","BTCF0:USTF0",1750255867444,0.46875223,104880.0,104870.0,2.59692044]
["bitfinex-derivatives","BTCF0:USTF0",1750255868348,0.46875223,104880.0,104870.0,0.78036196]
["bitfinex-derivatives","BTCF0:USTF0",1750255869049,0.78531071,104880.0,104870.0,0.73646196]
["bitfinex-derivatives","BTCF0:USTF0",1750255869246,0.56355223,104880.0,104870.0,0.73646196]
["bitfinex-derivatives","BTCF0:USTF0",1750255869642,0.51565223,104880.0,104870.0,0.73646196]
["bitfinex-derivatives","BTCF0:USTF0",1750255869838,0.51565223,104880.0,104870.0,0.78146196]
["bitfinex-derivatives","BTCF0:USTF0",1750255870247,0.46875223,104880.0,104870.0,0.78146196]
["bitfinex-derivatives","BTCF0:USTF0",1750255870648,0.46835223,104880.0,104870.0,0.78146196]
["bitfinex-derivatives","BTCF0:USTF0",1750255870951,0.46875223,104880.0,104870.0,0.78146196]
["bitfinex-derivatives","BTCF0:USTF0",1750255871748,0.46875223,104880.0,104870.0,0.87609106]
["bitfinex-derivatives","BTCF0:USTF0",1750255871944,0.36303329,104880.0,104870.0,1.09802044]
["bitfinex-derivatives","BTCF0:USTF0",1750255872144,0.36263329,104880.0,104870.0,0.78146196]
["bitfinex-derivatives","BTCF0:USTF0",1750255872349,0.36263329,104880.0,104870.0,1.09802044]
["bitfinex-derivatives","BTCF0:USTF0",1750255872350,0.36303329,104880.0,104870.0,1.09802044]
["bitfinex-derivatives","BTCF0:USTF0",1750255872648,0.32427119,104880.0,104870.0,1.04078608]
["bitfinex-derivatives","BTCF0:USTF0",1750255872853,0.13893521,104880.0,104870.0,1.34240162]
["bitfinex-derivatives","BTCF0:USTF0",1750255873151,0.0946291,104900.0,104890.0,0.1906372]
["bitfinex-derivatives","BTCF0:USTF0",1750255873345,0.51145765,104910.0,104900.0,0.10477508]
["bitfinex-derivatives","BTCF0:USTF0",1750255873545,0.51145765,104910.0,104900.0,0.551419]
["bitfinex-derivatives","BTCF0:USTF0",1750255873939,0.4271769,104910.0,104900.0,0.551419]
["bitfinex-derivatives","BTCF0:USTF0",1750255874139,0.4267769,104910.0,104900.0,0.551419]
["bitfinex-derivatives","BTCF0:USTF0",1750255874342,0.190619,104900.0,104890.0,0.64688005]
["bitfinex-derivatives","BTCF0:USTF0",1750255874546,0.64337748,104900.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255874746,0.73819759,104900.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255875145,1.72024376,104900.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255875350,1.72024376,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255875653,1.92024376,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255875854,1.92424376,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255876849,0.71418628,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255877449,0.71458628,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255877643,0.51110628,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255877853,0.37490628,104900.0,104890.0,1.57073913]
["bitfinex-derivatives","BTCF0:USTF0",1750255878050,0.37490628,104900.0,104890.0,0.59588065]
["bitfinex-derivatives","BTCF0:USTF0",1750255878051,0.42110628,104900.0,104890.0,0.59588065]
["bitfinex-derivatives","BTCF0:USTF0",1750255878354,0.42150628,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255878557,0.65682528,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255878758,0.46620628,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255879563,0.56200517,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255880062,0.37535961,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255880353,0.56597861,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255880560,0.9773572,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255880759,0.88253709,104900.0,104890.0,0.55158065]
["bitfinex-derivatives","BTCF0:USTF0",1750255881265,1.78713709,104900.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255881761,1.8819572,104900.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255882163,1.56539872,104900.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255882365,1.8819572,104900.0,104890.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255882767,1.56539872,104900.0,104890.0,0.28884345]
["bitfinex-derivatives","BTCF0:USTF0",1750255882964,0.1906736,104870.0,104860.0,0.6468196]
["bitfinex-derivatives","BTCF0:USTF0",1750255883170,0.26666599,104870.0,104860.0,0.6468196]
["bitfinex-derivatives","BTCF0:USTF0",1750255883466,0.12199239,104870.0,104860.0,0.6468196]
["bitfinex-derivatives","BTCF0:USTF0",1750255883764,0.16949239,104870.0,104860.0,0.6468196]
["bitfinex-derivatives","BTCF0:USTF0",1750255883971,0.16949239,104870.0,104860.0,1.01917808]
["bitfinex-derivatives","BTCF0:USTF0",1750255884369,0.16989239,104870.0,104860.0,1.01917808]
["bitfinex-derivatives","BTCF0:USTF0",1750255884568,0.16989239,104870.0,104860.0,1.02117808]
["bitfinex-derivatives","BTCF0:USTF0",1750255884771,0.16989239,104870.0,104860.0,0.7046196]
["bitfinex-derivatives","BTCF0:USTF0",1750255885069,0.19869459,104870.0,104860.0,0.7046196]
["bitfinex-derivatives","BTCF0:USTF0",1750255885368,0.19869459,104870.0,104860.0,0.6488196]
["bitfinex-derivatives","BTCF0:USTF0",1750255885964,0.24549459,104870.0,104860.0,0.6488196]
["bitfinex-derivatives","BTCF0:USTF0",1750255886568,0.67673408,104870.0,104860.0,0.5534763]
["bitfinex-derivatives","BTCF0:USTF0",1750255886863,0.77172456,104870.0,104860.0,0.5534763]
["bitfinex-derivatives","BTCF0:USTF0",1750255887263,1.47360456,104870.0,104860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750255887464,1.37861408,104870.0,104860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750255887668,1.47360456,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750255888170,0.1906916,104860.0,104850.0,0.59931765]
["bitfinex-derivatives","BTCF0:USTF0",1750255888368,0.4064327,104860.0,104850.0,0.59931765]
["bitfinex-derivatives","BTCF0:USTF0",1750255888764,0.1206022,104860.0,104850.0,0.59931765]
["bitfinex-derivatives","BTCF0:USTF0",1750255888964,0.3112939,104860.0,104850.0,0.59931765]
["bitfinex-derivatives","BTCF0:USTF0",1750255889267,0.1206022,104860.0,104850.0,0.59931765]
["bitfinex-derivatives","BTCF0:USTF0",1750255889463,0.3112939,104860.0,104850.0,0.59931765]
["bitfinex-derivatives","BTCF0:USTF0",1750255889669,0.1206022,104860.0,104850.0,0.59931765]
["bitfinex-derivatives","BTCF0:USTF0",1750255889868,0.1210022,104860.0,104850.0,0.59931765]
["bitfinex-derivatives","BTCF0:USTF0",1750255890065,0.19667997,104860.0,104850.0,0.59931765]
["bitfinex-derivatives","BTCF0:USTF0",1750255890267,0.10487997,104860.0,104850.0,0.91587613]
["bitfinex-derivatives","BTCF0:USTF0",1750255890460,0.10527997,104860.0,104850.0,1.71049613]
["bitfinex-derivatives","BTCF0:USTF0",1750255890661,0.0288022,104860.0,104850.0,1.71049613]
["bitfinex-derivatives","BTCF0:USTF0",1750255891469,0.0292022,104860.0,104850.0,1.71049613]
["bitfinex-derivatives","BTCF0:USTF0",1750255892869,0.0004,104860.0,104850.0,1.90123213]
["bitfinex-derivatives","BTCF0:USTF0",1750255893065,0.03803297,104860.0,104850.0,2.29285793]
["bitfinex-derivatives","BTCF0:USTF0",1750255893266,0.07702122,104880.0,104870.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1750255893463,0.04607162,104880.0,104870.0,1.93031198]
["bitfinex-derivatives","BTCF0:USTF0",1750255893664,0.0476,104890.0,104880.0,0.1906553]
["bitfinex-derivatives","BTCF0:USTF0",1750255893870,0.0476,104890.0,104880.0,0.96331378]
["bitfinex-derivatives","BTCF0:USTF0",1750255894070,0.37515961,104900.0,104890.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750255894271,0.42195961,104900.0,104890.0,0.5514371]
["bitfinex-derivatives","BTCF0:USTF0",1750255894471,0.42235961,104900.0,104890.0,0.5514371]
["bitfinex-derivatives","BTCF0:USTF0",1750255895167,0.60900507,104900.0,104890.0,0.5514371]
["bitfinex-derivatives","BTCF0:USTF0",1750255895368,0.61300507,104900.0,104890.0,0.5514371]
["bitfinex-derivatives","BTCF0:USTF0",1750255895569,0.92956355,104900.0,104890.0,0.5514371]
["bitfinex-derivatives","BTCF0:USTF0",1750255895770,0.92956355,104900.0,104890.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750255895974,0.61300507,104900.0,104890.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750255896175,0.92956355,104900.0,104890.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750255896674,0.1906371,104890.0,104880.0,0.69456615]
["bitfinex-derivatives","BTCF0:USTF0",1750255896874,0.2809371,104890.0,104880.0,0.69456615]
["bitfinex-derivatives","BTCF0:USTF0",1750255897969,0.0903,104890.0,104880.0,0.69456615]
["bitfinex-derivatives","BTCF0:USTF0",1750255898178,0.0923,104890.0,104880.0,0.69456615]
["bitfinex-derivatives","BTCF0:USTF0",1750255898474,0.002,104890.0,104880.0,1.10252463]
["bitfinex-derivatives","BTCF0:USTF0",1750255899172,0.0024,104890.0,104880.0,0.78596615]
["bitfinex-derivatives","BTCF0:USTF0",1750255899471,0.0945,104890.0,104880.0,1.48688615]
["bitfinex-derivatives","BTCF0:USTF0",1750255900072,0.0945,104890.0,104880.0,1.80344463]
["bitfinex-derivatives","BTCF0:USTF0",1750255900269,0.0945,104890.0,104880.0,1.10252463]
["bitfinex-derivatives","BTCF0:USTF0",1750255900470,0.0945,104890.0,104880.0,1.80340463]
["bitfinex-derivatives","BTCF0:USTF0",1750255900471,0.0024,104890.0,104880.0,1.80340463]
["bitfinex-derivatives","BTCF0:USTF0",1750255900671,0.32408617,104900.0,104890.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750255900872,0.27648617,104900.0,104890.0,0.96099558]
["bitfinex-derivatives","BTCF0:USTF0",1750255901072,0.2008,104900.0,104890.0,0.96099558]
["bitfinex-derivatives","BTCF0:USTF0",1750255901574,0.1008967,104900.0,104890.0,1.15165958]
["bitfinex-derivatives","BTCF0:USTF0",1750255901776,0.1000967,104900.0,104890.0,0.8351011]
["bitfinex-derivatives","BTCF0:USTF0",1750255901978,0.1000967,104900.0,104890.0,1.15165958]
["bitfinex-derivatives","BTCF0:USTF0",1750255902174,0.1004967,104900.0,104890.0,1.15165958]
["bitfinex-derivatives","BTCF0:USTF0",1750255902371,0.1000967,104900.0,104890.0,0.8351011]
["bitfinex-derivatives","BTCF0:USTF0",1750255902576,0.1004967,104900.0,104890.0,0.96099558]
["bitfinex-derivatives","BTCF0:USTF0",1750255902770,0.1004967,104900.0,104890.0,1.66159558]
["bitfinex-derivatives","BTCF0:USTF0",1750255903074,0.1004967,104900.0,104890.0,1.91159558]
["bitfinex-derivatives","BTCF0:USTF0",1750255903377,0.1004967,104900.0,104890.0,2.10225958]
["bitfinex-derivatives","BTCF0:USTF0",1750255903671,0.1000967,104900.0,104890.0,2.10225958]
["bitfinex-derivatives","BTCF0:USTF0",1750255903879,0.1034967,104900.0,104890.0,2.11173024]
["bitfinex-derivatives","BTCF0:USTF0",1750255904779,0.00014345,104910.0,104900.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750255904973,0.00014345,104910.0,104900.0,0.98087738]
["bitfinex-derivatives","BTCF0:USTF0",1750255905275,5e-08,104910.0,104900.0,1.37380537]
["bitfinex-derivatives","BTCF0:USTF0",1750255905476,0.00040005,104910.0,104900.0,1.37380537]
["bitfinex-derivatives","BTCF0:USTF0",1750255905674,5e-08,104910.0,104900.0,1.37380537]
["bitfinex-derivatives","BTCF0:USTF0",1750255905970,0.00040005,104910.0,104900.0,1.37380537]
["bitfinex-derivatives","BTCF0:USTF0",1750255906170,0.00040005,104910.0,104900.0,1.72380537]
["bitfinex-derivatives","BTCF0:USTF0",1750255906568,5e-08,104910.0,104900.0,1.37380537]
["bitfinex-derivatives","BTCF0:USTF0",1750255906766,5e-08,104910.0,104900.0,1.70380537]
["bitfinex-derivatives","BTCF0:USTF0",1750255907169,5e-08,104910.0,104900.0,1.38724689]
["bitfinex-derivatives","BTCF0:USTF0",1750255907369,0.07575328,104930.0,104920.0,0.1905826]
["bitfinex-derivatives","BTCF0:USTF0",1750255907574,0.13844345,104940.0,104930.0,0.1905644]
["bitfinex-derivatives","BTCF0:USTF0",1750255907776,0.13844345,104940.0,104930.0,0.5513644]
["bitfinex-derivatives","BTCF0:USTF0",1750255907972,0.32898975,104940.0,104930.0,0.5513644]
["bitfinex-derivatives","BTCF0:USTF0",1750255908167,0.33844345,104940.0,104930.0,0.5513644]
["bitfinex-derivatives","BTCF0:USTF0",1750255908572,0.29304345,104940.0,104930.0,0.86792288]
["bitfinex-derivatives","BTCF0:USTF0",1750255908874,0.24894345,104940.0,104930.0,0.96222288]
["bitfinex-derivatives","BTCF0:USTF0",1750255909081,0.43948975,104940.0,104930.0,0.6456644]
["bitfinex-derivatives","BTCF0:USTF0",1750255909281,0.92415012,104940.0,104930.0,0.5513644]
["bitfinex-derivatives","BTCF0:USTF0",1750255909878,0.60799164,104940.0,104930.0,0.5513644]
["bitfinex-derivatives","BTCF0:USTF0",1750255910572,0.41744534,104940.0,104930.0,0.86992288]
["bitfinex-derivatives","BTCF0:USTF0",1750255910780,0.60799164,104940.0,104930.0,0.86992288]
["bitfinex-derivatives","BTCF0:USTF0",1750255911179,0.41704534,104940.0,104930.0,0.86992288]
["bitfinex-derivatives","BTCF0:USTF0",1750255911379,0.41744534,104940.0,104930.0,0.86992288]
["bitfinex-derivatives","BTCF0:USTF0",1750255911582,0.60799164,104940.0,104930.0,0.5533644]
["bitfinex-derivatives","BTCF0:USTF0",1750255911780,0.60799164,104940.0,104930.0,0.86992288]
["bitfinex-derivatives","BTCF0:USTF0",1750255912777,0.41744534,104940.0,104930.0,0.86992288]
["bitfinex-derivatives","BTCF0:USTF0",1750255913179,0.60799164,104940.0,104930.0,1.56936288]
["bitfinex-derivatives","BTCF0:USTF0",1750255913780,0.41744534,104940.0,104930.0,1.56936288]
["bitfinex-derivatives","BTCF0:USTF0",1750255914182,0.24894345,104940.0,104930.0,1.66286288]
["bitfinex-derivatives","BTCF0:USTF0",1750255914485,0.20054345,104940.0,104930.0,1.66286288]
["bitfinex-derivatives","BTCF0:USTF0",1750255914677,0.20014345,104940.0,104930.0,1.66286288]
["bitfinex-derivatives","BTCF0:USTF0",1750255914873,0.20054345,104940.0,104930.0,1.66286288]
["bitfinex-derivatives","BTCF0:USTF0",1750255915580,0.0476209,104980.0,104940.0,0.4763427]
["bitfinex-derivatives","BTCF0:USTF0",1750255915782,0.3736197,104970.0,104960.0,0.50706848]
["bitfinex-derivatives","BTCF0:USTF0",1750255915982,0.44843993,104970.0,104960.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1750255917178,0.65043993,104970.0,104960.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1750255918882,0.41232023,104970.0,104960.0,0.86786848]
["bitfinex-derivatives","BTCF0:USTF0",1750255919082,0.2939,104970.0,104960.0,0.86786848]
["bitfinex-derivatives","BTCF0:USTF0",1750255919387,0.248,104970.0,104960.0,0.95616848]
["bitfinex-derivatives","BTCF0:USTF0",1750255919588,0.248,104970.0,104960.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1750255919779,0.2476,104970.0,104960.0,0.95616848]
["bitfinex-derivatives","BTCF0:USTF0",1750255919974,0.248,104970.0,104960.0,0.95616848]
["bitfinex-derivatives","BTCF0:USTF0",1750255920279,0.4384918,104970.0,104960.0,1.25003]
["bitfinex-derivatives","BTCF0:USTF0",1750255920482,0.84665028,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255920780,0.84665028,104970.0,104960.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1750255921184,0.19051,104960.0,104950.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1750255921487,0.19051,104960.0,104950.0,0.55147155]
["bitfinex-derivatives","BTCF0:USTF0",1750255921889,0.19051,104960.0,104950.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255922087,1.84674848,104960.0,104950.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255922290,1.59674848,104960.0,104950.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255922785,2.20754848,104960.0,104950.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255923184,1.95754848,104960.0,104950.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255923793,2.33354696,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255923991,2.52610696,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255924493,2.61890696,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255925492,0.1905644,104930.0,104920.0,0.5990125]
["bitfinex-derivatives","BTCF0:USTF0",1750255925792,0.8886844,104930.0,104920.0,0.5990125]
["bitfinex-derivatives","BTCF0:USTF0",1750255925997,1.0298844,104930.0,104920.0,0.5990125]
["bitfinex-derivatives","BTCF0:USTF0",1750255926290,0.3317644,104930.0,104920.0,0.5990125]
["bitfinex-derivatives","BTCF0:USTF0",1750255926791,1.0297644,104930.0,104920.0,0.5990125]
["bitfinex-derivatives","BTCF0:USTF0",1750255926991,1.0298044,104930.0,104920.0,0.5990125]
["bitfinex-derivatives","BTCF0:USTF0",1750255927186,0.33362645,104940.0,104930.0,0.1905648]
["bitfinex-derivatives","BTCF0:USTF0",1750255927389,0.42752645,104940.0,104930.0,0.1905648]
["bitfinex-derivatives","BTCF0:USTF0",1750255928392,0.62792645,104940.0,104930.0,0.1905648]
["bitfinex-derivatives","BTCF0:USTF0",1750255928592,0.1905648,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750255928788,0.1905648,104930.0,104910.0,0.45623925]
["bitfinex-derivatives","BTCF0:USTF0",1750255928789,0.190583,104920.0,104910.0,0.64682835]
["bitfinex-derivatives","BTCF0:USTF0",1750255928991,0.64424148,104920.0,104910.0,0.64682835]
["bitfinex-derivatives","BTCF0:USTF0",1750255929293,0.327683,104920.0,104910.0,0.64682835]
["bitfinex-derivatives","BTCF0:USTF0",1750255929588,0.327683,104920.0,104910.0,0.28602835]
["bitfinex-derivatives","BTCF0:USTF0",1750255930097,1.00504148,104920.0,104910.0,0.28602835]
["bitfinex-derivatives","BTCF0:USTF0",1750255930289,0.688483,104920.0,104910.0,0.28602835]
["bitfinex-derivatives","BTCF0:USTF0",1750255930790,0.694483,104920.0,104910.0,0.28702835]
["bitfinex-derivatives","BTCF0:USTF0",1750255930990,0.694483,104920.0,104910.0,0.28902835]
["bitfinex-derivatives","BTCF0:USTF0",1750255931191,1.01104148,104920.0,104910.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750255931387,0.694483,104920.0,104910.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750255931591,1.01104148,104920.0,104910.0,0.19374455]
["bitfinex-derivatives","BTCF0:USTF0",1750255931791,0.694483,104920.0,104910.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750255931995,1.01104148,104920.0,104910.0,0.19374455]
["bitfinex-derivatives","BTCF0:USTF0",1750255932492,1.0880629,104920.0,104910.0,0.19374455]
["bitfinex-derivatives","BTCF0:USTF0",1750255932692,1.0880629,104920.0,104910.0,0.00314345]
["bitfinex-derivatives","BTCF0:USTF0",1750255933192,0.77150442,104920.0,104910.0,0.19374455]
["bitfinex-derivatives","BTCF0:USTF0",1750255933395,1.46898442,104920.0,104910.0,0.19374455]
["bitfinex-derivatives","BTCF0:USTF0",1750255933783,1.46938442,104920.0,104910.0,0.19374455]
["bitfinex-derivatives","BTCF0:USTF0",1750255934183,1.10858442,104920.0,104910.0,0.19374475]
["bitfinex-derivatives","BTCF0:USTF0",1750255934384,1.4251429,104920.0,104910.0,0.19374475]
["bitfinex-derivatives","BTCF0:USTF0",1750255934588,1.7859429,104920.0,104910.0,0.19374475]
["bitfinex-derivatives","BTCF0:USTF0",1750255934790,1.46938442,104920.0,104910.0,0.19374475]
["bitfinex-derivatives","BTCF0:USTF0",1750255935488,1.46938442,104920.0,104910.0,0.23784475]
["bitfinex-derivatives","BTCF0:USTF0",1750255935689,0.77150442,104920.0,104910.0,0.28554475]
["bitfinex-derivatives","BTCF0:USTF0",1750255935885,0.31950452,104920.0,104910.0,0.96290323]
["bitfinex-derivatives","BTCF0:USTF0",1750255936092,0.31910452,104920.0,104910.0,1.00950323]
["bitfinex-derivatives","BTCF0:USTF0",1750255936285,0.31950452,104920.0,104910.0,1.00950323]
["bitfinex-derivatives","BTCF0:USTF0",1750255936488,0.31950452,104920.0,104910.0,0.69294475]
["bitfinex-derivatives","BTCF0:USTF0",1750255936689,0.0064,104920.0,104910.0,1.00950323]
["bitfinex-derivatives","BTCF0:USTF0",1750255936893,0.1969831,104920.0,104910.0,1.00950323]
["bitfinex-derivatives","BTCF0:USTF0",1750255937098,0.0064,104920.0,104910.0,1.00950323]
["bitfinex-derivatives","BTCF0:USTF0",1750255937286,0.006,104920.0,104910.0,1.00950323]
["bitfinex-derivatives","BTCF0:USTF0",1750255937485,0.0064,104920.0,104910.0,1.00950323]
["bitfinex-derivatives","BTCF0:USTF0",1750255937696,0.1969831,104920.0,104910.0,1.00950323]
["bitfinex-derivatives","BTCF0:USTF0",1750255938199,0.0064,104920.0,104910.0,1.45013523]
["bitfinex-derivatives","BTCF0:USTF0",1750255938397,0.20094345,104940.0,104930.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1750255938594,0.20014345,104940.0,104930.0,1.92568348]
["bitfinex-derivatives","BTCF0:USTF0",1750255938796,0.20054345,104940.0,104930.0,2.06638348]
["bitfinex-derivatives","BTCF0:USTF0",1750255939187,0.20014345,104940.0,104930.0,2.06638348]
["bitfinex-derivatives","BTCF0:USTF0",1750255939394,0.20054345,104940.0,104930.0,2.06638348]
["bitfinex-derivatives","BTCF0:USTF0",1750255939691,0.20954345,104940.0,104930.0,2.06738348]
["bitfinex-derivatives","BTCF0:USTF0",1750255939892,0.21154345,104940.0,104930.0,2.06738348]
["bitfinex-derivatives","BTCF0:USTF0",1750255940092,0.21154345,104940.0,104930.0,2.14210606]
["bitfinex-derivatives","BTCF0:USTF0",1750255940295,0.17075325,104940.0,104930.0,2.34282606]
["bitfinex-derivatives","BTCF0:USTF0",1750255940501,0.0008,104960.0,104950.0,0.1905287]
["bitfinex-derivatives","BTCF0:USTF0",1750255940708,0.20072,104970.0,104960.0,0.1905105]
["bitfinex-derivatives","BTCF0:USTF0",1750255940897,0.7388307,104980.0,104970.0,0.1904924]
["bitfinex-derivatives","BTCF0:USTF0",1750255941200,0.3616,104980.0,104970.0,0.1904924]
["bitfinex-derivatives","BTCF0:USTF0",1750255941399,0.3616,104980.0,104970.0,0.2798924]
["bitfinex-derivatives","BTCF0:USTF0",1750255941602,0.3608,104980.0,104970.0,0.2798924]
["bitfinex-derivatives","BTCF0:USTF0",1750255941805,0.5516742,104980.0,104970.0,0.2798924]
["bitfinex-derivatives","BTCF0:USTF0",1750255942400,0.95763268,104980.0,104970.0,0.2798924]
["bitfinex-derivatives","BTCF0:USTF0",1750255942600,0.95763268,104980.0,104970.0,0.1904924]
["bitfinex-derivatives","BTCF0:USTF0",1750255942802,0.1904924,104970.0,104960.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255943000,1.70205088,104970.0,104960.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255943402,1.90205088,104970.0,104960.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255943707,1.90205088,104970.0,104960.0,0.19065395]
["bitfinex-derivatives","BTCF0:USTF0",1750255943897,1.5854924,104970.0,104960.0,0.19065395]
["bitfinex-derivatives","BTCF0:USTF0",1750255944104,0.8890924,104970.0,104960.0,0.19065395]
["bitfinex-derivatives","BTCF0:USTF0",1750255944403,1.20565088,104970.0,104960.0,0.19065395]
["bitfinex-derivatives","BTCF0:USTF0",1750255944601,1.1792925,104970.0,104960.0,0.19065395]
["bitfinex-derivatives","BTCF0:USTF0",1750255944900,1.5404925,104970.0,104960.0,0.19065395]
["bitfinex-derivatives","BTCF0:USTF0",1750255945104,0.9892,104970.0,104960.0,0.19065395]
["bitfinex-derivatives","BTCF0:USTF0",1750255945308,1.1846926,104970.0,104960.0,0.19065395]
["bitfinex-derivatives","BTCF0:USTF0",1750255945704,1.5454926,104970.0,104960.0,0.19065395]
["bitfinex-derivatives","BTCF0:USTF0",1750255946109,1.16585108,104970.0,104960.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255946404,2.06101108,104970.0,104960.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255946604,2.06101108,104970.0,104960.0,0.19065415]
["bitfinex-derivatives","BTCF0:USTF0",1750255946802,2.06101108,104970.0,104960.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255947000,1.7444526,104970.0,104960.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255947204,2.06101108,104970.0,104960.0,0.19065415]
["bitfinex-derivatives","BTCF0:USTF0",1750255947608,2.06101108,104970.0,104960.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255948306,2.06101108,104970.0,104950.0,0.1905279]
["bitfinex-derivatives","BTCF0:USTF0",1750255948307,0.1905107,104960.0,104950.0,0.1905279]
["bitfinex-derivatives","BTCF0:USTF0",1750255948506,0.95576918,104960.0,104950.0,0.1905279]
["bitfinex-derivatives","BTCF0:USTF0",1750255948904,0.0879,104960.0,104950.0,0.5513279]
["bitfinex-derivatives","BTCF0:USTF0",1750255949102,2.05924668,104970.0,104960.0,0.1905107]
["bitfinex-derivatives","BTCF0:USTF0",1750255949304,2.05662198,104970.0,104960.0,0.1905107]
["bitfinex-derivatives","BTCF0:USTF0",1750255949504,2.05162198,104970.0,104960.0,0.1905107]
["bitfinex-derivatives","BTCF0:USTF0",1750255949704,2.05162198,104970.0,104950.0,0.38011625]
["bitfinex-derivatives","BTCF0:USTF0",1750255949705,0.1905107,104960.0,104950.0,0.38011625]
["bitfinex-derivatives","BTCF0:USTF0",1750255949907,0.91286918,104960.0,104950.0,0.28591625]
["bitfinex-derivatives","BTCF0:USTF0",1750255950111,0.95606918,104960.0,104950.0,0.19065895]
["bitfinex-derivatives","BTCF0:USTF0",1750255950506,0.95606918,104960.0,104950.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1750255951117,0.6395107,104960.0,104950.0,0.19067235]
["bitfinex-derivatives","BTCF0:USTF0",1750255951414,0.95606918,104960.0,104950.0,0.19067235]
["bitfinex-derivatives","BTCF0:USTF0",1750255951614,1.85046918,104960.0,104950.0,0.19067235]
["bitfinex-derivatives","BTCF0:USTF0",1750255952110,1.85434918,104960.0,104950.0,0.19067235]
["bitfinex-derivatives","BTCF0:USTF0",1750255955017,1.85832262,104960.0,104950.0,0.19067235]
["bitfinex-derivatives","BTCF0:USTF0",1750255955317,1.29928414,104960.0,104950.0,0.19067235]
["bitfinex-derivatives","BTCF0:USTF0",1750255955517,1.29928414,104960.0,104950.0,0.28067235]
["bitfinex-derivatives","BTCF0:USTF0",1750255955518,1.49928414,104960.0,104950.0,0.28067235]
["bitfinex-derivatives","BTCF0:USTF0",1750255955913,0.20837344,104960.0,104950.0,0.64147235]
["bitfinex-derivatives","BTCF0:USTF0",1750255956113,0.90285344,104960.0,104950.0,0.64147235]
["bitfinex-derivatives","BTCF0:USTF0",1750255956316,0.20837344,104960.0,104950.0,0.64147235]
["bitfinex-derivatives","BTCF0:USTF0",1750255956717,0.39888414,104960.0,104950.0,0.64147235]
["bitfinex-derivatives","BTCF0:USTF0",1750255957322,2.0875211,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255957521,2.2215211,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255958322,1.90496262,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255958722,2.6620811,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255958921,2.34552262,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255960122,2.09552262,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255960428,2.4120811,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255961129,2.55479481,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255961321,2.80479481,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750255961631,0.1905833,104920.0,104910.0,0.599039]
["bitfinex-derivatives","BTCF0:USTF0",1750255961930,1.20126178,104920.0,104910.0,0.5513914]
["bitfinex-derivatives","BTCF0:USTF0",1750255962133,0.9745033,104920.0,104910.0,0.5513914]
["bitfinex-derivatives","BTCF0:USTF0",1750255963027,1.29106178,104920.0,104910.0,0.5533914]
["bitfinex-derivatives","BTCF0:USTF0",1750255963324,1.29106178,104920.0,104910.0,0.5583914]
["bitfinex-derivatives","BTCF0:USTF0",1750255964732,1.29206178,104920.0,104910.0,0.5563914]
["bitfinex-derivatives","BTCF0:USTF0",1750255964923,1.29206178,104920.0,104910.0,0.5573914]
["bitfinex-derivatives","BTCF0:USTF0",1750255970338,1.29206178,104920.0,104910.0,0.1965914]
["bitfinex-derivatives","BTCF0:USTF0",1750255970537,1.49206178,104920.0,104910.0,0.2394914]
["bitfinex-derivatives","BTCF0:USTF0",1750255970736,1.0847033,104920.0,104910.0,0.96414988]
["bitfinex-derivatives","BTCF0:USTF0",1750255970932,0.3915833,104920.0,104910.0,1.00854988]
["bitfinex-derivatives","BTCF0:USTF0",1750255971132,0.39555674,104920.0,104910.0,1.00854988]
["bitfinex-derivatives","BTCF0:USTF0",1750255971328,0.20537344,104920.0,104910.0,1.00854988]
["bitfinex-derivatives","BTCF0:USTF0",1750255971742,0.20497344,104920.0,104910.0,1.00854988]
["bitfinex-derivatives","BTCF0:USTF0",1750255971935,0.20437344,104920.0,104910.0,1.01054988]
["bitfinex-derivatives","BTCF0:USTF0",1750255972142,0.20397344,104920.0,104910.0,1.01054988]
["bitfinex-derivatives","BTCF0:USTF0",1750255972443,0.13267344,104920.0,104910.0,1.01054988]
["bitfinex-derivatives","BTCF0:USTF0",1750255972635,0.13227344,104920.0,104910.0,1.01054988]
["bitfinex-derivatives","BTCF0:USTF0",1750255972836,0.13267344,104920.0,104910.0,1.01054988]
["bitfinex-derivatives","BTCF0:USTF0",1750255973235,0.13267344,104920.0,104910.0,0.6939914]
["bitfinex-derivatives","BTCF0:USTF0",1750255973435,0.13267344,104920.0,104910.0,1.01054988]
["bitfinex-derivatives","BTCF0:USTF0",1750255973636,0.13267344,104920.0,104910.0,1.00954988]
["bitfinex-derivatives","BTCF0:USTF0",1750255974343,0.13267344,104920.0,104910.0,1.45018188]
["bitfinex-derivatives","BTCF0:USTF0",1750255974841,0.13267344,104920.0,104910.0,2.33970188]
["bitfinex-derivatives","BTCF0:USTF0",1750255976131,0.13267344,104920.0,104910.0,1.1336234]
["bitfinex-derivatives","BTCF0:USTF0",1750255976331,0.13267344,104920.0,104910.0,2.33950188]
["bitfinex-derivatives","BTCF0:USTF0",1750255976532,0.13267344,104920.0,104910.0,1.89254188]
["bitfinex-derivatives","BTCF0:USTF0",1750255977740,0.00014345,104930.0,104920.0,0.1905833]
["bitfinex-derivatives","BTCF0:USTF0",1750255977741,1e-08,104930.0,104920.0,0.1905833]
["bitfinex-derivatives","BTCF0:USTF0",1750255977946,1e-08,104930.0,104920.0,0.95944178]
["bitfinex-derivatives","BTCF0:USTF0",1750255978250,1e-08,104930.0,104920.0,0.8334993]
["bitfinex-derivatives","BTCF0:USTF0",1750255978641,1e-08,104930.0,104920.0,1.84209778]
["bitfinex-derivatives","BTCF0:USTF0",1750255978841,0.00040001,104930.0,104920.0,1.84209778]
["bitfinex-derivatives","BTCF0:USTF0",1750255979041,0.00040001,104930.0,104920.0,0.95944178]
["bitfinex-derivatives","BTCF0:USTF0",1750255979241,0.19096511,104930.0,104920.0,1.3348433]
["bitfinex-derivatives","BTCF0:USTF0",1750255979640,0.20040001,104930.0,104920.0,1.65140178]
["bitfinex-derivatives","BTCF0:USTF0",1750255979836,0.20040001,104930.0,104920.0,1.65440178]
["bitfinex-derivatives","BTCF0:USTF0",1750255980840,0.20040001,104930.0,104920.0,2.16157626]
["bitfinex-derivatives","BTCF0:USTF0",1750255981041,1.2322611,104980.0,104940.0,0.31655848]
["bitfinex-derivatives","BTCF0:USTF0",1750255981042,0.61467857,104980.0,104940.0,0.31655848]
["bitfinex-derivatives","BTCF0:USTF0",1750255981344,0.0907,104990.0,104980.0,0.1904744]
["bitfinex-derivatives","BTCF0:USTF0",1750255981540,0.2358563,104990.0,104980.0,0.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1750255981850,0.86083595,105000.0,104990.0,0.1904563]
["bitfinex-derivatives","BTCF0:USTF0",1750255982144,0.19059625,105000.0,104990.0,0.1904563]
["bitfinex-derivatives","BTCF0:USTF0",1750255982343,0.19099625,105000.0,104990.0,0.6414563]
["bitfinex-derivatives","BTCF0:USTF0",1750255982648,0.39059625,105000.0,104990.0,0.2806563]
["bitfinex-derivatives","BTCF0:USTF0",1750255982947,0.39059625,105000.0,104990.0,0.6414563]
["bitfinex-derivatives","BTCF0:USTF0",1750255983137,0.39059625,105000.0,104990.0,0.2806563]
["bitfinex-derivatives","BTCF0:USTF0",1750255983339,1.06795473,105000.0,104990.0,0.1904563]
["bitfinex-derivatives","BTCF0:USTF0",1750255983541,0.79595473,105000.0,104990.0,0.1904563]
["bitfinex-derivatives","BTCF0:USTF0",1750255984051,0.47979625,105000.0,104990.0,0.1904563]
["bitfinex-derivatives","BTCF0:USTF0",1750255984545,0.48179625,105000.0,104990.0,0.6418563]
["bitfinex-derivatives","BTCF0:USTF0",1750255984746,0.48179625,105000.0,104990.0,0.2810563]
["bitfinex-derivatives","BTCF0:USTF0",1750255985043,0.39299625,105000.0,104990.0,0.6418563]
["bitfinex-derivatives","BTCF0:USTF0",1750255985243,0.20214345,105000.0,104990.0,0.6418563]
["bitfinex-derivatives","BTCF0:USTF0",1750255985549,0.20254345,105000.0,104990.0,0.95841478]
["bitfinex-derivatives","BTCF0:USTF0",1750255985951,0.20254345,105000.0,104990.0,0.6418563]
["bitfinex-derivatives","BTCF0:USTF0",1750255986245,0.20214345,105000.0,104990.0,0.6418563]
["bitfinex-derivatives","BTCF0:USTF0",1750255986445,0.39298155,105000.0,104990.0,0.6418563]
["bitfinex-derivatives","BTCF0:USTF0",1750255986650,0.39298155,105000.0,104990.0,1.64929478]
["bitfinex-derivatives","BTCF0:USTF0",1750255986851,0.20254345,105000.0,104990.0,1.64929478]
["bitfinex-derivatives","BTCF0:USTF0",1750255987051,0.20214345,105000.0,104990.0,1.83978278]
["bitfinex-derivatives","BTCF0:USTF0",1750255987252,0.3307965,105030.0,105020.0,0.1904019]
["bitfinex-derivatives","BTCF0:USTF0",1750255987450,0.4689969,105030.0,105020.0,0.1904019]
["bitfinex-derivatives","BTCF0:USTF0",1750255987849,0.1362,105030.0,105020.0,0.86776038]
["bitfinex-derivatives","BTCF0:USTF0",1750255988049,0.1903793,105040.0,105020.0,0.86776038]
["bitfinex-derivatives","BTCF0:USTF0",1750255988247,0.29625947,105050.0,105040.0,0.1903656]
["bitfinex-derivatives","BTCF0:USTF0",1750255988443,0.29625947,105050.0,105040.0,0.5511656]
["bitfinex-derivatives","BTCF0:USTF0",1750255988444,0.38945947,105050.0,105040.0,0.5511656]
["bitfinex-derivatives","BTCF0:USTF0",1750255988752,0.38865947,105050.0,105040.0,0.1903656]
["bitfinex-derivatives","BTCF0:USTF0",1750255988950,0.38905947,105050.0,105040.0,0.1903656]
["bitfinex-derivatives","BTCF0:USTF0",1750255989144,0.34145947,105050.0,105040.0,0.1903656]
["bitfinex-derivatives","BTCF0:USTF0",1750255989654,0.34145947,105050.0,105040.0,1.6903656]
["bitfinex-derivatives","BTCF0:USTF0",1750255989849,0.58905947,105050.0,105040.0,1.6903656]
["bitfinex-derivatives","BTCF0:USTF0",1750255990650,0.54146997,105050.0,105040.0,3.10448408]
["bitfinex-derivatives","BTCF0:USTF0",1750255990850,0.48544576,105070.0,105040.0,3.10448408]
["bitfinex-derivatives","BTCF0:USTF0",1750255990851,0.0008,105070.0,105040.0,3.68760261]
["bitfinex-derivatives","BTCF0:USTF0",1750255991053,0.2843684,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750255991254,0.3760684,105080.0,105070.0,0.5511113]
["bitfinex-derivatives","BTCF0:USTF0",1750255991455,0.69262688,105080.0,105070.0,0.5511113]
["bitfinex-derivatives","BTCF0:USTF0",1750255991657,0.64504978,105080.0,105070.0,0.55186511]
["bitfinex-derivatives","BTCF0:USTF0",1750255991959,0.0917,105080.0,105070.0,0.55186511]
["bitfinex-derivatives","BTCF0:USTF0",1750255992157,0.2819931,105080.0,105070.0,0.55186511]
["bitfinex-derivatives","BTCF0:USTF0",1750255992453,0.56672418,105100.0,105070.0,0.55186511]
["bitfinex-derivatives","BTCF0:USTF0",1750255992454,0.0058,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750255992646,0.005,105100.0,105090.0,2.00920729]
["bitfinex-derivatives","BTCF0:USTF0",1750255992853,0.0054,105100.0,105090.0,2.44951129]
["bitfinex-derivatives","BTCF0:USTF0",1750255993046,0.2054,105100.0,105090.0,2.64623129]
["bitfinex-derivatives","BTCF0:USTF0",1750255993256,0.205,105100.0,105090.0,2.39623129]
["bitfinex-derivatives","BTCF0:USTF0",1750255993454,0.2054,105100.0,105090.0,1.50959129]
["bitfinex-derivatives","BTCF0:USTF0",1750255993855,0.2054,105100.0,105090.0,1.88267281]
["bitfinex-derivatives","BTCF0:USTF0",1750255994058,0.2054,105100.0,105090.0,2.19919129]
["bitfinex-derivatives","BTCF0:USTF0",1750255994251,0.2054,105100.0,105090.0,2.20895567]
["bitfinex-derivatives","BTCF0:USTF0",1750255994448,0.2054,105100.0,105090.0,2.46395567]
["bitfinex-derivatives","BTCF0:USTF0",1750255994648,0.205,105100.0,105090.0,2.46395567]
["bitfinex-derivatives","BTCF0:USTF0",1750255994954,0.2054,105100.0,105090.0,2.20415129]
["bitfinex-derivatives","BTCF0:USTF0",1750255995354,0.2054,105100.0,105090.0,2.20615129]
["bitfinex-derivatives","BTCF0:USTF0",1750255995554,0.2054,105100.0,105090.0,1.51659129]
["bitfinex-derivatives","BTCF0:USTF0",1750255995959,0.2054,105100.0,105090.0,2.20599129]
["bitfinex-derivatives","BTCF0:USTF0",1750255996160,0.3956569,105100.0,105090.0,1.32628729]
["bitfinex-derivatives","BTCF0:USTF0",1750255996355,0.3956569,105100.0,105090.0,0.19802881]
["bitfinex-derivatives","BTCF0:USTF0",1750255996558,0.84301538,105100.0,105090.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1750255996858,1.13660413,105100.0,105090.0,0.00775381]
["bitfinex-derivatives","BTCF0:USTF0",1750255997058,0.1902931,105080.0,105070.0,0.2378713]
["bitfinex-derivatives","BTCF0:USTF0",1750255997454,0.2797931,105080.0,105070.0,0.2378713]
["bitfinex-derivatives","BTCF0:USTF0",1750255997663,0.1903113,105070.0,105060.0,0.61565228]
["bitfinex-derivatives","BTCF0:USTF0",1750255997848,0.2798113,105070.0,105060.0,0.25447595]
["bitfinex-derivatives","BTCF0:USTF0",1750255998160,0.30478882,105070.0,105060.0,0.01657645]
["bitfinex-derivatives","BTCF0:USTF0",1750255998454,0.1903294,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750255998763,0.66560692,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750255999754,0.1903475,105050.0,105040.0,0.19050115]
["bitfinex-derivatives","BTCF0:USTF0",1750255999957,0.31033264,105050.0,105040.0,0.18899468]
["bitfinex-derivatives","BTCF0:USTF0",1750256000255,0.1903656,105040.0,105030.0,2.8350375]
["bitfinex-derivatives","BTCF0:USTF0",1750256000459,0.31009693,105040.0,105030.0,3.05952414]
["bitfinex-derivatives","BTCF0:USTF0",1750256000653,0.31009693,105040.0,105030.0,1.55952414]
["bitfinex-derivatives","BTCF0:USTF0",1750256000853,0.31009693,105040.0,105030.0,1.3350375]
["bitfinex-derivatives","BTCF0:USTF0",1750256001052,0.31009693,105040.0,105030.0,0.2855575]
["bitfinex-derivatives","BTCF0:USTF0",1750256001251,0.31009693,105040.0,105030.0,2.1463575]
["bitfinex-derivatives","BTCF0:USTF0",1750256001457,0.31009693,105040.0,105030.0,0.6463575]
["bitfinex-derivatives","BTCF0:USTF0",1750256003060,0.1903837,105030.0,105020.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750256003355,0.67205141,105030.0,105020.0,0.19054455]
["bitfinex-derivatives","BTCF0:USTF0",1750256003554,0.67280522,105030.0,105020.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256003963,0.1904202,105010.0,105000.0,0.5988395]
["bitfinex-derivatives","BTCF0:USTF0",1750256004156,0.1904202,105010.0,105000.0,0.2380395]
["bitfinex-derivatives","BTCF0:USTF0",1750256004157,0.57653918,105010.0,105000.0,0.2380395]
["bitfinex-derivatives","BTCF0:USTF0",1750256004461,0.48431898,105010.0,105000.0,0.2380395]
["bitfinex-derivatives","BTCF0:USTF0",1750256004659,0.67524172,105010.0,105000.0,0.46252614]
["bitfinex-derivatives","BTCF0:USTF0",1750256004857,0.67524172,105010.0,105000.0,0.2380395]
["bitfinex-derivatives","BTCF0:USTF0",1750256005062,0.67524172,105010.0,105000.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1750256005861,0.67624172,105010.0,105000.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1750256006159,0.1904383,105000.0,104990.0,0.69422055]
["bitfinex-derivatives","BTCF0:USTF0",1750256006361,0.67540601,105000.0,104990.0,0.23819495]
["bitfinex-derivatives","BTCF0:USTF0",1750256006760,0.31535982,105000.0,104990.0,0.23819495]
["bitfinex-derivatives","BTCF0:USTF0",1750256007265,0.31535982,105000.0,104990.0,0.19059925]
["bitfinex-derivatives","BTCF0:USTF0",1750256007266,0.36445982,105000.0,104990.0,0.19059925]
["bitfinex-derivatives","BTCF0:USTF0",1750256007463,1.60769982,105000.0,104990.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256007762,1.60765982,105000.0,104990.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256007965,1.64505611,105000.0,104990.0,0.19059925]
["bitfinex-derivatives","BTCF0:USTF0",1750256008168,0.17402152,105000.0,104990.0,0.55139925]
["bitfinex-derivatives","BTCF0:USTF0",1750256008457,0.02582152,105000.0,104990.0,0.77688589]
["bitfinex-derivatives","BTCF0:USTF0",1750256008658,0.00115381,105000.0,104990.0,1.56476589]
["bitfinex-derivatives","BTCF0:USTF0",1750256008864,0.00115381,105000.0,104990.0,1.34027925]
["bitfinex-derivatives","BTCF0:USTF0",1750256009063,0.00115381,105000.0,104990.0,1.56476589]
["bitfinex-derivatives","BTCF0:USTF0",1750256009266,0.00315381,105000.0,104990.0,2.00525389]
["bitfinex-derivatives","BTCF0:USTF0",1750256009564,0.00315381,105000.0,104990.0,1.75525389]
["bitfinex-derivatives","BTCF0:USTF0",1750256009759,1e-08,105000.0,104990.0,2.00425389]
["bitfinex-derivatives","BTCF0:USTF0",1750256009962,0.00300001,105000.0,104990.0,2.00425389]
["bitfinex-derivatives","BTCF0:USTF0",1750256010156,1e-08,105000.0,104990.0,1.75425389]
["bitfinex-derivatives","BTCF0:USTF0",1750256010352,0.00040001,105000.0,104990.0,1.75425389]
["bitfinex-derivatives","BTCF0:USTF0",1750256010658,0.00014275,105010.0,105000.0,0.1904384]
["bitfinex-derivatives","BTCF0:USTF0",1750256010862,0.00014275,105010.0,105000.0,0.87472504]
["bitfinex-derivatives","BTCF0:USTF0",1750256011162,5e-08,105010.0,105000.0,1.25974904]
["bitfinex-derivatives","BTCF0:USTF0",1750256011461,5e-08,105020.0,105010.0,0.1904202]
["bitfinex-derivatives","BTCF0:USTF0",1750256011657,0.33339629,105040.0,105030.0,0.1903839]
["bitfinex-derivatives","BTCF0:USTF0",1750256011865,0.27280151,105040.0,105030.0,0.77567054]
["bitfinex-derivatives","BTCF0:USTF0",1750256012054,0.22600151,105040.0,105030.0,2.11464654]
["bitfinex-derivatives","BTCF0:USTF0",1750256012263,0.10746561,105040.0,105030.0,2.11464654]
["bitfinex-derivatives","BTCF0:USTF0",1750256012564,6e-08,105050.0,105040.0,0.1903658]
["bitfinex-derivatives","BTCF0:USTF0",1750256012750,0.24366,105080.0,105070.0,0.1903115]
["bitfinex-derivatives","BTCF0:USTF0",1750256012751,0.37595629,105080.0,105070.0,0.1903115]
["bitfinex-derivatives","BTCF0:USTF0",1750256012951,0.36980689,105080.0,105070.0,0.19181912]
["bitfinex-derivatives","BTCF0:USTF0",1750256013157,0.03739629,105080.0,105070.0,1.46458576]
["bitfinex-derivatives","BTCF0:USTF0",1750256013357,0.0008,105090.0,105080.0,0.1902934]
["bitfinex-derivatives","BTCF0:USTF0",1750256013655,0.1902753,105090.0,105080.0,0.2854163]
["bitfinex-derivatives","BTCF0:USTF0",1750256013854,0.19004213,105080.0,105070.0,0.19145493]
["bitfinex-derivatives","BTCF0:USTF0",1750256014164,0.64549086,105080.0,105070.0,0.19145493]
["bitfinex-derivatives","BTCF0:USTF0",1750256015057,0.84549086,105080.0,105070.0,0.00039402]
["bitfinex-derivatives","BTCF0:USTF0",1750256015263,0.84549086,105080.0,105050.0,0.35009014]
["bitfinex-derivatives","BTCF0:USTF0",1750256015264,0.1903296,105060.0,105050.0,0.35009014]
["bitfinex-derivatives","BTCF0:USTF0",1750256015459,0.5511296,105060.0,105050.0,0.3330948]
["bitfinex-derivatives","BTCF0:USTF0",1750256015762,0.6485296,105060.0,105050.0,0.1903365]
["bitfinex-derivatives","BTCF0:USTF0",1750256016159,0.2877296,105060.0,105050.0,0.5511365]
["bitfinex-derivatives","BTCF0:USTF0",1750256016353,0.2877296,105060.0,105050.0,0.1903365]
["bitfinex-derivatives","BTCF0:USTF0",1750256016555,0.6489296,105060.0,105050.0,0.1913365]
["bitfinex-derivatives","BTCF0:USTF0",1750256016860,0.6965133,105060.0,105040.0,0.50371575]
["bitfinex-derivatives","BTCF0:USTF0",1750256017060,0.64783602,105050.0,105030.0,0.45462568]
["bitfinex-derivatives","BTCF0:USTF0",1750256017270,0.1903659,105040.0,105030.0,0.69259148]
["bitfinex-derivatives","BTCF0:USTF0",1750256017460,0.1903659,105040.0,105030.0,0.73999148]
["bitfinex-derivatives","BTCF0:USTF0",1750256017661,0.19111971,105040.0,105030.0,0.73999148]
["bitfinex-derivatives","BTCF0:USTF0",1750256017861,0.19111961,105040.0,105030.0,0.96447812]
["bitfinex-derivatives","BTCF0:USTF0",1750256018061,0.19111961,105040.0,105030.0,1.01477812]
["bitfinex-derivatives","BTCF0:USTF0",1750256018261,0.19111961,105040.0,105030.0,0.79029148]
["bitfinex-derivatives","BTCF0:USTF0",1750256018467,0.19151961,105040.0,105030.0,0.79029148]
["bitfinex-derivatives","BTCF0:USTF0",1750256019058,0.19251961,105040.0,105030.0,0.79029148]
["bitfinex-derivatives","BTCF0:USTF0",1750256019258,0.19251961,105040.0,105030.0,0.6488704]
["bitfinex-derivatives","BTCF0:USTF0",1750256019459,0.190384,105030.0,105020.0,0.28572315]
["bitfinex-derivatives","BTCF0:USTF0",1750256019666,0.19113781,105030.0,105020.0,0.33312315]
["bitfinex-derivatives","BTCF0:USTF0",1750256019868,0.19113781,105030.0,105020.0,0.19052875]
["bitfinex-derivatives","BTCF0:USTF0",1750256020171,0.29083781,105030.0,105020.0,0.19052875]
["bitfinex-derivatives","BTCF0:USTF0",1750256020465,0.29083781,105030.0,105020.0,0.55132875]
["bitfinex-derivatives","BTCF0:USTF0",1750256020666,0.29083781,105030.0,105020.0,0.65082875]
["bitfinex-derivatives","BTCF0:USTF0",1750256020866,0.87652445,105030.0,105020.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256021068,1.56320445,105030.0,105020.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750256021265,0.65203781,105030.0,105020.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750256021461,1.75768445,105030.0,105020.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750256021658,1.17239781,105030.0,105020.0,0.19254485]
["bitfinex-derivatives","BTCF0:USTF0",1750256021865,1.17235781,105030.0,105020.0,0.19254485]
["bitfinex-derivatives","BTCF0:USTF0",1750256022066,1.53315781,105030.0,105020.0,0.19254485]
["bitfinex-derivatives","BTCF0:USTF0",1750256022262,1.53315781,105030.0,105020.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750256022458,1.17235781,105030.0,105020.0,0.19254485]
["bitfinex-derivatives","BTCF0:USTF0",1750256022663,1.53315781,105030.0,105020.0,0.19254485]
["bitfinex-derivatives","BTCF0:USTF0",1750256023068,0.0476053,105010.0,105000.0,0.2380345]
["bitfinex-derivatives","BTCF0:USTF0",1750256023265,0.1904383,105000.0,104990.0,0.66310783]
["bitfinex-derivatives","BTCF0:USTF0",1750256023573,0.6506383,105000.0,104990.0,0.20709133]
["bitfinex-derivatives","BTCF0:USTF0",1750256023760,0.29059211,105000.0,104990.0,0.20709133]
["bitfinex-derivatives","BTCF0:USTF0",1750256024674,0.29059211,105000.0,104990.0,0.21509133]
["bitfinex-derivatives","BTCF0:USTF0",1750256024975,0.29059211,105000.0,104990.0,0.57589133]
["bitfinex-derivatives","BTCF0:USTF0",1750256025167,0.29059211,105000.0,104990.0,0.21509133]
["bitfinex-derivatives","BTCF0:USTF0",1750256025369,0.29059211,105000.0,104990.0,0.58089133]
["bitfinex-derivatives","BTCF0:USTF0",1750256025573,0.19159211,105000.0,104990.0,0.58089133]
["bitfinex-derivatives","BTCF0:USTF0",1750256025867,0.19159211,105000.0,104990.0,0.31459133]
["bitfinex-derivatives","BTCF0:USTF0",1750256026073,0.19159211,105000.0,104990.0,0.67539133]
["bitfinex-derivatives","BTCF0:USTF0",1750256026664,0.19119211,105000.0,104990.0,0.58089133]
["bitfinex-derivatives","BTCF0:USTF0",1750256026869,0.19159211,105000.0,104990.0,0.67659133]
["bitfinex-derivatives","BTCF0:USTF0",1750256027267,0.00115381,105000.0,104990.0,0.90107797]
["bitfinex-derivatives","BTCF0:USTF0",1750256027473,0.00115381,105000.0,104990.0,1.09156597]
["bitfinex-derivatives","BTCF0:USTF0",1750256027674,0.00075381,105000.0,104990.0,1.09156597]
["bitfinex-derivatives","BTCF0:USTF0",1750256027869,0.00115381,105000.0,104990.0,1.09156597]
["bitfinex-derivatives","BTCF0:USTF0",1750256029669,0.0008,105020.0,104990.0,1.19871957]
["bitfinex-derivatives","BTCF0:USTF0",1750256029874,0.0008,105020.0,105010.0,1.13650684]
["bitfinex-derivatives","BTCF0:USTF0",1750256030072,0.1903844,105030.0,105020.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1750256030274,0.3812647,105040.0,105030.0,0.1903839]
["bitfinex-derivatives","BTCF0:USTF0",1750256030473,0.3812647,105040.0,105030.0,0.2398839]
["bitfinex-derivatives","BTCF0:USTF0",1750256030675,0.3804647,105040.0,105030.0,0.2398839]
["bitfinex-derivatives","BTCF0:USTF0",1750256030876,0.2856658,105040.0,105030.0,0.6006839]
["bitfinex-derivatives","BTCF0:USTF0",1750256031179,2.16127426,105050.0,105040.0,0.1903658]
["bitfinex-derivatives","BTCF0:USTF0",1750256031180,0.69482816,105050.0,105040.0,0.1903658]
["bitfinex-derivatives","BTCF0:USTF0",1750256031475,0.79442816,105050.0,105040.0,0.1903658]
["bitfinex-derivatives","BTCF0:USTF0",1750256031771,0.29085966,105050.0,105040.0,0.5511658]
["bitfinex-derivatives","BTCF0:USTF0",1750256031973,0.00169656,105050.0,105040.0,0.77565244]
["bitfinex-derivatives","BTCF0:USTF0",1750256032176,0.19124426,105050.0,105040.0,0.87405244]
["bitfinex-derivatives","BTCF0:USTF0",1750256032371,0.00129656,105050.0,105040.0,0.87405244]
["bitfinex-derivatives","BTCF0:USTF0",1750256032677,0.19164426,105050.0,105040.0,0.87405244]
["bitfinex-derivatives","BTCF0:USTF0",1750256032871,0.19364426,105050.0,105040.0,0.87405244]
["bitfinex-derivatives","BTCF0:USTF0",1750256033067,0.19364426,105050.0,105040.0,0.2887658]
["bitfinex-derivatives","BTCF0:USTF0",1750256033267,0.29354426,105050.0,105040.0,0.2887658]
["bitfinex-derivatives","BTCF0:USTF0",1750256033469,0.29694426,105050.0,105040.0,0.6495658]
["bitfinex-derivatives","BTCF0:USTF0",1750256033776,0.19589045,105050.0,105040.0,0.6495658]
["bitfinex-derivatives","BTCF0:USTF0",1750256033973,0.0048,105080.0,105070.0,0.1903115]
["bitfinex-derivatives","BTCF0:USTF0",1750256034270,0.2370658,105080.0,105070.0,0.24051912]
["bitfinex-derivatives","BTCF0:USTF0",1750256034474,0.2370658,105080.0,105070.0,0.19181912]
["bitfinex-derivatives","BTCF0:USTF0",1750256034771,0.2856658,105080.0,105070.0,0.19181912]
["bitfinex-derivatives","BTCF0:USTF0",1750256034977,0.2856658,105080.0,105070.0,0.77710576]
["bitfinex-derivatives","BTCF0:USTF0",1750256035174,0.0543724,105080.0,105070.0,0.82580576]
["bitfinex-derivatives","BTCF0:USTF0",1750256035378,0.0084,105080.0,105070.0,0.87360576]
["bitfinex-derivatives","BTCF0:USTF0",1750256035577,0.008,105080.0,105070.0,0.87360576]
["bitfinex-derivatives","BTCF0:USTF0",1750256035779,0.0034,105080.0,105070.0,0.82580576]
["bitfinex-derivatives","BTCF0:USTF0",1750256035979,0.0054,105080.0,105070.0,0.82580576]
["bitfinex-derivatives","BTCF0:USTF0",1750256036680,0.00014275,105090.0,105080.0,0.1902934]
["bitfinex-derivatives","BTCF0:USTF0",1750256036978,0.00014275,105090.0,105080.0,0.87458004]
["bitfinex-derivatives","BTCF0:USTF0",1750256037168,0.00014275,105090.0,105080.0,0.87533385]
["bitfinex-derivatives","BTCF0:USTF0",1750256037367,0.00054275,105090.0,105080.0,0.87533385]
["bitfinex-derivatives","BTCF0:USTF0",1750256038280,0.00054275,105090.0,105080.0,0.87833385]
["bitfinex-derivatives","BTCF0:USTF0",1750256038683,0.00014275,105090.0,105080.0,0.87833385]
["bitfinex-derivatives","BTCF0:USTF0",1750256038878,0.00054275,105090.0,105080.0,0.87833385]
["bitfinex-derivatives","BTCF0:USTF0",1750256039377,0.20054275,105090.0,105080.0,0.87833385]
["bitfinex-derivatives","BTCF0:USTF0",1750256039770,0.20054275,105090.0,105080.0,1.51181385]
["bitfinex-derivatives","BTCF0:USTF0",1750256039975,0.43921795,105090.0,105080.0,0.60224721]
["bitfinex-derivatives","BTCF0:USTF0",1750256040180,0.20054275,105090.0,105080.0,0.82673385]
["bitfinex-derivatives","BTCF0:USTF0",1750256040484,0.20054275,105090.0,105080.0,0.87513385]
["bitfinex-derivatives","BTCF0:USTF0",1750256040680,0.20014275,105090.0,105080.0,0.87513385]
["bitfinex-derivatives","BTCF0:USTF0",1750256040880,0.20054275,105090.0,105080.0,0.87513385]
["bitfinex-derivatives","BTCF0:USTF0",1750256041177,0.15526425,105090.0,105080.0,0.87513385]
["bitfinex-derivatives","BTCF0:USTF0",1750256041370,5e-08,105090.0,105080.0,1.31545385]
["bitfinex-derivatives","BTCF0:USTF0",1750256041570,0.0492,105110.0,105100.0,0.1902571]
["bitfinex-derivatives","BTCF0:USTF0",1750256041883,0.5985453,105140.0,105130.0,0.1902028]
["bitfinex-derivatives","BTCF0:USTF0",1750256042076,0.9387453,105140.0,105130.0,0.1902028]
["bitfinex-derivatives","BTCF0:USTF0",1750256042382,0.9391453,105140.0,105130.0,0.19095661]
["bitfinex-derivatives","BTCF0:USTF0",1750256042583,1.60386394,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256042976,1.3793773,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256043181,0.7463453,105140.0,105130.0,0.19095661]
["bitfinex-derivatives","BTCF0:USTF0",1750256043376,1.6236253,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256043582,2.2638573,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256043783,2.29811194,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256044087,0.1902028,105130.0,105120.0,0.19036365]
["bitfinex-derivatives","BTCF0:USTF0",1750256044380,1.4798428,105130.0,105120.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256044585,1.4798428,105130.0,105100.0,0.1425269]
["bitfinex-derivatives","BTCF0:USTF0",1750256044586,1.56163874,105130.0,105100.0,0.1425269]
["bitfinex-derivatives","BTCF0:USTF0",1750256044771,0.6461829,105110.0,105100.0,0.1902571]
["bitfinex-derivatives","BTCF0:USTF0",1750256044972,0.2378193,105110.0,105100.0,0.18988077]
["bitfinex-derivatives","BTCF0:USTF0",1750256045180,0.5986193,105110.0,105100.0,0.18988077]
["bitfinex-derivatives","BTCF0:USTF0",1750256045486,0.6463193,105110.0,105100.0,0.18988077]
["bitfinex-derivatives","BTCF0:USTF0",1750256045876,0.6463193,105110.0,105100.0,0.41436741]
["bitfinex-derivatives","BTCF0:USTF0",1750256046073,0.5510571,105110.0,105100.0,0.18988077]
["bitfinex-derivatives","BTCF0:USTF0",1750256046282,0.5510571,105110.0,105100.0,0.23738077]
["bitfinex-derivatives","BTCF0:USTF0",1750256046582,0.5514571,105110.0,105100.0,0.18988077]
["bitfinex-derivatives","BTCF0:USTF0",1750256046785,0.1902572,105100.0,105090.0,0.33310285]
["bitfinex-derivatives","BTCF0:USTF0",1750256046973,0.2379572,105100.0,105090.0,0.33310285]
["bitfinex-derivatives","BTCF0:USTF0",1750256047180,0.6464572,105100.0,105090.0,0.33310285]
["bitfinex-derivatives","BTCF0:USTF0",1750256047683,0.0954,105100.0,105090.0,0.33310285]
["bitfinex-derivatives","BTCF0:USTF0",1750256047879,0.2856576,105100.0,105090.0,0.33310285]
["bitfinex-derivatives","BTCF0:USTF0",1750256048081,0.0477,105100.0,105090.0,0.91838949]
["bitfinex-derivatives","BTCF0:USTF0",1750256048280,0.0477,105100.0,105090.0,0.96828949]
["bitfinex-derivatives","BTCF0:USTF0",1750256048782,0.0477,105100.0,105090.0,1.05962879]
["bitfinex-derivatives","BTCF0:USTF0",1750256048984,0.0477,105100.0,105090.0,1.10942879]
["bitfinex-derivatives","BTCF0:USTF0",1750256049681,0.001,105100.0,105090.0,1.10942879]
["bitfinex-derivatives","BTCF0:USTF0",1750256049884,0.1912577,105100.0,105090.0,1.05962879]
["bitfinex-derivatives","BTCF0:USTF0",1750256050184,0.6009577,105100.0,105090.0,0.33310285]
["bitfinex-derivatives","BTCF0:USTF0",1750256050376,0.2875577,105100.0,105090.0,0.33610285]
["bitfinex-derivatives","BTCF0:USTF0",1750256050683,0.0973,105100.0,105090.0,1.01272879]
["bitfinex-derivatives","BTCF0:USTF0",1750256050884,0.0489,105100.0,105090.0,1.06322879]
["bitfinex-derivatives","BTCF0:USTF0",1750256051071,0.2387577,105100.0,105090.0,0.74740285]
["bitfinex-derivatives","BTCF0:USTF0",1750256051277,0.2391577,105100.0,105090.0,1.06322879]
["bitfinex-derivatives","BTCF0:USTF0",1750256051484,0.2391577,105100.0,105090.0,0.74740285]
["bitfinex-derivatives","BTCF0:USTF0",1750256051684,0.2391577,105100.0,105090.0,1.06322879]
["bitfinex-derivatives","BTCF0:USTF0",1750256051880,0.2391577,105100.0,105090.0,0.38660285]
["bitfinex-derivatives","BTCF0:USTF0",1750256052185,0.2875577,105100.0,105090.0,1.06322879]
["bitfinex-derivatives","BTCF0:USTF0",1750256052883,0.2875577,105100.0,105090.0,0.70242879]
["bitfinex-derivatives","BTCF0:USTF0",1750256053486,0.2875577,105100.0,105090.0,0.33610285]
["bitfinex-derivatives","BTCF0:USTF0",1750256053678,0.96418364,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256054082,0.6483577,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256054988,1.1637577,105100.0,105090.0,0.50924449]
["bitfinex-derivatives","BTCF0:USTF0",1750256055186,1.5241577,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256055383,1.1637577,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256055686,1.1637577,105100.0,105090.0,0.87004449]
["bitfinex-derivatives","BTCF0:USTF0",1750256055879,0.2875577,105100.0,105090.0,0.87004449]
["bitfinex-derivatives","BTCF0:USTF0",1750256056079,0.0969,105100.0,105090.0,0.87004449]
["bitfinex-derivatives","BTCF0:USTF0",1750256056273,0.0489,105100.0,105090.0,0.60351855]
["bitfinex-derivatives","BTCF0:USTF0",1750256056475,0.0489,105100.0,105090.0,0.91934449]
["bitfinex-derivatives","BTCF0:USTF0",1750256056681,0.2904501,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750256056981,0.3392501,105110.0,105100.0,0.55588364]
["bitfinex-derivatives","BTCF0:USTF0",1750256057187,0.1902577,105100.0,105090.0,0.33609865]
["bitfinex-derivatives","BTCF0:USTF0",1750256057375,0.6508577,105100.0,105090.0,0.33609865]
["bitfinex-derivatives","BTCF0:USTF0",1750256057581,1.5268577,105100.0,105090.0,0.19340045]
["bitfinex-derivatives","BTCF0:USTF0",1750256057781,1.84268364,105100.0,105090.0,0.19040045]
["bitfinex-derivatives","BTCF0:USTF0",1750256057980,1.84268364,105100.0,105090.0,0.19041855]
["bitfinex-derivatives","BTCF0:USTF0",1750256058385,1.5268577,105100.0,105090.0,0.19041855]
["bitfinex-derivatives","BTCF0:USTF0",1750256058583,1.5268577,105100.0,105090.0,0.19241855]
["bitfinex-derivatives","BTCF0:USTF0",1750256058889,1.1660577,105100.0,105090.0,0.19241855]
["bitfinex-derivatives","BTCF0:USTF0",1750256059191,1.5268577,105100.0,105090.0,0.19241855]
["bitfinex-derivatives","BTCF0:USTF0",1750256059786,1.5268577,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256060185,1.84268364,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256060381,1.5268577,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256060588,1.7268577,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256061201,2.04268364,105100.0,105090.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750256061692,2.04268364,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256061886,1.7250577,105100.0,105090.0,0.19341855]
["bitfinex-derivatives","BTCF0:USTF0",1750256062192,0.3902577,105100.0,105090.0,0.87004449]
["bitfinex-derivatives","BTCF0:USTF0",1750256062391,0.2489,105100.0,105090.0,0.87004449]
["bitfinex-derivatives","BTCF0:USTF0",1750256062588,0.2489,105100.0,105090.0,0.92144449]
["bitfinex-derivatives","BTCF0:USTF0",1750256062794,0.2493,105100.0,105090.0,0.92144449]
["bitfinex-derivatives","BTCF0:USTF0",1750256063387,0.2004,105100.0,105090.0,0.92144449]
["bitfinex-derivatives","BTCF0:USTF0",1750256063593,0.2004,105100.0,105090.0,0.97014449]
["bitfinex-derivatives","BTCF0:USTF0",1750256063788,0.2004,105100.0,105090.0,1.33094449]
["bitfinex-derivatives","BTCF0:USTF0",1750256063990,0.2,105100.0,105090.0,1.01511855]
["bitfinex-derivatives","BTCF0:USTF0",1750256064193,0.2004,105100.0,105090.0,1.33094449]
["bitfinex-derivatives","BTCF0:USTF0",1750256064587,0.2,105100.0,105090.0,1.33094449]
["bitfinex-derivatives","BTCF0:USTF0",1750256064784,0.05004275,105120.0,105110.0,0.1902396]
["bitfinex-derivatives","BTCF0:USTF0",1750256064984,1e-07,105120.0,105110.0,0.86686554]
["bitfinex-derivatives","BTCF0:USTF0",1750256065191,0.2852752,105150.0,105140.0,0.1901759]
["bitfinex-derivatives","BTCF0:USTF0",1750256065394,0.0516,105150.0,105140.0,0.50600184]
["bitfinex-derivatives","BTCF0:USTF0",1750256065688,0.0516,105150.0,105140.0,0.86680184]
["bitfinex-derivatives","BTCF0:USTF0",1750256065890,0.052,105150.0,105140.0,0.96780184]
["bitfinex-derivatives","BTCF0:USTF0",1750256066090,0.0516,105150.0,105140.0,0.96780184]
["bitfinex-derivatives","BTCF0:USTF0",1750256066397,0.36174041,105160.0,105150.0,0.1901672]
["bitfinex-derivatives","BTCF0:USTF0",1750256066597,0.41334041,105160.0,105150.0,0.55529314]
["bitfinex-derivatives","BTCF0:USTF0",1750256066796,0.60348951,105160.0,105150.0,0.55529314]
["bitfinex-derivatives","BTCF0:USTF0",1750256066990,0.80348951,105160.0,105150.0,0.55529314]
["bitfinex-derivatives","BTCF0:USTF0",1750256067189,0.25174041,105160.0,105150.0,0.55604695]
["bitfinex-derivatives","BTCF0:USTF0",1750256067384,0.44228951,105160.0,105150.0,0.24022101]
["bitfinex-derivatives","BTCF0:USTF0",1750256067591,0.20054041,105160.0,105150.0,0.19092101]
["bitfinex-derivatives","BTCF0:USTF0",1750256067795,0.20054041,105160.0,105150.0,0.91684695]
["bitfinex-derivatives","BTCF0:USTF0",1750256067998,0.20054041,105160.0,105150.0,0.97014695]
["bitfinex-derivatives","BTCF0:USTF0",1750256068300,0.20054041,105160.0,105150.0,0.65432101]
["bitfinex-derivatives","BTCF0:USTF0",1750256068489,0.39068951,105160.0,105150.0,0.91684695]
["bitfinex-derivatives","BTCF0:USTF0",1750256068688,0.75601545,105160.0,105150.0,0.19092101]
["bitfinex-derivatives","BTCF0:USTF0",1750256068896,1.17476951,105160.0,105150.0,0.19092101]
["bitfinex-derivatives","BTCF0:USTF0",1750256069092,1.12242951,105160.0,105150.0,0.55172101]
["bitfinex-derivatives","BTCF0:USTF0",1750256069298,0.20054041,105160.0,105150.0,0.86754695]
["bitfinex-derivatives","BTCF0:USTF0",1750256069498,0.20054041,105160.0,105150.0,0.97074695]
["bitfinex-derivatives","BTCF0:USTF0",1750256069699,0.20014041,105160.0,105150.0,0.97074695]
["bitfinex-derivatives","BTCF0:USTF0",1750256069899,0.20054041,105160.0,105150.0,0.65492101]
["bitfinex-derivatives","BTCF0:USTF0",1750256070100,0.39068951,105160.0,105150.0,0.65492101]
["bitfinex-derivatives","BTCF0:USTF0",1750256070497,0.44258951,105160.0,105150.0,0.19092101]
["bitfinex-derivatives","BTCF0:USTF0",1750256070695,0.49408951,105160.0,105150.0,0.19092101]
["bitfinex-derivatives","BTCF0:USTF0",1750256070896,0.85488951,105160.0,105150.0,0.19092101]
["bitfinex-derivatives","BTCF0:USTF0",1750256071497,1.11921545,105160.0,105150.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256071803,1.17071545,105160.0,105150.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256072297,1.17071545,105160.0,105140.0,0.7435024]
["bitfinex-derivatives","BTCF0:USTF0",1750256072298,0.1901853,105140.0,105130.0,0.04769175]
["bitfinex-derivatives","BTCF0:USTF0",1750256072498,0.1901853,105140.0,105130.0,0.55114115]
["bitfinex-derivatives","BTCF0:USTF0",1750256072703,0.2951853,105140.0,105130.0,0.55114115]
["bitfinex-derivatives","BTCF0:USTF0",1750256073005,0.4864253,105140.0,105130.0,0.55114115]
["bitfinex-derivatives","BTCF0:USTF0",1750256073298,0.4864253,105140.0,105130.0,0.19034115]
["bitfinex-derivatives","BTCF0:USTF0",1750256074001,1.16204324,105140.0,105130.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750256074203,0.1902396,105110.0,105100.0,0.2911079]
["bitfinex-derivatives","BTCF0:USTF0",1750256074399,0.1902396,105110.0,105100.0,0.29610157]
["bitfinex-derivatives","BTCF0:USTF0",1750256074596,0.2433396,105110.0,105100.0,0.29610157]
["bitfinex-derivatives","BTCF0:USTF0",1750256075306,0.2433396,105110.0,105100.0,0.65890157]
["bitfinex-derivatives","BTCF0:USTF0",1750256075807,0.55916554,105110.0,105100.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1750256076002,0.91996554,105110.0,105100.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1750256076207,0.91996554,105110.0,105100.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1750256076401,0.6041396,105110.0,105100.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1750256076708,1.1161796,105110.0,105100.0,0.5584277]
["bitfinex-derivatives","BTCF0:USTF0",1750256076908,0.2433396,105110.0,105100.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1750256077106,0.2433396,105110.0,105100.0,0.5614277]
["bitfinex-derivatives","BTCF0:USTF0",1750256077305,0.2924396,105110.0,105100.0,0.5614277]
["bitfinex-derivatives","BTCF0:USTF0",1750256077501,0.2924396,105110.0,105100.0,0.2513277]
["bitfinex-derivatives","BTCF0:USTF0",1750256077705,0.2928396,105110.0,105100.0,0.2006277]
["bitfinex-derivatives","BTCF0:USTF0",1750256078106,0.2928396,105110.0,105100.0,0.6121277]
["bitfinex-derivatives","BTCF0:USTF0",1750256078303,0.2004,105110.0,105100.0,0.92795364]
["bitfinex-derivatives","BTCF0:USTF0",1750256078505,0.2004,105110.0,105100.0,0.97705364]
["bitfinex-derivatives","BTCF0:USTF0",1750256078811,0.2004,105110.0,105100.0,1.65857364]
["bitfinex-derivatives","BTCF0:USTF0",1750256079206,0.2,105110.0,105100.0,1.65857364]
["bitfinex-derivatives","BTCF0:USTF0",1750256079406,0.2004,105110.0,105100.0,1.65857364]
["bitfinex-derivatives","BTCF0:USTF0",1750256079810,0.2004,105110.0,105100.0,0.97705364]
["bitfinex-derivatives","BTCF0:USTF0",1750256080000,0.3906395,105110.0,105100.0,1.65853364]
["bitfinex-derivatives","BTCF0:USTF0",1750256080207,0.3906395,105110.0,105100.0,0.97705364]
["bitfinex-derivatives","BTCF0:USTF0",1750256080409,0.4424395,105110.0,105100.0,0.97705364]
["bitfinex-derivatives","BTCF0:USTF0",1750256081610,0.3906395,105110.0,105100.0,0.97705364]
["bitfinex-derivatives","BTCF0:USTF0",1750256082713,1e-07,105150.0,105140.0,0.1901853]
["bitfinex-derivatives","BTCF0:USTF0",1750256082902,0.1901672,105150.0,105140.0,1.0124853]
["bitfinex-derivatives","BTCF0:USTF0",1750256083217,0.1901672,105150.0,105140.0,1.6421853]
["bitfinex-derivatives","BTCF0:USTF0",1750256083406,0.3856828,105160.0,105150.0,0.1901672]
["bitfinex-derivatives","BTCF0:USTF0",1750256083611,0.2906006,105160.0,105150.0,0.86679314]
["bitfinex-derivatives","BTCF0:USTF0",1750256083914,0.33369151,105170.0,105160.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1750256084114,0.33369151,105170.0,105160.0,0.86677504]
["bitfinex-derivatives","BTCF0:USTF0",1750256084312,0.53825531,105170.0,105160.0,0.86677504]
["bitfinex-derivatives","BTCF0:USTF0",1750256084510,0.49111951,105170.0,105160.0,0.91827504]
["bitfinex-derivatives","BTCF0:USTF0",1750256084714,0.44358591,105170.0,105160.0,0.91827504]
["bitfinex-derivatives","BTCF0:USTF0",1750256085108,0.52460268,105170.0,105160.0,0.91827504]
["bitfinex-derivatives","BTCF0:USTF0",1750256086511,0.50563322,105170.0,105160.0,0.91827504]
["bitfinex-derivatives","BTCF0:USTF0",1750256086720,0.50563322,105170.0,105160.0,0.6024491]
["bitfinex-derivatives","BTCF0:USTF0",1750256086911,0.50563322,105170.0,105160.0,0.91827504]
["bitfinex-derivatives","BTCF0:USTF0",1750256087306,0.50563322,105170.0,105160.0,1.59919504]
["bitfinex-derivatives","BTCF0:USTF0",1750256087914,0.50563322,105170.0,105160.0,0.6024491]
["bitfinex-derivatives","BTCF0:USTF0",1750256088109,1.59386562,105170.0,105150.0,0.5985052]
["bitfinex-derivatives","BTCF0:USTF0",1750256088309,0.49007898,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256088514,0.5143551,105160.0,105150.0,0.5509673]
["bitfinex-derivatives","BTCF0:USTF0",1750256089516,0.45772492,105160.0,105150.0,0.5509673]
["bitfinex-derivatives","BTCF0:USTF0",1750256089716,0.5143551,105160.0,105150.0,0.5509673]
["bitfinex-derivatives","BTCF0:USTF0",1750256090312,0.77355086,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256090518,0.5143551,105160.0,105150.0,0.5509672]
["bitfinex-derivatives","BTCF0:USTF0",1750256090712,0.5143551,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256090918,0.45772492,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256091121,0.5143551,105160.0,105150.0,0.5509672]
["bitfinex-derivatives","BTCF0:USTF0",1750256091314,0.55212686,105160.0,105150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750256091621,0.5143551,105160.0,105150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750256091920,0.5143551,105160.0,105150.0,0.1911672]
["bitfinex-derivatives","BTCF0:USTF0",1750256092114,0.5143551,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256092520,1.02037304,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256092712,1.32454286,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256093315,1.57454286,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256093623,2.39666286,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256093920,1.46875692,105160.0,105150.0,0.1911672]
["bitfinex-derivatives","BTCF0:USTF0",1750256094121,2.20571801,105160.0,105150.0,0.1911672]
["bitfinex-derivatives","BTCF0:USTF0",1750256094520,2.14899692,105160.0,105150.0,0.1911672]
["bitfinex-derivatives","BTCF0:USTF0",1750256094818,1.08864492,105160.0,105150.0,0.1901672]
["bitfinex-derivatives","BTCF0:USTF0",1750256095016,1.95876492,105160.0,105150.0,0.1901672]
["bitfinex-derivatives","BTCF0:USTF0",1750256095923,0.1901675,105150.0,105140.0,0.74324935]
["bitfinex-derivatives","BTCF0:USTF0",1750256096119,0.37028036,105150.0,105140.0,0.55111325]
["bitfinex-derivatives","BTCF0:USTF0",1750256096323,0.42078036,105150.0,105140.0,0.55111325]
["bitfinex-derivatives","BTCF0:USTF0",1750256096719,0.9268223,105150.0,105140.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750256096921,0.9268223,105150.0,105140.0,0.55112835]
["bitfinex-derivatives","BTCF0:USTF0",1750256097126,0.61099636,105150.0,105140.0,0.55112835]
["bitfinex-derivatives","BTCF0:USTF0",1750256097326,0.9268223,105150.0,105140.0,0.55112835]
["bitfinex-derivatives","BTCF0:USTF0",1750256097624,0.61099636,105150.0,105140.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750256097826,0.9268223,105150.0,105140.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1750256098025,0.7366063,105150.0,105140.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1750256098220,0.9268223,105150.0,105140.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1750256098617,0.9268223,105150.0,105140.0,0.55212845]
["bitfinex-derivatives","BTCF0:USTF0",1750256098821,0.9268223,105150.0,105140.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1750256099424,1.1170383,105150.0,105140.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750256099724,0.1902038,105130.0,105120.0,0.5985646]
["bitfinex-derivatives","BTCF0:USTF0",1750256099922,1.14089199,105130.0,105120.0,0.55063427]
["bitfinex-derivatives","BTCF0:USTF0",1750256100228,1.14089199,105130.0,105110.0,0.4559182]
["bitfinex-derivatives","BTCF0:USTF0",1750256100229,0.1902219,105120.0,105110.0,0.5510361]
["bitfinex-derivatives","BTCF0:USTF0",1750256100527,0.19024,105110.0,105100.0,0.69924735]
["bitfinex-derivatives","BTCF0:USTF0",1750256100823,0.30374843,105110.0,105100.0,1.01507329]
["bitfinex-derivatives","BTCF0:USTF0",1750256101033,0.06212843,105110.0,105100.0,1.06487329]
["bitfinex-derivatives","BTCF0:USTF0",1750256101328,0.02427612,105110.0,105100.0,1.74447329]
["bitfinex-derivatives","BTCF0:USTF0",1750256101525,0.02427612,105110.0,105100.0,1.84337329]
["bitfinex-derivatives","BTCF0:USTF0",1750256101728,0.02467612,105110.0,105100.0,1.84337329]
["bitfinex-derivatives","BTCF0:USTF0",1750256102029,0.11467045,105130.0,105120.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750256102326,0.03879506,105130.0,105120.0,1.86223368]
["bitfinex-derivatives","BTCF0:USTF0",1750256102526,0.00094275,105130.0,105120.0,0.91664774]
["bitfinex-derivatives","BTCF0:USTF0",1750256102828,0.00014275,105130.0,105120.0,1.95692774]
["bitfinex-derivatives","BTCF0:USTF0",1750256103025,0.00054275,105130.0,105120.0,1.95692774]
["bitfinex-derivatives","BTCF0:USTF0",1750256103227,0.00014275,105130.0,105120.0,0.9616218]
["bitfinex-derivatives","BTCF0:USTF0",1750256103433,0.00054275,105130.0,105120.0,1.6410618]
["bitfinex-derivatives","BTCF0:USTF0",1750256103734,0.00014275,105130.0,105120.0,2.27271368]
["bitfinex-derivatives","BTCF0:USTF0",1750256104419,0.00054275,105130.0,105120.0,2.27271368]
["bitfinex-derivatives","BTCF0:USTF0",1750256104625,5e-08,105130.0,105120.0,2.71296168]
["bitfinex-derivatives","BTCF0:USTF0",1750256105222,0.03785231,105150.0,105140.0,0.1901856]
["bitfinex-derivatives","BTCF0:USTF0",1750256105525,0.23827598,105150.0,105140.0,1.54609154]
["bitfinex-derivatives","BTCF0:USTF0",1750256105726,0.23827598,105150.0,105140.0,2.00899154]
["bitfinex-derivatives","BTCF0:USTF0",1750256105727,0.23747598,105150.0,105140.0,2.00899154]
["bitfinex-derivatives","BTCF0:USTF0",1750256105927,0.2004,105150.0,105140.0,2.00899154]
["bitfinex-derivatives","BTCF0:USTF0",1750256106124,0.3905676,105150.0,105140.0,0.6530856]
["bitfinex-derivatives","BTCF0:USTF0",1750256106326,0.2514,105150.0,105140.0,0.6031856]
["bitfinex-derivatives","BTCF0:USTF0",1750256106524,0.4415676,105150.0,105140.0,0.6031856]
["bitfinex-derivatives","BTCF0:USTF0",1750256106726,0.49834556,105150.0,105140.0,0.6031856]
["bitfinex-derivatives","BTCF0:USTF0",1750256106924,0.54724556,105150.0,105140.0,0.6031856]
["bitfinex-derivatives","BTCF0:USTF0",1750256107124,0.30817796,105150.0,105140.0,0.91901154]
["bitfinex-derivatives","BTCF0:USTF0",1750256107627,0.30817796,105150.0,105140.0,0.97091154]
["bitfinex-derivatives","BTCF0:USTF0",1750256107835,0.25717796,105150.0,105140.0,0.97091154]
["bitfinex-derivatives","BTCF0:USTF0",1750256108125,0.2,105150.0,105140.0,0.6550856]
["bitfinex-derivatives","BTCF0:USTF0",1750256108330,0.2004,105150.0,105140.0,0.97091154]
["bitfinex-derivatives","BTCF0:USTF0",1750256109523,0.3905676,105150.0,105140.0,0.2423856]
["bitfinex-derivatives","BTCF0:USTF0",1750256109724,0.1901857,105140.0,105130.0,0.59867955]
["bitfinex-derivatives","BTCF0:USTF0",1750256109924,0.30026366,105140.0,105130.0,0.55114655]
["bitfinex-derivatives","BTCF0:USTF0",1750256110131,1.01751164,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256110328,0.7773399,105140.0,105130.0,0.19034655]
["bitfinex-derivatives","BTCF0:USTF0",1750256110529,0.7773399,105140.0,105130.0,0.50617249]
["bitfinex-derivatives","BTCF0:USTF0",1750256110530,0.4165399,105140.0,105130.0,0.50617249]
["bitfinex-derivatives","BTCF0:USTF0",1750256110830,1.09316584,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256111836,1.28339784,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256112932,0.1902218,105120.0,105110.0,0.2853463]
["bitfinex-derivatives","BTCF0:USTF0",1750256113147,0.1902399,105110.0,105100.0,0.70065897]
["bitfinex-derivatives","BTCF0:USTF0",1750256113338,0.3442399,105110.0,105100.0,0.70065897]
["bitfinex-derivatives","BTCF0:USTF0",1750256113531,0.40113685,105110.0,105100.0,0.60359587]
["bitfinex-derivatives","BTCF0:USTF0",1750256113930,0.40113685,105110.0,105100.0,0.96892181]
["bitfinex-derivatives","BTCF0:USTF0",1750256114528,0.40113685,105110.0,105100.0,0.97292181]
["bitfinex-derivatives","BTCF0:USTF0",1750256114730,0.34803685,105110.0,105100.0,0.97292181]
["bitfinex-derivatives","BTCF0:USTF0",1750256115234,0.34803685,105110.0,105100.0,0.96892181]
["bitfinex-derivatives","BTCF0:USTF0",1750256115639,0.2911399,105110.0,105100.0,0.96892181]
["bitfinex-derivatives","BTCF0:USTF0",1750256116328,0.2911399,105110.0,105100.0,0.00499367]
["bitfinex-derivatives","BTCF0:USTF0",1750256116533,0.2911399,105110.0,105100.0,0.19525167]
["bitfinex-derivatives","BTCF0:USTF0",1750256116534,0.75753685,105110.0,105100.0,0.19525167]
["bitfinex-derivatives","BTCF0:USTF0",1750256116735,1.43593685,105110.0,105100.0,0.19525167]
["bitfinex-derivatives","BTCF0:USTF0",1750256117037,1.43593685,105110.0,105100.0,0.00499367]
["bitfinex-derivatives","BTCF0:USTF0",1750256117431,1.43593685,105110.0,105100.0,0.19525157]
["bitfinex-derivatives","BTCF0:USTF0",1750256118440,1.43593685,105110.0,105100.0,0.51107751]
["bitfinex-derivatives","BTCF0:USTF0",1750256118640,1.43593685,105110.0,105100.0,0.19525157]
["bitfinex-derivatives","BTCF0:USTF0",1750256118840,1.43593685,105110.0,105100.0,0.00499367]
["bitfinex-derivatives","BTCF0:USTF0",1750256119038,1.43593685,105110.0,105100.0,0.19525027]
["bitfinex-derivatives","BTCF0:USTF0",1750256119644,1.43593685,105110.0,105100.0,0.00499367]
["bitfinex-derivatives","BTCF0:USTF0",1750256119936,1.95139182,105110.0,105100.0,0.00499367]
["bitfinex-derivatives","BTCF0:USTF0",1750256120132,1.89449487,105110.0,105100.0,0.00499367]
["bitfinex-derivatives","BTCF0:USTF0",1750256120534,2.09449487,105110.0,105100.0,0.00499367]
["bitfinex-derivatives","BTCF0:USTF0",1750256120737,0.190257,105100.0,105090.0,0.23798635]
["bitfinex-derivatives","BTCF0:USTF0",1750256120934,0.71255381,105100.0,105090.0,0.55381229]
["bitfinex-derivatives","BTCF0:USTF0",1750256121149,0.48821381,105100.0,105090.0,0.96531229]
["bitfinex-derivatives","BTCF0:USTF0",1750256121439,0.190657,105100.0,105090.0,0.69888635]
["bitfinex-derivatives","BTCF0:USTF0",1750256121738,0.190257,105100.0,105090.0,1.01471229]
["bitfinex-derivatives","BTCF0:USTF0",1750256121940,0.0004,105100.0,105090.0,1.69279229]
["bitfinex-derivatives","BTCF0:USTF0",1750256122240,0.4408086,105110.0,105100.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1750256122441,0.4408086,105110.0,105100.0,0.97278294]
["bitfinex-derivatives","BTCF0:USTF0",1750256122741,0.190257,105100.0,105090.0,0.64633715]
["bitfinex-derivatives","BTCF0:USTF0",1750256122943,0.68333792,105100.0,105090.0,0.19040275]
["bitfinex-derivatives","BTCF0:USTF0",1750256123132,0.78913792,105100.0,105090.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256123341,1.16176067,105100.0,105090.0,0.19041775]
["bitfinex-derivatives","BTCF0:USTF0",1750256123639,1.16176067,105100.0,105090.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750256123839,1.35206467,105100.0,105090.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750256124039,1.71286467,105100.0,105090.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256124242,0.1903113,105070.0,105060.0,0.6462765]
["bitfinex-derivatives","BTCF0:USTF0",1750256124438,0.1903113,105070.0,105060.0,0.654095]
["bitfinex-derivatives","BTCF0:USTF0",1750256124641,0.2459113,105070.0,105060.0,0.96992094]
["bitfinex-derivatives","BTCF0:USTF0",1750256124944,0.0556,105070.0,105060.0,0.96992094]
["bitfinex-derivatives","BTCF0:USTF0",1750256125143,0.37973095,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750256125342,0.43201595,105080.0,105070.0,0.92233724]
["bitfinex-derivatives","BTCF0:USTF0",1750256125551,0.43121595,105080.0,105070.0,0.6065113]
["bitfinex-derivatives","BTCF0:USTF0",1750256125835,0.79241595,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750256126042,0.84431595,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750256126543,0.48351595,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750256127539,0.48351595,105080.0,105070.0,0.1953113]
["bitfinex-derivatives","BTCF0:USTF0",1750256128151,0.48351595,105080.0,105070.0,0.1923113]
["bitfinex-derivatives","BTCF0:USTF0",1750256128349,0.48351595,105080.0,105070.0,0.1933113]
["bitfinex-derivatives","BTCF0:USTF0",1750256128641,0.48351595,105080.0,105070.0,0.2464113]
["bitfinex-derivatives","BTCF0:USTF0",1750256129046,0.48351595,105080.0,105070.0,0.1933113]
["bitfinex-derivatives","BTCF0:USTF0",1750256129442,0.24313595,105080.0,105070.0,0.50913724]
["bitfinex-derivatives","BTCF0:USTF0",1750256129641,0.24273595,105080.0,105070.0,0.92303724]
["bitfinex-derivatives","BTCF0:USTF0",1750256129943,0.24313595,105080.0,105070.0,0.6072113]
["bitfinex-derivatives","BTCF0:USTF0",1750256130144,0.24313595,105080.0,105070.0,0.2444113]
["bitfinex-derivatives","BTCF0:USTF0",1750256130532,0.24313595,105080.0,105070.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1750256130739,0.97506189,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256131940,0.97506189,105080.0,105070.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1750256132147,1.33651595,105080.0,105070.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1750256132643,1.33751595,105080.0,105070.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1750256132842,0.97671595,105080.0,105070.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1750256133040,1.33751595,105080.0,105070.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1750256133646,0.43365595,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750256133949,0.43365595,105080.0,105070.0,0.6032113]
["bitfinex-derivatives","BTCF0:USTF0",1750256134149,0.24296275,105080.0,105070.0,0.6032113]
["bitfinex-derivatives","BTCF0:USTF0",1750256134549,0.43325595,105080.0,105070.0,0.2424113]
["bitfinex-derivatives","BTCF0:USTF0",1750256134846,0.43365595,105080.0,105070.0,0.2424113]
["bitfinex-derivatives","BTCF0:USTF0",1750256135045,0.43365595,105080.0,105070.0,0.6032113]
["bitfinex-derivatives","BTCF0:USTF0",1750256135046,0.24336275,105080.0,105070.0,0.6032113]
["bitfinex-derivatives","BTCF0:USTF0",1750256135350,0.28114769,105080.0,105070.0,0.6032113]
["bitfinex-derivatives","BTCF0:USTF0",1750256135550,0.48114769,105080.0,105070.0,0.6032113]
["bitfinex-derivatives","BTCF0:USTF0",1750256135852,0.20154275,105080.0,105070.0,0.97003724]
["bitfinex-derivatives","BTCF0:USTF0",1750256136153,0.20114275,105080.0,105070.0,1.41238124]
["bitfinex-derivatives","BTCF0:USTF0",1750256136350,0.20154275,105080.0,105070.0,1.41238124]
["bitfinex-derivatives","BTCF0:USTF0",1750256136851,0.20054275,105080.0,105070.0,1.41238124]
["bitfinex-derivatives","BTCF0:USTF0",1750256137037,0.20054275,105080.0,105070.0,1.41538124]
["bitfinex-derivatives","BTCF0:USTF0",1750256137241,0.20014275,105080.0,105070.0,1.41538124]
["bitfinex-derivatives","BTCF0:USTF0",1750256137447,0.20054275,105080.0,105070.0,1.41538124]
["bitfinex-derivatives","BTCF0:USTF0",1750256138350,0.20054275,105080.0,105070.0,1.65191724]
["bitfinex-derivatives","BTCF0:USTF0",1750256138742,0.15663985,105080.0,105070.0,2.09226124]
["bitfinex-derivatives","BTCF0:USTF0",1750256139150,0.15623985,105080.0,105070.0,2.09226124]
["bitfinex-derivatives","BTCF0:USTF0",1750256139450,0.05130565,105080.0,105070.0,2.09226124]
["bitfinex-derivatives","BTCF0:USTF0",1750256139653,0.00954925,105080.0,105070.0,2.09226124]
["bitfinex-derivatives","BTCF0:USTF0",1750256140148,5e-08,105080.0,105070.0,2.09226124]
["bitfinex-derivatives","BTCF0:USTF0",1750256140347,5e-08,105080.0,105070.0,2.40808718]
["bitfinex-derivatives","BTCF0:USTF0",1750256140743,5e-08,105080.0,105070.0,2.09226124]
["bitfinex-derivatives","BTCF0:USTF0",1750256140944,5e-08,105080.0,105070.0,0.97503724]
["bitfinex-derivatives","BTCF0:USTF0",1750256141351,5e-08,105080.0,105070.0,1.65151724]
["bitfinex-derivatives","BTCF0:USTF0",1750256141554,5e-08,105080.0,105070.0,0.97503724]
["bitfinex-derivatives","BTCF0:USTF0",1750256141947,5e-08,105080.0,105070.0,1.65147724]
["bitfinex-derivatives","BTCF0:USTF0",1750256142255,0.19029325,105080.0,105070.0,0.97503724]
["bitfinex-derivatives","BTCF0:USTF0",1750256142552,0.42807819,105080.0,105070.0,0.6082113]
["bitfinex-derivatives","BTCF0:USTF0",1750256142753,0.58467819,105080.0,105070.0,0.6082113]
["bitfinex-derivatives","BTCF0:USTF0",1750256143050,0.64146566,105080.0,105070.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1750256143246,0.60368072,105080.0,105070.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1750256144453,0.60368072,105080.0,105070.0,0.1953113]
["bitfinex-derivatives","BTCF0:USTF0",1750256144649,0.60368072,105080.0,105070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256144858,0.1903113,105070.0,105060.0,0.5986934]
["bitfinex-derivatives","BTCF0:USTF0",1750256145152,0.90171877,105070.0,105060.0,0.2378934]
["bitfinex-derivatives","BTCF0:USTF0",1750256145345,0.1903294,105060.0,105050.0,0.29097025]
["bitfinex-derivatives","BTCF0:USTF0",1750256145545,0.35441687,105060.0,105050.0,0.29097025]
["bitfinex-derivatives","BTCF0:USTF0",1750256146148,0.35441687,105060.0,105050.0,0.60679619]
["bitfinex-derivatives","BTCF0:USTF0",1750256147153,0.35441687,105060.0,105050.0,0.29097025]
["bitfinex-derivatives","BTCF0:USTF0",1750256147351,0.35441687,105060.0,105050.0,0.29397025]
["bitfinex-derivatives","BTCF0:USTF0",1750256147650,0.35441687,105060.0,105050.0,0.65477025]
["bitfinex-derivatives","BTCF0:USTF0",1750256147855,0.39235853,105060.0,105050.0,0.97059619]
["bitfinex-derivatives","BTCF0:USTF0",1750256148058,0.28505853,105060.0,105050.0,0.97059619]
["bitfinex-derivatives","BTCF0:USTF0",1750256148356,0.28505695,105060.0,105050.0,0.65577025]
["bitfinex-derivatives","BTCF0:USTF0",1750256148555,0.33705695,105060.0,105050.0,0.65577025]
["bitfinex-derivatives","BTCF0:USTF0",1750256149055,0.29911687,105060.0,105050.0,0.29497025]
["bitfinex-derivatives","BTCF0:USTF0",1750256149254,0.29911687,105060.0,105050.0,0.65577025]
["bitfinex-derivatives","BTCF0:USTF0",1750256149652,0.10878747,105060.0,105050.0,0.97159619]
["bitfinex-derivatives","BTCF0:USTF0",1750256149855,0.28026552,105060.0,105050.0,0.65577025]
["bitfinex-derivatives","BTCF0:USTF0",1750256150054,0.28066552,105060.0,105050.0,0.70637025]
["bitfinex-derivatives","BTCF0:USTF0",1750256150255,0.28066552,105060.0,105050.0,0.97159619]
["bitfinex-derivatives","BTCF0:USTF0",1750256150955,0.28066552,105060.0,105050.0,1.02219619]
["bitfinex-derivatives","BTCF0:USTF0",1750256151469,0.28066552,105060.0,105050.0,0.97159619]
["bitfinex-derivatives","BTCF0:USTF0",1750256151959,0.28066552,105060.0,105050.0,0.65577025]
["bitfinex-derivatives","BTCF0:USTF0",1750256152454,0.29951687,105060.0,105050.0,0.65577025]
["bitfinex-derivatives","BTCF0:USTF0",1750256152855,0.29951687,105060.0,105050.0,0.29497025]
["bitfinex-derivatives","BTCF0:USTF0",1750256153058,0.66704281,105060.0,105050.0,0.24207025]
["bitfinex-derivatives","BTCF0:USTF0",1750256153259,0.86704281,105060.0,105050.0,0.24207025]
["bitfinex-derivatives","BTCF0:USTF0",1750256153453,1.90324281,105060.0,105050.0,0.00414275]
["bitfinex-derivatives","BTCF0:USTF0",1750256153656,0.0951897,105040.0,105020.0,0.4083971]
["bitfinex-derivatives","BTCF0:USTF0",1750256153858,0.7325911,105030.0,105020.0,0.64488043]
["bitfinex-derivatives","BTCF0:USTF0",1750256154156,0.80326798,105030.0,105020.0,0.64488043]
["bitfinex-derivatives","BTCF0:USTF0",1750256154551,0.52537217,105030.0,105020.0,0.64488043]
["bitfinex-derivatives","BTCF0:USTF0",1750256154752,0.84119811,105030.0,105020.0,0.64488043]
["bitfinex-derivatives","BTCF0:USTF0",1750256154947,0.84119811,105030.0,105020.0,0.36229353]
["bitfinex-derivatives","BTCF0:USTF0",1750256155147,1.16406798,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256155554,1.24095868,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256156253,1.18402806,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256156466,0.1904011,105020.0,105010.0,0.23816435]
["bitfinex-derivatives","BTCF0:USTF0",1750256156666,1.68866388,105020.0,105010.0,0.23816435]
["bitfinex-derivatives","BTCF0:USTF0",1750256156954,1.74421769,105020.0,105010.0,0.23816435]
["bitfinex-derivatives","BTCF0:USTF0",1750256157159,1.74421769,105020.0,105010.0,0.19056195]
["bitfinex-derivatives","BTCF0:USTF0",1750256157355,1.80103301,105020.0,105010.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256157559,0.1904192,105010.0,105000.0,0.5988372]
["bitfinex-derivatives","BTCF0:USTF0",1750256157755,0.78725319,105010.0,105000.0,0.5512293]
["bitfinex-derivatives","BTCF0:USTF0",1750256157957,0.788007,105010.0,105000.0,0.5512293]
["bitfinex-derivatives","BTCF0:USTF0",1750256158162,0.3332917,105000.0,104990.0,0.1904548]
["bitfinex-derivatives","BTCF0:USTF0",1750256158354,1.77900569,105000.0,104990.0,0.20330267]
["bitfinex-derivatives","BTCF0:USTF0",1750256158555,1.74191145,105000.0,104990.0,0.20330267]
["bitfinex-derivatives","BTCF0:USTF0",1750256158752,1.7797595,105000.0,104990.0,0.20330267]
["bitfinex-derivatives","BTCF0:USTF0",1750256159054,1.7797595,105000.0,104990.0,0.01284787]
["bitfinex-derivatives","BTCF0:USTF0",1750256159256,0.1904555,104990.0,104980.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256159452,0.69510805,104990.0,104940.0,0.4634364]
["bitfinex-derivatives","BTCF0:USTF0",1750256159649,0.5513274,104960.0,104950.0,0.2945559]
["bitfinex-derivatives","BTCF0:USTF0",1750256159849,0.1905463,104940.0,104930.0,0.6466343]
["bitfinex-derivatives","BTCF0:USTF0",1750256160055,0.8335687,104950.0,104940.0,0.19029503]
["bitfinex-derivatives","BTCF0:USTF0",1750256160259,0.8335687,104950.0,104940.0,0.18979249]
["bitfinex-derivatives","BTCF0:USTF0",1750256160663,0.7859341,104950.0,104940.0,0.18979249]
["bitfinex-derivatives","BTCF0:USTF0",1750256160859,0.7915015,104950.0,104940.0,0.18979249]
["bitfinex-derivatives","BTCF0:USTF0",1750256161263,0.7915015,104950.0,104940.0,0.24169249]
["bitfinex-derivatives","BTCF0:USTF0",1750256161564,0.36094275,104960.0,104950.0,0.1905281]
["bitfinex-derivatives","BTCF0:USTF0",1750256161751,0.36094275,104960.0,104950.0,0.2968281]
["bitfinex-derivatives","BTCF0:USTF0",1750256161752,0.43780578,104960.0,104950.0,0.2968281]
["bitfinex-derivatives","BTCF0:USTF0",1750256161956,0.43780578,104960.0,104950.0,0.2424281]
["bitfinex-derivatives","BTCF0:USTF0",1750256162160,0.07740578,104960.0,104950.0,0.55825404]
["bitfinex-derivatives","BTCF0:USTF0",1750256162351,0.07740578,104960.0,104950.0,0.97415404]
["bitfinex-derivatives","BTCF0:USTF0",1750256162556,0.00054275,104960.0,104950.0,0.6583281]
["bitfinex-derivatives","BTCF0:USTF0",1750256162756,0.00054275,104960.0,104950.0,0.97415404]
["bitfinex-derivatives","BTCF0:USTF0",1750256163051,0.4576352,104990.0,104960.0,0.0476263]
["bitfinex-derivatives","BTCF0:USTF0",1750256163052,1.0999678,104990.0,104960.0,0.0476263]
["bitfinex-derivatives","BTCF0:USTF0",1750256163256,0.4327706,104990.0,104980.0,0.50629954]
["bitfinex-derivatives","BTCF0:USTF0",1750256163463,0.7935706,104990.0,104980.0,0.50629954]
["bitfinex-derivatives","BTCF0:USTF0",1750256163761,1.4684506,104990.0,104980.0,0.2433736]
["bitfinex-derivatives","BTCF0:USTF0",1750256163968,1.59813389,104990.0,104980.0,0.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1750256164170,1.91395983,104990.0,104980.0,0.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1750256164364,1.60053389,104990.0,104980.0,0.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1750256164562,1.91635983,104990.0,104980.0,0.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1750256164763,0.1904736,104980.0,104970.0,0.23824465]
["bitfinex-derivatives","BTCF0:USTF0",1750256165069,0.6610736,104980.0,104970.0,0.23824465]
["bitfinex-derivatives","BTCF0:USTF0",1750256165666,0.8610736,104980.0,104970.0,0.23824465]
["bitfinex-derivatives","BTCF0:USTF0",1750256165856,0.5002736,104980.0,104970.0,0.23824465]
["bitfinex-derivatives","BTCF0:USTF0",1750256166161,0.3098,104980.0,104970.0,0.23824465]
["bitfinex-derivatives","BTCF0:USTF0",1750256166367,0.3098,104980.0,104970.0,0.60697059]
["bitfinex-derivatives","BTCF0:USTF0",1750256166368,0.2,104980.0,104970.0,0.60697059]
["bitfinex-derivatives","BTCF0:USTF0",1750256166563,0.2,104980.0,104970.0,0.66067059]
["bitfinex-derivatives","BTCF0:USTF0",1750256166762,0.2004,104980.0,104970.0,0.66067059]
["bitfinex-derivatives","BTCF0:USTF0",1750256167062,0.2004,104980.0,104970.0,0.34484465]
["bitfinex-derivatives","BTCF0:USTF0",1750256167261,0.3908736,104980.0,104970.0,0.66067059]
["bitfinex-derivatives","BTCF0:USTF0",1750256167461,0.7516736,104980.0,104970.0,0.29114465]
["bitfinex-derivatives","BTCF0:USTF0",1750256167662,0.8063736,104980.0,104970.0,0.29114465]
["bitfinex-derivatives","BTCF0:USTF0",1750256167861,0.8609736,104980.0,104970.0,0.29114465]
["bitfinex-derivatives","BTCF0:USTF0",1750256168874,0.8609736,104980.0,104970.0,0.23824465]
["bitfinex-derivatives","BTCF0:USTF0",1750256169664,1.7228936,104980.0,104970.0,0.23824465]
["bitfinex-derivatives","BTCF0:USTF0",1750256169864,1.6682936,104980.0,104970.0,0.29344465]
["bitfinex-derivatives","BTCF0:USTF0",1750256170065,1.6682936,104980.0,104970.0,0.60927059]
["bitfinex-derivatives","BTCF0:USTF0",1750256170264,1.98411954,104980.0,104970.0,0.19063445]
["bitfinex-derivatives","BTCF0:USTF0",1750256170467,2.03951954,104980.0,104970.0,0.19063445]
["bitfinex-derivatives","BTCF0:USTF0",1750256170671,0.1904917,104970.0,104960.0,0.2381296]
["bitfinex-derivatives","BTCF0:USTF0",1750256170863,0.7178917,104970.0,104960.0,0.2381296]
["bitfinex-derivatives","BTCF0:USTF0",1750256171063,0.1905099,104960.0,104950.0,0.3886011]
["bitfinex-derivatives","BTCF0:USTF0",1750256171264,0.6595099,104960.0,104950.0,0.40185981]
["bitfinex-derivatives","BTCF0:USTF0",1750256171567,0.8465899,104960.0,104950.0,0.40185981]
["bitfinex-derivatives","BTCF0:USTF0",1750256172162,1.5213099,104960.0,104950.0,0.40185981]
["bitfinex-derivatives","BTCF0:USTF0",1750256172368,1.83713584,104960.0,104950.0,0.29902841]
["bitfinex-derivatives","BTCF0:USTF0",1750256172563,1.83713584,104960.0,104950.0,0.01325871]
["bitfinex-derivatives","BTCF0:USTF0",1750256172963,0.1905281,104950.0,104940.0,0.30427836]
["bitfinex-derivatives","BTCF0:USTF0",1750256173163,0.6572281,104950.0,104940.0,0.31767891]
["bitfinex-derivatives","BTCF0:USTF0",1750256173368,0.6572281,104950.0,104940.0,0.2993512]
["bitfinex-derivatives","BTCF0:USTF0",1750256173571,0.6572281,104950.0,104940.0,0.3505512]
["bitfinex-derivatives","BTCF0:USTF0",1750256173771,0.6572281,104950.0,104940.0,0.3029152]
["bitfinex-derivatives","BTCF0:USTF0",1750256174459,0.6041281,104950.0,104940.0,0.3029152]
["bitfinex-derivatives","BTCF0:USTF0",1750256174663,0.6041281,104950.0,104940.0,0.61874114]
["bitfinex-derivatives","BTCF0:USTF0",1750256174864,0.6041281,104950.0,104940.0,0.67314114]
["bitfinex-derivatives","BTCF0:USTF0",1750256175173,0.6045281,104950.0,104940.0,0.67314114]
["bitfinex-derivatives","BTCF0:USTF0",1750256175366,0.3612,104950.0,104940.0,0.67314114]
["bitfinex-derivatives","BTCF0:USTF0",1750256175673,0.4252753,104960.0,104950.0,0.1905281]
["bitfinex-derivatives","BTCF0:USTF0",1750256175865,0.3784478,104960.0,104950.0,0.62545459]
["bitfinex-derivatives","BTCF0:USTF0",1750256176066,0.3776478,104960.0,104950.0,0.62545459]
["bitfinex-derivatives","BTCF0:USTF0",1750256176266,0.3780478,104960.0,104950.0,0.62545459]
["bitfinex-derivatives","BTCF0:USTF0",1750256176571,0.18752,104960.0,104950.0,0.98625459]
["bitfinex-derivatives","BTCF0:USTF0",1750256176774,0.0004,104960.0,104950.0,0.98625459]
["bitfinex-derivatives","BTCF0:USTF0",1750256176973,0.0004,104960.0,104950.0,1.04295459]
["bitfinex-derivatives","BTCF0:USTF0",1750256177176,0.39620035,104970.0,104960.0,0.1905098]
["bitfinex-derivatives","BTCF0:USTF0",1750256177375,0.75780035,104970.0,104960.0,0.62293629]
["bitfinex-derivatives","BTCF0:USTF0",1750256177577,0.64750035,104970.0,104960.0,0.62293629]
["bitfinex-derivatives","BTCF0:USTF0",1750256177965,0.64750035,104970.0,104960.0,0.30711035]
["bitfinex-derivatives","BTCF0:USTF0",1750256178270,1.01972629,104970.0,104960.0,0.25521035]
["bitfinex-derivatives","BTCF0:USTF0",1750256178469,1.07362629,104970.0,104960.0,0.25508697]
["bitfinex-derivatives","BTCF0:USTF0",1750256178670,0.71017305,104970.0,104960.0,0.25508697]
["bitfinex-derivatives","BTCF0:USTF0",1750256178867,0.36174275,104970.0,104960.0,0.57091291]
["bitfinex-derivatives","BTCF0:USTF0",1750256179077,0.36094275,104970.0,104960.0,0.30698697]
["bitfinex-derivatives","BTCF0:USTF0",1750256179279,0.36334275,104970.0,104960.0,0.62281291]
["bitfinex-derivatives","BTCF0:USTF0",1750256179476,0.2008,104980.0,104970.0,0.1904917]
["bitfinex-derivatives","BTCF0:USTF0",1750256179782,0.2004,104980.0,104970.0,0.91901764]
["bitfinex-derivatives","BTCF0:USTF0",1750256180169,0.0008,105000.0,104990.0,0.1904554]
["bitfinex-derivatives","BTCF0:USTF0",1750256180372,1e-07,105020.0,105010.0,0.1904191]
["bitfinex-derivatives","BTCF0:USTF0",1750256180682,6e-08,105030.0,105020.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1750256180874,6e-08,105030.0,105020.0,0.92898617]
["bitfinex-derivatives","BTCF0:USTF0",1750256181079,6e-08,105030.0,105020.0,1.36941817]
["bitfinex-derivatives","BTCF0:USTF0",1750256181571,6e-08,105030.0,105020.0,1.05359223]
["bitfinex-derivatives","BTCF0:USTF0",1750256181770,6e-08,105030.0,105020.0,1.06790658]
["bitfinex-derivatives","BTCF0:USTF0",1750256182173,0.36872822,105060.0,105050.0,0.1903466]
["bitfinex-derivatives","BTCF0:USTF0",1750256182480,0.91693392,105060.0,105050.0,0.20616857]
["bitfinex-derivatives","BTCF0:USTF0",1750256182675,1.11693392,105060.0,105050.0,0.20616857]
["bitfinex-derivatives","BTCF0:USTF0",1750256182866,1.11693392,105060.0,105050.0,0.20619966]
["bitfinex-derivatives","BTCF0:USTF0",1750256183376,1.11693392,105060.0,105050.0,0.20617804]
["bitfinex-derivatives","BTCF0:USTF0",1750256183577,1.11693392,105060.0,105040.0,0.14291075]
["bitfinex-derivatives","BTCF0:USTF0",1750256183578,0.1903466,105050.0,105040.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256183876,1.36238499,105050.0,105020.0,0.2855867]
["bitfinex-derivatives","BTCF0:USTF0",1750256184071,0.190401,105020.0,105010.0,0.2856132]
["bitfinex-derivatives","BTCF0:USTF0",1750256184273,0.73770354,105020.0,105010.0,0.2380085]
["bitfinex-derivatives","BTCF0:USTF0",1750256184470,0.79165481,105020.0,105010.0,0.2380085]
["bitfinex-derivatives","BTCF0:USTF0",1750256184865,0.36155381,105020.0,105010.0,0.46259637]
["bitfinex-derivatives","BTCF0:USTF0",1750256185071,0.00075381,105020.0,105010.0,0.46259637]
["bitfinex-derivatives","BTCF0:USTF0",1750256185279,0.36195381,105020.0,105010.0,0.46259637]
["bitfinex-derivatives","BTCF0:USTF0",1750256185482,0.10655381,105020.0,105010.0,0.46259637]
["bitfinex-derivatives","BTCF0:USTF0",1750256185675,0.10655381,105020.0,105010.0,0.57379637]
["bitfinex-derivatives","BTCF0:USTF0",1750256185876,0.65775481,105020.0,105010.0,0.46259637]
["bitfinex-derivatives","BTCF0:USTF0",1750256186675,0.65775481,105020.0,105010.0,0.2380085]
["bitfinex-derivatives","BTCF0:USTF0",1750256187181,0.65775481,105020.0,105010.0,0.2460085]
["bitfinex-derivatives","BTCF0:USTF0",1750256187675,0.65775481,105020.0,105010.0,0.2440085]
["bitfinex-derivatives","BTCF0:USTF0",1750256187975,0.65775481,105020.0,105010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750256188475,0.65775481,105020.0,105010.0,0.1964191]
["bitfinex-derivatives","BTCF0:USTF0",1750256189377,0.65775481,105020.0,105010.0,0.1924191]
["bitfinex-derivatives","BTCF0:USTF0",1750256189680,0.65775481,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256189875,0.65775481,105020.0,105010.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1750256190179,0.48295481,105020.0,105010.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1750256190380,0.84375481,105020.0,105010.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1750256190586,0.84335481,105020.0,105010.0,0.1934191]
["bitfinex-derivatives","BTCF0:USTF0",1750256190877,0.84475481,105020.0,105010.0,0.1924191]
["bitfinex-derivatives","BTCF0:USTF0",1750256191070,0.1904191,105010.0,105000.0,0.19057995]
["bitfinex-derivatives","BTCF0:USTF0",1750256191278,1.3304391,105010.0,105000.0,0.19057995]
["bitfinex-derivatives","BTCF0:USTF0",1750256191473,1.33119291,105010.0,105000.0,0.19057995]
["bitfinex-derivatives","BTCF0:USTF0",1750256191668,0.10625381,105010.0,105000.0,0.41516782]
["bitfinex-derivatives","BTCF0:USTF0",1750256191881,0.29667291,105010.0,105000.0,0.41516782]
["bitfinex-derivatives","BTCF0:USTF0",1750256192285,0.29707291,105010.0,105000.0,0.41516782]
["bitfinex-derivatives","BTCF0:USTF0",1750256192474,0.05275381,105010.0,105000.0,0.41516782]
["bitfinex-derivatives","BTCF0:USTF0",1750256192788,0.60397291,105010.0,105000.0,0.52366782]
["bitfinex-derivatives","BTCF0:USTF0",1750256192983,0.65937291,105010.0,105000.0,0.19257995]
["bitfinex-derivatives","BTCF0:USTF0",1750256193281,0.64653935,105030.0,105020.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1750256193475,0.73814325,105030.0,105020.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1750256193677,0.54694275,105030.0,105020.0,0.41498887]
["bitfinex-derivatives","BTCF0:USTF0",1750256193876,0.73772555,105030.0,105020.0,0.41498887]
["bitfinex-derivatives","BTCF0:USTF0",1750256194079,0.54694275,105030.0,105020.0,0.41498887]
["bitfinex-derivatives","BTCF0:USTF0",1750256194272,0.00054275,105030.0,105020.0,0.41498887]
["bitfinex-derivatives","BTCF0:USTF0",1750256194588,0.55132555,105030.0,105020.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1750256194775,0.47194275,105030.0,105020.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1750256194979,0.84872555,105030.0,105020.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1750256195377,0.11154275,105030.0,105020.0,0.77578887]
["bitfinex-derivatives","BTCF0:USTF0",1750256195582,0.31114275,105030.0,105020.0,0.83038887]
["bitfinex-derivatives","BTCF0:USTF0",1750256195879,0.31154275,105030.0,105020.0,0.52388887]
["bitfinex-derivatives","BTCF0:USTF0",1750256196279,0.86272555,105030.0,105020.0,0.52388887]
["bitfinex-derivatives","BTCF0:USTF0",1750256196482,0.86272555,105030.0,105020.0,0.52588887]
["bitfinex-derivatives","BTCF0:USTF0",1750256196684,0.86272555,105030.0,105020.0,0.301301]
["bitfinex-derivatives","BTCF0:USTF0",1750256196978,0.86272555,105030.0,105020.0,0.41798887]
["bitfinex-derivatives","BTCF0:USTF0",1750256197186,0.67234275,105030.0,105020.0,0.41798887]
["bitfinex-derivatives","BTCF0:USTF0",1750256197374,0.86272555,105030.0,105020.0,0.41798887]
["bitfinex-derivatives","BTCF0:USTF0",1750256199186,0.86272555,105030.0,105020.0,0.193401]
["bitfinex-derivatives","BTCF0:USTF0",1750256200984,1.04868555,105030.0,105020.0,0.193401]
["bitfinex-derivatives","BTCF0:USTF0",1750256201183,0.68788555,105030.0,105020.0,0.193401]
["bitfinex-derivatives","BTCF0:USTF0",1750256201376,0.86272555,105030.0,105020.0,0.41798887]
["bitfinex-derivatives","BTCF0:USTF0",1750256201581,1.04943936,105030.0,105020.0,0.193401]
["bitfinex-derivatives","BTCF0:USTF0",1750256203787,1.04943936,105030.0,105020.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1750256203986,0.50267936,105030.0,105020.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1750256204182,0.50227936,105030.0,105020.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1750256204382,0.50267936,105030.0,105020.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1750256204583,0.39167936,105030.0,105020.0,0.5652595]
["bitfinex-derivatives","BTCF0:USTF0",1750256204878,0.39127936,105030.0,105020.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1750256205084,0.50017936,105030.0,105020.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1750256207490,0.30979656,105030.0,105020.0,0.8705595]
["bitfinex-derivatives","BTCF0:USTF0",1750256207690,0.25279656,105030.0,105020.0,0.9771595]
["bitfinex-derivatives","BTCF0:USTF0",1750256207988,0.20129656,105030.0,105020.0,1.1675915]
["bitfinex-derivatives","BTCF0:USTF0",1750256208188,0.1111,105050.0,105040.0,0.1903647]
["bitfinex-derivatives","BTCF0:USTF0",1750256208384,0.0008,105050.0,105040.0,1.7946817]
["bitfinex-derivatives","BTCF0:USTF0",1750256208585,0.2008,105050.0,105040.0,2.0916737]
["bitfinex-derivatives","BTCF0:USTF0",1750256208793,0.2,105050.0,105040.0,1.8416737]
["bitfinex-derivatives","BTCF0:USTF0",1750256208987,0.2004,105050.0,105040.0,2.5145537]
["bitfinex-derivatives","BTCF0:USTF0",1750256209294,0.2,105050.0,105040.0,2.7645537]
["bitfinex-derivatives","BTCF0:USTF0",1750256209588,0.2024,105050.0,105040.0,2.7645537]
["bitfinex-derivatives","BTCF0:USTF0",1750256209791,0.2044,105050.0,105040.0,2.7645537]
["bitfinex-derivatives","BTCF0:USTF0",1750256209979,0.204,105050.0,105040.0,2.7645537]
["bitfinex-derivatives","BTCF0:USTF0",1750256210184,0.2044,105050.0,105040.0,2.7645537]
["bitfinex-derivatives","BTCF0:USTF0",1750256210587,5e-08,105060.0,105050.0,0.1903466]
["bitfinex-derivatives","BTCF0:USTF0",1750256210795,0.3601724,105080.0,105070.0,0.1903103]
["bitfinex-derivatives","BTCF0:USTF0",1750256210997,0.27617232,105090.0,105080.0,0.1902922]
["bitfinex-derivatives","BTCF0:USTF0",1750256211187,0.0523,105090.0,105080.0,0.9223507]
["bitfinex-derivatives","BTCF0:USTF0",1750256211388,0.0527,105090.0,105080.0,0.97720451]
["bitfinex-derivatives","BTCF0:USTF0",1750256211595,0.0523,105100.0,105090.0,0.1902741]
["bitfinex-derivatives","BTCF0:USTF0",1750256211796,0.89690605,105110.0,105100.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1750256211995,0.83780605,105110.0,105100.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1750256212293,0.83740605,105110.0,105100.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1750256212597,0.98984655,105110.0,105100.0,0.50736831]
["bitfinex-derivatives","BTCF0:USTF0",1750256213000,0.62904655,105110.0,105100.0,0.50736831]
["bitfinex-derivatives","BTCF0:USTF0",1750256213207,0.44080275,105110.0,105100.0,0.50736831]
["bitfinex-derivatives","BTCF0:USTF0",1750256213399,0.80588065,105110.0,105100.0,0.50736831]
["bitfinex-derivatives","BTCF0:USTF0",1750256213698,0.1902741,105090.0,105080.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256213898,1.4134326,105090.0,105080.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256214097,2.1963526,105090.0,105080.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256214501,0.1903285,105060.0,105050.0,0.30476513]
["bitfinex-derivatives","BTCF0:USTF0",1750256214700,0.5511285,105060.0,105050.0,0.3043888]
["bitfinex-derivatives","BTCF0:USTF0",1750256214997,0.6615285,105060.0,105050.0,0.2568031]
["bitfinex-derivatives","BTCF0:USTF0",1750256215194,0.6615285,105060.0,105050.0,0.0188866]
["bitfinex-derivatives","BTCF0:USTF0",1750256215399,0.6615285,105060.0,105050.0,0.2092332]
["bitfinex-derivatives","BTCF0:USTF0",1750256215597,0.6615285,105060.0,105050.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1750256215803,1.01579932,105060.0,105050.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1750256216100,1.07240165,105060.0,105050.0,0.00737748]
["bitfinex-derivatives","BTCF0:USTF0",1750256216291,1.01579932,105060.0,105050.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1750256216494,1.07240165,105060.0,105050.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1750256216694,1.01579932,105060.0,105050.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1750256216902,0.75604315,105060.0,105050.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1750256217600,0.81334315,105060.0,105050.0,0.00237748]
["bitfinex-derivatives","BTCF0:USTF0",1750256217899,0.81334315,105060.0,105050.0,0.00437748]
["bitfinex-derivatives","BTCF0:USTF0",1750256218107,0.1903466,105050.0,105040.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256218295,0.1903647,105040.0,105030.0,0.25500691]
["bitfinex-derivatives","BTCF0:USTF0",1750256218603,0.5511647,105040.0,105030.0,0.25500691]
["bitfinex-derivatives","BTCF0:USTF0",1750256218804,0.60931851,105040.0,105030.0,0.25500691]
["bitfinex-derivatives","BTCF0:USTF0",1750256219505,0.60931851,105040.0,105030.0,0.25700691]
["bitfinex-derivatives","BTCF0:USTF0",1750256220507,0.00075381,105040.0,105030.0,0.84242907]
["bitfinex-derivatives","BTCF0:USTF0",1750256220804,0.00115381,105040.0,105030.0,0.95672907]
["bitfinex-derivatives","BTCF0:USTF0",1750256221701,0.19151851,105040.0,105030.0,0.95672907]
["bitfinex-derivatives","BTCF0:USTF0",1750256221903,0.30341851,105040.0,105030.0,0.25700691]
["bitfinex-derivatives","BTCF0:USTF0",1750256222102,0.66421851,105040.0,105030.0,0.25700691]
["bitfinex-derivatives","BTCF0:USTF0",1750256222405,0.00115381,105040.0,105030.0,0.84242907]
["bitfinex-derivatives","BTCF0:USTF0",1750256222711,0.00075381,105040.0,105030.0,0.95512907]
["bitfinex-derivatives","BTCF0:USTF0",1750256222903,0.00115381,105040.0,105030.0,1.39554507]
["bitfinex-derivatives","BTCF0:USTF0",1750256223206,0.00155381,105050.0,105040.0,0.1903647]
["bitfinex-derivatives","BTCF0:USTF0",1750256223403,0.52562508,105070.0,105040.0,1.56191416]
["bitfinex-derivatives","BTCF0:USTF0",1750256223404,0.00014275,105070.0,105040.0,1.56191416]
["bitfinex-derivatives","BTCF0:USTF0",1750256223706,0.48890018,105090.0,105080.0,0.1902922]
["bitfinex-derivatives","BTCF0:USTF0",1750256223903,0.09315908,105090.0,105080.0,0.41491436]
["bitfinex-derivatives","BTCF0:USTF0",1750256224103,0.0571,105090.0,105080.0,0.77646817]
["bitfinex-derivatives","BTCF0:USTF0",1750256224301,0.3608,105100.0,105090.0,0.1902741]
["bitfinex-derivatives","BTCF0:USTF0",1750256224498,0.609756,105100.0,105090.0,0.1902741]
["bitfinex-derivatives","BTCF0:USTF0",1750256224807,0.608156,105100.0,105090.0,0.19102791]
["bitfinex-derivatives","BTCF0:USTF0",1750256225006,0.608556,105100.0,105090.0,0.19102791]
["bitfinex-derivatives","BTCF0:USTF0",1750256225203,1.280116,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256225404,1.50513816,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256225803,1.70813816,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256226401,1.76474049,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256226903,1.54011833,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256227410,1.72715833,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256227804,0.1902741,105090.0,105080.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256227997,1.75061626,105090.0,105080.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256228202,0.1902923,105080.0,105070.0,0.1902932]
["bitfinex-derivatives","BTCF0:USTF0",1750256228407,1.0472123,105080.0,105070.0,0.1902932]
["bitfinex-derivatives","BTCF0:USTF0",1750256228703,1.4080123,105080.0,105070.0,0.1902932]
["bitfinex-derivatives","BTCF0:USTF0",1750256230204,0.1903104,105070.0,105060.0,0.33319975]
["bitfinex-derivatives","BTCF0:USTF0",1750256230508,0.5511104,105070.0,105060.0,0.28524162]
["bitfinex-derivatives","BTCF0:USTF0",1750256230707,0.77573256,105070.0,105060.0,0.19045615]
["bitfinex-derivatives","BTCF0:USTF0",1750256231013,0.5511104,105070.0,105060.0,0.19045615]
["bitfinex-derivatives","BTCF0:USTF0",1750256231209,1.2231504,105070.0,105060.0,0.19045615]
["bitfinex-derivatives","BTCF0:USTF0",1750256231406,0.6078104,105070.0,105060.0,0.19045615]
["bitfinex-derivatives","BTCF0:USTF0",1750256231612,0.0004,105070.0,105060.0,0.42007831]
["bitfinex-derivatives","BTCF0:USTF0",1750256231906,0.5515104,105070.0,105060.0,0.19545615]
["bitfinex-derivatives","BTCF0:USTF0",1750256232113,0.6072104,105070.0,105060.0,0.19245615]
["bitfinex-derivatives","BTCF0:USTF0",1750256232316,0.6072104,105070.0,105060.0,0.19345615]
["bitfinex-derivatives","BTCF0:USTF0",1750256232507,1.4638904,105070.0,105060.0,0.19345615]
["bitfinex-derivatives","BTCF0:USTF0",1750256232905,1.4638904,105070.0,105060.0,0.19347125]
["bitfinex-derivatives","BTCF0:USTF0",1750256233101,1.4638904,105070.0,105060.0,0.19147125]
["bitfinex-derivatives","BTCF0:USTF0",1750256234610,1.52049273,105070.0,105060.0,0.19147125]
["bitfinex-derivatives","BTCF0:USTF0",1750256235008,1.52049273,105070.0,105060.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750256235202,0.66381273,105070.0,105060.0,0.19147125]
["bitfinex-derivatives","BTCF0:USTF0",1750256235408,0.0004,105070.0,105060.0,0.41609341]
["bitfinex-derivatives","BTCF0:USTF0",1750256235612,0.80667435,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256235802,0.80629802,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256236006,0.75872102,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256236508,1.43016102,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256236707,1.33496802,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256236908,1.33636802,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256237403,0.97694435,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256237608,1.33774435,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256238407,1.33674435,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256238608,0.66434435,105080.0,105070.0,0.1913104]
["bitfinex-derivatives","BTCF0:USTF0",1750256238812,0.30354435,105080.0,105070.0,0.50729449]
["bitfinex-derivatives","BTCF0:USTF0",1750256239011,0.11324275,105080.0,105070.0,0.50729449]
["bitfinex-derivatives","BTCF0:USTF0",1750256239309,0.00054275,105080.0,105070.0,0.86809449]
["bitfinex-derivatives","BTCF0:USTF0",1750256239515,0.00054275,105080.0,105070.0,1.17273849]
["bitfinex-derivatives","BTCF0:USTF0",1750256239714,0.00014275,105080.0,105070.0,1.84397849]
["bitfinex-derivatives","BTCF0:USTF0",1750256240010,0.00054275,105080.0,105070.0,1.84397849]
["bitfinex-derivatives","BTCF0:USTF0",1750256240311,0.00054275,105080.0,105070.0,1.65359449]
["bitfinex-derivatives","BTCF0:USTF0",1750256240716,0.20054275,105080.0,105070.0,1.65359449]
["bitfinex-derivatives","BTCF0:USTF0",1750256241211,0.20054275,105080.0,105070.0,1.6640053]
["bitfinex-derivatives","BTCF0:USTF0",1750256242713,0.20054275,105080.0,105070.0,0.9928053]
["bitfinex-derivatives","BTCF0:USTF0",1750256242914,1.06761914,105080.0,105070.0,0.01138252]
["bitfinex-derivatives","BTCF0:USTF0",1750256243112,1.18641914,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256243305,1.24331914,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256243509,1.49026547,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256243825,1.43366314,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256244716,0.1903104,105070.0,105060.0,0.19046755]
["bitfinex-derivatives","BTCF0:USTF0",1750256244916,1.89505372,105070.0,105060.0,0.19009122]
["bitfinex-derivatives","BTCF0:USTF0",1750256245119,1.57906963,105070.0,105060.0,0.19009122]
["bitfinex-derivatives","BTCF0:USTF0",1750256245318,0.90810963,105070.0,105060.0,0.19009122]
["bitfinex-derivatives","BTCF0:USTF0",1750256246120,0.8512704,105070.0,105060.0,0.19009122]
["bitfinex-derivatives","BTCF0:USTF0",1750256246318,0.8516704,105070.0,105060.0,0.19009122]
["bitfinex-derivatives","BTCF0:USTF0",1750256246723,0.90850963,105070.0,105060.0,0.19009122]
["bitfinex-derivatives","BTCF0:USTF0",1750256246923,0.90850963,105070.0,105060.0,0.19109122]
["bitfinex-derivatives","BTCF0:USTF0",1750256247110,1.22449372,105070.0,105060.0,0.1913285]
["bitfinex-derivatives","BTCF0:USTF0",1750256247514,0.90850963,105070.0,105060.0,0.1913285]
["bitfinex-derivatives","BTCF0:USTF0",1750256248215,1.22449372,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256248525,0.1903285,105060.0,105050.0,0.19123986]
["bitfinex-derivatives","BTCF0:USTF0",1750256248716,1.71177083,105060.0,105050.0,0.00089656]
["bitfinex-derivatives","BTCF0:USTF0",1750256248918,0.1903466,105050.0,105040.0,0.2379428]
["bitfinex-derivatives","BTCF0:USTF0",1750256249120,0.86607468,105050.0,105040.0,0.23643633]
["bitfinex-derivatives","BTCF0:USTF0",1750256249326,0.1903647,105040.0,105030.0,0.6463587]
["bitfinex-derivatives","BTCF0:USTF0",1750256249617,0.30811851,105040.0,105030.0,0.6463587]
["bitfinex-derivatives","BTCF0:USTF0",1750256249820,0.66891851,105040.0,105030.0,0.2855587]
["bitfinex-derivatives","BTCF0:USTF0",1750256251218,0.00075381,105040.0,105030.0,0.8710273]
["bitfinex-derivatives","BTCF0:USTF0",1750256251524,0.00075381,105040.0,105030.0,1.1790433]
["bitfinex-derivatives","BTCF0:USTF0",1750256252021,0.00115381,105040.0,105030.0,1.4290433]
["bitfinex-derivatives","BTCF0:USTF0",1750256252518,0.00115381,105040.0,105030.0,2.0997233]
["bitfinex-derivatives","BTCF0:USTF0",1750256253317,0.00075381,105040.0,105030.0,1.8537233]
["bitfinex-derivatives","BTCF0:USTF0",1750256253524,0.00115381,105040.0,105030.0,1.8567233]
["bitfinex-derivatives","BTCF0:USTF0",1750256253723,0.00075381,105040.0,105030.0,1.8567233]
["bitfinex-derivatives","BTCF0:USTF0",1750256253920,0.00115381,105040.0,105030.0,0.7709587]
["bitfinex-derivatives","BTCF0:USTF0",1750256254220,0.19151851,105040.0,105030.0,0.4101587]
["bitfinex-derivatives","BTCF0:USTF0",1750256254423,0.30851851,105040.0,105030.0,0.2925587]
["bitfinex-derivatives","BTCF0:USTF0",1750256254625,0.66931851,105040.0,105030.0,0.2925587]
["bitfinex-derivatives","BTCF0:USTF0",1750256254925,0.11815381,105040.0,105030.0,0.2925587]
["bitfinex-derivatives","BTCF0:USTF0",1750256255127,0.00075381,105040.0,105030.0,0.9919273]
["bitfinex-derivatives","BTCF0:USTF0",1750256255427,0.00115381,105040.0,105030.0,0.9919273]
["bitfinex-derivatives","BTCF0:USTF0",1750256255622,0.20075381,105040.0,105030.0,1.1823433]
["bitfinex-derivatives","BTCF0:USTF0",1750256255825,0.20115381,105040.0,105030.0,1.1823433]
["bitfinex-derivatives","BTCF0:USTF0",1750256256226,0.20075381,105040.0,105030.0,1.4323433]
["bitfinex-derivatives","BTCF0:USTF0",1750256256424,0.20115381,105040.0,105030.0,1.4323433]
["bitfinex-derivatives","BTCF0:USTF0",1750256256728,0.20075381,105040.0,105030.0,1.64503829]
["bitfinex-derivatives","BTCF0:USTF0",1750256256924,0.20115381,105040.0,105030.0,2.31551829]
["bitfinex-derivatives","BTCF0:USTF0",1750256257234,0.20115381,105040.0,105030.0,2.2872233]
["bitfinex-derivatives","BTCF0:USTF0",1750256257431,0.20115381,105040.0,105030.0,2.31565866]
["bitfinex-derivatives","BTCF0:USTF0",1750256257729,0.00089656,105050.0,105040.0,0.1903647]
["bitfinex-derivatives","BTCF0:USTF0",1750256258022,0.00089656,105050.0,105040.0,0.9448333]
["bitfinex-derivatives","BTCF0:USTF0",1750256258229,0.00089656,105050.0,105040.0,1.1352253]
["bitfinex-derivatives","BTCF0:USTF0",1750256258528,0.00129656,105050.0,105040.0,1.1352253]
["bitfinex-derivatives","BTCF0:USTF0",1750256259820,0.00129656,105050.0,105040.0,0.9105567]
["bitfinex-derivatives","BTCF0:USTF0",1750256260018,0.00129656,105050.0,105040.0,0.9468333]
["bitfinex-derivatives","BTCF0:USTF0",1750256260217,0.00129656,105050.0,105040.0,0.9488333]
["bitfinex-derivatives","BTCF0:USTF0",1750256260421,0.00129656,105050.0,105040.0,0.7241647]
["bitfinex-derivatives","BTCF0:USTF0",1750256260627,0.00129656,105050.0,105040.0,0.9488333]
["bitfinex-derivatives","BTCF0:USTF0",1750256260832,0.20129656,105050.0,105040.0,1.6190333]
["bitfinex-derivatives","BTCF0:USTF0",1750256261129,0.20129656,105050.0,105040.0,1.3367647]
["bitfinex-derivatives","BTCF0:USTF0",1750256261329,0.20129656,105050.0,105040.0,1.3397647]
["bitfinex-derivatives","BTCF0:USTF0",1750256261624,0.20129656,105050.0,105040.0,1.3417647]
["bitfinex-derivatives","BTCF0:USTF0",1750256261833,0.20129656,105050.0,105040.0,1.5664333]
["bitfinex-derivatives","BTCF0:USTF0",1750256262719,0.20089656,105050.0,105040.0,1.5664333]
["bitfinex-derivatives","BTCF0:USTF0",1750256262925,0.20129656,105050.0,105040.0,1.5664333]
["bitfinex-derivatives","BTCF0:USTF0",1750256264426,0.20129656,105050.0,105040.0,1.7568253]
["bitfinex-derivatives","BTCF0:USTF0",1750256264628,0.20089656,105050.0,105040.0,1.7568253]
["bitfinex-derivatives","BTCF0:USTF0",1750256264825,0.20129656,105050.0,105040.0,1.7568253]
["bitfinex-derivatives","BTCF0:USTF0",1750256265727,0.20129656,105050.0,105040.0,1.5661533]
["bitfinex-derivatives","BTCF0:USTF0",1750256266034,0.39164326,105050.0,105040.0,0.5581647]
["bitfinex-derivatives","BTCF0:USTF0",1750256266431,0.73361186,105050.0,105040.0,0.5581648]
["bitfinex-derivatives","BTCF0:USTF0",1750256266626,0.1903648,105040.0,105030.0,0.30405681]
["bitfinex-derivatives","BTCF0:USTF0",1750256266940,0.1903829,105030.0,105020.0,0.2856798]
["bitfinex-derivatives","BTCF0:USTF0",1750256267128,0.6677829,105030.0,105020.0,0.2856798]
["bitfinex-derivatives","BTCF0:USTF0",1750256267325,0.70569302,105030.0,105020.0,0.2856798]
["bitfinex-derivatives","BTCF0:USTF0",1750256267726,0.4774,105030.0,105020.0,0.2856798]
["bitfinex-derivatives","BTCF0:USTF0",1750256267930,0.306983,105030.0,105020.0,0.2856798]
["bitfinex-derivatives","BTCF0:USTF0",1750256268230,0.667783,105030.0,105020.0,0.2856798]
["bitfinex-derivatives","BTCF0:USTF0",1750256268435,0.668183,105030.0,105020.0,0.2856798]
["bitfinex-derivatives","BTCF0:USTF0",1750256268931,0.307383,105030.0,105020.0,0.2856798]
["bitfinex-derivatives","BTCF0:USTF0",1750256269530,0.307383,105030.0,105020.0,0.2866798]
["bitfinex-derivatives","BTCF0:USTF0",1750256269836,0.0004,105030.0,105020.0,0.8721484]
["bitfinex-derivatives","BTCF0:USTF0",1750256270135,0.1135,105040.0,105030.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1750256270334,0.1135,105040.0,105030.0,1.4456116]
["bitfinex-derivatives","BTCF0:USTF0",1750256271037,0.1135,105040.0,105030.0,1.5587116]
["bitfinex-derivatives","BTCF0:USTF0",1750256271329,0.25989656,105050.0,105040.0,0.1903649]
["bitfinex-derivatives","BTCF0:USTF0",1750256271529,0.37319656,105050.0,105040.0,0.5511649]
["bitfinex-derivatives","BTCF0:USTF0",1750256271731,0.31419656,105050.0,105040.0,0.7758335]
["bitfinex-derivatives","BTCF0:USTF0",1750256271924,0.31419656,105050.0,105040.0,0.8918335]
["bitfinex-derivatives","BTCF0:USTF0",1750256272430,0.0008,105060.0,105050.0,0.1903467]
["bitfinex-derivatives","BTCF0:USTF0",1750256272631,0.1660172,105070.0,105060.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1750256272831,0.1660172,105070.0,105060.0,0.88158863]
["bitfinex-derivatives","BTCF0:USTF0",1750256273031,0.0008,105080.0,105070.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1750256273333,0.0008,105080.0,105070.0,1.63926972]
["bitfinex-derivatives","BTCF0:USTF0",1750256273532,0.0008,105080.0,105070.0,1.88811372]
["bitfinex-derivatives","BTCF0:USTF0",1750256273728,0.00014275,105090.0,105080.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1750256273930,0.00014275,105090.0,105080.0,0.99945233]
["bitfinex-derivatives","BTCF0:USTF0",1750256274133,0.00014275,105090.0,105080.0,0.68348354]
["bitfinex-derivatives","BTCF0:USTF0",1750256274332,0.00054275,105090.0,105080.0,1.00020614]
["bitfinex-derivatives","BTCF0:USTF0",1750256274537,0.00014275,105090.0,105080.0,1.00020614]
["bitfinex-derivatives","BTCF0:USTF0",1750256274725,0.00054275,105090.0,105080.0,0.62483735]
["bitfinex-derivatives","BTCF0:USTF0",1750256274931,0.47924275,105090.0,105080.0,0.20553735]
["bitfinex-derivatives","BTCF0:USTF0",1750256275435,0.51815287,105090.0,105080.0,0.19104611]
["bitfinex-derivatives","BTCF0:USTF0",1750256275731,0.48024275,105090.0,105080.0,0.19104611]
["bitfinex-derivatives","BTCF0:USTF0",1750256275938,0.06074275,105090.0,105080.0,0.77632852]
["bitfinex-derivatives","BTCF0:USTF0",1750256276140,0.06034275,105090.0,105080.0,1.44564852]
["bitfinex-derivatives","BTCF0:USTF0",1750256276331,0.06174275,105090.0,105080.0,1.55754852]
["bitfinex-derivatives","BTCF0:USTF0",1750256276532,0.12044275,105090.0,105080.0,1.55754852]
["bitfinex-derivatives","BTCF0:USTF0",1750256276735,0.00254275,105090.0,105080.0,1.55754852]
["bitfinex-derivatives","BTCF0:USTF0",1750256277234,0.00214275,105090.0,105080.0,1.55754852]
["bitfinex-derivatives","BTCF0:USTF0",1750256277433,0.00254275,105090.0,105080.0,1.55754852]
["bitfinex-derivatives","BTCF0:USTF0",1750256278326,5e-08,105090.0,105080.0,1.76622269]
["bitfinex-derivatives","BTCF0:USTF0",1750256278533,5e-08,105090.0,105080.0,1.82412269]
["bitfinex-derivatives","BTCF0:USTF0",1750256278941,0.00040005,105090.0,105080.0,1.82412269]
["bitfinex-derivatives","BTCF0:USTF0",1750256279938,0.00040005,105090.0,105080.0,1.89904783]
["bitfinex-derivatives","BTCF0:USTF0",1750256280637,0.00040005,105090.0,105080.0,1.03956783]
["bitfinex-derivatives","BTCF0:USTF0",1750256280836,0.55147435,105090.0,105080.0,0.28448542]
["bitfinex-derivatives","BTCF0:USTF0",1750256281032,0.66287435,105090.0,105080.0,0.28448542]
["bitfinex-derivatives","BTCF0:USTF0",1750256281342,0.86287435,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256281538,0.1902924,105080.0,105070.0,0.1427253]
["bitfinex-derivatives","BTCF0:USTF0",1750256281733,0.6624924,105080.0,105070.0,0.3330233]
["bitfinex-derivatives","BTCF0:USTF0",1750256282127,0.1114,105080.0,105070.0,0.55750571]
["bitfinex-derivatives","BTCF0:USTF0",1750256282337,0.1114,105080.0,105070.0,0.91830571]
["bitfinex-derivatives","BTCF0:USTF0",1750256282738,0.1114,105080.0,105070.0,1.58810571]
["bitfinex-derivatives","BTCF0:USTF0",1750256283037,0.20000005,105090.0,105070.0,1.47314035]
["bitfinex-derivatives","BTCF0:USTF0",1750256283242,0.20000005,105090.0,105080.0,0.77557481]
["bitfinex-derivatives","BTCF0:USTF0",1750256283534,0.20000005,105090.0,105080.0,0.89197481]
["bitfinex-derivatives","BTCF0:USTF0",1750256283936,0.20040005,105090.0,105080.0,0.89197481]
["bitfinex-derivatives","BTCF0:USTF0",1750256284136,0.20040005,105090.0,105080.0,1.74405481]
["bitfinex-derivatives","BTCF0:USTF0",1750256284337,0.20040005,105090.0,105080.0,1.93437481]
["bitfinex-derivatives","BTCF0:USTF0",1750256284637,0.20000005,105090.0,105080.0,1.93437481]
["bitfinex-derivatives","BTCF0:USTF0",1750256284834,0.00014275,105100.0,105090.0,0.1902743]
["bitfinex-derivatives","BTCF0:USTF0",1750256285032,0.00014275,105100.0,105090.0,0.88955671]
["bitfinex-derivatives","BTCF0:USTF0",1750256285236,0.00014275,105100.0,105090.0,1.07986071]
["bitfinex-derivatives","BTCF0:USTF0",1750256285431,0.00054275,105100.0,105090.0,1.07986071]
["bitfinex-derivatives","BTCF0:USTF0",1750256285634,0.00038,105120.0,105110.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750256285830,0.1124,105130.0,105120.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1750256286026,0.1124,105130.0,105120.0,0.77550241]
["bitfinex-derivatives","BTCF0:USTF0",1750256286232,0.1124,105130.0,105120.0,0.88950241]
["bitfinex-derivatives","BTCF0:USTF0",1750256286233,0.0576,105130.0,105120.0,0.88950241]
["bitfinex-derivatives","BTCF0:USTF0",1750256286429,0.0004,105130.0,105120.0,2.38950241]
["bitfinex-derivatives","BTCF0:USTF0",1750256286629,0.11254275,105140.0,105130.0,0.1902019]
["bitfinex-derivatives","BTCF0:USTF0",1750256286834,0.11254275,105140.0,105130.0,1.2195219]
["bitfinex-derivatives","BTCF0:USTF0",1750256286835,0.11334275,105140.0,105130.0,1.2195219]
["bitfinex-derivatives","BTCF0:USTF0",1750256287029,0.11334275,105140.0,105130.0,1.44400431]
["bitfinex-derivatives","BTCF0:USTF0",1750256287230,0.11334275,105140.0,105130.0,1.2195219]
["bitfinex-derivatives","BTCF0:USTF0",1750256287435,0.11334275,105140.0,105130.0,1.44400431]
["bitfinex-derivatives","BTCF0:USTF0",1750256287636,0.30272655,105140.0,105130.0,0.5510019]
["bitfinex-derivatives","BTCF0:USTF0",1750256287838,0.31294275,105140.0,105130.0,0.5510019]
["bitfinex-derivatives","BTCF0:USTF0",1750256288036,0.31794275,105140.0,105130.0,0.77548431]
["bitfinex-derivatives","BTCF0:USTF0",1750256289142,0.31754275,105140.0,105130.0,0.8526112]
["bitfinex-derivatives","BTCF0:USTF0",1750256289338,0.31794275,105140.0,105130.0,0.9676112]
["bitfinex-derivatives","BTCF0:USTF0",1750256289538,0.31754275,105140.0,105130.0,0.9676112]
["bitfinex-derivatives","BTCF0:USTF0",1750256289733,0.26574275,105140.0,105130.0,0.9676112]
["bitfinex-derivatives","BTCF0:USTF0",1750256290034,0.26614275,105140.0,105130.0,0.9676112]
["bitfinex-derivatives","BTCF0:USTF0",1750256290834,0.26614275,105140.0,105130.0,1.6357312]
["bitfinex-derivatives","BTCF0:USTF0",1750256291035,0.20854275,105140.0,105130.0,1.6357312]
["bitfinex-derivatives","BTCF0:USTF0",1750256291246,0.20854275,105140.0,105130.0,1.41124879]
["bitfinex-derivatives","BTCF0:USTF0",1750256291441,0.20854275,105140.0,105130.0,1.6357312]
["bitfinex-derivatives","BTCF0:USTF0",1750256292539,0.20814275,105140.0,105130.0,1.6357312]
["bitfinex-derivatives","BTCF0:USTF0",1750256292944,0.20854275,105140.0,105130.0,1.6357312]
["bitfinex-derivatives","BTCF0:USTF0",1750256293141,0.20854275,105140.0,105130.0,0.8526112]
["bitfinex-derivatives","BTCF0:USTF0",1750256293340,0.32104275,105140.0,105130.0,0.62812879]
["bitfinex-derivatives","BTCF0:USTF0",1750256293543,0.32104275,105140.0,105130.0,1.29600879]
["bitfinex-derivatives","BTCF0:USTF0",1750256293749,0.32104275,105140.0,105130.0,0.93516879]
["bitfinex-derivatives","BTCF0:USTF0",1750256293946,0.32104275,105140.0,105130.0,0.26732879]
["bitfinex-derivatives","BTCF0:USTF0",1750256294146,0.32104275,105140.0,105130.0,1.29596879]
["bitfinex-derivatives","BTCF0:USTF0",1750256294345,0.87202655,105140.0,105130.0,0.1902019]
["bitfinex-derivatives","BTCF0:USTF0",1750256294542,0.1902018,105130.0,105120.0,0.6461049]
["bitfinex-derivatives","BTCF0:USTF0",1750256294741,0.1902199,105120.0,105110.0,0.23793005]
["bitfinex-derivatives","BTCF0:USTF0",1750256294942,1.03287441,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256295242,0.190238,105110.0,105100.0,0.3329305]
["bitfinex-derivatives","BTCF0:USTF0",1750256295544,0.7343566,105120.0,105110.0,0.18986167]
["bitfinex-derivatives","BTCF0:USTF0",1750256295743,0.37318027,105120.0,105110.0,0.18986167]
["bitfinex-derivatives","BTCF0:USTF0",1750256295941,0.3608,105120.0,105110.0,0.18986167]
["bitfinex-derivatives","BTCF0:USTF0",1750256296143,0.6015628,105130.0,105120.0,0.1902199]
["bitfinex-derivatives","BTCF0:USTF0",1750256296547,0.3329135,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256296742,0.7412723,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256296948,0.9275923,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256297351,1.68366236,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256297542,0.190238,105110.0,105100.0,0.28550725]
["bitfinex-derivatives","BTCF0:USTF0",1750256297852,0.551038,105110.0,105100.0,0.28513092]
["bitfinex-derivatives","BTCF0:USTF0",1750256298143,0.1902561,105100.0,105090.0,0.2853886]
["bitfinex-derivatives","BTCF0:USTF0",1750256298351,0.2467561,105100.0,105090.0,0.2853886]
["bitfinex-derivatives","BTCF0:USTF0",1750256298538,0.0565,105100.0,105090.0,0.60119465]
["bitfinex-derivatives","BTCF0:USTF0",1750256298745,0.0565,105100.0,105090.0,0.96199465]
["bitfinex-derivatives","BTCF0:USTF0",1750256298948,0.0565,105100.0,105090.0,1.01639465]
["bitfinex-derivatives","BTCF0:USTF0",1750256299153,0.0569,105100.0,105090.0,1.01639465]
["bitfinex-derivatives","BTCF0:USTF0",1750256299355,0.0569,105100.0,105090.0,0.65559465]
["bitfinex-derivatives","BTCF0:USTF0",1750256299646,0.0569,105100.0,105090.0,0.65659465]
["bitfinex-derivatives","BTCF0:USTF0",1750256299952,0.0569,105100.0,105090.0,1.01739465]
["bitfinex-derivatives","BTCF0:USTF0",1750256300343,0.0569,105100.0,105090.0,0.65659465]
["bitfinex-derivatives","BTCF0:USTF0",1750256300541,0.0569,105100.0,105090.0,0.65759465]
["bitfinex-derivatives","BTCF0:USTF0",1750256300746,0.0004,105100.0,105090.0,0.65759465]
["bitfinex-derivatives","BTCF0:USTF0",1750256300942,0.2004,105100.0,105090.0,0.65759465]
["bitfinex-derivatives","BTCF0:USTF0",1750256301252,0.2004,105100.0,105090.0,1.32499465]
["bitfinex-derivatives","BTCF0:USTF0",1750256301639,0.2004,105100.0,105090.0,1.68579465]
["bitfinex-derivatives","BTCF0:USTF0",1750256302051,0.2,105100.0,105090.0,1.74429465]
["bitfinex-derivatives","BTCF0:USTF0",1750256302550,0.00014275,105110.0,105090.0,1.92770255]
["bitfinex-derivatives","BTCF0:USTF0",1750256302749,0.03831012,105140.0,105100.0,0.79530605]
["bitfinex-derivatives","BTCF0:USTF0",1750256303048,0.41847637,105150.0,105100.0,0.79530605]
["bitfinex-derivatives","BTCF0:USTF0",1750256303049,0.0950846,105150.0,105140.0,0.1901837]
["bitfinex-derivatives","BTCF0:USTF0",1750256303241,0.0950846,105150.0,105130.0,0.77169985]
["bitfinex-derivatives","BTCF0:USTF0",1750256303242,0.1901837,105140.0,105130.0,0.3328282]
["bitfinex-derivatives","BTCF0:USTF0",1750256303446,0.1901837,105140.0,105130.0,1.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1750256303447,0.1905837,105140.0,105130.0,1.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1750256303668,0.0004,105140.0,105130.0,1.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1750256304457,0.0014,105140.0,105130.0,1.67671425]
["bitfinex-derivatives","BTCF0:USTF0",1750256304653,0.0014,105140.0,105130.0,1.73691425]
["bitfinex-derivatives","BTCF0:USTF0",1750256305052,0.001,105140.0,105130.0,1.73691425]
["bitfinex-derivatives","BTCF0:USTF0",1750256305348,0.0014,105140.0,105130.0,1.73691425]
["bitfinex-derivatives","BTCF0:USTF0",1750256305746,0.0584,105140.0,105130.0,1.73866806]
["bitfinex-derivatives","BTCF0:USTF0",1750256306749,0.0574,105140.0,105130.0,1.73866806]
["bitfinex-derivatives","BTCF0:USTF0",1750256306951,0.0574,105140.0,105130.0,1.73966806]
["bitfinex-derivatives","BTCF0:USTF0",1750256307254,0.0574,105140.0,105130.0,1.79486806]
["bitfinex-derivatives","BTCF0:USTF0",1750256307452,0.2574,105140.0,105130.0,1.79486806]
["bitfinex-derivatives","BTCF0:USTF0",1750256307948,0.2004,105140.0,105130.0,1.87024082]
["bitfinex-derivatives","BTCF0:USTF0",1750256308150,0.2,105140.0,105130.0,2.05212082]
["bitfinex-derivatives","BTCF0:USTF0",1750256308455,0.2004,105140.0,105130.0,2.05212082]
["bitfinex-derivatives","BTCF0:USTF0",1750256309853,0.2004,105140.0,105130.0,2.05204082]
["bitfinex-derivatives","BTCF0:USTF0",1750256310252,0.2004,105140.0,105130.0,0.88715477]
["bitfinex-derivatives","BTCF0:USTF0",1750256310447,0.2004,105140.0,105130.0,1.14776082]
["bitfinex-derivatives","BTCF0:USTF0",1750256310648,0.26,105140.0,105130.0,1.81448082]
["bitfinex-derivatives","BTCF0:USTF0",1750256310952,0.4501838,105140.0,105130.0,1.81444082]
["bitfinex-derivatives","BTCF0:USTF0",1750256311148,0.4501838,105140.0,105130.0,0.83195477]
["bitfinex-derivatives","BTCF0:USTF0",1750256311454,0.4501838,105140.0,105130.0,1.14776082]
["bitfinex-derivatives","BTCF0:USTF0",1750256311650,0.26,105140.0,105130.0,1.81440082]
["bitfinex-derivatives","BTCF0:USTF0",1750256311855,0.4501838,105140.0,105130.0,1.49859477]
["bitfinex-derivatives","BTCF0:USTF0",1750256312352,0.26,105140.0,105130.0,1.49859477]
["bitfinex-derivatives","BTCF0:USTF0",1750256312659,0.4501838,105140.0,105130.0,0.28803251]
["bitfinex-derivatives","BTCF0:USTF0",1750256312852,0.8666838,105140.0,105130.0,0.19295571]
["bitfinex-derivatives","BTCF0:USTF0",1750256313151,0.9272838,105140.0,105130.0,0.19295571]
["bitfinex-derivatives","BTCF0:USTF0",1750256313361,0.5664838,105140.0,105130.0,0.50876176]
["bitfinex-derivatives","BTCF0:USTF0",1750256313558,0.9272838,105140.0,105130.0,0.50876176]
["bitfinex-derivatives","BTCF0:USTF0",1750256313849,0.9272838,105140.0,105130.0,0.19295571]
["bitfinex-derivatives","BTCF0:USTF0",1750256314063,0.9282838,105140.0,105130.0,0.19195571]
["bitfinex-derivatives","BTCF0:USTF0",1750256314654,0.9282838,105140.0,105130.0,0.19095571]
["bitfinex-derivatives","BTCF0:USTF0",1750256314655,0.9292838,105140.0,105130.0,0.19095571]
["bitfinex-derivatives","BTCF0:USTF0",1750256315150,0.9292838,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256315354,0.1902018,105130.0,105120.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256315654,0.2378014,105110.0,105100.0,0.1902529]
["bitfinex-derivatives","BTCF0:USTF0",1750256315850,0.6461648,105110.0,105100.0,0.18987657]
["bitfinex-derivatives","BTCF0:USTF0",1750256316048,0.6461648,105110.0,105100.0,0.50568262]
["bitfinex-derivatives","BTCF0:USTF0",1750256316049,0.551038,105110.0,105100.0,0.50568262]
["bitfinex-derivatives","BTCF0:USTF0",1750256316246,0.0598,105110.0,105100.0,0.56438262]
["bitfinex-derivatives","BTCF0:USTF0",1750256316649,0.0598,105110.0,105100.0,0.92518262]
["bitfinex-derivatives","BTCF0:USTF0",1750256316849,0.00094275,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256317051,0.25096265,105120.0,105110.0,0.56584405]
["bitfinex-derivatives","BTCF0:USTF0",1750256317250,0.25016265,105120.0,105110.0,0.56584405]
["bitfinex-derivatives","BTCF0:USTF0",1750256317552,0.25056265,105120.0,105110.0,0.56584405]
["bitfinex-derivatives","BTCF0:USTF0",1750256318358,0.45056265,105120.0,105110.0,1.23208405]
["bitfinex-derivatives","BTCF0:USTF0",1750256318755,0.25994275,105120.0,105110.0,1.23208405]
["bitfinex-derivatives","BTCF0:USTF0",1750256319056,0.25994275,105120.0,105110.0,1.23308405]
["bitfinex-derivatives","BTCF0:USTF0",1750256319248,0.26034275,105120.0,105110.0,1.23308405]
["bitfinex-derivatives","BTCF0:USTF0",1750256319659,0.25994275,105120.0,105110.0,1.23508405]
["bitfinex-derivatives","BTCF0:USTF0",1750256319862,0.26034275,105120.0,105110.0,1.23508405]
["bitfinex-derivatives","BTCF0:USTF0",1750256320659,0.45056265,105120.0,105110.0,1.23508405]
["bitfinex-derivatives","BTCF0:USTF0",1750256320961,0.26034275,105120.0,105110.0,1.23508405]
["bitfinex-derivatives","BTCF0:USTF0",1750256321454,0.26034275,105120.0,105110.0,0.919278]
["bitfinex-derivatives","BTCF0:USTF0",1750256321660,0.45056265,105120.0,105110.0,0.253038]
["bitfinex-derivatives","BTCF0:USTF0",1750256321859,0.45056265,105120.0,105110.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1750256322056,0.50916265,105120.0,105110.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1750256322461,0.50916265,105120.0,105110.0,0.50904405]
["bitfinex-derivatives","BTCF0:USTF0",1750256322861,0.50916265,105120.0,105110.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1750256323056,0.50916265,105120.0,105110.0,0.50904405]
["bitfinex-derivatives","BTCF0:USTF0",1750256323663,0.50916265,105120.0,105110.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1750256324067,0.50916265,105120.0,105110.0,0.56664405]
["bitfinex-derivatives","BTCF0:USTF0",1750256324263,0.50916265,105120.0,105110.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1750256324465,1.80831271,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256324664,1.66394283,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256324859,2.51198283,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256325455,2.51198283,105120.0,105110.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1750256325655,2.51398283,105120.0,105110.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1750256325861,2.19817678,105120.0,105110.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1750256326065,0.35845287,105120.0,105110.0,0.50604405]
["bitfinex-derivatives","BTCF0:USTF0",1750256326266,0.26194275,105120.0,105110.0,0.50604405]
["bitfinex-derivatives","BTCF0:USTF0",1750256326462,0.26494275,105120.0,105110.0,0.56184405]
["bitfinex-derivatives","BTCF0:USTF0",1750256326978,0.26534275,105120.0,105110.0,0.56184405]
["bitfinex-derivatives","BTCF0:USTF0",1750256327265,0.20314275,105120.0,105110.0,1.04084405]
["bitfinex-derivatives","BTCF0:USTF0",1750256327468,0.20054275,105120.0,105110.0,1.07029197]
["bitfinex-derivatives","BTCF0:USTF0",1750256327670,0.20014275,105120.0,105110.0,1.07129197]
["bitfinex-derivatives","BTCF0:USTF0",1750256327863,0.20054275,105120.0,105110.0,1.73685197]
["bitfinex-derivatives","BTCF0:USTF0",1750256328762,0.20014275,105120.0,105110.0,0.71049197]
["bitfinex-derivatives","BTCF0:USTF0",1750256328964,0.20054275,105120.0,105110.0,0.305838]
["bitfinex-derivatives","BTCF0:USTF0",1750256329266,0.44546265,105120.0,105110.0,0.971238]
["bitfinex-derivatives","BTCF0:USTF0",1750256329564,0.25524275,105120.0,105110.0,1.64784405]
["bitfinex-derivatives","BTCF0:USTF0",1750256330771,0.44546265,105120.0,105110.0,1.64784405]
["bitfinex-derivatives","BTCF0:USTF0",1750256330966,0.25524275,105120.0,105110.0,1.64784405]
["bitfinex-derivatives","BTCF0:USTF0",1750256331471,0.20054275,105120.0,105110.0,1.70534405]
["bitfinex-derivatives","BTCF0:USTF0",1750256331655,0.20014275,105120.0,105110.0,1.70534405]
["bitfinex-derivatives","BTCF0:USTF0",1750256332468,0.20054275,105120.0,105110.0,1.70534405]
["bitfinex-derivatives","BTCF0:USTF0",1750256332659,0.20014275,105120.0,105110.0,1.70534405]
["bitfinex-derivatives","BTCF0:USTF0",1750256333063,0.20054275,105120.0,105110.0,1.73379197]
["bitfinex-derivatives","BTCF0:USTF0",1750256333264,0.20014275,105120.0,105110.0,1.73379197]
["bitfinex-derivatives","BTCF0:USTF0",1750256333472,0.20054275,105120.0,105110.0,1.73379197]
["bitfinex-derivatives","BTCF0:USTF0",1750256333769,0.20054275,105120.0,105110.0,0.75258592]
["bitfinex-derivatives","BTCF0:USTF0",1750256334065,0.20054275,105120.0,105110.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1750256334066,0.7065687,105120.0,105110.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1750256334271,0.51266265,105120.0,105110.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1750256335673,0.51266265,105120.0,105110.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1750256335875,0.51366265,105120.0,105110.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1750256336270,0.51366265,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256336470,0.51466265,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256337167,0.87546265,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256338974,0.51466265,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256339272,0.87546265,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750256339969,0.1902561,105100.0,105090.0,0.31398957]
["bitfinex-derivatives","BTCF0:USTF0",1750256340163,0.1902561,105100.0,105090.0,0.28554165]
["bitfinex-derivatives","BTCF0:USTF0",1750256340371,0.6744561,105100.0,105090.0,0.23797365]
["bitfinex-derivatives","BTCF0:USTF0",1750256340765,0.6744561,105100.0,105090.0,0.19040615]
["bitfinex-derivatives","BTCF0:USTF0",1750256340970,0.6744561,105100.0,105070.0,0.21875612]
["bitfinex-derivatives","BTCF0:USTF0",1750256340971,0.99031005,105100.0,105070.0,0.21875612]
["bitfinex-derivatives","BTCF0:USTF0",1750256341177,0.86689835,105080.0,105070.0,0.237884]
["bitfinex-derivatives","BTCF0:USTF0",1750256341570,0.2517923,105080.0,105070.0,0.55369005]
["bitfinex-derivatives","BTCF0:USTF0",1750256341766,0.0615,105080.0,105070.0,0.97299005]
["bitfinex-derivatives","BTCF0:USTF0",1750256341968,0.03791012,105090.0,105080.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1750256342172,0.06244275,105090.0,105080.0,0.92539835]
["bitfinex-derivatives","BTCF0:USTF0",1750256342368,0.00094275,105090.0,105080.0,0.98579835]
["bitfinex-derivatives","BTCF0:USTF0",1750256342579,0.00014275,105090.0,105080.0,1.33005232]
["bitfinex-derivatives","BTCF0:USTF0",1750256342868,0.00014275,105090.0,105080.0,1.52037232]
["bitfinex-derivatives","BTCF0:USTF0",1750256342869,0.00054275,105090.0,105080.0,1.52037232]
["bitfinex-derivatives","BTCF0:USTF0",1750256343069,0.00014275,105090.0,105080.0,1.55828039]
["bitfinex-derivatives","BTCF0:USTF0",1750256343265,0.00014275,105090.0,105080.0,1.71643434]
["bitfinex-derivatives","BTCF0:USTF0",1750256343569,0.00054275,105090.0,105080.0,2.03224039]
["bitfinex-derivatives","BTCF0:USTF0",1750256343772,0.00054275,105090.0,105080.0,2.03424774]
["bitfinex-derivatives","BTCF0:USTF0",1750256343971,0.00054275,105090.0,105080.0,1.99633967]
["bitfinex-derivatives","BTCF0:USTF0",1750256344178,0.00154275,105090.0,105080.0,1.99633967]
["bitfinex-derivatives","BTCF0:USTF0",1750256344376,0.00154275,105090.0,105080.0,1.9678844]
["bitfinex-derivatives","BTCF0:USTF0",1750256344582,0.00114275,105090.0,105080.0,2.00579247]
["bitfinex-derivatives","BTCF0:USTF0",1750256344872,0.00154275,105090.0,105080.0,1.99634256]
["bitfinex-derivatives","BTCF0:USTF0",1750256345277,0.00154275,105090.0,105080.0,2.03425339]
["bitfinex-derivatives","BTCF0:USTF0",1750256345471,0.00154275,105090.0,105080.0,2.00579247]
["bitfinex-derivatives","BTCF0:USTF0",1750256345676,0.00054275,105090.0,105080.0,2.00979247]
["bitfinex-derivatives","BTCF0:USTF0",1750256346777,0.00054275,105090.0,105080.0,2.00034626]
["bitfinex-derivatives","BTCF0:USTF0",1750256346972,0.00054275,105090.0,105080.0,0.70445416]
["bitfinex-derivatives","BTCF0:USTF0",1750256347169,0.00054275,105090.0,105080.0,1.68442021]
["bitfinex-derivatives","BTCF0:USTF0",1750256347378,0.00054275,105090.0,105080.0,2.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1750256347680,0.20054275,105090.0,105080.0,2.00967247]
["bitfinex-derivatives","BTCF0:USTF0",1750256348074,0.20014275,105090.0,105080.0,2.00967247]
["bitfinex-derivatives","BTCF0:USTF0",1750256348380,0.20054275,105090.0,105080.0,2.00967247]
["bitfinex-derivatives","BTCF0:USTF0",1750256348773,0.10425954,105090.0,105080.0,2.44999247]
["bitfinex-derivatives","BTCF0:USTF0",1750256348978,0.10425954,105090.0,105080.0,2.46877451]
["bitfinex-derivatives","BTCF0:USTF0",1750256349178,0.10385954,105090.0,105080.0,2.46877451]
["bitfinex-derivatives","BTCF0:USTF0",1750256349485,0.0008,105110.0,105100.0,0.1902561]
["bitfinex-derivatives","BTCF0:USTF0",1750256349675,0.00042367,105110.0,105100.0,1.9199987]
["bitfinex-derivatives","BTCF0:USTF0",1750256349873,0.00042367,105110.0,105100.0,1.9775987]
["bitfinex-derivatives","BTCF0:USTF0",1750256350078,0.00014275,105120.0,105100.0,1.9775987]
["bitfinex-derivatives","BTCF0:USTF0",1750256350079,0.00014275,105120.0,105110.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750256350279,0.00014275,105120.0,105110.0,0.95289686]
["bitfinex-derivatives","BTCF0:USTF0",1750256350586,0.00014275,105120.0,105110.0,0.97983696]
["bitfinex-derivatives","BTCF0:USTF0",1750256352474,0.00214275,105120.0,105110.0,0.98583696]
["bitfinex-derivatives","BTCF0:USTF0",1750256352671,0.00214275,105120.0,105110.0,1.04243696]
["bitfinex-derivatives","BTCF0:USTF0",1750256353171,0.00014275,105120.0,105110.0,1.04243696]
["bitfinex-derivatives","BTCF0:USTF0",1750256353381,0.00014275,105120.0,105110.0,1.12152757]
["bitfinex-derivatives","BTCF0:USTF0",1750256353582,0.00014275,105120.0,105110.0,0.80572152]
["bitfinex-derivatives","BTCF0:USTF0",1750256353780,0.00014275,105120.0,105110.0,1.04543696]
["bitfinex-derivatives","BTCF0:USTF0",1750256354382,0.24666275,105120.0,105110.0,0.2261782]
["bitfinex-derivatives","BTCF0:USTF0",1750256354586,0.30776275,105120.0,105110.0,0.2261782]
["bitfinex-derivatives","BTCF0:USTF0",1750256354878,0.86856275,105120.0,105110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750256355178,0.86856275,105120.0,105110.0,0.1992381]
["bitfinex-derivatives","BTCF0:USTF0",1750256355179,0.92806275,105120.0,105110.0,0.1992381]
["bitfinex-derivatives","BTCF0:USTF0",1750256355369,0.56726275,105120.0,105110.0,0.51204415]
["bitfinex-derivatives","BTCF0:USTF0",1750256355575,0.92806275,105120.0,105110.0,0.50804415]
["bitfinex-derivatives","BTCF0:USTF0",1750256355774,0.92846275,105120.0,105110.0,0.1962381]
["bitfinex-derivatives","BTCF0:USTF0",1750256356276,0.92946275,105120.0,105110.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750256356680,0.56866275,105120.0,105110.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750256356877,0.31894275,105120.0,105110.0,0.50604415]
["bitfinex-derivatives","BTCF0:USTF0",1750256357077,0.31894275,105120.0,105110.0,0.86684415]
["bitfinex-derivatives","BTCF0:USTF0",1750256357278,0.86956275,105120.0,105110.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750256357579,0.1902381,105110.0,105100.0,0.1902464]
["bitfinex-derivatives","BTCF0:USTF0",1750256357785,0.7257381,105110.0,105100.0,0.1902464]
["bitfinex-derivatives","BTCF0:USTF0",1750256358085,0.3649381,105110.0,105100.0,0.1902464]
["bitfinex-derivatives","BTCF0:USTF0",1750256358580,0.7257381,105110.0,105100.0,0.1902464]
["bitfinex-derivatives","BTCF0:USTF0",1750256358985,0.7257381,105110.0,105100.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1750256359582,0.7257381,105110.0,105100.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750256359783,0.7257381,105110.0,105100.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1750256360886,0.78261447,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256361386,1.19732057,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256361780,1.19732057,105110.0,105100.0,0.1912562]
["bitfinex-derivatives","BTCF0:USTF0",1750256361982,0.97290247,105110.0,105100.0,0.1912562]
["bitfinex-derivatives","BTCF0:USTF0",1750256362182,1.62749447,105110.0,105100.0,0.1902562]
["bitfinex-derivatives","BTCF0:USTF0",1750256362581,0.78361447,105110.0,105100.0,0.1902562]
["bitfinex-derivatives","BTCF0:USTF0",1750256362781,1.62945447,105110.0,105100.0,0.1902562]
["bitfinex-derivatives","BTCF0:USTF0",1750256362981,1.63045447,105110.0,105100.0,0.1902562]
["bitfinex-derivatives","BTCF0:USTF0",1750256363884,0.42581447,105110.0,105100.0,0.1902562]
["bitfinex-derivatives","BTCF0:USTF0",1750256364084,0.3113381,105110.0,105100.0,0.4146743]
["bitfinex-derivatives","BTCF0:USTF0",1750256364283,0.0645,105110.0,105100.0,0.7754743]
["bitfinex-derivatives","BTCF0:USTF0",1750256364589,0.127,105110.0,105100.0,0.8307743]
["bitfinex-derivatives","BTCF0:USTF0",1750256364887,0.3176381,105110.0,105100.0,0.8307743]
["bitfinex-derivatives","BTCF0:USTF0",1750256365087,0.127,105110.0,105100.0,0.6063562]
["bitfinex-derivatives","BTCF0:USTF0",1750256365281,0.1254,105110.0,105100.0,0.68934416]
["bitfinex-derivatives","BTCF0:USTF0",1750256365681,0.1244,105110.0,105100.0,0.68934416]
["bitfinex-derivatives","BTCF0:USTF0",1750256366179,0.3146381,105110.0,105100.0,0.69134416]
["bitfinex-derivatives","BTCF0:USTF0",1750256366382,0.3146381,105110.0,105100.0,0.63604416]
["bitfinex-derivatives","BTCF0:USTF0",1750256366582,0.3738381,105110.0,105100.0,0.63704416]
["bitfinex-derivatives","BTCF0:USTF0",1750256366888,0.7346381,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256367189,1.1386962,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256367488,1.3289842,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256367786,1.38586057,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256368089,1.38586057,105110.0,105100.0,0.1932562]
["bitfinex-derivatives","BTCF0:USTF0",1750256368285,1.16144247,105110.0,105100.0,0.1932562]
["bitfinex-derivatives","BTCF0:USTF0",1750256368581,1.16144247,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256368987,1.16144247,105110.0,105100.0,0.1932562]
["bitfinex-derivatives","BTCF0:USTF0",1750256369890,1.5765181,105110.0,105100.0,0.1932562]
["bitfinex-derivatives","BTCF0:USTF0",1750256370087,1.2157181,105110.0,105100.0,0.1932562]
["bitfinex-derivatives","BTCF0:USTF0",1750256370985,0.3738381,105110.0,105100.0,0.1932562]
["bitfinex-derivatives","BTCF0:USTF0",1750256371285,0.1234,105110.0,105100.0,0.4176743]
["bitfinex-derivatives","BTCF0:USTF0",1750256371589,0.123,105110.0,105100.0,0.8922743]
["bitfinex-derivatives","BTCF0:USTF0",1750256371793,0.123,105110.0,105100.0,0.97896833]
["bitfinex-derivatives","BTCF0:USTF0",1750256372286,0.123,105110.0,105100.0,0.75455023]
["bitfinex-derivatives","BTCF0:USTF0",1750256372491,0.1234,105110.0,105100.0,0.97896833]
["bitfinex-derivatives","BTCF0:USTF0",1750256373086,0.3136381,105110.0,105100.0,0.55846833]
["bitfinex-derivatives","BTCF0:USTF0",1750256373292,0.3136381,105110.0,105100.0,0.33405023]
["bitfinex-derivatives","BTCF0:USTF0",1750256373586,0.1234,105110.0,105100.0,0.69485023]
["bitfinex-derivatives","BTCF0:USTF0",1750256373887,0.1234,105110.0,105100.0,0.91926833]
["bitfinex-derivatives","BTCF0:USTF0",1750256373888,0.0629,105110.0,105100.0,0.91926833]
["bitfinex-derivatives","BTCF0:USTF0",1750256374089,0.0625,105110.0,105100.0,0.97416833]
["bitfinex-derivatives","BTCF0:USTF0",1750256374289,0.1225,105110.0,105100.0,0.97416833]
["bitfinex-derivatives","BTCF0:USTF0",1750256374595,0.1229,105110.0,105100.0,0.97416833]
["bitfinex-derivatives","BTCF0:USTF0",1750256375588,0.3229,105110.0,105100.0,0.97416833]
["bitfinex-derivatives","BTCF0:USTF0",1750256376793,0.3225,105110.0,105100.0,0.97416833]
["bitfinex-derivatives","BTCF0:USTF0",1750256376993,0.3229,105110.0,105100.0,0.97416833]
["bitfinex-derivatives","BTCF0:USTF0",1750256378685,0.2629,105110.0,105100.0,0.97416833]
["bitfinex-derivatives","BTCF0:USTF0",1750256379291,0.2629,105110.0,105100.0,1.00262104]
["bitfinex-derivatives","BTCF0:USTF0",1750256379593,0.2629,105110.0,105100.0,0.97416833]
["bitfinex-derivatives","BTCF0:USTF0",1750256379795,0.2629,105110.0,105100.0,0.97562701]
["bitfinex-derivatives","BTCF0:USTF0",1750256380196,0.2629,105110.0,105100.0,0.9471743]
["bitfinex-derivatives","BTCF0:USTF0",1750256380395,0.263,105110.0,105100.0,1.45385707]
["bitfinex-derivatives","BTCF0:USTF0",1750256380789,0.263,105110.0,105100.0,1.5450716]
["bitfinex-derivatives","BTCF0:USTF0",1750256380790,0.2626,105110.0,105100.0,1.5450716]
["bitfinex-derivatives","BTCF0:USTF0",1750256380991,0.263,105110.0,105100.0,1.5450716]
["bitfinex-derivatives","BTCF0:USTF0",1750256381192,0.263,105110.0,105100.0,1.51662403]
["bitfinex-derivatives","BTCF0:USTF0",1750256381500,0.1561924,105110.0,105100.0,1.53504763]
["bitfinex-derivatives","BTCF0:USTF0",1750256381691,0.1557924,105110.0,105100.0,1.55379567]
["bitfinex-derivatives","BTCF0:USTF0",1750256381891,0.1561924,105110.0,105100.0,1.55379567]
["bitfinex-derivatives","BTCF0:USTF0",1750256382492,0.1561924,105110.0,105100.0,2.39455567]
["bitfinex-derivatives","BTCF0:USTF0",1750256382693,0.1561924,105110.0,105100.0,1.09474211]
["bitfinex-derivatives","BTCF0:USTF0",1750256382893,0.1561924,105110.0,105100.0,1.74634326]
["bitfinex-derivatives","BTCF0:USTF0",1750256383200,0.1561924,105110.0,105100.0,1.74630326]
["bitfinex-derivatives","BTCF0:USTF0",1750256383496,0.7072304,105110.0,105100.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1750256383799,1.54762719,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256383990,1.79479156,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256384192,1.81657254,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256385000,1.75969617,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256385204,0.1902561,105100.0,105090.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256385501,0.1902561,105100.0,105070.0,1.12925917]
["bitfinex-derivatives","BTCF0:USTF0",1750256385502,0.1902923,105080.0,105070.0,0.81338912]
["bitfinex-derivatives","BTCF0:USTF0",1750256385798,0.1902923,105080.0,105070.0,0.1902949]
["bitfinex-derivatives","BTCF0:USTF0",1750256386102,0.28464325,105080.0,105070.0,0.1902949]
["bitfinex-derivatives","BTCF0:USTF0",1750256386293,0.1903104,105070.0,105060.0,0.2855741]
["bitfinex-derivatives","BTCF0:USTF0",1750256386495,0.6075104,105070.0,105060.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1750256386796,0.82510135,105070.0,105060.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1750256387202,0.09435095,105070.0,105060.0,0.50606377]
["bitfinex-derivatives","BTCF0:USTF0",1750256387394,0.22824325,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256387600,0.28524325,105080.0,105070.0,0.50794817]
["bitfinex-derivatives","BTCF0:USTF0",1750256387803,0.64604325,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256388001,0.96168102,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256388296,1.80196102,105080.0,105070.0,0.1923104]
["bitfinex-derivatives","BTCF0:USTF0",1750256388501,1.54682325,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256389392,1.54978325,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256389601,0.70954325,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256389804,1.54974325,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256390406,1.5117923,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256390995,0.1903104,105070.0,105060.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750256391200,0.98294817,105070.0,105060.0,0.1904216]
["bitfinex-derivatives","BTCF0:USTF0",1750256391599,0.6673104,105070.0,105060.0,0.1904216]
["bitfinex-derivatives","BTCF0:USTF0",1750256391901,0.98294817,105070.0,105060.0,0.1904216]
["bitfinex-derivatives","BTCF0:USTF0",1750256392395,0.6673104,105070.0,105060.0,0.1904216]
["bitfinex-derivatives","BTCF0:USTF0",1750256392600,0.0605,105070.0,105060.0,0.86785937]
["bitfinex-derivatives","BTCF0:USTF0",1750256392806,0.2508104,105070.0,105060.0,0.92495937]
["bitfinex-derivatives","BTCF0:USTF0",1750256393199,0.0605,105070.0,105060.0,0.92495937]
["bitfinex-derivatives","BTCF0:USTF0",1750256393400,0.2512104,105070.0,105060.0,0.56415937]
["bitfinex-derivatives","BTCF0:USTF0",1750256393599,0.2512104,105070.0,105060.0,0.2485216]
["bitfinex-derivatives","BTCF0:USTF0",1750256394006,0.3078104,105070.0,105060.0,0.2485216]
["bitfinex-derivatives","BTCF0:USTF0",1750256394207,0.1175,105070.0,105060.0,0.2485216]
["bitfinex-derivatives","BTCF0:USTF0",1750256394403,0.3078104,105070.0,105060.0,0.2485216]
["bitfinex-derivatives","BTCF0:USTF0",1750256395209,0.98424817,105070.0,105060.0,0.1914216]
["bitfinex-derivatives","BTCF0:USTF0",1750256395609,0.98424817,105070.0,105060.0,0.0010975]
["bitfinex-derivatives","BTCF0:USTF0",1750256395807,1.82252817,105070.0,105060.0,0.0010975]
["bitfinex-derivatives","BTCF0:USTF0",1750256396004,1.82252817,105070.0,105060.0,0.191426]
["bitfinex-derivatives","BTCF0:USTF0",1750256396197,1.5068904,105070.0,105060.0,0.01542492]
["bitfinex-derivatives","BTCF0:USTF0",1750256396404,0.1903466,105050.0,105040.0,2.1939179]
["bitfinex-derivatives","BTCF0:USTF0",1750256396596,0.19185422,105050.0,105040.0,2.19241143]
["bitfinex-derivatives","BTCF0:USTF0",1750256396804,0.19185422,105050.0,105040.0,2.25111143]
["bitfinex-derivatives","BTCF0:USTF0",1750256396997,0.00150762,105050.0,105040.0,2.5667492]
["bitfinex-derivatives","BTCF0:USTF0",1750256397700,0.19185422,105050.0,105040.0,2.25111143]
["bitfinex-derivatives","BTCF0:USTF0",1750256397907,0.19185422,105050.0,105040.0,0.6463284]
["bitfinex-derivatives","BTCF0:USTF0",1750256397908,0.24855422,105050.0,105040.0,0.6463284]
["bitfinex-derivatives","BTCF0:USTF0",1750256398201,0.24855422,105050.0,105040.0,0.5987389]
["bitfinex-derivatives","BTCF0:USTF0",1750256398402,0.24855422,105050.0,105040.0,2.0987389]
["bitfinex-derivatives","BTCF0:USTF0",1750256398706,0.24855422,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256398707,0.56419199,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256398909,0.1903647,105040.0,105030.0,0.333153]
["bitfinex-derivatives","BTCF0:USTF0",1750256399214,1.76225628,105040.0,105030.0,0.2379632]
["bitfinex-derivatives","BTCF0:USTF0",1750256399405,1.44661851,105040.0,105030.0,0.2379632]
["bitfinex-derivatives","BTCF0:USTF0",1750256399605,1.64600061,105040.0,105030.0,0.1903829]
["bitfinex-derivatives","BTCF0:USTF0",1750256399906,0.47485381,105040.0,105030.0,0.1903829]
["bitfinex-derivatives","BTCF0:USTF0",1750256400110,1.14233851,105040.0,105030.0,0.1902829]
["bitfinex-derivatives","BTCF0:USTF0",1750256400305,0.1903829,105030.0,105020.0,0.2855876]
["bitfinex-derivatives","BTCF0:USTF0",1750256400513,0.3058829,105030.0,105020.0,0.2855876]
["bitfinex-derivatives","BTCF0:USTF0",1750256400710,0.30663671,105030.0,105020.0,0.2855876]
["bitfinex-derivatives","BTCF0:USTF0",1750256401105,0.66743671,105030.0,105020.0,0.2855876]
["bitfinex-derivatives","BTCF0:USTF0",1750256401306,0.06105381,105030.0,105020.0,0.96202537]
["bitfinex-derivatives","BTCF0:USTF0",1750256401510,0.06105381,105030.0,105020.0,1.02012537]
["bitfinex-derivatives","BTCF0:USTF0",1750256401711,0.00115381,105030.0,105020.0,1.07942537]
["bitfinex-derivatives","BTCF0:USTF0",1750256401908,1e-08,105030.0,105020.0,1.32942537]
["bitfinex-derivatives","BTCF0:USTF0",1750256402112,0.00075381,105050.0,105040.0,0.1903648]
["bitfinex-derivatives","BTCF0:USTF0",1750256402416,0.00155381,105050.0,105040.0,2.05920257]
["bitfinex-derivatives","BTCF0:USTF0",1750256402716,0.00155381,105050.0,105040.0,2.37484034]
["bitfinex-derivatives","BTCF0:USTF0",1750256402717,0.00075381,105050.0,105040.0,2.37484034]
["bitfinex-derivatives","BTCF0:USTF0",1750256402908,0.00014275,105060.0,105050.0,0.1903466]
["bitfinex-derivatives","BTCF0:USTF0",1750256403107,0.19916847,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750256403416,0.5690415,105090.0,105080.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1750256403713,0.5690415,105090.0,105080.0,0.55184611]
["bitfinex-derivatives","BTCF0:USTF0",1750256403714,0.0546,105090.0,105080.0,0.55184611]
["bitfinex-derivatives","BTCF0:USTF0",1750256403915,0.0024,105100.0,105090.0,0.1902742]
["bitfinex-derivatives","BTCF0:USTF0",1750256404213,0.00014275,105100.0,105090.0,0.88862405]
["bitfinex-derivatives","BTCF0:USTF0",1750256404418,0.00014275,105100.0,105090.0,0.88912659]
["bitfinex-derivatives","BTCF0:USTF0",1750256404613,0.00054275,105100.0,105090.0,0.89845097]
["bitfinex-derivatives","BTCF0:USTF0",1750256404803,0.00014275,105100.0,105090.0,0.89835097]
["bitfinex-derivatives","BTCF0:USTF0",1750256405005,0.00014275,105100.0,105090.0,1.33865497]
["bitfinex-derivatives","BTCF0:USTF0",1750256405212,0.00054275,105100.0,105090.0,1.08865497]
["bitfinex-derivatives","BTCF0:USTF0",1750256405510,1e-07,105110.0,105100.0,0.1902561]
["bitfinex-derivatives","BTCF0:USTF0",1750256405709,1e-07,105110.0,105100.0,1.69141994]
["bitfinex-derivatives","BTCF0:USTF0",1750256405918,1e-07,105110.0,105100.0,2.13246174]
["bitfinex-derivatives","BTCF0:USTF0",1750256406111,0.0004001,105110.0,105100.0,2.13246174]
["bitfinex-derivatives","BTCF0:USTF0",1750256406308,0.7060934,105140.0,105130.0,0.1902019]
["bitfinex-derivatives","BTCF0:USTF0",1750256406518,0.6460934,105140.0,105130.0,0.19045317]
["bitfinex-derivatives","BTCF0:USTF0",1750256407017,0.6464934,105140.0,105130.0,0.19095571]
["bitfinex-derivatives","BTCF0:USTF0",1750256407207,0.3612,105140.0,105130.0,0.19095571]
["bitfinex-derivatives","BTCF0:USTF0",1750256407408,0.1905838,105140.0,105130.0,0.19095571]
["bitfinex-derivatives","BTCF0:USTF0",1750256407618,0.1941838,105140.0,105130.0,0.25105571]
["bitfinex-derivatives","BTCF0:USTF0",1750256407824,0.1945838,105140.0,105130.0,0.25105571]
["bitfinex-derivatives","BTCF0:USTF0",1750256408018,0.77988238,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750256408217,0.77988238,105140.0,105130.0,0.19095571]
["bitfinex-derivatives","BTCF0:USTF0",1750256408411,0.5593838,105140.0,105130.0,0.20510322]
["bitfinex-derivatives","BTCF0:USTF0",1750256408714,0.0084,105140.0,105130.0,0.80873808]
["bitfinex-derivatives","BTCF0:USTF0",1750256408921,0.0084,105140.0,105130.0,0.86473808]
["bitfinex-derivatives","BTCF0:USTF0",1750256409121,0.0084,105140.0,105130.0,0.6402395]
["bitfinex-derivatives","BTCF0:USTF0",1750256409122,0.1981838,105140.0,105130.0,0.6402395]
["bitfinex-derivatives","BTCF0:USTF0",1750256409311,0.1985838,105140.0,105130.0,0.6402395]
["bitfinex-derivatives","BTCF0:USTF0",1750256409616,0.0084,105140.0,105130.0,0.86473808]
["bitfinex-derivatives","BTCF0:USTF0",1750256409919,0.0084,105140.0,105130.0,1.52361808]
["bitfinex-derivatives","BTCF0:USTF0",1750256410115,0.008,105140.0,105130.0,1.52361808]
["bitfinex-derivatives","BTCF0:USTF0",1750256410419,0.0084,105140.0,105130.0,1.52361808]
["bitfinex-derivatives","BTCF0:USTF0",1750256411217,0.008,105140.0,105130.0,1.52361808]
["bitfinex-derivatives","BTCF0:USTF0",1750256411414,0.0084,105140.0,105130.0,1.52359566]
["bitfinex-derivatives","BTCF0:USTF0",1750256411715,0.0709,105140.0,105130.0,1.52359566]
["bitfinex-derivatives","BTCF0:USTF0",1750256411916,0.2610838,105140.0,105130.0,0.64021708]
["bitfinex-derivatives","BTCF0:USTF0",1750256412214,0.0705,105140.0,105130.0,0.93805708]
["bitfinex-derivatives","BTCF0:USTF0",1750256412419,0.0709,105140.0,105130.0,1.16255566]
["bitfinex-derivatives","BTCF0:USTF0",1750256412716,0.0705,105140.0,105130.0,1.52335566]
["bitfinex-derivatives","BTCF0:USTF0",1750256412913,0.0709,105140.0,105130.0,1.52335566]
["bitfinex-derivatives","BTCF0:USTF0",1750256413217,0.0705,105140.0,105130.0,1.52335566]
["bitfinex-derivatives","BTCF0:USTF0",1750256413420,0.0709,105140.0,105130.0,1.52335566]
["bitfinex-derivatives","BTCF0:USTF0",1750256414022,1e-07,105140.0,105130.0,1.89174766]
["bitfinex-derivatives","BTCF0:USTF0",1750256414220,0.00094275,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750256414221,0.00014275,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750256414419,0.00014275,105150.0,105140.0,0.8461574]
["bitfinex-derivatives","BTCF0:USTF0",1750256414614,0.00014275,105150.0,105140.0,0.84665994]
["bitfinex-derivatives","BTCF0:USTF0",1750256415518,0.00400005,105150.0,105140.0,0.84665994]
["bitfinex-derivatives","BTCF0:USTF0",1750256415914,0.00440005,105150.0,105140.0,0.84665994]
["bitfinex-derivatives","BTCF0:USTF0",1750256416317,0.00640005,105150.0,105140.0,0.84665994]
["bitfinex-derivatives","BTCF0:USTF0",1750256416519,0.00640005,105150.0,105140.0,1.45844136]
["bitfinex-derivatives","BTCF0:USTF0",1750256416720,5e-08,105150.0,105140.0,1.68290161]
["bitfinex-derivatives","BTCF0:USTF0",1750256416921,0.0008,105170.0,105160.0,0.1901476]
["bitfinex-derivatives","BTCF0:USTF0",1750256417219,0.6966842,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256417220,0.0032,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256417414,0.0032,105190.0,105180.0,0.78974677]
["bitfinex-derivatives","BTCF0:USTF0",1750256417617,0.0032,105190.0,105180.0,1.28045073]
["bitfinex-derivatives","BTCF0:USTF0",1750256417811,0.41426445,105200.0,105180.0,0.76501213]
["bitfinex-derivatives","BTCF0:USTF0",1750256418114,0.1901115,105180.0,105170.0,0.23779515]
["bitfinex-derivatives","BTCF0:USTF0",1750256418323,0.55040896,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256418617,0.1901657,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256418818,0.5509788,105150.0,105140.0,0.2043582]
["bitfinex-derivatives","BTCF0:USTF0",1750256419218,0.1901838,105140.0,105130.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1750256419420,0.4083445,105150.0,105130.0,0.2377348]
["bitfinex-derivatives","BTCF0:USTF0",1750256419623,0.550987,105140.0,105130.0,0.25191426]
["bitfinex-derivatives","BTCF0:USTF0",1750256420214,0.190187,105140.0,105130.0,0.25191426]
["bitfinex-derivatives","BTCF0:USTF0",1750256420415,0.1901838,105140.0,105130.0,0.66025846]
["bitfinex-derivatives","BTCF0:USTF0",1750256420611,0.1901838,105140.0,105130.0,0.29945846]
["bitfinex-derivatives","BTCF0:USTF0",1750256420816,0.1901838,105140.0,105130.0,0.25191096]
["bitfinex-derivatives","BTCF0:USTF0",1750256421315,0.5509838,105140.0,105130.0,0.01417946]
["bitfinex-derivatives","BTCF0:USTF0",1750256421515,0.64620955,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750256421717,0.33375505,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750256422017,0.82508955,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750256422418,0.77754505,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750256422623,0.59946505,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750256422827,0.72998845,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750256423025,0.55190845,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750256423226,0.00014275,105150.0,105140.0,0.41468238]
["bitfinex-derivatives","BTCF0:USTF0",1750256423426,0.00054275,105150.0,105140.0,0.47248238]
["bitfinex-derivatives","BTCF0:USTF0",1750256423735,0.00054275,105150.0,105140.0,1.75533349]
["bitfinex-derivatives","BTCF0:USTF0",1750256423919,0.17716,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256424228,0.17838367,105190.0,105180.0,0.5509115]
["bitfinex-derivatives","BTCF0:USTF0",1750256424423,0.17676,105190.0,105180.0,0.5509115]
["bitfinex-derivatives","BTCF0:USTF0",1750256424627,0.17716,105190.0,105180.0,0.5509115]
["bitfinex-derivatives","BTCF0:USTF0",1750256424832,0.6143885,105200.0,105190.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1750256425139,0.61531805,105200.0,105190.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1750256425741,0.67551805,105200.0,105190.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1750256426138,0.73421805,105200.0,105190.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1750256426441,0.67651805,105200.0,105190.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1750256427042,0.1900934,105190.0,105180.0,0.3326724]
["bitfinex-derivatives","BTCF0:USTF0",1750256427344,0.6704934,105190.0,105180.0,0.3326724]
["bitfinex-derivatives","BTCF0:USTF0",1750256428139,0.3096934,105190.0,105180.0,0.3326724]
["bitfinex-derivatives","BTCF0:USTF0",1750256428334,0.6704934,105190.0,105180.0,0.3326724]
["bitfinex-derivatives","BTCF0:USTF0",1750256429442,0.965546,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256430443,0.8704934,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256430835,0.6804,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256431036,0.3196,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256431439,0.2602,105190.0,105180.0,0.77541008]
["bitfinex-derivatives","BTCF0:USTF0",1750256431645,0.2602,105190.0,105180.0,0.83271008]
["bitfinex-derivatives","BTCF0:USTF0",1750256431842,0.2606,105190.0,105180.0,0.2474115]
["bitfinex-derivatives","BTCF0:USTF0",1750256432045,0.4506934,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256432240,0.8682934,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256433044,0.3174,105190.0,105180.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1750256433541,0.3174,105190.0,105180.0,0.83141008]
["bitfinex-derivatives","BTCF0:USTF0",1750256433736,0.2602,105190.0,105180.0,0.83141008]
["bitfinex-derivatives","BTCF0:USTF0",1750256433942,0.2,105190.0,105180.0,0.89171008]
["bitfinex-derivatives","BTCF0:USTF0",1750256434147,0.2,105190.0,105180.0,0.94911008]
["bitfinex-derivatives","BTCF0:USTF0",1750256434542,0.2004,105190.0,105180.0,0.94911008]
["bitfinex-derivatives","BTCF0:USTF0",1750256434743,0.2,105190.0,105180.0,0.7246115]
["bitfinex-derivatives","BTCF0:USTF0",1750256435050,0.2004,105190.0,105180.0,1.60579008]
["bitfinex-derivatives","BTCF0:USTF0",1750256435244,0.2,105190.0,105180.0,1.60579008]
["bitfinex-derivatives","BTCF0:USTF0",1750256435445,0.06844275,105200.0,105190.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1750256435648,0.01060213,105220.0,105210.0,0.1900573]
["bitfinex-derivatives","BTCF0:USTF0",1750256435943,0.01140213,105220.0,105210.0,2.24787015]
["bitfinex-derivatives","BTCF0:USTF0",1750256436145,0.01045938,105220.0,105210.0,2.49671195]
["bitfinex-derivatives","BTCF0:USTF0",1750256436337,0.4782,105250.0,105240.0,0.1900031]
["bitfinex-derivatives","BTCF0:USTF0",1750256436541,0.1174,105250.0,105240.0,0.1900031]
["bitfinex-derivatives","BTCF0:USTF0",1750256436737,0.1174,105250.0,105240.0,0.2480031]
["bitfinex-derivatives","BTCF0:USTF0",1750256436941,0.1178,105250.0,105240.0,0.47250168]
["bitfinex-derivatives","BTCF0:USTF0",1750256437148,0.668585,105250.0,105240.0,0.1900031]
["bitfinex-derivatives","BTCF0:USTF0",1750256437340,0.307785,105250.0,105240.0,0.1900031]
["bitfinex-derivatives","BTCF0:USTF0",1750256437646,0.1900031,105240.0,105230.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256437848,0.6680031,105240.0,105230.0,0.19016385]
["bitfinex-derivatives","BTCF0:USTF0",1750256438045,0.3172,105240.0,105230.0,0.19016385]
["bitfinex-derivatives","BTCF0:USTF0",1750256438545,0.2,105240.0,105230.0,0.77546243]
["bitfinex-derivatives","BTCF0:USTF0",1750256438748,0.2,105240.0,105230.0,1.49276243]
["bitfinex-derivatives","BTCF0:USTF0",1750256439047,0.2004,105240.0,105230.0,1.49276243]
["bitfinex-derivatives","BTCF0:USTF0",1750256439444,0.2004,105240.0,105230.0,1.55236243]
["bitfinex-derivatives","BTCF0:USTF0",1750256439645,0.2,105240.0,105230.0,1.55236243]
["bitfinex-derivatives","BTCF0:USTF0",1750256439847,0.2004,105240.0,105230.0,1.55236243]
["bitfinex-derivatives","BTCF0:USTF0",1750256441352,0.2004,105240.0,105230.0,1.56036243]
["bitfinex-derivatives","BTCF0:USTF0",1750256441650,0.2004,105240.0,105230.0,1.33562385]
["bitfinex-derivatives","BTCF0:USTF0",1750256441847,0.2004,105240.0,105230.0,1.56012243]
["bitfinex-derivatives","BTCF0:USTF0",1750256442149,0.2576,105240.0,105230.0,0.91518385]
["bitfinex-derivatives","BTCF0:USTF0",1750256442340,0.318,105240.0,105230.0,1.27598385]
["bitfinex-derivatives","BTCF0:USTF0",1750256442542,0.318,105240.0,105230.0,0.91518385]
["bitfinex-derivatives","BTCF0:USTF0",1750256442743,0.318,105240.0,105230.0,1.27594385]
["bitfinex-derivatives","BTCF0:USTF0",1750256442937,0.5080031,105240.0,105230.0,0.19816385]
["bitfinex-derivatives","BTCF0:USTF0",1750256443142,0.8688031,105240.0,105230.0,0.19816385]
["bitfinex-derivatives","BTCF0:USTF0",1750256443648,0.318,105240.0,105230.0,0.55896385]
["bitfinex-derivatives","BTCF0:USTF0",1750256443852,0.318,105240.0,105230.0,0.84406243]
["bitfinex-derivatives","BTCF0:USTF0",1750256444055,0.2004,105240.0,105230.0,0.84406243]
["bitfinex-derivatives","BTCF0:USTF0",1750256444348,0.2,105240.0,105230.0,0.90356243]
["bitfinex-derivatives","BTCF0:USTF0",1750256444547,0.2004,105240.0,105230.0,0.90356243]
["bitfinex-derivatives","BTCF0:USTF0",1750256444746,0.2004,105240.0,105230.0,0.67906385]
["bitfinex-derivatives","BTCF0:USTF0",1750256444955,0.2004,105240.0,105230.0,0.90356243]
["bitfinex-derivatives","BTCF0:USTF0",1750256445958,0.2004,105240.0,105230.0,0.90556243]
["bitfinex-derivatives","BTCF0:USTF0",1750256446151,0.2,105240.0,105230.0,0.90556243]
["bitfinex-derivatives","BTCF0:USTF0",1750256446350,0.2004,105240.0,105230.0,0.90556243]
["bitfinex-derivatives","BTCF0:USTF0",1750256446556,0.2,105240.0,105230.0,0.92390162]
["bitfinex-derivatives","BTCF0:USTF0",1750256446854,0.2004,105240.0,105230.0,1.29158962]
["bitfinex-derivatives","BTCF0:USTF0",1750256447043,0.2004,105240.0,105230.0,1.31841356]
["bitfinex-derivatives","BTCF0:USTF0",1750256448160,0.2,105240.0,105230.0,1.31841356]
["bitfinex-derivatives","BTCF0:USTF0",1750256448349,0.2,105240.0,105230.0,1.09491498]
["bitfinex-derivatives","BTCF0:USTF0",1750256448550,0.2,105240.0,105230.0,1.12336556]
["bitfinex-derivatives","BTCF0:USTF0",1750256448750,0.2,105240.0,105230.0,0.70340304]
["bitfinex-derivatives","BTCF0:USTF0",1750256449052,0.3904031,105240.0,105230.0,0.22250304]
["bitfinex-derivatives","BTCF0:USTF0",1750256449257,0.3904031,105240.0,105230.0,0.87806304]
["bitfinex-derivatives","BTCF0:USTF0",1750256449450,0.3185,105240.0,105230.0,0.87806304]
["bitfinex-derivatives","BTCF0:USTF0",1750256449653,0.5085031,105240.0,105230.0,0.87806304]
["bitfinex-derivatives","BTCF0:USTF0",1750256449953,0.2,105240.0,105230.0,0.99184962]
["bitfinex-derivatives","BTCF0:USTF0",1750256450152,0.2004,105240.0,105230.0,1.11384962]
["bitfinex-derivatives","BTCF0:USTF0",1750256450457,0.2004,105240.0,105230.0,1.31727402]
["bitfinex-derivatives","BTCF0:USTF0",1750256450649,0.2,105240.0,105230.0,1.31727402]
["bitfinex-derivatives","BTCF0:USTF0",1750256450850,0.2004,105240.0,105230.0,1.31227402]
["bitfinex-derivatives","BTCF0:USTF0",1750256451045,0.1744028,105240.0,105230.0,1.30827402]
["bitfinex-derivatives","BTCF0:USTF0",1750256451249,0.1744028,105240.0,105230.0,1.56427402]
["bitfinex-derivatives","BTCF0:USTF0",1750256451646,0.1744028,105240.0,105230.0,1.37767402]
["bitfinex-derivatives","BTCF0:USTF0",1750256451852,0.1744028,105240.0,105230.0,1.97371402]
["bitfinex-derivatives","BTCF0:USTF0",1750256453860,0.1744028,105240.0,105230.0,0.67092744]
["bitfinex-derivatives","BTCF0:USTF0",1750256454247,0.2909028,105240.0,105230.0,1.32620744]
["bitfinex-derivatives","BTCF0:USTF0",1750256454452,0.2909028,105240.0,105230.0,0.59178825]
["bitfinex-derivatives","BTCF0:USTF0",1750256454652,0.2909028,105240.0,105230.0,1.22020385]
["bitfinex-derivatives","BTCF0:USTF0",1750256454852,0.3488028,105240.0,105230.0,1.22020385]
["bitfinex-derivatives","BTCF0:USTF0",1750256455058,0.3488028,105240.0,105230.0,0.20416385]
["bitfinex-derivatives","BTCF0:USTF0",1750256455359,0.3488028,105240.0,105230.0,1.21820385]
["bitfinex-derivatives","BTCF0:USTF0",1750256455559,0.3488028,105240.0,105230.0,0.85740385]
["bitfinex-derivatives","BTCF0:USTF0",1750256455756,0.3488028,105240.0,105230.0,1.21820385]
["bitfinex-derivatives","BTCF0:USTF0",1750256456157,0.3488028,105240.0,105230.0,1.21720385]
["bitfinex-derivatives","BTCF0:USTF0",1750256456352,0.3488028,105240.0,105230.0,1.44170243]
["bitfinex-derivatives","BTCF0:USTF0",1750256456558,0.3484028,105240.0,105230.0,1.44170243]
["bitfinex-derivatives","BTCF0:USTF0",1750256456760,0.2316028,105240.0,105230.0,1.56218243]
["bitfinex-derivatives","BTCF0:USTF0",1750256456965,0.1744028,105240.0,105230.0,1.56218243]
["bitfinex-derivatives","BTCF0:USTF0",1750256457165,0.1740028,105240.0,105230.0,1.56218243]
["bitfinex-derivatives","BTCF0:USTF0",1750256457357,0.1744028,105240.0,105230.0,1.56218243]
["bitfinex-derivatives","BTCF0:USTF0",1750256457558,0.1740028,105240.0,105230.0,1.75123043]
["bitfinex-derivatives","BTCF0:USTF0",1750256457760,0.1740028,105240.0,105230.0,1.74923043]
["bitfinex-derivatives","BTCF0:USTF0",1750256457966,0.1744028,105240.0,105230.0,1.74923043]
["bitfinex-derivatives","BTCF0:USTF0",1750256458367,0.1744028,105240.0,105230.0,1.75323043]
["bitfinex-derivatives","BTCF0:USTF0",1750256458667,0.1740028,105240.0,105230.0,1.75323043]
["bitfinex-derivatives","BTCF0:USTF0",1750256458858,0.1744028,105240.0,105230.0,1.75323043]
["bitfinex-derivatives","BTCF0:USTF0",1750256459059,0.1744028,105240.0,105230.0,1.92879043]
["bitfinex-derivatives","BTCF0:USTF0",1750256459461,0.0559146,105240.0,105230.0,1.93079043]
["bitfinex-derivatives","BTCF0:USTF0",1750256459756,1e-07,105240.0,105230.0,1.93079043]
["bitfinex-derivatives","BTCF0:USTF0",1750256460162,0.18104275,105260.0,105250.0,0.1899852]
["bitfinex-derivatives","BTCF0:USTF0",1750256460363,0.05994275,105260.0,105250.0,1.43024378]
["bitfinex-derivatives","BTCF0:USTF0",1750256460561,0.3674,105300.0,105290.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1750256460868,0.617003,105300.0,105290.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1750256461162,0.613803,105300.0,105290.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1750256461462,0.4243,105300.0,105290.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1750256461667,0.6141949,105300.0,105290.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1750256461872,0.7328949,105300.0,105290.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1750256462071,0.932895,105300.0,105290.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1750256462367,0.743,105300.0,105290.0,0.41441158]
["bitfinex-derivatives","BTCF0:USTF0",1750256462769,0.743,105300.0,105290.0,0.26725458]
["bitfinex-derivatives","BTCF0:USTF0",1750256463266,0.7426,105300.0,105290.0,0.26725458]
["bitfinex-derivatives","BTCF0:USTF0",1750256463471,0.932895,105300.0,105290.0,0.26725458]
["bitfinex-derivatives","BTCF0:USTF0",1750256463869,0.743,105300.0,105290.0,0.26725458]
["bitfinex-derivatives","BTCF0:USTF0",1750256464260,0.743,105300.0,105290.0,0.49175316]
["bitfinex-derivatives","BTCF0:USTF0",1750256464460,0.743,105300.0,105290.0,0.26725458]
["bitfinex-derivatives","BTCF0:USTF0",1750256464669,0.7426,105300.0,105290.0,0.26725458]
["bitfinex-derivatives","BTCF0:USTF0",1750256464869,0.743,105300.0,105290.0,0.26725458]
["bitfinex-derivatives","BTCF0:USTF0",1750256465465,0.3822,105300.0,105290.0,0.26725458]
["bitfinex-derivatives","BTCF0:USTF0",1750256465668,0.3822,105300.0,105290.0,0.85255316]
["bitfinex-derivatives","BTCF0:USTF0",1750256465973,0.3822,105300.0,105290.0,0.90925316]
["bitfinex-derivatives","BTCF0:USTF0",1750256466173,0.3818,105300.0,105290.0,0.90925316]
["bitfinex-derivatives","BTCF0:USTF0",1750256466373,0.3822,105300.0,105290.0,0.62805458]
["bitfinex-derivatives","BTCF0:USTF0",1750256466872,1.24762461,105300.0,105290.0,0.07734158]
["bitfinex-derivatives","BTCF0:USTF0",1750256467072,0.189913,105290.0,105280.0,0.01831546]
["bitfinex-derivatives","BTCF0:USTF0",1750256467269,0.1899491,105270.0,105260.0,0.4082907]
["bitfinex-derivatives","BTCF0:USTF0",1750256467470,0.1899491,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256467670,0.1899671,105260.0,105250.0,0.97864085]
["bitfinex-derivatives","BTCF0:USTF0",1750256467870,0.0592,105260.0,105250.0,1.70901795]
["bitfinex-derivatives","BTCF0:USTF0",1750256468073,0.2491671,105260.0,105250.0,1.70901795]
["bitfinex-derivatives","BTCF0:USTF0",1750256468272,0.0592,105260.0,105250.0,1.39428834]
["bitfinex-derivatives","BTCF0:USTF0",1750256468472,0.0592,105260.0,105250.0,1.70901795]
["bitfinex-derivatives","BTCF0:USTF0",1750256468672,0.0592,105260.0,105250.0,1.05465795]
["bitfinex-derivatives","BTCF0:USTF0",1750256468874,0.0592,105260.0,105250.0,1.61796567]
["bitfinex-derivatives","BTCF0:USTF0",1750256469280,0.2491671,105260.0,105250.0,0.97035948]
["bitfinex-derivatives","BTCF0:USTF0",1750256469574,0.2491671,105260.0,105250.0,0.74668215]
["bitfinex-derivatives","BTCF0:USTF0",1750256469778,0.0592,105260.0,105250.0,1.40596215]
["bitfinex-derivatives","BTCF0:USTF0",1750256470077,0.0592,105260.0,105250.0,1.62963948]
["bitfinex-derivatives","BTCF0:USTF0",1750256470467,0.1205,105260.0,105250.0,0.65670755]
["bitfinex-derivatives","BTCF0:USTF0",1750256470772,0.1205,105260.0,105250.0,0.29490755]
["bitfinex-derivatives","BTCF0:USTF0",1750256470980,0.1205,105260.0,105250.0,0.21289045]
["bitfinex-derivatives","BTCF0:USTF0",1750256471172,0.1205,105260.0,105250.0,0.21689045]
["bitfinex-derivatives","BTCF0:USTF0",1750256471371,0.1205,105260.0,105250.0,0.44056778]
["bitfinex-derivatives","BTCF0:USTF0",1750256471571,0.1205,105260.0,105250.0,1.09476778]
["bitfinex-derivatives","BTCF0:USTF0",1750256471778,0.1205,105260.0,105250.0,1.45556778]
["bitfinex-derivatives","BTCF0:USTF0",1750256471970,0.1205,105260.0,105250.0,0.6538349]
["bitfinex-derivatives","BTCF0:USTF0",1750256472171,0.3108671,105260.0,105250.0,0.21689045]
["bitfinex-derivatives","BTCF0:USTF0",1750256472676,0.1899852,105250.0,105240.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256472868,0.0950067,105240.0,105230.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1750256473073,0.73466889,105240.0,105230.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1750256473476,1.00531709,105240.0,105230.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1750256473677,0.1900213,105230.0,105220.0,0.35084029]
["bitfinex-derivatives","BTCF0:USTF0",1750256473873,0.4174,105230.0,105220.0,0.25582129]
["bitfinex-derivatives","BTCF0:USTF0",1750256474068,0.4174,105230.0,105220.0,0.47949862]
["bitfinex-derivatives","BTCF0:USTF0",1750256474275,0.0566,105230.0,105220.0,0.84029862]
["bitfinex-derivatives","BTCF0:USTF0",1750256474479,0.0566,105230.0,105220.0,1.49437862]
["bitfinex-derivatives","BTCF0:USTF0",1750256474675,0.0004,105230.0,105220.0,1.49437862]
["bitfinex-derivatives","BTCF0:USTF0",1750256474982,0.00025749,105230.0,105220.0,1.61647862]
["bitfinex-derivatives","BTCF0:USTF0",1750256475182,0.01709524,105240.0,105230.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1750256475477,0.01709524,105240.0,105230.0,0.77449863]
["bitfinex-derivatives","BTCF0:USTF0",1750256475679,0.01709524,105240.0,105230.0,1.42849863]
["bitfinex-derivatives","BTCF0:USTF0",1750256475882,0.07369524,105240.0,105230.0,1.42849863]
["bitfinex-derivatives","BTCF0:USTF0",1750256476181,0.13229524,105240.0,105230.0,0.77449863]
["bitfinex-derivatives","BTCF0:USTF0",1750256476382,0.13229524,105240.0,105230.0,1.42857863]
["bitfinex-derivatives","BTCF0:USTF0",1750256476970,0.07369524,105240.0,105230.0,1.43157863]
["bitfinex-derivatives","BTCF0:USTF0",1750256477181,0.01709524,105240.0,105230.0,1.60947863]
["bitfinex-derivatives","BTCF0:USTF0",1750256477382,0.01709524,105240.0,105230.0,1.61347863]
["bitfinex-derivatives","BTCF0:USTF0",1750256478383,0.01749524,105240.0,105230.0,1.3898013]
["bitfinex-derivatives","BTCF0:USTF0",1750256478592,0.01749524,105240.0,105230.0,1.61347863]
["bitfinex-derivatives","BTCF0:USTF0",1750256479387,0.01749524,105240.0,105230.0,0.95939863]
["bitfinex-derivatives","BTCF0:USTF0",1750256479583,0.01749524,105240.0,105230.0,0.7357213]
["bitfinex-derivatives","BTCF0:USTF0",1750256479880,0.01749524,105240.0,105230.0,0.5578213]
["bitfinex-derivatives","BTCF0:USTF0",1750256480086,0.01749524,105240.0,105230.0,0.78149863]
["bitfinex-derivatives","BTCF0:USTF0",1750256480379,0.01749524,105240.0,105230.0,1.43533863]
["bitfinex-derivatives","BTCF0:USTF0",1750256480582,0.21709524,105240.0,105230.0,1.3276613]
["bitfinex-derivatives","BTCF0:USTF0",1750256480801,0.21749524,105240.0,105230.0,1.55133863]
["bitfinex-derivatives","BTCF0:USTF0",1750256481082,0.21749524,105240.0,105230.0,1.54933863]
["bitfinex-derivatives","BTCF0:USTF0",1750256481275,0.21749524,105240.0,105230.0,0.95339863]
["bitfinex-derivatives","BTCF0:USTF0",1750256481480,0.21749524,105240.0,105230.0,1.60719863]
["bitfinex-derivatives","BTCF0:USTF0",1750256481682,0.21709524,105240.0,105230.0,0.95339863]
["bitfinex-derivatives","BTCF0:USTF0",1750256481882,0.21749524,105240.0,105230.0,1.78483863]
["bitfinex-derivatives","BTCF0:USTF0",1750256482680,0.21749524,105240.0,105230.0,1.78583863]
["bitfinex-derivatives","BTCF0:USTF0",1750256484182,0.21749524,105240.0,105230.0,0.7327213]
["bitfinex-derivatives","BTCF0:USTF0",1750256484386,0.21749524,105240.0,105230.0,1.61011863]
["bitfinex-derivatives","BTCF0:USTF0",1750256484585,0.34169524,105240.0,105230.0,1.55061863]
["bitfinex-derivatives","BTCF0:USTF0",1750256484788,0.34169524,105240.0,105230.0,1.55057863]
["bitfinex-derivatives","BTCF0:USTF0",1750256485188,0.34169524,105240.0,105230.0,0.89689863]
["bitfinex-derivatives","BTCF0:USTF0",1750256485393,0.34169524,105240.0,105230.0,1.61077863]
["bitfinex-derivatives","BTCF0:USTF0",1750256486587,0.21749524,105240.0,105230.0,1.61077863]
["bitfinex-derivatives","BTCF0:USTF0",1750256487083,0.21749524,105240.0,105230.0,0.95709863]
["bitfinex-derivatives","BTCF0:USTF0",1750256487284,0.21749524,105240.0,105230.0,1.61069863]
["bitfinex-derivatives","BTCF0:USTF0",1750256487587,0.34089524,105240.0,105230.0,0.5588213]
["bitfinex-derivatives","BTCF0:USTF0",1750256487784,0.40219524,105240.0,105230.0,0.1980213]
["bitfinex-derivatives","BTCF0:USTF0",1750256487980,0.40219524,105240.0,105230.0,0.78249863]
["bitfinex-derivatives","BTCF0:USTF0",1750256487981,0.27979524,105240.0,105230.0,0.78249863]
["bitfinex-derivatives","BTCF0:USTF0",1750256488178,0.21709524,105240.0,105230.0,1.55365863]
["bitfinex-derivatives","BTCF0:USTF0",1750256488392,0.21749524,105240.0,105230.0,1.61255863]
["bitfinex-derivatives","BTCF0:USTF0",1750256488582,0.21709524,105240.0,105230.0,1.61255863]
["bitfinex-derivatives","BTCF0:USTF0",1750256488892,0.59694,105270.0,105230.0,1.61255863]
["bitfinex-derivatives","BTCF0:USTF0",1750256488893,0.4221,105270.0,105260.0,0.1899671]
["bitfinex-derivatives","BTCF0:USTF0",1750256489084,0.3608,105280.0,105270.0,0.1899491]
["bitfinex-derivatives","BTCF0:USTF0",1750256489286,0.4825,105280.0,105270.0,0.50475055]
["bitfinex-derivatives","BTCF0:USTF0",1750256489784,0.1217,105280.0,105270.0,0.86555055]
["bitfinex-derivatives","BTCF0:USTF0",1750256489984,0.1221,105280.0,105270.0,0.50475055]
["bitfinex-derivatives","BTCF0:USTF0",1750256490184,0.1217,105280.0,105270.0,0.50475055]
["bitfinex-derivatives","BTCF0:USTF0",1750256490390,0.1221,105280.0,105270.0,0.86555055]
["bitfinex-derivatives","BTCF0:USTF0",1750256491192,0.3217,105280.0,105270.0,0.86555055]
["bitfinex-derivatives","BTCF0:USTF0",1750256491392,0.2004,105280.0,105270.0,0.9402513]
["bitfinex-derivatives","BTCF0:USTF0",1750256491581,0.2,105280.0,105270.0,1.07421423]
["bitfinex-derivatives","BTCF0:USTF0",1750256491779,0.2,105280.0,105270.0,1.24901423]
["bitfinex-derivatives","BTCF0:USTF0",1750256491988,0.0665726,105280.0,105270.0,1.07421423]
["bitfinex-derivatives","BTCF0:USTF0",1750256492290,0.0661726,105280.0,105270.0,1.90233423]
["bitfinex-derivatives","BTCF0:USTF0",1750256492493,0.0665726,105280.0,105270.0,1.90433423]
["bitfinex-derivatives","BTCF0:USTF0",1750256492693,0.0665726,105280.0,105270.0,1.07621423]
["bitfinex-derivatives","BTCF0:USTF0",1750256493092,0.0661726,105280.0,105270.0,1.90429423]
["bitfinex-derivatives","BTCF0:USTF0",1750256493490,0.0374369,105280.0,105270.0,2.40907167]
["bitfinex-derivatives","BTCF0:USTF0",1750256493693,0.0374369,105280.0,105270.0,2.09427022]
["bitfinex-derivatives","BTCF0:USTF0",1750256493889,0.0374369,105280.0,105270.0,1.07621423]
["bitfinex-derivatives","BTCF0:USTF0",1750256494090,0.0374369,105280.0,105270.0,1.01711423]
["bitfinex-derivatives","BTCF0:USTF0",1750256494291,0.0374369,105280.0,105270.0,1.67027423]
["bitfinex-derivatives","BTCF0:USTF0",1750256494489,0.0374369,105280.0,105270.0,1.72967423]
["bitfinex-derivatives","BTCF0:USTF0",1750256495097,0.0370369,105280.0,105270.0,1.72967423]
["bitfinex-derivatives","BTCF0:USTF0",1750256495292,0.0374369,105280.0,105270.0,1.07651423]
["bitfinex-derivatives","BTCF0:USTF0",1750256495496,0.0374369,105280.0,105270.0,1.90443423]
["bitfinex-derivatives","BTCF0:USTF0",1750256496186,0.0374369,105280.0,105270.0,1.72963423]
["bitfinex-derivatives","BTCF0:USTF0",1750256496887,0.0374369,105280.0,105270.0,1.01711423]
["bitfinex-derivatives","BTCF0:USTF0",1750256497087,0.1592369,105280.0,105270.0,0.63044985]
["bitfinex-derivatives","BTCF0:USTF0",1750256497290,0.1592369,105280.0,105270.0,1.5982113]
["bitfinex-derivatives","BTCF0:USTF0",1750256497895,0.1592369,105280.0,105270.0,1.6563113]
["bitfinex-derivatives","BTCF0:USTF0",1750256498091,0.1592369,105280.0,105270.0,1.5982113]
["bitfinex-derivatives","BTCF0:USTF0",1750256498297,0.1592369,105280.0,105270.0,1.60763159]
["bitfinex-derivatives","BTCF0:USTF0",1750256498688,0.1592369,105280.0,105270.0,1.66573159]
["bitfinex-derivatives","BTCF0:USTF0",1750256498886,0.0374369,105280.0,105270.0,1.72403159]
["bitfinex-derivatives","BTCF0:USTF0",1750256499090,0.0370369,105280.0,105270.0,1.72403159]
["bitfinex-derivatives","BTCF0:USTF0",1750256499586,0.0370369,105280.0,105270.0,1.07107159]
["bitfinex-derivatives","BTCF0:USTF0",1750256499793,0.0370369,105280.0,105270.0,0.9452513]
["bitfinex-derivatives","BTCF0:USTF0",1750256499992,0.1592369,105280.0,105270.0,1.5980913]
["bitfinex-derivatives","BTCF0:USTF0",1750256500290,0.1592369,105280.0,105270.0,1.28328985]
["bitfinex-derivatives","BTCF0:USTF0",1750256500494,0.1592369,105280.0,105270.0,1.5980913]
["bitfinex-derivatives","BTCF0:USTF0",1750256501188,0.0374369,105280.0,105270.0,1.5980913]
["bitfinex-derivatives","BTCF0:USTF0",1750256501393,0.0374369,105280.0,105270.0,2.04323879]
["bitfinex-derivatives","BTCF0:USTF0",1750256501593,0.0374369,105280.0,105270.0,1.72843734]
["bitfinex-derivatives","BTCF0:USTF0",1750256502591,0.0374369,105280.0,105270.0,2.23321478]
["bitfinex-derivatives","BTCF0:USTF0",1750256502790,0.00014275,105290.0,105280.0,0.1899312]
["bitfinex-derivatives","BTCF0:USTF0",1750256502994,0.00014275,105290.0,105280.0,1.4952579]
["bitfinex-derivatives","BTCF0:USTF0",1750256503400,0.00054275,105290.0,105280.0,1.4952579]
["bitfinex-derivatives","BTCF0:USTF0",1750256503700,0.00014275,105290.0,105280.0,1.4952579]
["bitfinex-derivatives","BTCF0:USTF0",1750256503901,0.00054275,105290.0,105280.0,1.4952579]
["bitfinex-derivatives","BTCF0:USTF0",1750256504995,0.00054275,105290.0,105280.0,1.3214979]
["bitfinex-derivatives","BTCF0:USTF0",1750256505196,0.00054275,105290.0,105280.0,1.77419645]
["bitfinex-derivatives","BTCF0:USTF0",1750256505402,0.00054275,105290.0,105280.0,1.77411645]
["bitfinex-derivatives","BTCF0:USTF0",1750256505603,0.12064275,105290.0,105280.0,0.88499645]
["bitfinex-derivatives","BTCF0:USTF0",1750256505896,0.12064275,105290.0,105280.0,1.71223645]
["bitfinex-derivatives","BTCF0:USTF0",1750256506097,0.31055585,105290.0,105280.0,0.0194638]
["bitfinex-derivatives","BTCF0:USTF0",1750256506298,0.67135585,105290.0,105280.0,0.0194638]
["bitfinex-derivatives","BTCF0:USTF0",1750256506498,0.189949,105270.0,105260.0,1.7878794]
["bitfinex-derivatives","BTCF0:USTF0",1750256506698,0.189949,105270.0,105260.0,1.47307795]
["bitfinex-derivatives","BTCF0:USTF0",1750256507000,0.802649,105270.0,105260.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256507196,0.1899674,105260.0,105250.0,0.01857732]
["bitfinex-derivatives","BTCF0:USTF0",1750256507390,0.92746885,105260.0,105250.0,0.01857732]
["bitfinex-derivatives","BTCF0:USTF0",1750256507602,1.05268341,105260.0,105250.0,0.01857732]
["bitfinex-derivatives","BTCF0:USTF0",1750256508198,0.80268341,105260.0,105250.0,0.01857732]
["bitfinex-derivatives","BTCF0:USTF0",1750256508400,0.1899851,105250.0,105240.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256508604,0.5507851,105250.0,105240.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256509202,0.5507851,105250.0,105240.0,0.19014595]
["bitfinex-derivatives","BTCF0:USTF0",1750256509706,1.36491855,105250.0,105240.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256509902,0.1900213,105230.0,105220.0,0.2850421]
["bitfinex-derivatives","BTCF0:USTF0",1750256510104,0.01671491,105230.0,105220.0,0.64735295]
["bitfinex-derivatives","BTCF0:USTF0",1750256510404,0.07811491,105230.0,105220.0,1.66047295]
["bitfinex-derivatives","BTCF0:USTF0",1750256510604,0.07851491,105230.0,105220.0,1.29967295]
["bitfinex-derivatives","BTCF0:USTF0",1750256510805,0.07851491,105230.0,105220.0,1.00815295]
["bitfinex-derivatives","BTCF0:USTF0",1750256511104,0.07851491,105230.0,105220.0,0.6933515]
["bitfinex-derivatives","BTCF0:USTF0",1750256511299,0.07851491,105230.0,105220.0,1.66043295]
["bitfinex-derivatives","BTCF0:USTF0",1750256511604,0.07851491,105230.0,105220.0,1.66443295]
["bitfinex-derivatives","BTCF0:USTF0",1750256511901,0.26853631,105230.0,105220.0,0.6973515]
["bitfinex-derivatives","BTCF0:USTF0",1750256512200,0.26853631,105230.0,105220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750256512403,0.1900395,105220.0,105210.0,0.19019795]
["bitfinex-derivatives","BTCF0:USTF0",1750256512699,0.4222,105220.0,105210.0,0.19019795]
["bitfinex-derivatives","BTCF0:USTF0",1750256512900,0.0614,105220.0,105210.0,0.5049994]
["bitfinex-derivatives","BTCF0:USTF0",1750256513199,0.121,105220.0,105210.0,0.5049994]
["bitfinex-derivatives","BTCF0:USTF0",1750256513406,0.1214,105220.0,105210.0,0.5049994]
["bitfinex-derivatives","BTCF0:USTF0",1750256514101,0.1224,105220.0,105210.0,0.5049994]
["bitfinex-derivatives","BTCF0:USTF0",1750256514295,0.3124395,105220.0,105210.0,0.19019795]
["bitfinex-derivatives","BTCF0:USTF0",1750256514501,0.6732395,105220.0,105210.0,0.19019795]
["bitfinex-derivatives","BTCF0:USTF0",1750256515595,0.3124395,105220.0,105210.0,0.19019795]
["bitfinex-derivatives","BTCF0:USTF0",1750256515900,0.6732395,105220.0,105210.0,0.19019795]
["bitfinex-derivatives","BTCF0:USTF0",1750256516094,1.60212895,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256516306,1.60212895,105220.0,105190.0,0.30350345]
["bitfinex-derivatives","BTCF0:USTF0",1750256516307,0.1900756,105200.0,105190.0,0.30350345]
["bitfinex-derivatives","BTCF0:USTF0",1750256516602,0.56796081,105200.0,105190.0,0.2851243]
["bitfinex-derivatives","BTCF0:USTF0",1750256516808,0.68416081,105200.0,105190.0,0.2851243]
["bitfinex-derivatives","BTCF0:USTF0",1750256517300,0.13328521,105200.0,105190.0,0.2851243]
["bitfinex-derivatives","BTCF0:USTF0",1750256517601,0.13328521,105200.0,105190.0,0.96272575]
["bitfinex-derivatives","BTCF0:USTF0",1750256517802,0.13328521,105200.0,105190.0,0.6509243]
["bitfinex-derivatives","BTCF0:USTF0",1750256518106,0.13328521,105200.0,105190.0,0.96572575]
["bitfinex-derivatives","BTCF0:USTF0",1750256518404,0.13368521,105200.0,105190.0,0.60492575]
["bitfinex-derivatives","BTCF0:USTF0",1750256518609,0.32336071,105200.0,105190.0,0.60492575]
["bitfinex-derivatives","BTCF0:USTF0",1750256518807,0.68456071,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256519006,0.68456071,105200.0,105190.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1750256519305,0.87468071,105200.0,105190.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1750256519608,0.13368521,105200.0,105190.0,0.50989505]
["bitfinex-derivatives","BTCF0:USTF0",1750256519908,0.13368521,105200.0,105190.0,0.87069505]
["bitfinex-derivatives","BTCF0:USTF0",1750256520109,0.13328521,105200.0,105190.0,0.87069505]
["bitfinex-derivatives","BTCF0:USTF0",1750256520410,0.1166,105200.0,105190.0,0.88938867]
["bitfinex-derivatives","BTCF0:USTF0",1750256520608,0.1162,105200.0,105190.0,0.69728722]
["bitfinex-derivatives","BTCF0:USTF0",1750256520806,0.1166,105200.0,105190.0,1.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1750256521005,0.1166,105200.0,105190.0,0.88938867]
["bitfinex-derivatives","BTCF0:USTF0",1750256523506,0.6674758,105200.0,105190.0,0.02369362]
["bitfinex-derivatives","BTCF0:USTF0",1750256523717,0.4774,105200.0,105190.0,0.02369362]
["bitfinex-derivatives","BTCF0:USTF0",1750256523906,0.6674758,105200.0,105190.0,0.02369362]
["bitfinex-derivatives","BTCF0:USTF0",1750256524305,0.4774,105200.0,105190.0,0.21378742]
["bitfinex-derivatives","BTCF0:USTF0",1750256524509,0.4774,105200.0,105190.0,0.52858887]
["bitfinex-derivatives","BTCF0:USTF0",1750256524800,0.1166,105200.0,105190.0,0.52858887]
["bitfinex-derivatives","BTCF0:USTF0",1750256525005,0.0004,105200.0,105190.0,0.88938887]
["bitfinex-derivatives","BTCF0:USTF0",1750256525205,0.1196,105210.0,105200.0,0.1900758]
["bitfinex-derivatives","BTCF0:USTF0",1750256525409,0.01784466,105220.0,105210.0,0.1900577]
["bitfinex-derivatives","BTCF0:USTF0",1750256525715,0.01704466,105220.0,105210.0,1.57835915]
["bitfinex-derivatives","BTCF0:USTF0",1750256525908,0.01744466,105220.0,105210.0,1.63855915]
["bitfinex-derivatives","BTCF0:USTF0",1750256526211,0.01104466,105220.0,105210.0,1.63855915]
["bitfinex-derivatives","BTCF0:USTF0",1750256526513,0.01144466,105220.0,105210.0,1.63855915]
["bitfinex-derivatives","BTCF0:USTF0",1750256526708,0.01104466,105220.0,105210.0,1.63855915]
["bitfinex-derivatives","BTCF0:USTF0",1750256526910,0.01685766,105230.0,105220.0,0.1900396]
["bitfinex-derivatives","BTCF0:USTF0",1750256527110,0.01685766,105230.0,105220.0,1.15832105]
["bitfinex-derivatives","BTCF0:USTF0",1750256527410,6e-08,105230.0,105220.0,1.15832105]
["bitfinex-derivatives","BTCF0:USTF0",1750256527708,0.0575,105260.0,105250.0,0.1899854]
["bitfinex-derivatives","BTCF0:USTF0",1750256527910,0.5403,105270.0,105260.0,0.1899673]
["bitfinex-derivatives","BTCF0:USTF0",1750256528109,0.1795,105270.0,105260.0,0.86556875]
["bitfinex-derivatives","BTCF0:USTF0",1750256528313,0.1166,105270.0,105260.0,0.86556875]
["bitfinex-derivatives","BTCF0:USTF0",1750256528812,0.0004,105270.0,105260.0,0.96054595]
["bitfinex-derivatives","BTCF0:USTF0",1750256529012,0.0004,105270.0,105260.0,1.6406953]
["bitfinex-derivatives","BTCF0:USTF0",1750256529210,0.0004,105270.0,105260.0,2.06528755]
["bitfinex-derivatives","BTCF0:USTF0",1750256529408,0.00014275,105280.0,105270.0,0.1899493]
["bitfinex-derivatives","BTCF0:USTF0",1750256529607,0.00094275,105280.0,105270.0,0.6682493]
["bitfinex-derivatives","BTCF0:USTF0",1750256529806,0.00014275,105280.0,105270.0,0.6682493]
["bitfinex-derivatives","BTCF0:USTF0",1750256530008,0.00054275,105280.0,105270.0,0.98305075]
["bitfinex-derivatives","BTCF0:USTF0",1750256530313,0.00014275,105280.0,105270.0,0.98305075]
["bitfinex-derivatives","BTCF0:USTF0",1750256530514,0.00054275,105280.0,105270.0,0.98305075]
["bitfinex-derivatives","BTCF0:USTF0",1750256530710,0.00054275,105280.0,105270.0,0.98405075]
["bitfinex-derivatives","BTCF0:USTF0",1750256531307,0.00014275,105280.0,105270.0,0.98405075]
["bitfinex-derivatives","BTCF0:USTF0",1750256531517,0.00054275,105280.0,105270.0,0.98405075]
["bitfinex-derivatives","BTCF0:USTF0",1750256531712,0.00054275,105280.0,105270.0,1.06021488]
["bitfinex-derivatives","BTCF0:USTF0",1750256531913,0.00054275,105280.0,105270.0,1.06221488]
["bitfinex-derivatives","BTCF0:USTF0",1750256532317,0.00054275,105280.0,105270.0,0.98505075]
["bitfinex-derivatives","BTCF0:USTF0",1750256532513,0.6276754,105280.0,105270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256532813,0.73217395,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256533015,1.0469754,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256533319,0.73217395,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256533812,0.2374397,105270.0,105260.0,0.1899677]
["bitfinex-derivatives","BTCF0:USTF0",1750256534019,0.7190448,105270.0,105260.0,0.1899677]
["bitfinex-derivatives","BTCF0:USTF0",1750256534420,0.9190448,105270.0,105260.0,0.1899676]
["bitfinex-derivatives","BTCF0:USTF0",1750256534630,0.3208,105270.0,105260.0,0.86556905]
["bitfinex-derivatives","BTCF0:USTF0",1750256534921,0.5107496,105270.0,105260.0,1.52116905]
["bitfinex-derivatives","BTCF0:USTF0",1750256535116,0.5107496,105270.0,105260.0,1.16036905]
["bitfinex-derivatives","BTCF0:USTF0",1750256535517,0.3228,105270.0,105260.0,1.16036905]
["bitfinex-derivatives","BTCF0:USTF0",1750256536022,0.3228,105270.0,105260.0,1.58066905]
["bitfinex-derivatives","BTCF0:USTF0",1750256536322,0.3232,105270.0,105260.0,1.58066905]
["bitfinex-derivatives","BTCF0:USTF0",1750256536522,0.3232,105270.0,105260.0,1.2658676]
["bitfinex-derivatives","BTCF0:USTF0",1750256536814,0.3232,105270.0,105260.0,1.58166905]
["bitfinex-derivatives","BTCF0:USTF0",1750256537316,0.5131496,105270.0,105260.0,1.58166905]
["bitfinex-derivatives","BTCF0:USTF0",1750256537518,0.3232,105270.0,105260.0,0.86556905]
["bitfinex-derivatives","BTCF0:USTF0",1750256537720,0.3232,105270.0,105260.0,1.52068905]
["bitfinex-derivatives","BTCF0:USTF0",1750256539019,0.2024,105270.0,105260.0,1.64386905]
["bitfinex-derivatives","BTCF0:USTF0",1750256539223,0.202,105270.0,105260.0,1.70346905]
["bitfinex-derivatives","BTCF0:USTF0",1750256539424,0.2024,105270.0,105260.0,1.70346905]
["bitfinex-derivatives","BTCF0:USTF0",1750256539624,0.202,105270.0,105260.0,1.70346905]
["bitfinex-derivatives","BTCF0:USTF0",1750256539821,0.2024,105270.0,105260.0,1.70346905]
["bitfinex-derivatives","BTCF0:USTF0",1750256540123,0.2024,105270.0,105260.0,1.70326905]
["bitfinex-derivatives","BTCF0:USTF0",1750256540324,0.2024,105270.0,105260.0,1.70394905]
["bitfinex-derivatives","BTCF0:USTF0",1750256540518,0.2004,105270.0,105260.0,1.70394905]
["bitfinex-derivatives","BTCF0:USTF0",1750256541616,0.2,105270.0,105260.0,1.70394905]
["bitfinex-derivatives","BTCF0:USTF0",1750256541922,0.2,105270.0,105260.0,1.3887876]
["bitfinex-derivatives","BTCF0:USTF0",1750256542119,0.2,105270.0,105260.0,1.70358905]
["bitfinex-derivatives","BTCF0:USTF0",1750256542624,0.2004,105270.0,105260.0,0.86656905]
["bitfinex-derivatives","BTCF0:USTF0",1750256542824,0.5117489,105270.0,105260.0,1.2069676]
["bitfinex-derivatives","BTCF0:USTF0",1750256543023,0.3218,105270.0,105260.0,0.5517676]
["bitfinex-derivatives","BTCF0:USTF0",1750256543226,0.3218,105270.0,105260.0,0.86656905]
["bitfinex-derivatives","BTCF0:USTF0",1750256543736,0.2004,105270.0,105260.0,0.86656905]
["bitfinex-derivatives","BTCF0:USTF0",1750256543924,0.2004,105270.0,105260.0,0.98846905]
["bitfinex-derivatives","BTCF0:USTF0",1750256544128,0.2004,105270.0,105260.0,1.52160905]
["bitfinex-derivatives","BTCF0:USTF0",1750256544321,0.3204,105270.0,105260.0,1.52160905]
["bitfinex-derivatives","BTCF0:USTF0",1750256545020,0.3204,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256545021,0.8711491,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256545226,1.18595055,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256545423,0.1899674,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256545627,0.98546885,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256546126,0.6706674,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256546315,0.1199,105260.0,105250.0,0.5049297]
["bitfinex-derivatives","BTCF0:USTF0",1750256546523,0.1203,105260.0,105250.0,0.5049297]
["bitfinex-derivatives","BTCF0:USTF0",1750256546721,0.312867,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256546922,0.1233,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256547122,0.1233,105260.0,105250.0,0.5049297]
["bitfinex-derivatives","BTCF0:USTF0",1750256547320,0.1223,105260.0,105250.0,0.8657297]
["bitfinex-derivatives","BTCF0:USTF0",1750256547522,0.1243,105260.0,105250.0,0.9864297]
["bitfinex-derivatives","BTCF0:USTF0",1750256547722,0.6746672,105260.0,105250.0,0.84564825]
["bitfinex-derivatives","BTCF0:USTF0",1750256547923,0.4851,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256548122,0.1243,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256548331,0.1243,105260.0,105250.0,0.8657297]
["bitfinex-derivatives","BTCF0:USTF0",1750256548528,0.1243,105260.0,105250.0,0.5049297]
["bitfinex-derivatives","BTCF0:USTF0",1750256548922,0.1223,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256549123,0.1229,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256549324,0.1229,105260.0,105250.0,0.5049297]
["bitfinex-derivatives","BTCF0:USTF0",1750256549526,0.1229,105260.0,105250.0,0.19012825]
["bitfinex-derivatives","BTCF0:USTF0",1750256549723,0.1229,105260.0,105250.0,0.5049297]
["bitfinex-derivatives","BTCF0:USTF0",1750256549919,0.0034,105260.0,105250.0,0.9869297]
["bitfinex-derivatives","BTCF0:USTF0",1750256550223,0.2,105270.0,105260.0,0.1899672]
["bitfinex-derivatives","BTCF0:USTF0",1750256550418,0.2,105270.0,105260.0,0.6719672]
["bitfinex-derivatives","BTCF0:USTF0",1750256550624,0.2,105270.0,105260.0,0.98676865]
["bitfinex-derivatives","BTCF0:USTF0",1750256551127,0.2004,105270.0,105260.0,0.98676865]
["bitfinex-derivatives","BTCF0:USTF0",1750256552033,0.2004,105270.0,105260.0,0.6719672]
["bitfinex-derivatives","BTCF0:USTF0",1750256552229,0.3157,105270.0,105260.0,1.64148865]
["bitfinex-derivatives","BTCF0:USTF0",1750256552423,0.3157,105270.0,105260.0,1.52028865]
["bitfinex-derivatives","BTCF0:USTF0",1750256552619,0.3157,105270.0,105260.0,1.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1750256552827,0.5056492,105270.0,105260.0,0.1929672]
["bitfinex-derivatives","BTCF0:USTF0",1750256553025,0.6765,105270.0,105260.0,0.1929672]
["bitfinex-derivatives","BTCF0:USTF0",1750256553222,1.18125065,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256553418,2.01153065,105270.0,105260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256553628,2.01153065,105270.0,105260.0,0.1929672]
["bitfinex-derivatives","BTCF0:USTF0",1750256554126,1.6967292,105270.0,105260.0,0.1929672]
["bitfinex-derivatives","BTCF0:USTF0",1750256554324,2.01153065,105270.0,105260.0,0.1929672]
["bitfinex-derivatives","BTCF0:USTF0",1750256554725,2.01153065,105270.0,105260.0,0.1919672]
["bitfinex-derivatives","BTCF0:USTF0",1750256555020,0.1899672,105260.0,105250.0,0.14262885]
["bitfinex-derivatives","BTCF0:USTF0",1750256555218,0.99066865,105260.0,105250.0,0.33259925]
["bitfinex-derivatives","BTCF0:USTF0",1750256555424,1.18068466,105260.0,105250.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256555724,0.1899853,105250.0,105240.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1750256555918,1.81520675,105250.0,105240.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1750256556130,2.00523875,105250.0,105240.0,0.1899854]
["bitfinex-derivatives","BTCF0:USTF0",1750256556327,2.04312567,105250.0,105240.0,0.1899854]
["bitfinex-derivatives","BTCF0:USTF0",1750256556525,2.29312567,105250.0,105240.0,0.1899854]
["bitfinex-derivatives","BTCF0:USTF0",1750256556735,0.1900033,105240.0,105230.0,0.33265925]
["bitfinex-derivatives","BTCF0:USTF0",1750256556926,0.6092033,105240.0,105230.0,0.33265925]
["bitfinex-derivatives","BTCF0:USTF0",1750256557123,1.11405275,105240.0,105230.0,0.28515465]
["bitfinex-derivatives","BTCF0:USTF0",1750256557432,1.15193967,105240.0,105230.0,0.19014815]
["bitfinex-derivatives","BTCF0:USTF0",1750256557832,1.11405275,105240.0,105230.0,0.19014815]
["bitfinex-derivatives","BTCF0:USTF0",1750256558030,1.0492513,105240.0,105230.0,0.19014815]
["bitfinex-derivatives","BTCF0:USTF0",1750256558230,0.7992513,105240.0,105230.0,0.19014815]
["bitfinex-derivatives","BTCF0:USTF0",1750256558431,1.6284513,105240.0,105230.0,0.19014815]
["bitfinex-derivatives","BTCF0:USTF0",1750256558833,1.6886513,105240.0,105230.0,0.19014815]
["bitfinex-derivatives","BTCF0:USTF0",1750256559231,0.4794,105240.0,105230.0,0.5049496]
["bitfinex-derivatives","BTCF0:USTF0",1750256559432,0.002,105240.0,105230.0,0.8657496]
["bitfinex-derivatives","BTCF0:USTF0",1750256559738,0.00014275,105250.0,105240.0,0.1900037]
["bitfinex-derivatives","BTCF0:USTF0",1750256560032,5e-08,105250.0,105240.0,1.95989562]
["bitfinex-derivatives","BTCF0:USTF0",1750256560230,0.2,105260.0,105250.0,0.1899857]
["bitfinex-derivatives","BTCF0:USTF0",1750256560434,0.2,105260.0,105250.0,1.01587673]
["bitfinex-derivatives","BTCF0:USTF0",1750256560635,0.2,105260.0,105250.0,1.07182883]
["bitfinex-derivatives","BTCF0:USTF0",1750256560831,0.2,105260.0,105250.0,0.9806355]
["bitfinex-derivatives","BTCF0:USTF0",1750256561229,0.2,105260.0,105250.0,1.00750895]
["bitfinex-derivatives","BTCF0:USTF0",1750256561432,0.2004,105260.0,105250.0,0.96978951]
["bitfinex-derivatives","BTCF0:USTF0",1750256561633,0.2,105260.0,105250.0,1.00750895]
["bitfinex-derivatives","BTCF0:USTF0",1750256561832,0.2004,105260.0,105250.0,0.97921937]
["bitfinex-derivatives","BTCF0:USTF0",1750256562229,0.2004,105260.0,105250.0,1.15509937]
["bitfinex-derivatives","BTCF0:USTF0",1750256562433,0.1747545,105260.0,105250.0,1.15509937]
["bitfinex-derivatives","BTCF0:USTF0",1750256562727,0.1743545,105260.0,105250.0,1.40469453]
["bitfinex-derivatives","BTCF0:USTF0",1750256562939,0.1747545,105260.0,105250.0,1.40469453]
["bitfinex-derivatives","BTCF0:USTF0",1750256563238,0.1747545,105260.0,105250.0,1.65469453]
["bitfinex-derivatives","BTCF0:USTF0",1750256563537,0.1747545,105260.0,105250.0,2.25335537]
["bitfinex-derivatives","BTCF0:USTF0",1750256564242,0.1747545,105260.0,105250.0,2.00335537]
["bitfinex-derivatives","BTCF0:USTF0",1750256565143,0.1747545,105260.0,105250.0,1.77974725]
["bitfinex-derivatives","BTCF0:USTF0",1750256565343,0.1747545,105260.0,105250.0,2.00335537]
["bitfinex-derivatives","BTCF0:USTF0",1750256566044,0.1747545,105260.0,105250.0,1.17523537]
["bitfinex-derivatives","BTCF0:USTF0",1750256566236,0.1747545,105260.0,105250.0,1.78622592]
["bitfinex-derivatives","BTCF0:USTF0",1750256566939,0.1747545,105260.0,105250.0,0.7347378]
["bitfinex-derivatives","BTCF0:USTF0",1750256567149,0.1747545,105260.0,105250.0,0.93898281]
["bitfinex-derivatives","BTCF0:USTF0",1750256567339,0.1747545,105260.0,105250.0,1.77687149]
["bitfinex-derivatives","BTCF0:USTF0",1750256567642,0.1747545,105260.0,105250.0,0.88679149]
["bitfinex-derivatives","BTCF0:USTF0",1750256567845,0.2975545,105260.0,105250.0,0.82699149]
["bitfinex-derivatives","BTCF0:USTF0",1750256568038,0.2975545,105260.0,105250.0,0.79862648]
["bitfinex-derivatives","BTCF0:USTF0",1750256568244,0.2975545,105260.0,105250.0,0.57501836]
["bitfinex-derivatives","BTCF0:USTF0",1750256568837,0.1747545,105260.0,105250.0,0.79862648]
["bitfinex-derivatives","BTCF0:USTF0",1750256569038,0.1743545,105260.0,105250.0,0.94389149]
["bitfinex-derivatives","BTCF0:USTF0",1750256569237,0.1743545,105260.0,105250.0,0.98161093]
["bitfinex-derivatives","BTCF0:USTF0",1750256569444,0.1747545,105260.0,105250.0,1.11977149]
["bitfinex-derivatives","BTCF0:USTF0",1750256569742,0.1398598,105260.0,105250.0,1.15749093]
["bitfinex-derivatives","BTCF0:USTF0",1750256569943,0.1398598,105260.0,105250.0,1.18570508]
["bitfinex-derivatives","BTCF0:USTF0",1750256570146,0.1394598,105260.0,105250.0,1.18570508]
["bitfinex-derivatives","BTCF0:USTF0",1750256570448,0.1398598,105260.0,105250.0,1.14798564]
["bitfinex-derivatives","BTCF0:USTF0",1750256570644,0.1394598,105260.0,105250.0,0.97210564]
["bitfinex-derivatives","BTCF0:USTF0",1750256570852,0.1394598,105260.0,105250.0,1.83776388]
["bitfinex-derivatives","BTCF0:USTF0",1750256571046,0.1398598,105260.0,105250.0,1.83776388]
["bitfinex-derivatives","BTCF0:USTF0",1750256572155,0.1398598,105260.0,105250.0,1.83768388]
["bitfinex-derivatives","BTCF0:USTF0",1750256572357,0.1398598,105260.0,105250.0,1.80798831]
["bitfinex-derivatives","BTCF0:USTF0",1750256573255,0.1394598,105260.0,105250.0,1.80798831]
["bitfinex-derivatives","BTCF0:USTF0",1750256573457,0.1398598,105260.0,105250.0,1.80798831]
["bitfinex-derivatives","BTCF0:USTF0",1750256575847,0.1398598,105260.0,105250.0,1.79852662]
["bitfinex-derivatives","BTCF0:USTF0",1750256576646,0.1398598,105260.0,105250.0,0.75662019]
["bitfinex-derivatives","BTCF0:USTF0",1750256576854,0.1398598,105260.0,105250.0,0.63025745]
["bitfinex-derivatives","BTCF0:USTF0",1750256577159,0.4452277,105260.0,105250.0,0.24110195]
["bitfinex-derivatives","BTCF0:USTF0",1750256577357,0.2552598,105260.0,105250.0,0.24110195]
["bitfinex-derivatives","BTCF0:USTF0",1750256577551,0.2552598,105260.0,105250.0,0.46471007]
["bitfinex-derivatives","BTCF0:USTF0",1750256578350,0.2552598,105260.0,105250.0,0.43782648]
["bitfinex-derivatives","BTCF0:USTF0",1750256578760,0.4452277,105260.0,105250.0,0.21421836]
["bitfinex-derivatives","BTCF0:USTF0",1750256579258,0.2552598,105260.0,105250.0,0.21421836]
["bitfinex-derivatives","BTCF0:USTF0",1750256580359,0.4452277,105260.0,105250.0,0.21421836]
["bitfinex-derivatives","BTCF0:USTF0",1750256580754,0.2552598,105260.0,105250.0,0.21421836]
["bitfinex-derivatives","BTCF0:USTF0",1750256580951,0.2552598,105260.0,105250.0,0.79862648]
["bitfinex-derivatives","BTCF0:USTF0",1750256581147,0.2548598,105260.0,105250.0,0.79862648]
["bitfinex-derivatives","BTCF0:USTF0",1750256581356,0.2552598,105260.0,105250.0,0.79862648]
["bitfinex-derivatives","BTCF0:USTF0",1750256581661,0.2552598,105260.0,105250.0,0.91432648]
["bitfinex-derivatives","BTCF0:USTF0",1750256582356,0.2552598,105260.0,105250.0,0.57501836]
["bitfinex-derivatives","BTCF0:USTF0",1750256582357,0.445227,105260.0,105250.0,0.57501836]
["bitfinex-derivatives","BTCF0:USTF0",1750256582557,0.99604301,105260.0,105250.0,0.02423266]
["bitfinex-derivatives","BTCF0:USTF0",1750256582862,1.73485551,105260.0,105250.0,0.02423266]
["bitfinex-derivatives","BTCF0:USTF0",1750256583059,0.1900031,105240.0,105230.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750256583259,1.0565627,105240.0,105230.0,0.19016395]
["bitfinex-derivatives","BTCF0:USTF0",1750256583460,1.3067107,105240.0,105230.0,0.19016395]
["bitfinex-derivatives","BTCF0:USTF0",1750256583761,0.9916982,105240.0,105230.0,0.19016395]
["bitfinex-derivatives","BTCF0:USTF0",1750256584162,0.8016502,105240.0,105230.0,0.19016395]
["bitfinex-derivatives","BTCF0:USTF0",1750256584562,0.8026902,105240.0,105230.0,0.19016395]
["bitfinex-derivatives","BTCF0:USTF0",1750256584756,1.3087507,105240.0,105230.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256585061,1.3087507,105240.0,105230.0,0.19016465]
["bitfinex-derivatives","BTCF0:USTF0",1750256585249,0.9937382,105240.0,105230.0,0.19016465]
["bitfinex-derivatives","BTCF0:USTF0",1750256586055,0.8036902,105240.0,105230.0,0.19016465]
["bitfinex-derivatives","BTCF0:USTF0",1750256586254,0.9224902,105240.0,105230.0,0.19016465]
["bitfinex-derivatives","BTCF0:USTF0",1750256586862,0.9234902,105240.0,105230.0,0.19016465]
["bitfinex-derivatives","BTCF0:USTF0",1750256587164,1.4385027,105240.0,105230.0,0.19016465]
["bitfinex-derivatives","BTCF0:USTF0",1750256587458,1.8775507,105240.0,105230.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256587661,0.1900389,105230.0,105220.0,0.3325692]
["bitfinex-derivatives","BTCF0:USTF0",1750256587862,1.6367114,105230.0,105220.0,0.3325692]
["bitfinex-derivatives","BTCF0:USTF0",1750256588264,1.8267834,105230.0,105220.0,0.2850558]
["bitfinex-derivatives","BTCF0:USTF0",1750256588655,1.83623488,105230.0,105220.0,0.2850558]
["bitfinex-derivatives","BTCF0:USTF0",1750256588856,2.08623488,105230.0,105220.0,0.2375484]
["bitfinex-derivatives","BTCF0:USTF0",1750256589062,1.7617709,105230.0,105220.0,0.2375484]
["bitfinex-derivatives","BTCF0:USTF0",1750256589266,2.0767834,105230.0,105220.0,0.2375484]
["bitfinex-derivatives","BTCF0:USTF0",1750256590064,0.190057,105220.0,105210.0,0.19021775]
["bitfinex-derivatives","BTCF0:USTF0",1750256590264,1.35894604,105220.0,105210.0,0.19021775]
["bitfinex-derivatives","BTCF0:USTF0",1750256590459,1.60894604,105220.0,105210.0,0.19021775]
["bitfinex-derivatives","BTCF0:USTF0",1750256590765,0.48990854,105220.0,105210.0,0.19021775]
["bitfinex-derivatives","BTCF0:USTF0",1750256591066,0.12950854,105220.0,105210.0,0.86603025]
["bitfinex-derivatives","BTCF0:USTF0",1750256591367,0.07460854,105220.0,105210.0,1.03583025]
["bitfinex-derivatives","BTCF0:USTF0",1750256591763,4e-08,105220.0,105210.0,1.03583025]
["bitfinex-derivatives","BTCF0:USTF0",1750256591971,0.00340004,105220.0,105210.0,1.34583025]
["bitfinex-derivatives","BTCF0:USTF0",1750256592264,0.00300004,105220.0,105210.0,0.72081775]
["bitfinex-derivatives","BTCF0:USTF0",1750256592468,0.0034,105220.0,105210.0,1.03583025]
["bitfinex-derivatives","BTCF0:USTF0",1750256593056,0.0034,105220.0,105210.0,1.64979824]
["bitfinex-derivatives","BTCF0:USTF0",1750256593263,0.20094275,105240.0,105230.0,0.1900389]
["bitfinex-derivatives","BTCF0:USTF0",1750256593571,0.20094275,105240.0,105230.0,0.8658514]
["bitfinex-derivatives","BTCF0:USTF0",1750256593769,0.26084275,105240.0,105230.0,0.8658514]
["bitfinex-derivatives","BTCF0:USTF0",1750256593965,0.31734275,105240.0,105230.0,0.8658514]
["bitfinex-derivatives","BTCF0:USTF0",1750256594270,0.31654275,105240.0,105230.0,0.8658514]
["bitfinex-derivatives","BTCF0:USTF0",1750256594467,0.31894275,105240.0,105230.0,0.9257514]
["bitfinex-derivatives","BTCF0:USTF0",1750256594866,0.20454275,105240.0,105230.0,0.9257514]
["bitfinex-derivatives","BTCF0:USTF0",1750256595069,0.20414275,105240.0,105230.0,0.9826514]
["bitfinex-derivatives","BTCF0:USTF0",1750256595261,0.20454275,105240.0,105230.0,0.9826514]
["bitfinex-derivatives","BTCF0:USTF0",1750256595670,0.20414275,105240.0,105230.0,0.9826514]
["bitfinex-derivatives","BTCF0:USTF0",1750256595972,0.20454275,105240.0,105230.0,0.9826514]
["bitfinex-derivatives","BTCF0:USTF0",1750256597564,0.20454275,105240.0,105230.0,0.5508389]
["bitfinex-derivatives","BTCF0:USTF0",1750256597765,0.81186365,105240.0,105230.0,0.1900389]
["bitfinex-derivatives","BTCF0:USTF0",1750256597972,0.87356365,105240.0,105230.0,0.1900389]
["bitfinex-derivatives","BTCF0:USTF0",1750256598370,0.68354275,105240.0,105230.0,0.1900389]
["bitfinex-derivatives","BTCF0:USTF0",1750256598968,0.32274275,105240.0,105230.0,0.5050514]
["bitfinex-derivatives","BTCF0:USTF0",1750256599173,0.68354275,105240.0,105230.0,0.5050514]
["bitfinex-derivatives","BTCF0:USTF0",1750256599866,0.87356365,105240.0,105230.0,0.5050514]
["bitfinex-derivatives","BTCF0:USTF0",1750256600762,0.1900389,105230.0,105220.0,0.2850646]
["bitfinex-derivatives","BTCF0:USTF0",1750256600966,0.6644389,105230.0,105220.0,0.2850646]
["bitfinex-derivatives","BTCF0:USTF0",1750256602175,0.190057,105220.0,105210.0,0.28523875]
["bitfinex-derivatives","BTCF0:USTF0",1750256602475,0.9811695,105220.0,105210.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1750256602976,0.1153,105220.0,105210.0,0.50521585]
["bitfinex-derivatives","BTCF0:USTF0",1750256603275,0.1157,105220.0,105210.0,0.50521585]
["bitfinex-derivatives","BTCF0:USTF0",1750256603464,0.1157,105220.0,105210.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1750256603666,0.1153,105220.0,105210.0,0.56761585]
["bitfinex-derivatives","BTCF0:USTF0",1750256603868,0.666157,105220.0,105210.0,0.19120335]
["bitfinex-derivatives","BTCF0:USTF0",1750256604273,0.666157,105220.0,105210.0,0.19320335]
["bitfinex-derivatives","BTCF0:USTF0",1750256604473,0.666557,105220.0,105210.0,0.19320335]
["bitfinex-derivatives","BTCF0:USTF0",1750256604679,0.666557,105220.0,105210.0,0.19220335]
["bitfinex-derivatives","BTCF0:USTF0",1750256604970,0.667557,105220.0,105210.0,0.19220335]
["bitfinex-derivatives","BTCF0:USTF0",1750256605371,1.492917,105220.0,105210.0,0.19220335]
["bitfinex-derivatives","BTCF0:USTF0",1750256605577,1.8079295,105220.0,105210.0,0.19220335]
["bitfinex-derivatives","BTCF0:USTF0",1750256605781,1.8079295,105220.0,105210.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1750256605973,1.492917,105220.0,105210.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1750256606569,1.493917,105220.0,105210.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1750256606770,1.495917,105220.0,105210.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1750256608571,0.670557,105220.0,105210.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1750256608775,1.495437,105220.0,105210.0,0.19020335]
["bitfinex-derivatives","BTCF0:USTF0",1750256609779,0.1197,105220.0,105210.0,0.50521585]
["bitfinex-derivatives","BTCF0:USTF0",1750256609979,0.0044,105220.0,105210.0,0.92581585]
["bitfinex-derivatives","BTCF0:USTF0",1750256610184,0.004,105220.0,105210.0,1.01151182]
["bitfinex-derivatives","BTCF0:USTF0",1750256610376,0.0044,105220.0,105210.0,1.01151182]
["bitfinex-derivatives","BTCF0:USTF0",1750256610575,0.004,105220.0,105210.0,1.01151182]
["bitfinex-derivatives","BTCF0:USTF0",1750256610777,0.0044,105220.0,105210.0,1.03989077]
["bitfinex-derivatives","BTCF0:USTF0",1750256611282,0.0034,105220.0,105210.0,1.03989077]
["bitfinex-derivatives","BTCF0:USTF0",1750256612182,0.0014,105220.0,105210.0,1.03989077]
["bitfinex-derivatives","BTCF0:USTF0",1750256612385,0.0014,105220.0,105210.0,1.69121077]
["bitfinex-derivatives","BTCF0:USTF0",1750256612683,0.0014,105220.0,105210.0,1.03989077]
["bitfinex-derivatives","BTCF0:USTF0",1750256612882,0.0014,105220.0,105210.0,1.04189077]
["bitfinex-derivatives","BTCF0:USTF0",1750256613585,0.0004,105220.0,105210.0,1.04289077]
["bitfinex-derivatives","BTCF0:USTF0",1750256614578,0.0621,105220.0,105210.0,1.04289077]
["bitfinex-derivatives","BTCF0:USTF0",1750256614783,0.312757,105220.0,105210.0,1.04289077]
["bitfinex-derivatives","BTCF0:USTF0",1750256615180,0.1227,105220.0,105210.0,1.04289077]
["bitfinex-derivatives","BTCF0:USTF0",1750256615377,0.0621,105220.0,105210.0,1.04289077]
["bitfinex-derivatives","BTCF0:USTF0",1750256615581,0.2621,105220.0,105210.0,1.04289077]
["bitfinex-derivatives","BTCF0:USTF0",1750256615986,0.2621,105220.0,105210.0,1.01451182]
["bitfinex-derivatives","BTCF0:USTF0",1750256616188,0.2004,105220.0,105210.0,1.01451182]
["bitfinex-derivatives","BTCF0:USTF0",1750256617889,0.2004,105220.0,105210.0,1.04289077]
["bitfinex-derivatives","BTCF0:USTF0",1750256618090,0.2,105220.0,105210.0,1.14052937]
["bitfinex-derivatives","BTCF0:USTF0",1750256618385,0.2004,105220.0,105210.0,1.75373077]
["bitfinex-derivatives","BTCF0:USTF0",1750256622487,0.2004,105220.0,105210.0,0.78767827]
["bitfinex-derivatives","BTCF0:USTF0",1750256622684,0.2004,105220.0,105210.0,1.69479077]
["bitfinex-derivatives","BTCF0:USTF0",1750256622888,0.3214,105220.0,105210.0,1.69479077]
["bitfinex-derivatives","BTCF0:USTF0",1750256623687,0.3214,105220.0,105210.0,0.98419077]
["bitfinex-derivatives","BTCF0:USTF0",1750256623889,0.5114571,105220.0,105210.0,0.03013872]
["bitfinex-derivatives","BTCF0:USTF0",1750256624080,1.6892576,105220.0,105210.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750256624481,0.1901113,105190.0,105170.0,0.28878205]
["bitfinex-derivatives","BTCF0:USTF0",1750256624687,0.6459705,105190.0,105180.0,0.1901294]
["bitfinex-derivatives","BTCF0:USTF0",1750256624984,0.1901294,105180.0,105170.0,0.35572483]
["bitfinex-derivatives","BTCF0:USTF0",1750256625290,0.6459842,105190.0,105180.0,0.1901294]
["bitfinex-derivatives","BTCF0:USTF0",1750256625489,0.64612695,105190.0,105180.0,0.01309718]
["bitfinex-derivatives","BTCF0:USTF0",1750256625791,0.96113945,105190.0,105180.0,0.01309718]
["bitfinex-derivatives","BTCF0:USTF0",1750256625992,0.96113945,105190.0,105180.0,0.20322638]
["bitfinex-derivatives","BTCF0:USTF0",1750256626193,0.64612695,105190.0,105180.0,0.20322638]
["bitfinex-derivatives","BTCF0:USTF0",1750256626395,0.72442966,105190.0,105180.0,0.20322638]
["bitfinex-derivatives","BTCF0:USTF0",1750256626593,1.37514966,105190.0,105180.0,0.20322638]
["bitfinex-derivatives","BTCF0:USTF0",1750256627387,1.37814966,105190.0,105180.0,0.20322638]
["bitfinex-derivatives","BTCF0:USTF0",1750256627587,1.43664966,105190.0,105180.0,0.20322638]
["bitfinex-derivatives","BTCF0:USTF0",1750256628799,1.94180616,105190.0,105180.0,0.20322648]
["bitfinex-derivatives","BTCF0:USTF0",1750256629499,1.62679366,105190.0,105180.0,0.20322648]
["bitfinex-derivatives","BTCF0:USTF0",1750256629898,1.62679366,105190.0,105180.0,0.1901293]
["bitfinex-derivatives","BTCF0:USTF0",1750256630395,0.92854406,105190.0,105180.0,0.1901293]
["bitfinex-derivatives","BTCF0:USTF0",1750256630589,0.70074546,105190.0,105180.0,0.5051418]
["bitfinex-derivatives","BTCF0:USTF0",1750256630797,0.28184546,105190.0,105180.0,0.8659418]
["bitfinex-derivatives","BTCF0:USTF0",1750256630996,0.20554275,105190.0,105180.0,1.07061116]
["bitfinex-derivatives","BTCF0:USTF0",1750256631192,0.20514275,105190.0,105180.0,1.07061116]
["bitfinex-derivatives","BTCF0:USTF0",1750256631502,0.20554275,105190.0,105180.0,1.07061116]
["bitfinex-derivatives","BTCF0:USTF0",1750256631705,0.20514275,105190.0,105180.0,1.07061116]
["bitfinex-derivatives","BTCF0:USTF0",1750256631999,0.20354275,105190.0,105180.0,1.07061116]
["bitfinex-derivatives","BTCF0:USTF0",1750256632201,0.20354275,105190.0,105180.0,1.72121116]
["bitfinex-derivatives","BTCF0:USTF0",1750256632395,0.20314275,105190.0,105180.0,1.74959011]
["bitfinex-derivatives","BTCF0:USTF0",1750256632595,0.20054275,105190.0,105180.0,1.74959011]
["bitfinex-derivatives","BTCF0:USTF0",1750256632801,0.20054275,105190.0,105180.0,1.75059011]
["bitfinex-derivatives","BTCF0:USTF0",1750256632802,0.20014275,105190.0,105180.0,1.75059011]
["bitfinex-derivatives","BTCF0:USTF0",1750256633003,0.20054275,105190.0,105180.0,1.72221116]
["bitfinex-derivatives","BTCF0:USTF0",1750256633399,0.20054275,105190.0,105180.0,1.75059011]
["bitfinex-derivatives","BTCF0:USTF0",1750256633796,0.20054275,105190.0,105180.0,1.75259011]
["bitfinex-derivatives","BTCF0:USTF0",1750256635003,0.20054275,105190.0,105180.0,1.94273411]
["bitfinex-derivatives","BTCF0:USTF0",1750256635206,0.20054275,105190.0,105180.0,1.75459011]
["bitfinex-derivatives","BTCF0:USTF0",1750256635800,0.20014275,105190.0,105180.0,1.75459011]
["bitfinex-derivatives","BTCF0:USTF0",1750256636001,0.20054275,105190.0,105180.0,1.75459011]
["bitfinex-derivatives","BTCF0:USTF0",1750256636201,0.20014275,105190.0,105180.0,1.75459011]
["bitfinex-derivatives","BTCF0:USTF0",1750256636907,0.20054275,105190.0,105180.0,1.75459011]
["bitfinex-derivatives","BTCF0:USTF0",1750256637206,0.20054275,105190.0,105180.0,1.94473411]
["bitfinex-derivatives","BTCF0:USTF0",1750256640098,0.20054275,105190.0,105180.0,1.27679011]
["bitfinex-derivatives","BTCF0:USTF0",1750256640310,0.20054275,105190.0,105180.0,1.92703011]
["bitfinex-derivatives","BTCF0:USTF0",1750256640512,0.20054275,105190.0,105180.0,2.11717411]
["bitfinex-derivatives","BTCF0:USTF0",1750256640698,0.20014275,105190.0,105180.0,2.11717411]
["bitfinex-derivatives","BTCF0:USTF0",1750256640904,0.3608,105220.0,105180.0,2.17703011]
["bitfinex-derivatives","BTCF0:USTF0",1750256641213,0.00595,105290.0,105280.0,0.1899487]
["bitfinex-derivatives","BTCF0:USTF0",1750256641399,0.06335,105290.0,105280.0,1.6886812]
["bitfinex-derivatives","BTCF0:USTF0",1750256641605,0.12195,105290.0,105280.0,1.6886812]
["bitfinex-derivatives","BTCF0:USTF0",1750256641800,0.12235,105290.0,105280.0,1.6886812]
["bitfinex-derivatives","BTCF0:USTF0",1750256642213,0.12195,105290.0,105280.0,1.6886812]
["bitfinex-derivatives","BTCF0:USTF0",1750256642417,0.12235,105290.0,105280.0,1.6886812]
["bitfinex-derivatives","BTCF0:USTF0",1750256642611,0.12735,105290.0,105280.0,1.6886812]
["bitfinex-derivatives","BTCF0:USTF0",1750256642811,0.06875,105290.0,105280.0,1.3736687]
["bitfinex-derivatives","BTCF0:USTF0",1750256643008,0.07375,105290.0,105280.0,1.4333687]
["bitfinex-derivatives","BTCF0:USTF0",1750256643214,0.07335,105290.0,105280.0,1.7483812]
["bitfinex-derivatives","BTCF0:USTF0",1750256643412,0.07375,105290.0,105280.0,1.7483812]
["bitfinex-derivatives","BTCF0:USTF0",1750256644508,0.07375,105290.0,105280.0,0.5507487]
["bitfinex-derivatives","BTCF0:USTF0",1750256644714,0.07375,105290.0,105280.0,1.2005487]
["bitfinex-derivatives","BTCF0:USTF0",1750256645015,0.13395,105290.0,105280.0,1.5155612]
["bitfinex-derivatives","BTCF0:USTF0",1750256646015,0.13395,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256646016,0.7638406,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256646218,1.0788531,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256646416,0.63411,105290.0,105280.0,0.1899487]
["bitfinex-derivatives","BTCF0:USTF0",1750256648018,0.19415,105290.0,105280.0,0.8657612]
["bitfinex-derivatives","BTCF0:USTF0",1750256648222,0.07375,105290.0,105280.0,0.8657612]
["bitfinex-derivatives","BTCF0:USTF0",1750256648424,0.07375,105290.0,105280.0,0.9811612]
["bitfinex-derivatives","BTCF0:USTF0",1750256648723,0.07375,105290.0,105280.0,0.5507487]
["bitfinex-derivatives","BTCF0:USTF0",1750256648724,0.07335,105290.0,105280.0,0.5507487]
["bitfinex-derivatives","BTCF0:USTF0",1750256649117,0.07375,105290.0,105280.0,0.5507487]
["bitfinex-derivatives","BTCF0:USTF0",1750256649317,0.07335,105290.0,105280.0,0.5507487]
["bitfinex-derivatives","BTCF0:USTF0",1750256649520,0.13595,105290.0,105280.0,0.5507487]
["bitfinex-derivatives","BTCF0:USTF0",1750256650124,0.13595,105290.0,105280.0,0.1899487]
["bitfinex-derivatives","BTCF0:USTF0",1750256650422,0.3258807,105290.0,105280.0,0.1899487]
["bitfinex-derivatives","BTCF0:USTF0",1750256651609,0.5258807,105290.0,105280.0,0.1899487]
["bitfinex-derivatives","BTCF0:USTF0",1750256652713,0.1899487,105280.0,105270.0,0.64588065]
["bitfinex-derivatives","BTCF0:USTF0",1750256653022,0.3090487,105280.0,105270.0,0.64588065]
["bitfinex-derivatives","BTCF0:USTF0",1750256653219,0.4990247,105280.0,105270.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256653422,1.2357372,105280.0,105270.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256653823,0.1899848,105260.0,105250.0,0.5507876]
["bitfinex-derivatives","BTCF0:USTF0",1750256654015,0.1900029,105250.0,105240.0,0.6458141]
["bitfinex-derivatives","BTCF0:USTF0",1750256654215,0.3091029,105250.0,105240.0,0.6458141]
["bitfinex-derivatives","BTCF0:USTF0",1750256654512,0.0754487,105260.0,105250.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750256654719,0.1899848,105260.0,105250.0,0.8658154]
["bitfinex-derivatives","BTCF0:USTF0",1750256655021,0.5507848,105260.0,105250.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750256655322,0.3148848,105260.0,105250.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750256655914,0.3178848,105260.0,105250.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750256656717,0.1900029,105250.0,105240.0,0.5033126]
["bitfinex-derivatives","BTCF0:USTF0",1750256656915,0.3150029,105250.0,105240.0,0.6933187]
["bitfinex-derivatives","BTCF0:USTF0",1750256658216,0.3160029,105250.0,105240.0,0.6933187]
["bitfinex-derivatives","BTCF0:USTF0",1750256658413,0.3160029,105250.0,105240.0,1.0083312]
["bitfinex-derivatives","BTCF0:USTF0",1750256658719,0.3170029,105250.0,105240.0,0.9133224]
["bitfinex-derivatives","BTCF0:USTF0",1750256658929,0.3170029,105250.0,105240.0,0.5983099]
["bitfinex-derivatives","BTCF0:USTF0",1750256658930,0.3174029,105250.0,105240.0,0.5983099]
["bitfinex-derivatives","BTCF0:USTF0",1750256659625,0.3174029,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256661222,0.190039,105230.0,105220.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750256661428,0.45250665,105240.0,105230.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1750256661725,0.00014275,105240.0,105230.0,0.9255515]
["bitfinex-derivatives","BTCF0:USTF0",1750256661925,0.00014275,105240.0,105230.0,1.6363115]
["bitfinex-derivatives","BTCF0:USTF0",1750256662129,0.00014275,105240.0,105230.0,1.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1750256662516,0.00314275,105240.0,105230.0,1.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1750256662812,0.00614275,105240.0,105230.0,1.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1750256663012,0.00654275,105240.0,105230.0,1.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1750256663225,0.20614275,105240.0,105230.0,1.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1750256663413,0.20654275,105240.0,105230.0,1.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1750256663617,0.20654275,105240.0,105230.0,1.47468897]
["bitfinex-derivatives","BTCF0:USTF0",1750256663814,0.39656375,105240.0,105230.0,1.47468897]
["bitfinex-derivatives","BTCF0:USTF0",1750256664026,0.39656375,105240.0,105230.0,0.82576897]
["bitfinex-derivatives","BTCF0:USTF0",1750256664217,0.39056375,105240.0,105230.0,1.4462325]
["bitfinex-derivatives","BTCF0:USTF0",1750256664418,0.39056375,105240.0,105230.0,1.4482325]
["bitfinex-derivatives","BTCF0:USTF0",1750256664624,0.39056375,105240.0,105230.0,0.7993125]
["bitfinex-derivatives","BTCF0:USTF0",1750256664817,0.39056375,105240.0,105230.0,1.6382315]
["bitfinex-derivatives","BTCF0:USTF0",1750256664818,0.20054275,105240.0,105230.0,1.6382315]
["bitfinex-derivatives","BTCF0:USTF0",1750256665019,0.20054275,105240.0,105230.0,1.66688989]
["bitfinex-derivatives","BTCF0:USTF0",1750256665225,0.01194275,105240.0,105230.0,2.17195039]
["bitfinex-derivatives","BTCF0:USTF0",1750256665418,0.01234275,105240.0,105230.0,2.01024339]
["bitfinex-derivatives","BTCF0:USTF0",1750256665614,0.01194275,105240.0,105230.0,2.01024339]
["bitfinex-derivatives","BTCF0:USTF0",1750256666017,0.01234275,105240.0,105230.0,1.86791089]
["bitfinex-derivatives","BTCF0:USTF0",1750256666726,0.01234275,105240.0,105230.0,1.04635089]
["bitfinex-derivatives","BTCF0:USTF0",1750256666923,0.01234275,105240.0,105230.0,1.86787089]
["bitfinex-derivatives","BTCF0:USTF0",1750256667425,0.01234275,105240.0,105230.0,1.87087089]
["bitfinex-derivatives","BTCF0:USTF0",1750256667826,0.01234275,105240.0,105230.0,1.86787089]
["bitfinex-derivatives","BTCF0:USTF0",1750256668017,0.01234275,105240.0,105230.0,1.86887089]
["bitfinex-derivatives","BTCF0:USTF0",1750256668217,0.01234275,105240.0,105230.0,1.69811089]
["bitfinex-derivatives","BTCF0:USTF0",1750256669116,0.01234275,105240.0,105230.0,1.04935089]
["bitfinex-derivatives","BTCF0:USTF0",1750256669318,0.01234275,105240.0,105230.0,1.69803089]
["bitfinex-derivatives","BTCF0:USTF0",1750256669520,0.01234275,105240.0,105230.0,1.73586949]
["bitfinex-derivatives","BTCF0:USTF0",1750256669728,0.01194275,105240.0,105230.0,1.69803089]
["bitfinex-derivatives","BTCF0:USTF0",1750256669925,0.01234275,105240.0,105230.0,1.69803089]
["bitfinex-derivatives","BTCF0:USTF0",1750256670323,0.01234275,105240.0,105230.0,1.73586949]
["bitfinex-derivatives","BTCF0:USTF0",1750256671030,0.01234275,105240.0,105230.0,1.73589354]
["bitfinex-derivatives","BTCF0:USTF0",1750256671223,0.01234275,105240.0,105230.0,1.73589375]
["bitfinex-derivatives","BTCF0:USTF0",1750256672330,0.01234275,105240.0,105230.0,1.70752849]
["bitfinex-derivatives","BTCF0:USTF0",1750256673622,0.01234275,105240.0,105230.0,1.23088849]
["bitfinex-derivatives","BTCF0:USTF0",1750256673823,0.20236385,105240.0,105230.0,1.08723665]
["bitfinex-derivatives","BTCF0:USTF0",1750256674025,0.20236385,105240.0,105230.0,1.04939805]
["bitfinex-derivatives","BTCF0:USTF0",1750256674225,0.26176385,105240.0,105230.0,0.64629739]
["bitfinex-derivatives","BTCF0:USTF0",1750256674433,0.32226385,105240.0,105230.0,0.64629739]
["bitfinex-derivatives","BTCF0:USTF0",1750256675225,0.32226385,105240.0,105230.0,0.09545839]
["bitfinex-derivatives","BTCF0:USTF0",1750256675420,0.32226385,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256675621,0.32326385,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256675929,0.32326385,105240.0,105230.0,0.03077234]
["bitfinex-derivatives","BTCF0:USTF0",1750256676119,1.07832435,105240.0,105230.0,0.03077234]
["bitfinex-derivatives","BTCF0:USTF0",1750256676322,0.1900391,105230.0,105220.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256676528,0.4797791,105230.0,105220.0,0.21896807]
["bitfinex-derivatives","BTCF0:USTF0",1750256677027,0.20436385,105240.0,105230.0,0.1900391]
["bitfinex-derivatives","BTCF0:USTF0",1750256677328,0.01294275,105240.0,105230.0,0.95201972]
["bitfinex-derivatives","BTCF0:USTF0",1750256677521,0.01294275,105240.0,105230.0,1.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1750256677727,0.01194275,105240.0,105230.0,1.09430788]
["bitfinex-derivatives","BTCF0:USTF0",1750256677921,0.01234275,105240.0,105230.0,1.09430788]
["bitfinex-derivatives","BTCF0:USTF0",1750256678324,0.01334275,105240.0,105230.0,1.09430788]
["bitfinex-derivatives","BTCF0:USTF0",1750256678729,0.01294275,105240.0,105230.0,1.0371516]
["bitfinex-derivatives","BTCF0:USTF0",1750256678929,0.01334275,105240.0,105230.0,2.1726441]
["bitfinex-derivatives","BTCF0:USTF0",1750256679129,0.01294275,105240.0,105230.0,2.1726441]
["bitfinex-derivatives","BTCF0:USTF0",1750256679436,0.00014275,105250.0,105240.0,0.1900211]
["bitfinex-derivatives","BTCF0:USTF0",1750256679630,0.00014275,105250.0,105240.0,1.2406461]
["bitfinex-derivatives","BTCF0:USTF0",1750256679831,0.00014275,105250.0,105240.0,1.5740336]
["bitfinex-derivatives","BTCF0:USTF0",1750256680229,0.00014275,105250.0,105240.0,1.2590211]
["bitfinex-derivatives","BTCF0:USTF0",1750256680430,0.00014275,105250.0,105240.0,1.5740336]
["bitfinex-derivatives","BTCF0:USTF0",1750256680928,0.00414275,105250.0,105240.0,0.9256336]
["bitfinex-derivatives","BTCF0:USTF0",1750256681236,0.20414275,105250.0,105240.0,1.63118861]
["bitfinex-derivatives","BTCF0:USTF0",1750256681437,0.20414275,105250.0,105240.0,1.31617611]
["bitfinex-derivatives","BTCF0:USTF0",1750256681637,0.20414275,105250.0,105240.0,1.63118861]
["bitfinex-derivatives","BTCF0:USTF0",1750256682336,0.20414275,105250.0,105240.0,1.5739936]
["bitfinex-derivatives","BTCF0:USTF0",1750256682537,0.20414275,105250.0,105240.0,1.69321766]
["bitfinex-derivatives","BTCF0:USTF0",1750256682730,0.20414275,105250.0,105240.0,1.69317766]
["bitfinex-derivatives","BTCF0:USTF0",1750256683136,0.20414275,105250.0,105240.0,1.01606113]
["bitfinex-derivatives","BTCF0:USTF0",1750256683437,0.20414275,105250.0,105240.0,1.66430113]
["bitfinex-derivatives","BTCF0:USTF0",1750256683643,0.20414275,105250.0,105240.0,1.6358736]
["bitfinex-derivatives","BTCF0:USTF0",1750256684138,0.20414275,105250.0,105240.0,1.9508861]
["bitfinex-derivatives","BTCF0:USTF0",1750256684338,0.20414275,105250.0,105240.0,2.00811284]
["bitfinex-derivatives","BTCF0:USTF0",1750256684540,0.20414275,105250.0,105240.0,2.00807284]
["bitfinex-derivatives","BTCF0:USTF0",1750256684739,0.20414275,105250.0,105240.0,1.69306034]
["bitfinex-derivatives","BTCF0:USTF0",1750256685335,0.20414275,105250.0,105240.0,1.75028348]
["bitfinex-derivatives","BTCF0:USTF0",1750256685732,0.20414275,105250.0,105240.0,1.72185437]
["bitfinex-derivatives","BTCF0:USTF0",1750256686338,0.20414275,105250.0,105240.0,1.75975986]
["bitfinex-derivatives","BTCF0:USTF0",1750256686740,0.20414275,105250.0,105240.0,1.73096583]
["bitfinex-derivatives","BTCF0:USTF0",1750256687042,0.20454275,105250.0,105240.0,1.73096583]
["bitfinex-derivatives","BTCF0:USTF0",1750256687838,0.20454275,105250.0,105240.0,2.04597833]
["bitfinex-derivatives","BTCF0:USTF0",1750256688941,0.20454275,105250.0,105240.0,1.73096583]
["bitfinex-derivatives","BTCF0:USTF0",1750256689237,0.16549375,105250.0,105240.0,2.04597833]
["bitfinex-derivatives","BTCF0:USTF0",1750256689430,0.0008,105260.0,105250.0,0.1900033]
["bitfinex-derivatives","BTCF0:USTF0",1750256689633,0.1195,105280.0,105270.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1750256689939,0.1203,105280.0,105270.0,1.2265794]
["bitfinex-derivatives","BTCF0:USTF0",1750256690141,0.057,105280.0,105270.0,1.2849794]
["bitfinex-derivatives","BTCF0:USTF0",1750256690338,0.12819275,105290.0,105280.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1750256690640,0.18439275,105290.0,105280.0,0.9241614]
["bitfinex-derivatives","BTCF0:USTF0",1750256690838,0.18479275,105290.0,105280.0,0.9241614]
["bitfinex-derivatives","BTCF0:USTF0",1750256691341,0.00649275,105290.0,105280.0,1.2391739]
["bitfinex-derivatives","BTCF0:USTF0",1750256691530,0.00609275,105290.0,105280.0,1.2981739]
["bitfinex-derivatives","BTCF0:USTF0",1750256691735,0.00809275,105290.0,105280.0,0.9831614]
["bitfinex-derivatives","BTCF0:USTF0",1750256692036,0.01049275,105290.0,105280.0,0.9831614]
["bitfinex-derivatives","BTCF0:USTF0",1750256692835,0.08090334,105300.0,105280.0,1.1264419]
["bitfinex-derivatives","BTCF0:USTF0",1750256693142,0.08010334,105300.0,105290.0,0.5507307]
["bitfinex-derivatives","BTCF0:USTF0",1750256693333,0.39051604,105300.0,105290.0,0.5507307]
["bitfinex-derivatives","BTCF0:USTF0",1750256693538,0.39051604,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256693731,0.48549364,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256693932,0.48549364,105300.0,105290.0,0.189931]
["bitfinex-derivatives","BTCF0:USTF0",1750256694137,0.48649364,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256694338,0.48949364,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256695145,0.44201174,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256695545,0.64201174,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256696445,0.64101174,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256696744,0.64401174,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256697337,0.64401174,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256697542,0.1899307,105290.0,105280.0,0.645714]
["bitfinex-derivatives","BTCF0:USTF0",1750256697745,0.6762432,105290.0,105280.0,0.645714]
["bitfinex-derivatives","BTCF0:USTF0",1750256697955,0.3612307,105290.0,105280.0,0.645714]
["bitfinex-derivatives","BTCF0:USTF0",1750256699744,0.3622307,105290.0,105280.0,0.645714]
["bitfinex-derivatives","BTCF0:USTF0",1750256699942,0.363231,105290.0,105280.0,0.645714]
["bitfinex-derivatives","BTCF0:USTF0",1750256700346,0.362231,105290.0,105280.0,0.645714]
["bitfinex-derivatives","BTCF0:USTF0",1750256700554,0.361231,105290.0,105280.0,0.645714]
["bitfinex-derivatives","BTCF0:USTF0",1750256700742,0.361231,105290.0,105280.0,0.646714]
["bitfinex-derivatives","BTCF0:USTF0",1750256701048,1.4770035,105290.0,105280.0,0.1909493]
["bitfinex-derivatives","BTCF0:USTF0",1750256701250,0.361231,105290.0,105280.0,0.5517493]
["bitfinex-derivatives","BTCF0:USTF0",1750256701450,0.532551,105290.0,105280.0,0.5517493]
["bitfinex-derivatives","BTCF0:USTF0",1750256701646,0.532551,105290.0,105280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750256701847,1.4583925,105290.0,105260.0,0.09513185]
["bitfinex-derivatives","BTCF0:USTF0",1750256702052,0.8657796,105270.0,105260.0,0.19012795]
["bitfinex-derivatives","BTCF0:USTF0",1750256702247,0.1899671,105270.0,105260.0,0.55092795]
["bitfinex-derivatives","BTCF0:USTF0",1750256702545,0.4757871,105270.0,105260.0,0.55092795]
["bitfinex-derivatives","BTCF0:USTF0",1750256702748,0.0574,105270.0,105260.0,0.55092795]
["bitfinex-derivatives","BTCF0:USTF0",1750256702949,0.19009265,105280.0,105270.0,0.189967]
["bitfinex-derivatives","BTCF0:USTF0",1750256703144,0.30399265,105280.0,105270.0,0.8657795]
["bitfinex-derivatives","BTCF0:USTF0",1750256703344,0.30439265,105280.0,105270.0,0.550767]
["bitfinex-derivatives","BTCF0:USTF0",1750256703951,0.11444275,105280.0,105270.0,0.8657795]
["bitfinex-derivatives","BTCF0:USTF0",1750256704149,0.30399215,105280.0,105270.0,0.9256795]
["bitfinex-derivatives","BTCF0:USTF0",1750256704352,0.30399215,105280.0,105270.0,0.610667]
["bitfinex-derivatives","BTCF0:USTF0",1750256704846,0.30439215,105280.0,105270.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1750256705248,0.30439215,105280.0,105270.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1750256706159,0.30439215,105280.0,105270.0,0.550767]
["bitfinex-derivatives","BTCF0:USTF0",1750256706347,0.47675215,105280.0,105270.0,0.550767]
["bitfinex-derivatives","BTCF0:USTF0",1750256706542,0.47775215,105280.0,105270.0,0.550767]
["bitfinex-derivatives","BTCF0:USTF0",1750256706748,0.47735215,105280.0,105270.0,0.550767]
["bitfinex-derivatives","BTCF0:USTF0",1750256707054,0.47775215,105280.0,105270.0,0.550767]
["bitfinex-derivatives","BTCF0:USTF0",1750256707248,0.47675215,105280.0,105270.0,0.550767]
["bitfinex-derivatives","BTCF0:USTF0",1750256707448,0.47675215,105280.0,105270.0,0.551767]
["bitfinex-derivatives","BTCF0:USTF0",1750256707449,0.47575215,105280.0,105270.0,0.551767]
["bitfinex-derivatives","BTCF0:USTF0",1750256708257,0.67575215,105280.0,105270.0,0.551767]
["bitfinex-derivatives","BTCF0:USTF0",1750256709941,0.31444275,105280.0,105270.0,0.551767]
["bitfinex-derivatives","BTCF0:USTF0",1750256710144,0.25754275,105280.0,105270.0,0.89562364]
["bitfinex-derivatives","BTCF0:USTF0",1750256710349,0.39049215,105280.0,105270.0,1.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1750256711249,0.39049215,105280.0,105270.0,0.58061114]
["bitfinex-derivatives","BTCF0:USTF0",1750256711552,0.50979215,105280.0,105270.0,0.58061114]
["bitfinex-derivatives","BTCF0:USTF0",1750256712144,0.50979215,105280.0,105270.0,0.5806209]
["bitfinex-derivatives","BTCF0:USTF0",1750256712550,0.51179215,105280.0,105270.0,0.5796209]
["bitfinex-derivatives","BTCF0:USTF0",1750256712748,0.51179215,105280.0,105270.0,0.0288539]
["bitfinex-derivatives","BTCF0:USTF0",1750256712951,0.1899676,105270.0,105260.0,0.69339575]
["bitfinex-derivatives","BTCF0:USTF0",1750256713153,0.3108676,105270.0,105260.0,0.72225176]
["bitfinex-derivatives","BTCF0:USTF0",1750256713451,0.2517676,105270.0,105260.0,1.09566426]
["bitfinex-derivatives","BTCF0:USTF0",1750256713650,0.2517676,105270.0,105260.0,1.15676426]
["bitfinex-derivatives","BTCF0:USTF0",1750256713855,0.2517676,105270.0,105260.0,0.68566096]
["bitfinex-derivatives","BTCF0:USTF0",1750256714155,1.0478801,105270.0,105260.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750256714656,1.0478801,105270.0,105260.0,0.19112845]
["bitfinex-derivatives","BTCF0:USTF0",1750256715557,1.2378801,105270.0,105260.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256715757,1.2408801,105270.0,105260.0,0.19312835]
["bitfinex-derivatives","BTCF0:USTF0",1750256716555,1.1931076,105270.0,105260.0,0.55392835]
["bitfinex-derivatives","BTCF0:USTF0",1750256716749,0.5464276,105270.0,105260.0,0.61202835]
["bitfinex-derivatives","BTCF0:USTF0",1750256717051,0.3184676,105270.0,105260.0,0.61202835]
["bitfinex-derivatives","BTCF0:USTF0",1750256717452,0.3188676,105270.0,105260.0,0.66882835]
["bitfinex-derivatives","BTCF0:USTF0",1750256717654,0.3184676,105270.0,105260.0,0.66882835]
["bitfinex-derivatives","BTCF0:USTF0",1750256718044,0.3188676,105270.0,105260.0,0.66882835]
["bitfinex-derivatives","BTCF0:USTF0",1750256718653,0.3158676,105270.0,105260.0,0.66882835]
["bitfinex-derivatives","BTCF0:USTF0",1750256718956,0.3158676,105270.0,105260.0,0.66982835]
["bitfinex-derivatives","BTCF0:USTF0",1750256719154,0.3128676,105270.0,105260.0,0.66982835]
["bitfinex-derivatives","BTCF0:USTF0",1750256719357,0.3138676,105270.0,105260.0,0.66982835]
["bitfinex-derivatives","BTCF0:USTF0",1750256719857,0.313868,105270.0,105260.0,0.61302835]
["bitfinex-derivatives","BTCF0:USTF0",1750256720044,0.190368,105270.0,105260.0,0.70367018]
["bitfinex-derivatives","BTCF0:USTF0",1750256720244,1.53121665,105280.0,105270.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1750256720450,1.25619485,105280.0,105270.0,0.9237805]
["bitfinex-derivatives","BTCF0:USTF0",1750256720652,1.25539485,105280.0,105270.0,0.9855805]
["bitfinex-derivatives","BTCF0:USTF0",1750256720954,1.25579485,105280.0,105270.0,0.670568]
["bitfinex-derivatives","BTCF0:USTF0",1750256721154,1.31719485,105280.0,105270.0,0.670568]
["bitfinex-derivatives","BTCF0:USTF0",1750256721355,1.20830585,105280.0,105270.0,0.670568]
["bitfinex-derivatives","BTCF0:USTF0",1750256721748,1.20930585,105280.0,105270.0,0.670568]
["bitfinex-derivatives","BTCF0:USTF0",1750256721950,1.21030585,105280.0,105270.0,0.670568]
["bitfinex-derivatives","BTCF0:USTF0",1750256722261,1.21030585,105280.0,105270.0,0.608768]
["bitfinex-derivatives","BTCF0:USTF0",1750256722458,1.26730585,105280.0,105270.0,0.608768]
["bitfinex-derivatives","BTCF0:USTF0",1750256722758,1.26530585,105280.0,105270.0,0.608768]
["bitfinex-derivatives","BTCF0:USTF0",1750256722951,0.44750585,105280.0,105270.0,0.609768]
["bitfinex-derivatives","BTCF0:USTF0",1750256723158,1.26518585,105280.0,105270.0,0.609768]
["bitfinex-derivatives","BTCF0:USTF0",1750256723457,1.26518585,105280.0,105270.0,0.669968]
["bitfinex-derivatives","BTCF0:USTF0",1750256723855,0.39049265,105280.0,105270.0,0.9849805]
["bitfinex-derivatives","BTCF0:USTF0",1750256724055,0.39049265,105280.0,105270.0,1.0440805]
["bitfinex-derivatives","BTCF0:USTF0",1750256724254,0.20014275,105280.0,105270.0,1.0440805]
["bitfinex-derivatives","BTCF0:USTF0",1750256724555,0.20054275,105280.0,105270.0,1.07297859]
["bitfinex-derivatives","BTCF0:USTF0",1750256724766,0.20014275,105280.0,105270.0,1.07297859]
["bitfinex-derivatives","BTCF0:USTF0",1750256725056,0.20054275,105280.0,105270.0,1.10129006]
["bitfinex-derivatives","BTCF0:USTF0",1750256726957,0.20054275,105280.0,105270.0,1.74745006]
["bitfinex-derivatives","BTCF0:USTF0",1750256727347,0.39049275,105280.0,105270.0,1.74745006]
["bitfinex-derivatives","BTCF0:USTF0",1750256727552,0.39049275,105280.0,105270.0,1.10129006]
["bitfinex-derivatives","BTCF0:USTF0",1750256727757,0.39009275,105280.0,105270.0,1.74737006]
["bitfinex-derivatives","BTCF0:USTF0",1750256727956,0.39049275,105280.0,105270.0,1.74737006]
["bitfinex-derivatives","BTCF0:USTF0",1750256728158,0.39049275,105280.0,105270.0,1.71905859]
["bitfinex-derivatives","BTCF0:USTF0",1750256728364,0.20054275,105280.0,105270.0,1.71905859]
["bitfinex-derivatives","BTCF0:USTF0",1750256729055,0.20014275,105280.0,105270.0,1.74737006]
["bitfinex-derivatives","BTCF0:USTF0",1750256729456,0.20054275,105280.0,105270.0,1.74737006]
["bitfinex-derivatives","BTCF0:USTF0",1750256731762,0.20054275,105280.0,105270.0,1.10129006]
["bitfinex-derivatives","BTCF0:USTF0",1750256732064,0.20054275,105280.0,105270.0,1.74705006]
["bitfinex-derivatives","BTCF0:USTF0",1750256732252,0.20054275,105280.0,105270.0,1.75005006]
["bitfinex-derivatives","BTCF0:USTF0",1750256733063,0.20054275,105280.0,105270.0,1.75505006]
["bitfinex-derivatives","BTCF0:USTF0",1750256735161,0.20054275,105280.0,105270.0,1.08097859]
["bitfinex-derivatives","BTCF0:USTF0",1750256735358,0.39049235,105280.0,105270.0,0.76596609]
["bitfinex-derivatives","BTCF0:USTF0",1750256735566,0.39049235,105280.0,105270.0,0.64666569]
["bitfinex-derivatives","BTCF0:USTF0",1750256735761,0.45199235,105280.0,105270.0,0.64666569]
["bitfinex-derivatives","BTCF0:USTF0",1750256735961,0.50969235,105280.0,105270.0,0.64666569]
["bitfinex-derivatives","BTCF0:USTF0",1750256736363,0.31974275,105280.0,105270.0,0.64666569]
["bitfinex-derivatives","BTCF0:USTF0",1750256736661,0.20054275,105280.0,105270.0,0.96167819]
["bitfinex-derivatives","BTCF0:USTF0",1750256736863,0.20054275,105280.0,105270.0,1.01907819]
["bitfinex-derivatives","BTCF0:USTF0",1750256737059,0.20014275,105280.0,105270.0,1.01907819]
["bitfinex-derivatives","BTCF0:USTF0",1750256737457,0.20054275,105280.0,105270.0,1.08117819]
["bitfinex-derivatives","BTCF0:USTF0",1750256737756,0.20054275,105280.0,105270.0,1.07717819]
["bitfinex-derivatives","BTCF0:USTF0",1750256738658,0.20014275,105280.0,105270.0,1.07517819]
["bitfinex-derivatives","BTCF0:USTF0",1750256738859,0.20054275,105280.0,105270.0,1.08017819]
["bitfinex-derivatives","BTCF0:USTF0",1750256741260,0.20054275,105280.0,105270.0,1.10848966]
["bitfinex-derivatives","BTCF0:USTF0",1750256742558,0.19954275,105280.0,105270.0,1.43293931]
["bitfinex-derivatives","BTCF0:USTF0",1750256742763,0.19914275,105280.0,105270.0,1.11792681]
["bitfinex-derivatives","BTCF0:USTF0",1750256742964,0.19954275,105280.0,105270.0,1.11792681]
["bitfinex-derivatives","BTCF0:USTF0",1750256743168,0.19914275,105280.0,105270.0,1.3079028]
["bitfinex-derivatives","BTCF0:USTF0",1750256743372,0.19954275,105280.0,105270.0,1.3079028]
["bitfinex-derivatives","BTCF0:USTF0",1750256745157,0.04366275,105280.0,105270.0,1.6229153]
["bitfinex-derivatives","BTCF0:USTF0",1750256745360,0.00444075,105280.0,105270.0,1.66051393]
["bitfinex-derivatives","BTCF0:USTF0",1750256745659,0.00014275,105290.0,105280.0,0.1899496]
["bitfinex-derivatives","BTCF0:USTF0",1750256745863,5e-08,105290.0,105280.0,2.18397067]
["bitfinex-derivatives","BTCF0:USTF0",1750256746171,5e-08,105290.0,105280.0,2.24079685]
["bitfinex-derivatives","BTCF0:USTF0",1750256746471,0.00040005,105290.0,105280.0,2.24079685]
["bitfinex-derivatives","BTCF0:USTF0",1750256746668,5e-08,105290.0,105280.0,2.24079685]
["bitfinex-derivatives","BTCF0:USTF0",1750256746863,5e-08,105290.0,105280.0,2.49079685]
["bitfinex-derivatives","BTCF0:USTF0",1750256747063,0.005,105300.0,105290.0,0.5049441]
["bitfinex-derivatives","BTCF0:USTF0",1750256747265,0.005,105300.0,105290.0,1.09873528]
["bitfinex-derivatives","BTCF0:USTF0",1750256747466,1e-07,105300.0,105290.0,1.09873528]
["bitfinex-derivatives","BTCF0:USTF0",1750256747667,0.1218,105340.0,105330.0,0.1898594]
["bitfinex-derivatives","BTCF0:USTF0",1750256747873,0.1218,105340.0,105330.0,1.31592479]
["bitfinex-derivatives","BTCF0:USTF0",1750256748073,0.1218,105340.0,105330.0,1.00091229]
["bitfinex-derivatives","BTCF0:USTF0",1750256748365,0.1222,105340.0,105330.0,1.31592479]
["bitfinex-derivatives","BTCF0:USTF0",1750256748869,0.3222,105340.0,105330.0,1.31592479]
["bitfinex-derivatives","BTCF0:USTF0",1750256749274,0.2004,105340.0,105330.0,1.37380099]
["bitfinex-derivatives","BTCF0:USTF0",1750256749666,0.2,105340.0,105330.0,1.37380099]
["bitfinex-derivatives","BTCF0:USTF0",1750256749872,0.2004,105340.0,105330.0,1.05878849]
["bitfinex-derivatives","BTCF0:USTF0",1750256750063,0.2044,105340.0,105330.0,1.3449719]
["bitfinex-derivatives","BTCF0:USTF0",1750256750272,0.2094,105340.0,105330.0,1.37378829]
["bitfinex-derivatives","BTCF0:USTF0",1750256750571,0.2094,105340.0,105330.0,1.38311752]
["bitfinex-derivatives","BTCF0:USTF0",1750256750774,0.2094,105340.0,105330.0,2.02747752]
["bitfinex-derivatives","BTCF0:USTF0",1750256751363,0.2004,105340.0,105330.0,2.02747752]
["bitfinex-derivatives","BTCF0:USTF0",1750256751567,0.2064,105340.0,105330.0,2.02747752]
["bitfinex-derivatives","BTCF0:USTF0",1750256751772,0.2064,105340.0,105330.0,1.71246502]
["bitfinex-derivatives","BTCF0:USTF0",1750256751969,0.2064,105340.0,105330.0,2.02747752]
["bitfinex-derivatives","BTCF0:USTF0",1750256752470,0.2064,105340.0,105330.0,1.71246502]
["bitfinex-derivatives","BTCF0:USTF0",1750256752672,0.2064,105340.0,105330.0,2.02747752]
["bitfinex-derivatives","BTCF0:USTF0",1750256753979,0.2064,105340.0,105330.0,2.02719752]
["bitfinex-derivatives","BTCF0:USTF0",1750256754476,0.3962414,105340.0,105330.0,1.00087579]
["bitfinex-derivatives","BTCF0:USTF0",1750256754676,0.1898594,105330.0,105320.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256754876,0.1898955,105310.0,105300.0,0.237391]
["bitfinex-derivatives","BTCF0:USTF0",1750256755079,0.1898955,105310.0,105300.0,0.598191]
["bitfinex-derivatives","BTCF0:USTF0",1750256755278,0.1898955,105310.0,105290.0,0.72511391]
["bitfinex-derivatives","BTCF0:USTF0",1750256755279,0.1899135,105300.0,105290.0,0.72511391]
["bitfinex-derivatives","BTCF0:USTF0",1750256755574,0.3061135,105300.0,105290.0,0.69300943]
["bitfinex-derivatives","BTCF0:USTF0",1750256755769,0.3061135,105300.0,105290.0,0.5507307]
["bitfinex-derivatives","BTCF0:USTF0",1750256755973,0.1162,105300.0,105290.0,0.5507307]
["bitfinex-derivatives","BTCF0:USTF0",1750256756277,0.3061127,105300.0,105290.0,0.8657432]
["bitfinex-derivatives","BTCF0:USTF0",1750256756680,0.3065127,105300.0,105290.0,0.8657432]
["bitfinex-derivatives","BTCF0:USTF0",1750256756880,0.3065127,105300.0,105290.0,0.5507307]
["bitfinex-derivatives","BTCF0:USTF0",1750256757484,0.3065127,105300.0,105290.0,0.5517307]
["bitfinex-derivatives","BTCF0:USTF0",1750256757689,0.88610545,105300.0,105290.0,0.1909307]
["bitfinex-derivatives","BTCF0:USTF0",1750256757976,0.1899307,105290.0,105280.0,0.23756745]
["bitfinex-derivatives","BTCF0:USTF0",1750256758181,1.1508632,105290.0,105280.0,0.19009145]
["bitfinex-derivatives","BTCF0:USTF0",1750256758386,1.3408232,105290.0,105280.0,0.19009145]
["bitfinex-derivatives","BTCF0:USTF0",1750256758777,1.0258107,105290.0,105280.0,0.19009145]
["bitfinex-derivatives","BTCF0:USTF0",1750256758979,1.6694507,105290.0,105280.0,0.19009145]
["bitfinex-derivatives","BTCF0:USTF0",1750256759985,1.6694507,105290.0,105280.0,0.19809145]
["bitfinex-derivatives","BTCF0:USTF0",1750256760178,1.9844632,105290.0,105280.0,0.00814275]
["bitfinex-derivatives","BTCF0:USTF0",1750256760482,0.1899672,105270.0,105260.0,0.5982722]
["bitfinex-derivatives","BTCF0:USTF0",1750256760788,0.7200872,105270.0,105260.0,0.2374722]
["bitfinex-derivatives","BTCF0:USTF0",1750256761081,0.4202872,105270.0,105260.0,0.2374722]
["bitfinex-derivatives","BTCF0:USTF0",1750256761271,0.4807872,105270.0,105260.0,0.2374722]
["bitfinex-derivatives","BTCF0:USTF0",1750256761473,0.4807872,105270.0,105260.0,0.5982722]
["bitfinex-derivatives","BTCF0:USTF0",1750256761669,0.312467,105270.0,105260.0,0.9132847]
["bitfinex-derivatives","BTCF0:USTF0",1750256762280,0.312867,105270.0,105260.0,0.9132847]
["bitfinex-derivatives","BTCF0:USTF0",1750256762483,0.312867,105270.0,105260.0,0.5982722]
["bitfinex-derivatives","BTCF0:USTF0",1750256762782,0.1899851,105260.0,105250.0,0.55093885]
["bitfinex-derivatives","BTCF0:USTF0",1750256762989,0.3080851,105260.0,105250.0,0.58010013]
["bitfinex-derivatives","BTCF0:USTF0",1750256763283,1.4358576,105260.0,105250.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256763484,1.4944576,105260.0,105250.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256763674,1.4944576,105260.0,105250.0,0.19014595]
["bitfinex-derivatives","BTCF0:USTF0",1750256763985,2.29527361,105260.0,105250.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750256764192,0.1900574,105220.0,105210.0,0.6083672]
["bitfinex-derivatives","BTCF0:USTF0",1750256764480,0.1900574,105220.0,105210.0,0.5508672]
["bitfinex-derivatives","BTCF0:USTF0",1750256764784,0.31328951,105230.0,105220.0,0.2375688]
["bitfinex-derivatives","BTCF0:USTF0",1750256764973,1.108889,105230.0,105220.0,0.5983688]
["bitfinex-derivatives","BTCF0:USTF0",1750256765170,1.109289,105230.0,105220.0,0.5983688]
["bitfinex-derivatives","BTCF0:USTF0",1750256765375,0.1900574,105220.0,105210.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750256765580,0.8658699,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256765783,2.1186379,105220.0,105210.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256765979,1.9285805,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256766280,0.1901119,105190.0,105180.0,0.7017787]
["bitfinex-derivatives","BTCF0:USTF0",1750256766576,0.1901119,105190.0,105180.0,0.5984471]
["bitfinex-derivatives","BTCF0:USTF0",1750256766778,0.5509119,105190.0,105180.0,0.1901159]
["bitfinex-derivatives","BTCF0:USTF0",1750256766978,0.26720127,105190.0,105180.0,0.1901159]
["bitfinex-derivatives","BTCF0:USTF0",1750256767176,0.32810127,105190.0,105180.0,0.1901159]
["bitfinex-derivatives","BTCF0:USTF0",1750256767379,0.38620127,105190.0,105180.0,0.5509159]
["bitfinex-derivatives","BTCF0:USTF0",1750256767577,0.0004,105190.0,105180.0,0.8659284]
["bitfinex-derivatives","BTCF0:USTF0",1750256767785,0.0004,105190.0,105180.0,0.9837284]
["bitfinex-derivatives","BTCF0:USTF0",1750256768084,0.00014275,105200.0,105190.0,0.1901117]
["bitfinex-derivatives","BTCF0:USTF0",1750256768274,0.00014275,105200.0,105190.0,0.9807242]
["bitfinex-derivatives","BTCF0:USTF0",1750256768482,0.00014275,105200.0,105190.0,1.6240042]
["bitfinex-derivatives","BTCF0:USTF0",1750256768878,0.00054275,105200.0,105190.0,2.1291367]
["bitfinex-derivatives","BTCF0:USTF0",1750256769072,0.319,105230.0,105220.0,0.1900577]
["bitfinex-derivatives","BTCF0:USTF0",1750256769276,0.3900396,105230.0,105220.0,0.8658702]
["bitfinex-derivatives","BTCF0:USTF0",1750256769478,0.3900396,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256769680,0.5096396,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256770273,0.5096396,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256770578,0.5150396,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256770777,0.5180396,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256770978,1.3306796,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256771173,0.5180396,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256771378,1.1406,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256771577,1.1406,105230.0,105220.0,0.6078577]
["bitfinex-derivatives","BTCF0:USTF0",1750256771781,1.3306397,105230.0,105220.0,0.6078577]
["bitfinex-derivatives","BTCF0:USTF0",1750256772084,1.1612397,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256772280,1.1562397,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256772480,1.1572397,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256772682,1.1542397,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256773088,0.5110397,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256773289,1.1542397,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256773493,1.1542397,105230.0,105220.0,0.6097577]
["bitfinex-derivatives","BTCF0:USTF0",1750256774276,1.1542397,105230.0,105220.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1750256774889,0.84452,105230.0,105220.0,0.9256702]
["bitfinex-derivatives","BTCF0:USTF0",1750256775187,0.84412,105230.0,105220.0,0.9857702]
["bitfinex-derivatives","BTCF0:USTF0",1750256775387,0.84452,105230.0,105220.0,0.9857702]
["bitfinex-derivatives","BTCF0:USTF0",1750256775690,0.201,105230.0,105220.0,0.9857702]
["bitfinex-derivatives","BTCF0:USTF0",1750256775885,0.2014,105230.0,105220.0,0.9857702]
["bitfinex-derivatives","BTCF0:USTF0",1750256776081,0.201,105230.0,105220.0,0.9857702]
["bitfinex-derivatives","BTCF0:USTF0",1750256776284,0.00014275,105240.0,105230.0,0.1900397]
["bitfinex-derivatives","BTCF0:USTF0",1750256776582,0.10314275,105240.0,105230.0,2.19689586]
["bitfinex-derivatives","BTCF0:USTF0",1750256776787,0.00040005,105240.0,105230.0,2.44689586]
["bitfinex-derivatives","BTCF0:USTF0",1750256776991,0.0633,105260.0,105250.0,0.1900036]
["bitfinex-derivatives","BTCF0:USTF0",1750256777178,0.0625,105260.0,105250.0,1.8695761]
["bitfinex-derivatives","BTCF0:USTF0",1750256777384,0.0629,105260.0,105250.0,1.8695761]
["bitfinex-derivatives","BTCF0:USTF0",1750256777688,0.0625,105260.0,105250.0,1.8695761]
["bitfinex-derivatives","BTCF0:USTF0",1750256777889,0.0629,105260.0,105250.0,1.8695761]
["bitfinex-derivatives","BTCF0:USTF0",1750256778683,0.0625,105260.0,105250.0,1.8695761]
["bitfinex-derivatives","BTCF0:USTF0",1750256778886,0.0629,105260.0,105250.0,1.8695761]
["bitfinex-derivatives","BTCF0:USTF0",1750256779086,0.0629,105260.0,105250.0,1.8725761]
["bitfinex-derivatives","BTCF0:USTF0",1750256779592,0.0629,105260.0,105250.0,2.1010161]
["bitfinex-derivatives","BTCF0:USTF0",1750256779886,0.0629,105260.0,105250.0,2.1030161]
["bitfinex-derivatives","BTCF0:USTF0",1750256780091,0.0629,105260.0,105250.0,2.1422161]
["bitfinex-derivatives","BTCF0:USTF0",1750256781090,0.0625,105260.0,105250.0,2.1422161]
["bitfinex-derivatives","BTCF0:USTF0",1750256781287,0.0629,105260.0,105250.0,2.1422161]
["bitfinex-derivatives","BTCF0:USTF0",1750256781985,0.0629,105260.0,105250.0,2.17096248]
["bitfinex-derivatives","BTCF0:USTF0",1750256782184,0.0629,105260.0,105250.0,2.17098152]
["bitfinex-derivatives","BTCF0:USTF0",1750256782886,0.0629,105260.0,105250.0,2.00110152]
["bitfinex-derivatives","BTCF0:USTF0",1750256783086,0.0629,105260.0,105250.0,1.0148036]
["bitfinex-derivatives","BTCF0:USTF0",1750256783288,0.2629,105260.0,105250.0,1.00443189]
["bitfinex-derivatives","BTCF0:USTF0",1750256783493,0.452886,105260.0,105250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256783685,0.8924985,105260.0,105250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256784388,0.577486,105260.0,105250.0,0.195004]
["bitfinex-derivatives","BTCF0:USTF0",1750256784694,0.577486,105260.0,105250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256784893,0.577486,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256785194,0.577486,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256785491,0.578486,105260.0,105250.0,0.5518041]
["bitfinex-derivatives","BTCF0:USTF0",1750256785692,0.578086,105260.0,105250.0,0.1910041]
["bitfinex-derivatives","BTCF0:USTF0",1750256785890,0.577486,105260.0,105250.0,0.1910041]
["bitfinex-derivatives","BTCF0:USTF0",1750256786087,0.580486,105260.0,105250.0,0.1910041]
["bitfinex-derivatives","BTCF0:USTF0",1750256786696,0.580486,105260.0,105250.0,0.1900041]
["bitfinex-derivatives","BTCF0:USTF0",1750256786887,0.582486,105260.0,105250.0,0.1900041]
["bitfinex-derivatives","BTCF0:USTF0",1750256787593,0.1900041,105250.0,105240.0,0.69346295]
["bitfinex-derivatives","BTCF0:USTF0",1750256787797,0.7931366,105250.0,105240.0,0.23765305]
["bitfinex-derivatives","BTCF0:USTF0",1750256787987,1.1539366,105250.0,105240.0,0.19014915]
["bitfinex-derivatives","BTCF0:USTF0",1750256788399,1.1539366,105250.0,105230.0,0.2850429]
["bitfinex-derivatives","BTCF0:USTF0",1750256788400,0.1900221,105240.0,105230.0,0.2850429]
["bitfinex-derivatives","BTCF0:USTF0",1750256788589,0.1900401,105230.0,105220.0,0.2850676]
["bitfinex-derivatives","BTCF0:USTF0",1750256788794,0.2483401,105230.0,105220.0,0.2850676]
["bitfinex-derivatives","BTCF0:USTF0",1750256790491,0.2483401,105230.0,105220.0,0.2870676]
["bitfinex-derivatives","BTCF0:USTF0",1750256790690,0.7316726,105230.0,105220.0,0.2900676]
["bitfinex-derivatives","BTCF0:USTF0",1750256791398,0.4176601,105230.0,105220.0,0.2850676]
["bitfinex-derivatives","BTCF0:USTF0",1750256791598,0.4806601,105230.0,105220.0,0.2850676]
["bitfinex-derivatives","BTCF0:USTF0",1750256792293,0.3123401,105230.0,105220.0,0.2850676]
["bitfinex-derivatives","BTCF0:USTF0",1750256792497,0.1223,105230.0,105220.0,0.9608801]
["bitfinex-derivatives","BTCF0:USTF0",1750256792794,0.064,105230.0,105220.0,0.9608801]
["bitfinex-derivatives","BTCF0:USTF0",1750256792993,0.066,105230.0,105220.0,1.0226801]
["bitfinex-derivatives","BTCF0:USTF0",1750256793198,0.0664,105230.0,105220.0,1.0226801]
["bitfinex-derivatives","BTCF0:USTF0",1750256793401,0.066,105230.0,105220.0,1.05161761]
["bitfinex-derivatives","BTCF0:USTF0",1750256793697,0.0644,105230.0,105220.0,1.05161761]
["bitfinex-derivatives","BTCF0:USTF0",1750256793892,0.0004,105230.0,105220.0,1.69349761]
["bitfinex-derivatives","BTCF0:USTF0",1750256794093,0.003,105230.0,105220.0,1.7514356]
["bitfinex-derivatives","BTCF0:USTF0",1750256794507,0.0034,105230.0,105220.0,2.29076558]
["bitfinex-derivatives","BTCF0:USTF0",1750256794688,0.00014275,105240.0,105230.0,0.1900395]
["bitfinex-derivatives","BTCF0:USTF0",1750256794891,5e-08,105240.0,105230.0,1.53825798]
["bitfinex-derivatives","BTCF0:USTF0",1750256795100,5e-08,105240.0,105230.0,1.59508416]
["bitfinex-derivatives","BTCF0:USTF0",1750256795392,0.2633,105260.0,105250.0,0.1900034]
["bitfinex-derivatives","BTCF0:USTF0",1750256795693,0.0625,105260.0,105250.0,1.89735341]
["bitfinex-derivatives","BTCF0:USTF0",1750256795886,0.0625,105260.0,105250.0,2.01961378]
["bitfinex-derivatives","BTCF0:USTF0",1750256795887,0.0629,105260.0,105250.0,2.01961378]
["bitfinex-derivatives","BTCF0:USTF0",1750256796089,0.2625,105260.0,105250.0,2.18797378]
["bitfinex-derivatives","BTCF0:USTF0",1750256796300,0.2629,105260.0,105250.0,2.18789378]
["bitfinex-derivatives","BTCF0:USTF0",1750256796494,0.2629,105260.0,105250.0,2.47656776]
["bitfinex-derivatives","BTCF0:USTF0",1750256797396,0.2689,105260.0,105250.0,2.53339394]
["bitfinex-derivatives","BTCF0:USTF0",1750256797597,0.2689,105260.0,105250.0,2.48056776]
["bitfinex-derivatives","BTCF0:USTF0",1750256797797,0.2629,105260.0,105250.0,2.48056776]
["bitfinex-derivatives","BTCF0:USTF0",1750256798099,0.2629,105260.0,105250.0,2.48756776]
["bitfinex-derivatives","BTCF0:USTF0",1750256798300,0.1618905,105260.0,105250.0,2.54439394]
["bitfinex-derivatives","BTCF0:USTF0",1750256798488,0.1288722,105260.0,105250.0,2.79439394]
["bitfinex-derivatives","BTCF0:USTF0",1750256798690,5e-08,105270.0,105260.0,0.1899852]
["bitfinex-derivatives","BTCF0:USTF0",1750256798895,5e-08,105270.0,105260.0,1.10747613]
["bitfinex-derivatives","BTCF0:USTF0",1750256799090,5e-08,105280.0,105270.0,0.1899671]
["bitfinex-derivatives","BTCF0:USTF0",1750256799294,0.0635,105300.0,105290.0,0.189931]
["bitfinex-derivatives","BTCF0:USTF0",1750256799597,0.1274,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256800802,0.1294,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256801197,0.1304,105300.0,105290.0,0.550731]
["bitfinex-derivatives","BTCF0:USTF0",1750256802099,0.3304,105300.0,105290.0,1.2265435]
["bitfinex-derivatives","BTCF0:USTF0",1750256802597,0.3296,105300.0,105290.0,1.2265435]
["bitfinex-derivatives","BTCF0:USTF0",1750256802797,0.33,105300.0,105290.0,1.2265435]
["bitfinex-derivatives","BTCF0:USTF0",1750256803004,0.33,105300.0,105290.0,1.25545336]
["bitfinex-derivatives","BTCF0:USTF0",1750256803201,0.3296,105300.0,105290.0,1.31885336]
["bitfinex-derivatives","BTCF0:USTF0",1750256803405,0.33,105300.0,105290.0,1.31885336]
["bitfinex-derivatives","BTCF0:USTF0",1750256805499,0.2669,105300.0,105290.0,1.95993336]
["bitfinex-derivatives","BTCF0:USTF0",1750256805702,0.2034,105300.0,105290.0,2.13853211]
["bitfinex-derivatives","BTCF0:USTF0",1750256806099,0.1318899,105300.0,105290.0,3.03392621]
["bitfinex-derivatives","BTCF0:USTF0",1750256806303,0.03782711,105320.0,105310.0,0.1898951]
["bitfinex-derivatives","BTCF0:USTF0",1750256806609,0.0036,105340.0,105330.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1750256806904,0.1236,105350.0,105340.0,0.189841]
["bitfinex-derivatives","BTCF0:USTF0",1750256807106,0.1236,105350.0,105340.0,0.8656535]
["bitfinex-derivatives","BTCF0:USTF0",1750256807304,0.0634,105350.0,105340.0,0.8656535]
["bitfinex-derivatives","BTCF0:USTF0",1750256807607,0.00014275,105360.0,105350.0,0.1898229]
["bitfinex-derivatives","BTCF0:USTF0",1750256807608,0.06034275,105360.0,105350.0,0.1898229]
["bitfinex-derivatives","BTCF0:USTF0",1750256807798,0.06034275,105360.0,105350.0,0.8656354]
["bitfinex-derivatives","BTCF0:USTF0",1750256807994,0.06114275,105360.0,105350.0,2.0506229]
["bitfinex-derivatives","BTCF0:USTF0",1750256808197,0.06114275,105360.0,105350.0,2.3656354]
["bitfinex-derivatives","BTCF0:USTF0",1750256808395,0.26114275,105360.0,105350.0,2.0506229]
["bitfinex-derivatives","BTCF0:USTF0",1750256808807,0.45094765,105360.0,105350.0,2.0506229]
["bitfinex-derivatives","BTCF0:USTF0",1750256809409,0.26514275,105360.0,105350.0,2.0506229]
["bitfinex-derivatives","BTCF0:USTF0",1750256809594,0.51424765,105360.0,105350.0,2.0506229]
["bitfinex-derivatives","BTCF0:USTF0",1750256809793,0.51464765,105360.0,105350.0,2.0506229]
["bitfinex-derivatives","BTCF0:USTF0",1750256810505,0.20954275,105360.0,105350.0,2.3656354]
["bitfinex-derivatives","BTCF0:USTF0",1750256810701,0.20954275,105360.0,105350.0,2.4258354]
["bitfinex-derivatives","BTCF0:USTF0",1750256810898,0.20954275,105360.0,105350.0,2.51520412]
["bitfinex-derivatives","BTCF0:USTF0",1750256811100,0.13530652,105360.0,105350.0,3.27004862]
["bitfinex-derivatives","BTCF0:USTF0",1750256811300,0.07848689,105400.0,105390.0,0.1897509]
["bitfinex-derivatives","BTCF0:USTF0",1750256811495,0.32891979,105400.0,105390.0,0.5505509]
["bitfinex-derivatives","BTCF0:USTF0",1750256811709,0.32731979,105400.0,105390.0,0.8655634]
["bitfinex-derivatives","BTCF0:USTF0",1750256811997,0.32771979,105400.0,105390.0,0.9257634]
["bitfinex-derivatives","BTCF0:USTF0",1750256812304,0.07498689,105400.0,105390.0,0.9257634]
["bitfinex-derivatives","BTCF0:USTF0",1750256812701,0.26931979,105400.0,105390.0,1.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1750256813003,0.32921979,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256813210,0.42909309,105400.0,105380.0,0.52172526]
["bitfinex-derivatives","BTCF0:USTF0",1750256813502,0.5047634,105390.0,105380.0,0.01860576]
["bitfinex-derivatives","BTCF0:USTF0",1750256813704,0.5505509,105390.0,105380.0,0.20837466]
["bitfinex-derivatives","BTCF0:USTF0",1750256813904,1.7557965,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256814203,0.1898049,105360.0,105350.0,2.1455167]
["bitfinex-derivatives","BTCF0:USTF0",1750256815606,0.3898049,105360.0,105350.0,2.1455167]
["bitfinex-derivatives","BTCF0:USTF0",1750256815904,0.3898049,105360.0,105350.0,2.1465167]
["bitfinex-derivatives","BTCF0:USTF0",1750256816707,0.3902049,105360.0,105350.0,2.1485167]
["bitfinex-derivatives","BTCF0:USTF0",1750256817102,0.3902049,105360.0,105350.0,2.1515167]
["bitfinex-derivatives","BTCF0:USTF0",1750256817304,0.3902049,105360.0,105350.0,2.37482161]
["bitfinex-derivatives","BTCF0:USTF0",1750256817507,0.3902049,105360.0,105350.0,2.43612161]
["bitfinex-derivatives","BTCF0:USTF0",1750256818008,0.3902049,105360.0,105350.0,2.2128167]
["bitfinex-derivatives","BTCF0:USTF0",1750256818207,0.2004,105360.0,105350.0,2.2128167]
["bitfinex-derivatives","BTCF0:USTF0",1750256818604,0.2,105360.0,105350.0,3.07596161]
["bitfinex-derivatives","BTCF0:USTF0",1750256818801,0.2004,105360.0,105350.0,3.13726161]
["bitfinex-derivatives","BTCF0:USTF0",1750256819405,0.2004,105360.0,105350.0,2.49742161]
["bitfinex-derivatives","BTCF0:USTF0",1750256819612,0.3902049,105360.0,105350.0,2.117923]
["bitfinex-derivatives","BTCF0:USTF0",1750256819803,0.3902049,105360.0,105350.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1750256820010,0.61350981,105360.0,105350.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1750256820309,0.3902049,105360.0,105350.0,2.056623]
["bitfinex-derivatives","BTCF0:USTF0",1750256820812,0.3898049,105360.0,105350.0,2.056623]
["bitfinex-derivatives","BTCF0:USTF0",1750256821009,0.3902049,105360.0,105350.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1750256821317,0.3902049,105360.0,105350.0,2.0566229]
["bitfinex-derivatives","BTCF0:USTF0",1750256821515,1.1969649,105360.0,105350.0,2.0536229]
["bitfinex-derivatives","BTCF0:USTF0",1750256821714,1.1979649,105360.0,105350.0,2.0536229]
["bitfinex-derivatives","BTCF0:USTF0",1750256822115,1.1979649,105360.0,105350.0,1.6928229]
["bitfinex-derivatives","BTCF0:USTF0",1750256822317,1.1975649,105360.0,105350.0,1.6928229]
["bitfinex-derivatives","BTCF0:USTF0",1750256822616,1.1969649,105360.0,105350.0,1.6898229]
["bitfinex-derivatives","BTCF0:USTF0",1750256822814,1.1969649,105360.0,105350.0,1.6908229]
["bitfinex-derivatives","BTCF0:USTF0",1750256823015,1.1969649,105360.0,105350.0,2.0516229]
["bitfinex-derivatives","BTCF0:USTF0",1750256823213,1.1969649,105360.0,105350.0,1.6908229]
["bitfinex-derivatives","BTCF0:USTF0",1750256823414,1.1969649,105360.0,105350.0,1.6928229]
["bitfinex-derivatives","BTCF0:USTF0",1750256823817,1.5577649,105360.0,105350.0,1.6928229]
["bitfinex-derivatives","BTCF0:USTF0",1750256824018,1.1969649,105360.0,105350.0,1.6928229]
["bitfinex-derivatives","BTCF0:USTF0",1750256824217,0.3902049,105360.0,105350.0,2.0536229]
["bitfinex-derivatives","BTCF0:USTF0",1750256824421,1.1968449,105360.0,105350.0,1.6948229]
["bitfinex-derivatives","BTCF0:USTF0",1750256824612,0.3898049,105360.0,105350.0,1.6948229]
["bitfinex-derivatives","BTCF0:USTF0",1750256824920,1.0296849,105360.0,105350.0,1.6948229]
["bitfinex-derivatives","BTCF0:USTF0",1750256825117,1.3904849,105360.0,105350.0,1.6948229]
["bitfinex-derivatives","BTCF0:USTF0",1750256825314,1.0296849,105360.0,105350.0,1.6928229]
["bitfinex-derivatives","BTCF0:USTF0",1750256825924,0.7510049,105360.0,105350.0,1.6928229]
["bitfinex-derivatives","BTCF0:USTF0",1750256826116,0.4542049,105360.0,105350.0,1.6898229]
["bitfinex-derivatives","BTCF0:USTF0",1750256826416,0.2644,105360.0,105350.0,2.0516229]
["bitfinex-derivatives","BTCF0:USTF0",1750256826718,0.3283,105360.0,105350.0,2.0516229]
["bitfinex-derivatives","BTCF0:USTF0",1750256827021,0.2004,105360.0,105350.0,2.97702781]
["bitfinex-derivatives","BTCF0:USTF0",1750256827216,0.2,105360.0,105350.0,3.06496768]
["bitfinex-derivatives","BTCF0:USTF0",1750256827412,0.2,105360.0,105350.0,3.06396768]
["bitfinex-derivatives","BTCF0:USTF0",1750256827413,0.2004,105360.0,105350.0,3.06396768]
["bitfinex-derivatives","BTCF0:USTF0",1750256827612,0.2,105360.0,105350.0,3.28496517]
["bitfinex-derivatives","BTCF0:USTF0",1750256827812,0.0008,105380.0,105360.0,0.0474485]
["bitfinex-derivatives","BTCF0:USTF0",1750256828116,0.4123328,105390.0,105380.0,0.1897689]
["bitfinex-derivatives","BTCF0:USTF0",1750256828418,0.3174563,105390.0,105380.0,0.5505689]
["bitfinex-derivatives","BTCF0:USTF0",1750256828610,0.3174509,105390.0,105380.0,0.5505689]
["bitfinex-derivatives","BTCF0:USTF0",1750256829626,0.1897689,105380.0,105370.0,0.59815615]
["bitfinex-derivatives","BTCF0:USTF0",1750256829918,0.90207381,105380.0,105370.0,0.18992965]
["bitfinex-derivatives","BTCF0:USTF0",1750256830226,0.1897869,105370.0,105360.0,0.6454911]
["bitfinex-derivatives","BTCF0:USTF0",1750256830414,0.3179869,105370.0,105360.0,0.6454911]
["bitfinex-derivatives","BTCF0:USTF0",1750256830818,0.3179869,105370.0,105360.0,0.2846911]
["bitfinex-derivatives","BTCF0:USTF0",1750256831015,0.5179869,105370.0,105360.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1750256831214,0.1898049,105360.0,105350.0,2.16406918]
["bitfinex-derivatives","BTCF0:USTF0",1750256831419,0.3189049,105360.0,105350.0,2.19284883]
["bitfinex-derivatives","BTCF0:USTF0",1750256831610,0.3189049,105360.0,105350.0,2.19286683]
["bitfinex-derivatives","BTCF0:USTF0",1750256832010,0.9580249,105360.0,105350.0,1.80326918]
["bitfinex-derivatives","BTCF0:USTF0",1750256832221,1.3188249,105360.0,105350.0,0.30326918]
["bitfinex-derivatives","BTCF0:USTF0",1750256832415,1.3188249,105360.0,105350.0,0.20837248]
["bitfinex-derivatives","BTCF0:USTF0",1750256832612,0.3189049,105360.0,105350.0,0.20837248]
["bitfinex-derivatives","BTCF0:USTF0",1750256832819,1.1251849,105360.0,105350.0,0.21137248]
["bitfinex-derivatives","BTCF0:USTF0",1750256833122,1.1251849,105360.0,105350.0,0.21337248]
["bitfinex-derivatives","BTCF0:USTF0",1750256833520,1.1896849,105360.0,105350.0,0.21337248]
["bitfinex-derivatives","BTCF0:USTF0",1750256833717,1.77418981,105360.0,105350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256834020,1.79121835,105360.0,105350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256834419,0.189841,105340.0,105330.0,0.6455722]
["bitfinex-derivatives","BTCF0:USTF0",1750256834624,0.3496575,105350.0,105340.0,0.189841]
["bitfinex-derivatives","BTCF0:USTF0",1750256835121,1.1558575,105350.0,105340.0,0.189841]
["bitfinex-derivatives","BTCF0:USTF0",1750256835316,1.1558575,105350.0,105340.0,0.21872538]
["bitfinex-derivatives","BTCF0:USTF0",1750256835812,1.1558575,105350.0,105330.0,0.28491535]
["bitfinex-derivatives","BTCF0:USTF0",1750256835813,0.189841,105340.0,105330.0,0.28491535]
["bitfinex-derivatives","BTCF0:USTF0",1750256836014,0.27186985,105340.0,105330.0,0.21887059]
["bitfinex-derivatives","BTCF0:USTF0",1750256836825,0.27186985,105340.0,105330.0,0.02902619]
["bitfinex-derivatives","BTCF0:USTF0",1750256837022,0.27186985,105340.0,105330.0,0.19000175]
["bitfinex-derivatives","BTCF0:USTF0",1750256837325,0.27186985,105340.0,105330.0,0.19200175]
["bitfinex-derivatives","BTCF0:USTF0",1750256837526,0.33276985,105340.0,105330.0,0.19200175]
["bitfinex-derivatives","BTCF0:USTF0",1750256837720,1.13888985,105340.0,105330.0,0.19400175]
["bitfinex-derivatives","BTCF0:USTF0",1750256838019,1.49968985,105340.0,105330.0,0.00414275]
["bitfinex-derivatives","BTCF0:USTF0",1750256838221,1.72299476,105340.0,105330.0,0.00414275]
["bitfinex-derivatives","BTCF0:USTF0",1750256838426,1.49968985,105340.0,105330.0,0.19200175]
["bitfinex-derivatives","BTCF0:USTF0",1750256838827,1.49968985,105340.0,105330.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750256839022,1.49968985,105340.0,105330.0,0.19000175]
["bitfinex-derivatives","BTCF0:USTF0",1750256839219,1.49968985,105340.0,105330.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256839722,1.72299476,105340.0,105330.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256840822,0.86072985,105340.0,105330.0,0.19000175]
["bitfinex-derivatives","BTCF0:USTF0",1750256841030,1.13880985,105340.0,105330.0,0.19000175]
["bitfinex-derivatives","BTCF0:USTF0",1750256841323,0.14332885,105340.0,105330.0,0.89409644]
["bitfinex-derivatives","BTCF0:USTF0",1750256841622,0.14292885,105340.0,105330.0,0.89409644]
["bitfinex-derivatives","BTCF0:USTF0",1750256841827,0.14332885,105340.0,105330.0,1.04176193]
["bitfinex-derivatives","BTCF0:USTF0",1750256842230,0.14292885,105340.0,105330.0,2.54176193]
["bitfinex-derivatives","BTCF0:USTF0",1750256842425,0.27226985,105340.0,105330.0,2.54176193]
["bitfinex-derivatives","BTCF0:USTF0",1750256842624,0.27226985,105340.0,105330.0,2.17293649]
["bitfinex-derivatives","BTCF0:USTF0",1750256842928,0.27226985,105340.0,105330.0,2.10773649]
["bitfinex-derivatives","BTCF0:USTF0",1750256843130,0.33436985,105340.0,105330.0,2.10773649]
["bitfinex-derivatives","BTCF0:USTF0",1750256843326,0.53436985,105340.0,105330.0,2.10773649]
["bitfinex-derivatives","BTCF0:USTF0",1750256843730,0.53436985,105340.0,105330.0,0.60773649]
["bitfinex-derivatives","BTCF0:USTF0",1750256844027,0.34452885,105340.0,105330.0,0.92226193]
["bitfinex-derivatives","BTCF0:USTF0",1750256844222,0.34452885,105340.0,105330.0,2.54016193]
["bitfinex-derivatives","BTCF0:USTF0",1750256844625,0.34452885,105340.0,105330.0,1.04016193]
["bitfinex-derivatives","BTCF0:USTF0",1750256844830,0.34452885,105340.0,105330.0,0.72563649]
["bitfinex-derivatives","BTCF0:USTF0",1750256845528,0.34452885,105340.0,105330.0,1.04016193]
["bitfinex-derivatives","BTCF0:USTF0",1750256845835,0.21752885,105340.0,105330.0,1.04016193]
["bitfinex-derivatives","BTCF0:USTF0",1750256846935,0.21752885,105340.0,105330.0,0.72563649]
["bitfinex-derivatives","BTCF0:USTF0",1750256847136,0.21712885,105340.0,105330.0,1.04016193]
["bitfinex-derivatives","BTCF0:USTF0",1750256847331,0.21752885,105340.0,105330.0,1.04016193]
["bitfinex-derivatives","BTCF0:USTF0",1750256847528,0.21752885,105340.0,105330.0,1.74519487]
["bitfinex-derivatives","BTCF0:USTF0",1750256847729,0.21712885,105340.0,105330.0,1.91235487]
["bitfinex-derivatives","BTCF0:USTF0",1750256847928,0.21712885,105340.0,105330.0,1.87466262]
["bitfinex-derivatives","BTCF0:USTF0",1750256848537,0.21752885,105340.0,105330.0,1.14448325]
["bitfinex-derivatives","BTCF0:USTF0",1750256848734,0.21712885,105340.0,105330.0,1.78308325]
["bitfinex-derivatives","BTCF0:USTF0",1750256849033,0.40737015,105340.0,105330.0,0.64572569]
["bitfinex-derivatives","BTCF0:USTF0",1750256849234,1.88773559,105340.0,105330.0,0.05726455]
["bitfinex-derivatives","BTCF0:USTF0",1750256849443,0.1898593,105330.0,105320.0,0.01866846]
["bitfinex-derivatives","BTCF0:USTF0",1750256849746,0.98938474,105330.0,105320.0,0.01866846]
["bitfinex-derivatives","BTCF0:USTF0",1750256849942,0.62858474,105330.0,105320.0,0.01866846]
["bitfinex-derivatives","BTCF0:USTF0",1750256850138,0.3140593,105330.0,105320.0,0.01866846]
["bitfinex-derivatives","BTCF0:USTF0",1750256850340,0.62858474,105330.0,105320.0,0.01866846]
["bitfinex-derivatives","BTCF0:USTF0",1750256850642,0.62858474,105330.0,105320.0,0.02066846]
["bitfinex-derivatives","BTCF0:USTF0",1750256850842,0.98938474,105330.0,105320.0,0.21054586]
["bitfinex-derivatives","BTCF0:USTF0",1750256851047,0.98938474,105330.0,105320.0,0.02066846]
["bitfinex-derivatives","BTCF0:USTF0",1750256851340,0.98938474,105330.0,105320.0,0.20854586]
["bitfinex-derivatives","BTCF0:USTF0",1750256851546,0.98938474,105330.0,105320.0,0.01866846]
["bitfinex-derivatives","BTCF0:USTF0",1750256851949,0.62858474,105330.0,105320.0,0.01866846]
["bitfinex-derivatives","BTCF0:USTF0",1750256852146,0.62858474,105330.0,105320.0,0.20854506]
["bitfinex-derivatives","BTCF0:USTF0",1750256852748,0.98938474,105330.0,105320.0,0.20854506]
["bitfinex-derivatives","BTCF0:USTF0",1750256853049,0.62858474,105330.0,105320.0,0.20854506]
["bitfinex-derivatives","BTCF0:USTF0",1750256853340,0.1898769,105320.0,105310.0,0.19003765]
["bitfinex-derivatives","BTCF0:USTF0",1750256853544,0.3323426,105310.0,105300.0,0.1899125]
["bitfinex-derivatives","BTCF0:USTF0",1750256853737,0.189913,105300.0,105290.0,0.6931582]
["bitfinex-derivatives","BTCF0:USTF0",1750256853937,0.23152,105300.0,105290.0,0.6456757]
["bitfinex-derivatives","BTCF0:USTF0",1750256854145,0.43832965,105300.0,105290.0,0.6456757]
["bitfinex-derivatives","BTCF0:USTF0",1750256855543,0.63832965,105300.0,105290.0,0.6456757]
["bitfinex-derivatives","BTCF0:USTF0",1750256856041,0.28189665,105300.0,105290.0,0.96420114]
["bitfinex-derivatives","BTCF0:USTF0",1750256856245,0.28229665,105300.0,105290.0,0.96720114]
["bitfinex-derivatives","BTCF0:USTF0",1750256856543,0.28229665,105300.0,105290.0,0.99641378]
["bitfinex-derivatives","BTCF0:USTF0",1750256856845,0.28229665,105300.0,105290.0,1.11411378]
["bitfinex-derivatives","BTCF0:USTF0",1750256857546,0.53220935,105300.0,105290.0,0.74678834]
["bitfinex-derivatives","BTCF0:USTF0",1750256857743,0.53220935,105300.0,105290.0,0.6051953]
["bitfinex-derivatives","BTCF0:USTF0",1750256857939,0.53220935,105300.0,105290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750256858139,0.53220935,105300.0,105290.0,0.5577307]
["bitfinex-derivatives","BTCF0:USTF0",1750256858440,0.84673479,105300.0,105290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750256858644,0.84673479,105300.0,105290.0,0.5577307]
["bitfinex-derivatives","BTCF0:USTF0",1750256858849,0.84673479,105300.0,105290.0,0.5537307]
["bitfinex-derivatives","BTCF0:USTF0",1750256859035,1.20753479,105300.0,105290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256859346,0.1899487,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256859547,1.32606467,105280.0,105270.0,0.20868308]
["bitfinex-derivatives","BTCF0:USTF0",1750256859737,1.87516467,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256859939,1.87516467,105280.0,105270.0,0.20868308]
["bitfinex-derivatives","BTCF0:USTF0",1750256860244,1.56063923,105280.0,105270.0,0.20868308]
["bitfinex-derivatives","BTCF0:USTF0",1750256860641,1.87516467,105280.0,105270.0,0.21268308]
["bitfinex-derivatives","BTCF0:USTF0",1750256861343,1.56063923,105280.0,105270.0,0.21268308]
["bitfinex-derivatives","BTCF0:USTF0",1750256861550,1.56063923,105280.0,105270.0,0.21768308]
["bitfinex-derivatives","BTCF0:USTF0",1750256861850,0.75579923,105280.0,105270.0,0.21768308]
["bitfinex-derivatives","BTCF0:USTF0",1750256862146,1.56055923,105280.0,105270.0,0.21368308]
["bitfinex-derivatives","BTCF0:USTF0",1750256862542,0.39499923,105280.0,105270.0,0.57448308]
["bitfinex-derivatives","BTCF0:USTF0",1750256862743,1.19975923,105280.0,105270.0,0.57448308]
["bitfinex-derivatives","BTCF0:USTF0",1750256862950,1.19975923,105280.0,105270.0,0.57048308]
["bitfinex-derivatives","BTCF0:USTF0",1750256863352,0.14415053,105280.0,105270.0,0.88500852]
["bitfinex-derivatives","BTCF0:USTF0",1750256863554,0.14415053,105280.0,105270.0,0.99950852]
["bitfinex-derivatives","BTCF0:USTF0",1750256863555,0.01675053,105280.0,105270.0,0.99950852]
["bitfinex-derivatives","BTCF0:USTF0",1750256863750,0.49086,105300.0,105290.0,0.1899309]
["bitfinex-derivatives","BTCF0:USTF0",1750256863946,0.49166,105300.0,105290.0,1.22605634]
["bitfinex-derivatives","BTCF0:USTF0",1750256864252,0.49166,105300.0,105290.0,1.34055634]
["bitfinex-derivatives","BTCF0:USTF0",1750256864253,0.49086,105300.0,105290.0,1.34055634]
["bitfinex-derivatives","BTCF0:USTF0",1750256864450,0.49126,105300.0,105290.0,1.34055634]
["bitfinex-derivatives","BTCF0:USTF0",1750256864651,0.6811729,105300.0,105290.0,0.9115309]
["bitfinex-derivatives","BTCF0:USTF0",1750256865055,0.6841729,105300.0,105290.0,0.9115309]
["bitfinex-derivatives","BTCF0:USTF0",1750256865551,0.6871729,105300.0,105290.0,0.9115309]
["bitfinex-derivatives","BTCF0:USTF0",1750256865745,0.6871729,105300.0,105290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750256865944,0.1899309,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256866150,0.189949,105280.0,105270.0,0.66445358]
["bitfinex-derivatives","BTCF0:USTF0",1750256866346,0.317049,105280.0,105270.0,0.66445358]
["bitfinex-derivatives","BTCF0:USTF0",1750256866947,0.63157444,105280.0,105270.0,0.37951628]
["bitfinex-derivatives","BTCF0:USTF0",1750256867357,0.63157444,105280.0,105270.0,0.56948338]
["bitfinex-derivatives","BTCF0:USTF0",1750256867358,0.63197444,105280.0,105270.0,0.56948338]
["bitfinex-derivatives","BTCF0:USTF0",1750256867557,0.63197444,105280.0,105270.0,0.38051628]
["bitfinex-derivatives","BTCF0:USTF0",1750256868053,0.317449,105280.0,105270.0,0.57048338]
["bitfinex-derivatives","BTCF0:USTF0",1750256868261,0.63197444,105280.0,105270.0,0.57048338]
["bitfinex-derivatives","BTCF0:USTF0",1750256868458,0.317449,105280.0,105270.0,0.57048338]
["bitfinex-derivatives","BTCF0:USTF0",1750256868755,0.317449,105280.0,105270.0,0.57248338]
["bitfinex-derivatives","BTCF0:USTF0",1750256868957,0.317449,105280.0,105270.0,0.02071628]
["bitfinex-derivatives","BTCF0:USTF0",1750256868958,0.318449,105280.0,105270.0,0.02071628]
["bitfinex-derivatives","BTCF0:USTF0",1750256869146,0.318049,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256869348,0.318449,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256869656,0.679249,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256869852,0.90189203,105280.0,105270.0,0.02571628]
["bitfinex-derivatives","BTCF0:USTF0",1750256870252,1.09186803,105280.0,105270.0,0.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1750256870551,1.29186803,105280.0,105270.0,0.02071628]
["bitfinex-derivatives","BTCF0:USTF0",1750256870757,1.29186803,105280.0,105270.0,0.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1750256871349,1.29186803,105280.0,105270.0,0.02071628]
["bitfinex-derivatives","BTCF0:USTF0",1750256871862,0.881249,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256872151,1.685809,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256874358,1.685729,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256875361,0.881249,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256875556,1.685769,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256875752,1.685689,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256875954,0.881249,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256876156,1.685689,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256876350,0.881249,105280.0,105270.0,0.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1750256876559,0.687049,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256876762,1.324449,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256877063,1.324849,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256877563,1.324809,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256878064,0.518449,105280.0,105270.0,0.21068338]
["bitfinex-derivatives","BTCF0:USTF0",1750256878258,1.322769,105280.0,105270.0,0.57148338]
["bitfinex-derivatives","BTCF0:USTF0",1750256878451,0.3285,105280.0,105270.0,0.57148338]
["bitfinex-derivatives","BTCF0:USTF0",1750256878655,0.517049,105280.0,105270.0,0.7197506]
["bitfinex-derivatives","BTCF0:USTF0",1750256878856,0.517449,105280.0,105270.0,0.7197506]
["bitfinex-derivatives","BTCF0:USTF0",1750256879664,0.2004,105280.0,105270.0,0.94339363]
["bitfinex-derivatives","BTCF0:USTF0",1750256880066,0.2,105280.0,105270.0,0.94339363]
["bitfinex-derivatives","BTCF0:USTF0",1750256880458,0.2004,105280.0,105270.0,0.94339363]
["bitfinex-derivatives","BTCF0:USTF0",1750256880762,0.2004,105280.0,105270.0,2.47173425]
["bitfinex-derivatives","BTCF0:USTF0",1750256881157,0.2,105280.0,105270.0,2.47173425]
["bitfinex-derivatives","BTCF0:USTF0",1750256881364,0.390349,105280.0,105270.0,2.47173425]
["bitfinex-derivatives","BTCF0:USTF0",1750256881569,0.390349,105280.0,105270.0,2.19379122]
["bitfinex-derivatives","BTCF0:USTF0",1750256881769,0.2004,105280.0,105270.0,2.1017506]
["bitfinex-derivatives","BTCF0:USTF0",1750256881961,0.3206,105280.0,105270.0,2.11205813]
["bitfinex-derivatives","BTCF0:USTF0",1750256882169,0.3206,105280.0,105270.0,2.14039875]
["bitfinex-derivatives","BTCF0:USTF0",1750256882364,0.510549,105280.0,105270.0,0.72915813]
["bitfinex-derivatives","BTCF0:USTF0",1750256882563,0.510549,105280.0,105270.0,0.4117835]
["bitfinex-derivatives","BTCF0:USTF0",1750256882874,0.90003203,105280.0,105270.0,0.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1750256883071,1.32393203,105280.0,105270.0,0.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1750256883572,0.96313203,105280.0,105270.0,0.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1750256883777,1.376929,105280.0,105270.0,0.57248338]
["bitfinex-derivatives","BTCF0:USTF0",1750256883960,1.376929,105280.0,105270.0,0.60179854]
["bitfinex-derivatives","BTCF0:USTF0",1750256884165,1.376529,105280.0,105270.0,0.24099854]
["bitfinex-derivatives","BTCF0:USTF0",1750256884365,1.376929,105280.0,105270.0,0.60179854]
["bitfinex-derivatives","BTCF0:USTF0",1750256884867,1.376929,105280.0,105270.0,0.23999854]
["bitfinex-derivatives","BTCF0:USTF0",1750256884868,1.377929,105280.0,105270.0,0.23999854]
["bitfinex-derivatives","BTCF0:USTF0",1750256885272,0.740489,105280.0,105270.0,0.60079854]
["bitfinex-derivatives","BTCF0:USTF0",1750256885460,0.2004,105280.0,105270.0,0.82444157]
["bitfinex-derivatives","BTCF0:USTF0",1750256885661,0.2004,105280.0,105270.0,0.97709671]
["bitfinex-derivatives","BTCF0:USTF0",1750256886269,0.2,105280.0,105270.0,0.97709863]
["bitfinex-derivatives","BTCF0:USTF0",1750256886466,0.2004,105280.0,105270.0,0.97709863]
["bitfinex-derivatives","BTCF0:USTF0",1750256886669,0.2,105280.0,105270.0,1.01690077]
["bitfinex-derivatives","BTCF0:USTF0",1750256886868,0.2004,105280.0,105270.0,1.01690077]
["bitfinex-derivatives","BTCF0:USTF0",1750256887066,0.2,105280.0,105270.0,1.01690077]
["bitfinex-derivatives","BTCF0:USTF0",1750256887266,0.2,105280.0,105270.0,1.01490077]
["bitfinex-derivatives","BTCF0:USTF0",1750256887476,0.2004,105280.0,105270.0,1.01790077]
["bitfinex-derivatives","BTCF0:USTF0",1750256887769,0.2004,105280.0,105270.0,0.98956015]
["bitfinex-derivatives","BTCF0:USTF0",1750256888168,0.2004,105280.0,105270.0,0.99256015]
["bitfinex-derivatives","BTCF0:USTF0",1750256888367,0.2004,105280.0,105270.0,1.02096837]
["bitfinex-derivatives","BTCF0:USTF0",1750256888769,0.2004,105280.0,105270.0,1.02296837]
["bitfinex-derivatives","BTCF0:USTF0",1750256889170,0.2004,105280.0,105270.0,1.02396837]
["bitfinex-derivatives","BTCF0:USTF0",1750256889370,0.2004,105280.0,105270.0,1.60137614]
["bitfinex-derivatives","BTCF0:USTF0",1750256889565,0.2,105280.0,105270.0,1.62040018]
["bitfinex-derivatives","BTCF0:USTF0",1750256889768,0.2004,105280.0,105270.0,1.62040018]
["bitfinex-derivatives","BTCF0:USTF0",1750256889968,0.1951145,105280.0,105270.0,1.563574]
["bitfinex-derivatives","BTCF0:USTF0",1750256890466,0.1951145,105280.0,105270.0,1.6392512]
["bitfinex-derivatives","BTCF0:USTF0",1750256890669,0.1947145,105280.0,105270.0,1.6392512]
["bitfinex-derivatives","BTCF0:USTF0",1750256890871,0.1951145,105280.0,105270.0,2.04483045]
["bitfinex-derivatives","BTCF0:USTF0",1750256891071,0.1951145,105280.0,105270.0,1.96915325]
["bitfinex-derivatives","BTCF0:USTF0",1750256891470,0.0008,105300.0,105290.0,0.189931]
["bitfinex-derivatives","BTCF0:USTF0",1750256891675,0.0008,105300.0,105290.0,1.93123505]
["bitfinex-derivatives","BTCF0:USTF0",1750256891868,0.0008,105300.0,105290.0,2.55087905]
["bitfinex-derivatives","BTCF0:USTF0",1750256892070,0.00014275,105310.0,105300.0,0.1899129]
["bitfinex-derivatives","BTCF0:USTF0",1750256892377,0.00014275,105310.0,105300.0,1.04152051]
["bitfinex-derivatives","BTCF0:USTF0",1750256892769,0.00054275,105310.0,105300.0,1.05179933]
["bitfinex-derivatives","BTCF0:USTF0",1750256892976,0.00054275,105310.0,105300.0,1.04152051]
["bitfinex-derivatives","BTCF0:USTF0",1750256893176,0.19043765,105310.0,105300.0,0.64412806]
["bitfinex-derivatives","BTCF0:USTF0",1750256893478,0.25213765,105310.0,105300.0,0.5507129]
["bitfinex-derivatives","BTCF0:USTF0",1750256893676,0.31593765,105310.0,105300.0,0.5507129]
["bitfinex-derivatives","BTCF0:USTF0",1750256894071,0.51593765,105310.0,105300.0,0.5507129]
["bitfinex-derivatives","BTCF0:USTF0",1750256894681,0.51593765,105310.0,105300.0,0.1899129]
["bitfinex-derivatives","BTCF0:USTF0",1750256895080,0.51593765,105310.0,105300.0,0.5517129]
["bitfinex-derivatives","BTCF0:USTF0",1750256895381,0.32604275,105310.0,105300.0,0.86632404]
["bitfinex-derivatives","BTCF0:USTF0",1750256895682,0.51553755,105310.0,105300.0,0.58061407]
["bitfinex-derivatives","BTCF0:USTF0",1750256895876,0.32604275,105310.0,105300.0,0.58261407]
["bitfinex-derivatives","BTCF0:USTF0",1750256896082,0.32564275,105310.0,105300.0,0.89722521]
["bitfinex-derivatives","BTCF0:USTF0",1750256896483,0.32604275,105310.0,105300.0,0.95972521]
["bitfinex-derivatives","BTCF0:USTF0",1750256896673,0.51593755,105310.0,105300.0,0.22181407]
["bitfinex-derivatives","BTCF0:USTF0",1750256896880,0.83054869,105310.0,105300.0,0.5537129]
["bitfinex-derivatives","BTCF0:USTF0",1750256897286,1.99386869,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256898183,0.50452404,105300.0,105290.0,0.28502555]
["bitfinex-derivatives","BTCF0:USTF0",1750256898385,0.56952404,105300.0,105290.0,0.28502555]
["bitfinex-derivatives","BTCF0:USTF0",1750256898583,1.0573529,105300.0,105290.0,0.28502555]
["bitfinex-derivatives","BTCF0:USTF0",1750256898886,0.86744,105300.0,105290.0,0.96043669]
["bitfinex-derivatives","BTCF0:USTF0",1750256899084,0.065,105300.0,105290.0,0.96043669]
["bitfinex-derivatives","BTCF0:USTF0",1750256899283,0.0654,105300.0,105290.0,0.96043669]
["bitfinex-derivatives","BTCF0:USTF0",1750256899692,0.065,105300.0,105290.0,1.01683669]
["bitfinex-derivatives","BTCF0:USTF0",1750256899985,0.0654,105300.0,105290.0,1.01683669]
["bitfinex-derivatives","BTCF0:USTF0",1750256900186,0.0004,105300.0,105290.0,1.04573626]
["bitfinex-derivatives","BTCF0:USTF0",1750256900377,0.0004,105300.0,105290.0,1.10783626]
["bitfinex-derivatives","BTCF0:USTF0",1750256900784,0.43751615,105310.0,105300.0,0.1899129]
["bitfinex-derivatives","BTCF0:USTF0",1750256900977,0.43831615,105310.0,105300.0,0.5507129]
["bitfinex-derivatives","BTCF0:USTF0",1750256901185,0.50111615,105310.0,105300.0,0.5507129]
["bitfinex-derivatives","BTCF0:USTF0",1750256901383,0.56181615,105310.0,105300.0,0.5507129]
["bitfinex-derivatives","BTCF0:USTF0",1750256901976,0.56181615,105310.0,105300.0,0.5537129]
["bitfinex-derivatives","BTCF0:USTF0",1750256902182,1.23722729,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750256902376,1.23722729,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256902683,0.1899129,105300.0,105290.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256902883,0.189949,105280.0,105270.0,0.30365378]
["bitfinex-derivatives","BTCF0:USTF0",1750256903185,0.992189,105280.0,105270.0,0.35114488]
["bitfinex-derivatives","BTCF0:USTF0",1750256903381,0.992189,105280.0,105270.0,0.25616348]
["bitfinex-derivatives","BTCF0:USTF0",1750256903382,1.37010014,105280.0,105270.0,0.25616348]
["bitfinex-derivatives","BTCF0:USTF0",1750256904887,1.37010014,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256906087,1.49380014,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256908483,0.85736014,105280.0,105270.0,0.20868338]
["bitfinex-derivatives","BTCF0:USTF0",1750256908685,0.187,105280.0,105270.0,0.88409452]
["bitfinex-derivatives","BTCF0:USTF0",1750256908884,0.0633,105280.0,105270.0,0.91303529]
["bitfinex-derivatives","BTCF0:USTF0",1750256909088,0.23004,105300.0,105290.0,0.189931]
["bitfinex-derivatives","BTCF0:USTF0",1750256909289,0.195,105300.0,105290.0,1.25508125]
["bitfinex-derivatives","BTCF0:USTF0",1750256909586,0.195,105300.0,105290.0,1.31658125]
["bitfinex-derivatives","BTCF0:USTF0",1750256909788,0.385313,105300.0,105290.0,1.31658125]
["bitfinex-derivatives","BTCF0:USTF0",1750256910088,0.195,105300.0,105290.0,1.31658125]
["bitfinex-derivatives","BTCF0:USTF0",1750256910484,0.0657,105300.0,105290.0,1.37848125]
["bitfinex-derivatives","BTCF0:USTF0",1750256910678,0.0653,105300.0,105290.0,1.37848125]
["bitfinex-derivatives","BTCF0:USTF0",1750256911081,0.20014275,105310.0,105300.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1750256911281,0.20014275,105310.0,105300.0,0.92772414]
["bitfinex-derivatives","BTCF0:USTF0",1750256911485,0.20014275,105310.0,105300.0,0.95665718]
["bitfinex-derivatives","BTCF0:USTF0",1750256911685,0.20014275,105310.0,105300.0,1.02245718]
["bitfinex-derivatives","BTCF0:USTF0",1750256911886,0.20054275,105310.0,105300.0,1.91883694]
["bitfinex-derivatives","BTCF0:USTF0",1750256912082,0.20054275,105310.0,105300.0,2.13714625]
["bitfinex-derivatives","BTCF0:USTF0",1750256912283,0.20014275,105310.0,105300.0,2.13714625]
["bitfinex-derivatives","BTCF0:USTF0",1750256912478,0.20054275,105310.0,105300.0,2.13714625]
["bitfinex-derivatives","BTCF0:USTF0",1750256913086,0.20054275,105310.0,105300.0,2.21199859]
["bitfinex-derivatives","BTCF0:USTF0",1750256913292,0.20054275,105310.0,105300.0,1.96199859]
["bitfinex-derivatives","BTCF0:USTF0",1750256913594,0.20054275,105310.0,105300.0,1.93361728]
["bitfinex-derivatives","BTCF0:USTF0",1750256913787,0.20054275,105310.0,105300.0,1.61900614]
["bitfinex-derivatives","BTCF0:USTF0",1750256914187,0.20054275,105310.0,105300.0,1.93361728]
["bitfinex-derivatives","BTCF0:USTF0",1750256914686,0.20054275,105310.0,105300.0,1.93761728]
["bitfinex-derivatives","BTCF0:USTF0",1750256915087,0.20054275,105310.0,105300.0,1.94061728]
["bitfinex-derivatives","BTCF0:USTF0",1750256915284,0.20054275,105310.0,105300.0,1.03975694]
["bitfinex-derivatives","BTCF0:USTF0",1750256915483,0.32864275,105310.0,105300.0,1.67559694]
["bitfinex-derivatives","BTCF0:USTF0",1750256915991,0.26714275,105310.0,105300.0,1.6928621]
["bitfinex-derivatives","BTCF0:USTF0",1750256916190,0.20054275,105310.0,105300.0,1.69284124]
["bitfinex-derivatives","BTCF0:USTF0",1750256916581,0.20014275,105310.0,105300.0,1.69284124]
["bitfinex-derivatives","BTCF0:USTF0",1750256916786,0.20054275,105310.0,105300.0,1.69284124]
["bitfinex-derivatives","BTCF0:USTF0",1750256916992,0.26714275,105310.0,105300.0,1.69284124]
["bitfinex-derivatives","BTCF0:USTF0",1750256917294,0.33024275,105310.0,105300.0,1.69284124]
["bitfinex-derivatives","BTCF0:USTF0",1750256917490,0.33024275,105310.0,105300.0,1.76978597]
["bitfinex-derivatives","BTCF0:USTF0",1750256917691,0.33024275,105310.0,105300.0,1.05700124]
["bitfinex-derivatives","BTCF0:USTF0",1750256917891,0.33024275,105310.0,105300.0,1.29504494]
["bitfinex-derivatives","BTCF0:USTF0",1750256918093,0.52013755,105310.0,105300.0,0.58664604]
["bitfinex-derivatives","BTCF0:USTF0",1750256918284,0.83474869,105310.0,105300.0,0.557713]
["bitfinex-derivatives","BTCF0:USTF0",1750256918488,0.89484869,105310.0,105300.0,0.557713]
["bitfinex-derivatives","BTCF0:USTF0",1750256918692,0.89484869,105310.0,105300.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750256918888,0.89484869,105310.0,105300.0,0.557713]
["bitfinex-derivatives","BTCF0:USTF0",1750256919191,0.89484869,105310.0,105300.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750256919387,0.89484869,105310.0,105300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750256919587,1.25564869,105310.0,105300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750256919794,1.25564869,105310.0,105300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750256920187,1.25564869,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256920695,0.58023755,105310.0,105300.0,0.552713]
["bitfinex-derivatives","BTCF0:USTF0",1750256920883,1.21775755,105310.0,105300.0,0.86732414]
["bitfinex-derivatives","BTCF0:USTF0",1750256921090,0.58223765,105310.0,105300.0,0.86732414]
["bitfinex-derivatives","BTCF0:USTF0",1750256921291,0.39194275,105310.0,105300.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1750256921493,0.58223765,105310.0,105300.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1750256921689,0.58223765,105310.0,105300.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1750256921886,0.58223765,105310.0,105300.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1750256922296,0.94303765,105310.0,105300.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1750256922498,0.89684879,105310.0,105300.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1750256922698,0.89484879,105310.0,105300.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1750256923498,0.89484879,105310.0,105300.0,0.193913]
["bitfinex-derivatives","BTCF0:USTF0",1750256923897,1.25564879,105310.0,105300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750256924091,1.44557679,105310.0,105300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750256924292,0.1899129,105300.0,105290.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750256924491,1.42638404,105300.0,105290.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750256924692,1.42638404,105300.0,105290.0,0.55087375]
["bitfinex-derivatives","BTCF0:USTF0",1750256924896,1.78718404,105300.0,105290.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256925997,1.78718404,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256926304,1.78818404,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256927001,0.3124129,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256927199,0.9476929,105300.0,105290.0,0.55087375]
["bitfinex-derivatives","BTCF0:USTF0",1750256927400,0.9476929,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256928111,1.62350404,105300.0,105290.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256928911,1.62350404,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256929106,0.3128129,105300.0,105290.0,0.20036728]
["bitfinex-derivatives","BTCF0:USTF0",1750256929307,1.1130529,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256929812,1.1130529,105300.0,105290.0,0.55087375]
["bitfinex-derivatives","BTCF0:USTF0",1750256930011,1.1130529,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256930310,1.42766404,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256930910,1.1130529,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256931107,1.1126529,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256931304,1.1130529,105300.0,105290.0,0.55087375]
["bitfinex-derivatives","BTCF0:USTF0",1750256931505,1.1129729,105300.0,105290.0,0.55087375]
["bitfinex-derivatives","BTCF0:USTF0",1750256932011,1.1129729,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256932315,1.1129729,105300.0,105290.0,0.55087375]
["bitfinex-derivatives","BTCF0:USTF0",1750256932515,1.1129729,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256932900,1.42758404,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256933408,1.1129329,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256933601,1.1124529,105300.0,105290.0,0.55087375]
["bitfinex-derivatives","BTCF0:USTF0",1750256933805,1.1128529,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256934402,1.1128529,105300.0,105290.0,0.55087375]
["bitfinex-derivatives","BTCF0:USTF0",1750256934609,1.1128529,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256935212,0.3128129,105300.0,105290.0,0.86548489]
["bitfinex-derivatives","BTCF0:USTF0",1750256935709,0.3124129,105300.0,105290.0,0.86548489]
["bitfinex-derivatives","BTCF0:USTF0",1750256935911,0.3128129,105300.0,105290.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1750256936414,0.9476929,105300.0,105290.0,0.55087375]
["bitfinex-derivatives","BTCF0:USTF0",1750256937213,0.9476929,105300.0,105290.0,0.86548489]
["bitfinex-derivatives","BTCF0:USTF0",1750256937214,0.1229,105300.0,105290.0,0.86548489]
["bitfinex-derivatives","BTCF0:USTF0",1750256937402,0.0014,105300.0,105290.0,1.97956521]
["bitfinex-derivatives","BTCF0:USTF0",1750256937716,0.001,105300.0,105290.0,2.29928652]
["bitfinex-derivatives","BTCF0:USTF0",1750256937906,0.0014,105300.0,105290.0,2.33712802]
["bitfinex-derivatives","BTCF0:USTF0",1750256938210,0.001,105300.0,105290.0,2.30874671]
["bitfinex-derivatives","BTCF0:USTF0",1750256938406,0.0014,105300.0,105290.0,2.33712427]
["bitfinex-derivatives","BTCF0:USTF0",1750256938608,0.0014,105300.0,105290.0,2.34212427]
["bitfinex-derivatives","BTCF0:USTF0",1750256939116,0.0014,105300.0,105290.0,2.02751313]
["bitfinex-derivatives","BTCF0:USTF0",1750256939304,0.0004,105300.0,105290.0,1.22259313]
["bitfinex-derivatives","BTCF0:USTF0",1750256939506,0.0004,105300.0,105290.0,0.62850738]
["bitfinex-derivatives","BTCF0:USTF0",1750256939710,0.63302414,105300.0,105290.0,0.58983209]
["bitfinex-derivatives","BTCF0:USTF0",1750256939910,0.1285,105300.0,105290.0,0.90444323]
["bitfinex-derivatives","BTCF0:USTF0",1750256940105,0.0004,105300.0,105290.0,0.96644323]
["bitfinex-derivatives","BTCF0:USTF0",1750256940508,0.0658,105300.0,105290.0,0.96644323]
["bitfinex-derivatives","BTCF0:USTF0",1750256940708,0.255313,105300.0,105290.0,0.64983209]
["bitfinex-derivatives","BTCF0:USTF0",1750256941013,0.317413,105300.0,105290.0,0.58283209]
["bitfinex-derivatives","BTCF0:USTF0",1750256941209,0.317413,105300.0,105290.0,0.55687375]
["bitfinex-derivatives","BTCF0:USTF0",1750256941803,0.317413,105300.0,105290.0,0.55387375]
["bitfinex-derivatives","BTCF0:USTF0",1750256942015,0.317413,105300.0,105290.0,0.55587375]
["bitfinex-derivatives","BTCF0:USTF0",1750256942213,0.379213,105300.0,105290.0,0.55587375]
["bitfinex-derivatives","BTCF0:USTF0",1750256942517,0.379213,105300.0,105290.0,0.55387375]
["bitfinex-derivatives","BTCF0:USTF0",1750256943317,1.32842414,105300.0,105290.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750256943522,1.51836814,105300.0,105290.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750256944620,0.189931,105290.0,105280.0,0.5507489]
["bitfinex-derivatives","BTCF0:USTF0",1750256944806,1.15974214,105290.0,105280.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1750256945013,0.79894214,105290.0,105280.0,0.5507489]
["bitfinex-derivatives","BTCF0:USTF0",1750256945413,1.15974214,105290.0,105280.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1750256945812,0.189949,105280.0,105270.0,0.6932242]
["bitfinex-derivatives","BTCF0:USTF0",1750256946022,0.955729,105280.0,105270.0,0.2374418]
["bitfinex-derivatives","BTCF0:USTF0",1750256946314,1.27034014,105280.0,105270.0,0.2374418]
["bitfinex-derivatives","BTCF0:USTF0",1750256946520,1.41281004,105280.0,105270.0,0.1899671]
["bitfinex-derivatives","BTCF0:USTF0",1750256946719,1.46030114,105280.0,105270.0,0.1899671]
["bitfinex-derivatives","BTCF0:USTF0",1750256947119,1.46030114,105280.0,105260.0,0.66449555]
["bitfinex-derivatives","BTCF0:USTF0",1750256947120,0.1899671,105270.0,105260.0,0.66449555]
["bitfinex-derivatives","BTCF0:USTF0",1750256947315,0.3209671,105270.0,105260.0,0.69349256]
["bitfinex-derivatives","BTCF0:USTF0",1750256948122,0.4852071,105270.0,105260.0,0.69349256]
["bitfinex-derivatives","BTCF0:USTF0",1750256949118,0.131,105270.0,105260.0,1.0081037]
["bitfinex-derivatives","BTCF0:USTF0",1750256949419,0.0646,105270.0,105260.0,1.084237]
["bitfinex-derivatives","BTCF0:USTF0",1750256949622,0.48323415,105280.0,105270.0,0.1899671]
["bitfinex-derivatives","BTCF0:USTF0",1750256949819,0.54653415,105280.0,105270.0,0.1899671]
["bitfinex-derivatives","BTCF0:USTF0",1750256950020,0.54653415,105280.0,105270.0,0.5507671]
["bitfinex-derivatives","BTCF0:USTF0",1750256950716,0.38229415,105280.0,105270.0,0.89436567]
["bitfinex-derivatives","BTCF0:USTF0",1750256950924,0.38229415,105280.0,105270.0,0.95826567]
["bitfinex-derivatives","BTCF0:USTF0",1750256951114,0.32049415,105280.0,105270.0,0.95826567]
["bitfinex-derivatives","BTCF0:USTF0",1750256951417,5e-08,105280.0,105270.0,2.2004185]
["bitfinex-derivatives","BTCF0:USTF0",1750256951722,5e-08,105280.0,105270.0,2.47880357]
["bitfinex-derivatives","BTCF0:USTF0",1750256951919,5e-08,105280.0,105270.0,2.42204094]
["bitfinex-derivatives","BTCF0:USTF0",1750256952121,0.0647,105310.0,105300.0,0.1899129]
["bitfinex-derivatives","BTCF0:USTF0",1750256952416,0.0647,105310.0,105300.0,0.57970033]
["bitfinex-derivatives","BTCF0:USTF0",1750256952615,0.0647,105310.0,105300.0,0.70810033]
["bitfinex-derivatives","BTCF0:USTF0",1750256952820,0.0651,105310.0,105300.0,0.70810033]
["bitfinex-derivatives","BTCF0:USTF0",1750256953220,0.0651,105310.0,105300.0,1.02271147]
["bitfinex-derivatives","BTCF0:USTF0",1750256953517,0.2549949,105310.0,105300.0,1.02371147]
["bitfinex-derivatives","BTCF0:USTF0",1750256953725,0.0651,105310.0,105300.0,1.03401958]
["bitfinex-derivatives","BTCF0:USTF0",1750256953921,0.0651,105310.0,105300.0,1.03401963]
["bitfinex-derivatives","BTCF0:USTF0",1750256954311,0.0651,105310.0,105300.0,1.02371147]
["bitfinex-derivatives","BTCF0:USTF0",1750256954615,0.0004,105310.0,105300.0,1.02471147]
["bitfinex-derivatives","BTCF0:USTF0",1750256954818,0.1902949,105310.0,105300.0,1.03501914]
["bitfinex-derivatives","BTCF0:USTF0",1750256955018,0.1291,105310.0,105300.0,1.02471147]
["bitfinex-derivatives","BTCF0:USTF0",1750256955219,0.0617,105310.0,105300.0,1.03501972]
["bitfinex-derivatives","BTCF0:USTF0",1750256955418,0.0004,105310.0,105300.0,1.03501972]
["bitfinex-derivatives","BTCF0:USTF0",1750256955923,0.1902949,105310.0,105300.0,1.21590033]
["bitfinex-derivatives","BTCF0:USTF0",1750256956126,0.3152949,105310.0,105300.0,1.21590033]
["bitfinex-derivatives","BTCF0:USTF0",1750256956320,0.1254,105310.0,105300.0,1.53051147]
["bitfinex-derivatives","BTCF0:USTF0",1750256956526,0.1254,105310.0,105300.0,1.59281147]
["bitfinex-derivatives","BTCF0:USTF0",1750256956924,0.3152949,105310.0,105300.0,1.27820033]
["bitfinex-derivatives","BTCF0:USTF0",1750256957116,0.1254,105310.0,105300.0,1.59281147]
["bitfinex-derivatives","BTCF0:USTF0",1750256957825,0.1254,105310.0,105300.0,1.02271147]
["bitfinex-derivatives","BTCF0:USTF0",1750256958420,0.3152949,105310.0,105300.0,1.02271147]
["bitfinex-derivatives","BTCF0:USTF0",1750256958625,0.1254,105310.0,105300.0,1.02271147]
["bitfinex-derivatives","BTCF0:USTF0",1750256959324,0.1254,105310.0,105300.0,0.89631147]
["bitfinex-derivatives","BTCF0:USTF0",1750256959325,0.3152949,105310.0,105300.0,0.89631147]
["bitfinex-derivatives","BTCF0:USTF0",1750256959522,0.3152949,105310.0,105300.0,0.58170033]
["bitfinex-derivatives","BTCF0:USTF0",1750256959921,0.3152949,105310.0,105300.0,0.5527129]
["bitfinex-derivatives","BTCF0:USTF0",1750256960223,1.42806604,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256961220,0.1899129,105300.0,105290.0,0.55087255]
["bitfinex-derivatives","BTCF0:USTF0",1750256961427,0.62902404,105300.0,105290.0,0.55087255]
["bitfinex-derivatives","BTCF0:USTF0",1750256961723,0.98982404,105300.0,105290.0,0.19007255]
["bitfinex-derivatives","BTCF0:USTF0",1750256962429,0.98982404,105300.0,105290.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750256962631,0.189931,105290.0,105280.0,0.1899471]
["bitfinex-derivatives","BTCF0:USTF0",1750256962827,1.37058214,105290.0,105280.0,0.1899471]
["bitfinex-derivatives","BTCF0:USTF0",1750256963223,1.73138214,105290.0,105280.0,0.1899471]
["bitfinex-derivatives","BTCF0:USTF0",1750256963427,1.055971,105290.0,105280.0,0.1899471]
["bitfinex-derivatives","BTCF0:USTF0",1750256964329,1.057971,105290.0,105280.0,0.1899471]
["bitfinex-derivatives","BTCF0:USTF0",1750256964528,1.121371,105290.0,105280.0,0.1899471]
["bitfinex-derivatives","BTCF0:USTF0",1750256965424,1.125371,105290.0,105280.0,0.1899471]
["bitfinex-derivatives","BTCF0:USTF0",1750256965823,0.189949,105280.0,105270.0,0.6457316]
["bitfinex-derivatives","BTCF0:USTF0",1750256966023,0.321449,105280.0,105270.0,0.6457316]
["bitfinex-derivatives","BTCF0:USTF0",1750256966223,0.189967,105270.0,105260.0,0.71199505]
["bitfinex-derivatives","BTCF0:USTF0",1750256966423,0.322867,105270.0,105260.0,0.61700285]
["bitfinex-derivatives","BTCF0:USTF0",1750256966622,1.120827,105270.0,105260.0,0.61700285]
["bitfinex-derivatives","BTCF0:USTF0",1750256967030,1.43543814,105270.0,105260.0,0.61700285]
["bitfinex-derivatives","BTCF0:USTF0",1750256967920,1.51070481,105270.0,105260.0,0.61800285]
["bitfinex-derivatives","BTCF0:USTF0",1750256968124,1.87150481,105270.0,105260.0,0.1909851]
["bitfinex-derivatives","BTCF0:USTF0",1750256968533,1.51070481,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256968935,1.87150481,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256969125,1.51070481,105270.0,105260.0,0.1919851]
["bitfinex-derivatives","BTCF0:USTF0",1750256969921,1.51070481,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256970130,1.87150481,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256971234,1.68153781,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256971831,1.69685342,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256973145,1.38224228,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256973439,1.32073781,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256973632,0.20816667,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256973838,1.00524667,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256974741,1.00564667,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256976732,1.00564667,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256976931,1.00564667,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750256977141,1.00564667,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256978035,0.20856667,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256978234,1.00552667,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256978437,1.32013781,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256978836,1.00552667,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256979239,0.20856667,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256979440,0.1333,105270.0,105260.0,0.67741114]
["bitfinex-derivatives","BTCF0:USTF0",1750256979644,0.76662,105270.0,105260.0,0.67741114]
["bitfinex-derivatives","BTCF0:USTF0",1750256979842,0.76658,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256980041,0.1333,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256980241,0.0673,105270.0,105260.0,0.67741114]
["bitfinex-derivatives","BTCF0:USTF0",1750256980545,0.0677,105270.0,105260.0,0.80521114]
["bitfinex-derivatives","BTCF0:USTF0",1750256980747,0.0673,105270.0,105260.0,0.80521114]
["bitfinex-derivatives","BTCF0:USTF0",1750256980942,0.0004,105270.0,105260.0,0.80521114]
["bitfinex-derivatives","BTCF0:USTF0",1750256981149,0.1332,105280.0,105260.0,0.80521114]
["bitfinex-derivatives","BTCF0:USTF0",1750256981349,0.134,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256981542,0.76724,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256982849,1.08285114,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256984149,0.76824,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256984353,0.76812,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256984540,0.76728,105280.0,105270.0,0.67541114]
["bitfinex-derivatives","BTCF0:USTF0",1750256984746,0.76728,105280.0,105270.0,0.74311114]
["bitfinex-derivatives","BTCF0:USTF0",1750256984940,0.76768,105280.0,105270.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1750256985345,0.76768,105280.0,105270.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1750256985552,0.76868,105280.0,105270.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1750256986046,0.76768,105280.0,105270.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1750256986253,0.76668,105280.0,105270.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1750256986448,0.76668,105280.0,105270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750256987644,0.76668,105280.0,105270.0,0.37214226]
["bitfinex-derivatives","BTCF0:USTF0",1750256987850,0.76868,105280.0,105270.0,0.40018302]
["bitfinex-derivatives","BTCF0:USTF0",1750256988150,0.76868,105280.0,105270.0,0.40018467]
["bitfinex-derivatives","BTCF0:USTF0",1750256988450,0.76868,105280.0,105270.0,0.40018458]
["bitfinex-derivatives","BTCF0:USTF0",1750256989150,0.76868,105280.0,105270.0,0.03940231]
["bitfinex-derivatives","BTCF0:USTF0",1750256989354,1.08329114,105280.0,105270.0,0.37114391]
["bitfinex-derivatives","BTCF0:USTF0",1750256989546,1.08329114,105280.0,105270.0,0.37114411]
["bitfinex-derivatives","BTCF0:USTF0",1750256989748,1.08329114,105280.0,105270.0,0.01034411]
["bitfinex-derivatives","BTCF0:USTF0",1750256990050,1.08229114,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256990350,1.75770228,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750256990659,1.75770228,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750256990846,0.31461114,105260.0,105250.0,0.02908277]
["bitfinex-derivatives","BTCF0:USTF0",1750256991047,0.94737114,105260.0,105250.0,0.02908277]
["bitfinex-derivatives","BTCF0:USTF0",1750256991343,1.01007114,105260.0,105250.0,0.02909437]
["bitfinex-derivatives","BTCF0:USTF0",1750256991754,1.01007114,105260.0,105250.0,0.38989437]
["bitfinex-derivatives","BTCF0:USTF0",1750256992556,0.69546,105260.0,105250.0,0.38989437]
["bitfinex-derivatives","BTCF0:USTF0",1750256993156,0.69546,105260.0,105250.0,0.39289437]
["bitfinex-derivatives","BTCF0:USTF0",1750256993857,0.76096,105260.0,105250.0,0.39289437]
["bitfinex-derivatives","BTCF0:USTF0",1750256994156,0.76096,105260.0,105250.0,0.39189437]
["bitfinex-derivatives","BTCF0:USTF0",1750256994761,0.76096,105260.0,105250.0,0.39179437]
["bitfinex-derivatives","BTCF0:USTF0",1750256994950,0.76096,105260.0,105250.0,0.39479437]
["bitfinex-derivatives","BTCF0:USTF0",1750256997558,1.07557114,105260.0,105250.0,0.03389437]
["bitfinex-derivatives","BTCF0:USTF0",1750256997760,1.07557114,105260.0,105250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256998360,1.26553804,105260.0,105250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256998657,0.9509269,105260.0,105250.0,0.1949849]
["bitfinex-derivatives","BTCF0:USTF0",1750256998858,1.26553804,105260.0,105250.0,0.1949849]
["bitfinex-derivatives","BTCF0:USTF0",1750256999054,1.26553804,105260.0,105250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750256999556,1.26553804,105260.0,105250.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750257000050,0.1899849,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257000254,0.85823604,105250.0,105240.0,0.550803]
["bitfinex-derivatives","BTCF0:USTF0",1750257000558,0.5436249,105250.0,105240.0,0.550803]
["bitfinex-derivatives","BTCF0:USTF0",1750257000758,1.1759049,105250.0,105240.0,0.550803]
["bitfinex-derivatives","BTCF0:USTF0",1750257001261,1.49091604,105250.0,105240.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1750257001653,1.49091604,105250.0,105240.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1750257001854,1.49091604,105250.0,105240.0,0.5537032]
["bitfinex-derivatives","BTCF0:USTF0",1750257002257,1.1763049,105250.0,105240.0,0.5537032]
["bitfinex-derivatives","BTCF0:USTF0",1750257002565,1.1754649,105250.0,105240.0,0.5537032]
["bitfinex-derivatives","BTCF0:USTF0",1750257002755,1.1754649,105250.0,105240.0,0.5546032]
["bitfinex-derivatives","BTCF0:USTF0",1750257002957,1.1753849,105250.0,105240.0,0.5546032]
["bitfinex-derivatives","BTCF0:USTF0",1750257003763,0.3803849,105250.0,105240.0,0.5546032]
["bitfinex-derivatives","BTCF0:USTF0",1750257004065,0.2527852,105250.0,105240.0,0.8795834]
["bitfinex-derivatives","BTCF0:USTF0",1750257004259,0.2527852,105250.0,105240.0,1.01068125]
["bitfinex-derivatives","BTCF0:USTF0",1750257004464,0.2523852,105250.0,105240.0,0.69607011]
["bitfinex-derivatives","BTCF0:USTF0",1750257004763,0.2527852,105250.0,105240.0,0.69607011]
["bitfinex-derivatives","BTCF0:USTF0",1750257005856,0.2527852,105250.0,105240.0,0.5545032]
["bitfinex-derivatives","BTCF0:USTF0",1750257006054,0.3162852,105250.0,105240.0,0.5545032]
["bitfinex-derivatives","BTCF0:USTF0",1750257006654,0.3162852,105250.0,105240.0,0.56887687]
["bitfinex-derivatives","BTCF0:USTF0",1750257007865,0.3162852,105250.0,105240.0,0.5545032]
["bitfinex-derivatives","BTCF0:USTF0",1750257008767,0.3162852,105250.0,105240.0,0.5544032]
["bitfinex-derivatives","BTCF0:USTF0",1750257010655,0.3832852,105250.0,105240.0,0.5544032]
["bitfinex-derivatives","BTCF0:USTF0",1750257011051,1.1108852,105250.0,105240.0,0.6171032]
["bitfinex-derivatives","BTCF0:USTF0",1750257011266,1.1108852,105250.0,105240.0,0.5544032]
["bitfinex-derivatives","BTCF0:USTF0",1750257011563,1.1108852,105250.0,105240.0,0.58349277]
["bitfinex-derivatives","BTCF0:USTF0",1750257011756,0.4790852,105250.0,105240.0,0.58349277]
["bitfinex-derivatives","BTCF0:USTF0",1750257011956,0.3162852,105250.0,105240.0,0.96080391]
["bitfinex-derivatives","BTCF0:USTF0",1750257012264,1.1108052,105250.0,105240.0,1.03409135]
["bitfinex-derivatives","BTCF0:USTF0",1750257012461,1.1108052,105250.0,105240.0,0.70909277]
["bitfinex-derivatives","BTCF0:USTF0",1750257013060,0.0004,105250.0,105240.0,1.02370391]
["bitfinex-derivatives","BTCF0:USTF0",1750257013366,0.1903852,105250.0,105240.0,0.77409277]
["bitfinex-derivatives","BTCF0:USTF0",1750257013756,0.1899852,105250.0,105240.0,0.77409277]
["bitfinex-derivatives","BTCF0:USTF0",1750257013957,0.1903852,105250.0,105240.0,0.78450617]
["bitfinex-derivatives","BTCF0:USTF0",1750257014157,0.3223852,105250.0,105240.0,0.59390617]
["bitfinex-derivatives","BTCF0:USTF0",1750257014556,0.3223852,105250.0,105240.0,0.59390663]
["bitfinex-derivatives","BTCF0:USTF0",1750257015358,0.3223852,105250.0,105240.0,0.66060663]
["bitfinex-derivatives","BTCF0:USTF0",1750257016262,0.2594852,105250.0,105240.0,0.66060663]
["bitfinex-derivatives","BTCF0:USTF0",1750257016567,0.2594852,105250.0,105240.0,1.04191777]
["bitfinex-derivatives","BTCF0:USTF0",1750257016962,0.1903852,105250.0,105240.0,1.04191777]
["bitfinex-derivatives","BTCF0:USTF0",1750257017162,0.1899852,105250.0,105240.0,1.04191777]
["bitfinex-derivatives","BTCF0:USTF0",1750257017363,0.1903852,105250.0,105240.0,1.04191777]
["bitfinex-derivatives","BTCF0:USTF0",1750257018367,0.0004,105250.0,105240.0,1.04191777]
["bitfinex-derivatives","BTCF0:USTF0",1750257018567,0.23760445,105260.0,105250.0,0.1899851]
["bitfinex-derivatives","BTCF0:USTF0",1750257018762,0.00014275,105260.0,105250.0,1.13399378]
["bitfinex-derivatives","BTCF0:USTF0",1750257018965,0.00014275,105260.0,105250.0,1.96483449]
["bitfinex-derivatives","BTCF0:USTF0",1750257019166,0.00014275,105260.0,105250.0,1.17190303]
["bitfinex-derivatives","BTCF0:USTF0",1750257019366,0.50512089,105260.0,105250.0,0.81943412]
["bitfinex-derivatives","BTCF0:USTF0",1750257019570,0.19050975,105260.0,105250.0,0.59028853]
["bitfinex-derivatives","BTCF0:USTF0",1750257019771,0.32060975,105260.0,105250.0,0.59028853]
["bitfinex-derivatives","BTCF0:USTF0",1750257019969,0.32160975,105260.0,105250.0,0.57987467]
["bitfinex-derivatives","BTCF0:USTF0",1750257020270,0.32160975,105260.0,105250.0,0.65899767]
["bitfinex-derivatives","BTCF0:USTF0",1750257020867,0.19150975,105260.0,105250.0,0.97360881]
["bitfinex-derivatives","BTCF0:USTF0",1750257021062,0.19110975,105260.0,105250.0,1.03820881]
["bitfinex-derivatives","BTCF0:USTF0",1750257021262,0.19110975,105260.0,105250.0,1.10760881]
["bitfinex-derivatives","BTCF0:USTF0",1750257021459,0.19150975,105260.0,105250.0,1.10760881]
["bitfinex-derivatives","BTCF0:USTF0",1750257021665,0.19150975,105260.0,105250.0,0.79299767]
["bitfinex-derivatives","BTCF0:USTF0",1750257022864,0.00154275,105260.0,105250.0,1.10760881]
["bitfinex-derivatives","BTCF0:USTF0",1750257023063,0.00154275,105260.0,105250.0,1.13605089]
["bitfinex-derivatives","BTCF0:USTF0",1750257023668,0.00114275,105260.0,105250.0,1.13605089]
["bitfinex-derivatives","BTCF0:USTF0",1750257024068,0.19110975,105260.0,105250.0,0.82143975]
["bitfinex-derivatives","BTCF0:USTF0",1750257024267,0.19150975,105260.0,105250.0,1.76721089]
["bitfinex-derivatives","BTCF0:USTF0",1750257024672,0.19150975,105260.0,105250.0,1.76821089]
["bitfinex-derivatives","BTCF0:USTF0",1750257025371,0.00054275,105260.0,105250.0,1.76921089]
["bitfinex-derivatives","BTCF0:USTF0",1750257025875,0.19050985,105260.0,105250.0,1.76903278]
["bitfinex-derivatives","BTCF0:USTF0",1750257026573,0.19050985,105260.0,105250.0,1.45442164]
["bitfinex-derivatives","BTCF0:USTF0",1750257026872,0.19050985,105260.0,105250.0,1.76903278]
["bitfinex-derivatives","BTCF0:USTF0",1750257027474,0.19050985,105260.0,105250.0,1.74058719]
["bitfinex-derivatives","BTCF0:USTF0",1750257028479,0.19050985,105260.0,105250.0,0.59227605]
["bitfinex-derivatives","BTCF0:USTF0",1750257028681,0.63752099,105260.0,105250.0,0.39188957]
["bitfinex-derivatives","BTCF0:USTF0",1750257028886,0.38810985,105260.0,105250.0,0.39188957]
["bitfinex-derivatives","BTCF0:USTF0",1750257029184,0.55086985,105260.0,105250.0,0.39188957]
["bitfinex-derivatives","BTCF0:USTF0",1750257030579,0.55086985,105260.0,105250.0,0.58187467]
["bitfinex-derivatives","BTCF0:USTF0",1750257030784,1.18174985,105260.0,105250.0,0.58087467]
["bitfinex-derivatives","BTCF0:USTF0",1750257030988,1.18174985,105260.0,105250.0,0.39088957]
["bitfinex-derivatives","BTCF0:USTF0",1750257031383,1.18174985,105260.0,105250.0,0.58087457]
["bitfinex-derivatives","BTCF0:USTF0",1750257031580,1.18174985,105260.0,105250.0,0.39088957]
["bitfinex-derivatives","BTCF0:USTF0",1750257031884,1.49636099,105260.0,105250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750257032082,1.49736099,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257032290,1.18274985,105260.0,105250.0,0.550785]
["bitfinex-derivatives","BTCF0:USTF0",1750257032683,1.18198985,105260.0,105250.0,0.550785]
["bitfinex-derivatives","BTCF0:USTF0",1750257033285,1.18198985,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257034487,0.1899851,105250.0,105240.0,0.5978844]
["bitfinex-derivatives","BTCF0:USTF0",1750257034788,0.1900031,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257035089,1.49531424,105240.0,105230.0,0.3897475]
["bitfinex-derivatives","BTCF0:USTF0",1750257035288,1.30531114,105240.0,105220.0,0.37638664]
["bitfinex-derivatives","BTCF0:USTF0",1750257035582,0.63753234,105230.0,105220.0,0.37375436]
["bitfinex-derivatives","BTCF0:USTF0",1750257035988,0.99833234,105230.0,105220.0,0.01295436]
["bitfinex-derivatives","BTCF0:USTF0",1750257036196,0.1900572,105210.0,105200.0,0.5508646]
["bitfinex-derivatives","BTCF0:USTF0",1750257036376,1.29742834,105210.0,105200.0,0.40280968]
["bitfinex-derivatives","BTCF0:USTF0",1750257036578,1.1151172,105210.0,105200.0,0.40280968]
["bitfinex-derivatives","BTCF0:USTF0",1750257036787,0.1900753,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257036984,0.1900753,105200.0,105190.0,0.38962298]
["bitfinex-derivatives","BTCF0:USTF0",1750257036985,0.70168644,105200.0,105190.0,0.38962298]
["bitfinex-derivatives","BTCF0:USTF0",1750257037182,0.70168644,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257037586,0.1900934,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257037890,0.1901115,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257038092,0.63572264,105180.0,105170.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750257038587,0.63572264,105180.0,105170.0,0.55055317]
["bitfinex-derivatives","BTCF0:USTF0",1750257039092,0.62372264,105180.0,105170.0,0.55055317]
["bitfinex-derivatives","BTCF0:USTF0",1750257039282,0.62372264,105180.0,105170.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750257039683,0.1901295,105170.0,105160.0,0.5509476]
["bitfinex-derivatives","BTCF0:USTF0",1750257039896,1.49470064,105170.0,105160.0,0.5509476]
["bitfinex-derivatives","BTCF0:USTF0",1750257040285,1.49470064,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257040484,1.1800895,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257040695,0.1901476,105160.0,105150.0,0.2852454]
["bitfinex-derivatives","BTCF0:USTF0",1750257040991,1.3438276,105160.0,105150.0,0.23732807]
["bitfinex-derivatives","BTCF0:USTF0",1750257041186,0.7629509,105170.0,105160.0,0.1901476]
["bitfinex-derivatives","BTCF0:USTF0",1750257041389,0.7629509,105170.0,105160.0,0.50475874]
["bitfinex-derivatives","BTCF0:USTF0",1750257041390,1.34340687,105170.0,105160.0,0.50475874]
["bitfinex-derivatives","BTCF0:USTF0",1750257041587,0.9833832,105170.0,105160.0,0.5509476]
["bitfinex-derivatives","BTCF0:USTF0",1750257041886,0.1901476,105160.0,105150.0,0.5509625]
["bitfinex-derivatives","BTCF0:USTF0",1750257042081,0.1901476,105160.0,105150.0,0.59812757]
["bitfinex-derivatives","BTCF0:USTF0",1750257042278,0.9829876,105160.0,105150.0,0.59812757]
["bitfinex-derivatives","BTCF0:USTF0",1750257042484,0.9829876,105160.0,105150.0,0.5985039]
["bitfinex-derivatives","BTCF0:USTF0",1750257042886,0.2926158,105170.0,105160.0,0.1901477]
["bitfinex-derivatives","BTCF0:USTF0",1750257043196,0.2926158,105170.0,105160.0,0.6159477]
["bitfinex-derivatives","BTCF0:USTF0",1750257043197,0.2376796,105170.0,105160.0,0.6159477]
["bitfinex-derivatives","BTCF0:USTF0",1750257043393,1.0310396,105170.0,105160.0,0.2551477]
["bitfinex-derivatives","BTCF0:USTF0",1750257043582,1.0310396,105170.0,105160.0,0.1901477]
["bitfinex-derivatives","BTCF0:USTF0",1750257043782,0.3025796,105170.0,105160.0,0.56548582]
["bitfinex-derivatives","BTCF0:USTF0",1750257043991,0.0004,105170.0,105160.0,1.01259696]
["bitfinex-derivatives","BTCF0:USTF0",1750257044192,0.447304,105180.0,105170.0,0.1901296]
["bitfinex-derivatives","BTCF0:USTF0",1750257044495,0.448104,105180.0,105170.0,0.63306772]
["bitfinex-derivatives","BTCF0:USTF0",1750257044699,0.3997732,105180.0,105170.0,0.69796772]
["bitfinex-derivatives","BTCF0:USTF0",1750257044885,0.4001732,105180.0,105170.0,0.69796772]
["bitfinex-derivatives","BTCF0:USTF0",1750257045288,0.2380532,105180.0,105170.0,0.69796772]
["bitfinex-derivatives","BTCF0:USTF0",1750257045492,1.0309332,105180.0,105170.0,0.69796772]
["bitfinex-derivatives","BTCF0:USTF0",1750257045686,1.1028332,105180.0,105170.0,0.33816772]
["bitfinex-derivatives","BTCF0:USTF0",1750257045887,1.1708332,105180.0,105170.0,0.20566772]
["bitfinex-derivatives","BTCF0:USTF0",1750257046388,1.84624434,105180.0,105170.0,0.01553812]
["bitfinex-derivatives","BTCF0:USTF0",1750257046589,1.84624434,105180.0,105150.0,0.1901641]
["bitfinex-derivatives","BTCF0:USTF0",1750257046590,0.2376876,105160.0,105150.0,0.1901641]
["bitfinex-derivatives","BTCF0:USTF0",1750257046791,0.1901658,105150.0,105140.0,0.3969055]
["bitfinex-derivatives","BTCF0:USTF0",1750257046997,0.1901838,105140.0,105130.0,0.7104846]
["bitfinex-derivatives","BTCF0:USTF0",1750257047188,0.1901838,105140.0,105130.0,0.7745846]
["bitfinex-derivatives","BTCF0:USTF0",1750257047383,0.1901838,105140.0,105130.0,0.4137846]
["bitfinex-derivatives","BTCF0:USTF0",1750257047784,0.3523038,105140.0,105130.0,0.3662344]
["bitfinex-derivatives","BTCF0:USTF0",1750257047986,0.9830638,105140.0,105130.0,0.2377344]
["bitfinex-derivatives","BTCF0:USTF0",1750257048190,0.1902019,105130.0,105120.0,0.6461143]
["bitfinex-derivatives","BTCF0:USTF0",1750257048496,0.25360444,105130.0,105120.0,0.72428014]
["bitfinex-derivatives","BTCF0:USTF0",1750257048685,0.25360444,105130.0,105120.0,0.79168014]
["bitfinex-derivatives","BTCF0:USTF0",1750257049490,0.25860444,105130.0,105120.0,0.79268014]
["bitfinex-derivatives","BTCF0:USTF0",1750257050101,0.27577999,105130.0,105120.0,0.7929524]
["bitfinex-derivatives","BTCF0:USTF0",1750257050394,0.21287999,105130.0,105120.0,0.7929524]
["bitfinex-derivatives","BTCF0:USTF0",1750257050594,0.21287999,105130.0,105120.0,0.4321524]
["bitfinex-derivatives","BTCF0:USTF0",1750257050800,1.00583999,105130.0,105120.0,0.3845986]
["bitfinex-derivatives","BTCF0:USTF0",1750257050991,1.06873999,105130.0,105120.0,0.3845986]
["bitfinex-derivatives","BTCF0:USTF0",1750257051190,1.06873999,105130.0,105120.0,0.2530986]
["bitfinex-derivatives","BTCF0:USTF0",1750257051389,1.13833999,105130.0,105120.0,0.2055581]
["bitfinex-derivatives","BTCF0:USTF0",1750257051593,1.45295113,105130.0,105120.0,0.2055581]
["bitfinex-derivatives","BTCF0:USTF0",1750257051799,1.45295113,105130.0,105120.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1750257052094,1.52803564,105130.0,105120.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1750257052402,1.5742245,105130.0,105120.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1750257052596,1.2134245,105130.0,105120.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1750257052788,0.3508645,105130.0,105120.0,0.6299581]
["bitfinex-derivatives","BTCF0:USTF0",1750257052989,0.2879645,105130.0,105120.0,1.00866924]
["bitfinex-derivatives","BTCF0:USTF0",1750257053194,0.4505645,105130.0,105120.0,1.00866924]
["bitfinex-derivatives","BTCF0:USTF0",1750257053395,0.4505645,105130.0,105120.0,0.6940581]
["bitfinex-derivatives","BTCF0:USTF0",1750257053597,0.4501645,105130.0,105120.0,0.6941092]
["bitfinex-derivatives","BTCF0:USTF0",1750257053797,0.4505645,105130.0,105120.0,0.3333092]
["bitfinex-derivatives","BTCF0:USTF0",1750257053993,0.0981626,105130.0,105120.0,0.6941092]
["bitfinex-derivatives","BTCF0:USTF0",1750257054195,0.2879645,105130.0,105120.0,0.64792034]
["bitfinex-derivatives","BTCF0:USTF0",1750257054401,0.2883645,105130.0,105120.0,0.3333092]
["bitfinex-derivatives","BTCF0:USTF0",1750257055296,0.2883645,105130.0,105120.0,0.1430892]
["bitfinex-derivatives","BTCF0:USTF0",1750257055496,0.2883645,105130.0,105120.0,0.3333092]
["bitfinex-derivatives","BTCF0:USTF0",1750257055703,0.4505645,105130.0,105120.0,0.3333092]
["bitfinex-derivatives","BTCF0:USTF0",1750257055902,1.12597564,105130.0,105120.0,0.0789892]
["bitfinex-derivatives","BTCF0:USTF0",1750257056096,1.12597564,105130.0,105120.0,0.0163892]
["bitfinex-derivatives","BTCF0:USTF0",1750257056097,1.19217564,105130.0,105120.0,0.0163892]
["bitfinex-derivatives","BTCF0:USTF0",1750257056299,0.1902381,105110.0,105100.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750257056494,0.1902381,105110.0,105100.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750257056495,1.00030086,105110.0,105100.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750257056700,1.00030086,105110.0,105100.0,0.7530562]
["bitfinex-derivatives","BTCF0:USTF0",1750257056901,1.36135213,105110.0,105100.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750257057102,0.1902743,105090.0,105080.0,0.6462233]
["bitfinex-derivatives","BTCF0:USTF0",1750257057298,0.1902743,105090.0,105080.0,0.8530233]
["bitfinex-derivatives","BTCF0:USTF0",1750257057508,0.20733468,105100.0,105090.0,0.19002303]
["bitfinex-derivatives","BTCF0:USTF0",1750257057803,0.01786268,105100.0,105090.0,1.00183417]
["bitfinex-derivatives","BTCF0:USTF0",1750257058104,0.01706268,105100.0,105090.0,1.19213817]
["bitfinex-derivatives","BTCF0:USTF0",1750257058403,0.20731888,105100.0,105090.0,0.68722303]
["bitfinex-derivatives","BTCF0:USTF0",1750257058601,0.68417002,105100.0,105090.0,0.15127324]
["bitfinex-derivatives","BTCF0:USTF0",1750257058903,1.67717002,105100.0,105090.0,0.01587324]
["bitfinex-derivatives","BTCF0:USTF0",1750257059107,1.81017002,105100.0,105090.0,0.01587324]
["bitfinex-derivatives","BTCF0:USTF0",1750257059703,1.87777002,105100.0,105090.0,0.01587324]
["bitfinex-derivatives","BTCF0:USTF0",1750257059893,2.06807402,105100.0,105090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257060099,2.06807402,105100.0,105070.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750257060100,0.1902925,105080.0,105070.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750257060403,0.1903106,105070.0,105060.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750257060609,0.57382174,105070.0,105060.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1750257060910,0.99872174,105070.0,105060.0,0.3166287]
["bitfinex-derivatives","BTCF0:USTF0",1750257061301,0.1903286,105060.0,105050.0,0.3051179]
["bitfinex-derivatives","BTCF0:USTF0",1750257061597,0.1903286,105060.0,105050.0,0.776504]
["bitfinex-derivatives","BTCF0:USTF0",1750257062002,0.001,105070.0,105060.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1750257062202,0.1931105,105070.0,105060.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750257062398,0.1931105,105070.0,105060.0,0.3203287]
["bitfinex-derivatives","BTCF0:USTF0",1750257062595,1.49856164,105070.0,105060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750257062795,1.13816164,105070.0,105060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750257062998,1.56506164,105070.0,105060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750257063201,1.32740458,105070.0,105060.0,0.3203287]
["bitfinex-derivatives","BTCF0:USTF0",1750257063601,0.96460458,105070.0,105060.0,0.3173287]
["bitfinex-derivatives","BTCF0:USTF0",1750257063799,0.96460458,105070.0,105060.0,0.99273984]
["bitfinex-derivatives","BTCF0:USTF0",1750257063800,0.07735408,105070.0,105060.0,0.99273984]
["bitfinex-derivatives","BTCF0:USTF0",1750257064200,0.26726458,105070.0,105060.0,0.99273984]
["bitfinex-derivatives","BTCF0:USTF0",1750257064510,0.1927105,105070.0,105060.0,0.3183287]
["bitfinex-derivatives","BTCF0:USTF0",1750257065009,0.1927105,105070.0,105060.0,0.6791287]
["bitfinex-derivatives","BTCF0:USTF0",1750257065505,0.0024,105070.0,105060.0,0.99373984]
["bitfinex-derivatives","BTCF0:USTF0",1750257066008,0.0034,105070.0,105060.0,0.99373984]
["bitfinex-derivatives","BTCF0:USTF0",1750257066204,0.003,105070.0,105060.0,0.99373984]
["bitfinex-derivatives","BTCF0:USTF0",1750257066402,0.01695947,105080.0,105070.0,0.1903104]
["bitfinex-derivatives","BTCF0:USTF0",1750257066605,0.00014275,105090.0,105080.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1750257066803,0.53164108,105130.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750257067110,0.1902199,105120.0,105110.0,0.96076174]
["bitfinex-derivatives","BTCF0:USTF0",1750257067301,0.1902199,105120.0,105110.0,0.7748506]
["bitfinex-derivatives","BTCF0:USTF0",1750257067702,0.72200033,105130.0,105120.0,0.1902199]
["bitfinex-derivatives","BTCF0:USTF0",1750257067913,0.36120033,105130.0,105120.0,0.3212199]
["bitfinex-derivatives","BTCF0:USTF0",1750257068109,0.36880033,105130.0,105120.0,0.3212199]
["bitfinex-derivatives","BTCF0:USTF0",1750257068411,0.73000033,105130.0,105120.0,0.33445979]
["bitfinex-derivatives","BTCF0:USTF0",1750257068705,0.08347853,105130.0,105120.0,1.0097611]
["bitfinex-derivatives","BTCF0:USTF0",1750257068903,0.27408033,105130.0,105120.0,1.03846791]
["bitfinex-derivatives","BTCF0:USTF0",1750257069104,0.08347853,105130.0,105120.0,1.03846791]
["bitfinex-derivatives","BTCF0:USTF0",1750257069302,0.00879402,105130.0,105120.0,1.03846791]
["bitfinex-derivatives","BTCF0:USTF0",1750257069504,0.00879402,105130.0,105120.0,1.10096791]
["bitfinex-derivatives","BTCF0:USTF0",1750257069706,0.19099582,105130.0,105120.0,0.77322671]
["bitfinex-derivatives","BTCF0:USTF0",1750257069909,0.50560696,105130.0,105120.0,0.72355355]
["bitfinex-derivatives","BTCF0:USTF0",1750257070105,1.13644696,105130.0,105120.0,0.07942684]
["bitfinex-derivatives","BTCF0:USTF0",1750257070307,1.62404696,105130.0,105120.0,0.01282684]
["bitfinex-derivatives","BTCF0:USTF0",1750257070606,0.190238,105110.0,105100.0,0.32469615]
["bitfinex-derivatives","BTCF0:USTF0",1750257070813,0.86564914,105110.0,105100.0,0.01349652]
["bitfinex-derivatives","BTCF0:USTF0",1750257071110,1.62834914,105110.0,105100.0,0.01349652]
["bitfinex-derivatives","BTCF0:USTF0",1750257072006,1.313738,105110.0,105100.0,0.01349652]
["bitfinex-derivatives","BTCF0:USTF0",1750257072208,1.62834914,105110.0,105100.0,0.01349652]
["bitfinex-derivatives","BTCF0:USTF0",1750257072907,1.63134914,105110.0,105100.0,0.01449652]
["bitfinex-derivatives","BTCF0:USTF0",1750257074209,1.63134914,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257074407,2.89403714,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257074807,1.508338,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257075010,1.309378,105110.0,105100.0,0.19025612]
["bitfinex-derivatives","BTCF0:USTF0",1750257075213,0.257538,105110.0,105100.0,0.55105612]
["bitfinex-derivatives","BTCF0:USTF0",1750257075507,0.193638,105110.0,105100.0,0.32095612]
["bitfinex-derivatives","BTCF0:USTF0",1750257075713,0.50824914,105110.0,105100.0,0.32095612]
["bitfinex-derivatives","BTCF0:USTF0",1750257075913,0.93824914,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257076106,0.688838,105110.0,105100.0,0.20457805]
["bitfinex-derivatives","BTCF0:USTF0",1750257076307,0.688438,105110.0,105100.0,0.20457805]
["bitfinex-derivatives","BTCF0:USTF0",1750257076508,0.893638,105110.0,105100.0,0.20457805]
["bitfinex-derivatives","BTCF0:USTF0",1750257076716,0.262438,105110.0,105100.0,0.13410002]
["bitfinex-derivatives","BTCF0:USTF0",1750257076920,0.57744914,105110.0,105100.0,0.13410002]
["bitfinex-derivatives","BTCF0:USTF0",1750257077113,1.00234914,105110.0,105100.0,0.13410002]
["bitfinex-derivatives","BTCF0:USTF0",1750257077613,1.00234914,105110.0,105100.0,0.32435612]
["bitfinex-derivatives","BTCF0:USTF0",1750257078510,1.00234914,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257079717,0.687738,105110.0,105100.0,0.19025612]
["bitfinex-derivatives","BTCF0:USTF0",1750257079915,1.00234914,105110.0,105100.0,0.19025612]
["bitfinex-derivatives","BTCF0:USTF0",1750257080110,1.00234914,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257080617,0.64154914,105110.0,105100.0,0.19025612]
["bitfinex-derivatives","BTCF0:USTF0",1750257080814,1.055398,105110.0,105100.0,0.21907692]
["bitfinex-derivatives","BTCF0:USTF0",1750257081005,1.055398,105110.0,105100.0,0.34807692]
["bitfinex-derivatives","BTCF0:USTF0",1750257081211,1.054998,105110.0,105100.0,0.34807692]
["bitfinex-derivatives","BTCF0:USTF0",1750257081420,1.05564927,105110.0,105100.0,0.34807692]
["bitfinex-derivatives","BTCF0:USTF0",1750257081611,1.48014927,105110.0,105100.0,0.34807692]
["bitfinex-derivatives","BTCF0:USTF0",1750257082108,1.11934927,105110.0,105100.0,0.34807692]
["bitfinex-derivatives","BTCF0:USTF0",1750257082416,1.48014927,105110.0,105100.0,0.34807692]
["bitfinex-derivatives","BTCF0:USTF0",1750257082611,1.48014927,105110.0,105100.0,0.28167692]
["bitfinex-derivatives","BTCF0:USTF0",1750257083018,1.48014927,105110.0,105100.0,0.09142082]
["bitfinex-derivatives","BTCF0:USTF0",1750257083019,1.79476041,105110.0,105100.0,0.09142082]
["bitfinex-derivatives","BTCF0:USTF0",1750257083225,1.79476041,105110.0,105100.0,0.02882082]
["bitfinex-derivatives","BTCF0:USTF0",1750257083411,1.79476041,105110.0,105100.0,0.21907692]
["bitfinex-derivatives","BTCF0:USTF0",1750257083719,1.79476041,105110.0,105100.0,0.02882082]
["bitfinex-derivatives","BTCF0:USTF0",1750257084414,1.79476041,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257084916,2.23504841,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257085418,3.05748841,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257086216,0.1903104,105070.0,105060.0,0.43174105]
["bitfinex-derivatives","BTCF0:USTF0",1750257086420,0.50492154,105070.0,105060.0,0.43308441]
["bitfinex-derivatives","BTCF0:USTF0",1750257086624,0.56982154,105070.0,105060.0,0.42272122]
["bitfinex-derivatives","BTCF0:USTF0",1750257086813,0.6160104,105070.0,105060.0,0.42272122]
["bitfinex-derivatives","BTCF0:USTF0",1750257087013,0.69296321,105070.0,105060.0,0.42272122]
["bitfinex-derivatives","BTCF0:USTF0",1750257087213,0.69296321,105070.0,105060.0,0.15653899]
["bitfinex-derivatives","BTCF0:USTF0",1750257087414,1.00857435,105070.0,105060.0,0.03483899]
["bitfinex-derivatives","BTCF0:USTF0",1750257087619,1.07417435,105070.0,105060.0,0.03483899]
["bitfinex-derivatives","BTCF0:USTF0",1750257088618,1.07617435,105070.0,105060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750257089215,1.08970169,105070.0,105060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750257089420,1.15300169,105070.0,105060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750257089618,0.1903467,105050.0,105040.0,0.34724833]
["bitfinex-derivatives","BTCF0:USTF0",1750257089923,0.35319178,105050.0,105040.0,0.73622602]
["bitfinex-derivatives","BTCF0:USTF0",1750257090116,0.35319178,105050.0,105040.0,0.37542602]
["bitfinex-derivatives","BTCF0:USTF0",1750257090517,0.35319178,105050.0,105040.0,0.74659766]
["bitfinex-derivatives","BTCF0:USTF0",1750257090713,0.35319178,105050.0,105040.0,0.38579766]
["bitfinex-derivatives","BTCF0:USTF0",1750257090914,0.35319178,105050.0,105040.0,0.37542602]
["bitfinex-derivatives","BTCF0:USTF0",1750257091125,0.35319178,105050.0,105040.0,0.74659793]
["bitfinex-derivatives","BTCF0:USTF0",1750257091325,0.00100508,105050.0,105040.0,1.0337991]
["bitfinex-derivatives","BTCF0:USTF0",1750257091621,0.00140508,105050.0,105040.0,1.2241911]
["bitfinex-derivatives","BTCF0:USTF0",1750257091825,0.00240508,105050.0,105040.0,1.28798075]
["bitfinex-derivatives","BTCF0:USTF0",1750257092030,0.00440508,105050.0,105040.0,0.97436961]
["bitfinex-derivatives","BTCF0:USTF0",1750257092329,0.00440508,105050.0,105040.0,1.28898075]
["bitfinex-derivatives","BTCF0:USTF0",1750257092531,0.00440508,105050.0,105040.0,1.2321911]
["bitfinex-derivatives","BTCF0:USTF0",1750257093130,0.00440508,105050.0,105040.0,1.0417991]
["bitfinex-derivatives","BTCF0:USTF0",1750257093430,0.00440508,105050.0,105040.0,0.72718796]
["bitfinex-derivatives","BTCF0:USTF0",1750257093632,0.00440508,105050.0,105040.0,0.04742816]
["bitfinex-derivatives","BTCF0:USTF0",1750257093633,1.66236292,105050.0,105040.0,0.04742816]
["bitfinex-derivatives","BTCF0:USTF0",1750257093836,1.79456292,105050.0,105040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750257094126,0.64156292,105050.0,105040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750257094435,0.00440508,105050.0,105040.0,0.91305226]
["bitfinex-derivatives","BTCF0:USTF0",1750257094730,0.00440508,105050.0,105040.0,1.30095226]
["bitfinex-derivatives","BTCF0:USTF0",1750257094731,0.00400508,105050.0,105040.0,1.30095226]
["bitfinex-derivatives","BTCF0:USTF0",1750257094925,0.31484881,105070.0,105060.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1750257094926,0.07775281,105070.0,105060.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1750257095126,0.23692855,105080.0,105070.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1750257095328,0.23692855,105080.0,105070.0,0.6200105]
["bitfinex-derivatives","BTCF0:USTF0",1750257095530,0.60084064,105090.0,105080.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1750257095719,1.0784295,105090.0,105080.0,0.25969484]
["bitfinex-derivatives","BTCF0:USTF0",1750257095922,0.4478295,105090.0,105080.0,0.06940254]
["bitfinex-derivatives","BTCF0:USTF0",1750257096233,1.12324064,105090.0,105080.0,0.06965381]
["bitfinex-derivatives","BTCF0:USTF0",1750257096424,0.5163295,105090.0,105080.0,0.06965381]
["bitfinex-derivatives","BTCF0:USTF0",1750257096623,0.89794064,105090.0,105080.0,0.06965381]
["bitfinex-derivatives","BTCF0:USTF0",1750257097028,0.5903295,105090.0,105080.0,0.06965381]
["bitfinex-derivatives","BTCF0:USTF0",1750257097234,0.90494064,105090.0,105080.0,0.06965381]
["bitfinex-derivatives","BTCF0:USTF0",1750257097732,0.90494064,105090.0,105080.0,0.25994621]
["bitfinex-derivatives","BTCF0:USTF0",1750257098031,1.26574064,105090.0,105080.0,0.06965381]
["bitfinex-derivatives","BTCF0:USTF0",1750257098431,1.26874064,105090.0,105080.0,0.07065381]
["bitfinex-derivatives","BTCF0:USTF0",1750257098927,0.90794064,105090.0,105080.0,0.26094611]
["bitfinex-derivatives","BTCF0:USTF0",1750257099135,0.84094064,105090.0,105080.0,0.32794611]
["bitfinex-derivatives","BTCF0:USTF0",1750257099430,1.20174064,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750257099622,1.27044064,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750257099821,1.90096064,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750257100235,1.53936064,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750257100422,1.90056064,105090.0,105080.0,0.19204611]
["bitfinex-derivatives","BTCF0:USTF0",1750257100625,1.90016064,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750257100834,1.10844064,105090.0,105080.0,0.19204611]
["bitfinex-derivatives","BTCF0:USTF0",1750257101047,1.90056064,105090.0,105080.0,0.19204611]
["bitfinex-derivatives","BTCF0:USTF0",1750257101735,1.90056064,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257102627,2.21517178,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750257102830,0.1903104,105070.0,105060.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750257103036,1.65780154,105070.0,105060.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750257103236,1.78790154,105070.0,105060.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750257103830,1.1124904,105070.0,105060.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750257104031,1.86485819,105070.0,105060.0,0.19083104]
["bitfinex-derivatives","BTCF0:USTF0",1750257104231,1.50405819,105070.0,105060.0,0.19083104]
["bitfinex-derivatives","BTCF0:USTF0",1750257104537,0.26726705,105070.0,105060.0,0.59088132]
["bitfinex-derivatives","BTCF0:USTF0",1750257104740,0.26726705,105070.0,105060.0,0.79168132]
["bitfinex-derivatives","BTCF0:USTF0",1750257104936,0.26766705,105070.0,105060.0,0.79168047]
["bitfinex-derivatives","BTCF0:USTF0",1750257105135,0.45891114,105090.0,105080.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1750257105136,0.2428559,105090.0,105080.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1750257105433,0.0158,105090.0,105080.0,1.05614817]
["bitfinex-derivatives","BTCF0:USTF0",1750257105631,0.015,105090.0,105080.0,1.38926154]
["bitfinex-derivatives","BTCF0:USTF0",1750257105828,0.01,105090.0,105080.0,2.01974154]
["bitfinex-derivatives","BTCF0:USTF0",1750257106133,0.23796515,105100.0,105090.0,0.1902742]
["bitfinex-derivatives","BTCF0:USTF0",1750257106338,0.23796515,105100.0,105090.0,0.71961255]
["bitfinex-derivatives","BTCF0:USTF0",1750257106635,0.19039895,105100.0,105090.0,0.71961255]
["bitfinex-derivatives","BTCF0:USTF0",1750257106937,0.19079895,105100.0,105090.0,0.71961255]
["bitfinex-derivatives","BTCF0:USTF0",1750257107138,0.19039895,105100.0,105090.0,0.71961255]
["bitfinex-derivatives","BTCF0:USTF0",1750257107332,0.00014275,105100.0,105090.0,0.71961255]
["bitfinex-derivatives","BTCF0:USTF0",1750257107529,5e-08,105100.0,105090.0,1.47452376]
["bitfinex-derivatives","BTCF0:USTF0",1750257107733,0.2853655,105110.0,105100.0,0.1902562]
["bitfinex-derivatives","BTCF0:USTF0",1750257107930,0.64753984,105110.0,105100.0,0.34480093]
["bitfinex-derivatives","BTCF0:USTF0",1750257108233,0.64753984,105110.0,105100.0,0.3159562]
["bitfinex-derivatives","BTCF0:USTF0",1750257108434,0.77663984,105110.0,105100.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750257108634,0.1902562,105100.0,105090.0,0.6777743]
["bitfinex-derivatives","BTCF0:USTF0",1750257108837,0.64710075,105120.0,105110.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750257109133,0.28550075,105120.0,105110.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750257109339,0.28590075,105120.0,105110.0,0.3179381]
["bitfinex-derivatives","BTCF0:USTF0",1750257110146,0.00054275,105120.0,105110.0,0.6787381]
["bitfinex-derivatives","BTCF0:USTF0",1750257110333,0.19076265,105120.0,105110.0,0.99334924]
["bitfinex-derivatives","BTCF0:USTF0",1750257110643,0.19376265,105120.0,105110.0,1.02317876]
["bitfinex-derivatives","BTCF0:USTF0",1750257111139,0.20036265,105120.0,105110.0,0.70956762]
["bitfinex-derivatives","BTCF0:USTF0",1750257111541,0.20076265,105120.0,105110.0,0.6807381]
["bitfinex-derivatives","BTCF0:USTF0",1750257112033,0.19976265,105120.0,105110.0,0.6797381]
["bitfinex-derivatives","BTCF0:USTF0",1750257112245,0.19276265,105120.0,105110.0,0.6787381]
["bitfinex-derivatives","BTCF0:USTF0",1750257112428,0.19476275,105120.0,105110.0,0.7085319]
["bitfinex-derivatives","BTCF0:USTF0",1750257112633,0.19476275,105120.0,105110.0,0.6797381]
["bitfinex-derivatives","BTCF0:USTF0",1750257112842,0.19276275,105120.0,105110.0,0.6797381]
["bitfinex-derivatives","BTCF0:USTF0",1750257113337,0.0008,105130.0,105120.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1750257113528,0.0008,105130.0,105120.0,2.0768782]
["bitfinex-derivatives","BTCF0:USTF0",1750257113834,0.3336111,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750257114039,0.3336111,105150.0,105140.0,0.5509838]
["bitfinex-derivatives","BTCF0:USTF0",1750257114238,0.3336111,105150.0,105140.0,0.6167838]
["bitfinex-derivatives","BTCF0:USTF0",1750257114437,0.40885818,105150.0,105140.0,0.6167838]
["bitfinex-derivatives","BTCF0:USTF0",1750257114837,0.40885818,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257115139,0.1901838,105140.0,105130.0,0.28542475]
["bitfinex-derivatives","BTCF0:USTF0",1750257115330,0.63439494,105140.0,105130.0,0.28542475]
["bitfinex-derivatives","BTCF0:USTF0",1750257115533,0.99519494,105140.0,105130.0,0.19034465]
["bitfinex-derivatives","BTCF0:USTF0",1750257115741,0.63439494,105140.0,105130.0,0.19034465]
["bitfinex-derivatives","BTCF0:USTF0",1750257115942,0.1901838,105140.0,105130.0,0.55114465]
["bitfinex-derivatives","BTCF0:USTF0",1750257116241,0.1901838,105140.0,105130.0,0.61644465]
["bitfinex-derivatives","BTCF0:USTF0",1750257116438,0.50519494,105140.0,105130.0,0.68214465]
["bitfinex-derivatives","BTCF0:USTF0",1750257116643,0.57199494,105140.0,105130.0,0.19034465]
["bitfinex-derivatives","BTCF0:USTF0",1750257116831,0.63699494,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257117030,0.63699494,105140.0,105130.0,0.19034465]
["bitfinex-derivatives","BTCF0:USTF0",1750257117438,0.3223838,105140.0,105130.0,0.19034465]
["bitfinex-derivatives","BTCF0:USTF0",1750257117834,0.0024,105140.0,105130.0,0.86575579]
["bitfinex-derivatives","BTCF0:USTF0",1750257118034,0.0024,105140.0,105130.0,0.99675579]
["bitfinex-derivatives","BTCF0:USTF0",1750257118241,0.002,105140.0,105130.0,0.99675579]
["bitfinex-derivatives","BTCF0:USTF0",1750257118437,0.0024,105140.0,105130.0,1.43698779]
["bitfinex-derivatives","BTCF0:USTF0",1750257118636,0.0064,105140.0,105130.0,1.25218779]
["bitfinex-derivatives","BTCF0:USTF0",1750257118835,0.1965838,105140.0,105130.0,0.74734465]
["bitfinex-derivatives","BTCF0:USTF0",1750257119045,0.0064,105140.0,105130.0,0.74734465]
["bitfinex-derivatives","BTCF0:USTF0",1750257119337,0.1961838,105140.0,105130.0,0.68314465]
["bitfinex-derivatives","BTCF0:USTF0",1750257119538,0.51119494,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257119736,0.3247838,105140.0,105130.0,0.19134465]
["bitfinex-derivatives","BTCF0:USTF0",1750257120131,0.3247838,105140.0,105130.0,0.25944465]
["bitfinex-derivatives","BTCF0:USTF0",1750257120337,0.63939494,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257120538,0.63939494,105140.0,105130.0,0.19134465]
["bitfinex-derivatives","BTCF0:USTF0",1750257120738,0.63539494,105140.0,105130.0,0.19034465]
["bitfinex-derivatives","BTCF0:USTF0",1750257120934,0.99819494,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257121347,1.06559494,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257121537,1.06759494,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257122044,1.06759494,105140.0,105130.0,0.19134465]
["bitfinex-derivatives","BTCF0:USTF0",1750257122262,1.06759494,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257123049,0.3329116,105120.0,105100.0,0.47466362]
["bitfinex-derivatives","BTCF0:USTF0",1750257123240,0.1902381,105110.0,105100.0,0.71246842]
["bitfinex-derivatives","BTCF0:USTF0",1750257123441,0.1902381,105110.0,105100.0,0.01873912]
["bitfinex-derivatives","BTCF0:USTF0",1750257123442,0.93354924,105110.0,105100.0,0.01873912]
["bitfinex-derivatives","BTCF0:USTF0",1750257123759,0.99804924,105110.0,105100.0,0.01873912]
["bitfinex-derivatives","BTCF0:USTF0",1750257123937,1.06444924,105110.0,105100.0,0.20899532]
["bitfinex-derivatives","BTCF0:USTF0",1750257124249,1.1140781,105110.0,105100.0,0.20899532]
["bitfinex-derivatives","BTCF0:USTF0",1750257124444,1.1140781,105110.0,105100.0,0.21399532]
["bitfinex-derivatives","BTCF0:USTF0",1750257124638,1.1140781,105110.0,105100.0,0.57779532]
["bitfinex-derivatives","BTCF0:USTF0",1750257124639,1.0499781,105110.0,105100.0,0.57779532]
["bitfinex-derivatives","BTCF0:USTF0",1750257124839,0.3520381,105110.0,105100.0,0.70889532]
["bitfinex-derivatives","BTCF0:USTF0",1750257125042,0.66664924,105110.0,105100.0,0.21199532]
["bitfinex-derivatives","BTCF0:USTF0",1750257125243,1.15814924,105110.0,105100.0,0.21399532]
["bitfinex-derivatives","BTCF0:USTF0",1750257125641,1.15874924,105110.0,105100.0,0.21699532]
["bitfinex-derivatives","BTCF0:USTF0",1750257125841,1.15874924,105110.0,105100.0,0.02673912]
["bitfinex-derivatives","BTCF0:USTF0",1750257126043,0.79834924,105110.0,105100.0,0.21699532]
["bitfinex-derivatives","BTCF0:USTF0",1750257126244,0.4837381,105110.0,105100.0,0.21699532]
["bitfinex-derivatives","BTCF0:USTF0",1750257126449,0.2578381,105110.0,105100.0,0.57779532]
["bitfinex-derivatives","BTCF0:USTF0",1750257126748,0.2574381,105110.0,105100.0,0.70609532]
["bitfinex-derivatives","BTCF0:USTF0",1750257126941,0.2578381,105110.0,105100.0,0.34529532]
["bitfinex-derivatives","BTCF0:USTF0",1750257127139,0.63504924,105110.0,105100.0,0.21699532]
["bitfinex-derivatives","BTCF0:USTF0",1750257127343,0.63504924,105110.0,105100.0,0.02673912]
["bitfinex-derivatives","BTCF0:USTF0",1750257127549,0.63504924,105110.0,105100.0,0.21699532]
["bitfinex-derivatives","BTCF0:USTF0",1750257127948,0.3204381,105110.0,105100.0,0.21699532]
["bitfinex-derivatives","BTCF0:USTF0",1750257128145,0.1922381,105110.0,105100.0,0.34509786]
["bitfinex-derivatives","BTCF0:USTF0",1750257128347,0.0024,105110.0,105100.0,0.70589786]
["bitfinex-derivatives","BTCF0:USTF0",1750257128845,0.1926381,105110.0,105100.0,0.70589786]
["bitfinex-derivatives","BTCF0:USTF0",1750257129050,0.0024,105110.0,105100.0,0.70589786]
["bitfinex-derivatives","BTCF0:USTF0",1750257129244,0.0024,105110.0,105100.0,1.020509]
["bitfinex-derivatives","BTCF0:USTF0",1750257129552,0.1926381,105110.0,105100.0,0.70589786]
["bitfinex-derivatives","BTCF0:USTF0",1750257130957,0.0024,105110.0,105100.0,0.70589786]
["bitfinex-derivatives","BTCF0:USTF0",1750257131144,0.1926381,105110.0,105100.0,0.70589786]
["bitfinex-derivatives","BTCF0:USTF0",1750257131347,0.1926381,105110.0,105100.0,0.21749786]
["bitfinex-derivatives","BTCF0:USTF0",1750257131546,0.0024,105110.0,105100.0,0.57829786]
["bitfinex-derivatives","BTCF0:USTF0",1750257131852,0.0024,105110.0,105100.0,0.70539786]
["bitfinex-derivatives","BTCF0:USTF0",1750257132150,0.002,105110.0,105100.0,1.04857673]
["bitfinex-derivatives","BTCF0:USTF0",1750257132351,0.0024,105110.0,105100.0,0.73396559]
["bitfinex-derivatives","BTCF0:USTF0",1750257132548,0.002,105110.0,105100.0,1.04858924]
["bitfinex-derivatives","BTCF0:USTF0",1750257133446,0.1926381,105110.0,105100.0,0.7339781]
["bitfinex-derivatives","BTCF0:USTF0",1750257133647,0.002,105110.0,105100.0,0.7339781]
["bitfinex-derivatives","BTCF0:USTF0",1750257133858,0.0024,105110.0,105100.0,1.04858924]
["bitfinex-derivatives","BTCF0:USTF0",1750257134241,0.002,105110.0,105100.0,1.04858924]
["bitfinex-derivatives","BTCF0:USTF0",1750257134448,0.0024,105110.0,105100.0,1.04858924]
["bitfinex-derivatives","BTCF0:USTF0",1750257134647,0.0024,105110.0,105100.0,1.67866924]
["bitfinex-derivatives","BTCF0:USTF0",1750257135254,0.0024,105110.0,105100.0,1.04858924]
["bitfinex-derivatives","BTCF0:USTF0",1750257135452,0.0024,105110.0,105100.0,1.67866924]
["bitfinex-derivatives","BTCF0:USTF0",1750257135853,0.1926381,105110.0,105100.0,1.67866924]
["bitfinex-derivatives","BTCF0:USTF0",1750257136056,0.1926381,105110.0,105100.0,0.7339781]
["bitfinex-derivatives","BTCF0:USTF0",1750257136255,0.1926381,105110.0,105100.0,1.67862924]
["bitfinex-derivatives","BTCF0:USTF0",1750257136458,0.0024,105110.0,105100.0,1.67862924]
["bitfinex-derivatives","BTCF0:USTF0",1750257137157,0.002,105110.0,105100.0,1.67862924]
["bitfinex-derivatives","BTCF0:USTF0",1750257137357,0.0024,105110.0,105100.0,1.67862924]
["bitfinex-derivatives","BTCF0:USTF0",1750257137954,0.0024,105110.0,105100.0,1.04858924]
["bitfinex-derivatives","BTCF0:USTF0",1750257138148,0.0024,105110.0,105100.0,1.68897595]
["bitfinex-derivatives","BTCF0:USTF0",1750257138355,0.0024,105110.0,105100.0,1.67862924]
["bitfinex-derivatives","BTCF0:USTF0",1750257139266,0.0024,105110.0,105100.0,1.71638431]
["bitfinex-derivatives","BTCF0:USTF0",1750257139454,0.0024,105110.0,105100.0,1.77317396]
["bitfinex-derivatives","BTCF0:USTF0",1750257139655,0.0024,105110.0,105100.0,1.71638431]
["bitfinex-derivatives","BTCF0:USTF0",1750257140657,0.0024,105110.0,105100.0,1.67862924]
["bitfinex-derivatives","BTCF0:USTF0",1750257140859,0.0024,105110.0,105100.0,1.71638431]
["bitfinex-derivatives","BTCF0:USTF0",1750257141260,0.0024,105110.0,105100.0,1.40177317]
["bitfinex-derivatives","BTCF0:USTF0",1750257141460,0.0024,105110.0,105100.0,1.71638431]
["bitfinex-derivatives","BTCF0:USTF0",1750257141655,0.0024,105110.0,105100.0,1.67862924]
["bitfinex-derivatives","BTCF0:USTF0",1750257141867,0.0024,105110.0,105100.0,1.04858924]
["bitfinex-derivatives","BTCF0:USTF0",1750257142062,0.0024,105110.0,105100.0,1.67858924]
["bitfinex-derivatives","BTCF0:USTF0",1750257143355,0.00014275,105120.0,105110.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1750257143681,0.20731164,105150.0,105140.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750257143862,0.3159386,105170.0,105160.0,0.1901477]
["bitfinex-derivatives","BTCF0:USTF0",1750257144062,0.1965,105170.0,105160.0,0.5509477]
["bitfinex-derivatives","BTCF0:USTF0",1750257144259,0.1318,105170.0,105160.0,0.8942367]
["bitfinex-derivatives","BTCF0:USTF0",1750257144564,0.26768649,105180.0,105170.0,0.1901296]
["bitfinex-derivatives","BTCF0:USTF0",1750257144769,0.25425425,105180.0,105170.0,0.64220746]
["bitfinex-derivatives","BTCF0:USTF0",1750257145066,0.32245425,105180.0,105170.0,0.64191407]
["bitfinex-derivatives","BTCF0:USTF0",1750257145258,0.32205425,105180.0,105170.0,0.64191407]
["bitfinex-derivatives","BTCF0:USTF0",1750257145653,0.00014275,105180.0,105170.0,1.02112521]
["bitfinex-derivatives","BTCF0:USTF0",1750257146064,0.00514275,105180.0,105170.0,1.02212521]
["bitfinex-derivatives","BTCF0:USTF0",1750257146260,0.00554275,105180.0,105170.0,1.02212521]
["bitfinex-derivatives","BTCF0:USTF0",1750257146464,0.01314275,105180.0,105170.0,1.02312521]
["bitfinex-derivatives","BTCF0:USTF0",1750257146657,0.01354275,105180.0,105170.0,1.02312521]
["bitfinex-derivatives","BTCF0:USTF0",1750257146857,0.01354275,105180.0,105170.0,0.70851407]
["bitfinex-derivatives","BTCF0:USTF0",1750257147066,0.00554275,105180.0,105170.0,0.70751407]
["bitfinex-derivatives","BTCF0:USTF0",1750257147271,0.00654275,105180.0,105170.0,1.02312521]
["bitfinex-derivatives","BTCF0:USTF0",1750257147458,0.00654275,105180.0,105170.0,0.70851407]
["bitfinex-derivatives","BTCF0:USTF0",1750257147864,0.00654275,105180.0,105170.0,1.02312521]
["bitfinex-derivatives","BTCF0:USTF0",1750257148061,0.19265425,105180.0,105170.0,0.70751407]
["bitfinex-derivatives","BTCF0:USTF0",1750257148257,0.00254275,105180.0,105170.0,1.02212521]
["bitfinex-derivatives","BTCF0:USTF0",1750257148569,0.00214275,105180.0,105170.0,1.02212521]
["bitfinex-derivatives","BTCF0:USTF0",1750257148769,0.19225425,105180.0,105170.0,1.02212521]
["bitfinex-derivatives","BTCF0:USTF0",1750257148958,0.00254275,105180.0,105170.0,1.02212521]
["bitfinex-derivatives","BTCF0:USTF0",1750257150562,0.00214275,105180.0,105170.0,1.02212521]
["bitfinex-derivatives","BTCF0:USTF0",1750257150864,0.00254275,105180.0,105170.0,1.02212521]
["bitfinex-derivatives","BTCF0:USTF0",1750257151371,0.0008,105200.0,105190.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1750257151660,0.3744644,105220.0,105210.0,0.1900573]
["bitfinex-derivatives","BTCF0:USTF0",1750257151858,0.3752644,105220.0,105210.0,0.5508573]
["bitfinex-derivatives","BTCF0:USTF0",1750257152058,0.3744644,105220.0,105210.0,0.1900573]
["bitfinex-derivatives","BTCF0:USTF0",1750257152262,0.3748644,105220.0,105210.0,0.1900573]
["bitfinex-derivatives","BTCF0:USTF0",1750257152566,0.45087523,105220.0,105210.0,0.5508573]
["bitfinex-derivatives","BTCF0:USTF0",1750257152763,0.45087523,105220.0,105210.0,0.1900573]
["bitfinex-derivatives","BTCF0:USTF0",1750257153358,0.46587523,105220.0,105210.0,0.5528573]
["bitfinex-derivatives","BTCF0:USTF0",1750257153968,0.3423525,105220.0,105210.0,0.5528573]
["bitfinex-derivatives","BTCF0:USTF0",1750257154168,0.2742525,105220.0,105210.0,0.5528573]
["bitfinex-derivatives","BTCF0:USTF0",1750257154363,0.2746525,105220.0,105210.0,0.5528573]
["bitfinex-derivatives","BTCF0:USTF0",1750257154568,0.0906,105220.0,105210.0,0.93316844]
["bitfinex-derivatives","BTCF0:USTF0",1750257154868,0.0902,105220.0,105210.0,1.00126844]
["bitfinex-derivatives","BTCF0:USTF0",1750257155268,0.021,105220.0,105210.0,2.08356413]
["bitfinex-derivatives","BTCF0:USTF0",1750257155463,0.0214,105220.0,105210.0,1.63082844]
["bitfinex-derivatives","BTCF0:USTF0",1750257155663,0.2110392,105220.0,105210.0,0.6866573]
["bitfinex-derivatives","BTCF0:USTF0",1750257155980,0.52605034,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750257156266,0.1900573,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257156463,1.85502844,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257157966,0.7496573,105210.0,105200.0,0.19021805]
["bitfinex-derivatives","BTCF0:USTF0",1750257158171,1.1794973,105210.0,105200.0,0.19021805]
["bitfinex-derivatives","BTCF0:USTF0",1750257158369,1.1798973,105210.0,105200.0,0.19021805]
["bitfinex-derivatives","BTCF0:USTF0",1750257158571,1.1938973,105210.0,105200.0,0.19221805]
["bitfinex-derivatives","BTCF0:USTF0",1750257159468,0.4032573,105210.0,105200.0,0.55301805]
["bitfinex-derivatives","BTCF0:USTF0",1750257159668,0.4028573,105210.0,105200.0,0.86762919]
["bitfinex-derivatives","BTCF0:USTF0",1750257159876,0.4032573,105210.0,105200.0,0.55301805]
["bitfinex-derivatives","BTCF0:USTF0",1750257160968,0.71786844,105210.0,105200.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750257161166,1.86922844,105210.0,105200.0,0.00264529]
["bitfinex-derivatives","BTCF0:USTF0",1750257161369,1.86922844,105210.0,105200.0,0.19272059]
["bitfinex-derivatives","BTCF0:USTF0",1750257161771,1.5546173,105210.0,105200.0,0.19272059]
["bitfinex-derivatives","BTCF0:USTF0",1750257161977,1.86922844,105210.0,105200.0,0.19272059]
["bitfinex-derivatives","BTCF0:USTF0",1750257163177,1.86918844,105210.0,105200.0,0.19272059]
["bitfinex-derivatives","BTCF0:USTF0",1750257164085,1.3934173,105210.0,105200.0,0.19272059]
["bitfinex-derivatives","BTCF0:USTF0",1750257164384,0.2132,105210.0,105200.0,0.55352059]
["bitfinex-derivatives","BTCF0:USTF0",1750257164680,0.2692573,105210.0,105200.0,0.86813173]
["bitfinex-derivatives","BTCF0:USTF0",1750257164876,0.0796,105210.0,105200.0,1.00423173]
["bitfinex-derivatives","BTCF0:USTF0",1750257165083,0.0792,105210.0,105200.0,1.00423173]
["bitfinex-derivatives","BTCF0:USTF0",1750257165376,0.0796,105210.0,105200.0,1.00423173]
["bitfinex-derivatives","BTCF0:USTF0",1750257165580,0.2696573,105210.0,105200.0,1.00423173]
["bitfinex-derivatives","BTCF0:USTF0",1750257166080,0.0796,105210.0,105200.0,1.00423173]
["bitfinex-derivatives","BTCF0:USTF0",1750257166379,0.2696573,105210.0,105200.0,0.68962059]
["bitfinex-derivatives","BTCF0:USTF0",1750257166574,0.2696573,105210.0,105200.0,0.19272059]
["bitfinex-derivatives","BTCF0:USTF0",1750257166780,0.64816844,105210.0,105200.0,0.19272059]
["bitfinex-derivatives","BTCF0:USTF0",1750257166981,1.00896844,105210.0,105200.0,0.19272059]
["bitfinex-derivatives","BTCF0:USTF0",1750257167170,1.17012844,105210.0,105200.0,0.00264529]
["bitfinex-derivatives","BTCF0:USTF0",1750257167574,0.2851923,105180.0,105170.0,0.2376493]
["bitfinex-derivatives","BTCF0:USTF0",1750257167775,0.64733524,105180.0,105170.0,0.2851809]
["bitfinex-derivatives","BTCF0:USTF0",1750257168084,0.1901296,105170.0,105160.0,0.2376675]
["bitfinex-derivatives","BTCF0:USTF0",1750257168284,1.26442074,105170.0,105160.0,0.5984675]
["bitfinex-derivatives","BTCF0:USTF0",1750257168583,0.9498096,105170.0,105160.0,0.2376675]
["bitfinex-derivatives","BTCF0:USTF0",1750257168975,0.9498096,105170.0,105160.0,0.5984675]
["bitfinex-derivatives","BTCF0:USTF0",1750257169182,0.9498096,105170.0,105160.0,0.2376675]
["bitfinex-derivatives","BTCF0:USTF0",1750257170271,1.1109696,105170.0,105160.0,0.2376675]
["bitfinex-derivatives","BTCF0:USTF0",1750257170478,1.1109296,105170.0,105160.0,0.6004675]
["bitfinex-derivatives","BTCF0:USTF0",1750257171082,1.1109296,105170.0,105160.0,0.2396675]
["bitfinex-derivatives","BTCF0:USTF0",1750257171780,1.43554074,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750257171984,1.69161674,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257172279,1.69461674,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257172686,1.69461674,105170.0,105160.0,0.1911476]
["bitfinex-derivatives","BTCF0:USTF0",1750257172687,0.5606296,105170.0,105160.0,0.1911476]
["bitfinex-derivatives","BTCF0:USTF0",1750257172873,1.1898696,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257173073,1.86528074,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257174586,2.05545674,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257175583,0.1901476,105160.0,105150.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257175788,0.1901657,105150.0,105140.0,0.28504132]
["bitfinex-derivatives","BTCF0:USTF0",1750257175975,1.78915684,105150.0,105140.0,0.28504132]
["bitfinex-derivatives","BTCF0:USTF0",1750257176174,1.4745457,105150.0,105140.0,0.28504132]
["bitfinex-derivatives","BTCF0:USTF0",1750257176389,1.1137057,105150.0,105140.0,0.28504132]
["bitfinex-derivatives","BTCF0:USTF0",1750257176590,0.3232657,105150.0,105140.0,0.6744682]
["bitfinex-derivatives","BTCF0:USTF0",1750257176889,1.1242244,105160.0,105150.0,0.1901657]
["bitfinex-derivatives","BTCF0:USTF0",1750257177188,1.1941244,105160.0,105150.0,0.2540657]
["bitfinex-derivatives","BTCF0:USTF0",1750257177690,1.1465836,105160.0,105150.0,0.6148657]
["bitfinex-derivatives","BTCF0:USTF0",1750257177982,1.52649474,105160.0,105150.0,0.5509657]
["bitfinex-derivatives","BTCF0:USTF0",1750257178174,1.52649474,105160.0,105140.0,0.6936102]
["bitfinex-derivatives","BTCF0:USTF0",1750257178175,0.1901657,105150.0,105140.0,0.6936102]
["bitfinex-derivatives","BTCF0:USTF0",1750257178380,0.1901657,105150.0,105140.0,0.2377184]
["bitfinex-derivatives","BTCF0:USTF0",1750257178381,0.3245657,105150.0,105140.0,0.2377184]
["bitfinex-derivatives","BTCF0:USTF0",1750257178579,0.63917684,105150.0,105140.0,0.2387184]
["bitfinex-derivatives","BTCF0:USTF0",1750257178775,0.63917684,105150.0,105140.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1750257178974,0.99997684,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257179383,0.6853657,105150.0,105140.0,0.1911838]
["bitfinex-derivatives","BTCF0:USTF0",1750257179584,0.3295657,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257179784,1.1200057,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257180389,1.43501684,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257180583,1.43505684,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257180784,1.43505684,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257180785,1.79585684,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257181190,1.1204457,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257181490,1.1204857,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257181695,1.1230857,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257181887,1.0581857,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257182089,1.44099684,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257182289,1.44499684,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257182682,1.44495684,105150.0,105140.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750257183991,1.1301057,105150.0,105140.0,0.5529838]
["bitfinex-derivatives","BTCF0:USTF0",1750257186693,1.99573284,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257186996,1.99573284,105150.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257186997,0.1901837,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257187195,1.06539484,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257187492,0.3329113,105120.0,105100.0,0.2288278]
["bitfinex-derivatives","BTCF0:USTF0",1750257187693,0.190238,105110.0,105100.0,0.4666335]
["bitfinex-derivatives","BTCF0:USTF0",1750257187895,0.190238,105110.0,105100.0,0.4190696]
["bitfinex-derivatives","BTCF0:USTF0",1750257188089,0.326338,105110.0,105100.0,0.4190696]
["bitfinex-derivatives","BTCF0:USTF0",1750257188285,0.2853473,105120.0,105110.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750257188590,0.2377893,105120.0,105110.0,0.86564914]
["bitfinex-derivatives","BTCF0:USTF0",1750257188787,0.00094275,105130.0,105120.0,0.1902199]
["bitfinex-derivatives","BTCF0:USTF0",1750257188984,0.19114455,105130.0,105120.0,1.06303104]
["bitfinex-derivatives","BTCF0:USTF0",1750257189283,0.19034455,105130.0,105120.0,1.06303104]
["bitfinex-derivatives","BTCF0:USTF0",1750257189489,0.50535569,105130.0,105120.0,0.7484199]
["bitfinex-derivatives","BTCF0:USTF0",1750257189682,0.25404455,105130.0,105120.0,0.7484199]
["bitfinex-derivatives","BTCF0:USTF0",1750257190089,0.25404455,105130.0,105120.0,0.3876199]
["bitfinex-derivatives","BTCF0:USTF0",1750257190292,0.25404455,105130.0,105120.0,0.7484199]
["bitfinex-derivatives","BTCF0:USTF0",1750257190797,0.25404455,105130.0,105120.0,0.3876199]
["bitfinex-derivatives","BTCF0:USTF0",1750257191298,1.04436455,105130.0,105120.0,0.3876199]
["bitfinex-derivatives","BTCF0:USTF0",1750257191491,1.04936455,105130.0,105120.0,0.3876199]
["bitfinex-derivatives","BTCF0:USTF0",1750257191795,1.04936455,105130.0,105120.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1750257191999,0.1902199,105120.0,105110.0,0.8245959]
["bitfinex-derivatives","BTCF0:USTF0",1750257193096,0.1902199,105120.0,105110.0,0.777038]
["bitfinex-derivatives","BTCF0:USTF0",1750257193495,0.50483104,105120.0,105110.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750257193689,1.07111214,105120.0,105110.0,0.257938]
["bitfinex-derivatives","BTCF0:USTF0",1750257193891,0.395701,105120.0,105110.0,0.257938]
["bitfinex-derivatives","BTCF0:USTF0",1750257194394,0.41297914,105120.0,105110.0,0.257938]
["bitfinex-derivatives","BTCF0:USTF0",1750257194991,1.062381,105120.0,105110.0,0.618738]
["bitfinex-derivatives","BTCF0:USTF0",1750257195192,1.062381,105120.0,105110.0,1.00254914]
["bitfinex-derivatives","BTCF0:USTF0",1750257195193,0.0818811,105120.0,105110.0,1.00254914]
["bitfinex-derivatives","BTCF0:USTF0",1750257195388,0.006,105120.0,105110.0,1.00254914]
["bitfinex-derivatives","BTCF0:USTF0",1750257195589,0.006,105120.0,105110.0,1.03117276]
["bitfinex-derivatives","BTCF0:USTF0",1750257195989,0.0064,105120.0,105110.0,1.03117276]
["bitfinex-derivatives","BTCF0:USTF0",1750257196193,0.006,105120.0,105110.0,1.03117276]
["bitfinex-derivatives","BTCF0:USTF0",1750257196396,0.1966199,105120.0,105110.0,0.35576162]
["bitfinex-derivatives","BTCF0:USTF0",1750257196589,0.1966199,105120.0,105110.0,0.71656162]
["bitfinex-derivatives","BTCF0:USTF0",1750257196988,0.0064,105120.0,105110.0,1.03117276]
["bitfinex-derivatives","BTCF0:USTF0",1750257197201,0.006,105120.0,105110.0,1.03117276]
["bitfinex-derivatives","BTCF0:USTF0",1750257197402,0.006,105120.0,105110.0,1.05947083]
["bitfinex-derivatives","BTCF0:USTF0",1750257197599,0.0064,105120.0,105110.0,1.05947083]
["bitfinex-derivatives","BTCF0:USTF0",1750257197802,0.1966199,105120.0,105110.0,0.74485969]
["bitfinex-derivatives","BTCF0:USTF0",1750257197996,0.0064,105120.0,105110.0,1.05947083]
["bitfinex-derivatives","BTCF0:USTF0",1750257198905,0.1966199,105120.0,105110.0,0.74485969]
["bitfinex-derivatives","BTCF0:USTF0",1750257199097,0.1966199,105120.0,105110.0,0.75518621]
["bitfinex-derivatives","BTCF0:USTF0",1750257199298,0.1966199,105120.0,105110.0,0.72688814]
["bitfinex-derivatives","BTCF0:USTF0",1750257202098,0.0064,105120.0,105110.0,0.72688814]
["bitfinex-derivatives","BTCF0:USTF0",1750257202304,0.0064,105120.0,105110.0,1.04149928]
["bitfinex-derivatives","BTCF0:USTF0",1750257202599,0.006,105120.0,105110.0,1.06979735]
["bitfinex-derivatives","BTCF0:USTF0",1750257202799,0.006,105120.0,105110.0,1.06981572]
["bitfinex-derivatives","BTCF0:USTF0",1750257203006,0.0064,105120.0,105110.0,1.10757079]
["bitfinex-derivatives","BTCF0:USTF0",1750257203202,0.006,105120.0,105110.0,1.10757079]
["bitfinex-derivatives","BTCF0:USTF0",1750257203407,0.0064,105120.0,105110.0,1.07927272]
["bitfinex-derivatives","BTCF0:USTF0",1750257203602,0.006,105120.0,105110.0,1.24031272]
["bitfinex-derivatives","BTCF0:USTF0",1750257203810,0.00014275,105130.0,105120.0,0.1902199]
["bitfinex-derivatives","BTCF0:USTF0",1750257204013,0.00014275,105130.0,105120.0,1.79528415]
["bitfinex-derivatives","BTCF0:USTF0",1750257204302,0.00054275,105130.0,105120.0,1.79528415]
["bitfinex-derivatives","BTCF0:USTF0",1750257204506,0.00054275,105130.0,105120.0,1.79528683]
["bitfinex-derivatives","BTCF0:USTF0",1750257204811,0.00054275,105130.0,105120.0,1.7668373]
["bitfinex-derivatives","BTCF0:USTF0",1750257205004,0.19774455,105130.0,105120.0,1.45222616]
["bitfinex-derivatives","BTCF0:USTF0",1750257205198,0.00754275,105130.0,105120.0,1.79528994]
["bitfinex-derivatives","BTCF0:USTF0",1750257205399,0.01054275,105130.0,105120.0,1.79628994]
["bitfinex-derivatives","BTCF0:USTF0",1750257205612,0.01014275,105130.0,105120.0,1.7678373]
["bitfinex-derivatives","BTCF0:USTF0",1750257205910,0.01054275,105130.0,105120.0,1.7678373]
["bitfinex-derivatives","BTCF0:USTF0",1750257206206,0.00754275,105130.0,105120.0,1.7678373]
["bitfinex-derivatives","BTCF0:USTF0",1750257206610,0.00754275,105130.0,105120.0,1.76783717]
["bitfinex-derivatives","BTCF0:USTF0",1750257206611,0.00714275,105130.0,105120.0,1.76783717]
["bitfinex-derivatives","BTCF0:USTF0",1750257207306,0.00114275,105130.0,105120.0,1.77183717]
["bitfinex-derivatives","BTCF0:USTF0",1750257207503,0.00154275,105130.0,105120.0,1.77183717]
["bitfinex-derivatives","BTCF0:USTF0",1750257211507,0.00154275,105130.0,105120.0,1.82862682]
["bitfinex-derivatives","BTCF0:USTF0",1750257212112,0.00154275,105130.0,105120.0,1.82860601]
["bitfinex-derivatives","BTCF0:USTF0",1750257212606,0.00154275,105130.0,105120.0,1.76148973]
["bitfinex-derivatives","BTCF0:USTF0",1750257212812,0.00154275,105130.0,105120.0,1.77181572]
["bitfinex-derivatives","BTCF0:USTF0",1750257213113,0.00154275,105130.0,105120.0,1.96205784]
["bitfinex-derivatives","BTCF0:USTF0",1750257213299,0.00154275,105130.0,105120.0,2.29570356]
["bitfinex-derivatives","BTCF0:USTF0",1750257213499,0.00154275,105130.0,105120.0,0.84715328]
["bitfinex-derivatives","BTCF0:USTF0",1750257213704,0.19174455,105130.0,105120.0,0.88510354]
["bitfinex-derivatives","BTCF0:USTF0",1750257213909,0.19174455,105130.0,105120.0,1.25218662]
["bitfinex-derivatives","BTCF0:USTF0",1750257214108,0.32184455,105130.0,105120.0,1.25218605]
["bitfinex-derivatives","BTCF0:USTF0",1750257214615,0.32184455,105130.0,105120.0,1.25214605]
["bitfinex-derivatives","BTCF0:USTF0",1750257215912,0.32184455,105130.0,105120.0,0.62342605]
["bitfinex-derivatives","BTCF0:USTF0",1750257216313,0.38494455,105130.0,105120.0,0.62342605]
["bitfinex-derivatives","BTCF0:USTF0",1750257217209,0.69955569,105130.0,105120.0,0.62342605]
["bitfinex-derivatives","BTCF0:USTF0",1750257217413,0.38494455,105130.0,105120.0,0.26262605]
["bitfinex-derivatives","BTCF0:USTF0",1750257217612,0.38494455,105130.0,105120.0,0.23416306]
["bitfinex-derivatives","BTCF0:USTF0",1750257218509,0.38494455,105130.0,105120.0,0.22384352]
["bitfinex-derivatives","BTCF0:USTF0",1750257218809,0.69955569,105130.0,105120.0,0.03362362]
["bitfinex-derivatives","BTCF0:USTF0",1750257219003,1.68895569,105130.0,105120.0,0.03362362]
["bitfinex-derivatives","BTCF0:USTF0",1750257219408,1.68895569,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750257220207,1.37434455,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750257220418,1.68895569,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750257221117,1.68795569,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257221317,1.69195569,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257221619,1.69495569,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257223119,1.88520369,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257225615,1.88520369,105130.0,105110.0,0.551038]
["bitfinex-derivatives","BTCF0:USTF0",1750257225616,0.2377899,105120.0,105110.0,0.551038]
["bitfinex-derivatives","BTCF0:USTF0",1750257225822,0.2523199,105120.0,105110.0,0.57978354]
["bitfinex-derivatives","BTCF0:USTF0",1750257226118,0.2523199,105120.0,105110.0,0.72292064]
["bitfinex-derivatives","BTCF0:USTF0",1750257226320,0.2527199,105120.0,105110.0,0.72292064]
["bitfinex-derivatives","BTCF0:USTF0",1750257226516,0.2527199,105120.0,105110.0,0.71258252]
["bitfinex-derivatives","BTCF0:USTF0",1750257226715,0.1906199,105120.0,105110.0,1.02719366]
["bitfinex-derivatives","BTCF0:USTF0",1750257226915,0.1916199,105120.0,105110.0,0.77668252]
["bitfinex-derivatives","BTCF0:USTF0",1750257227111,0.1916199,105120.0,105110.0,1.09129366]
["bitfinex-derivatives","BTCF0:USTF0",1750257227325,0.1916199,105120.0,105110.0,0.77668252]
["bitfinex-derivatives","BTCF0:USTF0",1750257227630,0.3175199,105120.0,105110.0,0.77668252]
["bitfinex-derivatives","BTCF0:USTF0",1750257228027,0.3175199,105120.0,105110.0,0.77768252]
["bitfinex-derivatives","BTCF0:USTF0",1750257228028,0.3205199,105120.0,105110.0,0.77768252]
["bitfinex-derivatives","BTCF0:USTF0",1750257228229,0.2567199,105120.0,105110.0,0.77768252]
["bitfinex-derivatives","BTCF0:USTF0",1750257228931,0.1946199,105120.0,105110.0,0.77768252]
["bitfinex-derivatives","BTCF0:USTF0",1750257229526,0.2586199,105120.0,105110.0,0.77768252]
["bitfinex-derivatives","BTCF0:USTF0",1750257230033,0.3202199,105120.0,105110.0,0.71238252]
["bitfinex-derivatives","BTCF0:USTF0",1750257230227,0.3202199,105120.0,105110.0,0.39054452]
["bitfinex-derivatives","BTCF0:USTF0",1750257230422,1.07053414,105120.0,105110.0,0.21998252]
["bitfinex-derivatives","BTCF0:USTF0",1750257230820,0.916603,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257231021,1.23121414,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257232336,0.190238,105110.0,105100.0,0.19039885]
["bitfinex-derivatives","BTCF0:USTF0",1750257232527,1.68594914,105110.0,105100.0,0.19039885]
["bitfinex-derivatives","BTCF0:USTF0",1750257232926,1.69782863,105110.0,105100.0,0.19039885]
["bitfinex-derivatives","BTCF0:USTF0",1750257233330,1.69782863,105110.0,105100.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257233637,1.69882863,105110.0,105100.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257233834,1.69882863,105110.0,105100.0,0.19139885]
["bitfinex-derivatives","BTCF0:USTF0",1750257234731,1.33802863,105110.0,105100.0,0.19139885]
["bitfinex-derivatives","BTCF0:USTF0",1750257234936,1.38421749,105110.0,105100.0,0.19139885]
["bitfinex-derivatives","BTCF0:USTF0",1750257235137,1.69882863,105110.0,105100.0,0.19139885]
["bitfinex-derivatives","BTCF0:USTF0",1750257235331,1.70582863,105110.0,105100.0,0.19039885]
["bitfinex-derivatives","BTCF0:USTF0",1750257235733,0.40221749,105110.0,105100.0,0.19039885]
["bitfinex-derivatives","BTCF0:USTF0",1750257235936,1.053478,105110.0,105100.0,0.55119885]
["bitfinex-derivatives","BTCF0:USTF0",1750257236235,0.897758,105110.0,105100.0,0.31879885]
["bitfinex-derivatives","BTCF0:USTF0",1750257236439,0.898158,105110.0,105100.0,0.31879885]
["bitfinex-derivatives","BTCF0:USTF0",1750257236738,0.898158,105110.0,105100.0,0.67959885]
["bitfinex-derivatives","BTCF0:USTF0",1750257237239,0.898158,105110.0,105100.0,0.31879885]
["bitfinex-derivatives","BTCF0:USTF0",1750257237446,0.270038,105110.0,105100.0,0.67959885]
["bitfinex-derivatives","BTCF0:USTF0",1750257237737,0.898078,105110.0,105100.0,0.67959885]
["bitfinex-derivatives","BTCF0:USTF0",1750257237936,0.898078,105110.0,105100.0,0.31879885]
["bitfinex-derivatives","BTCF0:USTF0",1750257238334,0.898078,105110.0,105100.0,0.67959885]
["bitfinex-derivatives","BTCF0:USTF0",1750257239927,0.203638,105110.0,105100.0,0.99420999]
["bitfinex-derivatives","BTCF0:USTF0",1750257240144,0.203238,105110.0,105100.0,0.99420999]
["bitfinex-derivatives","BTCF0:USTF0",1750257240335,0.203638,105110.0,105100.0,0.67959885]
["bitfinex-derivatives","BTCF0:USTF0",1750257241242,0.203238,105110.0,105100.0,0.67959885]
["bitfinex-derivatives","BTCF0:USTF0",1750257241541,0.203638,105110.0,105100.0,0.67959885]
["bitfinex-derivatives","BTCF0:USTF0",1750257243644,0.203638,105110.0,105100.0,0.70834837]
["bitfinex-derivatives","BTCF0:USTF0",1750257243840,0.0134,105110.0,105100.0,1.02295951]
["bitfinex-derivatives","BTCF0:USTF0",1750257244041,0.0134,105110.0,105100.0,1.03332244]
["bitfinex-derivatives","BTCF0:USTF0",1750257244042,0.203638,105110.0,105100.0,1.03332244]
["bitfinex-derivatives","BTCF0:USTF0",1750257244341,0.203638,105110.0,105100.0,1.03332241]
["bitfinex-derivatives","BTCF0:USTF0",1750257244644,0.0134,105110.0,105100.0,1.03332239]
["bitfinex-derivatives","BTCF0:USTF0",1750257245042,0.0134,105110.0,105100.0,1.68958538]
["bitfinex-derivatives","BTCF0:USTF0",1750257245237,0.013,105110.0,105100.0,1.68958538]
["bitfinex-derivatives","BTCF0:USTF0",1750257245440,0.0134,105110.0,105100.0,1.68958538]
["bitfinex-derivatives","BTCF0:USTF0",1750257246036,0.00094275,105130.0,105120.0,0.1902199]
["bitfinex-derivatives","BTCF0:USTF0",1750257246235,0.00014275,105130.0,105120.0,1.4243094]
["bitfinex-derivatives","BTCF0:USTF0",1750257246435,0.00094275,105130.0,105120.0,2.0520694]
["bitfinex-derivatives","BTCF0:USTF0",1750257246641,0.00014275,105130.0,105120.0,2.0520694]
["bitfinex-derivatives","BTCF0:USTF0",1750257246838,0.00054275,105130.0,105120.0,2.0520694]
["bitfinex-derivatives","BTCF0:USTF0",1750257247444,0.00054275,105130.0,105120.0,2.12652977]
["bitfinex-derivatives","BTCF0:USTF0",1750257247644,0.00654275,105130.0,105120.0,2.12752977]
["bitfinex-derivatives","BTCF0:USTF0",1750257247844,0.00654275,105130.0,105120.0,2.0530694]
["bitfinex-derivatives","BTCF0:USTF0",1750257248441,0.00654275,105130.0,105120.0,1.73741826]
["bitfinex-derivatives","BTCF0:USTF0",1750257248442,0.19174455,105130.0,105120.0,1.73741826]
["bitfinex-derivatives","BTCF0:USTF0",1750257248737,0.00954275,105130.0,105120.0,1.7109523]
["bitfinex-derivatives","BTCF0:USTF0",1750257248938,0.19974455,105130.0,105120.0,1.7109523]
["bitfinex-derivatives","BTCF0:USTF0",1750257249128,0.19974455,105130.0,105120.0,1.1427323]
["bitfinex-derivatives","BTCF0:USTF0",1750257249334,0.19374455,105130.0,105120.0,1.1437323]
["bitfinex-derivatives","BTCF0:USTF0",1750257250143,0.19374455,105130.0,105120.0,0.7829323]
["bitfinex-derivatives","BTCF0:USTF0",1750257250338,0.19374455,105130.0,105120.0,0.78291074]
["bitfinex-derivatives","BTCF0:USTF0",1750257250646,0.00314275,105130.0,105120.0,1.09752188]
["bitfinex-derivatives","BTCF0:USTF0",1750257251039,0.19334455,105130.0,105120.0,1.0975196]
["bitfinex-derivatives","BTCF0:USTF0",1750257251343,0.00314275,105130.0,105120.0,1.09928437]
["bitfinex-derivatives","BTCF0:USTF0",1750257251545,0.19374455,105130.0,105120.0,1.08718056]
["bitfinex-derivatives","BTCF0:USTF0",1750257251843,0.00314275,105130.0,105120.0,1.44798056]
["bitfinex-derivatives","BTCF0:USTF0",1750257252042,0.00354275,105130.0,105120.0,1.44798056]
["bitfinex-derivatives","BTCF0:USTF0",1750257252244,0.19374455,105130.0,105120.0,1.44798056]
["bitfinex-derivatives","BTCF0:USTF0",1750257252447,0.19374455,105130.0,105120.0,1.13336942]
["bitfinex-derivatives","BTCF0:USTF0",1750257252642,0.19374455,105130.0,105120.0,1.76084942]
["bitfinex-derivatives","BTCF0:USTF0",1750257254540,0.19374455,105130.0,105120.0,1.13336942]
["bitfinex-derivatives","BTCF0:USTF0",1750257254737,0.86915569,105130.0,105120.0,0.02974952]
["bitfinex-derivatives","BTCF0:USTF0",1750257254942,1.05835569,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257255141,1.84579569,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257255644,0.190238,105110.0,105100.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257255846,1.29224914,105110.0,105100.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257256142,1.48454914,105110.0,105100.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257256533,1.84534914,105110.0,105100.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257256948,1.84534914,105110.0,105100.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750257257140,0.1902742,105090.0,105080.0,0.5986485]
["bitfinex-derivatives","BTCF0:USTF0",1750257257335,0.1902742,105090.0,105080.0,0.72250519]
["bitfinex-derivatives","BTCF0:USTF0",1750257257336,0.50488534,105090.0,105080.0,0.72250519]
["bitfinex-derivatives","BTCF0:USTF0",1750257257542,0.3196742,105090.0,105080.0,0.72250519]
["bitfinex-derivatives","BTCF0:USTF0",1750257258241,0.3196742,105090.0,105080.0,0.78410519]
["bitfinex-derivatives","BTCF0:USTF0",1750257258442,0.2525742,105090.0,105080.0,0.84710135]
["bitfinex-derivatives","BTCF0:USTF0",1750257258642,0.2535742,105090.0,105080.0,0.85210135]
["bitfinex-derivatives","BTCF0:USTF0",1750257258949,0.2535742,105090.0,105080.0,1.16671249]
["bitfinex-derivatives","BTCF0:USTF0",1750257259148,0.1912742,105090.0,105080.0,1.16671249]
["bitfinex-derivatives","BTCF0:USTF0",1750257259346,0.1912742,105090.0,105080.0,0.85210135]
["bitfinex-derivatives","BTCF0:USTF0",1750257259650,0.1932742,105090.0,105080.0,0.85910135]
["bitfinex-derivatives","BTCF0:USTF0",1750257260543,0.2577742,105090.0,105080.0,0.85910135]
["bitfinex-derivatives","BTCF0:USTF0",1750257260850,0.2567742,105090.0,105080.0,0.85410135]
["bitfinex-derivatives","BTCF0:USTF0",1750257261052,0.2577742,105090.0,105080.0,0.85410135]
["bitfinex-derivatives","BTCF0:USTF0",1750257261444,0.2567742,105090.0,105080.0,0.84910135]
["bitfinex-derivatives","BTCF0:USTF0",1750257262750,0.1922742,105090.0,105080.0,0.84910135]
["bitfinex-derivatives","BTCF0:USTF0",1750257263153,0.1926742,105090.0,105080.0,0.84910135]
["bitfinex-derivatives","BTCF0:USTF0",1750257263546,0.2699456,105090.0,105080.0,0.84910135]
["bitfinex-derivatives","BTCF0:USTF0",1750257264645,0.3329456,105090.0,105080.0,0.84910135]
["bitfinex-derivatives","BTCF0:USTF0",1750257265347,0.3329456,105090.0,105080.0,0.72450135]
["bitfinex-derivatives","BTCF0:USTF0",1750257265552,0.3959456,105090.0,105080.0,0.72450135]
["bitfinex-derivatives","BTCF0:USTF0",1750257266550,0.0024,105090.0,105080.0,1.66615249]
["bitfinex-derivatives","BTCF0:USTF0",1750257266850,0.0024,105090.0,105080.0,2.42966363]
["bitfinex-derivatives","BTCF0:USTF0",1750257267049,0.00014275,105100.0,105090.0,0.1902742]
["bitfinex-derivatives","BTCF0:USTF0",1750257267356,0.16012,105130.0,105120.0,0.1902199]
["bitfinex-derivatives","BTCF0:USTF0",1750257267655,0.47006863,105140.0,105130.0,0.1902018]
["bitfinex-derivatives","BTCF0:USTF0",1750257267948,0.1902018,105130.0,105120.0,0.8202623]
["bitfinex-derivatives","BTCF0:USTF0",1750257268254,0.2529018,105130.0,105120.0,0.6936623]
["bitfinex-derivatives","BTCF0:USTF0",1750257268450,0.3190018,105130.0,105120.0,0.6936623]
["bitfinex-derivatives","BTCF0:USTF0",1750257268646,0.3270018,105130.0,105120.0,0.6956623]
["bitfinex-derivatives","BTCF0:USTF0",1750257269850,0.3210018,105130.0,105120.0,0.286309]
["bitfinex-derivatives","BTCF0:USTF0",1750257270052,0.7453018,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257270354,1.5323018,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257270550,1.84691294,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257270856,0.3845018,105130.0,105120.0,0.5520199]
["bitfinex-derivatives","BTCF0:USTF0",1750257271151,0.3855018,105130.0,105120.0,0.5520199]
["bitfinex-derivatives","BTCF0:USTF0",1750257271346,0.3855018,105130.0,105120.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1750257271557,0.3855018,105130.0,105120.0,0.5520199]
["bitfinex-derivatives","BTCF0:USTF0",1750257272455,0.3855018,105130.0,105120.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1750257272647,0.3855018,105130.0,105120.0,0.5520199]
["bitfinex-derivatives","BTCF0:USTF0",1750257272846,0.3855018,105130.0,105120.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1750257273248,0.3855018,105130.0,105120.0,0.5520199]
["bitfinex-derivatives","BTCF0:USTF0",1750257273451,0.3220018,105130.0,105120.0,0.5520199]
["bitfinex-derivatives","BTCF0:USTF0",1750257273651,0.2559018,105130.0,105120.0,0.6777199]
["bitfinex-derivatives","BTCF0:USTF0",1750257273846,0.2563018,105130.0,105120.0,0.6777199]
["bitfinex-derivatives","BTCF0:USTF0",1750257274061,0.3185018,105130.0,105120.0,0.6777199]
["bitfinex-derivatives","BTCF0:USTF0",1750257274757,0.3185018,105130.0,105120.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1750257274957,0.69421294,105130.0,105120.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1750257275958,0.3796018,105130.0,105120.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1750257276656,0.3792018,105130.0,105120.0,0.5520199]
["bitfinex-derivatives","BTCF0:USTF0",1750257276863,0.1936018,105130.0,105120.0,0.99893104]
["bitfinex-derivatives","BTCF0:USTF0",1750257277054,0.1932018,105130.0,105120.0,0.99893104]
["bitfinex-derivatives","BTCF0:USTF0",1750257277453,0.1932018,105130.0,105120.0,1.06453104]
["bitfinex-derivatives","BTCF0:USTF0",1750257277862,0.1936018,105130.0,105120.0,1.06453104]
["bitfinex-derivatives","BTCF0:USTF0",1750257278162,0.1926018,105130.0,105120.0,1.06453104]
["bitfinex-derivatives","BTCF0:USTF0",1750257278860,0.0014,105130.0,105120.0,1.06553104]
["bitfinex-derivatives","BTCF0:USTF0",1750257279157,0.0014,105130.0,105120.0,1.09423117]
["bitfinex-derivatives","BTCF0:USTF0",1750257279158,0.1912018,105130.0,105120.0,1.09423117]
["bitfinex-derivatives","BTCF0:USTF0",1750257279353,0.1916018,105130.0,105120.0,0.77962003]
["bitfinex-derivatives","BTCF0:USTF0",1750257279559,0.50621294,105130.0,105120.0,0.6193199]
["bitfinex-derivatives","BTCF0:USTF0",1750257279762,0.63001294,105130.0,105120.0,0.1922199]
["bitfinex-derivatives","BTCF0:USTF0",1750257279964,0.69061294,105130.0,105120.0,0.1922199]
["bitfinex-derivatives","BTCF0:USTF0",1750257280160,1.31729294,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257280366,1.67809294,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257280658,1.67809294,105130.0,105120.0,0.1922199]
["bitfinex-derivatives","BTCF0:USTF0",1750257280860,1.1622018,105130.0,105120.0,0.1922199]
["bitfinex-derivatives","BTCF0:USTF0",1750257282162,0.3760018,105130.0,105120.0,0.86763104]
["bitfinex-derivatives","BTCF0:USTF0",1750257282466,0.1916018,105130.0,105120.0,0.89633594]
["bitfinex-derivatives","BTCF0:USTF0",1750257282666,0.001,105130.0,105120.0,1.02523594]
["bitfinex-derivatives","BTCF0:USTF0",1750257282966,0.1916018,105130.0,105120.0,0.7776248]
["bitfinex-derivatives","BTCF0:USTF0",1750257283162,0.1912018,105130.0,105120.0,0.7776248]
["bitfinex-derivatives","BTCF0:USTF0",1750257283357,0.1912018,105130.0,105120.0,0.4168248]
["bitfinex-derivatives","BTCF0:USTF0",1750257283358,0.2566018,105130.0,105120.0,0.4168248]
["bitfinex-derivatives","BTCF0:USTF0",1750257283554,0.3203018,105130.0,105120.0,0.7776248]
["bitfinex-derivatives","BTCF0:USTF0",1750257283959,0.3203018,105130.0,105120.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1750257284165,0.3203018,105130.0,105120.0,0.1922199]
["bitfinex-derivatives","BTCF0:USTF0",1750257284554,1.32903294,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257284959,1.84935294,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257285355,2.03960094,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257285867,0.1902561,105100.0,105090.0,0.6461938]
["bitfinex-derivatives","BTCF0:USTF0",1750257286069,1.13370724,105100.0,105090.0,0.2853938]
["bitfinex-derivatives","BTCF0:USTF0",1750257286369,1.32620724,105100.0,105090.0,0.2378267]
["bitfinex-derivatives","BTCF0:USTF0",1750257286870,1.0115961,105100.0,105090.0,0.2378267]
["bitfinex-derivatives","BTCF0:USTF0",1750257287070,1.0125961,105100.0,105090.0,0.2418267]
["bitfinex-derivatives","BTCF0:USTF0",1750257287761,1.0125961,105100.0,105090.0,0.6026267]
["bitfinex-derivatives","BTCF0:USTF0",1750257288170,0.3837561,105100.0,105090.0,0.6026267]
["bitfinex-derivatives","BTCF0:USTF0",1750257288468,0.8839361,105100.0,105090.0,0.7251267]
["bitfinex-derivatives","BTCF0:USTF0",1750257288672,0.2556561,105100.0,105090.0,0.7251267]
["bitfinex-derivatives","BTCF0:USTF0",1750257288971,0.2560561,105100.0,105090.0,0.7907267]
["bitfinex-derivatives","BTCF0:USTF0",1750257289173,0.1916561,105100.0,105090.0,0.81944889]
["bitfinex-derivatives","BTCF0:USTF0",1750257290571,0.50626724,105100.0,105090.0,0.3038267]
["bitfinex-derivatives","BTCF0:USTF0",1750257290771,0.63086724,105100.0,105090.0,0.3038267]
["bitfinex-derivatives","BTCF0:USTF0",1750257290970,0.63086724,105100.0,105090.0,0.6646267]
["bitfinex-derivatives","BTCF0:USTF0",1750257290971,0.126,105100.0,105090.0,0.6646267]
["bitfinex-derivatives","BTCF0:USTF0",1750257291162,0.00014275,105110.0,105100.0,0.1902561]
["bitfinex-derivatives","BTCF0:USTF0",1750257291361,0.00014275,105110.0,105100.0,1.2040486]
["bitfinex-derivatives","BTCF0:USTF0",1750257291568,0.00014275,105110.0,105100.0,1.2698486]
["bitfinex-derivatives","BTCF0:USTF0",1750257291868,0.00014275,105110.0,105100.0,1.30779886]
["bitfinex-derivatives","BTCF0:USTF0",1750257292077,0.00054275,105110.0,105100.0,1.30779886]
["bitfinex-derivatives","BTCF0:USTF0",1750257292776,0.00154275,105110.0,105100.0,1.30879886]
["bitfinex-derivatives","BTCF0:USTF0",1750257293074,0.00154275,105110.0,105100.0,1.2708486]
["bitfinex-derivatives","BTCF0:USTF0",1750257293470,0.00154275,105110.0,105100.0,1.1113286]
["bitfinex-derivatives","BTCF0:USTF0",1750257293675,0.19078075,105110.0,105100.0,0.79571746]
["bitfinex-derivatives","BTCF0:USTF0",1750257293878,0.19178075,105110.0,105100.0,0.77028862]
["bitfinex-derivatives","BTCF0:USTF0",1750257294076,0.25078075,105110.0,105100.0,0.77028862]
["bitfinex-derivatives","BTCF0:USTF0",1750257294268,0.31258075,105110.0,105100.0,0.77228862]
["bitfinex-derivatives","BTCF0:USTF0",1750257294470,0.06054275,105110.0,105100.0,0.77228862]
["bitfinex-derivatives","BTCF0:USTF0",1750257294670,0.00154275,105110.0,105100.0,1.08689976]
["bitfinex-derivatives","BTCF0:USTF0",1750257295078,0.00114275,105110.0,105100.0,1.08489976]
["bitfinex-derivatives","BTCF0:USTF0",1750257295467,0.00054275,105110.0,105100.0,1.08389976]
["bitfinex-derivatives","BTCF0:USTF0",1750257295670,0.00054275,105110.0,105100.0,1.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1750257295671,0.00154275,105110.0,105100.0,1.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1750257295876,0.00154275,105110.0,105100.0,1.15027886]
["bitfinex-derivatives","BTCF0:USTF0",1750257296180,0.00114275,105110.0,105100.0,1.15027886]
["bitfinex-derivatives","BTCF0:USTF0",1750257296371,0.00154275,105110.0,105100.0,1.15027886]
["bitfinex-derivatives","BTCF0:USTF0",1750257296975,0.00154275,105110.0,105100.0,1.46242772]
["bitfinex-derivatives","BTCF0:USTF0",1750257297177,0.00154275,105110.0,105100.0,1.7390886]
["bitfinex-derivatives","BTCF0:USTF0",1750257300089,0.00154275,105110.0,105100.0,1.77703886]
["bitfinex-derivatives","BTCF0:USTF0",1750257300302,0.19178075,105110.0,105100.0,1.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1750257300592,0.00154275,105110.0,105100.0,1.7390486]
["bitfinex-derivatives","BTCF0:USTF0",1750257301394,0.00154275,105110.0,105100.0,1.42443746]
["bitfinex-derivatives","BTCF0:USTF0",1750257301694,0.00114275,105110.0,105100.0,1.7390486]
["bitfinex-derivatives","BTCF0:USTF0",1750257302097,0.00154275,105110.0,105100.0,1.7390486]
["bitfinex-derivatives","BTCF0:USTF0",1750257302800,0.19178075,105110.0,105100.0,1.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1750257303196,0.19178075,105110.0,105100.0,0.76928862]
["bitfinex-derivatives","BTCF0:USTF0",1750257303396,0.62459189,105110.0,105100.0,0.58178862]
["bitfinex-derivatives","BTCF0:USTF0",1750257303599,0.97439989,105110.0,105100.0,0.39153252]
["bitfinex-derivatives","BTCF0:USTF0",1750257303792,0.1902742,105090.0,105080.0,0.6937893]
["bitfinex-derivatives","BTCF0:USTF0",1750257303991,0.1902742,105090.0,105080.0,0.7221931]
["bitfinex-derivatives","BTCF0:USTF0",1750257304194,0.3128742,105090.0,105080.0,0.7221931]
["bitfinex-derivatives","BTCF0:USTF0",1750257304696,0.3128742,105090.0,105080.0,0.3613931]
["bitfinex-derivatives","BTCF0:USTF0",1750257304902,0.3128742,105090.0,105080.0,0.3751209]
["bitfinex-derivatives","BTCF0:USTF0",1750257305199,0.3128742,105090.0,105080.0,0.6776209]
["bitfinex-derivatives","BTCF0:USTF0",1750257305502,0.3138742,105090.0,105080.0,0.6836209]
["bitfinex-derivatives","BTCF0:USTF0",1750257307498,0.3138742,105090.0,105080.0,0.3982038]
["bitfinex-derivatives","BTCF0:USTF0",1750257307797,0.98928534,105090.0,105080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750257308105,1.61604534,105090.0,105080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750257308602,1.3014342,105090.0,105080.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1750257309603,0.3138742,105090.0,105080.0,0.5600923]
["bitfinex-derivatives","BTCF0:USTF0",1750257309802,1.1001542,105090.0,105080.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1750257310192,1.1001542,105090.0,105080.0,0.5600923]
["bitfinex-derivatives","BTCF0:USTF0",1750257310395,1.1006342,105090.0,105080.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1750257310901,1.41524534,105090.0,105080.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1750257311706,1.1006342,105090.0,105080.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1750257312990,0.2513742,105090.0,105080.0,0.5600923]
["bitfinex-derivatives","BTCF0:USTF0",1750257313194,0.2509742,105090.0,105080.0,0.99690344]
["bitfinex-derivatives","BTCF0:USTF0",1750257313396,0.2513742,105090.0,105080.0,0.99690344]
["bitfinex-derivatives","BTCF0:USTF0",1750257313706,0.2509742,105090.0,105080.0,0.6822923]
["bitfinex-derivatives","BTCF0:USTF0",1750257313904,0.0014,105090.0,105080.0,1.02523074]
["bitfinex-derivatives","BTCF0:USTF0",1750257314196,0.1912743,105090.0,105080.0,0.7753196]
["bitfinex-derivatives","BTCF0:USTF0",1750257314797,0.001,105090.0,105080.0,0.7753196]
["bitfinex-derivatives","BTCF0:USTF0",1750257314994,0.0014,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257315194,0.1916742,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257315600,0.0014,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257316701,0.1916743,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257317205,0.0014,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257317606,0.1916743,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257318208,0.0014,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257318903,0.1916743,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257319305,0.0014,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257320105,0.001,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257320905,0.0014,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257321203,0.1916742,105090.0,105080.0,0.7753196]
["bitfinex-derivatives","BTCF0:USTF0",1750257321408,0.1916742,105090.0,105080.0,1.4020796]
["bitfinex-derivatives","BTCF0:USTF0",1750257322698,0.0014,105090.0,105080.0,1.71669074]
["bitfinex-derivatives","BTCF0:USTF0",1750257322902,0.1916743,105090.0,105080.0,1.71669074]
["bitfinex-derivatives","BTCF0:USTF0",1750257323107,0.001,105090.0,105080.0,1.71669074]
["bitfinex-derivatives","BTCF0:USTF0",1750257323711,0.1916743,105090.0,105080.0,1.71669074]
["bitfinex-derivatives","BTCF0:USTF0",1750257324012,0.1912743,105090.0,105080.0,0.7753196]
["bitfinex-derivatives","BTCF0:USTF0",1750257324310,0.3168743,105090.0,105080.0,1.4020396]
["bitfinex-derivatives","BTCF0:USTF0",1750257324711,0.1916743,105090.0,105080.0,1.71665074]
["bitfinex-derivatives","BTCF0:USTF0",1750257326414,0.1916743,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257326615,0.1916743,105090.0,105080.0,1.71657074]
["bitfinex-derivatives","BTCF0:USTF0",1750257328416,0.1916743,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257328614,0.1916743,105090.0,105080.0,1.71657074]
["bitfinex-derivatives","BTCF0:USTF0",1750257329118,0.1916743,105090.0,105080.0,0.7753196]
["bitfinex-derivatives","BTCF0:USTF0",1750257329418,0.2495743,105090.0,105080.0,0.7753196]
["bitfinex-derivatives","BTCF0:USTF0",1750257330214,0.0014,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257330414,0.1916742,105090.0,105080.0,1.08993074]
["bitfinex-derivatives","BTCF0:USTF0",1750257330809,0.1916742,105090.0,105080.0,0.7753196]
["bitfinex-derivatives","BTCF0:USTF0",1750257331005,0.50628534,105090.0,105080.0,0.2276196]
["bitfinex-derivatives","BTCF0:USTF0",1750257331315,0.62168534,105090.0,105080.0,0.2276196]
["bitfinex-derivatives","BTCF0:USTF0",1750257331816,1.14204534,105090.0,105080.0,0.0373273]
["bitfinex-derivatives","BTCF0:USTF0",1750257332013,1.4539942,105090.0,105080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750257332209,1.76860534,105090.0,105080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750257332808,1.76860534,105090.0,105080.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1750257333009,1.76860534,105090.0,105080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750257333207,0.6678742,105090.0,105080.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1750257333413,1.0931542,105090.0,105080.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1750257333619,1.4535542,105090.0,105080.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1750257333919,1.4539542,105090.0,105080.0,0.22771351]
["bitfinex-derivatives","BTCF0:USTF0",1750257334720,1.4539942,105090.0,105080.0,0.22771351]
["bitfinex-derivatives","BTCF0:USTF0",1750257334913,1.4539942,105090.0,105080.0,0.28611351]
["bitfinex-derivatives","BTCF0:USTF0",1750257335112,1.4535942,105090.0,105080.0,0.28611351]
["bitfinex-derivatives","BTCF0:USTF0",1750257335308,0.3066742,105090.0,105080.0,0.28611351]
["bitfinex-derivatives","BTCF0:USTF0",1750257335513,0.2495742,105090.0,105080.0,0.96152465]
["bitfinex-derivatives","BTCF0:USTF0",1750257335820,0.2495742,105090.0,105080.0,1.01922465]
["bitfinex-derivatives","BTCF0:USTF0",1750257336128,0.2495742,105090.0,105080.0,0.22771351]
["bitfinex-derivatives","BTCF0:USTF0",1750257336420,0.3098742,105090.0,105080.0,0.58851351]
["bitfinex-derivatives","BTCF0:USTF0",1750257336618,0.3098742,105090.0,105080.0,0.22771351]
["bitfinex-derivatives","BTCF0:USTF0",1750257338521,0.1916742,105090.0,105080.0,0.96532465]
["bitfinex-derivatives","BTCF0:USTF0",1750257338721,0.1912742,105090.0,105080.0,1.02432465]
["bitfinex-derivatives","BTCF0:USTF0",1750257338915,0.1916742,105090.0,105080.0,0.70971351]
["bitfinex-derivatives","BTCF0:USTF0",1750257339119,0.1916742,105090.0,105080.0,1.02432465]
["bitfinex-derivatives","BTCF0:USTF0",1750257340918,0.0014,105090.0,105080.0,1.05284256]
["bitfinex-derivatives","BTCF0:USTF0",1750257341121,0.001,105090.0,105080.0,1.05284256]
["bitfinex-derivatives","BTCF0:USTF0",1750257341316,0.0014,105090.0,105080.0,1.09079282]
["bitfinex-derivatives","BTCF0:USTF0",1750257341719,0.001,105090.0,105080.0,1.09079282]
["bitfinex-derivatives","BTCF0:USTF0",1750257341918,0.0014,105090.0,105080.0,1.09079282]
["bitfinex-derivatives","BTCF0:USTF0",1750257343223,0.0014,105090.0,105080.0,1.05284256]
["bitfinex-derivatives","BTCF0:USTF0",1750257343528,0.0014,105090.0,105080.0,1.09079282]
["bitfinex-derivatives","BTCF0:USTF0",1750257343724,0.0014,105090.0,105080.0,1.06227491]
["bitfinex-derivatives","BTCF0:USTF0",1750257345423,0.0014,105090.0,105080.0,1.68855491]
["bitfinex-derivatives","BTCF0:USTF0",1750257346530,0.19118295,105110.0,105100.0,0.1902559]
["bitfinex-derivatives","BTCF0:USTF0",1750257346731,0.00014275,105110.0,105100.0,1.92785487]
["bitfinex-derivatives","BTCF0:USTF0",1750257346919,0.00054275,105110.0,105100.0,2.04525487]
["bitfinex-derivatives","BTCF0:USTF0",1750257347226,0.00014275,105110.0,105100.0,2.04525487]
["bitfinex-derivatives","BTCF0:USTF0",1750257347425,0.00054275,105110.0,105100.0,2.04525487]
["bitfinex-derivatives","BTCF0:USTF0",1750257348220,0.19078055,105110.0,105100.0,2.04525487]
["bitfinex-derivatives","BTCF0:USTF0",1750257348421,0.19078055,105110.0,105100.0,1.73064373]
["bitfinex-derivatives","BTCF0:USTF0",1750257348822,0.24918055,105110.0,105100.0,0.75202121]
["bitfinex-derivatives","BTCF0:USTF0",1750257349024,0.68289169,105110.0,105100.0,0.22067721]
["bitfinex-derivatives","BTCF0:USTF0",1750257349220,0.68289169,105110.0,105100.0,0.03042121]
["bitfinex-derivatives","BTCF0:USTF0",1750257349529,0.68289169,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257349928,1.20305169,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257350332,1.82909169,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257351725,2.26937969,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257351925,0.1902741,105090.0,105080.0,0.2854272]
["bitfinex-derivatives","BTCF0:USTF0",1750257352121,1.02504524,105090.0,105080.0,0.02837241]
["bitfinex-derivatives","BTCF0:USTF0",1750257352328,0.1902922,105080.0,105070.0,0.6462496]
["bitfinex-derivatives","BTCF0:USTF0",1750257352634,0.3110922,105080.0,105070.0,0.67462313]
["bitfinex-derivatives","BTCF0:USTF0",1750257353225,0.6718922,105080.0,105070.0,0.21866973]
["bitfinex-derivatives","BTCF0:USTF0",1750257353425,0.6738922,105080.0,105070.0,0.1972962]
["bitfinex-derivatives","BTCF0:USTF0",1750257354022,0.98850334,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750257354227,1.17884734,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750257355421,0.1903284,105060.0,105050.0,0.2855098]
["bitfinex-derivatives","BTCF0:USTF0",1750257355626,1.1770884,105060.0,105050.0,0.0282221]
["bitfinex-derivatives","BTCF0:USTF0",1750257355822,0.1903465,105050.0,105040.0,0.6939237]
["bitfinex-derivatives","BTCF0:USTF0",1750257356030,0.44507514,105050.0,105040.0,0.7206264]
["bitfinex-derivatives","BTCF0:USTF0",1750257356433,0.60443514,105050.0,105040.0,0.7206264]
["bitfinex-derivatives","BTCF0:USTF0",1750257356634,0.60043514,105050.0,105040.0,0.7206264]
["bitfinex-derivatives","BTCF0:USTF0",1750257357230,0.60083514,105050.0,105040.0,0.8398264]
["bitfinex-derivatives","BTCF0:USTF0",1750257357425,0.60083514,105050.0,105040.0,1.09553754]
["bitfinex-derivatives","BTCF0:USTF0",1750257357426,0.59283514,105050.0,105040.0,1.09553754]
["bitfinex-derivatives","BTCF0:USTF0",1750257357632,0.59283514,105050.0,105040.0,0.7333358]
["bitfinex-derivatives","BTCF0:USTF0",1750257357834,0.60380099,105050.0,105040.0,0.6730358]
["bitfinex-derivatives","BTCF0:USTF0",1750257358032,0.59283514,105050.0,105040.0,0.6730358]
["bitfinex-derivatives","BTCF0:USTF0",1750257358233,0.59383514,105050.0,105040.0,0.6770358]
["bitfinex-derivatives","BTCF0:USTF0",1750257358732,0.59983514,105050.0,105040.0,0.6770358]
["bitfinex-derivatives","BTCF0:USTF0",1750257358933,0.59983514,105050.0,105040.0,0.99164694]
["bitfinex-derivatives","BTCF0:USTF0",1750257359129,0.59983514,105050.0,105040.0,1.10834694]
["bitfinex-derivatives","BTCF0:USTF0",1750257359130,1.00655514,105050.0,105040.0,1.10834694]
["bitfinex-derivatives","BTCF0:USTF0",1750257359332,0.32387514,105050.0,105040.0,1.10834694]
["bitfinex-derivatives","BTCF0:USTF0",1750257359937,0.32387514,105050.0,105040.0,0.7937358]
["bitfinex-derivatives","BTCF0:USTF0",1750257360135,0.38107514,105050.0,105040.0,0.43444227]
["bitfinex-derivatives","BTCF0:USTF0",1750257360443,0.38107514,105050.0,105040.0,0.2419425]
["bitfinex-derivatives","BTCF0:USTF0",1750257360634,0.38107514,105050.0,105040.0,0.6027425]
["bitfinex-derivatives","BTCF0:USTF0",1750257361347,0.33587514,105050.0,105040.0,0.6027425]
["bitfinex-derivatives","BTCF0:USTF0",1750257361639,0.33587514,105050.0,105040.0,0.6588425]
["bitfinex-derivatives","BTCF0:USTF0",1750257361835,0.00890762,105050.0,105040.0,0.97345364]
["bitfinex-derivatives","BTCF0:USTF0",1750257362038,0.19925412,105050.0,105040.0,0.74761673]
["bitfinex-derivatives","BTCF0:USTF0",1750257362241,0.25845412,105050.0,105040.0,0.68701673]
["bitfinex-derivatives","BTCF0:USTF0",1750257362442,0.31435412,105050.0,105040.0,0.63091673]
["bitfinex-derivatives","BTCF0:USTF0",1750257362640,0.31435412,105050.0,105040.0,0.6027425]
["bitfinex-derivatives","BTCF0:USTF0",1750257363543,0.39151908,105050.0,105040.0,0.6027425]
["bitfinex-derivatives","BTCF0:USTF0",1750257363739,0.55091908,105050.0,105040.0,0.6027425]
["bitfinex-derivatives","BTCF0:USTF0",1750257363939,0.49541908,105050.0,105040.0,0.6027425]
["bitfinex-derivatives","BTCF0:USTF0",1750257364140,0.08607258,105050.0,105040.0,0.7145425]
["bitfinex-derivatives","BTCF0:USTF0",1750257364437,0.27641908,105050.0,105040.0,0.6669647]
["bitfinex-derivatives","BTCF0:USTF0",1750257364641,0.33601908,105050.0,105040.0,0.5551647]
["bitfinex-derivatives","BTCF0:USTF0",1750257364840,0.39151908,105050.0,105040.0,0.5551647]
["bitfinex-derivatives","BTCF0:USTF0",1750257365239,0.39151908,105050.0,105040.0,0.1943647]
["bitfinex-derivatives","BTCF0:USTF0",1750257365843,0.39151908,105050.0,105040.0,0.5551647]
["bitfinex-derivatives","BTCF0:USTF0",1750257366043,0.39151908,105050.0,105040.0,0.1943647]
["bitfinex-derivatives","BTCF0:USTF0",1750257366244,0.39151908,105050.0,105040.0,0.5551647]
["bitfinex-derivatives","BTCF0:USTF0",1750257369040,0.20117258,105050.0,105040.0,0.5551647]
["bitfinex-derivatives","BTCF0:USTF0",1750257369239,0.08607258,105050.0,105040.0,0.92817584]
["bitfinex-derivatives","BTCF0:USTF0",1750257369438,0.27641918,105050.0,105040.0,0.6722647]
["bitfinex-derivatives","BTCF0:USTF0",1750257369645,0.33661918,105050.0,105040.0,0.6722647]
["bitfinex-derivatives","BTCF0:USTF0",1750257369857,0.33701918,105050.0,105040.0,0.6722647]
["bitfinex-derivatives","BTCF0:USTF0",1750257370047,0.33701918,105050.0,105040.0,0.3114647]
["bitfinex-derivatives","BTCF0:USTF0",1750257370244,0.39621918,105050.0,105040.0,0.6722647]
["bitfinex-derivatives","BTCF0:USTF0",1750257370551,0.39621918,105050.0,105040.0,0.5551647]
["bitfinex-derivatives","BTCF0:USTF0",1750257370745,0.27641918,105050.0,105040.0,0.86977584]
["bitfinex-derivatives","BTCF0:USTF0",1750257370947,0.27641918,105050.0,105040.0,0.98687584]
["bitfinex-derivatives","BTCF0:USTF0",1750257371148,0.27601918,105050.0,105040.0,0.98687584]
["bitfinex-derivatives","BTCF0:USTF0",1750257371446,0.27641918,105050.0,105040.0,0.6722647]
["bitfinex-derivatives","BTCF0:USTF0",1750257372946,0.27641918,105050.0,105040.0,0.98687584]
["bitfinex-derivatives","BTCF0:USTF0",1750257373954,0.08607258,105050.0,105040.0,0.98687584]
["bitfinex-derivatives","BTCF0:USTF0",1750257374254,0.00850762,105050.0,105040.0,2.14548058]
["bitfinex-derivatives","BTCF0:USTF0",1750257374442,0.28561565,105070.0,105060.0,0.1903285]
["bitfinex-derivatives","BTCF0:USTF0",1750257374645,0.28373285,105070.0,105060.0,0.55263612]
["bitfinex-derivatives","BTCF0:USTF0",1750257374845,0.28373285,105070.0,105060.0,0.30583612]
["bitfinex-derivatives","BTCF0:USTF0",1750257375048,0.29565395,105070.0,105060.0,0.66663612]
["bitfinex-derivatives","BTCF0:USTF0",1750257375249,0.23615395,105070.0,105060.0,0.66663612]
["bitfinex-derivatives","BTCF0:USTF0",1750257375451,0.23655395,105070.0,105060.0,0.66663612]
["bitfinex-derivatives","BTCF0:USTF0",1750257375953,0.24355395,105070.0,105060.0,0.30583612]
["bitfinex-derivatives","BTCF0:USTF0",1750257376150,0.36005395,105070.0,105060.0,0.66663612]
["bitfinex-derivatives","BTCF0:USTF0",1750257376547,0.24355395,105070.0,105060.0,0.66663612]
["bitfinex-derivatives","BTCF0:USTF0",1750257376949,0.32166478,105070.0,105060.0,0.69570793]
["bitfinex-derivatives","BTCF0:USTF0",1750257377654,0.32166478,105070.0,105060.0,0.75580793]
["bitfinex-derivatives","BTCF0:USTF0",1750257377850,0.32166478,105070.0,105060.0,0.72773612]
["bitfinex-derivatives","BTCF0:USTF0",1750257378057,0.37806478,105070.0,105060.0,0.75582846]
["bitfinex-derivatives","BTCF0:USTF0",1750257378257,0.37766478,105070.0,105060.0,0.75582846]
["bitfinex-derivatives","BTCF0:USTF0",1750257378463,0.37806478,105070.0,105060.0,0.75582846]
["bitfinex-derivatives","BTCF0:USTF0",1750257379046,0.27408608,105070.0,105060.0,0.75582846]
["bitfinex-derivatives","BTCF0:USTF0",1750257380856,0.27408608,105070.0,105060.0,1.00866707]
["bitfinex-derivatives","BTCF0:USTF0",1750257382165,0.27408608,105070.0,105060.0,0.75582846]
["bitfinex-derivatives","BTCF0:USTF0",1750257382362,0.27408608,105070.0,105060.0,1.00866707]
["bitfinex-derivatives","BTCF0:USTF0",1750257383359,0.27408608,105070.0,105060.0,0.75582846]
["bitfinex-derivatives","BTCF0:USTF0",1750257383671,0.58302469,105070.0,105060.0,0.39139996]
["bitfinex-derivatives","BTCF0:USTF0",1750257383855,0.69742469,105070.0,105060.0,0.39139996]
["bitfinex-derivatives","BTCF0:USTF0",1750257384566,0.69742469,105070.0,105060.0,0.58172836]
["bitfinex-derivatives","BTCF0:USTF0",1750257385168,0.0094,105070.0,105060.0,1.08740558]
["bitfinex-derivatives","BTCF0:USTF0",1750257385374,0.0094,105070.0,105060.0,1.92041672]
["bitfinex-derivatives","BTCF0:USTF0",1750257385574,0.009,105070.0,105060.0,1.92041672]
["bitfinex-derivatives","BTCF0:USTF0",1750257385873,0.0094,105070.0,105060.0,1.92041672]
["bitfinex-derivatives","BTCF0:USTF0",1750257386871,0.0094,105070.0,105060.0,1.92103629]
["bitfinex-derivatives","BTCF0:USTF0",1750257388181,0.0094,105070.0,105060.0,1.95902398]
["bitfinex-derivatives","BTCF0:USTF0",1750257388675,0.009,105070.0,105060.0,1.95902398]
["bitfinex-derivatives","BTCF0:USTF0",1750257388878,0.0008,105090.0,105080.0,0.1902921]
["bitfinex-derivatives","BTCF0:USTF0",1750257389070,0.07701174,105100.0,105090.0,0.190274]
["bitfinex-derivatives","BTCF0:USTF0",1750257389273,0.1902559,105100.0,105090.0,0.69401761]
["bitfinex-derivatives","BTCF0:USTF0",1750257389572,0.6031191,105110.0,105100.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1750257389774,0.3499317,105110.0,105100.0,0.60970981]
["bitfinex-derivatives","BTCF0:USTF0",1750257390078,0.3491317,105110.0,105100.0,0.66710981]
["bitfinex-derivatives","BTCF0:USTF0",1750257390279,0.1906517,105110.0,105100.0,0.9830466]
["bitfinex-derivatives","BTCF0:USTF0",1750257390782,0.1906517,105110.0,105100.0,0.66710981]
["bitfinex-derivatives","BTCF0:USTF0",1750257391284,0.1946517,105110.0,105100.0,0.66710981]
["bitfinex-derivatives","BTCF0:USTF0",1750257392086,0.2529517,105110.0,105100.0,0.66710981]
["bitfinex-derivatives","BTCF0:USTF0",1750257392481,0.3083517,105110.0,105100.0,0.66710981]
["bitfinex-derivatives","BTCF0:USTF0",1750257392678,0.38510546,105110.0,105100.0,0.66710981]
["bitfinex-derivatives","BTCF0:USTF0",1750257392880,0.38510546,105110.0,105100.0,1.6080866]
["bitfinex-derivatives","BTCF0:USTF0",1750257392881,0.0054,105110.0,105100.0,1.6080866]
["bitfinex-derivatives","BTCF0:USTF0",1750257393084,0.005,105110.0,105100.0,1.69164045]
["bitfinex-derivatives","BTCF0:USTF0",1750257393483,0.0054,105110.0,105100.0,1.37570366]
["bitfinex-derivatives","BTCF0:USTF0",1750257393691,0.1956379,105110.0,105100.0,1.69164045]
["bitfinex-derivatives","BTCF0:USTF0",1750257393987,0.0054,105110.0,105100.0,1.69164045]
["bitfinex-derivatives","BTCF0:USTF0",1750257395983,0.0054,105110.0,105100.0,1.88192844]
["bitfinex-derivatives","BTCF0:USTF0",1750257396186,0.00014275,105120.0,105110.0,0.50617469]
["bitfinex-derivatives","BTCF0:USTF0",1750257396386,0.00014275,105120.0,105110.0,1.00642854]
["bitfinex-derivatives","BTCF0:USTF0",1750257396587,0.00014275,105120.0,105110.0,1.16490854]
["bitfinex-derivatives","BTCF0:USTF0",1750257396784,0.00014275,105120.0,105110.0,1.16566235]
["bitfinex-derivatives","BTCF0:USTF0",1750257396987,0.00054275,105120.0,105110.0,1.16566235]
["bitfinex-derivatives","BTCF0:USTF0",1750257397487,0.00854275,105120.0,105110.0,1.16766235]
["bitfinex-derivatives","BTCF0:USTF0",1750257398892,0.00854275,105120.0,105110.0,1.17832064]
["bitfinex-derivatives","BTCF0:USTF0",1750257399385,0.0008,105140.0,105130.0,0.1902017]
["bitfinex-derivatives","BTCF0:USTF0",1750257399590,0.3423325,105160.0,105150.0,0.1901655]
["bitfinex-derivatives","BTCF0:USTF0",1750257399788,0.4070912,105160.0,105150.0,0.86715356]
["bitfinex-derivatives","BTCF0:USTF0",1750257400093,0.4062912,105160.0,105150.0,0.8676561]
["bitfinex-derivatives","BTCF0:USTF0",1750257400287,0.169,105160.0,105150.0,1.23565931]
["bitfinex-derivatives","BTCF0:USTF0",1750257400487,0.1905475,105160.0,105150.0,1.9123961]
["bitfinex-derivatives","BTCF0:USTF0",1750257400688,0.07775602,105160.0,105150.0,1.9700961]
["bitfinex-derivatives","BTCF0:USTF0",1750257400895,0.39710195,105170.0,105160.0,0.1901475]
["bitfinex-derivatives","BTCF0:USTF0",1750257401090,0.39710195,105170.0,105160.0,0.5509475]
["bitfinex-derivatives","BTCF0:USTF0",1750257401091,0.45290195,105170.0,105160.0,0.5509475]
["bitfinex-derivatives","BTCF0:USTF0",1750257401291,0.50820195,105170.0,105160.0,0.5509475]
["bitfinex-derivatives","BTCF0:USTF0",1750257401593,0.34972195,105170.0,105160.0,0.86688429]
["bitfinex-derivatives","BTCF0:USTF0",1750257401797,0.34972195,105170.0,105160.0,0.86839191]
["bitfinex-derivatives","BTCF0:USTF0",1750257402001,0.34972195,105170.0,105160.0,0.55245512]
["bitfinex-derivatives","BTCF0:USTF0",1750257402491,0.24727215,105170.0,105160.0,0.92509191]
["bitfinex-derivatives","BTCF0:USTF0",1750257402692,0.24687215,105170.0,105160.0,0.92509191]
["bitfinex-derivatives","BTCF0:USTF0",1750257402892,0.00054275,105170.0,105160.0,0.98219191]
["bitfinex-derivatives","BTCF0:USTF0",1750257403095,0.19067215,105170.0,105160.0,0.98219191]
["bitfinex-derivatives","BTCF0:USTF0",1750257403605,0.19267215,105170.0,105160.0,0.98619191]
["bitfinex-derivatives","BTCF0:USTF0",1750257403796,0.24707215,105170.0,105160.0,0.98619191]
["bitfinex-derivatives","BTCF0:USTF0",1750257405099,0.00254275,105170.0,105160.0,1.4605687]
["bitfinex-derivatives","BTCF0:USTF0",1750257405300,0.00254275,105170.0,105160.0,1.5173687]
["bitfinex-derivatives","BTCF0:USTF0",1750257405903,0.00254275,105170.0,105160.0,1.70754469]
["bitfinex-derivatives","BTCF0:USTF0",1750257406098,0.00214275,105170.0,105160.0,1.73541442]
["bitfinex-derivatives","BTCF0:USTF0",1750257406293,0.00254275,105170.0,105160.0,1.73541442]
["bitfinex-derivatives","BTCF0:USTF0",1750257406897,0.19267215,105170.0,105160.0,1.07086164]
["bitfinex-derivatives","BTCF0:USTF0",1750257407102,0.50860894,105170.0,105160.0,0.06220762]
["bitfinex-derivatives","BTCF0:USTF0",1750257407303,0.50860894,105170.0,105160.0,0.00550762]
["bitfinex-derivatives","BTCF0:USTF0",1750257407304,0.68250894,105170.0,105160.0,0.00550762]
["bitfinex-derivatives","BTCF0:USTF0",1750257407507,1.04330894,105170.0,105160.0,0.00550762]
["bitfinex-derivatives","BTCF0:USTF0",1750257408009,0.72737215,105170.0,105160.0,0.00550762]
["bitfinex-derivatives","BTCF0:USTF0",1750257408204,0.1901655,105150.0,105140.0,0.59865725]
["bitfinex-derivatives","BTCF0:USTF0",1750257408403,0.50610229,105150.0,105140.0,0.64620305]
["bitfinex-derivatives","BTCF0:USTF0",1750257408706,0.61840229,105150.0,105140.0,0.28540305]
["bitfinex-derivatives","BTCF0:USTF0",1750257408912,0.3024655,105150.0,105140.0,0.64620305]
["bitfinex-derivatives","BTCF0:USTF0",1750257409403,0.3024655,105150.0,105140.0,0.64720305]
["bitfinex-derivatives","BTCF0:USTF0",1750257409709,0.3034655,105150.0,105140.0,0.29240305]
["bitfinex-derivatives","BTCF0:USTF0",1750257409910,0.3034655,105150.0,105140.0,0.65320305]
["bitfinex-derivatives","BTCF0:USTF0",1750257410805,0.3034655,105150.0,105140.0,0.29040305]
["bitfinex-derivatives","BTCF0:USTF0",1750257411000,0.3034655,105150.0,105140.0,0.65120305]
["bitfinex-derivatives","BTCF0:USTF0",1750257411401,0.3629655,105150.0,105140.0,0.65020305]
["bitfinex-derivatives","BTCF0:USTF0",1750257412307,0.3629655,105150.0,105140.0,0.00414275]
["bitfinex-derivatives","BTCF0:USTF0",1750257412505,0.2853005,105140.0,105130.0,0.1901964]
["bitfinex-derivatives","BTCF0:USTF0",1750257412704,0.92318709,105140.0,105130.0,0.23736987]
["bitfinex-derivatives","BTCF0:USTF0",1750257412905,0.92318709,105140.0,105130.0,0.28491997]
["bitfinex-derivatives","BTCF0:USTF0",1750257413606,0.93375734,105140.0,105130.0,0.23736987]
["bitfinex-derivatives","BTCF0:USTF0",1750257413904,0.1902017,105130.0,105120.0,0.69380735]
["bitfinex-derivatives","BTCF0:USTF0",1750257414097,0.3594017,105130.0,105120.0,0.33300735]
["bitfinex-derivatives","BTCF0:USTF0",1750257414300,0.3594017,105130.0,105120.0,0.69380735]
["bitfinex-derivatives","BTCF0:USTF0",1750257415104,0.1692,105130.0,105120.0,0.69380735]
["bitfinex-derivatives","BTCF0:USTF0",1750257415410,0.3594017,105130.0,105120.0,1.00974414]
["bitfinex-derivatives","BTCF0:USTF0",1750257415606,0.3598017,105130.0,105120.0,0.69380735]
["bitfinex-derivatives","BTCF0:USTF0",1750257415811,0.67573849,105130.0,105120.0,0.64625335]
["bitfinex-derivatives","BTCF0:USTF0",1750257416111,0.3628017,105130.0,105120.0,0.64725335]
["bitfinex-derivatives","BTCF0:USTF0",1750257416506,0.3638017,105130.0,105120.0,0.64725335]
["bitfinex-derivatives","BTCF0:USTF0",1750257416709,0.3618017,105130.0,105120.0,0.64725335]
["bitfinex-derivatives","BTCF0:USTF0",1750257417312,0.3668017,105130.0,105120.0,0.64725335]
["bitfinex-derivatives","BTCF0:USTF0",1750257418013,0.3678017,105130.0,105120.0,0.64725335]
["bitfinex-derivatives","BTCF0:USTF0",1750257419916,0.3678017,105130.0,105120.0,0.67508815]
["bitfinex-derivatives","BTCF0:USTF0",1750257420316,0.0646,105130.0,105120.0,0.99102494]
["bitfinex-derivatives","BTCF0:USTF0",1750257420513,0.0084,105130.0,105120.0,1.16282494]
["bitfinex-derivatives","BTCF0:USTF0",1750257420710,0.1982017,105130.0,105120.0,1.16282494]
["bitfinex-derivatives","BTCF0:USTF0",1750257420905,0.1986017,105130.0,105120.0,0.69498115]
["bitfinex-derivatives","BTCF0:USTF0",1750257421109,0.68403849,105130.0,105120.0,0.57998115]
["bitfinex-derivatives","BTCF0:USTF0",1750257421319,0.68403849,105130.0,105120.0,0.38977755]
["bitfinex-derivatives","BTCF0:USTF0",1750257421514,0.68403849,105130.0,105120.0,0.36194275]
["bitfinex-derivatives","BTCF0:USTF0",1750257422417,0.68403849,105130.0,105120.0,0.55216255]
["bitfinex-derivatives","BTCF0:USTF0",1750257422921,1.04483849,105130.0,105120.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257423113,1.23508649,105130.0,105120.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257423422,0.1902379,105110.0,105100.0,0.1902405]
["bitfinex-derivatives","BTCF0:USTF0",1750257423624,0.9722379,105110.0,105100.0,0.2180993]
["bitfinex-derivatives","BTCF0:USTF0",1750257423827,1.1417379,105110.0,105100.0,0.2180993]
["bitfinex-derivatives","BTCF0:USTF0",1750257424511,1.1417379,105110.0,105100.0,0.1902405]
["bitfinex-derivatives","BTCF0:USTF0",1750257424719,1.1417379,105110.0,105100.0,0.1912405]
["bitfinex-derivatives","BTCF0:USTF0",1750257425222,1.5334913,105110.0,105100.0,0.1912405]
["bitfinex-derivatives","BTCF0:USTF0",1750257425923,1.5334913,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257426129,1.5344913,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750257426422,1.7247793,105110.0,105100.0,0.193256]
["bitfinex-derivatives","BTCF0:USTF0",1750257426717,2.0915793,105110.0,105100.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1750257426919,0.08281661,105110.0,105100.0,0.50719279]
["bitfinex-derivatives","BTCF0:USTF0",1750257427227,0.08281661,105110.0,105100.0,1.06376187]
["bitfinex-derivatives","BTCF0:USTF0",1750257427228,0.1972379,105110.0,105100.0,1.06376187]
["bitfinex-derivatives","BTCF0:USTF0",1750257427520,0.1976379,105110.0,105100.0,1.06376187]
["bitfinex-derivatives","BTCF0:USTF0",1750257427716,0.1972379,105110.0,105100.0,0.74782508]
["bitfinex-derivatives","BTCF0:USTF0",1750257427917,0.1976379,105110.0,105100.0,0.720256]
["bitfinex-derivatives","BTCF0:USTF0",1750257428125,0.2560379,105110.0,105100.0,0.608356]
["bitfinex-derivatives","BTCF0:USTF0",1750257428322,0.9343579,105110.0,105100.0,0.608356]
["bitfinex-derivatives","BTCF0:USTF0",1750257428825,1.01189536,105110.0,105100.0,0.608356]
["bitfinex-derivatives","BTCF0:USTF0",1750257429322,1.07009536,105110.0,105100.0,0.608356]
["bitfinex-derivatives","BTCF0:USTF0",1750257430020,0.33357536,105110.0,105100.0,0.608356]
["bitfinex-derivatives","BTCF0:USTF0",1750257430318,0.0074,105110.0,105100.0,0.92429279]
["bitfinex-derivatives","BTCF0:USTF0",1750257430523,0.1976379,105110.0,105100.0,0.97899279]
["bitfinex-derivatives","BTCF0:USTF0",1750257430724,0.1972379,105110.0,105100.0,1.00654353]
["bitfinex-derivatives","BTCF0:USTF0",1750257431018,0.1976379,105110.0,105100.0,1.00654353]
["bitfinex-derivatives","BTCF0:USTF0",1750257431624,0.1976379,105110.0,105100.0,0.663056]
["bitfinex-derivatives","BTCF0:USTF0",1750257431823,0.1976379,105110.0,105100.0,0.97899279]
["bitfinex-derivatives","BTCF0:USTF0",1750257432324,0.0074,105110.0,105100.0,1.00654843]
["bitfinex-derivatives","BTCF0:USTF0",1750257432512,0.1976379,105110.0,105100.0,1.00654843]
["bitfinex-derivatives","BTCF0:USTF0",1750257432715,0.1972379,105110.0,105100.0,1.00654843]
["bitfinex-derivatives","BTCF0:USTF0",1750257432923,0.1976379,105110.0,105100.0,1.00654843]
["bitfinex-derivatives","BTCF0:USTF0",1750257433328,0.0008,105130.0,105120.0,0.1902198]
["bitfinex-derivatives","BTCF0:USTF0",1750257433516,0.1910038,105130.0,105120.0,1.03365659]
["bitfinex-derivatives","BTCF0:USTF0",1750257434027,0.1910038,105130.0,105120.0,0.7177198]
["bitfinex-derivatives","BTCF0:USTF0",1750257434220,0.1902038,105130.0,105120.0,0.7177198]
["bitfinex-derivatives","BTCF0:USTF0",1750257434529,0.1906038,105130.0,105120.0,1.03365659]
["bitfinex-derivatives","BTCF0:USTF0",1750257435419,0.1906038,105130.0,105120.0,1.06123767]
["bitfinex-derivatives","BTCF0:USTF0",1750257436017,0.1946038,105130.0,105120.0,1.06223767]
["bitfinex-derivatives","BTCF0:USTF0",1750257436218,0.1946038,105130.0,105120.0,0.74630088]
["bitfinex-derivatives","BTCF0:USTF0",1750257436416,0.0104,105130.0,105120.0,1.06323767]
["bitfinex-derivatives","BTCF0:USTF0",1750257436721,0.0104,105130.0,105120.0,1.42403767]
["bitfinex-derivatives","BTCF0:USTF0",1750257437116,0.28542245,105140.0,105130.0,0.1902018]
["bitfinex-derivatives","BTCF0:USTF0",1750257437420,0.23749872,105140.0,105130.0,0.68818288]
["bitfinex-derivatives","BTCF0:USTF0",1750257438424,0.23849872,105140.0,105130.0,0.69318288]
["bitfinex-derivatives","BTCF0:USTF0",1750257440127,0.001,105140.0,105130.0,1.63215967]
["bitfinex-derivatives","BTCF0:USTF0",1750257440521,0.1911836,105140.0,105130.0,1.66062767]
["bitfinex-derivatives","BTCF0:USTF0",1750257440721,0.1911836,105140.0,105130.0,0.69318288]
["bitfinex-derivatives","BTCF0:USTF0",1750257440927,0.1915836,105140.0,105130.0,1.31618288]
["bitfinex-derivatives","BTCF0:USTF0",1750257441828,0.0014,105140.0,105130.0,1.63211967]
["bitfinex-derivatives","BTCF0:USTF0",1750257442928,0.1915836,105140.0,105130.0,1.64262195]
["bitfinex-derivatives","BTCF0:USTF0",1750257443126,0.1915836,105140.0,105130.0,1.63211967]
["bitfinex-derivatives","BTCF0:USTF0",1750257443530,0.0014,105140.0,105130.0,1.63211967]
["bitfinex-derivatives","BTCF0:USTF0",1750257443929,0.0014,105140.0,105130.0,1.66058767]
["bitfinex-derivatives","BTCF0:USTF0",1750257444126,0.001,105140.0,105130.0,1.69857536]
["bitfinex-derivatives","BTCF0:USTF0",1750257444329,0.00014275,105150.0,105130.0,2.13880736]
["bitfinex-derivatives","BTCF0:USTF0",1750257444624,0.00014275,105150.0,105140.0,1.06068839]
["bitfinex-derivatives","BTCF0:USTF0",1750257444831,0.00014275,105150.0,105140.0,1.08826947]
["bitfinex-derivatives","BTCF0:USTF0",1750257445330,0.00014275,105150.0,105140.0,1.05980147]
["bitfinex-derivatives","BTCF0:USTF0",1750257445635,0.00054275,105150.0,105140.0,1.21760147]
["bitfinex-derivatives","BTCF0:USTF0",1750257445825,0.00054275,105150.0,105140.0,1.29317927]
["bitfinex-derivatives","BTCF0:USTF0",1750257446025,0.00054275,105150.0,105140.0,1.32164727]
["bitfinex-derivatives","BTCF0:USTF0",1750257446223,0.0008,105170.0,105160.0,0.1901475]
["bitfinex-derivatives","BTCF0:USTF0",1750257446423,0.0008,105170.0,105160.0,2.01574429]
["bitfinex-derivatives","BTCF0:USTF0",1750257446623,0.0529,105180.0,105170.0,0.1901294]
["bitfinex-derivatives","BTCF0:USTF0",1750257446831,0.9041874,105190.0,105180.0,0.1901113]
["bitfinex-derivatives","BTCF0:USTF0",1750257447027,0.5433874,105190.0,105180.0,0.56354809]
["bitfinex-derivatives","BTCF0:USTF0",1750257447326,0.4962602,105190.0,105180.0,0.56354809]
["bitfinex-derivatives","BTCF0:USTF0",1750257447529,0.3384602,105190.0,105180.0,0.2476113]
["bitfinex-derivatives","BTCF0:USTF0",1750257447726,0.34871558,105190.0,105180.0,0.2476113]
["bitfinex-derivatives","BTCF0:USTF0",1750257447927,0.3912602,105190.0,105180.0,0.6084113]
["bitfinex-derivatives","BTCF0:USTF0",1750257448228,0.348733,105190.0,105180.0,0.3021113]
["bitfinex-derivatives","BTCF0:USTF0",1750257448931,1.02546979,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257449130,0.1901113,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257449427,1.18724809,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257449633,1.62740809,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257449834,1.46960809,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257450029,2.24992809,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257450326,2.24992809,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257450327,2.25292809,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257450532,0.7195113,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257450730,1.4997913,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257451126,1.81572809,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257452030,1.81612809,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257452932,1.03584809,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257453139,1.81604809,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257453731,1.45524809,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257454036,1.81604809,105180.0,105170.0,0.19127215]
["bitfinex-derivatives","BTCF0:USTF0",1750257454238,1.81604809,105180.0,105170.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257455735,1.03584809,105180.0,105170.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257456036,0.169,105180.0,105170.0,0.55207215]
["bitfinex-derivatives","BTCF0:USTF0",1750257456339,0.3591113,105180.0,105170.0,0.55207215]
["bitfinex-derivatives","BTCF0:USTF0",1750257456638,0.2518113,105180.0,105170.0,0.66047215]
["bitfinex-derivatives","BTCF0:USTF0",1750257457033,0.0064,105180.0,105170.0,0.97640894]
["bitfinex-derivatives","BTCF0:USTF0",1750257457338,0.0064,105180.0,105170.0,0.97540894]
["bitfinex-derivatives","BTCF0:USTF0",1750257457339,0.1911113,105180.0,105170.0,0.97540894]
["bitfinex-derivatives","BTCF0:USTF0",1750257457544,0.1925113,105180.0,105170.0,0.97640894]
["bitfinex-derivatives","BTCF0:USTF0",1750257457731,0.1921113,105180.0,105170.0,0.97640894]
["bitfinex-derivatives","BTCF0:USTF0",1750257458538,0.1925113,105180.0,105170.0,0.97640894]
["bitfinex-derivatives","BTCF0:USTF0",1750257459636,0.0024,105180.0,105170.0,0.97640894]
["bitfinex-derivatives","BTCF0:USTF0",1750257459840,0.1925113,105180.0,105170.0,0.97640894]
["bitfinex-derivatives","BTCF0:USTF0",1750257462542,0.2493113,105180.0,105170.0,0.97640894]
["bitfinex-derivatives","BTCF0:USTF0",1750257463042,0.0024,105180.0,105170.0,0.97640894]
["bitfinex-derivatives","BTCF0:USTF0",1750257463231,0.0024,105180.0,105170.0,1.00414003]
["bitfinex-derivatives","BTCF0:USTF0",1750257463432,0.00014275,105200.0,105190.0,0.1900932]
["bitfinex-derivatives","BTCF0:USTF0",1750257463651,0.00014275,105200.0,105190.0,1.33602999]
["bitfinex-derivatives","BTCF0:USTF0",1750257464054,0.00054275,105200.0,105190.0,1.33602999]
["bitfinex-derivatives","BTCF0:USTF0",1750257464355,0.00014275,105200.0,105190.0,1.33602999]
["bitfinex-derivatives","BTCF0:USTF0",1750257464656,0.00054275,105200.0,105190.0,1.33602999]
["bitfinex-derivatives","BTCF0:USTF0",1750257465051,0.00054275,105200.0,105190.0,1.36376235]
["bitfinex-derivatives","BTCF0:USTF0",1750257465251,0.00454275,105200.0,105190.0,1.36376235]
["bitfinex-derivatives","BTCF0:USTF0",1750257466162,0.01054275,105200.0,105190.0,1.36476235]
["bitfinex-derivatives","BTCF0:USTF0",1750257467658,0.01014275,105200.0,105190.0,1.36476235]
["bitfinex-derivatives","BTCF0:USTF0",1750257467850,0.01054275,105200.0,105190.0,1.36476235]
["bitfinex-derivatives","BTCF0:USTF0",1750257468052,0.01054275,105200.0,105190.0,1.55488235]
["bitfinex-derivatives","BTCF0:USTF0",1750257468655,0.0008,105220.0,105190.0,1.55488235]
["bitfinex-derivatives","BTCF0:USTF0",1750257468857,0.0032,105250.0,105240.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750257469055,0.1674,105260.0,105250.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1750257469356,0.3573668,105260.0,105250.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1750257469555,0.0475021,105240.0,105220.0,0.47426375]
["bitfinex-derivatives","BTCF0:USTF0",1750257469763,0.23766035,105240.0,105230.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1750257469952,0.91439714,105240.0,105230.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1750257470153,0.190021,105230.0,105220.0,0.23767335]
["bitfinex-derivatives","BTCF0:USTF0",1750257470356,0.98005779,105230.0,105220.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257470557,1.42012979,105230.0,105220.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257471648,1.42012979,105230.0,105190.0,0.48936578]
["bitfinex-derivatives","BTCF0:USTF0",1750257471649,0.1900752,105200.0,105190.0,0.30349118]
["bitfinex-derivatives","BTCF0:USTF0",1750257472050,0.111,105200.0,105190.0,0.30349118]
["bitfinex-derivatives","BTCF0:USTF0",1750257472458,0.3010752,105200.0,105190.0,0.30349118]
["bitfinex-derivatives","BTCF0:USTF0",1750257473156,0.3020752,105200.0,105190.0,0.30749118]
["bitfinex-derivatives","BTCF0:USTF0",1750257474456,0.3020752,105200.0,105190.0,0.66829118]
["bitfinex-derivatives","BTCF0:USTF0",1750257474855,0.3020752,105200.0,105190.0,0.21444638]
["bitfinex-derivatives","BTCF0:USTF0",1750257475560,0.9233552,105200.0,105190.0,0.21444638]
["bitfinex-derivatives","BTCF0:USTF0",1750257475750,1.23929199,105200.0,105190.0,0.21444638]
["bitfinex-derivatives","BTCF0:USTF0",1750257476957,0.9233552,105200.0,105190.0,0.21444638]
["bitfinex-derivatives","BTCF0:USTF0",1750257477157,1.23929199,105200.0,105190.0,0.21444638]
["bitfinex-derivatives","BTCF0:USTF0",1750257477862,1.23929199,105200.0,105190.0,0.1960806]
["bitfinex-derivatives","BTCF0:USTF0",1750257478159,1.79021199,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257478363,1.79021199,105200.0,105190.0,0.1960933]
["bitfinex-derivatives","BTCF0:USTF0",1750257479567,1.79021199,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257479755,2.10614878,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257480160,1.79021199,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257480363,0.1901294,105170.0,105160.0,0.71228127]
["bitfinex-derivatives","BTCF0:USTF0",1750257480663,1.64502619,105170.0,105160.0,0.20887497]
["bitfinex-derivatives","BTCF0:USTF0",1750257480962,1.75002619,105170.0,105160.0,0.20887497]
["bitfinex-derivatives","BTCF0:USTF0",1750257481160,1.80642619,105170.0,105160.0,0.20887497]
["bitfinex-derivatives","BTCF0:USTF0",1750257481560,1.80742619,105170.0,105160.0,0.21487497]
["bitfinex-derivatives","BTCF0:USTF0",1750257481960,1.80842619,105170.0,105160.0,0.21787497]
["bitfinex-derivatives","BTCF0:USTF0",1750257482567,1.80742619,105170.0,105160.0,0.21387497]
["bitfinex-derivatives","BTCF0:USTF0",1750257482862,1.80742619,105170.0,105160.0,0.02374137]
["bitfinex-derivatives","BTCF0:USTF0",1750257483370,1.99760219,105170.0,105160.0,0.02374137]
["bitfinex-derivatives","BTCF0:USTF0",1750257483559,1.99760219,105170.0,105150.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257483560,0.1901474,105160.0,105150.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257483866,0.3019474,105160.0,105150.0,0.18993192]
["bitfinex-derivatives","BTCF0:USTF0",1750257484071,0.3019474,105160.0,105150.0,0.60263192]
["bitfinex-derivatives","BTCF0:USTF0",1750257484271,0.0004,105160.0,105150.0,0.97036871]
["bitfinex-derivatives","BTCF0:USTF0",1750257484563,0.01815985,105170.0,105160.0,0.1901475]
["bitfinex-derivatives","BTCF0:USTF0",1750257484766,0.01778352,105170.0,105160.0,0.99831269]
["bitfinex-derivatives","BTCF0:USTF0",1750257484972,0.01778352,105170.0,105160.0,1.05401269]
["bitfinex-derivatives","BTCF0:USTF0",1750257485369,0.01755985,105170.0,105160.0,1.05401269]
["bitfinex-derivatives","BTCF0:USTF0",1750257485571,0.01715985,105170.0,105160.0,1.05401269]
["bitfinex-derivatives","BTCF0:USTF0",1750257485769,0.01755985,105170.0,105160.0,1.05401269]
["bitfinex-derivatives","BTCF0:USTF0",1750257486070,0.00014275,105180.0,105170.0,0.1901294]
["bitfinex-derivatives","BTCF0:USTF0",1750257486267,1.1640059,105210.0,105200.0,0.1900752]
["bitfinex-derivatives","BTCF0:USTF0",1750257486474,1.1164874,105210.0,105200.0,0.1900752]
["bitfinex-derivatives","BTCF0:USTF0",1750257486671,0.9593674,105210.0,105200.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1750257486875,0.9597674,105210.0,105200.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1750257487171,1.0132674,105210.0,105200.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1750257487565,0.3923074,105210.0,105200.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1750257487770,1.0132674,105210.0,105200.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1750257488170,0.2855074,105210.0,105200.0,0.6027752]
["bitfinex-derivatives","BTCF0:USTF0",1750257488470,0.0004,105210.0,105200.0,1.00243992]
["bitfinex-derivatives","BTCF0:USTF0",1750257488671,0.00014275,105220.0,105210.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750257488972,0.00014275,105220.0,105210.0,0.97699389]
["bitfinex-derivatives","BTCF0:USTF0",1750257489272,0.00054275,105220.0,105210.0,0.97699389]
["bitfinex-derivatives","BTCF0:USTF0",1750257489661,0.00014275,105220.0,105210.0,1.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1750257489862,0.00054275,105220.0,105210.0,0.97699389]
["bitfinex-derivatives","BTCF0:USTF0",1750257490068,0.19758185,105220.0,105210.0,0.97799389]
["bitfinex-derivatives","BTCF0:USTF0",1750257490764,0.00754275,105220.0,105210.0,1.59879389]
["bitfinex-derivatives","BTCF0:USTF0",1750257491871,0.00754275,105220.0,105210.0,1.61754404]
["bitfinex-derivatives","BTCF0:USTF0",1750257492067,0.00714275,105220.0,105210.0,1.64526101]
["bitfinex-derivatives","BTCF0:USTF0",1750257492473,0.00754275,105220.0,105210.0,1.64526101]
["bitfinex-derivatives","BTCF0:USTF0",1750257492965,0.00754275,105220.0,105210.0,1.835349]
["bitfinex-derivatives","BTCF0:USTF0",1750257493162,0.00754275,105220.0,105210.0,1.64526101]
["bitfinex-derivatives","BTCF0:USTF0",1750257493371,0.0008,105240.0,105230.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1750257493573,0.0008,105240.0,105230.0,0.607121]
["bitfinex-derivatives","BTCF0:USTF0",1750257493776,0.3324964,105250.0,105240.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750257493974,0.3376969,105250.0,105240.0,0.2435029]
["bitfinex-derivatives","BTCF0:USTF0",1750257494272,0.2901979,105250.0,105240.0,0.6606029]
["bitfinex-derivatives","BTCF0:USTF0",1750257494469,0.2905979,105250.0,105240.0,0.2998029]
["bitfinex-derivatives","BTCF0:USTF0",1750257494676,0.2901979,105250.0,105240.0,0.6606029]
["bitfinex-derivatives","BTCF0:USTF0",1750257494874,0.2905979,105250.0,105240.0,0.6606029]
["bitfinex-derivatives","BTCF0:USTF0",1750257495078,0.3443979,105250.0,105240.0,0.550803]
["bitfinex-derivatives","BTCF0:USTF0",1750257495373,0.2378979,105250.0,105240.0,0.550803]
["bitfinex-derivatives","BTCF0:USTF0",1750257495674,0.2474979,105250.0,105240.0,0.662603]
["bitfinex-derivatives","BTCF0:USTF0",1750257495874,0.0104,105250.0,105240.0,0.97853979]
["bitfinex-derivatives","BTCF0:USTF0",1750257496064,0.01,105250.0,105240.0,0.97853979]
["bitfinex-derivatives","BTCF0:USTF0",1750257496267,0.0104,105250.0,105240.0,0.97853979]
["bitfinex-derivatives","BTCF0:USTF0",1750257496474,0.2003849,105250.0,105240.0,0.301803]
["bitfinex-derivatives","BTCF0:USTF0",1750257496674,0.5667849,105250.0,105240.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1750257496877,0.63292169,105250.0,105240.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1750257497866,0.98372169,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257498072,1.60508169,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257498274,1.66178169,105250.0,105240.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1750257498473,0.190003,105240.0,105230.0,0.33266065]
["bitfinex-derivatives","BTCF0:USTF0",1750257498673,0.457043,105240.0,105230.0,0.28515605]
["bitfinex-derivatives","BTCF0:USTF0",1750257498877,0.457043,105240.0,105230.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257499277,0.457043,105240.0,105230.0,0.19016375]
["bitfinex-derivatives","BTCF0:USTF0",1750257499671,0.457043,105240.0,105230.0,0.19316375]
["bitfinex-derivatives","BTCF0:USTF0",1750257500272,0.457043,105240.0,105230.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750257500473,0.457043,105240.0,105230.0,0.19316375]
["bitfinex-derivatives","BTCF0:USTF0",1750257501670,0.457043,105240.0,105230.0,0.19016375]
["bitfinex-derivatives","BTCF0:USTF0",1750257501875,0.459043,105240.0,105230.0,0.19016375]
["bitfinex-derivatives","BTCF0:USTF0",1750257502583,0.461043,105240.0,105230.0,0.19016375]
["bitfinex-derivatives","BTCF0:USTF0",1750257503184,0.461043,105240.0,105230.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257503375,1.13777979,105240.0,105230.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257503580,1.13777979,105240.0,105230.0,0.19016365]
["bitfinex-derivatives","BTCF0:USTF0",1750257503975,0.821843,105240.0,105230.0,0.19016365]
["bitfinex-derivatives","BTCF0:USTF0",1750257505786,1.385443,105240.0,105230.0,0.19016365]
["bitfinex-derivatives","BTCF0:USTF0",1750257506083,1.385443,105240.0,105230.0,0.24336365]
["bitfinex-derivatives","BTCF0:USTF0",1750257506678,1.385443,105240.0,105230.0,0.29916365]
["bitfinex-derivatives","BTCF0:USTF0",1750257507174,1.024643,105240.0,105230.0,0.29916365]
["bitfinex-derivatives","BTCF0:USTF0",1750257507379,1.025043,105240.0,105230.0,0.29916365]
["bitfinex-derivatives","BTCF0:USTF0",1750257507979,1.023043,105240.0,105230.0,0.30016365]
["bitfinex-derivatives","BTCF0:USTF0",1750257508182,1.023043,105240.0,105230.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257508382,1.077443,105240.0,105230.0,0.19116375]
["bitfinex-derivatives","BTCF0:USTF0",1750257508575,1.077323,105240.0,105230.0,0.19116375]
["bitfinex-derivatives","BTCF0:USTF0",1750257508775,1.075323,105240.0,105230.0,0.24646375]
["bitfinex-derivatives","BTCF0:USTF0",1750257509583,1.436123,105240.0,105230.0,0.24646375]
["bitfinex-derivatives","BTCF0:USTF0",1750257509782,1.438123,105240.0,105230.0,0.24646375]
["bitfinex-derivatives","BTCF0:USTF0",1750257510278,0.661803,105240.0,105230.0,0.24646375]
["bitfinex-derivatives","BTCF0:USTF0",1750257510481,2.12787358,105240.0,105200.0,0.4083158]
["bitfinex-derivatives","BTCF0:USTF0",1750257510785,0.1900571,105210.0,105200.0,0.8017071]
["bitfinex-derivatives","BTCF0:USTF0",1750257510980,0.1900571,105210.0,105200.0,0.3933892]
["bitfinex-derivatives","BTCF0:USTF0",1750257511186,0.55889389,105210.0,105200.0,0.2375729]
["bitfinex-derivatives","BTCF0:USTF0",1750257511375,0.67099389,105210.0,105200.0,0.2375729]
["bitfinex-derivatives","BTCF0:USTF0",1750257511982,0.3560571,105210.0,105200.0,0.2405729]
["bitfinex-derivatives","BTCF0:USTF0",1750257512183,0.3560571,105210.0,105200.0,0.2445729]
["bitfinex-derivatives","BTCF0:USTF0",1750257512387,0.1910571,105210.0,105200.0,0.97780969]
["bitfinex-derivatives","BTCF0:USTF0",1750257512579,0.1900571,105210.0,105200.0,0.7143729]
["bitfinex-derivatives","BTCF0:USTF0",1750257512779,0.2426571,105210.0,105200.0,0.7143729]
["bitfinex-derivatives","BTCF0:USTF0",1750257512976,0.2426571,105210.0,105200.0,0.7103729]
["bitfinex-derivatives","BTCF0:USTF0",1750257513379,0.2426571,105210.0,105200.0,0.3495729]
["bitfinex-derivatives","BTCF0:USTF0",1750257513588,0.2426571,105210.0,105200.0,0.7103729]
["bitfinex-derivatives","BTCF0:USTF0",1750257513782,0.2992571,105210.0,105200.0,0.7103729]
["bitfinex-derivatives","BTCF0:USTF0",1750257513984,0.2992571,105210.0,105200.0,0.2385729]
["bitfinex-derivatives","BTCF0:USTF0",1750257514480,0.2992571,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257514481,0.97599389,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257514682,1.03199389,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257515589,0.3552571,105210.0,105200.0,0.1910751]
["bitfinex-derivatives","BTCF0:USTF0",1750257515892,0.9182571,105210.0,105200.0,0.5518751]
["bitfinex-derivatives","BTCF0:USTF0",1750257516186,0.9178571,105210.0,105200.0,0.2967751]
["bitfinex-derivatives","BTCF0:USTF0",1750257516390,0.9722571,105210.0,105200.0,0.2967751]
["bitfinex-derivatives","BTCF0:USTF0",1750257516987,0.9722571,105210.0,105200.0,0.6575751]
["bitfinex-derivatives","BTCF0:USTF0",1750257517186,0.9722571,105210.0,105200.0,0.6565751]
["bitfinex-derivatives","BTCF0:USTF0",1750257517376,0.9742571,105210.0,105200.0,0.6565751]
["bitfinex-derivatives","BTCF0:USTF0",1750257517782,0.9722571,105210.0,105200.0,0.6565751]
["bitfinex-derivatives","BTCF0:USTF0",1750257517979,0.9722571,105210.0,105200.0,0.6575751]
["bitfinex-derivatives","BTCF0:USTF0",1750257518487,0.9182571,105210.0,105200.0,0.6575751]
["bitfinex-derivatives","BTCF0:USTF0",1750257519184,0.1904571,105210.0,105200.0,0.97351189]
["bitfinex-derivatives","BTCF0:USTF0",1750257519588,0.1904571,105210.0,105200.0,1.00131479]
["bitfinex-derivatives","BTCF0:USTF0",1750257519783,0.1904571,105210.0,105200.0,0.685378]
["bitfinex-derivatives","BTCF0:USTF0",1750257520288,0.1900571,105210.0,105200.0,0.685378]
["bitfinex-derivatives","BTCF0:USTF0",1750257520482,0.1904571,105210.0,105200.0,0.685378]
["bitfinex-derivatives","BTCF0:USTF0",1750257520683,0.1904571,105210.0,105200.0,1.00131479]
["bitfinex-derivatives","BTCF0:USTF0",1750257520885,0.0004,105210.0,105200.0,1.31725158]
["bitfinex-derivatives","BTCF0:USTF0",1750257521085,0.00014275,105220.0,105210.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1750257521291,0.34150383,105250.0,105240.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750257521292,1.1600998,105250.0,105240.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750257521585,0.1900029,105240.0,105230.0,0.693314]
["bitfinex-derivatives","BTCF0:USTF0",1750257521793,0.1900029,105240.0,105230.0,0.7774075]
["bitfinex-derivatives","BTCF0:USTF0",1750257522186,0.00054275,105250.0,105240.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750257522385,0.00054275,105250.0,105240.0,0.95082555]
["bitfinex-derivatives","BTCF0:USTF0",1750257522584,0.00014275,105250.0,105240.0,0.95082555]
["bitfinex-derivatives","BTCF0:USTF0",1750257522887,0.00054275,105250.0,105240.0,0.95082555]
["bitfinex-derivatives","BTCF0:USTF0",1750257523090,0.00014275,105250.0,105240.0,0.95082555]
["bitfinex-derivatives","BTCF0:USTF0",1750257523281,0.00054275,105250.0,105240.0,0.95082555]
["bitfinex-derivatives","BTCF0:USTF0",1750257523487,0.00954275,105250.0,105240.0,0.95182555]
["bitfinex-derivatives","BTCF0:USTF0",1750257523687,0.00914275,105250.0,105240.0,0.95182555]
["bitfinex-derivatives","BTCF0:USTF0",1750257524088,0.00014275,105250.0,105240.0,0.95082555]
["bitfinex-derivatives","BTCF0:USTF0",1750257524285,0.00114275,105250.0,105240.0,1.00522555]
["bitfinex-derivatives","BTCF0:USTF0",1750257524485,0.00154275,105250.0,105240.0,1.00522555]
["bitfinex-derivatives","BTCF0:USTF0",1750257524681,0.19052755,105250.0,105240.0,0.68628876]
["bitfinex-derivatives","BTCF0:USTF0",1750257524893,0.19152755,105250.0,105240.0,1.00722555]
["bitfinex-derivatives","BTCF0:USTF0",1750257525186,0.19152755,105250.0,105240.0,0.69128876]
["bitfinex-derivatives","BTCF0:USTF0",1750257525387,0.19152755,105250.0,105240.0,0.22278876]
["bitfinex-derivatives","BTCF0:USTF0",1750257525592,0.29922755,105250.0,105240.0,0.1950029]
["bitfinex-derivatives","BTCF0:USTF0",1750257525792,0.29922755,105250.0,105240.0,0.2494029]
["bitfinex-derivatives","BTCF0:USTF0",1750257525988,0.29922755,105250.0,105240.0,0.27717089]
["bitfinex-derivatives","BTCF0:USTF0",1750257526192,0.29922755,105250.0,105240.0,0.2494029]
["bitfinex-derivatives","BTCF0:USTF0",1750257526389,0.29922755,105250.0,105240.0,0.6102029]
["bitfinex-derivatives","BTCF0:USTF0",1750257526589,0.24492755,105250.0,105240.0,0.6906719]
["bitfinex-derivatives","BTCF0:USTF0",1750257527287,0.19152755,105250.0,105240.0,0.6906719]
["bitfinex-derivatives","BTCF0:USTF0",1750257527486,0.00154275,105250.0,105240.0,1.00660869]
["bitfinex-derivatives","BTCF0:USTF0",1750257527689,0.00114275,105250.0,105240.0,1.00660869]
["bitfinex-derivatives","BTCF0:USTF0",1750257527994,0.00154275,105250.0,105240.0,1.62564869]
["bitfinex-derivatives","BTCF0:USTF0",1750257528188,0.00114275,105250.0,105240.0,1.62564869]
["bitfinex-derivatives","BTCF0:USTF0",1750257528394,0.00154275,105250.0,105240.0,1.78140869]
["bitfinex-derivatives","BTCF0:USTF0",1750257529197,0.00154275,105250.0,105240.0,1.8569158]
["bitfinex-derivatives","BTCF0:USTF0",1750257530095,0.00154275,105250.0,105240.0,1.54097901]
["bitfinex-derivatives","BTCF0:USTF0",1750257530397,0.00154275,105250.0,105240.0,1.8569158]
["bitfinex-derivatives","BTCF0:USTF0",1750257531485,0.0008,105270.0,105260.0,0.1899667]
["bitfinex-derivatives","BTCF0:USTF0",1750257531690,0.32016,105300.0,105290.0,0.1899126]
["bitfinex-derivatives","BTCF0:USTF0",1750257531890,0.1088,105300.0,105290.0,0.86664939]
["bitfinex-derivatives","BTCF0:USTF0",1750257532088,0.0554,105300.0,105290.0,0.92274939]
["bitfinex-derivatives","BTCF0:USTF0",1750257532291,0.0556,105310.0,105300.0,0.1898945]
["bitfinex-derivatives","BTCF0:USTF0",1750257532498,0.0008,105310.0,105300.0,0.92273129]
["bitfinex-derivatives","BTCF0:USTF0",1750257532696,0.80201595,105320.0,105310.0,0.1898765]
["bitfinex-derivatives","BTCF0:USTF0",1750257532889,0.80281595,105320.0,105310.0,0.2420765]
["bitfinex-derivatives","BTCF0:USTF0",1750257533094,0.85671595,105320.0,105310.0,0.2420765]
["bitfinex-derivatives","BTCF0:USTF0",1750257533301,0.44844745,105320.0,105310.0,0.2420765]
["bitfinex-derivatives","BTCF0:USTF0",1750257533595,0.00094275,105320.0,105310.0,0.91881329]
["bitfinex-derivatives","BTCF0:USTF0",1750257533793,0.00294275,105320.0,105310.0,1.74779329]
["bitfinex-derivatives","BTCF0:USTF0",1750257533991,0.00294275,105320.0,105310.0,0.97331329]
["bitfinex-derivatives","BTCF0:USTF0",1750257534190,0.00214275,105320.0,105310.0,1.82405319]
["bitfinex-derivatives","BTCF0:USTF0",1750257534392,0.00254275,105320.0,105310.0,1.82405319]
["bitfinex-derivatives","BTCF0:USTF0",1750257534904,0.1906225,105340.0,105330.0,0.20867094]
["bitfinex-derivatives","BTCF0:USTF0",1750257535092,0.1898225,105340.0,105330.0,0.56947094]
["bitfinex-derivatives","BTCF0:USTF0",1750257535292,0.1898225,105340.0,105330.0,0.67617094]
["bitfinex-derivatives","BTCF0:USTF0",1750257535794,0.65504715,105350.0,105340.0,0.1898225]
["bitfinex-derivatives","BTCF0:USTF0",1750257535999,0.24034715,105350.0,105340.0,0.96835929]
["bitfinex-derivatives","BTCF0:USTF0",1750257536197,0.18994715,105350.0,105340.0,0.96835929]
["bitfinex-derivatives","BTCF0:USTF0",1750257537000,0.19034715,105350.0,105340.0,0.6524225]
["bitfinex-derivatives","BTCF0:USTF0",1750257537600,0.20034715,105350.0,105340.0,0.6534225]
["bitfinex-derivatives","BTCF0:USTF0",1750257538297,0.01054275,105350.0,105340.0,0.96935929]
["bitfinex-derivatives","BTCF0:USTF0",1750257538497,0.01054275,105350.0,105340.0,1.15921529]
["bitfinex-derivatives","BTCF0:USTF0",1750257538798,0.01054275,105350.0,105340.0,1.21011529]
["bitfinex-derivatives","BTCF0:USTF0",1750257539194,0.01654275,105350.0,105340.0,1.02125929]
["bitfinex-derivatives","BTCF0:USTF0",1750257539395,0.01654275,105350.0,105340.0,1.17693929]
["bitfinex-derivatives","BTCF0:USTF0",1750257539396,0.20634715,105350.0,105340.0,1.17693929]
["bitfinex-derivatives","BTCF0:USTF0",1750257539702,0.01654275,105350.0,105340.0,1.4792825]
["bitfinex-derivatives","BTCF0:USTF0",1750257539908,0.00654275,105350.0,105340.0,1.79421929]
["bitfinex-derivatives","BTCF0:USTF0",1750257540100,0.01354275,105350.0,105340.0,1.79421929]
["bitfinex-derivatives","BTCF0:USTF0",1750257540302,0.01354275,105350.0,105340.0,1.02025929]
["bitfinex-derivatives","BTCF0:USTF0",1750257540804,0.51928394,105350.0,105340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750257541000,0.31104715,105350.0,105340.0,0.5516225]
["bitfinex-derivatives","BTCF0:USTF0",1750257541196,0.31104715,105350.0,105340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750257541396,0.31104715,105350.0,105340.0,0.5516225]
["bitfinex-derivatives","BTCF0:USTF0",1750257542007,0.98778394,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257542206,0.1898405,105330.0,105320.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257542399,0.7062805,105330.0,105320.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257542595,1.02157729,105330.0,105320.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257542894,1.17721729,105330.0,105320.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257543097,0.8612805,105330.0,105320.0,0.19000125]
["bitfinex-derivatives","BTCF0:USTF0",1750257543604,0.8632805,105330.0,105320.0,0.19000125]
["bitfinex-derivatives","BTCF0:USTF0",1750257543803,0.8662805,105330.0,105320.0,0.19000125]
["bitfinex-derivatives","BTCF0:USTF0",1750257544104,0.7106405,105330.0,105320.0,0.19000125]
["bitfinex-derivatives","BTCF0:USTF0",1750257544302,0.5054805,105330.0,105320.0,0.19000125]
["bitfinex-derivatives","BTCF0:USTF0",1750257544699,0.5058805,105330.0,105320.0,0.19000125]
["bitfinex-derivatives","BTCF0:USTF0",1750257545008,0.0555,105330.0,105320.0,0.86673804]
["bitfinex-derivatives","BTCF0:USTF0",1750257545203,0.0555,105330.0,105320.0,0.91703804]
["bitfinex-derivatives","BTCF0:USTF0",1750257545204,0.005,105330.0,105320.0,0.91703804]
["bitfinex-derivatives","BTCF0:USTF0",1750257545511,0.0054,105330.0,105320.0,0.96983804]
["bitfinex-derivatives","BTCF0:USTF0",1750257545699,0.005,105330.0,105320.0,1.58775804]
["bitfinex-derivatives","BTCF0:USTF0",1750257546003,0.1952405,105330.0,105320.0,0.24030125]
["bitfinex-derivatives","BTCF0:USTF0",1750257546205,0.3034405,105330.0,105320.0,0.24030125]
["bitfinex-derivatives","BTCF0:USTF0",1750257546605,0.0599,105330.0,105320.0,0.60110125]
["bitfinex-derivatives","BTCF0:USTF0",1750257546803,0.0599,105330.0,105320.0,0.96983804]
["bitfinex-derivatives","BTCF0:USTF0",1750257548109,0.0054,105330.0,105320.0,0.96983804]
["bitfinex-derivatives","BTCF0:USTF0",1750257548510,0.0054,105330.0,105320.0,1.58767804]
["bitfinex-derivatives","BTCF0:USTF0",1750257548906,0.0054,105330.0,105320.0,1.27170125]
["bitfinex-derivatives","BTCF0:USTF0",1750257549108,0.0561,105330.0,105320.0,1.27170125]
["bitfinex-derivatives","BTCF0:USTF0",1750257549914,0.2459406,105330.0,105320.0,0.55080125]
["bitfinex-derivatives","BTCF0:USTF0",1750257550215,0.2991406,105330.0,105320.0,1.16856125]
["bitfinex-derivatives","BTCF0:USTF0",1750257550416,0.2991406,105330.0,105320.0,0.55080125]
["bitfinex-derivatives","BTCF0:USTF0",1750257550914,0.0054,105330.0,105320.0,0.92133804]
["bitfinex-derivatives","BTCF0:USTF0",1750257551114,0.005,105330.0,105320.0,0.97183804]
["bitfinex-derivatives","BTCF0:USTF0",1750257551316,0.0054,105330.0,105320.0,0.97183804]
["bitfinex-derivatives","BTCF0:USTF0",1750257551706,0.005,105330.0,105320.0,0.97183804]
["bitfinex-derivatives","BTCF0:USTF0",1750257551909,0.0054,105330.0,105320.0,0.97183804]
["bitfinex-derivatives","BTCF0:USTF0",1750257553413,0.1952406,105330.0,105320.0,0.55080125]
["bitfinex-derivatives","BTCF0:USTF0",1750257553609,0.0603,105330.0,105320.0,0.86673804]
["bitfinex-derivatives","BTCF0:USTF0",1750257553910,0.0054,105330.0,105320.0,0.91903804]
["bitfinex-derivatives","BTCF0:USTF0",1750257554117,0.005,105330.0,105320.0,1.02223804]
["bitfinex-derivatives","BTCF0:USTF0",1750257554708,0.0054,105330.0,105320.0,1.79487804]
["bitfinex-derivatives","BTCF0:USTF0",1750257555209,0.005,105330.0,105320.0,2.32816976]
["bitfinex-derivatives","BTCF0:USTF0",1750257555409,0.0054,105330.0,105320.0,2.32816976]
["bitfinex-derivatives","BTCF0:USTF0",1750257556108,0.005,105330.0,105320.0,2.01223297]
["bitfinex-derivatives","BTCF0:USTF0",1750257556315,0.005,105330.0,105320.0,2.32816976]
["bitfinex-derivatives","BTCF0:USTF0",1750257556515,0.0054,105330.0,105320.0,2.32816976]
["bitfinex-derivatives","BTCF0:USTF0",1750257557422,0.00094275,105350.0,105340.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1750257557712,0.00094275,105350.0,105340.0,1.58994059]
["bitfinex-derivatives","BTCF0:USTF0",1750257558314,0.00014275,105350.0,105340.0,1.58994059]
["bitfinex-derivatives","BTCF0:USTF0",1750257558517,0.00054275,105350.0,105340.0,1.58994059]
["bitfinex-derivatives","BTCF0:USTF0",1750257558703,0.19034845,105350.0,105340.0,1.58994059]
["bitfinex-derivatives","BTCF0:USTF0",1750257558912,0.24474845,105350.0,105340.0,0.5506238]
["bitfinex-derivatives","BTCF0:USTF0",1750257559117,0.1898237,105340.0,105330.0,0.4557138]
["bitfinex-derivatives","BTCF0:USTF0",1750257559303,0.2978237,105340.0,105330.0,0.2847382]
["bitfinex-derivatives","BTCF0:USTF0",1750257559513,0.3487237,105340.0,105330.0,0.6455382]
["bitfinex-derivatives","BTCF0:USTF0",1750257559913,0.3487237,105340.0,105330.0,0.6731054]
["bitfinex-derivatives","BTCF0:USTF0",1750257560110,0.1589,105340.0,105330.0,0.6731054]
["bitfinex-derivatives","BTCF0:USTF0",1750257560311,0.1589,105340.0,105330.0,0.98904219]
["bitfinex-derivatives","BTCF0:USTF0",1750257560513,0.1659,105340.0,105330.0,0.98904219]
["bitfinex-derivatives","BTCF0:USTF0",1750257560708,0.1659,105340.0,105330.0,1.04104219]
["bitfinex-derivatives","BTCF0:USTF0",1750257561715,0.1659,105340.0,105330.0,0.7251054]
["bitfinex-derivatives","BTCF0:USTF0",1750257561915,0.0074,105340.0,105330.0,1.04104219]
["bitfinex-derivatives","BTCF0:USTF0",1750257562121,0.007,105340.0,105330.0,1.12291672]
["bitfinex-derivatives","BTCF0:USTF0",1750257562321,0.00094275,105350.0,105340.0,0.1898237]
["bitfinex-derivatives","BTCF0:USTF0",1750257562520,0.00094275,105350.0,105340.0,1.07860222]
["bitfinex-derivatives","BTCF0:USTF0",1750257562721,0.00014275,105350.0,105340.0,1.69588222]
["bitfinex-derivatives","BTCF0:USTF0",1750257562917,0.00054275,105350.0,105340.0,1.69588222]
["bitfinex-derivatives","BTCF0:USTF0",1750257563518,0.05394275,105350.0,105340.0,1.69588222]
["bitfinex-derivatives","BTCF0:USTF0",1750257563712,0.06494275,105350.0,105340.0,1.69588222]
["bitfinex-derivatives","BTCF0:USTF0",1750257563915,0.01154275,105350.0,105340.0,1.07860222]
["bitfinex-derivatives","BTCF0:USTF0",1750257565820,0.01154275,105350.0,105340.0,1.11658991]
["bitfinex-derivatives","BTCF0:USTF0",1750257566222,0.01114275,105350.0,105340.0,1.11658991]
["bitfinex-derivatives","BTCF0:USTF0",1750257566522,0.01154275,105350.0,105340.0,1.11658991]
["bitfinex-derivatives","BTCF0:USTF0",1750257566821,0.1557,105370.0,105360.0,0.189788]
["bitfinex-derivatives","BTCF0:USTF0",1750257567121,0.13312022,105390.0,105380.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1750257567317,0.1098,105390.0,105380.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1750257567516,0.299534,105390.0,105380.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1750257567720,0.297134,105390.0,105380.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1750257567919,0.297534,105390.0,105380.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1750257568316,0.392407,105390.0,105380.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1750257568523,0.8552444,105390.0,105380.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1750257568726,0.189752,105380.0,105370.0,0.28477455]
["bitfinex-derivatives","BTCF0:USTF0",1750257569024,0.61328879,105380.0,105370.0,0.26493617]
["bitfinex-derivatives","BTCF0:USTF0",1750257569417,0.297352,105380.0,105370.0,0.26493617]
["bitfinex-derivatives","BTCF0:USTF0",1750257569925,0.1076,105380.0,105370.0,0.58087296]
["bitfinex-derivatives","BTCF0:USTF0",1750257570125,0.297352,105380.0,105370.0,0.58087296]
["bitfinex-derivatives","BTCF0:USTF0",1750257570417,0.300752,105380.0,105370.0,0.26493617]
["bitfinex-derivatives","BTCF0:USTF0",1750257570622,0.300752,105380.0,105370.0,0.23733525]
["bitfinex-derivatives","BTCF0:USTF0",1750257570818,0.61868879,105380.0,105370.0,0.23733525]
["bitfinex-derivatives","BTCF0:USTF0",1750257571020,0.663552,105380.0,105370.0,0.23733525]
["bitfinex-derivatives","BTCF0:USTF0",1750257571229,0.457752,105380.0,105370.0,0.23733525]
["bitfinex-derivatives","BTCF0:USTF0",1750257571429,0.457752,105380.0,105370.0,0.55327204]
["bitfinex-derivatives","BTCF0:USTF0",1750257571619,0.457352,105380.0,105370.0,0.55327204]
["bitfinex-derivatives","BTCF0:USTF0",1750257571930,0.3027524,105380.0,105370.0,0.23733525]
["bitfinex-derivatives","BTCF0:USTF0",1750257572228,0.3027524,105380.0,105370.0,0.59813525]
["bitfinex-derivatives","BTCF0:USTF0",1750257572522,0.0054,105380.0,105370.0,0.94154429]
["bitfinex-derivatives","BTCF0:USTF0",1750257572825,0.0054,105380.0,105370.0,1.0469434]
["bitfinex-derivatives","BTCF0:USTF0",1750257573219,0.2979524,105380.0,105370.0,0.73100661]
["bitfinex-derivatives","BTCF0:USTF0",1750257573416,0.1082,105380.0,105370.0,0.68040661]
["bitfinex-derivatives","BTCF0:USTF0",1750257573818,0.2979525,105380.0,105370.0,0.68040661]
["bitfinex-derivatives","BTCF0:USTF0",1750257574025,0.0054,105380.0,105370.0,0.9963434]
["bitfinex-derivatives","BTCF0:USTF0",1750257574416,0.0054,105380.0,105370.0,1.0469434]
["bitfinex-derivatives","BTCF0:USTF0",1750257575027,0.0054,105380.0,105370.0,1.6637434]
["bitfinex-derivatives","BTCF0:USTF0",1750257575232,0.0556,105380.0,105370.0,1.34780661]
["bitfinex-derivatives","BTCF0:USTF0",1750257575417,0.2457525,105380.0,105370.0,1.6637434]
["bitfinex-derivatives","BTCF0:USTF0",1750257575617,0.2457525,105380.0,105370.0,0.62560661]
["bitfinex-derivatives","BTCF0:USTF0",1750257575823,0.2982525,105380.0,105370.0,0.26480661]
["bitfinex-derivatives","BTCF0:USTF0",1750257576026,0.66868929,105380.0,105370.0,0.23733525]
["bitfinex-derivatives","BTCF0:USTF0",1750257576327,0.3527525,105380.0,105370.0,0.23733525]
["bitfinex-derivatives","BTCF0:USTF0",1750257577123,0.3527525,105380.0,105370.0,0.26480663]
["bitfinex-derivatives","BTCF0:USTF0",1750257577318,0.3527525,105380.0,105370.0,0.23733525]
["bitfinex-derivatives","BTCF0:USTF0",1750257577523,0.3527525,105380.0,105370.0,0.5807435]
["bitfinex-derivatives","BTCF0:USTF0",1750257577723,0.1105,105380.0,105370.0,0.9415435]
["bitfinex-derivatives","BTCF0:USTF0",1750257577929,0.0054,105380.0,105370.0,1.04694369]
["bitfinex-derivatives","BTCF0:USTF0",1750257578125,0.1947525,105380.0,105370.0,0.7310069]
["bitfinex-derivatives","BTCF0:USTF0",1750257578332,0.2977525,105380.0,105370.0,0.2648069]
["bitfinex-derivatives","BTCF0:USTF0",1750257578532,0.3525525,105380.0,105370.0,0.2648069]
["bitfinex-derivatives","BTCF0:USTF0",1750257578827,0.3525525,105380.0,105370.0,0.6256069]
["bitfinex-derivatives","BTCF0:USTF0",1750257579132,0.3525525,105380.0,105370.0,0.2648069]
["bitfinex-derivatives","BTCF0:USTF0",1750257579334,0.3525525,105380.0,105370.0,0.6256069]
["bitfinex-derivatives","BTCF0:USTF0",1750257579825,0.3525525,105380.0,105370.0,0.18991325]
["bitfinex-derivatives","BTCF0:USTF0",1750257580234,0.3525525,105380.0,105370.0,0.50585004]
["bitfinex-derivatives","BTCF0:USTF0",1750257580531,0.3525525,105380.0,105370.0,0.18991325]
["bitfinex-derivatives","BTCF0:USTF0",1750257580730,0.3521525,105380.0,105370.0,0.18991325]
["bitfinex-derivatives","BTCF0:USTF0",1750257580929,0.3525525,105380.0,105370.0,0.18991325]
["bitfinex-derivatives","BTCF0:USTF0",1750257581131,0.3526525,105380.0,105370.0,0.18991325]
["bitfinex-derivatives","BTCF0:USTF0",1750257581724,0.66858929,105380.0,105370.0,0.18991335]
["bitfinex-derivatives","BTCF0:USTF0",1750257581922,1.02938929,105380.0,105370.0,0.18991335]
["bitfinex-derivatives","BTCF0:USTF0",1750257582325,0.66858929,105380.0,105370.0,0.18991335]
["bitfinex-derivatives","BTCF0:USTF0",1750257582525,1.02938929,105380.0,105370.0,0.18991335]
["bitfinex-derivatives","BTCF0:USTF0",1750257582924,1.02938929,105380.0,105370.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257583125,0.66858929,105380.0,105370.0,0.18991325]
["bitfinex-derivatives","BTCF0:USTF0",1750257583334,0.3526525,105380.0,105370.0,0.18991325]
["bitfinex-derivatives","BTCF0:USTF0",1750257583532,0.3526525,105380.0,105370.0,0.86665004]
["bitfinex-derivatives","BTCF0:USTF0",1750257583936,0.3526525,105380.0,105370.0,0.55071325]
["bitfinex-derivatives","BTCF0:USTF0",1750257584131,0.3522525,105380.0,105370.0,0.55071325]
["bitfinex-derivatives","BTCF0:USTF0",1750257584338,0.3526525,105380.0,105370.0,0.18991325]
["bitfinex-derivatives","BTCF0:USTF0",1750257585231,0.3522525,105380.0,105370.0,0.23971325]
["bitfinex-derivatives","BTCF0:USTF0",1750257585537,0.3526525,105380.0,105370.0,0.23971325]
["bitfinex-derivatives","BTCF0:USTF0",1750257586034,0.3526525,105380.0,105370.0,0.60051325]
["bitfinex-derivatives","BTCF0:USTF0",1750257586236,0.3526525,105380.0,105370.0,0.23971325]
["bitfinex-derivatives","BTCF0:USTF0",1750257586831,0.1952525,105380.0,105370.0,0.60051325]
["bitfinex-derivatives","BTCF0:USTF0",1750257587028,0.1952525,105380.0,105370.0,0.96715004]
["bitfinex-derivatives","BTCF0:USTF0",1750257587230,0.1952525,105380.0,105370.0,1.04705695]
["bitfinex-derivatives","BTCF0:USTF0",1750257587537,0.1952525,105380.0,105370.0,0.73112016]
["bitfinex-derivatives","BTCF0:USTF0",1750257587735,0.2472525,105380.0,105370.0,0.73112016]
["bitfinex-derivatives","BTCF0:USTF0",1750257588133,0.2472525,105380.0,105370.0,0.21742016]
["bitfinex-derivatives","BTCF0:USTF0",1750257588339,0.61568929,105380.0,105370.0,0.21742016]
["bitfinex-derivatives","BTCF0:USTF0",1750257588532,1.03138929,105380.0,105370.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257588738,1.08789512,105380.0,105370.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257588938,1.08789512,105380.0,105370.0,0.18991335]
["bitfinex-derivatives","BTCF0:USTF0",1750257590237,1.08789512,105380.0,105370.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257590434,0.41115833,105380.0,105370.0,0.18991315]
["bitfinex-derivatives","BTCF0:USTF0",1750257590635,0.77195833,105380.0,105370.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257590835,1.08789512,105380.0,105370.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257591035,0.77195833,105380.0,105370.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257591333,0.77195833,105380.0,105370.0,0.18991315]
["bitfinex-derivatives","BTCF0:USTF0",1750257591538,0.41115833,105380.0,105370.0,0.18991315]
["bitfinex-derivatives","BTCF0:USTF0",1750257591838,1.38827833,105380.0,105370.0,0.18991315]
["bitfinex-derivatives","BTCF0:USTF0",1750257592139,1.02747833,105380.0,105370.0,0.18991315]
["bitfinex-derivatives","BTCF0:USTF0",1750257592540,0.41115833,105380.0,105370.0,0.24251315]
["bitfinex-derivatives","BTCF0:USTF0",1750257592746,1.02743833,105380.0,105370.0,0.24241315]
["bitfinex-derivatives","BTCF0:USTF0",1750257593042,0.3546525,105380.0,105370.0,0.24241315]
["bitfinex-derivatives","BTCF0:USTF0",1750257593243,0.9708925,105380.0,105370.0,0.27056332]
["bitfinex-derivatives","BTCF0:USTF0",1750257593442,1.3316925,105380.0,105370.0,0.18981315]
["bitfinex-derivatives","BTCF0:USTF0",1750257593642,0.9708925,105380.0,105370.0,0.18971315]
["bitfinex-derivatives","BTCF0:USTF0",1750257594239,1.3316925,105380.0,105370.0,0.18971315]
["bitfinex-derivatives","BTCF0:USTF0",1750257594958,0.3546525,105380.0,105370.0,0.18971315]
["bitfinex-derivatives","BTCF0:USTF0",1750257595242,0.9708525,105380.0,105370.0,0.18971315]
["bitfinex-derivatives","BTCF0:USTF0",1750257595442,1.3316525,105380.0,105370.0,0.18971315]
["bitfinex-derivatives","BTCF0:USTF0",1750257595942,0.9708525,105380.0,105370.0,0.18971315]
["bitfinex-derivatives","BTCF0:USTF0",1750257596544,1.3316525,105380.0,105370.0,0.18971315]
["bitfinex-derivatives","BTCF0:USTF0",1750257597738,0.9708525,105380.0,105370.0,0.18971315]
["bitfinex-derivatives","BTCF0:USTF0",1750257598846,0.1897705,105370.0,105360.0,0.74645555]
["bitfinex-derivatives","BTCF0:USTF0",1750257599148,0.2384705,105370.0,105360.0,0.69305555]
["bitfinex-derivatives","BTCF0:USTF0",1750257599442,0.2384705,105370.0,105360.0,0.74445555]
["bitfinex-derivatives","BTCF0:USTF0",1750257599745,0.2384705,105370.0,105360.0,0.79425555]
["bitfinex-derivatives","BTCF0:USTF0",1750257599951,0.2384705,105370.0,105360.0,0.82242203]
["bitfinex-derivatives","BTCF0:USTF0",1750257600243,0.1927705,105370.0,105360.0,1.18581962]
["bitfinex-derivatives","BTCF0:USTF0",1750257600946,0.1931705,105370.0,105360.0,1.18581962]
["bitfinex-derivatives","BTCF0:USTF0",1750257601336,0.1931705,105370.0,105360.0,1.13837302]
["bitfinex-derivatives","BTCF0:USTF0",1750257601538,0.50910729,105370.0,105360.0,0.26534303]
["bitfinex-derivatives","BTCF0:USTF0",1750257601741,0.2947705,105370.0,105360.0,0.26534303]
["bitfinex-derivatives","BTCF0:USTF0",1750257602043,0.2977705,105370.0,105360.0,0.26534303]
["bitfinex-derivatives","BTCF0:USTF0",1750257602740,0.2977705,105370.0,105360.0,0.62614303]
["bitfinex-derivatives","BTCF0:USTF0",1750257602946,0.2977705,105370.0,105360.0,0.23717655]
["bitfinex-derivatives","BTCF0:USTF0",1750257603444,0.2977705,105370.0,105360.0,0.59797655]
["bitfinex-derivatives","BTCF0:USTF0",1750257603842,0.8121305,105370.0,105360.0,0.96631334]
["bitfinex-derivatives","BTCF0:USTF0",1750257604039,0.8121305,105370.0,105360.0,1.04607688]
["bitfinex-derivatives","BTCF0:USTF0",1750257604236,0.8117305,105370.0,105360.0,1.04607688]
["bitfinex-derivatives","BTCF0:USTF0",1750257604438,0.2484705,105370.0,105360.0,0.73014009]
["bitfinex-derivatives","BTCF0:USTF0",1750257604638,0.0064,105370.0,105360.0,1.04607688]
["bitfinex-derivatives","BTCF0:USTF0",1750257605745,0.006,105370.0,105360.0,1.12061965]
["bitfinex-derivatives","BTCF0:USTF0",1750257605946,0.0064,105370.0,105360.0,1.12061965]
["bitfinex-derivatives","BTCF0:USTF0",1750257606751,0.0064,105370.0,105360.0,1.14900877]
["bitfinex-derivatives","BTCF0:USTF0",1750257607245,0.0064,105370.0,105360.0,1.12061965]
["bitfinex-derivatives","BTCF0:USTF0",1750257607648,0.0064,105370.0,105360.0,1.14900877]
["bitfinex-derivatives","BTCF0:USTF0",1750257607846,0.0064,105370.0,105360.0,1.12061965]
["bitfinex-derivatives","BTCF0:USTF0",1750257608141,0.006,105370.0,105360.0,1.14900877]
["bitfinex-derivatives","BTCF0:USTF0",1750257608347,0.0064,105370.0,105360.0,0.83307198]
["bitfinex-derivatives","BTCF0:USTF0",1750257608846,0.51210719,105370.0,105360.0,0.75852921]
["bitfinex-derivatives","BTCF0:USTF0",1750257609036,0.2489704,105370.0,105360.0,0.73014009]
["bitfinex-derivatives","BTCF0:USTF0",1750257609242,0.2976704,105370.0,105360.0,0.73014009]
["bitfinex-derivatives","BTCF0:USTF0",1750257610144,0.2976704,105370.0,105360.0,0.68289469]
["bitfinex-derivatives","BTCF0:USTF0",1750257610145,0.9134304,105370.0,105360.0,0.68289469]
["bitfinex-derivatives","BTCF0:USTF0",1750257610348,0.97033647,105370.0,105360.0,0.57889469]
["bitfinex-derivatives","BTCF0:USTF0",1750257610550,0.97029647,105370.0,105360.0,0.57889469]
["bitfinex-derivatives","BTCF0:USTF0",1750257610750,0.97029647,105370.0,105360.0,0.63279469]
["bitfinex-derivatives","BTCF0:USTF0",1750257611049,0.97029647,105370.0,105360.0,0.27199469]
["bitfinex-derivatives","BTCF0:USTF0",1750257611351,0.97029647,105370.0,105360.0,0.63279469]
["bitfinex-derivatives","BTCF0:USTF0",1750257612753,0.35457647,105370.0,105360.0,0.63279469]
["bitfinex-derivatives","BTCF0:USTF0",1750257612950,0.35457647,105370.0,105360.0,0.57889469]
["bitfinex-derivatives","BTCF0:USTF0",1750257613157,1.28619326,105370.0,105360.0,0.21809469]
["bitfinex-derivatives","BTCF0:USTF0",1750257613451,1.64699326,105370.0,105360.0,0.21809469]
["bitfinex-derivatives","BTCF0:USTF0",1750257614246,1.64699326,105370.0,105360.0,0.18993115]
["bitfinex-derivatives","BTCF0:USTF0",1750257615454,1.33105647,105370.0,105360.0,0.18993115]
["bitfinex-derivatives","BTCF0:USTF0",1750257615752,1.64699326,105370.0,105360.0,0.18993115]
["bitfinex-derivatives","BTCF0:USTF0",1750257616449,1.33105647,105370.0,105360.0,0.21798787]
["bitfinex-derivatives","BTCF0:USTF0",1750257617651,1.80091326,105370.0,105360.0,0.21798787]
["bitfinex-derivatives","BTCF0:USTF0",1750257617954,1.80087326,105370.0,105360.0,0.21798787]
["bitfinex-derivatives","BTCF0:USTF0",1750257619045,1.80087326,105370.0,105360.0,0.18993115]
["bitfinex-derivatives","BTCF0:USTF0",1750257620051,0.1898064,105350.0,105340.0,0.2372722]
["bitfinex-derivatives","BTCF0:USTF0",1750257620357,1.27526319,105350.0,105340.0,0.31278636]
["bitfinex-derivatives","BTCF0:USTF0",1750257620654,1.38176319,105350.0,105340.0,0.67358636]
["bitfinex-derivatives","BTCF0:USTF0",1750257620850,1.38176319,105350.0,105340.0,0.02805836]
["bitfinex-derivatives","BTCF0:USTF0",1750257621153,0.1898244,105340.0,105330.0,0.33234485]
["bitfinex-derivatives","BTCF0:USTF0",1750257621353,0.2421244,105340.0,105330.0,0.72118167]
["bitfinex-derivatives","BTCF0:USTF0",1750257621555,0.2909244,105340.0,105330.0,0.72118167]
["bitfinex-derivatives","BTCF0:USTF0",1750257621756,0.3327244,105340.0,105330.0,0.72118167]
["bitfinex-derivatives","BTCF0:USTF0",1750257621948,0.34278803,105340.0,105330.0,0.69314485]
["bitfinex-derivatives","BTCF0:USTF0",1750257622145,0.3327244,105340.0,105330.0,0.69314485]
["bitfinex-derivatives","BTCF0:USTF0",1750257622350,0.3327244,105340.0,105330.0,0.74354485]
["bitfinex-derivatives","BTCF0:USTF0",1750257622754,1.1022045,105340.0,105330.0,0.74354485]
["bitfinex-derivatives","BTCF0:USTF0",1750257622955,0.9592645,105340.0,105330.0,0.79674485]
["bitfinex-derivatives","BTCF0:USTF0",1750257623357,0.9596645,105340.0,105330.0,0.79674485]
["bitfinex-derivatives","BTCF0:USTF0",1750257623660,0.9596645,105340.0,105330.0,0.79974485]
["bitfinex-derivatives","BTCF0:USTF0",1750257623860,0.9596645,105340.0,105330.0,0.43894485]
["bitfinex-derivatives","BTCF0:USTF0",1750257624045,1.0019645,105340.0,105330.0,0.79974485]
["bitfinex-derivatives","BTCF0:USTF0",1750257624651,0.90926129,105340.0,105330.0,0.10674275]
["bitfinex-derivatives","BTCF0:USTF0",1750257624846,0.1899507,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257625055,0.61536,105270.0,105260.0,0.64851761]
["bitfinex-derivatives","BTCF0:USTF0",1750257625254,0.1899507,105270.0,105260.0,0.64851761]
["bitfinex-derivatives","BTCF0:USTF0",1750257625558,0.69064479,105280.0,105270.0,0.1899507]
["bitfinex-derivatives","BTCF0:USTF0",1750257625759,1.46000479,105280.0,105270.0,0.5507507]
["bitfinex-derivatives","BTCF0:USTF0",1750257626151,1.46000479,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257626351,0.81111238,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257626659,1.58047238,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257626854,1.58047238,105280.0,105270.0,0.5507506]
["bitfinex-derivatives","BTCF0:USTF0",1750257627053,1.58047238,105280.0,105270.0,0.5547506]
["bitfinex-derivatives","BTCF0:USTF0",1750257627550,1.58047238,105280.0,105270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750257627751,1.94127238,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750257628048,1.95136663,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750257628265,2.26730342,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750257628655,2.26730342,105280.0,105270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257629158,0.1899862,105250.0,105240.0,0.2849886]
["bitfinex-derivatives","BTCF0:USTF0",1750257629361,1.27540299,105250.0,105240.0,0.3296886]
["bitfinex-derivatives","BTCF0:USTF0",1750257629656,1.27540299,105250.0,105230.0,0.6458197]
["bitfinex-derivatives","BTCF0:USTF0",1750257629858,0.50594099,105240.0,105230.0,0.3698197]
["bitfinex-derivatives","BTCF0:USTF0",1750257630062,0.54844099,105240.0,105230.0,0.6882197]
["bitfinex-derivatives","BTCF0:USTF0",1750257630252,0.54844099,105240.0,105230.0,0.6407142]
["bitfinex-derivatives","BTCF0:USTF0",1750257630450,0.58904099,105240.0,105230.0,0.6407142]
["bitfinex-derivatives","BTCF0:USTF0",1750257631150,0.2731042,105240.0,105230.0,0.2839142]
["bitfinex-derivatives","BTCF0:USTF0",1750257631355,0.58904099,105240.0,105230.0,0.20680257]
["bitfinex-derivatives","BTCF0:USTF0",1750257631660,0.58904099,105240.0,105230.0,0.1940223]
["bitfinex-derivatives","BTCF0:USTF0",1750257632052,0.2731042,105240.0,105230.0,0.1940223]
["bitfinex-derivatives","BTCF0:USTF0",1750257632257,0.58904099,105240.0,105230.0,0.1940223]
["bitfinex-derivatives","BTCF0:USTF0",1750257632449,0.58904099,105240.0,105230.0,0.20703383]
["bitfinex-derivatives","BTCF0:USTF0",1750257632653,1.26577778,105240.0,105230.0,0.01501153]
["bitfinex-derivatives","BTCF0:USTF0",1750257632950,1.26577778,105240.0,105230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750257633362,1.26577778,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750257633764,1.26577778,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257634062,0.94984099,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257634266,1.71956099,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257635057,2.03549778,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257635559,0.1900223,105230.0,105220.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257635768,0.99795909,105230.0,105220.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257636951,0.1900584,105210.0,105200.0,0.1900625]
["bitfinex-derivatives","BTCF0:USTF0",1750257637153,1.27583519,105210.0,105200.0,0.20350203]
["bitfinex-derivatives","BTCF0:USTF0",1750257637358,1.36293519,105210.0,105200.0,0.20350203]
["bitfinex-derivatives","BTCF0:USTF0",1750257637557,1.36293519,105210.0,105200.0,0.20352867]
["bitfinex-derivatives","BTCF0:USTF0",1750257637960,1.36293519,105210.0,105200.0,0.01346617]
["bitfinex-derivatives","BTCF0:USTF0",1750257638258,1.37316763,105210.0,105200.0,0.01346617]
["bitfinex-derivatives","BTCF0:USTF0",1750257638453,1.37316763,105210.0,105190.0,0.64606615]
["bitfinex-derivatives","BTCF0:USTF0",1750257638662,0.55001329,105200.0,105190.0,0.65954381]
["bitfinex-derivatives","BTCF0:USTF0",1750257638864,0.55001329,105200.0,105190.0,0.01362041]
["bitfinex-derivatives","BTCF0:USTF0",1750257639163,0.1901126,105180.0,105170.0,0.2851805]
["bitfinex-derivatives","BTCF0:USTF0",1750257639363,0.76932,105180.0,105170.0,0.7774236]
["bitfinex-derivatives","BTCF0:USTF0",1750257639664,0.9594326,105180.0,105170.0,0.6459912]
["bitfinex-derivatives","BTCF0:USTF0",1750257639862,1.27540939,105180.0,105170.0,0.6459912]
["bitfinex-derivatives","BTCF0:USTF0",1750257640160,1.31780939,105180.0,105170.0,0.6886912]
["bitfinex-derivatives","BTCF0:USTF0",1750257640353,1.12777679,105180.0,105170.0,0.6886912]
["bitfinex-derivatives","BTCF0:USTF0",1750257640554,1.31788939,105180.0,105170.0,0.7318912]
["bitfinex-derivatives","BTCF0:USTF0",1750257641464,1.31788939,105180.0,105170.0,0.3710912]
["bitfinex-derivatives","BTCF0:USTF0",1750257641662,1.31788939,105180.0,105170.0,0.7318912]
["bitfinex-derivatives","BTCF0:USTF0",1750257641860,1.31788939,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257642061,1.0019526,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257642361,1.31788939,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257643665,1.39349899,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257644464,1.0775622,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257644664,1.39349899,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257645661,0.3081222,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257645861,1.39353899,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257648365,0.62405899,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257648768,1.39357899,105180.0,105170.0,0.7358912]
["bitfinex-derivatives","BTCF0:USTF0",1750257650174,0.00014275,105190.0,105180.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1750257650471,0.00014275,105190.0,105180.0,0.95234979]
["bitfinex-derivatives","BTCF0:USTF0",1750257650666,0.50657444,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750257650968,0.50657444,105190.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257650969,0.190113,105180.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257651169,1.63636979,105180.0,105170.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1750257651367,1.72336979,105180.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257651566,1.72336979,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257651759,1.72336979,105180.0,105150.0,0.5426813]
["bitfinex-derivatives","BTCF0:USTF0",1750257651760,0.1901491,105160.0,105150.0,0.6377572]
["bitfinex-derivatives","BTCF0:USTF0",1750257652069,0.1901491,105160.0,105140.0,0.5931853]
["bitfinex-derivatives","BTCF0:USTF0",1750257652070,0.1901672,105150.0,105140.0,0.5931853]
["bitfinex-derivatives","BTCF0:USTF0",1750257652263,0.50610399,105150.0,105140.0,0.1901853]
["bitfinex-derivatives","BTCF0:USTF0",1750257652462,0.59310399,105150.0,105140.0,0.20302172]
["bitfinex-derivatives","BTCF0:USTF0",1750257652967,0.59310399,105150.0,105140.0,0.01283642]
["bitfinex-derivatives","BTCF0:USTF0",1750257653162,0.95390399,105150.0,105140.0,0.20302172]
["bitfinex-derivatives","BTCF0:USTF0",1750257653467,0.59310399,105150.0,105140.0,0.20302172]
["bitfinex-derivatives","BTCF0:USTF0",1750257653669,0.9597272,105150.0,105140.0,0.56382172]
["bitfinex-derivatives","BTCF0:USTF0",1750257653871,0.9597272,105150.0,105140.0,0.24462172]
["bitfinex-derivatives","BTCF0:USTF0",1750257654170,0.9601272,105150.0,105140.0,0.60542172]
["bitfinex-derivatives","BTCF0:USTF0",1750257654363,1.32026399,105150.0,105140.0,0.60542172]
["bitfinex-derivatives","BTCF0:USTF0",1750257654764,1.36176399,105150.0,105140.0,0.24462172]
["bitfinex-derivatives","BTCF0:USTF0",1750257655269,1.72256399,105150.0,105140.0,0.25162172]
["bitfinex-derivatives","BTCF0:USTF0",1750257655458,1.72256399,105150.0,105130.0,0.5444471]
["bitfinex-derivatives","BTCF0:USTF0",1750257655459,0.0475478,105140.0,105110.0,0.4559177]
["bitfinex-derivatives","BTCF0:USTF0",1750257655657,0.50615829,105120.0,105110.0,0.7767998]
["bitfinex-derivatives","BTCF0:USTF0",1750257655856,0.50666083,105120.0,105110.0,0.77654853]
["bitfinex-derivatives","BTCF0:USTF0",1750257656062,0.50666083,105120.0,105110.0,0.68143033]
["bitfinex-derivatives","BTCF0:USTF0",1750257656669,0.50666083,105120.0,105110.0,0.59288833]
["bitfinex-derivatives","BTCF0:USTF0",1750257656968,0.60256093,105120.0,105110.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1750257657163,1.89505772,105120.0,105110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750257657970,0.1902578,105100.0,105090.0,0.6341608]
["bitfinex-derivatives","BTCF0:USTF0",1750257658171,1.35246629,105100.0,105090.0,0.6341608]
["bitfinex-derivatives","BTCF0:USTF0",1750257658469,1.07838077,105100.0,105090.0,0.6341608]
["bitfinex-derivatives","BTCF0:USTF0",1750257658768,1.39431756,105100.0,105090.0,0.6341608]
["bitfinex-derivatives","BTCF0:USTF0",1750257658964,1.39431756,105100.0,105090.0,0.2733608]
["bitfinex-derivatives","BTCF0:USTF0",1750257658965,1.43651756,105100.0,105090.0,0.2733608]
["bitfinex-derivatives","BTCF0:USTF0",1750257659276,0.1902759,105090.0,105080.0,0.551094]
["bitfinex-derivatives","BTCF0:USTF0",1750257659569,0.50621269,105090.0,105080.0,0.551094]
["bitfinex-derivatives","BTCF0:USTF0",1750257659763,0.54781269,105090.0,105080.0,0.593194]
["bitfinex-derivatives","BTCF0:USTF0",1750257660069,0.23212717,105090.0,105080.0,0.636994]
["bitfinex-derivatives","BTCF0:USTF0",1750257660472,0.2854659,105080.0,105070.0,0.1903107]
["bitfinex-derivatives","BTCF0:USTF0",1750257660665,1.25934269,105080.0,105070.0,0.1903107]
["bitfinex-derivatives","BTCF0:USTF0",1750257660865,0.1903121,105070.0,105060.0,0.6837973]
["bitfinex-derivatives","BTCF0:USTF0",1750257661069,0.1903121,105070.0,105060.0,0.6839973]
["bitfinex-derivatives","BTCF0:USTF0",1750257661070,0.3442321,105070.0,105060.0,0.6839973]
["bitfinex-derivatives","BTCF0:USTF0",1750257661275,0.28571207,105080.0,105070.0,0.1903121]
["bitfinex-derivatives","BTCF0:USTF0",1750257661459,1.05555207,105080.0,105070.0,0.2323121]
["bitfinex-derivatives","BTCF0:USTF0",1750257661665,0.00065127,105080.0,105070.0,0.90904889]
["bitfinex-derivatives","BTCF0:USTF0",1750257661974,0.00065127,105080.0,105070.0,0.95234889]
["bitfinex-derivatives","BTCF0:USTF0",1750257662171,0.00025127,105080.0,105070.0,0.99614889]
["bitfinex-derivatives","BTCF0:USTF0",1750257662474,0.0018,105090.0,105080.0,0.190294]
["bitfinex-derivatives","BTCF0:USTF0",1750257662673,0.001,105090.0,105080.0,0.95233079]
["bitfinex-derivatives","BTCF0:USTF0",1750257662873,0.0004,105090.0,105080.0,0.95233079]
["bitfinex-derivatives","BTCF0:USTF0",1750257663263,0.0004,105090.0,105080.0,0.636394]
["bitfinex-derivatives","BTCF0:USTF0",1750257663768,0.0004,105090.0,105080.0,0.95233079]
["bitfinex-derivatives","BTCF0:USTF0",1750257664178,0.50661269,105090.0,105080.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750257664372,0.50661269,105090.0,105080.0,0.275594]
["bitfinex-derivatives","BTCF0:USTF0",1750257664673,0.9635959,105090.0,105080.0,0.65120148]
["bitfinex-derivatives","BTCF0:USTF0",1750257665074,0.809276,105090.0,105080.0,0.65120047]
["bitfinex-derivatives","BTCF0:USTF0",1750257665569,0.0034,105090.0,105080.0,0.65120047]
["bitfinex-derivatives","BTCF0:USTF0",1750257665772,0.0074,105090.0,105080.0,0.96813726]
["bitfinex-derivatives","BTCF0:USTF0",1750257665975,0.0104,105090.0,105080.0,0.96913726]
["bitfinex-derivatives","BTCF0:USTF0",1750257666272,0.1932759,105090.0,105080.0,0.65220047]
["bitfinex-derivatives","BTCF0:USTF0",1750257666473,0.1986759,105090.0,105080.0,0.65320047]
["bitfinex-derivatives","BTCF0:USTF0",1750257666665,0.51161269,105090.0,105080.0,0.46190637]
["bitfinex-derivatives","BTCF0:USTF0",1750257666866,1.12957269,105090.0,105080.0,0.46290637]
["bitfinex-derivatives","BTCF0:USTF0",1750257667067,1.17117269,105090.0,105080.0,0.46290637]
["bitfinex-derivatives","BTCF0:USTF0",1750257667371,1.17117269,105090.0,105080.0,0.41959808]
["bitfinex-derivatives","BTCF0:USTF0",1750257667372,1.21477269,105090.0,105080.0,0.41959808]
["bitfinex-derivatives","BTCF0:USTF0",1750257667770,1.21477269,105090.0,105080.0,0.60989218]
["bitfinex-derivatives","BTCF0:USTF0",1750257668566,0.0074,105090.0,105080.0,0.60989218]
["bitfinex-derivatives","BTCF0:USTF0",1750257668874,0.0074,105090.0,105080.0,0.96762897]
["bitfinex-derivatives","BTCF0:USTF0",1750257669070,0.007,105090.0,105080.0,0.96762897]
["bitfinex-derivatives","BTCF0:USTF0",1750257669262,0.0074,105090.0,105080.0,0.96762897]
["bitfinex-derivatives","BTCF0:USTF0",1750257669984,0.51361279,105090.0,105080.0,0.56789218]
["bitfinex-derivatives","BTCF0:USTF0",1750257670272,0.55381279,105090.0,105080.0,0.56789218]
["bitfinex-derivatives","BTCF0:USTF0",1750257670475,0.59771279,105090.0,105080.0,0.56789218]
["bitfinex-derivatives","BTCF0:USTF0",1750257670668,0.59771279,105090.0,105080.0,0.60819178]
["bitfinex-derivatives","BTCF0:USTF0",1750257670872,0.59771279,105090.0,105080.0,0.41789768]
["bitfinex-derivatives","BTCF0:USTF0",1750257671268,0.59771279,105090.0,105080.0,0.60819178]
["bitfinex-derivatives","BTCF0:USTF0",1750257672173,0.59771279,105090.0,105080.0,0.626563]
["bitfinex-derivatives","BTCF0:USTF0",1750257672373,0.77716,105090.0,105080.0,0.60819178]
["bitfinex-derivatives","BTCF0:USTF0",1750257672570,0.197676,105090.0,105080.0,0.65239178]
["bitfinex-derivatives","BTCF0:USTF0",1750257673775,0.007,105090.0,105080.0,0.65239178]
["bitfinex-derivatives","BTCF0:USTF0",1750257673981,0.0074,105090.0,105080.0,0.65239178]
["bitfinex-derivatives","BTCF0:USTF0",1750257674184,0.197676,105090.0,105080.0,0.65239178]
["bitfinex-derivatives","BTCF0:USTF0",1750257674773,0.239976,105090.0,105080.0,0.65246858]
["bitfinex-derivatives","BTCF0:USTF0",1750257676279,0.0497,105090.0,105080.0,0.65246788]
["bitfinex-derivatives","BTCF0:USTF0",1750257676479,0.239976,105090.0,105080.0,0.65246788]
["bitfinex-derivatives","BTCF0:USTF0",1750257677276,0.0074,105090.0,105080.0,0.65246788]
["bitfinex-derivatives","BTCF0:USTF0",1750257677487,0.0074,105090.0,105080.0,0.87021257]
["bitfinex-derivatives","BTCF0:USTF0",1750257677779,0.0074,105090.0,105080.0,1.18614936]
["bitfinex-derivatives","BTCF0:USTF0",1750257678080,0.007,105090.0,105080.0,1.18614936]
["bitfinex-derivatives","BTCF0:USTF0",1750257678978,0.0074,105090.0,105080.0,1.18614936]
["bitfinex-derivatives","BTCF0:USTF0",1750257680180,0.0074,105090.0,105080.0,0.99582936]
["bitfinex-derivatives","BTCF0:USTF0",1750257680675,0.0074,105090.0,105080.0,0.67989257]
["bitfinex-derivatives","BTCF0:USTF0",1750257680878,0.0074,105090.0,105080.0,0.98095558]
["bitfinex-derivatives","BTCF0:USTF0",1750257681379,0.0074,105090.0,105080.0,1.00917337]
["bitfinex-derivatives","BTCF0:USTF0",1750257682586,0.197676,105090.0,105080.0,0.69323658]
["bitfinex-derivatives","BTCF0:USTF0",1750257683181,0.197676,105090.0,105080.0,0.66501879]
["bitfinex-derivatives","BTCF0:USTF0",1750257683477,0.197676,105090.0,105080.0,0.69323658]
["bitfinex-derivatives","BTCF0:USTF0",1750257684979,0.0074,105090.0,105080.0,0.69323658]
["bitfinex-derivatives","BTCF0:USTF0",1750257685180,0.0074,105090.0,105080.0,1.00917337]
["bitfinex-derivatives","BTCF0:USTF0",1750257685382,0.0074,105090.0,105080.0,0.7308555]
["bitfinex-derivatives","BTCF0:USTF0",1750257685976,0.0074,105090.0,105080.0,1.0185745]
["bitfinex-derivatives","BTCF0:USTF0",1750257686181,0.007,105090.0,105080.0,1.0185745]
["bitfinex-derivatives","BTCF0:USTF0",1750257686479,0.0074,105090.0,105080.0,1.07500288]
["bitfinex-derivatives","BTCF0:USTF0",1750257687181,0.0074,105090.0,105080.0,0.70263771]
["bitfinex-derivatives","BTCF0:USTF0",1750257687384,0.197676,105090.0,105080.0,0.70263771]
["bitfinex-derivatives","BTCF0:USTF0",1750257687684,0.197676,105090.0,105080.0,1.31851771]
["bitfinex-derivatives","BTCF0:USTF0",1750257688076,0.51361279,105090.0,105080.0,1.34701894]
["bitfinex-derivatives","BTCF0:USTF0",1750257688386,0.276176,105090.0,105080.0,1.34702035]
["bitfinex-derivatives","BTCF0:USTF0",1750257688578,0.0859,105090.0,105080.0,1.34702035]
["bitfinex-derivatives","BTCF0:USTF0",1750257688777,0.27642727,105090.0,105080.0,1.34702035]
["bitfinex-derivatives","BTCF0:USTF0",1750257689082,0.27642727,105090.0,105080.0,0.73114035]
["bitfinex-derivatives","BTCF0:USTF0",1750257689780,0.27642727,105090.0,105080.0,1.34698035]
["bitfinex-derivatives","BTCF0:USTF0",1750257689986,0.27642727,105090.0,105080.0,1.31847771]
["bitfinex-derivatives","BTCF0:USTF0",1750257690182,0.27642727,105090.0,105080.0,1.27427771]
["bitfinex-derivatives","BTCF0:USTF0",1750257690384,0.27642727,105090.0,105080.0,0.65843771]
["bitfinex-derivatives","BTCF0:USTF0",1750257690580,0.08615127,105090.0,105080.0,1.27427771]
["bitfinex-derivatives","BTCF0:USTF0",1750257690781,0.19792727,105090.0,105080.0,1.27427771]
["bitfinex-derivatives","BTCF0:USTF0",1750257691084,0.00765127,105090.0,105080.0,1.6306145]
["bitfinex-derivatives","BTCF0:USTF0",1750257691383,0.00765127,105090.0,105080.0,1.68704288]
["bitfinex-derivatives","BTCF0:USTF0",1750257691584,0.00725127,105090.0,105080.0,1.68704288]
["bitfinex-derivatives","BTCF0:USTF0",1750257691785,0.00725127,105090.0,105080.0,1.64942396]
["bitfinex-derivatives","BTCF0:USTF0",1750257691987,0.00765127,105090.0,105080.0,1.64942396]
["bitfinex-derivatives","BTCF0:USTF0",1750257692175,0.00725127,105090.0,105080.0,1.64942396]
["bitfinex-derivatives","BTCF0:USTF0",1750257692379,0.00014275,105100.0,105090.0,0.1902759]
["bitfinex-derivatives","BTCF0:USTF0",1750257692581,0.19502,105130.0,105100.0,0.237819]
["bitfinex-derivatives","BTCF0:USTF0",1750257692886,0.2304867,105140.0,105130.0,0.1902035]
["bitfinex-derivatives","BTCF0:USTF0",1750257693074,0.07924873,105140.0,105130.0,0.57893073]
["bitfinex-derivatives","BTCF0:USTF0",1750257693275,0.0004,105140.0,105130.0,0.78256827]
["bitfinex-derivatives","BTCF0:USTF0",1750257693582,0.00014275,105150.0,105130.0,1.04220404]
["bitfinex-derivatives","BTCF0:USTF0",1750257693786,0.00014275,105150.0,105140.0,1.59987818]
["bitfinex-derivatives","BTCF0:USTF0",1750257693986,0.00014275,105150.0,105140.0,1.62730287]
["bitfinex-derivatives","BTCF0:USTF0",1750257694281,0.00014275,105150.0,105140.0,1.61802236]
["bitfinex-derivatives","BTCF0:USTF0",1750257694585,0.00014275,105150.0,105140.0,1.61798236]
["bitfinex-derivatives","BTCF0:USTF0",1750257695085,0.00914275,105150.0,105140.0,1.61898236]
["bitfinex-derivatives","BTCF0:USTF0",1750257696178,0.00914275,105150.0,105140.0,1.59055815]
["bitfinex-derivatives","BTCF0:USTF0",1750257696779,0.01414275,105150.0,105140.0,1.59155815]
["bitfinex-derivatives","BTCF0:USTF0",1750257697279,0.0008,105160.0,105150.0,0.1901673]
["bitfinex-derivatives","BTCF0:USTF0",1750257697587,0.1901322,105170.0,105160.0,0.1901493]
["bitfinex-derivatives","BTCF0:USTF0",1750257697886,0.1905493,105160.0,105150.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1750257698074,0.73876609,105160.0,105150.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1750257698679,0.73976609,105160.0,105150.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750257698985,1.10056609,105160.0,105150.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750257700187,1.54075809,105160.0,105150.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750257701289,1.54075809,105160.0,105150.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750257701290,1.29075809,105160.0,105150.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750257701990,1.29075809,105160.0,105150.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1750257702585,0.9748213,105160.0,105150.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1750257702787,1.29075809,105160.0,105150.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1750257703793,0.7843893,105160.0,105150.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1750257703991,1.3998293,105160.0,105150.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1750257704390,0.2701493,105160.0,105150.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1750257704591,0.0796,105160.0,105150.0,0.55221867]
["bitfinex-derivatives","BTCF0:USTF0",1750257704786,0.4231893,105160.0,105150.0,0.59111867]
["bitfinex-derivatives","BTCF0:USTF0",1750257705091,0.73912609,105160.0,105150.0,0.55221867]
["bitfinex-derivatives","BTCF0:USTF0",1750257705294,1.10032609,105160.0,105150.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1750257707397,0.73952609,105160.0,105150.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1750257709298,1.0388693,105160.0,105150.0,0.19131867]
["bitfinex-derivatives","BTCF0:USTF0",1750257709497,1.35480609,105160.0,105150.0,0.19131867]
["bitfinex-derivatives","BTCF0:USTF0",1750257709698,1.35440609,105160.0,105150.0,0.19131867]
["bitfinex-derivatives","BTCF0:USTF0",1750257709898,1.35480609,105160.0,105150.0,0.19131867]
["bitfinex-derivatives","BTCF0:USTF0",1750257710793,1.35476609,105160.0,105150.0,0.19131867]
["bitfinex-derivatives","BTCF0:USTF0",1750257711296,0.2701493,105160.0,105150.0,0.19131867]
["bitfinex-derivatives","BTCF0:USTF0",1750257711499,0.4235893,105160.0,105150.0,0.55211867]
["bitfinex-derivatives","BTCF0:USTF0",1750257712296,0.4231893,105160.0,105150.0,0.19131867]
["bitfinex-derivatives","BTCF0:USTF0",1750257712498,0.73912609,105160.0,105150.0,0.19131867]
["bitfinex-derivatives","BTCF0:USTF0",1750257713004,0.73952609,105160.0,105150.0,0.19131867]
["bitfinex-derivatives","BTCF0:USTF0",1750257713394,1.10032609,105160.0,105150.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1750257714705,1.10032609,105160.0,105150.0,0.19131857]
["bitfinex-derivatives","BTCF0:USTF0",1750257714906,1.10032609,105160.0,105150.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1750257715109,1.13952609,105160.0,105150.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1750257715300,1.13952609,105160.0,105150.0,0.19131857]
["bitfinex-derivatives","BTCF0:USTF0",1750257715502,1.13952609,105160.0,105150.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1750257715697,0.1901673,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257715898,1.56428409,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257716310,1.56428409,105150.0,105140.0,0.19032815]
["bitfinex-derivatives","BTCF0:USTF0",1750257716509,0.94920409,105150.0,105140.0,0.19032815]
["bitfinex-derivatives","BTCF0:USTF0",1750257716710,1.71772409,105150.0,105140.0,0.19032815]
["bitfinex-derivatives","BTCF0:USTF0",1750257717209,1.71772409,105150.0,105140.0,0.19232815]
["bitfinex-derivatives","BTCF0:USTF0",1750257717408,1.35692409,105150.0,105140.0,0.19232815]
["bitfinex-derivatives","BTCF0:USTF0",1750257717810,1.72172409,105150.0,105140.0,0.19232815]
["bitfinex-derivatives","BTCF0:USTF0",1750257718110,1.72472409,105150.0,105140.0,0.19032815]
["bitfinex-derivatives","BTCF0:USTF0",1750257718308,1.36392409,105150.0,105140.0,0.19032815]
["bitfinex-derivatives","BTCF0:USTF0",1750257719009,1.36392409,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257719010,1.4087873,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257719308,1.72472409,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257719906,1.72472409,105150.0,105140.0,0.19032815]
["bitfinex-derivatives","BTCF0:USTF0",1750257720099,1.72272409,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257720910,1.72172409,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257721310,0.1901854,105140.0,105130.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750257721515,0.1902216,105120.0,105110.0,0.6379905]
["bitfinex-derivatives","BTCF0:USTF0",1750257721813,0.50666093,105120.0,105110.0,0.35215889]
["bitfinex-derivatives","BTCF0:USTF0",1750257722010,0.58466093,105120.0,105110.0,0.35215889]
["bitfinex-derivatives","BTCF0:USTF0",1750257722209,0.26872414,105120.0,105110.0,0.35215889]
["bitfinex-derivatives","BTCF0:USTF0",1750257722408,0.00050254,105120.0,105110.0,1.02889568]
["bitfinex-derivatives","BTCF0:USTF0",1750257722604,0.19112414,105120.0,105110.0,1.10949568]
["bitfinex-derivatives","BTCF0:USTF0",1750257722804,0.00090254,105120.0,105110.0,1.10949568]
["bitfinex-derivatives","BTCF0:USTF0",1750257723004,0.00090254,105120.0,105110.0,0.79355889]
["bitfinex-derivatives","BTCF0:USTF0",1750257723502,0.00090254,105120.0,105110.0,1.13791989]
["bitfinex-derivatives","BTCF0:USTF0",1750257723703,0.00050254,105120.0,105110.0,1.13791989]
["bitfinex-derivatives","BTCF0:USTF0",1750257723905,0.00090254,105120.0,105110.0,1.17587588]
["bitfinex-derivatives","BTCF0:USTF0",1750257724611,0.00090254,105120.0,105110.0,1.17787588]
["bitfinex-derivatives","BTCF0:USTF0",1750257724915,0.00090254,105120.0,105110.0,1.17987588]
["bitfinex-derivatives","BTCF0:USTF0",1750257725505,0.00090254,105120.0,105110.0,1.19811186]
["bitfinex-derivatives","BTCF0:USTF0",1750257725708,0.00050254,105120.0,105110.0,1.19811186]
["bitfinex-derivatives","BTCF0:USTF0",1750257725908,0.00090254,105120.0,105110.0,1.19811186]
["bitfinex-derivatives","BTCF0:USTF0",1750257727009,0.00090254,105120.0,105110.0,0.88217507]
["bitfinex-derivatives","BTCF0:USTF0",1750257727515,0.00090254,105120.0,105110.0,1.19811186]
["bitfinex-derivatives","BTCF0:USTF0",1750257727905,0.00090254,105120.0,105110.0,1.16015587]
["bitfinex-derivatives","BTCF0:USTF0",1750257728613,0.00090254,105120.0,105110.0,1.46197908]
["bitfinex-derivatives","BTCF0:USTF0",1750257730211,0.00090254,105120.0,105110.0,1.77791587]
["bitfinex-derivatives","BTCF0:USTF0",1750257732214,4e-08,105120.0,105110.0,0.85375086]
["bitfinex-derivatives","BTCF0:USTF0",1750257732412,4e-08,105120.0,105110.0,1.16968765]
["bitfinex-derivatives","BTCF0:USTF0",1750257732716,0.00014275,105130.0,105120.0,0.1902216]
["bitfinex-derivatives","BTCF0:USTF0",1750257732918,0.28598488,105140.0,105130.0,0.1902035]
["bitfinex-derivatives","BTCF0:USTF0",1750257733118,0.28598488,105140.0,105130.0,0.61736396]
["bitfinex-derivatives","BTCF0:USTF0",1750257733310,0.1909952,105140.0,105130.0,0.25656396]
["bitfinex-derivatives","BTCF0:USTF0",1750257733510,0.1909854,105140.0,105130.0,0.61761523]
["bitfinex-derivatives","BTCF0:USTF0",1750257734509,0.0008,105140.0,105130.0,0.93355202]
["bitfinex-derivatives","BTCF0:USTF0",1750257734819,0.33375495,105150.0,105140.0,0.1901854]
["bitfinex-derivatives","BTCF0:USTF0",1750257735011,0.37517862,105150.0,105140.0,0.19043667]
["bitfinex-derivatives","BTCF0:USTF0",1750257735516,0.23829042,105150.0,105140.0,0.58963667]
["bitfinex-derivatives","BTCF0:USTF0",1750257735721,0.0008,105150.0,105140.0,0.58963667]
["bitfinex-derivatives","BTCF0:USTF0",1750257736017,0.0008,105150.0,105140.0,0.93327319]
["bitfinex-derivatives","BTCF0:USTF0",1750257736217,0.00014275,105160.0,105150.0,0.1901673]
["bitfinex-derivatives","BTCF0:USTF0",1750257736406,0.00014275,105160.0,105150.0,0.97530382]
["bitfinex-derivatives","BTCF0:USTF0",1750257736611,0.00014275,105160.0,105150.0,1.00402612]
["bitfinex-derivatives","BTCF0:USTF0",1750257736808,0.00054275,105160.0,105150.0,1.59885812]
["bitfinex-derivatives","BTCF0:USTF0",1750257737019,0.0008,105180.0,105170.0,0.1901312]
["bitfinex-derivatives","BTCF0:USTF0",1750257737220,0.33230857,105190.0,105180.0,0.1901131]
["bitfinex-derivatives","BTCF0:USTF0",1750257737414,0.64824536,105190.0,105180.0,0.1901131]
["bitfinex-derivatives","BTCF0:USTF0",1750257737614,0.76944536,105190.0,105180.0,0.19036437]
["bitfinex-derivatives","BTCF0:USTF0",1750257738014,0.45350857,105190.0,105180.0,0.19036437]
["bitfinex-derivatives","BTCF0:USTF0",1750257738618,0.53064009,105190.0,105180.0,0.19036437]
["bitfinex-derivatives","BTCF0:USTF0",1750257739005,0.53664009,105190.0,105180.0,0.19036437]
["bitfinex-derivatives","BTCF0:USTF0",1750257739215,0.90144009,105190.0,105180.0,0.19036437]
["bitfinex-derivatives","BTCF0:USTF0",1750257739412,0.85657688,105190.0,105180.0,0.19036437]
["bitfinex-derivatives","BTCF0:USTF0",1750257739613,0.71437091,105190.0,105180.0,0.19036437]
["bitfinex-derivatives","BTCF0:USTF0",1750257739814,0.27723412,105190.0,105180.0,0.59066437]
["bitfinex-derivatives","BTCF0:USTF0",1750257740520,0.27723412,105190.0,105180.0,0.22986437]
["bitfinex-derivatives","BTCF0:USTF0",1750257740711,0.35843412,105190.0,105180.0,0.22986437]
["bitfinex-derivatives","BTCF0:USTF0",1750257740911,0.35883412,105190.0,105180.0,0.22986437]
["bitfinex-derivatives","BTCF0:USTF0",1750257741618,0.27763412,105190.0,105180.0,0.22986437]
["bitfinex-derivatives","BTCF0:USTF0",1750257742615,0.27723412,105190.0,105180.0,0.22986437]
["bitfinex-derivatives","BTCF0:USTF0",1750257743021,0.27723412,105190.0,105180.0,0.59066437]
["bitfinex-derivatives","BTCF0:USTF0",1750257743521,0.27763412,105190.0,105180.0,0.59066437]
["bitfinex-derivatives","BTCF0:USTF0",1750257744618,0.01,105190.0,105180.0,0.59066437]
["bitfinex-derivatives","BTCF0:USTF0",1750257744921,0.200495,105190.0,105180.0,0.59066437]
["bitfinex-derivatives","BTCF0:USTF0",1750257745322,0.200095,105190.0,105180.0,0.59066437]
["bitfinex-derivatives","BTCF0:USTF0",1750257745615,0.200495,105190.0,105180.0,0.59066437]
["bitfinex-derivatives","BTCF0:USTF0",1750257746721,0.200495,105190.0,105180.0,0.62816437]
["bitfinex-derivatives","BTCF0:USTF0",1750257746921,0.0104,105190.0,105180.0,0.94410116]
["bitfinex-derivatives","BTCF0:USTF0",1750257747322,0.2004947,105190.0,105180.0,0.62816437]
["bitfinex-derivatives","BTCF0:USTF0",1750257748323,0.0104,105190.0,105180.0,0.62816437]
["bitfinex-derivatives","BTCF0:USTF0",1750257748530,0.2004948,105190.0,105180.0,0.62816437]
["bitfinex-derivatives","BTCF0:USTF0",1750257750423,0.55533159,105190.0,105180.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750257750630,1.61213159,105190.0,105180.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750257750814,1.80227559,105190.0,105180.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750257751723,1.80227559,105190.0,105180.0,0.19036417]
["bitfinex-derivatives","BTCF0:USTF0",1750257752125,1.80227559,105190.0,105180.0,0.19026417]
["bitfinex-derivatives","BTCF0:USTF0",1750257753021,1.2961948,105190.0,105180.0,0.19026417]
["bitfinex-derivatives","BTCF0:USTF0",1750257753221,1.61213159,105190.0,105180.0,0.19026417]
["bitfinex-derivatives","BTCF0:USTF0",1750257756227,1.61213159,105190.0,105180.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1750257756420,1.61213159,105190.0,105180.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1750257756923,0.99393159,105190.0,105180.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1750257757126,1.0882348,105190.0,105180.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1750257757325,1.76497159,105190.0,105180.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1750257757525,1.76537159,105190.0,105180.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1750257757726,1.76497159,105190.0,105180.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1750257757927,1.76537159,105190.0,105180.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1750257758732,1.4494348,105190.0,105180.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1750257759031,1.76537159,105190.0,105180.0,0.19026407]
["bitfinex-derivatives","BTCF0:USTF0",1750257760020,1.76537159,105190.0,105180.0,0.23006407]
["bitfinex-derivatives","BTCF0:USTF0",1750257760427,1.4494348,105190.0,105180.0,0.23006407]
["bitfinex-derivatives","BTCF0:USTF0",1750257760631,1.0886348,105190.0,105180.0,0.59086407]
["bitfinex-derivatives","BTCF0:USTF0",1750257760821,1.0886348,105190.0,105180.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1750257761023,1.0886348,105190.0,105180.0,0.26956407]
["bitfinex-derivatives","BTCF0:USTF0",1750257761224,0.28166,105190.0,105180.0,0.26956407]
["bitfinex-derivatives","BTCF0:USTF0",1750257761521,0.3550548,105190.0,105180.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1750257761722,0.3546548,105190.0,105180.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1750257761923,0.2004948,105190.0,105180.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1750257762232,0.01,105190.0,105180.0,0.94630086]
["bitfinex-derivatives","BTCF0:USTF0",1750257762534,0.2004948,105190.0,105180.0,0.94630086]
["bitfinex-derivatives","BTCF0:USTF0",1750257762733,0.2004948,105190.0,105180.0,0.95609077]
["bitfinex-derivatives","BTCF0:USTF0",1750257762928,0.0104,105190.0,105180.0,0.64015398]
["bitfinex-derivatives","BTCF0:USTF0",1750257763134,0.2004948,105190.0,105180.0,0.6579999]
["bitfinex-derivatives","BTCF0:USTF0",1750257763430,0.2004948,105190.0,105180.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1750257763827,0.2004948,105190.0,105180.0,0.65800001]
["bitfinex-derivatives","BTCF0:USTF0",1750257764731,0.2000948,105190.0,105180.0,0.65800001]
["bitfinex-derivatives","BTCF0:USTF0",1750257765034,0.2004948,105190.0,105180.0,0.65800001]
["bitfinex-derivatives","BTCF0:USTF0",1750257765934,0.2004948,105190.0,105180.0,0.65825128]
["bitfinex-derivatives","BTCF0:USTF0",1750257768334,0.2004948,105190.0,105180.0,0.66817433]
["bitfinex-derivatives","BTCF0:USTF0",1750257768537,0.2004948,105190.0,105180.0,0.29745128]
["bitfinex-derivatives","BTCF0:USTF0",1750257768836,0.91543159,105190.0,105180.0,0.21815108]
["bitfinex-derivatives","BTCF0:USTF0",1750257769134,0.99463159,105190.0,105180.0,0.21815108]
["bitfinex-derivatives","BTCF0:USTF0",1750257769442,1.76347159,105190.0,105180.0,0.02803848]
["bitfinex-derivatives","BTCF0:USTF0",1750257769736,1.76347159,105190.0,105180.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1750257769737,1.82038123,105190.0,105180.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1750257769925,1.82038123,105190.0,105180.0,0.19051524]
["bitfinex-derivatives","BTCF0:USTF0",1750257770126,1.82038123,105190.0,105180.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1750257770523,1.50444444,105190.0,105180.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1750257770728,1.82038123,105190.0,105180.0,0.19051524]
["bitfinex-derivatives","BTCF0:USTF0",1750257771333,1.50444444,105190.0,105180.0,0.19051524]
["bitfinex-derivatives","BTCF0:USTF0",1750257771528,1.82038123,105190.0,105180.0,0.19051524]
["bitfinex-derivatives","BTCF0:USTF0",1750257772436,1.82038123,105190.0,105180.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1750257772736,1.82038123,105190.0,105180.0,0.19051524]
["bitfinex-derivatives","BTCF0:USTF0",1750257773439,1.14364444,105190.0,105180.0,0.55131524]
["bitfinex-derivatives","BTCF0:USTF0",1750257773732,1.0863348,105190.0,105180.0,0.65679268]
["bitfinex-derivatives","BTCF0:USTF0",1750257773936,1.0867348,105190.0,105180.0,0.65679268]
["bitfinex-derivatives","BTCF0:USTF0",1750257774240,0.2004946,105190.0,105180.0,0.97272947]
["bitfinex-derivatives","BTCF0:USTF0",1750257774436,0.2004946,105190.0,105180.0,0.69789268]
["bitfinex-derivatives","BTCF0:USTF0",1750257774735,0.2000946,105190.0,105180.0,0.69789268]
["bitfinex-derivatives","BTCF0:USTF0",1750257774936,0.2004946,105190.0,105180.0,0.69789268]
["bitfinex-derivatives","BTCF0:USTF0",1750257775936,0.51643139,105190.0,105180.0,0.02807998]
["bitfinex-derivatives","BTCF0:USTF0",1750257776139,0.99723139,105190.0,105180.0,0.21819268]
["bitfinex-derivatives","BTCF0:USTF0",1750257776340,1.05414103,105190.0,105180.0,0.19051524]
["bitfinex-derivatives","BTCF0:USTF0",1750257776639,1.05414103,105190.0,105180.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1750257777036,0.73820424,105190.0,105180.0,0.19051514]
["bitfinex-derivatives","BTCF0:USTF0",1750257777231,1.05414103,105190.0,105180.0,0.19051514]
["bitfinex-derivatives","BTCF0:USTF0",1750257782538,0.73820424,105190.0,105180.0,0.19051514]
["bitfinex-derivatives","BTCF0:USTF0",1750257782738,1.02628424,105190.0,105180.0,0.27161514]
["bitfinex-derivatives","BTCF0:USTF0",1750257783238,1.02588424,105190.0,105180.0,0.27161514]
["bitfinex-derivatives","BTCF0:USTF0",1750257783441,0.25740424,105190.0,105180.0,0.27161514]
["bitfinex-derivatives","BTCF0:USTF0",1750257783645,0.25740424,105190.0,105180.0,0.66004935]
["bitfinex-derivatives","BTCF0:USTF0",1750257783848,0.25740424,105190.0,105180.0,0.69864935]
["bitfinex-derivatives","BTCF0:USTF0",1750257784255,0.2000946,105190.0,105180.0,0.69864935]
["bitfinex-derivatives","BTCF0:USTF0",1750257784548,0.2004946,105190.0,105180.0,0.69864935]
["bitfinex-derivatives","BTCF0:USTF0",1750257784944,0.25740424,105190.0,105180.0,0.69864935]
["bitfinex-derivatives","BTCF0:USTF0",1750257786352,0.0104,105190.0,105180.0,1.01458614]
["bitfinex-derivatives","BTCF0:USTF0",1750257787249,0.0104,105190.0,105180.0,0.69864935]
["bitfinex-derivatives","BTCF0:USTF0",1750257787250,0.2000947,105190.0,105180.0,0.69864935]
["bitfinex-derivatives","BTCF0:USTF0",1750257787450,0.2004947,105190.0,105180.0,0.69864935]
["bitfinex-derivatives","BTCF0:USTF0",1750257789640,0.51643149,105190.0,105180.0,0.14773675]
["bitfinex-derivatives","BTCF0:USTF0",1750257789848,0.57334113,105190.0,105180.0,0.02803675]
["bitfinex-derivatives","BTCF0:USTF0",1750257790044,0.65124113,105190.0,105180.0,0.21814955]
["bitfinex-derivatives","BTCF0:USTF0",1750257790443,0.65124113,105190.0,105180.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1750257790850,1.01204113,105190.0,105180.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1750257791950,1.0298925,105190.0,105180.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1750257792152,0.05698929,105190.0,105180.0,1.21233533]
["bitfinex-derivatives","BTCF0:USTF0",1750257792345,0.07776778,105200.0,105180.0,1.21233533]
["bitfinex-derivatives","BTCF0:USTF0",1750257792346,1e-07,105200.0,105190.0,0.1900946]
["bitfinex-derivatives","BTCF0:USTF0",1750257792652,0.1900508,105220.0,105190.0,1.37696488]
["bitfinex-derivatives","BTCF0:USTF0",1750257792952,0.126707,105230.0,105220.0,0.1900405]
["bitfinex-derivatives","BTCF0:USTF0",1750257792953,0.3731646,105230.0,105220.0,0.1900405]
["bitfinex-derivatives","BTCF0:USTF0",1750257793151,0.18988923,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257793452,0.28491613,105220.0,105210.0,0.25927393]
["bitfinex-derivatives","BTCF0:USTF0",1750257793653,0.32551613,105220.0,105210.0,0.25927393]
["bitfinex-derivatives","BTCF0:USTF0",1750257794254,0.0406,105220.0,105210.0,0.93601072]
["bitfinex-derivatives","BTCF0:USTF0",1750257794551,0.23376845,105230.0,105220.0,0.1900405]
["bitfinex-derivatives","BTCF0:USTF0",1750257794855,0.22996845,105230.0,105220.0,0.2305405]
["bitfinex-derivatives","BTCF0:USTF0",1750257795648,0.26746845,105230.0,105220.0,0.1900405]
["bitfinex-derivatives","BTCF0:USTF0",1750257795848,0.27146845,105230.0,105220.0,0.1900405]
["bitfinex-derivatives","BTCF0:USTF0",1750257796049,0.94820524,105230.0,105210.0,0.5835359]
["bitfinex-derivatives","BTCF0:USTF0",1750257796252,0.2290403,105220.0,105210.0,0.6863628]
["bitfinex-derivatives","BTCF0:USTF0",1750257796450,0.2665403,105220.0,105210.0,0.2850628]
["bitfinex-derivatives","BTCF0:USTF0",1750257796751,0.58247709,105220.0,105210.0,0.2850628]
["bitfinex-derivatives","BTCF0:USTF0",1750257796948,0.98257709,105220.0,105210.0,0.2375511]
["bitfinex-derivatives","BTCF0:USTF0",1750257797154,0.1900584,105210.0,105200.0,0.28524135]
["bitfinex-derivatives","BTCF0:USTF0",1750257797449,0.58549519,105210.0,105200.0,0.23772345]
["bitfinex-derivatives","BTCF0:USTF0",1750257797650,0.94629519,105210.0,105200.0,0.23772345]
["bitfinex-derivatives","BTCF0:USTF0",1750257797851,0.6303584,105210.0,105200.0,0.23772345]
["bitfinex-derivatives","BTCF0:USTF0",1750257798051,0.94629519,105210.0,105200.0,0.23772345]
["bitfinex-derivatives","BTCF0:USTF0",1750257798855,0.94729519,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257799161,0.94929519,105210.0,105200.0,0.19047062]
["bitfinex-derivatives","BTCF0:USTF0",1750257801556,0.94929519,105210.0,105200.0,0.00039402]
["bitfinex-derivatives","BTCF0:USTF0",1750257801952,0.94929519,105210.0,105200.0,0.19047052]
["bitfinex-derivatives","BTCF0:USTF0",1750257802261,0.6333584,105210.0,105200.0,0.19047052]
["bitfinex-derivatives","BTCF0:USTF0",1750257802458,0.94929519,105210.0,105200.0,0.19047052]
["bitfinex-derivatives","BTCF0:USTF0",1750257803046,0.94929519,105210.0,105200.0,0.00039402]
["bitfinex-derivatives","BTCF0:USTF0",1750257803255,0.1900946,105190.0,105180.0,0.2376306]
["bitfinex-derivatives","BTCF0:USTF0",1750257803460,0.9776146,105190.0,105180.0,0.2851587]
["bitfinex-derivatives","BTCF0:USTF0",1750257803756,1.0489146,105190.0,105180.0,0.2851587]
["bitfinex-derivatives","BTCF0:USTF0",1750257804554,1.0489146,105190.0,105180.0,0.2891587]
["bitfinex-derivatives","BTCF0:USTF0",1750257806055,1.4097146,105190.0,105180.0,0.2891587]
["bitfinex-derivatives","BTCF0:USTF0",1750257806259,1.72565139,105190.0,105180.0,0.1941127]
["bitfinex-derivatives","BTCF0:USTF0",1750257806563,1.4097146,105190.0,105180.0,0.1941127]
["bitfinex-derivatives","BTCF0:USTF0",1750257807260,1.4097146,105190.0,105180.0,0.1931127]
["bitfinex-derivatives","BTCF0:USTF0",1750257807962,1.4097146,105190.0,105180.0,0.1901127]
["bitfinex-derivatives","BTCF0:USTF0",1750257808164,1.4097146,105190.0,105180.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1750257810966,1.0109146,105190.0,105180.0,0.5519127]
["bitfinex-derivatives","BTCF0:USTF0",1750257811158,1.0113146,105190.0,105180.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1750257811351,1.0113146,105190.0,105180.0,0.2276127]
["bitfinex-derivatives","BTCF0:USTF0",1750257811556,1.0468146,105190.0,105180.0,0.2276127]
["bitfinex-derivatives","BTCF0:USTF0",1750257812461,1.4076146,105190.0,105180.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750257812658,1.72355139,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257812851,1.0468146,105190.0,105180.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1750257815162,1.4076146,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257815359,1.72355139,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257816063,1.36275139,105190.0,105180.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750257816270,1.0468146,105190.0,105180.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750257816470,1.36275139,105190.0,105180.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750257816867,1.72355139,105190.0,105180.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750257817068,1.72355139,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750257817563,1.72355139,105190.0,105180.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1750257817762,0.57683139,105190.0,105180.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1750257818071,1.0450546,105190.0,105180.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1750257818271,1.0450546,105190.0,105180.0,0.1910127]
["bitfinex-derivatives","BTCF0:USTF0",1750257818772,1.0450546,105190.0,105180.0,0.1909127]
["bitfinex-derivatives","BTCF0:USTF0",1750257819165,1.0450546,105190.0,105180.0,0.1908127]
["bitfinex-derivatives","BTCF0:USTF0",1750257819773,1.0450546,105190.0,105180.0,0.1907127]
["bitfinex-derivatives","BTCF0:USTF0",1750257820266,1.0444146,105190.0,105180.0,0.1907127]
["bitfinex-derivatives","BTCF0:USTF0",1750257820772,1.0444146,105190.0,105180.0,0.2258127]
["bitfinex-derivatives","BTCF0:USTF0",1750257822572,1.72115139,105190.0,105180.0,0.1907127]
["bitfinex-derivatives","BTCF0:USTF0",1750257822774,1.72115139,105190.0,105180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750257823369,1.72115139,105190.0,105180.0,0.1907127]
["bitfinex-derivatives","BTCF0:USTF0",1750257823571,1.72115139,105190.0,105180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750257823784,1.72115139,105190.0,105180.0,0.1907127]
["bitfinex-derivatives","BTCF0:USTF0",1750257824077,1.72115139,105190.0,105180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750257824768,0.1901127,105180.0,105170.0,0.72815425]
["bitfinex-derivatives","BTCF0:USTF0",1750257824967,0.2588127,105180.0,105170.0,0.75839539]
["bitfinex-derivatives","BTCF0:USTF0",1750257825678,0.2686117,105180.0,105170.0,0.61580009]
["bitfinex-derivatives","BTCF0:USTF0",1750257827581,0.58454849,105180.0,105170.0,0.61580009]
["bitfinex-derivatives","BTCF0:USTF0",1750257827776,0.97934849,105180.0,105170.0,0.25500009]
["bitfinex-derivatives","BTCF0:USTF0",1750257827977,0.6634117,105180.0,105170.0,0.25500009]
["bitfinex-derivatives","BTCF0:USTF0",1750257831079,0.5848127,105180.0,105170.0,0.25500009]
["bitfinex-derivatives","BTCF0:USTF0",1750257831389,1.3676127,105180.0,105170.0,0.25431196]
["bitfinex-derivatives","BTCF0:USTF0",1750257831881,1.3680127,105180.0,105170.0,0.25431196]
["bitfinex-derivatives","BTCF0:USTF0",1750257833882,1.0072127,105180.0,105170.0,0.25431196]
["bitfinex-derivatives","BTCF0:USTF0",1750257834078,1.01720685,105180.0,105170.0,0.25431196]
["bitfinex-derivatives","BTCF0:USTF0",1750257836280,1.01720685,105180.0,105170.0,0.06419576]
["bitfinex-derivatives","BTCF0:USTF0",1750257836477,1.05030685,105180.0,105170.0,0.21982636]
["bitfinex-derivatives","BTCF0:USTF0",1750257836674,1.05030685,105180.0,105170.0,0.02969576]
["bitfinex-derivatives","BTCF0:USTF0",1750257836870,1.72704364,105180.0,105170.0,0.02969576]
["bitfinex-derivatives","BTCF0:USTF0",1750257837074,1.72704364,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257837477,1.80280465,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257837682,1.72704364,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257838789,1.72904364,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257839276,1.73104364,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257840080,0.1901486,105160.0,105150.0,0.21865339]
["bitfinex-derivatives","BTCF0:USTF0",1750257840387,1.64624539,105160.0,105150.0,0.21854385]
["bitfinex-derivatives","BTCF0:USTF0",1750257840578,1.71534539,105160.0,105150.0,0.21854385]
["bitfinex-derivatives","BTCF0:USTF0",1750257841484,1.71534539,105160.0,105150.0,0.22054385]
["bitfinex-derivatives","BTCF0:USTF0",1750257841674,1.71534539,105160.0,105150.0,0.22131181]
["bitfinex-derivatives","BTCF0:USTF0",1750257841879,1.3994086,105160.0,105150.0,0.22131181]
["bitfinex-derivatives","BTCF0:USTF0",1750257842182,1.3635486,105160.0,105150.0,0.22131181]
["bitfinex-derivatives","BTCF0:USTF0",1750257842386,1.3635486,105160.0,105150.0,0.32541181]
["bitfinex-derivatives","BTCF0:USTF0",1750257843182,0.1901486,105160.0,105150.0,0.32541181]
["bitfinex-derivatives","BTCF0:USTF0",1750257843386,0.9687886,105160.0,105150.0,1.0021486]
["bitfinex-derivatives","BTCF0:USTF0",1750257843688,0.9687886,105160.0,105150.0,0.68621181]
["bitfinex-derivatives","BTCF0:USTF0",1750257844093,0.9691886,105160.0,105150.0,0.68621181]
["bitfinex-derivatives","BTCF0:USTF0",1750257844386,0.3479886,105160.0,105150.0,0.68621181]
["bitfinex-derivatives","BTCF0:USTF0",1750257844586,0.3475886,105160.0,105150.0,0.68621181]
["bitfinex-derivatives","BTCF0:USTF0",1750257844990,0.3479886,105160.0,105150.0,0.68621181]
["bitfinex-derivatives","BTCF0:USTF0",1750257845290,0.1905477,105160.0,105150.0,0.68621181]
["bitfinex-derivatives","BTCF0:USTF0",1750257845491,0.1905477,105160.0,105150.0,1.0021486]
["bitfinex-derivatives","BTCF0:USTF0",1750257845687,0.1901477,105160.0,105150.0,1.03065059]
["bitfinex-derivatives","BTCF0:USTF0",1750257845988,1.11133335,105170.0,105160.0,0.190148]
["bitfinex-derivatives","BTCF0:USTF0",1750257846185,0.49075702,105170.0,105160.0,0.64859311]
["bitfinex-derivatives","BTCF0:USTF0",1750257846391,1.11083702,105170.0,105160.0,0.64859311]
["bitfinex-derivatives","BTCF0:USTF0",1750257846792,1.11003702,105170.0,105160.0,0.64859311]
["bitfinex-derivatives","BTCF0:USTF0",1750257846992,1.11043702,105170.0,105160.0,0.64859311]
["bitfinex-derivatives","BTCF0:USTF0",1750257847689,1.11043702,105170.0,105160.0,0.28779311]
["bitfinex-derivatives","BTCF0:USTF0",1750257847892,1.14373702,105170.0,105160.0,0.28779311]
["bitfinex-derivatives","BTCF0:USTF0",1750257848094,1.14373702,105170.0,105160.0,0.64859311]
["bitfinex-derivatives","BTCF0:USTF0",1750257849194,1.14373702,105170.0,105160.0,0.28779311]
["bitfinex-derivatives","BTCF0:USTF0",1750257849692,1.14373702,105170.0,105160.0,0.29079311]
["bitfinex-derivatives","BTCF0:USTF0",1750257850193,1.14373702,105170.0,105160.0,0.65159311]
["bitfinex-derivatives","BTCF0:USTF0",1750257850393,1.50453702,105170.0,105160.0,0.29079311]
["bitfinex-derivatives","BTCF0:USTF0",1750257850593,1.82047381,105170.0,105160.0,0.03214511]
["bitfinex-derivatives","BTCF0:USTF0",1750257850790,1.85517381,105170.0,105160.0,0.03214511]
["bitfinex-derivatives","BTCF0:USTF0",1750257850983,1.53923702,105170.0,105160.0,0.03214511]
["bitfinex-derivatives","BTCF0:USTF0",1750257851189,1.85517381,105170.0,105160.0,0.03214511]
["bitfinex-derivatives","BTCF0:USTF0",1750257851386,1.85517381,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750257851994,1.49437381,105170.0,105160.0,0.1931481]
["bitfinex-derivatives","BTCF0:USTF0",1750257852197,0.33291702,105170.0,105160.0,0.5519481]
["bitfinex-derivatives","BTCF0:USTF0",1750257852493,0.00054275,105170.0,105160.0,1.2171266]
["bitfinex-derivatives","BTCF0:USTF0",1750257852692,0.00014275,105170.0,105160.0,1.4671266]
["bitfinex-derivatives","BTCF0:USTF0",1750257852887,0.00014275,105170.0,105160.0,1.50508259]
["bitfinex-derivatives","BTCF0:USTF0",1750257853096,0.00014275,105170.0,105160.0,1.50408259]
["bitfinex-derivatives","BTCF0:USTF0",1750257853286,0.00014275,105170.0,105160.0,2.12360259]
["bitfinex-derivatives","BTCF0:USTF0",1750257853492,0.00054275,105170.0,105160.0,2.12360259]
["bitfinex-derivatives","BTCF0:USTF0",1750257853686,0.00014275,105170.0,105160.0,2.0951006]
["bitfinex-derivatives","BTCF0:USTF0",1750257853887,0.00054275,105170.0,105160.0,2.12356761]
["bitfinex-derivatives","BTCF0:USTF0",1750257854082,0.19067275,105170.0,105160.0,1.64519563]
["bitfinex-derivatives","BTCF0:USTF0",1750257854493,0.00054275,105170.0,105160.0,1.64519563]
["bitfinex-derivatives","BTCF0:USTF0",1750257854696,0.00054275,105170.0,105160.0,1.64719563]
["bitfinex-derivatives","BTCF0:USTF0",1750257855091,0.19067275,105170.0,105160.0,1.02891563]
["bitfinex-derivatives","BTCF0:USTF0",1750257856284,0.00054275,105170.0,105160.0,1.02891563]
["bitfinex-derivatives","BTCF0:USTF0",1750257856695,0.00014275,105170.0,105160.0,1.06687162]
["bitfinex-derivatives","BTCF0:USTF0",1750257856997,0.00054275,105170.0,105160.0,1.06687162]
["bitfinex-derivatives","BTCF0:USTF0",1750257857494,0.19067275,105170.0,105160.0,0.71297884]
["bitfinex-derivatives","BTCF0:USTF0",1750257857797,0.19067275,105170.0,105160.0,1.02891563]
["bitfinex-derivatives","BTCF0:USTF0",1750257857997,0.19067275,105170.0,105160.0,0.67987884]
["bitfinex-derivatives","BTCF0:USTF0",1750257858293,0.22477275,105170.0,105160.0,0.65141183]
["bitfinex-derivatives","BTCF0:USTF0",1750257858893,0.19067275,105170.0,105160.0,1.00144862]
["bitfinex-derivatives","BTCF0:USTF0",1750257859095,0.19027275,105170.0,105160.0,1.02991563]
["bitfinex-derivatives","BTCF0:USTF0",1750257859297,0.19067275,105170.0,105160.0,1.02991563]
["bitfinex-derivatives","BTCF0:USTF0",1750257859497,0.19067275,105170.0,105160.0,0.71397884]
["bitfinex-derivatives","BTCF0:USTF0",1750257859989,0.00054275,105170.0,105160.0,0.71397884]
["bitfinex-derivatives","BTCF0:USTF0",1750257860196,0.0008,105180.0,105170.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1750257860499,0.00042367,105180.0,105170.0,1.02437895]
["bitfinex-derivatives","BTCF0:USTF0",1750257860699,0.00042367,105180.0,105170.0,1.46453895]
["bitfinex-derivatives","BTCF0:USTF0",1750257861403,0.19023665,105190.0,105180.0,0.190112]
["bitfinex-derivatives","BTCF0:USTF0",1750257861600,0.19023665,105190.0,105180.0,1.26619573]
["bitfinex-derivatives","BTCF0:USTF0",1750257861801,0.50617344,105190.0,105180.0,0.06156373]
["bitfinex-derivatives","BTCF0:USTF0",1750257861994,0.77279375,105190.0,105180.0,0.02846373]
["bitfinex-derivatives","BTCF0:USTF0",1750257862194,0.1901119,105180.0,105170.0,0.64612925]
["bitfinex-derivatives","BTCF0:USTF0",1750257862501,0.2592119,105180.0,105170.0,0.31376044]
["bitfinex-derivatives","BTCF0:USTF0",1750257862702,0.2592119,105180.0,105170.0,0.67456044]
["bitfinex-derivatives","BTCF0:USTF0",1750257863298,0.2592119,105180.0,105170.0,0.31376044]
["bitfinex-derivatives","BTCF0:USTF0",1750257863499,0.2592119,105180.0,105170.0,0.67456044]
["bitfinex-derivatives","BTCF0:USTF0",1750257864000,0.2592119,105180.0,105170.0,0.31376044]
["bitfinex-derivatives","BTCF0:USTF0",1750257864194,0.8805719,105180.0,105170.0,0.31376044]
["bitfinex-derivatives","BTCF0:USTF0",1750257864396,0.8805719,105180.0,105170.0,0.67456044]
["bitfinex-derivatives","BTCF0:USTF0",1750257864598,0.8805719,105180.0,105170.0,0.31376044]
["bitfinex-derivatives","BTCF0:USTF0",1750257865200,0.8805719,105180.0,105170.0,0.67456044]
["bitfinex-derivatives","BTCF0:USTF0",1750257865603,1.2413719,105180.0,105170.0,0.26622844]
["bitfinex-derivatives","BTCF0:USTF0",1750257865803,0.8805719,105180.0,105170.0,0.26622844]
["bitfinex-derivatives","BTCF0:USTF0",1750257866005,0.8805719,105180.0,105170.0,0.62702844]
["bitfinex-derivatives","BTCF0:USTF0",1750257866404,0.8805719,105180.0,105170.0,0.26622844]
["bitfinex-derivatives","BTCF0:USTF0",1750257866605,0.8805719,105180.0,105170.0,0.62702844]
["bitfinex-derivatives","BTCF0:USTF0",1750257868210,1.19650869,105180.0,105170.0,0.38937394]
["bitfinex-derivatives","BTCF0:USTF0",1750257868501,1.19650869,105180.0,105170.0,0.57950394]
["bitfinex-derivatives","BTCF0:USTF0",1750257869403,1.19650869,105180.0,105170.0,0.58650394]
["bitfinex-derivatives","BTCF0:USTF0",1750257869706,1.19650869,105180.0,105170.0,0.39637394]
["bitfinex-derivatives","BTCF0:USTF0",1750257869911,1.19650869,105180.0,105170.0,0.19727285]
["bitfinex-derivatives","BTCF0:USTF0",1750257870206,1.19650869,105180.0,105170.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257870397,0.1901481,105160.0,105150.0,0.6460329]
["bitfinex-derivatives","BTCF0:USTF0",1750257870600,1.28240489,105160.0,105150.0,0.6741025]
["bitfinex-derivatives","BTCF0:USTF0",1750257870908,1.0348681,105160.0,105150.0,0.31405516]
["bitfinex-derivatives","BTCF0:USTF0",1750257871107,1.0348681,105160.0,105150.0,0.67485516]
["bitfinex-derivatives","BTCF0:USTF0",1750257871503,1.0348681,105160.0,105150.0,0.31405516]
["bitfinex-derivatives","BTCF0:USTF0",1750257871710,1.0348681,105160.0,105150.0,0.67485516]
["bitfinex-derivatives","BTCF0:USTF0",1750257872405,1.0348681,105160.0,105150.0,0.31405516]
["bitfinex-derivatives","BTCF0:USTF0",1750257872603,1.0348681,105160.0,105150.0,0.67585516]
["bitfinex-derivatives","BTCF0:USTF0",1750257873105,1.04471379,105160.0,105150.0,0.67585516]
["bitfinex-derivatives","BTCF0:USTF0",1750257873310,1.04471379,105160.0,105150.0,0.67785516]
["bitfinex-derivatives","BTCF0:USTF0",1750257873508,1.04471379,105160.0,105150.0,0.31705516]
["bitfinex-derivatives","BTCF0:USTF0",1750257875808,1.40551379,105160.0,105150.0,0.03182226]
["bitfinex-derivatives","BTCF0:USTF0",1750257876110,1.40551379,105160.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257876111,0.1901663,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257876314,0.96500309,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257877122,0.6490663,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257877423,0.96500309,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257877817,0.96500309,105150.0,105140.0,0.19032715]
["bitfinex-derivatives","BTCF0:USTF0",1750257878821,0.6500663,105150.0,105140.0,0.19032715]
["bitfinex-derivatives","BTCF0:USTF0",1750257879023,0.96600309,105150.0,105140.0,0.19032715]
["bitfinex-derivatives","BTCF0:USTF0",1750257880022,0.8057463,105150.0,105140.0,0.19032715]
["bitfinex-derivatives","BTCF0:USTF0",1750257880222,1.0643463,105150.0,105140.0,0.55112715]
["bitfinex-derivatives","BTCF0:USTF0",1750257880518,1.0643463,105150.0,105140.0,0.58552715]
["bitfinex-derivatives","BTCF0:USTF0",1750257880721,1.0639463,105150.0,105140.0,0.58552715]
["bitfinex-derivatives","BTCF0:USTF0",1750257880911,1.0643463,105150.0,105140.0,0.22472715]
["bitfinex-derivatives","BTCF0:USTF0",1750257881116,1.38028309,105150.0,105140.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257881318,1.0633863,105150.0,105140.0,0.19032665]
["bitfinex-derivatives","BTCF0:USTF0",1750257881521,1.0633863,105150.0,105140.0,0.55312665]
["bitfinex-derivatives","BTCF0:USTF0",1750257882323,1.0643863,105150.0,105140.0,0.55212665]
["bitfinex-derivatives","BTCF0:USTF0",1750257882524,1.0643863,105150.0,105140.0,0.19132665]
["bitfinex-derivatives","BTCF0:USTF0",1750257883119,1.4251863,105150.0,105140.0,0.19132665]
["bitfinex-derivatives","BTCF0:USTF0",1750257883320,1.4246663,105150.0,105140.0,0.19132665]
["bitfinex-derivatives","BTCF0:USTF0",1750257883522,1.4246663,105150.0,105140.0,0.22382665]
["bitfinex-derivatives","BTCF0:USTF0",1750257883827,1.4256663,105150.0,105140.0,0.22382665]
["bitfinex-derivatives","BTCF0:USTF0",1750257885631,1.74160309,105150.0,105140.0,0.22382665]
["bitfinex-derivatives","BTCF0:USTF0",1750257885827,0.0339,105150.0,105140.0,0.58462665]
["bitfinex-derivatives","BTCF0:USTF0",1750257886033,0.0024,105150.0,105140.0,0.93426344]
["bitfinex-derivatives","BTCF0:USTF0",1750257886234,0.00014275,105160.0,105150.0,0.1901661]
["bitfinex-derivatives","BTCF0:USTF0",1750257886531,0.0008,105170.0,105160.0,0.190148]
["bitfinex-derivatives","BTCF0:USTF0",1750257886731,0.00042367,105170.0,105160.0,0.86688479]
["bitfinex-derivatives","BTCF0:USTF0",1750257887037,0.00042367,105170.0,105160.0,1.05706078]
["bitfinex-derivatives","BTCF0:USTF0",1750257887335,0.3327119,105180.0,105170.0,0.1901299]
["bitfinex-derivatives","BTCF0:USTF0",1750257887637,0.33233557,105180.0,105170.0,0.5509299]
["bitfinex-derivatives","BTCF0:USTF0",1750257887830,0.36523557,105180.0,105170.0,0.5509299]
["bitfinex-derivatives","BTCF0:USTF0",1750257889034,0.2230223,105180.0,105170.0,0.5519299]
["bitfinex-derivatives","BTCF0:USTF0",1750257889638,0.2230223,105180.0,105170.0,0.5851299]
["bitfinex-derivatives","BTCF0:USTF0",1750257889837,0.0004,105180.0,105170.0,0.90106669]
["bitfinex-derivatives","BTCF0:USTF0",1750257890038,0.0004,105180.0,105170.0,0.92943862]
["bitfinex-derivatives","BTCF0:USTF0",1750257890237,0.31224656,105190.0,105180.0,0.1901119]
["bitfinex-derivatives","BTCF0:USTF0",1750257890540,0.31304656,105190.0,105180.0,0.5841119]
["bitfinex-derivatives","BTCF0:USTF0",1750257891434,0.19103655,105190.0,105180.0,0.90004869]
["bitfinex-derivatives","BTCF0:USTF0",1750257891628,0.19103655,105190.0,105180.0,0.92842284]
["bitfinex-derivatives","BTCF0:USTF0",1750257891629,0.00014275,105190.0,105180.0,0.92842284]
["bitfinex-derivatives","BTCF0:USTF0",1750257891828,0.00054275,105190.0,105180.0,0.92842284]
["bitfinex-derivatives","BTCF0:USTF0",1750257892240,0.00014275,105190.0,105180.0,0.92842284]
["bitfinex-derivatives","BTCF0:USTF0",1750257892441,0.00054275,105190.0,105180.0,0.92842284]
["bitfinex-derivatives","BTCF0:USTF0",1750257892844,0.19063655,105190.0,105180.0,0.92842284]
["bitfinex-derivatives","BTCF0:USTF0",1750257893042,0.19063655,105190.0,105180.0,0.61248605]
["bitfinex-derivatives","BTCF0:USTF0",1750257893743,0.00054275,105190.0,105180.0,0.61248605]
["bitfinex-derivatives","BTCF0:USTF0",1750257893940,0.00054275,105190.0,105180.0,0.61448605]
["bitfinex-derivatives","BTCF0:USTF0",1750257894142,0.1908589,105210.0,105200.0,0.1900757]
["bitfinex-derivatives","BTCF0:USTF0",1750257894437,0.1908589,105210.0,105200.0,1.22761249]
["bitfinex-derivatives","BTCF0:USTF0",1750257894438,0.0008,105210.0,105200.0,1.22761249]
["bitfinex-derivatives","BTCF0:USTF0",1750257894639,0.5208111,105220.0,105210.0,0.1900577]
["bitfinex-derivatives","BTCF0:USTF0",1750257894942,0.5216111,105220.0,105210.0,0.2223577]
["bitfinex-derivatives","BTCF0:USTF0",1750257895138,0.5216111,105220.0,105210.0,0.5831577]
["bitfinex-derivatives","BTCF0:USTF0",1750257895448,0.5216111,105220.0,105210.0,0.2223577]
["bitfinex-derivatives","BTCF0:USTF0",1750257896141,0.5246111,105220.0,105210.0,0.5831577]
["bitfinex-derivatives","BTCF0:USTF0",1750257896641,1.1427311,105220.0,105210.0,0.5831577]
["bitfinex-derivatives","BTCF0:USTF0",1750257897142,1.1419311,105220.0,105210.0,0.5831577]
["bitfinex-derivatives","BTCF0:USTF0",1750257897344,1.1459311,105220.0,105210.0,0.2223577]
["bitfinex-derivatives","BTCF0:USTF0",1750257897538,1.22286035,105220.0,105210.0,0.5831577]
["bitfinex-derivatives","BTCF0:USTF0",1750257898044,0.1900577,105210.0,105200.0,0.59851885]
["bitfinex-derivatives","BTCF0:USTF0",1750257898240,0.53939449,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257898441,0.60279449,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257898938,0.60279449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257899139,0.60279449,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257899446,0.60479449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257899644,0.96559449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257900040,0.6496577,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257900244,0.60479449,105210.0,105200.0,0.55101855]
["bitfinex-derivatives","BTCF0:USTF0",1750257900556,0.002,105210.0,105200.0,0.86695534]
["bitfinex-derivatives","BTCF0:USTF0",1750257900846,0.0024,105210.0,105200.0,0.89775534]
["bitfinex-derivatives","BTCF0:USTF0",1750257901149,0.0044,105210.0,105200.0,0.89775534]
["bitfinex-derivatives","BTCF0:USTF0",1750257901944,0.1944577,105210.0,105200.0,0.89775534]
["bitfinex-derivatives","BTCF0:USTF0",1750257902148,0.1944577,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257902149,1.12767449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257902443,1.22487449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257902648,1.37995449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257902849,1.37995449,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257903144,1.37995449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257903649,1.37955449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257903854,1.37995449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257904050,1.0640177,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257905645,0.2916577,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257905842,1.0639777,105210.0,105200.0,0.55101855]
["bitfinex-derivatives","BTCF0:USTF0",1750257906043,0.4467377,105210.0,105200.0,0.58401855]
["bitfinex-derivatives","BTCF0:USTF0",1750257906243,1.0311177,105210.0,105200.0,0.58401855]
["bitfinex-derivatives","BTCF0:USTF0",1750257906549,0.2274577,105210.0,105200.0,0.89995534]
["bitfinex-derivatives","BTCF0:USTF0",1750257906745,0.1940577,105210.0,105200.0,0.93215534]
["bitfinex-derivatives","BTCF0:USTF0",1750257906939,0.1944577,105210.0,105200.0,0.96605534]
["bitfinex-derivatives","BTCF0:USTF0",1750257907146,0.1940577,105210.0,105200.0,0.58401855]
["bitfinex-derivatives","BTCF0:USTF0",1750257907348,0.2598577,105210.0,105200.0,0.58401855]
["bitfinex-derivatives","BTCF0:USTF0",1750257907843,0.2262577,105210.0,105200.0,0.58401855]
["bitfinex-derivatives","BTCF0:USTF0",1750257908039,0.2262577,105210.0,105200.0,0.61621855]
["bitfinex-derivatives","BTCF0:USTF0",1750257908450,0.0044,105210.0,105200.0,0.65011855]
["bitfinex-derivatives","BTCF0:USTF0",1750257908744,0.1944577,105210.0,105200.0,0.65011855]
["bitfinex-derivatives","BTCF0:USTF0",1750257908944,0.1944577,105210.0,105200.0,0.61621855]
["bitfinex-derivatives","BTCF0:USTF0",1750257909151,0.2258577,105210.0,105200.0,0.58401855]
["bitfinex-derivatives","BTCF0:USTF0",1750257909347,0.2598577,105210.0,105200.0,0.58401855]
["bitfinex-derivatives","BTCF0:USTF0",1750257909743,0.2598577,105210.0,105200.0,0.55101855]
["bitfinex-derivatives","BTCF0:USTF0",1750257910144,0.57579449,105210.0,105200.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750257910345,0.57579449,105210.0,105200.0,0.55101845]
["bitfinex-derivatives","BTCF0:USTF0",1750257912449,0.2598577,105210.0,105200.0,0.55101845]
["bitfinex-derivatives","BTCF0:USTF0",1750257912653,1.19303449,105210.0,105200.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750257912853,1.19303449,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257913356,1.19303449,105210.0,105200.0,0.19021845]
["bitfinex-derivatives","BTCF0:USTF0",1750257914853,1.55383449,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257916557,1.55383449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257917058,1.70795449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257917250,1.70795449,105210.0,105200.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257917446,0.57579449,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257917648,0.4142177,105210.0,105200.0,0.19021855]
["bitfinex-derivatives","BTCF0:USTF0",1750257917848,1.0312177,105210.0,105200.0,0.22251855]
["bitfinex-derivatives","BTCF0:USTF0",1750257918154,1.0308177,105210.0,105200.0,0.25137427]
["bitfinex-derivatives","BTCF0:USTF0",1750257918356,1.0312177,105210.0,105200.0,0.25137427]
["bitfinex-derivatives","BTCF0:USTF0",1750257918556,1.0312177,105210.0,105200.0,0.21907427]
["bitfinex-derivatives","BTCF0:USTF0",1750257918746,1.34715449,105210.0,105200.0,0.21907427]
["bitfinex-derivatives","BTCF0:USTF0",1750257918947,0.57579449,105210.0,105200.0,0.21907427]
["bitfinex-derivatives","BTCF0:USTF0",1750257919155,1.34715449,105210.0,105200.0,0.21907427]
["bitfinex-derivatives","BTCF0:USTF0",1750257919660,0.1900938,105190.0,105180.0,0.57935289]
["bitfinex-derivatives","BTCF0:USTF0",1750257919857,0.1901119,105180.0,105170.0,0.65948629]
["bitfinex-derivatives","BTCF0:USTF0",1750257920063,0.19013,105170.0,105160.0,0.21858879]
["bitfinex-derivatives","BTCF0:USTF0",1750257920251,1.38302596,105170.0,105160.0,0.1901472]
["bitfinex-derivatives","BTCF0:USTF0",1750257920451,0.1901481,105160.0,105150.0,0.6786306]
["bitfinex-derivatives","BTCF0:USTF0",1750257920758,0.53758489,105160.0,105150.0,0.64565427]
["bitfinex-derivatives","BTCF0:USTF0",1750257921061,0.2533481,105160.0,105150.0,0.64565427]
["bitfinex-derivatives","BTCF0:USTF0",1750257921261,0.3289749,105160.0,105150.0,0.64565427]
["bitfinex-derivatives","BTCF0:USTF0",1750257921651,0.190148,105160.0,105150.0,0.96159106]
["bitfinex-derivatives","BTCF0:USTF0",1750257921952,0.33289335,105170.0,105160.0,0.190148]
["bitfinex-derivatives","BTCF0:USTF0",1750257922154,0.33331702,105170.0,105160.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1750257922347,0.36471702,105170.0,105160.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1750257922552,0.36471702,105170.0,105160.0,0.224148]
["bitfinex-derivatives","BTCF0:USTF0",1750257922754,0.98175702,105170.0,105160.0,0.224148]
["bitfinex-derivatives","BTCF0:USTF0",1750257922960,1.29769381,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257923261,1.37863021,105170.0,105160.0,0.190148]
["bitfinex-derivatives","BTCF0:USTF0",1750257923651,0.190148,105160.0,105150.0,0.73319597]
["bitfinex-derivatives","BTCF0:USTF0",1750257923855,0.221548,105160.0,105150.0,0.73281964]
["bitfinex-derivatives","BTCF0:USTF0",1750257924065,0.221548,105160.0,105150.0,0.72681964]
["bitfinex-derivatives","BTCF0:USTF0",1750257924253,0.221548,105160.0,105150.0,0.73081964]
["bitfinex-derivatives","BTCF0:USTF0",1750257924453,0.190148,105160.0,105150.0,0.73081964]
["bitfinex-derivatives","BTCF0:USTF0",1750257924656,0.190148,105160.0,105150.0,0.76371964]
["bitfinex-derivatives","BTCF0:USTF0",1750257925363,0.00094275,105170.0,105160.0,0.1901481]
["bitfinex-derivatives","BTCF0:USTF0",1750257925564,0.2376518,105180.0,105170.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1750257925862,0.28480517,105180.0,105170.0,0.61183]
["bitfinex-derivatives","BTCF0:USTF0",1750257926061,0.31580517,105180.0,105170.0,0.61183]
["bitfinex-derivatives","BTCF0:USTF0",1750257926656,0.18974617,105180.0,105170.0,0.92776679]
["bitfinex-derivatives","BTCF0:USTF0",1750257926857,0.98170905,105190.0,105180.0,0.1901119]
["bitfinex-derivatives","BTCF0:USTF0",1750257927249,0.98170905,105190.0,105180.0,0.5509119]
["bitfinex-derivatives","BTCF0:USTF0",1750257928164,1.01260905,105190.0,105180.0,0.5509119]
["bitfinex-derivatives","BTCF0:USTF0",1750257928364,1.32854584,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750257928664,0.1901119,105180.0,105170.0,0.55106195]
["bitfinex-derivatives","BTCF0:USTF0",1750257928961,0.2520119,105180.0,105170.0,0.19026195]
["bitfinex-derivatives","BTCF0:USTF0",1750257929150,0.0313,105180.0,105170.0,0.58366195]
["bitfinex-derivatives","BTCF0:USTF0",1750257929354,0.2218119,105180.0,105170.0,0.61566195]
["bitfinex-derivatives","BTCF0:USTF0",1750257929761,0.2214119,105180.0,105170.0,0.25486195]
["bitfinex-derivatives","BTCF0:USTF0",1750257930071,0.2218119,105180.0,105170.0,0.58566195]
["bitfinex-derivatives","BTCF0:USTF0",1750257930363,0.2527119,105180.0,105170.0,0.58566195]
["bitfinex-derivatives","BTCF0:USTF0",1750257930755,0.56864869,105180.0,105170.0,0.55306195]
["bitfinex-derivatives","BTCF0:USTF0",1750257930950,0.56864869,105180.0,105170.0,0.55406195]
["bitfinex-derivatives","BTCF0:USTF0",1750257931356,0.2527119,105180.0,105170.0,0.55406195]
["bitfinex-derivatives","BTCF0:USTF0",1750257931663,0.2527119,105180.0,105170.0,0.22183027]
["bitfinex-derivatives","BTCF0:USTF0",1750257931868,0.2527119,105180.0,105170.0,0.25253027]
["bitfinex-derivatives","BTCF0:USTF0",1750257932067,0.2527119,105180.0,105170.0,0.61333027]
["bitfinex-derivatives","BTCF0:USTF0",1750257932268,0.2218119,105180.0,105170.0,0.61333027]
["bitfinex-derivatives","BTCF0:USTF0",1750257932766,0.0004,105180.0,105170.0,0.92926706]
["bitfinex-derivatives","BTCF0:USTF0",1750257932956,0.1905119,105180.0,105170.0,0.64493027]
["bitfinex-derivatives","BTCF0:USTF0",1750257933158,0.1901119,105180.0,105170.0,0.64493027]
["bitfinex-derivatives","BTCF0:USTF0",1750257933471,0.0004,105180.0,105170.0,1.15102706]
["bitfinex-derivatives","BTCF0:USTF0",1750257933771,0.00094275,105190.0,105180.0,0.1901119]
["bitfinex-derivatives","BTCF0:USTF0",1750257934070,0.00014275,105190.0,105180.0,0.99011701]
["bitfinex-derivatives","BTCF0:USTF0",1750257934364,0.00054275,105190.0,105180.0,0.99011701]
["bitfinex-derivatives","BTCF0:USTF0",1750257934562,0.19063655,105190.0,105180.0,0.99011701]
["bitfinex-derivatives","BTCF0:USTF0",1750257935161,0.19063655,105190.0,105180.0,0.67418022]
["bitfinex-derivatives","BTCF0:USTF0",1750257935462,0.00054275,105190.0,105180.0,0.67418022]
["bitfinex-derivatives","BTCF0:USTF0",1750257935868,0.00054275,105190.0,105180.0,0.99011701]
["bitfinex-derivatives","BTCF0:USTF0",1750257936364,0.00054275,105190.0,105180.0,0.99211701]
["bitfinex-derivatives","BTCF0:USTF0",1750257936574,0.19063655,105190.0,105180.0,0.48606832]
["bitfinex-derivatives","BTCF0:USTF0",1750257936867,1.66893334,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257937073,1.73183334,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257937271,1.73183334,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750257937858,1.73183334,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750257938764,0.1901119,105180.0,105170.0,0.64613555]
["bitfinex-derivatives","BTCF0:USTF0",1750257938962,0.2533119,105180.0,105170.0,0.28533555]
["bitfinex-derivatives","BTCF0:USTF0",1750257939562,0.2533119,105180.0,105170.0,0.19027115]
["bitfinex-derivatives","BTCF0:USTF0",1750257939760,0.6141119,105180.0,105170.0,0.19027115]
["bitfinex-derivatives","BTCF0:USTF0",1750257939964,0.93004869,105180.0,105170.0,0.19027115]
["bitfinex-derivatives","BTCF0:USTF0",1750257940171,0.56924869,105180.0,105170.0,0.19227115]
["bitfinex-derivatives","BTCF0:USTF0",1750257940365,0.56924869,105180.0,105170.0,0.19327115]
["bitfinex-derivatives","BTCF0:USTF0",1750257941170,0.93004869,105180.0,105170.0,0.19327115]
["bitfinex-derivatives","BTCF0:USTF0",1750257943072,0.93004869,105180.0,105170.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750257945164,0.6141119,105180.0,105170.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750257945369,0.56924869,105180.0,105170.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750257945877,0.56924869,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257946071,0.56924869,105180.0,105170.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750257946379,0.93004869,105180.0,105170.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750257949173,0.93004869,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257949371,0.56924869,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257949769,1.0247919,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257949973,1.3855919,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257950369,1.3859919,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257950573,1.34112869,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257951276,1.34112869,105180.0,105170.0,0.55407275]
["bitfinex-derivatives","BTCF0:USTF0",1750257951473,0.9938919,105180.0,105170.0,0.55407275]
["bitfinex-derivatives","BTCF0:USTF0",1750257951674,0.9938919,105180.0,105170.0,0.58457275]
["bitfinex-derivatives","BTCF0:USTF0",1750257952170,1.0271919,105180.0,105170.0,0.58457275]
["bitfinex-derivatives","BTCF0:USTF0",1750257952578,1.0271919,105180.0,105170.0,0.22377275]
["bitfinex-derivatives","BTCF0:USTF0",1750257952778,1.34312869,105180.0,105170.0,0.22377275]
["bitfinex-derivatives","BTCF0:USTF0",1750257953977,1.34312869,105180.0,105170.0,0.03364275]
["bitfinex-derivatives","BTCF0:USTF0",1750257954275,1.34312869,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257955479,1.0271919,105180.0,105170.0,0.22557275]
["bitfinex-derivatives","BTCF0:USTF0",1750257955881,1.0271919,105180.0,105170.0,0.58637275]
["bitfinex-derivatives","BTCF0:USTF0",1750257956281,1.0271919,105180.0,105170.0,0.22557275]
["bitfinex-derivatives","BTCF0:USTF0",1750257957275,1.3879919,105180.0,105170.0,0.03544275]
["bitfinex-derivatives","BTCF0:USTF0",1750257957480,1.70392869,105180.0,105170.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750257957668,1.70392869,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257957875,1.34312869,105180.0,105170.0,0.19327275]
["bitfinex-derivatives","BTCF0:USTF0",1750257958076,1.34312869,105180.0,105170.0,0.55407275]
["bitfinex-derivatives","BTCF0:USTF0",1750257958077,0.3768119,105180.0,105170.0,0.55407275]
["bitfinex-derivatives","BTCF0:USTF0",1750257958374,0.3768119,105180.0,105170.0,0.58467275]
["bitfinex-derivatives","BTCF0:USTF0",1750257958375,0.9938519,105180.0,105170.0,0.58467275]
["bitfinex-derivatives","BTCF0:USTF0",1750257958678,0.9938519,105180.0,105170.0,0.6132464]
["bitfinex-derivatives","BTCF0:USTF0",1750257958679,0.2220119,105180.0,105170.0,0.6132464]
["bitfinex-derivatives","BTCF0:USTF0",1750257958878,0.8394519,105180.0,105170.0,0.6762464]
["bitfinex-derivatives","BTCF0:USTF0",1750257959673,0.8390519,105180.0,105170.0,0.6762464]
["bitfinex-derivatives","BTCF0:USTF0",1750257959873,0.8394519,105180.0,105170.0,0.3154464]
["bitfinex-derivatives","BTCF0:USTF0",1750257960080,1.15538869,105180.0,105170.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750257960274,1.54738869,105180.0,105170.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750257960677,0.190148,105160.0,105150.0,0.2377028]
["bitfinex-derivatives","BTCF0:USTF0",1750257960877,1.63828479,105160.0,105150.0,0.02857749]
["bitfinex-derivatives","BTCF0:USTF0",1750257961078,1.70268479,105160.0,105150.0,0.02857749]
["bitfinex-derivatives","BTCF0:USTF0",1750257961274,0.1901661,105150.0,105140.0,0.7242032]
["bitfinex-derivatives","BTCF0:USTF0",1750257961480,0.2848661,105150.0,105140.0,0.70523694]
["bitfinex-derivatives","BTCF0:USTF0",1750257962077,0.2848661,105150.0,105140.0,0.61014914]
["bitfinex-derivatives","BTCF0:USTF0",1750257962283,0.2848661,105150.0,105140.0,0.57954914]
["bitfinex-derivatives","BTCF0:USTF0",1750257962789,0.60080289,105150.0,105140.0,0.03257924]
["bitfinex-derivatives","BTCF0:USTF0",1750257963087,0.61046945,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750257963592,0.61046945,105150.0,105140.0,0.1941842]
["bitfinex-derivatives","BTCF0:USTF0",1750257964089,0.61046945,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257965187,0.61046945,105150.0,105140.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750257965390,0.29453266,105150.0,105140.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750257965682,0.61046945,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257966387,0.61046945,105150.0,105140.0,0.03458464]
["bitfinex-derivatives","BTCF0:USTF0",1750257966985,0.61046945,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750257967182,0.1901842,105140.0,105130.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257967383,1.0250442,105140.0,105130.0,0.19034505]
["bitfinex-derivatives","BTCF0:USTF0",1750257967586,1.34098099,105140.0,105130.0,0.22294505]
["bitfinex-derivatives","BTCF0:USTF0",1750257968289,1.34098099,105140.0,105130.0,0.22394505]
["bitfinex-derivatives","BTCF0:USTF0",1750257968988,1.4178444,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257969189,1.4178444,105140.0,105130.0,0.19134505]
["bitfinex-derivatives","BTCF0:USTF0",1750257969385,1.10290761,105140.0,105130.0,0.19134505]
["bitfinex-derivatives","BTCF0:USTF0",1750257969589,1.7796444,105140.0,105130.0,0.19134505]
["bitfinex-derivatives","BTCF0:USTF0",1750257969790,1.7796444,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257971189,1.46370761,105140.0,105130.0,0.19134505]
["bitfinex-derivatives","BTCF0:USTF0",1750257971393,1.07010761,105140.0,105130.0,0.19134505]
["bitfinex-derivatives","BTCF0:USTF0",1750257971583,1.07010761,105140.0,105130.0,0.22164505]
["bitfinex-derivatives","BTCF0:USTF0",1750257972490,1.3860444,105140.0,105130.0,0.22164505]
["bitfinex-derivatives","BTCF0:USTF0",1750257972694,1.4169444,105140.0,105130.0,0.22164505]
["bitfinex-derivatives","BTCF0:USTF0",1750257973393,1.4169444,105140.0,105130.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750257974094,0.1902204,105120.0,105110.0,0.6138351]
["bitfinex-derivatives","BTCF0:USTF0",1750257974289,1.27797973,105120.0,105110.0,0.40189333]
["bitfinex-derivatives","BTCF0:USTF0",1750257974490,1.34137973,105120.0,105110.0,0.36054873]
["bitfinex-derivatives","BTCF0:USTF0",1750257974795,1.70217973,105120.0,105110.0,0.01310503]
["bitfinex-derivatives","BTCF0:USTF0",1750257975489,1.70217973,105120.0,105110.0,0.01610503]
["bitfinex-derivatives","BTCF0:USTF0",1750257975889,2.01807652,105120.0,105110.0,0.01610503]
["bitfinex-derivatives","BTCF0:USTF0",1750257976090,0.1902382,105110.0,105100.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257976288,0.96342626,105110.0,105100.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750257976489,0.96342626,105110.0,105100.0,0.19039905]
["bitfinex-derivatives","BTCF0:USTF0",1750257976794,0.22218947,105110.0,105100.0,0.55119905]
["bitfinex-derivatives","BTCF0:USTF0",1750257977096,0.34508947,105110.0,105100.0,0.96303584]
["bitfinex-derivatives","BTCF0:USTF0",1750257977488,0.34508947,105110.0,105100.0,0.99132314]
["bitfinex-derivatives","BTCF0:USTF0",1750257977687,0.00065127,105110.0,105100.0,1.18161113]
["bitfinex-derivatives","BTCF0:USTF0",1750257977995,0.00065127,105110.0,105100.0,1.43161113]
["bitfinex-derivatives","BTCF0:USTF0",1750257978790,0.00025127,105120.0,105110.0,0.1902383]
["bitfinex-derivatives","BTCF0:USTF0",1750257978993,0.00025127,105120.0,105110.0,0.6425256]
["bitfinex-derivatives","BTCF0:USTF0",1750257979190,0.00025127,105120.0,105110.0,1.14872639]
["bitfinex-derivatives","BTCF0:USTF0",1750257979383,0.00065127,105120.0,105110.0,1.14872639]
["bitfinex-derivatives","BTCF0:USTF0",1750257979791,0.00025127,105120.0,105110.0,1.14872639]
["bitfinex-derivatives","BTCF0:USTF0",1750257979993,0.00025127,105120.0,105110.0,1.14972639]
["bitfinex-derivatives","BTCF0:USTF0",1750257980188,0.00025127,105120.0,105110.0,1.19508612]
["bitfinex-derivatives","BTCF0:USTF0",1750257980384,0.19047147,105120.0,105110.0,1.19708612]
["bitfinex-derivatives","BTCF0:USTF0",1750257980592,0.50680826,105120.0,105110.0,0.66251019]
["bitfinex-derivatives","BTCF0:USTF0",1750257980787,0.22247147,105120.0,105110.0,0.66251019]
["bitfinex-derivatives","BTCF0:USTF0",1750257981586,0.22247147,105120.0,105110.0,0.62881019]
["bitfinex-derivatives","BTCF0:USTF0",1750257981794,0.22247147,105120.0,105110.0,0.63081019]
["bitfinex-derivatives","BTCF0:USTF0",1750257982794,0.22247147,105120.0,105110.0,0.62881019]
["bitfinex-derivatives","BTCF0:USTF0",1750257982995,0.22247147,105120.0,105110.0,0.62681019]
["bitfinex-derivatives","BTCF0:USTF0",1750257983193,0.22247147,105120.0,105110.0,0.65781019]
["bitfinex-derivatives","BTCF0:USTF0",1750257983392,0.00065127,105120.0,105110.0,1.16401098]
["bitfinex-derivatives","BTCF0:USTF0",1750257983698,0.00025127,105120.0,105110.0,1.19238612]
["bitfinex-derivatives","BTCF0:USTF0",1750257984092,0.00065127,105120.0,105110.0,1.80910612]
["bitfinex-derivatives","BTCF0:USTF0",1750257984396,0.00025127,105120.0,105110.0,1.80910612]
["bitfinex-derivatives","BTCF0:USTF0",1750257984598,0.00065127,105120.0,105110.0,1.84704818]
["bitfinex-derivatives","BTCF0:USTF0",1750257984890,0.00025127,105120.0,105110.0,1.84904818]
["bitfinex-derivatives","BTCF0:USTF0",1750257985289,0.00025127,105120.0,105110.0,1.82267304]
["bitfinex-derivatives","BTCF0:USTF0",1750257985490,0.00065127,105120.0,105110.0,1.82267304]
["bitfinex-derivatives","BTCF0:USTF0",1750257985791,0.00065127,105120.0,105110.0,1.82067304]
["bitfinex-derivatives","BTCF0:USTF0",1750257985992,0.00065127,105120.0,105110.0,1.82467304]
["bitfinex-derivatives","BTCF0:USTF0",1750257986988,0.00065127,105120.0,105110.0,1.82567304]
["bitfinex-derivatives","BTCF0:USTF0",1750257987188,0.00065127,105120.0,105110.0,2.07567304]
["bitfinex-derivatives","BTCF0:USTF0",1750257987389,0.00065127,105120.0,105110.0,2.13267941]
["bitfinex-derivatives","BTCF0:USTF0",1750257988794,0.00065127,105120.0,105110.0,2.09473735]
["bitfinex-derivatives","BTCF0:USTF0",1750257989194,0.00065127,105120.0,105110.0,2.13264059]
["bitfinex-derivatives","BTCF0:USTF0",1750257989402,0.00065127,105120.0,105110.0,2.09473735]
["bitfinex-derivatives","BTCF0:USTF0",1750257990397,0.00065127,105120.0,105110.0,1.88266854]
["bitfinex-derivatives","BTCF0:USTF0",1750257991405,0.1909851,105140.0,105130.0,0.1902023]
["bitfinex-derivatives","BTCF0:USTF0",1750257991607,0.1901851,105140.0,105130.0,0.94059214]
["bitfinex-derivatives","BTCF0:USTF0",1750257991798,0.53732189,105140.0,105130.0,0.97319214]
["bitfinex-derivatives","BTCF0:USTF0",1750257991997,0.56892189,105140.0,105130.0,0.97319214]
["bitfinex-derivatives","BTCF0:USTF0",1750257992311,0.56892189,105140.0,105130.0,0.57979214]
["bitfinex-derivatives","BTCF0:USTF0",1750257992806,0.2529851,105140.0,105130.0,0.57979214]
["bitfinex-derivatives","BTCF0:USTF0",1750257993099,0.56892189,105140.0,105130.0,0.57979214]
["bitfinex-derivatives","BTCF0:USTF0",1750257993500,0.2529851,105140.0,105130.0,0.57979214]
["bitfinex-derivatives","BTCF0:USTF0",1750257995004,0.0312,105140.0,105130.0,0.57979214]
["bitfinex-derivatives","BTCF0:USTF0",1750257995206,0.15434275,105150.0,105140.0,0.1901841]
["bitfinex-derivatives","BTCF0:USTF0",1750257995508,0.15514275,105150.0,105140.0,0.92600819]
["bitfinex-derivatives","BTCF0:USTF0",1750257995813,0.15474275,105150.0,105140.0,0.99005946]
["bitfinex-derivatives","BTCF0:USTF0",1750257996305,0.00054275,105150.0,105140.0,1.60637946]
["bitfinex-derivatives","BTCF0:USTF0",1750257996505,0.00254275,105150.0,105140.0,1.60637946]
["bitfinex-derivatives","BTCF0:USTF0",1750257996712,0.00254275,105150.0,105140.0,1.61585943]
["bitfinex-derivatives","BTCF0:USTF0",1750257996909,0.00254275,105150.0,105140.0,1.64431045]
["bitfinex-derivatives","BTCF0:USTF0",1750257997110,0.00214275,105150.0,105140.0,1.64431045]
["bitfinex-derivatives","BTCF0:USTF0",1750257997304,0.00014275,105150.0,105140.0,1.64631045]
["bitfinex-derivatives","BTCF0:USTF0",1750257997502,0.00054275,105150.0,105140.0,1.64631045]
["bitfinex-derivatives","BTCF0:USTF0",1750257997906,0.00054275,105150.0,105140.0,1.68424164]
["bitfinex-derivatives","BTCF0:USTF0",1750257998105,0.00014275,105150.0,105140.0,1.36830485]
["bitfinex-derivatives","BTCF0:USTF0",1750257998307,0.00054275,105150.0,105140.0,1.64631045]
["bitfinex-derivatives","BTCF0:USTF0",1750257998506,0.00254275,105150.0,105140.0,1.64631045]
["bitfinex-derivatives","BTCF0:USTF0",1750257998809,0.2859963,105170.0,105160.0,0.1901479]
["bitfinex-derivatives","BTCF0:USTF0",1750257999009,0.3505963,105170.0,105160.0,0.5792352]
["bitfinex-derivatives","BTCF0:USTF0",1750257999313,0.3830963,105170.0,105160.0,0.55119917]
["bitfinex-derivatives","BTCF0:USTF0",1750258000316,0.3870963,105170.0,105160.0,0.55119917]
["bitfinex-derivatives","BTCF0:USTF0",1750258001217,0.3201963,105170.0,105160.0,0.55119917]
["bitfinex-derivatives","BTCF0:USTF0",1750258001409,0.3201963,105170.0,105160.0,0.58405044]
["bitfinex-derivatives","BTCF0:USTF0",1750258001610,0.63613309,105170.0,105160.0,0.36130254]
["bitfinex-derivatives","BTCF0:USTF0",1750258001810,0.66713309,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258002010,0.66713309,105170.0,105160.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750258002509,0.66713309,105170.0,105160.0,0.19165054]
["bitfinex-derivatives","BTCF0:USTF0",1750258003019,0.82329309,105170.0,105160.0,0.19165054]
["bitfinex-derivatives","BTCF0:USTF0",1750258003315,0.82329309,105170.0,105160.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750258003811,0.82389309,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258004013,0.82429309,105170.0,105160.0,0.19065054]
["bitfinex-derivatives","BTCF0:USTF0",1750258005008,0.82429309,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258006115,0.82429309,105170.0,105160.0,0.19065054]
["bitfinex-derivatives","BTCF0:USTF0",1750258006308,1.43965309,105170.0,105160.0,0.19065054]
["bitfinex-derivatives","BTCF0:USTF0",1750258006514,1.43965309,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258007114,1.43965309,105170.0,105160.0,0.19065054]
["bitfinex-derivatives","BTCF0:USTF0",1750258007309,1.43965309,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258007310,1.80045309,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258007709,1.80045309,105170.0,105160.0,0.19065054]
["bitfinex-derivatives","BTCF0:USTF0",1750258009618,1.80045309,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258010019,1.80045309,105170.0,105160.0,0.19065054]
["bitfinex-derivatives","BTCF0:USTF0",1750258010518,1.85725252,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258010715,1.85725252,105170.0,105160.0,0.19065054]
["bitfinex-derivatives","BTCF0:USTF0",1750258010917,1.85725252,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258011113,1.85725252,105170.0,105160.0,0.19065054]
["bitfinex-derivatives","BTCF0:USTF0",1750258011319,1.85725252,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258011719,1.85725252,105170.0,105160.0,0.19065054]
["bitfinex-derivatives","BTCF0:USTF0",1750258011913,1.85725252,105170.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750258012514,1.85725252,105170.0,105130.0,0.67467247]
["bitfinex-derivatives","BTCF0:USTF0",1750258012515,0.1901842,105140.0,105130.0,0.67467247]
["bitfinex-derivatives","BTCF0:USTF0",1750258012721,0.50612099,105140.0,105130.0,0.72167494]
["bitfinex-derivatives","BTCF0:USTF0",1750258013023,0.2824842,105140.0,105130.0,0.72167494]
["bitfinex-derivatives","BTCF0:USTF0",1750258013825,0.59842099,105140.0,105130.0,0.72467494]
["bitfinex-derivatives","BTCF0:USTF0",1750258014027,0.59842099,105140.0,105130.0,0.72967494]
["bitfinex-derivatives","BTCF0:USTF0",1750258014524,0.2824842,105140.0,105130.0,0.72967494]
["bitfinex-derivatives","BTCF0:USTF0",1750258014726,0.2201842,105140.0,105130.0,0.72967494]
["bitfinex-derivatives","BTCF0:USTF0",1750258014923,0.2201842,105140.0,105130.0,0.76217494]
["bitfinex-derivatives","BTCF0:USTF0",1750258015524,0.2507842,105140.0,105130.0,0.68212664]
["bitfinex-derivatives","BTCF0:USTF0",1750258015726,0.2604196,105140.0,105130.0,0.68212664]
["bitfinex-derivatives","BTCF0:USTF0",1750258015930,0.2604196,105140.0,105130.0,0.68112664]
["bitfinex-derivatives","BTCF0:USTF0",1750258016120,0.2507842,105140.0,105130.0,0.68112664]
["bitfinex-derivatives","BTCF0:USTF0",1750258016423,0.03,105140.0,105130.0,0.99506343]
["bitfinex-derivatives","BTCF0:USTF0",1750258016635,0.31681365,105150.0,105140.0,0.1901842]
["bitfinex-derivatives","BTCF0:USTF0",1750258016927,0.63237411,105150.0,105140.0,0.59600632]
["bitfinex-derivatives","BTCF0:USTF0",1750258017133,0.66427411,105150.0,105140.0,0.59600632]
["bitfinex-derivatives","BTCF0:USTF0",1750258017327,0.34833732,105150.0,105140.0,0.59600632]
["bitfinex-derivatives","BTCF0:USTF0",1750258017728,0.35820752,105150.0,105140.0,0.59600632]
["bitfinex-derivatives","BTCF0:USTF0",1750258017928,0.67414431,105150.0,105140.0,0.59600632]
["bitfinex-derivatives","BTCF0:USTF0",1750258018125,0.67414431,105150.0,105140.0,0.59700632]
["bitfinex-derivatives","BTCF0:USTF0",1750258018529,0.67414431,105150.0,105140.0,0.23620632]
["bitfinex-derivatives","BTCF0:USTF0",1750258019032,0.66427411,105150.0,105140.0,0.59700632]
["bitfinex-derivatives","BTCF0:USTF0",1750258019226,0.34833732,105150.0,105140.0,0.59700632]
["bitfinex-derivatives","BTCF0:USTF0",1750258019430,0.34833732,105150.0,105140.0,0.63010632]
["bitfinex-derivatives","BTCF0:USTF0",1750258019634,0.31643732,105150.0,105140.0,0.63010632]
["bitfinex-derivatives","BTCF0:USTF0",1750258019935,0.31683732,105150.0,105140.0,0.66320632]
["bitfinex-derivatives","BTCF0:USTF0",1750258022735,0.22212345,105150.0,105140.0,0.97914311]
["bitfinex-derivatives","BTCF0:USTF0",1750258022936,0.22212345,105150.0,105140.0,0.69470632]
["bitfinex-derivatives","BTCF0:USTF0",1750258023140,0.22172345,105150.0,105140.0,0.69470632]
["bitfinex-derivatives","BTCF0:USTF0",1750258024542,0.19032345,105150.0,105140.0,0.69470632]
["bitfinex-derivatives","BTCF0:USTF0",1750258024740,0.19072345,105150.0,105140.0,0.69470632]
["bitfinex-derivatives","BTCF0:USTF0",1750258024932,0.00054275,105150.0,105140.0,1.01064311]
["bitfinex-derivatives","BTCF0:USTF0",1750258025241,0.19030885,105150.0,105140.0,1.01064311]
["bitfinex-derivatives","BTCF0:USTF0",1750258025535,0.19070885,105150.0,105140.0,1.01064311]
["bitfinex-derivatives","BTCF0:USTF0",1750258025740,0.19070885,105150.0,105140.0,0.69470632]
["bitfinex-derivatives","BTCF0:USTF0",1750258029242,0.50664564,105150.0,105140.0,0.69470632]
["bitfinex-derivatives","BTCF0:USTF0",1750258029434,0.60034564,105150.0,105140.0,0.63010632]
["bitfinex-derivatives","BTCF0:USTF0",1750258030145,0.28440885,105150.0,105140.0,0.63010632]
["bitfinex-derivatives","BTCF0:USTF0",1750258030353,0.22160885,105150.0,105140.0,0.63010632]
["bitfinex-derivatives","BTCF0:USTF0",1750258030648,0.19070885,105150.0,105140.0,0.66280632]
["bitfinex-derivatives","BTCF0:USTF0",1750258031845,0.19070885,105150.0,105140.0,0.63010632]
["bitfinex-derivatives","BTCF0:USTF0",1750258032047,0.22300885,105150.0,105140.0,0.63010632]
["bitfinex-derivatives","BTCF0:USTF0",1750258032950,0.53894564,105150.0,105140.0,0.26930632]
["bitfinex-derivatives","BTCF0:USTF0",1750258033151,0.57154564,105150.0,105140.0,0.26930632]
["bitfinex-derivatives","BTCF0:USTF0",1750258033651,0.57154564,105150.0,105140.0,0.23620622]
["bitfinex-derivatives","BTCF0:USTF0",1750258038456,0.93234564,105150.0,105140.0,0.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1750258039054,0.93234564,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258039253,0.57154564,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258039647,0.57154564,105150.0,105140.0,0.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1750258039847,0.57154564,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258040347,0.57154564,105150.0,105140.0,0.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1750258040348,0.93234564,105150.0,105140.0,0.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1750258041055,0.86893173,105150.0,105140.0,0.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1750258041555,0.86893173,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258041747,0.50813173,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258042149,0.50813173,105150.0,105140.0,0.58003214]
["bitfinex-derivatives","BTCF0:USTF0",1750258042356,0.83776885,105150.0,105140.0,0.58003214]
["bitfinex-derivatives","BTCF0:USTF0",1750258042555,0.83736885,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258042748,0.86886885,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258042949,1.12179173,105150.0,105140.0,0.58003214]
["bitfinex-derivatives","BTCF0:USTF0",1750258043152,1.12179173,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258043549,0.86926885,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258043852,1.12179173,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258044556,1.12179173,105150.0,105140.0,0.58003214]
["bitfinex-derivatives","BTCF0:USTF0",1750258045454,1.12179173,105150.0,105140.0,0.21923214]
["bitfinex-derivatives","BTCF0:USTF0",1750258045650,1.12179173,105150.0,105140.0,0.21923224]
["bitfinex-derivatives","BTCF0:USTF0",1750258047260,1.48259173,105150.0,105140.0,0.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1750258047454,1.12179173,105150.0,105140.0,0.21923224]
["bitfinex-derivatives","BTCF0:USTF0",1750258047754,1.48259173,105150.0,105140.0,0.21923224]
["bitfinex-derivatives","BTCF0:USTF0",1750258047959,1.12179173,105150.0,105140.0,0.21923224]
["bitfinex-derivatives","BTCF0:USTF0",1750258048560,1.12179173,105150.0,105140.0,0.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1750258048955,1.12179173,105150.0,105140.0,0.21923224]
["bitfinex-derivatives","BTCF0:USTF0",1750258049454,1.12179173,105150.0,105140.0,0.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1750258049758,1.73511461,105150.0,105140.0,0.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1750258049953,1.73511461,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750258050648,0.1902023,105130.0,105120.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1750258050850,1.21032518,105130.0,105120.0,0.38887219]
["bitfinex-derivatives","BTCF0:USTF0",1750258051052,1.27442518,105130.0,105120.0,0.38887219]
["bitfinex-derivatives","BTCF0:USTF0",1750258051958,1.63522518,105130.0,105120.0,0.02830577]
["bitfinex-derivatives","BTCF0:USTF0",1750258052162,0.1902204,105120.0,105110.0,0.59872355]
["bitfinex-derivatives","BTCF0:USTF0",1750258052355,0.54004582,105120.0,105110.0,0.62657083]
["bitfinex-derivatives","BTCF0:USTF0",1750258052555,0.54004582,105120.0,105110.0,0.26577083]
["bitfinex-derivatives","BTCF0:USTF0",1750258052851,0.54004582,105120.0,105110.0,0.0282413]
["bitfinex-derivatives","BTCF0:USTF0",1750258053161,1.1533687,105120.0,105110.0,0.0282413]
["bitfinex-derivatives","BTCF0:USTF0",1750258053353,1.22985758,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258053755,1.28685822,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258053962,0.70532358,105120.0,105110.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750258054256,1.82476934,105120.0,105110.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750258054456,1.82676934,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258054855,1.21236934,105120.0,105110.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750258055355,1.82672934,105120.0,105110.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750258055750,1.21436934,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258055963,1.82872934,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258056162,1.7717287,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258056557,1.7717287,105120.0,105110.0,0.01473053]
["bitfinex-derivatives","BTCF0:USTF0",1750258056752,1.1573687,105120.0,105110.0,0.01473053]
["bitfinex-derivatives","BTCF0:USTF0",1750258056957,1.51916582,105120.0,105110.0,0.01473053]
["bitfinex-derivatives","BTCF0:USTF0",1750258057856,0.90484582,105120.0,105110.0,0.20496903]
["bitfinex-derivatives","BTCF0:USTF0",1750258058064,0.29152294,105120.0,105110.0,0.20496903]
["bitfinex-derivatives","BTCF0:USTF0",1750258058264,0.22682294,105120.0,105110.0,0.23726903]
["bitfinex-derivatives","BTCF0:USTF0",1750258058459,0.99430294,105120.0,105110.0,0.66056903]
["bitfinex-derivatives","BTCF0:USTF0",1750258058762,1.06894595,105120.0,105110.0,0.66056903]
["bitfinex-derivatives","BTCF0:USTF0",1750258058965,1.06894595,105120.0,105110.0,0.29976903]
["bitfinex-derivatives","BTCF0:USTF0",1750258059162,1.7455151,105120.0,105110.0,0.0147227]
["bitfinex-derivatives","BTCF0:USTF0",1750258059367,1.4463151,105120.0,105110.0,0.0147227]
["bitfinex-derivatives","BTCF0:USTF0",1750258059773,1.8071151,105120.0,105110.0,0.0147227]
["bitfinex-derivatives","BTCF0:USTF0",1750258061859,1.1927951,105120.0,105110.0,0.0147227]
["bitfinex-derivatives","BTCF0:USTF0",1750258062059,1.8071151,105120.0,105110.0,0.01469909]
["bitfinex-derivatives","BTCF0:USTF0",1750258062367,1.8071151,105120.0,105110.0,0.01469841]
["bitfinex-derivatives","BTCF0:USTF0",1750258064066,0.6788351,105120.0,105110.0,0.01469841]
["bitfinex-derivatives","BTCF0:USTF0",1750258064270,1.4462351,105120.0,105110.0,0.20493691]
["bitfinex-derivatives","BTCF0:USTF0",1750258064461,1.8070351,105120.0,105110.0,0.01469841]
["bitfinex-derivatives","BTCF0:USTF0",1750258064657,1.8066351,105120.0,105110.0,0.01469841]
["bitfinex-derivatives","BTCF0:USTF0",1750258064862,1.4462351,105120.0,105110.0,0.01470959]
["bitfinex-derivatives","BTCF0:USTF0",1750258065063,1.8070351,105120.0,105110.0,0.01470959]
["bitfinex-derivatives","BTCF0:USTF0",1750258065369,1.4462351,105120.0,105110.0,0.20494809]
["bitfinex-derivatives","BTCF0:USTF0",1750258065565,1.4462351,105120.0,105110.0,0.01470959]
["bitfinex-derivatives","BTCF0:USTF0",1750258065768,1.8070351,105120.0,105110.0,0.01470959]
["bitfinex-derivatives","BTCF0:USTF0",1750258066771,1.8070351,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258067770,1.8070351,105120.0,105110.0,0.01475094]
["bitfinex-derivatives","BTCF0:USTF0",1750258070266,1.4462351,105120.0,105110.0,0.01474779]
["bitfinex-derivatives","BTCF0:USTF0",1750258070463,1.8070351,105120.0,105110.0,0.01474771]
["bitfinex-derivatives","BTCF0:USTF0",1750258070665,2.0070351,105120.0,105110.0,0.01474771]
["bitfinex-derivatives","BTCF0:USTF0",1750258070966,1.6462351,105120.0,105110.0,0.20498621]
["bitfinex-derivatives","BTCF0:USTF0",1750258071166,2.0070351,105120.0,105110.0,0.01474771]
["bitfinex-derivatives","BTCF0:USTF0",1750258071466,1.69126595,105120.0,105110.0,0.20498621]
["bitfinex-derivatives","BTCF0:USTF0",1750258071863,1.6462351,105120.0,105110.0,0.20498621]
["bitfinex-derivatives","BTCF0:USTF0",1750258072060,1.6455151,105120.0,105110.0,0.20498621]
["bitfinex-derivatives","BTCF0:USTF0",1750258072770,1.6454351,105120.0,105110.0,0.20498621]
["bitfinex-derivatives","BTCF0:USTF0",1750258073467,0.8788351,105120.0,105110.0,0.20498621]
["bitfinex-derivatives","BTCF0:USTF0",1750258073771,1.6454351,105120.0,105110.0,0.20498621]
["bitfinex-derivatives","BTCF0:USTF0",1750258073972,1.6454351,105120.0,105110.0,0.23778621]
["bitfinex-derivatives","BTCF0:USTF0",1750258076281,1.6454351,105120.0,105110.0,0.0475648]
["bitfinex-derivatives","BTCF0:USTF0",1750258077071,1.6454351,105120.0,105110.0,0.2378034]
["bitfinex-derivatives","BTCF0:USTF0",1750258077273,1.6454351,105120.0,105110.0,0.0147648]
["bitfinex-derivatives","BTCF0:USTF0",1750258078473,1.6454351,105120.0,105110.0,0.2050034]
["bitfinex-derivatives","BTCF0:USTF0",1750258079068,1.6454351,105120.0,105110.0,0.20502367]
["bitfinex-derivatives","BTCF0:USTF0",1750258079274,1.70243574,105120.0,105110.0,0.23304725]
["bitfinex-derivatives","BTCF0:USTF0",1750258079776,1.70243574,105120.0,105110.0,0.26504725]
["bitfinex-derivatives","BTCF0:USTF0",1750258080569,1.70243574,105120.0,105110.0,0.07480865]
["bitfinex-derivatives","BTCF0:USTF0",1750258080769,1.70243574,105120.0,105110.0,0.06016633]
["bitfinex-derivatives","BTCF0:USTF0",1750258080969,1.63934018,105120.0,105110.0,0.25040483]
["bitfinex-derivatives","BTCF0:USTF0",1750258081169,1.63934018,105120.0,105110.0,0.06016633]
["bitfinex-derivatives","BTCF0:USTF0",1750258082276,2.19545313,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258082476,2.27121414,105120.0,105110.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258082674,0.1902567,105100.0,105090.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750258082971,1.62730259,105100.0,105090.0,0.04108561]
["bitfinex-derivatives","BTCF0:USTF0",1750258083176,1.72030259,105100.0,105090.0,0.04108561]
["bitfinex-derivatives","BTCF0:USTF0",1750258083976,1.72991557,105100.0,105090.0,0.04118253]
["bitfinex-derivatives","BTCF0:USTF0",1750258084178,1.98258916,105100.0,105090.0,0.01311961]
["bitfinex-derivatives","BTCF0:USTF0",1750258084478,0.1902747,105090.0,105080.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258084671,1.17616441,105090.0,105080.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258084874,1.17641568,105090.0,105080.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258085275,1.17666695,105090.0,105080.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258086169,1.17666695,105090.0,105080.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750258087980,0.67131977,105090.0,105080.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750258088469,1.17666695,105090.0,105080.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750258088674,0.67131977,105090.0,105080.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750258088874,1.17666695,105090.0,105080.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750258094176,1.17666695,105090.0,105060.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1750258094177,0.1903109,105070.0,105060.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1750258094382,1.20902449,105070.0,105060.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1750258094678,1.27257576,105070.0,105060.0,0.254199]
["bitfinex-derivatives","BTCF0:USTF0",1750258095287,1.27357576,105070.0,105060.0,0.258199]
["bitfinex-derivatives","BTCF0:USTF0",1750258095682,1.24337576,105070.0,105060.0,0.258199]
["bitfinex-derivatives","BTCF0:USTF0",1750258096084,1.24237576,105070.0,105060.0,0.259199]
["bitfinex-derivatives","BTCF0:USTF0",1750258096578,1.60317576,105070.0,105060.0,0.259199]
["bitfinex-derivatives","BTCF0:USTF0",1750258096788,1.60317576,105070.0,105060.0,0.05147374]
["bitfinex-derivatives","BTCF0:USTF0",1750258096982,1.63357576,105070.0,105060.0,0.05147374]
["bitfinex-derivatives","BTCF0:USTF0",1750258097184,1.63357576,105070.0,105060.0,0.01917374]
["bitfinex-derivatives","BTCF0:USTF0",1750258097681,1.83357576,105070.0,105060.0,0.01917374]
["bitfinex-derivatives","BTCF0:USTF0",1750258098489,1.47277576,105070.0,105060.0,0.20950284]
["bitfinex-derivatives","BTCF0:USTF0",1750258098687,0.82905576,105070.0,105060.0,0.20650284]
["bitfinex-derivatives","BTCF0:USTF0",1750258098893,1.44217576,105070.0,105060.0,0.2243991]
["bitfinex-derivatives","BTCF0:USTF0",1750258099083,1.80297576,105070.0,105060.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1750258099392,1.80297576,105070.0,105060.0,0.01416245]
["bitfinex-derivatives","BTCF0:USTF0",1750258099690,1.47587576,105070.0,105060.0,0.01416245]
["bitfinex-derivatives","BTCF0:USTF0",1750258099989,1.83667576,105070.0,105060.0,0.01416245]
["bitfinex-derivatives","BTCF0:USTF0",1750258100987,1.83667576,105070.0,105030.0,0.2379625]
["bitfinex-derivatives","BTCF0:USTF0",1750258100988,0.1903654,105040.0,105030.0,0.2379625]
["bitfinex-derivatives","BTCF0:USTF0",1750258101186,0.95649048,105040.0,105030.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750258101385,1.20916407,105040.0,105030.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750258101585,0.95674175,105040.0,105030.0,0.6460835]
["bitfinex-derivatives","BTCF0:USTF0",1750258101885,0.19162175,105040.0,105030.0,0.6460835]
["bitfinex-derivatives","BTCF0:USTF0",1750258102081,0.80502175,105040.0,105030.0,0.89875709]
["bitfinex-derivatives","BTCF0:USTF0",1750258102281,0.80602175,105040.0,105030.0,0.90175709]
["bitfinex-derivatives","BTCF0:USTF0",1750258102481,0.80602175,105040.0,105030.0,0.90475709]
["bitfinex-derivatives","BTCF0:USTF0",1750258102684,0.80602175,105040.0,105030.0,0.6520835]
["bitfinex-derivatives","BTCF0:USTF0",1750258102685,0.19262175,105040.0,105030.0,0.6520835]
["bitfinex-derivatives","BTCF0:USTF0",1750258102882,0.80602175,105040.0,105030.0,0.93196362]
["bitfinex-derivatives","BTCF0:USTF0",1750258103186,0.19162165,105040.0,105030.0,1.12137962]
["bitfinex-derivatives","BTCF0:USTF0",1750258103377,0.19202165,105040.0,105030.0,1.12137962]
["bitfinex-derivatives","BTCF0:USTF0",1750258103581,0.19202165,105040.0,105030.0,1.37137962]
["bitfinex-derivatives","BTCF0:USTF0",1750258103582,0.00125635,105040.0,105030.0,1.37137962]
["bitfinex-derivatives","BTCF0:USTF0",1750258104083,0.33327385,105050.0,105040.0,0.1903653]
["bitfinex-derivatives","BTCF0:USTF0",1750258104284,0.28568305,105050.0,105040.0,0.5811653]
["bitfinex-derivatives","BTCF0:USTF0",1750258104484,0.23849225,105050.0,105040.0,0.5811653]
["bitfinex-derivatives","BTCF0:USTF0",1750258104687,0.23849225,105050.0,105040.0,0.83383889]
["bitfinex-derivatives","BTCF0:USTF0",1750258104688,0.00054275,105050.0,105040.0,0.83383889]
["bitfinex-derivatives","BTCF0:USTF0",1750258105186,0.19048995,105050.0,105040.0,0.6083713]
["bitfinex-derivatives","BTCF0:USTF0",1750258105489,0.19048995,105050.0,105040.0,0.6093713]
["bitfinex-derivatives","BTCF0:USTF0",1750258105990,0.19088995,105050.0,105040.0,0.6093713]
["bitfinex-derivatives","BTCF0:USTF0",1750258106383,0.44356354,105050.0,105040.0,0.6093713]
["bitfinex-derivatives","BTCF0:USTF0",1750258107584,0.44356354,105050.0,105040.0,0.6395713]
["bitfinex-derivatives","BTCF0:USTF0",1750258108291,0.52034889,105050.0,105040.0,0.6395713]
["bitfinex-derivatives","BTCF0:USTF0",1750258112891,0.72034889,105050.0,105040.0,0.6395713]
["bitfinex-derivatives","BTCF0:USTF0",1750258113184,0.72034889,105050.0,105040.0,0.449206]
["bitfinex-derivatives","BTCF0:USTF0",1750258113391,0.7630242,105050.0,105040.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1750258113586,0.7630242,105050.0,105040.0,0.2487713]
["bitfinex-derivatives","BTCF0:USTF0",1750258113890,0.7630242,105050.0,105040.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1750258114086,0.7630242,105050.0,105040.0,0.2487713]
["bitfinex-derivatives","BTCF0:USTF0",1750258114294,0.7630242,105050.0,105040.0,0.028206]
["bitfinex-derivatives","BTCF0:USTF0",1750258114483,0.7931242,105050.0,105040.0,0.028206]
["bitfinex-derivatives","BTCF0:USTF0",1750258114685,1.1539242,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750258115089,0.7931242,105050.0,105040.0,0.02829804]
["bitfinex-derivatives","BTCF0:USTF0",1750258115386,1.1539242,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750258118389,1.15417547,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750258118985,0.1903835,105030.0,105020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750258119296,1.05557709,105030.0,105020.0,0.05830638]
["bitfinex-derivatives","BTCF0:USTF0",1750258119487,1.11637709,105030.0,105020.0,0.24870808]
["bitfinex-derivatives","BTCF0:USTF0",1750258119687,1.11637709,105030.0,105020.0,0.05830638]
["bitfinex-derivatives","BTCF0:USTF0",1750258120189,1.11637709,105030.0,105020.0,0.06330638]
["bitfinex-derivatives","BTCF0:USTF0",1750258120586,1.73085068,105030.0,105020.0,0.03530638]
["bitfinex-derivatives","BTCF0:USTF0",1750258120792,0.1904198,105010.0,105000.0,0.6288328]
["bitfinex-derivatives","BTCF0:USTF0",1750258120990,0.8028998,105010.0,105000.0,0.65613851]
["bitfinex-derivatives","BTCF0:USTF0",1750258121193,1.08577339,105010.0,105000.0,0.65613851]
["bitfinex-derivatives","BTCF0:USTF0",1750258121583,1.08577339,105010.0,105000.0,0.67902442]
["bitfinex-derivatives","BTCF0:USTF0",1750258122094,1.08677339,105010.0,105000.0,0.67195067]
["bitfinex-derivatives","BTCF0:USTF0",1750258122293,1.08677339,105010.0,105000.0,0.23354227]
["bitfinex-derivatives","BTCF0:USTF0",1750258122491,1.12097339,105010.0,105000.0,0.25266333]
["bitfinex-derivatives","BTCF0:USTF0",1750258123191,1.12097339,105010.0,105000.0,0.23954227]
["bitfinex-derivatives","BTCF0:USTF0",1750258123399,1.12097339,105010.0,105000.0,0.25269579]
["bitfinex-derivatives","BTCF0:USTF0",1750258123702,1.23985339,105010.0,105000.0,0.25269579]
["bitfinex-derivatives","BTCF0:USTF0",1750258123992,1.23985339,105010.0,105000.0,0.28579579]
["bitfinex-derivatives","BTCF0:USTF0",1750258124201,1.0207798,105010.0,105000.0,0.28579579]
["bitfinex-derivatives","BTCF0:USTF0",1750258124384,1.27345339,105010.0,105000.0,0.25269579]
["bitfinex-derivatives","BTCF0:USTF0",1750258124589,1.27345339,105010.0,105000.0,0.21557802]
["bitfinex-derivatives","BTCF0:USTF0",1750258124787,1.27345339,105010.0,105000.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1750258125194,1.63425339,105010.0,105000.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1750258125494,0.1904561,104990.0,104980.0,0.5512582]
["bitfinex-derivatives","BTCF0:USTF0",1750258125797,1.05552969,104990.0,104980.0,0.57836738]
["bitfinex-derivatives","BTCF0:USTF0",1750258125987,1.63244969,104990.0,104980.0,0.02710918]
["bitfinex-derivatives","BTCF0:USTF0",1750258126189,0.190474,104980.0,104970.0,0.1904884]
["bitfinex-derivatives","BTCF0:USTF0",1750258126392,0.284474,104980.0,104970.0,0.1904884]
["bitfinex-derivatives","BTCF0:USTF0",1750258126598,0.53714759,104980.0,104970.0,0.5512884]
["bitfinex-derivatives","BTCF0:USTF0",1750258126794,1.06244245,104980.0,104970.0,0.5512884]
["bitfinex-derivatives","BTCF0:USTF0",1750258126984,1.16299604,104980.0,104970.0,0.2209884]
["bitfinex-derivatives","BTCF0:USTF0",1750258127188,1.19539604,104980.0,104970.0,0.02709278]
["bitfinex-derivatives","BTCF0:USTF0",1750258127385,0.0476241,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750258127598,0.8769417,104960.0,104950.0,0.2381568]
["bitfinex-derivatives","BTCF0:USTF0",1750258127898,0.76881529,104960.0,104950.0,0.1905251]
["bitfinex-derivatives","BTCF0:USTF0",1750258128101,0.1905284,104950.0,104940.0,0.7419035]
["bitfinex-derivatives","BTCF0:USTF0",1750258128399,0.1905284,104950.0,104940.0,0.6466337]
["bitfinex-derivatives","BTCF0:USTF0",1750258128400,0.8386084,104950.0,104940.0,0.6466337]
["bitfinex-derivatives","BTCF0:USTF0",1750258128699,1.09128199,104950.0,104940.0,0.6137466]
["bitfinex-derivatives","BTCF0:USTF0",1750258128899,1.09128199,104950.0,104940.0,0.6141466]
["bitfinex-derivatives","BTCF0:USTF0",1750258129303,0.2211284,104950.0,104940.0,0.6141466]
["bitfinex-derivatives","BTCF0:USTF0",1750258129597,0.2215284,104950.0,104940.0,0.6471466]
["bitfinex-derivatives","BTCF0:USTF0",1750258129799,0.47420199,104950.0,104940.0,0.6471466]
["bitfinex-derivatives","BTCF0:USTF0",1750258130001,0.47420199,104950.0,104940.0,0.6141466]
["bitfinex-derivatives","BTCF0:USTF0",1750258130002,0.2215284,104950.0,104940.0,0.6141466]
["bitfinex-derivatives","BTCF0:USTF0",1750258130195,0.48020199,104950.0,104940.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750258130507,0.1905648,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750258130806,0.1906192,104900.0,104890.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750258131094,1.61725279,104900.0,104890.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750258131295,1.65815507,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750258131700,0.1906369,104890.0,104880.0,0.5845532]
["bitfinex-derivatives","BTCF0:USTF0",1750258131892,1.18762177,104900.0,104890.0,0.1906369]
["bitfinex-derivatives","BTCF0:USTF0",1750258132094,0.2382859,104900.0,104890.0,0.5514369]
["bitfinex-derivatives","BTCF0:USTF0",1750258132294,0.8468691,104900.0,104890.0,0.2239369]
["bitfinex-derivatives","BTCF0:USTF0",1750258132499,1.2376691,104900.0,104890.0,0.1910369]
["bitfinex-derivatives","BTCF0:USTF0",1750258132694,1.2376691,104900.0,104890.0,0.1906369]
["bitfinex-derivatives","BTCF0:USTF0",1750258132894,1.19399255,104900.0,104890.0,0.5518369]
["bitfinex-derivatives","BTCF0:USTF0",1750258133093,0.28606525,104910.0,104900.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750258133292,0.36368577,104910.0,104900.0,0.5514189]
["bitfinex-derivatives","BTCF0:USTF0",1750258133596,0.00014275,104910.0,104900.0,0.86854235]
["bitfinex-derivatives","BTCF0:USTF0",1750258133800,0.00014275,104910.0,104900.0,0.80746689]
["bitfinex-derivatives","BTCF0:USTF0",1750258134194,0.00014275,104910.0,104900.0,1.12459034]
["bitfinex-derivatives","BTCF0:USTF0",1750258134393,0.1909751,104930.0,104920.0,0.1905825]
["bitfinex-derivatives","BTCF0:USTF0",1750258134598,0.2210579,104940.0,104930.0,0.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1750258134793,0.2218579,104940.0,104930.0,0.5841641]
["bitfinex-derivatives","BTCF0:USTF0",1750258134997,0.1913579,104940.0,104930.0,0.5841641]
["bitfinex-derivatives","BTCF0:USTF0",1750258135192,0.1905579,104940.0,104930.0,0.6173641]
["bitfinex-derivatives","BTCF0:USTF0",1750258135393,0.1909579,104940.0,104930.0,0.6173641]
["bitfinex-derivatives","BTCF0:USTF0",1750258136195,0.50808135,104940.0,104930.0,0.6173641]
["bitfinex-derivatives","BTCF0:USTF0",1750258136398,0.1909579,104940.0,104930.0,0.6173641]
["bitfinex-derivatives","BTCF0:USTF0",1750258136593,0.50808135,104940.0,104930.0,0.6173641]
["bitfinex-derivatives","BTCF0:USTF0",1750258136906,0.1909579,104940.0,104930.0,0.6173641]
["bitfinex-derivatives","BTCF0:USTF0",1750258137407,0.1939579,104940.0,104930.0,0.6173641]
["bitfinex-derivatives","BTCF0:USTF0",1750258137604,0.1969579,104940.0,104930.0,0.6183641]
["bitfinex-derivatives","BTCF0:USTF0",1750258138694,0.1969459,104940.0,104930.0,0.6183641]
["bitfinex-derivatives","BTCF0:USTF0",1750258138904,0.0064,104940.0,104930.0,0.93548755]
["bitfinex-derivatives","BTCF0:USTF0",1750258139201,0.1965459,104940.0,104930.0,0.93548755]
["bitfinex-derivatives","BTCF0:USTF0",1750258140005,0.1969459,104940.0,104930.0,0.93548755]
["bitfinex-derivatives","BTCF0:USTF0",1750258140298,0.1969459,104940.0,104930.0,0.6183641]
["bitfinex-derivatives","BTCF0:USTF0",1750258140498,0.1969459,104940.0,104930.0,0.93548755]
["bitfinex-derivatives","BTCF0:USTF0",1750258140698,0.1969459,104940.0,104930.0,0.6183641]
["bitfinex-derivatives","BTCF0:USTF0",1750258141294,0.1969459,104940.0,104930.0,0.63287189]
["bitfinex-derivatives","BTCF0:USTF0",1750258142408,0.51406935,104940.0,104930.0,0.63287199]
["bitfinex-derivatives","BTCF0:USTF0",1750258142699,0.74516935,104940.0,104930.0,0.63287199]
["bitfinex-derivatives","BTCF0:USTF0",1750258142904,1.42840935,104940.0,104930.0,0.40910779]
["bitfinex-derivatives","BTCF0:USTF0",1750258143108,1.45990935,104940.0,104930.0,0.56727199]
["bitfinex-derivatives","BTCF0:USTF0",1750258143701,1.45990935,104940.0,104930.0,0.20647199]
["bitfinex-derivatives","BTCF0:USTF0",1750258143902,1.45990935,104940.0,104930.0,0.01590779]
["bitfinex-derivatives","BTCF0:USTF0",1750258144108,1.45990935,104940.0,104930.0,0.56727209]
["bitfinex-derivatives","BTCF0:USTF0",1750258144307,1.45990935,104940.0,104930.0,0.20647209]
["bitfinex-derivatives","BTCF0:USTF0",1750258144502,1.45990935,104940.0,104930.0,0.56727209]
["bitfinex-derivatives","BTCF0:USTF0",1750258144806,0.3969459,104940.0,104930.0,0.56727209]
["bitfinex-derivatives","BTCF0:USTF0",1750258144996,0.3969459,104940.0,104930.0,0.27277209]
["bitfinex-derivatives","BTCF0:USTF0",1750258145202,0.3969459,104940.0,104930.0,0.63357209]
["bitfinex-derivatives","BTCF0:USTF0",1750258145402,0.71406935,104940.0,104930.0,0.63357209]
["bitfinex-derivatives","BTCF0:USTF0",1750258145598,0.74666935,104940.0,104930.0,0.56727209]
["bitfinex-derivatives","BTCF0:USTF0",1750258145802,1.1117459,104940.0,104930.0,0.56727209]
["bitfinex-derivatives","BTCF0:USTF0",1750258146010,1.45926935,104940.0,104930.0,0.20647209]
["bitfinex-derivatives","BTCF0:USTF0",1750258146307,1.45926935,104940.0,104930.0,0.20607209]
["bitfinex-derivatives","BTCF0:USTF0",1750258146507,1.45926935,104940.0,104930.0,0.56727209]
["bitfinex-derivatives","BTCF0:USTF0",1750258146908,1.45926935,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258147110,1.1421459,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258147314,1.45926935,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258147511,0.4595459,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258147813,0.4295459,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258148112,0.4291459,104940.0,104930.0,0.62957209]
["bitfinex-derivatives","BTCF0:USTF0",1750258148610,0.74666935,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258148812,0.4295459,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258149108,0.206,104940.0,104930.0,0.62957209]
["bitfinex-derivatives","BTCF0:USTF0",1750258149411,0.3969462,104940.0,104930.0,0.94669554]
["bitfinex-derivatives","BTCF0:USTF0",1750258149607,0.3969462,104940.0,104930.0,0.62957209]
["bitfinex-derivatives","BTCF0:USTF0",1750258149608,0.3965462,104940.0,104930.0,0.62957209]
["bitfinex-derivatives","BTCF0:USTF0",1750258149810,0.3969462,104940.0,104930.0,0.62957209]
["bitfinex-derivatives","BTCF0:USTF0",1750258151206,0.4294462,104940.0,104930.0,0.62957209]
["bitfinex-derivatives","BTCF0:USTF0",1750258151415,0.4294462,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258151416,0.74682092,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258151615,0.42969747,104940.0,104930.0,0.59907209]
["bitfinex-derivatives","BTCF0:USTF0",1750258151809,0.74682092,104940.0,104930.0,0.59947209]
["bitfinex-derivatives","BTCF0:USTF0",1750258152010,0.42969747,104940.0,104930.0,0.37670779]
["bitfinex-derivatives","BTCF0:USTF0",1750258152209,0.77682092,104940.0,104930.0,0.56687219]
["bitfinex-derivatives","BTCF0:USTF0",1750258152412,0.77682092,104940.0,104930.0,0.1919644]
["bitfinex-derivatives","BTCF0:USTF0",1750258152612,0.77682092,104940.0,104930.0,0.1915644]
["bitfinex-derivatives","BTCF0:USTF0",1750258152810,0.77682092,104940.0,104930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750258153014,1.13762092,104940.0,104930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750258153211,1.16862092,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750258153415,1.26349398,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750258153612,0.90269398,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750258153916,0.86486345,104940.0,104930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750258154114,1.22566345,104940.0,104930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750258154314,1.22566345,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750258154515,1.22566345,104940.0,104930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750258154912,0.1905643,104930.0,104920.0,0.00094275]
["bitfinex-derivatives","BTCF0:USTF0",1750258155213,1.67246307,104930.0,104920.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258155418,1.67246307,104930.0,104920.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750258155614,1.61560775,104930.0,104920.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258155912,1.61560775,104930.0,104920.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750258156818,1.61860775,104930.0,104920.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750258157614,1.69736876,104930.0,104920.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258157812,1.89836876,104930.0,104920.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750258158013,1.89836876,104930.0,104920.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258158214,0.1906005,104910.0,104900.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750258158413,1.47840463,104910.0,104900.0,0.5522187]
["bitfinex-derivatives","BTCF0:USTF0",1750258158613,1.54130463,104910.0,104900.0,0.5514187]
["bitfinex-derivatives","BTCF0:USTF0",1750258158813,1.54130463,104910.0,104900.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1750258159215,1.50421636,104910.0,104900.0,0.5514187]
["bitfinex-derivatives","BTCF0:USTF0",1750258159521,1.50421636,104910.0,104900.0,0.66268589]
["bitfinex-derivatives","BTCF0:USTF0",1750258159918,1.50721636,104910.0,104900.0,0.11126719]
["bitfinex-derivatives","BTCF0:USTF0",1750258160416,1.19009291,104910.0,104900.0,0.11126719]
["bitfinex-derivatives","BTCF0:USTF0",1750258160614,1.50721636,104910.0,104900.0,0.11126719]
["bitfinex-derivatives","BTCF0:USTF0",1750258161014,1.86801636,104910.0,104900.0,0.11126719]
["bitfinex-derivatives","BTCF0:USTF0",1750258161319,1.55189291,104910.0,104900.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1750258161511,1.86901636,104910.0,104900.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1750258161716,1.55189291,104910.0,104900.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1750258161912,1.86901636,104910.0,104900.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1750258162218,1.86901636,104910.0,104900.0,0.11326719]
["bitfinex-derivatives","BTCF0:USTF0",1750258162419,1.86901636,104910.0,104900.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1750258162621,1.89911636,104910.0,104900.0,0.11326719]
["bitfinex-derivatives","BTCF0:USTF0",1750258162819,1.53831636,104910.0,104900.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1750258163021,1.54801785,104910.0,104900.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1750258163217,1.54801785,104910.0,104900.0,0.11326719]
["bitfinex-derivatives","BTCF0:USTF0",1750258163619,1.54801785,104910.0,104900.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1750258163832,1.90881785,104910.0,104900.0,0.11326719]
["bitfinex-derivatives","BTCF0:USTF0",1750258164023,1.5916944,104910.0,104900.0,0.11326719]
["bitfinex-derivatives","BTCF0:USTF0",1750258164220,1.85186544,104910.0,104900.0,0.11366719]
["bitfinex-derivatives","BTCF0:USTF0",1750258164422,1.92762645,104910.0,104900.0,0.11366719]
["bitfinex-derivatives","BTCF0:USTF0",1750258164623,1.05098645,104910.0,104900.0,0.11326719]
["bitfinex-derivatives","BTCF0:USTF0",1750258164825,0.1906369,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750258165124,0.1906551,104880.0,104870.0,0.677399]
["bitfinex-derivatives","BTCF0:USTF0",1750258165315,0.54007855,104880.0,104870.0,0.677399]
["bitfinex-derivatives","BTCF0:USTF0",1750258165519,0.4025411,104890.0,104880.0,0.1906551]
["bitfinex-derivatives","BTCF0:USTF0",1750258165718,1.0860011,104890.0,104880.0,0.5514551]
["bitfinex-derivatives","BTCF0:USTF0",1750258165923,0.1429999,104880.0,104860.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1750258166124,0.23063712,104880.0,104870.0,0.5514733]
["bitfinex-derivatives","BTCF0:USTF0",1750258166421,1.40357899,104880.0,104870.0,0.5852733]
["bitfinex-derivatives","BTCF0:USTF0",1750258166726,1.40457899,104880.0,104870.0,0.5852733]
["bitfinex-derivatives","BTCF0:USTF0",1750258167622,2.08250244,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750258167924,2.13631422,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750258168124,0.0953403,104870.0,104850.0,0.708864]
["bitfinex-derivatives","BTCF0:USTF0",1750258168326,0.1906915,104860.0,104850.0,0.708864]
["bitfinex-derivatives","BTCF0:USTF0",1750258168521,0.2225915,104860.0,104850.0,0.708864]
["bitfinex-derivatives","BTCF0:USTF0",1750258168724,0.2225915,104860.0,104850.0,0.738964]
["bitfinex-derivatives","BTCF0:USTF0",1750258169231,0.2225915,104860.0,104850.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1750258169437,0.2225915,104860.0,104850.0,0.5515096]
["bitfinex-derivatives","BTCF0:USTF0",1750258169934,0.1936891,104870.0,104860.0,0.1906914]
["bitfinex-derivatives","BTCF0:USTF0",1750258170135,0.1906891,104870.0,104860.0,0.6131914]
["bitfinex-derivatives","BTCF0:USTF0",1750258170729,0.50781255,104870.0,104860.0,0.6131914]
["bitfinex-derivatives","BTCF0:USTF0",1750258170929,1.00699682,104880.0,104850.0,0.5042252]
["bitfinex-derivatives","BTCF0:USTF0",1750258170930,0.89459392,104880.0,104850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750258171134,0.50781485,104860.0,104850.0,0.5515074]
["bitfinex-derivatives","BTCF0:USTF0",1750258171328,0.1906914,104860.0,104850.0,0.5519074]
["bitfinex-derivatives","BTCF0:USTF0",1750258171531,0.1906914,104860.0,104850.0,0.6124074]
["bitfinex-derivatives","BTCF0:USTF0",1750258171931,0.50781485,104860.0,104850.0,0.6124074]
["bitfinex-derivatives","BTCF0:USTF0",1750258172133,0.1906914,104860.0,104850.0,0.5823074]
["bitfinex-derivatives","BTCF0:USTF0",1750258172333,0.50781485,104860.0,104850.0,0.5823074]
["bitfinex-derivatives","BTCF0:USTF0",1750258172733,0.4212914,104860.0,104850.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750258173240,0.73841485,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258173740,0.74341485,104860.0,104850.0,0.1907096]
["bitfinex-derivatives","BTCF0:USTF0",1750258173938,0.74341485,104860.0,104850.0,0.5519096]
["bitfinex-derivatives","BTCF0:USTF0",1750258174236,0.3956914,104860.0,104850.0,0.5825096]
["bitfinex-derivatives","BTCF0:USTF0",1750258174439,0.3956914,104860.0,104850.0,0.6428096]
["bitfinex-derivatives","BTCF0:USTF0",1750258174640,0.3956914,104860.0,104850.0,0.64678304]
["bitfinex-derivatives","BTCF0:USTF0",1750258175433,0.71281485,104860.0,104850.0,0.64678304]
["bitfinex-derivatives","BTCF0:USTF0",1750258175833,0.3956914,104860.0,104850.0,0.64678304]
["bitfinex-derivatives","BTCF0:USTF0",1750258176242,0.1907095,104850.0,104840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750258176538,0.44431812,104850.0,104840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750258176750,1.1300695,104850.0,104840.0,0.5829277]
["bitfinex-derivatives","BTCF0:USTF0",1750258176945,0.50783295,104850.0,104840.0,0.6146277]
["bitfinex-derivatives","BTCF0:USTF0",1750258177329,0.50783295,104850.0,104840.0,0.6138277]
["bitfinex-derivatives","BTCF0:USTF0",1750258177533,1.5759221,104860.0,104850.0,0.1907095]
["bitfinex-derivatives","BTCF0:USTF0",1750258177748,1.5759221,104860.0,104850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750258178041,1.5759221,104860.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258178042,0.1907095,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258178236,0.1907459,104830.0,104820.0,0.6619451]
["bitfinex-derivatives","BTCF0:USTF0",1750258178436,0.1907459,104830.0,104820.0,0.6627451]
["bitfinex-derivatives","BTCF0:USTF0",1750258178843,0.50786935,104830.0,104820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750258179139,0.1907642,104820.0,104810.0,0.5822658]
["bitfinex-derivatives","BTCF0:USTF0",1750258179340,0.1907642,104820.0,104810.0,0.5830658]
["bitfinex-derivatives","BTCF0:USTF0",1750258179538,0.1907642,104820.0,104810.0,0.6150658]
["bitfinex-derivatives","BTCF0:USTF0",1750258179745,0.1907642,104820.0,104810.0,0.6142658]
["bitfinex-derivatives","BTCF0:USTF0",1750258179938,0.50788765,104820.0,104810.0,0.5826823]
["bitfinex-derivatives","BTCF0:USTF0",1750258180145,0.1907642,104820.0,104810.0,0.5515823]
["bitfinex-derivatives","BTCF0:USTF0",1750258180334,0.50788765,104820.0,104810.0,0.5519823]
["bitfinex-derivatives","BTCF0:USTF0",1750258180540,1.6550765,104830.0,104820.0,0.1907641]
["bitfinex-derivatives","BTCF0:USTF0",1750258180739,1.732281,104830.0,104820.0,0.5842641]
["bitfinex-derivatives","BTCF0:USTF0",1750258181033,1.41515755,104830.0,104820.0,0.5842641]
["bitfinex-derivatives","BTCF0:USTF0",1750258181240,1.732281,104830.0,104820.0,0.5842641]
["bitfinex-derivatives","BTCF0:USTF0",1750258181447,1.732281,104830.0,104820.0,0.2234641]
["bitfinex-derivatives","BTCF0:USTF0",1750258181746,1.732281,104830.0,104820.0,0.58823754]
["bitfinex-derivatives","BTCF0:USTF0",1750258182045,1.513001,104830.0,104820.0,0.58823754]
["bitfinex-derivatives","BTCF0:USTF0",1750258182244,0.31679785,104830.0,104820.0,0.58823754]
["bitfinex-derivatives","BTCF0:USTF0",1750258182443,0.31679785,104830.0,104820.0,0.62113754]
["bitfinex-derivatives","BTCF0:USTF0",1750258182444,0.07834725,104830.0,104820.0,0.62113754]
["bitfinex-derivatives","BTCF0:USTF0",1750258182648,0.27109315,104830.0,104820.0,0.65353754]
["bitfinex-derivatives","BTCF0:USTF0",1750258182834,0.27109315,104830.0,104820.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1750258183441,0.08034725,104830.0,104820.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1750258183647,0.27109315,104830.0,104820.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1750258184644,0.27134442,104830.0,104820.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1750258186043,0.08059852,104830.0,104820.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1750258186245,0.27134442,104830.0,104820.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1750258186642,0.08059852,104830.0,104820.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1750258187549,0.27134442,104830.0,104820.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1750258187748,0.47134442,104830.0,104820.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1750258187945,0.20339402,104830.0,104820.0,1.15747955]
["bitfinex-derivatives","BTCF0:USTF0",1750258188150,0.01103527,104830.0,104820.0,1.40747955]
["bitfinex-derivatives","BTCF0:USTF0",1750258188446,0.9541739,104860.0,104850.0,0.1907095]
["bitfinex-derivatives","BTCF0:USTF0",1750258188651,0.26540222,104860.0,104850.0,0.6945329]
["bitfinex-derivatives","BTCF0:USTF0",1750258188953,0.07471092,104860.0,104850.0,0.73110634]
["bitfinex-derivatives","BTCF0:USTF0",1750258189153,1.4302312,104870.0,104860.0,0.1906913]
["bitfinex-derivatives","BTCF0:USTF0",1750258189353,1.11270775,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258189846,1.12252042,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258190052,0.72468387,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258190452,0.73068387,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258191056,1.64500387,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258191752,1.65100387,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258192155,1.33388042,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258192455,1.65100387,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258193150,1.68883864,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258193455,1.7658843,104870.0,104860.0,0.5514913]
["bitfinex-derivatives","BTCF0:USTF0",1750258194457,1.49643365,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750258194657,1.0992371,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258194948,1.8093171,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258195656,1.49219365,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258195956,1.8093171,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258197557,1.49219365,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258197758,1.8093171,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258198557,1.49219365,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258198857,1.8093171,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258199252,1.7616443,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258200162,1.81858152,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258200461,1.10850152,104870.0,104860.0,0.5518914]
["bitfinex-derivatives","BTCF0:USTF0",1750258200646,0.32702318,104870.0,104860.0,0.86901485]
["bitfinex-derivatives","BTCF0:USTF0",1750258200851,0.28918841,104870.0,104860.0,0.89981485]
["bitfinex-derivatives","BTCF0:USTF0",1750258201058,0.21214275,104870.0,104860.0,0.96091485]
["bitfinex-derivatives","BTCF0:USTF0",1750258201759,0.40281625,104870.0,104860.0,0.96091485]
["bitfinex-derivatives","BTCF0:USTF0",1750258201959,0.40281625,104870.0,104860.0,0.6437914]
["bitfinex-derivatives","BTCF0:USTF0",1750258203855,1.4222197,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258204055,1.94119169,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258204263,0.1907098,104850.0,104840.0,0.64702725]
["bitfinex-derivatives","BTCF0:USTF0",1750258204456,0.51748901,104850.0,104840.0,0.60014645]
["bitfinex-derivatives","BTCF0:USTF0",1750258204659,0.58178901,104850.0,104840.0,0.60014645]
["bitfinex-derivatives","BTCF0:USTF0",1750258205159,0.26466556,104850.0,104840.0,0.59934645]
["bitfinex-derivatives","BTCF0:USTF0",1750258205359,0.26466556,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258205360,0.58178901,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258205549,0.58578901,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258205954,0.57613325,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258206556,0.2590098,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258206762,0.2600098,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258207063,0.29800967,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258207264,0.2600098,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258207464,0.29800967,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258209863,0.61513312,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258210063,0.29800967,104850.0,104840.0,0.59934645]
["bitfinex-derivatives","BTCF0:USTF0",1750258210368,0.29800967,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258210569,0.61513312,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258211062,0.61513312,104850.0,104840.0,0.23894645]
["bitfinex-derivatives","BTCF0:USTF0",1750258211262,0.61513312,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258212168,0.61513312,104850.0,104840.0,0.23894645]
["bitfinex-derivatives","BTCF0:USTF0",1750258212364,0.61513312,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258212862,0.61513312,104850.0,104840.0,0.23894645]
["bitfinex-derivatives","BTCF0:USTF0",1750258213164,0.29800967,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258213670,0.61513312,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258214873,0.99072967,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258215668,1.30785312,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258216170,0.61513312,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258216372,0.99000967,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258216870,0.29800967,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258217073,0.10329987,104850.0,104840.0,0.59974645]
["bitfinex-derivatives","BTCF0:USTF0",1750258217271,0.10329987,104850.0,104840.0,0.69704645]
["bitfinex-derivatives","BTCF0:USTF0",1750258217272,0.29700997,104850.0,104840.0,0.69704645]
["bitfinex-derivatives","BTCF0:USTF0",1750258217468,0.29700997,104850.0,104840.0,0.60174645]
["bitfinex-derivatives","BTCF0:USTF0",1750258217770,1.39535077,104850.0,104840.0,0.00254275]
["bitfinex-derivatives","BTCF0:USTF0",1750258218076,1.39535077,104850.0,104840.0,0.19287105]
["bitfinex-derivatives","BTCF0:USTF0",1750258218268,1.07822732,104850.0,104840.0,0.00254275]
["bitfinex-derivatives","BTCF0:USTF0",1750258218467,1.39535077,104850.0,104840.0,0.00254275]
["bitfinex-derivatives","BTCF0:USTF0",1750258220375,1.33841355,104850.0,104840.0,0.00254275]
["bitfinex-derivatives","BTCF0:USTF0",1750258221080,1.13693355,104850.0,104840.0,0.19327105]
["bitfinex-derivatives","BTCF0:USTF0",1750258221277,0.51608859,104850.0,104840.0,0.55407105]
["bitfinex-derivatives","BTCF0:USTF0",1750258221478,0.49705906,104850.0,104840.0,0.55407105]
["bitfinex-derivatives","BTCF0:USTF0",1750258221877,0.81418251,104850.0,104840.0,0.55407105]
["bitfinex-derivatives","BTCF0:USTF0",1750258222072,0.49705906,104850.0,104840.0,0.55407105]
["bitfinex-derivatives","BTCF0:USTF0",1750258222474,0.43275906,104850.0,104840.0,0.59054449]
["bitfinex-derivatives","BTCF0:USTF0",1750258222675,0.43275906,104850.0,104840.0,0.93966794]
["bitfinex-derivatives","BTCF0:USTF0",1750258222882,0.3947101,104850.0,104840.0,0.62254449]
["bitfinex-derivatives","BTCF0:USTF0",1750258223179,0.39471,104850.0,104840.0,0.62254449]
["bitfinex-derivatives","BTCF0:USTF0",1750258223371,0.204,104850.0,104840.0,0.93966794]
["bitfinex-derivatives","BTCF0:USTF0",1750258223580,0.39471,104850.0,104840.0,0.93966794]
["bitfinex-derivatives","BTCF0:USTF0",1750258223768,0.39471,104850.0,104840.0,0.62254449]
["bitfinex-derivatives","BTCF0:USTF0",1750258224174,0.204,104850.0,104840.0,0.62254449]
["bitfinex-derivatives","BTCF0:USTF0",1750258224481,0.39471,104850.0,104840.0,0.62254449]
["bitfinex-derivatives","BTCF0:USTF0",1750258225368,0.39371,104850.0,104840.0,0.62254449]
["bitfinex-derivatives","BTCF0:USTF0",1750258225976,0.45711,104850.0,104840.0,0.62254449]
["bitfinex-derivatives","BTCF0:USTF0",1750258226383,0.45711,104850.0,104840.0,0.59054449]
["bitfinex-derivatives","BTCF0:USTF0",1750258227070,0.45711,104850.0,104840.0,0.62074449]
["bitfinex-derivatives","BTCF0:USTF0",1750258227270,0.42681,104850.0,104840.0,0.93786794]
["bitfinex-derivatives","BTCF0:USTF0",1750258227490,0.203,104850.0,104840.0,0.93786794]
["bitfinex-derivatives","BTCF0:USTF0",1750258227781,0.203,104850.0,104840.0,1.15700547]
["bitfinex-derivatives","BTCF0:USTF0",1750258227982,0.203,104850.0,104840.0,1.12862793]
["bitfinex-derivatives","BTCF0:USTF0",1750258228279,0.3937102,104850.0,104840.0,0.93786794]
["bitfinex-derivatives","BTCF0:USTF0",1750258228581,0.203,104850.0,104840.0,0.93786794]
["bitfinex-derivatives","BTCF0:USTF0",1750258228780,0.203,104850.0,104840.0,1.62006794]
["bitfinex-derivatives","BTCF0:USTF0",1750258229284,0.203,104850.0,104840.0,1.30294449]
["bitfinex-derivatives","BTCF0:USTF0",1750258229484,0.203,104850.0,104840.0,1.62006794]
["bitfinex-derivatives","BTCF0:USTF0",1750258229670,0.203,104850.0,104840.0,1.30294449]
["bitfinex-derivatives","BTCF0:USTF0",1750258229874,0.203,104850.0,104840.0,1.62006794]
["bitfinex-derivatives","BTCF0:USTF0",1750258230684,0.203,104850.0,104840.0,1.64844548]
["bitfinex-derivatives","BTCF0:USTF0",1750258231484,0.203,104850.0,104840.0,1.62006794]
["bitfinex-derivatives","BTCF0:USTF0",1750258231784,0.203,104850.0,104840.0,1.64447204]
["bitfinex-derivatives","BTCF0:USTF0",1750258232693,0.203,104850.0,104840.0,1.64844548]
["bitfinex-derivatives","BTCF0:USTF0",1750258232878,0.203,104850.0,104840.0,1.33132203]
["bitfinex-derivatives","BTCF0:USTF0",1750258233078,0.203,104850.0,104840.0,1.64844548]
["bitfinex-derivatives","BTCF0:USTF0",1750258238689,0.203,104850.0,104840.0,1.33132203]
["bitfinex-derivatives","BTCF0:USTF0",1750258238890,0.203,104850.0,104840.0,1.30294449]
["bitfinex-derivatives","BTCF0:USTF0",1750258239086,0.3937101,104850.0,104840.0,0.62074449]
["bitfinex-derivatives","BTCF0:USTF0",1750258239290,0.3937101,104850.0,104840.0,1.29570449]
["bitfinex-derivatives","BTCF0:USTF0",1750258239678,0.3937101,104850.0,104840.0,1.29173105]
["bitfinex-derivatives","BTCF0:USTF0",1750258240896,0.203,104850.0,104840.0,0.61677105]
["bitfinex-derivatives","BTCF0:USTF0",1750258241197,0.203,104850.0,104840.0,1.63467204]
["bitfinex-derivatives","BTCF0:USTF0",1750258241396,0.3937101,104850.0,104840.0,0.96227204]
["bitfinex-derivatives","BTCF0:USTF0",1750258241590,0.3937101,104850.0,104840.0,1.28917105]
["bitfinex-derivatives","BTCF0:USTF0",1750258241788,0.3937101,104850.0,104840.0,1.28937105]
["bitfinex-derivatives","BTCF0:USTF0",1750258242390,0.203,104850.0,104840.0,1.31774859]
["bitfinex-derivatives","BTCF0:USTF0",1750258242593,0.203,104850.0,104840.0,1.63487204]
["bitfinex-derivatives","BTCF0:USTF0",1750258243192,0.3937101,104850.0,104840.0,1.31774859]
["bitfinex-derivatives","BTCF0:USTF0",1750258243495,0.3937101,104850.0,104840.0,1.63487204]
["bitfinex-derivatives","BTCF0:USTF0",1750258244101,0.3937101,104850.0,104840.0,0.64514859]
["bitfinex-derivatives","BTCF0:USTF0",1750258244300,0.3937101,104850.0,104840.0,0.58244859]
["bitfinex-derivatives","BTCF0:USTF0",1750258244495,0.8166101,104850.0,104840.0,0.00254275]
["bitfinex-derivatives","BTCF0:USTF0",1750258244799,1.17178251,104850.0,104840.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750258244994,0.85465906,104850.0,104840.0,0.00254275]
["bitfinex-derivatives","BTCF0:USTF0",1750258245199,1.669621,104850.0,104840.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1750258245395,0.1907283,104840.0,104830.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750258245697,0.29110607,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750258245893,0.60822952,104840.0,104830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750258246089,0.29110607,104840.0,104830.0,0.5519465]
["bitfinex-derivatives","BTCF0:USTF0",1750258246294,0.29110607,104840.0,104830.0,0.1911465]
["bitfinex-derivatives","BTCF0:USTF0",1750258246587,1.28578952,104840.0,104830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258246796,0.96866607,104840.0,104830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258246991,1.28578952,104840.0,104830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258247199,0.1907465,104830.0,104820.0,0.5992539]
["bitfinex-derivatives","BTCF0:USTF0",1750258247395,0.53976995,104830.0,104820.0,0.6000539]
["bitfinex-derivatives","BTCF0:USTF0",1750258247592,0.2226465,104830.0,104820.0,0.6000539]
["bitfinex-derivatives","BTCF0:USTF0",1750258247794,0.73976995,104830.0,104820.0,0.6000539]
["bitfinex-derivatives","BTCF0:USTF0",1750258248103,0.4226465,104830.0,104820.0,0.5523629]
["bitfinex-derivatives","BTCF0:USTF0",1750258248492,0.77116995,104830.0,104820.0,0.5523629]
["bitfinex-derivatives","BTCF0:USTF0",1750258249202,0.77216995,104830.0,104820.0,0.5515629]
["bitfinex-derivatives","BTCF0:USTF0",1750258249400,1.1408465,104830.0,104820.0,0.5529629]
["bitfinex-derivatives","BTCF0:USTF0",1750258249599,0.4570465,104830.0,104820.0,0.5529629]
["bitfinex-derivatives","BTCF0:USTF0",1750258250101,0.4570465,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258250102,1.45764995,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258250301,1.49572772,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258250500,1.85652772,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258250696,1.85652772,104830.0,104820.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750258250903,1.85652772,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258251405,1.17848427,104830.0,104820.0,0.19613794]
["bitfinex-derivatives","BTCF0:USTF0",1750258251901,1.49560772,104830.0,104820.0,0.19613794]
["bitfinex-derivatives","BTCF0:USTF0",1750258252105,1.17848427,104830.0,104820.0,0.19613794]
["bitfinex-derivatives","BTCF0:USTF0",1750258252399,1.17848427,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258252400,0.49512407,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258252591,0.2663,104830.0,104820.0,0.87406139]
["bitfinex-derivatives","BTCF0:USTF0",1750258252795,0.203,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258253094,0.203,104830.0,104820.0,0.93616139]
["bitfinex-derivatives","BTCF0:USTF0",1750258253294,0.203,104830.0,104820.0,0.61903794]
["bitfinex-derivatives","BTCF0:USTF0",1750258253506,0.3937463,104830.0,104820.0,0.93616139]
["bitfinex-derivatives","BTCF0:USTF0",1750258253804,0.3937463,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258253805,0.4576463,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258256503,0.203,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258256806,0.203,104830.0,104820.0,0.93716139]
["bitfinex-derivatives","BTCF0:USTF0",1750258257001,0.203,104830.0,104820.0,0.62003794]
["bitfinex-derivatives","BTCF0:USTF0",1750258257305,0.203,104830.0,104820.0,0.93716139]
["bitfinex-derivatives","BTCF0:USTF0",1750258257606,0.3937463,104830.0,104820.0,0.93716139]
["bitfinex-derivatives","BTCF0:USTF0",1750258258011,0.4554463,104830.0,104820.0,0.58933794]
["bitfinex-derivatives","BTCF0:USTF0",1750258258207,0.4554463,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258259098,0.4554463,104830.0,104820.0,0.55653794]
["bitfinex-derivatives","BTCF0:USTF0",1750258259298,0.4554463,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258261101,0.2647,104830.0,104820.0,0.5529645]
["bitfinex-derivatives","BTCF0:USTF0",1750258261495,0.2647,104830.0,104820.0,0.93428795]
["bitfinex-derivatives","BTCF0:USTF0",1750258261700,0.203,104830.0,104820.0,0.93428795]
["bitfinex-derivatives","BTCF0:USTF0",1750258262208,0.203,104830.0,104820.0,1.62130139]
["bitfinex-derivatives","BTCF0:USTF0",1750258264199,0.203,104830.0,104820.0,1.33255548]
["bitfinex-derivatives","BTCF0:USTF0",1750258264503,0.203,104830.0,104820.0,1.64967893]
["bitfinex-derivatives","BTCF0:USTF0",1750258265106,0.203,104830.0,104820.0,1.33255548]
["bitfinex-derivatives","BTCF0:USTF0",1750258265305,0.203,104830.0,104820.0,0.64951548]
["bitfinex-derivatives","BTCF0:USTF0",1750258265508,0.203,104830.0,104820.0,1.64823893]
["bitfinex-derivatives","BTCF0:USTF0",1750258265703,0.203,104830.0,104820.0,1.33111548]
["bitfinex-derivatives","BTCF0:USTF0",1750258266001,0.203,104830.0,104820.0,1.64823893]
["bitfinex-derivatives","BTCF0:USTF0",1750258267806,0.2335,104830.0,104820.0,1.64823893]
["bitfinex-derivatives","BTCF0:USTF0",1750258268210,0.4242463,104830.0,104820.0,1.26503548]
["bitfinex-derivatives","BTCF0:USTF0",1750258268409,0.4896463,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258268608,0.4896463,104830.0,104820.0,0.55653794]
["bitfinex-derivatives","BTCF0:USTF0",1750258268808,0.4896463,104830.0,104820.0,0.55693794]
["bitfinex-derivatives","BTCF0:USTF0",1750258269206,0.4896463,104830.0,104820.0,0.36577344]
["bitfinex-derivatives","BTCF0:USTF0",1750258269410,0.80676975,104830.0,104820.0,0.36617344]
["bitfinex-derivatives","BTCF0:USTF0",1750258269608,0.4896463,104830.0,104820.0,0.36577344]
["bitfinex-derivatives","BTCF0:USTF0",1750258269912,0.4896463,104830.0,104820.0,0.55653784]
["bitfinex-derivatives","BTCF0:USTF0",1750258270099,0.4896463,104830.0,104820.0,0.55693784]
["bitfinex-derivatives","BTCF0:USTF0",1750258270506,1.52432752,104830.0,104820.0,0.36617344]
["bitfinex-derivatives","BTCF0:USTF0",1750258271106,1.52432752,104830.0,104820.0,0.36577344]
["bitfinex-derivatives","BTCF0:USTF0",1750258271407,1.52432752,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258272513,1.52432752,104830.0,104820.0,0.19613794]
["bitfinex-derivatives","BTCF0:USTF0",1750258273110,1.20720407,104830.0,104820.0,0.19613794]
["bitfinex-derivatives","BTCF0:USTF0",1750258273510,1.21686635,104830.0,104820.0,0.19613794]
["bitfinex-derivatives","BTCF0:USTF0",1750258274008,1.21686635,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258274308,1.21686635,104830.0,104820.0,0.19613814]
["bitfinex-derivatives","BTCF0:USTF0",1750258274510,1.5339898,104830.0,104820.0,0.19613814]
["bitfinex-derivatives","BTCF0:USTF0",1750258274814,1.5339898,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258275511,1.91379052,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258275813,1.95189829,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258276715,1.91379052,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258276907,1.85077091,104830.0,104820.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750258277109,0.1907647,104820.0,104810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750258277304,1.36855087,104820.0,104810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750258277508,0.1907829,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750258277814,1.2565353,104810.0,104800.0,0.1962011]
["bitfinex-derivatives","BTCF0:USTF0",1750258278021,1.00243146,104810.0,104800.0,0.1962011]
["bitfinex-derivatives","BTCF0:USTF0",1750258278312,1.2565353,104810.0,104800.0,0.1962011]
["bitfinex-derivatives","BTCF0:USTF0",1750258278711,1.33235746,104810.0,104800.0,0.1962011]
["bitfinex-derivatives","BTCF0:USTF0",1750258278912,1.39594557,104810.0,104800.0,0.1962011]
["bitfinex-derivatives","BTCF0:USTF0",1750258279218,1.07825362,104810.0,104800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750258279520,1.81382406,104810.0,104800.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750258279719,1.7787155,104810.0,104800.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750258279912,1.7787155,104810.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750258279913,0.1908011,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750258280113,1.21967466,104800.0,104790.0,0.01314639]
["bitfinex-derivatives","BTCF0:USTF0",1750258280421,1.21967466,104800.0,104790.0,0.01354639]
["bitfinex-derivatives","BTCF0:USTF0",1750258280608,0.1908375,104780.0,104770.0,0.5516534]
["bitfinex-derivatives","BTCF0:USTF0",1750258280813,1.18796945,104780.0,104770.0,0.56496763]
["bitfinex-derivatives","BTCF0:USTF0",1750258281117,1.21976945,104780.0,104770.0,0.56496763]
["bitfinex-derivatives","BTCF0:USTF0",1750258281319,0.9020775,104780.0,104770.0,0.56496983]
["bitfinex-derivatives","BTCF0:USTF0",1750258281619,1.2628775,104780.0,104770.0,0.20496983]
["bitfinex-derivatives","BTCF0:USTF0",1750258281921,1.58056945,104780.0,104770.0,0.20456983]
["bitfinex-derivatives","BTCF0:USTF0",1750258282123,1.78022644,104780.0,104770.0,0.01371423]
["bitfinex-derivatives","BTCF0:USTF0",1750258282318,0.1908556,104770.0,104760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750258282512,0.57164755,104770.0,104760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750258282812,0.1908739,104760.0,104750.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1750258283012,1.40804585,104760.0,104750.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1750258283219,2.2771778,104760.0,104750.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1750258283421,0.1909103,104740.0,104730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750258283725,0.1909103,104740.0,104730.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1750258283726,1.37604225,104740.0,104730.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1750258284019,0.53970225,104740.0,104730.0,0.1913285]
["bitfinex-derivatives","BTCF0:USTF0",1750258284221,0.0311,104740.0,104730.0,0.5521285]
["bitfinex-derivatives","BTCF0:USTF0",1750258284719,1.05369682,104750.0,104740.0,0.1909103]
["bitfinex-derivatives","BTCF0:USTF0",1750258284926,1.05369682,104750.0,104740.0,0.5517103]
["bitfinex-derivatives","BTCF0:USTF0",1750258285112,1.00597162,104750.0,104740.0,0.5517103]
["bitfinex-derivatives","BTCF0:USTF0",1750258285315,1.32366357,104750.0,104740.0,0.5517103]
["bitfinex-derivatives","BTCF0:USTF0",1750258285515,0.64622357,104750.0,104740.0,0.5517103]
["bitfinex-derivatives","BTCF0:USTF0",1750258285822,1.19617162,104750.0,104740.0,0.1909103]
["bitfinex-derivatives","BTCF0:USTF0",1750258286018,1.51386357,104750.0,104740.0,0.5517103]
["bitfinex-derivatives","BTCF0:USTF0",1750258286225,1.19617162,104750.0,104740.0,0.1909103]
["bitfinex-derivatives","BTCF0:USTF0",1750258286614,0.36273162,104750.0,104740.0,0.1909103]
["bitfinex-derivatives","BTCF0:USTF0",1750258286828,0.36273162,104750.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750258286829,0.1909099,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750258287022,0.1909099,104740.0,104730.0,0.2390551]
["bitfinex-derivatives","BTCF0:USTF0",1750258287023,0.93580185,104740.0,104730.0,0.2390551]
["bitfinex-derivatives","BTCF0:USTF0",1750258287324,0.2573099,104740.0,104730.0,0.5998551]
["bitfinex-derivatives","BTCF0:USTF0",1750258287622,0.9359899,104740.0,104730.0,0.5994551]
["bitfinex-derivatives","BTCF0:USTF0",1750258287826,1.25368185,104740.0,104730.0,0.2386551]
["bitfinex-derivatives","BTCF0:USTF0",1750258288123,0.9359899,104740.0,104730.0,0.1909231]
["bitfinex-derivatives","BTCF0:USTF0",1750258288325,0.9370702,104740.0,104730.0,0.5517231]
["bitfinex-derivatives","BTCF0:USTF0",1750258288524,0.9370702,104740.0,104730.0,0.5521231]
["bitfinex-derivatives","BTCF0:USTF0",1750258289121,0.9380702,104740.0,104730.0,0.5521231]
["bitfinex-derivatives","BTCF0:USTF0",1750258289518,0.9400702,104740.0,104730.0,0.5531231]
["bitfinex-derivatives","BTCF0:USTF0",1750258290026,1.26012215,104740.0,104730.0,0.1923284]
["bitfinex-derivatives","BTCF0:USTF0",1750258290523,0.9424302,104740.0,104730.0,0.5531284]
["bitfinex-derivatives","BTCF0:USTF0",1750258290824,0.58843368,104740.0,104730.0,0.5531284]
["bitfinex-derivatives","BTCF0:USTF0",1750258291026,0.9421902,104740.0,104730.0,0.5531284]
["bitfinex-derivatives","BTCF0:USTF0",1750258291226,0.9421902,104740.0,104730.0,0.63070901]
["bitfinex-derivatives","BTCF0:USTF0",1750258291526,0.0372,104740.0,104730.0,0.63070901]
["bitfinex-derivatives","BTCF0:USTF0",1750258291720,0.004,104740.0,104730.0,0.98000096]
["bitfinex-derivatives","BTCF0:USTF0",1750258292121,0.1949102,104740.0,104730.0,0.6623068]
["bitfinex-derivatives","BTCF0:USTF0",1750258292320,0.004,104740.0,104730.0,0.6623068]
["bitfinex-derivatives","BTCF0:USTF0",1750258292621,0.204,104740.0,104730.0,0.6623068]
["bitfinex-derivatives","BTCF0:USTF0",1750258293122,0.204,104740.0,104730.0,0.97999875]
["bitfinex-derivatives","BTCF0:USTF0",1750258293325,0.204,104740.0,104730.0,0.6623068]
["bitfinex-derivatives","BTCF0:USTF0",1750258293527,0.204,104740.0,104730.0,0.97999875]
["bitfinex-derivatives","BTCF0:USTF0",1750258293926,0.17473889,104740.0,104730.0,1.17095875]
["bitfinex-derivatives","BTCF0:USTF0",1750258294227,0.17473889,104740.0,104730.0,0.6623068]
["bitfinex-derivatives","BTCF0:USTF0",1750258294428,0.17473889,104740.0,104730.0,0.97999875]
["bitfinex-derivatives","BTCF0:USTF0",1750258294727,0.17473889,104740.0,104730.0,0.98397219]
["bitfinex-derivatives","BTCF0:USTF0",1750258294929,0.2863541,104750.0,104740.0,0.1909102]
["bitfinex-derivatives","BTCF0:USTF0",1750258295124,0.3506541,104750.0,104740.0,0.56649724]
["bitfinex-derivatives","BTCF0:USTF0",1750258295326,0.3506541,104750.0,104740.0,0.63089724]
["bitfinex-derivatives","BTCF0:USTF0",1750258295526,0.9646891,104760.0,104750.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1750258295827,0.2543895,104760.0,104750.0,0.56647904]
["bitfinex-derivatives","BTCF0:USTF0",1750258296127,0.2543895,104760.0,104750.0,0.63948933]
["bitfinex-derivatives","BTCF0:USTF0",1750258296330,0.2235895,104760.0,104750.0,0.63948933]
["bitfinex-derivatives","BTCF0:USTF0",1750258296532,0.0327,104760.0,104750.0,0.66097904]
["bitfinex-derivatives","BTCF0:USTF0",1750258296726,0.4235895,104760.0,104750.0,0.66097904]
["bitfinex-derivatives","BTCF0:USTF0",1750258296925,0.205,104760.0,104750.0,0.97967099]
["bitfinex-derivatives","BTCF0:USTF0",1750258297325,0.205,104760.0,104750.0,0.66197904]
["bitfinex-derivatives","BTCF0:USTF0",1750258297527,0.205,104760.0,104750.0,0.97867099]
["bitfinex-derivatives","BTCF0:USTF0",1750258297528,0.2,104760.0,104750.0,0.97867099]
["bitfinex-derivatives","BTCF0:USTF0",1750258297833,0.201,104760.0,104750.0,0.98067099]
["bitfinex-derivatives","BTCF0:USTF0",1750258298130,0.202,104760.0,104750.0,0.99129814]
["bitfinex-derivatives","BTCF0:USTF0",1750258298630,0.202,104760.0,104750.0,0.99143095]
["bitfinex-derivatives","BTCF0:USTF0",1750258299819,0.202,104760.0,104750.0,0.99143106]
["bitfinex-derivatives","BTCF0:USTF0",1750258300525,0.202,104760.0,104750.0,0.99127321]
["bitfinex-derivatives","BTCF0:USTF0",1750258300923,0.3928738,104760.0,104750.0,0.66395411]
["bitfinex-derivatives","BTCF0:USTF0",1750258301127,0.3928738,104760.0,104750.0,0.66435411]
["bitfinex-derivatives","BTCF0:USTF0",1750258301333,0.4229738,104760.0,104750.0,0.66435411]
["bitfinex-derivatives","BTCF0:USTF0",1750258301518,0.4541738,104760.0,104750.0,0.66435411]
["bitfinex-derivatives","BTCF0:USTF0",1750258301724,0.4541738,104760.0,104750.0,0.66395411]
["bitfinex-derivatives","BTCF0:USTF0",1750258301929,0.4541738,104760.0,104750.0,0.66435411]
["bitfinex-derivatives","BTCF0:USTF0",1750258302824,0.4541738,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258303024,2.5361777,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258303228,0.1908921,104750.0,104740.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258303536,0.64834026,104750.0,104740.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258303737,0.69144831,104750.0,104740.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258304034,1.00914026,104750.0,104740.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258304732,1.01114026,104750.0,104740.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750258305237,0.69344831,104750.0,104740.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1750258305532,1.20407626,104750.0,104740.0,0.00254275]
["bitfinex-derivatives","BTCF0:USTF0",1750258305727,1.45307626,104750.0,104740.0,0.00054275]
["bitfinex-derivatives","BTCF0:USTF0",1750258306035,1.45607626,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258306227,1.20607626,104750.0,104740.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750258306429,1.24411405,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258307231,1.05317805,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258307628,1.25317805,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258308442,0.9354861,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258308642,1.25317805,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258308935,2.11757805,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258309140,2.11757805,104750.0,104740.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1750258309439,2.11757805,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258310328,2.17465654,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258310525,2.11757805,104750.0,104740.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1750258310736,2.17465654,104750.0,104740.0,0.00551619]
["bitfinex-derivatives","BTCF0:USTF0",1750258311441,2.61559254,104750.0,104740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750258311737,2.61559254,104750.0,104700.0,0.43210873]
["bitfinex-derivatives","BTCF0:USTF0",1750258311738,0.1909649,104710.0,104700.0,0.6045255]
["bitfinex-derivatives","BTCF0:USTF0",1750258311934,0.50865685,104710.0,104700.0,0.60414801]
["bitfinex-derivatives","BTCF0:USTF0",1750258312137,0.1909649,104710.0,104700.0,0.60414801]
["bitfinex-derivatives","BTCF0:USTF0",1750258312328,0.2547649,104710.0,104700.0,0.60414801]
["bitfinex-derivatives","BTCF0:USTF0",1750258313134,0.2547649,104710.0,104700.0,0.55680261]
["bitfinex-derivatives","BTCF0:USTF0",1750258313336,0.57245685,104710.0,104700.0,0.55680261]
["bitfinex-derivatives","BTCF0:USTF0",1750258313838,0.2547649,104710.0,104700.0,0.19600261]
["bitfinex-derivatives","BTCF0:USTF0",1750258314038,0.2567649,104710.0,104700.0,0.19600261]
["bitfinex-derivatives","BTCF0:USTF0",1750258314230,0.2567649,104710.0,104700.0,0.55680261]
["bitfinex-derivatives","BTCF0:USTF0",1750258314424,0.2577649,104710.0,104700.0,0.55780261]
["bitfinex-derivatives","BTCF0:USTF0",1750258314639,0.2557649,104710.0,104700.0,0.55780261]
["bitfinex-derivatives","BTCF0:USTF0",1750258314837,0.2577649,104710.0,104700.0,0.55780261]
["bitfinex-derivatives","BTCF0:USTF0",1750258315136,0.57545685,104710.0,104700.0,0.00502251]
["bitfinex-derivatives","BTCF0:USTF0",1750258315335,0.57545685,104710.0,104700.0,0.00602251]
["bitfinex-derivatives","BTCF0:USTF0",1750258315538,1.25809685,104710.0,104700.0,0.00602251]
["bitfinex-derivatives","BTCF0:USTF0",1750258315744,1.25809685,104710.0,104700.0,0.00562251]
["bitfinex-derivatives","BTCF0:USTF0",1750258315938,1.61889685,104710.0,104700.0,0.00602251]
["bitfinex-derivatives","BTCF0:USTF0",1750258316138,1.61989685,104710.0,104700.0,0.00502251]
["bitfinex-derivatives","BTCF0:USTF0",1750258316639,0.9414049,104710.0,104700.0,0.55680571]
["bitfinex-derivatives","BTCF0:USTF0",1750258316835,0.9394049,104710.0,104700.0,0.55680571]
["bitfinex-derivatives","BTCF0:USTF0",1750258317138,1.25909685,104710.0,104700.0,0.55680571]
["bitfinex-derivatives","BTCF0:USTF0",1750258317341,1.25909685,104710.0,104700.0,0.19600571]
["bitfinex-derivatives","BTCF0:USTF0",1750258317537,1.25909685,104710.0,104700.0,0.21088835]
["bitfinex-derivatives","BTCF0:USTF0",1750258317738,0.9414049,104710.0,104700.0,0.57168835]
["bitfinex-derivatives","BTCF0:USTF0",1750258317944,1.25909685,104710.0,104700.0,0.57168835]
["bitfinex-derivatives","BTCF0:USTF0",1750258318937,0.004,104710.0,104700.0,0.57168835]
["bitfinex-derivatives","BTCF0:USTF0",1750258319145,0.004,104710.0,104700.0,0.9843803]
["bitfinex-derivatives","BTCF0:USTF0",1750258320129,0.1949649,104710.0,104700.0,0.66668835]
["bitfinex-derivatives","BTCF0:USTF0",1750258320336,0.51265685,104710.0,104700.0,0.38070515]
["bitfinex-derivatives","BTCF0:USTF0",1750258320630,0.2584649,104710.0,104700.0,0.57128835]
["bitfinex-derivatives","BTCF0:USTF0",1750258320829,0.2584649,104710.0,104700.0,0.57168835]
["bitfinex-derivatives","BTCF0:USTF0",1750258321039,0.004,104710.0,104700.0,0.63538835]
["bitfinex-derivatives","BTCF0:USTF0",1750258321238,0.1949649,104710.0,104700.0,0.66568835]
["bitfinex-derivatives","BTCF0:USTF0",1750258322842,0.204,104710.0,104700.0,0.66568835]
["bitfinex-derivatives","BTCF0:USTF0",1750258323143,0.3949649,104710.0,104700.0,0.66568835]
["bitfinex-derivatives","BTCF0:USTF0",1750258323642,0.4566649,104710.0,104700.0,0.66528835]
["bitfinex-derivatives","BTCF0:USTF0",1750258323840,0.4566649,104710.0,104700.0,0.66568835]
["bitfinex-derivatives","BTCF0:USTF0",1750258324037,0.204,104710.0,104700.0,0.9833803]
["bitfinex-derivatives","BTCF0:USTF0",1750258324535,0.394965,104710.0,104700.0,0.9833803]
["bitfinex-derivatives","BTCF0:USTF0",1750258324738,0.394965,104710.0,104700.0,0.66557427]
["bitfinex-derivatives","BTCF0:USTF0",1750258325039,0.71265695,104710.0,104700.0,0.38456451]
["bitfinex-derivatives","BTCF0:USTF0",1750258325336,0.80525695,104710.0,104700.0,0.57514771]
["bitfinex-derivatives","BTCF0:USTF0",1750258325941,0.80525695,104710.0,104700.0,0.57554771]
["bitfinex-derivatives","BTCF0:USTF0",1750258326444,0.80525695,104710.0,104700.0,0.38456451]
["bitfinex-derivatives","BTCF0:USTF0",1750258326642,0.80525695,104710.0,104700.0,0.38416451]
["bitfinex-derivatives","BTCF0:USTF0",1750258326839,0.487565,104710.0,104700.0,0.38456451]
["bitfinex-derivatives","BTCF0:USTF0",1750258327033,0.80525695,104710.0,104700.0,0.38456451]
["bitfinex-derivatives","BTCF0:USTF0",1750258327441,0.80525695,104710.0,104700.0,0.57554771]
["bitfinex-derivatives","BTCF0:USTF0",1750258328849,0.80525695,104710.0,104700.0,0.21474771]
["bitfinex-derivatives","BTCF0:USTF0",1750258329239,0.80525695,104710.0,104700.0,0.57554771]
["bitfinex-derivatives","BTCF0:USTF0",1750258329745,0.487565,104710.0,104700.0,0.57554771]
["bitfinex-derivatives","BTCF0:USTF0",1750258330839,0.80525695,104710.0,104700.0,0.57554771]
["bitfinex-derivatives","BTCF0:USTF0",1750258331348,0.80525695,104710.0,104700.0,0.57552734]
["bitfinex-derivatives","BTCF0:USTF0",1750258331542,0.487565,104710.0,104700.0,0.57552734]
["bitfinex-derivatives","BTCF0:USTF0",1750258331748,0.80525695,104710.0,104700.0,0.57552734]
["bitfinex-derivatives","BTCF0:USTF0",1750258332648,0.80525695,104710.0,104700.0,0.38454414]
["bitfinex-derivatives","BTCF0:USTF0",1750258332848,0.80525695,104710.0,104700.0,0.57552734]
["bitfinex-derivatives","BTCF0:USTF0",1750258333347,0.8433025,104710.0,104700.0,0.57552734]
["bitfinex-derivatives","BTCF0:USTF0",1750258333948,1.5280625,104710.0,104700.0,0.57552969]
["bitfinex-derivatives","BTCF0:USTF0",1750258335350,1.5268625,104710.0,104700.0,0.38454649]
["bitfinex-derivatives","BTCF0:USTF0",1750258335648,1.5268625,104710.0,104700.0,0.02374649]
["bitfinex-derivatives","BTCF0:USTF0",1750258335649,1.8876625,104710.0,104700.0,0.02374649]
["bitfinex-derivatives","BTCF0:USTF0",1750258336036,1.56997055,104710.0,104700.0,0.02374649]
["bitfinex-derivatives","BTCF0:USTF0",1750258336246,1.8876625,104710.0,104700.0,0.02374649]
["bitfinex-derivatives","BTCF0:USTF0",1750258337044,1.8876625,104710.0,104700.0,0.02334649]
["bitfinex-derivatives","BTCF0:USTF0",1750258337439,1.94473083,104710.0,104680.0,0.70719284]
["bitfinex-derivatives","BTCF0:USTF0",1750258337643,0.50869345,104690.0,104680.0,0.76893322]
["bitfinex-derivatives","BTCF0:USTF0",1750258337939,0.1910015,104690.0,104680.0,0.7261697]
["bitfinex-derivatives","BTCF0:USTF0",1750258338151,0.2539015,104690.0,104680.0,0.7261697]
["bitfinex-derivatives","BTCF0:USTF0",1750258338342,0.57159345,104690.0,104680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258338542,1.25455345,104690.0,104680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258338741,0.1910197,104680.0,104670.0,0.84456287]
["bitfinex-derivatives","BTCF0:USTF0",1750258339043,0.57351165,104680.0,104670.0,0.46451767]
["bitfinex-derivatives","BTCF0:USTF0",1750258339246,0.57351165,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750258339543,0.57351165,104680.0,104670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750258339741,0.57351165,104680.0,104670.0,0.551838]
["bitfinex-derivatives","BTCF0:USTF0",1750258339947,1.29004915,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258340247,0.9723572,104680.0,104670.0,0.01321732]
["bitfinex-derivatives","BTCF0:USTF0",1750258340450,1.05031389,104680.0,104670.0,0.01361732]
["bitfinex-derivatives","BTCF0:USTF0",1750258341043,0.66982194,104680.0,104670.0,0.01361732]
["bitfinex-derivatives","BTCF0:USTF0",1750258341249,2.05588584,104680.0,104670.0,0.01461732]
["bitfinex-derivatives","BTCF0:USTF0",1750258341449,2.07490862,104680.0,104670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750258341750,2.01784029,104680.0,104670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750258341954,0.1910745,104650.0,104640.0,0.6474297]
["bitfinex-derivatives","BTCF0:USTF0",1750258342155,0.50876645,104650.0,104640.0,0.6474297]
["bitfinex-derivatives","BTCF0:USTF0",1750258342447,0.2552745,104650.0,104640.0,0.6474297]
["bitfinex-derivatives","BTCF0:USTF0",1750258342639,0.28674455,104660.0,104650.0,0.1910745]
["bitfinex-derivatives","BTCF0:USTF0",1750258342845,0.00014275,104660.0,104650.0,0.86956645]
["bitfinex-derivatives","BTCF0:USTF0",1750258343044,0.00014275,104660.0,104650.0,0.96346645]
["bitfinex-derivatives","BTCF0:USTF0",1750258343045,0.19119885,104660.0,104650.0,0.96346645]
["bitfinex-derivatives","BTCF0:USTF0",1750258343450,0.19119885,104660.0,104650.0,0.6457745]
["bitfinex-derivatives","BTCF0:USTF0",1750258343651,0.00014275,104660.0,104650.0,0.96346645]
["bitfinex-derivatives","BTCF0:USTF0",1750258343854,0.00014275,104660.0,104650.0,0.6457745]
["bitfinex-derivatives","BTCF0:USTF0",1750258344047,0.00014275,104660.0,104650.0,0.96346645]
["bitfinex-derivatives","BTCF0:USTF0",1750258344651,0.00214275,104660.0,104650.0,0.6457745]
["bitfinex-derivatives","BTCF0:USTF0",1750258344949,0.19519885,104660.0,104650.0,0.6457745]
["bitfinex-derivatives","BTCF0:USTF0",1750258345150,0.00414275,104660.0,104650.0,0.6457745]
["bitfinex-derivatives","BTCF0:USTF0",1750258345345,0.00414275,104660.0,104650.0,0.96346645]
["bitfinex-derivatives","BTCF0:USTF0",1750258346051,0.64920015,104690.0,104650.0,1.42168597]
["bitfinex-derivatives","BTCF0:USTF0",1750258346052,0.09528015,104690.0,104650.0,1.42168597]
["bitfinex-derivatives","BTCF0:USTF0",1750258346243,0.1910019,104690.0,104680.0,0.36477344]
["bitfinex-derivatives","BTCF0:USTF0",1750258346448,0.2539019,104690.0,104680.0,0.55579304]
["bitfinex-derivatives","BTCF0:USTF0",1750258346649,0.67729957,104690.0,104680.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750258347046,0.39771968,104690.0,104680.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750258347247,0.71741163,104690.0,104680.0,0.19499304]
["bitfinex-derivatives","BTCF0:USTF0",1750258347454,0.39971968,104690.0,104680.0,0.19499304]
["bitfinex-derivatives","BTCF0:USTF0",1750258347756,0.68729957,104690.0,104680.0,0.55619304]
["bitfinex-derivatives","BTCF0:USTF0",1750258348054,0.69229957,104690.0,104680.0,0.36517344]
["bitfinex-derivatives","BTCF0:USTF0",1750258348263,0.69229957,104690.0,104680.0,0.19539304]
["bitfinex-derivatives","BTCF0:USTF0",1750258348954,0.69229957,104690.0,104680.0,0.55619304]
["bitfinex-derivatives","BTCF0:USTF0",1750258349354,0.0779,104690.0,104680.0,0.87388499]
["bitfinex-derivatives","BTCF0:USTF0",1750258349552,0.015,104690.0,104680.0,1.27563304]
["bitfinex-derivatives","BTCF0:USTF0",1750258349753,0.015,104690.0,104680.0,1.59332499]
["bitfinex-derivatives","BTCF0:USTF0",1750258350055,0.2060013,104690.0,104680.0,1.27563304]
["bitfinex-derivatives","BTCF0:USTF0",1750258350249,0.2060013,104690.0,104680.0,0.58659304]
["bitfinex-derivatives","BTCF0:USTF0",1750258350561,0.2060013,104690.0,104680.0,1.27543304]
["bitfinex-derivatives","BTCF0:USTF0",1750258350862,0.2366013,104690.0,104680.0,1.27583304]
["bitfinex-derivatives","BTCF0:USTF0",1750258351065,0.2679013,104690.0,104680.0,1.27583304]
["bitfinex-derivatives","BTCF0:USTF0",1750258352358,0.2679013,104690.0,104680.0,0.55619304]
["bitfinex-derivatives","BTCF0:USTF0",1750258352663,0.4679013,104690.0,104680.0,1.24579304]
["bitfinex-derivatives","BTCF0:USTF0",1750258352960,0.2769,104690.0,104680.0,1.24527304]
["bitfinex-derivatives","BTCF0:USTF0",1750258353263,0.2769,104690.0,104680.0,1.27547304]
["bitfinex-derivatives","BTCF0:USTF0",1750258353565,0.215,104690.0,104680.0,1.27547304]
["bitfinex-derivatives","BTCF0:USTF0",1750258353766,0.202,104690.0,104680.0,1.27647304]
["bitfinex-derivatives","BTCF0:USTF0",1750258354059,0.203,104690.0,104680.0,1.27747304]
["bitfinex-derivatives","BTCF0:USTF0",1750258356267,0.203,104690.0,104680.0,1.59516499]
["bitfinex-derivatives","BTCF0:USTF0",1750258357067,0.203,104690.0,104680.0,1.27747304]
["bitfinex-derivatives","BTCF0:USTF0",1750258357466,0.203,104690.0,104680.0,0.60561648]
["bitfinex-derivatives","BTCF0:USTF0",1750258357663,0.10580057,104690.0,104680.0,2.56260838]
["bitfinex-derivatives","BTCF0:USTF0",1750258357864,0.10580057,104690.0,104680.0,2.59098592]
["bitfinex-derivatives","BTCF0:USTF0",1750258358055,0.07729247,104690.0,104680.0,2.62891711]
["bitfinex-derivatives","BTCF0:USTF0",1750258358262,7e-08,104690.0,104680.0,2.62891711]
["bitfinex-derivatives","BTCF0:USTF0",1750258358465,5e-08,104700.0,104690.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750258358660,5e-08,104700.0,104690.0,0.9603292]
["bitfinex-derivatives","BTCF0:USTF0",1750258358861,5e-08,104700.0,104690.0,1.43929239]
["bitfinex-derivatives","BTCF0:USTF0",1750258359374,5e-08,104700.0,104690.0,2.31973239]
["bitfinex-derivatives","BTCF0:USTF0",1750258360475,5e-08,104700.0,104690.0,2.334482]
["bitfinex-derivatives","BTCF0:USTF0",1750258360677,5e-08,104700.0,104690.0,2.33446607]
["bitfinex-derivatives","BTCF0:USTF0",1750258360986,0.00600005,104700.0,104690.0,2.30794615]
["bitfinex-derivatives","BTCF0:USTF0",1750258361281,0.00600005,104700.0,104690.0,2.32170887]
["bitfinex-derivatives","BTCF0:USTF0",1750258361478,0.00600005,104700.0,104690.0,1.44126887]
["bitfinex-derivatives","BTCF0:USTF0",1750258361686,0.00600005,104700.0,104690.0,2.32062887]
["bitfinex-derivatives","BTCF0:USTF0",1750258361883,0.00400005,104700.0,104690.0,2.32262887]
["bitfinex-derivatives","BTCF0:USTF0",1750258362276,0.00400005,104700.0,104690.0,2.29411654]
["bitfinex-derivatives","BTCF0:USTF0",1750258362475,0.00400005,104700.0,104690.0,2.32262041]
["bitfinex-derivatives","BTCF0:USTF0",1750258363080,0.00300005,104700.0,104690.0,2.32462041]
["bitfinex-derivatives","BTCF0:USTF0",1750258364180,0.00300005,104700.0,104690.0,2.29611654]
["bitfinex-derivatives","BTCF0:USTF0",1750258364477,0.00300005,104700.0,104690.0,2.32460118]
["bitfinex-derivatives","BTCF0:USTF0",1750258365290,5e-08,104700.0,104690.0,2.32460118]
["bitfinex-derivatives","BTCF0:USTF0",1750258366290,0.2556103,104740.0,104730.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1750258366482,0.28553281,104740.0,104730.0,1.2361685]
["bitfinex-derivatives","BTCF0:USTF0",1750258366786,0.48553281,104740.0,104730.0,1.2361685]
["bitfinex-derivatives","BTCF0:USTF0",1750258367487,0.48553281,104740.0,104730.0,0.5517285]
["bitfinex-derivatives","BTCF0:USTF0",1750258367688,0.48953281,104740.0,104730.0,1.2368085]
["bitfinex-derivatives","BTCF0:USTF0",1750258367888,0.49453281,104740.0,104730.0,1.2378085]
["bitfinex-derivatives","BTCF0:USTF0",1750258368087,0.4635103,104740.0,104730.0,1.2378085]
["bitfinex-derivatives","BTCF0:USTF0",1750258369192,0.4635103,104740.0,104730.0,1.31229619]
["bitfinex-derivatives","BTCF0:USTF0",1750258369495,1.57796225,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750258369687,1.57796225,104740.0,104720.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258369688,0.1909285,104730.0,104720.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258369882,0.1909467,104720.0,104710.0,0.60006046]
["bitfinex-derivatives","BTCF0:USTF0",1750258370190,0.57443865,104720.0,104710.0,0.36056526]
["bitfinex-derivatives","BTCF0:USTF0",1750258370391,0.57443865,104720.0,104710.0,0.55193026]
["bitfinex-derivatives","BTCF0:USTF0",1750258370881,0.2567467,104720.0,104710.0,0.36096526]
["bitfinex-derivatives","BTCF0:USTF0",1750258371080,0.190965,104710.0,104700.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258371294,0.86945695,104710.0,104700.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1750258371478,0.86945695,104710.0,104700.0,0.19112595]
["bitfinex-derivatives","BTCF0:USTF0",1750258371888,0.86945695,104710.0,104700.0,0.19152595]
["bitfinex-derivatives","BTCF0:USTF0",1750258372991,0.583165,104710.0,104700.0,0.19152595]
["bitfinex-derivatives","BTCF0:USTF0",1750258373188,0.90085695,104710.0,104700.0,0.19152595]
["bitfinex-derivatives","BTCF0:USTF0",1750258373393,0.90285695,104710.0,104700.0,0.19352595]
["bitfinex-derivatives","BTCF0:USTF0",1750258373894,0.90385695,104710.0,104700.0,0.19652595]
["bitfinex-derivatives","BTCF0:USTF0",1750258374295,0.93455695,104710.0,104700.0,0.19652595]
["bitfinex-derivatives","BTCF0:USTF0",1750258375288,0.93455695,104710.0,104700.0,0.00554275]
["bitfinex-derivatives","BTCF0:USTF0",1750258375494,0.97266901,104710.0,104700.0,0.00554275]
["bitfinex-derivatives","BTCF0:USTF0",1750258375691,0.97266901,104710.0,104700.0,0.00514275]
["bitfinex-derivatives","BTCF0:USTF0",1750258375889,0.97266901,104710.0,104700.0,0.00554275]
["bitfinex-derivatives","BTCF0:USTF0",1750258376296,0.65497706,104710.0,104700.0,0.19652605]
["bitfinex-derivatives","BTCF0:USTF0",1750258376496,0.97266901,104710.0,104700.0,0.19652605]
["bitfinex-derivatives","BTCF0:USTF0",1750258377191,0.65497706,104710.0,104700.0,0.19652605]
["bitfinex-derivatives","BTCF0:USTF0",1750258377488,0.65497706,104710.0,104700.0,0.875018]
["bitfinex-derivatives","BTCF0:USTF0",1750258377489,0.0651,104710.0,104700.0,0.875018]
["bitfinex-derivatives","BTCF0:USTF0",1750258377888,0.0651,104710.0,104700.0,0.906918]
["bitfinex-derivatives","BTCF0:USTF0",1750258378088,0.0651,104710.0,104700.0,0.58922605]
["bitfinex-derivatives","BTCF0:USTF0",1750258378689,0.0651,104710.0,104700.0,1.27166605]
["bitfinex-derivatives","BTCF0:USTF0",1750258379090,0.003,104710.0,104700.0,1.620458]
["bitfinex-derivatives","BTCF0:USTF0",1750258379596,0.003,104710.0,104700.0,1.30276605]
["bitfinex-derivatives","BTCF0:USTF0",1750258379789,0.0359,104710.0,104700.0,1.30276605]
["bitfinex-derivatives","BTCF0:USTF0",1750258380596,0.0671,104710.0,104700.0,1.23976605]
["bitfinex-derivatives","BTCF0:USTF0",1750258380990,0.0671,104710.0,104700.0,0.55732605]
["bitfinex-derivatives","BTCF0:USTF0",1750258381191,0.0671,104710.0,104700.0,1.23940605]
["bitfinex-derivatives","BTCF0:USTF0",1750258381386,0.0671,104710.0,104700.0,1.557098]
["bitfinex-derivatives","BTCF0:USTF0",1750258381592,0.003,104710.0,104700.0,1.620998]
["bitfinex-derivatives","BTCF0:USTF0",1750258383296,0.003,104710.0,104700.0,1.30242605]
["bitfinex-derivatives","BTCF0:USTF0",1750258383505,0.0686,104710.0,104700.0,1.30242605]
["bitfinex-derivatives","BTCF0:USTF0",1750258384200,0.036,104710.0,104700.0,0.938918]
["bitfinex-derivatives","BTCF0:USTF0",1750258384395,0.036,104710.0,104700.0,1.619558]
["bitfinex-derivatives","BTCF0:USTF0",1750258384596,0.036,104710.0,104700.0,0.62122605]
["bitfinex-derivatives","BTCF0:USTF0",1750258384794,0.036,104710.0,104700.0,1.619638]
["bitfinex-derivatives","BTCF0:USTF0",1750258385001,0.003,104710.0,104700.0,1.62361144]
["bitfinex-derivatives","BTCF0:USTF0",1750258385203,0.003,104710.0,104700.0,1.65167647]
["bitfinex-derivatives","BTCF0:USTF0",1750258385504,0.003,104710.0,104700.0,1.65207647]
["bitfinex-derivatives","BTCF0:USTF0",1750258385706,0.0344,104710.0,104700.0,1.24197949]
["bitfinex-derivatives","BTCF0:USTF0",1750258386010,0.0675,104710.0,104700.0,1.24197949]
["bitfinex-derivatives","BTCF0:USTF0",1750258386207,0.2675,104710.0,104700.0,1.24157949]
["bitfinex-derivatives","BTCF0:USTF0",1750258386403,0.2985,104710.0,104700.0,1.24157949]
["bitfinex-derivatives","BTCF0:USTF0",1750258386907,0.2985,104710.0,104700.0,1.24197949]
["bitfinex-derivatives","BTCF0:USTF0",1750258387206,0.2985,104710.0,104700.0,1.24209949]
["bitfinex-derivatives","BTCF0:USTF0",1750258388002,0.2985,104710.0,104700.0,1.55979144]
["bitfinex-derivatives","BTCF0:USTF0",1750258388308,0.2985,104710.0,104700.0,1.24209949]
["bitfinex-derivatives","BTCF0:USTF0",1750258388902,0.2985,104710.0,104700.0,0.56129949]
["bitfinex-derivatives","BTCF0:USTF0",1750258389103,0.2985,104710.0,104700.0,1.24205949]
["bitfinex-derivatives","BTCF0:USTF0",1750258389503,0.61619195,104710.0,104700.0,0.56129949]
["bitfinex-derivatives","BTCF0:USTF0",1750258389699,0.2985,104710.0,104700.0,0.56089949]
["bitfinex-derivatives","BTCF0:USTF0",1750258389904,0.2361,104710.0,104700.0,0.87899144]
["bitfinex-derivatives","BTCF0:USTF0",1750258390210,0.203,104710.0,104700.0,0.93995647]
["bitfinex-derivatives","BTCF0:USTF0",1750258390411,0.203,104710.0,104700.0,0.97305647]
["bitfinex-derivatives","BTCF0:USTF0",1750258390804,0.203,104710.0,104700.0,1.16221647]
["bitfinex-derivatives","BTCF0:USTF0",1750258391005,0.201,104710.0,104700.0,1.15921647]
["bitfinex-derivatives","BTCF0:USTF0",1750258391210,0.202,104710.0,104700.0,1.19814766]
["bitfinex-derivatives","BTCF0:USTF0",1750258391510,0.201,104710.0,104700.0,1.19614766]
["bitfinex-derivatives","BTCF0:USTF0",1750258391712,0.203,104710.0,104700.0,1.19814766]
["bitfinex-derivatives","BTCF0:USTF0",1750258391907,0.202,104710.0,104700.0,1.19714766]
["bitfinex-derivatives","BTCF0:USTF0",1750258392212,0.203,104710.0,104700.0,1.13375144]
["bitfinex-derivatives","BTCF0:USTF0",1750258393310,0.203,104710.0,104700.0,1.32476744]
["bitfinex-derivatives","BTCF0:USTF0",1750258393513,0.0923603,104710.0,104700.0,1.32476744]
["bitfinex-derivatives","BTCF0:USTF0",1750258394115,0.0584669,104710.0,104700.0,1.57476744]
["bitfinex-derivatives","BTCF0:USTF0",1750258394412,0.0165671,104710.0,104700.0,1.57476744]
["bitfinex-derivatives","BTCF0:USTF0",1750258395412,0.0165671,104710.0,104700.0,0.62689949]
["bitfinex-derivatives","BTCF0:USTF0",1750258395612,0.0165671,104710.0,104700.0,1.49489949]
["bitfinex-derivatives","BTCF0:USTF0",1750258395913,0.0165671,104710.0,104700.0,0.81601949]
["bitfinex-derivatives","BTCF0:USTF0",1750258396212,0.2075323,104710.0,104700.0,0.56089949]
["bitfinex-derivatives","BTCF0:USTF0",1750258396403,0.2397323,104710.0,104700.0,0.56089949]
["bitfinex-derivatives","BTCF0:USTF0",1750258396605,0.62092425,104710.0,104700.0,0.36991619]
["bitfinex-derivatives","BTCF0:USTF0",1750258396811,0.98172425,104710.0,104700.0,0.00911619]
["bitfinex-derivatives","BTCF0:USTF0",1750258397513,1.23172425,104710.0,104700.0,0.00951619]
["bitfinex-derivatives","BTCF0:USTF0",1750258397709,0.2387561,104690.0,104680.0,0.20771632]
["bitfinex-derivatives","BTCF0:USTF0",1750258398015,0.96500235,104690.0,104680.0,0.01669662]
["bitfinex-derivatives","BTCF0:USTF0",1750258398316,1.06070235,104690.0,104680.0,0.01709662]
["bitfinex-derivatives","BTCF0:USTF0",1750258398517,1.06070235,104690.0,104680.0,0.01669662]
["bitfinex-derivatives","BTCF0:USTF0",1750258398711,1.06070235,104690.0,104680.0,0.01709662]
["bitfinex-derivatives","BTCF0:USTF0",1750258398915,1.14579758,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750258399119,0.1910201,104680.0,104670.0,0.5518367]
["bitfinex-derivatives","BTCF0:USTF0",1750258399311,0.57331205,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750258399515,0.1910383,104670.0,104660.0,0.61711472]
["bitfinex-derivatives","BTCF0:USTF0",1750258399718,0.60243025,104670.0,104660.0,0.5996155]
["bitfinex-derivatives","BTCF0:USTF0",1750258400016,0.60243025,104670.0,104660.0,0.6000155]
["bitfinex-derivatives","BTCF0:USTF0",1750258400218,0.2847383,104670.0,104660.0,0.6000155]
["bitfinex-derivatives","BTCF0:USTF0",1750258400617,0.2847383,104670.0,104660.0,0.2392155]
["bitfinex-derivatives","BTCF0:USTF0",1750258401020,0.0937,104670.0,104660.0,0.6000155]
["bitfinex-derivatives","BTCF0:USTF0",1750258401220,0.0616,104670.0,104660.0,0.91770745]
["bitfinex-derivatives","BTCF0:USTF0",1750258401414,0.3608,104680.0,104670.0,0.1910384]
["bitfinex-derivatives","BTCF0:USTF0",1750258401719,0.6154201,104680.0,104670.0,0.1910384]
["bitfinex-derivatives","BTCF0:USTF0",1750258402518,0.60511205,104680.0,104670.0,0.1910384]
["bitfinex-derivatives","BTCF0:USTF0",1750258402713,0.2864201,104680.0,104670.0,0.5518384]
["bitfinex-derivatives","BTCF0:USTF0",1750258403416,0.0954,104680.0,104670.0,0.5518384]
["bitfinex-derivatives","BTCF0:USTF0",1750258403622,0.0954,104680.0,104670.0,0.86953035]
["bitfinex-derivatives","BTCF0:USTF0",1750258403820,0.001,104680.0,104670.0,0.86993035]
["bitfinex-derivatives","BTCF0:USTF0",1750258404015,0.001,104680.0,104670.0,0.93183035]
["bitfinex-derivatives","BTCF0:USTF0",1750258404321,0.001,104680.0,104670.0,0.6442384]
["bitfinex-derivatives","BTCF0:USTF0",1750258404721,0.003,104680.0,104670.0,0.6442384]
["bitfinex-derivatives","BTCF0:USTF0",1750258404921,0.1940204,104680.0,104670.0,0.5522384]
["bitfinex-derivatives","BTCF0:USTF0",1750258405223,0.2593204,104680.0,104670.0,0.5518384]
["bitfinex-derivatives","BTCF0:USTF0",1750258405517,0.003,104680.0,104670.0,0.86993035]
["bitfinex-derivatives","BTCF0:USTF0",1750258405717,0.00014275,104690.0,104680.0,0.1910204]
["bitfinex-derivatives","BTCF0:USTF0",1750258405918,0.00014275,104690.0,104680.0,1.61437235]
["bitfinex-derivatives","BTCF0:USTF0",1750258406124,0.19114495,104690.0,104680.0,1.2966804]
["bitfinex-derivatives","BTCF0:USTF0",1750258406423,0.25344495,104690.0,104680.0,1.23795384]
["bitfinex-derivatives","BTCF0:USTF0",1750258406822,0.25344495,104690.0,104680.0,0.55579384]
["bitfinex-derivatives","BTCF0:USTF0",1750258407022,0.25344495,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258407618,0.25444495,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258408017,0.25544495,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258409034,0.33186121,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258409524,0.14085901,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258409725,0.33186111,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258411312,0.11976814,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258412724,0.19717688,104690.0,104680.0,0.55579384]
["bitfinex-derivatives","BTCF0:USTF0",1750258412923,0.19717688,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258413328,0.51486883,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258413725,0.39510069,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258414128,0.59510069,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258414327,0.27740874,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258414526,0.30820874,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258414825,0.33990874,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258415923,0.33990874,104690.0,104680.0,0.19539384]
["bitfinex-derivatives","BTCF0:USTF0",1750258416226,0.33990874,104690.0,104680.0,0.55619384]
["bitfinex-derivatives","BTCF0:USTF0",1750258416424,0.84860429,104690.0,104680.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750258416723,0.2865387,104680.0,104660.0,0.5040893]
["bitfinex-derivatives","BTCF0:USTF0",1750258416927,0.22274,104670.0,104660.0,0.6481836]
["bitfinex-derivatives","BTCF0:USTF0",1750258417126,0.25324,104670.0,104660.0,0.6473836]
["bitfinex-derivatives","BTCF0:USTF0",1750258417327,1.12001195,104670.0,104660.0,0.2392205]
["bitfinex-derivatives","BTCF0:USTF0",1750258417722,0.1910583,104660.0,104650.0,0.6975542]
["bitfinex-derivatives","BTCF0:USTF0",1750258417920,0.60185025,104660.0,104650.0,0.3367542]
["bitfinex-derivatives","BTCF0:USTF0",1750258418523,0.61125386,104660.0,104650.0,0.3367542]
["bitfinex-derivatives","BTCF0:USTF0",1750258419030,0.10250361,104660.0,104650.0,0.6975542]
["bitfinex-derivatives","BTCF0:USTF0",1750258419330,0.0951,104660.0,104650.0,0.6975542]
["bitfinex-derivatives","BTCF0:USTF0",1750258419533,0.2861584,104660.0,104650.0,0.6975542]
["bitfinex-derivatives","BTCF0:USTF0",1750258420234,0.2861584,104660.0,104650.0,0.2889863]
["bitfinex-derivatives","BTCF0:USTF0",1750258420530,0.4744384,104660.0,104650.0,0.2889863]
["bitfinex-derivatives","BTCF0:USTF0",1750258420729,0.4754384,104660.0,104650.0,0.2889863]
["bitfinex-derivatives","BTCF0:USTF0",1750258420924,0.4754384,104660.0,104650.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1750258421323,1.47329035,104660.0,104650.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1750258421521,2.28474312,104660.0,104650.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1750258421733,0.1910949,104640.0,104630.0,0.3344269]
["bitfinex-derivatives","BTCF0:USTF0",1750258421925,0.1910949,104640.0,104630.0,0.20657765]
["bitfinex-derivatives","BTCF0:USTF0",1750258422234,0.6471949,104640.0,104630.0,0.20577765]
["bitfinex-derivatives","BTCF0:USTF0",1750258422426,1.15316685,104640.0,104630.0,0.01508015]
["bitfinex-derivatives","BTCF0:USTF0",1750258422630,1.15316685,104640.0,104630.0,0.20579335]
["bitfinex-derivatives","BTCF0:USTF0",1750258422833,1.15316685,104640.0,104630.0,0.20619335]
["bitfinex-derivatives","BTCF0:USTF0",1750258423128,1.1574749,104640.0,104630.0,0.20619335]
["bitfinex-derivatives","BTCF0:USTF0",1750258423932,1.1584749,104640.0,104630.0,0.20719335]
["bitfinex-derivatives","BTCF0:USTF0",1750258424333,0.0983,104640.0,104630.0,0.56799335]
["bitfinex-derivatives","BTCF0:USTF0",1750258424632,0.0983,104640.0,104630.0,0.60099335]
["bitfinex-derivatives","BTCF0:USTF0",1750258424633,0.2893949,104640.0,104630.0,0.60099335]
["bitfinex-derivatives","BTCF0:USTF0",1750258424928,0.2893949,104640.0,104630.0,0.20718977]
["bitfinex-derivatives","BTCF0:USTF0",1750258425231,1.1577149,104640.0,104630.0,0.20678976]
["bitfinex-derivatives","BTCF0:USTF0",1750258425429,1.1577149,104640.0,104630.0,0.20718976]
["bitfinex-derivatives","BTCF0:USTF0",1750258426336,1.83620685,104640.0,104630.0,0.20718976]
["bitfinex-derivatives","BTCF0:USTF0",1750258427030,1.83620685,104640.0,104630.0,0.20720286]
["bitfinex-derivatives","BTCF0:USTF0",1750258427230,2.03620685,104640.0,104630.0,0.20720286]
["bitfinex-derivatives","BTCF0:USTF0",1750258427432,1.7185149,104640.0,104630.0,0.20720286]
["bitfinex-derivatives","BTCF0:USTF0",1750258428337,0.2866932,104630.0,104620.0,0.2389069]
["bitfinex-derivatives","BTCF0:USTF0",1750258428634,0.66618515,104630.0,104620.0,0.2389069]
["bitfinex-derivatives","BTCF0:USTF0",1750258428834,0.66618515,104630.0,104620.0,0.2393069]
["bitfinex-derivatives","BTCF0:USTF0",1750258429134,1.53678515,104630.0,104620.0,0.2393069]
["bitfinex-derivatives","BTCF0:USTF0",1750258429633,1.53778515,104630.0,104620.0,0.2393069]
["bitfinex-derivatives","BTCF0:USTF0",1750258429834,0.87232,104630.0,104620.0,0.6001069]
["bitfinex-derivatives","BTCF0:USTF0",1750258430036,0.1931133,104630.0,104620.0,0.6966069]
["bitfinex-derivatives","BTCF0:USTF0",1750258430234,0.0010001,104630.0,104620.0,1.47252107]
["bitfinex-derivatives","BTCF0:USTF0",1750258430533,0.0010001,104630.0,104620.0,1.71612107]
["bitfinex-derivatives","BTCF0:USTF0",1750258430834,0.0010001,104630.0,104620.0,0.71366912]
["bitfinex-derivatives","BTCF0:USTF0",1750258431221,0.0010001,104630.0,104620.0,0.71326912]
["bitfinex-derivatives","BTCF0:USTF0",1750258431423,0.004,104630.0,104620.0,0.71366912]
["bitfinex-derivatives","BTCF0:USTF0",1750258431630,0.006,104630.0,104620.0,0.71366912]
["bitfinex-derivatives","BTCF0:USTF0",1750258432027,0.004,104630.0,104620.0,0.6966069]
["bitfinex-derivatives","BTCF0:USTF0",1750258432229,0.51280525,104630.0,104620.0,0.6001069]
["bitfinex-derivatives","BTCF0:USTF0",1750258432532,0.61100525,104630.0,104620.0,0.6001069]
["bitfinex-derivatives","BTCF0:USTF0",1750258432735,0.61100525,104630.0,104620.0,0.5997069]
["bitfinex-derivatives","BTCF0:USTF0",1750258432938,0.61100525,104630.0,104620.0,0.6001069]
["bitfinex-derivatives","BTCF0:USTF0",1750258433234,0.60800525,104630.0,104620.0,0.6001069]
["bitfinex-derivatives","BTCF0:USTF0",1750258433434,0.2913133,104630.0,104620.0,0.6001069]
["bitfinex-derivatives","BTCF0:USTF0",1750258433627,0.2592133,104630.0,104620.0,0.6627069]
["bitfinex-derivatives","BTCF0:USTF0",1750258434335,0.0681,104630.0,104620.0,0.6627069]
["bitfinex-derivatives","BTCF0:USTF0",1750258434636,0.0681,104630.0,104620.0,0.67971175]
["bitfinex-derivatives","BTCF0:USTF0",1750258434831,0.11361829,104630.0,104620.0,0.67971175]
["bitfinex-derivatives","BTCF0:USTF0",1750258435037,0.08111829,104630.0,104620.0,0.67971175]
["bitfinex-derivatives","BTCF0:USTF0",1750258435236,0.08011829,104630.0,104620.0,0.71131175]
["bitfinex-derivatives","BTCF0:USTF0",1750258436639,0.08011829,104630.0,104620.0,1.0290037]
["bitfinex-derivatives","BTCF0:USTF0",1750258437038,0.08011829,104630.0,104620.0,1.7133237]
["bitfinex-derivatives","BTCF0:USTF0",1750258437738,0.002,104630.0,104620.0,1.0290037]
["bitfinex-derivatives","BTCF0:USTF0",1750258437936,0.002,104630.0,104620.0,1.7130837]
["bitfinex-derivatives","BTCF0:USTF0",1750258438138,0.002,104630.0,104620.0,1.9042437]
["bitfinex-derivatives","BTCF0:USTF0",1750258438539,0.002,104630.0,104620.0,1.2201637]
["bitfinex-derivatives","BTCF0:USTF0",1750258438735,0.002,104630.0,104620.0,1.9047237]
["bitfinex-derivatives","BTCF0:USTF0",1750258438935,0.002,104630.0,104620.0,1.39543175]
["bitfinex-derivatives","BTCF0:USTF0",1750258439138,0.002,104630.0,104620.0,1.39503175]
["bitfinex-derivatives","BTCF0:USTF0",1750258439338,0.002,104630.0,104620.0,1.39543175]
["bitfinex-derivatives","BTCF0:USTF0",1750258439733,0.002,104630.0,104620.0,0.71131175]
["bitfinex-derivatives","BTCF0:USTF0",1750258439940,0.002,104630.0,104620.0,1.39559175]
["bitfinex-derivatives","BTCF0:USTF0",1750258440446,0.002,104630.0,104620.0,1.41053031]
["bitfinex-derivatives","BTCF0:USTF0",1750258440648,0.002,104630.0,104620.0,1.72786226]
["bitfinex-derivatives","BTCF0:USTF0",1750258440947,0.1931133,104630.0,104620.0,0.72625031]
["bitfinex-derivatives","BTCF0:USTF0",1750258441240,0.51080525,104630.0,104620.0,0.70924546]
["bitfinex-derivatives","BTCF0:USTF0",1750258441444,0.51080525,104630.0,104620.0,0.50263179]
["bitfinex-derivatives","BTCF0:USTF0",1750258441639,0.57380525,104630.0,104620.0,0.25484546]
["bitfinex-derivatives","BTCF0:USTF0",1750258441847,0.57380525,104630.0,104620.0,0.25524793]
["bitfinex-derivatives","BTCF0:USTF0",1750258441848,0.64958984,104630.0,104620.0,0.25524793]
["bitfinex-derivatives","BTCF0:USTF0",1750258442247,0.64958984,104630.0,104620.0,0.25484793]
["bitfinex-derivatives","BTCF0:USTF0",1750258442439,0.64958984,104630.0,104620.0,0.22060812]
["bitfinex-derivatives","BTCF0:USTF0",1750258442640,0.84958984,104630.0,104620.0,0.20706563]
["bitfinex-derivatives","BTCF0:USTF0",1750258442834,1.00661421,104630.0,104620.0,0.02948624]
["bitfinex-derivatives","BTCF0:USTF0",1750258443043,1.19772751,104630.0,104620.0,0.22021784]
["bitfinex-derivatives","BTCF0:USTF0",1750258443238,1.19972751,104630.0,104620.0,0.21921784]
["bitfinex-derivatives","BTCF0:USTF0",1750258443439,1.20172751,104630.0,104620.0,0.22021784]
["bitfinex-derivatives","BTCF0:USTF0",1750258443949,1.20172751,104630.0,104620.0,0.02908624]
["bitfinex-derivatives","BTCF0:USTF0",1750258444142,1.39288751,104630.0,104620.0,0.01414521]
["bitfinex-derivatives","BTCF0:USTF0",1750258444447,1.21238984,104630.0,104620.0,0.2376925]
["bitfinex-derivatives","BTCF0:USTF0",1750258444649,0.85158984,104630.0,104620.0,0.23765347]
["bitfinex-derivatives","BTCF0:USTF0",1750258444847,0.85158984,104630.0,104620.0,0.2242569]
["bitfinex-derivatives","BTCF0:USTF0",1750258445143,0.85158984,104630.0,104620.0,0.2246569]
["bitfinex-derivatives","BTCF0:USTF0",1750258445144,1.72282984,104630.0,104620.0,0.2246569]
["bitfinex-derivatives","BTCF0:USTF0",1750258445340,1.72266984,104630.0,104620.0,0.2246569]
["bitfinex-derivatives","BTCF0:USTF0",1750258445541,2.08346984,104630.0,104620.0,0.2246569]
["bitfinex-derivatives","BTCF0:USTF0",1750258445742,1.76577789,104630.0,104620.0,0.2246569]
["bitfinex-derivatives","BTCF0:USTF0",1750258445942,2.08346984,104630.0,104620.0,0.21144733]
["bitfinex-derivatives","BTCF0:USTF0",1750258446240,2.12152927,104630.0,104620.0,0.21144733]
["bitfinex-derivatives","BTCF0:USTF0",1750258446641,1.76072927,104630.0,104620.0,0.21144733]
["bitfinex-derivatives","BTCF0:USTF0",1750258446940,1.76072927,104630.0,104620.0,0.22461774]
["bitfinex-derivatives","BTCF0:USTF0",1750258447142,2.12152927,104630.0,104620.0,0.22461774]
["bitfinex-derivatives","BTCF0:USTF0",1750258448940,2.12152927,104630.0,104620.0,0.22471016]
["bitfinex-derivatives","BTCF0:USTF0",1750258449145,2.12152927,104630.0,104620.0,0.22431016]
["bitfinex-derivatives","BTCF0:USTF0",1750258449346,2.12152927,104630.0,104620.0,0.22471016]
["bitfinex-derivatives","BTCF0:USTF0",1750258449941,1.76072927,104630.0,104620.0,0.22471016]
["bitfinex-derivatives","BTCF0:USTF0",1750258450147,1.76072927,104630.0,104620.0,0.22461957]
["bitfinex-derivatives","BTCF0:USTF0",1750258450440,1.76072927,104630.0,104620.0,0.22462681]
["bitfinex-derivatives","BTCF0:USTF0",1750258450649,2.12152927,104630.0,104620.0,0.22462681]
["bitfinex-derivatives","BTCF0:USTF0",1750258451147,2.17861842,104630.0,104620.0,0.22422681]
["bitfinex-derivatives","BTCF0:USTF0",1750258451333,2.17861842,104630.0,104620.0,0.22462741]
["bitfinex-derivatives","BTCF0:USTF0",1750258451534,0.1911505,104610.0,104600.0,0.51848785]
["bitfinex-derivatives","BTCF0:USTF0",1750258451741,0.50884245,104610.0,104600.0,0.6953273]
["bitfinex-derivatives","BTCF0:USTF0",1750258451939,1.75795395,104610.0,104600.0,0.1915688]
["bitfinex-derivatives","BTCF0:USTF0",1750258452247,0.1433851,104600.0,104580.0,0.31530735]
["bitfinex-derivatives","BTCF0:USTF0",1750258452452,0.94154535,104590.0,104580.0,0.3354029]
["bitfinex-derivatives","BTCF0:USTF0",1750258452642,1.8097973,104590.0,104580.0,0.2390005]
["bitfinex-derivatives","BTCF0:USTF0",1750258452948,1.8428973,104590.0,104580.0,0.2394005]
["bitfinex-derivatives","BTCF0:USTF0",1750258453248,1.16440535,104590.0,104580.0,0.2394005]
["bitfinex-derivatives","BTCF0:USTF0",1750258453447,0.26244535,104590.0,104580.0,0.2394005]
["bitfinex-derivatives","BTCF0:USTF0",1750258453641,0.2242871,104590.0,104580.0,0.3009005]
["bitfinex-derivatives","BTCF0:USTF0",1750258453841,0.2252871,104590.0,104580.0,0.6637005]
["bitfinex-derivatives","BTCF0:USTF0",1750258454056,0.2252871,104590.0,104580.0,0.6960005]
["bitfinex-derivatives","BTCF0:USTF0",1750258454444,0.2252871,104590.0,104580.0,0.3352005]
["bitfinex-derivatives","BTCF0:USTF0",1750258454941,0.54297905,104590.0,104580.0,0.2414005]
["bitfinex-derivatives","BTCF0:USTF0",1750258455250,0.93677905,104590.0,104580.0,0.1946003]
["bitfinex-derivatives","BTCF0:USTF0",1750258455648,0.93677905,104590.0,104580.0,0.1942003]
["bitfinex-derivatives","BTCF0:USTF0",1750258455844,0.93677905,104590.0,104580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750258456753,0.93677905,104590.0,104580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750258457055,0.9749373,104590.0,104580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750258457247,1.1661693,104590.0,104580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750258457548,0.1912419,104560.0,104550.0,0.334686]
["bitfinex-derivatives","BTCF0:USTF0",1750258457851,0.50893385,104560.0,104550.0,0.334686]
["bitfinex-derivatives","BTCF0:USTF0",1750258458051,0.57383385,104560.0,104550.0,0.334686]
["bitfinex-derivatives","BTCF0:USTF0",1750258458248,0.57383385,104560.0,104550.0,0.2868718]
["bitfinex-derivatives","BTCF0:USTF0",1750258458453,0.93463385,104560.0,104550.0,0.2872718]
["bitfinex-derivatives","BTCF0:USTF0",1750258458853,0.57383385,104560.0,104550.0,0.2872718]
["bitfinex-derivatives","BTCF0:USTF0",1750258459045,0.93563385,104560.0,104550.0,0.2872718]
["bitfinex-derivatives","BTCF0:USTF0",1750258459354,0.57683385,104560.0,104550.0,0.2872718]
["bitfinex-derivatives","BTCF0:USTF0",1750258459550,0.57683385,104560.0,104550.0,0.2868718]
["bitfinex-derivatives","BTCF0:USTF0",1750258459952,0.57683385,104560.0,104550.0,0.2872718]
["bitfinex-derivatives","BTCF0:USTF0",1750258460146,0.57683385,104560.0,104550.0,0.29124524]
["bitfinex-derivatives","BTCF0:USTF0",1750258460547,0.60693385,104560.0,104550.0,0.29124524]
["bitfinex-derivatives","BTCF0:USTF0",1750258461153,0.2892419,104560.0,104550.0,0.29124524]
["bitfinex-derivatives","BTCF0:USTF0",1750258461452,0.003,104560.0,104550.0,0.96973719]
["bitfinex-derivatives","BTCF0:USTF0",1750258461654,0.003,104560.0,104550.0,1.06403719]
["bitfinex-derivatives","BTCF0:USTF0",1750258462956,0.003,104560.0,104550.0,1.50532518]
["bitfinex-derivatives","BTCF0:USTF0",1750258463256,0.00014344,104570.0,104560.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1750258463460,0.00014344,104570.0,104560.0,0.93283495]
["bitfinex-derivatives","BTCF0:USTF0",1750258463658,0.00014344,104570.0,104560.0,1.12410695]
["bitfinex-derivatives","BTCF0:USTF0",1750258464156,0.2,104590.0,104580.0,0.1912063]
["bitfinex-derivatives","BTCF0:USTF0",1750258464346,0.2,104590.0,104580.0,0.9128063]
["bitfinex-derivatives","BTCF0:USTF0",1750258464551,0.2,104590.0,104580.0,1.29359825]
["bitfinex-derivatives","BTCF0:USTF0",1750258464955,0.6474903,104630.0,104620.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1750258465154,1.94804445,104630.0,104620.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1750258465356,0.7582725,104630.0,104620.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1750258465647,1.90046225,104630.0,104620.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1750258465851,1.5827703,104630.0,104620.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1750258466153,0.2873298,104630.0,104620.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1750258466358,0.26375902,104630.0,104620.0,0.6150332]
["bitfinex-derivatives","BTCF0:USTF0",1750258466551,0.063,104630.0,104620.0,0.6150332]
["bitfinex-derivatives","BTCF0:USTF0",1750258466753,0.392115,104630.0,104620.0,0.6160332]
["bitfinex-derivatives","BTCF0:USTF0",1750258466952,0.393115,104630.0,104620.0,0.6160332]
["bitfinex-derivatives","BTCF0:USTF0",1750258467257,0.202,104630.0,104620.0,0.6160332]
["bitfinex-derivatives","BTCF0:USTF0",1750258467554,0.393115,104630.0,104620.0,0.5529332]
["bitfinex-derivatives","BTCF0:USTF0",1750258467764,0.77390695,104630.0,104620.0,0.5529332]
["bitfinex-derivatives","BTCF0:USTF0",1750258467950,0.77390695,104630.0,104620.0,0.6165332]
["bitfinex-derivatives","BTCF0:USTF0",1750258468152,0.74180695,104630.0,104620.0,0.6165332]
["bitfinex-derivatives","BTCF0:USTF0",1750258468345,0.424115,104630.0,104620.0,0.6165332]
["bitfinex-derivatives","BTCF0:USTF0",1750258468752,0.49985084,104630.0,104620.0,0.6165332]
["bitfinex-derivatives","BTCF0:USTF0",1750258469148,0.46885084,104630.0,104620.0,0.6165332]
["bitfinex-derivatives","BTCF0:USTF0",1750258470560,0.46885084,104630.0,104620.0,0.6175332]
["bitfinex-derivatives","BTCF0:USTF0",1750258470760,0.78654279,104630.0,104620.0,0.6175332]
["bitfinex-derivatives","BTCF0:USTF0",1750258471357,0.78554279,104630.0,104620.0,0.6165332]
["bitfinex-derivatives","BTCF0:USTF0",1750258471554,0.78654279,104630.0,104620.0,0.6175332]
["bitfinex-derivatives","BTCF0:USTF0",1750258472263,0.46885094,104630.0,104620.0,0.6175332]
["bitfinex-derivatives","BTCF0:USTF0",1750258472951,0.27773584,104630.0,104620.0,0.6175332]
["bitfinex-derivatives","BTCF0:USTF0",1750258473154,0.46885104,104630.0,104620.0,0.6175332]
["bitfinex-derivatives","BTCF0:USTF0",1750258475052,0.202,104630.0,104620.0,0.93522515]
["bitfinex-derivatives","BTCF0:USTF0",1750258475257,0.202,104630.0,104620.0,0.93919859]
["bitfinex-derivatives","BTCF0:USTF0",1750258475560,0.202,104630.0,104620.0,1.82527934]
["bitfinex-derivatives","BTCF0:USTF0",1750258475964,0.202,104630.0,104620.0,2.01503934]
["bitfinex-derivatives","BTCF0:USTF0",1750258476455,0.202,104630.0,104620.0,1.82375934]
["bitfinex-derivatives","BTCF0:USTF0",1750258476863,0.202,104630.0,104620.0,2.01491934]
["bitfinex-derivatives","BTCF0:USTF0",1750258479563,0.202,104630.0,104620.0,1.63243934]
["bitfinex-derivatives","BTCF0:USTF0",1750258480966,0.202,104630.0,104620.0,1.82359934]
["bitfinex-derivatives","BTCF0:USTF0",1750258481156,0.202,104630.0,104620.0,1.50590739]
["bitfinex-derivatives","BTCF0:USTF0",1750258481359,0.202,104630.0,104620.0,1.82359934]
["bitfinex-derivatives","BTCF0:USTF0",1750258482063,0.202,104630.0,104620.0,2.07359934]
["bitfinex-derivatives","BTCF0:USTF0",1750258482263,0.202,104630.0,104620.0,0.95635934]
["bitfinex-derivatives","BTCF0:USTF0",1750258482463,0.202,104630.0,104620.0,1.81767934]
["bitfinex-derivatives","BTCF0:USTF0",1750258482661,0.202,104630.0,104620.0,1.49998739]
["bitfinex-derivatives","BTCF0:USTF0",1750258482861,0.202,104630.0,104620.0,1.81767934]
["bitfinex-derivatives","BTCF0:USTF0",1750258483462,0.06309725,104630.0,104620.0,2.25883934]
["bitfinex-derivatives","BTCF0:USTF0",1750258484670,0.06409725,104630.0,104620.0,2.26483934]
["bitfinex-derivatives","BTCF0:USTF0",1750258484862,0.06409725,104630.0,104620.0,0.64466739]
["bitfinex-derivatives","BTCF0:USTF0",1750258485069,0.06409725,104630.0,104620.0,0.96235934]
["bitfinex-derivatives","BTCF0:USTF0",1750258485259,0.06409725,104630.0,104620.0,0.64466739]
["bitfinex-derivatives","BTCF0:USTF0",1750258485464,0.5729049,104630.0,104620.0,0.58106739]
["bitfinex-derivatives","BTCF0:USTF0",1750258485766,0.6354049,104630.0,104620.0,0.58146739]
["bitfinex-derivatives","BTCF0:USTF0",1750258486169,0.6334049,104630.0,104620.0,0.02413419]
["bitfinex-derivatives","BTCF0:USTF0",1750258486475,0.9952049,104630.0,104620.0,0.21926819]
["bitfinex-derivatives","BTCF0:USTF0",1750258486873,0.9952049,104630.0,104620.0,0.21366819]
["bitfinex-derivatives","BTCF0:USTF0",1750258487074,1.1873649,104630.0,104620.0,0.21566819]
["bitfinex-derivatives","BTCF0:USTF0",1750258487275,1.1873649,104630.0,104620.0,0.21526819]
["bitfinex-derivatives","BTCF0:USTF0",1750258487472,1.1913649,104630.0,104620.0,0.21566819]
["bitfinex-derivatives","BTCF0:USTF0",1750258487668,0.87367295,104630.0,104620.0,0.21526819]
["bitfinex-derivatives","BTCF0:USTF0",1750258487870,0.32471295,104630.0,104620.0,0.57546819]
["bitfinex-derivatives","BTCF0:USTF0",1750258488066,0.32471305,104630.0,104620.0,0.57546819]
["bitfinex-derivatives","BTCF0:USTF0",1750258488266,0.13359725,104630.0,104620.0,0.57546819]
["bitfinex-derivatives","BTCF0:USTF0",1750258488467,0.10149725,104630.0,104620.0,0.57546819]
["bitfinex-derivatives","BTCF0:USTF0",1750258488673,0.10149725,104630.0,104620.0,0.60766819]
["bitfinex-derivatives","BTCF0:USTF0",1750258488977,0.191134,104620.0,104610.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258489273,0.96692595,104620.0,104610.0,0.19169574]
["bitfinex-derivatives","BTCF0:USTF0",1750258489482,0.649234,104620.0,104610.0,0.19169574]
["bitfinex-derivatives","BTCF0:USTF0",1750258489678,0.4581,104620.0,104610.0,0.50938769]
["bitfinex-derivatives","BTCF0:USTF0",1750258489881,0.649234,104620.0,104610.0,0.50938769]
["bitfinex-derivatives","BTCF0:USTF0",1750258490073,0.4581,104620.0,104610.0,0.50938769]
["bitfinex-derivatives","BTCF0:USTF0",1750258490281,0.4631,104620.0,104610.0,0.51038769]
["bitfinex-derivatives","BTCF0:USTF0",1750258490481,0.4631,104620.0,104610.0,0.25559574]
["bitfinex-derivatives","BTCF0:USTF0",1750258490781,0.654234,104620.0,104610.0,0.25559574]
["bitfinex-derivatives","BTCF0:USTF0",1750258490982,0.657234,104620.0,104610.0,0.25659574]
["bitfinex-derivatives","BTCF0:USTF0",1750258491184,0.657234,104620.0,104610.0,0.22589574]
["bitfinex-derivatives","BTCF0:USTF0",1750258491384,0.657234,104620.0,104610.0,0.19369574]
["bitfinex-derivatives","BTCF0:USTF0",1750258494188,0.657234,104620.0,104610.0,0.19329574]
["bitfinex-derivatives","BTCF0:USTF0",1750258494493,0.657234,104620.0,104610.0,0.19369574]
["bitfinex-derivatives","BTCF0:USTF0",1750258495685,0.3688,104620.0,104610.0,0.51138769]
["bitfinex-derivatives","BTCF0:USTF0",1750258495991,0.559934,104620.0,104610.0,0.57458769]
["bitfinex-derivatives","BTCF0:USTF0",1750258496195,0.008,104620.0,104610.0,0.57458769]
["bitfinex-derivatives","BTCF0:USTF0",1750258496488,0.008,104620.0,104610.0,0.93538769]
["bitfinex-derivatives","BTCF0:USTF0",1750258497093,0.1911889,104590.0,104580.0,0.31530325]
["bitfinex-derivatives","BTCF0:USTF0",1750258497292,0.1911889,104590.0,104580.0,0.2867976]
["bitfinex-derivatives","BTCF0:USTF0",1750258497491,0.2865889,104590.0,104580.0,0.2867976]
["bitfinex-derivatives","BTCF0:USTF0",1750258498085,0.6473889,104590.0,104580.0,0.2867976]
["bitfinex-derivatives","BTCF0:USTF0",1750258498788,0.0964,104590.0,104580.0,0.2897976]
["bitfinex-derivatives","BTCF0:USTF0",1750258499086,0.001,104590.0,104580.0,0.96828955]
["bitfinex-derivatives","BTCF0:USTF0",1750258499295,0.001,104590.0,104580.0,1.03108955]
["bitfinex-derivatives","BTCF0:USTF0",1750258499589,0.001,104590.0,104580.0,1.06108955]
["bitfinex-derivatives","BTCF0:USTF0",1750258499887,0.002,104590.0,104580.0,0.6525976]
["bitfinex-derivatives","BTCF0:USTF0",1750258500090,0.3939,104590.0,104580.0,0.2917976]
["bitfinex-derivatives","BTCF0:USTF0",1750258500396,0.0641,104590.0,104580.0,0.6529976]
["bitfinex-derivatives","BTCF0:USTF0",1750258500585,0.002,104590.0,104580.0,0.3547976]
["bitfinex-derivatives","BTCF0:USTF0",1750258500787,0.6160889,104590.0,104580.0,0.2921976]
["bitfinex-derivatives","BTCF0:USTF0",1750258501088,0.2883889,104590.0,104580.0,0.2917976]
["bitfinex-derivatives","BTCF0:USTF0",1750258501401,0.96688085,104590.0,104580.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750258501688,1.63752085,104590.0,104580.0,0.1966071]
["bitfinex-derivatives","BTCF0:USTF0",1750258501893,1.63752085,104590.0,104580.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750258502398,1.63752085,104590.0,104580.0,0.1966072]
["bitfinex-derivatives","BTCF0:USTF0",1750258502794,0.1912254,104570.0,104560.0,0.2876415]
["bitfinex-derivatives","BTCF0:USTF0",1750258502988,0.5520254,104570.0,104560.0,0.3354523]
["bitfinex-derivatives","BTCF0:USTF0",1750258503192,0.5820254,104570.0,104560.0,0.2868415]
["bitfinex-derivatives","BTCF0:USTF0",1750258503396,0.5820254,104570.0,104560.0,0.2872415]
["bitfinex-derivatives","BTCF0:USTF0",1750258503990,1.26151735,104570.0,104560.0,0.1946437]
["bitfinex-derivatives","BTCF0:USTF0",1750258504295,2.13291735,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750258504599,2.13291735,104570.0,104560.0,0.1942437]
["bitfinex-derivatives","BTCF0:USTF0",1750258504890,0.231,104570.0,104560.0,0.19861714]
["bitfinex-derivatives","BTCF0:USTF0",1750258505098,0.231,104570.0,104560.0,0.54890909]
["bitfinex-derivatives","BTCF0:USTF0",1750258505392,0.73991735,104570.0,104560.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750258505591,1.10271735,104570.0,104560.0,0.19961714]
["bitfinex-derivatives","BTCF0:USTF0",1750258505789,0.7850254,104570.0,104560.0,0.23221714]
["bitfinex-derivatives","BTCF0:USTF0",1750258506094,0.8178254,104570.0,104560.0,0.23221714]
["bitfinex-derivatives","BTCF0:USTF0",1750258506291,0.5958,104570.0,104560.0,0.23121714]
["bitfinex-derivatives","BTCF0:USTF0",1750258506494,0.235,104570.0,104560.0,0.58901714]
["bitfinex-derivatives","BTCF0:USTF0",1750258506691,0.235,104570.0,104560.0,0.90670909]
["bitfinex-derivatives","BTCF0:USTF0",1750258506899,0.205,104570.0,104560.0,0.93900909]
["bitfinex-derivatives","BTCF0:USTF0",1750258507194,0.205,104570.0,104560.0,1.79780909]
["bitfinex-derivatives","BTCF0:USTF0",1750258507590,0.205,104570.0,104560.0,0.93900909]
["bitfinex-derivatives","BTCF0:USTF0",1750258507794,0.205,104570.0,104560.0,1.79732909]
["bitfinex-derivatives","BTCF0:USTF0",1750258507989,0.205,104570.0,104560.0,1.47963714]
["bitfinex-derivatives","BTCF0:USTF0",1750258508185,0.205,104570.0,104560.0,0.62131714]
["bitfinex-derivatives","BTCF0:USTF0",1750258508388,0.2358,104570.0,104560.0,0.54590909]
["bitfinex-derivatives","BTCF0:USTF0",1750258508591,0.2358,104570.0,104560.0,0.90670909]
["bitfinex-derivatives","BTCF0:USTF0",1750258509392,0.2358,104570.0,104560.0,0.93670909]
["bitfinex-derivatives","BTCF0:USTF0",1750258510298,0.2358,104570.0,104560.0,0.61901714]
["bitfinex-derivatives","BTCF0:USTF0",1750258510791,0.2358,104570.0,104560.0,0.25821714]
["bitfinex-derivatives","BTCF0:USTF0",1750258510992,0.2358,104570.0,104560.0,0.61901714]
["bitfinex-derivatives","BTCF0:USTF0",1750258511200,0.205,104570.0,104560.0,0.93670909]
["bitfinex-derivatives","BTCF0:USTF0",1750258513494,0.205,104570.0,104560.0,1.60782909]
["bitfinex-derivatives","BTCF0:USTF0",1750258513695,0.205,104570.0,104560.0,0.93670909]
["bitfinex-derivatives","BTCF0:USTF0",1750258513894,0.205,104570.0,104560.0,1.79210909]
["bitfinex-derivatives","BTCF0:USTF0",1750258514595,0.1587266,104570.0,104560.0,2.13830669]
["bitfinex-derivatives","BTCF0:USTF0",1750258514895,0.03024344,104600.0,104590.0,0.1911886]
["bitfinex-derivatives","BTCF0:USTF0",1750258515095,0.00014344,104600.0,104590.0,0.5519886]
["bitfinex-derivatives","BTCF0:USTF0",1750258515297,0.00014344,104600.0,104590.0,0.5692062]
["bitfinex-derivatives","BTCF0:USTF0",1750258515495,0.06414344,104600.0,104590.0,0.2084062]
["bitfinex-derivatives","BTCF0:USTF0",1750258515695,0.61611264,104600.0,104590.0,0.1911886]
["bitfinex-derivatives","BTCF0:USTF0",1750258516302,0.62511264,104600.0,104590.0,0.1911886]
["bitfinex-derivatives","BTCF0:USTF0",1750258516905,0.43394344,104600.0,104590.0,0.1911886]
["bitfinex-derivatives","BTCF0:USTF0",1750258517096,0.07814344,104600.0,104590.0,0.1911886]
["bitfinex-derivatives","BTCF0:USTF0",1750258517404,0.04544344,104600.0,104590.0,0.56917155]
["bitfinex-derivatives","BTCF0:USTF0",1750258517702,0.04544344,104600.0,104590.0,0.60117155]
["bitfinex-derivatives","BTCF0:USTF0",1750258518004,0.04544344,104600.0,104590.0,0.63317155]
["bitfinex-derivatives","BTCF0:USTF0",1750258519096,0.23661314,104600.0,104590.0,0.27237155]
["bitfinex-derivatives","BTCF0:USTF0",1750258519292,0.26971314,104600.0,104590.0,0.27237155]
["bitfinex-derivatives","BTCF0:USTF0",1750258519701,0.46971314,104600.0,104590.0,0.27237155]
["bitfinex-derivatives","BTCF0:USTF0",1750258520994,0.46971314,104600.0,104590.0,0.27634499]
["bitfinex-derivatives","BTCF0:USTF0",1750258521908,0.21414344,104600.0,104590.0,0.27634499]
["bitfinex-derivatives","BTCF0:USTF0",1750258522206,0.21414344,104600.0,104590.0,0.59403694]
["bitfinex-derivatives","BTCF0:USTF0",1750258522413,0.21414344,104600.0,104590.0,0.95483694]
["bitfinex-derivatives","BTCF0:USTF0",1750258522813,0.40531304,104600.0,104590.0,0.63714499]
["bitfinex-derivatives","BTCF0:USTF0",1750258523704,0.91422099,104600.0,104590.0,0.19516204]
["bitfinex-derivatives","BTCF0:USTF0",1750258523901,1.14960499,104600.0,104590.0,0.19516204]
["bitfinex-derivatives","BTCF0:USTF0",1750258524496,0.83191304,104600.0,104590.0,0.19516204]
["bitfinex-derivatives","BTCF0:USTF0",1750258524696,0.47111304,104600.0,104590.0,0.19556204]
["bitfinex-derivatives","BTCF0:USTF0",1750258524905,0.27994344,104600.0,104590.0,0.19556204]
["bitfinex-derivatives","BTCF0:USTF0",1750258525110,0.47111314,104600.0,104590.0,0.26186204]
["bitfinex-derivatives","BTCF0:USTF0",1750258525404,0.24674344,104600.0,104590.0,0.26186204]
["bitfinex-derivatives","BTCF0:USTF0",1750258525611,0.21414344,104600.0,104590.0,0.26186204]
["bitfinex-derivatives","BTCF0:USTF0",1750258525809,0.21414344,104600.0,104590.0,0.29446204]
["bitfinex-derivatives","BTCF0:USTF0",1750258526011,0.40531324,104600.0,104590.0,0.29446204]
["bitfinex-derivatives","BTCF0:USTF0",1750258526201,0.21414344,104600.0,104590.0,0.29446204]
["bitfinex-derivatives","BTCF0:USTF0",1750258526400,0.40531324,104600.0,104590.0,0.19556204]
["bitfinex-derivatives","BTCF0:USTF0",1750258526605,0.47021324,104600.0,104590.0,0.19556204]
["bitfinex-derivatives","BTCF0:USTF0",1750258528811,0.83101324,104600.0,104590.0,0.19556204]
["bitfinex-derivatives","BTCF0:USTF0",1750258529006,1.14870519,104600.0,104590.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750258529209,1.14870519,104600.0,104590.0,0.19516154]
["bitfinex-derivatives","BTCF0:USTF0",1750258529510,1.18686344,104600.0,104590.0,0.19556154]
["bitfinex-derivatives","BTCF0:USTF0",1750258529712,0.86917149,104600.0,104590.0,0.19556154]
["bitfinex-derivatives","BTCF0:USTF0",1750258529914,1.18686344,104600.0,104590.0,0.19556154]
["bitfinex-derivatives","BTCF0:USTF0",1750258530812,0.82606344,104600.0,104590.0,0.19556154]
["bitfinex-derivatives","BTCF0:USTF0",1750258531613,1.18686344,104600.0,104590.0,0.19556154]
["bitfinex-derivatives","BTCF0:USTF0",1750258531801,0.86917149,104600.0,104590.0,0.19556154]
["bitfinex-derivatives","BTCF0:USTF0",1750258532006,1.18686344,104600.0,104590.0,0.19556154]
["bitfinex-derivatives","BTCF0:USTF0",1750258532913,0.67800169,104600.0,104590.0,0.19556154]
["bitfinex-derivatives","BTCF0:USTF0",1750258533110,0.50837149,104600.0,104590.0,0.19556154]
["bitfinex-derivatives","BTCF0:USTF0",1750258533318,0.83101324,104600.0,104590.0,0.22806154]
["bitfinex-derivatives","BTCF0:USTF0",1750258533613,0.83101324,104600.0,104590.0,0.90655349]
["bitfinex-derivatives","BTCF0:USTF0",1750258533614,0.21414344,104600.0,104590.0,0.90655349]
["bitfinex-derivatives","BTCF0:USTF0",1750258533813,0.21414344,104600.0,104590.0,0.96815349]
["bitfinex-derivatives","BTCF0:USTF0",1750258534515,0.21414344,104600.0,104590.0,0.65046154]
["bitfinex-derivatives","BTCF0:USTF0",1750258534913,0.21414344,104600.0,104590.0,0.28966154]
["bitfinex-derivatives","BTCF0:USTF0",1750258535516,0.21414344,104600.0,104590.0,0.65046154]
["bitfinex-derivatives","BTCF0:USTF0",1750258535713,0.21414344,104600.0,104590.0,0.96815349]
["bitfinex-derivatives","BTCF0:USTF0",1750258537422,0.21414344,104600.0,104590.0,0.65046154]
["bitfinex-derivatives","BTCF0:USTF0",1750258537616,0.21414344,104600.0,104590.0,0.96815349]
["bitfinex-derivatives","BTCF0:USTF0",1750258538113,0.21414344,104600.0,104590.0,0.65046154]
["bitfinex-derivatives","BTCF0:USTF0",1750258539522,0.21414344,104600.0,104590.0,1.05149216]
["bitfinex-derivatives","BTCF0:USTF0",1750258539821,0.21414344,104600.0,104590.0,0.73380021]
["bitfinex-derivatives","BTCF0:USTF0",1750258540021,0.21414344,104600.0,104590.0,1.05149216]
["bitfinex-derivatives","BTCF0:USTF0",1750258541020,0.21414344,104600.0,104590.0,0.33499245]
["bitfinex-derivatives","BTCF0:USTF0",1750258541222,0.21414344,104600.0,104590.0,1.34291359]
["bitfinex-derivatives","BTCF0:USTF0",1750258541522,0.21414344,104600.0,104590.0,1.34331359]
["bitfinex-derivatives","BTCF0:USTF0",1750258542311,0.21414344,104600.0,104590.0,1.34327359]
["bitfinex-derivatives","BTCF0:USTF0",1750258542526,0.21414344,104600.0,104590.0,0.67907359]
["bitfinex-derivatives","BTCF0:USTF0",1750258542720,0.21414344,104600.0,104590.0,1.34327359]
["bitfinex-derivatives","BTCF0:USTF0",1750258543325,0.21414344,104600.0,104590.0,1.34287359]
["bitfinex-derivatives","BTCF0:USTF0",1750258543621,0.21414344,104600.0,104590.0,1.34327359]
["bitfinex-derivatives","BTCF0:USTF0",1750258543822,0.20014344,104600.0,104590.0,1.36021655]
["bitfinex-derivatives","BTCF0:USTF0",1750258544123,0.04904893,104610.0,104600.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1750258544323,0.7759656,104620.0,104610.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1750258544622,0.71647195,104620.0,104610.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1750258544813,0.03815825,104620.0,104610.0,0.50884345]
["bitfinex-derivatives","BTCF0:USTF0",1750258545018,0.03815825,104620.0,104610.0,0.60534345]
["bitfinex-derivatives","BTCF0:USTF0",1750258545726,0.03815825,104620.0,104610.0,0.2876515]
["bitfinex-derivatives","BTCF0:USTF0",1750258545919,0.23815825,104620.0,104610.0,0.2876515]
["bitfinex-derivatives","BTCF0:USTF0",1750258546221,0.2,104620.0,104610.0,0.30489166]
["bitfinex-derivatives","BTCF0:USTF0",1750258546429,0.2,104620.0,104610.0,1.01199566]
["bitfinex-derivatives","BTCF0:USTF0",1750258546826,0.205,104620.0,104610.0,1.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1750258547214,0.205,104620.0,104610.0,1.23156342]
["bitfinex-derivatives","BTCF0:USTF0",1750258547421,0.209,104620.0,104610.0,1.05200342]
["bitfinex-derivatives","BTCF0:USTF0",1750258547618,0.209,104620.0,104610.0,1.8671064]
["bitfinex-derivatives","BTCF0:USTF0",1750258547831,0.205,104620.0,104610.0,1.8671064]
["bitfinex-derivatives","BTCF0:USTF0",1750258548022,0.201,104620.0,104610.0,0.70481445]
["bitfinex-derivatives","BTCF0:USTF0",1750258548224,0.202,104620.0,104610.0,0.99894371]
["bitfinex-derivatives","BTCF0:USTF0",1750258548621,0.202,104620.0,104610.0,0.33450371]
["bitfinex-derivatives","BTCF0:USTF0",1750258548817,0.71082525,104620.0,104610.0,0.20979166]
["bitfinex-derivatives","BTCF0:USTF0",1750258549129,1.2027835,104620.0,104610.0,0.01824016]
["bitfinex-derivatives","BTCF0:USTF0",1750258549320,1.2027835,104620.0,104610.0,0.20979166]
["bitfinex-derivatives","BTCF0:USTF0",1750258549718,1.2027835,104620.0,104610.0,0.20839166]
["bitfinex-derivatives","BTCF0:USTF0",1750258549919,1.2027835,104620.0,104610.0,0.21279166]
["bitfinex-derivatives","BTCF0:USTF0",1750258550121,0.88409155,104620.0,104610.0,0.21279166]
["bitfinex-derivatives","BTCF0:USTF0",1750258550425,1.21145553,104620.0,104610.0,0.2147651]
["bitfinex-derivatives","BTCF0:USTF0",1750258550626,1.21545553,104620.0,104610.0,0.2157651]
["bitfinex-derivatives","BTCF0:USTF0",1750258551026,1.21445553,104620.0,104610.0,0.2137651]
["bitfinex-derivatives","BTCF0:USTF0",1750258551225,1.88137553,104620.0,104610.0,0.2147651]
["bitfinex-derivatives","BTCF0:USTF0",1750258551730,1.88137553,104620.0,104610.0,0.2147652]
["bitfinex-derivatives","BTCF0:USTF0",1750258551928,1.93846468,104620.0,104610.0,0.2147652]
["bitfinex-derivatives","BTCF0:USTF0",1750258552229,1.88137553,104620.0,104610.0,0.2147652]
["bitfinex-derivatives","BTCF0:USTF0",1750258554537,0.1911698,104600.0,104590.0,0.3353566]
["bitfinex-derivatives","BTCF0:USTF0",1750258554727,2.19882628,104600.0,104590.0,0.1911881]
["bitfinex-derivatives","BTCF0:USTF0",1750258555031,2.29222628,104600.0,104590.0,0.1915881]
["bitfinex-derivatives","BTCF0:USTF0",1750258555233,2.29222628,104600.0,104590.0,0.1911881]
["bitfinex-derivatives","BTCF0:USTF0",1750258555421,2.47174628,104600.0,104590.0,0.1915881]
["bitfinex-derivatives","BTCF0:USTF0",1750258555628,0.1911881,104590.0,104580.0,0.33473244]
["bitfinex-derivatives","BTCF0:USTF0",1750258555824,0.93238005,104590.0,104580.0,0.33473244]
["bitfinex-derivatives","BTCF0:USTF0",1750258556029,0.97032013,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258556230,1.17032013,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258556426,1.17032013,104590.0,104580.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750258556628,1.38052217,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258556833,1.38452217,104590.0,104580.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750258557228,1.38452217,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258557430,1.38452217,104590.0,104580.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750258557631,1.38452217,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750258557632,1.38952217,104590.0,104580.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750258557835,1.38952217,104590.0,104580.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750258558736,1.42740221,104590.0,104580.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750258559236,2.27072221,104590.0,104580.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750258560325,0.191243,104560.0,104550.0,0.3515736]
["bitfinex-derivatives","BTCF0:USTF0",1750258560530,0.552043,104560.0,104550.0,0.2868736]
["bitfinex-derivatives","BTCF0:USTF0",1750258560731,0.96203495,104560.0,104540.0,0.20628567]
["bitfinex-derivatives","BTCF0:USTF0",1750258560933,0.86975325,104550.0,104540.0,0.2692913]
["bitfinex-derivatives","BTCF0:USTF0",1750258561135,0.1912795,104540.0,104530.0,0.2527814]
["bitfinex-derivatives","BTCF0:USTF0",1750258561433,1.49956945,104550.0,104530.0,0.73999195]
["bitfinex-derivatives","BTCF0:USTF0",1750258561434,0.3908,104550.0,104530.0,0.73999195]
["bitfinex-derivatives","BTCF0:USTF0",1750258561636,0.74012494,104560.0,104550.0,0.1912612]
["bitfinex-derivatives","BTCF0:USTF0",1750258561941,0.69231154,104560.0,104550.0,0.1912612]
["bitfinex-derivatives","BTCF0:USTF0",1750258562239,0.00014344,104560.0,104550.0,1.37254114]
["bitfinex-derivatives","BTCF0:USTF0",1750258562630,0.7560033,104590.0,104580.0,0.1912064]
["bitfinex-derivatives","BTCF0:USTF0",1750258562838,0.204,104590.0,104580.0,0.50889835]
["bitfinex-derivatives","BTCF0:USTF0",1750258563042,0.2,104590.0,104580.0,0.57039835]
["bitfinex-derivatives","BTCF0:USTF0",1750258563234,0.2,104590.0,104580.0,0.6135064]
["bitfinex-derivatives","BTCF0:USTF0",1750258563434,0.2,104590.0,104580.0,0.6459064]
["bitfinex-derivatives","BTCF0:USTF0",1750258563939,0.202,104590.0,104580.0,0.6459064]
["bitfinex-derivatives","BTCF0:USTF0",1750258564135,0.203,104590.0,104580.0,0.6459064]
["bitfinex-derivatives","BTCF0:USTF0",1750258564536,0.203,104590.0,104580.0,0.64987984]
["bitfinex-derivatives","BTCF0:USTF0",1750258565038,0.203,104590.0,104580.0,0.96757179]
["bitfinex-derivatives","BTCF0:USTF0",1750258565939,1.64127164,104610.0,104600.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1750258566241,0.77199195,104610.0,104600.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1750258566433,0.96314345,104610.0,104600.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1750258566630,0.77199195,104610.0,104600.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1750258566835,1.80806373,104620.0,104610.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1750258567043,1.83439773,104620.0,104610.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1750258567739,2.03439773,104620.0,104610.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1750258569243,2.03739773,104620.0,104610.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1750258572340,0.1911515,104610.0,104600.0,0.39786354]
["bitfinex-derivatives","BTCF0:USTF0",1750258572537,1.53284345,104610.0,104600.0,0.19131324]
["bitfinex-derivatives","BTCF0:USTF0",1750258572738,1.00530945,104610.0,104600.0,0.19131324]
["bitfinex-derivatives","BTCF0:USTF0",1750258572934,0.2889515,104610.0,104600.0,0.19131324]
["bitfinex-derivatives","BTCF0:USTF0",1750258573137,0.2889515,104610.0,104600.0,0.25721324]
["bitfinex-derivatives","BTCF0:USTF0",1750258573735,0.2899515,104610.0,104600.0,0.25721324]
["bitfinex-derivatives","BTCF0:USTF0",1750258574038,0.6517515,104610.0,104600.0,0.25721324]
["bitfinex-derivatives","BTCF0:USTF0",1750258574542,0.96944345,104610.0,104600.0,0.25721324]
["bitfinex-derivatives","BTCF0:USTF0",1750258575341,0.96844345,104610.0,104600.0,0.25721324]
["bitfinex-derivatives","BTCF0:USTF0",1750258575542,0.97044345,104610.0,104600.0,0.25721324]
["bitfinex-derivatives","BTCF0:USTF0",1750258576040,0.96744345,104610.0,104600.0,0.25721324]
["bitfinex-derivatives","BTCF0:USTF0",1750258576241,0.97044345,104610.0,104600.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258576446,1.00830945,104610.0,104600.0,0.19131324]
["bitfinex-derivatives","BTCF0:USTF0",1750258576943,0.97044345,104610.0,104600.0,0.19131324]
["bitfinex-derivatives","BTCF0:USTF0",1750258578043,1.00830945,104610.0,104600.0,0.19131324]
["bitfinex-derivatives","BTCF0:USTF0",1750258578341,1.00630945,104610.0,104600.0,0.19131324]
["bitfinex-derivatives","BTCF0:USTF0",1750258578547,1.67114945,104610.0,104600.0,0.19131324]
["bitfinex-derivatives","BTCF0:USTF0",1750258578743,0.5579515,104610.0,104600.0,0.19131324]
["bitfinex-derivatives","BTCF0:USTF0",1750258578939,0.5579515,104610.0,104600.0,0.25621324]
["bitfinex-derivatives","BTCF0:USTF0",1750258579448,0.5549515,104610.0,104600.0,0.25621324]
["bitfinex-derivatives","BTCF0:USTF0",1750258580642,0.7549515,104610.0,104600.0,0.25621324]
["bitfinex-derivatives","BTCF0:USTF0",1750258580948,0.3941515,104610.0,104600.0,0.26018668]
["bitfinex-derivatives","BTCF0:USTF0",1750258581447,1.07264345,104610.0,104600.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750258581644,1.16534345,104610.0,104600.0,0.19528668]
["bitfinex-derivatives","BTCF0:USTF0",1750258582646,0.1911881,104590.0,104580.0,0.2389944]
["bitfinex-derivatives","BTCF0:USTF0",1750258582843,0.1912246,104570.0,104560.0,0.2706349]
["bitfinex-derivatives","BTCF0:USTF0",1750258583042,0.1912246,104570.0,104560.0,0.3658544]
["bitfinex-derivatives","BTCF0:USTF0",1750258583043,0.86971655,104570.0,104560.0,0.3658544]
["bitfinex-derivatives","BTCF0:USTF0",1750258583438,0.90091655,104570.0,104560.0,0.3658544]
["bitfinex-derivatives","BTCF0:USTF0",1750258583842,0.90091655,104570.0,104560.0,0.3483445]
["bitfinex-derivatives","BTCF0:USTF0",1750258584040,0.90091655,104570.0,104560.0,0.1912429]
["bitfinex-derivatives","BTCF0:USTF0",1750258584241,1.59467655,104570.0,104560.0,0.1912429]
["bitfinex-derivatives","BTCF0:USTF0",1750258584451,0.5520246,104570.0,104560.0,0.1912429]
["bitfinex-derivatives","BTCF0:USTF0",1750258584645,1.28969082,104570.0,104560.0,0.2527429]
["bitfinex-derivatives","BTCF0:USTF0",1750258585056,1.29937414,104570.0,104560.0,0.2527429]
["bitfinex-derivatives","BTCF0:USTF0",1750258585244,1.29937414,104570.0,104560.0,0.2224429]
["bitfinex-derivatives","BTCF0:USTF0",1750258585445,1.33417414,104570.0,104560.0,0.2224429]
["bitfinex-derivatives","BTCF0:USTF0",1750258585646,1.36607414,104570.0,104560.0,0.2224429]
["bitfinex-derivatives","BTCF0:USTF0",1750258586253,1.35639082,104570.0,104560.0,0.2224429]
["bitfinex-derivatives","BTCF0:USTF0",1750258586442,0.99559082,104570.0,104560.0,0.2224429]
["bitfinex-derivatives","BTCF0:USTF0",1750258586650,0.30217082,104570.0,104560.0,0.54013485]
["bitfinex-derivatives","BTCF0:USTF0",1750258586951,0.26937082,104570.0,104560.0,0.93163485]
["bitfinex-derivatives","BTCF0:USTF0",1750258587147,0.26937082,104570.0,104560.0,0.57083485]
["bitfinex-derivatives","BTCF0:USTF0",1750258587348,0.26937082,104570.0,104560.0,0.6139429]
["bitfinex-derivatives","BTCF0:USTF0",1750258587655,0.63017082,104570.0,104560.0,0.2531429]
["bitfinex-derivatives","BTCF0:USTF0",1750258588047,0.66277082,104570.0,104560.0,0.2531429]
["bitfinex-derivatives","BTCF0:USTF0",1750258588352,0.1912429,104560.0,104550.0,0.3358642]
["bitfinex-derivatives","BTCF0:USTF0",1750258588551,0.90233485,104560.0,104550.0,0.0173914]
["bitfinex-derivatives","BTCF0:USTF0",1750258588746,0.96543485,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258588943,1.62783485,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258589149,1.85700992,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258589348,1.66572192,104560.0,104550.0,0.19180464]
["bitfinex-derivatives","BTCF0:USTF0",1750258589545,0.4565,104560.0,104550.0,0.19180464]
["bitfinex-derivatives","BTCF0:USTF0",1750258589745,0.552045,104560.0,104550.0,0.25420464]
["bitfinex-derivatives","BTCF0:USTF0",1750258590052,0.554045,104560.0,104550.0,0.25420464]
["bitfinex-derivatives","BTCF0:USTF0",1750258590246,0.555045,104560.0,104550.0,0.25420464]
["bitfinex-derivatives","BTCF0:USTF0",1750258590855,0.587645,104560.0,104550.0,0.25420464]
["bitfinex-derivatives","BTCF0:USTF0",1750258591054,0.587645,104560.0,104550.0,0.22390464]
["bitfinex-derivatives","BTCF0:USTF0",1750258591251,0.3638,104560.0,104550.0,0.22390464]
["bitfinex-derivatives","BTCF0:USTF0",1750258591452,0.5530451,104560.0,104550.0,0.25460464]
["bitfinex-derivatives","BTCF0:USTF0",1750258591645,0.3638,104560.0,104550.0,0.25460464]
["bitfinex-derivatives","BTCF0:USTF0",1750258591954,0.003,104560.0,104550.0,1.59541659]
["bitfinex-derivatives","BTCF0:USTF0",1750258592150,0.003,104560.0,104550.0,1.78670458]
["bitfinex-derivatives","BTCF0:USTF0",1750258592358,0.003,104560.0,104550.0,2.23244973]
["bitfinex-derivatives","BTCF0:USTF0",1750258593651,0.003,104560.0,104550.0,2.26102443]
["bitfinex-derivatives","BTCF0:USTF0",1750258594056,0.36094344,104580.0,104570.0,0.1912268]
["bitfinex-derivatives","BTCF0:USTF0",1750258594558,0.36094344,104580.0,104570.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1750258594755,0.56094344,104580.0,104570.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1750258595362,0.56694344,104580.0,104570.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1750258596355,0.20214344,104580.0,104570.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1750258596555,0.20214344,104580.0,104570.0,0.6163268]
["bitfinex-derivatives","BTCF0:USTF0",1750258596864,0.27830873,104580.0,104570.0,0.6163268]
["bitfinex-derivatives","BTCF0:USTF0",1750258597157,0.27830873,104580.0,104570.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1750258597358,0.27830873,104580.0,104570.0,0.57321875]
["bitfinex-derivatives","BTCF0:USTF0",1750258597760,0.27830873,104580.0,104570.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1750258598760,0.17409314,104580.0,104570.0,0.93401875]
["bitfinex-derivatives","BTCF0:USTF0",1750258598954,0.17409314,104580.0,104570.0,1.77505875]
["bitfinex-derivatives","BTCF0:USTF0",1750258599159,0.17409314,104580.0,104570.0,1.80363345]
["bitfinex-derivatives","BTCF0:USTF0",1750258599966,0.17409314,104580.0,104570.0,0.93401875]
["bitfinex-derivatives","BTCF0:USTF0",1750258600165,0.17409314,104580.0,104570.0,0.7953268]
["bitfinex-derivatives","BTCF0:USTF0",1750258600459,0.36530164,104580.0,104570.0,0.6163268]
["bitfinex-derivatives","BTCF0:USTF0",1750258600665,0.72610164,104580.0,104570.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1750258600867,0.53489314,104580.0,104570.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1750258601068,0.17409314,104580.0,104570.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1750258601270,0.17409314,104580.0,104570.0,0.93401875]
["bitfinex-derivatives","BTCF0:USTF0",1750258601461,0.17409314,104580.0,104570.0,0.93441875]
["bitfinex-derivatives","BTCF0:USTF0",1750258601864,0.17409314,104580.0,104570.0,1.59629875]
["bitfinex-derivatives","BTCF0:USTF0",1750258602768,0.36530164,104580.0,104570.0,0.2559268]
["bitfinex-derivatives","BTCF0:USTF0",1750258602967,1.04379359,104580.0,104570.0,0.2238268]
["bitfinex-derivatives","BTCF0:USTF0",1750258603267,1.10499359,104580.0,104570.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750258603475,1.13809359,104580.0,104570.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750258603965,1.13809359,104580.0,104570.0,0.1912268]
["bitfinex-derivatives","BTCF0:USTF0",1750258604168,0.26839314,104580.0,104570.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750258604366,0.17409314,104580.0,104570.0,0.86971875]
["bitfinex-derivatives","BTCF0:USTF0",1750258604565,0.36530164,104580.0,104570.0,0.93191875]
["bitfinex-derivatives","BTCF0:USTF0",1750258604766,0.36530164,104580.0,104570.0,0.2538268]
["bitfinex-derivatives","BTCF0:USTF0",1750258604972,0.39530164,104580.0,104570.0,0.2534268]
["bitfinex-derivatives","BTCF0:USTF0",1750258605166,0.39530164,104580.0,104570.0,0.2538268]
["bitfinex-derivatives","BTCF0:USTF0",1750258606265,0.75610164,104580.0,104570.0,0.2538268]
["bitfinex-derivatives","BTCF0:USTF0",1750258606460,1.07379359,104580.0,104570.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750258606664,1.10659359,104580.0,104570.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750258606861,1.10659359,104580.0,104570.0,0.1912268]
["bitfinex-derivatives","BTCF0:USTF0",1750258607066,0.78890164,104580.0,104570.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750258608783,0.78890164,104580.0,104570.0,0.1912268]
["bitfinex-derivatives","BTCF0:USTF0",1750258608984,0.78890164,104580.0,104570.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750258610079,0.59769314,104580.0,104570.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750258610285,0.78890154,104580.0,104570.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750258610481,0.78890154,104580.0,104570.0,0.2231268]
["bitfinex-derivatives","BTCF0:USTF0",1750258610677,0.23689314,104580.0,104570.0,0.2231268]
["bitfinex-derivatives","BTCF0:USTF0",1750258610874,0.17409314,104580.0,104570.0,0.5839268]
["bitfinex-derivatives","BTCF0:USTF0",1750258611078,0.36430154,104580.0,104570.0,0.2533268]
["bitfinex-derivatives","BTCF0:USTF0",1750258611285,1.07539349,104580.0,104570.0,0.19560024]
["bitfinex-derivatives","BTCF0:USTF0",1750258611478,1.10659349,104580.0,104570.0,0.19560024]
["bitfinex-derivatives","BTCF0:USTF0",1750258611879,1.10759349,104580.0,104570.0,0.19720024]
["bitfinex-derivatives","BTCF0:USTF0",1750258612683,1.10759349,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258612988,0.78990154,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258613588,1.10759349,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258615089,1.76879349,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258615288,1.76879349,104580.0,104570.0,0.19720024]
["bitfinex-derivatives","BTCF0:USTF0",1750258615486,1.76879349,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258616489,0.72610154,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258616687,0.17409314,104580.0,104570.0,0.90909219]
["bitfinex-derivatives","BTCF0:USTF0",1750258616990,0.72610154,104580.0,104570.0,0.23060024]
["bitfinex-derivatives","BTCF0:USTF0",1750258617190,0.78800154,104580.0,104570.0,0.23060024]
["bitfinex-derivatives","BTCF0:USTF0",1750258618092,1.10569349,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258618294,0.78800154,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258618887,0.78800154,104580.0,104570.0,0.19720024]
["bitfinex-derivatives","BTCF0:USTF0",1750258619094,0.42720154,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258619290,0.42720154,104580.0,104570.0,0.19720024]
["bitfinex-derivatives","BTCF0:USTF0",1750258619487,0.42720154,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258619488,0.42720164,104580.0,104570.0,0.19760024]
["bitfinex-derivatives","BTCF0:USTF0",1750258619694,0.42720164,104580.0,104570.0,0.25790024]
["bitfinex-derivatives","BTCF0:USTF0",1750258619895,0.23599314,104580.0,104570.0,0.25790024]
["bitfinex-derivatives","BTCF0:USTF0",1750258620092,0.17409314,104580.0,104570.0,0.25790024]
["bitfinex-derivatives","BTCF0:USTF0",1750258620297,0.17409314,104580.0,104570.0,0.60749219]
["bitfinex-derivatives","BTCF0:USTF0",1750258620592,0.17409314,104580.0,104570.0,0.96829219]
["bitfinex-derivatives","BTCF0:USTF0",1750258621095,0.17409314,104580.0,104570.0,0.65060024]
["bitfinex-derivatives","BTCF0:USTF0",1750258621289,0.17409314,104580.0,104570.0,0.96789219]
["bitfinex-derivatives","BTCF0:USTF0",1750258621696,0.17309314,104580.0,104570.0,0.96829219]
["bitfinex-derivatives","BTCF0:USTF0",1750258621898,0.17409314,104580.0,104570.0,0.97029219]
["bitfinex-derivatives","BTCF0:USTF0",1750258622698,0.17409314,104580.0,104570.0,1.41154019]
["bitfinex-derivatives","BTCF0:USTF0",1750258623291,0.13547082,104580.0,104570.0,1.41154019]
["bitfinex-derivatives","BTCF0:USTF0",1750258623697,0.13547082,104580.0,104570.0,1.41354019]
["bitfinex-derivatives","BTCF0:USTF0",1750258624597,0.10473751,104610.0,104570.0,1.41354019]
["bitfinex-derivatives","BTCF0:USTF0",1750258624899,0.3608,104620.0,104610.0,0.1911536]
["bitfinex-derivatives","BTCF0:USTF0",1750258625099,0.3608,104620.0,104610.0,0.50884555]
["bitfinex-derivatives","BTCF0:USTF0",1750258625289,0.3608,104620.0,104610.0,0.60574555]
["bitfinex-derivatives","BTCF0:USTF0",1750258625493,0.43770069,104630.0,104620.0,0.1911354]
["bitfinex-derivatives","BTCF0:USTF0",1750258625787,0.53910344,104640.0,104630.0,0.1911171]
["bitfinex-derivatives","BTCF0:USTF0",1750258625993,0.36094344,104640.0,104630.0,0.2557171]
["bitfinex-derivatives","BTCF0:USTF0",1750258626491,0.36094344,104640.0,104630.0,0.2880171]
["bitfinex-derivatives","BTCF0:USTF0",1750258626689,0.55204224,104640.0,104630.0,0.2880171]
["bitfinex-derivatives","BTCF0:USTF0",1750258626892,0.36094344,104640.0,104630.0,0.2880171]
["bitfinex-derivatives","BTCF0:USTF0",1750258627100,0.56094344,104640.0,104630.0,0.2880171]
["bitfinex-derivatives","BTCF0:USTF0",1750258627798,0.56394344,104640.0,104630.0,0.2880171]
["bitfinex-derivatives","BTCF0:USTF0",1750258628394,0.20314344,104640.0,104630.0,0.96650905]
["bitfinex-derivatives","BTCF0:USTF0",1750258628701,0.20914344,104640.0,104630.0,0.96750905]
["bitfinex-derivatives","BTCF0:USTF0",1750258629105,0.20714344,104640.0,104630.0,1.04455368]
["bitfinex-derivatives","BTCF0:USTF0",1750258629295,0.20714344,104640.0,104630.0,1.41381768]
["bitfinex-derivatives","BTCF0:USTF0",1750258629696,0.20014344,104640.0,104630.0,1.66281768]
["bitfinex-derivatives","BTCF0:USTF0",1750258629904,0.20114344,104640.0,104630.0,1.66381768]
["bitfinex-derivatives","BTCF0:USTF0",1750258630104,0.20214344,104640.0,104630.0,1.66681768]
["bitfinex-derivatives","BTCF0:USTF0",1750258630402,0.05244344,104640.0,104630.0,1.41681768]
["bitfinex-derivatives","BTCF0:USTF0",1750258630898,0.05244344,104640.0,104630.0,1.23869768]
["bitfinex-derivatives","BTCF0:USTF0",1750258631198,0.05244344,104640.0,104630.0,2.07689768]
["bitfinex-derivatives","BTCF0:USTF0",1750258631999,0.00236164,104640.0,104630.0,2.07689768]
["bitfinex-derivatives","BTCF0:USTF0",1750258632298,4e-08,104640.0,104630.0,2.07689768]
["bitfinex-derivatives","BTCF0:USTF0",1750258632502,4e-08,104640.0,104630.0,2.64458963]
["bitfinex-derivatives","BTCF0:USTF0",1750258632701,4e-08,104640.0,104630.0,2.45336563]
["bitfinex-derivatives","BTCF0:USTF0",1750258632904,0.00014344,104650.0,104640.0,0.1910988]
["bitfinex-derivatives","BTCF0:USTF0",1750258633205,4e-08,104650.0,104640.0,1.1872827]
["bitfinex-derivatives","BTCF0:USTF0",1750258633500,4e-08,104650.0,104640.0,1.4405027]
["bitfinex-derivatives","BTCF0:USTF0",1750258633702,4e-08,104650.0,104640.0,0.8051188]
["bitfinex-derivatives","BTCF0:USTF0",1750258633903,4e-08,104650.0,104640.0,1.95985075]
["bitfinex-derivatives","BTCF0:USTF0",1750258634303,4e-08,104650.0,104640.0,1.6431588]
["bitfinex-derivatives","BTCF0:USTF0",1750258634602,0.00200004,104650.0,104640.0,1.96085075]
["bitfinex-derivatives","BTCF0:USTF0",1750258635003,4e-08,104650.0,104640.0,2.2785427]
["bitfinex-derivatives","BTCF0:USTF0",1750258635205,0.00100004,104650.0,104640.0,2.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1750258635510,0.19028678,104650.0,104640.0,2.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1750258635810,0.00100004,104650.0,104640.0,2.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1750258636103,4e-08,104650.0,104640.0,1.6441588]
["bitfinex-derivatives","BTCF0:USTF0",1750258636303,4e-08,104650.0,104640.0,2.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1750258636499,8e-08,104660.0,104650.0,0.1910806]
["bitfinex-derivatives","BTCF0:USTF0",1750258636705,8e-08,104660.0,104650.0,0.96427255]
["bitfinex-derivatives","BTCF0:USTF0",1750258636907,8e-08,104660.0,104650.0,0.8376846]
["bitfinex-derivatives","BTCF0:USTF0",1750258637208,8e-08,104660.0,104650.0,1.15537655]
["bitfinex-derivatives","BTCF0:USTF0",1750258637817,0.00300008,104660.0,104650.0,1.15637655]
["bitfinex-derivatives","BTCF0:USTF0",1750258638309,0.00600008,104660.0,104650.0,1.1745836]
["bitfinex-derivatives","BTCF0:USTF0",1750258638705,8e-08,104660.0,104650.0,1.1745836]
["bitfinex-derivatives","BTCF0:USTF0",1750258638901,8e-08,104660.0,104650.0,2.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1750258640109,8e-08,104660.0,104650.0,2.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1750258640308,8e-08,104660.0,104650.0,1.1745836]
["bitfinex-derivatives","BTCF0:USTF0",1750258640604,8e-08,104660.0,104650.0,1.8200396]
["bitfinex-derivatives","BTCF0:USTF0",1750258640804,0.03280008,104660.0,104650.0,1.82401304]
["bitfinex-derivatives","BTCF0:USTF0",1750258641203,8e-08,104660.0,104650.0,1.82401304]
["bitfinex-derivatives","BTCF0:USTF0",1750258641704,8e-08,104660.0,104650.0,0.98745304]
["bitfinex-derivatives","BTCF0:USTF0",1750258641907,8e-08,104660.0,104650.0,1.82397304]
["bitfinex-derivatives","BTCF0:USTF0",1750258644410,8e-08,104660.0,104650.0,0.66976109]
["bitfinex-derivatives","BTCF0:USTF0",1750258644709,8e-08,104660.0,104650.0,0.57506109]
["bitfinex-derivatives","BTCF0:USTF0",1750258644901,0.03270008,104660.0,104650.0,0.21426109]
["bitfinex-derivatives","BTCF0:USTF0",1750258645096,0.03270008,104660.0,104650.0,0.19705404]
["bitfinex-derivatives","BTCF0:USTF0",1750258645097,1.16325433,104660.0,104650.0,0.19705404]
["bitfinex-derivatives","BTCF0:USTF0",1750258645300,1.16325433,104660.0,104650.0,0.85621404]
["bitfinex-derivatives","BTCF0:USTF0",1750258645597,0.84556238,104660.0,104650.0,0.19705404]
["bitfinex-derivatives","BTCF0:USTF0",1750258645803,1.41325433,104660.0,104650.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750258646110,0.1910805,104650.0,104640.0,0.23899654]
["bitfinex-derivatives","BTCF0:USTF0",1750258646308,0.89997245,104650.0,104640.0,0.23899654]
["bitfinex-derivatives","BTCF0:USTF0",1750258647010,0.3912,104650.0,104640.0,0.23899654]
["bitfinex-derivatives","BTCF0:USTF0",1750258647210,0.3912,104650.0,104640.0,0.55668849]
["bitfinex-derivatives","BTCF0:USTF0",1750258648112,0.3912,104650.0,104640.0,0.23899654]
["bitfinex-derivatives","BTCF0:USTF0",1750258648709,0.0304,104650.0,104640.0,0.55668849]
["bitfinex-derivatives","BTCF0:USTF0",1750258648905,0.0314,104650.0,104640.0,0.55968849]
["bitfinex-derivatives","BTCF0:USTF0",1750258649108,0.0314,104650.0,104640.0,0.59218849]
["bitfinex-derivatives","BTCF0:USTF0",1750258649413,0.0314,104650.0,104640.0,0.59418849]
["bitfinex-derivatives","BTCF0:USTF0",1750258649609,0.0314,104650.0,104640.0,0.27649654]
["bitfinex-derivatives","BTCF0:USTF0",1750258649811,0.0314,104650.0,104640.0,0.59418849]
["bitfinex-derivatives","BTCF0:USTF0",1750258650012,0.0314,104650.0,104640.0,0.95698849]
["bitfinex-derivatives","BTCF0:USTF0",1750258650606,2e-08,104670.0,104660.0,0.1910624]
["bitfinex-derivatives","BTCF0:USTF0",1750258650905,2e-08,104670.0,104660.0,1.29425435]
["bitfinex-derivatives","BTCF0:USTF0",1750258651107,2e-08,104670.0,104660.0,1.50357435]
["bitfinex-derivatives","BTCF0:USTF0",1750258651315,2e-08,104670.0,104660.0,2.16253435]
["bitfinex-derivatives","BTCF0:USTF0",1750258651912,2e-08,104670.0,104660.0,1.32645435]
["bitfinex-derivatives","BTCF0:USTF0",1750258652212,0.00100002,104670.0,104660.0,2.09989435]
["bitfinex-derivatives","BTCF0:USTF0",1750258652516,0.00943387,104710.0,104700.0,0.1909894]
["bitfinex-derivatives","BTCF0:USTF0",1750258652809,0.0629,104710.0,104700.0,0.1909894]
["bitfinex-derivatives","BTCF0:USTF0",1750258653002,0.2629,104710.0,104700.0,0.1909894]
["bitfinex-derivatives","BTCF0:USTF0",1750258653202,0.6237,104710.0,104700.0,0.1909894]
["bitfinex-derivatives","BTCF0:USTF0",1750258653607,0.70564569,104710.0,104700.0,0.1919894]
["bitfinex-derivatives","BTCF0:USTF0",1750258653803,0.6307,104710.0,104700.0,0.1919894]
["bitfinex-derivatives","BTCF0:USTF0",1750258654016,0.207,104710.0,104700.0,0.87048135]
["bitfinex-derivatives","BTCF0:USTF0",1750258654314,0.1321,104710.0,104700.0,1.07786135]
["bitfinex-derivatives","BTCF0:USTF0",1750258654516,0.0653849,104710.0,104700.0,1.14166135]
["bitfinex-derivatives","BTCF0:USTF0",1750258654812,0.0723849,104710.0,104700.0,1.17110514]
["bitfinex-derivatives","BTCF0:USTF0",1750258655211,0.90961442,104750.0,104740.0,0.1909165]
["bitfinex-derivatives","BTCF0:USTF0",1750258655212,0.39845372,104750.0,104740.0,0.1909165]
["bitfinex-derivatives","BTCF0:USTF0",1750258655410,0.0622,104750.0,104740.0,0.50860845]
["bitfinex-derivatives","BTCF0:USTF0",1750258655717,0.423,104750.0,104740.0,0.50860845]
["bitfinex-derivatives","BTCF0:USTF0",1750258656519,0.437,104750.0,104740.0,0.51060845]
["bitfinex-derivatives","BTCF0:USTF0",1750258657112,0.0822,104750.0,104740.0,0.51160845]
["bitfinex-derivatives","BTCF0:USTF0",1750258657915,0.0752,104750.0,104740.0,0.51060845]
["bitfinex-derivatives","BTCF0:USTF0",1750258658211,0.2752,104750.0,104740.0,0.51060845]
["bitfinex-derivatives","BTCF0:USTF0",1750258658610,0.243,104750.0,104740.0,0.51060845]
["bitfinex-derivatives","BTCF0:USTF0",1750258658821,0.243,104750.0,104740.0,0.57380845]
["bitfinex-derivatives","BTCF0:USTF0",1750258659219,0.243,104750.0,104740.0,0.90430845]
["bitfinex-derivatives","BTCF0:USTF0",1750258659718,0.7946982,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750258659914,1.22169085,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750258660419,0.1909165,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258660615,0.93530845,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258660815,0.93530845,104740.0,104730.0,0.19107814]
["bitfinex-derivatives","BTCF0:USTF0",1750258661119,0.0659,104740.0,104730.0,0.19107814]
["bitfinex-derivatives","BTCF0:USTF0",1750258661422,0.6176165,104740.0,104730.0,0.19107814]
["bitfinex-derivatives","BTCF0:USTF0",1750258661814,0.6226165,104740.0,104730.0,0.19207814]
["bitfinex-derivatives","BTCF0:USTF0",1750258662219,0.6256165,104740.0,104730.0,0.19207814]
["bitfinex-derivatives","BTCF0:USTF0",1750258662820,0.94330845,104740.0,104730.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750258663024,2.04974845,104740.0,104730.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750258663322,2.04974845,104740.0,104730.0,0.19207834]
["bitfinex-derivatives","BTCF0:USTF0",1750258663826,1.7628565,104740.0,104730.0,0.19207834]
["bitfinex-derivatives","BTCF0:USTF0",1750258664021,2.08054845,104740.0,104730.0,0.19207834]
["bitfinex-derivatives","BTCF0:USTF0",1750258664216,0.8473765,104740.0,104730.0,0.19207834]
["bitfinex-derivatives","BTCF0:USTF0",1750258664420,0.6564165,104740.0,104730.0,0.19207834]
["bitfinex-derivatives","BTCF0:USTF0",1750258664724,0.6564165,104740.0,104730.0,0.50977029]
["bitfinex-derivatives","BTCF0:USTF0",1750258665814,0.6564165,104740.0,104730.0,0.19207834]
["bitfinex-derivatives","BTCF0:USTF0",1750258666615,0.6564165,104740.0,104730.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750258666816,0.6564165,104740.0,104730.0,0.19207834]
["bitfinex-derivatives","BTCF0:USTF0",1750258668523,0.6564165,104740.0,104730.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750258669420,0.6564165,104740.0,104730.0,0.19207834]
["bitfinex-derivatives","BTCF0:USTF0",1750258670418,0.6564165,104740.0,104730.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750258670726,0.8564165,104740.0,104730.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750258671116,0.8564165,104740.0,104730.0,0.00511688]
["bitfinex-derivatives","BTCF0:USTF0",1750258671523,0.8564165,104740.0,104730.0,0.19605168]
["bitfinex-derivatives","BTCF0:USTF0",1750258672328,0.8564165,104740.0,104730.0,0.00511688]
["bitfinex-derivatives","BTCF0:USTF0",1750258672726,1.17410845,104740.0,104730.0,0.00511688]
["bitfinex-derivatives","BTCF0:USTF0",1750258673627,1.36506845,104740.0,104730.0,0.00511688]
["bitfinex-derivatives","BTCF0:USTF0",1750258676734,1.0473765,104740.0,104730.0,0.00511688]
["bitfinex-derivatives","BTCF0:USTF0",1750258677032,1.0473765,104740.0,104730.0,0.19605168]
["bitfinex-derivatives","BTCF0:USTF0",1750258677233,1.7009365,104740.0,104730.0,0.19605168]
["bitfinex-derivatives","BTCF0:USTF0",1750258679543,2.01862845,104740.0,104730.0,0.00511688]
["bitfinex-derivatives","BTCF0:USTF0",1750258681237,2.01862845,104740.0,104710.0,0.3022022]
["bitfinex-derivatives","BTCF0:USTF0",1750258681238,0.0477377,104730.0,104710.0,0.3022022]
["bitfinex-derivatives","BTCF0:USTF0",1750258681437,0.1909713,104710.0,104700.0,0.65165808]
["bitfinex-derivatives","BTCF0:USTF0",1750258681741,0.5517713,104710.0,104700.0,0.41431283]
["bitfinex-derivatives","BTCF0:USTF0",1750258682046,0.5847713,104710.0,104700.0,0.73200478]
["bitfinex-derivatives","BTCF0:USTF0",1750258682339,0.5517713,104710.0,104700.0,0.73200478]
["bitfinex-derivatives","BTCF0:USTF0",1750258682747,0.7517713,104710.0,104700.0,0.73200478]
["bitfinex-derivatives","BTCF0:USTF0",1750258684248,0.7517713,104710.0,104700.0,0.71510585]
["bitfinex-derivatives","BTCF0:USTF0",1750258684751,0.7517713,104710.0,104700.0,0.74930585]
["bitfinex-derivatives","BTCF0:USTF0",1750258684949,0.2,104710.0,104700.0,0.74930585]
["bitfinex-derivatives","BTCF0:USTF0",1750258685246,0.3909713,104710.0,104700.0,0.75527929]
["bitfinex-derivatives","BTCF0:USTF0",1750258685747,0.2,104710.0,104700.0,1.11607929]
["bitfinex-derivatives","BTCF0:USTF0",1750258685935,0.2,104710.0,104700.0,1.14464926]
["bitfinex-derivatives","BTCF0:USTF0",1750258686538,0.2,104710.0,104700.0,0.46615731]
["bitfinex-derivatives","BTCF0:USTF0",1750258686745,0.2,104710.0,104700.0,1.14464926]
["bitfinex-derivatives","BTCF0:USTF0",1750258686943,0.2,104710.0,104700.0,1.80472926]
["bitfinex-derivatives","BTCF0:USTF0",1750258687547,0.7517714,104710.0,104700.0,0.41841061]
["bitfinex-derivatives","BTCF0:USTF0",1750258687738,0.7517714,104710.0,104700.0,0.70753259]
["bitfinex-derivatives","BTCF0:USTF0",1750258688138,0.7517714,104710.0,104700.0,0.34209394]
["bitfinex-derivatives","BTCF0:USTF0",1750258688337,0.7517714,104710.0,104700.0,0.65978589]
["bitfinex-derivatives","BTCF0:USTF0",1750258688338,0.2,104710.0,104700.0,0.65978589]
["bitfinex-derivatives","BTCF0:USTF0",1750258688745,0.3909714,104710.0,104700.0,0.65978589]
["bitfinex-derivatives","BTCF0:USTF0",1750258689049,0.7517714,104710.0,104700.0,0.65978589]
["bitfinex-derivatives","BTCF0:USTF0",1750258689650,0.7517714,104710.0,104700.0,0.34209394]
["bitfinex-derivatives","BTCF0:USTF0",1750258690050,0.7517714,104710.0,104700.0,0.65978589]
["bitfinex-derivatives","BTCF0:USTF0",1750258690451,0.2,104710.0,104700.0,0.68835586]
["bitfinex-derivatives","BTCF0:USTF0",1750258694354,0.7517714,104710.0,104700.0,0.68835586]
["bitfinex-derivatives","BTCF0:USTF0",1750258694557,0.7517714,104710.0,104700.0,0.65978589]
["bitfinex-derivatives","BTCF0:USTF0",1750258694859,1.10226335,104710.0,104700.0,0.29436304]
["bitfinex-derivatives","BTCF0:USTF0",1750258695059,0.7845714,104710.0,104700.0,0.26376304]
["bitfinex-derivatives","BTCF0:USTF0",1750258695249,0.82237491,104710.0,104700.0,0.26376304]
["bitfinex-derivatives","BTCF0:USTF0",1750258696950,0.7845714,104710.0,104700.0,0.26376304]
["bitfinex-derivatives","BTCF0:USTF0",1750258697149,0.82237491,104710.0,104700.0,0.26376304]
["bitfinex-derivatives","BTCF0:USTF0",1750258698249,1.14006686,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258698451,1.22674737,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258698856,0.85257491,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258699054,0.85257491,104710.0,104700.0,0.22846304]
["bitfinex-derivatives","BTCF0:USTF0",1750258699255,0.82237491,104710.0,104700.0,0.22846304]
["bitfinex-derivatives","BTCF0:USTF0",1750258700362,0.78957491,104710.0,104700.0,0.54615499]
["bitfinex-derivatives","BTCF0:USTF0",1750258700566,0.78957491,104710.0,104700.0,0.57935499]
["bitfinex-derivatives","BTCF0:USTF0",1750258700858,0.78957491,104710.0,104700.0,0.26166304]
["bitfinex-derivatives","BTCF0:USTF0",1750258701058,0.78957491,104710.0,104700.0,0.57935499]
["bitfinex-derivatives","BTCF0:USTF0",1750258701555,0.59860351,104710.0,104700.0,0.57935499]
["bitfinex-derivatives","BTCF0:USTF0",1750258701763,0.59860351,104710.0,104700.0,0.26166304]
["bitfinex-derivatives","BTCF0:USTF0",1750258702059,0.5608,104710.0,104700.0,0.57935499]
["bitfinex-derivatives","BTCF0:USTF0",1750258702458,0.3909713,104710.0,104700.0,0.57935499]
["bitfinex-derivatives","BTCF0:USTF0",1750258702658,0.2,104710.0,104700.0,0.57935499]
["bitfinex-derivatives","BTCF0:USTF0",1750258703053,0.2,104710.0,104700.0,0.62484894]
["bitfinex-derivatives","BTCF0:USTF0",1750258703763,0.3909713,104710.0,104700.0,0.30715699]
["bitfinex-derivatives","BTCF0:USTF0",1750258703961,0.3909713,104710.0,104700.0,0.62484894]
["bitfinex-derivatives","BTCF0:USTF0",1750258704164,0.7517713,104710.0,104700.0,0.30715699]
["bitfinex-derivatives","BTCF0:USTF0",1750258704465,0.7517713,104710.0,104700.0,0.59627897]
["bitfinex-derivatives","BTCF0:USTF0",1750258706767,0.5608,104710.0,104700.0,0.59627897]
["bitfinex-derivatives","BTCF0:USTF0",1750258707062,0.2,104710.0,104700.0,0.62484894]
["bitfinex-derivatives","BTCF0:USTF0",1750258707563,0.2,104710.0,104700.0,0.98564894]
["bitfinex-derivatives","BTCF0:USTF0",1750258707763,0.2,104710.0,104700.0,0.62484894]
["bitfinex-derivatives","BTCF0:USTF0",1750258708165,0.3909713,104710.0,104700.0,0.62484894]
["bitfinex-derivatives","BTCF0:USTF0",1750258709268,0.2,104710.0,104700.0,0.62484894]
["bitfinex-derivatives","BTCF0:USTF0",1750258711460,0.2,104710.0,104700.0,0.98564894]
["bitfinex-derivatives","BTCF0:USTF0",1750258712663,0.3909714,104710.0,104700.0,0.62484894]
["bitfinex-derivatives","BTCF0:USTF0",1750258712967,0.2,104710.0,104700.0,0.62484894]
["bitfinex-derivatives","BTCF0:USTF0",1750258714172,0.4235714,104710.0,104700.0,0.60792496]
["bitfinex-derivatives","BTCF0:USTF0",1750258714367,0.4235714,104710.0,104700.0,0.25703301]
["bitfinex-derivatives","BTCF0:USTF0",1750258714673,0.7843714,104710.0,104700.0,0.25703301]
["bitfinex-derivatives","BTCF0:USTF0",1750258714970,0.4235714,104710.0,104700.0,0.25703301]
["bitfinex-derivatives","BTCF0:USTF0",1750258715466,0.7843714,104710.0,104700.0,0.25703301]
["bitfinex-derivatives","BTCF0:USTF0",1750258715772,0.7843714,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258716079,0.88787491,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258716262,1.54607491,104710.0,104700.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750258716466,2.04044686,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258717174,1.72275491,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258717967,0.88787491,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258718165,1.51335491,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258718473,1.51335491,104710.0,104700.0,0.23096304]
["bitfinex-derivatives","BTCF0:USTF0",1750258719467,0.85527491,104710.0,104700.0,0.23096304]
["bitfinex-derivatives","BTCF0:USTF0",1750258723278,0.82217491,104710.0,104700.0,0.54865499]
["bitfinex-derivatives","BTCF0:USTF0",1750258723484,1.48001491,104710.0,104700.0,0.54865499]
["bitfinex-derivatives","BTCF0:USTF0",1750258723669,1.48001491,104710.0,104700.0,0.23096304]
["bitfinex-derivatives","BTCF0:USTF0",1750258723977,0.63120351,104710.0,104700.0,0.54865499]
["bitfinex-derivatives","BTCF0:USTF0",1750258724178,0.2326,104710.0,104700.0,0.58125499]
["bitfinex-derivatives","BTCF0:USTF0",1750258724777,0.2,104710.0,104700.0,0.58125499]
["bitfinex-derivatives","BTCF0:USTF0",1750258725475,0.2,104710.0,104700.0,0.94205499]
["bitfinex-derivatives","BTCF0:USTF0",1750258725771,0.2,104710.0,104700.0,0.60982496]
["bitfinex-derivatives","BTCF0:USTF0",1750258726166,0.2,104710.0,104700.0,0.97062496]
["bitfinex-derivatives","BTCF0:USTF0",1750258726369,0.2,104710.0,104700.0,1.62830496]
["bitfinex-derivatives","BTCF0:USTF0",1750258727167,0.2,104710.0,104700.0,1.65565885]
["bitfinex-derivatives","BTCF0:USTF0",1750258727365,0.2,104710.0,104700.0,1.85618576]
["bitfinex-derivatives","BTCF0:USTF0",1750258727776,0.19090968,104710.0,104700.0,1.85618576]
["bitfinex-derivatives","BTCF0:USTF0",1750258727965,0.19090968,104710.0,104700.0,1.91330709]
["bitfinex-derivatives","BTCF0:USTF0",1750258728172,0.19090968,104710.0,104700.0,1.91336673]
["bitfinex-derivatives","BTCF0:USTF0",1750258728371,0.19090968,104710.0,104700.0,2.12522621]
["bitfinex-derivatives","BTCF0:USTF0",1750258729376,0.10625028,104710.0,104700.0,2.12522621]
["bitfinex-derivatives","BTCF0:USTF0",1750258729675,0.04995648,104710.0,104700.0,1.46765638]
["bitfinex-derivatives","BTCF0:USTF0",1750258729880,0.60172788,104710.0,104700.0,0.286557]
["bitfinex-derivatives","BTCF0:USTF0",1750258730068,0.63302788,104710.0,104700.0,0.253957]
["bitfinex-derivatives","BTCF0:USTF0",1750258730273,0.98221983,104710.0,104700.0,0.03436733]
["bitfinex-derivatives","BTCF0:USTF0",1750258730774,0.98221983,104710.0,104700.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750258731280,0.98221983,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258733179,0.66452788,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258733684,0.98221983,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258734876,1.63941983,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258736073,0.98221983,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258736485,0.93226335,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258738388,1.13226335,104710.0,104700.0,0.19796304]
["bitfinex-derivatives","BTCF0:USTF0",1750258741584,1.13226335,104710.0,104700.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750258741784,0.87105191,104710.0,104700.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750258742086,1.18874386,104710.0,104700.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750258746087,0.87105191,104710.0,104700.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750258746288,1.18874386,104710.0,104700.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750258747083,0.1909896,104700.0,104690.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750258747286,0.1910261,104680.0,104670.0,0.3991089]
["bitfinex-derivatives","BTCF0:USTF0",1750258747586,0.9126261,104680.0,104670.0,0.42671016]
["bitfinex-derivatives","BTCF0:USTF0",1750258747981,0.9445261,104680.0,104670.0,0.42671016]
["bitfinex-derivatives","BTCF0:USTF0",1750258748181,0.9753261,104680.0,104670.0,0.42671016]
["bitfinex-derivatives","BTCF0:USTF0",1750258748990,0.9763261,104680.0,104670.0,0.75140211]
["bitfinex-derivatives","BTCF0:USTF0",1750258749287,0.9763261,104680.0,104670.0,0.78410211]
["bitfinex-derivatives","BTCF0:USTF0",1750258749790,0.6155261,104680.0,104670.0,0.46641016]
["bitfinex-derivatives","BTCF0:USTF0",1750258750088,0.6155261,104680.0,104670.0,0.41864926]
["bitfinex-derivatives","BTCF0:USTF0",1750258750588,0.6145261,104680.0,104670.0,0.41164926]
["bitfinex-derivatives","BTCF0:USTF0",1750258750888,0.6155261,104680.0,104670.0,0.66639239]
["bitfinex-derivatives","BTCF0:USTF0",1750258752087,0.6155261,104680.0,104670.0,0.41164926]
["bitfinex-derivatives","BTCF0:USTF0",1750258752288,0.6155261,104680.0,104670.0,0.66639239]
["bitfinex-derivatives","BTCF0:USTF0",1750258752476,0.6155261,104680.0,104670.0,0.41164926]
["bitfinex-derivatives","BTCF0:USTF0",1750258752676,0.6155261,104680.0,104670.0,0.33118836]
["bitfinex-derivatives","BTCF0:USTF0",1750258753486,0.87026923,104680.0,104670.0,0.33118836]
["bitfinex-derivatives","BTCF0:USTF0",1750258753888,0.6155261,104680.0,104670.0,0.58593149]
["bitfinex-derivatives","BTCF0:USTF0",1750258754083,0.6155261,104680.0,104670.0,0.61653149]
["bitfinex-derivatives","BTCF0:USTF0",1750258754986,0.6155261,104680.0,104670.0,0.36178836]
["bitfinex-derivatives","BTCF0:USTF0",1750258755683,0.6155261,104680.0,104670.0,0.61653149]
["bitfinex-derivatives","BTCF0:USTF0",1750258755992,0.001,104680.0,104670.0,0.97733149]
["bitfinex-derivatives","BTCF0:USTF0",1750258756492,0.001,104680.0,104670.0,0.97933149]
["bitfinex-derivatives","BTCF0:USTF0",1750258756682,0.001,104680.0,104670.0,1.88991462]
["bitfinex-derivatives","BTCF0:USTF0",1750258756889,0.001,104680.0,104670.0,2.37674965]
["bitfinex-derivatives","BTCF0:USTF0",1750258757090,0.001,104680.0,104670.0,2.55178965]
["bitfinex-derivatives","BTCF0:USTF0",1750258757286,0.00014344,104690.0,104680.0,0.1910257]
["bitfinex-derivatives","BTCF0:USTF0",1750258757485,0.00014344,104690.0,104680.0,0.89887009]
["bitfinex-derivatives","BTCF0:USTF0",1750258757692,0.20014344,104690.0,104680.0,0.89887009]
["bitfinex-derivatives","BTCF0:USTF0",1750258758794,0.20014344,104690.0,104680.0,0.96241658]
["bitfinex-derivatives","BTCF0:USTF0",1750258759097,0.39215084,104690.0,104680.0,0.61302703]
["bitfinex-derivatives","BTCF0:USTF0",1750258759285,0.39215084,104690.0,104680.0,0.99421665]
["bitfinex-derivatives","BTCF0:USTF0",1750258759485,0.39215084,104690.0,104680.0,0.67592703]
["bitfinex-derivatives","BTCF0:USTF0",1750258759688,0.75295084,104690.0,104680.0,0.28952696]
["bitfinex-derivatives","BTCF0:USTF0",1750258760482,0.75295084,104690.0,104680.0,0.2935004]
["bitfinex-derivatives","BTCF0:USTF0",1750258760986,0.75295084,104690.0,104680.0,0.2616004]
["bitfinex-derivatives","BTCF0:USTF0",1750258761187,1.13494046,104690.0,104680.0,0.2306003]
["bitfinex-derivatives","BTCF0:USTF0",1750258761996,1.96546046,104690.0,104680.0,0.2306003]
["bitfinex-derivatives","BTCF0:USTF0",1750258763696,1.64717084,104690.0,104680.0,0.2306003]
["bitfinex-derivatives","BTCF0:USTF0",1750258763905,1.96546046,104690.0,104680.0,0.2306003]
["bitfinex-derivatives","BTCF0:USTF0",1750258764092,1.64717084,104690.0,104680.0,0.2306003]
["bitfinex-derivatives","BTCF0:USTF0",1750258766693,1.64717084,104690.0,104680.0,0.2276003]
["bitfinex-derivatives","BTCF0:USTF0",1750258767299,1.64717084,104690.0,104680.0,0.2236003]
["bitfinex-derivatives","BTCF0:USTF0",1750258767300,1.64617084,104690.0,104680.0,0.2236003]
["bitfinex-derivatives","BTCF0:USTF0",1750258767993,1.47081084,104690.0,104680.0,0.2236003]
["bitfinex-derivatives","BTCF0:USTF0",1750258769196,0.75195084,104690.0,104680.0,0.2236003]
["bitfinex-derivatives","BTCF0:USTF0",1750258769403,0.75195084,104690.0,104680.0,0.57418992]
["bitfinex-derivatives","BTCF0:USTF0",1750258769701,0.75195084,104690.0,104680.0,0.2875003]
["bitfinex-derivatives","BTCF0:USTF0",1750258770101,0.81675084,104690.0,104680.0,0.2875003]
["bitfinex-derivatives","BTCF0:USTF0",1750258773402,0.20014344,104690.0,104680.0,0.60578992]
["bitfinex-derivatives","BTCF0:USTF0",1750258773608,0.20014344,104690.0,104680.0,0.99518999]
["bitfinex-derivatives","BTCF0:USTF0",1750258773809,0.20014344,104690.0,104680.0,1.03331959]
["bitfinex-derivatives","BTCF0:USTF0",1750258774110,0.20014344,104690.0,104680.0,0.99518999]
["bitfinex-derivatives","BTCF0:USTF0",1750258777105,0.75195074,104690.0,104680.0,0.31610037]
["bitfinex-derivatives","BTCF0:USTF0",1750258777610,0.78355074,104690.0,104680.0,0.31610037]
["bitfinex-derivatives","BTCF0:USTF0",1750258778204,0.78355074,104690.0,104680.0,0.28450037]
["bitfinex-derivatives","BTCF0:USTF0",1750258778407,0.81505074,104690.0,104680.0,0.25220037]
["bitfinex-derivatives","BTCF0:USTF0",1750258778906,1.06976968,104690.0,104680.0,0.25220037]
["bitfinex-derivatives","BTCF0:USTF0",1750258779513,0.81505074,104690.0,104680.0,0.25220037]
["bitfinex-derivatives","BTCF0:USTF0",1750258779710,1.06976968,104690.0,104680.0,0.25220037]
["bitfinex-derivatives","BTCF0:USTF0",1750258780110,1.06976968,104690.0,104680.0,0.2236003]
["bitfinex-derivatives","BTCF0:USTF0",1750258781000,0.81505074,104690.0,104680.0,0.2236003]
["bitfinex-derivatives","BTCF0:USTF0",1750258781807,0.81505074,104690.0,104680.0,0.47831924]
["bitfinex-derivatives","BTCF0:USTF0",1750258782514,0.62404344,104690.0,104680.0,0.47831924]
["bitfinex-derivatives","BTCF0:USTF0",1750258782812,0.81505074,104690.0,104680.0,0.50921924]
["bitfinex-derivatives","BTCF0:USTF0",1750258783016,0.81505074,104690.0,104680.0,0.53941924]
["bitfinex-derivatives","BTCF0:USTF0",1750258783416,1.06976968,104690.0,104680.0,0.2236003]
["bitfinex-derivatives","BTCF0:USTF0",1750258783617,0.81505074,104690.0,104680.0,0.2236003]
["bitfinex-derivatives","BTCF0:USTF0",1750258784119,0.81505074,104690.0,104680.0,0.2545003]
["bitfinex-derivatives","BTCF0:USTF0",1750258785214,0.81505074,104690.0,104680.0,0.50921924]
["bitfinex-derivatives","BTCF0:USTF0",1750258786421,0.75195074,104690.0,104680.0,0.50921924]
["bitfinex-derivatives","BTCF0:USTF0",1750258786620,0.39115074,104690.0,104680.0,0.56841931]
["bitfinex-derivatives","BTCF0:USTF0",1750258787322,0.20014344,104690.0,104680.0,0.56841931]
["bitfinex-derivatives","BTCF0:USTF0",1750258787521,0.39115084,104690.0,104680.0,0.56841931]
["bitfinex-derivatives","BTCF0:USTF0",1750258787721,0.20014344,104690.0,104680.0,0.56841931]
["bitfinex-derivatives","BTCF0:USTF0",1750258788117,0.39115084,104690.0,104680.0,0.56841931]
["bitfinex-derivatives","BTCF0:USTF0",1750258789819,0.39215084,104690.0,104680.0,0.57041931]
["bitfinex-derivatives","BTCF0:USTF0",1750258790325,0.17238875,104690.0,104680.0,0.57041931]
["bitfinex-derivatives","BTCF0:USTF0",1750258790524,0.17238875,104690.0,104680.0,0.57341931]
["bitfinex-derivatives","BTCF0:USTF0",1750258791218,0.17238875,104690.0,104680.0,0.57041931]
["bitfinex-derivatives","BTCF0:USTF0",1750258791418,0.17238875,104690.0,104680.0,0.57241931]
["bitfinex-derivatives","BTCF0:USTF0",1750258791621,0.17238875,104690.0,104680.0,0.31770037]
["bitfinex-derivatives","BTCF0:USTF0",1750258791824,0.78790769,104690.0,104680.0,0.31770037]
["bitfinex-derivatives","BTCF0:USTF0",1750258792127,0.84970769,104690.0,104680.0,0.28710037]
["bitfinex-derivatives","BTCF0:USTF0",1750258792330,0.84970769,104690.0,104680.0,0.25620037]
["bitfinex-derivatives","BTCF0:USTF0",1750258792622,1.04970769,104690.0,104680.0,0.25620037]
["bitfinex-derivatives","BTCF0:USTF0",1750258792828,1.04970769,104690.0,104680.0,0.2276003]
["bitfinex-derivatives","BTCF0:USTF0",1750258793325,1.07980769,104690.0,104680.0,0.2276003]
["bitfinex-derivatives","BTCF0:USTF0",1750258795333,1.04970769,104690.0,104680.0,0.2276003]
["bitfinex-derivatives","BTCF0:USTF0",1750258795519,0.79498875,104690.0,104680.0,0.2276003]
["bitfinex-derivatives","BTCF0:USTF0",1750258796121,0.6236,104690.0,104680.0,0.48231924]
["bitfinex-derivatives","BTCF0:USTF0",1750258796319,0.8146074,104690.0,104680.0,0.48231924]
["bitfinex-derivatives","BTCF0:USTF0",1750258797820,0.8146074,104690.0,104680.0,0.2276003]
["bitfinex-derivatives","BTCF0:USTF0",1750258798828,0.6236,104690.0,104680.0,0.2276003]
["bitfinex-derivatives","BTCF0:USTF0",1750258799524,0.6236,104690.0,104680.0,0.48231924]
["bitfinex-derivatives","BTCF0:USTF0",1750258799727,0.87831894,104690.0,104680.0,0.2276003]
["bitfinex-derivatives","BTCF0:USTF0",1750258800520,0.6236,104690.0,104680.0,0.51341924]
["bitfinex-derivatives","BTCF0:USTF0",1750258800734,0.5618,104690.0,104680.0,0.57511931]
["bitfinex-derivatives","BTCF0:USTF0",1750258802627,0.201,104690.0,104680.0,0.57511931]
["bitfinex-derivatives","BTCF0:USTF0",1750258803332,0.201,104690.0,104680.0,0.93591931]
["bitfinex-derivatives","BTCF0:USTF0",1750258803625,0.18765312,104690.0,104680.0,1.07076598]
["bitfinex-derivatives","BTCF0:USTF0",1750258803819,0.18765312,104690.0,104680.0,1.19382577]
["bitfinex-derivatives","BTCF0:USTF0",1750258804024,0.18765312,104690.0,104680.0,1.15569617]
["bitfinex-derivatives","BTCF0:USTF0",1750258804421,0.18765312,104690.0,104680.0,1.1938683]
["bitfinex-derivatives","BTCF0:USTF0",1750258804624,0.18765312,104690.0,104680.0,0.93914936]
["bitfinex-derivatives","BTCF0:USTF0",1750258804827,0.18765312,104690.0,104680.0,1.6546603]
["bitfinex-derivatives","BTCF0:USTF0",1750258805220,0.18765312,104690.0,104680.0,0.74810136]
["bitfinex-derivatives","BTCF0:USTF0",1750258805426,0.18765312,104690.0,104680.0,1.5973488]
["bitfinex-derivatives","BTCF0:USTF0",1750258806434,0.18765312,104690.0,104680.0,1.62597833]
["bitfinex-derivatives","BTCF0:USTF0",1750258806835,0.18765312,104690.0,104680.0,1.5973488]
["bitfinex-derivatives","BTCF0:USTF0",1750258807535,0.18765312,104690.0,104680.0,0.9456288]
["bitfinex-derivatives","BTCF0:USTF0",1750258807737,0.18765312,104690.0,104680.0,1.5971488]
["bitfinex-derivatives","BTCF0:USTF0",1750258809428,0.18765312,104690.0,104680.0,1.62577065]
["bitfinex-derivatives","BTCF0:USTF0",1750258810536,0.18765312,104690.0,104680.0,0.71953171]
["bitfinex-derivatives","BTCF0:USTF0",1750258810733,0.63337946,104690.0,104680.0,0.25635958]
["bitfinex-derivatives","BTCF0:USTF0",1750258811040,0.90227206,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258811333,1.09327946,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258811735,0.64755312,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258811935,0.90227206,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258812132,1.09327936,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258813336,0.64755312,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258813541,1.09327946,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258814338,0.90227206,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258814532,1.09327946,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258814836,0.90227206,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258815136,0.61485312,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258815435,0.86957206,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258815736,1.06057936,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258816436,0.86957206,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258816637,1.06057936,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258816936,0.86957206,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258817236,0.61485312,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258817432,0.86957206,104690.0,104680.0,0.22773773]
["bitfinex-derivatives","BTCF0:USTF0",1750258817937,0.86957206,104690.0,104680.0,0.22473773]
["bitfinex-derivatives","BTCF0:USTF0",1750258818140,0.87057206,104690.0,104680.0,0.22973773]
["bitfinex-derivatives","BTCF0:USTF0",1750258818332,0.25505312,104690.0,104680.0,0.48445667]
["bitfinex-derivatives","BTCF0:USTF0",1750258818938,0.25505312,104690.0,104680.0,0.51765667]
["bitfinex-derivatives","BTCF0:USTF0",1750258819334,0.25505312,104690.0,104680.0,0.87845667]
["bitfinex-derivatives","BTCF0:USTF0",1750258819636,0.25505312,104690.0,104680.0,0.62373773]
["bitfinex-derivatives","BTCF0:USTF0",1750258820433,0.50977206,104690.0,104680.0,0.22973773]
["bitfinex-derivatives","BTCF0:USTF0",1750258820634,1.06157946,104690.0,104680.0,0.03871213]
["bitfinex-derivatives","BTCF0:USTF0",1750258820830,1.76833997,104690.0,104680.0,0.01097344]
["bitfinex-derivatives","BTCF0:USTF0",1750258821136,1.95938797,104690.0,104680.0,0.01097344]
["bitfinex-derivatives","BTCF0:USTF0",1750258821538,1.95938797,104690.0,104680.0,0.20199904]
["bitfinex-derivatives","BTCF0:USTF0",1750258822135,1.95838797,104690.0,104680.0,0.19699904]
["bitfinex-derivatives","BTCF0:USTF0",1750258822342,1.95838797,104690.0,104680.0,0.19499904]
["bitfinex-derivatives","BTCF0:USTF0",1750258822640,1.96138797,104690.0,104680.0,0.19499904]
["bitfinex-derivatives","BTCF0:USTF0",1750258823242,1.77033997,104690.0,104680.0,0.19499904]
["bitfinex-derivatives","BTCF0:USTF0",1750258823536,1.88565946,104690.0,104680.0,0.19499904]
["bitfinex-derivatives","BTCF0:USTF0",1750258824239,1.23561946,104690.0,104680.0,0.19499904]
["bitfinex-derivatives","BTCF0:USTF0",1750258824436,1.23561946,104690.0,104680.0,0.2223279]
["bitfinex-derivatives","BTCF0:USTF0",1750258824833,1.23561946,104690.0,104680.0,0.19499904]
["bitfinex-derivatives","BTCF0:USTF0",1750258825038,1.23361946,104690.0,104680.0,0.19499904]
["bitfinex-derivatives","BTCF0:USTF0",1750258825342,1.23361946,104690.0,104680.0,0.19699904]
["bitfinex-derivatives","BTCF0:USTF0",1750258826135,1.06057946,104690.0,104680.0,0.19699904]
["bitfinex-derivatives","BTCF0:USTF0",1750258826444,1.06057946,104690.0,104680.0,0.19799904]
["bitfinex-derivatives","BTCF0:USTF0",1750258827240,1.06057946,104690.0,104680.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750258827546,0.1910254,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258827741,1.51982434,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258827942,1.72226434,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258829340,1.72326434,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258829646,1.72426434,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258830147,1.4695454,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258830349,1.72426434,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258831951,1.4695454,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258832148,1.72426434,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258834246,1.92426434,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750258834447,1.92426434,104680.0,104670.0,0.19501304]
["bitfinex-derivatives","BTCF0:USTF0",1750258835346,1.10254434,104680.0,104670.0,0.19501304]
["bitfinex-derivatives","BTCF0:USTF0",1750258835547,0.202,104680.0,104670.0,0.44973198]
["bitfinex-derivatives","BTCF0:USTF0",1750258835754,0.202,104680.0,104670.0,1.12865092]
["bitfinex-derivatives","BTCF0:USTF0",1750258836052,0.202,104680.0,104670.0,0.87393198]
["bitfinex-derivatives","BTCF0:USTF0",1750258836445,0.201,104680.0,104670.0,0.87393198]
["bitfinex-derivatives","BTCF0:USTF0",1750258836647,0.201,104680.0,104670.0,0.87593198]
["bitfinex-derivatives","BTCF0:USTF0",1750258837154,0.583089,104680.0,104670.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750258837343,0.4776819,104660.0,104620.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750258837544,0.5519162,104640.0,104630.0,0.1911151]
["bitfinex-derivatives","BTCF0:USTF0",1750258837749,0.5519162,104640.0,104630.0,0.2849162]
["bitfinex-derivatives","BTCF0:USTF0",1750258838048,0.80663514,104640.0,104630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750258838655,0.5519162,104640.0,104630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750258838854,0.94805436,104640.0,104630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750258839049,0.94805436,104640.0,104630.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750258839358,0.96642858,104640.0,104630.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750258839655,0.96642858,104640.0,104630.0,0.2899123]
["bitfinex-derivatives","BTCF0:USTF0",1750258839856,0.96642858,104640.0,104630.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750258840056,0.94805436,104640.0,104630.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750258840448,0.97805436,104640.0,104630.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750258840646,1.00895436,104640.0,104630.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750258840846,1.00895436,104640.0,104630.0,0.2899128]
["bitfinex-derivatives","BTCF0:USTF0",1750258842359,0.69024515,104640.0,104630.0,0.2899128]
["bitfinex-derivatives","BTCF0:USTF0",1750258842555,1.00895436,104640.0,104630.0,0.2899128]
["bitfinex-derivatives","BTCF0:USTF0",1750258843661,1.13654737,104640.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258843866,1.61586311,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258844256,0.1911503,104610.0,104600.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1750258844562,0.0478136,104560.0,104530.0,0.2869326]
["bitfinex-derivatives","BTCF0:USTF0",1750258844761,0.0478136,104560.0,104540.0,0.2219783]
["bitfinex-derivatives","BTCF0:USTF0",1750258844762,0.3608,104550.0,104540.0,0.2219783]
["bitfinex-derivatives","BTCF0:USTF0",1750258844956,0.3608,104550.0,104540.0,1.51346412]
["bitfinex-derivatives","BTCF0:USTF0",1750258845262,0.3608,104550.0,104540.0,1.70474212]
["bitfinex-derivatives","BTCF0:USTF0",1750258845464,0.5520597,104550.0,104540.0,1.51386412]
["bitfinex-derivatives","BTCF0:USTF0",1750258845664,0.87076891,104550.0,104540.0,1.51386412]
["bitfinex-derivatives","BTCF0:USTF0",1750258845863,0.87076891,104550.0,104540.0,1.51346412]
["bitfinex-derivatives","BTCF0:USTF0",1750258846062,0.5520597,104550.0,104540.0,1.51386412]
["bitfinex-derivatives","BTCF0:USTF0",1750258846561,0.5520597,104550.0,104540.0,1.51486412]
["bitfinex-derivatives","BTCF0:USTF0",1750258847158,0.62978498,104550.0,104540.0,1.70614222]
["bitfinex-derivatives","BTCF0:USTF0",1750258847460,0.62978498,104550.0,104540.0,1.51486412]
["bitfinex-derivatives","BTCF0:USTF0",1750258847664,0.82978498,104550.0,104540.0,1.70614222]
["bitfinex-derivatives","BTCF0:USTF0",1750258847866,0.82978498,104550.0,104540.0,1.51486412]
["bitfinex-derivatives","BTCF0:USTF0",1750258848064,0.63852528,104550.0,104540.0,1.70614222]
["bitfinex-derivatives","BTCF0:USTF0",1750258848267,0.82978508,104550.0,104540.0,1.51486412]
["bitfinex-derivatives","BTCF0:USTF0",1750258848466,0.82978508,104550.0,104540.0,1.70614222]
["bitfinex-derivatives","BTCF0:USTF0",1750258849767,0.82978508,104550.0,104540.0,1.71011566]
["bitfinex-derivatives","BTCF0:USTF0",1750258850959,0.63852528,104550.0,104540.0,1.71011566]
["bitfinex-derivatives","BTCF0:USTF0",1750258851559,0.63852528,104550.0,104540.0,2.02882487]
["bitfinex-derivatives","BTCF0:USTF0",1750258851761,0.18290969,104550.0,104540.0,2.83063955]
["bitfinex-derivatives","BTCF0:USTF0",1750258851963,0.18290969,104550.0,104540.0,2.15099241]
["bitfinex-derivatives","BTCF0:USTF0",1750258852267,0.54370969,104550.0,104540.0,1.90103283]
["bitfinex-derivatives","BTCF0:USTF0",1750258852466,0.18290969,104550.0,104540.0,2.21974204]
["bitfinex-derivatives","BTCF0:USTF0",1750258853261,0.18290969,104550.0,104540.0,2.20666475]
["bitfinex-derivatives","BTCF0:USTF0",1750258853462,0.18290969,104550.0,104540.0,2.21978467]
["bitfinex-derivatives","BTCF0:USTF0",1750258854369,0.18290969,104550.0,104540.0,2.58058467]
["bitfinex-derivatives","BTCF0:USTF0",1750258854566,0.18290969,104550.0,104540.0,2.58052653]
["bitfinex-derivatives","BTCF0:USTF0",1750258855570,0.18290969,104550.0,104540.0,2.56746475]
["bitfinex-derivatives","BTCF0:USTF0",1750258855762,0.18290969,104550.0,104540.0,2.81746475]
["bitfinex-derivatives","BTCF0:USTF0",1750258856872,0.18290969,104550.0,104540.0,3.63562475]
["bitfinex-derivatives","BTCF0:USTF0",1750258857573,0.18290969,104550.0,104540.0,3.66742475]
["bitfinex-derivatives","BTCF0:USTF0",1750258858866,0.18290969,104550.0,104540.0,3.69822475]
["bitfinex-derivatives","BTCF0:USTF0",1750258859265,0.18290969,104550.0,104540.0,3.44822475]
["bitfinex-derivatives","BTCF0:USTF0",1750258859865,0.15599709,104550.0,104540.0,3.77822475]
["bitfinex-derivatives","BTCF0:USTF0",1750258860067,0.15599709,104550.0,104540.0,4.02822475]
["bitfinex-derivatives","BTCF0:USTF0",1750258860269,0.15599709,104550.0,104540.0,3.77822475]
["bitfinex-derivatives","BTCF0:USTF0",1750258861271,0.15599709,104550.0,104540.0,3.75822475]
["bitfinex-derivatives","BTCF0:USTF0",1750258861772,0.15599709,104550.0,104540.0,3.44822475]
["bitfinex-derivatives","BTCF0:USTF0",1750258863676,0.06345779,104550.0,104540.0,3.69822475]
["bitfinex-derivatives","BTCF0:USTF0",1750258863979,0.00014344,104560.0,104550.0,0.1912592]
["bitfinex-derivatives","BTCF0:USTF0",1750258864276,0.00014344,104560.0,104550.0,1.28486841]
["bitfinex-derivatives","BTCF0:USTF0",1750258864475,0.00014344,104560.0,104550.0,1.7261564]
["bitfinex-derivatives","BTCF0:USTF0",1750258865372,0.00214344,104560.0,104550.0,1.7401564]
["bitfinex-derivatives","BTCF0:USTF0",1750258866373,0.00214344,104560.0,104550.0,0.2693592]
["bitfinex-derivatives","BTCF0:USTF0",1750258866571,0.00214344,104560.0,104550.0,2.08646841]
["bitfinex-derivatives","BTCF0:USTF0",1750258866771,0.00114344,104560.0,104550.0,2.08046841]
["bitfinex-derivatives","BTCF0:USTF0",1750258866971,0.00114344,104560.0,104550.0,1.77674591]
["bitfinex-derivatives","BTCF0:USTF0",1750258867576,0.00114344,104560.0,104550.0,1.79386841]
["bitfinex-derivatives","BTCF0:USTF0",1750258867775,0.00114344,104560.0,104550.0,1.8071414]
["bitfinex-derivatives","BTCF0:USTF0",1750258868381,4e-08,104560.0,104550.0,2.55346561]
["bitfinex-derivatives","BTCF0:USTF0",1750258868577,4e-08,104560.0,104550.0,2.5747564]
["bitfinex-derivatives","BTCF0:USTF0",1750258869378,0.00014344,104570.0,104560.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1750258869677,0.00014344,104570.0,104560.0,1.73001942]
["bitfinex-derivatives","BTCF0:USTF0",1750258869876,0.00014344,104570.0,104560.0,1.92129142]
["bitfinex-derivatives","BTCF0:USTF0",1750258870465,0.00014344,104570.0,104560.0,1.60258221]
["bitfinex-derivatives","BTCF0:USTF0",1750258870673,0.00014344,104570.0,104560.0,1.23258221]
["bitfinex-derivatives","BTCF0:USTF0",1750258871271,0.00014344,104570.0,104560.0,1.04131021]
["bitfinex-derivatives","BTCF0:USTF0",1750258871471,0.00014344,104570.0,104560.0,1.32695021]
["bitfinex-derivatives","BTCF0:USTF0",1750258871679,0.00014344,104570.0,104560.0,1.32735021]
["bitfinex-derivatives","BTCF0:USTF0",1750258871875,0.00014344,104570.0,104560.0,1.69075021]
["bitfinex-derivatives","BTCF0:USTF0",1750258872179,0.00014344,104570.0,104560.0,1.88230221]
["bitfinex-derivatives","BTCF0:USTF0",1750258872478,0.00014344,104570.0,104560.0,2.23230221]
["bitfinex-derivatives","BTCF0:USTF0",1750258872675,4e-08,104570.0,104560.0,2.23230221]
["bitfinex-derivatives","BTCF0:USTF0",1750258872973,4e-08,104570.0,104560.0,2.81809945]
["bitfinex-derivatives","BTCF0:USTF0",1750258873179,0.0637,104600.0,104590.0,0.1911861]
["bitfinex-derivatives","BTCF0:USTF0",1750258873381,0.0962,104600.0,104590.0,1.32665531]
["bitfinex-derivatives","BTCF0:USTF0",1750258873678,0.0962,104600.0,104590.0,1.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1750258873868,0.8481678,104600.0,104590.0,1.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1750258874070,0.657,104600.0,104590.0,1.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1750258874266,0.66,104600.0,104590.0,1.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1750258874478,0.8511678,104600.0,104590.0,0.8372661]
["bitfinex-derivatives","BTCF0:USTF0",1750258874675,1.17387701,104600.0,104590.0,0.1911861]
["bitfinex-derivatives","BTCF0:USTF0",1750258874881,0.1911861,104590.0,104580.0,0.33472734]
["bitfinex-derivatives","BTCF0:USTF0",1750258875078,0.90369531,104590.0,104580.0,0.98076734]
["bitfinex-derivatives","BTCF0:USTF0",1750258875280,0.93429531,104590.0,104580.0,0.98076734]
["bitfinex-derivatives","BTCF0:USTF0",1750258876084,0.93429531,104590.0,104580.0,0.33472734]
["bitfinex-derivatives","BTCF0:USTF0",1750258876675,0.4244,104590.0,104580.0,0.33472734]
["bitfinex-derivatives","BTCF0:USTF0",1750258876881,0.4244,104590.0,104580.0,0.65343655]
["bitfinex-derivatives","BTCF0:USTF0",1750258877085,0.4254,104590.0,104580.0,0.33472734]
["bitfinex-derivatives","BTCF0:USTF0",1750258877883,0.4274,104590.0,104580.0,0.35135733]
["bitfinex-derivatives","BTCF0:USTF0",1750258878481,0.4274,104590.0,104580.0,0.37992185]
["bitfinex-derivatives","BTCF0:USTF0",1750258881186,0.4274,104590.0,104580.0,0.38389529]
["bitfinex-derivatives","BTCF0:USTF0",1750258883283,0.4274,104590.0,104580.0,0.7026045]
["bitfinex-derivatives","BTCF0:USTF0",1750258883581,0.0666,104590.0,104580.0,1.0634045]
["bitfinex-derivatives","BTCF0:USTF0",1750258884480,0.0666,104590.0,104580.0,0.7026045]
["bitfinex-derivatives","BTCF0:USTF0",1750258884686,0.0646,104590.0,104580.0,0.7026045]
["bitfinex-derivatives","BTCF0:USTF0",1750258885180,0.0636,104590.0,104580.0,0.7026045]
["bitfinex-derivatives","BTCF0:USTF0",1750258886088,0.0636,104590.0,104580.0,0.71907548]
["bitfinex-derivatives","BTCF0:USTF0",1750258886388,0.0306,104590.0,104580.0,1.08939699]
["bitfinex-derivatives","BTCF0:USTF0",1750258886684,0.2327,104600.0,104590.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1750258886886,0.2643,104600.0,104590.0,1.54429972]
["bitfinex-derivatives","BTCF0:USTF0",1750258887084,0.2643,104600.0,104590.0,1.71345972]
["bitfinex-derivatives","BTCF0:USTF0",1750258887480,0.1617614,104600.0,104590.0,1.75534124]
["bitfinex-derivatives","BTCF0:USTF0",1750258887683,0.00014344,104610.0,104600.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1750258887986,0.00014344,104610.0,104600.0,0.94120121]
["bitfinex-derivatives","BTCF0:USTF0",1750258888187,4e-08,104610.0,104600.0,1.50823146]
["bitfinex-derivatives","BTCF0:USTF0",1750258888379,4e-08,104610.0,104600.0,1.47010716]
["bitfinex-derivatives","BTCF0:USTF0",1750258888691,0.3608,104660.0,104610.0,0.4778682]
["bitfinex-derivatives","BTCF0:USTF0",1750258888982,0.3608,104660.0,104640.0,0.65312461]
["bitfinex-derivatives","BTCF0:USTF0",1750258888983,0.0303,104650.0,104640.0,0.65312461]
["bitfinex-derivatives","BTCF0:USTF0",1750258889190,0.0303,104650.0,104640.0,1.46700461]
["bitfinex-derivatives","BTCF0:USTF0",1750258889381,0.0303,104650.0,104640.0,1.49900461]
["bitfinex-derivatives","BTCF0:USTF0",1750258889775,0.0303,104650.0,104640.0,1.87710695]
["bitfinex-derivatives","BTCF0:USTF0",1750258889981,0.2303,104650.0,104640.0,1.90426532]
["bitfinex-derivatives","BTCF0:USTF0",1750258890179,0.2303,104650.0,104640.0,1.93282955]
["bitfinex-derivatives","BTCF0:USTF0",1750258890582,0.2303,104650.0,104640.0,1.96602955]
["bitfinex-derivatives","BTCF0:USTF0",1750258890886,0.2363,104650.0,104640.0,1.96602955]
["bitfinex-derivatives","BTCF0:USTF0",1750258891086,0.2363,104650.0,104640.0,1.64732034]
["bitfinex-derivatives","BTCF0:USTF0",1750258891285,0.2363,104650.0,104640.0,1.96602955]
["bitfinex-derivatives","BTCF0:USTF0",1750258891483,0.2363,104650.0,104640.0,1.60522955]
["bitfinex-derivatives","BTCF0:USTF0",1750258891687,0.21,104650.0,104640.0,2.01426933]
["bitfinex-derivatives","BTCF0:USTF0",1750258892292,0.1072149,104650.0,104640.0,2.04239356]
["bitfinex-derivatives","BTCF0:USTF0",1750258892487,0.3608,104690.0,104640.0,1.82348737]
["bitfinex-derivatives","BTCF0:USTF0",1750258892792,0.6145851,104700.0,104690.0,0.1910033]
["bitfinex-derivatives","BTCF0:USTF0",1750258892992,0.7844,104700.0,104690.0,0.8352833]
["bitfinex-derivatives","BTCF0:USTF0",1750258894195,0.4236,104700.0,104690.0,0.8352833]
["bitfinex-derivatives","BTCF0:USTF0",1750258894395,0.9753851,104700.0,104690.0,0.8352833]
["bitfinex-derivatives","BTCF0:USTF0",1750258894700,0.9753851,104700.0,104690.0,1.51451251]
["bitfinex-derivatives","BTCF0:USTF0",1750258894701,0.001,104700.0,104690.0,1.51451251]
["bitfinex-derivatives","BTCF0:USTF0",1750258894889,0.203,104700.0,104690.0,1.5420965]
["bitfinex-derivatives","BTCF0:USTF0",1750258895195,0.02731327,104700.0,104690.0,1.6060965]
["bitfinex-derivatives","BTCF0:USTF0",1750258895396,0.02731327,104700.0,104690.0,1.61006994]
["bitfinex-derivatives","BTCF0:USTF0",1750258895594,0.02531327,104700.0,104690.0,1.61006994]
["bitfinex-derivatives","BTCF0:USTF0",1750258895791,0.02531327,104700.0,104690.0,1.58248595]
["bitfinex-derivatives","BTCF0:USTF0",1750258895989,7e-08,104700.0,104690.0,1.8322683]
["bitfinex-derivatives","BTCF0:USTF0",1750258896897,7e-08,104700.0,104690.0,1.8362683]
["bitfinex-derivatives","BTCF0:USTF0",1750258897193,0.3608,104740.0,104720.0,0.0477332]
["bitfinex-derivatives","BTCF0:USTF0",1750258897395,0.03162251,104730.0,104720.0,0.935324]
["bitfinex-derivatives","BTCF0:USTF0",1750258897594,0.06252251,104730.0,104720.0,1.25054651]
["bitfinex-derivatives","BTCF0:USTF0",1750258897992,0.06252251,104730.0,104720.0,0.9318373]
["bitfinex-derivatives","BTCF0:USTF0",1750258898198,0.42332251,104730.0,104720.0,1.25054651]
["bitfinex-derivatives","BTCF0:USTF0",1750258898391,0.06252251,104730.0,104720.0,1.61134651]
["bitfinex-derivatives","BTCF0:USTF0",1750258898702,0.0328,104750.0,104740.0,0.1909122]
["bitfinex-derivatives","BTCF0:USTF0",1750258898887,0.0332,104750.0,104740.0,1.51394141]
["bitfinex-derivatives","BTCF0:USTF0",1750258899296,0.3608,104770.0,104760.0,0.1908757]
["bitfinex-derivatives","BTCF0:USTF0",1750258899494,0.7548,104770.0,104760.0,1.15306491]
["bitfinex-derivatives","BTCF0:USTF0",1750258899705,0.7548,104770.0,104760.0,0.8343557]
["bitfinex-derivatives","BTCF0:USTF0",1750258899898,0.9456575,104770.0,104760.0,0.1908757]
["bitfinex-derivatives","BTCF0:USTF0",1750258900197,1.36021571,104770.0,104750.0,0.78659074]
["bitfinex-derivatives","BTCF0:USTF0",1750258900402,0.5848758,104760.0,104750.0,0.23874574]
["bitfinex-derivatives","BTCF0:USTF0",1750258900604,0.6172758,104760.0,104750.0,0.88202574]
["bitfinex-derivatives","BTCF0:USTF0",1750258900799,0.6172758,104760.0,104750.0,0.23874574]
["bitfinex-derivatives","BTCF0:USTF0",1750258901096,0.93598501,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258901297,0.93598501,104760.0,104730.0,0.0477306]
["bitfinex-derivatives","BTCF0:USTF0",1750258901298,0.0954518,104750.0,104730.0,0.0477306]
["bitfinex-derivatives","BTCF0:USTF0",1750258901504,0.1909304,104730.0,104720.0,0.30339365]
["bitfinex-derivatives","BTCF0:USTF0",1750258901709,0.3917,104730.0,104720.0,0.2864039]
["bitfinex-derivatives","BTCF0:USTF0",1750258901997,0.3608,104750.0,104720.0,0.68515432]
["bitfinex-derivatives","BTCF0:USTF0",1750258902196,0.39132251,104750.0,104740.0,0.50962141]
["bitfinex-derivatives","BTCF0:USTF0",1750258902692,0.59132251,104750.0,104740.0,0.1909122]
["bitfinex-derivatives","BTCF0:USTF0",1750258903297,0.62202251,104750.0,104740.0,0.1909122]
["bitfinex-derivatives","BTCF0:USTF0",1750258903500,0.2616,104750.0,104740.0,0.54112141]
["bitfinex-derivatives","BTCF0:USTF0",1750258903805,0.2307,104750.0,104740.0,0.90192141]
["bitfinex-derivatives","BTCF0:USTF0",1750258903994,0.2337,104750.0,104740.0,0.2224122]
["bitfinex-derivatives","BTCF0:USTF0",1750258904200,0.2337,104750.0,104740.0,1.18416141]
["bitfinex-derivatives","BTCF0:USTF0",1750258904396,0.424594,104750.0,104740.0,0.2224122]
["bitfinex-derivatives","BTCF0:USTF0",1750258904597,0.824094,104750.0,104740.0,0.8339522]
["bitfinex-derivatives","BTCF0:USTF0",1750258904903,0.824094,104750.0,104740.0,0.1909122]
["bitfinex-derivatives","BTCF0:USTF0",1750258904904,1.14280321,104750.0,104740.0,0.1909122]
["bitfinex-derivatives","BTCF0:USTF0",1750258905292,0.1909122,104740.0,104730.0,0.71209511]
["bitfinex-derivatives","BTCF0:USTF0",1750258905498,0.1909122,104740.0,104730.0,0.66436371]
["bitfinex-derivatives","BTCF0:USTF0",1750258905499,0.2538122,104740.0,104730.0,0.66436371]
["bitfinex-derivatives","BTCF0:USTF0",1750258905695,0.93332141,104740.0,104730.0,0.01718991]
["bitfinex-derivatives","BTCF0:USTF0",1750258905993,1.40618141,104740.0,104730.0,0.19107384]
["bitfinex-derivatives","BTCF0:USTF0",1750258906501,0.6465122,104740.0,104730.0,0.19107384]
["bitfinex-derivatives","BTCF0:USTF0",1750258906693,0.002,104740.0,104730.0,1.16934986]
["bitfinex-derivatives","BTCF0:USTF0",1750258906894,0.2251122,104740.0,104730.0,1.16934986]
["bitfinex-derivatives","BTCF0:USTF0",1750258907202,0.0714,104740.0,104730.0,0.52646986]
["bitfinex-derivatives","BTCF0:USTF0",1750258907506,0.0714,104740.0,104730.0,1.16934986]
["bitfinex-derivatives","BTCF0:USTF0",1750258907706,0.6231122,104740.0,104730.0,0.20776065]
["bitfinex-derivatives","BTCF0:USTF0",1750258907898,0.6231122,104740.0,104730.0,0.85064065]
["bitfinex-derivatives","BTCF0:USTF0",1750258908296,0.4322,104740.0,104730.0,0.85060065]
["bitfinex-derivatives","BTCF0:USTF0",1750258908501,0.4322,104740.0,104730.0,1.19990986]
["bitfinex-derivatives","BTCF0:USTF0",1750258908998,0.6231122,104740.0,104730.0,1.19990986]
["bitfinex-derivatives","BTCF0:USTF0",1750258909307,0.4322,104740.0,104730.0,0.20776065]
["bitfinex-derivatives","BTCF0:USTF0",1750258909499,0.0714,104740.0,104730.0,0.52646986]
["bitfinex-derivatives","BTCF0:USTF0",1750258909703,0.6231122,104740.0,104730.0,0.20776065]
["bitfinex-derivatives","BTCF0:USTF0",1750258910102,0.2623122,104740.0,104730.0,0.20776065]
["bitfinex-derivatives","BTCF0:USTF0",1750258910403,0.4322,104740.0,104730.0,0.52646986]
["bitfinex-derivatives","BTCF0:USTF0",1750258910598,0.0714,104740.0,104730.0,0.88726986]
["bitfinex-derivatives","BTCF0:USTF0",1750258910805,0.0714,104740.0,104730.0,0.5605433]
["bitfinex-derivatives","BTCF0:USTF0",1750258911005,0.2623122,104740.0,104730.0,0.5605433]
["bitfinex-derivatives","BTCF0:USTF0",1750258911202,0.6231122,104740.0,104730.0,0.5605433]
["bitfinex-derivatives","BTCF0:USTF0",1750258911508,0.007,104740.0,104730.0,0.60263409]
["bitfinex-derivatives","BTCF0:USTF0",1750258911803,0.007,104740.0,104730.0,0.5936433]
["bitfinex-derivatives","BTCF0:USTF0",1750258912103,0.0399,104740.0,104730.0,0.5936433]
["bitfinex-derivatives","BTCF0:USTF0",1750258912306,0.0399,104740.0,104730.0,2.8709033]
["bitfinex-derivatives","BTCF0:USTF0",1750258912509,0.0399,104740.0,104730.0,1.69504758]
["bitfinex-derivatives","BTCF0:USTF0",1750258912701,0.0713,104740.0,104730.0,1.69504758]
["bitfinex-derivatives","BTCF0:USTF0",1750258912902,0.0713,104740.0,104730.0,1.71204092]
["bitfinex-derivatives","BTCF0:USTF0",1750258913304,0.0399,104740.0,104730.0,2.03075013]
["bitfinex-derivatives","BTCF0:USTF0",1750258913505,0.0399,104740.0,104730.0,2.09505013]
["bitfinex-derivatives","BTCF0:USTF0",1750258914510,0.4007,104740.0,104730.0,1.74344092]
["bitfinex-derivatives","BTCF0:USTF0",1750258914714,0.4326,104740.0,104730.0,1.74344092]
["bitfinex-derivatives","BTCF0:USTF0",1750258914915,0.0718,104740.0,104730.0,2.06215013]
["bitfinex-derivatives","BTCF0:USTF0",1750258915416,0.94222151,104740.0,104730.0,0.19504738]
["bitfinex-derivatives","BTCF0:USTF0",1750258915618,0.94222151,104740.0,104730.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750258916309,0.94222151,104740.0,104730.0,0.19504738]
["bitfinex-derivatives","BTCF0:USTF0",1750258916918,0.6235123,104740.0,104730.0,0.19504738]
["bitfinex-derivatives","BTCF0:USTF0",1750258917213,0.6235123,104740.0,104730.0,0.21225458]
["bitfinex-derivatives","BTCF0:USTF0",1750258917214,0.4326,104740.0,104730.0,0.21225458]
["bitfinex-derivatives","BTCF0:USTF0",1750258917415,0.4644,104740.0,104730.0,0.21225458]
["bitfinex-derivatives","BTCF0:USTF0",1750258919313,0.007,104740.0,104730.0,0.55842348]
["bitfinex-derivatives","BTCF0:USTF0",1750258919611,0.007,104740.0,104730.0,1.18324348]
["bitfinex-derivatives","BTCF0:USTF0",1750258919812,0.007,104740.0,104730.0,1.21180771]
["bitfinex-derivatives","BTCF0:USTF0",1750258920005,1e-07,104740.0,104730.0,1.24989335]
["bitfinex-derivatives","BTCF0:USTF0",1750258920416,1e-07,104740.0,104730.0,1.22132912]
["bitfinex-derivatives","BTCF0:USTF0",1750258920815,1e-07,104740.0,104730.0,1.11073759]
["bitfinex-derivatives","BTCF0:USTF0",1750258921114,1e-07,104740.0,104730.0,1.08206481]
["bitfinex-derivatives","BTCF0:USTF0",1750258921311,0.0320001,104740.0,104730.0,1.68629917]
["bitfinex-derivatives","BTCF0:USTF0",1750258921614,1e-07,104740.0,104730.0,1.68629917]
["bitfinex-derivatives","BTCF0:USTF0",1750258921812,1e-07,104740.0,104730.0,1.69592912]
["bitfinex-derivatives","BTCF0:USTF0",1750258922615,1e-07,104740.0,104730.0,1.33512912]
["bitfinex-derivatives","BTCF0:USTF0",1750258922906,0.3608001,104740.0,104730.0,0.30631844]
["bitfinex-derivatives","BTCF0:USTF0",1750258923110,0.4557001,104740.0,104730.0,0.2682328]
["bitfinex-derivatives","BTCF0:USTF0",1750258923717,0.6557001,104740.0,104730.0,0.2682328]
["bitfinex-derivatives","BTCF0:USTF0",1750258924018,0.6557001,104740.0,104730.0,0.2989328]
["bitfinex-derivatives","BTCF0:USTF0",1750258924208,0.6557001,104740.0,104730.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1750258925004,0.6557001,104740.0,104730.0,1.25984201]
["bitfinex-derivatives","BTCF0:USTF0",1750258925412,0.6557001,104740.0,104730.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1750258925814,0.6557001,104740.0,104730.0,0.97921844]
["bitfinex-derivatives","BTCF0:USTF0",1750258926607,0.2949001,104740.0,104730.0,0.97921844]
["bitfinex-derivatives","BTCF0:USTF0",1750258926806,0.6557001,104740.0,104730.0,0.97921844]
["bitfinex-derivatives","BTCF0:USTF0",1750258927013,0.10090078,104740.0,104730.0,0.97921844]
["bitfinex-derivatives","BTCF0:USTF0",1750258927215,0.46170078,104740.0,104730.0,0.97909844]
["bitfinex-derivatives","BTCF0:USTF0",1750258930122,0.49420078,104740.0,104730.0,0.97909844]
["bitfinex-derivatives","BTCF0:USTF0",1750258930419,0.49420078,104740.0,104730.0,0.33701844]
["bitfinex-derivatives","BTCF0:USTF0",1750258930619,0.49420078,104740.0,104730.0,0.97901844]
["bitfinex-derivatives","BTCF0:USTF0",1750258931023,0.49420078,104740.0,104730.0,0.97897844]
["bitfinex-derivatives","BTCF0:USTF0",1750258932328,0.46170078,104740.0,104730.0,0.33701844]
["bitfinex-derivatives","BTCF0:USTF0",1750258932516,0.46170078,104740.0,104730.0,1.00959844]
["bitfinex-derivatives","BTCF0:USTF0",1750258933312,0.49340078,104740.0,104730.0,1.00959844]
["bitfinex-derivatives","BTCF0:USTF0",1750258933817,0.49340078,104740.0,104730.0,0.98107991]
["bitfinex-derivatives","BTCF0:USTF0",1750258934011,0.49340078,104740.0,104730.0,1.0096751]
["bitfinex-derivatives","BTCF0:USTF0",1750258934819,0.49340078,104740.0,104730.0,1.01287991]
["bitfinex-derivatives","BTCF0:USTF0",1750258935019,0.46170078,104740.0,104730.0,1.33158912]
["bitfinex-derivatives","BTCF0:USTF0",1750258936022,0.46170078,104740.0,104730.0,1.3601871]
["bitfinex-derivatives","BTCF0:USTF0",1750258936218,0.10090078,104740.0,104730.0,1.69238912]
["bitfinex-derivatives","BTCF0:USTF0",1750258936426,0.10090078,104740.0,104730.0,1.01287991]
["bitfinex-derivatives","BTCF0:USTF0",1750258936622,0.10090078,104740.0,104730.0,0.68970912]
["bitfinex-derivatives","BTCF0:USTF0",1750258936928,0.10090078,104740.0,104730.0,1.33146912]
["bitfinex-derivatives","BTCF0:USTF0",1750258937425,0.10090078,104740.0,104730.0,0.68970912]
["bitfinex-derivatives","BTCF0:USTF0",1750258937733,0.10090078,104740.0,104730.0,1.33142912]
["bitfinex-derivatives","BTCF0:USTF0",1750258938025,0.46170078,104740.0,104730.0,1.38855759]
["bitfinex-derivatives","BTCF0:USTF0",1750258938220,0.46170078,104740.0,104730.0,0.68970912]
["bitfinex-derivatives","BTCF0:USTF0",1750258938423,0.46170078,104740.0,104730.0,1.33138912]
["bitfinex-derivatives","BTCF0:USTF0",1750258938622,0.46170078,104740.0,104730.0,1.01267991]
["bitfinex-derivatives","BTCF0:USTF0",1750258938828,0.49360078,104740.0,104730.0,0.98197991]
["bitfinex-derivatives","BTCF0:USTF0",1750258939030,0.68451308,104740.0,104730.0,1.01058254]
["bitfinex-derivatives","BTCF0:USTF0",1750258939325,0.49360078,104740.0,104730.0,1.01058254]
["bitfinex-derivatives","BTCF0:USTF0",1750258939529,0.49360078,104740.0,104730.0,1.01054254]
["bitfinex-derivatives","BTCF0:USTF0",1750258939833,0.49360078,104740.0,104730.0,0.36890254]
["bitfinex-derivatives","BTCF0:USTF0",1750258940023,0.49360078,104740.0,104730.0,1.01054254]
["bitfinex-derivatives","BTCF0:USTF0",1750258940417,0.49360078,104740.0,104730.0,1.04314254]
["bitfinex-derivatives","BTCF0:USTF0",1750258940629,0.49460078,104740.0,104730.0,1.04314254]
["bitfinex-derivatives","BTCF0:USTF0",1750258941430,0.10190078,104740.0,104730.0,1.69404912]
["bitfinex-derivatives","BTCF0:USTF0",1750258941621,0.10190078,104740.0,104730.0,1.33324912]
["bitfinex-derivatives","BTCF0:USTF0",1750258942823,0.65361308,104740.0,104730.0,0.37289991]
["bitfinex-derivatives","BTCF0:USTF0",1750258943128,0.46270078,104740.0,104730.0,1.00493874]
["bitfinex-derivatives","BTCF0:USTF0",1750258943329,0.13480078,104740.0,104730.0,1.00493874]
["bitfinex-derivatives","BTCF0:USTF0",1750258943530,0.10190078,104740.0,104730.0,1.40382438]
["bitfinex-derivatives","BTCF0:USTF0",1750258943727,0.10190078,104740.0,104730.0,1.04302383]
["bitfinex-derivatives","BTCF0:USTF0",1750258943930,0.10190078,104740.0,104730.0,1.00493819]
["bitfinex-derivatives","BTCF0:USTF0",1750258944228,0.10190078,104740.0,104730.0,1.72253304]
["bitfinex-derivatives","BTCF0:USTF0",1750258944432,0.10190078,104740.0,104730.0,1.6844474]
["bitfinex-derivatives","BTCF0:USTF0",1750258944930,0.10190078,104740.0,104730.0,1.3236474]
["bitfinex-derivatives","BTCF0:USTF0",1750258946332,0.65361308,104740.0,104730.0,1.00481819]
["bitfinex-derivatives","BTCF0:USTF0",1750258946634,0.68471308,104740.0,104730.0,1.00481819]
["bitfinex-derivatives","BTCF0:USTF0",1750258947538,1.00342229,104740.0,104730.0,0.28181099]
["bitfinex-derivatives","BTCF0:USTF0",1750258947739,1.00342229,104740.0,104730.0,0.25111099]
["bitfinex-derivatives","BTCF0:USTF0",1750258948037,1.06722229,104740.0,104730.0,0.22250707]
["bitfinex-derivatives","BTCF0:USTF0",1750258949037,0.74851308,104740.0,104730.0,0.22250707]
["bitfinex-derivatives","BTCF0:USTF0",1750258949245,0.05209258,104740.0,104730.0,1.58854011]
["bitfinex-derivatives","BTCF0:USTF0",1750258949437,0.05209258,104740.0,104730.0,1.7204503]
["bitfinex-derivatives","BTCF0:USTF0",1750258949640,0.00014344,104760.0,104750.0,0.1908941]
["bitfinex-derivatives","BTCF0:USTF0",1750258949832,0.00014344,104760.0,104750.0,1.64004916]
["bitfinex-derivatives","BTCF0:USTF0",1750258950033,0.00014344,104760.0,104750.0,1.67014916]
["bitfinex-derivatives","BTCF0:USTF0",1750258950432,0.00014344,104760.0,104750.0,1.50509852]
["bitfinex-derivatives","BTCF0:USTF0",1750258950632,0.00054344,104760.0,104750.0,1.46695236]
["bitfinex-derivatives","BTCF0:USTF0",1750258950833,0.00514344,104760.0,104750.0,1.46695236]
["bitfinex-derivatives","BTCF0:USTF0",1750258951033,0.00554344,104760.0,104750.0,1.46695236]
["bitfinex-derivatives","BTCF0:USTF0",1750258951431,0.00754344,104760.0,104750.0,1.46695236]
["bitfinex-derivatives","BTCF0:USTF0",1750258951633,0.53291784,104770.0,104760.0,0.1908759]
["bitfinex-derivatives","BTCF0:USTF0",1750258951826,0.53291784,104770.0,104760.0,0.24843559]
["bitfinex-derivatives","BTCF0:USTF0",1750258952127,0.6316866,104770.0,104760.0,0.24843559]
["bitfinex-derivatives","BTCF0:USTF0",1750258952532,0.6316866,104770.0,104760.0,0.88955559]
["bitfinex-derivatives","BTCF0:USTF0",1750258952741,0.5879722,104770.0,104760.0,0.88955559]
["bitfinex-derivatives","BTCF0:USTF0",1750258952940,0.004,104770.0,104760.0,1.2389648]
["bitfinex-derivatives","BTCF0:USTF0",1750258953738,0.008,104770.0,104760.0,1.2389648]
["bitfinex-derivatives","BTCF0:USTF0",1750258954234,0.0084,104770.0,104760.0,1.5997648]
["bitfinex-derivatives","BTCF0:USTF0",1750258954436,0.008,104770.0,104760.0,1.5997648]
["bitfinex-derivatives","BTCF0:USTF0",1750258954640,0.0084,104770.0,104760.0,1.5997648]
["bitfinex-derivatives","BTCF0:USTF0",1750258954841,0.0084,104770.0,104760.0,1.28105559]
["bitfinex-derivatives","BTCF0:USTF0",1750258955032,0.0084,104770.0,104760.0,1.2388048]
["bitfinex-derivatives","BTCF0:USTF0",1750258955436,0.1992577,104770.0,104760.0,0.92406903]
["bitfinex-derivatives","BTCF0:USTF0",1750258955635,0.0408,104770.0,104760.0,0.92402903]
["bitfinex-derivatives","BTCF0:USTF0",1750258956241,0.0084,104770.0,104760.0,1.24273824]
["bitfinex-derivatives","BTCF0:USTF0",1750258956443,0.0084,104770.0,104760.0,1.60353824]
["bitfinex-derivatives","BTCF0:USTF0",1750258957339,0.008,104770.0,104760.0,1.60353824]
["bitfinex-derivatives","BTCF0:USTF0",1750258957540,0.0084,104770.0,104760.0,1.60353824]
["bitfinex-derivatives","BTCF0:USTF0",1750258957840,0.0084,104770.0,104760.0,1.92224745]
["bitfinex-derivatives","BTCF0:USTF0",1750258957841,0.0004,104770.0,104760.0,1.92224745]
["bitfinex-derivatives","BTCF0:USTF0",1750258958041,0.0008,104780.0,104770.0,0.1908577]
["bitfinex-derivatives","BTCF0:USTF0",1750258958241,0.3608,104800.0,104790.0,0.1908213]
["bitfinex-derivatives","BTCF0:USTF0",1750258958443,0.551603,104800.0,104790.0,0.8316213]
["bitfinex-derivatives","BTCF0:USTF0",1750258958746,0.3616,104800.0,104790.0,0.8930213]
["bitfinex-derivatives","BTCF0:USTF0",1750258959138,0.552403,104800.0,104790.0,0.8930213]
["bitfinex-derivatives","BTCF0:USTF0",1750258959441,0.191603,104800.0,104790.0,0.57093051]
["bitfinex-derivatives","BTCF0:USTF0",1750258959644,0.87111221,104800.0,104790.0,0.2215213]
["bitfinex-derivatives","BTCF0:USTF0",1750258959839,0.584303,104800.0,104790.0,0.8622413]
["bitfinex-derivatives","BTCF0:USTF0",1750258960033,0.584703,104800.0,104790.0,0.8621613]
["bitfinex-derivatives","BTCF0:USTF0",1750258960544,0.1908213,104790.0,104780.0,0.3339425]
["bitfinex-derivatives","BTCF0:USTF0",1750258960748,0.2215213,104790.0,104780.0,0.36099768]
["bitfinex-derivatives","BTCF0:USTF0",1750258960955,0.5823213,104790.0,104780.0,0.9575742]
["bitfinex-derivatives","BTCF0:USTF0",1750258961138,0.93413051,104790.0,104780.0,0.3169342]
["bitfinex-derivatives","BTCF0:USTF0",1750258961338,1.07725491,104790.0,104780.0,0.1908395]
["bitfinex-derivatives","BTCF0:USTF0",1750258961539,0.1908577,104770.0,104760.0,0.29041218]
["bitfinex-derivatives","BTCF0:USTF0",1750258961740,1.23116691,104770.0,104760.0,0.96401218]
["bitfinex-derivatives","BTCF0:USTF0",1750258961946,1.29416691,104770.0,104760.0,0.96401218]
["bitfinex-derivatives","BTCF0:USTF0",1750258962340,0.9754577,104770.0,104760.0,0.96401218]
["bitfinex-derivatives","BTCF0:USTF0",1750258962541,0.9754577,104770.0,104760.0,0.32381218]
["bitfinex-derivatives","BTCF0:USTF0",1750258962742,0.9754577,104770.0,104760.0,0.96437218]
["bitfinex-derivatives","BTCF0:USTF0",1750258962950,0.9754577,104770.0,104760.0,0.96397218]
["bitfinex-derivatives","BTCF0:USTF0",1750258963246,0.8146577,104770.0,104760.0,0.96437218]
["bitfinex-derivatives","BTCF0:USTF0",1750258964753,0.8166577,104770.0,104760.0,0.96437218]
["bitfinex-derivatives","BTCF0:USTF0",1750258964946,0.8166577,104770.0,104760.0,0.96429218]
["bitfinex-derivatives","BTCF0:USTF0",1750258965142,1.13536691,104770.0,104760.0,0.03751688]
["bitfinex-derivatives","BTCF0:USTF0",1750258965343,1.32627092,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750258965955,1.32627092,104770.0,104760.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750258966145,1.37983743,104770.0,104760.0,0.19539288]
["bitfinex-derivatives","BTCF0:USTF0",1750258966341,1.37983743,104770.0,104760.0,0.19499288]
["bitfinex-derivatives","BTCF0:USTF0",1750258966546,0.87022421,104770.0,104760.0,0.19539288]
["bitfinex-derivatives","BTCF0:USTF0",1750258968153,1.18893342,104770.0,104760.0,0.19539288]
["bitfinex-derivatives","BTCF0:USTF0",1750258968653,1.18893342,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750258968846,1.18893342,104770.0,104760.0,0.19539288]
["bitfinex-derivatives","BTCF0:USTF0",1750258969048,1.18893342,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750258971153,1.15114857,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750258972856,1.34205258,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750258973253,1.34205258,104770.0,104760.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750258973655,1.34205258,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750258977656,0.190876,104760.0,104750.0,0.0166105]
["bitfinex-derivatives","BTCF0:USTF0",1750258977850,1.77174521,104760.0,104750.0,0.0166105]
["bitfinex-derivatives","BTCF0:USTF0",1750258978047,1.3795226,104760.0,104750.0,0.0170105]
["bitfinex-derivatives","BTCF0:USTF0",1750258978248,0.647076,104760.0,104750.0,0.2079047]
["bitfinex-derivatives","BTCF0:USTF0",1750258978566,0.552076,104760.0,104750.0,0.2405047]
["bitfinex-derivatives","BTCF0:USTF0",1750258978751,0.551676,104760.0,104750.0,0.3051047]
["bitfinex-derivatives","BTCF0:USTF0",1750258978952,0.552076,104760.0,104750.0,0.3051047]
["bitfinex-derivatives","BTCF0:USTF0",1750258980153,0.553076,104760.0,104750.0,0.3051047]
["bitfinex-derivatives","BTCF0:USTF0",1750258980755,0.585876,104760.0,104750.0,0.3051047]
["bitfinex-derivatives","BTCF0:USTF0",1750258981363,0.90458521,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258981554,1.69541442,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750258981753,0.1908942,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258981954,0.93310341,104750.0,104740.0,0.19105594]
["bitfinex-derivatives","BTCF0:USTF0",1750258982258,0.6471942,104750.0,104740.0,0.03314344]
["bitfinex-derivatives","BTCF0:USTF0",1750258982556,1.79651941,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258982756,2.16295941,104750.0,104740.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750258983152,2.16295941,104750.0,104740.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750258983358,2.16291941,104750.0,104740.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750258983760,0.8471942,104750.0,104740.0,0.19445594]
["bitfinex-derivatives","BTCF0:USTF0",1750258984066,0.5608,104750.0,104740.0,0.51316515]
["bitfinex-derivatives","BTCF0:USTF0",1750258984365,0.7516942,104750.0,104740.0,0.57676515]
["bitfinex-derivatives","BTCF0:USTF0",1750258984564,0.5608,104750.0,104740.0,0.57676515]
["bitfinex-derivatives","BTCF0:USTF0",1750258984764,0.5608,104750.0,104740.0,0.60859703]
["bitfinex-derivatives","BTCF0:USTF0",1750258985154,0.2,104750.0,104740.0,0.60859703]
["bitfinex-derivatives","BTCF0:USTF0",1750258985664,0.3908942,104750.0,104740.0,0.60859703]
["bitfinex-derivatives","BTCF0:USTF0",1750258986054,0.3908942,104750.0,104740.0,0.62288164]
["bitfinex-derivatives","BTCF0:USTF0",1750258986658,0.3908942,104750.0,104740.0,0.30417243]
["bitfinex-derivatives","BTCF0:USTF0",1750258988266,0.3908942,104750.0,104740.0,0.28988782]
["bitfinex-derivatives","BTCF0:USTF0",1750258988468,0.3908942,104750.0,104740.0,0.28948782]
["bitfinex-derivatives","BTCF0:USTF0",1750258988659,0.3908942,104750.0,104740.0,0.28988782]
["bitfinex-derivatives","BTCF0:USTF0",1750258989666,0.7516942,104750.0,104740.0,0.28988782]
["bitfinex-derivatives","BTCF0:USTF0",1750258990064,1.07040341,104750.0,104740.0,0.09897532]
["bitfinex-derivatives","BTCF0:USTF0",1750258990366,0.7516942,104750.0,104740.0,0.28948782]
["bitfinex-derivatives","BTCF0:USTF0",1750258990668,0.7516942,104750.0,104740.0,0.26202938]
["bitfinex-derivatives","BTCF0:USTF0",1750258991167,0.7516942,104750.0,104740.0,0.60865961]
["bitfinex-derivatives","BTCF0:USTF0",1750258991560,0.2,104750.0,104740.0,0.62269111]
["bitfinex-derivatives","BTCF0:USTF0",1750258991863,0.2,104750.0,104740.0,0.69331047]
["bitfinex-derivatives","BTCF0:USTF0",1750258992167,0.2,104750.0,104740.0,1.01201968]
["bitfinex-derivatives","BTCF0:USTF0",1750258992358,0.2,104750.0,104740.0,0.65121968]
["bitfinex-derivatives","BTCF0:USTF0",1750258992560,0.3908943,104750.0,104740.0,0.65121968]
["bitfinex-derivatives","BTCF0:USTF0",1750258993060,0.2,104750.0,104740.0,1.01201968]
["bitfinex-derivatives","BTCF0:USTF0",1750258993464,0.2,104750.0,104740.0,0.69331047]
["bitfinex-derivatives","BTCF0:USTF0",1750258993761,0.2,104750.0,104740.0,1.01201968]
["bitfinex-derivatives","BTCF0:USTF0",1750258994070,0.2,104750.0,104740.0,1.17849968]
["bitfinex-derivatives","BTCF0:USTF0",1750258994777,0.2,104750.0,104740.0,1.21664584]
["bitfinex-derivatives","BTCF0:USTF0",1750258996078,0.2,104750.0,104740.0,1.17849968]
["bitfinex-derivatives","BTCF0:USTF0",1750258996979,0.2,104750.0,104740.0,1.81753968]
["bitfinex-derivatives","BTCF0:USTF0",1750258997176,0.2,104750.0,104740.0,1.01201968]
["bitfinex-derivatives","BTCF0:USTF0",1750258997375,0.7516943,104750.0,104740.0,0.97147047]
["bitfinex-derivatives","BTCF0:USTF0",1750258997780,0.3908943,104750.0,104740.0,0.97107047]
["bitfinex-derivatives","BTCF0:USTF0",1750258998078,0.7516943,104750.0,104740.0,0.97147047]
["bitfinex-derivatives","BTCF0:USTF0",1750258998782,0.7516943,104750.0,104740.0,0.33251047]
["bitfinex-derivatives","BTCF0:USTF0",1750258998973,0.7516943,104750.0,104740.0,1.29013968]
["bitfinex-derivatives","BTCF0:USTF0",1750258999174,0.3908943,104750.0,104740.0,1.27610818]
["bitfinex-derivatives","BTCF0:USTF0",1750258999373,0.7516943,104750.0,104740.0,0.95739897]
["bitfinex-derivatives","BTCF0:USTF0",1750258999572,0.7516943,104750.0,104740.0,1.27610818]
["bitfinex-derivatives","BTCF0:USTF0",1750258999975,0.7516943,104750.0,104740.0,0.31847897]
["bitfinex-derivatives","BTCF0:USTF0",1750259000375,0.7516943,104750.0,104740.0,0.95731897]
["bitfinex-derivatives","BTCF0:USTF0",1750259000682,0.5608,104750.0,104740.0,0.95731897]
["bitfinex-derivatives","BTCF0:USTF0",1750259000975,0.2,104750.0,104740.0,1.27602818]
["bitfinex-derivatives","BTCF0:USTF0",1750259001383,0.2,104750.0,104740.0,0.63718818]
["bitfinex-derivatives","BTCF0:USTF0",1750259001679,0.2,104750.0,104740.0,1.27598818]
["bitfinex-derivatives","BTCF0:USTF0",1750259002175,0.2,104750.0,104740.0,0.63718818]
["bitfinex-derivatives","BTCF0:USTF0",1750259002475,0.2,104750.0,104740.0,1.63678818]
["bitfinex-derivatives","BTCF0:USTF0",1750259002680,0.2,104750.0,104740.0,1.27598818]
["bitfinex-derivatives","BTCF0:USTF0",1750259003276,0.2,104750.0,104740.0,1.63678818]
["bitfinex-derivatives","BTCF0:USTF0",1750259004081,0.3908943,104750.0,104740.0,0.31847897]
["bitfinex-derivatives","BTCF0:USTF0",1750259004271,0.3908943,104750.0,104740.0,0.95675897]
["bitfinex-derivatives","BTCF0:USTF0",1750259004471,0.3908943,104750.0,104740.0,0.95715897]
["bitfinex-derivatives","BTCF0:USTF0",1750259004678,0.7516943,104750.0,104740.0,0.95715897]
["bitfinex-derivatives","BTCF0:USTF0",1750259004881,0.7818943,104750.0,104740.0,0.95715897]
["bitfinex-derivatives","BTCF0:USTF0",1750259005080,0.7818943,104750.0,104740.0,0.9286304]
["bitfinex-derivatives","BTCF0:USTF0",1750259005680,1.10060351,104750.0,104740.0,0.2570504]
["bitfinex-derivatives","BTCF0:USTF0",1750259005882,1.10060351,104750.0,104740.0,0.2566504]
["bitfinex-derivatives","BTCF0:USTF0",1750259006188,0.7818943,104750.0,104740.0,0.2566504]
["bitfinex-derivatives","BTCF0:USTF0",1750259006580,0.7818943,104750.0,104740.0,0.2570504]
["bitfinex-derivatives","BTCF0:USTF0",1750259006770,0.4210943,104750.0,104740.0,0.2570504]
["bitfinex-derivatives","BTCF0:USTF0",1750259007081,0.3908943,104750.0,104740.0,0.2570504]
["bitfinex-derivatives","BTCF0:USTF0",1750259007281,0.3908943,104750.0,104740.0,0.2884504]
["bitfinex-derivatives","BTCF0:USTF0",1750259007881,0.7516943,104750.0,104740.0,0.2884504]
["bitfinex-derivatives","BTCF0:USTF0",1750259008184,0.3908943,104750.0,104740.0,0.2884504]
["bitfinex-derivatives","BTCF0:USTF0",1750259008484,0.2,104750.0,104740.0,0.96795961]
["bitfinex-derivatives","BTCF0:USTF0",1750259008777,0.2,104750.0,104740.0,0.60715961]
["bitfinex-derivatives","BTCF0:USTF0",1750259009270,0.2,104750.0,104740.0,0.63568818]
["bitfinex-derivatives","BTCF0:USTF0",1750259009470,0.2,104750.0,104740.0,0.99648818]
["bitfinex-derivatives","BTCF0:USTF0",1750259009675,0.2,104750.0,104740.0,0.63568818]
["bitfinex-derivatives","BTCF0:USTF0",1750259010581,0.2,104750.0,104740.0,0.99648818]
["bitfinex-derivatives","BTCF0:USTF0",1750259011475,0.2,104750.0,104740.0,0.63568818]
["bitfinex-derivatives","BTCF0:USTF0",1750259011676,0.2,104750.0,104740.0,0.99648818]
["bitfinex-derivatives","BTCF0:USTF0",1750259011879,0.2,104750.0,104740.0,0.63568818]
["bitfinex-derivatives","BTCF0:USTF0",1750259012280,0.3908941,104750.0,104740.0,0.31697897]
["bitfinex-derivatives","BTCF0:USTF0",1750259012479,0.7516941,104750.0,104740.0,0.95537897]
["bitfinex-derivatives","BTCF0:USTF0",1750259012779,0.7516941,104750.0,104740.0,0.9268504]
["bitfinex-derivatives","BTCF0:USTF0",1750259012980,0.7822941,104750.0,104740.0,0.9268504]
["bitfinex-derivatives","BTCF0:USTF0",1750259013577,0.4214941,104750.0,104740.0,0.9268504]
["bitfinex-derivatives","BTCF0:USTF0",1750259013883,0.7822941,104750.0,104740.0,0.95537897]
["bitfinex-derivatives","BTCF0:USTF0",1750259014079,0.4214941,104750.0,104740.0,0.95537897]
["bitfinex-derivatives","BTCF0:USTF0",1750259014386,0.7822941,104750.0,104740.0,0.95537897]
["bitfinex-derivatives","BTCF0:USTF0",1750259014683,0.7822941,104750.0,104740.0,0.28557897]
["bitfinex-derivatives","BTCF0:USTF0",1750259014876,1.13270331,104750.0,104740.0,0.2259502]
["bitfinex-derivatives","BTCF0:USTF0",1750259015078,1.13270331,104750.0,104740.0,0.2263502]
["bitfinex-derivatives","BTCF0:USTF0",1750259015382,0.8139941,104750.0,104740.0,0.2259502]
["bitfinex-derivatives","BTCF0:USTF0",1750259015578,0.8139941,104750.0,104740.0,0.2263502]
["bitfinex-derivatives","BTCF0:USTF0",1750259017278,0.7822941,104750.0,104740.0,0.2590502]
["bitfinex-derivatives","BTCF0:USTF0",1750259017577,0.7822941,104750.0,104740.0,0.2908502]
["bitfinex-derivatives","BTCF0:USTF0",1750259017885,0.7822941,104750.0,104740.0,0.2590502]
["bitfinex-derivatives","BTCF0:USTF0",1750259018486,0.4214941,104750.0,104740.0,0.57775941]
["bitfinex-derivatives","BTCF0:USTF0",1750259018691,0.4214941,104750.0,104740.0,0.97035941]
["bitfinex-derivatives","BTCF0:USTF0",1750259018692,0.2,104750.0,104740.0,0.97035941]
["bitfinex-derivatives","BTCF0:USTF0",1750259018888,0.2,104750.0,104740.0,0.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1750259019683,0.2,104750.0,104740.0,1.20267414]
["bitfinex-derivatives","BTCF0:USTF0",1750259019989,0.1501,104750.0,104740.0,1.63415465]
["bitfinex-derivatives","BTCF0:USTF0",1750259020994,0.1187203,104750.0,104740.0,1.63415465]
["bitfinex-derivatives","BTCF0:USTF0",1750259021388,0.01440342,104750.0,104740.0,1.63415465]
["bitfinex-derivatives","BTCF0:USTF0",1750259022086,0.00054344,104770.0,104760.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1750259022281,0.00014344,104770.0,104760.0,1.73030156]
["bitfinex-derivatives","BTCF0:USTF0",1750259022683,0.00054344,104770.0,104760.0,1.73030156]
["bitfinex-derivatives","BTCF0:USTF0",1750259022887,0.00054344,104770.0,104760.0,1.05075235]
["bitfinex-derivatives","BTCF0:USTF0",1750259023087,0.03184344,104770.0,104760.0,1.73026156]
["bitfinex-derivatives","BTCF0:USTF0",1750259023279,0.03584344,104770.0,104760.0,1.40006156]
["bitfinex-derivatives","BTCF0:USTF0",1750259023684,0.00454344,104770.0,104760.0,1.76086156]
["bitfinex-derivatives","BTCF0:USTF0",1750259024490,0.00454344,104770.0,104760.0,1.43216156]
["bitfinex-derivatives","BTCF0:USTF0",1750259024890,0.03584344,104770.0,104760.0,1.79296156]
["bitfinex-derivatives","BTCF0:USTF0",1750259025093,0.23584344,104770.0,104760.0,1.79296156]
["bitfinex-derivatives","BTCF0:USTF0",1750259026185,0.23584344,104770.0,104760.0,1.82476156]
["bitfinex-derivatives","BTCF0:USTF0",1750259026893,0.20454344,104770.0,104760.0,1.79616623]
["bitfinex-derivatives","BTCF0:USTF0",1750259027285,0.20454344,104770.0,104760.0,1.82476156]
["bitfinex-derivatives","BTCF0:USTF0",1750259027683,0.20454344,104770.0,104760.0,1.79616623]
["bitfinex-derivatives","BTCF0:USTF0",1750259027885,0.20454344,104770.0,104760.0,1.82476156]
["bitfinex-derivatives","BTCF0:USTF0",1750259028688,0.20454344,104770.0,104760.0,1.79616623]
["bitfinex-derivatives","BTCF0:USTF0",1750259028992,0.20454344,104770.0,104760.0,1.82476156]
["bitfinex-derivatives","BTCF0:USTF0",1750259029795,0.20454344,104770.0,104760.0,1.79616623]
["bitfinex-derivatives","BTCF0:USTF0",1750259030493,0.20454344,104770.0,104760.0,1.828735]
["bitfinex-derivatives","BTCF0:USTF0",1750259030682,0.20454344,104770.0,104760.0,1.48143046]
["bitfinex-derivatives","BTCF0:USTF0",1750259031088,0.20454344,104770.0,104760.0,1.80013967]
["bitfinex-derivatives","BTCF0:USTF0",1750259032286,0.20454344,104770.0,104760.0,0.61417046]
["bitfinex-derivatives","BTCF0:USTF0",1750259032495,0.29834344,104770.0,104760.0,1.22069046]
["bitfinex-derivatives","BTCF0:USTF0",1750259032890,0.48920124,104770.0,104760.0,0.58357046]
["bitfinex-derivatives","BTCF0:USTF0",1750259033085,0.29834344,104770.0,104760.0,1.22105046]
["bitfinex-derivatives","BTCF0:USTF0",1750259033287,0.29834344,104770.0,104760.0,1.22065046]
["bitfinex-derivatives","BTCF0:USTF0",1750259034096,0.29834344,104770.0,104760.0,1.53975967]
["bitfinex-derivatives","BTCF0:USTF0",1750259034594,0.48920114,104770.0,104760.0,1.22097046]
["bitfinex-derivatives","BTCF0:USTF0",1750259034797,0.48920114,104770.0,104760.0,1.22057046]
["bitfinex-derivatives","BTCF0:USTF0",1750259035094,0.48920114,104770.0,104760.0,1.22097046]
["bitfinex-derivatives","BTCF0:USTF0",1750259035694,0.48920114,104770.0,104760.0,0.86009046]
["bitfinex-derivatives","BTCF0:USTF0",1750259035994,0.48920114,104770.0,104760.0,0.22318408]
["bitfinex-derivatives","BTCF0:USTF0",1750259036196,0.48920114,104770.0,104760.0,0.86010408]
["bitfinex-derivatives","BTCF0:USTF0",1750259036491,0.48920114,104770.0,104760.0,0.22318401]
["bitfinex-derivatives","BTCF0:USTF0",1750259036698,0.48920114,104770.0,104760.0,0.86010401]
["bitfinex-derivatives","BTCF0:USTF0",1750259036997,0.29834344,104770.0,104760.0,0.86010401]
["bitfinex-derivatives","BTCF0:USTF0",1750259037296,0.48920124,104770.0,104760.0,1.21101322]
["bitfinex-derivatives","BTCF0:USTF0",1750259037696,0.48920124,104770.0,104760.0,0.89230401]
["bitfinex-derivatives","BTCF0:USTF0",1750259037998,0.48920124,104770.0,104760.0,0.25538401]
["bitfinex-derivatives","BTCF0:USTF0",1750259038201,0.29834344,104770.0,104760.0,0.89222401]
["bitfinex-derivatives","BTCF0:USTF0",1750259038386,0.48920124,104770.0,104760.0,0.89222401]
["bitfinex-derivatives","BTCF0:USTF0",1750259038888,0.29834344,104770.0,104760.0,1.21093322]
["bitfinex-derivatives","BTCF0:USTF0",1750259039200,0.29834344,104770.0,104760.0,0.86002401]
["bitfinex-derivatives","BTCF0:USTF0",1750259039398,0.29834344,104770.0,104760.0,0.85990401]
["bitfinex-derivatives","BTCF0:USTF0",1750259040094,0.29834344,104770.0,104760.0,0.89210401]
["bitfinex-derivatives","BTCF0:USTF0",1750259040500,0.29834344,104770.0,104760.0,1.21081322]
["bitfinex-derivatives","BTCF0:USTF0",1750259041696,0.48920124,104770.0,104760.0,1.21081322]
["bitfinex-derivatives","BTCF0:USTF0",1750259042001,0.29834344,104770.0,104760.0,1.21081322]
["bitfinex-derivatives","BTCF0:USTF0",1750259042393,0.29834344,104770.0,104760.0,0.57409322]
["bitfinex-derivatives","BTCF0:USTF0",1750259042594,0.26624344,104770.0,104760.0,1.21069322]
["bitfinex-derivatives","BTCF0:USTF0",1750259042888,0.26584344,104770.0,104760.0,1.21069322]
["bitfinex-derivatives","BTCF0:USTF0",1750259043089,0.20454344,104770.0,104760.0,1.27169322]
["bitfinex-derivatives","BTCF0:USTF0",1750259043294,0.20454344,104770.0,104760.0,1.59040243]
["bitfinex-derivatives","BTCF0:USTF0",1750259043295,0.20414344,104770.0,104760.0,1.59040243]
["bitfinex-derivatives","BTCF0:USTF0",1750259043500,0.20414344,104770.0,104760.0,1.27169322]
["bitfinex-derivatives","BTCF0:USTF0",1750259044088,0.20454344,104770.0,104760.0,1.27169322]
["bitfinex-derivatives","BTCF0:USTF0",1750259044491,0.20454344,104770.0,104760.0,0.95298401]
["bitfinex-derivatives","BTCF0:USTF0",1750259044698,0.20454344,104770.0,104760.0,0.98153156]
["bitfinex-derivatives","BTCF0:USTF0",1750259044902,0.20454344,104770.0,104760.0,0.95298401]
["bitfinex-derivatives","BTCF0:USTF0",1750259045093,0.39540124,104770.0,104760.0,0.22318401]
["bitfinex-derivatives","BTCF0:USTF0",1750259045401,0.49440124,104770.0,104760.0,0.85930401]
["bitfinex-derivatives","BTCF0:USTF0",1750259045602,0.49440124,104770.0,104760.0,0.85970401]
["bitfinex-derivatives","BTCF0:USTF0",1750259046400,0.30354344,104770.0,104760.0,0.85970401]
["bitfinex-derivatives","BTCF0:USTF0",1750259046603,0.49440124,104770.0,104760.0,0.85970401]
["bitfinex-derivatives","BTCF0:USTF0",1750259047296,0.49440124,104770.0,104760.0,1.17829322]
["bitfinex-derivatives","BTCF0:USTF0",1750259047297,0.30354344,104770.0,104760.0,1.17829322]
["bitfinex-derivatives","BTCF0:USTF0",1750259047497,0.30354344,104770.0,104760.0,1.21109322]
["bitfinex-derivatives","BTCF0:USTF0",1750259048001,0.23754344,104770.0,104760.0,1.21109322]
["bitfinex-derivatives","BTCF0:USTF0",1750259048202,0.23754344,104770.0,104760.0,1.27369322]
["bitfinex-derivatives","BTCF0:USTF0",1750259048391,0.23714344,104770.0,104760.0,1.27369322]
["bitfinex-derivatives","BTCF0:USTF0",1750259048597,0.23754344,104770.0,104760.0,1.27369322]
["bitfinex-derivatives","BTCF0:USTF0",1750259048904,0.20454344,104770.0,104760.0,1.30224077]
["bitfinex-derivatives","BTCF0:USTF0",1750259049699,0.23624344,104770.0,104760.0,1.30224077]
["bitfinex-derivatives","BTCF0:USTF0",1750259049998,0.23624344,104770.0,104760.0,1.27164077]
["bitfinex-derivatives","BTCF0:USTF0",1750259050705,0.23624344,104770.0,104760.0,0.95293156]
["bitfinex-derivatives","BTCF0:USTF0",1750259051002,0.23624344,104770.0,104760.0,1.27164077]
["bitfinex-derivatives","BTCF0:USTF0",1750259052898,0.23624344,104770.0,104760.0,0.95293156]
["bitfinex-derivatives","BTCF0:USTF0",1750259053093,0.23624344,104770.0,104760.0,1.27164077]
["bitfinex-derivatives","BTCF0:USTF0",1750259057409,0.23624344,104770.0,104760.0,1.30364077]
["bitfinex-derivatives","BTCF0:USTF0",1750259057707,0.20454344,104770.0,104760.0,1.30364077]
["bitfinex-derivatives","BTCF0:USTF0",1750259058411,0.20414344,104770.0,104760.0,1.30364077]
["bitfinex-derivatives","BTCF0:USTF0",1750259058907,0.20414344,104770.0,104760.0,0.98493156]
["bitfinex-derivatives","BTCF0:USTF0",1750259059104,0.20454344,104770.0,104760.0,1.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1750259059301,0.20454344,104770.0,104760.0,1.50295716]
["bitfinex-derivatives","BTCF0:USTF0",1750259059302,0.20414344,104770.0,104760.0,1.50295716]
["bitfinex-derivatives","BTCF0:USTF0",1750259059706,0.20454344,104770.0,104760.0,1.46903338]
["bitfinex-derivatives","BTCF0:USTF0",1750259059908,0.20454344,104770.0,104760.0,0.99335112]
["bitfinex-derivatives","BTCF0:USTF0",1750259060209,0.20454344,104770.0,104760.0,1.24797414]
["bitfinex-derivatives","BTCF0:USTF0",1750259060602,0.20454344,104770.0,104760.0,1.50219716]
["bitfinex-derivatives","BTCF0:USTF0",1750259061210,0.17826564,104770.0,104760.0,1.50219716]
["bitfinex-derivatives","BTCF0:USTF0",1750259061512,0.13502964,104770.0,104760.0,1.52128929]
["bitfinex-derivatives","BTCF0:USTF0",1750259061807,0.3918,104800.0,104790.0,0.1908214]
["bitfinex-derivatives","BTCF0:USTF0",1750259062007,0.3923,104800.0,104790.0,1.36272201]
["bitfinex-derivatives","BTCF0:USTF0",1750259062205,0.3608,104800.0,104790.0,1.12926425]
["bitfinex-derivatives","BTCF0:USTF0",1750259062506,0.3246994,104800.0,104790.0,1.66630822]
["bitfinex-derivatives","BTCF0:USTF0",1750259062805,0.2506861,104800.0,104790.0,1.67584086]
["bitfinex-derivatives","BTCF0:USTF0",1750259063107,0.033,104820.0,104810.0,0.1907849]
["bitfinex-derivatives","BTCF0:USTF0",1750259063108,0.0008,104820.0,104810.0,0.1907849]
["bitfinex-derivatives","BTCF0:USTF0",1750259063301,0.52722949,104850.0,104810.0,0.1907849]
["bitfinex-derivatives","BTCF0:USTF0",1750259063302,0.4515263,104850.0,104840.0,0.1907303]
["bitfinex-derivatives","BTCF0:USTF0",1750259063502,0.26710859,104850.0,104840.0,0.44495332]
["bitfinex-derivatives","BTCF0:USTF0",1750259063709,0.0016,104850.0,104840.0,0.44495332]
["bitfinex-derivatives","BTCF0:USTF0",1750259064597,0.50610362,104870.0,104860.0,0.1906939]
["bitfinex-derivatives","BTCF0:USTF0",1750259064797,0.50610362,104870.0,104850.0,0.1430264]
["bitfinex-derivatives","BTCF0:USTF0",1750259064798,0.2391827,104860.0,104840.0,0.0953617]
["bitfinex-derivatives","BTCF0:USTF0",1750259065001,0.55578187,104860.0,104850.0,0.1907121]
["bitfinex-derivatives","BTCF0:USTF0",1750259065209,0.0004,104860.0,104850.0,0.1907121]
["bitfinex-derivatives","BTCF0:USTF0",1750259065410,0.2995541,104870.0,104860.0,0.1906939]
["bitfinex-derivatives","BTCF0:USTF0",1750259065605,0.3906939,104860.0,104850.0,0.2860471]
["bitfinex-derivatives","BTCF0:USTF0",1750259065906,0.74139307,104860.0,104850.0,0.2383715]
["bitfinex-derivatives","BTCF0:USTF0",1750259066100,0.74179307,104860.0,104850.0,0.2383715]
["bitfinex-derivatives","BTCF0:USTF0",1750259066309,0.74139307,104860.0,104850.0,0.2383715]
["bitfinex-derivatives","BTCF0:USTF0",1750259066500,0.4850939,104860.0,104850.0,0.2383715]
["bitfinex-derivatives","BTCF0:USTF0",1750259066704,0.80249307,104860.0,104850.0,0.2383715]
["bitfinex-derivatives","BTCF0:USTF0",1750259067915,0.190712,104850.0,104840.0,0.2860825]
["bitfinex-derivatives","BTCF0:USTF0",1750259068109,0.252012,104850.0,104840.0,0.2860825]
["bitfinex-derivatives","BTCF0:USTF0",1750259069311,0.255012,104850.0,104840.0,0.2860825]
["bitfinex-derivatives","BTCF0:USTF0",1750259070015,0.0643,104850.0,104840.0,0.2860825]
["bitfinex-derivatives","BTCF0:USTF0",1750259070216,0.003,104850.0,104840.0,0.60348167]
["bitfinex-derivatives","BTCF0:USTF0",1750259070520,0.0034,104850.0,104840.0,0.69678167]
["bitfinex-derivatives","BTCF0:USTF0",1750259071311,0.2,104860.0,104850.0,0.1907124]
["bitfinex-derivatives","BTCF0:USTF0",1750259071507,0.51739917,104860.0,104850.0,0.26544943]
["bitfinex-derivatives","BTCF0:USTF0",1750259071712,0.80344587,104860.0,104850.0,0.1907124]
["bitfinex-derivatives","BTCF0:USTF0",1750259071915,0.84976857,104860.0,104850.0,0.1907124]
["bitfinex-derivatives","BTCF0:USTF0",1750259072319,0.294,104860.0,104850.0,0.1907124]
["bitfinex-derivatives","BTCF0:USTF0",1750259072918,0.489694,104860.0,104850.0,0.2211124]
["bitfinex-derivatives","BTCF0:USTF0",1750259073219,0.489694,104860.0,104850.0,0.1907124]
["bitfinex-derivatives","BTCF0:USTF0",1750259073612,0.1907122,104850.0,104840.0,0.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1750259073810,0.57021137,104850.0,104840.0,0.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1750259074012,0.2528122,104850.0,104840.0,0.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1750259074213,0.26681206,104850.0,104840.0,0.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1750259074620,0.07609986,104850.0,104840.0,0.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1750259074818,0.26681196,104850.0,104840.0,0.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1750259075118,0.07609986,104850.0,104840.0,0.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1750259075307,0.26681196,104850.0,104840.0,0.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1750259076816,0.07609986,104850.0,104840.0,0.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1750259077121,0.04419986,104850.0,104840.0,0.55579377]
["bitfinex-derivatives","BTCF0:USTF0",1750259077319,0.01439986,104850.0,104840.0,0.61899377]
["bitfinex-derivatives","BTCF0:USTF0",1750259077515,0.01439986,104850.0,104840.0,0.64969377]
["bitfinex-derivatives","BTCF0:USTF0",1750259078022,0.01439986,104850.0,104840.0,0.9669746]
["bitfinex-derivatives","BTCF0:USTF0",1750259078318,0.01439986,104850.0,104840.0,0.3322946]
["bitfinex-derivatives","BTCF0:USTF0",1750259078718,0.01439986,104850.0,104840.0,0.9669746]
["bitfinex-derivatives","BTCF0:USTF0",1750259079115,0.01439986,104850.0,104840.0,1.28437377]
["bitfinex-derivatives","BTCF0:USTF0",1750259079818,0.01399986,104850.0,104840.0,1.28437377]
["bitfinex-derivatives","BTCF0:USTF0",1750259080022,0.01439986,104850.0,104840.0,1.31308204]
["bitfinex-derivatives","BTCF0:USTF0",1750259081222,0.01439986,104850.0,104840.0,0.67840204]
["bitfinex-derivatives","BTCF0:USTF0",1750259081519,0.01439986,104850.0,104840.0,0.99560287]
["bitfinex-derivatives","BTCF0:USTF0",1750259081715,0.01439986,104850.0,104840.0,1.31300204]
["bitfinex-derivatives","BTCF0:USTF0",1750259081716,0.0004,104850.0,104840.0,1.31300204]
["bitfinex-derivatives","BTCF0:USTF0",1750259082624,0.0004,104850.0,104840.0,0.99560287]
["bitfinex-derivatives","BTCF0:USTF0",1750259083114,0.0004,104850.0,104840.0,0.36100287]
["bitfinex-derivatives","BTCF0:USTF0",1750259083315,0.222612,104850.0,104840.0,0.30626804]
["bitfinex-derivatives","BTCF0:USTF0",1750259083620,0.0004,104850.0,104840.0,1.28738854]
["bitfinex-derivatives","BTCF0:USTF0",1750259083924,0.4543954,104860.0,104850.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1750259084125,0.4551954,104860.0,104850.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1750259084418,0.2645,104860.0,104850.0,0.50811117]
["bitfinex-derivatives","BTCF0:USTF0",1750259084820,0.2,104860.0,104850.0,0.47653926]
["bitfinex-derivatives","BTCF0:USTF0",1750259085017,0.2024,104860.0,104850.0,0.50773926]
["bitfinex-derivatives","BTCF0:USTF0",1750259085418,0.2024,104860.0,104850.0,0.5117127]
["bitfinex-derivatives","BTCF0:USTF0",1750259086028,0.2024,104860.0,104850.0,0.54091093]
["bitfinex-derivatives","BTCF0:USTF0",1750259086324,0.2024,104860.0,104850.0,0.54170464]
["bitfinex-derivatives","BTCF0:USTF0",1750259087320,0.2024,104860.0,104850.0,1.17622464]
["bitfinex-derivatives","BTCF0:USTF0",1750259087718,0.2024,104860.0,104850.0,1.17618464]
["bitfinex-derivatives","BTCF0:USTF0",1750259089129,0.2024,104860.0,104850.0,0.92235738]
["bitfinex-derivatives","BTCF0:USTF0",1750259089333,0.2024,104860.0,104850.0,1.17618464]
["bitfinex-derivatives","BTCF0:USTF0",1750259090026,0.2024,104860.0,104850.0,1.20473665]
["bitfinex-derivatives","BTCF0:USTF0",1750259090824,0.2024,104860.0,104850.0,1.24286722]
["bitfinex-derivatives","BTCF0:USTF0",1750259091026,0.2024,104860.0,104850.0,1.20473665]
["bitfinex-derivatives","BTCF0:USTF0",1750259091325,0.2024,104860.0,104850.0,1.24286722]
["bitfinex-derivatives","BTCF0:USTF0",1750259091930,0.2024,104860.0,104850.0,1.21431521]
["bitfinex-derivatives","BTCF0:USTF0",1750259092128,0.2024,104860.0,104850.0,1.48723114]
["bitfinex-derivatives","BTCF0:USTF0",1750259092328,0.202,104860.0,104850.0,1.4300119]
["bitfinex-derivatives","BTCF0:USTF0",1750259092533,0.2024,104860.0,104850.0,1.48709875]
["bitfinex-derivatives","BTCF0:USTF0",1750259092735,0.2024,104860.0,104850.0,1.4300119]
["bitfinex-derivatives","BTCF0:USTF0",1750259093434,0.202,104860.0,104850.0,1.4300119]
["bitfinex-derivatives","BTCF0:USTF0",1750259093729,0.2024,104860.0,104850.0,1.4300119]
["bitfinex-derivatives","BTCF0:USTF0",1750259094330,0.202,104860.0,104850.0,1.4300119]
["bitfinex-derivatives","BTCF0:USTF0",1750259094532,0.2024,104860.0,104850.0,1.4300119]
["bitfinex-derivatives","BTCF0:USTF0",1750259095733,0.2024,104860.0,104850.0,1.48711736]
["bitfinex-derivatives","BTCF0:USTF0",1750259096036,0.2024,104860.0,104850.0,1.48725264]
["bitfinex-derivatives","BTCF0:USTF0",1750259096227,0.2024,104860.0,104850.0,1.48724037]
["bitfinex-derivatives","BTCF0:USTF0",1750259096433,0.202,104860.0,104850.0,1.43014718]
["bitfinex-derivatives","BTCF0:USTF0",1750259096636,0.2024,104860.0,104850.0,1.42617374]
["bitfinex-derivatives","BTCF0:USTF0",1750259097329,0.202,104860.0,104850.0,1.42617374]
["bitfinex-derivatives","BTCF0:USTF0",1750259097530,0.2,104860.0,104850.0,1.42617374]
["bitfinex-derivatives","BTCF0:USTF0",1750259097729,0.2004,104860.0,104850.0,1.42617374]
["bitfinex-derivatives","BTCF0:USTF0",1750259098127,0.2004,104860.0,104850.0,0.91851922]
["bitfinex-derivatives","BTCF0:USTF0",1750259098328,0.2004,104860.0,104850.0,1.42617374]
["bitfinex-derivatives","BTCF0:USTF0",1750259098529,0.2004,104860.0,104850.0,1.5023458]
["bitfinex-derivatives","BTCF0:USTF0",1750259099533,0.2004,104860.0,104850.0,1.50631924]
["bitfinex-derivatives","BTCF0:USTF0",1750259100328,0.2004,104860.0,104850.0,1.66935924]
["bitfinex-derivatives","BTCF0:USTF0",1750259100539,0.2004,104860.0,104850.0,1.6653858]
["bitfinex-derivatives","BTCF0:USTF0",1750259100940,0.2004,104860.0,104850.0,0.86780314]
["bitfinex-derivatives","BTCF0:USTF0",1750259101232,0.2004,104860.0,104850.0,1.66524314]
["bitfinex-derivatives","BTCF0:USTF0",1750259102244,0.2004,104860.0,104850.0,1.58907108]
["bitfinex-derivatives","BTCF0:USTF0",1750259102631,0.2004,104860.0,104850.0,0.79163108]
["bitfinex-derivatives","BTCF0:USTF0",1750259103045,0.2004,104860.0,104850.0,1.58899108]
["bitfinex-derivatives","BTCF0:USTF0",1750259103244,0.2004,104860.0,104850.0,1.66516314]
["bitfinex-derivatives","BTCF0:USTF0",1750259103432,0.2,104860.0,104850.0,1.66516314]
["bitfinex-derivatives","BTCF0:USTF0",1750259103632,0.2,104860.0,104850.0,1.59296452]
["bitfinex-derivatives","BTCF0:USTF0",1750259103834,0.2004,104860.0,104850.0,1.59296452]
["bitfinex-derivatives","BTCF0:USTF0",1750259104038,0.2,104860.0,104850.0,1.08531]
["bitfinex-derivatives","BTCF0:USTF0",1750259104237,0.2,104860.0,104850.0,1.59296452]
["bitfinex-derivatives","BTCF0:USTF0",1750259104238,0.2004,104860.0,104850.0,1.59296452]
["bitfinex-derivatives","BTCF0:USTF0",1750259104443,0.2004,104860.0,104850.0,1.59292452]
["bitfinex-derivatives","BTCF0:USTF0",1750259104740,0.2004,104860.0,104850.0,1.66512314]
["bitfinex-derivatives","BTCF0:USTF0",1750259104944,0.2004,104860.0,104850.0,0.86780314]
["bitfinex-derivatives","BTCF0:USTF0",1750259105135,0.2004,104860.0,104850.0,1.6459358]
["bitfinex-derivatives","BTCF0:USTF0",1750259105531,0.2004,104860.0,104850.0,0.47460382]
["bitfinex-derivatives","BTCF0:USTF0",1750259105742,0.2645,104860.0,104850.0,1.27184382]
["bitfinex-derivatives","BTCF0:USTF0",1750259105937,0.2645,104860.0,104850.0,0.5316725]
["bitfinex-derivatives","BTCF0:USTF0",1750259106538,0.2645,104860.0,104850.0,1.1655925]
["bitfinex-derivatives","BTCF0:USTF0",1750259107043,0.2645,104860.0,104850.0,1.41941976]
["bitfinex-derivatives","BTCF0:USTF0",1750259107341,0.2645,104860.0,104850.0,1.48061976]
["bitfinex-derivatives","BTCF0:USTF0",1750259107539,0.2645,104860.0,104850.0,0.84669976]
["bitfinex-derivatives","BTCF0:USTF0",1750259107746,0.2645,104860.0,104850.0,1.6478732]
["bitfinex-derivatives","BTCF0:USTF0",1750259108042,0.2645,104860.0,104850.0,1.39404594]
["bitfinex-derivatives","BTCF0:USTF0",1750259108442,0.2645,104860.0,104850.0,1.39904594]
["bitfinex-derivatives","BTCF0:USTF0",1750259108740,0.2645,104860.0,104850.0,0.29482018]
["bitfinex-derivatives","BTCF0:USTF0",1750259109042,0.51832726,104860.0,104850.0,0.30436885]
["bitfinex-derivatives","BTCF0:USTF0",1750259109346,0.70902256,104860.0,104850.0,0.93820885]
["bitfinex-derivatives","BTCF0:USTF0",1750259109539,0.4551953,104860.0,104850.0,0.30436885]
["bitfinex-derivatives","BTCF0:USTF0",1750259109744,0.70902256,104860.0,104850.0,0.07161525]
["bitfinex-derivatives","BTCF0:USTF0",1750259110042,0.70902256,104860.0,104850.0,0.89616875]
["bitfinex-derivatives","BTCF0:USTF0",1750259110235,0.70902256,104860.0,104850.0,0.88816875]
["bitfinex-derivatives","BTCF0:USTF0",1750259110430,0.4551953,104860.0,104850.0,0.89416875]
["bitfinex-derivatives","BTCF0:USTF0",1750259110634,0.46867926,104860.0,104850.0,0.89316875]
["bitfinex-derivatives","BTCF0:USTF0",1750259110835,0.72250652,104860.0,104850.0,0.89316875]
["bitfinex-derivatives","BTCF0:USTF0",1750259111140,1.32656252,104860.0,104850.0,0.04006456]
["bitfinex-derivatives","BTCF0:USTF0",1750259111340,1.32656252,104860.0,104850.0,0.18087806]
["bitfinex-derivatives","BTCF0:USTF0",1750259111534,1.07273526,104860.0,104850.0,0.18387806]
["bitfinex-derivatives","BTCF0:USTF0",1750259111737,1.32656252,104860.0,104850.0,0.18387806]
["bitfinex-derivatives","BTCF0:USTF0",1750259112344,1.32656252,104860.0,104850.0,0.18087806]
["bitfinex-derivatives","BTCF0:USTF0",1750259112638,1.32656252,104860.0,104850.0,0.18187806]
["bitfinex-derivatives","BTCF0:USTF0",1750259113840,1.32656252,104860.0,104850.0,0.18287806]
["bitfinex-derivatives","BTCF0:USTF0",1750259114241,1.07656252,104860.0,104850.0,0.18287806]
["bitfinex-derivatives","BTCF0:USTF0",1750259115137,1.07656252,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750259116045,1.07656252,104860.0,104850.0,0.1927129]
["bitfinex-derivatives","BTCF0:USTF0",1750259116852,1.07656252,104860.0,104850.0,0.19668634]
["bitfinex-derivatives","BTCF0:USTF0",1750259117846,1.07656252,104860.0,104850.0,0.1927129]
["bitfinex-derivatives","BTCF0:USTF0",1750259119746,1.07656252,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750259119946,1.07656252,104860.0,104850.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1750259120248,0.88582652,104860.0,104850.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1750259121255,0.4551953,104860.0,104850.0,0.44654026]
["bitfinex-derivatives","BTCF0:USTF0",1750259121551,0.4551948,104860.0,104850.0,0.44654026]
["bitfinex-derivatives","BTCF0:USTF0",1750259121751,0.4551948,104860.0,104850.0,0.47894026]
["bitfinex-derivatives","BTCF0:USTF0",1750259122146,0.4551948,104860.0,104850.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1750259122346,0.70862206,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750259122654,0.70862206,104860.0,104850.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1750259123354,0.70902206,104860.0,104850.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1750259123555,0.70902206,104860.0,104850.0,0.22116848]
["bitfinex-derivatives","BTCF0:USTF0",1750259123754,0.70902206,104860.0,104850.0,0.03045548]
["bitfinex-derivatives","BTCF0:USTF0",1750259124053,0.70902206,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750259124448,0.1907313,104840.0,104830.0,0.33393704]
["bitfinex-derivatives","BTCF0:USTF0",1750259124646,0.1907313,104840.0,104830.0,0.36239291]
["bitfinex-derivatives","BTCF0:USTF0",1750259124841,0.2542313,104840.0,104830.0,0.31470591]
["bitfinex-derivatives","BTCF0:USTF0",1750259125054,0.50805856,104840.0,104830.0,0.21933551]
["bitfinex-derivatives","BTCF0:USTF0",1750259125246,0.50805856,104840.0,104830.0,0.19087964]
["bitfinex-derivatives","BTCF0:USTF0",1750259126049,0.50805856,104840.0,104830.0,0.19387964]
["bitfinex-derivatives","BTCF0:USTF0",1750259127051,0.50805856,104840.0,104830.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750259127052,0.67089856,104840.0,104830.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750259127251,0.67089856,104840.0,104830.0,0.19589294]
["bitfinex-derivatives","BTCF0:USTF0",1750259127650,0.67089856,104840.0,104830.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750259127850,0.67089856,104840.0,104830.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750259128650,0.86167456,104840.0,104830.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750259128850,0.86167456,104840.0,104830.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750259129159,0.86167456,104840.0,104830.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750259129347,0.86167456,104840.0,104830.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750259130556,0.86167456,104840.0,104830.0,0.19189294]
["bitfinex-derivatives","BTCF0:USTF0",1750259130757,1.49491456,104840.0,104830.0,0.19189294]
["bitfinex-derivatives","BTCF0:USTF0",1750259131257,1.57275186,104840.0,104830.0,0.19189294]
["bitfinex-derivatives","BTCF0:USTF0",1750259132657,1.77275186,104840.0,104830.0,0.19189294]
["bitfinex-derivatives","BTCF0:USTF0",1750259133556,0.6640086,104840.0,104830.0,0.19189294]
["bitfinex-derivatives","BTCF0:USTF0",1750259133761,0.6640086,104840.0,104830.0,0.22259294]
["bitfinex-derivatives","BTCF0:USTF0",1750259133952,0.91783586,104840.0,104830.0,0.22259294]
["bitfinex-derivatives","BTCF0:USTF0",1750259134152,0.95063586,104840.0,104830.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750259134352,0.95063586,104840.0,104830.0,0.19189294]
["bitfinex-derivatives","BTCF0:USTF0",1750259135053,0.95063586,104840.0,104830.0,0.22259294]
["bitfinex-derivatives","BTCF0:USTF0",1750259136061,0.95063586,104840.0,104830.0,0.03184344]
["bitfinex-derivatives","BTCF0:USTF0",1750259136256,0.95063586,104840.0,104830.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750259136956,0.95063586,104840.0,104830.0,0.19189304]
["bitfinex-derivatives","BTCF0:USTF0",1750259137156,0.95063586,104840.0,104830.0,0.22319304]
["bitfinex-derivatives","BTCF0:USTF0",1750259138658,0.5011686,104840.0,104830.0,0.22319304]
["bitfinex-derivatives","BTCF0:USTF0",1750259138854,0.80739856,104840.0,104830.0,0.22319304]
["bitfinex-derivatives","BTCF0:USTF0",1750259139059,0.80739856,104840.0,104830.0,0.22319314]
["bitfinex-derivatives","BTCF0:USTF0",1750259139060,1.47085856,104840.0,104830.0,0.22319314]
["bitfinex-derivatives","BTCF0:USTF0",1750259139463,1.47125856,104840.0,104830.0,0.22319314]
["bitfinex-derivatives","BTCF0:USTF0",1750259139861,1.47125856,104840.0,104830.0,0.28489314]
["bitfinex-derivatives","BTCF0:USTF0",1750259142062,1.2174313,104840.0,104830.0,0.28489314]
["bitfinex-derivatives","BTCF0:USTF0",1750259142263,1.47125856,104840.0,104830.0,0.28489294]
["bitfinex-derivatives","BTCF0:USTF0",1750259142666,1.47125856,104840.0,104830.0,0.09414344]
["bitfinex-derivatives","BTCF0:USTF0",1750259143162,1.47125856,104840.0,104830.0,0.03244344]
["bitfinex-derivatives","BTCF0:USTF0",1750259143767,0.1907495,104830.0,104820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750259143966,0.63535876,104830.0,104820.0,0.02848304]
["bitfinex-derivatives","BTCF0:USTF0",1750259144174,0.1907677,104820.0,104810.0,0.333673]
["bitfinex-derivatives","BTCF0:USTF0",1750259144470,0.44459496,104820.0,104810.0,0.36215725]
["bitfinex-derivatives","BTCF0:USTF0",1750259144671,0.1430734,104830.0,104810.0,0.31446195]
["bitfinex-derivatives","BTCF0:USTF0",1750259144867,0.1911677,104820.0,104810.0,0.66139306]
["bitfinex-derivatives","BTCF0:USTF0",1750259145263,0.1907677,104820.0,104810.0,0.66139306]
["bitfinex-derivatives","BTCF0:USTF0",1750259145471,0.44459496,104820.0,104810.0,0.06042769]
["bitfinex-derivatives","BTCF0:USTF0",1750259145670,0.44499496,104820.0,104810.0,0.21941359]
["bitfinex-derivatives","BTCF0:USTF0",1750259145877,0.47599496,104820.0,104810.0,0.22241359]
["bitfinex-derivatives","BTCF0:USTF0",1750259146279,0.47599496,104820.0,104810.0,0.21941359]
["bitfinex-derivatives","BTCF0:USTF0",1750259146474,0.47599496,104820.0,104810.0,0.22241359]
["bitfinex-derivatives","BTCF0:USTF0",1750259146776,0.47599496,104820.0,104810.0,0.22341359]
["bitfinex-derivatives","BTCF0:USTF0",1750259146980,1.57288412,104820.0,104790.0,0.23812709]
["bitfinex-derivatives","BTCF0:USTF0",1750259147272,1.57288412,104820.0,104790.0,0.47006993]
["bitfinex-derivatives","BTCF0:USTF0",1750259147273,0.1908041,104800.0,104790.0,0.47006993]
["bitfinex-derivatives","BTCF0:USTF0",1750259147476,0.1908041,104800.0,104790.0,0.3654188]
["bitfinex-derivatives","BTCF0:USTF0",1750259147672,0.3908041,104800.0,104790.0,0.3654188]
["bitfinex-derivatives","BTCF0:USTF0",1750259147868,0.3908041,104800.0,104790.0,0.61924606]
["bitfinex-derivatives","BTCF0:USTF0",1750259148470,0.3908041,104800.0,104790.0,0.6232195]
["bitfinex-derivatives","BTCF0:USTF0",1750259148670,0.3908041,104800.0,104790.0,0.6252195]
["bitfinex-derivatives","BTCF0:USTF0",1750259148883,0.3908041,104800.0,104790.0,0.63828771]
["bitfinex-derivatives","BTCF0:USTF0",1750259149078,0.3908041,104800.0,104790.0,0.63928771]
["bitfinex-derivatives","BTCF0:USTF0",1750259149283,0.2,104800.0,104790.0,0.63928771]
["bitfinex-derivatives","BTCF0:USTF0",1750259149484,0.2,104800.0,104790.0,0.6678384]
["bitfinex-derivatives","BTCF0:USTF0",1750259149781,0.33188361,104810.0,104800.0,0.190804]
["bitfinex-derivatives","BTCF0:USTF0",1750259149973,0.28418321,104810.0,104800.0,0.44463126]
["bitfinex-derivatives","BTCF0:USTF0",1750259150173,0.28498321,104810.0,104800.0,0.44463126]
["bitfinex-derivatives","BTCF0:USTF0",1750259151083,0.28498321,104810.0,104800.0,0.190804]
["bitfinex-derivatives","BTCF0:USTF0",1750259151381,0.28498321,104810.0,104800.0,0.44463126]
["bitfinex-derivatives","BTCF0:USTF0",1750259151582,0.43728281,104810.0,104800.0,0.44463126]
["bitfinex-derivatives","BTCF0:USTF0",1750259151972,0.43828281,104810.0,104800.0,0.44463126]
["bitfinex-derivatives","BTCF0:USTF0",1750259152169,0.20194344,104810.0,104800.0,0.44463126]
["bitfinex-derivatives","BTCF0:USTF0",1750259152373,0.20114344,104810.0,104800.0,0.44463126]
["bitfinex-derivatives","BTCF0:USTF0",1750259152574,0.20114344,104810.0,104800.0,0.47418195]
["bitfinex-derivatives","BTCF0:USTF0",1750259152575,0.20154344,104810.0,104800.0,0.47418195]
["bitfinex-derivatives","BTCF0:USTF0",1750259152872,0.20114344,104810.0,104800.0,0.47418195]
["bitfinex-derivatives","BTCF0:USTF0",1750259153078,0.20154344,104810.0,104800.0,0.47418195]
["bitfinex-derivatives","BTCF0:USTF0",1750259154589,0.20154344,104810.0,104800.0,0.51224861]
["bitfinex-derivatives","BTCF0:USTF0",1750259154775,0.20154344,104810.0,104800.0,0.47418195]
["bitfinex-derivatives","BTCF0:USTF0",1750259156880,0.20154344,104810.0,104800.0,0.51224861]
["bitfinex-derivatives","BTCF0:USTF0",1750259157087,0.20154344,104810.0,104800.0,0.5407666]
["bitfinex-derivatives","BTCF0:USTF0",1750259157886,0.20114344,104810.0,104800.0,0.5731666]
["bitfinex-derivatives","BTCF0:USTF0",1750259158084,0.20154344,104810.0,104800.0,0.5731666]
["bitfinex-derivatives","BTCF0:USTF0",1750259159087,0.20154344,104810.0,104800.0,0.63344214]
["bitfinex-derivatives","BTCF0:USTF0",1750259160391,0.20154344,104810.0,104800.0,1.37005346]
["bitfinex-derivatives","BTCF0:USTF0",1750259161293,0.20154344,104810.0,104800.0,1.37001346]
["bitfinex-derivatives","BTCF0:USTF0",1750259161684,0.20154344,104810.0,104800.0,0.57637346]
["bitfinex-derivatives","BTCF0:USTF0",1750259161888,0.20154344,104810.0,104800.0,1.36997346]
["bitfinex-derivatives","BTCF0:USTF0",1750259163790,0.20154344,104810.0,104800.0,1.36985346]
["bitfinex-derivatives","BTCF0:USTF0",1750259164090,0.20154344,104810.0,104800.0,1.42692214]
["bitfinex-derivatives","BTCF0:USTF0",1750259164500,0.25417649,104830.0,104820.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1750259164698,0.25417649,104830.0,104820.0,0.4729705]
["bitfinex-derivatives","BTCF0:USTF0",1750259164884,0.25417649,104830.0,104820.0,0.28264324]
["bitfinex-derivatives","BTCF0:USTF0",1750259164885,0.50800375,104830.0,104820.0,0.28264324]
["bitfinex-derivatives","BTCF0:USTF0",1750259165089,0.50800375,104830.0,104820.0,0.24954324]
["bitfinex-derivatives","BTCF0:USTF0",1750259165295,0.54050375,104830.0,104820.0,0.24954324]
["bitfinex-derivatives","BTCF0:USTF0",1750259165698,0.54250375,104830.0,104820.0,0.24954324]
["bitfinex-derivatives","BTCF0:USTF0",1750259166193,0.54650375,104830.0,104820.0,0.24954324]
["bitfinex-derivatives","BTCF0:USTF0",1750259166499,0.74050375,104830.0,104820.0,0.21914314]
["bitfinex-derivatives","BTCF0:USTF0",1750259166690,0.74350375,104830.0,104820.0,0.21914314]
["bitfinex-derivatives","BTCF0:USTF0",1750259167292,0.74350375,104830.0,104820.0,0.02837554]
["bitfinex-derivatives","BTCF0:USTF0",1750259167499,0.9304685,104830.0,104820.0,0.02837554]
["bitfinex-derivatives","BTCF0:USTF0",1750259167796,0.1907677,104820.0,104810.0,0.19092934]
["bitfinex-derivatives","BTCF0:USTF0",1750259168096,0.70289496,104820.0,104810.0,0.21931346]
["bitfinex-derivatives","BTCF0:USTF0",1750259168895,0.4500677,104820.0,104810.0,0.21931346]
["bitfinex-derivatives","BTCF0:USTF0",1750259169098,0.70389496,104820.0,104810.0,0.21931346]
["bitfinex-derivatives","BTCF0:USTF0",1750259169393,0.70489496,104820.0,104810.0,0.21931346]
["bitfinex-derivatives","BTCF0:USTF0",1750259170395,0.70489496,104820.0,104810.0,0.02852756]
["bitfinex-derivatives","BTCF0:USTF0",1750259170696,0.95872222,104820.0,104810.0,0.02852756]
["bitfinex-derivatives","BTCF0:USTF0",1750259171595,0.95872222,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259172392,0.190786,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259172593,1.10793326,104810.0,104800.0,0.0323573]
["bitfinex-derivatives","BTCF0:USTF0",1750259172902,0.1908042,104800.0,104790.0,0.30299463]
["bitfinex-derivatives","BTCF0:USTF0",1750259173096,0.1908042,104800.0,104790.0,0.331381]
["bitfinex-derivatives","BTCF0:USTF0",1750259173097,0.50983146,104800.0,104790.0,0.331381]
["bitfinex-derivatives","BTCF0:USTF0",1750259173291,0.50983146,104800.0,104790.0,0.2836764]
["bitfinex-derivatives","BTCF0:USTF0",1750259173502,0.50983146,104800.0,104790.0,0.2840764]
["bitfinex-derivatives","BTCF0:USTF0",1750259173703,0.50983146,104800.0,104790.0,0.22356561]
["bitfinex-derivatives","BTCF0:USTF0",1750259174405,0.2560042,104800.0,104790.0,0.22356561]
["bitfinex-derivatives","BTCF0:USTF0",1750259174609,0.2560042,104800.0,104790.0,0.25676561]
["bitfinex-derivatives","BTCF0:USTF0",1750259174903,0.1908042,104800.0,104790.0,0.25279217]
["bitfinex-derivatives","BTCF0:USTF0",1750259175302,0.1908042,104800.0,104790.0,0.31849217]
["bitfinex-derivatives","BTCF0:USTF0",1750259175601,0.44463146,104800.0,104790.0,0.22459217]
["bitfinex-derivatives","BTCF0:USTF0",1750259175805,0.47743146,104800.0,104790.0,0.22160937]
["bitfinex-derivatives","BTCF0:USTF0",1750259175999,0.47743146,104800.0,104790.0,0.22260937]
["bitfinex-derivatives","BTCF0:USTF0",1750259176404,0.47743146,104800.0,104790.0,0.22160937]
["bitfinex-derivatives","BTCF0:USTF0",1750259177002,0.47743146,104800.0,104790.0,0.03078637]
["bitfinex-derivatives","BTCF0:USTF0",1750259177595,0.63943146,104800.0,104790.0,0.03078637]
["bitfinex-derivatives","BTCF0:USTF0",1750259177900,0.83943146,104800.0,104790.0,0.03038637]
["bitfinex-derivatives","BTCF0:USTF0",1750259178100,0.83943146,104800.0,104790.0,0.03078637]
["bitfinex-derivatives","BTCF0:USTF0",1750259178301,0.83943146,104800.0,104790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750259179004,0.190823,104790.0,104780.0,0.19178184]
["bitfinex-derivatives","BTCF0:USTF0",1750259179204,0.50555026,104790.0,104780.0,0.22013252]
["bitfinex-derivatives","BTCF0:USTF0",1750259179401,0.221323,104790.0,104780.0,0.21933252]
["bitfinex-derivatives","BTCF0:USTF0",1750259179601,0.221323,104790.0,104780.0,0.25053252]
["bitfinex-derivatives","BTCF0:USTF0",1750259179811,0.221323,104790.0,104780.0,0.28273252]
["bitfinex-derivatives","BTCF0:USTF0",1750259180308,0.221323,104790.0,104780.0,0.28473252]
["bitfinex-derivatives","BTCF0:USTF0",1750259181108,0.47515026,104790.0,104780.0,0.28473252]
["bitfinex-derivatives","BTCF0:USTF0",1750259181505,0.47515026,104790.0,104780.0,0.25453252]
["bitfinex-derivatives","BTCF0:USTF0",1750259181714,0.50545026,104790.0,104780.0,0.25453252]
["bitfinex-derivatives","BTCF0:USTF0",1750259181907,1.46746496,104800.0,104780.0,0.42835582]
["bitfinex-derivatives","BTCF0:USTF0",1750259182102,1.46746496,104800.0,104780.0,0.46063454]
["bitfinex-derivatives","BTCF0:USTF0",1750259182103,0.190823,104790.0,104780.0,0.46063454]
["bitfinex-derivatives","BTCF0:USTF0",1750259182504,0.190823,104790.0,104780.0,0.43230514]
["bitfinex-derivatives","BTCF0:USTF0",1750259182903,0.190823,104790.0,104780.0,0.43030514]
["bitfinex-derivatives","BTCF0:USTF0",1750259183103,0.190823,104790.0,104780.0,0.43230514]
["bitfinex-derivatives","BTCF0:USTF0",1750259184605,0.44465026,104790.0,104780.0,0.43030514]
["bitfinex-derivatives","BTCF0:USTF0",1750259184811,0.44465026,104790.0,104780.0,0.19498474]
["bitfinex-derivatives","BTCF0:USTF0",1750259185007,0.50775026,104790.0,104780.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750259185310,0.50775026,104790.0,104780.0,0.19498474]
["bitfinex-derivatives","BTCF0:USTF0",1750259185506,0.50775026,104790.0,104780.0,0.19538474]
["bitfinex-derivatives","BTCF0:USTF0",1750259185806,0.60597026,104790.0,104780.0,0.19538474]
["bitfinex-derivatives","BTCF0:USTF0",1750259186011,0.60597026,104790.0,104780.0,0.22608474]
["bitfinex-derivatives","BTCF0:USTF0",1750259186607,0.60597026,104790.0,104780.0,0.25728474]
["bitfinex-derivatives","BTCF0:USTF0",1750259188010,0.63857026,104790.0,104780.0,0.25728474]
["bitfinex-derivatives","BTCF0:USTF0",1750259188714,0.66957026,104790.0,104780.0,0.25688474]
["bitfinex-derivatives","BTCF0:USTF0",1750259189214,0.68397012,104790.0,104780.0,0.25688474]
["bitfinex-derivatives","BTCF0:USTF0",1750259189713,0.68397012,104790.0,104780.0,0.2600846]
["bitfinex-derivatives","BTCF0:USTF0",1750259192216,0.65257012,104790.0,104780.0,0.2600846]
["bitfinex-derivatives","BTCF0:USTF0",1750259192815,0.85257012,104790.0,104780.0,0.2600846]
["bitfinex-derivatives","BTCF0:USTF0",1750259193006,0.85257012,104790.0,104780.0,0.2916846]
["bitfinex-derivatives","BTCF0:USTF0",1750259193819,0.65905012,104790.0,104780.0,0.2916846]
["bitfinex-derivatives","BTCF0:USTF0",1750259194010,0.81997012,104790.0,104780.0,0.2916846]
["bitfinex-derivatives","BTCF0:USTF0",1750259194720,0.81997012,104790.0,104780.0,0.1008433]
["bitfinex-derivatives","BTCF0:USTF0",1750259194916,1.10479738,104790.0,104780.0,0.0073433]
["bitfinex-derivatives","BTCF0:USTF0",1750259195115,1.13499738,104790.0,104780.0,0.01131674]
["bitfinex-derivatives","BTCF0:USTF0",1750259195319,1.13499738,104790.0,104780.0,0.01171674]
["bitfinex-derivatives","BTCF0:USTF0",1750259195712,1.13499738,104790.0,104780.0,0.00971674]
["bitfinex-derivatives","BTCF0:USTF0",1750259195912,1.13699738,104790.0,104780.0,0.00931674]
["bitfinex-derivatives","BTCF0:USTF0",1750259196114,1.13699738,104790.0,104780.0,0.00971674]
["bitfinex-derivatives","BTCF0:USTF0",1750259196314,1.13699738,104790.0,104780.0,0.00931674]
["bitfinex-derivatives","BTCF0:USTF0",1750259196511,1.13699738,104790.0,104780.0,0.00971674]
["bitfinex-derivatives","BTCF0:USTF0",1750259196712,0.1908601,104770.0,104760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259196908,0.1908965,104750.0,104740.0,0.3177604]
["bitfinex-derivatives","BTCF0:USTF0",1750259197216,0.44472376,104750.0,104740.0,0.41112294]
["bitfinex-derivatives","BTCF0:USTF0",1750259197417,0.44472376,104750.0,104740.0,0.41032294]
["bitfinex-derivatives","BTCF0:USTF0",1750259197612,0.44472376,104750.0,104740.0,0.41072294]
["bitfinex-derivatives","BTCF0:USTF0",1750259197806,0.44049507,104750.0,104740.0,0.12396254]
["bitfinex-derivatives","BTCF0:USTF0",1750259198011,0.44049507,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259198012,0.60141507,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259198217,0.66541507,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259198418,0.1909147,104740.0,104730.0,0.44462644]
["bitfinex-derivatives","BTCF0:USTF0",1750259198606,0.44474196,104740.0,104730.0,0.44462644]
["bitfinex-derivatives","BTCF0:USTF0",1750259198813,0.44474196,104740.0,104730.0,0.15824344]
["bitfinex-derivatives","BTCF0:USTF0",1750259199107,0.44474196,104740.0,104730.0,0.07579502]
["bitfinex-derivatives","BTCF0:USTF0",1750259199108,0.47684196,104740.0,104730.0,0.07579502]
["bitfinex-derivatives","BTCF0:USTF0",1750259199314,0.1909329,104730.0,104720.0,0.2561467]
["bitfinex-derivatives","BTCF0:USTF0",1750259199510,0.60568016,104730.0,104720.0,0.25656921]
["bitfinex-derivatives","BTCF0:USTF0",1750259199717,0.63788016,104730.0,104720.0,0.06562251]
["bitfinex-derivatives","BTCF0:USTF0",1750259199919,0.1909512,104720.0,104710.0,0.2230564]
["bitfinex-derivatives","BTCF0:USTF0",1750259200217,0.44477846,104720.0,104710.0,0.3045987]
["bitfinex-derivatives","BTCF0:USTF0",1750259200621,0.51962184,104720.0,104710.0,0.3045987]
["bitfinex-derivatives","BTCF0:USTF0",1750259200820,0.51962184,104720.0,104710.0,0.3037987]
["bitfinex-derivatives","BTCF0:USTF0",1750259201120,0.55182184,104720.0,104710.0,0.2564564]
["bitfinex-derivatives","BTCF0:USTF0",1750259201310,0.55182184,104720.0,104710.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1750259201513,0.55182184,104720.0,104710.0,0.1913692]
["bitfinex-derivatives","BTCF0:USTF0",1750259201713,0.55282184,104720.0,104710.0,0.2243692]
["bitfinex-derivatives","BTCF0:USTF0",1750259202218,0.58432184,104720.0,104710.0,0.2243692]
["bitfinex-derivatives","BTCF0:USTF0",1750259202613,0.58432184,104720.0,104710.0,0.2253692]
["bitfinex-derivatives","BTCF0:USTF0",1750259202817,0.58432184,104720.0,104710.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750259203010,0.61522184,104720.0,104710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750259203416,0.61522184,104720.0,104710.0,0.1919694]
["bitfinex-derivatives","BTCF0:USTF0",1750259203619,0.61522184,104720.0,104710.0,0.1923694]
["bitfinex-derivatives","BTCF0:USTF0",1750259203822,0.55282184,104720.0,104710.0,0.2241694]
["bitfinex-derivatives","BTCF0:USTF0",1750259204013,0.55282184,104720.0,104710.0,0.2844694]
["bitfinex-derivatives","BTCF0:USTF0",1750259204217,1.05687458,104720.0,104710.0,0.2844694]
["bitfinex-derivatives","BTCF0:USTF0",1750259204516,0.26679458,104720.0,104710.0,0.2844694]
["bitfinex-derivatives","BTCF0:USTF0",1750259204722,0.26679448,104720.0,104710.0,0.53829666]
["bitfinex-derivatives","BTCF0:USTF0",1750259205425,0.26679448,104720.0,104710.0,0.2844694]
["bitfinex-derivatives","BTCF0:USTF0",1750259205732,0.26679448,104720.0,104710.0,0.29933121]
["bitfinex-derivatives","BTCF0:USTF0",1750259206618,0.52062174,104720.0,104710.0,0.29933121]
["bitfinex-derivatives","BTCF0:USTF0",1750259207118,0.07584338,104720.0,104710.0,0.55315847]
["bitfinex-derivatives","BTCF0:USTF0",1750259207719,0.27584338,104720.0,104710.0,0.55315847]
["bitfinex-derivatives","BTCF0:USTF0",1750259207922,0.27584338,104720.0,104710.0,0.55315368]
["bitfinex-derivatives","BTCF0:USTF0",1750259208727,0.27584338,104720.0,104710.0,0.29932642]
["bitfinex-derivatives","BTCF0:USTF0",1750259209026,0.27584338,104720.0,104710.0,0.55315368]
["bitfinex-derivatives","BTCF0:USTF0",1750259209227,0.27584338,104720.0,104710.0,0.55712712]
["bitfinex-derivatives","BTCF0:USTF0",1750259210924,0.27584338,104720.0,104710.0,0.621403]
["bitfinex-derivatives","BTCF0:USTF0",1750259211228,0.27584338,104720.0,104710.0,0.63455952]
["bitfinex-derivatives","BTCF0:USTF0",1750259211938,0.46679438,104720.0,104710.0,0.31645638]
["bitfinex-derivatives","BTCF0:USTF0",1750259212135,0.27584338,104720.0,104710.0,0.31645638]
["bitfinex-derivatives","BTCF0:USTF0",1750259213038,0.46679438,104720.0,104710.0,0.31545638]
["bitfinex-derivatives","BTCF0:USTF0",1750259213234,0.46579438,104720.0,104710.0,0.31945638]
["bitfinex-derivatives","BTCF0:USTF0",1750259213437,0.46579438,104720.0,104710.0,0.31954536]
["bitfinex-derivatives","BTCF0:USTF0",1750259213930,0.46579438,104720.0,104710.0,0.31914536]
["bitfinex-derivatives","BTCF0:USTF0",1750259214131,0.46579438,104720.0,104710.0,0.31954536]
["bitfinex-derivatives","BTCF0:USTF0",1750259214638,0.46579438,104720.0,104710.0,0.319555]
["bitfinex-derivatives","BTCF0:USTF0",1750259214831,0.78389752,104720.0,104710.0,0.319155]
["bitfinex-derivatives","BTCF0:USTF0",1750259215031,0.78389752,104720.0,104710.0,0.0360856]
["bitfinex-derivatives","BTCF0:USTF0",1750259215032,0.81709752,104720.0,104710.0,0.0360856]
["bitfinex-derivatives","BTCF0:USTF0",1750259215337,0.84769752,104720.0,104710.0,0.03669876]
["bitfinex-derivatives","BTCF0:USTF0",1750259215531,0.84769752,104720.0,104710.0,0.03629876]
["bitfinex-derivatives","BTCF0:USTF0",1750259215737,0.84769752,104720.0,104710.0,0.03669872]
["bitfinex-derivatives","BTCF0:USTF0",1750259216038,0.52959438,104720.0,104710.0,0.22726802]
["bitfinex-derivatives","BTCF0:USTF0",1750259216340,0.65887438,104720.0,104710.0,0.22366802]
["bitfinex-derivatives","BTCF0:USTF0",1750259216645,0.65887438,104720.0,104710.0,0.25466802]
["bitfinex-derivatives","BTCF0:USTF0",1750259217536,0.30804338,104720.0,104710.0,0.28606802]
["bitfinex-derivatives","BTCF0:USTF0",1750259217839,0.62567448,104720.0,104710.0,0.28606802]
["bitfinex-derivatives","BTCF0:USTF0",1750259218037,0.27484338,104720.0,104710.0,0.60417116]
["bitfinex-derivatives","BTCF0:USTF0",1750259218734,0.2,104720.0,104710.0,0.5907125]
["bitfinex-derivatives","BTCF0:USTF0",1750259219033,0.2,104720.0,104710.0,0.59051733]
["bitfinex-derivatives","BTCF0:USTF0",1750259219438,0.2,104720.0,104710.0,0.59351733]
["bitfinex-derivatives","BTCF0:USTF0",1750259219836,0.2,104720.0,104710.0,0.59451733]
["bitfinex-derivatives","BTCF0:USTF0",1750259220438,0.1002,104720.0,104710.0,0.57984588]
["bitfinex-derivatives","BTCF0:USTF0",1750259220740,0.1002,104720.0,104710.0,0.74172588]
["bitfinex-derivatives","BTCF0:USTF0",1750259221336,0.1002,104720.0,104710.0,0.73872588]
["bitfinex-derivatives","BTCF0:USTF0",1750259221543,0.1002,104720.0,104710.0,0.73975244]
["bitfinex-derivatives","BTCF0:USTF0",1750259222132,0.1002,104720.0,104710.0,1.18074444]
["bitfinex-derivatives","BTCF0:USTF0",1750259222634,0.1908973,104750.0,104740.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1750259222839,0.19051981,104750.0,104740.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1750259223038,0.19051981,104750.0,104740.0,0.2218146]
["bitfinex-derivatives","BTCF0:USTF0",1750259223646,0.22091981,104750.0,104740.0,0.2218146]
["bitfinex-derivatives","BTCF0:USTF0",1750259223845,0.22091981,104750.0,104740.0,0.2548146]
["bitfinex-derivatives","BTCF0:USTF0",1750259224042,0.2222973,104750.0,104740.0,0.2548146]
["bitfinex-derivatives","BTCF0:USTF0",1750259224238,0.0314,104750.0,104740.0,0.2548146]
["bitfinex-derivatives","BTCF0:USTF0",1750259224439,0.201,104750.0,104740.0,0.2853146]
["bitfinex-derivatives","BTCF0:USTF0",1750259224943,0.3918964,104750.0,104740.0,0.2853146]
["bitfinex-derivatives","BTCF0:USTF0",1750259225539,0.70999954,104750.0,104740.0,0.22578804]
["bitfinex-derivatives","BTCF0:USTF0",1750259225842,0.77179954,104750.0,104740.0,0.19488804]
["bitfinex-derivatives","BTCF0:USTF0",1750259226043,0.84993649,104750.0,104740.0,0.19528804]
["bitfinex-derivatives","BTCF0:USTF0",1750259226834,0.53183335,104750.0,104740.0,0.19528804]
["bitfinex-derivatives","BTCF0:USTF0",1750259227141,0.84893649,104750.0,104740.0,0.19528804]
["bitfinex-derivatives","BTCF0:USTF0",1750259227338,0.84793649,104750.0,104740.0,0.19628804]
["bitfinex-derivatives","BTCF0:USTF0",1750259227540,0.52983335,104750.0,104740.0,0.19628804]
["bitfinex-derivatives","BTCF0:USTF0",1750259227739,0.84793649,104750.0,104740.0,0.19628804]
["bitfinex-derivatives","BTCF0:USTF0",1750259229536,0.84793649,104750.0,104740.0,0.55708804]
["bitfinex-derivatives","BTCF0:USTF0",1750259230346,0.84793649,104750.0,104740.0,0.19588804]
["bitfinex-derivatives","BTCF0:USTF0",1750259230543,0.84793649,104750.0,104740.0,0.19628804]
["bitfinex-derivatives","BTCF0:USTF0",1750259230944,1.20873649,104750.0,104740.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750259231251,2.18707249,104750.0,104740.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750259231548,2.43707249,104750.0,104740.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750259231749,0.1909146,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259231949,0.93231774,104740.0,104730.0,0.01330797]
["bitfinex-derivatives","BTCF0:USTF0",1750259232247,0.1909328,104730.0,104720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259232548,0.190951,104720.0,104710.0,0.3341801]
["bitfinex-derivatives","BTCF0:USTF0",1750259232748,0.57125414,104720.0,104710.0,0.3341801]
["bitfinex-derivatives","BTCF0:USTF0",1750259233243,0.253151,104720.0,104710.0,0.3345801]
["bitfinex-derivatives","BTCF0:USTF0",1750259233449,0.253151,104720.0,104710.0,0.3341801]
["bitfinex-derivatives","BTCF0:USTF0",1750259233651,0.253151,104720.0,104710.0,0.3355801]
["bitfinex-derivatives","BTCF0:USTF0",1750259233850,0.57125414,104720.0,104710.0,0.3355801]
["bitfinex-derivatives","BTCF0:USTF0",1750259234945,0.253151,104720.0,104710.0,0.3355801]
["bitfinex-derivatives","BTCF0:USTF0",1750259235851,0.57125414,104720.0,104710.0,0.3355801]
["bitfinex-derivatives","BTCF0:USTF0",1750259236550,0.253151,104720.0,104710.0,0.3355801]
["bitfinex-derivatives","BTCF0:USTF0",1750259236749,0.253151,104720.0,104710.0,0.3657801]
["bitfinex-derivatives","BTCF0:USTF0",1750259236954,0.253151,104720.0,104710.0,0.7595801]
["bitfinex-derivatives","BTCF0:USTF0",1750259237751,0.453151,104720.0,104710.0,0.7595801]
["bitfinex-derivatives","BTCF0:USTF0",1750259237953,0.2,104720.0,104710.0,1.07768324]
["bitfinex-derivatives","BTCF0:USTF0",1750259238254,0.390951,104720.0,104710.0,0.7265801]
["bitfinex-derivatives","BTCF0:USTF0",1750259238453,0.421951,104720.0,104710.0,0.3657801]
["bitfinex-derivatives","BTCF0:USTF0",1750259238642,0.421951,104720.0,104710.0,0.7265801]
["bitfinex-derivatives","BTCF0:USTF0",1750259238848,0.2,104720.0,104710.0,0.7585801]
["bitfinex-derivatives","BTCF0:USTF0",1750259239051,0.390951,104720.0,104710.0,0.7265801]
["bitfinex-derivatives","BTCF0:USTF0",1750259239253,0.452651,104720.0,104710.0,0.7265801]
["bitfinex-derivatives","BTCF0:USTF0",1750259239553,0.452651,104720.0,104710.0,0.3657801]
["bitfinex-derivatives","BTCF0:USTF0",1750259239757,0.452651,104720.0,104710.0,0.36975354]
["bitfinex-derivatives","BTCF0:USTF0",1750259240750,0.452651,104720.0,104710.0,0.73055354]
["bitfinex-derivatives","BTCF0:USTF0",1750259240951,0.452651,104720.0,104710.0,0.76295354]
["bitfinex-derivatives","BTCF0:USTF0",1750259241943,0.422051,104720.0,104710.0,0.76295354]
["bitfinex-derivatives","BTCF0:USTF0",1750259242956,0.422051,104720.0,104710.0,0.27427034]
["bitfinex-derivatives","BTCF0:USTF0",1750259243156,0.452951,104720.0,104710.0,0.27427034]
["bitfinex-derivatives","BTCF0:USTF0",1750259243345,0.452951,104720.0,104710.0,0.27387034]
["bitfinex-derivatives","BTCF0:USTF0",1750259243548,0.452951,104720.0,104710.0,0.27427034]
["bitfinex-derivatives","BTCF0:USTF0",1750259244351,0.262,104720.0,104710.0,0.63507034]
["bitfinex-derivatives","BTCF0:USTF0",1750259244556,0.452951,104720.0,104710.0,0.27427034]
["bitfinex-derivatives","BTCF0:USTF0",1750259244857,0.452951,104720.0,104710.0,0.66667034]
["bitfinex-derivatives","BTCF0:USTF0",1750259245651,0.2311,104720.0,104710.0,0.66667034]
["bitfinex-derivatives","BTCF0:USTF0",1750259246054,0.2,104720.0,104710.0,0.66667034]
["bitfinex-derivatives","BTCF0:USTF0",1750259246354,0.390951,104720.0,104710.0,0.67982015]
["bitfinex-derivatives","BTCF0:USTF0",1750259246556,0.390951,104720.0,104710.0,0.66667034]
["bitfinex-derivatives","BTCF0:USTF0",1750259246750,0.421051,104720.0,104710.0,0.67982446]
["bitfinex-derivatives","BTCF0:USTF0",1750259246955,0.67561046,104720.0,104710.0,0.67982446]
["bitfinex-derivatives","BTCF0:USTF0",1750259247458,0.390951,104720.0,104710.0,0.93438392]
["bitfinex-derivatives","BTCF0:USTF0",1750259247646,0.390951,104720.0,104710.0,0.67982446]
["bitfinex-derivatives","BTCF0:USTF0",1750259248652,0.64551046,104720.0,104710.0,0.67982446]
["bitfinex-derivatives","BTCF0:USTF0",1750259248951,0.2,104720.0,104710.0,0.93438392]
["bitfinex-derivatives","BTCF0:USTF0",1750259249153,0.2,104720.0,104710.0,0.9212298]
["bitfinex-derivatives","BTCF0:USTF0",1750259250351,0.1178958,104720.0,104710.0,1.3622218]
["bitfinex-derivatives","BTCF0:USTF0",1750259250653,0.00014344,104730.0,104720.0,0.190951]
["bitfinex-derivatives","BTCF0:USTF0",1750259250854,0.00014344,104730.0,104720.0,0.83891046]
["bitfinex-derivatives","BTCF0:USTF0",1750259252258,0.00114344,104730.0,104720.0,0.83891046]
["bitfinex-derivatives","BTCF0:USTF0",1750259252557,0.00314344,104730.0,104720.0,0.83891046]
["bitfinex-derivatives","BTCF0:USTF0",1750259253054,0.00314344,104730.0,104720.0,0.90240246]
["bitfinex-derivatives","BTCF0:USTF0",1750259253257,0.00214344,104730.0,104720.0,0.90540246]
["bitfinex-derivatives","BTCF0:USTF0",1750259253460,0.00014344,104730.0,104720.0,0.90540246]
["bitfinex-derivatives","BTCF0:USTF0",1750259253656,0.20014344,104730.0,104720.0,0.97020246]
["bitfinex-derivatives","BTCF0:USTF0",1750259254660,0.01068737,104730.0,104720.0,0.97020246]
["bitfinex-derivatives","BTCF0:USTF0",1750259255954,0.01068737,104730.0,104720.0,1.00292664]
["bitfinex-derivatives","BTCF0:USTF0",1750259256257,0.01068737,104730.0,104720.0,1.03132251]
["bitfinex-derivatives","BTCF0:USTF0",1750259258666,0.00014344,104740.0,104730.0,0.1909328]
["bitfinex-derivatives","BTCF0:USTF0",1750259258966,0.31871235,104750.0,104740.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1750259259265,0.31871235,104750.0,104740.0,0.61266534]
["bitfinex-derivatives","BTCF0:USTF0",1750259259566,0.27098745,104750.0,104740.0,0.61266534]
["bitfinex-derivatives","BTCF0:USTF0",1750259260359,0.47098745,104750.0,104740.0,0.61266534]
["bitfinex-derivatives","BTCF0:USTF0",1750259264271,0.50208745,104750.0,104740.0,0.61266534]
["bitfinex-derivatives","BTCF0:USTF0",1750259267973,0.50208745,104750.0,104740.0,0.25186534]
["bitfinex-derivatives","BTCF0:USTF0",1750259269475,0.2788243,104750.0,104740.0,0.25186534]
["bitfinex-derivatives","BTCF0:USTF0",1750259269673,0.4697275,104750.0,104740.0,0.25186534]
["bitfinex-derivatives","BTCF0:USTF0",1750259270362,0.76904559,104750.0,104730.0,0.55186234]
["bitfinex-derivatives","BTCF0:USTF0",1750259270570,0.93186536,104740.0,104730.0,0.19107564]
["bitfinex-derivatives","BTCF0:USTF0",1750259270969,0.93186536,104740.0,104730.0,0.19147564]
["bitfinex-derivatives","BTCF0:USTF0",1750259271269,0.6138139,104740.0,104730.0,0.19147564]
["bitfinex-derivatives","BTCF0:USTF0",1750259271575,0.6138139,104740.0,104730.0,0.19247564]
["bitfinex-derivatives","BTCF0:USTF0",1750259271767,0.6138139,104740.0,104730.0,0.19447564]
["bitfinex-derivatives","BTCF0:USTF0",1750259272168,0.6138139,104740.0,104730.0,0.19347564]
["bitfinex-derivatives","BTCF0:USTF0",1750259272469,0.2560139,104740.0,104730.0,0.19147564]
["bitfinex-derivatives","BTCF0:USTF0",1750259272775,0.2890139,104740.0,104730.0,0.22048566]
["bitfinex-derivatives","BTCF0:USTF0",1750259272971,0.2890139,104740.0,104730.0,0.25058566]
["bitfinex-derivatives","BTCF0:USTF0",1750259272972,0.2870139,104740.0,104730.0,0.25058566]
["bitfinex-derivatives","BTCF0:USTF0",1750259273975,0.2860139,104740.0,104730.0,0.25058566]
["bitfinex-derivatives","BTCF0:USTF0",1750259274274,0.2860139,104740.0,104730.0,0.22048566]
["bitfinex-derivatives","BTCF0:USTF0",1750259274879,0.54048651,104740.0,104730.0,0.22048566]
["bitfinex-derivatives","BTCF0:USTF0",1750259275079,0.90128651,104740.0,104730.0,0.22048566]
["bitfinex-derivatives","BTCF0:USTF0",1750259275379,0.90128651,104740.0,104730.0,0.02955346]
["bitfinex-derivatives","BTCF0:USTF0",1750259275586,0.90128651,104740.0,104730.0,0.19147554]
["bitfinex-derivatives","BTCF0:USTF0",1750259275779,0.90128651,104740.0,104730.0,0.22050566]
["bitfinex-derivatives","BTCF0:USTF0",1750259276381,0.54048651,104740.0,104730.0,0.22050566]
["bitfinex-derivatives","BTCF0:USTF0",1750259277184,0.90128651,104740.0,104730.0,0.22050566]
["bitfinex-derivatives","BTCF0:USTF0",1750259277573,0.54048651,104740.0,104730.0,0.22050566]
["bitfinex-derivatives","BTCF0:USTF0",1750259279682,0.90128651,104740.0,104730.0,0.22050566]
["bitfinex-derivatives","BTCF0:USTF0",1750259280382,0.90128651,104740.0,104730.0,0.22010566]
["bitfinex-derivatives","BTCF0:USTF0",1750259280678,0.90128651,104740.0,104730.0,0.22050566]
["bitfinex-derivatives","BTCF0:USTF0",1750259281278,0.90128651,104740.0,104730.0,0.02957356]
["bitfinex-derivatives","BTCF0:USTF0",1750259281481,0.90128651,104740.0,104730.0,0.19147554]
["bitfinex-derivatives","BTCF0:USTF0",1750259281787,0.90128651,104740.0,104730.0,0.19107554]
["bitfinex-derivatives","BTCF0:USTF0",1750259281982,0.90128651,104740.0,104730.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259282887,0.90128651,104740.0,104730.0,0.19147544]
["bitfinex-derivatives","BTCF0:USTF0",1750259283186,0.90428651,104740.0,104730.0,0.19147544]
["bitfinex-derivatives","BTCF0:USTF0",1750259284084,1.10428651,104740.0,104730.0,0.19147544]
["bitfinex-derivatives","BTCF0:USTF0",1750259284491,1.10428651,104740.0,104730.0,0.19544888]
["bitfinex-derivatives","BTCF0:USTF0",1750259284783,0.8498139,104740.0,104730.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259284989,1.10428651,104740.0,104730.0,0.19544908]
["bitfinex-derivatives","BTCF0:USTF0",1750259285592,1.10428651,104740.0,104730.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259286186,0.8498139,104740.0,104730.0,0.19544898]
["bitfinex-derivatives","BTCF0:USTF0",1750259286387,1.10428651,104740.0,104730.0,0.19544898]
["bitfinex-derivatives","BTCF0:USTF0",1750259288389,1.10428651,104740.0,104730.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259288694,1.35875912,104740.0,104730.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259288893,0.1909503,104720.0,104710.0,0.3349741]
["bitfinex-derivatives","BTCF0:USTF0",1750259289090,0.44542291,104720.0,104710.0,0.36270975]
["bitfinex-derivatives","BTCF0:USTF0",1750259289390,0.51042291,104720.0,104710.0,0.39590975]
["bitfinex-derivatives","BTCF0:USTF0",1750259289992,0.51042291,104720.0,104710.0,0.39690975]
["bitfinex-derivatives","BTCF0:USTF0",1750259290190,0.51042291,104720.0,104710.0,0.39890975]
["bitfinex-derivatives","BTCF0:USTF0",1750259291092,0.2559503,104720.0,104710.0,0.39890975]
["bitfinex-derivatives","BTCF0:USTF0",1750259291483,0.2559503,104720.0,104710.0,1.05028236]
["bitfinex-derivatives","BTCF0:USTF0",1750259291689,0.1909503,104720.0,104710.0,1.05028236]
["bitfinex-derivatives","BTCF0:USTF0",1750259292684,0.34885624,104730.0,104720.0,0.1909503]
["bitfinex-derivatives","BTCF0:USTF0",1750259292890,0.28655624,104730.0,104720.0,0.2210503]
["bitfinex-derivatives","BTCF0:USTF0",1750259293192,0.28655624,104730.0,104720.0,0.2861503]
["bitfinex-derivatives","BTCF0:USTF0",1750259293590,0.28655624,104730.0,104720.0,0.31506289]
["bitfinex-derivatives","BTCF0:USTF0",1750259293999,0.00014344,104730.0,104720.0,0.9303355]
["bitfinex-derivatives","BTCF0:USTF0",1750259294191,0.19107554,104730.0,104720.0,0.9303355]
["bitfinex-derivatives","BTCF0:USTF0",1750259295194,0.00014344,104730.0,104720.0,1.5547355]
["bitfinex-derivatives","BTCF0:USTF0",1750259295598,0.00014344,104730.0,104720.0,1.58313137]
["bitfinex-derivatives","BTCF0:USTF0",1750259296390,0.00014344,104730.0,104720.0,1.62099253]
["bitfinex-derivatives","BTCF0:USTF0",1750259296585,0.00014344,104730.0,104720.0,1.81496852]
["bitfinex-derivatives","BTCF0:USTF0",1750259297095,0.2,104740.0,104730.0,0.1909321]
["bitfinex-derivatives","BTCF0:USTF0",1750259297291,0.19962251,104740.0,104730.0,1.34421268]
["bitfinex-derivatives","BTCF0:USTF0",1750259297599,0.14972251,104740.0,104730.0,1.53914107]
["bitfinex-derivatives","BTCF0:USTF0",1750259297898,0.14972251,104740.0,104730.0,1.76056451]
["bitfinex-derivatives","BTCF0:USTF0",1750259298595,0.14972251,104740.0,104730.0,1.81735625]
["bitfinex-derivatives","BTCF0:USTF0",1750259298798,0.14972251,104740.0,104730.0,1.76056451]
["bitfinex-derivatives","BTCF0:USTF0",1750259298992,0.14972251,104740.0,104730.0,1.81735625]
["bitfinex-derivatives","BTCF0:USTF0",1750259299198,0.14972251,104740.0,104730.0,1.76056451]
["bitfinex-derivatives","BTCF0:USTF0",1750259299691,0.14972251,104740.0,104730.0,1.44189929]
["bitfinex-derivatives","BTCF0:USTF0",1750259299892,0.14972251,104740.0,104730.0,1.6963719]
["bitfinex-derivatives","BTCF0:USTF0",1750259300291,0.14972251,104740.0,104730.0,1.7288719]
["bitfinex-derivatives","BTCF0:USTF0",1750259300894,0.14972251,104740.0,104730.0,1.98334451]
["bitfinex-derivatives","BTCF0:USTF0",1750259301294,0.14972251,104740.0,104730.0,1.98318451]
["bitfinex-derivatives","BTCF0:USTF0",1750259301499,0.10677251,104740.0,104730.0,2.42414451]
["bitfinex-derivatives","BTCF0:USTF0",1750259301699,0.08066902,104740.0,104730.0,2.42414451]
["bitfinex-derivatives","BTCF0:USTF0",1750259301895,0.1912225,104790.0,104780.0,0.1908407]
["bitfinex-derivatives","BTCF0:USTF0",1750259302107,0.0312,104790.0,104780.0,0.82284637]
["bitfinex-derivatives","BTCF0:USTF0",1750259302290,0.0328,104800.0,104790.0,0.1908228]
["bitfinex-derivatives","BTCF0:USTF0",1750259302600,0.17079604,104810.0,104800.0,0.3339079]
["bitfinex-derivatives","BTCF0:USTF0",1750259302902,0.094,104810.0,104800.0,0.98108051]
["bitfinex-derivatives","BTCF0:USTF0",1750259303105,0.0944,104810.0,104800.0,0.98108051]
["bitfinex-derivatives","BTCF0:USTF0",1750259304896,0.0944,104810.0,104800.0,0.7266079]
["bitfinex-derivatives","BTCF0:USTF0",1750259305101,0.1024,104810.0,104800.0,1.0442285]
["bitfinex-derivatives","BTCF0:USTF0",1750259305302,0.208,104810.0,104800.0,1.0751285]
["bitfinex-derivatives","BTCF0:USTF0",1750259305503,0.2084,104810.0,104800.0,1.0751285]
["bitfinex-derivatives","BTCF0:USTF0",1750259305893,0.211,104810.0,104800.0,1.2324085]
["bitfinex-derivatives","BTCF0:USTF0",1750259306091,0.2114,104810.0,104800.0,1.2324085]
["bitfinex-derivatives","BTCF0:USTF0",1750259306298,0.211,104810.0,104800.0,1.2324085]
["bitfinex-derivatives","BTCF0:USTF0",1750259306601,0.2084,104810.0,104800.0,1.2324085]
["bitfinex-derivatives","BTCF0:USTF0",1750259307205,4e-08,104820.0,104810.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1750259307399,0.0318,104840.0,104830.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1750259307706,0.0647,104850.0,104840.0,0.1907318]
["bitfinex-derivatives","BTCF0:USTF0",1750259308001,0.0651,104850.0,104840.0,0.8691524]
["bitfinex-derivatives","BTCF0:USTF0",1750259308501,0.0326,104860.0,104850.0,0.1907136]
["bitfinex-derivatives","BTCF0:USTF0",1750259308706,0.0326,104860.0,104850.0,1.3322736]
["bitfinex-derivatives","BTCF0:USTF0",1750259308903,0.0627,104860.0,104850.0,1.3322736]
["bitfinex-derivatives","BTCF0:USTF0",1750259309402,0.0619,104860.0,104850.0,1.3322736]
["bitfinex-derivatives","BTCF0:USTF0",1750259309608,0.0623,104860.0,104850.0,1.6498942]
["bitfinex-derivatives","BTCF0:USTF0",1750259309906,0.0619,104860.0,104850.0,1.66197619]
["bitfinex-derivatives","BTCF0:USTF0",1750259310106,0.0623,104860.0,104850.0,1.66297619]
["bitfinex-derivatives","BTCF0:USTF0",1750259310307,0.0318,104860.0,104850.0,1.68087619]
["bitfinex-derivatives","BTCF0:USTF0",1750259310507,0.0603,104870.0,104860.0,0.1906954]
["bitfinex-derivatives","BTCF0:USTF0",1750259310714,0.0919,104870.0,104860.0,0.869116]
["bitfinex-derivatives","BTCF0:USTF0",1750259311009,0.2919,104870.0,104860.0,0.5514954]
["bitfinex-derivatives","BTCF0:USTF0",1750259311200,0.4825772,104870.0,104860.0,0.5514954]
["bitfinex-derivatives","BTCF0:USTF0",1750259311401,0.1906954,104860.0,104850.0,0.1927136]
["bitfinex-derivatives","BTCF0:USTF0",1750259311600,0.569216,104860.0,104850.0,0.8149536]
["bitfinex-derivatives","BTCF0:USTF0",1750259311804,0.569216,104860.0,104850.0,1.1757536]
["bitfinex-derivatives","BTCF0:USTF0",1750259312000,0.2515954,104860.0,104850.0,1.1757536]
["bitfinex-derivatives","BTCF0:USTF0",1750259312195,0.0609,104860.0,104850.0,1.1757536]
["bitfinex-derivatives","BTCF0:USTF0",1750259312405,0.0609,104860.0,104850.0,1.1747536]
["bitfinex-derivatives","BTCF0:USTF0",1750259312612,0.2515954,104860.0,104850.0,1.1747536]
["bitfinex-derivatives","BTCF0:USTF0",1750259312903,0.2515954,104860.0,104850.0,1.1757536]
["bitfinex-derivatives","BTCF0:USTF0",1750259313814,0.2515954,104860.0,104850.0,0.5525136]
["bitfinex-derivatives","BTCF0:USTF0",1750259314108,0.2515954,104860.0,104850.0,1.1756736]
["bitfinex-derivatives","BTCF0:USTF0",1750259315208,0.2515954,104860.0,104850.0,0.5525136]
["bitfinex-derivatives","BTCF0:USTF0",1750259315397,0.930016,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750259315603,0.1907136,104850.0,104840.0,0.2860853]
["bitfinex-derivatives","BTCF0:USTF0",1750259315910,0.9308342,104850.0,104840.0,0.2384027]
["bitfinex-derivatives","BTCF0:USTF0",1750259316095,0.9308342,104850.0,104840.0,0.1907201]
["bitfinex-derivatives","BTCF0:USTF0",1750259316295,0.1907318,104840.0,104830.0,0.61606829]
["bitfinex-derivatives","BTCF0:USTF0",1750259316500,0.5398524,104840.0,104830.0,1.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1750259316908,0.5398524,104840.0,104830.0,0.55566048]
["bitfinex-derivatives","BTCF0:USTF0",1750259318011,0.5398524,104840.0,104830.0,0.55168704]
["bitfinex-derivatives","BTCF0:USTF0",1750259318710,0.5722524,104840.0,104830.0,0.55168704]
["bitfinex-derivatives","BTCF0:USTF0",1750259319012,0.5732524,104840.0,104830.0,0.55168704]
["bitfinex-derivatives","BTCF0:USTF0",1750259319212,0.2576318,104840.0,104830.0,0.55168704]
["bitfinex-derivatives","BTCF0:USTF0",1750259319802,0.2576318,104840.0,104830.0,0.19088704]
["bitfinex-derivatives","BTCF0:USTF0",1750259320211,0.9330524,104840.0,104830.0,0.19088704]
["bitfinex-derivatives","BTCF0:USTF0",1750259320416,0.6154318,104840.0,104830.0,0.81368704]
["bitfinex-derivatives","BTCF0:USTF0",1750259320619,0.9330524,104840.0,104830.0,0.19088704]
["bitfinex-derivatives","BTCF0:USTF0",1750259321410,0.5722524,104840.0,104830.0,0.19088704]
["bitfinex-derivatives","BTCF0:USTF0",1750259321615,0.2546318,104840.0,104830.0,0.19088704]
["bitfinex-derivatives","BTCF0:USTF0",1750259323014,0.2576318,104840.0,104830.0,0.19088704]
["bitfinex-derivatives","BTCF0:USTF0",1750259323419,0.6184318,104840.0,104830.0,0.19088704]
["bitfinex-derivatives","BTCF0:USTF0",1750259323718,0.6154318,104840.0,104830.0,0.19088704]
["bitfinex-derivatives","BTCF0:USTF0",1750259323910,0.9330524,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259324117,0.1907497,104830.0,104820.0,0.3576757]
["bitfinex-derivatives","BTCF0:USTF0",1750259324315,0.2564497,104830.0,104820.0,0.3576757]
["bitfinex-derivatives","BTCF0:USTF0",1750259325815,0.2564497,104830.0,104820.0,0.7184757]
["bitfinex-derivatives","BTCF0:USTF0",1750259326810,0.2568497,104830.0,104820.0,0.7184757]
["bitfinex-derivatives","BTCF0:USTF0",1750259327211,0.2888497,104830.0,104820.0,0.7184757]
["bitfinex-derivatives","BTCF0:USTF0",1750259327919,0.4888497,104830.0,104820.0,0.7184757]
["bitfinex-derivatives","BTCF0:USTF0",1750259328616,0.4888497,104830.0,104820.0,0.74702641]
["bitfinex-derivatives","BTCF0:USTF0",1750259329022,1.1672703,104830.0,104820.0,0.33853511]
["bitfinex-derivatives","BTCF0:USTF0",1750259329212,1.1672703,104830.0,104820.0,0.3099844]
["bitfinex-derivatives","BTCF0:USTF0",1750259329411,0.8064703,104830.0,104820.0,0.3099844]
["bitfinex-derivatives","BTCF0:USTF0",1750259329808,0.8064703,104830.0,104820.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1750259330017,0.1907681,104820.0,104810.0,0.23861344]
["bitfinex-derivatives","BTCF0:USTF0",1750259330213,0.5400887,104820.0,104810.0,0.21950178]
["bitfinex-derivatives","BTCF0:USTF0",1750259330413,0.5400887,104820.0,104810.0,0.19091854]
["bitfinex-derivatives","BTCF0:USTF0",1750259330625,0.5400887,104820.0,104810.0,0.21953353]
["bitfinex-derivatives","BTCF0:USTF0",1750259331522,0.9008887,104820.0,104810.0,0.02875843]
["bitfinex-derivatives","BTCF0:USTF0",1750259331722,1.6804087,104820.0,104810.0,0.02875843]
["bitfinex-derivatives","BTCF0:USTF0",1750259332119,1.6804087,104820.0,104800.0,0.72293203]
["bitfinex-derivatives","BTCF0:USTF0",1750259332120,0.1907864,104810.0,104800.0,0.67523173]
["bitfinex-derivatives","BTCF0:USTF0",1750259332313,0.540107,104810.0,104800.0,0.5515896]
["bitfinex-derivatives","BTCF0:USTF0",1750259332513,0.540107,104810.0,104800.0,0.5519896]
["bitfinex-derivatives","BTCF0:USTF0",1750259333218,0.571307,104810.0,104800.0,0.5519896]
["bitfinex-derivatives","BTCF0:USTF0",1750259333815,0.64784821,104810.0,104800.0,0.5519896]
["bitfinex-derivatives","BTCF0:USTF0",1750259334016,0.64784821,104810.0,104800.0,0.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1750259334612,1.01064821,104810.0,104800.0,0.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1750259334918,0.65084821,104810.0,104800.0,0.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1750259335119,1.01164821,104810.0,104800.0,0.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1750259335315,1.04334821,104810.0,104800.0,0.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1750259335629,1.04334821,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259336523,0.68254821,104810.0,104800.0,0.1912046]
["bitfinex-derivatives","BTCF0:USTF0",1750259336719,1.04334821,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259338021,1.04334821,104810.0,104800.0,0.1912046]
["bitfinex-derivatives","BTCF0:USTF0",1750259338424,1.04334821,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259339621,0.1908046,104800.0,104790.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259339822,1.7095252,104800.0,104790.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259340117,1.7095252,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259341423,1.7095252,104800.0,104790.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259341624,1.7095252,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259342325,1.7095252,104800.0,104790.0,0.19136624]
["bitfinex-derivatives","BTCF0:USTF0",1750259342721,1.9105252,104800.0,104790.0,0.19136624]
["bitfinex-derivatives","BTCF0:USTF0",1750259343417,1.9105252,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259343920,1.9125252,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259344925,1.7217206,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259345126,1.9125252,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259345322,1.9125252,104800.0,104790.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259345719,1.5949046,104800.0,104790.0,0.19533968]
["bitfinex-derivatives","BTCF0:USTF0",1750259345919,1.5949046,104800.0,104790.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259346120,1.9125252,104800.0,104790.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259346822,1.9123652,104800.0,104790.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259349625,1.9123652,104800.0,104780.0,0.2623857]
["bitfinex-derivatives","BTCF0:USTF0",1750259349626,0.1908228,104790.0,104780.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1750259349828,0.9651434,104790.0,104780.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1750259350130,0.190841,104780.0,104770.0,0.2862756]
["bitfinex-derivatives","BTCF0:USTF0",1750259350331,0.9322616,104780.0,104770.0,0.31514121]
["bitfinex-derivatives","BTCF0:USTF0",1750259350530,0.9322616,104780.0,104770.0,0.26782731]
["bitfinex-derivatives","BTCF0:USTF0",1750259350829,0.9322616,104780.0,104770.0,0.22011491]
["bitfinex-derivatives","BTCF0:USTF0",1750259351030,1.5539416,104780.0,104770.0,0.1912493]
["bitfinex-derivatives","BTCF0:USTF0",1750259351626,1.5539416,104780.0,104770.0,0.1932493]
["bitfinex-derivatives","BTCF0:USTF0",1750259351826,1.236321,104780.0,104770.0,0.1932493]
["bitfinex-derivatives","BTCF0:USTF0",1750259352126,0.875521,104780.0,104770.0,0.1932493]
["bitfinex-derivatives","BTCF0:USTF0",1750259352619,0.253841,104780.0,104770.0,0.1932493]
["bitfinex-derivatives","BTCF0:USTF0",1750259352823,0.253841,104780.0,104770.0,0.5407376]
["bitfinex-derivatives","BTCF0:USTF0",1750259353117,0.1908228,104790.0,104780.0,0.3339627]
["bitfinex-derivatives","BTCF0:USTF0",1750259353321,0.1908228,104790.0,104780.0,1.13185854]
["bitfinex-derivatives","BTCF0:USTF0",1750259353523,0.1908228,104790.0,104780.0,0.81423794]
["bitfinex-derivatives","BTCF0:USTF0",1750259353930,0.1908228,104790.0,104780.0,0.76652944]
["bitfinex-derivatives","BTCF0:USTF0",1750259354129,0.2530228,104790.0,104780.0,0.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1750259354529,0.58742075,104790.0,104780.0,0.3648293]
["bitfinex-derivatives","BTCF0:USTF0",1750259355528,0.26980015,104790.0,104780.0,0.3648293]
["bitfinex-derivatives","BTCF0:USTF0",1750259356034,0.07897735,104790.0,104780.0,0.7256293]
["bitfinex-derivatives","BTCF0:USTF0",1750259356234,1.52589281,104800.0,104790.0,0.1908228]
["bitfinex-derivatives","BTCF0:USTF0",1750259356437,1.1442317,104800.0,104790.0,0.19479624]
["bitfinex-derivatives","BTCF0:USTF0",1750259356626,1.5050317,104800.0,104790.0,0.19479624]
["bitfinex-derivatives","BTCF0:USTF0",1750259356929,1.1442317,104800.0,104790.0,0.19479624]
["bitfinex-derivatives","BTCF0:USTF0",1750259357130,1.5050317,104800.0,104790.0,0.19479624]
["bitfinex-derivatives","BTCF0:USTF0",1750259357335,1.1462317,104800.0,104790.0,0.19479624]
["bitfinex-derivatives","BTCF0:USTF0",1750259357534,1.5070317,104800.0,104790.0,0.19479624]
["bitfinex-derivatives","BTCF0:USTF0",1750259357830,1.1442317,104800.0,104790.0,0.19479624]
["bitfinex-derivatives","BTCF0:USTF0",1750259358242,1.1451917,104800.0,104790.0,0.19479624]
["bitfinex-derivatives","BTCF0:USTF0",1750259358544,0.5237917,104800.0,104790.0,0.19479624]
["bitfinex-derivatives","BTCF0:USTF0",1750259358740,0.5237917,104800.0,104790.0,0.22372435]
["bitfinex-derivatives","BTCF0:USTF0",1750259358946,0.5227917,104800.0,104790.0,0.22372435]
["bitfinex-derivatives","BTCF0:USTF0",1750259359343,0.5873917,104800.0,104790.0,0.22372435]
["bitfinex-derivatives","BTCF0:USTF0",1750259360147,0.9481917,104800.0,104790.0,0.22372435]
["bitfinex-derivatives","BTCF0:USTF0",1750259360743,0.5873917,104800.0,104790.0,0.22372435]
["bitfinex-derivatives","BTCF0:USTF0",1750259361148,0.9481917,104800.0,104790.0,0.22372435]
["bitfinex-derivatives","BTCF0:USTF0",1750259361338,0.4919816,104800.0,104790.0,0.22372435]
["bitfinex-derivatives","BTCF0:USTF0",1750259361544,0.0323,104800.0,104790.0,0.22372435]
["bitfinex-derivatives","BTCF0:USTF0",1750259361740,0.83478505,104810.0,104800.0,0.1908046]
["bitfinex-derivatives","BTCF0:USTF0",1750259361940,0.86718505,104810.0,104800.0,0.28273271]
["bitfinex-derivatives","BTCF0:USTF0",1750259362450,0.86638505,104810.0,104800.0,0.28273271]
["bitfinex-derivatives","BTCF0:USTF0",1750259362647,0.75528525,104810.0,104800.0,0.28273271]
["bitfinex-derivatives","BTCF0:USTF0",1750259362835,0.75628525,104810.0,104800.0,0.28273271]
["bitfinex-derivatives","BTCF0:USTF0",1750259363039,0.30007105,104810.0,104800.0,0.64353271]
["bitfinex-derivatives","BTCF0:USTF0",1750259363244,0.30047105,104810.0,104800.0,0.64353271]
["bitfinex-derivatives","BTCF0:USTF0",1750259363445,0.30207105,104810.0,104800.0,0.64353271]
["bitfinex-derivatives","BTCF0:USTF0",1750259363643,0.30247105,104810.0,104800.0,0.64353271]
["bitfinex-derivatives","BTCF0:USTF0",1750259364048,0.67989165,104810.0,104800.0,0.58053271]
["bitfinex-derivatives","BTCF0:USTF0",1750259364244,1.04109165,104810.0,104800.0,0.02892811]
["bitfinex-derivatives","BTCF0:USTF0",1750259364443,1.66209165,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259364839,0.1908046,104800.0,104790.0,0.19096624]
["bitfinex-derivatives","BTCF0:USTF0",1750259365044,1.0879852,104800.0,104790.0,0.02910865]
["bitfinex-derivatives","BTCF0:USTF0",1750259365249,0.7703646,104800.0,104790.0,0.02910865]
["bitfinex-derivatives","BTCF0:USTF0",1750259365448,1.0879852,104800.0,104790.0,0.02910865]
["bitfinex-derivatives","BTCF0:USTF0",1750259365640,1.0879852,104800.0,104790.0,0.03308209]
["bitfinex-derivatives","BTCF0:USTF0",1750259365844,1.4056058,104800.0,104790.0,0.03308209]
["bitfinex-derivatives","BTCF0:USTF0",1750259366041,1.4056058,104800.0,104790.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750259366241,0.1908228,104790.0,104780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259366448,0.1908228,104790.0,104770.0,0.2624201]
["bitfinex-derivatives","BTCF0:USTF0",1750259366449,0.190841,104780.0,104770.0,0.2624201]
["bitfinex-derivatives","BTCF0:USTF0",1750259366648,0.94241624,104780.0,104770.0,0.02886752]
["bitfinex-derivatives","BTCF0:USTF0",1750259366838,1.14241624,104780.0,104770.0,0.02886752]
["bitfinex-derivatives","BTCF0:USTF0",1750259367252,1.29078317,104780.0,104770.0,0.02886752]
["bitfinex-derivatives","BTCF0:USTF0",1750259367752,1.29078317,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259367949,0.1908592,104770.0,104760.0,0.24271088]
["bitfinex-derivatives","BTCF0:USTF0",1750259368143,0.9307798,104770.0,104760.0,0.27237569]
["bitfinex-derivatives","BTCF0:USTF0",1750259368448,0.9307798,104770.0,104760.0,0.27157569]
["bitfinex-derivatives","BTCF0:USTF0",1750259368647,0.9307798,104770.0,104760.0,0.26800225]
["bitfinex-derivatives","BTCF0:USTF0",1750259369443,0.9622798,104770.0,104760.0,0.26800225]
["bitfinex-derivatives","BTCF0:USTF0",1750259369644,0.2838592,104770.0,104760.0,0.62880225]
["bitfinex-derivatives","BTCF0:USTF0",1750259370145,0.2838592,104770.0,104760.0,0.27100225]
["bitfinex-derivatives","BTCF0:USTF0",1750259371148,0.56094344,104780.0,104770.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1750259371349,0.20014344,104780.0,104770.0,0.89812453]
["bitfinex-derivatives","BTCF0:USTF0",1750259371547,0.20014344,104780.0,104770.0,0.96152453]
["bitfinex-derivatives","BTCF0:USTF0",1750259372454,0.20014344,104780.0,104770.0,0.99001019]
["bitfinex-derivatives","BTCF0:USTF0",1750259373347,0.20014344,104780.0,104770.0,1.18089819]
["bitfinex-derivatives","BTCF0:USTF0",1750259374146,0.20014344,104780.0,104770.0,1.18289819]
["bitfinex-derivatives","BTCF0:USTF0",1750259374346,0.20014344,104780.0,104770.0,0.99201019]
["bitfinex-derivatives","BTCF0:USTF0",1750259374547,0.20014344,104780.0,104770.0,1.61353019]
["bitfinex-derivatives","BTCF0:USTF0",1750259374743,0.20014344,104780.0,104770.0,1.61750363]
["bitfinex-derivatives","BTCF0:USTF0",1750259375354,0.20014344,104780.0,104770.0,0.67936303]
["bitfinex-derivatives","BTCF0:USTF0",1750259375654,0.20014344,104780.0,104770.0,1.29980303]
["bitfinex-derivatives","BTCF0:USTF0",1750259376053,0.20014344,104780.0,104770.0,1.61782363]
["bitfinex-derivatives","BTCF0:USTF0",1750259376953,0.20014344,104780.0,104770.0,1.30020303]
["bitfinex-derivatives","BTCF0:USTF0",1750259377154,0.20014344,104780.0,104770.0,1.61782363]
["bitfinex-derivatives","BTCF0:USTF0",1750259377862,0.20014344,104780.0,104770.0,2.05871163]
["bitfinex-derivatives","BTCF0:USTF0",1750259378358,0.20014344,104780.0,104770.0,2.09677122]
["bitfinex-derivatives","BTCF0:USTF0",1750259378658,0.20014344,104780.0,104770.0,2.05871163]
["bitfinex-derivatives","BTCF0:USTF0",1750259379260,0.20014344,104780.0,104770.0,2.09677122]
["bitfinex-derivatives","BTCF0:USTF0",1750259379552,0.20014344,104780.0,104770.0,2.05871163]
["bitfinex-derivatives","BTCF0:USTF0",1750259379758,0.10686206,104780.0,104770.0,2.05871163]
["bitfinex-derivatives","BTCF0:USTF0",1750259379952,0.0004,104800.0,104790.0,0.1908226]
["bitfinex-derivatives","BTCF0:USTF0",1750259380153,0.0004,104800.0,104790.0,1.92834214]
["bitfinex-derivatives","BTCF0:USTF0",1750259380357,0.0658,104820.0,104810.0,0.1907862]
["bitfinex-derivatives","BTCF0:USTF0",1750259380559,0.0666,104820.0,104810.0,1.20059113]
["bitfinex-derivatives","BTCF0:USTF0",1750259380857,0.0658,104820.0,104810.0,1.23169113]
["bitfinex-derivatives","BTCF0:USTF0",1750259381059,0.0662,104820.0,104810.0,1.23169113]
["bitfinex-derivatives","BTCF0:USTF0",1750259381253,0.256968,104820.0,104810.0,1.23169113]
["bitfinex-derivatives","BTCF0:USTF0",1750259381450,0.256968,104820.0,104810.0,1.20059113]
["bitfinex-derivatives","BTCF0:USTF0",1750259381655,0.256968,104820.0,104810.0,0.58043113]
["bitfinex-derivatives","BTCF0:USTF0",1750259382052,0.259968,104820.0,104810.0,0.58043113]
["bitfinex-derivatives","BTCF0:USTF0",1750259382663,0.464968,104820.0,104810.0,0.58043113]
["bitfinex-derivatives","BTCF0:USTF0",1750259382865,0.496768,104820.0,104810.0,0.58043113]
["bitfinex-derivatives","BTCF0:USTF0",1750259383464,0.50838753,104820.0,104810.0,0.21963113]
["bitfinex-derivatives","BTCF0:USTF0",1750259383661,0.50538753,104820.0,104810.0,0.21963113]
["bitfinex-derivatives","BTCF0:USTF0",1750259383857,0.50538753,104820.0,104810.0,0.22063113]
["bitfinex-derivatives","BTCF0:USTF0",1750259384264,0.50038753,104820.0,104810.0,0.22063113]
["bitfinex-derivatives","BTCF0:USTF0",1750259384464,0.50038753,104820.0,104810.0,0.21963113]
["bitfinex-derivatives","BTCF0:USTF0",1750259385566,0.50038753,104820.0,104810.0,0.1907862]
["bitfinex-derivatives","BTCF0:USTF0",1750259386465,0.81800813,104820.0,104810.0,0.1907862]
["bitfinex-derivatives","BTCF0:USTF0",1750259386665,0.1907862,104810.0,104800.0,0.55174784]
["bitfinex-derivatives","BTCF0:USTF0",1750259386864,0.9332068,104810.0,104800.0,0.19134784]
["bitfinex-derivatives","BTCF0:USTF0",1750259387267,0.9332068,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259387571,0.9332068,104810.0,104800.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259387963,0.9332068,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259388159,0.9332068,104810.0,104800.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259388361,0.9332068,104810.0,104790.0,0.1916113]
["bitfinex-derivatives","BTCF0:USTF0",1750259388362,0.1908044,104800.0,104790.0,0.1916113]
["bitfinex-derivatives","BTCF0:USTF0",1750259388569,0.934325,104800.0,104790.0,0.1916113]
["bitfinex-derivatives","BTCF0:USTF0",1750259388771,0.934325,104800.0,104790.0,0.1908113]
["bitfinex-derivatives","BTCF0:USTF0",1750259389265,0.934325,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259389868,1.78494261,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259390070,1.78494261,104800.0,104780.0,0.19178024]
["bitfinex-derivatives","BTCF0:USTF0",1750259390071,0.1908226,104790.0,104780.0,0.19178024]
["bitfinex-derivatives","BTCF0:USTF0",1750259390264,0.9343432,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259390460,0.9343432,104790.0,104780.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259391473,0.9353432,104790.0,104780.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259392371,0.9373432,104790.0,104780.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259393474,0.9701432,104790.0,104780.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259393870,0.1908408,104780.0,104770.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1750259394078,1.7046014,104780.0,104770.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1750259394266,1.7046014,104780.0,104770.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750259394972,1.7046014,104780.0,104770.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1750259395267,1.7046014,104780.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259395268,0.190859,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259395460,0.9295796,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259396272,0.9295796,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259396663,0.9315796,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259396870,0.9315796,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259397070,0.9315796,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259397376,0.9315796,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259397676,0.9325796,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259398573,0.9325796,104770.0,104760.0,0.19142064]
["bitfinex-derivatives","BTCF0:USTF0",1750259398574,1.422979,104770.0,104760.0,0.19142064]
["bitfinex-derivatives","BTCF0:USTF0",1750259398972,1.7405996,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259400272,1.422099,104770.0,104760.0,0.19142074]
["bitfinex-derivatives","BTCF0:USTF0",1750259400580,1.7397196,104770.0,104760.0,0.19142074]
["bitfinex-derivatives","BTCF0:USTF0",1750259402877,1.9397196,104770.0,104760.0,0.19142074]
["bitfinex-derivatives","BTCF0:USTF0",1750259403573,1.002899,104770.0,104760.0,0.19142074]
["bitfinex-derivatives","BTCF0:USTF0",1750259403779,0.848059,104770.0,104760.0,0.19142074]
["bitfinex-derivatives","BTCF0:USTF0",1750259404284,0.848059,104770.0,104760.0,0.19539418]
["bitfinex-derivatives","BTCF0:USTF0",1750259404676,0.203,104770.0,104760.0,0.87381478]
["bitfinex-derivatives","BTCF0:USTF0",1750259404979,0.203,104770.0,104760.0,0.93771478]
["bitfinex-derivatives","BTCF0:USTF0",1750259405774,0.393859,104770.0,104760.0,0.93771478]
["bitfinex-derivatives","BTCF0:USTF0",1750259406068,0.203,104770.0,104760.0,0.93771478]
["bitfinex-derivatives","BTCF0:USTF0",1750259406266,0.201,104770.0,104760.0,0.93771478]
["bitfinex-derivatives","BTCF0:USTF0",1750259406473,0.391859,104770.0,104760.0,0.94071478]
["bitfinex-derivatives","BTCF0:USTF0",1750259406882,0.390859,104770.0,104760.0,0.94071478]
["bitfinex-derivatives","BTCF0:USTF0",1750259407079,0.390859,104770.0,104760.0,0.94271478]
["bitfinex-derivatives","BTCF0:USTF0",1750259407679,0.390859,104770.0,104760.0,0.62509418]
["bitfinex-derivatives","BTCF0:USTF0",1750259408277,0.456859,104770.0,104760.0,0.19999418]
["bitfinex-derivatives","BTCF0:USTF0",1750259408475,0.489759,104770.0,104760.0,0.20039418]
["bitfinex-derivatives","BTCF0:USTF0",1750259409380,0.489759,104770.0,104760.0,0.19739418]
["bitfinex-derivatives","BTCF0:USTF0",1750259409581,0.489759,104770.0,104760.0,0.19639418]
["bitfinex-derivatives","BTCF0:USTF0",1750259410084,0.489759,104770.0,104760.0,0.55719418]
["bitfinex-derivatives","BTCF0:USTF0",1750259411176,0.489759,104770.0,104760.0,0.22759418]
["bitfinex-derivatives","BTCF0:USTF0",1750259411390,0.489759,104770.0,104760.0,0.58839418]
["bitfinex-derivatives","BTCF0:USTF0",1750259412380,0.489759,104770.0,104760.0,0.22759418]
["bitfinex-derivatives","BTCF0:USTF0",1750259413486,0.2989,104770.0,104760.0,0.03671688]
["bitfinex-derivatives","BTCF0:USTF0",1750259413688,0.2989,104770.0,104760.0,0.03631688]
["bitfinex-derivatives","BTCF0:USTF0",1750259414180,0.2989,104770.0,104760.0,0.03831674]
["bitfinex-derivatives","BTCF0:USTF0",1750259414393,0.9773206,104770.0,104760.0,0.00711674]
["bitfinex-derivatives","BTCF0:USTF0",1750259415182,0.9773206,104770.0,104760.0,0.00751674]
["bitfinex-derivatives","BTCF0:USTF0",1750259415381,1.7505206,104770.0,104760.0,0.00751674]
["bitfinex-derivatives","BTCF0:USTF0",1750259415581,1.7505206,104770.0,104760.0,0.00651674]
["bitfinex-derivatives","BTCF0:USTF0",1750259415783,1.7505206,104770.0,104760.0,0.00611674]
["bitfinex-derivatives","BTCF0:USTF0",1750259415985,1.4329,104770.0,104760.0,0.00651674]
["bitfinex-derivatives","BTCF0:USTF0",1750259416186,1.9413794,104770.0,104760.0,0.19739374]
["bitfinex-derivatives","BTCF0:USTF0",1750259416390,1.9433794,104770.0,104760.0,0.19699374]
["bitfinex-derivatives","BTCF0:USTF0",1750259416586,1.9433794,104770.0,104760.0,0.19739374]
["bitfinex-derivatives","BTCF0:USTF0",1750259417091,1.1701794,104770.0,104760.0,0.19739374]
["bitfinex-derivatives","BTCF0:USTF0",1750259417392,1.9432994,104770.0,104760.0,0.19739374]
["bitfinex-derivatives","BTCF0:USTF0",1750259418189,1.9412994,104770.0,104760.0,0.19739374]
["bitfinex-derivatives","BTCF0:USTF0",1750259419595,1.9412994,104770.0,104760.0,0.00651674]
["bitfinex-derivatives","BTCF0:USTF0",1750259419793,1.9412994,104770.0,104760.0,0.19739424]
["bitfinex-derivatives","BTCF0:USTF0",1750259420390,1.9412994,104770.0,104760.0,0.00651674]
["bitfinex-derivatives","BTCF0:USTF0",1750259420694,1.9412994,104770.0,104760.0,0.19739424]
["bitfinex-derivatives","BTCF0:USTF0",1750259420896,1.9412994,104770.0,104760.0,0.19539438]
["bitfinex-derivatives","BTCF0:USTF0",1750259421198,1.9412994,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259421999,1.9412994,104770.0,104760.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750259422201,1.3240194,104770.0,104760.0,0.19499438]
["bitfinex-derivatives","BTCF0:USTF0",1750259422395,1.9440594,104770.0,104760.0,0.19499438]
["bitfinex-derivatives","BTCF0:USTF0",1750259422790,1.9440594,104770.0,104760.0,0.19539438]
["bitfinex-derivatives","BTCF0:USTF0",1750259422999,1.9410594,104770.0,104760.0,0.19539438]
["bitfinex-derivatives","BTCF0:USTF0",1750259423591,1.77207753,104770.0,104760.0,0.21261641]
["bitfinex-derivatives","BTCF0:USTF0",1750259425097,1.45745693,104770.0,104760.0,0.21261641]
["bitfinex-derivatives","BTCF0:USTF0",1750259425401,1.45733693,104770.0,104760.0,0.21261641]
["bitfinex-derivatives","BTCF0:USTF0",1750259425591,1.77495753,104770.0,104760.0,0.21261641]
["bitfinex-derivatives","BTCF0:USTF0",1750259426795,1.77495753,104770.0,104760.0,0.21221641]
["bitfinex-derivatives","BTCF0:USTF0",1750259426998,1.77495753,104770.0,104760.0,0.21261641]
["bitfinex-derivatives","BTCF0:USTF0",1750259427391,0.32377683,104770.0,104760.0,0.21261641]
["bitfinex-derivatives","BTCF0:USTF0",1750259427691,0.32377683,104770.0,104760.0,0.2411892]
["bitfinex-derivatives","BTCF0:USTF0",1750259427996,0.32377683,104770.0,104760.0,0.6643892]
["bitfinex-derivatives","BTCF0:USTF0",1750259428299,0.32377683,104770.0,104760.0,0.3035892]
["bitfinex-derivatives","BTCF0:USTF0",1750259428500,0.32277683,104770.0,104760.0,0.6643892]
["bitfinex-derivatives","BTCF0:USTF0",1750259428694,0.32077683,104770.0,104760.0,0.6643892]
["bitfinex-derivatives","BTCF0:USTF0",1750259428898,0.32077683,104770.0,104760.0,0.2411892]
["bitfinex-derivatives","BTCF0:USTF0",1750259429492,0.32077683,104770.0,104760.0,0.23721576]
["bitfinex-derivatives","BTCF0:USTF0",1750259430097,0.63839743,104770.0,104760.0,0.23721526]
["bitfinex-derivatives","BTCF0:USTF0",1750259430293,0.99919743,104770.0,104760.0,0.23681526]
["bitfinex-derivatives","BTCF0:USTF0",1750259430494,0.99919743,104770.0,104760.0,0.0503117]
["bitfinex-derivatives","BTCF0:USTF0",1750259430800,0.99919743,104770.0,104760.0,0.0499117]
["bitfinex-derivatives","BTCF0:USTF0",1750259430994,0.99919743,104770.0,104760.0,0.2411887]
["bitfinex-derivatives","BTCF0:USTF0",1750259431194,0.99919743,104770.0,104760.0,0.21261591]
["bitfinex-derivatives","BTCF0:USTF0",1750259431402,1.00119743,104770.0,104760.0,0.21261591]
["bitfinex-derivatives","BTCF0:USTF0",1750259432203,1.00119743,104770.0,104760.0,0.24119336]
["bitfinex-derivatives","BTCF0:USTF0",1750259432403,1.00219743,104770.0,104760.0,0.24119336]
["bitfinex-derivatives","BTCF0:USTF0",1750259432795,1.00219743,104770.0,104760.0,0.05031636]
["bitfinex-derivatives","BTCF0:USTF0",1750259432996,1.00219743,104770.0,104760.0,0.02173891]
["bitfinex-derivatives","BTCF0:USTF0",1750259433201,1.00219743,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259433798,1.00219743,104770.0,104760.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750259434199,1.00219743,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259434902,1.77367743,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259435497,1.45605683,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259435701,1.41287743,104770.0,104760.0,0.19539388]
["bitfinex-derivatives","BTCF0:USTF0",1750259435901,1.09521683,104770.0,104760.0,0.19539388]
["bitfinex-derivatives","BTCF0:USTF0",1750259436493,1.45601683,104770.0,104760.0,0.19539388]
["bitfinex-derivatives","BTCF0:USTF0",1750259436999,1.09521683,104770.0,104760.0,0.19539388]
["bitfinex-derivatives","BTCF0:USTF0",1750259437201,1.45601683,104770.0,104760.0,0.22396797]
["bitfinex-derivatives","BTCF0:USTF0",1750259437709,1.77363743,104770.0,104760.0,0.03309097]
["bitfinex-derivatives","BTCF0:USTF0",1750259437903,1.77363743,104770.0,104760.0,0.22396797]
["bitfinex-derivatives","BTCF0:USTF0",1750259438506,1.77363743,104770.0,104760.0,0.03309097]
["bitfinex-derivatives","BTCF0:USTF0",1750259438710,1.77363743,104770.0,104760.0,0.19539388]
["bitfinex-derivatives","BTCF0:USTF0",1750259439206,1.77363743,104770.0,104760.0,0.22399187]
["bitfinex-derivatives","BTCF0:USTF0",1750259441107,1.77363743,104770.0,104760.0,0.03311487]
["bitfinex-derivatives","BTCF0:USTF0",1750259442209,1.77363743,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259442408,1.77363743,104770.0,104760.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750259442614,1.77363743,104770.0,104760.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259442813,1.77363743,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259443007,1.77363743,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259444014,0.1908769,104760.0,104750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1750259444215,0.9333975,104760.0,104750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1750259444411,0.9333975,104760.0,104750.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1750259444606,0.9333975,104760.0,104750.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1750259444913,1.2510181,104760.0,104750.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1750259445313,1.2520181,104760.0,104750.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1750259445515,1.2520181,104760.0,104750.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1750259446514,1.26304086,104760.0,104750.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1750259446814,1.26304086,104760.0,104750.0,0.01651344]
["bitfinex-derivatives","BTCF0:USTF0",1750259447015,0.94642026,104760.0,104750.0,0.01651344]
["bitfinex-derivatives","BTCF0:USTF0",1750259448013,0.94642026,104760.0,104750.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1750259448814,0.94642026,104760.0,104750.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259449215,1.14642026,104760.0,104750.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259449410,1.46404086,104760.0,104750.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259449816,1.46404086,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259450119,1.46404086,104760.0,104720.0,0.5035354]
["bitfinex-derivatives","BTCF0:USTF0",1750259450120,0.1909498,104720.0,104710.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1750259450304,0.1910227,104680.0,104670.0,0.04908457]
["bitfinex-derivatives","BTCF0:USTF0",1750259450610,0.56305837,104680.0,104670.0,0.10645782]
["bitfinex-derivatives","BTCF0:USTF0",1750259451011,0.56305837,104680.0,104670.0,0.01325782]
["bitfinex-derivatives","BTCF0:USTF0",1750259451214,0.56305837,104680.0,104670.0,0.20469882]
["bitfinex-derivatives","BTCF0:USTF0",1750259451215,0.6700698,104680.0,104670.0,0.20469882]
["bitfinex-derivatives","BTCF0:USTF0",1750259451414,0.6700698,104680.0,104670.0,0.59629882]
["bitfinex-derivatives","BTCF0:USTF0",1750259451415,0.26753413,104680.0,104670.0,0.59629882]
["bitfinex-derivatives","BTCF0:USTF0",1750259451611,0.26753413,104680.0,104670.0,0.65895487]
["bitfinex-derivatives","BTCF0:USTF0",1750259451811,0.26753413,104680.0,104670.0,0.65855487]
["bitfinex-derivatives","BTCF0:USTF0",1750259452011,0.26753413,104680.0,104670.0,0.65895487]
["bitfinex-derivatives","BTCF0:USTF0",1750259452408,0.26753413,104680.0,104670.0,0.29815487]
["bitfinex-derivatives","BTCF0:USTF0",1750259453017,0.26753413,104680.0,104670.0,0.30015487]
["bitfinex-derivatives","BTCF0:USTF0",1750259453216,0.26753413,104680.0,104670.0,0.30315487]
["bitfinex-derivatives","BTCF0:USTF0",1750259453721,0.26753413,104680.0,104670.0,0.30275487]
["bitfinex-derivatives","BTCF0:USTF0",1750259454112,0.62833413,104680.0,104670.0,0.30475413]
["bitfinex-derivatives","BTCF0:USTF0",1750259454309,0.65943413,104680.0,104670.0,0.30475413]
["bitfinex-derivatives","BTCF0:USTF0",1750259455616,0.65943413,104680.0,104670.0,0.30515413]
["bitfinex-derivatives","BTCF0:USTF0",1750259456323,0.65943413,104680.0,104670.0,0.30519584]
["bitfinex-derivatives","BTCF0:USTF0",1750259459522,0.65943413,104680.0,104670.0,0.02095544]
["bitfinex-derivatives","BTCF0:USTF0",1750259459721,1.32777533,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750259459920,1.51883933,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750259460112,0.1910954,104640.0,104630.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750259460313,0.1911136,104630.0,104620.0,0.04932195]
["bitfinex-derivatives","BTCF0:USTF0",1750259460515,0.9006342,104630.0,104620.0,0.24045225]
["bitfinex-derivatives","BTCF0:USTF0",1750259460822,0.2222136,104630.0,104620.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750259461021,0.1911685,104600.0,104590.0,0.551978]
["bitfinex-derivatives","BTCF0:USTF0",1750259461225,0.5087891,104600.0,104590.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750259461527,0.7262156,104600.0,104570.0,0.6300195]
["bitfinex-derivatives","BTCF0:USTF0",1750259461716,1.2772035,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259461918,0.1911867,104590.0,104580.0,0.3024002]
["bitfinex-derivatives","BTCF0:USTF0",1750259462123,1.4205915,104600.0,104590.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750259462321,1.81383935,104600.0,104590.0,0.1911867]
["bitfinex-derivatives","BTCF0:USTF0",1750259462530,0.1911867,104590.0,104580.0,0.7611923]
["bitfinex-derivatives","BTCF0:USTF0",1750259462823,0.1911867,104590.0,104580.0,0.7133912]
["bitfinex-derivatives","BTCF0:USTF0",1750259463223,0.5088073,104590.0,104580.0,0.7153912]
["bitfinex-derivatives","BTCF0:USTF0",1750259463420,0.5088073,104590.0,104580.0,0.7129912]
["bitfinex-derivatives","BTCF0:USTF0",1750259463621,0.5088073,104590.0,104580.0,0.7133912]
["bitfinex-derivatives","BTCF0:USTF0",1750259463622,0.5108073,104590.0,104580.0,0.7133912]
["bitfinex-derivatives","BTCF0:USTF0",1750259463826,0.5108073,104590.0,104580.0,0.6635901]
["bitfinex-derivatives","BTCF0:USTF0",1750259464030,0.1931867,104590.0,104580.0,0.66756354]
["bitfinex-derivatives","BTCF0:USTF0",1750259464727,1.0250073,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259464923,1.0865073,104590.0,104580.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259465324,0.1912233,104570.0,104560.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750259465524,0.1912411,104560.0,104550.0,0.5058401]
["bitfinex-derivatives","BTCF0:USTF0",1750259465731,0.1912411,104560.0,104550.0,0.7587831]
["bitfinex-derivatives","BTCF0:USTF0",1750259466032,0.1912411,104560.0,104550.0,0.7097683]
["bitfinex-derivatives","BTCF0:USTF0",1750259466328,0.1912411,104560.0,104550.0,0.583243]
["bitfinex-derivatives","BTCF0:USTF0",1750259466518,0.3005397,104570.0,104560.0,0.1912409]
["bitfinex-derivatives","BTCF0:USTF0",1750259466721,0.2701397,104570.0,104560.0,0.1912409]
["bitfinex-derivatives","BTCF0:USTF0",1750259466930,0.2390397,104570.0,104560.0,0.2559409]
["bitfinex-derivatives","BTCF0:USTF0",1750259467121,0.19134774,104580.0,104570.0,0.1912226]
["bitfinex-derivatives","BTCF0:USTF0",1750259467328,0.19134774,104580.0,104570.0,0.6163226]
["bitfinex-derivatives","BTCF0:USTF0",1750259468030,0.00014344,104580.0,104570.0,0.6163226]
["bitfinex-derivatives","BTCF0:USTF0",1750259468431,0.00014344,104580.0,104570.0,1.3751912]
["bitfinex-derivatives","BTCF0:USTF0",1750259468637,0.19134774,104580.0,104570.0,0.6478226]
["bitfinex-derivatives","BTCF0:USTF0",1750259469023,0.86976834,104580.0,104570.0,0.1912226]
["bitfinex-derivatives","BTCF0:USTF0",1750259469226,0.99537654,104580.0,104570.0,0.1912226]
["bitfinex-derivatives","BTCF0:USTF0",1750259469636,0.80035728,104580.0,104570.0,0.2083407]
["bitfinex-derivatives","BTCF0:USTF0",1750259469829,0.99157988,104580.0,104570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750259470230,1.14505988,104580.0,104570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750259470430,1.14505988,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750259470627,1.14505988,104580.0,104570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750259471434,1.14505988,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259471635,1.17565988,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259471836,0.1912226,104570.0,104560.0,0.33481364]
["bitfinex-derivatives","BTCF0:USTF0",1750259472033,0.5846226,104570.0,104560.0,0.33561364]
["bitfinex-derivatives","BTCF0:USTF0",1750259472236,0.9022432,104570.0,104560.0,0.19218364]
["bitfinex-derivatives","BTCF0:USTF0",1750259472535,0.9022432,104570.0,104560.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1750259472836,0.9022432,104570.0,104560.0,0.19178434]
["bitfinex-derivatives","BTCF0:USTF0",1750259473136,0.9022432,104570.0,104560.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750259473339,1.5224832,104570.0,104560.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750259473637,0.9022432,104570.0,104560.0,0.19278434]
["bitfinex-derivatives","BTCF0:USTF0",1750259473831,0.0326,104570.0,104560.0,0.20988806]
["bitfinex-derivatives","BTCF0:USTF0",1750259474032,0.2238226,104570.0,104560.0,0.2895376]
["bitfinex-derivatives","BTCF0:USTF0",1750259475036,0.2238226,104570.0,104560.0,0.3042324]
["bitfinex-derivatives","BTCF0:USTF0",1750259476837,0.2238226,104570.0,104560.0,0.30425337]
["bitfinex-derivatives","BTCF0:USTF0",1750259477145,0.9022432,104570.0,104560.0,0.04761247]
["bitfinex-derivatives","BTCF0:USTF0",1750259477638,1.1022432,104570.0,104560.0,0.04761247]
["bitfinex-derivatives","BTCF0:USTF0",1750259477836,0.7414432,104570.0,104560.0,0.04761247]
["bitfinex-derivatives","BTCF0:USTF0",1750259478237,1.1022432,104570.0,104560.0,0.23885337]
["bitfinex-derivatives","BTCF0:USTF0",1750259479535,0.7846226,104570.0,104560.0,0.23885337]
["bitfinex-derivatives","BTCF0:USTF0",1750259480541,0.7846226,104570.0,104560.0,0.24282681]
["bitfinex-derivatives","BTCF0:USTF0",1750259480838,0.7846226,104570.0,104560.0,0.27472681]
["bitfinex-derivatives","BTCF0:USTF0",1750259480839,0.4238226,104570.0,104560.0,0.27472681]
["bitfinex-derivatives","BTCF0:USTF0",1750259481545,0.4238226,104570.0,104560.0,0.95314741]
["bitfinex-derivatives","BTCF0:USTF0",1750259481842,0.4238226,104570.0,104560.0,0.66662681]
["bitfinex-derivatives","BTCF0:USTF0",1750259482138,0.7414432,104570.0,104560.0,0.24282681]
["bitfinex-derivatives","BTCF0:USTF0",1750259482539,1.1022432,104570.0,104560.0,0.24314354]
["bitfinex-derivatives","BTCF0:USTF0",1750259482735,0.7414432,104570.0,104560.0,0.24314354]
["bitfinex-derivatives","BTCF0:USTF0",1750259482927,1.1022432,104570.0,104560.0,0.24274354]
["bitfinex-derivatives","BTCF0:USTF0",1750259483131,1.1022432,104570.0,104560.0,0.24314354]
["bitfinex-derivatives","BTCF0:USTF0",1750259483340,1.1022432,104570.0,104560.0,0.24274354]
["bitfinex-derivatives","BTCF0:USTF0",1750259483542,1.1022432,104570.0,104560.0,0.05190264]
["bitfinex-derivatives","BTCF0:USTF0",1750259484039,1.1022432,104570.0,104560.0,0.24314434]
["bitfinex-derivatives","BTCF0:USTF0",1750259484240,1.1022432,104570.0,104560.0,0.05143546]
["bitfinex-derivatives","BTCF0:USTF0",1750259484443,1.1022432,104570.0,104560.0,0.03473174]
["bitfinex-derivatives","BTCF0:USTF0",1750259484833,1.1022432,104570.0,104560.0,0.22597344]
["bitfinex-derivatives","BTCF0:USTF0",1750259485032,1.8750432,104570.0,104560.0,0.22597344]
["bitfinex-derivatives","BTCF0:USTF0",1750259485233,1.8750432,104570.0,104560.0,0.2259745]
["bitfinex-derivatives","BTCF0:USTF0",1750259486334,1.5574226,104570.0,104560.0,0.0347328]
["bitfinex-derivatives","BTCF0:USTF0",1750259486634,1.8750432,104570.0,104560.0,0.2259743]
["bitfinex-derivatives","BTCF0:USTF0",1750259486837,1.8750432,104570.0,104560.0,0.19675838]
["bitfinex-derivatives","BTCF0:USTF0",1750259487141,1.8750432,104570.0,104560.0,0.22597897]
["bitfinex-derivatives","BTCF0:USTF0",1750259487736,1.8750432,104570.0,104560.0,0.03473747]
["bitfinex-derivatives","BTCF0:USTF0",1750259488134,1.6512206,104570.0,104560.0,0.0204677]
["bitfinex-derivatives","BTCF0:USTF0",1750259488334,1.6512206,104570.0,104560.0,0.03420588]
["bitfinex-derivatives","BTCF0:USTF0",1750259488335,1.8424432,104570.0,104560.0,0.03420588]
["bitfinex-derivatives","BTCF0:USTF0",1750259488530,1.8424432,104570.0,104560.0,0.03460588]
["bitfinex-derivatives","BTCF0:USTF0",1750259488732,0.1912781,104540.0,104520.0,0.4564533]
["bitfinex-derivatives","BTCF0:USTF0",1750259488937,0.539617,104530.0,104520.0,0.7231917]
["bitfinex-derivatives","BTCF0:USTF0",1750259489142,0.53339612,104530.0,104520.0,0.6753632]
["bitfinex-derivatives","BTCF0:USTF0",1750259489334,0.56479612,104530.0,104520.0,0.6753632]
["bitfinex-derivatives","BTCF0:USTF0",1750259489530,0.56479612,104530.0,104520.0,0.6757632]
["bitfinex-derivatives","BTCF0:USTF0",1750259489734,1.00059865,104530.0,104520.0,0.3149632]
["bitfinex-derivatives","BTCF0:USTF0",1750259489936,1.00059865,104530.0,104520.0,0.273136]
["bitfinex-derivatives","BTCF0:USTF0",1750259490343,0.63979865,104530.0,104520.0,0.276136]
["bitfinex-derivatives","BTCF0:USTF0",1750259490544,0.63979865,104530.0,104520.0,0.270136]
["bitfinex-derivatives","BTCF0:USTF0",1750259490745,1.00059865,104530.0,104520.0,0.272136]
["bitfinex-derivatives","BTCF0:USTF0",1750259491041,1.00059865,104530.0,104520.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1750259491242,1.00059865,104530.0,104520.0,0.272136]
["bitfinex-derivatives","BTCF0:USTF0",1750259491439,1.01136445,104530.0,104520.0,0.0329952]
["bitfinex-derivatives","BTCF0:USTF0",1750259491948,1.04136445,104530.0,104520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750259492143,1.04136445,104530.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259492144,0.1913144,104520.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259492345,1.673415,104520.0,104510.0,0.02764952]
["bitfinex-derivatives","BTCF0:USTF0",1750259492544,1.673415,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259492847,1.873415,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259493047,2.1910356,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259493249,1.873415,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259493447,0.1913327,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750259493638,0.8997533,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750259494151,0.1913694,104490.0,104480.0,0.696514]
["bitfinex-derivatives","BTCF0:USTF0",1750259494450,0.1435217,104500.0,104480.0,0.72333969]
["bitfinex-derivatives","BTCF0:USTF0",1750259494451,0.58230684,104500.0,104480.0,0.72333969]
["bitfinex-derivatives","BTCF0:USTF0",1750259494750,0.8108894,104490.0,104480.0,0.39593969]
["bitfinex-derivatives","BTCF0:USTF0",1750259494950,1.12851,104490.0,104480.0,0.34769339]
["bitfinex-derivatives","BTCF0:USTF0",1750259495150,1.12851,104490.0,104480.0,0.02802569]
["bitfinex-derivatives","BTCF0:USTF0",1750259495350,0.1913877,104480.0,104470.0,0.6000433]
["bitfinex-derivatives","BTCF0:USTF0",1750259495644,0.5715083,104480.0,104470.0,0.58037489]
["bitfinex-derivatives","BTCF0:USTF0",1750259495948,0.2538877,104480.0,104470.0,0.57957489]
["bitfinex-derivatives","BTCF0:USTF0",1750259496252,0.5715083,104480.0,104470.0,0.57997489]
["bitfinex-derivatives","BTCF0:USTF0",1750259496453,0.5745083,104480.0,104470.0,0.61297489]
["bitfinex-derivatives","BTCF0:USTF0",1750259496751,0.5755083,104480.0,104470.0,0.25217489]
["bitfinex-derivatives","BTCF0:USTF0",1750259497250,0.7293483,104480.0,104470.0,0.191406]
["bitfinex-derivatives","BTCF0:USTF0",1750259497544,0.7293483,104480.0,104470.0,0.191806]
["bitfinex-derivatives","BTCF0:USTF0",1750259497745,0.7293483,104480.0,104470.0,0.222606]
["bitfinex-derivatives","BTCF0:USTF0",1750259498346,0.7293483,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259498649,1.0901483,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259498951,0.1914246,104460.0,104450.0,0.7266087]
["bitfinex-derivatives","BTCF0:USTF0",1750259499147,1.14107094,104470.0,104460.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750259499342,0.76020477,104470.0,104460.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1750259499547,1.53508477,104470.0,104460.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1750259500348,1.92738477,104470.0,104460.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1750259500548,1.56658477,104470.0,104460.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1750259500753,1.92838477,104470.0,104460.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1750259501046,1.92838477,104470.0,104460.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750259501646,0.83588417,104470.0,104460.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750259501849,1.92850477,104470.0,104460.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750259502244,1.92750477,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259502445,1.92750477,104470.0,104440.0,0.6001097]
["bitfinex-derivatives","BTCF0:USTF0",1750259502446,0.191442,104450.0,104440.0,0.6001097]
["bitfinex-derivatives","BTCF0:USTF0",1750259502642,1.2924626,104450.0,104440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750259502953,1.2924626,104450.0,104430.0,0.67592563]
["bitfinex-derivatives","BTCF0:USTF0",1750259502954,0.1914604,104440.0,104430.0,0.67592563]
["bitfinex-derivatives","BTCF0:USTF0",1750259503150,0.539281,104440.0,104430.0,0.67672563]
["bitfinex-derivatives","BTCF0:USTF0",1750259503351,0.2216604,104440.0,104430.0,0.69135096]
["bitfinex-derivatives","BTCF0:USTF0",1750259503757,0.2216604,104440.0,104430.0,0.60867836]
["bitfinex-derivatives","BTCF0:USTF0",1750259503951,0.539281,104440.0,104430.0,0.60867836]
["bitfinex-derivatives","BTCF0:USTF0",1750259504148,0.539281,104440.0,104430.0,0.60907836]
["bitfinex-derivatives","BTCF0:USTF0",1750259504458,0.570681,104440.0,104430.0,0.60907836]
["bitfinex-derivatives","BTCF0:USTF0",1750259504653,0.570681,104440.0,104430.0,0.60912852]
["bitfinex-derivatives","BTCF0:USTF0",1750259504845,0.570681,104440.0,104430.0,0.60872852]
["bitfinex-derivatives","BTCF0:USTF0",1750259505046,0.570681,104440.0,104430.0,0.60912852]
["bitfinex-derivatives","BTCF0:USTF0",1750259505347,0.570681,104440.0,104430.0,0.38495752]
["bitfinex-derivatives","BTCF0:USTF0",1750259505348,0.2530604,104440.0,104430.0,0.38495752]
["bitfinex-derivatives","BTCF0:USTF0",1750259505546,0.570681,104440.0,104430.0,0.02415752]
["bitfinex-derivatives","BTCF0:USTF0",1750259505757,0.931481,104440.0,104430.0,0.02415752]
["bitfinex-derivatives","BTCF0:USTF0",1750259505947,0.26383582,104440.0,104430.0,0.21523592]
["bitfinex-derivatives","BTCF0:USTF0",1750259506147,1.41579582,104440.0,104430.0,0.21563592]
["bitfinex-derivatives","BTCF0:USTF0",1750259506455,1.05499582,104440.0,104430.0,0.24793592]
["bitfinex-derivatives","BTCF0:USTF0",1750259506651,1.05699582,104440.0,104430.0,0.24793592]
["bitfinex-derivatives","BTCF0:USTF0",1750259506954,1.0148203,104440.0,104430.0,0.59561976]
["bitfinex-derivatives","BTCF0:USTF0",1750259507252,0.004,104440.0,104430.0,0.94604036]
["bitfinex-derivatives","BTCF0:USTF0",1750259507450,0.004,104440.0,104430.0,0.62841976]
["bitfinex-derivatives","BTCF0:USTF0",1750259507655,0.004,104440.0,104430.0,0.97794036]
["bitfinex-derivatives","BTCF0:USTF0",1750259507860,0.004,104440.0,104430.0,1.41944436]
["bitfinex-derivatives","BTCF0:USTF0",1750259508554,0.1264183,104460.0,104450.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1750259508555,0.335015,104460.0,104450.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1750259508756,0.335015,104460.0,104450.0,0.552242]
["bitfinex-derivatives","BTCF0:USTF0",1750259509058,0.2871546,104460.0,104450.0,0.616242]
["bitfinex-derivatives","BTCF0:USTF0",1750259509848,0.2961546,104460.0,104450.0,0.616242]
["bitfinex-derivatives","BTCF0:USTF0",1750259510451,0.2482942,104460.0,104450.0,0.616242]
["bitfinex-derivatives","BTCF0:USTF0",1750259511354,0.2482942,104460.0,104450.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1750259511651,0.5981148,104460.0,104450.0,0.2226419]
["bitfinex-derivatives","BTCF0:USTF0",1750259512251,0.2482942,104460.0,104450.0,0.5834419]
["bitfinex-derivatives","BTCF0:USTF0",1750259512452,0.2482942,104460.0,104450.0,0.6162419]
["bitfinex-derivatives","BTCF0:USTF0",1750259512654,0.2482942,104460.0,104450.0,0.6166419]
["bitfinex-derivatives","BTCF0:USTF0",1750259512865,0.2795942,104460.0,104450.0,0.5838419]
["bitfinex-derivatives","BTCF0:USTF0",1750259513364,0.2795942,104460.0,104450.0,0.5834419]
["bitfinex-derivatives","BTCF0:USTF0",1750259513658,0.2795942,104460.0,104450.0,0.5838419]
["bitfinex-derivatives","BTCF0:USTF0",1750259513859,0.2795942,104460.0,104450.0,0.2230419]
["bitfinex-derivatives","BTCF0:USTF0",1750259514551,0.5972148,104460.0,104450.0,0.2230419]
["bitfinex-derivatives","BTCF0:USTF0",1750259514753,0.9580148,104460.0,104450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750259515261,0.1914604,104440.0,104430.0,0.6945198]
["bitfinex-derivatives","BTCF0:USTF0",1750259515455,0.1914604,104440.0,104430.0,0.7579198]
["bitfinex-derivatives","BTCF0:USTF0",1750259515754,0.1914604,104440.0,104430.0,0.67716233]
["bitfinex-derivatives","BTCF0:USTF0",1750259515960,0.541481,104440.0,104430.0,0.6305935]
["bitfinex-derivatives","BTCF0:USTF0",1750259516256,0.1914604,104440.0,104430.0,0.6305935]
["bitfinex-derivatives","BTCF0:USTF0",1750259516560,0.1924604,104440.0,104430.0,0.6636935]
["bitfinex-derivatives","BTCF0:USTF0",1750259518954,0.510081,104440.0,104430.0,0.2382937]
["bitfinex-derivatives","BTCF0:USTF0",1750259519262,0.2252604,104440.0,104430.0,0.5986937]
["bitfinex-derivatives","BTCF0:USTF0",1750259519471,0.1924604,104440.0,104430.0,0.6319937]
["bitfinex-derivatives","BTCF0:USTF0",1750259519657,0.1924604,104440.0,104430.0,0.6323937]
["bitfinex-derivatives","BTCF0:USTF0",1750259520150,0.1914604,104440.0,104430.0,0.80344704]
["bitfinex-derivatives","BTCF0:USTF0",1750259520348,0.1914604,104440.0,104430.0,0.4151955]
["bitfinex-derivatives","BTCF0:USTF0",1750259520553,0.1914604,104440.0,104430.0,0.728126]
["bitfinex-derivatives","BTCF0:USTF0",1750259521154,0.1914604,104440.0,104430.0,0.7556037]
["bitfinex-derivatives","BTCF0:USTF0",1750259522853,0.1914604,104440.0,104430.0,1.0732243]
["bitfinex-derivatives","BTCF0:USTF0",1750259523053,0.1914422,104450.0,104440.0,0.2871835]
["bitfinex-derivatives","BTCF0:USTF0",1750259523258,0.1914422,104450.0,104440.0,1.1073453]
["bitfinex-derivatives","BTCF0:USTF0",1750259523652,0.3683137,104460.0,104450.0,0.1914422]
["bitfinex-derivatives","BTCF0:USTF0",1750259523846,0.3683137,104460.0,104450.0,0.6134514]
["bitfinex-derivatives","BTCF0:USTF0",1750259524263,0.3683137,104460.0,104450.0,0.2526514]
["bitfinex-derivatives","BTCF0:USTF0",1750259524464,0.3683137,104460.0,104450.0,0.6134514]
["bitfinex-derivatives","BTCF0:USTF0",1750259524763,0.07649667,104470.0,104460.0,0.1914239]
["bitfinex-derivatives","BTCF0:USTF0",1750259525055,0.2392509,104480.0,104470.0,0.1914055]
["bitfinex-derivatives","BTCF0:USTF0",1750259525255,0.2577834,104490.0,104480.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750259525462,0.33497422,104490.0,104480.0,0.2493964]
["bitfinex-derivatives","BTCF0:USTF0",1750259525657,0.30117422,104490.0,104480.0,0.2812964]
["bitfinex-derivatives","BTCF0:USTF0",1750259526158,0.2239834,104490.0,104480.0,0.2812964]
["bitfinex-derivatives","BTCF0:USTF0",1750259526361,0.2239834,104490.0,104480.0,0.6420964]
["bitfinex-derivatives","BTCF0:USTF0",1750259526557,0.2309834,104490.0,104480.0,0.6420964]
["bitfinex-derivatives","BTCF0:USTF0",1750259526760,0.24189534,104490.0,104480.0,0.2497964]
["bitfinex-derivatives","BTCF0:USTF0",1750259527058,0.61761594,104490.0,104480.0,0.2497964]
["bitfinex-derivatives","BTCF0:USTF0",1750259527358,0.58731594,104490.0,104480.0,0.2497964]
["bitfinex-derivatives","BTCF0:USTF0",1750259527660,0.2587834,104490.0,104480.0,0.6105964]
["bitfinex-derivatives","BTCF0:USTF0",1750259528456,0.001,104490.0,104480.0,0.928217]
["bitfinex-derivatives","BTCF0:USTF0",1750259528665,0.1923689,104490.0,104480.0,1.1795233]
["bitfinex-derivatives","BTCF0:USTF0",1750259529162,0.001,104490.0,104480.0,0.9881073]
["bitfinex-derivatives","BTCF0:USTF0",1750259529355,0.001,104490.0,104480.0,1.06431757]
["bitfinex-derivatives","BTCF0:USTF0",1750259529561,0.001,104490.0,104480.0,1.29326324]
["bitfinex-derivatives","BTCF0:USTF0",1750259529860,0.001,104490.0,104480.0,1.41605357]
["bitfinex-derivatives","BTCF0:USTF0",1750259530062,0.001,104490.0,104480.0,1.48328745]
["bitfinex-derivatives","BTCF0:USTF0",1750259530263,0.29839624,104500.0,104490.0,0.1913689]
["bitfinex-derivatives","BTCF0:USTF0",1750259530564,0.29839624,104500.0,104490.0,1.33477371]
["bitfinex-derivatives","BTCF0:USTF0",1750259531263,0.29839624,104500.0,104490.0,1.3062181]
["bitfinex-derivatives","BTCF0:USTF0",1750259532863,0.29839624,104500.0,104490.0,1.3082181]
["bitfinex-derivatives","BTCF0:USTF0",1750259533164,0.29839624,104500.0,104490.0,1.3092181]
["bitfinex-derivatives","BTCF0:USTF0",1750259533557,0.29839624,104500.0,104490.0,0.4236092]
["bitfinex-derivatives","BTCF0:USTF0",1750259533761,0.64871684,104500.0,104490.0,0.2266689]
["bitfinex-derivatives","BTCF0:USTF0",1750259533960,0.64871684,104500.0,104490.0,0.5878689]
["bitfinex-derivatives","BTCF0:USTF0",1750259534263,0.33109624,104500.0,104490.0,0.5878689]
["bitfinex-derivatives","BTCF0:USTF0",1750259535360,1.00951684,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750259535657,1.07571684,104500.0,104490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750259535852,1.07571684,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750259536057,1.07571684,104500.0,104490.0,0.1927689]
["bitfinex-derivatives","BTCF0:USTF0",1750259536058,0.39729624,104500.0,104490.0,0.1927689]
["bitfinex-derivatives","BTCF0:USTF0",1750259536255,0.71491684,104500.0,104490.0,0.1927689]
["bitfinex-derivatives","BTCF0:USTF0",1750259536459,0.39829624,104500.0,104490.0,0.1927689]
["bitfinex-derivatives","BTCF0:USTF0",1750259536658,1.07971684,104500.0,104490.0,0.1917689]
["bitfinex-derivatives","BTCF0:USTF0",1750259536859,0.71891684,104500.0,104490.0,0.1917689]
["bitfinex-derivatives","BTCF0:USTF0",1750259537063,1.07971684,104500.0,104490.0,0.191769]
["bitfinex-derivatives","BTCF0:USTF0",1750259537865,1.07971684,104500.0,104490.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1750259538055,0.40129624,104500.0,104490.0,0.191769]
["bitfinex-derivatives","BTCF0:USTF0",1750259538370,0.36859624,104500.0,104490.0,0.552569]
["bitfinex-derivatives","BTCF0:USTF0",1750259538664,0.36859624,104500.0,104490.0,0.583869]
["bitfinex-derivatives","BTCF0:USTF0",1750259538867,0.36559624,104500.0,104490.0,0.583869]
["bitfinex-derivatives","BTCF0:USTF0",1750259539266,1.04301684,104500.0,104490.0,0.223069]
["bitfinex-derivatives","BTCF0:USTF0",1750259539457,0.71511684,104500.0,104490.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1750259539659,1.07591684,104500.0,104490.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1750259539860,0.71511684,104500.0,104490.0,0.226069]
["bitfinex-derivatives","BTCF0:USTF0",1750259540171,0.68221684,104500.0,104490.0,0.586869]
["bitfinex-derivatives","BTCF0:USTF0",1750259540367,0.36459624,104500.0,104490.0,0.585869]
["bitfinex-derivatives","BTCF0:USTF0",1750259540567,0.36559624,104500.0,104490.0,0.583869]
["bitfinex-derivatives","BTCF0:USTF0",1750259541161,0.36559624,104500.0,104490.0,0.223069]
["bitfinex-derivatives","BTCF0:USTF0",1750259541469,0.36559624,104500.0,104490.0,0.22704244]
["bitfinex-derivatives","BTCF0:USTF0",1750259541975,0.68321684,104500.0,104490.0,0.22704244]
["bitfinex-derivatives","BTCF0:USTF0",1750259542174,0.36559624,104500.0,104490.0,0.22704244]
["bitfinex-derivatives","BTCF0:USTF0",1750259543271,0.36559624,104500.0,104490.0,0.58784244]
["bitfinex-derivatives","BTCF0:USTF0",1750259543272,0.31775724,104500.0,104490.0,0.58784244]
["bitfinex-derivatives","BTCF0:USTF0",1750259543661,0.20371874,104500.0,104490.0,0.90546304]
["bitfinex-derivatives","BTCF0:USTF0",1750259543869,0.20371874,104500.0,104490.0,0.65294244]
["bitfinex-derivatives","BTCF0:USTF0",1750259544069,0.01235344,104500.0,104490.0,0.65294244]
["bitfinex-derivatives","BTCF0:USTF0",1750259544471,0.01235344,104500.0,104490.0,0.97056304]
["bitfinex-derivatives","BTCF0:USTF0",1750259545168,0.01135344,104500.0,104490.0,0.97056304]
["bitfinex-derivatives","BTCF0:USTF0",1750259545373,0.20270414,104500.0,104490.0,0.97156304]
["bitfinex-derivatives","BTCF0:USTF0",1750259545872,0.20270414,104500.0,104490.0,0.97356304]
["bitfinex-derivatives","BTCF0:USTF0",1750259546170,0.20270414,104500.0,104490.0,0.65594244]
["bitfinex-derivatives","BTCF0:USTF0",1750259546873,0.20270414,104500.0,104490.0,0.97356304]
["bitfinex-derivatives","BTCF0:USTF0",1750259547074,0.20270414,104500.0,104490.0,0.65594244]
["bitfinex-derivatives","BTCF0:USTF0",1750259547368,0.20270414,104500.0,104490.0,0.68349496]
["bitfinex-derivatives","BTCF0:USTF0",1750259547769,0.20270414,104500.0,104490.0,0.65594244]
["bitfinex-derivatives","BTCF0:USTF0",1750259547976,0.20270414,104500.0,104490.0,0.68349358]
["bitfinex-derivatives","BTCF0:USTF0",1750259548169,0.20270414,104500.0,104490.0,0.65594244]
["bitfinex-derivatives","BTCF0:USTF0",1750259548472,0.20270414,104500.0,104490.0,0.68350551]
["bitfinex-derivatives","BTCF0:USTF0",1750259549569,0.20270414,104500.0,104490.0,1.31066551]
["bitfinex-derivatives","BTCF0:USTF0",1750259550169,0.01135344,104500.0,104490.0,1.62828611]
["bitfinex-derivatives","BTCF0:USTF0",1750259551473,0.01135344,104500.0,104490.0,1.81968611]
["bitfinex-derivatives","BTCF0:USTF0",1750259551671,0.01135344,104500.0,104490.0,1.84819449]
["bitfinex-derivatives","BTCF0:USTF0",1750259551876,0.2391765,104510.0,104500.0,0.3348363]
["bitfinex-derivatives","BTCF0:USTF0",1750259552077,0.2391765,104510.0,104500.0,0.80175844]
["bitfinex-derivatives","BTCF0:USTF0",1750259552471,0.5567971,104510.0,104500.0,0.72322254]
["bitfinex-derivatives","BTCF0:USTF0",1750259552670,0.9175971,104510.0,104500.0,0.36242254]
["bitfinex-derivatives","BTCF0:USTF0",1750259552970,0.5567971,104510.0,104500.0,0.36247938]
["bitfinex-derivatives","BTCF0:USTF0",1750259553278,0.5567971,104510.0,104500.0,0.72367938]
["bitfinex-derivatives","BTCF0:USTF0",1750259553475,0.9175971,104510.0,104500.0,0.02801991]
["bitfinex-derivatives","BTCF0:USTF0",1750259553866,0.1913507,104500.0,104490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750259554070,0.5089713,104500.0,104490.0,0.03261722]
["bitfinex-derivatives","BTCF0:USTF0",1750259554368,0.8697713,104500.0,104490.0,0.00577344]
["bitfinex-derivatives","BTCF0:USTF0",1750259554568,0.191369,104490.0,104480.0,0.367118]
["bitfinex-derivatives","BTCF0:USTF0",1750259554767,0.5089896,104490.0,104480.0,0.39558863]
["bitfinex-derivatives","BTCF0:USTF0",1750259554968,0.5400896,104490.0,104480.0,0.39478863]
["bitfinex-derivatives","BTCF0:USTF0",1750259555169,0.5400896,104490.0,104480.0,0.39518863]
["bitfinex-derivatives","BTCF0:USTF0",1750259555363,0.5400896,104490.0,104480.0,0.75598863]
["bitfinex-derivatives","BTCF0:USTF0",1750259555575,0.5400896,104490.0,104480.0,0.39518863]
["bitfinex-derivatives","BTCF0:USTF0",1750259555878,0.223469,104490.0,104480.0,0.39518863]
["bitfinex-derivatives","BTCF0:USTF0",1750259556373,0.0321,104490.0,104480.0,0.75598863]
["bitfinex-derivatives","BTCF0:USTF0",1750259556583,0.001,104490.0,104480.0,1.32682153]
["bitfinex-derivatives","BTCF0:USTF0",1750259556766,0.001,104490.0,104480.0,1.35802153]
["bitfinex-derivatives","BTCF0:USTF0",1750259556977,0.001,104490.0,104480.0,1.3955512]
["bitfinex-derivatives","BTCF0:USTF0",1750259557671,0.001,104490.0,104480.0,1.5563912]
["bitfinex-derivatives","BTCF0:USTF0",1750259557872,0.3679725,104500.0,104490.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1750259558180,0.3679725,104500.0,104490.0,1.23843963]
["bitfinex-derivatives","BTCF0:USTF0",1750259558378,0.3679725,104500.0,104490.0,0.25183963]
["bitfinex-derivatives","BTCF0:USTF0",1750259558579,0.3679725,104500.0,104490.0,0.87763963]
["bitfinex-derivatives","BTCF0:USTF0",1750259558874,0.3201325,104500.0,104490.0,1.26910073]
["bitfinex-derivatives","BTCF0:USTF0",1750259559178,0.3201325,104500.0,104490.0,1.27010073]
["bitfinex-derivatives","BTCF0:USTF0",1750259559775,0.9985531,104500.0,104490.0,0.84791963]
["bitfinex-derivatives","BTCF0:USTF0",1750259560080,1.0648531,104500.0,104490.0,0.84795963]
["bitfinex-derivatives","BTCF0:USTF0",1750259560380,1.0648531,104500.0,104490.0,0.65619063]
["bitfinex-derivatives","BTCF0:USTF0",1750259560583,1.0648531,104500.0,104490.0,0.03107063]
["bitfinex-derivatives","BTCF0:USTF0",1750259560780,1.0648531,104500.0,104490.0,0.03067063]
["bitfinex-derivatives","BTCF0:USTF0",1750259560978,1.0648531,104500.0,104490.0,0.03107063]
["bitfinex-derivatives","BTCF0:USTF0",1750259561282,1.0658531,104500.0,104490.0,0.02967063]
["bitfinex-derivatives","BTCF0:USTF0",1750259561583,0.191369,104490.0,104480.0,0.2400177]
["bitfinex-derivatives","BTCF0:USTF0",1750259561771,0.9354896,104490.0,104480.0,0.26774624]
["bitfinex-derivatives","BTCF0:USTF0",1750259562168,0.5746896,104490.0,104480.0,0.02852854]
["bitfinex-derivatives","BTCF0:USTF0",1750259562372,0.9354896,104490.0,104480.0,0.21911584]
["bitfinex-derivatives","BTCF0:USTF0",1750259562778,0.9354896,104490.0,104480.0,0.21951584]
["bitfinex-derivatives","BTCF0:USTF0",1750259563187,0.5746896,104490.0,104480.0,0.21951584]
["bitfinex-derivatives","BTCF0:USTF0",1750259563984,0.5756896,104490.0,104480.0,0.21951584]
["bitfinex-derivatives","BTCF0:USTF0",1750259564580,0.258069,104490.0,104480.0,0.21951584]
["bitfinex-derivatives","BTCF0:USTF0",1750259565285,0.26843501,104490.0,104480.0,0.21951584]
["bitfinex-derivatives","BTCF0:USTF0",1750259565678,0.94685561,104490.0,104480.0,0.21951584]
["bitfinex-derivatives","BTCF0:USTF0",1750259565978,0.58605561,104490.0,104480.0,0.21951584]
["bitfinex-derivatives","BTCF0:USTF0",1750259566182,0.94685561,104490.0,104480.0,0.21951584]
["bitfinex-derivatives","BTCF0:USTF0",1750259566377,0.94685561,104490.0,104480.0,0.21951594]
["bitfinex-derivatives","BTCF0:USTF0",1750259566782,0.58605561,104490.0,104480.0,0.21951594]
["bitfinex-derivatives","BTCF0:USTF0",1750259566982,0.94685561,104490.0,104480.0,0.21951594]
["bitfinex-derivatives","BTCF0:USTF0",1750259569085,0.94585561,104490.0,104480.0,0.22251594]
["bitfinex-derivatives","BTCF0:USTF0",1750259569890,0.94585561,104490.0,104480.0,0.22648938]
["bitfinex-derivatives","BTCF0:USTF0",1750259570188,0.62823501,104490.0,104480.0,0.22648938]
["bitfinex-derivatives","BTCF0:USTF0",1750259570389,0.94585561,104490.0,104480.0,0.22648938]
["bitfinex-derivatives","BTCF0:USTF0",1750259570590,0.94585561,104490.0,104480.0,0.03310198]
["bitfinex-derivatives","BTCF0:USTF0",1750259570789,0.94585561,104490.0,104480.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750259570990,0.94585561,104490.0,104480.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750259571191,0.94585561,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259571393,0.94685561,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259571901,0.3608,104480.0,104450.0,0.03752967]
["bitfinex-derivatives","BTCF0:USTF0",1750259572190,0.1914789,104430.0,104420.0,0.2880293]
["bitfinex-derivatives","BTCF0:USTF0",1750259572380,1.0392206,104430.0,104420.0,0.2872293]
["bitfinex-derivatives","BTCF0:USTF0",1750259572586,0.7216,104430.0,104420.0,0.2876293]
["bitfinex-derivatives","BTCF0:USTF0",1750259572792,0.73207706,104430.0,104420.0,0.3553293]
["bitfinex-derivatives","BTCF0:USTF0",1750259572984,0.39244344,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750259573289,0.36094344,104440.0,104430.0,0.5767996]
["bitfinex-derivatives","BTCF0:USTF0",1750259573492,0.36094344,104440.0,104430.0,1.5856236]
["bitfinex-derivatives","BTCF0:USTF0",1750259573794,0.00014344,104440.0,104430.0,1.9464236]
["bitfinex-derivatives","BTCF0:USTF0",1750259574392,0.00014344,104440.0,104430.0,1.5855036]
["bitfinex-derivatives","BTCF0:USTF0",1750259574691,0.00014344,104440.0,104430.0,1.5905036]
["bitfinex-derivatives","BTCF0:USTF0",1750259575092,0.00014344,104440.0,104430.0,1.5925036]
["bitfinex-derivatives","BTCF0:USTF0",1750259575994,0.00014344,104440.0,104430.0,1.5923036]
["bitfinex-derivatives","BTCF0:USTF0",1750259576289,0.5522239,104460.0,104450.0,0.2871561]
["bitfinex-derivatives","BTCF0:USTF0",1750259576594,0.55184641,104460.0,104450.0,0.3350151]
["bitfinex-derivatives","BTCF0:USTF0",1750259576793,0.36042251,104460.0,104450.0,0.4319151]
["bitfinex-derivatives","BTCF0:USTF0",1750259576996,0.36042251,104460.0,104450.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1750259577492,0.36094344,104470.0,104460.0,0.1914239]
["bitfinex-derivatives","BTCF0:USTF0",1750259577686,0.36094344,104470.0,104460.0,0.5725445]
["bitfinex-derivatives","BTCF0:USTF0",1750259577886,0.36094344,104470.0,104460.0,1.1985045]
["bitfinex-derivatives","BTCF0:USTF0",1750259578387,0.55234904,104470.0,104460.0,1.1985045]
["bitfinex-derivatives","BTCF0:USTF0",1750259578691,0.36094344,104470.0,104460.0,1.1985045]
["bitfinex-derivatives","BTCF0:USTF0",1750259579885,0.36094344,104470.0,104460.0,1.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1750259580087,0.43614881,104470.0,104460.0,1.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1750259580286,0.43614881,104470.0,104460.0,1.2025045]
["bitfinex-derivatives","BTCF0:USTF0",1750259582595,0.07534881,104470.0,104460.0,1.5633045]
["bitfinex-derivatives","BTCF0:USTF0",1750259582798,0.07534881,104470.0,104460.0,1.2025045]
["bitfinex-derivatives","BTCF0:USTF0",1750259583092,0.00014344,104470.0,104460.0,1.2025045]
["bitfinex-derivatives","BTCF0:USTF0",1750259584096,0.36094344,104470.0,104460.0,0.5765445]
["bitfinex-derivatives","BTCF0:USTF0",1750259584293,0.62923211,104470.0,104460.0,0.2589239]
["bitfinex-derivatives","BTCF0:USTF0",1750259584499,0.23971177,104470.0,104460.0,1.0408439]
["bitfinex-derivatives","BTCF0:USTF0",1750259584696,0.43111727,104470.0,104460.0,1.0408439]
["bitfinex-derivatives","BTCF0:USTF0",1750259584896,0.43111727,104470.0,104460.0,0.2593239]
["bitfinex-derivatives","BTCF0:USTF0",1750259585098,0.43111727,104470.0,104460.0,1.04597734]
["bitfinex-derivatives","BTCF0:USTF0",1750259585296,0.43111727,104470.0,104460.0,0.42077734]
["bitfinex-derivatives","BTCF0:USTF0",1750259585497,0.43111727,104470.0,104460.0,1.04597734]
["bitfinex-derivatives","BTCF0:USTF0",1750259585694,0.43111727,104470.0,104460.0,0.26329734]
["bitfinex-derivatives","BTCF0:USTF0",1750259585897,0.43111727,104470.0,104460.0,0.26289734]
["bitfinex-derivatives","BTCF0:USTF0",1750259586096,0.43111727,104470.0,104460.0,0.88877734]
["bitfinex-derivatives","BTCF0:USTF0",1750259586595,0.43111727,104470.0,104460.0,0.88865734]
["bitfinex-derivatives","BTCF0:USTF0",1750259586794,0.43111727,104470.0,104460.0,0.26329734]
["bitfinex-derivatives","BTCF0:USTF0",1750259587398,0.66045822,104470.0,104460.0,0.88833734]
["bitfinex-derivatives","BTCF0:USTF0",1750259587994,0.43525272,104470.0,104460.0,1.20595794]
["bitfinex-derivatives","BTCF0:USTF0",1750259588198,0.07445272,104470.0,104460.0,1.56675794]
["bitfinex-derivatives","BTCF0:USTF0",1750259588392,0.60019254,104480.0,104470.0,0.1914056]
["bitfinex-derivatives","BTCF0:USTF0",1750259588587,0.60019254,104480.0,104470.0,0.2896056]
["bitfinex-derivatives","BTCF0:USTF0",1750259588788,1.01506177,104480.0,104470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750259588994,1.08096177,104480.0,104470.0,0.2243056]
["bitfinex-derivatives","BTCF0:USTF0",1750259589392,0.76334117,104480.0,104470.0,0.2243056]
["bitfinex-derivatives","BTCF0:USTF0",1750259589590,1.08096177,104480.0,104470.0,0.2243056]
["bitfinex-derivatives","BTCF0:USTF0",1750259591100,0.76334117,104480.0,104470.0,0.2243056]
["bitfinex-derivatives","BTCF0:USTF0",1750259591300,0.76334117,104480.0,104470.0,0.2576056]
["bitfinex-derivatives","BTCF0:USTF0",1750259591598,0.73144117,104480.0,104470.0,0.2576056]
["bitfinex-derivatives","BTCF0:USTF0",1750259591794,1.04906177,104480.0,104470.0,0.2243056]
["bitfinex-derivatives","BTCF0:USTF0",1750259591994,1.08046177,104480.0,104470.0,0.2243056]
["bitfinex-derivatives","BTCF0:USTF0",1750259592600,1.08046177,104480.0,104470.0,0.1914056]
["bitfinex-derivatives","BTCF0:USTF0",1750259592902,0.76284117,104480.0,104470.0,0.1914056]
["bitfinex-derivatives","BTCF0:USTF0",1750259593102,0.76284117,104480.0,104470.0,0.2597056]
["bitfinex-derivatives","BTCF0:USTF0",1750259593495,0.76284117,104480.0,104470.0,0.2254056]
["bitfinex-derivatives","BTCF0:USTF0",1750259593694,1.08046177,104480.0,104470.0,0.2254056]
["bitfinex-derivatives","BTCF0:USTF0",1750259594599,0.50180707,104480.0,104470.0,0.2254056]
["bitfinex-derivatives","BTCF0:USTF0",1750259594795,0.69319437,104480.0,104470.0,0.2254056]
["bitfinex-derivatives","BTCF0:USTF0",1750259595496,0.07560707,104480.0,104470.0,0.5430262]
["bitfinex-derivatives","BTCF0:USTF0",1750259595798,0.62865935,104490.0,104480.0,0.1913873]
["bitfinex-derivatives","BTCF0:USTF0",1750259596105,0.56285935,104490.0,104480.0,0.2549873]
["bitfinex-derivatives","BTCF0:USTF0",1750259596501,0.55232764,104490.0,104480.0,0.2549873]
["bitfinex-derivatives","BTCF0:USTF0",1750259597195,0.56286252,104490.0,104480.0,0.2549873]
["bitfinex-derivatives","BTCF0:USTF0",1750259597397,0.59656252,104490.0,104480.0,0.2549873]
["bitfinex-derivatives","BTCF0:USTF0",1750259598704,0.67448068,104490.0,104480.0,0.2549873]
["bitfinex-derivatives","BTCF0:USTF0",1750259599204,0.99210128,104490.0,104480.0,0.2232873]
["bitfinex-derivatives","BTCF0:USTF0",1750259599405,1.02510128,104490.0,104480.0,0.2232873]
["bitfinex-derivatives","BTCF0:USTF0",1750259599606,0.70748068,104490.0,104480.0,0.2232873]
["bitfinex-derivatives","BTCF0:USTF0",1750259600103,1.02510128,104490.0,104480.0,0.2232873]
["bitfinex-derivatives","BTCF0:USTF0",1750259600399,1.16863678,104490.0,104480.0,0.1913873]
["bitfinex-derivatives","BTCF0:USTF0",1750259600703,1.21648298,104490.0,104480.0,0.1917873]
["bitfinex-derivatives","BTCF0:USTF0",1750259600905,1.21648298,104490.0,104480.0,0.1913873]
["bitfinex-derivatives","BTCF0:USTF0",1750259601100,1.21648298,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259601304,1.25404312,104490.0,104480.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259602201,1.25404312,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259602505,1.20619692,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259603207,1.20719692,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259603598,1.83439692,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259604608,1.83391692,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259605508,1.20919692,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259606699,1.20719692,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259606896,1.20619692,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259607311,1.78195072,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259607501,1.78195072,104490.0,104480.0,0.22996064]
["bitfinex-derivatives","BTCF0:USTF0",1750259607702,1.14781584,104490.0,104480.0,0.22996064]
["bitfinex-derivatives","BTCF0:USTF0",1750259608007,0.79719524,104490.0,104480.0,0.22996064]
["bitfinex-derivatives","BTCF0:USTF0",1750259608309,1.12499575,104490.0,104480.0,0.22996064]
["bitfinex-derivatives","BTCF0:USTF0",1750259608505,1.15899575,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259609200,0.84137515,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259609406,1.15899575,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259609906,1.15899575,104490.0,104480.0,0.19576074]
["bitfinex-derivatives","BTCF0:USTF0",1750259610410,1.15899575,104490.0,104480.0,0.19536074]
["bitfinex-derivatives","BTCF0:USTF0",1750259610610,1.15899575,104490.0,104480.0,0.19576074]
["bitfinex-derivatives","BTCF0:USTF0",1750259610811,1.09710054,104490.0,104480.0,0.19576074]
["bitfinex-derivatives","BTCF0:USTF0",1750259611204,1.09710054,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259611511,1.10010054,104490.0,104480.0,0.19576074]
["bitfinex-derivatives","BTCF0:USTF0",1750259611808,1.72338054,104490.0,104480.0,0.19576074]
["bitfinex-derivatives","BTCF0:USTF0",1750259612907,1.97910593,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259613110,1.97810593,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259613305,2.03369608,104490.0,104480.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259613504,2.03369608,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259614412,1.99713594,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259615110,1.99713594,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259615303,0.86240516,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259615502,1.74025055,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259615702,1.77789546,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259616704,1.77689546,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259616909,1.77489546,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259617913,1.71930531,104490.0,104480.0,0.19576064]
["bitfinex-derivatives","BTCF0:USTF0",1750259618109,1.71850531,104490.0,104480.0,0.23066064]
["bitfinex-derivatives","BTCF0:USTF0",1750259618409,1.77409546,104490.0,104480.0,0.23066064]
["bitfinex-derivatives","BTCF0:USTF0",1750259618812,1.99217594,104490.0,104480.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259619112,1.99217594,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259619812,1.99217594,104490.0,104480.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259620010,1.99417594,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259620210,2.18659194,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259620422,2.18659194,104490.0,104480.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259621115,2.18659194,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259621713,0.1913873,104480.0,104470.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259622012,1.10516701,104480.0,104470.0,0.19194904]
["bitfinex-derivatives","BTCF0:USTF0",1750259622611,1.10516701,104480.0,104470.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259622919,1.16075716,104480.0,104470.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259623118,1.12310284,104480.0,104470.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259623320,1.16075114,104480.0,104470.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259623515,1.16075114,104480.0,104470.0,0.19194904]
["bitfinex-derivatives","BTCF0:USTF0",1750259624418,1.16075114,104480.0,104470.0,0.22484904]
["bitfinex-derivatives","BTCF0:USTF0",1750259624614,1.00295114,104480.0,104470.0,0.22484904]
["bitfinex-derivatives","BTCF0:USTF0",1750259624812,1.77919114,104480.0,104470.0,0.22484904]
["bitfinex-derivatives","BTCF0:USTF0",1750259625016,1.74579114,104480.0,104470.0,0.22484904]
["bitfinex-derivatives","BTCF0:USTF0",1750259625615,1.74579114,104480.0,104470.0,0.26034904]
["bitfinex-derivatives","BTCF0:USTF0",1750259625813,0.96955114,104480.0,104470.0,0.26034904]
["bitfinex-derivatives","BTCF0:USTF0",1750259626010,0.3984483,104480.0,104470.0,0.51607443]
["bitfinex-derivatives","BTCF0:USTF0",1750259626215,0.763587,104490.0,104480.0,0.1913897]
["bitfinex-derivatives","BTCF0:USTF0",1750259626414,0.7259387,104490.0,104480.0,0.51611509]
["bitfinex-derivatives","BTCF0:USTF0",1750259626613,0.6780942,104490.0,104480.0,0.26436314]
["bitfinex-derivatives","BTCF0:USTF0",1750259627414,0.2694503,104490.0,104480.0,0.52008853]
["bitfinex-derivatives","BTCF0:USTF0",1750259627815,0.2694503,104490.0,104480.0,0.26636314]
["bitfinex-derivatives","BTCF0:USTF0",1750259628922,0.2694503,104490.0,104480.0,0.26836314]
["bitfinex-derivatives","BTCF0:USTF0",1750259629125,0.88597569,104490.0,104480.0,0.26836314]
["bitfinex-derivatives","BTCF0:USTF0",1750259630321,0.88597569,104490.0,104480.0,0.26636314]
["bitfinex-derivatives","BTCF0:USTF0",1750259630624,0.92362399,104490.0,104480.0,0.26836314]
["bitfinex-derivatives","BTCF0:USTF0",1750259630828,0.98754286,104490.0,104480.0,0.26836314]
["bitfinex-derivatives","BTCF0:USTF0",1750259631124,0.98754286,104490.0,104480.0,0.26636314]
["bitfinex-derivatives","BTCF0:USTF0",1750259631316,1.05584286,104490.0,104480.0,0.26636314]
["bitfinex-derivatives","BTCF0:USTF0",1750259631514,1.05584286,104490.0,104480.0,0.07537344]
["bitfinex-derivatives","BTCF0:USTF0",1750259631718,1.11143301,104490.0,104480.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750259631918,1.14713301,104490.0,104480.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750259632326,1.14713301,104490.0,104480.0,0.19736294]
["bitfinex-derivatives","BTCF0:USTF0",1750259632516,1.14713301,104490.0,104480.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259632716,1.14713301,104490.0,104480.0,0.19576294]
["bitfinex-derivatives","BTCF0:USTF0",1750259633018,1.07773301,104490.0,104480.0,0.19576294]
["bitfinex-derivatives","BTCF0:USTF0",1750259633218,1.50164875,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259633419,0.72648875,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259633723,0.6708986,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259634124,0.6332503,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259635017,0.2724503,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259635217,0.6332503,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259635624,0.6688986,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259635829,0.6678986,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259636419,0.6302503,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259637022,0.6678986,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259637421,0.6302503,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259637822,0.98754286,104490.0,104480.0,0.29906294]
["bitfinex-derivatives","BTCF0:USTF0",1750259638223,0.98754286,104490.0,104480.0,0.26346294]
["bitfinex-derivatives","BTCF0:USTF0",1750259638528,1.05934286,104490.0,104480.0,0.26346294]
["bitfinex-derivatives","BTCF0:USTF0",1750259638826,1.05934286,104490.0,104480.0,0.26306294]
["bitfinex-derivatives","BTCF0:USTF0",1750259639324,1.02424286,104490.0,104480.0,0.26306294]
["bitfinex-derivatives","BTCF0:USTF0",1750259639722,1.02424286,104490.0,104480.0,0.26346294]
["bitfinex-derivatives","BTCF0:USTF0",1750259640426,0.75479256,104490.0,104480.0,0.26346294]
["bitfinex-derivatives","BTCF0:USTF0",1750259640629,0.94617236,104490.0,104480.0,0.26346294]
["bitfinex-derivatives","BTCF0:USTF0",1750259641023,0.98277236,104490.0,104480.0,0.26346294]
["bitfinex-derivatives","BTCF0:USTF0",1750259641326,0.98277236,104490.0,104480.0,0.26306294]
["bitfinex-derivatives","BTCF0:USTF0",1750259641517,0.98277236,104490.0,104480.0,0.26346294]
["bitfinex-derivatives","BTCF0:USTF0",1750259641923,0.98277236,104490.0,104480.0,0.03767344]
["bitfinex-derivatives","BTCF0:USTF0",1750259642124,1.03491421,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259642427,0.97932406,104490.0,104480.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259642626,0.97932406,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259643020,1.05405067,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259643426,1.05605067,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259643828,0.1913895,104480.0,104470.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259644128,0.1914079,104470.0,104460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259644327,1.0318007,104470.0,104460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259644527,0.1914262,104460.0,104450.0,0.2582422]
["bitfinex-derivatives","BTCF0:USTF0",1750259644726,0.1914445,104450.0,104440.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1750259644932,0.87188876,104450.0,104440.0,0.2590483]
["bitfinex-derivatives","BTCF0:USTF0",1750259645125,0.87188876,104450.0,104440.0,0.2582483]
["bitfinex-derivatives","BTCF0:USTF0",1750259645930,0.87188876,104450.0,104440.0,0.2586483]
["bitfinex-derivatives","BTCF0:USTF0",1750259645931,0.5522445,104450.0,104440.0,0.2586483]
["bitfinex-derivatives","BTCF0:USTF0",1750259646121,0.5522445,104450.0,104440.0,0.2582483]
["bitfinex-derivatives","BTCF0:USTF0",1750259646324,0.5522445,104450.0,104440.0,0.2646483]
["bitfinex-derivatives","BTCF0:USTF0",1750259646629,0.5522445,104450.0,104440.0,0.2686483]
["bitfinex-derivatives","BTCF0:USTF0",1750259647129,0.87188876,104450.0,104440.0,0.28538678]
["bitfinex-derivatives","BTCF0:USTF0",1750259649628,0.5522445,104450.0,104440.0,0.28538678]
["bitfinex-derivatives","BTCF0:USTF0",1750259650226,1.24004091,104460.0,104450.0,0.1914445]
["bitfinex-derivatives","BTCF0:USTF0",1750259650427,0.00014344,104460.0,104450.0,0.2259445]
["bitfinex-derivatives","BTCF0:USTF0",1750259650732,0.00014344,104460.0,104450.0,0.61328876]
["bitfinex-derivatives","BTCF0:USTF0",1750259651031,0.00014344,104460.0,104450.0,0.2936445]
["bitfinex-derivatives","BTCF0:USTF0",1750259651418,0.00014344,104460.0,104450.0,0.61328876]
["bitfinex-derivatives","BTCF0:USTF0",1750259652124,0.00014344,104460.0,104450.0,0.2936445]
["bitfinex-derivatives","BTCF0:USTF0",1750259652329,0.00014344,104460.0,104450.0,0.2966445]
["bitfinex-derivatives","BTCF0:USTF0",1750259652831,0.00014344,104460.0,104450.0,0.62028876]
["bitfinex-derivatives","BTCF0:USTF0",1750259652832,0.19156964,104460.0,104450.0,0.62028876]
["bitfinex-derivatives","BTCF0:USTF0",1750259653228,0.00014344,104460.0,104450.0,0.62028876]
["bitfinex-derivatives","BTCF0:USTF0",1750259653628,0.00014344,104460.0,104450.0,0.98108876]
["bitfinex-derivatives","BTCF0:USTF0",1750259653834,0.00014344,104460.0,104450.0,1.42256076]
["bitfinex-derivatives","BTCF0:USTF0",1750259654130,0.00014344,104460.0,104450.0,1.17256076]
["bitfinex-derivatives","BTCF0:USTF0",1750259655432,0.00014344,104460.0,104450.0,1.79336076]
["bitfinex-derivatives","BTCF0:USTF0",1750259655734,0.00014344,104460.0,104450.0,1.4737165]
["bitfinex-derivatives","BTCF0:USTF0",1750259656033,0.00014344,104460.0,104450.0,1.79336076]
["bitfinex-derivatives","BTCF0:USTF0",1750259657627,0.00014344,104460.0,104450.0,1.82203665]
["bitfinex-derivatives","BTCF0:USTF0",1750259658525,0.00014344,104460.0,104450.0,1.97719665]
["bitfinex-derivatives","BTCF0:USTF0",1750259658731,0.3608,104480.0,104470.0,0.1914079]
["bitfinex-derivatives","BTCF0:USTF0",1750259659035,0.55181201,104480.0,104470.0,0.1914079]
["bitfinex-derivatives","BTCF0:USTF0",1750259659334,0.55181201,104480.0,104470.0,0.9188279]
["bitfinex-derivatives","BTCF0:USTF0",1750259659533,0.87145627,104480.0,104470.0,0.2612079]
["bitfinex-derivatives","BTCF0:USTF0",1750259659835,0.94005627,104480.0,104470.0,0.2616079]
["bitfinex-derivatives","BTCF0:USTF0",1750259660537,0.94005627,104480.0,104470.0,0.2274079]
["bitfinex-derivatives","BTCF0:USTF0",1750259660836,0.97535627,104480.0,104470.0,0.2274079]
["bitfinex-derivatives","BTCF0:USTF0",1750259664432,1.91568053,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259664634,0.1914079,104470.0,104460.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750259664836,1.13583273,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259665037,1.32728073,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259665235,1.32728073,104470.0,104460.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259665435,1.32728073,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259665630,1.32728073,104470.0,104460.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259665830,1.32728073,104470.0,104460.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750259666035,1.13583273,104470.0,104460.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750259666339,1.13583273,104470.0,104460.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750259666639,1.13583273,104470.0,104460.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750259668440,1.19228127,104470.0,104460.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750259668631,1.13583273,104470.0,104460.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750259668831,1.19228127,104470.0,104460.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750259669240,1.13583273,104470.0,104460.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750259669439,1.19228127,104470.0,104460.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750259669828,1.03712127,104470.0,104460.0,0.19596964]
["bitfinex-derivatives","BTCF0:USTF0",1750259670034,1.75647273,104470.0,104460.0,0.19596964]
["bitfinex-derivatives","BTCF0:USTF0",1750259670237,0.58982847,104470.0,104460.0,0.19596964]
["bitfinex-derivatives","BTCF0:USTF0",1750259670439,0.58982847,104470.0,104460.0,0.26586964]
["bitfinex-derivatives","BTCF0:USTF0",1750259670740,0.5522079,104470.0,104460.0,0.26586964]
["bitfinex-derivatives","BTCF0:USTF0",1750259674246,0.68044426,104470.0,104460.0,0.26586964]
["bitfinex-derivatives","BTCF0:USTF0",1750259674447,0.87185216,104470.0,104460.0,0.26586964]
["bitfinex-derivatives","BTCF0:USTF0",1750259675242,0.87185216,104470.0,104460.0,0.26984308]
["bitfinex-derivatives","BTCF0:USTF0",1750259675546,0.5522079,104470.0,104460.0,0.26984308]
["bitfinex-derivatives","BTCF0:USTF0",1750259676040,0.87185216,104470.0,104460.0,0.23584308]
["bitfinex-derivatives","BTCF0:USTF0",1750259676241,0.90685216,104470.0,104460.0,0.23584308]
["bitfinex-derivatives","BTCF0:USTF0",1750259676643,0.90685216,104470.0,104460.0,0.26994308]
["bitfinex-derivatives","BTCF0:USTF0",1750259677032,0.87185216,104470.0,104460.0,0.26994308]
["bitfinex-derivatives","BTCF0:USTF0",1750259677238,0.68044426,104470.0,104460.0,0.26994308]
["bitfinex-derivatives","BTCF0:USTF0",1750259677550,0.3608,104470.0,104460.0,0.26994308]
["bitfinex-derivatives","BTCF0:USTF0",1750259677941,0.75534498,104480.0,104470.0,0.1914078]
["bitfinex-derivatives","BTCF0:USTF0",1750259678142,0.75534498,104480.0,104470.0,0.2621078]
["bitfinex-derivatives","BTCF0:USTF0",1750259678338,0.36042251,104480.0,104470.0,0.58175206]
["bitfinex-derivatives","BTCF0:USTF0",1750259678544,0.36042251,104480.0,104470.0,0.61875206]
["bitfinex-derivatives","BTCF0:USTF0",1750259679036,1.19395169,104490.0,104470.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1750259679243,1.19395169,104490.0,104480.0,0.2620895]
["bitfinex-derivatives","BTCF0:USTF0",1750259680655,1.19395169,104490.0,104480.0,0.2282895]
["bitfinex-derivatives","BTCF0:USTF0",1750259680852,1.26645169,104490.0,104480.0,0.2282895]
["bitfinex-derivatives","BTCF0:USTF0",1750259681353,1.36214449,104490.0,104480.0,0.1913895]
["bitfinex-derivatives","BTCF0:USTF0",1750259681654,1.39976506,104490.0,104480.0,0.1917895]
["bitfinex-derivatives","BTCF0:USTF0",1750259683048,1.39976506,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259683253,0.1913895,104480.0,104470.0,0.3349429]
["bitfinex-derivatives","BTCF0:USTF0",1750259683445,0.93993376,104480.0,104470.0,0.3349429]
["bitfinex-derivatives","BTCF0:USTF0",1750259684150,0.93993376,104480.0,104470.0,0.3353429]
["bitfinex-derivatives","BTCF0:USTF0",1750259684552,1.56037376,104480.0,104470.0,0.2396409]
["bitfinex-derivatives","BTCF0:USTF0",1750259684743,1.59799433,104480.0,104470.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1750259685551,1.97408713,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259685750,1.6168223,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259685959,0.1914078,104470.0,104460.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750259686161,1.168113,104470.0,104460.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750259686657,1.168113,104470.0,104460.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259687260,1.168113,104470.0,104460.0,0.00651688]
["bitfinex-derivatives","BTCF0:USTF0",1750259687555,1.168113,104470.0,104460.0,0.00851688]
["bitfinex-derivatives","BTCF0:USTF0",1750259687955,1.168113,104470.0,104460.0,0.19994308]
["bitfinex-derivatives","BTCF0:USTF0",1750259688359,1.168113,104470.0,104460.0,0.00851688]
["bitfinex-derivatives","BTCF0:USTF0",1750259692363,0.84846874,104470.0,104460.0,0.00851688]
["bitfinex-derivatives","BTCF0:USTF0",1750259692564,0.22900874,104470.0,104460.0,0.19994298]
["bitfinex-derivatives","BTCF0:USTF0",1750259692765,0.73251204,104480.0,104470.0,0.1914078]
["bitfinex-derivatives","BTCF0:USTF0",1750259692969,0.73335814,104480.0,104470.0,0.3005078]
["bitfinex-derivatives","BTCF0:USTF0",1750259693367,0.6957572,104480.0,104470.0,0.3005078]
["bitfinex-derivatives","BTCF0:USTF0",1750259694460,0.65460146,104480.0,104470.0,0.3005078]
["bitfinex-derivatives","BTCF0:USTF0",1750259694657,0.2871058,104480.0,104470.0,0.3005078]
["bitfinex-derivatives","BTCF0:USTF0",1750259694857,0.2392552,104480.0,104470.0,0.3005078]
["bitfinex-derivatives","BTCF0:USTF0",1750259695070,1.12783925,104490.0,104480.0,0.1913895]
["bitfinex-derivatives","BTCF0:USTF0",1750259695264,0.80819499,104490.0,104480.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1750259696071,1.12783925,104490.0,104480.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1750259696276,1.13083925,104490.0,104480.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1750259697277,1.10328514,104490.0,104480.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1750259697472,1.04539231,104490.0,104480.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1750259697669,0.63005825,104490.0,104480.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1750259697863,0.62804125,104490.0,104480.0,0.58343376]
["bitfinex-derivatives","BTCF0:USTF0",1750259698069,0.62804125,104490.0,104480.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1750259698271,0.55231464,104490.0,104480.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1750259699066,0.19151464,104490.0,104480.0,0.6265895]
["bitfinex-derivatives","BTCF0:USTF0",1750259699274,0.19151464,104490.0,104480.0,0.2657895]
["bitfinex-derivatives","BTCF0:USTF0",1750259699572,0.19151464,104490.0,104480.0,0.2677895]
["bitfinex-derivatives","BTCF0:USTF0",1750259700270,0.5111589,104490.0,104480.0,0.2677895]
["bitfinex-derivatives","BTCF0:USTF0",1750259700478,0.8719589,104490.0,104480.0,0.2681895]
["bitfinex-derivatives","BTCF0:USTF0",1750259700777,1.6830389,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750259700974,1.6830389,104490.0,104480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750259700975,1.7551389,104490.0,104480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750259701176,1.66451158,104490.0,104480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750259701475,2.29060438,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750259701674,2.25300344,104490.0,104480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750259701870,2.25300344,104490.0,104460.0,0.00491688]
["bitfinex-derivatives","BTCF0:USTF0",1750259701871,0.1914079,104470.0,104460.0,0.00491688]
["bitfinex-derivatives","BTCF0:USTF0",1750259702071,1.1358,104470.0,104460.0,0.19634308]
["bitfinex-derivatives","BTCF0:USTF0",1750259702267,1.75575216,104470.0,104460.0,0.19634308]
["bitfinex-derivatives","BTCF0:USTF0",1750259702573,1.75575216,104470.0,104460.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750259702776,2.11655216,104470.0,104460.0,0.19594308]
["bitfinex-derivatives","BTCF0:USTF0",1750259703376,2.11655216,104470.0,104460.0,0.19794308]
["bitfinex-derivatives","BTCF0:USTF0",1750259703576,1.7969079,104470.0,104460.0,0.19794308]
["bitfinex-derivatives","BTCF0:USTF0",1750259703771,0.1914079,104470.0,104460.0,0.23574308]
["bitfinex-derivatives","BTCF0:USTF0",1750259703971,0.5522079,104470.0,104460.0,0.30964308]
["bitfinex-derivatives","BTCF0:USTF0",1750259704171,0.1914079,104470.0,104460.0,0.30964308]
["bitfinex-derivatives","BTCF0:USTF0",1750259704683,0.5522079,104470.0,104460.0,0.30964308]
["bitfinex-derivatives","BTCF0:USTF0",1750259704882,0.87185216,104470.0,104460.0,0.27424308]
["bitfinex-derivatives","BTCF0:USTF0",1750259705082,0.90905216,104470.0,104460.0,0.27424308]
["bitfinex-derivatives","BTCF0:USTF0",1750259705377,0.94565216,104470.0,104460.0,0.27424308]
["bitfinex-derivatives","BTCF0:USTF0",1750259705681,0.94565216,104470.0,104460.0,0.23674308]
["bitfinex-derivatives","BTCF0:USTF0",1750259705879,0.98355216,104470.0,104460.0,0.23674308]
["bitfinex-derivatives","BTCF0:USTF0",1750259706382,0.98355216,104470.0,104460.0,0.23634308]
["bitfinex-derivatives","BTCF0:USTF0",1750259706576,0.98355216,104470.0,104460.0,0.23674308]
["bitfinex-derivatives","BTCF0:USTF0",1750259706775,0.99361656,104470.0,104460.0,0.23674308]
["bitfinex-derivatives","BTCF0:USTF0",1750259707373,0.98355216,104470.0,104460.0,0.23674308]
["bitfinex-derivatives","BTCF0:USTF0",1750259707981,0.5522079,104470.0,104460.0,0.27334308]
["bitfinex-derivatives","BTCF0:USTF0",1750259708179,1.1722079,104470.0,104460.0,0.27334308]
["bitfinex-derivatives","BTCF0:USTF0",1750259708984,0.82186254,104470.0,104460.0,0.27334308]
["bitfinex-derivatives","BTCF0:USTF0",1750259709878,1.18266254,104470.0,104460.0,0.27334308]
["bitfinex-derivatives","BTCF0:USTF0",1750259710080,0.20186254,104470.0,104460.0,0.27334308]
["bitfinex-derivatives","BTCF0:USTF0",1750259710284,0.56266254,104470.0,104460.0,0.27334308]
["bitfinex-derivatives","BTCF0:USTF0",1750259710477,0.58982954,104480.0,104470.0,0.1914079]
["bitfinex-derivatives","BTCF0:USTF0",1750259710677,0.1913896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259710883,0.5521896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259711284,0.1913896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259711975,0.5521896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259712180,0.5531896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259712486,0.1923896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259712685,0.3618,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259712882,0.001,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259713081,0.1923896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259713281,0.001,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259713686,0.1923896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259714294,0.001,104480.0,104470.0,0.30756687]
["bitfinex-derivatives","BTCF0:USTF0",1750259714784,0.1923896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259715384,0.51203386,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259715590,0.1923896,104480.0,104470.0,0.2976079]
["bitfinex-derivatives","BTCF0:USTF0",1750259717498,0.001,104480.0,104470.0,0.6584079]
["bitfinex-derivatives","BTCF0:USTF0",1750259719491,0.001,104480.0,104470.0,0.67085749]
["bitfinex-derivatives","BTCF0:USTF0",1750259719696,0.1913895,104480.0,104470.0,0.6634079]
["bitfinex-derivatives","BTCF0:USTF0",1750259721000,1.64554787,104490.0,104480.0,0.1913896]
["bitfinex-derivatives","BTCF0:USTF0",1750259721201,1.64554787,104490.0,104480.0,0.2625896]
["bitfinex-derivatives","BTCF0:USTF0",1750259721701,0.00014344,104490.0,104480.0,1.85873412]
["bitfinex-derivatives","BTCF0:USTF0",1750259722001,0.00014344,104490.0,104480.0,1.56776575]
["bitfinex-derivatives","BTCF0:USTF0",1750259722196,0.00014344,104490.0,104480.0,1.60592862]
["bitfinex-derivatives","BTCF0:USTF0",1750259722497,0.00014344,104490.0,104480.0,1.56976575]
["bitfinex-derivatives","BTCF0:USTF0",1750259723194,1.09418204,104520.0,104480.0,1.56976575]
["bitfinex-derivatives","BTCF0:USTF0",1750259723195,0.08885148,104520.0,104510.0,0.1913346]
["bitfinex-derivatives","BTCF0:USTF0",1750259723501,0.01022234,104520.0,104510.0,0.5521346]
["bitfinex-derivatives","BTCF0:USTF0",1750259723687,0.1913163,104520.0,104510.0,0.6281346]
["bitfinex-derivatives","BTCF0:USTF0",1750259723887,0.26706403,104520.0,104510.0,0.2673346]
["bitfinex-derivatives","BTCF0:USTF0",1750259724094,0.58670829,104520.0,104510.0,0.2673346]
["bitfinex-derivatives","BTCF0:USTF0",1750259724399,0.62110829,104520.0,104510.0,0.2673346]
["bitfinex-derivatives","BTCF0:USTF0",1750259724901,0.1913346,104510.0,104500.0,0.33498454]
["bitfinex-derivatives","BTCF0:USTF0",1750259725086,0.6239346,104510.0,104500.0,0.33498454]
["bitfinex-derivatives","BTCF0:USTF0",1750259725287,0.94357886,104510.0,104500.0,0.19189634]
["bitfinex-derivatives","BTCF0:USTF0",1750259725488,0.97837886,104510.0,104500.0,0.19189634]
["bitfinex-derivatives","BTCF0:USTF0",1750259725898,0.97837886,104510.0,104500.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259726096,0.97837886,104510.0,104500.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259726097,1.981464,104510.0,104500.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259726303,2.03891254,104510.0,104500.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259726603,2.03891254,104510.0,104500.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259726802,1.26483254,104510.0,104500.0,0.19189634]
["bitfinex-derivatives","BTCF0:USTF0",1750259726997,2.03887254,104510.0,104500.0,0.19189634]
["bitfinex-derivatives","BTCF0:USTF0",1750259727199,1.982424,104510.0,104500.0,0.19189634]
["bitfinex-derivatives","BTCF0:USTF0",1750259727896,2.03887254,104510.0,104500.0,0.19189634]
["bitfinex-derivatives","BTCF0:USTF0",1750259728196,1.84749654,104510.0,104500.0,0.19189634]
["bitfinex-derivatives","BTCF0:USTF0",1750259728804,1.84749654,104510.0,104500.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259729301,1.84749654,104510.0,104500.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259729497,1.84749654,104510.0,104500.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259730204,2.03887254,104510.0,104500.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259730406,2.0012434,104510.0,104500.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259730605,0.1913712,104490.0,104480.0,0.1921896]
["bitfinex-derivatives","BTCF0:USTF0",1750259730799,1.99551276,104490.0,104480.0,0.1913896]
["bitfinex-derivatives","BTCF0:USTF0",1750259731104,2.15795956,104490.0,104480.0,0.1917896]
["bitfinex-derivatives","BTCF0:USTF0",1750259731294,0.1913895,104480.0,104470.0,0.45881784]
["bitfinex-derivatives","BTCF0:USTF0",1750259731493,0.1913895,104480.0,104470.0,0.41751784]
["bitfinex-derivatives","BTCF0:USTF0",1750259731494,0.91313376,104480.0,104470.0,0.41751784]
["bitfinex-derivatives","BTCF0:USTF0",1750259732495,0.91313376,104480.0,104470.0,0.33676684]
["bitfinex-derivatives","BTCF0:USTF0",1750259732803,0.95243376,104480.0,104470.0,0.33676684]
["bitfinex-derivatives","BTCF0:USTF0",1750259733003,0.95343376,104480.0,104470.0,0.33176684]
["bitfinex-derivatives","BTCF0:USTF0",1750259733307,0.95343376,104480.0,104470.0,0.28391584]
["bitfinex-derivatives","BTCF0:USTF0",1750259733604,0.95343376,104480.0,104470.0,0.28831584]
["bitfinex-derivatives","BTCF0:USTF0",1750259734302,1.57275376,104480.0,104470.0,0.28431584]
["bitfinex-derivatives","BTCF0:USTF0",1750259734498,1.57275376,104480.0,104470.0,0.28391584]
["bitfinex-derivatives","BTCF0:USTF0",1750259734697,1.58299348,104480.0,104470.0,0.28431584]
["bitfinex-derivatives","BTCF0:USTF0",1750259736601,1.26334922,104480.0,104470.0,0.28431584]
["bitfinex-derivatives","BTCF0:USTF0",1750259736800,1.58299348,104480.0,104470.0,0.28431584]
["bitfinex-derivatives","BTCF0:USTF0",1750259736998,1.62057222,104480.0,104470.0,0.24361584]
["bitfinex-derivatives","BTCF0:USTF0",1750259737408,1.58299348,104480.0,104470.0,0.24361584]
["bitfinex-derivatives","BTCF0:USTF0",1750259737609,1.62057222,104480.0,104470.0,0.19576644]
["bitfinex-derivatives","BTCF0:USTF0",1750259737805,1.58299348,104480.0,104470.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259738010,1.94021648,104480.0,104470.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259738205,1.62057222,104480.0,104470.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259738406,1.62057222,104480.0,104470.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259738712,1.62057222,104480.0,104470.0,0.19578134]
["bitfinex-derivatives","BTCF0:USTF0",1750259739511,1.62041222,104480.0,104470.0,0.19578134]
["bitfinex-derivatives","BTCF0:USTF0",1750259739806,1.62041222,104480.0,104470.0,0.23318134]
["bitfinex-derivatives","BTCF0:USTF0",1750259740208,1.00125222,104480.0,104470.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259740410,1.77501222,104480.0,104470.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259740903,1.77501222,104480.0,104470.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750259741104,1.77501222,104480.0,104470.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259742010,0.1914079,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259742206,1.03090895,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259742602,1.03090895,104470.0,104460.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259742910,1.08735749,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259743098,1.08735749,104470.0,104460.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259743303,1.08735749,104470.0,104460.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750259744110,1.08735749,104470.0,104440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750259744111,0.1914445,104450.0,104440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750259744304,1.23268876,104450.0,104440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259744512,1.23268876,104450.0,104430.0,0.0892695]
["bitfinex-derivatives","BTCF0:USTF0",1750259744513,0.1914629,104440.0,104430.0,0.1914812]
["bitfinex-derivatives","BTCF0:USTF0",1750259744803,1.57004716,104440.0,104430.0,0.1914812]
["bitfinex-derivatives","BTCF0:USTF0",1750259745010,0.1914812,104430.0,104420.0,0.4081317]
["bitfinex-derivatives","BTCF0:USTF0",1750259745312,0.1914995,104420.0,104410.0,0.19246134]
["bitfinex-derivatives","BTCF0:USTF0",1750259745512,0.3608,104420.0,104410.0,0.19246134]
["bitfinex-derivatives","BTCF0:USTF0",1750259745702,0.6301971,104430.0,104420.0,0.1914995]
["bitfinex-derivatives","BTCF0:USTF0",1750259745902,1.07969247,104430.0,104420.0,0.2313995]
["bitfinex-derivatives","BTCF0:USTF0",1750259746099,1.07969247,104430.0,104420.0,0.2731995]
["bitfinex-derivatives","BTCF0:USTF0",1750259746300,0.88699247,104430.0,104420.0,0.6335995]
["bitfinex-derivatives","BTCF0:USTF0",1750259746506,0.26791247,104430.0,104420.0,0.6335995]
["bitfinex-derivatives","BTCF0:USTF0",1750259746711,0.88699247,104430.0,104420.0,0.2731995]
["bitfinex-derivatives","BTCF0:USTF0",1750259746917,1.24779247,104430.0,104420.0,0.2731995]
["bitfinex-derivatives","BTCF0:USTF0",1750259747106,0.88699247,104430.0,104420.0,0.2731995]
["bitfinex-derivatives","BTCF0:USTF0",1750259747406,0.96697972,104430.0,104420.0,0.2731995]
["bitfinex-derivatives","BTCF0:USTF0",1750259747602,1.58601972,104430.0,104420.0,0.2317995]
["bitfinex-derivatives","BTCF0:USTF0",1750259747807,1.70141972,104430.0,104420.0,0.2313995]
["bitfinex-derivatives","BTCF0:USTF0",1750259748012,1.70141972,104430.0,104420.0,0.2317995]
["bitfinex-derivatives","BTCF0:USTF0",1750259748320,1.85561972,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259748904,1.8326839,104430.0,104410.0,0.29676234]
["bitfinex-derivatives","BTCF0:USTF0",1750259749108,0.91084376,104420.0,104410.0,0.29756234]
["bitfinex-derivatives","BTCF0:USTF0",1750259749311,0.94914376,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259749517,0.94914376,104420.0,104410.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259749717,0.94914376,104420.0,104410.0,0.19206124]
["bitfinex-derivatives","BTCF0:USTF0",1750259750406,0.94914376,104420.0,104410.0,0.19306124]
["bitfinex-derivatives","BTCF0:USTF0",1750259750705,1.14068776,104420.0,104410.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750259751004,0.20986279,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750259751210,2.09913131,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750259751605,0.1915545,104390.0,104380.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1750259751916,0.1915729,104380.0,104370.0,0.19173174]
["bitfinex-derivatives","BTCF0:USTF0",1750259752102,0.87201716,104380.0,104370.0,0.28454148]
["bitfinex-derivatives","BTCF0:USTF0",1750259752810,0.87201716,104380.0,104370.0,0.28494148]
["bitfinex-derivatives","BTCF0:USTF0",1750259753809,1.64529716,104380.0,104370.0,0.28494148]
["bitfinex-derivatives","BTCF0:USTF0",1750259754111,1.64529716,104380.0,104370.0,0.28894408]
["bitfinex-derivatives","BTCF0:USTF0",1750259754412,1.68289716,104380.0,104370.0,0.27643434]
["bitfinex-derivatives","BTCF0:USTF0",1750259754715,0.90961716,104380.0,104370.0,0.06008843]
["bitfinex-derivatives","BTCF0:USTF0",1750259754915,1.68293716,104380.0,104370.0,0.06008843]
["bitfinex-derivatives","BTCF0:USTF0",1750259755119,1.72353716,104380.0,104370.0,0.05708843]
["bitfinex-derivatives","BTCF0:USTF0",1750259755508,1.72353716,104380.0,104370.0,0.05668843]
["bitfinex-derivatives","BTCF0:USTF0",1750259755709,1.72353716,104380.0,104370.0,0.01568843]
["bitfinex-derivatives","BTCF0:USTF0",1750259755916,1.72353716,104380.0,104370.0,0.01528843]
["bitfinex-derivatives","BTCF0:USTF0",1750259756117,1.72353716,104380.0,104370.0,0.01568843]
["bitfinex-derivatives","BTCF0:USTF0",1750259756815,1.72353716,104380.0,104370.0,0.20727933]
["bitfinex-derivatives","BTCF0:USTF0",1750259757018,1.72353716,104380.0,104360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259757019,0.1915909,104370.0,104360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259757210,1.08648583,104370.0,104360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259757516,0.1916093,104360.0,104350.0,0.3668252]
["bitfinex-derivatives","BTCF0:USTF0",1750259757705,1.64537356,104360.0,104350.0,0.3668252]
["bitfinex-derivatives","BTCF0:USTF0",1750259757908,0.5524093,104360.0,104350.0,0.3668252]
["bitfinex-derivatives","BTCF0:USTF0",1750259758106,1.3258093,104360.0,104350.0,0.3668252]
["bitfinex-derivatives","BTCF0:USTF0",1750259758411,1.1715293,104360.0,104350.0,0.3668252]
["bitfinex-derivatives","BTCF0:USTF0",1750259758812,1.1725293,104360.0,104350.0,0.3668252]
["bitfinex-derivatives","BTCF0:USTF0",1750259759118,1.1725293,104360.0,104350.0,0.2710276]
["bitfinex-derivatives","BTCF0:USTF0",1750259759312,1.49217356,104360.0,104350.0,0.2710276]
["bitfinex-derivatives","BTCF0:USTF0",1750259759612,1.1725293,104360.0,104350.0,0.2714276]
["bitfinex-derivatives","BTCF0:USTF0",1750259760014,1.49217356,104360.0,104350.0,0.2714276]
["bitfinex-derivatives","BTCF0:USTF0",1750259760507,1.49217356,104360.0,104350.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1750259760917,1.49217356,104360.0,104350.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750259761104,1.49217356,104360.0,104350.0,0.09462275]
["bitfinex-derivatives","BTCF0:USTF0",1750259762014,1.49217356,104360.0,104350.0,0.30320068]
["bitfinex-derivatives","BTCF0:USTF0",1750259762411,0.87305356,104360.0,104350.0,0.30320068]
["bitfinex-derivatives","BTCF0:USTF0",1750259762617,1.64649356,104360.0,104350.0,0.30320068]
["bitfinex-derivatives","BTCF0:USTF0",1750259762912,1.3268493,104360.0,104350.0,0.30320068]
["bitfinex-derivatives","BTCF0:USTF0",1750259763115,1.64649356,104360.0,104350.0,0.09462275]
["bitfinex-derivatives","BTCF0:USTF0",1750259763328,1.68579356,104360.0,104350.0,0.09422275]
["bitfinex-derivatives","BTCF0:USTF0",1750259763617,1.68579356,104360.0,104350.0,0.05402275]
["bitfinex-derivatives","BTCF0:USTF0",1750259763814,2.04633782,104360.0,104350.0,0.01482275]
["bitfinex-derivatives","BTCF0:USTF0",1750259764020,1.72669356,104360.0,104350.0,0.01482275]
["bitfinex-derivatives","BTCF0:USTF0",1750259764215,1.72669356,104360.0,104350.0,0.01522275]
["bitfinex-derivatives","BTCF0:USTF0",1750259764822,1.72669356,104360.0,104350.0,0.01919619]
["bitfinex-derivatives","BTCF0:USTF0",1750259765410,1.72669356,104360.0,104350.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259765616,1.72669356,104360.0,104350.0,0.01935434]
["bitfinex-derivatives","BTCF0:USTF0",1750259765811,1.72669356,104360.0,104320.0,0.0495162]
["bitfinex-derivatives","BTCF0:USTF0",1750259765812,1.28351352,104360.0,104320.0,0.0495162]
["bitfinex-derivatives","BTCF0:USTF0",1750259766009,0.89112684,104340.0,104330.0,0.1916644]
["bitfinex-derivatives","BTCF0:USTF0",1750259766214,0.37981928,104340.0,104330.0,0.2708644]
["bitfinex-derivatives","BTCF0:USTF0",1750259766415,0.01901928,104340.0,104330.0,0.95130866]
["bitfinex-derivatives","BTCF0:USTF0",1750259766817,0.01901928,104340.0,104330.0,1.39299666]
["bitfinex-derivatives","BTCF0:USTF0",1750259767018,0.001,104360.0,104350.0,0.1916275]
["bitfinex-derivatives","BTCF0:USTF0",1750259767320,0.001,104360.0,104350.0,0.5524275]
["bitfinex-derivatives","BTCF0:USTF0",1750259767515,0.001,104360.0,104350.0,0.5903275]
["bitfinex-derivatives","BTCF0:USTF0",1750259767717,0.001,104360.0,104350.0,0.59430094]
["bitfinex-derivatives","BTCF0:USTF0",1750259768118,1.86667584,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750259768319,1.54703158,104370.0,104360.0,0.2683091]
["bitfinex-derivatives","BTCF0:USTF0",1750259768518,1.81877564,104370.0,104360.0,0.2683091]
["bitfinex-derivatives","BTCF0:USTF0",1750259768922,1.49913138,104370.0,104360.0,0.2683091]
["bitfinex-derivatives","BTCF0:USTF0",1750259769122,1.81873564,104370.0,104360.0,0.28170467]
["bitfinex-derivatives","BTCF0:USTF0",1750259769923,1.50109138,104370.0,104360.0,0.28170467]
["bitfinex-derivatives","BTCF0:USTF0",1750259770122,1.82073564,104370.0,104360.0,0.32040467]
["bitfinex-derivatives","BTCF0:USTF0",1750259770326,1.82073564,104370.0,104360.0,0.12879557]
["bitfinex-derivatives","BTCF0:USTF0",1750259770523,1.82273564,104370.0,104360.0,0.12879557]
["bitfinex-derivatives","BTCF0:USTF0",1750259770720,1.82073564,104370.0,104360.0,0.01339557]
["bitfinex-derivatives","BTCF0:USTF0",1750259770923,1.89923564,104370.0,104360.0,0.01339557]
["bitfinex-derivatives","BTCF0:USTF0",1750259771129,1.89923564,104370.0,104360.0,0.01379557]
["bitfinex-derivatives","BTCF0:USTF0",1750259771425,1.57959138,104370.0,104360.0,0.01379557]
["bitfinex-derivatives","BTCF0:USTF0",1750259771626,1.89923564,104370.0,104360.0,0.09209557]
["bitfinex-derivatives","BTCF0:USTF0",1750259772624,1.89923564,104370.0,104360.0,0.01379557]
["bitfinex-derivatives","BTCF0:USTF0",1750259772825,1.74715707,104370.0,104360.0,0.01379557]
["bitfinex-derivatives","BTCF0:USTF0",1750259773123,1.82533827,104370.0,104360.0,0.01379557]
["bitfinex-derivatives","BTCF0:USTF0",1750259774019,1.42711401,104370.0,104360.0,0.20540467]
["bitfinex-derivatives","BTCF0:USTF0",1750259774221,1.74675827,104370.0,104360.0,0.13379557]
["bitfinex-derivatives","BTCF0:USTF0",1750259774926,1.05179827,104370.0,104360.0,0.09259557]
["bitfinex-derivatives","BTCF0:USTF0",1750259775120,1.50551401,104370.0,104360.0,0.28420467]
["bitfinex-derivatives","BTCF0:USTF0",1750259775319,1.82515827,104370.0,104360.0,0.28420467]
["bitfinex-derivatives","BTCF0:USTF0",1750259775626,1.82515827,104370.0,104360.0,0.09259557]
["bitfinex-derivatives","BTCF0:USTF0",1750259776524,1.82515827,104370.0,104360.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1750259776724,1.82515827,104370.0,104360.0,0.09254304]
["bitfinex-derivatives","BTCF0:USTF0",1750259776926,1.82515827,104370.0,104360.0,0.05314304]
["bitfinex-derivatives","BTCF0:USTF0",1750259777124,1.82515827,104370.0,104360.0,0.01374304]
["bitfinex-derivatives","BTCF0:USTF0",1750259777423,2.14480253,104370.0,104360.0,0.01334304]
["bitfinex-derivatives","BTCF0:USTF0",1750259777621,1.82515827,104370.0,104360.0,0.01374304]
["bitfinex-derivatives","BTCF0:USTF0",1750259777822,1.82515827,104370.0,104360.0,0.0283234]
["bitfinex-derivatives","BTCF0:USTF0",1750259778022,1.82515827,104370.0,104360.0,0.0287234]
["bitfinex-derivatives","BTCF0:USTF0",1750259779123,1.82515827,104370.0,104360.0,0.01374304]
["bitfinex-derivatives","BTCF0:USTF0",1750259779328,1.82515827,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259779528,1.82515827,104370.0,104360.0,0.01403255]
["bitfinex-derivatives","BTCF0:USTF0",1750259780928,1.82515827,104370.0,104360.0,0.01800599]
["bitfinex-derivatives","BTCF0:USTF0",1750259782227,1.82515827,104370.0,104360.0,0.01791792]
["bitfinex-derivatives","BTCF0:USTF0",1750259784831,1.20615827,104370.0,104360.0,0.01791792]
["bitfinex-derivatives","BTCF0:USTF0",1750259785039,1.20615827,104370.0,104360.0,0.01791823]
["bitfinex-derivatives","BTCF0:USTF0",1750259785234,1.82515827,104370.0,104360.0,0.01791823]
["bitfinex-derivatives","BTCF0:USTF0",1750259785838,1.86049324,104370.0,104360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750259786044,0.191609,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259786239,0.670509,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259786445,1.76315326,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259786644,1.76315326,104360.0,104350.0,0.07944344]
["bitfinex-derivatives","BTCF0:USTF0",1750259786944,1.443509,104360.0,104350.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259787137,1.76315326,104360.0,104350.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259787343,1.20042582,104360.0,104350.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750259787545,1.81942582,104360.0,104350.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750259788146,2.13907008,104360.0,104350.0,0.01626862]
["bitfinex-derivatives","BTCF0:USTF0",1750259788549,2.13907008,104360.0,104350.0,0.20789602]
["bitfinex-derivatives","BTCF0:USTF0",1750259788736,0.65028156,104360.0,104350.0,0.20689602]
["bitfinex-derivatives","BTCF0:USTF0",1750259788943,1.74292582,104360.0,104350.0,0.28579602]
["bitfinex-derivatives","BTCF0:USTF0",1750259789142,1.74292582,104360.0,104350.0,0.32689602]
["bitfinex-derivatives","BTCF0:USTF0",1750259790643,1.74292582,104360.0,104350.0,0.32689576]
["bitfinex-derivatives","BTCF0:USTF0",1750259790644,0.55100818,104360.0,104350.0,0.32689576]
["bitfinex-derivatives","BTCF0:USTF0",1750259790841,1.32396818,104360.0,104350.0,0.32689576]
["bitfinex-derivatives","BTCF0:USTF0",1750259791038,0.55100818,104360.0,104350.0,0.32689577]
["bitfinex-derivatives","BTCF0:USTF0",1750259791243,0.23136392,104360.0,104350.0,0.32689577]
["bitfinex-derivatives","BTCF0:USTF0",1750259791445,0.193609,104360.0,104350.0,0.31217084]
["bitfinex-derivatives","BTCF0:USTF0",1750259792035,0.193609,104360.0,104350.0,0.67297084]
["bitfinex-derivatives","BTCF0:USTF0",1750259792249,0.193609,104360.0,104350.0,0.31217084]
["bitfinex-derivatives","BTCF0:USTF0",1750259794252,0.193609,104360.0,104350.0,0.31614428]
["bitfinex-derivatives","BTCF0:USTF0",1750259794842,0.002,104360.0,104350.0,0.67694428]
["bitfinex-derivatives","BTCF0:USTF0",1750259795044,0.002,104360.0,104350.0,0.99658854]
["bitfinex-derivatives","BTCF0:USTF0",1750259795353,0.002,104360.0,104350.0,0.67694428]
["bitfinex-derivatives","BTCF0:USTF0",1750259795852,0.1936091,104360.0,104350.0,0.67694428]
["bitfinex-derivatives","BTCF0:USTF0",1750259796052,0.1936091,104360.0,104350.0,0.31614428]
["bitfinex-derivatives","BTCF0:USTF0",1750259796255,0.51325336,104360.0,104350.0,0.31614428]
["bitfinex-derivatives","BTCF0:USTF0",1750259796750,0.51325336,104360.0,104350.0,0.67694428]
["bitfinex-derivatives","BTCF0:USTF0",1750259796948,1.13168288,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750259797150,0.77088288,104370.0,104360.0,0.2746091]
["bitfinex-derivatives","BTCF0:USTF0",1750259797345,1.13168288,104370.0,104360.0,0.2746091]
["bitfinex-derivatives","BTCF0:USTF0",1750259798047,1.13368288,104370.0,104360.0,0.2746091]
["bitfinex-derivatives","BTCF0:USTF0",1750259800346,0.35744012,104370.0,104360.0,0.2746091]
["bitfinex-derivatives","BTCF0:USTF0",1750259800547,0.3196852,104370.0,104360.0,0.6354091]
["bitfinex-derivatives","BTCF0:USTF0",1750259801749,0.3196852,104370.0,104360.0,0.2746091]
["bitfinex-derivatives","BTCF0:USTF0",1750259802258,0.3196852,104370.0,104360.0,0.6354091]
["bitfinex-derivatives","BTCF0:USTF0",1750259802551,0.0801812,104370.0,104360.0,0.95505336]
["bitfinex-derivatives","BTCF0:USTF0",1750259803256,0.002,104370.0,104360.0,0.95505336]
["bitfinex-derivatives","BTCF0:USTF0",1750259804050,0.002,104370.0,104360.0,0.6354091]
["bitfinex-derivatives","BTCF0:USTF0",1750259804356,0.28750574,104380.0,104370.0,0.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1750259804553,0.19171774,104380.0,104370.0,0.3146907]
["bitfinex-derivatives","BTCF0:USTF0",1750259805350,0.55251774,104380.0,104370.0,0.3146907]
["bitfinex-derivatives","BTCF0:USTF0",1750259805657,0.872162,104380.0,104370.0,0.3146907]
["bitfinex-derivatives","BTCF0:USTF0",1750259805857,0.872162,104380.0,104370.0,0.3150907]
["bitfinex-derivatives","BTCF0:USTF0",1750259806457,0.511362,104380.0,104370.0,0.3150907]
["bitfinex-derivatives","BTCF0:USTF0",1750259806656,0.872162,104380.0,104370.0,0.3150907]
["bitfinex-derivatives","BTCF0:USTF0",1750259806856,0.511362,104380.0,104370.0,0.3160907]
["bitfinex-derivatives","BTCF0:USTF0",1750259807956,0.511362,104380.0,104370.0,0.3156907]
["bitfinex-derivatives","BTCF0:USTF0",1750259808151,0.19171774,104380.0,104370.0,0.3160907]
["bitfinex-derivatives","BTCF0:USTF0",1750259808353,0.31375331,104380.0,104370.0,0.33328499]
["bitfinex-derivatives","BTCF0:USTF0",1750259808651,0.50533271,104380.0,104370.0,0.33328499]
["bitfinex-derivatives","BTCF0:USTF0",1750259808856,0.44784703,104380.0,104370.0,0.33328499]
["bitfinex-derivatives","BTCF0:USTF0",1750259809358,0.44784703,104380.0,104370.0,0.33288499]
["bitfinex-derivatives","BTCF0:USTF0",1750259809551,0.44784703,104380.0,104370.0,0.33328499]
["bitfinex-derivatives","BTCF0:USTF0",1750259809752,0.80864703,104380.0,104370.0,0.33328499]
["bitfinex-derivatives","BTCF0:USTF0",1750259809959,0.88844703,104380.0,104370.0,0.33328499]
["bitfinex-derivatives","BTCF0:USTF0",1750259810349,0.88844703,104380.0,104370.0,0.19656414]
["bitfinex-derivatives","BTCF0:USTF0",1750259810554,0.92934703,104380.0,104370.0,0.19696414]
["bitfinex-derivatives","BTCF0:USTF0",1750259811566,0.93134703,104380.0,104370.0,0.19696414]
["bitfinex-derivatives","BTCF0:USTF0",1750259812360,0.93134703,104380.0,104370.0,0.19596414]
["bitfinex-derivatives","BTCF0:USTF0",1750259812863,0.93134703,104380.0,104370.0,0.19556414]
["bitfinex-derivatives","BTCF0:USTF0",1750259813054,0.93134703,104380.0,104370.0,0.19596414]
["bitfinex-derivatives","BTCF0:USTF0",1750259816558,1.22536958,104380.0,104370.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750259816752,1.22536958,104380.0,104360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259816753,0.1915907,104370.0,104360.0,0.1924091]
["bitfinex-derivatives","BTCF0:USTF0",1750259816957,2.03494408,104370.0,104360.0,0.1916091]
["bitfinex-derivatives","BTCF0:USTF0",1750259817166,2.03494408,104370.0,104360.0,0.1920091]
["bitfinex-derivatives","BTCF0:USTF0",1750259817362,2.03494408,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259817563,2.05346172,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259817768,0.1916091,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259817967,0.93137673,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259818359,1.54973673,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259819066,1.55373673,104360.0,104350.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259819568,1.55573673,104360.0,104350.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259820557,1.55573673,104360.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259820558,0.1916457,104340.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750259820865,1.6853657,104340.0,104330.0,0.0132493]
["bitfinex-derivatives","BTCF0:USTF0",1750259821067,1.8102657,104340.0,104330.0,0.2053134]
["bitfinex-derivatives","BTCF0:USTF0",1750259821261,1.4494657,104340.0,104330.0,0.2053134]
["bitfinex-derivatives","BTCF0:USTF0",1750259821454,1.70573333,104340.0,104330.0,0.2860134]
["bitfinex-derivatives","BTCF0:USTF0",1750259821659,2.07627518,104340.0,104330.0,0.0541493]
["bitfinex-derivatives","BTCF0:USTF0",1750259821859,2.07627518,104340.0,104330.0,0.2053134]
["bitfinex-derivatives","BTCF0:USTF0",1750259822068,2.07627518,104340.0,104330.0,0.0146493]
["bitfinex-derivatives","BTCF0:USTF0",1750259822266,2.07627518,104340.0,104330.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1750259822462,1.82000755,104340.0,104330.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1750259822662,2.07627518,104340.0,104330.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1750259822973,1.82000755,104340.0,104330.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1750259823267,2.07627518,104340.0,104330.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1750259823871,2.07627518,104340.0,104330.0,0.2891134]
["bitfinex-derivatives","BTCF0:USTF0",1750259824065,2.33254281,104340.0,104330.0,0.0166493]
["bitfinex-derivatives","BTCF0:USTF0",1750259824267,2.33254281,104340.0,104330.0,0.20801311]
["bitfinex-derivatives","BTCF0:USTF0",1750259824570,2.07627518,104340.0,104330.0,0.20841311]
["bitfinex-derivatives","BTCF0:USTF0",1750259824769,1.45920755,104340.0,104330.0,0.28921311]
["bitfinex-derivatives","BTCF0:USTF0",1750259825069,1.59057518,104340.0,104330.0,0.28921311]
["bitfinex-derivatives","BTCF0:USTF0",1750259825276,1.59057518,104340.0,104330.0,0.32851311]
["bitfinex-derivatives","BTCF0:USTF0",1750259825277,0.56218755,104340.0,104330.0,0.32851311]
["bitfinex-derivatives","BTCF0:USTF0",1750259825463,1.10642297,104350.0,104340.0,0.1916458]
["bitfinex-derivatives","BTCF0:USTF0",1750259825660,1.67687217,104350.0,104340.0,0.2724458]
["bitfinex-derivatives","BTCF0:USTF0",1750259826066,1.11510334,104350.0,104340.0,0.2724458]
["bitfinex-derivatives","BTCF0:USTF0",1750259826266,1.73346334,104350.0,104340.0,0.2724458]
["bitfinex-derivatives","BTCF0:USTF0",1750259827069,0.96126334,104350.0,104340.0,0.2724458]
["bitfinex-derivatives","BTCF0:USTF0",1750259827272,1.73446334,104350.0,104340.0,0.2724458]
["bitfinex-derivatives","BTCF0:USTF0",1750259827969,1.05951217,104350.0,104340.0,0.2724458]
["bitfinex-derivatives","BTCF0:USTF0",1750259828272,1.67791217,104350.0,104340.0,0.2724458]
["bitfinex-derivatives","BTCF0:USTF0",1750259828473,1.68795685,104350.0,104340.0,0.2724458]
["bitfinex-derivatives","BTCF0:USTF0",1750259829173,1.68799685,104350.0,104340.0,0.2724458]
["bitfinex-derivatives","BTCF0:USTF0",1750259829471,1.68799685,104350.0,104340.0,0.28736374]
["bitfinex-derivatives","BTCF0:USTF0",1750259829871,1.68799685,104350.0,104340.0,0.28736488]
["bitfinex-derivatives","BTCF0:USTF0",1750259830474,1.43172922,104350.0,104340.0,0.28736488]
["bitfinex-derivatives","BTCF0:USTF0",1750259830673,1.76699685,104350.0,104340.0,0.28736488]
["bitfinex-derivatives","BTCF0:USTF0",1750259830878,1.80466488,104350.0,104340.0,0.28736488]
["bitfinex-derivatives","BTCF0:USTF0",1750259831072,1.18622488,104350.0,104340.0,0.28736488]
["bitfinex-derivatives","BTCF0:USTF0",1750259831574,2.06089251,104350.0,104340.0,0.20656488]
["bitfinex-derivatives","BTCF0:USTF0",1750259831874,2.06089251,104350.0,104340.0,0.01491908]
["bitfinex-derivatives","BTCF0:USTF0",1750259832071,2.06089251,104350.0,104340.0,0.01531908]
["bitfinex-derivatives","BTCF0:USTF0",1750259832374,2.06089251,104350.0,104340.0,0.01491908]
["bitfinex-derivatives","BTCF0:USTF0",1750259832573,1.90678539,104350.0,104340.0,0.01491908]
["bitfinex-derivatives","BTCF0:USTF0",1750259832774,2.00260589,104350.0,104340.0,0.02813616]
["bitfinex-derivatives","BTCF0:USTF0",1750259833175,2.00260589,104350.0,104340.0,0.02853616]
["bitfinex-derivatives","BTCF0:USTF0",1750259833376,2.00260589,104350.0,104340.0,0.02813616]
["bitfinex-derivatives","BTCF0:USTF0",1750259833577,1.74633826,104350.0,104340.0,0.22018186]
["bitfinex-derivatives","BTCF0:USTF0",1750259833979,1.74633826,104350.0,104340.0,0.02853616]
["bitfinex-derivatives","BTCF0:USTF0",1750259834676,0.3354071,104340.0,104320.0,0.14470254]
["bitfinex-derivatives","BTCF0:USTF0",1750259834981,1.42713173,104330.0,104320.0,0.35130013]
["bitfinex-derivatives","BTCF0:USTF0",1750259835183,1.42713173,104330.0,104320.0,0.43650013]
["bitfinex-derivatives","BTCF0:USTF0",1750259835878,1.50973173,104330.0,104320.0,0.43650013]
["bitfinex-derivatives","BTCF0:USTF0",1750259836381,1.42713173,104330.0,104320.0,0.43650013]
["bitfinex-derivatives","BTCF0:USTF0",1750259837285,1.42713173,104330.0,104320.0,0.43950013]
["bitfinex-derivatives","BTCF0:USTF0",1750259837485,1.42713173,104330.0,104320.0,0.44150013]
["bitfinex-derivatives","BTCF0:USTF0",1750259838981,2.19787936,104330.0,104320.0,0.02085863]
["bitfinex-derivatives","BTCF0:USTF0",1750259839185,2.06027976,104330.0,104320.0,0.02085863]
["bitfinex-derivatives","BTCF0:USTF0",1750259839387,2.02261173,104330.0,104320.0,0.02005863]
["bitfinex-derivatives","BTCF0:USTF0",1750259839590,2.02261173,104330.0,104320.0,0.02045863]
["bitfinex-derivatives","BTCF0:USTF0",1750259840383,2.02261173,104330.0,104320.0,0.01745863]
["bitfinex-derivatives","BTCF0:USTF0",1750259840580,2.02361173,104330.0,104320.0,0.01745863]
["bitfinex-derivatives","BTCF0:USTF0",1750259840785,2.02361173,104330.0,104320.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259840984,2.02361173,104330.0,104320.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259841192,2.02361173,104330.0,104320.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259841792,0.1917004,104310.0,104300.0,0.1967188]
["bitfinex-derivatives","BTCF0:USTF0",1750259841993,1.83711566,104310.0,104300.0,0.1975188]
["bitfinex-derivatives","BTCF0:USTF0",1750259842199,1.91841566,104310.0,104300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750259842392,2.35457605,104310.0,104300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750259842899,0.1917188,104300.0,104290.0,0.27577994]
["bitfinex-derivatives","BTCF0:USTF0",1750259843195,0.93268643,104300.0,104290.0,0.27657994]
["bitfinex-derivatives","BTCF0:USTF0",1750259843397,0.93268643,104300.0,104290.0,0.04334344]
["bitfinex-derivatives","BTCF0:USTF0",1750259843599,0.1917556,104280.0,104270.0,0.1933724]
["bitfinex-derivatives","BTCF0:USTF0",1750259843794,2.21137848,104280.0,104270.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750259844296,2.33567848,104280.0,104270.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1750259844500,2.33567848,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259844693,0.191774,104270.0,104260.0,0.01090046]
["bitfinex-derivatives","BTCF0:USTF0",1750259844889,0.95544961,104270.0,104260.0,0.01090046]
["bitfinex-derivatives","BTCF0:USTF0",1750259845101,0.634374,104270.0,104260.0,0.20269286]
["bitfinex-derivatives","BTCF0:USTF0",1750259845502,0.95544961,104270.0,104260.0,0.28569286]
["bitfinex-derivatives","BTCF0:USTF0",1750259845697,0.634374,104270.0,104260.0,0.28609286]
["bitfinex-derivatives","BTCF0:USTF0",1750259845999,0.95544961,104270.0,104260.0,0.28609286]
["bitfinex-derivatives","BTCF0:USTF0",1750259846803,0.95544961,104270.0,104260.0,0.12318739]
["bitfinex-derivatives","BTCF0:USTF0",1750259847207,0.95544961,104270.0,104260.0,0.08068739]
["bitfinex-derivatives","BTCF0:USTF0",1750259847502,1.414374,104270.0,104260.0,0.08568739]
["bitfinex-derivatives","BTCF0:USTF0",1750259847701,1.73544961,104270.0,104260.0,0.04518739]
["bitfinex-derivatives","BTCF0:USTF0",1750259848608,1.73544961,104270.0,104260.0,0.23697959]
["bitfinex-derivatives","BTCF0:USTF0",1750259848799,1.73544961,104270.0,104260.0,0.23704142]
["bitfinex-derivatives","BTCF0:USTF0",1750259849802,0.634374,104270.0,104260.0,0.23704142]
["bitfinex-derivatives","BTCF0:USTF0",1750259850007,1.65376961,104270.0,104260.0,0.27664142]
["bitfinex-derivatives","BTCF0:USTF0",1750259850308,1.65376961,104270.0,104260.0,0.35414142]
["bitfinex-derivatives","BTCF0:USTF0",1750259850504,1.65376961,104270.0,104260.0,0.35614142]
["bitfinex-derivatives","BTCF0:USTF0",1750259850703,1.65368961,104270.0,104260.0,0.35614142]
["bitfinex-derivatives","BTCF0:USTF0",1750259851103,0.552574,104270.0,104260.0,0.35614142]
["bitfinex-derivatives","BTCF0:USTF0",1750259851300,0.56248302,104280.0,104270.0,0.1917738]
["bitfinex-derivatives","BTCF0:USTF0",1750259851500,1.50991863,104280.0,104270.0,0.30277523]
["bitfinex-derivatives","BTCF0:USTF0",1750259851906,0.00014344,104290.0,104280.0,0.1917554]
["bitfinex-derivatives","BTCF0:USTF0",1750259852100,0.19188044,104290.0,104280.0,0.34405683]
["bitfinex-derivatives","BTCF0:USTF0",1750259852406,0.87375605,104290.0,104280.0,0.34403944]
["bitfinex-derivatives","BTCF0:USTF0",1750259852703,0.51295605,104290.0,104280.0,0.34403944]
["bitfinex-derivatives","BTCF0:USTF0",1750259852904,0.87375605,104290.0,104280.0,0.34403944]
["bitfinex-derivatives","BTCF0:USTF0",1750259853114,0.55268044,104290.0,104280.0,0.34403944]
["bitfinex-derivatives","BTCF0:USTF0",1750259853410,0.87375605,104290.0,104280.0,0.36106338]
["bitfinex-derivatives","BTCF0:USTF0",1750259853812,0.19188044,104290.0,104280.0,0.36106338]
["bitfinex-derivatives","BTCF0:USTF0",1750259854013,0.00014344,104290.0,104280.0,1.04262417]
["bitfinex-derivatives","BTCF0:USTF0",1750259854304,0.00514344,104290.0,104280.0,0.72154856]
["bitfinex-derivatives","BTCF0:USTF0",1750259855110,0.76892521,104310.0,104300.0,0.1917186]
["bitfinex-derivatives","BTCF0:USTF0",1750259855305,0.4478496,104310.0,104300.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1750259855504,0.56071591,104310.0,104300.0,0.2889635]
["bitfinex-derivatives","BTCF0:USTF0",1750259855705,0.63580964,104310.0,104300.0,0.3311635]
["bitfinex-derivatives","BTCF0:USTF0",1750259855901,0.07509373,104310.0,104300.0,0.6919635]
["bitfinex-derivatives","BTCF0:USTF0",1750259856110,0.00014344,104320.0,104310.0,0.1917002]
["bitfinex-derivatives","BTCF0:USTF0",1750259856408,0.19182694,104320.0,104310.0,0.6348002]
["bitfinex-derivatives","BTCF0:USTF0",1750259856602,0.87370255,104320.0,104310.0,0.2740002]
["bitfinex-derivatives","BTCF0:USTF0",1750259856808,0.51290255,104320.0,104310.0,0.2740002]
["bitfinex-derivatives","BTCF0:USTF0",1750259857511,0.51290255,104320.0,104310.0,0.28898653]
["bitfinex-derivatives","BTCF0:USTF0",1750259857707,0.51290255,104320.0,104310.0,0.28998653]
["bitfinex-derivatives","BTCF0:USTF0",1750259858008,0.51290255,104320.0,104310.0,0.65078653]
["bitfinex-derivatives","BTCF0:USTF0",1750259858603,0.51290255,104320.0,104310.0,0.28998653]
["bitfinex-derivatives","BTCF0:USTF0",1750259859504,0.19182694,104320.0,104310.0,0.28998653]
["bitfinex-derivatives","BTCF0:USTF0",1750259859704,0.51290255,104320.0,104310.0,0.29198653]
["bitfinex-derivatives","BTCF0:USTF0",1750259860012,0.51290255,104320.0,104310.0,0.29398653]
["bitfinex-derivatives","BTCF0:USTF0",1750259860406,0.87370255,104320.0,104310.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1750259861014,0.87370255,104320.0,104310.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1750259861914,1.51002255,104320.0,104310.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1750259862110,0.87370255,104320.0,104310.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1750259862311,0.87370255,104320.0,104310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750259862312,1.19477816,104320.0,104310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750259862511,1.12246269,104320.0,104280.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750259862814,0.87361041,104290.0,104280.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750259863017,0.5525348,104290.0,104280.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1750259863314,0.87361041,104290.0,104280.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750259863517,0.5525348,104290.0,104280.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1750259863817,0.87361041,104290.0,104280.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1750259864113,0.87361041,104290.0,104280.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1750259864709,1.50977041,104290.0,104280.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1750259864905,1.50977041,104290.0,104280.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1750259865511,1.50977041,104290.0,104280.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1750259865712,1.2317948,104290.0,104280.0,0.2817533]
["bitfinex-derivatives","BTCF0:USTF0",1750259865920,1.55287041,104290.0,104280.0,0.2817533]
["bitfinex-derivatives","BTCF0:USTF0",1750259866107,1.55287041,104290.0,104280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750259866310,1.2317948,104290.0,104280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750259866512,1.2317948,104290.0,104280.0,0.1031582]
["bitfinex-derivatives","BTCF0:USTF0",1750259866513,1.55287041,104290.0,104280.0,0.1031582]
["bitfinex-derivatives","BTCF0:USTF0",1750259867020,1.55287041,104290.0,104280.0,0.0185582]
["bitfinex-derivatives","BTCF0:USTF0",1750259867218,1.59317041,104290.0,104280.0,0.0185582]
["bitfinex-derivatives","BTCF0:USTF0",1750259867519,1.67172519,104290.0,104280.0,0.0185582]
["bitfinex-derivatives","BTCF0:USTF0",1750259868315,1.67172519,104290.0,104280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750259868515,1.67172519,104290.0,104280.0,0.01660765]
["bitfinex-derivatives","BTCF0:USTF0",1750259868716,1.67172519,104290.0,104280.0,0.01360765]
["bitfinex-derivatives","BTCF0:USTF0",1750259869019,2.1540808,104290.0,104280.0,0.01360765]
["bitfinex-derivatives","BTCF0:USTF0",1750259869413,2.19151826,104290.0,104280.0,0.01320765]
["bitfinex-derivatives","BTCF0:USTF0",1750259869613,1.87044265,104290.0,104280.0,0.01360765]
["bitfinex-derivatives","BTCF0:USTF0",1750259869810,1.03656519,104290.0,104280.0,0.20496085]
["bitfinex-derivatives","BTCF0:USTF0",1750259870122,1.83792519,104290.0,104280.0,0.20536085]
["bitfinex-derivatives","BTCF0:USTF0",1750259870416,1.83792519,104290.0,104280.0,0.20540232]
["bitfinex-derivatives","BTCF0:USTF0",1750259870921,1.83808519,104290.0,104280.0,0.20540232]
["bitfinex-derivatives","BTCF0:USTF0",1750259872925,1.83792519,104290.0,104280.0,0.20540232]
["bitfinex-derivatives","BTCF0:USTF0",1750259873120,1.03656519,104290.0,104280.0,0.20540232]
["bitfinex-derivatives","BTCF0:USTF0",1750259873321,1.59364519,104290.0,104280.0,0.24510232]
["bitfinex-derivatives","BTCF0:USTF0",1750259873626,1.59364519,104290.0,104280.0,0.33987385]
["bitfinex-derivatives","BTCF0:USTF0",1750259873816,1.59364519,104290.0,104280.0,0.32500057]
["bitfinex-derivatives","BTCF0:USTF0",1750259874016,0.95316519,104290.0,104280.0,0.33987115]
["bitfinex-derivatives","BTCF0:USTF0",1750259874217,1.59316519,104290.0,104280.0,0.33987115]
["bitfinex-derivatives","BTCF0:USTF0",1750259874418,0.76143039,104290.0,104280.0,0.33987115]
["bitfinex-derivatives","BTCF0:USTF0",1750259874614,1.59304519,104290.0,104280.0,0.33987115]
["bitfinex-derivatives","BTCF0:USTF0",1750259875027,1.59304519,104290.0,104280.0,0.32662378]
["bitfinex-derivatives","BTCF0:USTF0",1750259875833,1.59304519,104290.0,104280.0,0.2599524]
["bitfinex-derivatives","BTCF0:USTF0",1750259876028,1.67454519,104290.0,104280.0,0.0284992]
["bitfinex-derivatives","BTCF0:USTF0",1750259876528,1.9956208,104290.0,104280.0,0.02850247]
["bitfinex-derivatives","BTCF0:USTF0",1750259876721,0.1917532,104280.0,104270.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750259876923,1.47808442,104280.0,104270.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750259877116,1.51552188,104280.0,104270.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750259877522,1.51552188,104280.0,104270.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259877925,1.51552188,104280.0,104270.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750259878427,1.51552188,104280.0,104270.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750259878621,1.51552188,104280.0,104270.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750259878824,1.51552188,104280.0,104270.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750259879024,1.51552188,104280.0,104270.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750259879724,0.1917716,104270.0,104260.0,0.01075702]
["bitfinex-derivatives","BTCF0:USTF0",1750259880025,0.3592,104230.0,104210.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1750259880227,0.7216,104220.0,104210.0,1.8357755]
["bitfinex-derivatives","BTCF0:USTF0",1750259880427,0.3608,104230.0,104220.0,0.3357527]
["bitfinex-derivatives","BTCF0:USTF0",1750259880724,0.36094344,104240.0,104230.0,0.1918452]
["bitfinex-derivatives","BTCF0:USTF0",1750259881030,0.00014344,104240.0,104230.0,0.78979281]
["bitfinex-derivatives","BTCF0:USTF0",1750259881325,0.3608,104260.0,104250.0,0.1918084]
["bitfinex-derivatives","BTCF0:USTF0",1750259881527,0.3608,104260.0,104250.0,0.3521284]
["bitfinex-derivatives","BTCF0:USTF0",1750259881722,0.3608,104260.0,104250.0,1.20004401]
["bitfinex-derivatives","BTCF0:USTF0",1750259882236,0.3608,104260.0,104250.0,0.8789684]
["bitfinex-derivatives","BTCF0:USTF0",1750259882718,0.3608,104260.0,104250.0,1.20504401]
["bitfinex-derivatives","BTCF0:USTF0",1750259882919,0.3608,104260.0,104250.0,1.84560401]
["bitfinex-derivatives","BTCF0:USTF0",1750259884031,0.3608,104260.0,104250.0,1.84760401]
["bitfinex-derivatives","BTCF0:USTF0",1750259884620,0.3608,104260.0,104250.0,1.89080401]
["bitfinex-derivatives","BTCF0:USTF0",1750259884827,0.36094344,104270.0,104250.0,1.71611813]
["bitfinex-derivatives","BTCF0:USTF0",1750259885027,0.00014344,104270.0,104260.0,0.95596421]
["bitfinex-derivatives","BTCF0:USTF0",1750259885435,0.00014344,104270.0,104260.0,1.39778021]
["bitfinex-derivatives","BTCF0:USTF0",1750259885736,0.3608,104290.0,104280.0,0.1917518]
["bitfinex-derivatives","BTCF0:USTF0",1750259886030,0.3608,104290.0,104280.0,1.01422507]
["bitfinex-derivatives","BTCF0:USTF0",1750259886234,0.3608,104290.0,104280.0,1.60938468]
["bitfinex-derivatives","BTCF0:USTF0",1750259886432,0.15474974,104300.0,104290.0,0.1917334]
["bitfinex-derivatives","BTCF0:USTF0",1750259886621,0.15474974,104300.0,104290.0,0.2737334]
["bitfinex-derivatives","BTCF0:USTF0",1750259886938,0.15474974,104300.0,104290.0,0.59480901]
["bitfinex-derivatives","BTCF0:USTF0",1750259887333,0.36094344,104310.0,104300.0,0.191715]
["bitfinex-derivatives","BTCF0:USTF0",1750259887533,0.36094344,104310.0,104300.0,0.274015]
["bitfinex-derivatives","BTCF0:USTF0",1750259887728,0.36094344,104310.0,104300.0,0.76033061]
["bitfinex-derivatives","BTCF0:USTF0",1750259888437,0.36094344,104310.0,104300.0,0.77048795]
["bitfinex-derivatives","BTCF0:USTF0",1750259888637,0.36094344,104310.0,104300.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1750259888838,0.87371575,104310.0,104300.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1750259889034,0.59404014,104310.0,104300.0,0.3569551]
["bitfinex-derivatives","BTCF0:USTF0",1750259889334,0.96551575,104310.0,104300.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1750259889638,0.96951575,104310.0,104300.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1750259889840,0.64844014,104310.0,104300.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1750259890139,0.96951575,104310.0,104300.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1750259891049,0.80736424,104310.0,104300.0,0.20915052]
["bitfinex-derivatives","BTCF0:USTF0",1750259891352,0.01214344,104310.0,104300.0,0.89102613]
["bitfinex-derivatives","BTCF0:USTF0",1750259891550,0.01214344,104310.0,104300.0,1.01762613]
["bitfinex-derivatives","BTCF0:USTF0",1750259891849,0.01214344,104310.0,104300.0,1.09389706]
["bitfinex-derivatives","BTCF0:USTF0",1750259892449,0.01214344,104310.0,104300.0,1.89945706]
["bitfinex-derivatives","BTCF0:USTF0",1750259892845,0.87371595,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750259893046,1.31791595,104310.0,104300.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1750259893245,1.35881595,104310.0,104300.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1750259893451,1.35881595,104310.0,104300.0,0.1917153]
["bitfinex-derivatives","BTCF0:USTF0",1750259893953,1.03774034,104310.0,104300.0,0.1917153]
["bitfinex-derivatives","BTCF0:USTF0",1750259894249,1.03874034,104310.0,104300.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1750259894444,1.03874034,104310.0,104300.0,0.2319153]
["bitfinex-derivatives","BTCF0:USTF0",1750259894853,1.35981595,104310.0,104300.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1750259895049,0.84704344,104310.0,104300.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1750259895351,0.59674034,104310.0,104300.0,0.2315153]
["bitfinex-derivatives","BTCF0:USTF0",1750259895543,0.59674034,104310.0,104300.0,0.2750153]
["bitfinex-derivatives","BTCF0:USTF0",1750259895744,0.59574034,104310.0,104300.0,0.2750153]
["bitfinex-derivatives","BTCF0:USTF0",1750259895943,0.59374034,104310.0,104300.0,0.2750153]
["bitfinex-derivatives","BTCF0:USTF0",1750259896554,0.59274034,104310.0,104300.0,0.2750153]
["bitfinex-derivatives","BTCF0:USTF0",1750259896753,0.59674034,104310.0,104300.0,0.2750153]
["bitfinex-derivatives","BTCF0:USTF0",1750259897254,0.91781595,104310.0,104300.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1750259897452,1.00371595,104310.0,104300.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1750259897655,0.68264034,104310.0,104300.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1750259897846,0.00414344,104310.0,104300.0,0.24829859]
["bitfinex-derivatives","BTCF0:USTF0",1750259898046,0.00414344,104310.0,104300.0,0.9736742]
["bitfinex-derivatives","BTCF0:USTF0",1750259898242,0.00114344,104310.0,104300.0,0.9736742]
["bitfinex-derivatives","BTCF0:USTF0",1750259898453,0.00214344,104310.0,104300.0,0.65259859]
["bitfinex-derivatives","BTCF0:USTF0",1750259898654,0.6902345,104320.0,104300.0,0.65259859]
["bitfinex-derivatives","BTCF0:USTF0",1750259898655,0.29824716,104320.0,104310.0,0.1916969]
["bitfinex-derivatives","BTCF0:USTF0",1750259898850,0.48992566,104320.0,104310.0,0.2314969]
["bitfinex-derivatives","BTCF0:USTF0",1750259899050,0.29824716,104320.0,104310.0,0.2314969]
["bitfinex-derivatives","BTCF0:USTF0",1750259899554,0.0419,104320.0,104310.0,0.2314969]
["bitfinex-derivatives","BTCF0:USTF0",1750259899956,0.2770785,104320.0,104310.0,0.2314969]
["bitfinex-derivatives","BTCF0:USTF0",1750259900251,0.96195411,104320.0,104310.0,0.1916969]
["bitfinex-derivatives","BTCF0:USTF0",1750259900649,0.96195411,104320.0,104310.0,0.1920969]
["bitfinex-derivatives","BTCF0:USTF0",1750259900850,0.96295411,104320.0,104310.0,0.1920969]
["bitfinex-derivatives","BTCF0:USTF0",1750259901553,0.6418785,104320.0,104310.0,0.1920969]
["bitfinex-derivatives","BTCF0:USTF0",1750259901752,0.96295411,104320.0,104310.0,0.1920969]
["bitfinex-derivatives","BTCF0:USTF0",1750259903256,1.60027411,104320.0,104310.0,0.1920969]
["bitfinex-derivatives","BTCF0:USTF0",1750259904761,1.40859561,104320.0,104310.0,0.1920969]
["bitfinex-derivatives","BTCF0:USTF0",1750259905059,1.23947411,104320.0,104310.0,0.1920969]
["bitfinex-derivatives","BTCF0:USTF0",1750259905355,1.2372985,104320.0,104310.0,0.2351969]
["bitfinex-derivatives","BTCF0:USTF0",1750259905559,1.1937985,104320.0,104310.0,0.2351969]
["bitfinex-derivatives","BTCF0:USTF0",1750259905856,1.59677411,104320.0,104310.0,0.2351969]
["bitfinex-derivatives","BTCF0:USTF0",1750259906961,0.95945411,104320.0,104310.0,0.2351969]
["bitfinex-derivatives","BTCF0:USTF0",1750259907656,0.3648,104320.0,104310.0,0.2351969]
["bitfinex-derivatives","BTCF0:USTF0",1750259907857,0.004,104320.0,104310.0,1.00377251]
["bitfinex-derivatives","BTCF0:USTF0",1750259908060,0.004,104320.0,104310.0,1.16893251]
["bitfinex-derivatives","BTCF0:USTF0",1750259908654,0.00014344,104330.0,104320.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1750259908857,0.00014344,104330.0,104320.0,0.6408792]
["bitfinex-derivatives","BTCF0:USTF0",1750259909056,0.00014344,104330.0,104320.0,0.2365792]
["bitfinex-derivatives","BTCF0:USTF0",1750259909256,0.23470424,104330.0,104320.0,0.2365792]
["bitfinex-derivatives","BTCF0:USTF0",1750259909558,0.55577985,104330.0,104320.0,0.2369792]
["bitfinex-derivatives","BTCF0:USTF0",1750259909758,0.64187985,104330.0,104320.0,0.2365792]
["bitfinex-derivatives","BTCF0:USTF0",1750259910061,0.64187985,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259910254,0.64187985,104330.0,104320.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1750259910461,0.64287985,104330.0,104320.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1750259910662,0.71783764,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259910855,0.71783764,104330.0,104320.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1750259911051,0.20510123,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259911256,0.04404344,104330.0,104320.0,0.5528792]
["bitfinex-derivatives","BTCF0:USTF0",1750259911460,0.04504344,104330.0,104320.0,0.6403792]
["bitfinex-derivatives","BTCF0:USTF0",1750259911661,0.23670424,104330.0,104320.0,0.6403792]
["bitfinex-derivatives","BTCF0:USTF0",1750259911962,0.04504344,104330.0,104320.0,0.6403792]
["bitfinex-derivatives","BTCF0:USTF0",1750259912159,0.23670424,104330.0,104320.0,0.6403792]
["bitfinex-derivatives","BTCF0:USTF0",1750259912355,0.23670424,104330.0,104320.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1750259912654,0.04504344,104330.0,104320.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1750259912963,0.23670424,104330.0,104320.0,0.2369792]
["bitfinex-derivatives","BTCF0:USTF0",1750259913164,0.28000424,104330.0,104320.0,0.2369792]
["bitfinex-derivatives","BTCF0:USTF0",1750259913959,0.60107985,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259914259,0.60107985,104330.0,104320.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1750259914663,0.60107985,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259914856,0.28000424,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259915057,0.67734794,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259915560,0.71485935,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259915765,1.07565935,104330.0,104320.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1750259915965,0.75458374,104330.0,104320.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1750259916164,1.07565935,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259916364,0.75458374,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259916562,1.07565935,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259917164,0.75458374,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259918064,0.7095403,104330.0,104320.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750259918458,0.22917221,104330.0,104320.0,0.2745792]
["bitfinex-derivatives","BTCF0:USTF0",1750259918959,0.1916608,104330.0,104320.0,0.2745792]
["bitfinex-derivatives","BTCF0:USTF0",1750259919561,0.58997221,104330.0,104320.0,0.2745792]
["bitfinex-derivatives","BTCF0:USTF0",1750259919762,0.63107221,104330.0,104320.0,0.2745792]
["bitfinex-derivatives","BTCF0:USTF0",1750259920067,0.95214782,104330.0,104320.0,0.2755792]
["bitfinex-derivatives","BTCF0:USTF0",1750259920468,0.63107221,104330.0,104320.0,0.2755792]
["bitfinex-derivatives","BTCF0:USTF0",1750259921467,0.63107221,104330.0,104320.0,0.2775792]
["bitfinex-derivatives","BTCF0:USTF0",1750259923758,0.07861141,104330.0,104320.0,0.2775792]
["bitfinex-derivatives","BTCF0:USTF0",1750259923984,0.12384471,104340.0,104330.0,0.1916613]
["bitfinex-derivatives","BTCF0:USTF0",1750259924162,0.03765485,104340.0,104330.0,1.00383691]
["bitfinex-derivatives","BTCF0:USTF0",1750259924469,0.00014344,104340.0,104330.0,1.00383691]
["bitfinex-derivatives","BTCF0:USTF0",1750259924664,0.00014344,104340.0,104330.0,1.16603691]
["bitfinex-derivatives","BTCF0:USTF0",1750259925062,0.55079424,104360.0,104350.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1750259925263,0.03751141,104360.0,104350.0,0.87350011]
["bitfinex-derivatives","BTCF0:USTF0",1750259925470,0.09401346,104370.0,104360.0,0.1916061]
["bitfinex-derivatives","BTCF0:USTF0",1750259925663,0.82319016,104380.0,104370.0,0.1915877]
["bitfinex-derivatives","BTCF0:USTF0",1750259925865,0.71879461,104380.0,104370.0,0.2803877]
["bitfinex-derivatives","BTCF0:USTF0",1750259926259,0.48421141,104380.0,104370.0,0.2803877]
["bitfinex-derivatives","BTCF0:USTF0",1750259926466,0.39831141,104380.0,104370.0,0.3218877]
["bitfinex-derivatives","BTCF0:USTF0",1750259926673,0.58988091,104380.0,104370.0,0.3218877]
["bitfinex-derivatives","BTCF0:USTF0",1750259926969,0.48288548,104380.0,104370.0,0.3218877]
["bitfinex-derivatives","BTCF0:USTF0",1750259927164,0.39831141,104380.0,104370.0,0.3218877]
["bitfinex-derivatives","BTCF0:USTF0",1750259927364,0.0941569,104390.0,104370.0,1.41599161]
["bitfinex-derivatives","BTCF0:USTF0",1750259927568,0.00014344,104390.0,104380.0,1.58968511]
["bitfinex-derivatives","BTCF0:USTF0",1750259927970,0.00014344,104390.0,104380.0,0.6367695]
["bitfinex-derivatives","BTCF0:USTF0",1750259928170,0.00014344,104390.0,104380.0,1.4306495]
["bitfinex-derivatives","BTCF0:USTF0",1750259928466,0.00014344,104390.0,104380.0,0.6367695]
["bitfinex-derivatives","BTCF0:USTF0",1750259928662,0.00014344,104390.0,104380.0,1.75156511]
["bitfinex-derivatives","BTCF0:USTF0",1750259928863,0.00014344,104390.0,104380.0,1.75196511]
["bitfinex-derivatives","BTCF0:USTF0",1750259929065,0.00014344,104390.0,104380.0,1.75396511]
["bitfinex-derivatives","BTCF0:USTF0",1750259929668,0.00014344,104390.0,104380.0,1.75496511]
["bitfinex-derivatives","BTCF0:USTF0",1750259929866,4e-08,104390.0,104380.0,1.94656511]
["bitfinex-derivatives","BTCF0:USTF0",1750259930061,4e-08,104390.0,104380.0,1.6254895]
["bitfinex-derivatives","BTCF0:USTF0",1750259930263,4e-08,104390.0,104380.0,1.94656511]
["bitfinex-derivatives","BTCF0:USTF0",1750259932361,4e-08,104390.0,104380.0,1.15284511]
["bitfinex-derivatives","BTCF0:USTF0",1750259932563,4e-08,104390.0,104380.0,1.94608511]
["bitfinex-derivatives","BTCF0:USTF0",1750259933871,4e-08,104390.0,104380.0,2.19608511]
["bitfinex-derivatives","BTCF0:USTF0",1750259935270,4e-08,104390.0,104380.0,2.19536511]
["bitfinex-derivatives","BTCF0:USTF0",1750259935573,4e-08,104390.0,104380.0,1.40284511]
["bitfinex-derivatives","BTCF0:USTF0",1750259936062,4e-08,104390.0,104380.0,2.19528511]
["bitfinex-derivatives","BTCF0:USTF0",1750259936469,0.1275,104430.0,104420.0,0.191496]
["bitfinex-derivatives","BTCF0:USTF0",1750259936669,0.12636753,104430.0,104420.0,0.191496]
["bitfinex-derivatives","BTCF0:USTF0",1750259936865,0.12636753,104430.0,104420.0,0.25275087]
["bitfinex-derivatives","BTCF0:USTF0",1750259937262,0.3608,104440.0,104430.0,0.1914777]
["bitfinex-derivatives","BTCF0:USTF0",1750259937473,0.4027,104440.0,104430.0,0.1914777]
["bitfinex-derivatives","BTCF0:USTF0",1750259937865,0.4027,104440.0,104430.0,0.2812777]
["bitfinex-derivatives","BTCF0:USTF0",1750259938262,0.5941593,104440.0,104430.0,0.1914777]
["bitfinex-derivatives","BTCF0:USTF0",1750259938462,0.96663491,104440.0,104430.0,0.1914777]
["bitfinex-derivatives","BTCF0:USTF0",1750259938666,0.97655402,104440.0,104430.0,0.1914777]
["bitfinex-derivatives","BTCF0:USTF0",1750259938869,0.95763491,104440.0,104430.0,0.1914777]
["bitfinex-derivatives","BTCF0:USTF0",1750259939074,0.95963491,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750259939574,0.6395593,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750259939869,0.6829593,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750259940567,0.4915,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750259940968,0.4895,104440.0,104430.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1750259941171,0.001,104440.0,104430.0,0.5546777]
["bitfinex-derivatives","BTCF0:USTF0",1750259941476,0.001,104440.0,104430.0,0.6432777]
["bitfinex-derivatives","BTCF0:USTF0",1750259941964,0.0433,104440.0,104430.0,0.6432777]
["bitfinex-derivatives","BTCF0:USTF0",1750259942271,0.0433,104440.0,104430.0,0.6442777]
["bitfinex-derivatives","BTCF0:USTF0",1750259942467,0.2347592,104440.0,104430.0,0.5556777]
["bitfinex-derivatives","BTCF0:USTF0",1750259942777,0.0888,104440.0,104430.0,0.1944777]
["bitfinex-derivatives","BTCF0:USTF0",1750259942970,0.0888,104440.0,104430.0,0.5552777]
["bitfinex-derivatives","BTCF0:USTF0",1750259943271,0.0888,104440.0,104430.0,0.6472777]
["bitfinex-derivatives","BTCF0:USTF0",1750259943866,0.0888,104440.0,104430.0,0.2864777]
["bitfinex-derivatives","BTCF0:USTF0",1750259944068,0.2802593,104440.0,104430.0,0.2864777]
["bitfinex-derivatives","BTCF0:USTF0",1750259944267,0.0888,104440.0,104430.0,0.2864777]
["bitfinex-derivatives","BTCF0:USTF0",1750259944471,0.2802593,104440.0,104430.0,0.2864777]
["bitfinex-derivatives","BTCF0:USTF0",1750259945476,0.2802593,104440.0,104430.0,0.2405777]
["bitfinex-derivatives","BTCF0:USTF0",1750259945675,0.0888,104440.0,104430.0,0.61866426]
["bitfinex-derivatives","BTCF0:USTF0",1750259945866,0.05319409,104450.0,104440.0,0.1914594]
["bitfinex-derivatives","BTCF0:USTF0",1750259946170,9.562e-05,104450.0,104440.0,0.51253501]
["bitfinex-derivatives","BTCF0:USTF0",1750259946669,0.00049562,104450.0,104440.0,0.60043501]
["bitfinex-derivatives","BTCF0:USTF0",1750259946868,0.00049562,104450.0,104440.0,0.96123501]
["bitfinex-derivatives","BTCF0:USTF0",1750259947064,0.00049562,104450.0,104440.0,0.6401594]
["bitfinex-derivatives","BTCF0:USTF0",1750259947266,9.562e-05,104450.0,104440.0,0.2793594]
["bitfinex-derivatives","BTCF0:USTF0",1750259947466,0.00049562,104450.0,104440.0,0.2793594]
["bitfinex-derivatives","BTCF0:USTF0",1750259947775,0.28103662,104450.0,104440.0,0.2793594]
["bitfinex-derivatives","BTCF0:USTF0",1750259947978,0.08959562,104450.0,104440.0,0.2793594]
["bitfinex-derivatives","BTCF0:USTF0",1750259948170,0.1914593,104440.0,104430.0,1.7875916]
["bitfinex-derivatives","BTCF0:USTF0",1750259948370,0.81777561,104440.0,104430.0,0.3354602]
["bitfinex-derivatives","BTCF0:USTF0",1750259948675,0.1359,104440.0,104430.0,0.3354602]
["bitfinex-derivatives","BTCF0:USTF0",1750259948972,0.3273593,104440.0,104430.0,0.3350602]
["bitfinex-derivatives","BTCF0:USTF0",1750259949175,0.3273593,104440.0,104430.0,0.3354602]
["bitfinex-derivatives","BTCF0:USTF0",1750259949473,0.3273593,104440.0,104430.0,0.3364602]
["bitfinex-derivatives","BTCF0:USTF0",1750259950468,0.3273593,104440.0,104430.0,0.3380602]
["bitfinex-derivatives","BTCF0:USTF0",1750259950770,0.87382723,104450.0,104440.0,0.1914593]
["bitfinex-derivatives","BTCF0:USTF0",1750259950771,9.562e-05,104450.0,104440.0,0.1914593]
["bitfinex-derivatives","BTCF0:USTF0",1750259950970,9.562e-05,104450.0,104440.0,0.51253491]
["bitfinex-derivatives","BTCF0:USTF0",1750259951274,0.00049562,104450.0,104440.0,0.2799593]
["bitfinex-derivatives","BTCF0:USTF0",1750259952178,0.00049562,104450.0,104440.0,0.96183491]
["bitfinex-derivatives","BTCF0:USTF0",1750259952479,0.00040002,104450.0,104440.0,0.96183491]
["bitfinex-derivatives","BTCF0:USTF0",1750259952677,2e-08,104450.0,104440.0,0.96183491]
["bitfinex-derivatives","BTCF0:USTF0",1750259952973,0.0449,104470.0,104460.0,0.1914225]
["bitfinex-derivatives","BTCF0:USTF0",1750259953177,0.0449,104470.0,104460.0,0.5522225]
["bitfinex-derivatives","BTCF0:USTF0",1750259953382,0.74699506,104480.0,104470.0,0.1914042]
["bitfinex-derivatives","BTCF0:USTF0",1750259953875,0.3608,104480.0,104470.0,0.1914042]
["bitfinex-derivatives","BTCF0:USTF0",1750259954177,0.6388728,104490.0,104480.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1750259954379,0.6372728,104490.0,104480.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1750259954577,0.95874841,104490.0,104480.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1750259954776,0.4463,104490.0,104480.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1750259955177,0.4463,104490.0,104480.0,0.2370859]
["bitfinex-derivatives","BTCF0:USTF0",1750259955378,0.4459,104490.0,104480.0,0.2370859]
["bitfinex-derivatives","BTCF0:USTF0",1750259955571,0.4523,104490.0,104480.0,0.2370859]
["bitfinex-derivatives","BTCF0:USTF0",1750259956175,0.4523,104490.0,104480.0,0.3155653]
["bitfinex-derivatives","BTCF0:USTF0",1750259956475,0.96874321,104490.0,104480.0,0.2698653]
["bitfinex-derivatives","BTCF0:USTF0",1750259956676,1.01114321,104490.0,104480.0,0.2698653]
["bitfinex-derivatives","BTCF0:USTF0",1750259956877,1.01114321,104490.0,104480.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1750259957082,1.00514321,104490.0,104480.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1750259958385,1.63362321,104490.0,104480.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1750259958584,1.62962321,104490.0,104480.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1750259958780,1.62962321,104490.0,104470.0,0.2378937]
["bitfinex-derivatives","BTCF0:USTF0",1750259958781,1.43825561,104490.0,104470.0,0.0956948]
["bitfinex-derivatives","BTCF0:USTF0",1750259958978,0.96446161,104480.0,104470.0,0.2392372]
["bitfinex-derivatives","BTCF0:USTF0",1750259959582,0.1914043,104470.0,104460.0,0.35299564]
["bitfinex-derivatives","BTCF0:USTF0",1750259959787,1.00417991,104470.0,104460.0,0.35219564]
["bitfinex-derivatives","BTCF0:USTF0",1750259960280,1.00417991,104470.0,104460.0,0.25688644]
["bitfinex-derivatives","BTCF0:USTF0",1750259960482,1.63149991,104470.0,104460.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750259960879,2.07294791,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750259961282,0.1914409,104450.0,104440.0,0.2871729]
["bitfinex-derivatives","BTCF0:USTF0",1750259961484,0.87331651,104450.0,104440.0,0.28679541]
["bitfinex-derivatives","BTCF0:USTF0",1750259961784,1.58699651,104450.0,104440.0,0.23933231]
["bitfinex-derivatives","BTCF0:USTF0",1750259961982,1.58699651,104450.0,104440.0,0.23893231]
["bitfinex-derivatives","BTCF0:USTF0",1750259962179,1.58699651,104450.0,104440.0,0.23933231]
["bitfinex-derivatives","BTCF0:USTF0",1750259962486,1.58699651,104450.0,104440.0,0.23893231]
["bitfinex-derivatives","BTCF0:USTF0",1750259962691,1.58699651,104450.0,104440.0,0.23933231]
["bitfinex-derivatives","BTCF0:USTF0",1750259963893,1.66245008,104450.0,104440.0,0.23933231]
["bitfinex-derivatives","BTCF0:USTF0",1750259964086,1.66445008,104450.0,104440.0,0.23933231]
["bitfinex-derivatives","BTCF0:USTF0",1750259964387,1.2249609,104450.0,104440.0,0.23933231]
["bitfinex-derivatives","BTCF0:USTF0",1750259964578,1.2269609,104450.0,104440.0,0.28433231]
["bitfinex-derivatives","BTCF0:USTF0",1750259964780,1.2729609,104450.0,104440.0,0.28433231]
["bitfinex-derivatives","BTCF0:USTF0",1750259965075,1.59403651,104450.0,104440.0,0.28433231]
["bitfinex-derivatives","BTCF0:USTF0",1750259965488,1.59403651,104450.0,104440.0,0.23933231]
["bitfinex-derivatives","BTCF0:USTF0",1750259965890,0.96491651,104450.0,104440.0,0.23893231]
["bitfinex-derivatives","BTCF0:USTF0",1750259966187,0.8240409,104450.0,104440.0,0.32893231]
["bitfinex-derivatives","BTCF0:USTF0",1750259966387,1.1844409,104450.0,104440.0,0.32893231]
["bitfinex-derivatives","BTCF0:USTF0",1750259966585,1.1848409,104450.0,104440.0,0.32893231]
["bitfinex-derivatives","BTCF0:USTF0",1750259966784,0.8240409,104450.0,104440.0,0.32893231]
["bitfinex-derivatives","BTCF0:USTF0",1750259966983,1.1848409,104450.0,104440.0,0.32893231]
["bitfinex-derivatives","BTCF0:USTF0",1750259968889,0.5566409,104450.0,104440.0,0.37213231]
["bitfinex-derivatives","BTCF0:USTF0",1750259969287,0.3648,104450.0,104440.0,0.69320792]
["bitfinex-derivatives","BTCF0:USTF0",1750259969596,0.0044,104450.0,104440.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1750259969779,0.004,104450.0,104440.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1750259969982,0.0044,104450.0,104440.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1750259970182,0.1958409,104450.0,104440.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1750259970388,0.0044,104450.0,104440.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1750259970584,0.0024,104450.0,104440.0,1.05500792]
["bitfinex-derivatives","BTCF0:USTF0",1750259970789,0.0004,104450.0,104440.0,1.05700792]
["bitfinex-derivatives","BTCF0:USTF0",1750259971491,0.1918408,104450.0,104440.0,1.05700792]
["bitfinex-derivatives","BTCF0:USTF0",1750259971991,0.1918408,104450.0,104440.0,1.68472792]
["bitfinex-derivatives","BTCF0:USTF0",1750259972592,0.1918408,104450.0,104440.0,1.36365231]
["bitfinex-derivatives","BTCF0:USTF0",1750259972886,0.1918408,104450.0,104440.0,1.00233231]
["bitfinex-derivatives","BTCF0:USTF0",1750259973689,0.0004,104450.0,104440.0,0.73593231]
["bitfinex-derivatives","BTCF0:USTF0",1750259973884,0.0004,104450.0,104440.0,1.05700792]
["bitfinex-derivatives","BTCF0:USTF0",1750259975781,0.19156614,104460.0,104450.0,0.1914408]
["bitfinex-derivatives","BTCF0:USTF0",1750259975989,0.19156594,104460.0,104450.0,0.2823408]
["bitfinex-derivatives","BTCF0:USTF0",1750259976389,0.00014344,104460.0,104450.0,0.2823408]
["bitfinex-derivatives","BTCF0:USTF0",1750259977191,0.00014344,104460.0,104450.0,1.23253641]
["bitfinex-derivatives","BTCF0:USTF0",1750259977492,0.00054344,104460.0,104450.0,1.59333641]
["bitfinex-derivatives","BTCF0:USTF0",1750259978385,0.00014344,104460.0,104450.0,1.59333641]
["bitfinex-derivatives","BTCF0:USTF0",1750259978581,0.19196594,104460.0,104450.0,1.2722608]
["bitfinex-derivatives","BTCF0:USTF0",1750259979694,0.00054344,104460.0,104450.0,1.2722608]
["bitfinex-derivatives","BTCF0:USTF0",1750259979993,0.19196594,104460.0,104450.0,1.2722608]
["bitfinex-derivatives","BTCF0:USTF0",1750259980797,0.00054344,104460.0,104450.0,1.2722608]
["bitfinex-derivatives","BTCF0:USTF0",1750259981194,0.19196594,104460.0,104450.0,1.59333641]
["bitfinex-derivatives","BTCF0:USTF0",1750259981494,0.19196594,104460.0,104450.0,1.59633641]
["bitfinex-derivatives","BTCF0:USTF0",1750259981690,0.00054344,104460.0,104450.0,1.59633641]
["bitfinex-derivatives","BTCF0:USTF0",1750259982690,0.00054344,104460.0,104450.0,1.75601641]
["bitfinex-derivatives","BTCF0:USTF0",1750259983994,0.00054344,104460.0,104450.0,1.4349408]
["bitfinex-derivatives","BTCF0:USTF0",1750259984199,0.00054344,104460.0,104450.0,1.75601641]
["bitfinex-derivatives","BTCF0:USTF0",1750259984699,0.19196594,104460.0,104450.0,1.12689641]
["bitfinex-derivatives","BTCF0:USTF0",1750259984898,0.19196594,104460.0,104450.0,1.75461641]
["bitfinex-derivatives","BTCF0:USTF0",1750259985095,0.19196594,104460.0,104450.0,1.4335408]
["bitfinex-derivatives","BTCF0:USTF0",1750259985301,0.19196594,104460.0,104450.0,1.75461641]
["bitfinex-derivatives","BTCF0:USTF0",1750259985602,0.00054344,104460.0,104450.0,1.75461641]
["bitfinex-derivatives","BTCF0:USTF0",1750259986001,0.00054344,104460.0,104450.0,0.96721641]
["bitfinex-derivatives","BTCF0:USTF0",1750259986198,0.00054344,104460.0,104450.0,1.59453641]
["bitfinex-derivatives","BTCF0:USTF0",1750259988200,0.19196594,104460.0,104450.0,1.2734608]
["bitfinex-derivatives","BTCF0:USTF0",1750259988503,0.19196594,104460.0,104450.0,1.59453641]
["bitfinex-derivatives","BTCF0:USTF0",1750259988803,0.00054344,104460.0,104450.0,1.59453641]
["bitfinex-derivatives","BTCF0:USTF0",1750259989002,0.00054344,104460.0,104450.0,0.96721641]
["bitfinex-derivatives","BTCF0:USTF0",1750259989301,0.00054344,104460.0,104450.0,1.59953641]
["bitfinex-derivatives","BTCF0:USTF0",1750259989797,0.00054344,104460.0,104450.0,1.2784608]
["bitfinex-derivatives","BTCF0:USTF0",1750259990102,0.00054344,104460.0,104450.0,1.59953641]
["bitfinex-derivatives","BTCF0:USTF0",1750259991704,0.3263348,104480.0,104470.0,0.1914042]
["bitfinex-derivatives","BTCF0:USTF0",1750259991705,0.2341879,104480.0,104470.0,0.1914042]
["bitfinex-derivatives","BTCF0:USTF0",1750259992006,0.7841184,104490.0,104480.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1750259992204,0.6922721,104490.0,104480.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1750259992505,0.1913858,104480.0,104470.0,0.01696431]
["bitfinex-derivatives","BTCF0:USTF0",1750259992705,0.1913858,104480.0,104470.0,0.20836851]
["bitfinex-derivatives","BTCF0:USTF0",1750259992706,0.96166141,104480.0,104470.0,0.20836851]
["bitfinex-derivatives","BTCF0:USTF0",1750259993205,0.6425858,104480.0,104470.0,0.20836851]
["bitfinex-derivatives","BTCF0:USTF0",1750259993504,0.2837858,104480.0,104470.0,0.20836851]
["bitfinex-derivatives","BTCF0:USTF0",1750259993903,0.6445858,104480.0,104470.0,0.20836851]
["bitfinex-derivatives","BTCF0:USTF0",1750259994105,0.2837858,104480.0,104470.0,0.20836851]
["bitfinex-derivatives","BTCF0:USTF0",1750259994306,0.6445858,104480.0,104470.0,0.20836851]
["bitfinex-derivatives","BTCF0:USTF0",1750259994499,0.1953858,104480.0,104470.0,0.25246851]
["bitfinex-derivatives","BTCF0:USTF0",1750259994706,0.004,104480.0,104470.0,0.61674412]
["bitfinex-derivatives","BTCF0:USTF0",1750259995206,0.0044,104480.0,104470.0,0.61674412]
["bitfinex-derivatives","BTCF0:USTF0",1750259995894,0.0044,104480.0,104470.0,0.65646851]
["bitfinex-derivatives","BTCF0:USTF0",1750259997008,0.88003427,104490.0,104480.0,0.1913858]
["bitfinex-derivatives","BTCF0:USTF0",1750259997210,0.55895866,104490.0,104480.0,0.2780858]
["bitfinex-derivatives","BTCF0:USTF0",1750259997709,0.3608,104490.0,104480.0,0.2780858]
["bitfinex-derivatives","BTCF0:USTF0",1750259997905,1.05671796,104500.0,104490.0,0.1913675]
["bitfinex-derivatives","BTCF0:USTF0",1750259998209,0.4086355,104510.0,104500.0,0.1913492]
["bitfinex-derivatives","BTCF0:USTF0",1750259998210,0.4482566,104510.0,104500.0,0.1913492]
["bitfinex-derivatives","BTCF0:USTF0",1750259998402,0.8090566,104510.0,104500.0,0.1913492]
["bitfinex-derivatives","BTCF0:USTF0",1750259998605,0.4482566,104510.0,104500.0,0.2348492]
["bitfinex-derivatives","BTCF0:USTF0",1750259998902,0.3988211,104510.0,104500.0,0.2348492]
["bitfinex-derivatives","BTCF0:USTF0",1750259999106,0.3988211,104510.0,104500.0,0.2780492]
["bitfinex-derivatives","BTCF0:USTF0",1750259999817,0.4012211,104510.0,104500.0,0.2780492]
["bitfinex-derivatives","BTCF0:USTF0",1750260000011,0.4038211,104510.0,104500.0,0.2780492]
["bitfinex-derivatives","BTCF0:USTF0",1750260000216,0.7650211,104510.0,104500.0,0.2780492]
["bitfinex-derivatives","BTCF0:USTF0",1750260000416,0.4519211,104510.0,104500.0,0.2780492]
["bitfinex-derivatives","BTCF0:USTF0",1750260000713,0.8107211,104510.0,104500.0,0.2780492]
["bitfinex-derivatives","BTCF0:USTF0",1750260000915,1.13079671,104510.0,104500.0,0.2348492]
["bitfinex-derivatives","BTCF0:USTF0",1750260001116,1.17902305,104510.0,104500.0,0.2348492]
["bitfinex-derivatives","BTCF0:USTF0",1750260001312,0.78002305,104510.0,104500.0,0.2348492]
["bitfinex-derivatives","BTCF0:USTF0",1750260001911,0.45894744,104510.0,104500.0,0.2348492]
["bitfinex-derivatives","BTCF0:USTF0",1750260002220,0.36339724,104510.0,104500.0,0.3274492]
["bitfinex-derivatives","BTCF0:USTF0",1750260002408,0.36299724,104510.0,104500.0,0.3274492]
["bitfinex-derivatives","BTCF0:USTF0",1750260002610,0.0024,104510.0,104500.0,1.00932481]
["bitfinex-derivatives","BTCF0:USTF0",1750260002916,0.0024,104510.0,104500.0,1.16896481]
["bitfinex-derivatives","BTCF0:USTF0",1750260002917,1e-07,104510.0,104500.0,1.16896481]
["bitfinex-derivatives","BTCF0:USTF0",1750260003117,0.0004001,104510.0,104500.0,1.16896481]
["bitfinex-derivatives","BTCF0:USTF0",1750260003313,0.37080188,104550.0,104540.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1750260003512,0.601458,104560.0,104550.0,0.1912577]
["bitfinex-derivatives","BTCF0:USTF0",1750260003713,0.5520394,104560.0,104550.0,0.1912577]
["bitfinex-derivatives","BTCF0:USTF0",1750260003922,0.5524394,104560.0,104550.0,0.2386577]
["bitfinex-derivatives","BTCF0:USTF0",1750260004211,0.1912577,104550.0,104540.0,0.3319981]
["bitfinex-derivatives","BTCF0:USTF0",1750260004414,0.22557187,104560.0,104550.0,0.1912577]
["bitfinex-derivatives","BTCF0:USTF0",1750260004714,0.03393247,104560.0,104550.0,0.1912577]
["bitfinex-derivatives","BTCF0:USTF0",1750260004908,0.91704748,104560.0,104550.0,0.2386577]
["bitfinex-derivatives","BTCF0:USTF0",1750260005219,0.23517187,104560.0,104550.0,0.2386577]
["bitfinex-derivatives","BTCF0:USTF0",1750260005419,0.04433247,104560.0,104550.0,0.2386577]
["bitfinex-derivatives","BTCF0:USTF0",1750260005620,0.04433247,104560.0,104550.0,0.3136822]
["bitfinex-derivatives","BTCF0:USTF0",1750260005822,0.04393247,104560.0,104550.0,0.3136822]
["bitfinex-derivatives","BTCF0:USTF0",1750260006119,0.04433247,104560.0,104550.0,0.63475781]
["bitfinex-derivatives","BTCF0:USTF0",1750260006318,0.03833247,104560.0,104550.0,0.63475781]
["bitfinex-derivatives","BTCF0:USTF0",1750260006522,0.39913247,104560.0,104550.0,0.3570822]
["bitfinex-derivatives","BTCF0:USTF0",1750260006711,0.91144708,104560.0,104550.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1750260006911,0.1912756,104540.0,104530.0,0.33490034]
["bitfinex-derivatives","BTCF0:USTF0",1750260007218,0.94876519,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260007520,1.86636519,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260007719,1.79075121,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260008016,2.59287121,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260009421,2.59387121,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260009821,2.59487121,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260010323,2.59387121,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260010514,2.59787121,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260011118,2.34787121,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260012224,2.42349308,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260013923,0.1913126,104520.0,104510.0,0.3303782]
["bitfinex-derivatives","BTCF0:USTF0",1750260014222,0.87318821,104520.0,104510.0,0.33000071]
["bitfinex-derivatives","BTCF0:USTF0",1750260014427,0.91798821,104520.0,104510.0,0.33000071]
["bitfinex-derivatives","BTCF0:USTF0",1750260014625,0.3608,104520.0,104510.0,0.33000071]
["bitfinex-derivatives","BTCF0:USTF0",1750260014823,0.3608,104520.0,104510.0,0.74510742]
["bitfinex-derivatives","BTCF0:USTF0",1750260014824,0.0004,104520.0,104510.0,0.74510742]
["bitfinex-derivatives","BTCF0:USTF0",1750260015026,0.0004,104520.0,104510.0,1.15373852]
["bitfinex-derivatives","BTCF0:USTF0",1750260015222,0.0004,104520.0,104510.0,1.15473852]
["bitfinex-derivatives","BTCF0:USTF0",1750260015424,0.19143774,104530.0,104520.0,0.1913126]
["bitfinex-derivatives","BTCF0:USTF0",1750260015629,0.19186025,104530.0,104520.0,0.2828126]
["bitfinex-derivatives","BTCF0:USTF0",1750260015930,0.19106025,104530.0,104520.0,0.2828126]
["bitfinex-derivatives","BTCF0:USTF0",1750260016116,0.19146025,104530.0,104520.0,0.2828126]
["bitfinex-derivatives","BTCF0:USTF0",1750260017229,0.0004,104530.0,104520.0,0.96668821]
["bitfinex-derivatives","BTCF0:USTF0",1750260017425,0.77117647,104540.0,104530.0,0.191294]
["bitfinex-derivatives","BTCF0:USTF0",1750260017634,0.77117647,104540.0,104530.0,0.283694]
["bitfinex-derivatives","BTCF0:USTF0",1750260018024,0.2391098,104540.0,104530.0,0.283694]
["bitfinex-derivatives","BTCF0:USTF0",1750260018229,0.2399098,104540.0,104530.0,0.283694]
["bitfinex-derivatives","BTCF0:USTF0",1750260018527,0.02537434,104540.0,104530.0,0.283694]
["bitfinex-derivatives","BTCF0:USTF0",1750260018729,0.21706204,104540.0,104530.0,0.283694]
["bitfinex-derivatives","BTCF0:USTF0",1750260019132,0.21806204,104540.0,104530.0,0.283694]
["bitfinex-derivatives","BTCF0:USTF0",1750260019729,0.21906204,104540.0,104530.0,0.283694]
["bitfinex-derivatives","BTCF0:USTF0",1750260021634,0.21806204,104540.0,104530.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1750260022533,0.1926877,104540.0,104530.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1750260022734,0.1916877,104540.0,104530.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1750260022924,0.1916877,104540.0,104530.0,0.285694]
["bitfinex-derivatives","BTCF0:USTF0",1750260023325,0.89765472,104550.0,104530.0,0.4291553]
["bitfinex-derivatives","BTCF0:USTF0",1750260023527,1.13673042,104550.0,104540.0,0.2813757]
["bitfinex-derivatives","BTCF0:USTF0",1750260024034,1.08891212,104550.0,104540.0,0.2813757]
["bitfinex-derivatives","BTCF0:USTF0",1750260024427,0.76783651,104550.0,104540.0,0.2813757]
["bitfinex-derivatives","BTCF0:USTF0",1750260024734,0.1912757,104540.0,104530.0,0.28906754]
["bitfinex-derivatives","BTCF0:USTF0",1750260024925,0.51235131,104540.0,104530.0,0.38879044]
["bitfinex-derivatives","BTCF0:USTF0",1750260025126,0.32107561,104540.0,104530.0,0.43429044]
["bitfinex-derivatives","BTCF0:USTF0",1750260025327,0.1912757,104540.0,104530.0,0.43529044]
["bitfinex-derivatives","BTCF0:USTF0",1750260025528,1.18572802,104550.0,104540.0,0.1912757]
["bitfinex-derivatives","BTCF0:USTF0",1750260025728,1.18572802,104550.0,104540.0,0.2431757]
["bitfinex-derivatives","BTCF0:USTF0",1750260025924,1.18572802,104550.0,104540.0,0.2896757]
["bitfinex-derivatives","BTCF0:USTF0",1750260026438,1.13662802,104550.0,104540.0,0.2896757]
["bitfinex-derivatives","BTCF0:USTF0",1750260026629,1.13762802,104550.0,104540.0,0.2896757]
["bitfinex-derivatives","BTCF0:USTF0",1750260027536,0.1912757,104540.0,104530.0,0.28807604]
["bitfinex-derivatives","BTCF0:USTF0",1750260027725,1.54827131,104540.0,104530.0,0.28707604]
["bitfinex-derivatives","BTCF0:USTF0",1750260027929,1.59767131,104540.0,104530.0,0.28707604]
["bitfinex-derivatives","BTCF0:USTF0",1750260028227,1.59767131,104540.0,104530.0,0.33727604]
["bitfinex-derivatives","BTCF0:USTF0",1750260028435,1.2765957,104540.0,104530.0,0.33727604]
["bitfinex-derivatives","BTCF0:USTF0",1750260028637,1.59767131,104540.0,104530.0,0.33727604]
["bitfinex-derivatives","BTCF0:USTF0",1750260028831,1.59767131,104540.0,104530.0,0.33827604]
["bitfinex-derivatives","BTCF0:USTF0",1750260029033,1.59767131,104540.0,104530.0,0.05134344]
["bitfinex-derivatives","BTCF0:USTF0",1750260029034,1.64567131,104540.0,104530.0,0.05134344]
["bitfinex-derivatives","BTCF0:USTF0",1750260029226,1.64567131,104540.0,104530.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750260029432,1.80527131,104540.0,104530.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750260029633,1.80527131,104540.0,104530.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750260029834,1.80527131,104540.0,104530.0,0.19343754]
["bitfinex-derivatives","BTCF0:USTF0",1750260034041,1.4841957,104540.0,104530.0,0.19343754]
["bitfinex-derivatives","BTCF0:USTF0",1750260034245,1.02055131,104540.0,104530.0,0.19343754]
["bitfinex-derivatives","BTCF0:USTF0",1750260034434,1.80363131,104540.0,104530.0,0.24403754]
["bitfinex-derivatives","BTCF0:USTF0",1750260035942,1.80363131,104540.0,104530.0,0.05274344]
["bitfinex-derivatives","BTCF0:USTF0",1750260036241,1.4825557,104540.0,104530.0,0.05274344]
["bitfinex-derivatives","BTCF0:USTF0",1750260036442,1.80363131,104540.0,104530.0,0.05274344]
["bitfinex-derivatives","BTCF0:USTF0",1750260036639,1.75423131,104540.0,104530.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750260036844,0.1913491,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750260037044,0.87322471,104500.0,104490.0,0.15052251]
["bitfinex-derivatives","BTCF0:USTF0",1750260037536,1.02998471,104500.0,104490.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1750260037736,1.14234919,104500.0,104490.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750260037945,0.1913674,104490.0,104480.0,0.05184344]
["bitfinex-derivatives","BTCF0:USTF0",1750260038143,1.54272301,104490.0,104480.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750260038341,1.54272301,104490.0,104480.0,0.05204344]
["bitfinex-derivatives","BTCF0:USTF0",1750260039843,1.54372301,104490.0,104480.0,0.05204344]
["bitfinex-derivatives","BTCF0:USTF0",1750260040444,1.59452301,104490.0,104480.0,0.05124344]
["bitfinex-derivatives","BTCF0:USTF0",1750260040637,1.59452301,104490.0,104480.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750260040838,0.191404,104470.0,104460.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750260041034,0.87327961,104470.0,104460.0,0.2409189]
["bitfinex-derivatives","BTCF0:USTF0",1750260041741,0.552204,104470.0,104460.0,0.2409189]
["bitfinex-derivatives","BTCF0:USTF0",1750260041940,0.87327961,104470.0,104460.0,0.2409189]
["bitfinex-derivatives","BTCF0:USTF0",1750260042140,0.87327961,104470.0,104460.0,0.2413189]
["bitfinex-derivatives","BTCF0:USTF0",1750260043044,0.87327961,104470.0,104460.0,0.2443189]
["bitfinex-derivatives","BTCF0:USTF0",1750260043446,1.49695961,104470.0,104460.0,0.2443189]
["bitfinex-derivatives","BTCF0:USTF0",1750260043745,1.49695961,104470.0,104460.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1750260044146,1.54585961,104470.0,104460.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1750260044343,1.54585961,104470.0,104460.0,0.2439223]
["bitfinex-derivatives","BTCF0:USTF0",1750260044546,1.175884,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260044742,1.49695961,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260045248,0.87327961,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260045440,1.175844,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260045747,0.815044,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260045955,0.815444,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260047336,0.0004,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260047736,0.191404,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260048148,0.191804,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260048649,0.0004,104470.0,104460.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1750260048843,0.0004,104470.0,104460.0,0.6051223]
["bitfinex-derivatives","BTCF0:USTF0",1750260049346,0.49424344,104480.0,104470.0,0.191404]
["bitfinex-derivatives","BTCF0:USTF0",1750260049547,0.00014344,104480.0,104470.0,0.658404]
["bitfinex-derivatives","BTCF0:USTF0",1750260049747,0.00014344,104480.0,104470.0,0.97947961]
["bitfinex-derivatives","BTCF0:USTF0",1750260049952,0.37078232,104490.0,104480.0,0.1913857]
["bitfinex-derivatives","BTCF0:USTF0",1750260050138,0.1921674,104490.0,104480.0,0.2440857]
["bitfinex-derivatives","BTCF0:USTF0",1750260050335,0.1913674,104490.0,104480.0,0.2440857]
["bitfinex-derivatives","BTCF0:USTF0",1750260050535,0.1917674,104490.0,104480.0,0.2440857]
["bitfinex-derivatives","BTCF0:USTF0",1750260051051,0.1917674,104490.0,104480.0,0.2444857]
["bitfinex-derivatives","BTCF0:USTF0",1750260051249,0.51284301,104490.0,104480.0,0.2444857]
["bitfinex-derivatives","BTCF0:USTF0",1750260051556,0.1917674,104490.0,104480.0,0.2444857]
["bitfinex-derivatives","BTCF0:USTF0",1750260052647,0.0004,104490.0,104480.0,0.2444857]
["bitfinex-derivatives","BTCF0:USTF0",1750260052848,0.1947674,104490.0,104480.0,0.2454857]
["bitfinex-derivatives","BTCF0:USTF0",1750260053649,0.0034,104490.0,104480.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1750260054144,0.0024,104490.0,104480.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1750260054348,0.1937674,104490.0,104480.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1750260055047,0.1937674,104490.0,104480.0,0.2454857]
["bitfinex-derivatives","BTCF0:USTF0",1750260055257,0.1937674,104490.0,104480.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1750260056054,0.1937674,104490.0,104480.0,0.2454857]
["bitfinex-derivatives","BTCF0:USTF0",1750260056255,0.51484301,104490.0,104480.0,0.2454857]
["bitfinex-derivatives","BTCF0:USTF0",1750260057155,0.1937674,104490.0,104480.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1750260057454,0.51484301,104490.0,104480.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1750260057654,0.0024,104490.0,104480.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1750260057856,0.002,104490.0,104480.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1750260058059,0.0024,104490.0,104480.0,0.6062857]
["bitfinex-derivatives","BTCF0:USTF0",1750260058252,0.0024,104490.0,104480.0,0.6589857]
["bitfinex-derivatives","BTCF0:USTF0",1750260058650,0.002,104490.0,104480.0,0.6585857]
["bitfinex-derivatives","BTCF0:USTF0",1750260058848,0.0024,104490.0,104480.0,0.6585857]
["bitfinex-derivatives","BTCF0:USTF0",1750260059150,0.1937681,104490.0,104480.0,0.6585857]
["bitfinex-derivatives","BTCF0:USTF0",1750260059651,0.22847806,104490.0,104480.0,0.66218568]
["bitfinex-derivatives","BTCF0:USTF0",1750260060952,0.54955367,104490.0,104480.0,0.10999998]
["bitfinex-derivatives","BTCF0:USTF0",1750260061249,0.54955367,104490.0,104480.0,0.05729998]
["bitfinex-derivatives","BTCF0:USTF0",1750260061250,0.95985367,104490.0,104480.0,0.05729998]
["bitfinex-derivatives","BTCF0:USTF0",1750260061447,1.84205367,104490.0,104480.0,0.05769998]
["bitfinex-derivatives","BTCF0:USTF0",1750260061644,1.84205367,104490.0,104480.0,0.00499998]
["bitfinex-derivatives","BTCF0:USTF0",1750260061953,1.84205367,104490.0,104480.0,0.00459998]
["bitfinex-derivatives","BTCF0:USTF0",1750260061954,1.87937561,104490.0,104480.0,0.00459998]
["bitfinex-derivatives","BTCF0:USTF0",1750260062558,1.5583,104490.0,104480.0,0.00459998]
["bitfinex-derivatives","BTCF0:USTF0",1750260062757,1.09897561,104490.0,104480.0,0.00459998]
["bitfinex-derivatives","BTCF0:USTF0",1750260063051,0.1913863,104480.0,104470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750260063254,1.33111638,104480.0,104470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750260063454,1.01004077,104480.0,104470.0,0.1922046]
["bitfinex-derivatives","BTCF0:USTF0",1750260063761,1.01004077,104480.0,104470.0,0.2405046]
["bitfinex-derivatives","BTCF0:USTF0",1750260063960,1.01004077,104480.0,104470.0,0.2409046]
["bitfinex-derivatives","BTCF0:USTF0",1750260064158,1.01004077,104480.0,104470.0,0.2405046]
["bitfinex-derivatives","BTCF0:USTF0",1750260064444,1.01004077,104480.0,104470.0,0.2409046]
["bitfinex-derivatives","BTCF0:USTF0",1750260065158,0.81865447,104480.0,104470.0,0.25757949]
["bitfinex-derivatives","BTCF0:USTF0",1750260065455,1.63360077,104480.0,104470.0,0.2429046]
["bitfinex-derivatives","BTCF0:USTF0",1750260065655,1.68958368,104480.0,104470.0,0.2429046]
["bitfinex-derivatives","BTCF0:USTF0",1750260065857,1.68958368,104480.0,104470.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1750260066052,1.68958368,104480.0,104470.0,0.2409046]
["bitfinex-derivatives","BTCF0:USTF0",1750260066561,1.65390482,104480.0,104470.0,0.2409046]
["bitfinex-derivatives","BTCF0:USTF0",1750260067556,0.6981511,104480.0,104470.0,0.2409046]
["bitfinex-derivatives","BTCF0:USTF0",1750260067853,0.85476819,104480.0,104470.0,0.6547046]
["bitfinex-derivatives","BTCF0:USTF0",1750260068157,1.5370438,104480.0,104470.0,0.2409046]
["bitfinex-derivatives","BTCF0:USTF0",1750260068356,1.69682671,104480.0,104470.0,0.2405046]
["bitfinex-derivatives","BTCF0:USTF0",1750260068658,0.9134438,104480.0,104470.0,0.2409046]
["bitfinex-derivatives","BTCF0:USTF0",1750260068858,1.5366038,104480.0,104470.0,0.2939046]
["bitfinex-derivatives","BTCF0:USTF0",1750260069056,1.5370038,104480.0,104470.0,0.2939046]
["bitfinex-derivatives","BTCF0:USTF0",1750260069860,0.04018189,104480.0,104470.0,0.31056529]
["bitfinex-derivatives","BTCF0:USTF0",1750260070060,0.04018189,104480.0,104470.0,0.67136529]
["bitfinex-derivatives","BTCF0:USTF0",1750260070256,0.1933863,104480.0,104470.0,0.67136529]
["bitfinex-derivatives","BTCF0:USTF0",1750260070559,0.0024,104480.0,104470.0,0.67136529]
["bitfinex-derivatives","BTCF0:USTF0",1750260070956,0.1937863,104480.0,104470.0,0.67136529]
["bitfinex-derivatives","BTCF0:USTF0",1750260071152,0.1917863,104480.0,104470.0,0.67136529]
["bitfinex-derivatives","BTCF0:USTF0",1750260071362,0.51286191,104480.0,104470.0,0.31056529]
["bitfinex-derivatives","BTCF0:USTF0",1750260071559,0.51246191,104480.0,104470.0,0.31056529]
["bitfinex-derivatives","BTCF0:USTF0",1750260071766,0.51286191,104480.0,104470.0,0.67136529]
["bitfinex-derivatives","BTCF0:USTF0",1750260071954,0.1917863,104480.0,104470.0,0.31256529]
["bitfinex-derivatives","BTCF0:USTF0",1750260072150,0.51286191,104480.0,104470.0,0.31256529]
["bitfinex-derivatives","BTCF0:USTF0",1750260072554,0.92196191,104480.0,104470.0,0.31256529]
["bitfinex-derivatives","BTCF0:USTF0",1750260072752,0.5989438,104480.0,104470.0,0.31256529]
["bitfinex-derivatives","BTCF0:USTF0",1750260072952,0.56116191,104480.0,104470.0,0.31256529]
["bitfinex-derivatives","BTCF0:USTF0",1750260073356,0.5989438,104480.0,104470.0,0.31256529]
["bitfinex-derivatives","BTCF0:USTF0",1750260073556,0.5989438,104480.0,104470.0,0.31056529]
["bitfinex-derivatives","BTCF0:USTF0",1750260073557,0.56116191,104480.0,104470.0,0.31056529]
["bitfinex-derivatives","BTCF0:USTF0",1750260073959,0.56316191,104480.0,104470.0,0.31056529]
["bitfinex-derivatives","BTCF0:USTF0",1750260074766,0.2420863,104480.0,104470.0,0.31056529]
["bitfinex-derivatives","BTCF0:USTF0",1750260075066,0.1937863,104480.0,104470.0,0.31056529]
["bitfinex-derivatives","BTCF0:USTF0",1750260075662,0.1937863,104480.0,104470.0,0.67136529]
["bitfinex-derivatives","BTCF0:USTF0",1750260076055,0.1937867,104480.0,104470.0,0.67136529]
["bitfinex-derivatives","BTCF0:USTF0",1750260076663,0.0024,104480.0,104470.0,0.67136529]
["bitfinex-derivatives","BTCF0:USTF0",1750260076869,0.002,104480.0,104470.0,0.9924409]
["bitfinex-derivatives","BTCF0:USTF0",1750260077163,0.0004,104480.0,104470.0,0.9924409]
["bitfinex-derivatives","BTCF0:USTF0",1750260077363,0.41032264,104500.0,104490.0,0.1913684]
["bitfinex-derivatives","BTCF0:USTF0",1750260077556,0.35476224,104500.0,104490.0,0.56879719]
["bitfinex-derivatives","BTCF0:USTF0",1750260077762,0.00094344,104500.0,104490.0,0.66809719]
["bitfinex-derivatives","BTCF0:USTF0",1750260077971,0.00014344,104500.0,104490.0,0.9891728]
["bitfinex-derivatives","BTCF0:USTF0",1750260078267,0.19149344,104500.0,104490.0,0.66809719]
["bitfinex-derivatives","BTCF0:USTF0",1750260078468,0.00054344,104500.0,104490.0,0.66809719]
["bitfinex-derivatives","BTCF0:USTF0",1750260079472,0.00054344,104500.0,104490.0,0.67009719]
["bitfinex-derivatives","BTCF0:USTF0",1750260079971,0.19189344,104500.0,104490.0,0.67009719]
["bitfinex-derivatives","BTCF0:USTF0",1750260080166,0.51296905,104500.0,104490.0,0.67009719]
["bitfinex-derivatives","BTCF0:USTF0",1750260081166,0.19189344,104500.0,104490.0,0.67009719]
["bitfinex-derivatives","BTCF0:USTF0",1750260081674,0.00054344,104500.0,104490.0,0.66809719]
["bitfinex-derivatives","BTCF0:USTF0",1750260081872,0.00054344,104500.0,104490.0,0.67009719]
["bitfinex-derivatives","BTCF0:USTF0",1750260082076,0.00054344,104500.0,104490.0,1.03089719]
["bitfinex-derivatives","BTCF0:USTF0",1750260082376,0.00054344,104500.0,104490.0,1.3499728]
["bitfinex-derivatives","BTCF0:USTF0",1750260082575,0.00054344,104500.0,104490.0,1.02889719]
["bitfinex-derivatives","BTCF0:USTF0",1750260082873,0.00014344,104500.0,104490.0,1.02889719]
["bitfinex-derivatives","BTCF0:USTF0",1750260083070,0.00054344,104500.0,104490.0,1.03089719]
["bitfinex-derivatives","BTCF0:USTF0",1750260083266,0.00014344,104500.0,104490.0,1.03089719]
["bitfinex-derivatives","BTCF0:USTF0",1750260083576,0.00054344,104500.0,104490.0,1.03089719]
["bitfinex-derivatives","BTCF0:USTF0",1750260083970,0.43361849,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750260084264,0.1921134,104520.0,104510.0,0.5521317]
["bitfinex-derivatives","BTCF0:USTF0",1750260084462,0.1921134,104520.0,104510.0,0.6532317]
["bitfinex-derivatives","BTCF0:USTF0",1750260084874,0.1913134,104520.0,104510.0,0.6532317]
["bitfinex-derivatives","BTCF0:USTF0",1750260085072,0.1917134,104520.0,104510.0,0.6532317]
["bitfinex-derivatives","BTCF0:USTF0",1750260085272,0.1913134,104520.0,104510.0,0.6532317]
["bitfinex-derivatives","BTCF0:USTF0",1750260085676,0.1927134,104520.0,104510.0,0.6532317]
["bitfinex-derivatives","BTCF0:USTF0",1750260085885,0.51378901,104520.0,104510.0,0.6532317]
["bitfinex-derivatives","BTCF0:USTF0",1750260086068,0.52340008,104520.0,104510.0,0.2400317]
["bitfinex-derivatives","BTCF0:USTF0",1750260086263,0.67720008,104520.0,104510.0,0.2400317]
["bitfinex-derivatives","BTCF0:USTF0",1750260086664,0.35612447,104520.0,104510.0,0.2400317]
["bitfinex-derivatives","BTCF0:USTF0",1750260086874,0.67720008,104520.0,104510.0,0.2400317]
["bitfinex-derivatives","BTCF0:USTF0",1750260087682,0.1927134,104520.0,104510.0,0.2400317]
["bitfinex-derivatives","BTCF0:USTF0",1750260087870,0.1927134,104520.0,104510.0,0.2895317]
["bitfinex-derivatives","BTCF0:USTF0",1750260088377,0.51338901,104520.0,104510.0,0.2895317]
["bitfinex-derivatives","BTCF0:USTF0",1750260088977,0.51338901,104520.0,104510.0,0.6503317]
["bitfinex-derivatives","BTCF0:USTF0",1750260089279,0.1927134,104520.0,104510.0,0.6503317]
["bitfinex-derivatives","BTCF0:USTF0",1750260089676,0.1927134,104520.0,104510.0,0.2895317]
["bitfinex-derivatives","BTCF0:USTF0",1750260089978,0.20234396,104520.0,104510.0,0.2895317]
["bitfinex-derivatives","BTCF0:USTF0",1750260090282,0.52341957,104520.0,104510.0,0.2895317]
["bitfinex-derivatives","BTCF0:USTF0",1750260090582,0.88421957,104520.0,104510.0,0.2895317]
["bitfinex-derivatives","BTCF0:USTF0",1750260092183,0.52341957,104520.0,104510.0,0.2895317]
["bitfinex-derivatives","BTCF0:USTF0",1750260092380,0.57571957,104520.0,104510.0,0.2895317]
["bitfinex-derivatives","BTCF0:USTF0",1750260092581,0.52341957,104520.0,104510.0,0.2895317]
["bitfinex-derivatives","BTCF0:USTF0",1750260092972,0.52341957,104520.0,104510.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1750260093177,0.52341957,104520.0,104500.0,0.6016398]
["bitfinex-derivatives","BTCF0:USTF0",1750260093178,0.1913317,104510.0,104500.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1750260093482,0.51240731,104510.0,104500.0,0.4881389]
["bitfinex-derivatives","BTCF0:USTF0",1750260094179,0.87320731,104510.0,104500.0,0.2452504]
["bitfinex-derivatives","BTCF0:USTF0",1750260094386,0.98030731,104510.0,104500.0,0.2452504]
["bitfinex-derivatives","BTCF0:USTF0",1750260094976,0.98030731,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750260094977,0.8158717,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750260095177,1.1747292,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750260095979,1.1787292,104510.0,104500.0,0.1923504]
["bitfinex-derivatives","BTCF0:USTF0",1750260096180,1.1807292,104510.0,104500.0,0.1913504]
["bitfinex-derivatives","BTCF0:USTF0",1750260096774,1.1807292,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260097782,1.1817292,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260098082,1.1777292,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260098287,1.1797292,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260098486,1.1767292,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260098783,1.1256692,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260098989,1.7495492,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260099189,1.7495492,104510.0,104500.0,0.2919504]
["bitfinex-derivatives","BTCF0:USTF0",1750260101183,1.7495492,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260101386,1.8021492,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260101690,1.48107359,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260101883,1.8021492,104510.0,104500.0,0.2406504]
["bitfinex-derivatives","BTCF0:USTF0",1750260102282,0.1913504,104500.0,104490.0,0.3849725]
["bitfinex-derivatives","BTCF0:USTF0",1750260102481,0.51242601,104500.0,104490.0,0.4374725]
["bitfinex-derivatives","BTCF0:USTF0",1750260103076,0.51242601,104500.0,104490.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1750260103386,0.56162601,104500.0,104490.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1750260104686,0.5994079,104500.0,104490.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1750260105885,0.5502079,104500.0,104490.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1750260106082,0.5502079,104500.0,104490.0,0.7504318]
["bitfinex-derivatives","BTCF0:USTF0",1750260106083,0.22913229,104500.0,104490.0,0.7504318]
["bitfinex-derivatives","BTCF0:USTF0",1750260106283,0.1933504,104500.0,104490.0,0.7504318]
["bitfinex-derivatives","BTCF0:USTF0",1750260106490,0.23113229,104500.0,104490.0,0.7504318]
["bitfinex-derivatives","BTCF0:USTF0",1750260107191,0.23313229,104500.0,104490.0,0.7504318]
["bitfinex-derivatives","BTCF0:USTF0",1750260108589,0.23313229,104500.0,104490.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1750260108788,0.23113229,104500.0,104490.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1750260108990,0.5502079,104500.0,104490.0,0.2939506]
["bitfinex-derivatives","BTCF0:USTF0",1750260109283,0.6529079,104500.0,104490.0,0.2939506]
["bitfinex-derivatives","BTCF0:USTF0",1750260109982,0.6549079,104500.0,104490.0,0.2939506]
["bitfinex-derivatives","BTCF0:USTF0",1750260110583,0.5522079,104500.0,104490.0,0.2939506]
["bitfinex-derivatives","BTCF0:USTF0",1750260110779,0.5542079,104500.0,104490.0,0.6547506]
["bitfinex-derivatives","BTCF0:USTF0",1750260110988,0.23313229,104500.0,104490.0,0.6547506]
["bitfinex-derivatives","BTCF0:USTF0",1750260111195,0.1953504,104500.0,104490.0,0.6547506]
["bitfinex-derivatives","BTCF0:USTF0",1750260111394,0.23313229,104500.0,104490.0,0.6547506]
["bitfinex-derivatives","BTCF0:USTF0",1750260111600,0.1953504,104500.0,104490.0,0.6547506]
["bitfinex-derivatives","BTCF0:USTF0",1750260112100,0.1913504,104500.0,104490.0,0.6547506]
["bitfinex-derivatives","BTCF0:USTF0",1750260112299,0.0941648,104510.0,104500.0,0.1913504]
["bitfinex-derivatives","BTCF0:USTF0",1750260112596,0.0941648,104510.0,104500.0,0.3507504]
["bitfinex-derivatives","BTCF0:USTF0",1750260112597,0.22951399,104510.0,104500.0,0.3507504]
["bitfinex-derivatives","BTCF0:USTF0",1750260112798,0.03818189,104510.0,104500.0,0.3507504]
["bitfinex-derivatives","BTCF0:USTF0",1750260113284,0.03778189,104510.0,104500.0,0.7115504]
["bitfinex-derivatives","BTCF0:USTF0",1750260113485,1.98567827,104520.0,104510.0,0.1913321]
["bitfinex-derivatives","BTCF0:USTF0",1750260113685,0.82929975,104520.0,104510.0,0.6583321]
["bitfinex-derivatives","BTCF0:USTF0",1750260113889,1.44226919,104520.0,104510.0,0.6583321]
["bitfinex-derivatives","BTCF0:USTF0",1750260114086,0.81886919,104520.0,104510.0,0.6583321]
["bitfinex-derivatives","BTCF0:USTF0",1750260114292,1.44222919,104520.0,104510.0,0.6583321]
["bitfinex-derivatives","BTCF0:USTF0",1750260114596,1.44262919,104520.0,104510.0,0.2975321]
["bitfinex-derivatives","BTCF0:USTF0",1750260114897,1.7637048,104520.0,104510.0,0.2975321]
["bitfinex-derivatives","BTCF0:USTF0",1750260115096,1.2696048,104520.0,104510.0,0.2975321]
["bitfinex-derivatives","BTCF0:USTF0",1750260116091,0.6462448,104520.0,104510.0,0.2975321]
["bitfinex-derivatives","BTCF0:USTF0",1750260116399,0.65587225,104520.0,104510.0,0.2975321]
["bitfinex-derivatives","BTCF0:USTF0",1750260116591,0.6462448,104520.0,104510.0,0.2975321]
["bitfinex-derivatives","BTCF0:USTF0",1750260117191,0.03818189,104520.0,104510.0,0.6583321]
["bitfinex-derivatives","BTCF0:USTF0",1750260117398,1.06591562,104530.0,104520.0,0.1913138]
["bitfinex-derivatives","BTCF0:USTF0",1750260117399,1.34203421,104530.0,104520.0,0.1913138]
["bitfinex-derivatives","BTCF0:USTF0",1750260117591,1.96611421,104530.0,104520.0,0.3443138]
["bitfinex-derivatives","BTCF0:USTF0",1750260117898,1.91748631,104530.0,104520.0,0.3443138]
["bitfinex-derivatives","BTCF0:USTF0",1750260118098,1.91788631,104530.0,104520.0,0.3443138]
["bitfinex-derivatives","BTCF0:USTF0",1750260118408,0.03818189,104530.0,104520.0,1.02618941]
["bitfinex-derivatives","BTCF0:USTF0",1750260118592,0.03818189,104530.0,104520.0,0.7051138]
["bitfinex-derivatives","BTCF0:USTF0",1750260118593,0.0024,104530.0,104520.0,0.7051138]
["bitfinex-derivatives","BTCF0:USTF0",1750260118892,0.1932955,104530.0,104520.0,0.7051138]
["bitfinex-derivatives","BTCF0:USTF0",1750260119098,0.1936955,104530.0,104520.0,0.7051138]
["bitfinex-derivatives","BTCF0:USTF0",1750260120003,0.51677111,104530.0,104520.0,0.7051138]
["bitfinex-derivatives","BTCF0:USTF0",1750260122998,0.0044,104530.0,104520.0,0.7051138]
["bitfinex-derivatives","BTCF0:USTF0",1750260123192,0.1956955,104530.0,104520.0,0.7051138]
["bitfinex-derivatives","BTCF0:USTF0",1750260124803,0.45118741,104530.0,104520.0,0.7051138]
["bitfinex-derivatives","BTCF0:USTF0",1750260126001,0.24525796,104530.0,104520.0,0.7051138]
["bitfinex-derivatives","BTCF0:USTF0",1750260126205,0.44678741,104530.0,104520.0,0.8485904]
["bitfinex-derivatives","BTCF0:USTF0",1750260126808,0.25549191,104530.0,104520.0,0.8485904]
["bitfinex-derivatives","BTCF0:USTF0",1750260127008,1.49627391,104540.0,104530.0,0.1912955]
["bitfinex-derivatives","BTCF0:USTF0",1750260127207,0.42649129,104540.0,104530.0,0.6533955]
["bitfinex-derivatives","BTCF0:USTF0",1750260127511,1.2039777,104550.0,104540.0,0.1912772]
["bitfinex-derivatives","BTCF0:USTF0",1750260127709,1.2039777,104550.0,104540.0,0.3412772]
["bitfinex-derivatives","BTCF0:USTF0",1750260127902,0.58977393,104550.0,104540.0,0.3412772]
["bitfinex-derivatives","BTCF0:USTF0",1750260128103,0.59017393,104550.0,104540.0,0.3412772]
["bitfinex-derivatives","BTCF0:USTF0",1750260128301,0.1912772,104540.0,104530.0,0.5042626]
["bitfinex-derivatives","BTCF0:USTF0",1750260128498,0.80756911,104540.0,104530.0,0.2914955]
["bitfinex-derivatives","BTCF0:USTF0",1750260128696,0.90766911,104540.0,104530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750260128904,0.1912955,104530.0,104520.0,0.697551]
["bitfinex-derivatives","BTCF0:USTF0",1750260129110,0.51072636,104530.0,104520.0,0.697751]
["bitfinex-derivatives","BTCF0:USTF0",1750260129300,0.56122636,104530.0,104520.0,0.697751]
["bitfinex-derivatives","BTCF0:USTF0",1750260129709,0.92202636,104530.0,104520.0,0.2412981]
["bitfinex-derivatives","BTCF0:USTF0",1750260130508,0.56122636,104530.0,104520.0,0.2412981]
["bitfinex-derivatives","BTCF0:USTF0",1750260130808,0.92202636,104530.0,104520.0,0.2412981]
["bitfinex-derivatives","BTCF0:USTF0",1750260131006,0.56122636,104530.0,104520.0,0.2412981]
["bitfinex-derivatives","BTCF0:USTF0",1750260131212,0.56122636,104530.0,104520.0,0.2928981]
["bitfinex-derivatives","BTCF0:USTF0",1750260131713,0.92202636,104530.0,104520.0,0.2928981]
["bitfinex-derivatives","BTCF0:USTF0",1750260131913,0.92302636,104530.0,104520.0,0.2928981]
["bitfinex-derivatives","BTCF0:USTF0",1750260132212,0.6035955,104530.0,104520.0,0.2928981]
["bitfinex-derivatives","BTCF0:USTF0",1750260132404,0.92302636,104530.0,104520.0,0.2928981]
["bitfinex-derivatives","BTCF0:USTF0",1750260133102,0.56222636,104530.0,104520.0,0.2928981]
["bitfinex-derivatives","BTCF0:USTF0",1750260133417,0.92302636,104530.0,104520.0,0.2928981]
["bitfinex-derivatives","BTCF0:USTF0",1750260133713,0.92302636,104530.0,104520.0,0.2413138]
["bitfinex-derivatives","BTCF0:USTF0",1750260133907,0.97262636,104530.0,104520.0,0.2413138]
["bitfinex-derivatives","BTCF0:USTF0",1750260134405,0.97262636,104530.0,104520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750260134601,0.97262636,104530.0,104520.0,0.2413138]
["bitfinex-derivatives","BTCF0:USTF0",1750260134810,0.97262636,104530.0,104520.0,0.2417138]
["bitfinex-derivatives","BTCF0:USTF0",1750260135409,0.6531955,104530.0,104520.0,0.2417138]
["bitfinex-derivatives","BTCF0:USTF0",1750260135608,0.75462573,104530.0,104520.0,0.2417138]
["bitfinex-derivatives","BTCF0:USTF0",1750260135813,1.13456636,104530.0,104520.0,0.307354]
["bitfinex-derivatives","BTCF0:USTF0",1750260136011,0.1922955,104530.0,104520.0,0.668154]
["bitfinex-derivatives","BTCF0:USTF0",1750260136314,0.0014,104530.0,104520.0,0.98758486]
["bitfinex-derivatives","BTCF0:USTF0",1750260137016,0.001,104530.0,104520.0,0.99744385]
["bitfinex-derivatives","BTCF0:USTF0",1750260137211,0.0014,104530.0,104520.0,0.99744385]
["bitfinex-derivatives","BTCF0:USTF0",1750260137411,0.0014,104530.0,104520.0,0.67801299]
["bitfinex-derivatives","BTCF0:USTF0",1750260137612,0.0014,104530.0,104520.0,0.99744385]
["bitfinex-derivatives","BTCF0:USTF0",1750260137813,0.0014,104530.0,104520.0,0.98758486]
["bitfinex-derivatives","BTCF0:USTF0",1750260138213,0.0014,104530.0,104520.0,1.06307075]
["bitfinex-derivatives","BTCF0:USTF0",1750260138412,0.001,104530.0,104520.0,1.06307075]
["bitfinex-derivatives","BTCF0:USTF0",1750260138606,0.0014,104530.0,104520.0,1.06307075]
["bitfinex-derivatives","BTCF0:USTF0",1750260138814,0.001,104530.0,104520.0,1.06307075]
["bitfinex-derivatives","BTCF0:USTF0",1750260139215,0.0014,104530.0,104520.0,1.06307075]
["bitfinex-derivatives","BTCF0:USTF0",1750260142320,0.0014,104530.0,104520.0,0.74363989]
["bitfinex-derivatives","BTCF0:USTF0",1750260142623,0.32083086,104530.0,104520.0,0.74363989]
["bitfinex-derivatives","BTCF0:USTF0",1750260142823,0.51212636,104530.0,104520.0,0.74323989]
["bitfinex-derivatives","BTCF0:USTF0",1750260143013,0.51212636,104530.0,104520.0,0.38283989]
["bitfinex-derivatives","BTCF0:USTF0",1750260143521,0.0014,104530.0,104520.0,0.38283989]
["bitfinex-derivatives","BTCF0:USTF0",1750260143718,0.0014,104530.0,104520.0,0.74363989]
["bitfinex-derivatives","BTCF0:USTF0",1750260144314,0.001,104530.0,104520.0,1.06307075]
["bitfinex-derivatives","BTCF0:USTF0",1750260144518,0.0014,104530.0,104520.0,1.06307075]
["bitfinex-derivatives","BTCF0:USTF0",1750260144826,0.001,104530.0,104520.0,1.06307075]
["bitfinex-derivatives","BTCF0:USTF0",1750260145016,0.0014,104530.0,104520.0,1.06307075]
["bitfinex-derivatives","BTCF0:USTF0",1750260145329,0.0014,104530.0,104520.0,1.21951075]
["bitfinex-derivatives","BTCF0:USTF0",1750260145824,0.001,104530.0,104520.0,1.21951075]
["bitfinex-derivatives","BTCF0:USTF0",1750260146012,0.0014,104530.0,104520.0,1.21951075]
["bitfinex-derivatives","BTCF0:USTF0",1750260147221,0.0014,104530.0,104520.0,1.24810764]
["bitfinex-derivatives","BTCF0:USTF0",1750260147927,0.0008,104540.0,104530.0,0.1912955]
["bitfinex-derivatives","BTCF0:USTF0",1750260148117,0.0008,104540.0,104530.0,1.67392325]
["bitfinex-derivatives","BTCF0:USTF0",1750260148426,0.09423161,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260148728,0.22893324,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260149029,0.5483641,104560.0,104550.0,0.3494589]
["bitfinex-derivatives","BTCF0:USTF0",1750260149228,0.5483641,104560.0,104550.0,0.7102589]
["bitfinex-derivatives","BTCF0:USTF0",1750260149522,0.5483641,104560.0,104550.0,0.2440589]
["bitfinex-derivatives","BTCF0:USTF0",1750260149729,1.0530031,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260149924,1.48453396,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260150121,2.26357396,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260150427,2.00068207,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260151428,2.00668207,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260151628,2.09363554,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260151830,2.08463554,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260152026,2.08563554,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260152428,1.43599485,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750260152723,1.43699485,104560.0,104550.0,0.2933589]
["bitfinex-derivatives","BTCF0:USTF0",1750260153025,0.24293909,104560.0,104550.0,0.6541589]
["bitfinex-derivatives","BTCF0:USTF0",1750260153328,0.56196995,104560.0,104550.0,0.7034589]
["bitfinex-derivatives","BTCF0:USTF0",1750260153527,0.56196995,104560.0,104550.0,0.3426589]
["bitfinex-derivatives","BTCF0:USTF0",1750260153528,0.56236995,104560.0,104550.0,0.3426589]
["bitfinex-derivatives","BTCF0:USTF0",1750260154622,0.56036995,104560.0,104550.0,0.3426589]
["bitfinex-derivatives","BTCF0:USTF0",1750260154930,0.55936995,104560.0,104550.0,0.3426589]
["bitfinex-derivatives","BTCF0:USTF0",1750260155328,0.0014,104560.0,104550.0,0.3426589]
["bitfinex-derivatives","BTCF0:USTF0",1750260155535,0.1926406,104560.0,104550.0,0.7034589]
["bitfinex-derivatives","BTCF0:USTF0",1750260156123,0.51207146,104560.0,104550.0,0.7034589]
["bitfinex-derivatives","BTCF0:USTF0",1750260156421,0.1926406,104560.0,104550.0,0.7034589]
["bitfinex-derivatives","BTCF0:USTF0",1750260157324,0.1922406,104560.0,104550.0,0.7034589]
["bitfinex-derivatives","BTCF0:USTF0",1750260157831,0.39116787,104580.0,104570.0,0.1912223]
["bitfinex-derivatives","BTCF0:USTF0",1750260158138,0.2390194,104580.0,104570.0,0.5520223]
["bitfinex-derivatives","BTCF0:USTF0",1750260158434,0.82157597,104590.0,104580.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1750260158435,1.37840783,104590.0,104580.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1750260158620,1.37920783,104590.0,104580.0,0.298504]
["bitfinex-derivatives","BTCF0:USTF0",1750260158820,2.00084783,104590.0,104580.0,0.298504]
["bitfinex-derivatives","BTCF0:USTF0",1750260159025,1.22196783,104590.0,104570.0,0.55425124]
["bitfinex-derivatives","BTCF0:USTF0",1750260159233,0.51063486,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260159422,0.51463486,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260160431,0.52428717,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260160826,0.52028717,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260161124,0.52028717,104580.0,104570.0,0.85475844]
["bitfinex-derivatives","BTCF0:USTF0",1750260161531,0.52028717,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260163036,0.20085631,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260163230,0.191204,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260163435,0.51063486,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260163736,0.51103486,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260164630,0.0004,104580.0,104570.0,0.85475844]
["bitfinex-derivatives","BTCF0:USTF0",1750260164837,0.1916041,104580.0,104570.0,0.85475844]
["bitfinex-derivatives","BTCF0:USTF0",1750260165337,0.44683605,104580.0,104570.0,0.85575844]
["bitfinex-derivatives","BTCF0:USTF0",1750260166727,0.1926041,104580.0,104570.0,0.85475844]
["bitfinex-derivatives","BTCF0:USTF0",1750260167034,0.44783605,104580.0,104570.0,0.85475844]
["bitfinex-derivatives","BTCF0:USTF0",1750260167238,0.25663195,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260167432,0.44743595,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260167734,0.44783595,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260167933,0.44743595,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260168129,0.44783595,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260168531,0.44683595,104580.0,104570.0,0.85375844]
["bitfinex-derivatives","BTCF0:USTF0",1750260168837,0.191604,104580.0,104570.0,0.85575844]
["bitfinex-derivatives","BTCF0:USTF0",1750260169136,0.44683595,104580.0,104570.0,0.85575844]
["bitfinex-derivatives","BTCF0:USTF0",1750260170337,0.44683595,104580.0,104570.0,0.85375844]
["bitfinex-derivatives","BTCF0:USTF0",1750260171238,0.44683595,104580.0,104570.0,0.85275844]
["bitfinex-derivatives","BTCF0:USTF0",1750260171443,0.44783595,104580.0,104570.0,0.85475844]
["bitfinex-derivatives","BTCF0:USTF0",1750260171927,0.44783595,104580.0,104570.0,1.10999039]
["bitfinex-derivatives","BTCF0:USTF0",1750260171928,0.0014,104580.0,104570.0,1.10999039]
["bitfinex-derivatives","BTCF0:USTF0",1750260172135,0.0004,104580.0,104570.0,1.73311039]
["bitfinex-derivatives","BTCF0:USTF0",1750260172335,0.91271364,104590.0,104580.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1750260172639,0.91271364,104590.0,104580.0,0.296504]
["bitfinex-derivatives","BTCF0:USTF0",1750260173138,0.91351364,104590.0,104580.0,0.296504]
["bitfinex-derivatives","BTCF0:USTF0",1750260173334,0.65828169,104590.0,104580.0,0.296504]
["bitfinex-derivatives","BTCF0:USTF0",1750260173535,0.81791774,104590.0,104580.0,0.296504]
["bitfinex-derivatives","BTCF0:USTF0",1750260174038,0.81791774,104590.0,104580.0,0.37367212]
["bitfinex-derivatives","BTCF0:USTF0",1750260174430,0.81891774,104590.0,104580.0,0.37367212]
["bitfinex-derivatives","BTCF0:USTF0",1750260174626,0.62773204,104590.0,104580.0,0.37367212]
["bitfinex-derivatives","BTCF0:USTF0",1750260174834,0.81891784,104590.0,104580.0,0.37367212]
["bitfinex-derivatives","BTCF0:USTF0",1750260175140,0.0018,104590.0,104580.0,0.62890407]
["bitfinex-derivatives","BTCF0:USTF0",1750260175326,0.77795016,104620.0,104580.0,1.40112402]
["bitfinex-derivatives","BTCF0:USTF0",1750260175531,1.07439666,104620.0,104610.0,0.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1750260175832,1.53463769,104620.0,104610.0,0.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1750260176032,1.53503769,104620.0,104610.0,0.3452492]
["bitfinex-derivatives","BTCF0:USTF0",1750260176231,1.53499769,104620.0,104610.0,0.3452492]
["bitfinex-derivatives","BTCF0:USTF0",1750260176433,0.55215769,104620.0,104610.0,0.3452492]
["bitfinex-derivatives","BTCF0:USTF0",1750260176636,1.17419769,104620.0,104610.0,0.3452492]
["bitfinex-derivatives","BTCF0:USTF0",1750260176933,1.53699769,104620.0,104610.0,0.3452492]
["bitfinex-derivatives","BTCF0:USTF0",1750260177131,0.56415424,104620.0,104610.0,0.3452492]
["bitfinex-derivatives","BTCF0:USTF0",1750260177326,1.08061059,104620.0,104610.0,0.3452492]
["bitfinex-derivatives","BTCF0:USTF0",1750260177532,0.25723195,104620.0,104610.0,0.7060492]
["bitfinex-derivatives","BTCF0:USTF0",1750260177734,0.0024,104620.0,104610.0,0.97788361]
["bitfinex-derivatives","BTCF0:USTF0",1750260177939,0.002,104620.0,104610.0,1.59992361]
["bitfinex-derivatives","BTCF0:USTF0",1750260178237,0.0024,104620.0,104610.0,1.85515556]
["bitfinex-derivatives","BTCF0:USTF0",1750260178442,0.2388686,104640.0,104630.0,0.1910943]
["bitfinex-derivatives","BTCF0:USTF0",1750260178638,0.44790805,104650.0,104640.0,0.1910943]
["bitfinex-derivatives","BTCF0:USTF0",1750260178840,0.44790805,104650.0,104640.0,0.2424943]
["bitfinex-derivatives","BTCF0:USTF0",1750260178841,0.50973933,104650.0,104640.0,0.2424943]
["bitfinex-derivatives","BTCF0:USTF0",1750260179037,1.13209933,104650.0,104640.0,0.2424943]
["bitfinex-derivatives","BTCF0:USTF0",1750260179341,1.49249933,104650.0,104640.0,0.2424943]
["bitfinex-derivatives","BTCF0:USTF0",1750260179636,0.1950944,104640.0,104630.0,0.28679494]
["bitfinex-derivatives","BTCF0:USTF0",1750260179835,0.92725763,104640.0,104630.0,0.33759494]
["bitfinex-derivatives","BTCF0:USTF0",1750260180036,1.03075763,104640.0,104630.0,0.33759494]
["bitfinex-derivatives","BTCF0:USTF0",1750260180445,1.10809181,104640.0,104630.0,0.28981834]
["bitfinex-derivatives","BTCF0:USTF0",1750260180633,2.04867504,104640.0,104630.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260181239,2.40903881,104640.0,104610.0,0.3386047]
["bitfinex-derivatives","BTCF0:USTF0",1750260181444,0.50979413,104620.0,104610.0,0.3880047]
["bitfinex-derivatives","BTCF0:USTF0",1750260181745,1.49243413,104620.0,104610.0,0.2419492]
["bitfinex-derivatives","BTCF0:USTF0",1750260181935,1.64793413,104620.0,104610.0,0.2419492]
["bitfinex-derivatives","BTCF0:USTF0",1750260182444,1.3292709,104620.0,104610.0,0.2974492]
["bitfinex-derivatives","BTCF0:USTF0",1750260182649,1.64793413,104620.0,104610.0,0.2974492]
["bitfinex-derivatives","BTCF0:USTF0",1750260182838,1.02609413,104620.0,104610.0,0.2974492]
["bitfinex-derivatives","BTCF0:USTF0",1750260183040,0.59984854,104630.0,104620.0,0.1911309]
["bitfinex-derivatives","BTCF0:USTF0",1750260183234,0.59984854,104630.0,104620.0,0.3001309]
["bitfinex-derivatives","BTCF0:USTF0",1750260183235,0.00014344,104630.0,104620.0,0.3001309]
["bitfinex-derivatives","BTCF0:USTF0",1750260183448,0.00014344,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260183751,0.00094344,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260183943,0.00014344,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260184146,0.00054344,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260184346,0.19165614,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260185146,0.19765614,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260185650,0.51631937,104630.0,104620.0,0.3506309]
["bitfinex-derivatives","BTCF0:USTF0",1750260185949,0.51631937,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260186244,0.19765614,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260186445,0.00654344,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260186743,0.19765604,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260186946,0.51631927,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260187142,0.32520667,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260187739,0.00614344,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260188144,0.00654344,104630.0,104620.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1750260188540,1.44603785,104640.0,104630.0,0.1911126]
["bitfinex-derivatives","BTCF0:USTF0",1750260188845,1.44523785,104640.0,104630.0,0.2987126]
["bitfinex-derivatives","BTCF0:USTF0",1750260189043,1.44563785,104640.0,104630.0,0.2987126]
["bitfinex-derivatives","BTCF0:USTF0",1750260189645,1.55203785,104640.0,104630.0,0.2441126]
["bitfinex-derivatives","BTCF0:USTF0",1750260189842,1.55703785,104640.0,104630.0,0.2441126]
["bitfinex-derivatives","BTCF0:USTF0",1750260190146,1.56203785,104640.0,104630.0,0.2441126]
["bitfinex-derivatives","BTCF0:USTF0",1750260191047,1.56203785,104640.0,104620.0,0.3917853]
["bitfinex-derivatives","BTCF0:USTF0",1750260191048,0.1911126,104630.0,104620.0,0.3917853]
["bitfinex-derivatives","BTCF0:USTF0",1750260191250,0.92287583,104630.0,104620.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1750260191450,0.1911308,104620.0,104610.0,0.7482883]
["bitfinex-derivatives","BTCF0:USTF0",1750260191751,1.23995403,104620.0,104610.0,0.7482883]
["bitfinex-derivatives","BTCF0:USTF0",1750260192149,1.23995403,104620.0,104610.0,0.8004883]
["bitfinex-derivatives","BTCF0:USTF0",1750260193954,1.23995403,104620.0,104610.0,0.8014883]
["bitfinex-derivatives","BTCF0:USTF0",1750260194947,1.23995403,104620.0,104610.0,0.5529326]
["bitfinex-derivatives","BTCF0:USTF0",1750260195451,0.50979403,104620.0,104610.0,0.6060326]
["bitfinex-derivatives","BTCF0:USTF0",1750260195646,0.8126108,104620.0,104610.0,0.7103326]
["bitfinex-derivatives","BTCF0:USTF0",1750260195857,0.0008,104630.0,104620.0,0.1911308]
["bitfinex-derivatives","BTCF0:USTF0",1750260196144,0.0008,104630.0,104620.0,0.67288299]
["bitfinex-derivatives","BTCF0:USTF0",1750260196947,1.08956541,104640.0,104630.0,0.1911125]
["bitfinex-derivatives","BTCF0:USTF0",1750260197152,1.09036541,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260197353,1.71180541,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260198252,1.30622781,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260198456,1.25845021,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260198655,1.25841021,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260198855,1.26241021,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260199559,0.64101021,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260200353,0.08346478,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260200650,0.59322221,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260200954,0.95402221,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260201857,1.21454221,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260202054,1.02340801,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260202255,0.70474478,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260202856,1.21450221,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260203055,1.57530221,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260203250,0.89583898,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260203457,1.25211476,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260203857,1.61291476,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260204052,1.29425153,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260204262,1.02340801,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260204449,1.06098056,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260204759,0.63083476,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260204958,0.12107733,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260205253,0.43974056,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260205449,0.63083476,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260205649,0.04541255,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260205848,0.55516998,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260206457,0.55436998,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260206658,0.55476998,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260207355,0.23610675,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260207549,0.55476998,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260207750,0.04461255,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260208459,0.007,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260208654,0.0074,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260208849,0.007,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260209260,0.0074,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260210458,0.007,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260210661,0.0074,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260210855,0.007,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260211558,0.0074,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260211756,0.51715753,104640.0,104630.0,0.3485125]
["bitfinex-derivatives","BTCF0:USTF0",1750260212359,0.32606323,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260212558,0.0074,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260212751,0.007,104640.0,104630.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1750260212950,0.007,104640.0,104630.0,1.02797573]
["bitfinex-derivatives","BTCF0:USTF0",1750260213156,0.0008,104650.0,104640.0,0.1910943]
["bitfinex-derivatives","BTCF0:USTF0",1750260213357,0.03761255,104660.0,104650.0,0.191076]
["bitfinex-derivatives","BTCF0:USTF0",1750260213660,0.03761255,104660.0,104650.0,0.299376]
["bitfinex-derivatives","BTCF0:USTF0",1750260213863,0.03761255,104660.0,104650.0,0.660176]
["bitfinex-derivatives","BTCF0:USTF0",1750260214061,1.55549721,104670.0,104660.0,0.1910578]
["bitfinex-derivatives","BTCF0:USTF0",1750260214261,1.39881721,104670.0,104660.0,0.2436578]
["bitfinex-derivatives","BTCF0:USTF0",1750260214563,1.76001721,104670.0,104660.0,0.2436578]
["bitfinex-derivatives","BTCF0:USTF0",1750260214757,1.72240466,104670.0,104660.0,0.2436578]
["bitfinex-derivatives","BTCF0:USTF0",1750260214957,1.82457633,104670.0,104660.0,0.2436578]
["bitfinex-derivatives","BTCF0:USTF0",1750260215454,0.4692731,104670.0,104660.0,0.2436578]
["bitfinex-derivatives","BTCF0:USTF0",1750260215657,0.41273413,104670.0,104660.0,0.2436578]
["bitfinex-derivatives","BTCF0:USTF0",1750260215859,0.41233413,104670.0,104660.0,0.2436578]
["bitfinex-derivatives","BTCF0:USTF0",1750260216059,1.09219736,104670.0,104660.0,0.2436578]
["bitfinex-derivatives","BTCF0:USTF0",1750260216362,0.69367098,104670.0,104660.0,0.2436578]
["bitfinex-derivatives","BTCF0:USTF0",1750260216564,1.05447098,104670.0,104660.0,0.2995578]
["bitfinex-derivatives","BTCF0:USTF0",1750260216757,0.69367098,104670.0,104660.0,0.2995578]
["bitfinex-derivatives","BTCF0:USTF0",1750260216956,0.97608312,104670.0,104660.0,0.2995578]
["bitfinex-derivatives","BTCF0:USTF0",1750260217160,0.61528312,104670.0,104660.0,0.2995578]
["bitfinex-derivatives","BTCF0:USTF0",1750260217361,0.61488312,104670.0,104660.0,0.2995578]
["bitfinex-derivatives","BTCF0:USTF0",1750260217558,0.97608312,104670.0,104660.0,0.2995578]
["bitfinex-derivatives","BTCF0:USTF0",1750260217957,0.97608312,104670.0,104660.0,0.2469578]
["bitfinex-derivatives","BTCF0:USTF0",1750260218159,1.24284312,104670.0,104660.0,0.2469578]
["bitfinex-derivatives","BTCF0:USTF0",1750260218358,1.00161171,104670.0,104660.0,0.2469578]
["bitfinex-derivatives","BTCF0:USTF0",1750260218561,0.1910578,104660.0,104650.0,0.2388387]
["bitfinex-derivatives","BTCF0:USTF0",1750260218860,0.191076,104650.0,104640.0,0.7033224]
["bitfinex-derivatives","BTCF0:USTF0",1750260219054,0.56153923,104650.0,104640.0,0.7033224]
["bitfinex-derivatives","BTCF0:USTF0",1750260219662,0.92233923,104650.0,104640.0,0.3425224]
["bitfinex-derivatives","BTCF0:USTF0",1750260219868,0.92233923,104650.0,104640.0,0.2947498]
["bitfinex-derivatives","BTCF0:USTF0",1750260220071,0.97483923,104650.0,104640.0,0.2388498]
["bitfinex-derivatives","BTCF0:USTF0",1750260220469,0.656176,104650.0,104640.0,0.2388498]
["bitfinex-derivatives","BTCF0:USTF0",1750260220669,0.97483923,104650.0,104640.0,0.2388498]
["bitfinex-derivatives","BTCF0:USTF0",1750260220870,0.97583923,104650.0,104640.0,0.2388498]
["bitfinex-derivatives","BTCF0:USTF0",1750260221069,0.51073923,104650.0,104640.0,0.2952498]
["bitfinex-derivatives","BTCF0:USTF0",1750260221370,0.51073923,104650.0,104640.0,0.3527498]
["bitfinex-derivatives","BTCF0:USTF0",1750260221567,0.50973923,104650.0,104640.0,0.3527498]
["bitfinex-derivatives","BTCF0:USTF0",1750260223173,0.87053923,104650.0,104640.0,0.3527498]
["bitfinex-derivatives","BTCF0:USTF0",1750260226770,1.12986303,104660.0,104650.0,0.1910761]
["bitfinex-derivatives","BTCF0:USTF0",1750260227076,0.2396398,104660.0,104650.0,0.3534761]
["bitfinex-derivatives","BTCF0:USTF0",1750260227275,0.2388398,104660.0,104650.0,0.3534761]
["bitfinex-derivatives","BTCF0:USTF0",1750260227575,0.2392398,104660.0,104650.0,0.3534761]
["bitfinex-derivatives","BTCF0:USTF0",1750260227770,1.77660134,104670.0,104660.0,0.1910578]
["bitfinex-derivatives","BTCF0:USTF0",1750260227975,1.77660134,104670.0,104660.0,0.2944578]
["bitfinex-derivatives","BTCF0:USTF0",1750260227976,1.72963774,104670.0,104660.0,0.2944578]
["bitfinex-derivatives","BTCF0:USTF0",1750260228374,1.72883774,104670.0,104660.0,0.2944578]
["bitfinex-derivatives","BTCF0:USTF0",1750260228572,1.72923774,104670.0,104660.0,0.2944578]
["bitfinex-derivatives","BTCF0:USTF0",1750260229479,1.73023774,104670.0,104660.0,0.2944578]
["bitfinex-derivatives","BTCF0:USTF0",1750260229779,1.05451774,104670.0,104660.0,0.2944578]
["bitfinex-derivatives","BTCF0:USTF0",1750260230080,1.05351774,104670.0,104660.0,0.2944578]
["bitfinex-derivatives","BTCF0:USTF0",1750260230280,1.67395774,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260230575,1.31355774,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260230778,0.64495464,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260231080,1.26579464,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260231580,0.94713141,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260231782,1.26579464,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260232876,0.32629141,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260233177,0.64495464,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260233381,0.24885959,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260233773,0.24845959,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260233967,0.24885959,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260234176,0.20109899,104670.0,104660.0,0.2994578]
["bitfinex-derivatives","BTCF0:USTF0",1750260234376,0.20109899,104670.0,104660.0,0.97892103]
["bitfinex-derivatives","BTCF0:USTF0",1750260234377,0.0004,104670.0,104660.0,0.97892103]
["bitfinex-derivatives","BTCF0:USTF0",1750260234880,0.1910396,104670.0,104660.0,0.6602578]
["bitfinex-derivatives","BTCF0:USTF0",1750260235081,0.1914396,104670.0,104660.0,0.6602578]
["bitfinex-derivatives","BTCF0:USTF0",1750260235282,0.01805079,104670.0,104660.0,0.6602578]
["bitfinex-derivatives","BTCF0:USTF0",1750260235469,0.20909039,104670.0,104660.0,0.6612578]
["bitfinex-derivatives","BTCF0:USTF0",1750260236177,0.72913783,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750260236480,0.72913783,104680.0,104670.0,0.3496396]
["bitfinex-derivatives","BTCF0:USTF0",1750260237483,0.72913783,104680.0,104670.0,0.3526396]
["bitfinex-derivatives","BTCF0:USTF0",1750260237978,0.68138063,104680.0,104670.0,0.3526396]
["bitfinex-derivatives","BTCF0:USTF0",1750260238674,0.69910275,104680.0,104670.0,0.3536396]
["bitfinex-derivatives","BTCF0:USTF0",1750260238878,1.05990275,104680.0,104670.0,0.3536396]
["bitfinex-derivatives","BTCF0:USTF0",1750260239078,1.05990275,104680.0,104670.0,0.2472396]
["bitfinex-derivatives","BTCF0:USTF0",1750260239285,1.16460275,104680.0,104670.0,0.2472396]
["bitfinex-derivatives","BTCF0:USTF0",1750260239486,1.16460275,104680.0,104670.0,0.1950396]
["bitfinex-derivatives","BTCF0:USTF0",1750260239985,1.16460275,104680.0,104670.0,0.1940396]
["bitfinex-derivatives","BTCF0:USTF0",1750260240378,1.48326598,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750260240579,1.57876918,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260241087,1.26010595,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260241486,1.26010595,104680.0,104670.0,0.1920396]
["bitfinex-derivatives","BTCF0:USTF0",1750260241883,2.03626595,104680.0,104670.0,0.1920396]
["bitfinex-derivatives","BTCF0:USTF0",1750260242382,2.03626595,104680.0,104670.0,0.2480396]
["bitfinex-derivatives","BTCF0:USTF0",1750260242580,1.26010595,104680.0,104670.0,0.2480396]
["bitfinex-derivatives","BTCF0:USTF0",1750260242886,1.26320665,104680.0,104670.0,0.2470396]
["bitfinex-derivatives","BTCF0:USTF0",1750260243085,1.88376665,104680.0,104670.0,0.3021396]
["bitfinex-derivatives","BTCF0:USTF0",1750260243285,1.88376665,104680.0,104670.0,0.3548396]
["bitfinex-derivatives","BTCF0:USTF0",1750260243685,1.52296665,104680.0,104670.0,0.3548396]
["bitfinex-derivatives","BTCF0:USTF0",1750260243887,1.88376665,104680.0,104670.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1750260244080,2.25762988,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260244280,2.31232988,104680.0,104670.0,0.1920396]
["bitfinex-derivatives","BTCF0:USTF0",1750260244584,2.31232988,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260244782,1.21754665,104680.0,104670.0,0.1920396]
["bitfinex-derivatives","BTCF0:USTF0",1750260244984,1.88372665,104680.0,104670.0,0.2955396]
["bitfinex-derivatives","BTCF0:USTF0",1750260245181,1.88372665,104680.0,104670.0,0.2428396]
["bitfinex-derivatives","BTCF0:USTF0",1750260245486,1.99362665,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260245789,2.24166368,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750260245984,1.92300045,104680.0,104670.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750260246485,1.92300045,104680.0,104670.0,0.2466396]
["bitfinex-derivatives","BTCF0:USTF0",1750260248391,2.24166368,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260248790,1.46558368,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260248990,2.24138368,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260249595,0.19104,104670.0,104660.0,0.44317844]
["bitfinex-derivatives","BTCF0:USTF0",1750260249792,0.97570323,104670.0,104660.0,0.44317844]
["bitfinex-derivatives","BTCF0:USTF0",1750260249993,0.92470323,104670.0,104660.0,0.44317844]
["bitfinex-derivatives","BTCF0:USTF0",1750260250495,1.49094323,104670.0,104660.0,0.44317844]
["bitfinex-derivatives","BTCF0:USTF0",1750260250685,1.49094323,104670.0,104660.0,0.44417844]
["bitfinex-derivatives","BTCF0:USTF0",1750260251995,1.49094323,104670.0,104660.0,0.44517844]
["bitfinex-derivatives","BTCF0:USTF0",1750260252195,1.49094323,104670.0,104660.0,0.44717844]
["bitfinex-derivatives","BTCF0:USTF0",1750260252398,1.49090323,104670.0,104660.0,0.44717844]
["bitfinex-derivatives","BTCF0:USTF0",1750260252693,1.49090323,104670.0,104660.0,0.34671414]
["bitfinex-derivatives","BTCF0:USTF0",1750260252894,1.59700323,104670.0,104660.0,0.34671414]
["bitfinex-derivatives","BTCF0:USTF0",1750260253789,1.59700323,104670.0,104660.0,0.34471414]
["bitfinex-derivatives","BTCF0:USTF0",1750260253790,1.64920323,104670.0,104660.0,0.34471414]
["bitfinex-derivatives","BTCF0:USTF0",1750260254885,1.64920323,104670.0,104660.0,0.24094984]
["bitfinex-derivatives","BTCF0:USTF0",1750260255085,1.64920323,104670.0,104660.0,0.19218634]
["bitfinex-derivatives","BTCF0:USTF0",1750260255393,1.84029123,104670.0,104660.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750260256791,1.84029123,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260257095,1.64920323,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260260893,0.1910764,104650.0,104640.0,0.347663]
["bitfinex-derivatives","BTCF0:USTF0",1750260261097,0.1910764,104650.0,104640.0,0.2998947]
["bitfinex-derivatives","BTCF0:USTF0",1750260261098,1.64613963,104650.0,104640.0,0.2998947]
["bitfinex-derivatives","BTCF0:USTF0",1750260261290,1.80323963,104650.0,104640.0,0.2471947]
["bitfinex-derivatives","BTCF0:USTF0",1750260261690,1.80323963,104650.0,104640.0,0.3017947]
["bitfinex-derivatives","BTCF0:USTF0",1750260262193,1.74883963,104650.0,104640.0,0.3057947]
["bitfinex-derivatives","BTCF0:USTF0",1750260262399,1.69783963,104650.0,104640.0,0.3057947]
["bitfinex-derivatives","BTCF0:USTF0",1750260262997,1.69783963,104650.0,104640.0,0.3027947]
["bitfinex-derivatives","BTCF0:USTF0",1750260263186,1.64613963,104650.0,104640.0,0.3037947]
["bitfinex-derivatives","BTCF0:USTF0",1750260263391,1.3274764,104650.0,104640.0,0.3037947]
["bitfinex-derivatives","BTCF0:USTF0",1750260263593,1.64613963,104650.0,104640.0,0.3027947]
["bitfinex-derivatives","BTCF0:USTF0",1750260264200,1.02589963,104650.0,104640.0,0.3027947]
["bitfinex-derivatives","BTCF0:USTF0",1750260264397,0.31866323,104650.0,104640.0,0.3027947]
["bitfinex-derivatives","BTCF0:USTF0",1750260264601,0.77552,104650.0,104640.0,0.4461066]
["bitfinex-derivatives","BTCF0:USTF0",1750260264802,1.01398437,104660.0,104650.0,0.1910764]
["bitfinex-derivatives","BTCF0:USTF0",1750260264997,1.79034437,104660.0,104650.0,0.3497764]
["bitfinex-derivatives","BTCF0:USTF0",1750260265197,1.78954437,104660.0,104650.0,0.3497764]
["bitfinex-derivatives","BTCF0:USTF0",1750260265393,1.78994437,104660.0,104650.0,0.3497764]
["bitfinex-derivatives","BTCF0:USTF0",1750260265702,1.78954437,104660.0,104650.0,0.3497764]
["bitfinex-derivatives","BTCF0:USTF0",1750260266001,1.78994437,104660.0,104650.0,0.3497764]
["bitfinex-derivatives","BTCF0:USTF0",1750260266200,1.78990437,104660.0,104650.0,0.3497764]
["bitfinex-derivatives","BTCF0:USTF0",1750260266402,1.78990437,104660.0,104650.0,0.3507764]
["bitfinex-derivatives","BTCF0:USTF0",1750260266794,1.78950437,104660.0,104650.0,0.3507764]
["bitfinex-derivatives","BTCF0:USTF0",1750260266996,1.78990437,104660.0,104650.0,0.3507764]
["bitfinex-derivatives","BTCF0:USTF0",1750260267201,1.78990437,104660.0,104650.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1750260267402,1.89950437,104660.0,104650.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1750260268905,1.89950437,104660.0,104650.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1750260269103,1.89950437,104660.0,104650.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1750260269404,1.89950437,104660.0,104650.0,0.2449764]
["bitfinex-derivatives","BTCF0:USTF0",1750260269806,1.89950437,104660.0,104650.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1750260270001,1.89950437,104660.0,104650.0,0.2449764]
["bitfinex-derivatives","BTCF0:USTF0",1750260270207,0.1910764,104650.0,104640.0,0.2388488]
["bitfinex-derivatives","BTCF0:USTF0",1750260270408,0.92283963,104650.0,104640.0,0.3533488]
["bitfinex-derivatives","BTCF0:USTF0",1750260271303,0.87053963,104650.0,104640.0,0.3533488]
["bitfinex-derivatives","BTCF0:USTF0",1750260271502,1.28509963,104650.0,104640.0,0.3543488]
["bitfinex-derivatives","BTCF0:USTF0",1750260271807,0.8110764,104650.0,104640.0,0.3543488]
["bitfinex-derivatives","BTCF0:USTF0",1750260272208,0.8114764,104650.0,104640.0,0.3543488]
["bitfinex-derivatives","BTCF0:USTF0",1750260272411,0.8110764,104650.0,104640.0,0.3543488]
["bitfinex-derivatives","BTCF0:USTF0",1750260272604,0.8114764,104650.0,104640.0,0.3563488]
["bitfinex-derivatives","BTCF0:USTF0",1750260273412,0.8114364,104650.0,104640.0,0.3563488]
["bitfinex-derivatives","BTCF0:USTF0",1750260273812,1.13009963,104650.0,104640.0,0.3573488]
["bitfinex-derivatives","BTCF0:USTF0",1750260276913,1.06639848,104650.0,104640.0,0.3573488]
["bitfinex-derivatives","BTCF0:USTF0",1750260278415,1.06639848,104650.0,104640.0,0.3543488]
["bitfinex-derivatives","BTCF0:USTF0",1750260278913,1.49098538,104650.0,104640.0,0.3543488]
["bitfinex-derivatives","BTCF0:USTF0",1750260281118,1.65368538,104650.0,104640.0,0.3543488]
["bitfinex-derivatives","BTCF0:USTF0",1750260283324,1.65368538,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260284224,1.65368538,104650.0,104640.0,0.1920945]
["bitfinex-derivatives","BTCF0:USTF0",1750260284522,0.6079764,104650.0,104640.0,0.1920945]
["bitfinex-derivatives","BTCF0:USTF0",1750260284724,1.64554538,104650.0,104640.0,0.3060945]
["bitfinex-derivatives","BTCF0:USTF0",1750260285927,0.87102538,104650.0,104640.0,0.3060945]
["bitfinex-derivatives","BTCF0:USTF0",1750260286226,1.28466538,104650.0,104640.0,0.3060945]
["bitfinex-derivatives","BTCF0:USTF0",1750260286424,0.9655164,104650.0,104640.0,0.6668945]
["bitfinex-derivatives","BTCF0:USTF0",1750260286622,0.15532,104650.0,104640.0,0.6668945]
["bitfinex-derivatives","BTCF0:USTF0",1750260286826,0.0004,104650.0,104640.0,0.6668945]
["bitfinex-derivatives","BTCF0:USTF0",1750260287013,0.0004,104650.0,104640.0,0.98564348]
["bitfinex-derivatives","BTCF0:USTF0",1750260287321,2.18686628,104670.0,104660.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1750260287625,2.18766628,104670.0,104660.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1750260287825,2.18686628,104670.0,104660.0,0.297658]
["bitfinex-derivatives","BTCF0:USTF0",1750260288018,2.18726628,104670.0,104660.0,0.297658]
["bitfinex-derivatives","BTCF0:USTF0",1750260288420,1.56778628,104670.0,104660.0,0.297658]
["bitfinex-derivatives","BTCF0:USTF0",1750260288729,2.13946378,104670.0,104660.0,0.297658]
["bitfinex-derivatives","BTCF0:USTF0",1750260288929,2.13946378,104670.0,104660.0,0.300658]
["bitfinex-derivatives","BTCF0:USTF0",1750260288930,1.83512213,104670.0,104660.0,0.300658]
["bitfinex-derivatives","BTCF0:USTF0",1750260289625,1.34102213,104670.0,104660.0,0.300658]
["bitfinex-derivatives","BTCF0:USTF0",1750260290319,1.37866826,104670.0,104660.0,0.300658]
["bitfinex-derivatives","BTCF0:USTF0",1750260290525,1.37866826,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260290728,1.34102213,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260290926,1.70182213,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260291426,1.37866013,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260292826,1.32216178,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260293833,1.13110698,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260294030,0.51170698,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260294230,1.13090698,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260294727,1.32194678,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260294927,1.68274678,104670.0,104660.0,0.301658]
["bitfinex-derivatives","BTCF0:USTF0",1750260295125,1.80970713,104670.0,104660.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1750260295330,1.86310713,104670.0,104660.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1750260295529,0.41769835,104670.0,104660.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1750260295832,0.97540488,104670.0,104660.0,0.31629372]
["bitfinex-derivatives","BTCF0:USTF0",1750260296024,0.97580488,104670.0,104660.0,0.37119372]
["bitfinex-derivatives","BTCF0:USTF0",1750260296226,0.0380159,104670.0,104660.0,0.37119372]
["bitfinex-derivatives","BTCF0:USTF0",1750260296431,0.97540488,104670.0,104660.0,0.73099372]
["bitfinex-derivatives","BTCF0:USTF0",1750260296730,0.97580488,104670.0,104660.0,0.37019372]
["bitfinex-derivatives","BTCF0:USTF0",1750260296932,1.16684468,104670.0,104660.0,0.37019372]
["bitfinex-derivatives","BTCF0:USTF0",1750260297324,1.16680468,104670.0,104660.0,0.37119372]
["bitfinex-derivatives","BTCF0:USTF0",1750260297932,0.97576488,104670.0,104660.0,0.37119372]
["bitfinex-derivatives","BTCF0:USTF0",1750260298135,0.97576488,104670.0,104660.0,0.36919372]
["bitfinex-derivatives","BTCF0:USTF0",1750260298626,1.16680468,104670.0,104660.0,0.354558]
["bitfinex-derivatives","BTCF0:USTF0",1750260298934,1.10289295,104670.0,104660.0,0.37148093]
["bitfinex-derivatives","BTCF0:USTF0",1750260299729,1.10277295,104670.0,104660.0,0.37148093]
["bitfinex-derivatives","BTCF0:USTF0",1750260299934,1.10277295,104670.0,104660.0,0.37348093]
["bitfinex-derivatives","BTCF0:USTF0",1750260300731,1.10277295,104670.0,104660.0,0.37048093]
["bitfinex-derivatives","BTCF0:USTF0",1750260300935,1.10277295,104670.0,104660.0,0.37148093]
["bitfinex-derivatives","BTCF0:USTF0",1750260301334,1.10273295,104670.0,104660.0,0.37148093]
["bitfinex-derivatives","BTCF0:USTF0",1750260303733,0.0380159,104670.0,104660.0,0.73228093]
["bitfinex-derivatives","BTCF0:USTF0",1750260303935,0.11183637,104680.0,104670.0,0.1910398]
["bitfinex-derivatives","BTCF0:USTF0",1750260304145,0.24635952,104680.0,104670.0,0.91657705]
["bitfinex-derivatives","BTCF0:USTF0",1750260304334,1.12063677,104680.0,104670.0,0.6617398]
["bitfinex-derivatives","BTCF0:USTF0",1750260304527,1.12063677,104680.0,104670.0,0.91657705]
["bitfinex-derivatives","BTCF0:USTF0",1750260304528,0.0376159,104680.0,104670.0,0.91657705]
["bitfinex-derivatives","BTCF0:USTF0",1750260304738,1.5679465,104690.0,104680.0,0.1910215]
["bitfinex-derivatives","BTCF0:USTF0",1750260304933,1.5671465,104690.0,104680.0,0.3545215]
["bitfinex-derivatives","BTCF0:USTF0",1750260305132,1.5197954,104690.0,104680.0,0.3545215]
["bitfinex-derivatives","BTCF0:USTF0",1750260305442,1.10249645,104690.0,104680.0,0.7153215]
["bitfinex-derivatives","BTCF0:USTF0",1750260305937,1.10249645,104690.0,104680.0,0.7163215]
["bitfinex-derivatives","BTCF0:USTF0",1750260306133,0.0380159,104690.0,104680.0,0.7163215]
["bitfinex-derivatives","BTCF0:USTF0",1750260306334,0.0004,104690.0,104680.0,0.97115875]
["bitfinex-derivatives","BTCF0:USTF0",1750260306642,0.0008,104700.0,104690.0,0.1910033]
["bitfinex-derivatives","BTCF0:USTF0",1750260306832,0.1269282,104720.0,104710.0,0.1909668]
["bitfinex-derivatives","BTCF0:USTF0",1750260307031,0.07122985,104720.0,104710.0,0.80660405]
["bitfinex-derivatives","BTCF0:USTF0",1750260307245,0.07122985,104720.0,104710.0,0.91650405]
["bitfinex-derivatives","BTCF0:USTF0",1750260307434,0.6560959,104740.0,104730.0,0.1909303]
["bitfinex-derivatives","BTCF0:USTF0",1750260307640,0.0376159,104740.0,104730.0,0.5517303]
["bitfinex-derivatives","BTCF0:USTF0",1750260307940,0.03432719,104740.0,104730.0,2.3054648]
["bitfinex-derivatives","BTCF0:USTF0",1750260308135,0.0008,104750.0,104740.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1750260308444,0.65070205,104770.0,104760.0,0.1908756]
["bitfinex-derivatives","BTCF0:USTF0",1750260308738,0.9641504,104770.0,104760.0,0.5516756]
["bitfinex-derivatives","BTCF0:USTF0",1750260308943,0.1912704,104770.0,104760.0,0.6615756]
["bitfinex-derivatives","BTCF0:USTF0",1750260309127,0.6486753,104780.0,104770.0,0.1908574]
["bitfinex-derivatives","BTCF0:USTF0",1750260309334,0.60818488,104780.0,104770.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1750260309532,0.26992854,104780.0,104770.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1750260309836,0.22261874,104780.0,104770.0,0.6615574]
["bitfinex-derivatives","BTCF0:USTF0",1750260310233,0.03136534,104780.0,104770.0,0.6615574]
["bitfinex-derivatives","BTCF0:USTF0",1750260310435,0.8020113,104790.0,104780.0,0.1908392]
["bitfinex-derivatives","BTCF0:USTF0",1750260310436,0.6470513,104790.0,104780.0,0.1908392]
["bitfinex-derivatives","BTCF0:USTF0",1750260310744,1.44521728,104800.0,104780.0,0.3008392]
["bitfinex-derivatives","BTCF0:USTF0",1750260310931,0.243516,104800.0,104790.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1750260311245,0.244316,104800.0,104790.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1750260311435,0.244316,104800.0,104780.0,0.6470423]
["bitfinex-derivatives","BTCF0:USTF0",1750260311436,0.190821,104790.0,104780.0,0.6470423]
["bitfinex-derivatives","BTCF0:USTF0",1750260311636,0.50873058,104790.0,104780.0,0.2862423]
["bitfinex-derivatives","BTCF0:USTF0",1750260311839,0.50873058,104790.0,104780.0,0.6470423]
["bitfinex-derivatives","BTCF0:USTF0",1750260312043,0.6524225,104800.0,104790.0,0.1908209]
["bitfinex-derivatives","BTCF0:USTF0",1750260312343,1.41629616,104800.0,104790.0,0.1908209]
["bitfinex-derivatives","BTCF0:USTF0",1750260312539,0.89350336,104800.0,104790.0,0.1908209]
["bitfinex-derivatives","BTCF0:USTF0",1750260312739,0.57559378,104800.0,104790.0,0.1908209]
["bitfinex-derivatives","BTCF0:USTF0",1750260312941,0.89350336,104800.0,104790.0,0.1908209]
["bitfinex-derivatives","BTCF0:USTF0",1750260313139,0.89350336,104800.0,104780.0,0.1908238]
["bitfinex-derivatives","BTCF0:USTF0",1750260313140,0.1908209,104790.0,104780.0,0.1908238]
["bitfinex-derivatives","BTCF0:USTF0",1750260313438,0.1908391,104780.0,104770.0,0.5993569]
["bitfinex-derivatives","BTCF0:USTF0",1750260313642,0.1908573,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260313832,0.67870958,104770.0,104760.0,0.19101894]
["bitfinex-derivatives","BTCF0:USTF0",1750260314035,1.58303008,104780.0,104770.0,0.1908573]
["bitfinex-derivatives","BTCF0:USTF0",1750260314447,0.1908573,104770.0,104760.0,0.30352466]
["bitfinex-derivatives","BTCF0:USTF0",1750260314644,1.48760688,104770.0,104760.0,0.01723216]
["bitfinex-derivatives","BTCF0:USTF0",1750260314839,1.59940688,104770.0,104760.0,0.01723216]
["bitfinex-derivatives","BTCF0:USTF0",1750260315034,1.75352688,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260315242,0.5516573,104770.0,104760.0,0.19101894]
["bitfinex-derivatives","BTCF0:USTF0",1750260315444,1.64172688,104770.0,104760.0,0.19101894]
["bitfinex-derivatives","BTCF0:USTF0",1750260315938,1.64172688,104770.0,104760.0,0.19401894]
["bitfinex-derivatives","BTCF0:USTF0",1750260317146,1.09006958,104770.0,104760.0,0.55481894]
["bitfinex-derivatives","BTCF0:USTF0",1750260317337,0.9630173,104770.0,104760.0,0.55581894]
["bitfinex-derivatives","BTCF0:USTF0",1750260317542,0.3453773,104770.0,104760.0,0.55581894]
["bitfinex-derivatives","BTCF0:USTF0",1750260318050,0.50916688,104770.0,104760.0,0.55581894]
["bitfinex-derivatives","BTCF0:USTF0",1750260318441,0.1912573,104770.0,104760.0,0.55281894]
["bitfinex-derivatives","BTCF0:USTF0",1750260318635,0.1912573,104770.0,104760.0,0.55781894]
["bitfinex-derivatives","BTCF0:USTF0",1750260318842,0.1912573,104770.0,104760.0,0.55681894]
["bitfinex-derivatives","BTCF0:USTF0",1750260319046,0.1912573,104770.0,104760.0,0.19901894]
["bitfinex-derivatives","BTCF0:USTF0",1750260320050,0.0004,104770.0,104760.0,0.55981894]
["bitfinex-derivatives","BTCF0:USTF0",1750260320546,0.1912573,104770.0,104760.0,0.55981894]
["bitfinex-derivatives","BTCF0:USTF0",1750260320746,0.0004,104770.0,104760.0,0.55981894]
["bitfinex-derivatives","BTCF0:USTF0",1750260321047,0.1912573,104770.0,104760.0,0.55981894]
["bitfinex-derivatives","BTCF0:USTF0",1750260321743,0.0004,104770.0,104760.0,0.55981894]
["bitfinex-derivatives","BTCF0:USTF0",1750260322449,0.1912575,104770.0,104760.0,0.55981894]
["bitfinex-derivatives","BTCF0:USTF0",1750260323048,0.50916708,104770.0,104760.0,0.55981894]
["bitfinex-derivatives","BTCF0:USTF0",1750260323350,0.86996708,104770.0,104760.0,0.19901894]
["bitfinex-derivatives","BTCF0:USTF0",1750260323545,0.98076708,104770.0,104760.0,0.19901894]
["bitfinex-derivatives","BTCF0:USTF0",1750260324244,0.86996708,104770.0,104760.0,0.19901894]
["bitfinex-derivatives","BTCF0:USTF0",1750260324449,1.48776708,104770.0,104760.0,0.19901894]
["bitfinex-derivatives","BTCF0:USTF0",1750260324650,1.48776708,104770.0,104760.0,0.19501894]
["bitfinex-derivatives","BTCF0:USTF0",1750260325147,1.48776708,104770.0,104760.0,0.19401894]
["bitfinex-derivatives","BTCF0:USTF0",1750260325352,1.48776708,104770.0,104760.0,0.19701894]
["bitfinex-derivatives","BTCF0:USTF0",1750260325649,1.59616708,104770.0,104760.0,0.19701894]
["bitfinex-derivatives","BTCF0:USTF0",1750260326045,1.59616708,104770.0,104760.0,0.19501894]
["bitfinex-derivatives","BTCF0:USTF0",1750260326551,1.59616708,104770.0,104760.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750260326844,0.1908939,104750.0,104730.0,0.465131]
["bitfinex-derivatives","BTCF0:USTF0",1750260327045,0.8489553,104750.0,104740.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1750260327247,1.8275153,104750.0,104740.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1750260327450,1.9359153,104750.0,104740.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1750260328046,0.1909121,104740.0,104730.0,0.23880224]
["bitfinex-derivatives","BTCF0:USTF0",1750260328351,0.97702168,104740.0,104730.0,0.24580224]
["bitfinex-derivatives","BTCF0:USTF0",1750260328552,0.97702168,104740.0,104730.0,0.19806974]
["bitfinex-derivatives","BTCF0:USTF0",1750260328945,0.97702168,104740.0,104730.0,0.20206974]
["bitfinex-derivatives","BTCF0:USTF0",1750260329251,1.74926168,104740.0,104730.0,0.20206974]
["bitfinex-derivatives","BTCF0:USTF0",1750260329548,1.74926168,104740.0,104730.0,0.01114344]
["bitfinex-derivatives","BTCF0:USTF0",1750260329756,0.1909486,104720.0,104710.0,0.2386895]
["bitfinex-derivatives","BTCF0:USTF0",1750260330051,1.64145818,104720.0,104710.0,0.2386895]
["bitfinex-derivatives","BTCF0:USTF0",1750260330251,1.74815818,104720.0,104710.0,0.2386895]
["bitfinex-derivatives","BTCF0:USTF0",1750260331050,0.78540958,104720.0,104710.0,0.2386895]
["bitfinex-derivatives","BTCF0:USTF0",1750260331256,1.64189818,104720.0,104710.0,0.2910895]
["bitfinex-derivatives","BTCF0:USTF0",1750260331446,1.64189818,104720.0,104710.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1750260331650,1.71698155,104720.0,104710.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1750260332052,1.82698155,104720.0,104710.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1750260332354,1.82706155,104720.0,104710.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1750260333153,1.82706155,104720.0,104710.0,0.3448895]
["bitfinex-derivatives","BTCF0:USTF0",1750260333652,1.82706155,104720.0,104710.0,0.2920895]
["bitfinex-derivatives","BTCF0:USTF0",1750260334550,0.94514155,104720.0,104710.0,0.2920895]
["bitfinex-derivatives","BTCF0:USTF0",1750260334755,1.16531295,104720.0,104710.0,0.6528895]
["bitfinex-derivatives","BTCF0:USTF0",1750260334955,1.35626155,104720.0,104710.0,0.7096895]
["bitfinex-derivatives","BTCF0:USTF0",1750260335358,1.35586155,104720.0,104710.0,0.7096895]
["bitfinex-derivatives","BTCF0:USTF0",1750260335665,1.71706155,104720.0,104710.0,0.3488895]
["bitfinex-derivatives","BTCF0:USTF0",1750260335852,2.03497113,104720.0,104710.0,0.1919668]
["bitfinex-derivatives","BTCF0:USTF0",1750260336050,1.82246155,104720.0,104710.0,0.1919668]
["bitfinex-derivatives","BTCF0:USTF0",1750260336352,0.58434155,104720.0,104710.0,0.1919668]
["bitfinex-derivatives","BTCF0:USTF0",1750260336554,1.35626155,104720.0,104710.0,0.3012668]
["bitfinex-derivatives","BTCF0:USTF0",1750260336756,0.07548337,104720.0,104710.0,0.3012668]
["bitfinex-derivatives","BTCF0:USTF0",1750260336950,0.0004,104720.0,104710.0,0.99713266]
["bitfinex-derivatives","BTCF0:USTF0",1750260337150,0.0004,104720.0,104710.0,1.05133266]
["bitfinex-derivatives","BTCF0:USTF0",1750260337353,0.00014344,104730.0,104720.0,0.1909486]
["bitfinex-derivatives","BTCF0:USTF0",1750260337558,0.00014344,104730.0,104720.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1750260338460,0.00054344,104730.0,104720.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1750260338658,0.00254344,104730.0,104720.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1750260339060,0.70393231,104740.0,104730.0,0.1909303]
["bitfinex-derivatives","BTCF0:USTF0",1750260339258,0.94273049,104740.0,104730.0,0.2952303]
["bitfinex-derivatives","BTCF0:USTF0",1750260339460,0.59507057,104740.0,104730.0,0.2952303]
["bitfinex-derivatives","BTCF0:USTF0",1750260339660,1.17534776,104740.0,104730.0,0.6560303]
["bitfinex-derivatives","BTCF0:USTF0",1750260339857,0.39425606,104740.0,104730.0,0.6560303]
["bitfinex-derivatives","BTCF0:USTF0",1750260340155,0.00014344,104750.0,104740.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1750260340362,1.11897888,104780.0,104770.0,0.1908574]
["bitfinex-derivatives","BTCF0:USTF0",1750260340663,1.73677888,104780.0,104770.0,0.1815459]
["bitfinex-derivatives","BTCF0:USTF0",1750260340855,1.73677888,104780.0,104770.0,0.2339459]
["bitfinex-derivatives","BTCF0:USTF0",1750260341054,0.96537888,104780.0,104770.0,0.2339459]
["bitfinex-derivatives","BTCF0:USTF0",1750260341259,1.48775628,104780.0,104770.0,0.2339459]
["bitfinex-derivatives","BTCF0:USTF0",1750260341654,0.86995628,104780.0,104770.0,0.2339459]
["bitfinex-derivatives","BTCF0:USTF0",1750260341856,1.48775628,104780.0,104770.0,0.2339459]
["bitfinex-derivatives","BTCF0:USTF0",1750260342062,1.49275628,104780.0,104770.0,0.2339459]
["bitfinex-derivatives","BTCF0:USTF0",1750260342257,0.87495628,104780.0,104770.0,0.2339459]
["bitfinex-derivatives","BTCF0:USTF0",1750260342461,1.54585628,104780.0,104770.0,0.2339459]
["bitfinex-derivatives","BTCF0:USTF0",1750260343258,1.62060107,104780.0,104770.0,0.2339459]
["bitfinex-derivatives","BTCF0:USTF0",1750260343564,1.76373897,104780.0,104770.0,0.1908574]
["bitfinex-derivatives","BTCF0:USTF0",1750260343758,1.81573897,104780.0,104770.0,0.1918574]
["bitfinex-derivatives","BTCF0:USTF0",1750260343959,1.81573897,104780.0,104770.0,0.1928574]
["bitfinex-derivatives","BTCF0:USTF0",1750260344162,1.86054045,104780.0,104770.0,0.1928574]
["bitfinex-derivatives","BTCF0:USTF0",1750260344462,1.86014045,104780.0,104770.0,0.2953574]
["bitfinex-derivatives","BTCF0:USTF0",1750260344663,1.86154045,104780.0,104770.0,0.2953574]
["bitfinex-derivatives","BTCF0:USTF0",1750260345552,1.86154045,104780.0,104770.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750260345758,1.91624045,104780.0,104770.0,0.2425574]
["bitfinex-derivatives","BTCF0:USTF0",1750260345959,1.97324045,104780.0,104770.0,0.2425574]
["bitfinex-derivatives","BTCF0:USTF0",1750260346162,1.97324045,104780.0,104770.0,0.1918574]
["bitfinex-derivatives","BTCF0:USTF0",1750260346358,1.97324045,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260346558,0.1908574,104770.0,104760.0,0.19101594]
["bitfinex-derivatives","BTCF0:USTF0",1750260346763,0.98246698,104770.0,104760.0,0.19101594]
["bitfinex-derivatives","BTCF0:USTF0",1750260346962,0.98246698,104770.0,104760.0,0.19101904]
["bitfinex-derivatives","BTCF0:USTF0",1750260347364,0.6645574,104770.0,104760.0,0.19101904]
["bitfinex-derivatives","BTCF0:USTF0",1750260347561,0.98246698,104770.0,104760.0,0.24331904]
["bitfinex-derivatives","BTCF0:USTF0",1750260347963,1.12740698,104770.0,104760.0,0.29951904]
["bitfinex-derivatives","BTCF0:USTF0",1750260348266,0.8094974,104770.0,104760.0,0.29951904]
["bitfinex-derivatives","BTCF0:USTF0",1750260348455,0.8098974,104770.0,104760.0,0.29951904]
["bitfinex-derivatives","BTCF0:USTF0",1750260348860,0.1922574,104770.0,104760.0,0.29951904]
["bitfinex-derivatives","BTCF0:USTF0",1750260349765,0.1922574,104770.0,104760.0,0.30051904]
["bitfinex-derivatives","BTCF0:USTF0",1750260349960,0.0004,104770.0,104760.0,0.98222862]
["bitfinex-derivatives","BTCF0:USTF0",1750260350166,0.0004,104770.0,104760.0,0.66431904]
["bitfinex-derivatives","BTCF0:USTF0",1750260350356,0.71040548,104790.0,104780.0,0.1908392]
["bitfinex-derivatives","BTCF0:USTF0",1750260350357,0.66637286,104790.0,104780.0,0.1908392]
["bitfinex-derivatives","BTCF0:USTF0",1750260350559,0.98428244,104790.0,104780.0,0.1908392]
["bitfinex-derivatives","BTCF0:USTF0",1750260350762,1.17510344,104790.0,104780.0,0.3014392]
["bitfinex-derivatives","BTCF0:USTF0",1750260351160,1.17550344,104790.0,104780.0,0.3014392]
["bitfinex-derivatives","BTCF0:USTF0",1750260351760,1.17850344,104790.0,104780.0,0.3014392]
["bitfinex-derivatives","BTCF0:USTF0",1750260352270,1.17950344,104790.0,104780.0,0.3014392]
["bitfinex-derivatives","BTCF0:USTF0",1750260352467,1.54030344,104790.0,104780.0,0.3014392]
["bitfinex-derivatives","BTCF0:USTF0",1750260352669,0.98868244,104790.0,104780.0,0.3014392]
["bitfinex-derivatives","BTCF0:USTF0",1750260352872,0.32230958,104790.0,104780.0,0.3014392]
["bitfinex-derivatives","BTCF0:USTF0",1750260353170,1.29962958,104790.0,104780.0,0.3024392]
["bitfinex-derivatives","BTCF0:USTF0",1750260353968,0.72573364,104790.0,104780.0,0.3034392]
["bitfinex-derivatives","BTCF0:USTF0",1750260354170,0.61792,104790.0,104780.0,0.3034392]
["bitfinex-derivatives","BTCF0:USTF0",1750260354371,0.83266958,104800.0,104790.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1750260354570,1.48779238,104800.0,104790.0,0.299621]
["bitfinex-derivatives","BTCF0:USTF0",1750260355372,1.48699238,104800.0,104790.0,0.299621]
["bitfinex-derivatives","BTCF0:USTF0",1750260355572,0.190821,104790.0,104780.0,0.1918392]
["bitfinex-derivatives","BTCF0:USTF0",1750260355778,0.91649367,104790.0,104780.0,0.2985392]
["bitfinex-derivatives","BTCF0:USTF0",1750260355969,1.12405367,104790.0,104780.0,0.2985392]
["bitfinex-derivatives","BTCF0:USTF0",1750260356474,1.12405367,104790.0,104780.0,0.2975392]
["bitfinex-derivatives","BTCF0:USTF0",1750260356662,1.12405367,104790.0,104780.0,0.2985392]
["bitfinex-derivatives","BTCF0:USTF0",1750260357063,1.12505367,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260357272,1.23185367,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260358167,0.1908392,104780.0,104770.0,0.2862801]
["bitfinex-derivatives","BTCF0:USTF0",1750260358472,0.97674878,104780.0,104770.0,0.2385661]
["bitfinex-derivatives","BTCF0:USTF0",1750260359178,0.86954878,104780.0,104770.0,0.3475661]
["bitfinex-derivatives","BTCF0:USTF0",1750260359474,0.86954878,104780.0,104770.0,0.3485661]
["bitfinex-derivatives","BTCF0:USTF0",1750260360466,0.3608,104780.0,104770.0,0.3485661]
["bitfinex-derivatives","BTCF0:USTF0",1750260360666,0.86954868,104780.0,104770.0,0.4034661]
["bitfinex-derivatives","BTCF0:USTF0",1750260360860,0.86994868,104780.0,104770.0,0.4034661]
["bitfinex-derivatives","BTCF0:USTF0",1750260362168,0.0004,104780.0,104770.0,0.4034661]
["bitfinex-derivatives","BTCF0:USTF0",1750260362475,0.31830958,104780.0,104770.0,0.4034661]
["bitfinex-derivatives","BTCF0:USTF0",1750260363770,0.0004,104780.0,104770.0,1.08217568]
["bitfinex-derivatives","BTCF0:USTF0",1750260364384,0.03737623,104800.0,104770.0,1.08220868]
["bitfinex-derivatives","BTCF0:USTF0",1750260364577,0.03817623,104810.0,104800.0,0.1908027]
["bitfinex-derivatives","BTCF0:USTF0",1750260364772,0.0008,104810.0,104800.0,0.5516027]
["bitfinex-derivatives","BTCF0:USTF0",1750260364972,0.0008,104810.0,104800.0,0.7154027]
["bitfinex-derivatives","BTCF0:USTF0",1750260365481,1.00288916,104820.0,104810.0,0.1907845]
["bitfinex-derivatives","BTCF0:USTF0",1750260365675,0.59439736,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260365977,0.95519736,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260366176,0.95559736,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260366775,0.76482946,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260367178,0.08611988,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260367374,0.40402946,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260367570,0.40802946,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260367765,0.40802946,104820.0,104810.0,0.6608845]
["bitfinex-derivatives","BTCF0:USTF0",1750260368180,0.04177623,104820.0,104810.0,0.97879408]
["bitfinex-derivatives","BTCF0:USTF0",1750260368480,0.87347588,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260368881,0.91085211,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260369076,0.91125211,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260369380,0.95887956,104820.0,104810.0,0.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1750260369875,0.95887956,104820.0,104810.0,0.2459845]
["bitfinex-derivatives","BTCF0:USTF0",1750260370071,1.12144391,104820.0,104810.0,0.2459845]
["bitfinex-derivatives","BTCF0:USTF0",1750260370272,0.88410251,104820.0,104810.0,0.26313427]
["bitfinex-derivatives","BTCF0:USTF0",1750260370573,0.88410251,104820.0,104810.0,0.2459845]
["bitfinex-derivatives","BTCF0:USTF0",1750260370777,0.9599508,104820.0,104810.0,0.2459845]
["bitfinex-derivatives","BTCF0:USTF0",1750260371678,1.103034,104820.0,104810.0,0.1907844]
["bitfinex-derivatives","BTCF0:USTF0",1750260371877,0.98108959,104820.0,104810.0,0.1907844]
["bitfinex-derivatives","BTCF0:USTF0",1750260372080,1.29899917,104820.0,104810.0,0.1907844]
["bitfinex-derivatives","BTCF0:USTF0",1750260372778,0.1907844,104810.0,104800.0,0.2861815]
["bitfinex-derivatives","BTCF0:USTF0",1750260372975,1.12393402,104810.0,104800.0,0.2384839]
["bitfinex-derivatives","BTCF0:USTF0",1750260374178,1.12393402,104810.0,104800.0,0.2394839]
["bitfinex-derivatives","BTCF0:USTF0",1750260375276,0.77254962,104810.0,104800.0,0.2394839]
["bitfinex-derivatives","BTCF0:USTF0",1750260375576,0.03777569,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260376082,0.54686977,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260376582,0.35608527,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260376782,0.54686977,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260377273,0.35608527,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260377470,0.54686977,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260377674,0.22896019,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260377874,0.54686977,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260378075,0.35608527,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260378279,0.03817569,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260378880,0.54686967,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260379075,0.97304527,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260379775,1.16382977,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260380286,0.35608527,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260380585,0.54686977,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260381386,0.35608527,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260381680,0.54686977,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260381885,0.90766977,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260382595,0.96373412,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260383274,1.07083412,104810.0,104800.0,0.3468839]
["bitfinex-derivatives","BTCF0:USTF0",1750260383683,1.07083412,104810.0,104800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750260383886,1.12253412,104810.0,104800.0,0.2478026]
["bitfinex-derivatives","BTCF0:USTF0",1750260384084,0.80462454,104810.0,104800.0,0.2478026]
["bitfinex-derivatives","BTCF0:USTF0",1750260384284,1.12253412,104810.0,104800.0,0.2995026]
["bitfinex-derivatives","BTCF0:USTF0",1750260384990,0.80462454,104810.0,104800.0,0.2995026]
["bitfinex-derivatives","BTCF0:USTF0",1750260385192,1.12253412,104810.0,104800.0,0.2995026]
["bitfinex-derivatives","BTCF0:USTF0",1750260385690,1.12253412,104810.0,104800.0,0.2478026]
["bitfinex-derivatives","BTCF0:USTF0",1750260385885,1.12253412,104810.0,104800.0,0.1918026]
["bitfinex-derivatives","BTCF0:USTF0",1750260386685,1.08475843,104810.0,104800.0,0.1918026]
["bitfinex-derivatives","BTCF0:USTF0",1750260387089,1.08475843,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260387285,1.08475843,104810.0,104790.0,0.19096424]
["bitfinex-derivatives","BTCF0:USTF0",1750260387286,0.1908026,104800.0,104790.0,0.19096424]
["bitfinex-derivatives","BTCF0:USTF0",1750260387491,1.80485655,104800.0,104790.0,0.19096424]
["bitfinex-derivatives","BTCF0:USTF0",1750260387991,1.80485655,104800.0,104790.0,0.24756424]
["bitfinex-derivatives","BTCF0:USTF0",1750260389592,1.80585655,104800.0,104790.0,0.24756424]
["bitfinex-derivatives","BTCF0:USTF0",1750260389802,1.80585655,104800.0,104790.0,0.05674344]
["bitfinex-derivatives","BTCF0:USTF0",1750260390093,2.12376613,104800.0,104790.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260390995,1.80585655,104800.0,104790.0,0.19096424]
["bitfinex-derivatives","BTCF0:USTF0",1750260391994,1.74913218,104800.0,104790.0,0.19096424]
["bitfinex-derivatives","BTCF0:USTF0",1750260392792,0.74259746,104800.0,104790.0,0.24456424]
["bitfinex-derivatives","BTCF0:USTF0",1750260392995,1.33693474,104800.0,104790.0,0.31359728]
["bitfinex-derivatives","BTCF0:USTF0",1750260393193,0.56645474,104800.0,104790.0,0.31359728]
["bitfinex-derivatives","BTCF0:USTF0",1750260393495,0.90307084,104800.0,104790.0,0.36969728]
["bitfinex-derivatives","BTCF0:USTF0",1750260393693,0.90347084,104800.0,104790.0,0.36969728]
["bitfinex-derivatives","BTCF0:USTF0",1750260394995,0.90347084,104800.0,104790.0,0.37069728]
["bitfinex-derivatives","BTCF0:USTF0",1750260395396,0.86566516,104800.0,104790.0,0.37069728]
["bitfinex-derivatives","BTCF0:USTF0",1750260395590,1.18357474,104800.0,104790.0,0.37069728]
["bitfinex-derivatives","BTCF0:USTF0",1750260396392,1.18257474,104800.0,104790.0,0.37169728]
["bitfinex-derivatives","BTCF0:USTF0",1750260396596,1.18257474,104800.0,104790.0,0.73249728]
["bitfinex-derivatives","BTCF0:USTF0",1750260397997,0.86466516,104800.0,104790.0,0.73249728]
["bitfinex-derivatives","BTCF0:USTF0",1750260398185,1.18257474,104800.0,104790.0,0.73249728]
["bitfinex-derivatives","BTCF0:USTF0",1750260398790,1.18257474,104800.0,104790.0,0.73149728]
["bitfinex-derivatives","BTCF0:USTF0",1750260398996,1.01841677,104800.0,104790.0,0.73149728]
["bitfinex-derivatives","BTCF0:USTF0",1750260400492,1.01841677,104800.0,104790.0,0.73049728]
["bitfinex-derivatives","BTCF0:USTF0",1750260401987,1.01841677,104800.0,104790.0,0.67439728]
["bitfinex-derivatives","BTCF0:USTF0",1750260402188,1.43041677,104800.0,104790.0,0.26149728]
["bitfinex-derivatives","BTCF0:USTF0",1750260402392,1.48581677,104800.0,104790.0,0.26149728]
["bitfinex-derivatives","BTCF0:USTF0",1750260402789,1.48581677,104800.0,104790.0,0.31619728]
["bitfinex-derivatives","BTCF0:USTF0",1750260403186,0.51011218,104800.0,104790.0,0.67699728]
["bitfinex-derivatives","BTCF0:USTF0",1750260403399,1.27963218,104800.0,104790.0,0.72819728]
["bitfinex-derivatives","BTCF0:USTF0",1750260403694,0.0014,104800.0,104790.0,0.72819728]
["bitfinex-derivatives","BTCF0:USTF0",1750260404109,0.03926075,104800.0,104790.0,1.04610686]
["bitfinex-derivatives","BTCF0:USTF0",1750260404398,0.07475246,104820.0,104810.0,0.1907844]
["bitfinex-derivatives","BTCF0:USTF0",1750260404603,0.7049997,104830.0,104820.0,0.1907662]
["bitfinex-derivatives","BTCF0:USTF0",1750260404900,1.90844164,104840.0,104830.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1750260405098,1.90924164,104840.0,104830.0,0.243348]
["bitfinex-derivatives","BTCF0:USTF0",1750260405295,1.90844164,104840.0,104830.0,0.243348]
["bitfinex-derivatives","BTCF0:USTF0",1750260405607,1.94895624,104840.0,104830.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1750260405894,2.00215624,104840.0,104830.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1750260406297,1.38575624,104840.0,104830.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1750260406498,2.00211624,104840.0,104830.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1750260407496,0.190748,104830.0,104820.0,0.23859404]
["bitfinex-derivatives","BTCF0:USTF0",1750260407692,0.56095758,104830.0,104820.0,0.23859404]
["bitfinex-derivatives","BTCF0:USTF0",1750260408199,0.56095758,104830.0,104820.0,0.29509404]
["bitfinex-derivatives","BTCF0:USTF0",1750260408492,0.92175758,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260408697,1.02815758,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260408896,1.02815758,104830.0,104820.0,0.19090964]
["bitfinex-derivatives","BTCF0:USTF0",1750260409302,1.02815758,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260409497,1.10291004,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260410202,1.10688348,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260410999,1.10688348,104830.0,104820.0,0.19090964]
["bitfinex-derivatives","BTCF0:USTF0",1750260411299,0.74078348,104830.0,104820.0,0.19090964]
["bitfinex-derivatives","BTCF0:USTF0",1750260411505,1.35694348,104830.0,104820.0,0.30150964]
["bitfinex-derivatives","BTCF0:USTF0",1750260411801,1.28219102,104830.0,104820.0,0.35480964]
["bitfinex-derivatives","BTCF0:USTF0",1750260412000,1.28259102,104830.0,104820.0,0.35480964]
["bitfinex-derivatives","BTCF0:USTF0",1750260414201,1.27861758,104830.0,104820.0,0.35480964]
["bitfinex-derivatives","BTCF0:USTF0",1750260414398,0.66245758,104830.0,104820.0,0.35480964]
["bitfinex-derivatives","BTCF0:USTF0",1750260414610,1.27853758,104830.0,104820.0,0.35480964]
["bitfinex-derivatives","BTCF0:USTF0",1750260416799,0.960628,104830.0,104820.0,0.35480964]
["bitfinex-derivatives","BTCF0:USTF0",1750260416999,0.66245758,104830.0,104820.0,0.71560964]
["bitfinex-derivatives","BTCF0:USTF0",1750260417199,1.27841758,104830.0,104820.0,0.71560964]
["bitfinex-derivatives","BTCF0:USTF0",1750260417609,1.25555905,104830.0,104820.0,0.71560964]
["bitfinex-derivatives","BTCF0:USTF0",1750260418312,1.25555905,104830.0,104820.0,0.35480964]
["bitfinex-derivatives","BTCF0:USTF0",1750260419108,1.31225609,104830.0,104820.0,0.35480964]
["bitfinex-derivatives","BTCF0:USTF0",1750260420615,1.67305609,104830.0,104820.0,0.11074344]
["bitfinex-derivatives","BTCF0:USTF0",1750260420814,1.67305609,104830.0,104820.0,0.30150964]
["bitfinex-derivatives","BTCF0:USTF0",1750260420815,1.77555609,104830.0,104820.0,0.30150964]
["bitfinex-derivatives","BTCF0:USTF0",1750260421015,1.45764651,104830.0,104820.0,0.30150964]
["bitfinex-derivatives","BTCF0:USTF0",1750260421218,1.71743492,104830.0,104820.0,0.30250964]
["bitfinex-derivatives","BTCF0:USTF0",1750260421515,1.77123492,104830.0,104820.0,0.30450964]
["bitfinex-derivatives","BTCF0:USTF0",1750260421705,1.71453788,104830.0,104820.0,0.30450964]
["bitfinex-derivatives","BTCF0:USTF0",1750260421907,1.71553788,104830.0,104820.0,0.05714344]
["bitfinex-derivatives","BTCF0:USTF0",1750260422814,1.71553788,104830.0,104820.0,0.05614344]
["bitfinex-derivatives","BTCF0:USTF0",1750260423317,1.71553788,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260423820,1.71553788,104830.0,104820.0,0.19090964]
["bitfinex-derivatives","BTCF0:USTF0",1750260424017,0.96484144,104830.0,104820.0,0.55170964]
["bitfinex-derivatives","BTCF0:USTF0",1750260424211,0.00497344,104830.0,104820.0,0.65730964]
["bitfinex-derivatives","BTCF0:USTF0",1750260424517,0.86420715,104830.0,104820.0,0.65730964]
["bitfinex-derivatives","BTCF0:USTF0",1750260424707,0.86460715,104830.0,104820.0,0.65730964]
["bitfinex-derivatives","BTCF0:USTF0",1750260424910,0.86420715,104830.0,104820.0,0.65730964]
["bitfinex-derivatives","BTCF0:USTF0",1750260425108,0.86360715,104830.0,104820.0,0.65730964]
["bitfinex-derivatives","BTCF0:USTF0",1750260425511,0.05713915,104830.0,104820.0,0.65730964]
["bitfinex-derivatives","BTCF0:USTF0",1750260425717,0.86360715,104830.0,104820.0,0.65930964]
["bitfinex-derivatives","BTCF0:USTF0",1750260425911,1.18151673,104830.0,104820.0,0.65930964]
["bitfinex-derivatives","BTCF0:USTF0",1750260427214,0.05713915,104830.0,104820.0,0.65930964]
["bitfinex-derivatives","BTCF0:USTF0",1750260427406,0.15195341,104840.0,104830.0,0.1907479]
["bitfinex-derivatives","BTCF0:USTF0",1750260427407,0.05673915,104840.0,104830.0,0.1907479]
["bitfinex-derivatives","BTCF0:USTF0",1750260427612,0.05753915,104840.0,104830.0,0.7122479]
["bitfinex-derivatives","BTCF0:USTF0",1750260427820,0.05673915,104840.0,104830.0,0.7122479]
["bitfinex-derivatives","BTCF0:USTF0",1750260428016,0.05713915,104840.0,104830.0,0.7122479]
["bitfinex-derivatives","BTCF0:USTF0",1750260428212,0.0004,104840.0,104830.0,0.7122479]
["bitfinex-derivatives","BTCF0:USTF0",1750260428412,1.09331522,104850.0,104840.0,0.1907297]
["bitfinex-derivatives","BTCF0:USTF0",1750260428717,1.4120248,104850.0,104840.0,0.2925297]
["bitfinex-derivatives","BTCF0:USTF0",1750260429118,1.09411522,104850.0,104840.0,0.2925297]
["bitfinex-derivatives","BTCF0:USTF0",1750260429306,0.05753915,104850.0,104840.0,0.97123928]
["bitfinex-derivatives","BTCF0:USTF0",1750260429806,0.05673915,104850.0,104840.0,0.97123928]
["bitfinex-derivatives","BTCF0:USTF0",1750260430011,1.34692656,104870.0,104850.0,0.1907115]
["bitfinex-derivatives","BTCF0:USTF0",1750260430214,0.50940288,104860.0,104850.0,0.60455494]
["bitfinex-derivatives","BTCF0:USTF0",1750260430523,1.71331534,104860.0,104850.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260430712,1.87101534,104860.0,104850.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260430912,0.0476793,104850.0,104820.0,0.66363975]
["bitfinex-derivatives","BTCF0:USTF0",1750260431107,0.50865748,104830.0,104820.0,0.76423055]
["bitfinex-derivatives","BTCF0:USTF0",1750260431316,0.56937542,104830.0,104820.0,0.71653975]
["bitfinex-derivatives","BTCF0:USTF0",1750260432114,0.93017542,104830.0,104820.0,0.20745835]
["bitfinex-derivatives","BTCF0:USTF0",1750260432317,0.97997542,104830.0,104820.0,0.01670605]
["bitfinex-derivatives","BTCF0:USTF0",1750260432620,1.03147542,104830.0,104820.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1750260433125,1.03147542,104830.0,104820.0,0.21147215]
["bitfinex-derivatives","BTCF0:USTF0",1750260433512,0.93017542,104830.0,104820.0,0.21147215]
["bitfinex-derivatives","BTCF0:USTF0",1750260433718,1.18482038,104830.0,104820.0,0.1947661]
["bitfinex-derivatives","BTCF0:USTF0",1750260434021,1.18522038,104830.0,104820.0,0.1907661]
["bitfinex-derivatives","BTCF0:USTF0",1750260434523,1.18124694,104830.0,104820.0,0.1907661]
["bitfinex-derivatives","BTCF0:USTF0",1750260434826,1.18224694,104830.0,104820.0,0.1907661]
["bitfinex-derivatives","BTCF0:USTF0",1750260435123,1.18124694,104830.0,104820.0,0.1907661]
["bitfinex-derivatives","BTCF0:USTF0",1750260435727,0.86333736,104830.0,104820.0,0.1907661]
["bitfinex-derivatives","BTCF0:USTF0",1750260435924,1.18124694,104830.0,104820.0,0.1907661]
["bitfinex-derivatives","BTCF0:USTF0",1750260436526,1.18124694,104830.0,104820.0,0.1927661]
["bitfinex-derivatives","BTCF0:USTF0",1750260436820,1.18076684,104830.0,104820.0,0.5555661]
["bitfinex-derivatives","BTCF0:USTF0",1750260437027,1.18116684,104830.0,104820.0,0.5555661]
["bitfinex-derivatives","BTCF0:USTF0",1750260438222,0.99041904,104830.0,104820.0,0.5555661]
["bitfinex-derivatives","BTCF0:USTF0",1750260438923,1.18116654,104830.0,104820.0,0.5555661]
["bitfinex-derivatives","BTCF0:USTF0",1750260439824,0.99041904,104830.0,104820.0,0.5555661]
["bitfinex-derivatives","BTCF0:USTF0",1750260440528,1.18116734,104830.0,104820.0,0.6066661]
["bitfinex-derivatives","BTCF0:USTF0",1750260442223,0.37509904,104830.0,104820.0,0.6066661]
["bitfinex-derivatives","BTCF0:USTF0",1750260442418,0.99021904,104830.0,104820.0,0.6066661]
["bitfinex-derivatives","BTCF0:USTF0",1750260442817,0.86305776,104830.0,104820.0,0.6066661]
["bitfinex-derivatives","BTCF0:USTF0",1750260443123,1.18096734,104830.0,104820.0,0.6066661]
["bitfinex-derivatives","BTCF0:USTF0",1750260443523,0.99021904,104830.0,104820.0,0.6066661]
["bitfinex-derivatives","BTCF0:USTF0",1750260443724,1.18096734,104830.0,104820.0,0.6066661]
["bitfinex-derivatives","BTCF0:USTF0",1750260444530,1.18096734,104830.0,104820.0,0.2458661]
["bitfinex-derivatives","BTCF0:USTF0",1750260444719,0.37509904,104830.0,104820.0,0.2458661]
["bitfinex-derivatives","BTCF0:USTF0",1750260444920,0.05718946,104830.0,104820.0,0.6066661]
["bitfinex-derivatives","BTCF0:USTF0",1750260445322,0.03783448,104830.0,104820.0,0.92457568]
["bitfinex-derivatives","BTCF0:USTF0",1750260445524,0.0577329,104840.0,104830.0,0.1907483]
["bitfinex-derivatives","BTCF0:USTF0",1750260445832,0.0569329,104840.0,104830.0,0.6067483]
["bitfinex-derivatives","BTCF0:USTF0",1750260446624,0.0573329,104840.0,104830.0,0.6067483]
["bitfinex-derivatives","BTCF0:USTF0",1750260446826,0.00054344,104840.0,104830.0,0.6067483]
["bitfinex-derivatives","BTCF0:USTF0",1750260447628,0.00054344,104840.0,104830.0,0.95185629]
["bitfinex-derivatives","BTCF0:USTF0",1750260447825,0.00014344,104840.0,104830.0,0.95385629]
["bitfinex-derivatives","BTCF0:USTF0",1750260448026,0.00054344,104840.0,104830.0,0.95585629]
["bitfinex-derivatives","BTCF0:USTF0",1750260448428,0.05678946,104850.0,104840.0,0.1907301]
["bitfinex-derivatives","BTCF0:USTF0",1750260448634,0.05678946,104850.0,104840.0,0.5515301]
["bitfinex-derivatives","BTCF0:USTF0",1750260448825,0.05678946,104850.0,104840.0,0.6565301]
["bitfinex-derivatives","BTCF0:USTF0",1750260449134,0.05718946,104850.0,104840.0,0.6565301]
["bitfinex-derivatives","BTCF0:USTF0",1750260449727,0.37509904,104850.0,104840.0,0.6565301]
["bitfinex-derivatives","BTCF0:USTF0",1750260450030,0.56581094,104850.0,104840.0,0.2957301]
["bitfinex-derivatives","BTCF0:USTF0",1750260450236,1.18069094,104850.0,104840.0,0.2957301]
["bitfinex-derivatives","BTCF0:USTF0",1750260450432,1.18069094,104850.0,104840.0,0.1907301]
["bitfinex-derivatives","BTCF0:USTF0",1750260450636,1.18069094,104850.0,104830.0,0.8574841]
["bitfinex-derivatives","BTCF0:USTF0",1750260450637,0.1907301,104840.0,104830.0,0.8574841]
["bitfinex-derivatives","BTCF0:USTF0",1750260450830,0.56538071,104840.0,104830.0,0.8574841]
["bitfinex-derivatives","BTCF0:USTF0",1750260451132,0.05714103,104850.0,104840.0,0.1907301]
["bitfinex-derivatives","BTCF0:USTF0",1750260451328,0.05714103,104850.0,104840.0,0.6592301]
["bitfinex-derivatives","BTCF0:USTF0",1750260451635,1.92373517,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260451838,1.87606057,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260452037,1.87646057,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260452235,1.18600123,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260452540,1.43166358,104860.0,104850.0,0.2444119]
["bitfinex-derivatives","BTCF0:USTF0",1750260453035,1.02478358,104860.0,104850.0,0.2444119]
["bitfinex-derivatives","BTCF0:USTF0",1750260453235,0.94535271,104860.0,104850.0,0.2444119]
["bitfinex-derivatives","BTCF0:USTF0",1750260453436,1.55971271,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260453628,1.66861271,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260454238,1.71299271,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260454446,1.16109901,104860.0,104850.0,0.2953119]
["bitfinex-derivatives","BTCF0:USTF0",1750260455037,1.35179271,104860.0,104850.0,0.2953119]
["bitfinex-derivatives","BTCF0:USTF0",1750260455231,1.35219271,104860.0,104850.0,0.2953119]
["bitfinex-derivatives","BTCF0:USTF0",1750260455432,1.46069271,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260455628,1.26995901,104860.0,104850.0,0.2450119]
["bitfinex-derivatives","BTCF0:USTF0",1750260455841,1.46065271,104860.0,104850.0,0.2953119]
["bitfinex-derivatives","BTCF0:USTF0",1750260456032,1.30773271,104860.0,104850.0,0.2953119]
["bitfinex-derivatives","BTCF0:USTF0",1750260456637,1.30673271,104860.0,104850.0,0.2953119]
["bitfinex-derivatives","BTCF0:USTF0",1750260456839,1.30673271,104860.0,104850.0,0.1947119]
["bitfinex-derivatives","BTCF0:USTF0",1750260457346,0.69205271,104860.0,104850.0,0.1947119]
["bitfinex-derivatives","BTCF0:USTF0",1750260457541,1.45957271,104860.0,104850.0,0.2972119]
["bitfinex-derivatives","BTCF0:USTF0",1750260458335,1.45917271,104860.0,104850.0,0.2972119]
["bitfinex-derivatives","BTCF0:USTF0",1750260458640,1.45957271,104860.0,104850.0,0.2972119]
["bitfinex-derivatives","BTCF0:USTF0",1750260459140,1.45953271,104860.0,104850.0,0.1947119]
["bitfinex-derivatives","BTCF0:USTF0",1750260460239,1.45953271,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260461141,1.82033271,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260461539,0.1907119,104850.0,104840.0,0.71295824]
["bitfinex-derivatives","BTCF0:USTF0",1750260461734,0.61002148,104850.0,104840.0,0.65945824]
["bitfinex-derivatives","BTCF0:USTF0",1750260462239,0.61002148,104850.0,104840.0,0.71235824]
["bitfinex-derivatives","BTCF0:USTF0",1750260462837,0.61002148,104850.0,104840.0,0.71435824]
["bitfinex-derivatives","BTCF0:USTF0",1750260463042,0.61002148,104850.0,104840.0,0.71635824]
["bitfinex-derivatives","BTCF0:USTF0",1750260463549,0.31790958,104850.0,104840.0,0.71635824]
["bitfinex-derivatives","BTCF0:USTF0",1750260463748,1.95755681,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260464045,1.95755681,104860.0,104850.0,0.2971119]
["bitfinex-derivatives","BTCF0:USTF0",1750260465646,1.95755681,104860.0,104850.0,0.2442119]
["bitfinex-derivatives","BTCF0:USTF0",1750260467749,1.95755681,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260468045,0.1907119,104850.0,104840.0,0.85719774]
["bitfinex-derivatives","BTCF0:USTF0",1750260468244,0.56292148,104850.0,104840.0,0.85719774]
["bitfinex-derivatives","BTCF0:USTF0",1750260468448,0.61582148,104850.0,104840.0,0.85719774]
["bitfinex-derivatives","BTCF0:USTF0",1750260468637,0.50862148,104850.0,104840.0,0.85719774]
["bitfinex-derivatives","BTCF0:USTF0",1750260469340,0.50862148,104850.0,104840.0,0.85919774]
["bitfinex-derivatives","BTCF0:USTF0",1750260470044,0.50862148,104850.0,104840.0,0.86119774]
["bitfinex-derivatives","BTCF0:USTF0",1750260471345,0.31790958,104850.0,104840.0,0.86119774]
["bitfinex-derivatives","BTCF0:USTF0",1750260471649,0.37467537,104850.0,104840.0,0.86119774]
["bitfinex-derivatives","BTCF0:USTF0",1750260472039,0.05676579,104850.0,104840.0,0.86119774]
["bitfinex-derivatives","BTCF0:USTF0",1750260472247,0.05676579,104850.0,104840.0,1.17910732]
["bitfinex-derivatives","BTCF0:USTF0",1750260472548,0.05756579,104860.0,104850.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1750260472741,0.56536907,104860.0,104850.0,0.6612119]
["bitfinex-derivatives","BTCF0:USTF0",1750260473149,0.56576907,104860.0,104850.0,0.6612119]
["bitfinex-derivatives","BTCF0:USTF0",1750260475347,0.50900328,104860.0,104850.0,0.6612119]
["bitfinex-derivatives","BTCF0:USTF0",1750260476538,0.31830958,104860.0,104850.0,0.6612119]
["bitfinex-derivatives","BTCF0:USTF0",1750260476938,0.0004,104860.0,104850.0,0.6612119]
["bitfinex-derivatives","BTCF0:USTF0",1750260477345,1.60977576,104870.0,104860.0,0.1906937]
["bitfinex-derivatives","BTCF0:USTF0",1750260477543,1.61057576,104870.0,104860.0,0.3523937]
["bitfinex-derivatives","BTCF0:USTF0",1750260477945,1.20473576,104870.0,104860.0,0.3523937]
["bitfinex-derivatives","BTCF0:USTF0",1750260478243,0.94870246,104870.0,104860.0,0.3523937]
["bitfinex-derivatives","BTCF0:USTF0",1750260478644,1.56282246,104870.0,104860.0,0.3523937]
["bitfinex-derivatives","BTCF0:USTF0",1750260478940,1.48816312,104870.0,104860.0,0.3523937]
["bitfinex-derivatives","BTCF0:USTF0",1750260480051,1.48716312,104870.0,104860.0,0.3543937]
["bitfinex-derivatives","BTCF0:USTF0",1750260480250,1.48716312,104870.0,104860.0,0.3563937]
["bitfinex-derivatives","BTCF0:USTF0",1750260480443,0.72060312,104870.0,104860.0,0.3563937]
["bitfinex-derivatives","BTCF0:USTF0",1750260480752,1.33468312,104870.0,104860.0,0.3563937]
["bitfinex-derivatives","BTCF0:USTF0",1750260481048,0.92101574,104870.0,104860.0,0.3563937]
["bitfinex-derivatives","BTCF0:USTF0",1750260481250,1.23892532,104870.0,104860.0,0.3563937]
["bitfinex-derivatives","BTCF0:USTF0",1750260481652,1.31458466,104870.0,104860.0,0.3563937]
["bitfinex-derivatives","BTCF0:USTF0",1750260482352,1.23892532,104870.0,104860.0,0.3563937]
["bitfinex-derivatives","BTCF0:USTF0",1750260483050,0.04123385,104870.0,104860.0,1.03510328]
["bitfinex-derivatives","BTCF0:USTF0",1750260483249,0.04123385,104870.0,104860.0,0.74523178]
["bitfinex-derivatives","BTCF0:USTF0",1750260483250,0.05684265,104870.0,104860.0,0.74523178]
["bitfinex-derivatives","BTCF0:USTF0",1750260483554,0.2383235,104880.0,104870.0,0.1906755]
["bitfinex-derivatives","BTCF0:USTF0",1750260483555,0.61387573,104880.0,104870.0,0.1906755]
["bitfinex-derivatives","BTCF0:USTF0",1750260483767,0.64845411,104880.0,104870.0,0.2442755]
["bitfinex-derivatives","BTCF0:USTF0",1750260483954,0.75795411,104880.0,104870.0,0.2442755]
["bitfinex-derivatives","BTCF0:USTF0",1750260484358,0.44004453,104880.0,104870.0,0.2442755]
["bitfinex-derivatives","BTCF0:USTF0",1750260484552,0.75795411,104880.0,104870.0,0.2442755]
["bitfinex-derivatives","BTCF0:USTF0",1750260484954,0.94774903,104880.0,104870.0,0.2442755]
["bitfinex-derivatives","BTCF0:USTF0",1750260485852,1.02328549,104880.0,104870.0,0.2442755]
["bitfinex-derivatives","BTCF0:USTF0",1750260486059,1.02328549,104880.0,104870.0,0.2954755]
["bitfinex-derivatives","BTCF0:USTF0",1750260486454,0.34607328,104880.0,104870.0,0.2954755]
["bitfinex-derivatives","BTCF0:USTF0",1750260486757,0.53593068,104880.0,104870.0,0.2954755]
["bitfinex-derivatives","BTCF0:USTF0",1750260486954,1.24591873,104880.0,104870.0,0.1906755]
["bitfinex-derivatives","BTCF0:USTF0",1750260487150,1.03688703,104880.0,104870.0,0.1906755]
["bitfinex-derivatives","BTCF0:USTF0",1750260487457,0.0476704,104870.0,104840.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750260487759,1.1159549,104850.0,104840.0,0.19087354]
["bitfinex-derivatives","BTCF0:USTF0",1750260488246,0.7644504,104850.0,104840.0,0.19087354]
["bitfinex-derivatives","BTCF0:USTF0",1750260488452,1.2721549,104850.0,104840.0,0.19087354]
["bitfinex-derivatives","BTCF0:USTF0",1750260488649,0.7644504,104850.0,104840.0,0.19087354]
["bitfinex-derivatives","BTCF0:USTF0",1750260488852,1.34419353,104850.0,104840.0,0.24307354]
["bitfinex-derivatives","BTCF0:USTF0",1750260489054,1.34419353,104850.0,104840.0,0.29797354]
["bitfinex-derivatives","BTCF0:USTF0",1750260489259,1.28785503,104850.0,104840.0,0.65877354]
["bitfinex-derivatives","BTCF0:USTF0",1750260489455,1.34459353,104850.0,104840.0,0.29797354]
["bitfinex-derivatives","BTCF0:USTF0",1750260489656,1.34459353,104850.0,104840.0,0.65877354]
["bitfinex-derivatives","BTCF0:USTF0",1750260489868,1.28785503,104850.0,104840.0,0.66277354]
["bitfinex-derivatives","BTCF0:USTF0",1750260490357,1.34459353,104850.0,104840.0,0.30197354]
["bitfinex-derivatives","BTCF0:USTF0",1750260490657,1.65384578,104850.0,104840.0,0.29797354]
["bitfinex-derivatives","BTCF0:USTF0",1750260490863,1.82445471,104850.0,104840.0,0.29797354]
["bitfinex-derivatives","BTCF0:USTF0",1750260491056,1.87675471,104850.0,104840.0,0.29797354]
["bitfinex-derivatives","BTCF0:USTF0",1750260491561,1.87675471,104850.0,104840.0,0.29997354]
["bitfinex-derivatives","BTCF0:USTF0",1750260491758,1.87675471,104850.0,104840.0,0.24707354]
["bitfinex-derivatives","BTCF0:USTF0",1750260491958,1.87675471,104850.0,104840.0,0.19487354]
["bitfinex-derivatives","BTCF0:USTF0",1750260492162,1.93155471,104850.0,104840.0,0.19487354]
["bitfinex-derivatives","BTCF0:USTF0",1750260492760,1.93155471,104850.0,104840.0,0.19287354]
["bitfinex-derivatives","BTCF0:USTF0",1750260492960,1.93155471,104850.0,104840.0,0.19087354]
["bitfinex-derivatives","BTCF0:USTF0",1750260493760,1.93155471,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260493955,1.87437621,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260494358,1.95003555,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260495061,0.1907483,104830.0,104820.0,0.3382431]
["bitfinex-derivatives","BTCF0:USTF0",1750260495261,1.69145635,104830.0,104820.0,0.3382431]
["bitfinex-derivatives","BTCF0:USTF0",1750260495463,1.79675635,104830.0,104820.0,0.3382431]
["bitfinex-derivatives","BTCF0:USTF0",1750260495654,1.79675635,104830.0,104820.0,0.2384518]
["bitfinex-derivatives","BTCF0:USTF0",1750260495852,0.1907665,104820.0,104810.0,0.17602238]
["bitfinex-derivatives","BTCF0:USTF0",1750260496052,0.92571455,104820.0,104810.0,0.01702238]
["bitfinex-derivatives","BTCF0:USTF0",1750260496255,1.03261455,104820.0,104810.0,0.01702238]
["bitfinex-derivatives","BTCF0:USTF0",1750260496962,1.22343055,104820.0,104810.0,0.01702238]
["bitfinex-derivatives","BTCF0:USTF0",1750260497160,1.16679593,104820.0,104810.0,0.01702238]
["bitfinex-derivatives","BTCF0:USTF0",1750260498268,1.22332637,104820.0,104810.0,0.01902238]
["bitfinex-derivatives","BTCF0:USTF0",1750260499373,1.47332637,104820.0,104810.0,0.02102238]
["bitfinex-derivatives","BTCF0:USTF0",1750260500058,0.0476986,104810.0,104780.0,0.3467446]
["bitfinex-derivatives","BTCF0:USTF0",1750260500265,0.50833453,104790.0,104780.0,0.1908349]
["bitfinex-derivatives","BTCF0:USTF0",1750260500568,0.58509992,104790.0,104780.0,0.1908349]
["bitfinex-derivatives","BTCF0:USTF0",1750260500770,0.69029992,104790.0,104780.0,0.1908349]
["bitfinex-derivatives","BTCF0:USTF0",1750260500973,0.2385632,104780.0,104770.0,0.2385638]
["bitfinex-derivatives","BTCF0:USTF0",1750260501156,1.83559033,104780.0,104770.0,0.2385638]
["bitfinex-derivatives","BTCF0:USTF0",1750260501564,1.83559033,104780.0,104770.0,0.2919638]
["bitfinex-derivatives","BTCF0:USTF0",1750260501770,1.83559033,104780.0,104770.0,0.2442501]
["bitfinex-derivatives","BTCF0:USTF0",1750260502068,1.83559033,104780.0,104770.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1750260502362,0.1908575,104770.0,104760.0,0.39433674]
["bitfinex-derivatives","BTCF0:USTF0",1750260502567,0.86917093,104770.0,104760.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1750260502770,0.97227093,104770.0,104760.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1750260503464,0.97227093,104770.0,104760.0,0.29761924]
["bitfinex-derivatives","BTCF0:USTF0",1750260503670,0.97227093,104770.0,104760.0,0.35171924]
["bitfinex-derivatives","BTCF0:USTF0",1750260504072,0.97227093,104770.0,104760.0,0.35371924]
["bitfinex-derivatives","BTCF0:USTF0",1750260504272,0.95015522,104780.0,104760.0,0.30599164]
["bitfinex-derivatives","BTCF0:USTF0",1750260504471,1.76374892,104780.0,104770.0,0.2967575]
["bitfinex-derivatives","BTCF0:USTF0",1750260504972,0.1908575,104770.0,104760.0,0.34523464]
["bitfinex-derivatives","BTCF0:USTF0",1750260505172,0.6273707,104770.0,104760.0,0.45263464]
["bitfinex-derivatives","BTCF0:USTF0",1750260505364,0.94488413,104770.0,104760.0,0.45263464]
["bitfinex-derivatives","BTCF0:USTF0",1750260505563,0.94488413,104770.0,104760.0,0.40491884]
["bitfinex-derivatives","BTCF0:USTF0",1750260505766,0.94488413,104770.0,104760.0,0.40291884]
["bitfinex-derivatives","BTCF0:USTF0",1750260506272,0.94488413,104770.0,104760.0,0.40091884]
["bitfinex-derivatives","BTCF0:USTF0",1750260507074,0.94488413,104770.0,104760.0,0.40291884]
["bitfinex-derivatives","BTCF0:USTF0",1750260507374,0.94488413,104770.0,104760.0,0.40591884]
["bitfinex-derivatives","BTCF0:USTF0",1750260507773,0.58408413,104770.0,104760.0,0.40591884]
["bitfinex-derivatives","BTCF0:USTF0",1750260508375,0.2665707,104770.0,104760.0,0.40591884]
["bitfinex-derivatives","BTCF0:USTF0",1750260508567,0.58408413,104770.0,104760.0,0.40591884]
["bitfinex-derivatives","BTCF0:USTF0",1750260510473,0.0757132,104770.0,104760.0,1.03651727]
["bitfinex-derivatives","BTCF0:USTF0",1750260510676,0.0004,104780.0,104770.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750260510870,0.19096454,104790.0,104780.0,0.1908393]
["bitfinex-derivatives","BTCF0:USTF0",1750260511071,0.19096454,104790.0,104780.0,0.7096393]
["bitfinex-derivatives","BTCF0:USTF0",1750260511271,0.50847797,104790.0,104780.0,0.3488393]
["bitfinex-derivatives","BTCF0:USTF0",1750260511466,0.19096454,104790.0,104780.0,0.7096393]
["bitfinex-derivatives","BTCF0:USTF0",1750260511669,0.50887797,104790.0,104780.0,0.7096393]
["bitfinex-derivatives","BTCF0:USTF0",1750260512070,0.00154344,104790.0,104780.0,0.7096393]
["bitfinex-derivatives","BTCF0:USTF0",1750260512375,0.07639044,104800.0,104790.0,0.1908211]
["bitfinex-derivatives","BTCF0:USTF0",1750260512572,0.1908029,104800.0,104790.0,0.6551211]
["bitfinex-derivatives","BTCF0:USTF0",1750260512772,0.50831633,104800.0,104790.0,0.6551211]
["bitfinex-derivatives","BTCF0:USTF0",1750260512973,0.50831633,104800.0,104790.0,0.2943211]
["bitfinex-derivatives","BTCF0:USTF0",1750260513179,0.50871633,104800.0,104790.0,0.2943211]
["bitfinex-derivatives","BTCF0:USTF0",1750260513577,1.27455633,104800.0,104790.0,0.6551211]
["bitfinex-derivatives","BTCF0:USTF0",1750260513778,1.27455633,104800.0,104790.0,0.6581211]
["bitfinex-derivatives","BTCF0:USTF0",1750260514079,1.27455633,104800.0,104790.0,0.6591211]
["bitfinex-derivatives","BTCF0:USTF0",1750260514378,1.27455633,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260514980,1.08375343,104800.0,104790.0,0.67414107]
["bitfinex-derivatives","BTCF0:USTF0",1750260515180,1.27455633,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260515376,0.50871633,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260515584,0.61412,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260515781,1.12203633,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260516177,1.12243633,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260516384,1.0082998,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260516681,1.1991027,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260518380,1.0082998,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260518576,0.69078637,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260518772,0.5853828,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260518977,0.3945798,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260519176,0.5853828,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260519378,0.3945798,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260519578,0.5853828,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260519775,0.07706637,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260520383,0.26786937,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260520886,0.5853828,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260523374,0.26786937,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260523592,0.07706637,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260523786,0.26786937,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260524488,0.5849828,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260524786,0.5853828,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260525782,0.58935624,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260527891,0.39855324,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260528385,0.08103981,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260528587,0.39855324,104800.0,104790.0,0.6571211]
["bitfinex-derivatives","BTCF0:USTF0",1750260529194,0.08103981,104800.0,104790.0,0.68514174]
["bitfinex-derivatives","BTCF0:USTF0",1750260529595,0.08103981,104800.0,104790.0,1.00265517]
["bitfinex-derivatives","BTCF0:USTF0",1750260529596,0.00437344,104800.0,104790.0,1.00265517]
["bitfinex-derivatives","BTCF0:USTF0",1750260529792,0.42482429,104810.0,104800.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1750260530094,0.00014344,104810.0,104800.0,1.04654724]
["bitfinex-derivatives","BTCF0:USTF0",1750260530290,0.4941,104830.0,104820.0,0.1907666]
["bitfinex-derivatives","BTCF0:USTF0",1750260530589,0.64572495,104840.0,104830.0,0.1907484]
["bitfinex-derivatives","BTCF0:USTF0",1750260530590,1.005192,104840.0,104830.0,0.1907484]
["bitfinex-derivatives","BTCF0:USTF0",1750260530793,1.32110543,104840.0,104830.0,0.6031484]
["bitfinex-derivatives","BTCF0:USTF0",1750260530989,1.32110543,104840.0,104830.0,0.6552484]
["bitfinex-derivatives","BTCF0:USTF0",1750260531494,0.55594543,104840.0,104830.0,0.6552484]
["bitfinex-derivatives","BTCF0:USTF0",1750260531690,1.32150543,104840.0,104830.0,0.6552484]
["bitfinex-derivatives","BTCF0:USTF0",1750260531993,1.35109044,104840.0,104830.0,0.6552484]
["bitfinex-derivatives","BTCF0:USTF0",1750260532795,1.35309044,104840.0,104830.0,0.6552484]
["bitfinex-derivatives","BTCF0:USTF0",1750260533196,1.03757701,104840.0,104830.0,0.6552484]
["bitfinex-derivatives","BTCF0:USTF0",1750260533397,1.43027472,104840.0,104830.0,0.6552484]
["bitfinex-derivatives","BTCF0:USTF0",1750260533597,0.10916929,104840.0,104830.0,0.7087484]
["bitfinex-derivatives","BTCF0:USTF0",1750260533797,0.10876929,104840.0,104830.0,0.7087484]
["bitfinex-derivatives","BTCF0:USTF0",1750260533998,0.10916929,104840.0,104830.0,0.7087484]
["bitfinex-derivatives","BTCF0:USTF0",1750260534591,0.29989949,104840.0,104830.0,0.7087484]
["bitfinex-derivatives","BTCF0:USTF0",1750260535000,0.61741292,104840.0,104830.0,0.7087484]
["bitfinex-derivatives","BTCF0:USTF0",1750260535201,0.42668272,104840.0,104830.0,0.7087484]
["bitfinex-derivatives","BTCF0:USTF0",1750260535794,0.61741292,104840.0,104830.0,0.7087484]
["bitfinex-derivatives","BTCF0:USTF0",1750260536397,0.61741292,104840.0,104830.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750260536701,0.1907484,104830.0,104820.0,0.65178364]
["bitfinex-derivatives","BTCF0:USTF0",1750260536898,0.50826183,104830.0,104820.0,0.34818364]
["bitfinex-derivatives","BTCF0:USTF0",1750260537098,0.61566183,104830.0,104820.0,0.34818364]
["bitfinex-derivatives","BTCF0:USTF0",1750260537297,1.38062183,104830.0,104820.0,0.30049604]
["bitfinex-derivatives","BTCF0:USTF0",1750260537598,1.38062183,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260537795,1.38062183,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260538196,1.74342183,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260538797,1.74442183,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260539297,1.74442183,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260539499,0.97946183,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260539699,1.74438183,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260539908,0.97946183,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260540213,1.80084248,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260540809,0.1937485,104830.0,104820.0,0.55171014]
["bitfinex-derivatives","BTCF0:USTF0",1750260541114,0.1937485,104830.0,104820.0,0.65671014]
["bitfinex-derivatives","BTCF0:USTF0",1750260541309,0.1941485,104830.0,104820.0,0.29591014]
["bitfinex-derivatives","BTCF0:USTF0",1750260541510,0.51166193,104830.0,104820.0,0.29591014]
["bitfinex-derivatives","BTCF0:USTF0",1750260542211,0.51166193,104830.0,104820.0,0.65671014]
["bitfinex-derivatives","BTCF0:USTF0",1750260542407,0.1937485,104830.0,104820.0,0.65671014]
["bitfinex-derivatives","BTCF0:USTF0",1750260542608,0.1941485,104830.0,104820.0,0.65671014]
["bitfinex-derivatives","BTCF0:USTF0",1750260542912,0.51166193,104830.0,104820.0,0.29591014]
["bitfinex-derivatives","BTCF0:USTF0",1750260543214,1.48562193,104830.0,104820.0,0.24291014]
["bitfinex-derivatives","BTCF0:USTF0",1750260543414,1.18092193,104830.0,104820.0,0.24291014]
["bitfinex-derivatives","BTCF0:USTF0",1750260543609,1.18092193,104830.0,104820.0,0.29931014]
["bitfinex-derivatives","BTCF0:USTF0",1750260543810,1.18092193,104830.0,104820.0,0.66011014]
["bitfinex-derivatives","BTCF0:USTF0",1750260544911,1.17992193,104830.0,104820.0,0.66111014]
["bitfinex-derivatives","BTCF0:USTF0",1750260545218,1.17792193,104830.0,104820.0,0.66111014]
["bitfinex-derivatives","BTCF0:USTF0",1750260545520,0.56476193,104830.0,104820.0,0.66211014]
["bitfinex-derivatives","BTCF0:USTF0",1750260545719,1.32960193,104830.0,104820.0,0.66211014]
["bitfinex-derivatives","BTCF0:USTF0",1750260546719,1.08275343,104830.0,104820.0,0.66211014]
["bitfinex-derivatives","BTCF0:USTF0",1750260546920,1.27350193,104830.0,104820.0,0.66211014]
["bitfinex-derivatives","BTCF0:USTF0",1750260547121,1.08275343,104830.0,104820.0,0.66211014]
["bitfinex-derivatives","BTCF0:USTF0",1750260547413,0.61352,104830.0,104820.0,0.66211014]
["bitfinex-derivatives","BTCF0:USTF0",1750260547622,1.12178193,104830.0,104820.0,0.66211014]
["bitfinex-derivatives","BTCF0:USTF0",1750260548419,1.12138193,104830.0,104820.0,0.66211014]
["bitfinex-derivatives","BTCF0:USTF0",1750260548720,1.12178193,104830.0,104820.0,0.30131014]
["bitfinex-derivatives","BTCF0:USTF0",1750260548921,1.17508193,104830.0,104820.0,0.30131014]
["bitfinex-derivatives","BTCF0:USTF0",1750260549122,1.22748193,104830.0,104820.0,0.30131014]
["bitfinex-derivatives","BTCF0:USTF0",1750260551919,1.22748193,104830.0,104820.0,0.24491014]
["bitfinex-derivatives","BTCF0:USTF0",1750260552128,1.03673343,104830.0,104820.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1750260552420,1.08247343,104830.0,104820.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1750260553019,1.27322193,104830.0,104820.0,0.65981014]
["bitfinex-derivatives","BTCF0:USTF0",1750260553524,1.27322193,104830.0,104820.0,0.29901014]
["bitfinex-derivatives","BTCF0:USTF0",1750260553725,1.27322193,104830.0,104820.0,0.19291014]
["bitfinex-derivatives","BTCF0:USTF0",1750260553726,1.38152193,104830.0,104820.0,0.19291014]
["bitfinex-derivatives","BTCF0:USTF0",1750260553928,1.43322193,104830.0,104820.0,0.19291014]
["bitfinex-derivatives","BTCF0:USTF0",1750260555129,1.43719537,104830.0,104820.0,0.19291014]
["bitfinex-derivatives","BTCF0:USTF0",1750260555420,1.27719537,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260555622,1.27719537,104830.0,104820.0,0.30421014]
["bitfinex-derivatives","BTCF0:USTF0",1750260556128,1.27322193,104830.0,104820.0,0.30421014]
["bitfinex-derivatives","BTCF0:USTF0",1750260556331,1.27322193,104830.0,104820.0,0.66501014]
["bitfinex-derivatives","BTCF0:USTF0",1750260556822,1.27270193,104830.0,104820.0,0.66501014]
["bitfinex-derivatives","BTCF0:USTF0",1750260557025,1.27310193,104830.0,104820.0,0.66501014]
["bitfinex-derivatives","BTCF0:USTF0",1750260557327,1.27270193,104830.0,104820.0,0.66501014]
["bitfinex-derivatives","BTCF0:USTF0",1750260557529,1.27270193,104830.0,104820.0,0.66601014]
["bitfinex-derivatives","BTCF0:USTF0",1750260558227,1.27310193,104830.0,104820.0,0.66601014]
["bitfinex-derivatives","BTCF0:USTF0",1750260558523,1.27310193,104830.0,104820.0,0.30521014]
["bitfinex-derivatives","BTCF0:USTF0",1750260558725,1.27310193,104830.0,104820.0,0.66601014]
["bitfinex-derivatives","BTCF0:USTF0",1750260559126,1.27707537,104830.0,104820.0,0.6943089]
["bitfinex-derivatives","BTCF0:USTF0",1750260559722,1.27707537,104830.0,104820.0,0.5810089]
["bitfinex-derivatives","BTCF0:USTF0",1750260559929,1.43607537,104830.0,104820.0,0.5810089]
["bitfinex-derivatives","BTCF0:USTF0",1750260560230,1.49289107,104830.0,104820.0,0.5810089]
["bitfinex-derivatives","BTCF0:USTF0",1750260560433,1.49289107,104830.0,104820.0,0.2202089]
["bitfinex-derivatives","BTCF0:USTF0",1750260560630,1.49289107,104830.0,104820.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750260560930,1.44109107,104830.0,104820.0,0.24371014]
["bitfinex-derivatives","BTCF0:USTF0",1750260561124,1.44109107,104830.0,104820.0,0.29861014]
["bitfinex-derivatives","BTCF0:USTF0",1750260562628,1.44109107,104830.0,104820.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750260562930,1.33389107,104830.0,104820.0,0.29961014]
["bitfinex-derivatives","BTCF0:USTF0",1750260564832,1.38879107,104830.0,104820.0,0.29961014]
["bitfinex-derivatives","BTCF0:USTF0",1750260565834,1.82093471,104830.0,104820.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750260566222,0.94909471,104830.0,104820.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750260566427,1.35249471,104830.0,104820.0,0.30331014]
["bitfinex-derivatives","BTCF0:USTF0",1750260566936,1.28908152,104830.0,104820.0,0.30331014]
["bitfinex-derivatives","BTCF0:USTF0",1750260567235,1.39368152,104830.0,104820.0,0.24611014]
["bitfinex-derivatives","BTCF0:USTF0",1750260568035,1.75448152,104830.0,104820.0,0.24611014]
["bitfinex-derivatives","BTCF0:USTF0",1750260568633,1.75448152,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260568829,1.75448152,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260569030,1.67882218,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260569335,0.91462218,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260569639,1.67878218,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260570336,1.67480874,104830.0,104820.0,0.19091014]
["bitfinex-derivatives","BTCF0:USTF0",1750260571333,1.67878218,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260571735,1.93288242,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260573232,2.00854176,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260573935,2.00854176,104830.0,104800.0,0.3932931]
["bitfinex-derivatives","BTCF0:USTF0",1750260573936,0.1907848,104810.0,104800.0,0.3932931]
["bitfinex-derivatives","BTCF0:USTF0",1750260574141,1.26573583,104810.0,104800.0,0.4484931]
["bitfinex-derivatives","BTCF0:USTF0",1750260574348,1.68233583,104810.0,104800.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1750260574639,0.190803,104800.0,104790.0,0.3531212]
["bitfinex-derivatives","BTCF0:USTF0",1750260574839,0.50168724,104800.0,104790.0,0.3531212]
["bitfinex-derivatives","BTCF0:USTF0",1750260575339,0.247587,104800.0,104790.0,0.3531212]
["bitfinex-derivatives","BTCF0:USTF0",1750260575540,0.55838724,104800.0,104790.0,0.3531212]
["bitfinex-derivatives","BTCF0:USTF0",1750260576235,0.247587,104800.0,104790.0,0.3531212]
["bitfinex-derivatives","BTCF0:USTF0",1750260576440,0.208344,104800.0,104790.0,0.60722144]
["bitfinex-derivatives","BTCF0:USTF0",1750260576734,0.954763,104800.0,104790.0,0.3531212]
["bitfinex-derivatives","BTCF0:USTF0",1750260576932,1.20926324,104800.0,104790.0,0.3581212]
["bitfinex-derivatives","BTCF0:USTF0",1750260577326,1.01846024,104800.0,104790.0,0.3581212]
["bitfinex-derivatives","BTCF0:USTF0",1750260577539,1.01846024,104800.0,104790.0,0.3541212]
["bitfinex-derivatives","BTCF0:USTF0",1750260577736,1.20926304,104800.0,104790.0,0.3541212]
["bitfinex-derivatives","BTCF0:USTF0",1750260578133,1.01846024,104800.0,104790.0,0.3541212]
["bitfinex-derivatives","BTCF0:USTF0",1750260578333,1.01846024,104800.0,104790.0,0.7149212]
["bitfinex-derivatives","BTCF0:USTF0",1750260578534,0.0004,104800.0,104790.0,0.96902144]
["bitfinex-derivatives","BTCF0:USTF0",1750260578943,0.80328804,104810.0,104800.0,0.1908028]
["bitfinex-derivatives","BTCF0:USTF0",1750260579146,0.80408804,104810.0,104800.0,0.6609028]
["bitfinex-derivatives","BTCF0:USTF0",1750260579343,0.80328804,104810.0,104800.0,0.6609028]
["bitfinex-derivatives","BTCF0:USTF0",1750260579643,0.19132804,104810.0,104800.0,0.6609028]
["bitfinex-derivatives","BTCF0:USTF0",1750260579844,0.80368804,104810.0,104800.0,0.6609028]
["bitfinex-derivatives","BTCF0:USTF0",1750260580143,0.19232804,104810.0,104800.0,0.6609028]
["bitfinex-derivatives","BTCF0:USTF0",1750260580544,0.44642828,104810.0,104800.0,0.6609028]
["bitfinex-derivatives","BTCF0:USTF0",1750260580746,0.19232804,104810.0,104800.0,0.6609028]
["bitfinex-derivatives","BTCF0:USTF0",1750260580947,0.51001597,104810.0,104800.0,0.6609028]
["bitfinex-derivatives","BTCF0:USTF0",1750260581244,0.51001597,104810.0,104800.0,0.6659028]
["bitfinex-derivatives","BTCF0:USTF0",1750260581245,0.50901597,104810.0,104800.0,0.6659028]
["bitfinex-derivatives","BTCF0:USTF0",1750260581444,0.19132804,104810.0,104800.0,0.6659028]
["bitfinex-derivatives","BTCF0:USTF0",1750260581943,0.50901597,104810.0,104800.0,0.6659028]
["bitfinex-derivatives","BTCF0:USTF0",1750260583150,0.50901597,104810.0,104800.0,0.6609028]
["bitfinex-derivatives","BTCF0:USTF0",1750260583349,0.50901597,104810.0,104800.0,0.6619028]
["bitfinex-derivatives","BTCF0:USTF0",1750260584053,0.19132804,104810.0,104800.0,0.6619028]
["bitfinex-derivatives","BTCF0:USTF0",1750260584548,0.00054344,104810.0,104800.0,0.6619028]
["bitfinex-derivatives","BTCF0:USTF0",1750260584744,0.61278344,104810.0,104800.0,0.6619028]
["bitfinex-derivatives","BTCF0:USTF0",1750260586149,0.00054344,104810.0,104800.0,0.98059073]
["bitfinex-derivatives","BTCF0:USTF0",1750260586348,0.00014344,104810.0,104800.0,1.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1750260586551,0.00054344,104810.0,104800.0,1.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1750260586850,0.00014344,104810.0,104800.0,1.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1750260587042,0.00054344,104810.0,104800.0,1.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1750260587747,0.00014344,104810.0,104800.0,1.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1750260588045,0.00054344,104810.0,104800.0,1.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1750260588350,0.00014344,104810.0,104800.0,1.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1750260588550,0.00054344,104810.0,104800.0,1.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1750260588747,0.00014344,104810.0,104800.0,1.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1750260588942,0.00014344,104810.0,104800.0,1.00936265]
["bitfinex-derivatives","BTCF0:USTF0",1750260589148,0.00054344,104810.0,104800.0,1.01236265]
["bitfinex-derivatives","BTCF0:USTF0",1750260589551,0.00054344,104810.0,104800.0,1.20319465]
["bitfinex-derivatives","BTCF0:USTF0",1750260589849,0.00054344,104810.0,104800.0,1.35631465]
["bitfinex-derivatives","BTCF0:USTF0",1750260590249,1e-08,104810.0,104800.0,1.94085996]
["bitfinex-derivatives","BTCF0:USTF0",1750260590449,0.2483331,104830.0,104820.0,0.1907666]
["bitfinex-derivatives","BTCF0:USTF0",1750260590450,0.1907491,104830.0,104820.0,0.1907666]
["bitfinex-derivatives","BTCF0:USTF0",1750260590652,0.1915491,104830.0,104820.0,0.9123666]
["bitfinex-derivatives","BTCF0:USTF0",1750260590850,0.1915491,104830.0,104820.0,1.0174666]
["bitfinex-derivatives","BTCF0:USTF0",1750260591252,0.1915484,104830.0,104820.0,1.33515453]
["bitfinex-derivatives","BTCF0:USTF0",1750260591656,1.06719701,104840.0,104820.0,1.1605325]
["bitfinex-derivatives","BTCF0:USTF0",1750260591847,1.25792721,104840.0,104830.0,0.7105484]
["bitfinex-derivatives","BTCF0:USTF0",1750260593255,0.64584721,104840.0,104830.0,0.7105484]
["bitfinex-derivatives","BTCF0:USTF0",1750260593444,0.96353514,104840.0,104830.0,0.7105484]
["bitfinex-derivatives","BTCF0:USTF0",1750260593650,0.96353514,104840.0,104830.0,0.3497484]
["bitfinex-derivatives","BTCF0:USTF0",1750260594046,0.91584864,104840.0,104830.0,0.3497484]
["bitfinex-derivatives","BTCF0:USTF0",1750260594647,0.97024864,104840.0,104830.0,0.3497484]
["bitfinex-derivatives","BTCF0:USTF0",1750260600065,0.97024864,104840.0,104830.0,0.2968484]
["bitfinex-derivatives","BTCF0:USTF0",1750260600254,1.02184864,104840.0,104830.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1750260600459,1.02184864,104840.0,104830.0,0.2968484]
["bitfinex-derivatives","BTCF0:USTF0",1750260600659,1.07304864,104840.0,104830.0,0.2446484]
["bitfinex-derivatives","BTCF0:USTF0",1750260600864,1.68476864,104840.0,104830.0,0.2446484]
["bitfinex-derivatives","BTCF0:USTF0",1750260601055,1.63356864,104840.0,104830.0,0.2446484]
["bitfinex-derivatives","BTCF0:USTF0",1750260601260,1.63356864,104840.0,104830.0,0.2967484]
["bitfinex-derivatives","BTCF0:USTF0",1750260601956,1.63356864,104840.0,104830.0,0.3521484]
["bitfinex-derivatives","BTCF0:USTF0",1750260602570,1.53819834,104840.0,104830.0,0.7129484]
["bitfinex-derivatives","BTCF0:USTF0",1750260602761,0.96379041,104840.0,104830.0,0.7129484]
["bitfinex-derivatives","BTCF0:USTF0",1750260602963,0.0004,104840.0,104830.0,0.96692234]
["bitfinex-derivatives","BTCF0:USTF0",1750260603266,0.0004,104840.0,104830.0,1.15769834]
["bitfinex-derivatives","BTCF0:USTF0",1750260603460,0.819544,104860.0,104850.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1750260603461,0.056784,104860.0,104850.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1750260603663,0.057584,104860.0,104850.0,0.551512]
["bitfinex-derivatives","BTCF0:USTF0",1750260603856,0.31155794,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260604356,0.057584,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260604656,0.31115794,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260604859,0.50582518,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260605259,0.00437344,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260605463,0.52681973,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260605665,0.44904118,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260606262,0.25834738,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260606468,0.44904118,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260606661,0.25834738,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260607061,0.44904118,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260607565,0.25834738,104860.0,104850.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1750260607969,0.00437344,104860.0,104850.0,1.32508594]
["bitfinex-derivatives","BTCF0:USTF0",1750260608270,0.00397344,104860.0,104850.0,1.32508594]
["bitfinex-derivatives","BTCF0:USTF0",1750260608675,0.056784,104880.0,104850.0,1.75522982]
["bitfinex-derivatives","BTCF0:USTF0",1750260608861,0.056784,104890.0,104880.0,0.1906574]
["bitfinex-derivatives","BTCF0:USTF0",1750260609066,0.056784,104890.0,104880.0,0.80543134]
["bitfinex-derivatives","BTCF0:USTF0",1750260609261,1.37786034,104900.0,104890.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1750260609464,1.37306034,104900.0,104890.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1750260609664,1.37346034,104900.0,104890.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1750260609865,1.37306034,104900.0,104890.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1750260610267,1.37346034,104900.0,104890.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1750260610768,1.52454034,104900.0,104890.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1750260610967,1.58773886,104900.0,104890.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1750260611474,0.1906574,104880.0,104870.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750260611669,1.94812232,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260611969,2.16250632,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260612165,1.5281614,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260612364,1.84533386,104880.0,104870.0,0.19081904]
["bitfinex-derivatives","BTCF0:USTF0",1750260612565,2.16250632,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260612775,2.18828231,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260615075,0.1907125,104850.0,104840.0,0.599198]
["bitfinex-derivatives","BTCF0:USTF0",1750260615269,0.50788496,104850.0,104840.0,0.599198]
["bitfinex-derivatives","BTCF0:USTF0",1750260615575,0.61128496,104850.0,104840.0,0.599198]
["bitfinex-derivatives","BTCF0:USTF0",1750260615778,0.5118494,104860.0,104850.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750260615976,1.2735294,104860.0,104850.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750260616169,1.3245294,104860.0,104850.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750260616370,1.3769294,104860.0,104850.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750260617077,0.1907125,104850.0,104840.0,0.80189924]
["bitfinex-derivatives","BTCF0:USTF0",1750260617282,0.50788496,104850.0,104840.0,0.24377414]
["bitfinex-derivatives","BTCF0:USTF0",1750260617578,0.97328496,104850.0,104840.0,0.24377414]
["bitfinex-derivatives","BTCF0:USTF0",1750260617879,0.61248496,104850.0,104840.0,0.24377414]
["bitfinex-derivatives","BTCF0:USTF0",1750260618473,0.42177246,104850.0,104840.0,0.24377414]
["bitfinex-derivatives","BTCF0:USTF0",1750260618678,0.31717246,104850.0,104840.0,0.29497414]
["bitfinex-derivatives","BTCF0:USTF0",1750260618974,1.23112635,104860.0,104850.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750260619175,1.98875291,104860.0,104850.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750260620378,0.1907134,104850.0,104840.0,0.43799784]
["bitfinex-derivatives","BTCF0:USTF0",1750260620578,0.50788586,104850.0,104840.0,0.43799784]
["bitfinex-derivatives","BTCF0:USTF0",1750260620779,1.67157935,104860.0,104850.0,0.1907134]
["bitfinex-derivatives","BTCF0:USTF0",1750260620986,1.98875181,104860.0,104850.0,0.1907134]
["bitfinex-derivatives","BTCF0:USTF0",1750260621189,1.93221206,104860.0,104850.0,0.1907134]
["bitfinex-derivatives","BTCF0:USTF0",1750260622781,0.1907134,104850.0,104840.0,0.79879814]
["bitfinex-derivatives","BTCF0:USTF0",1750260623281,0.5118593,104850.0,104840.0,0.79879814]
["bitfinex-derivatives","BTCF0:USTF0",1750260623782,0.3211459,104850.0,104840.0,0.79879814]
["bitfinex-derivatives","BTCF0:USTF0",1750260625483,0.5118594,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260625674,0.3211459,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260626680,0.00397344,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260626876,0.3211459,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260628683,0.00397344,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260629082,0.76537344,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260629882,1.0825459,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260630075,1.2732599,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260630886,1.21005823,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260634392,1.20989823,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260636386,1.31519823,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260638395,1.37184008,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260638696,1.31519823,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260639194,0.55395823,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260639395,1.26634008,104850.0,104840.0,0.65575974]
["bitfinex-derivatives","BTCF0:USTF0",1750260639986,1.88111087,104850.0,104840.0,0.10424344]
["bitfinex-derivatives","BTCF0:USTF0",1750260640187,1.98631087,104850.0,104840.0,0.24377714]
["bitfinex-derivatives","BTCF0:USTF0",1750260640390,1.98631087,104850.0,104840.0,0.05304344]
["bitfinex-derivatives","BTCF0:USTF0",1750260640591,1.92966902,104850.0,104840.0,0.05304344]
["bitfinex-derivatives","BTCF0:USTF0",1750260640791,1.92966902,104850.0,104840.0,0.24377714]
["bitfinex-derivatives","BTCF0:USTF0",1750260641494,1.92966902,104850.0,104840.0,0.19087714]
["bitfinex-derivatives","BTCF0:USTF0",1750260641495,2.00519149,104850.0,104840.0,0.19087714]
["bitfinex-derivatives","BTCF0:USTF0",1750260641994,2.00519149,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260642701,2.05949149,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260646888,0.1907531,104830.0,104820.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750260647096,0.1907713,104820.0,104810.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1750260647398,1.22177104,104820.0,104810.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1750260647704,0.1908077,104800.0,104790.0,0.1908127]
["bitfinex-derivatives","BTCF0:USTF0",1750260648000,0.1908259,104790.0,104780.0,0.25552722]
["bitfinex-derivatives","BTCF0:USTF0",1750260648301,0.1908259,104790.0,104780.0,0.36332722]
["bitfinex-derivatives","BTCF0:USTF0",1750260648302,0.9039166,104790.0,104780.0,0.36332722]
["bitfinex-derivatives","BTCF0:USTF0",1750260648599,0.54249056,104790.0,104780.0,1.84648244]
["bitfinex-derivatives","BTCF0:USTF0",1750260648795,0.0757025,104790.0,104780.0,2.46125323]
["bitfinex-derivatives","BTCF0:USTF0",1750260648998,0.20697869,104810.0,104800.0,0.1908077]
["bitfinex-derivatives","BTCF0:USTF0",1750260649304,0.15062344,104810.0,104800.0,0.5516077]
["bitfinex-derivatives","BTCF0:USTF0",1750260649598,0.61707968,104810.0,104800.0,0.6594077]
["bitfinex-derivatives","BTCF0:USTF0",1750260649802,1.22715968,104810.0,104800.0,0.6594077]
["bitfinex-derivatives","BTCF0:USTF0",1750260650000,1.02287734,104810.0,104800.0,0.6594077]
["bitfinex-derivatives","BTCF0:USTF0",1750260650189,0.86405079,104810.0,104800.0,0.7146077]
["bitfinex-derivatives","BTCF0:USTF0",1750260650603,0.86405079,104810.0,104800.0,0.7156077]
["bitfinex-derivatives","BTCF0:USTF0",1750260650789,1.05483999,104810.0,104800.0,0.7156077]
["bitfinex-derivatives","BTCF0:USTF0",1750260651397,1.05483999,104810.0,104800.0,0.6614077]
["bitfinex-derivatives","BTCF0:USTF0",1750260651600,1.10813999,104810.0,104800.0,0.3006077]
["bitfinex-derivatives","BTCF0:USTF0",1750260651998,0.86405079,104810.0,104800.0,0.6614077]
["bitfinex-derivatives","BTCF0:USTF0",1750260652200,1.09164829,104810.0,104800.0,0.7118077]
["bitfinex-derivatives","BTCF0:USTF0",1750260652595,1.28243779,104810.0,104800.0,0.7118077]
["bitfinex-derivatives","BTCF0:USTF0",1750260653002,1.36850792,104810.0,104800.0,0.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1750260653397,1.42180792,104810.0,104800.0,0.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1750260653801,1.88610792,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260654107,2.07693992,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260656305,1.88610792,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260659904,0.8599936,104810.0,104800.0,0.87133242]
["bitfinex-derivatives","BTCF0:USTF0",1750260660206,0.8376775,104810.0,104800.0,1.03163242]
["bitfinex-derivatives","BTCF0:USTF0",1750260660404,0.8376775,104810.0,104800.0,0.7139076]
["bitfinex-derivatives","BTCF0:USTF0",1750260660605,1.15580232,104810.0,104800.0,0.3531076]
["bitfinex-derivatives","BTCF0:USTF0",1750260661309,1.34659172,104810.0,104800.0,0.3531076]
["bitfinex-derivatives","BTCF0:USTF0",1750260661909,1.15580232,104810.0,104800.0,0.3531076]
["bitfinex-derivatives","BTCF0:USTF0",1750260662509,1.34659182,104810.0,104800.0,0.3531076]
["bitfinex-derivatives","BTCF0:USTF0",1750260662812,0.58631182,104810.0,104800.0,0.3531076]
["bitfinex-derivatives","BTCF0:USTF0",1750260663110,0.58631182,104810.0,104800.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1750260663316,1.00081182,104810.0,104800.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1750260663510,1.05681182,104810.0,104800.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1750260664315,1.05681182,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260664915,1.06078526,104810.0,104800.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1750260665123,1.06078526,104810.0,104800.0,0.2447077]
["bitfinex-derivatives","BTCF0:USTF0",1750260665417,0.95108526,104810.0,104800.0,0.2447077]
["bitfinex-derivatives","BTCF0:USTF0",1750260665623,0.95108526,104810.0,104800.0,0.2992077]
["bitfinex-derivatives","BTCF0:USTF0",1750260665812,0.95068526,104810.0,104800.0,0.2992077]
["bitfinex-derivatives","BTCF0:USTF0",1750260666014,0.95108526,104810.0,104800.0,0.2992077]
["bitfinex-derivatives","BTCF0:USTF0",1750260666216,0.95108526,104810.0,104800.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1750260666418,1.00548526,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260666618,1.11258526,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260669123,1.05848526,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260669418,1.06208126,104810.0,104800.0,0.1928091]
["bitfinex-derivatives","BTCF0:USTF0",1750260669621,0.63336044,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260669821,0.95068526,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260670016,0.44217094,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260670221,0.44257094,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260670417,0.63296184,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260670611,0.63336184,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260671213,0.27256184,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260671417,0.59028666,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260672226,0.95108666,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260673926,1.00408666,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260674526,1.06068266,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260676224,1.67032266,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260676428,1.82044266,104810.0,104800.0,0.2977091]
["bitfinex-derivatives","BTCF0:USTF0",1750260676624,1.82044266,104810.0,104800.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1750260676824,1.87584266,104810.0,104800.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1750260677126,1.87584266,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260677326,1.87344666,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260677526,1.94890799,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750260678228,0.91154317,104810.0,104800.0,0.1928094]
["bitfinex-derivatives","BTCF0:USTF0",1750260678528,1.83886799,104810.0,104800.0,0.2990094]
["bitfinex-derivatives","BTCF0:USTF0",1750260678922,1.83846799,104810.0,104800.0,0.2990094]
["bitfinex-derivatives","BTCF0:USTF0",1750260679123,1.83886799,104810.0,104800.0,0.2990094]
["bitfinex-derivatives","BTCF0:USTF0",1750260679425,1.76340666,104810.0,104800.0,0.2990094]
["bitfinex-derivatives","BTCF0:USTF0",1750260680323,1.40260666,104810.0,104800.0,0.2990094]
["bitfinex-derivatives","BTCF0:USTF0",1750260681026,0.64328666,104810.0,104800.0,0.2990094]
["bitfinex-derivatives","BTCF0:USTF0",1750260681226,0.08177094,104810.0,104800.0,0.6598094]
["bitfinex-derivatives","BTCF0:USTF0",1750260681422,0.13819733,104810.0,104800.0,0.97753422]
["bitfinex-derivatives","BTCF0:USTF0",1750260681624,0.08177094,104810.0,104800.0,1.00509489]
["bitfinex-derivatives","BTCF0:USTF0",1750260681825,0.08137094,104810.0,104800.0,1.00509489]
["bitfinex-derivatives","BTCF0:USTF0",1750260682027,0.08177094,104810.0,104800.0,1.00509489]
["bitfinex-derivatives","BTCF0:USTF0",1750260682222,0.05776983,104820.0,104810.0,0.1907912]
["bitfinex-derivatives","BTCF0:USTF0",1750260682527,0.00054344,104820.0,104810.0,1.00527669]
["bitfinex-derivatives","BTCF0:USTF0",1750260682832,0.07518492,104820.0,104810.0,0.94157654]
["bitfinex-derivatives","BTCF0:USTF0",1750260683729,0.00054344,104820.0,104810.0,0.94457654]
["bitfinex-derivatives","BTCF0:USTF0",1750260683931,0.00014344,104820.0,104810.0,0.94457654]
["bitfinex-derivatives","BTCF0:USTF0",1750260684330,0.00054344,104820.0,104810.0,0.94457654]
["bitfinex-derivatives","BTCF0:USTF0",1750260684928,0.00054344,104820.0,104810.0,1.00808197]
["bitfinex-derivatives","BTCF0:USTF0",1750260685223,0.00054344,104820.0,104810.0,0.69055187]
["bitfinex-derivatives","BTCF0:USTF0",1750260685427,0.00054344,104820.0,104810.0,0.7149912]
["bitfinex-derivatives","BTCF0:USTF0",1750260686131,0.00054344,104820.0,104810.0,0.74251287]
["bitfinex-derivatives","BTCF0:USTF0",1750260686430,0.00054344,104820.0,104810.0,0.7149912]
["bitfinex-derivatives","BTCF0:USTF0",1750260686833,0.00054344,104820.0,104810.0,1.06003814]
["bitfinex-derivatives","BTCF0:USTF0",1750260687022,0.00054344,104820.0,104810.0,1.66939814]
["bitfinex-derivatives","BTCF0:USTF0",1750260687226,0.07710455,104820.0,104810.0,1.66939814]
["bitfinex-derivatives","BTCF0:USTF0",1750260687429,0.00054344,104820.0,104810.0,1.66939814]
["bitfinex-derivatives","BTCF0:USTF0",1750260687833,0.00054344,104820.0,104810.0,0.19091684]
["bitfinex-derivatives","BTCF0:USTF0",1750260688130,1.62864664,104820.0,104810.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1750260688333,1.79037303,104820.0,104810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750260688529,1.84217303,104820.0,104810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750260688733,3.12638397,104820.0,104810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750260689034,3.05092264,104820.0,104810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750260689235,3.05092264,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750260689436,0.1908277,104790.0,104780.0,1.94159424]
["bitfinex-derivatives","BTCF0:USTF0",1750260689636,1.2673178,104790.0,104780.0,1.94159424]
["bitfinex-derivatives","BTCF0:USTF0",1750260689837,1.3180178,104790.0,104780.0,1.94159424]
["bitfinex-derivatives","BTCF0:USTF0",1750260690236,1.39359566,104790.0,104780.0,0.44159424]
["bitfinex-derivatives","BTCF0:USTF0",1750260690533,1.75439566,104790.0,104780.0,0.05894344]
["bitfinex-derivatives","BTCF0:USTF0",1750260690737,1.8644094,104790.0,104780.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750260691239,1.80769566,104790.0,104780.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750260691441,0.63463566,104790.0,104780.0,0.19598934]
["bitfinex-derivatives","BTCF0:USTF0",1750260691630,1.2655688,104790.0,104780.0,0.35818934]
["bitfinex-derivatives","BTCF0:USTF0",1750260691832,1.4060964,104790.0,104780.0,0.35818934]
["bitfinex-derivatives","BTCF0:USTF0",1750260692231,1.34941556,104790.0,104780.0,0.71898934]
["bitfinex-derivatives","BTCF0:USTF0",1750260692439,1.34901556,104790.0,104780.0,0.71098934]
["bitfinex-derivatives","BTCF0:USTF0",1750260692642,1.35041556,104790.0,104780.0,0.71098934]
["bitfinex-derivatives","BTCF0:USTF0",1750260692934,0.39450796,104790.0,104780.0,0.71098934]
["bitfinex-derivatives","BTCF0:USTF0",1750260693139,1.15962796,104790.0,104780.0,0.71098934]
["bitfinex-derivatives","BTCF0:USTF0",1750260693439,1.35045556,104790.0,104780.0,0.35018934]
["bitfinex-derivatives","BTCF0:USTF0",1750260693640,1.15962796,104790.0,104780.0,0.35018934]
["bitfinex-derivatives","BTCF0:USTF0",1750260693839,1.15962796,104790.0,104780.0,0.71098934]
["bitfinex-derivatives","BTCF0:USTF0",1750260694029,1.39372546,104790.0,104780.0,0.35018934]
["bitfinex-derivatives","BTCF0:USTF0",1750260694237,1.15962796,104790.0,104780.0,0.35018934]
["bitfinex-derivatives","BTCF0:USTF0",1750260694540,1.15962796,104790.0,104780.0,0.71098934]
["bitfinex-derivatives","BTCF0:USTF0",1750260694933,0.39450796,104790.0,104780.0,0.71098934]
["bitfinex-derivatives","BTCF0:USTF0",1750260695237,1.19973556,104790.0,104780.0,0.35018934]
["bitfinex-derivatives","BTCF0:USTF0",1750260695440,1.258109,104790.0,104780.0,0.35018934]
["bitfinex-derivatives","BTCF0:USTF0",1750260695643,1.257509,104790.0,104780.0,0.35118934]
["bitfinex-derivatives","BTCF0:USTF0",1750260695943,0.642709,104790.0,104780.0,0.35118934]
["bitfinex-derivatives","BTCF0:USTF0",1750260696244,1.257509,104790.0,104780.0,0.35118934]
["bitfinex-derivatives","BTCF0:USTF0",1750260696632,1.0666814,104790.0,104780.0,0.35118934]
["bitfinex-derivatives","BTCF0:USTF0",1750260696835,1.0122814,104790.0,104780.0,0.71198934]
["bitfinex-derivatives","BTCF0:USTF0",1750260697038,0.0799513,104790.0,104780.0,0.71198934]
["bitfinex-derivatives","BTCF0:USTF0",1750260697342,0.07557786,104790.0,104780.0,0.71198934]
["bitfinex-derivatives","BTCF0:USTF0",1750260697640,0.0004,104790.0,104780.0,0.71198934]
["bitfinex-derivatives","BTCF0:USTF0",1750260697937,0.66360734,104810.0,104790.0,0.0954069]
["bitfinex-derivatives","BTCF0:USTF0",1750260698140,1.42856734,104810.0,104800.0,0.3485094]
["bitfinex-derivatives","BTCF0:USTF0",1750260698332,1.17412734,104810.0,104800.0,0.3485094]
["bitfinex-derivatives","BTCF0:USTF0",1750260698532,0.05748084,104810.0,104800.0,0.3485094]
["bitfinex-derivatives","BTCF0:USTF0",1750260698735,0.0008,104810.0,104800.0,0.3485094]
["bitfinex-derivatives","BTCF0:USTF0",1750260699029,1.63964928,104820.0,104810.0,0.1907912]
["bitfinex-derivatives","BTCF0:USTF0",1750260699230,1.63964928,104820.0,104810.0,0.2446912]
["bitfinex-derivatives","BTCF0:USTF0",1750260699537,1.64004928,104820.0,104810.0,0.2446912]
["bitfinex-derivatives","BTCF0:USTF0",1750260699732,1.69474928,104820.0,104810.0,0.2446912]
["bitfinex-derivatives","BTCF0:USTF0",1750260699937,0.1907912,104810.0,104800.0,0.3899911]
["bitfinex-derivatives","BTCF0:USTF0",1750260700236,0.5083213,104810.0,104800.0,0.3948918]
["bitfinex-derivatives","BTCF0:USTF0",1750260700441,0.5608213,104810.0,104800.0,0.3948918]
["bitfinex-derivatives","BTCF0:USTF0",1750260700743,0.52447438,104820.0,104810.0,0.1907912]
["bitfinex-derivatives","BTCF0:USTF0",1750260701040,0.00054344,104820.0,104810.0,0.6555912]
["bitfinex-derivatives","BTCF0:USTF0",1750260701337,0.00014344,104820.0,104810.0,0.6555912]
["bitfinex-derivatives","BTCF0:USTF0",1750260701540,0.00054344,104820.0,104810.0,0.6555912]
["bitfinex-derivatives","BTCF0:USTF0",1750260701729,0.00014344,104820.0,104810.0,0.6555912]
["bitfinex-derivatives","BTCF0:USTF0",1750260701930,0.31767354,104820.0,104810.0,0.6555912]
["bitfinex-derivatives","BTCF0:USTF0",1750260702132,0.50884654,104820.0,104810.0,0.6555912]
["bitfinex-derivatives","BTCF0:USTF0",1750260702336,0.31807354,104820.0,104810.0,0.6555912]
["bitfinex-derivatives","BTCF0:USTF0",1750260702741,0.39481599,104820.0,104810.0,0.6555912]
["bitfinex-derivatives","BTCF0:USTF0",1750260703540,0.39481599,104820.0,104810.0,0.6565912]
["bitfinex-derivatives","BTCF0:USTF0",1750260704141,0.69112589,104820.0,104810.0,0.6565912]
["bitfinex-derivatives","BTCF0:USTF0",1750260704344,0.93191354,104820.0,104810.0,0.6565912]
["bitfinex-derivatives","BTCF0:USTF0",1750260704644,1.12268654,104820.0,104810.0,0.6565912]
["bitfinex-derivatives","BTCF0:USTF0",1750260704855,1.12268654,104820.0,104810.0,0.1917912]
["bitfinex-derivatives","BTCF0:USTF0",1750260705142,1.59108654,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260705344,1.64776738,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260705544,1.64098654,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260705936,1.69760912,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260706247,1.90742086,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750260706440,0.1908094,104800.0,104790.0,0.1908194]
["bitfinex-derivatives","BTCF0:USTF0",1750260706639,0.1908276,104790.0,104780.0,0.80190514]
["bitfinex-derivatives","BTCF0:USTF0",1750260706941,0.5083577,104790.0,104780.0,0.39339444]
["bitfinex-derivatives","BTCF0:USTF0",1750260707144,0.5601577,104790.0,104780.0,0.34568374]
["bitfinex-derivatives","BTCF0:USTF0",1750260707543,0.56413114,104790.0,104780.0,0.34568374]
["bitfinex-derivatives","BTCF0:USTF0",1750260707747,0.56413114,104790.0,104780.0,0.70648374]
["bitfinex-derivatives","BTCF0:USTF0",1750260709040,0.37330354,104790.0,104780.0,0.70648374]
["bitfinex-derivatives","BTCF0:USTF0",1750260709343,0.37330354,104790.0,104780.0,0.70948374]
["bitfinex-derivatives","BTCF0:USTF0",1750260709547,0.32150354,104790.0,104780.0,0.70948374]
["bitfinex-derivatives","BTCF0:USTF0",1750260709739,0.32150354,104790.0,104780.0,0.71148374]
["bitfinex-derivatives","BTCF0:USTF0",1750260710642,0.3175301,104790.0,104780.0,0.71148374]
["bitfinex-derivatives","BTCF0:USTF0",1750260711247,0.5083574,104790.0,104780.0,0.71148374]
["bitfinex-derivatives","BTCF0:USTF0",1750260713243,0.5083574,104790.0,104780.0,0.61118894]
["bitfinex-derivatives","BTCF0:USTF0",1750260713543,0.61703084,104790.0,104780.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1750260713848,0.97783084,104790.0,104780.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1750260714048,0.61703084,104790.0,104780.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1750260714240,0.97783084,104790.0,104780.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1750260714947,0.56623084,104790.0,104780.0,0.61118894]
["bitfinex-derivatives","BTCF0:USTF0",1750260715338,0.56623084,104790.0,104780.0,0.66308894]
["bitfinex-derivatives","BTCF0:USTF0",1750260715751,0.9230574,104790.0,104780.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1750260716042,0.9744574,104790.0,104780.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1750260716251,0.6136574,104790.0,104780.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1750260716750,0.61763084,104790.0,104780.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1750260717054,0.37540354,104790.0,104780.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1750260717247,0.56623084,104790.0,104780.0,0.30228894]
["bitfinex-derivatives","BTCF0:USTF0",1750260717441,0.51233084,104790.0,104780.0,0.30228894]
["bitfinex-derivatives","BTCF0:USTF0",1750260717642,1.2730774,104790.0,104780.0,0.30228894]
["bitfinex-derivatives","BTCF0:USTF0",1750260718643,1.0822501,104790.0,104780.0,0.30228894]
["bitfinex-derivatives","BTCF0:USTF0",1750260718949,1.0822501,104790.0,104780.0,0.66308894]
["bitfinex-derivatives","BTCF0:USTF0",1750260719954,0.3175301,104790.0,104780.0,0.66308894]
["bitfinex-derivatives","BTCF0:USTF0",1750260720246,1.1213173,104790.0,104780.0,0.66308894]
["bitfinex-derivatives","BTCF0:USTF0",1750260720550,1.1213173,104790.0,104780.0,0.30228894]
["bitfinex-derivatives","BTCF0:USTF0",1750260720850,1.5352173,104790.0,104780.0,0.19598894]
["bitfinex-derivatives","BTCF0:USTF0",1750260721049,1.5902173,104790.0,104780.0,0.19598894]
["bitfinex-derivatives","BTCF0:USTF0",1750260721249,1.64683375,104790.0,104780.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750260721551,0.1909183,104740.0,104730.0,0.58023258]
["bitfinex-derivatives","BTCF0:USTF0",1750260721753,1.2738884,104740.0,104730.0,0.08013022]
["bitfinex-derivatives","BTCF0:USTF0",1750260722053,1.6950679,104740.0,104720.0,2.2492189]
["bitfinex-derivatives","BTCF0:USTF0",1750260722255,0.3175301,104730.0,104720.0,2.2965531]
["bitfinex-derivatives","BTCF0:USTF0",1750260722555,0.5615666,104730.0,104720.0,1.5514]
["bitfinex-derivatives","BTCF0:USTF0",1750260722752,1.00003859,104730.0,104720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750260722949,0.1909548,104720.0,104710.0,0.24381644]
["bitfinex-derivatives","BTCF0:USTF0",1750260723252,1.3821849,104720.0,104710.0,1.74461644]
["bitfinex-derivatives","BTCF0:USTF0",1750260723657,1.7429849,104720.0,104710.0,1.50094344]
["bitfinex-derivatives","BTCF0:USTF0",1750260723851,1.7429849,104720.0,104710.0,1.50014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260724162,1.7826267,104720.0,104710.0,1.50054344]
["bitfinex-derivatives","BTCF0:USTF0",1750260724548,1.7826267,104720.0,104710.0,1.50014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260724747,1.7826267,104720.0,104710.0,1.50054344]
["bitfinex-derivatives","BTCF0:USTF0",1750260725054,1.7826267,104720.0,104710.0,1.50454344]
["bitfinex-derivatives","BTCF0:USTF0",1750260725347,1.7826267,104720.0,104710.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750260725348,2.1001568,104720.0,104710.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750260725548,2.1001568,104720.0,104710.0,0.00654344]
["bitfinex-derivatives","BTCF0:USTF0",1750260725853,2.1001568,104720.0,104710.0,0.19711624]
["bitfinex-derivatives","BTCF0:USTF0",1750260725854,1.4650966,104720.0,104710.0,0.19711624]
["bitfinex-derivatives","BTCF0:USTF0",1750260726049,0.4652719,104720.0,104710.0,0.55831624]
["bitfinex-derivatives","BTCF0:USTF0",1750260726245,0.76628,104720.0,104710.0,0.19751624]
["bitfinex-derivatives","BTCF0:USTF0",1750260726451,0.76628,104720.0,104710.0,0.30541624]
["bitfinex-derivatives","BTCF0:USTF0",1750260726452,0.9572346,104720.0,104710.0,0.30541624]
["bitfinex-derivatives","BTCF0:USTF0",1750260726755,1.2747647,104720.0,104710.0,0.66621624]
["bitfinex-derivatives","BTCF0:USTF0",1750260727345,1.2747647,104720.0,104710.0,0.30541624]
["bitfinex-derivatives","BTCF0:USTF0",1750260727548,1.2747647,104720.0,104710.0,0.66621624]
["bitfinex-derivatives","BTCF0:USTF0",1750260727744,1.6355647,104720.0,104710.0,0.06034344]
["bitfinex-derivatives","BTCF0:USTF0",1750260727950,2.0057948,104720.0,104710.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750260728244,2.0589948,104720.0,104710.0,0.00654344]
["bitfinex-derivatives","BTCF0:USTF0",1750260728448,2.2499868,104720.0,104710.0,0.00654344]
["bitfinex-derivatives","BTCF0:USTF0",1750260728658,2.3021868,104720.0,104710.0,0.00654344]
["bitfinex-derivatives","BTCF0:USTF0",1750260728854,2.1111948,104720.0,104710.0,0.00654344]
["bitfinex-derivatives","BTCF0:USTF0",1750260729051,1.7936647,104720.0,104710.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750260729355,1.3854647,104720.0,104710.0,0.19751644]
["bitfinex-derivatives","BTCF0:USTF0",1750260729556,1.7462647,104720.0,104710.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750260729856,1.7458647,104720.0,104710.0,0.19751634]
["bitfinex-derivatives","BTCF0:USTF0",1750260730050,1.7459047,104720.0,104710.0,0.19751634]
["bitfinex-derivatives","BTCF0:USTF0",1750260730250,1.3851047,104720.0,104710.0,0.00654344]
["bitfinex-derivatives","BTCF0:USTF0",1750260730447,0.61816,104720.0,104710.0,0.10202444]
["bitfinex-derivatives","BTCF0:USTF0",1750260730650,1.23522402,104730.0,104720.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1750260730856,1.85338402,104730.0,104720.0,0.2972545]
["bitfinex-derivatives","BTCF0:USTF0",1750260731058,1.85258402,104730.0,104720.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1750260731252,1.90768402,104730.0,104720.0,0.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1750260731852,1.90768402,104730.0,104720.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1750260732051,1.13732402,104730.0,104720.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1750260732351,1.95894402,104730.0,104720.0,0.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1750260732745,1.4806634,104730.0,104720.0,0.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1750260732948,1.1631333,104730.0,104720.0,0.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1750260733150,1.4806634,104730.0,104720.0,0.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1750260733350,1.8414634,104730.0,104720.0,0.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1750260733759,1.91859994,104730.0,104720.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1750260733957,1.91859994,104730.0,104710.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750260733958,0.1909541,104720.0,104710.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750260734155,0.9272143,104720.0,104710.0,0.19311584]
["bitfinex-derivatives","BTCF0:USTF0",1750260734347,0.6096842,104720.0,104710.0,0.24511584]
["bitfinex-derivatives","BTCF0:USTF0",1750260734549,0.5593842,104720.0,104710.0,0.25711583]
["bitfinex-derivatives","BTCF0:USTF0",1750260734752,0.5593842,104720.0,104710.0,0.67041583]
["bitfinex-derivatives","BTCF0:USTF0",1750260735359,0.5084842,104720.0,104710.0,0.67141583]
["bitfinex-derivatives","BTCF0:USTF0",1750260735551,0.5084842,104720.0,104710.0,0.31061583]
["bitfinex-derivatives","BTCF0:USTF0",1750260736659,0.5084842,104720.0,104710.0,0.31261583]
["bitfinex-derivatives","BTCF0:USTF0",1750260737155,0.5084842,104720.0,104710.0,0.67341583]
["bitfinex-derivatives","BTCF0:USTF0",1750260737359,0.3175301,104720.0,104710.0,0.67341583]
["bitfinex-derivatives","BTCF0:USTF0",1750260737551,0.5084842,104720.0,104710.0,0.67341583]
["bitfinex-derivatives","BTCF0:USTF0",1750260737953,0.5084842,104720.0,104710.0,0.31261583]
["bitfinex-derivatives","BTCF0:USTF0",1750260738662,0.5084843,104720.0,104710.0,0.67341583]
["bitfinex-derivatives","BTCF0:USTF0",1750260739060,0.1126465,104730.0,104720.0,0.1909542]
["bitfinex-derivatives","BTCF0:USTF0",1750260739256,0.1126465,104730.0,104720.0,0.7122542]
["bitfinex-derivatives","BTCF0:USTF0",1750260739456,0.1126465,104730.0,104720.0,0.72702821]
["bitfinex-derivatives","BTCF0:USTF0",1750260739963,0.3035825,104730.0,104720.0,0.72702821]
["bitfinex-derivatives","BTCF0:USTF0",1750260740657,0.6211126,104730.0,104720.0,0.72702821]
["bitfinex-derivatives","BTCF0:USTF0",1750260741262,0.6211126,104730.0,104720.0,0.36622821]
["bitfinex-derivatives","BTCF0:USTF0",1750260741761,0.58600264,104730.0,104720.0,0.72702821]
["bitfinex-derivatives","BTCF0:USTF0",1750260742062,0.39506664,104730.0,104720.0,0.72702821]
["bitfinex-derivatives","BTCF0:USTF0",1750260742258,0.26847244,104730.0,104720.0,0.72702821]
["bitfinex-derivatives","BTCF0:USTF0",1750260742455,0.39506664,104730.0,104720.0,0.72702821]
["bitfinex-derivatives","BTCF0:USTF0",1750260742656,0.07753654,104730.0,104720.0,0.72702821]
["bitfinex-derivatives","BTCF0:USTF0",1750260742960,0.5088661,104730.0,104720.0,0.53607401]
["bitfinex-derivatives","BTCF0:USTF0",1750260743260,0.8696661,104730.0,104720.0,0.36622821]
["bitfinex-derivatives","BTCF0:USTF0",1750260743561,0.244836,104730.0,104720.0,0.36962821]
["bitfinex-derivatives","BTCF0:USTF0",1750260743762,0.5619661,104730.0,104720.0,0.36922821]
["bitfinex-derivatives","BTCF0:USTF0",1750260744561,0.59707606,104730.0,104720.0,0.3798282]
["bitfinex-derivatives","BTCF0:USTF0",1750260745356,0.59707606,104730.0,104720.0,0.3778282]
["bitfinex-derivatives","BTCF0:USTF0",1750260745551,0.59707606,104730.0,104720.0,0.36305419]
["bitfinex-derivatives","BTCF0:USTF0",1750260745758,0.59707606,104730.0,104720.0,0.37770669]
["bitfinex-derivatives","BTCF0:USTF0",1750260746166,0.671621,104730.0,104720.0,0.37770669]
["bitfinex-derivatives","BTCF0:USTF0",1750260747769,0.618121,104730.0,104720.0,0.73850669]
["bitfinex-derivatives","BTCF0:USTF0",1750260748066,0.1096549,104730.0,104720.0,0.73850669]
["bitfinex-derivatives","BTCF0:USTF0",1750260748458,0.3005909,104730.0,104720.0,0.73850669]
["bitfinex-derivatives","BTCF0:USTF0",1750260748658,0.58301104,104730.0,104720.0,0.37770669]
["bitfinex-derivatives","BTCF0:USTF0",1750260748859,0.58341104,104730.0,104720.0,0.37770669]
["bitfinex-derivatives","BTCF0:USTF0",1750260749058,0.58301104,104730.0,104720.0,0.3661067]
["bitfinex-derivatives","BTCF0:USTF0",1750260749562,0.00014344,104740.0,104730.0,0.1909359]
["bitfinex-derivatives","BTCF0:USTF0",1750260749762,0.00014344,104740.0,104730.0,1.82178167]
["bitfinex-derivatives","BTCF0:USTF0",1750260749959,0.0008,104750.0,104740.0,0.1909177]
["bitfinex-derivatives","BTCF0:USTF0",1750260750160,0.05665876,104770.0,104760.0,0.1908812]
["bitfinex-derivatives","BTCF0:USTF0",1750260750359,0.66047386,104780.0,104770.0,0.190863]
["bitfinex-derivatives","BTCF0:USTF0",1750260750560,0.556101,104780.0,104770.0,0.2581155]
["bitfinex-derivatives","BTCF0:USTF0",1750260750859,0.5083891,104780.0,104770.0,0.6189155]
["bitfinex-derivatives","BTCF0:USTF0",1750260751055,0.58356773,104780.0,104770.0,0.6189155]
["bitfinex-derivatives","BTCF0:USTF0",1750260751267,0.58396773,104780.0,104770.0,0.61895939]
["bitfinex-derivatives","BTCF0:USTF0",1750260751867,0.9839451,104780.0,104770.0,0.06729639]
["bitfinex-derivatives","BTCF0:USTF0",1750260752071,0.9839451,104780.0,104770.0,0.01469639]
["bitfinex-derivatives","BTCF0:USTF0",1750260752264,1.0860451,104780.0,104770.0,0.01469639]
["bitfinex-derivatives","BTCF0:USTF0",1750260752766,1.14270386,104780.0,104770.0,0.01469639]
["bitfinex-derivatives","BTCF0:USTF0",1750260752971,1.14670386,104780.0,104770.0,0.01469639]
["bitfinex-derivatives","BTCF0:USTF0",1750260753269,1.0900451,104780.0,104770.0,0.01469639]
["bitfinex-derivatives","BTCF0:USTF0",1750260753767,1.0896451,104780.0,104770.0,0.01469639]
["bitfinex-derivatives","BTCF0:USTF0",1750260754069,1.0916451,104780.0,104770.0,0.01463445]
["bitfinex-derivatives","BTCF0:USTF0",1750260754372,0.76595506,104780.0,104770.0,0.20549745]
["bitfinex-derivatives","BTCF0:USTF0",1750260754870,0.76595506,104780.0,104770.0,0.01463445]
["bitfinex-derivatives","BTCF0:USTF0",1750260754871,1.12675506,104780.0,104770.0,0.01463445]
["bitfinex-derivatives","BTCF0:USTF0",1750260755264,1.1307285,104780.0,104770.0,0.01463445]
["bitfinex-derivatives","BTCF0:USTF0",1750260756271,1.1307285,104780.0,104770.0,0.20549745]
["bitfinex-derivatives","BTCF0:USTF0",1750260756472,1.1307285,104780.0,104770.0,0.01463445]
["bitfinex-derivatives","BTCF0:USTF0",1750260756659,1.1307285,104780.0,104770.0,0.20549745]
["bitfinex-derivatives","BTCF0:USTF0",1750260757064,1.1307285,104780.0,104770.0,0.01463445]
["bitfinex-derivatives","BTCF0:USTF0",1750260757465,0.190863,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260757665,1.7429731,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260759068,1.7449731,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260759877,0.6168931,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260760071,0.004,104770.0,104760.0,0.55182464]
["bitfinex-derivatives","BTCF0:USTF0",1750260760272,0.36409816,104780.0,104770.0,0.190863]
["bitfinex-derivatives","BTCF0:USTF0",1750260760273,0.11108859,104780.0,104770.0,0.190863]
["bitfinex-derivatives","BTCF0:USTF0",1750260760474,0.02828859,104780.0,104770.0,0.99280059]
["bitfinex-derivatives","BTCF0:USTF0",1750260760669,0.02828859,104780.0,104770.0,1.46096759]
["bitfinex-derivatives","BTCF0:USTF0",1750260760868,0.02748859,104780.0,104770.0,0.70254949]
["bitfinex-derivatives","BTCF0:USTF0",1750260761178,0.38582888,104780.0,104770.0,0.658063]
["bitfinex-derivatives","BTCF0:USTF0",1750260761369,0.54023693,104780.0,104770.0,0.658063]
["bitfinex-derivatives","BTCF0:USTF0",1750260761772,0.51274834,104780.0,104770.0,0.658063]
["bitfinex-derivatives","BTCF0:USTF0",1750260762375,0.5087749,104780.0,104770.0,0.658063]
["bitfinex-derivatives","BTCF0:USTF0",1750260762576,0.1912448,104780.0,104770.0,0.658063]
["bitfinex-derivatives","BTCF0:USTF0",1750260764177,0.0004,104780.0,104770.0,0.658063]
["bitfinex-derivatives","BTCF0:USTF0",1750260764776,0.1912448,104780.0,104770.0,0.658063]
["bitfinex-derivatives","BTCF0:USTF0",1750260765072,0.5087749,104780.0,104770.0,0.658063]
["bitfinex-derivatives","BTCF0:USTF0",1750260768971,0.5087749,104780.0,104770.0,0.604763]
["bitfinex-derivatives","BTCF0:USTF0",1750260769177,0.6153749,104780.0,104770.0,0.604763]
["bitfinex-derivatives","BTCF0:USTF0",1750260769569,0.9761749,104780.0,104770.0,0.190863]
["bitfinex-derivatives","BTCF0:USTF0",1750260769875,1.0269749,104780.0,104770.0,0.190863]
["bitfinex-derivatives","BTCF0:USTF0",1750260770474,0.1908634,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260770664,0.1908634,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260770665,1.5904735,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260770870,1.5904735,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260771279,1.5904735,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260771575,1.5904735,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260771776,1.5924735,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260773778,1.5924735,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260774171,1.64913226,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260775180,1.64913226,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260775480,0.4129,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260775673,0.4129,104770.0,104760.0,0.29402504]
["bitfinex-derivatives","BTCF0:USTF0",1750260775674,0.3628,104770.0,104760.0,0.29402504]
["bitfinex-derivatives","BTCF0:USTF0",1750260776082,0.3632,104770.0,104760.0,0.29402504]
["bitfinex-derivatives","BTCF0:USTF0",1750260776276,0.0024,104770.0,104760.0,0.29402504]
["bitfinex-derivatives","BTCF0:USTF0",1750260776577,0.0024,104770.0,104760.0,0.65482504]
["bitfinex-derivatives","BTCF0:USTF0",1750260776782,0.002,104770.0,104760.0,0.97435514]
["bitfinex-derivatives","BTCF0:USTF0",1750260776977,0.0024,104770.0,104760.0,1.16525914]
["bitfinex-derivatives","BTCF0:USTF0",1750260777277,0.002,104770.0,104760.0,0.84772904]
["bitfinex-derivatives","BTCF0:USTF0",1750260777580,0.0024,104770.0,104760.0,0.84772904]
["bitfinex-derivatives","BTCF0:USTF0",1750260777784,0.0004,104770.0,104760.0,0.85072904]
["bitfinex-derivatives","BTCF0:USTF0",1750260778374,0.0004,104770.0,104760.0,1.46592904]
["bitfinex-derivatives","BTCF0:USTF0",1750260778574,0.0004,104770.0,104760.0,1.49327621]
["bitfinex-derivatives","BTCF0:USTF0",1750260778774,0.0004,104770.0,104760.0,1.46592904]
["bitfinex-derivatives","BTCF0:USTF0",1750260779074,0.0004,104770.0,104760.0,1.27502504]
["bitfinex-derivatives","BTCF0:USTF0",1750260779376,0.0004,104770.0,104760.0,1.30239114]
["bitfinex-derivatives","BTCF0:USTF0",1750260782388,0.5087935,104770.0,104760.0,0.68719114]
["bitfinex-derivatives","BTCF0:USTF0",1750260782580,0.5087935,104770.0,104760.0,0.32639114]
["bitfinex-derivatives","BTCF0:USTF0",1750260782786,0.5087935,104770.0,104760.0,0.68719114]
["bitfinex-derivatives","BTCF0:USTF0",1750260783287,0.5087935,104770.0,104760.0,0.65982504]
["bitfinex-derivatives","BTCF0:USTF0",1750260783489,0.0004,104770.0,104760.0,0.65982504]
["bitfinex-derivatives","BTCF0:USTF0",1750260783681,0.1912634,104770.0,104760.0,0.68718607]
["bitfinex-derivatives","BTCF0:USTF0",1750260783989,0.5087935,104770.0,104760.0,0.68718607]
["bitfinex-derivatives","BTCF0:USTF0",1750260785282,0.5087935,104770.0,104760.0,0.65982504]
["bitfinex-derivatives","BTCF0:USTF0",1750260785585,0.5618935,104770.0,104760.0,0.65982504]
["bitfinex-derivatives","BTCF0:USTF0",1750260785982,0.0535,104770.0,104760.0,0.65982504]
["bitfinex-derivatives","BTCF0:USTF0",1750260786178,0.0004,104770.0,104760.0,0.65982504]
["bitfinex-derivatives","BTCF0:USTF0",1750260786373,1.42651356,104780.0,104770.0,0.1908634]
["bitfinex-derivatives","BTCF0:USTF0",1750260786586,1.42731356,104780.0,104770.0,0.6538634]
["bitfinex-derivatives","BTCF0:USTF0",1750260786783,1.42731356,104780.0,104770.0,0.2930634]
["bitfinex-derivatives","BTCF0:USTF0",1750260786974,1.48041356,104780.0,104770.0,0.2930634]
["bitfinex-derivatives","BTCF0:USTF0",1750260787180,1.43270136,104780.0,104770.0,0.2930634]
["bitfinex-derivatives","BTCF0:USTF0",1750260788481,1.38498996,104780.0,104770.0,0.2930634]
["bitfinex-derivatives","BTCF0:USTF0",1750260788880,1.38498996,104780.0,104770.0,0.6538634]
["bitfinex-derivatives","BTCF0:USTF0",1750260791682,1.79848996,104780.0,104770.0,0.2444634]
["bitfinex-derivatives","BTCF0:USTF0",1750260791991,1.79848996,104780.0,104770.0,0.1908634]
["bitfinex-derivatives","BTCF0:USTF0",1750260793783,1.8024634,104780.0,104770.0,0.1908634]
["bitfinex-derivatives","BTCF0:USTF0",1750260794383,1.4416634,104780.0,104770.0,0.2445634]
["bitfinex-derivatives","BTCF0:USTF0",1750260794890,1.43768996,104780.0,104770.0,0.2445634]
["bitfinex-derivatives","BTCF0:USTF0",1750260795184,1.79848996,104780.0,104770.0,0.1908634]
["bitfinex-derivatives","BTCF0:USTF0",1750260795384,0.1908634,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260795586,1.08171258,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260795789,0.72488602,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260795978,0.72488602,104770.0,104760.0,0.24472504]
["bitfinex-derivatives","BTCF0:USTF0",1750260796291,0.72488602,104770.0,104760.0,0.60552504]
["bitfinex-derivatives","BTCF0:USTF0",1750260796491,0.72488602,104770.0,104760.0,0.24472504]
["bitfinex-derivatives","BTCF0:USTF0",1750260796787,0.72488602,104770.0,104760.0,0.60552504]
["bitfinex-derivatives","BTCF0:USTF0",1750260796987,0.72091258,104770.0,104760.0,0.60552504]
["bitfinex-derivatives","BTCF0:USTF0",1750260797386,0.40338248,104770.0,104760.0,0.60552504]
["bitfinex-derivatives","BTCF0:USTF0",1750260797582,0.72091258,104770.0,104760.0,0.60552504]
["bitfinex-derivatives","BTCF0:USTF0",1750260797785,0.66731258,104770.0,104760.0,0.65392504]
["bitfinex-derivatives","BTCF0:USTF0",1750260798091,1.38231258,104770.0,104760.0,0.65392504]
["bitfinex-derivatives","BTCF0:USTF0",1750260799289,1.38231258,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260799483,1.79461258,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260799886,1.74176694,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260800192,1.81738526,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260800687,2.13491536,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260801088,2.13691536,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260801697,1.81938526,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260802793,1.81690526,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260804891,2.13443536,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260805083,1.81690526,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260805689,1.45610526,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260805889,1.45610526,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260806093,1.45213182,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260806798,0.37288172,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260807099,1.3765535,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260807697,1.3769535,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260808090,0.6151935,104770.0,104760.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1750260808292,1.38188201,104770.0,104760.0,0.55182504]
["bitfinex-derivatives","BTCF0:USTF0",1750260808492,1.38228201,104770.0,104760.0,0.65202504]
["bitfinex-derivatives","BTCF0:USTF0",1750260809492,1.38028201,104770.0,104760.0,0.65202504]
["bitfinex-derivatives","BTCF0:USTF0",1750260810007,1.32738201,104770.0,104760.0,0.65202504]
["bitfinex-derivatives","BTCF0:USTF0",1750260810494,0.24809191,104770.0,104760.0,0.65202504]
["bitfinex-derivatives","BTCF0:USTF0",1750260810690,0.56562201,104770.0,104760.0,0.65202504]
["bitfinex-derivatives","BTCF0:USTF0",1750260810885,0.56522201,104770.0,104760.0,0.65202504]
["bitfinex-derivatives","BTCF0:USTF0",1750260811096,0.37475861,104770.0,104760.0,0.65202504]
["bitfinex-derivatives","BTCF0:USTF0",1750260811498,0.56562201,104770.0,104760.0,0.65402504]
["bitfinex-derivatives","BTCF0:USTF0",1750260811699,0.37475861,104770.0,104760.0,0.65402504]
["bitfinex-derivatives","BTCF0:USTF0",1750260811898,0.56562201,104770.0,104760.0,0.65802504]
["bitfinex-derivatives","BTCF0:USTF0",1750260814900,0.50244965,104770.0,104760.0,0.65802504]
["bitfinex-derivatives","BTCF0:USTF0",1750260817707,0.50244965,104770.0,104760.0,0.65602504]
["bitfinex-derivatives","BTCF0:USTF0",1750260817999,0.50244965,104770.0,104760.0,0.65402504]
["bitfinex-derivatives","BTCF0:USTF0",1750260818402,0.31158625,104770.0,104760.0,0.65402504]
["bitfinex-derivatives","BTCF0:USTF0",1750260818790,0.25435774,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260818995,0.25475774,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260819198,0.50244955,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260819400,0.44562104,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260819999,0.50244955,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260820400,0.25475774,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260821292,0.44959458,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260823198,0.44562114,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260824109,0.25475774,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260824503,0.44562104,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260824703,0.50244955,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260824905,0.44562104,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260825109,0.50244955,104770.0,104760.0,0.65702504]
["bitfinex-derivatives","BTCF0:USTF0",1750260825812,1.11760729,104770.0,104760.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750260826008,1.2925971,104770.0,104760.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750260826210,1.48350111,104770.0,104760.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750260826405,0.1908998,104750.0,104740.0,0.1909055]
["bitfinex-derivatives","BTCF0:USTF0",1750260826607,0.190918,104740.0,104730.0,0.3875189]
["bitfinex-derivatives","BTCF0:USTF0",1750260826809,0.29844056,104740.0,104730.0,0.3397855]
["bitfinex-derivatives","BTCF0:USTF0",1750260827008,0.5527983,104740.0,104730.0,0.3397855]
["bitfinex-derivatives","BTCF0:USTF0",1750260827209,0.5527983,104740.0,104730.0,0.7005855]
["bitfinex-derivatives","BTCF0:USTF0",1750260827210,0.3618803,104740.0,104730.0,0.7005855]
["bitfinex-derivatives","BTCF0:USTF0",1750260827507,0.3112803,104740.0,104730.0,0.7005855]
["bitfinex-derivatives","BTCF0:USTF0",1750260827705,0.25435774,104740.0,104730.0,0.7543855]
["bitfinex-derivatives","BTCF0:USTF0",1750260827912,0.25475774,104740.0,104730.0,0.7563855]
["bitfinex-derivatives","BTCF0:USTF0",1750260828811,0.25575774,104740.0,104730.0,0.7563855]
["bitfinex-derivatives","BTCF0:USTF0",1750260829011,0.0014,104740.0,104730.0,0.7563855]
["bitfinex-derivatives","BTCF0:USTF0",1750260831611,0.0004,104740.0,104730.0,0.7573855]
["bitfinex-derivatives","BTCF0:USTF0",1750260832113,0.0014,104740.0,104730.0,0.7563855]
["bitfinex-derivatives","BTCF0:USTF0",1750260832314,0.0014,104740.0,104730.0,1.3673455]
["bitfinex-derivatives","BTCF0:USTF0",1750260832506,0.00537344,104740.0,104730.0,1.3673455]
["bitfinex-derivatives","BTCF0:USTF0",1750260832701,0.51438942,104740.0,104730.0,0.7563855]
["bitfinex-derivatives","BTCF0:USTF0",1750260833014,0.51438942,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260833910,0.19629154,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260834108,0.51438942,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260836520,0.51041598,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260836722,0.55910381,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260836906,0.60840381,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260837317,0.41748571,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260837515,0.56368942,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260838519,0.55971598,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260839514,0.56368942,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260840213,0.37277132,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260840417,0.56368942,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260840817,0.37277132,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260841016,0.56368942,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260841313,0.05467344,104740.0,104730.0,0.7553855]
["bitfinex-derivatives","BTCF0:USTF0",1750260841516,0.00537344,104740.0,104730.0,1.07348338]
["bitfinex-derivatives","BTCF0:USTF0",1750260841713,0.00537344,104740.0,104730.0,1.26444338]
["bitfinex-derivatives","BTCF0:USTF0",1750260841918,0.00537344,104740.0,104730.0,1.44221471]
["bitfinex-derivatives","BTCF0:USTF0",1750260842414,0.1909056,104750.0,104740.0,0.3340796]
["bitfinex-derivatives","BTCF0:USTF0",1750260842611,0.50900348,104750.0,104740.0,1.4551996]
["bitfinex-derivatives","BTCF0:USTF0",1750260842812,0.31809788,104750.0,104740.0,1.4551996]
["bitfinex-derivatives","BTCF0:USTF0",1750260843013,0.28517529,104760.0,104750.0,0.1908998]
["bitfinex-derivatives","BTCF0:USTF0",1750260843215,0.60327317,104760.0,104750.0,0.6520998]
["bitfinex-derivatives","BTCF0:USTF0",1750260843421,0.60327257,104760.0,104750.0,0.6520998]
["bitfinex-derivatives","BTCF0:USTF0",1750260843621,0.60724601,104760.0,104750.0,0.6520998]
["bitfinex-derivatives","BTCF0:USTF0",1750260843820,0.41636441,104760.0,104750.0,0.6520998]
["bitfinex-derivatives","BTCF0:USTF0",1750260844115,0.36976441,104760.0,104750.0,0.6520998]
["bitfinex-derivatives","BTCF0:USTF0",1750260844320,0.00397344,104760.0,104750.0,0.6520998]
["bitfinex-derivatives","BTCF0:USTF0",1750260844511,0.00397344,104760.0,104750.0,0.97019768]
["bitfinex-derivatives","BTCF0:USTF0",1750260844717,0.55762882,104770.0,104760.0,0.1908816]
["bitfinex-derivatives","BTCF0:USTF0",1750260844922,0.70086402,104770.0,104760.0,0.6028816]
["bitfinex-derivatives","BTCF0:USTF0",1750260845115,0.70274642,104770.0,104760.0,0.6028816]
["bitfinex-derivatives","BTCF0:USTF0",1750260845614,0.42041476,104770.0,104760.0,0.6028816]
["bitfinex-derivatives","BTCF0:USTF0",1750260846116,0.61127816,104770.0,104760.0,0.6028816]
["bitfinex-derivatives","BTCF0:USTF0",1750260846321,0.42041476,104770.0,104760.0,0.6028816]
["bitfinex-derivatives","BTCF0:USTF0",1750260846515,0.10231688,104770.0,104760.0,0.6028816]
["bitfinex-derivatives","BTCF0:USTF0",1750260846721,0.36764132,104770.0,104760.0,0.6028816]
["bitfinex-derivatives","BTCF0:USTF0",1750260847018,0.31904132,104770.0,104760.0,0.6504816]
["bitfinex-derivatives","BTCF0:USTF0",1750260847319,0.31904132,104770.0,104760.0,1.01897948]
["bitfinex-derivatives","BTCF0:USTF0",1750260847320,0.00014344,104770.0,104760.0,1.01897948]
["bitfinex-derivatives","BTCF0:USTF0",1750260847631,0.00054344,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260847815,0.31824132,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260848124,0.31864132,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260848823,0.00054344,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260849422,0.00014344,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260849623,0.00054344,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260850825,0.00451688,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260851814,0.00054344,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260853428,0.25483659,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260854022,0.00054344,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260856028,0.25483659,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260858629,0.19140684,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260858925,0.49409999,104770.0,104760.0,0.7008816]
["bitfinex-derivatives","BTCF0:USTF0",1750260859130,0.49409999,104770.0,104760.0,0.5516816]
["bitfinex-derivatives","BTCF0:USTF0",1750260859330,0.58999999,104770.0,104760.0,0.5516816]
["bitfinex-derivatives","BTCF0:USTF0",1750260860029,0.59397343,104770.0,104760.0,0.5516816]
["bitfinex-derivatives","BTCF0:USTF0",1750260861520,0.40311003,104770.0,104760.0,0.5516816]
["bitfinex-derivatives","BTCF0:USTF0",1750260861827,0.00014344,104770.0,104760.0,0.5983816]
["bitfinex-derivatives","BTCF0:USTF0",1750260862027,0.00054344,104770.0,104760.0,0.6921816]
["bitfinex-derivatives","BTCF0:USTF0",1750260862334,0.25443659,104770.0,104760.0,0.6921816]
["bitfinex-derivatives","BTCF0:USTF0",1750260862533,0.30283659,104770.0,104760.0,0.6453816]
["bitfinex-derivatives","BTCF0:USTF0",1750260862828,0.49767343,104770.0,104760.0,0.6453816]
["bitfinex-derivatives","BTCF0:USTF0",1750260863133,0.30681003,104770.0,104760.0,0.6453816]
["bitfinex-derivatives","BTCF0:USTF0",1750260864033,0.30283659,104770.0,104760.0,0.6453816]
["bitfinex-derivatives","BTCF0:USTF0",1750260864531,0.25483659,104770.0,104760.0,0.6453816]
["bitfinex-derivatives","BTCF0:USTF0",1750260864729,0.00054344,104770.0,104760.0,0.6453816]
["bitfinex-derivatives","BTCF0:USTF0",1750260864931,0.00014344,104770.0,104760.0,0.6453816]
["bitfinex-derivatives","BTCF0:USTF0",1750260865129,0.00054344,104770.0,104760.0,0.6453816]
["bitfinex-derivatives","BTCF0:USTF0",1750260866827,0.00014344,104770.0,104760.0,0.92714954]
["bitfinex-derivatives","BTCF0:USTF0",1750260867030,0.05692297,104790.0,104780.0,0.1908452]
["bitfinex-derivatives","BTCF0:USTF0",1750260867225,0.05692297,104790.0,104780.0,1.16673835]
["bitfinex-derivatives","BTCF0:USTF0",1750260867530,0.1349779,104800.0,104790.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1750260867726,0.05692297,104800.0,104790.0,0.695927]
["bitfinex-derivatives","BTCF0:USTF0",1750260868225,0.05732297,104800.0,104790.0,0.695927]
["bitfinex-derivatives","BTCF0:USTF0",1750260868432,0.05692297,104800.0,104790.0,0.695927]
["bitfinex-derivatives","BTCF0:USTF0",1750260868633,0.05732297,104800.0,104790.0,0.695927]
["bitfinex-derivatives","BTCF0:USTF0",1750260868835,0.68124497,104810.0,104800.0,0.1908088]
["bitfinex-derivatives","BTCF0:USTF0",1750260869033,0.93633812,104810.0,104800.0,0.5516088]
["bitfinex-derivatives","BTCF0:USTF0",1750260869225,0.87941515,104810.0,104800.0,0.5516088]
["bitfinex-derivatives","BTCF0:USTF0",1750260869732,0.93644775,104810.0,104800.0,0.5516088]
["bitfinex-derivatives","BTCF0:USTF0",1750260870132,0.50017965,104810.0,104800.0,0.5516088]
["bitfinex-derivatives","BTCF0:USTF0",1750260870339,0.45337965,104810.0,104800.0,0.5995088]
["bitfinex-derivatives","BTCF0:USTF0",1750260870635,0.2010865,104810.0,104800.0,0.6500088]
["bitfinex-derivatives","BTCF0:USTF0",1750260870832,0.45457965,104810.0,104800.0,0.6500088]
["bitfinex-derivatives","BTCF0:USTF0",1750260871032,0.0594326,104810.0,104800.0,0.90430195]
["bitfinex-derivatives","BTCF0:USTF0",1750260871236,0.0024,104810.0,104800.0,0.6500088]
["bitfinex-derivatives","BTCF0:USTF0",1750260871436,0.25629315,104810.0,104800.0,0.6500088]
["bitfinex-derivatives","BTCF0:USTF0",1750260871637,0.35499315,104810.0,104800.0,0.6500088]
["bitfinex-derivatives","BTCF0:USTF0",1750260871930,0.0044,104810.0,104800.0,0.6500088]
["bitfinex-derivatives","BTCF0:USTF0",1750260872136,0.0044,104810.0,104800.0,0.90430195]
["bitfinex-derivatives","BTCF0:USTF0",1750260872632,0.0044,104810.0,104800.0,0.6500088]
["bitfinex-derivatives","BTCF0:USTF0",1750260873030,0.0044,104810.0,104800.0,0.90430195]
["bitfinex-derivatives","BTCF0:USTF0",1750260873431,0.004,104810.0,104800.0,0.90430195]
["bitfinex-derivatives","BTCF0:USTF0",1750260873639,0.0044,104810.0,104800.0,0.90430195]
["bitfinex-derivatives","BTCF0:USTF0",1750260874233,0.0044,104810.0,104800.0,0.93172601]
["bitfinex-derivatives","BTCF0:USTF0",1750260874538,0.0008,104820.0,104810.0,0.1907905]
["bitfinex-derivatives","BTCF0:USTF0",1750260874731,0.0008,104820.0,104810.0,0.89868365]
["bitfinex-derivatives","BTCF0:USTF0",1750260874926,0.25429315,104830.0,104820.0,0.1907724]
["bitfinex-derivatives","BTCF0:USTF0",1750260875132,0.44504735,104830.0,104820.0,0.5977724]
["bitfinex-derivatives","BTCF0:USTF0",1750260875331,0.54225384,104830.0,104820.0,0.5515724]
["bitfinex-derivatives","BTCF0:USTF0",1750260875533,0.69308644,104830.0,104820.0,0.1907724]
["bitfinex-derivatives","BTCF0:USTF0",1750260876241,0.76853676,104830.0,104820.0,0.1907724]
["bitfinex-derivatives","BTCF0:USTF0",1750260876541,0.77053676,104830.0,104820.0,0.1907724]
["bitfinex-derivatives","BTCF0:USTF0",1750260876736,0.1907724,104820.0,104810.0,0.55062774]
["bitfinex-derivatives","BTCF0:USTF0",1750260876935,0.7944587,104820.0,104810.0,0.59941314]
["bitfinex-derivatives","BTCF0:USTF0",1750260878231,0.34939315,104820.0,104810.0,0.59941314]
["bitfinex-derivatives","BTCF0:USTF0",1750260878532,0.30309315,104820.0,104810.0,0.59941314]
["bitfinex-derivatives","BTCF0:USTF0",1750260878734,0.30309315,104820.0,104810.0,0.64941314]
["bitfinex-derivatives","BTCF0:USTF0",1750260879128,0.54186555,104820.0,104810.0,0.64941314]
["bitfinex-derivatives","BTCF0:USTF0",1750260879433,0.35109315,104820.0,104810.0,0.64941314]
["bitfinex-derivatives","BTCF0:USTF0",1750260880135,0.35506659,104820.0,104810.0,0.64941314]
["bitfinex-derivatives","BTCF0:USTF0",1750260880332,0.54583899,104820.0,104810.0,0.64941314]
["bitfinex-derivatives","BTCF0:USTF0",1750260880534,0.95017214,104820.0,104810.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750260880734,0.1908088,104800.0,104790.0,0.6019118]
["bitfinex-derivatives","BTCF0:USTF0",1750260880942,0.9925673,104800.0,104790.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1750260881235,1.0886673,104800.0,104790.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1750260881442,0.190827,104790.0,104780.0,0.6947558]
["bitfinex-derivatives","BTCF0:USTF0",1750260881637,0.8429133,104790.0,104780.0,0.6947558]
["bitfinex-derivatives","BTCF0:USTF0",1750260881936,0.58862015,104790.0,104780.0,0.6947558]
["bitfinex-derivatives","BTCF0:USTF0",1750260882134,0.0488,104790.0,104780.0,0.6947558]
["bitfinex-derivatives","BTCF0:USTF0",1750260882340,0.30309315,104790.0,104780.0,0.7925558]
["bitfinex-derivatives","BTCF0:USTF0",1750260882939,0.55782577,104790.0,104780.0,0.7945558]
["bitfinex-derivatives","BTCF0:USTF0",1750260883142,0.36699877,104790.0,104780.0,0.7945558]
["bitfinex-derivatives","BTCF0:USTF0",1750260883434,0.0004,104790.0,104780.0,1.11235457]
["bitfinex-derivatives","BTCF0:USTF0",1750260883829,0.00014344,104800.0,104790.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1750260884033,0.00094344,104800.0,104790.0,1.01592577]
["bitfinex-derivatives","BTCF0:USTF0",1750260884427,0.00014344,104800.0,104790.0,1.01592577]
["bitfinex-derivatives","BTCF0:USTF0",1750260884631,0.00054344,104800.0,104790.0,1.01592577]
["bitfinex-derivatives","BTCF0:USTF0",1750260884839,0.00014344,104800.0,104790.0,1.01592577]
["bitfinex-derivatives","BTCF0:USTF0",1750260885136,0.00054344,104800.0,104790.0,1.01592577]
["bitfinex-derivatives","BTCF0:USTF0",1750260886842,0.00054344,104800.0,104790.0,0.698127]
["bitfinex-derivatives","BTCF0:USTF0",1750260887935,0.00054344,104800.0,104790.0,0.702127]
["bitfinex-derivatives","BTCF0:USTF0",1750260889247,0.00054344,104800.0,104790.0,0.705127]
["bitfinex-derivatives","BTCF0:USTF0",1750260889647,0.00054344,104800.0,104790.0,0.73251932]
["bitfinex-derivatives","BTCF0:USTF0",1750260890346,0.00054344,104800.0,104790.0,1.05031809]
["bitfinex-derivatives","BTCF0:USTF0",1750260891345,0.00054344,104800.0,104790.0,1.04631809]
["bitfinex-derivatives","BTCF0:USTF0",1750260891644,0.00054344,104800.0,104790.0,1.04931809]
["bitfinex-derivatives","BTCF0:USTF0",1750260891844,0.00054344,104800.0,104790.0,1.05331809]
["bitfinex-derivatives","BTCF0:USTF0",1750260894245,0.00014344,104800.0,104790.0,1.05331809]
["bitfinex-derivatives","BTCF0:USTF0",1750260894547,0.00054344,104800.0,104790.0,1.05331809]
["bitfinex-derivatives","BTCF0:USTF0",1750260895847,0.00054344,104800.0,104790.0,1.05337057]
["bitfinex-derivatives","BTCF0:USTF0",1750260896348,0.00054344,104800.0,104790.0,0.69257057]
["bitfinex-derivatives","BTCF0:USTF0",1750260896546,0.00054344,104800.0,104790.0,1.41417057]
["bitfinex-derivatives","BTCF0:USTF0",1750260896847,0.00054344,104800.0,104790.0,1.40817057]
["bitfinex-derivatives","BTCF0:USTF0",1750260897146,0.00054344,104800.0,104790.0,1.41417057]
["bitfinex-derivatives","BTCF0:USTF0",1750260897534,0.00054344,104800.0,104790.0,1.41217057]
["bitfinex-derivatives","BTCF0:USTF0",1750260897738,0.00054344,104800.0,104790.0,1.0903718]
["bitfinex-derivatives","BTCF0:USTF0",1750260897946,0.00054344,104800.0,104790.0,1.7027318]
["bitfinex-derivatives","BTCF0:USTF0",1750260899950,0.00054344,104800.0,104790.0,1.7026918]
["bitfinex-derivatives","BTCF0:USTF0",1750260900245,0.00054344,104800.0,104790.0,1.0933718]
["bitfinex-derivatives","BTCF0:USTF0",1750260900448,0.00054344,104800.0,104790.0,1.70263834]
["bitfinex-derivatives","BTCF0:USTF0",1750260900750,0.00054344,104800.0,104790.0,1.69963834]
["bitfinex-derivatives","BTCF0:USTF0",1750260900942,0.00054344,104800.0,104790.0,1.70263834]
["bitfinex-derivatives","BTCF0:USTF0",1750260901542,0.00451688,104800.0,104790.0,1.70263834]
["bitfinex-derivatives","BTCF0:USTF0",1750260902452,0.00054344,104800.0,104790.0,1.70263834]
["bitfinex-derivatives","BTCF0:USTF0",1750260902648,0.00054344,104800.0,104790.0,2.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1750260902847,0.00014344,104800.0,104790.0,2.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1750260903549,0.00054344,104800.0,104790.0,2.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1750260903950,0.00054344,104800.0,104790.0,1.70263834]
["bitfinex-derivatives","BTCF0:USTF0",1750260904147,0.19135104,104800.0,104790.0,1.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1750260904351,0.55884981,104800.0,104790.0,1.55597834]
["bitfinex-derivatives","BTCF0:USTF0",1750260904552,0.65674981,104800.0,104790.0,0.94689834]
["bitfinex-derivatives","BTCF0:USTF0",1750260904742,0.65674981,104800.0,104790.0,1.55697834]
["bitfinex-derivatives","BTCF0:USTF0",1750260904948,0.59317796,104800.0,104790.0,1.55697834]
["bitfinex-derivatives","BTCF0:USTF0",1750260905245,0.59317796,104800.0,104790.0,1.55897834]
["bitfinex-derivatives","BTCF0:USTF0",1750260905446,0.59317796,104800.0,104790.0,0.94589834]
["bitfinex-derivatives","BTCF0:USTF0",1750260905642,0.65021056,104800.0,104790.0,0.920427]
["bitfinex-derivatives","BTCF0:USTF0",1750260906052,0.65021056,104800.0,104790.0,0.559627]
["bitfinex-derivatives","BTCF0:USTF0",1750260906845,0.71378253,104800.0,104790.0,0.553627]
["bitfinex-derivatives","BTCF0:USTF0",1750260907060,0.39598364,104800.0,104790.0,0.553627]
["bitfinex-derivatives","BTCF0:USTF0",1750260907260,0.71378253,104800.0,104790.0,0.553627]
["bitfinex-derivatives","BTCF0:USTF0",1750260907659,0.71378253,104800.0,104790.0,0.551627]
["bitfinex-derivatives","BTCF0:USTF0",1750260908262,0.52297493,104800.0,104790.0,0.551627]
["bitfinex-derivatives","BTCF0:USTF0",1750260908459,0.71378253,104800.0,104790.0,0.551627]
["bitfinex-derivatives","BTCF0:USTF0",1750260911358,0.71378253,104800.0,104790.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1750260911559,0.71378253,104800.0,104790.0,0.551627]
["bitfinex-derivatives","BTCF0:USTF0",1750260911755,0.71378253,104800.0,104790.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1750260914364,0.71378253,104800.0,104790.0,0.551627]
["bitfinex-derivatives","BTCF0:USTF0",1750260914561,0.71378253,104800.0,104790.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1750260915960,1.32258253,104800.0,104790.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1750260916357,0.1908257,104790.0,104770.0,0.50605694]
["bitfinex-derivatives","BTCF0:USTF0",1750260916562,0.50864279,104780.0,104770.0,0.69493184]
["bitfinex-derivatives","BTCF0:USTF0",1750260916760,0.1477,104780.0,104770.0,0.69493184]
["bitfinex-derivatives","BTCF0:USTF0",1750260916961,0.56570034,104790.0,104780.0,0.1908439]
["bitfinex-derivatives","BTCF0:USTF0",1750260917261,1.47184034,104790.0,104780.0,0.5516439]
["bitfinex-derivatives","BTCF0:USTF0",1750260917767,1.47184034,104790.0,104780.0,0.1908439]
["bitfinex-derivatives","BTCF0:USTF0",1750260925970,1.47184034,104790.0,104780.0,0.5516439]
["bitfinex-derivatives","BTCF0:USTF0",1750260926270,1.47184034,104790.0,104780.0,0.1908439]
["bitfinex-derivatives","BTCF0:USTF0",1750260926874,1.66267599,104790.0,104780.0,0.1908439]
["bitfinex-derivatives","BTCF0:USTF0",1750260928570,0.31138172,104790.0,104780.0,0.5516439]
["bitfinex-derivatives","BTCF0:USTF0",1750260928777,0.31138172,104790.0,104780.0,0.6932439]
["bitfinex-derivatives","BTCF0:USTF0",1750260928972,0.66550445,104790.0,104780.0,0.6932439]
["bitfinex-derivatives","BTCF0:USTF0",1750260929167,0.60884,104790.0,104780.0,0.6932439]
["bitfinex-derivatives","BTCF0:USTF0",1750260929873,0.60844,104790.0,104780.0,0.6932439]
["bitfinex-derivatives","BTCF0:USTF0",1750260930175,0.60884,104790.0,104780.0,0.6952439]
["bitfinex-derivatives","BTCF0:USTF0",1750260930572,0.05800789,104800.0,104790.0,0.1908257]
["bitfinex-derivatives","BTCF0:USTF0",1750260930770,0.00014344,104800.0,104790.0,0.90144297]
["bitfinex-derivatives","BTCF0:USTF0",1750260931172,0.00054344,104800.0,104790.0,0.6471257]
["bitfinex-derivatives","BTCF0:USTF0",1750260931773,0.00014344,104800.0,104790.0,0.6471257]
["bitfinex-derivatives","BTCF0:USTF0",1750260931974,0.00054344,104800.0,104790.0,0.6471257]
["bitfinex-derivatives","BTCF0:USTF0",1750260932166,0.00054344,104800.0,104790.0,0.92880851]
["bitfinex-derivatives","BTCF0:USTF0",1750260932773,4e-08,104800.0,104790.0,1.53712851]
["bitfinex-derivatives","BTCF0:USTF0",1750260932968,0.85615555,104820.0,104810.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1750260933178,0.50215282,104820.0,104810.0,0.5515893]
["bitfinex-derivatives","BTCF0:USTF0",1750260933479,0.50215282,104820.0,104810.0,0.6455893]
["bitfinex-derivatives","BTCF0:USTF0",1750260933679,0.50255282,104820.0,104810.0,0.6455893]
["bitfinex-derivatives","BTCF0:USTF0",1750260934080,0.50255282,104820.0,104810.0,0.6495893]
["bitfinex-derivatives","BTCF0:USTF0",1750260934284,0.31178172,104820.0,104810.0,0.6495893]
["bitfinex-derivatives","BTCF0:USTF0",1750260934877,0.25431727,104820.0,104810.0,1.0103893]
["bitfinex-derivatives","BTCF0:USTF0",1750260935078,0.25471727,104820.0,104810.0,1.0103893]
["bitfinex-derivatives","BTCF0:USTF0",1750260935280,0.0004,104820.0,104810.0,1.0103893]
["bitfinex-derivatives","BTCF0:USTF0",1750260935972,0.0004,104820.0,104810.0,1.0083893]
["bitfinex-derivatives","BTCF0:USTF0",1750260936172,1.30356493,104830.0,104820.0,0.1907711]
["bitfinex-derivatives","BTCF0:USTF0",1750260936371,1.30356493,104830.0,104820.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1750260936681,1.35106493,104830.0,104820.0,0.6022711]
["bitfinex-derivatives","BTCF0:USTF0",1750260936871,1.39896493,104830.0,104820.0,0.6022711]
["bitfinex-derivatives","BTCF0:USTF0",1750260937781,1.39896493,104830.0,104820.0,0.2414711]
["bitfinex-derivatives","BTCF0:USTF0",1750260938869,1.39896493,104830.0,104810.0,0.5999842]
["bitfinex-derivatives","BTCF0:USTF0",1750260939080,1.14464766,104830.0,104820.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1750260939282,1.09714766,104830.0,104820.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1750260939974,1.2144353,104830.0,104820.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1750260940180,1.46875257,104830.0,104820.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1750260942878,1.42106207,104830.0,104820.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1750260943276,1.42106207,104830.0,104820.0,0.2414712]
["bitfinex-derivatives","BTCF0:USTF0",1750260943475,1.42106207,104830.0,104820.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1750260945283,0.1907711,104820.0,104810.0,0.7949593]
["bitfinex-derivatives","BTCF0:USTF0",1750260945480,0.44508837,104820.0,104810.0,0.7949593]
["bitfinex-derivatives","BTCF0:USTF0",1750260946686,0.69940564,104820.0,104810.0,0.7949593]
["bitfinex-derivatives","BTCF0:USTF0",1750260946983,0.74790564,104820.0,104810.0,0.7949593]
["bitfinex-derivatives","BTCF0:USTF0",1750260947985,0.49358837,104820.0,104810.0,0.7949593]
["bitfinex-derivatives","BTCF0:USTF0",1750260948385,0.44508837,104820.0,104810.0,0.7949593]
["bitfinex-derivatives","BTCF0:USTF0",1750260951701,0.0008,104830.0,104820.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1750260951881,0.25431727,104830.0,104820.0,0.7021712]
["bitfinex-derivatives","BTCF0:USTF0",1750260952077,0.25471727,104830.0,104820.0,0.71890463]
["bitfinex-derivatives","BTCF0:USTF0",1750260952478,0.0004,104830.0,104820.0,0.71890463]
["bitfinex-derivatives","BTCF0:USTF0",1750260952690,0.25471727,104830.0,104820.0,0.71890463]
["bitfinex-derivatives","BTCF0:USTF0",1750260953082,0.0004,104830.0,104820.0,0.71890463]
["bitfinex-derivatives","BTCF0:USTF0",1750260953282,0.0004,104830.0,104820.0,0.72090463]
["bitfinex-derivatives","BTCF0:USTF0",1750260953892,0.91882172,104840.0,104830.0,0.190753]
["bitfinex-derivatives","BTCF0:USTF0",1750260954085,1.11035652,104840.0,104830.0,0.652753]
["bitfinex-derivatives","BTCF0:USTF0",1750260954287,1.14895813,104840.0,104830.0,0.652753]
["bitfinex-derivatives","BTCF0:USTF0",1750260954486,1.14935813,104840.0,104830.0,0.652753]
["bitfinex-derivatives","BTCF0:USTF0",1750260956392,0.95854333,104840.0,104830.0,0.652753]
["bitfinex-derivatives","BTCF0:USTF0",1750260957295,0.95850333,104840.0,104830.0,0.652753]
["bitfinex-derivatives","BTCF0:USTF0",1750260958494,1.14923813,104840.0,104830.0,0.652753]
["bitfinex-derivatives","BTCF0:USTF0",1750260958695,0.54191813,104840.0,104830.0,0.652753]
["bitfinex-derivatives","BTCF0:USTF0",1750260958995,0.95842333,104840.0,104830.0,0.652753]
["bitfinex-derivatives","BTCF0:USTF0",1750260959397,1.14915813,104840.0,104830.0,0.652753]
["bitfinex-derivatives","BTCF0:USTF0",1750260959692,0.05746445,104840.0,104830.0,0.90707027]
["bitfinex-derivatives","BTCF0:USTF0",1750260959887,0.05706445,104840.0,104830.0,0.90707027]
["bitfinex-derivatives","BTCF0:USTF0",1750260960086,0.0008,104850.0,104840.0,0.1907348]
["bitfinex-derivatives","BTCF0:USTF0",1750260960288,1.51656232,104860.0,104850.0,0.1907166]
["bitfinex-derivatives","BTCF0:USTF0",1750260960482,0.81388322,104860.0,104850.0,0.6498166]
["bitfinex-derivatives","BTCF0:USTF0",1750260960790,1.34434647,104860.0,104850.0,0.6498166]
["bitfinex-derivatives","BTCF0:USTF0",1750260961000,1.34474647,104860.0,104850.0,0.6498166]
["bitfinex-derivatives","BTCF0:USTF0",1750260962084,0.63788382,104860.0,104850.0,0.6498166]
["bitfinex-derivatives","BTCF0:USTF0",1750260962289,1.24496382,104860.0,104850.0,0.6498166]
["bitfinex-derivatives","BTCF0:USTF0",1750260962893,0.1907166,104850.0,104840.0,0.6945614]
["bitfinex-derivatives","BTCF0:USTF0",1750260963093,0.89655898,104850.0,104840.0,0.2860783]
["bitfinex-derivatives","BTCF0:USTF0",1750260963392,0.38792444,104850.0,104840.0,0.2860783]
["bitfinex-derivatives","BTCF0:USTF0",1750260963601,0.89655898,104850.0,104840.0,0.3359783]
["bitfinex-derivatives","BTCF0:USTF0",1750260963899,0.1907348,104840.0,104830.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750260964100,1.51139207,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260964398,1.84160609,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260964594,1.84557953,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260964796,1.97231167,104840.0,104830.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260964992,0.1907712,104820.0,104810.0,0.3348663]
["bitfinex-derivatives","BTCF0:USTF0",1750260965196,1.17249309,104820.0,104810.0,0.3348663]
["bitfinex-derivatives","BTCF0:USTF0",1750260965397,0.95360975,104820.0,104810.0,0.3348663]
["bitfinex-derivatives","BTCF0:USTF0",1750260965591,1.27129309,104820.0,104810.0,0.3348663]
["bitfinex-derivatives","BTCF0:USTF0",1750260967594,1.27129309,104820.0,104810.0,0.6956663]
["bitfinex-derivatives","BTCF0:USTF0",1750260967797,1.27129309,104820.0,104810.0,0.3348663]
["bitfinex-derivatives","BTCF0:USTF0",1750260967994,1.27129309,104820.0,104810.0,0.6956663]
["bitfinex-derivatives","BTCF0:USTF0",1750260968494,1.22289309,104820.0,104810.0,0.6956663]
["bitfinex-derivatives","BTCF0:USTF0",1750260968802,1.22289309,104820.0,104810.0,0.7440663]
["bitfinex-derivatives","BTCF0:USTF0",1750260970205,1.29978435,104820.0,104810.0,0.7440663]
["bitfinex-derivatives","BTCF0:USTF0",1750260971600,1.29978435,104820.0,104810.0,0.2394758]
["bitfinex-derivatives","BTCF0:USTF0",1750260971806,1.34948435,104820.0,104810.0,0.2394758]
["bitfinex-derivatives","BTCF0:USTF0",1750260972303,1.34948435,104820.0,104810.0,0.1907758]
["bitfinex-derivatives","BTCF0:USTF0",1750260973901,1.34948435,104820.0,104810.0,0.2390758]
["bitfinex-derivatives","BTCF0:USTF0",1750260974302,1.34948435,104820.0,104810.0,0.1907758]
["bitfinex-derivatives","BTCF0:USTF0",1750260976008,1.34924435,104820.0,104810.0,0.1907758]
["bitfinex-derivatives","BTCF0:USTF0",1750260976208,1.34924435,104820.0,104810.0,0.2390758]
["bitfinex-derivatives","BTCF0:USTF0",1750260977409,1.34924435,104820.0,104810.0,0.5998758]
["bitfinex-derivatives","BTCF0:USTF0",1750260977707,0.1907894,104810.0,104800.0,0.59944294]
["bitfinex-derivatives","BTCF0:USTF0",1750260977906,0.66205129,104810.0,104800.0,0.64714434]
["bitfinex-derivatives","BTCF0:USTF0",1750260978105,0.66205129,104810.0,104800.0,0.69514434]
["bitfinex-derivatives","BTCF0:USTF0",1750260978407,0.66205129,104810.0,104800.0,0.74164434]
["bitfinex-derivatives","BTCF0:USTF0",1750260978605,0.47126189,104810.0,104800.0,0.74164434]
["bitfinex-derivatives","BTCF0:USTF0",1750260979011,0.47126189,104810.0,104800.0,0.74364434]
["bitfinex-derivatives","BTCF0:USTF0",1750260979410,0.05707855,104810.0,104800.0,0.74364434]
["bitfinex-derivatives","BTCF0:USTF0",1750260979610,0.74060981,104820.0,104810.0,0.1907893]
["bitfinex-derivatives","BTCF0:USTF0",1750260979811,0.74140981,104820.0,104810.0,0.6964893]
["bitfinex-derivatives","BTCF0:USTF0",1750260980706,0.74140981,104820.0,104810.0,0.6984893]
["bitfinex-derivatives","BTCF0:USTF0",1750260981599,0.66443855,104820.0,104810.0,0.6984893]
["bitfinex-derivatives","BTCF0:USTF0",1750260982814,0.85520975,104820.0,104810.0,0.6984893]
["bitfinex-derivatives","BTCF0:USTF0",1750260983005,1.17289309,104820.0,104810.0,0.6984893]
["bitfinex-derivatives","BTCF0:USTF0",1750260983705,1.17289309,104820.0,104810.0,0.5555893]
["bitfinex-derivatives","BTCF0:USTF0",1750260983915,1.32019309,104820.0,104810.0,0.5555893]
["bitfinex-derivatives","BTCF0:USTF0",1750260984720,1.32019309,104820.0,104810.0,0.6051893]
["bitfinex-derivatives","BTCF0:USTF0",1750260985009,1.51078935,104820.0,104810.0,0.6031893]
["bitfinex-derivatives","BTCF0:USTF0",1750260985202,1.25664955,104820.0,104810.0,0.6031893]
["bitfinex-derivatives","BTCF0:USTF0",1750260985609,1.01837835,104820.0,104810.0,0.6031893]
["bitfinex-derivatives","BTCF0:USTF0",1750260985806,1.20914955,104820.0,104810.0,0.7008893]
["bitfinex-derivatives","BTCF0:USTF0",1750260986006,0.96887835,104820.0,104810.0,0.7008893]
["bitfinex-derivatives","BTCF0:USTF0",1750260986207,0.31201835,104820.0,104810.0,0.7008893]
["bitfinex-derivatives","BTCF0:USTF0",1750260986404,0.31121835,104820.0,104810.0,0.6988893]
["bitfinex-derivatives","BTCF0:USTF0",1750260986715,0.91801835,104820.0,104810.0,0.6988893]
["bitfinex-derivatives","BTCF0:USTF0",1750260986917,0.91761835,104820.0,104810.0,0.7008893]
["bitfinex-derivatives","BTCF0:USTF0",1750260987108,0.31161835,104820.0,104810.0,0.7008893]
["bitfinex-derivatives","BTCF0:USTF0",1750260987308,0.8609398,104820.0,104810.0,0.7008893]
["bitfinex-derivatives","BTCF0:USTF0",1750260987711,0.8609398,104820.0,104810.0,0.7028893]
["bitfinex-derivatives","BTCF0:USTF0",1750260988016,0.93864891,104820.0,104810.0,0.7028893]
["bitfinex-derivatives","BTCF0:USTF0",1750260988208,0.0004,104820.0,104810.0,0.9570291]
["bitfinex-derivatives","BTCF0:USTF0",1750260988409,0.91772179,104830.0,104820.0,0.1907711]
["bitfinex-derivatives","BTCF0:USTF0",1750260988612,0.50291479,104830.0,104820.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1750260988813,1.10927479,104830.0,104820.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1750260989112,0.1907712,104820.0,104810.0,0.7471574]
["bitfinex-derivatives","BTCF0:USTF0",1750260989305,0.60068955,104820.0,104810.0,0.7931574]
["bitfinex-derivatives","BTCF0:USTF0",1750260989509,0.60068955,104820.0,104810.0,0.7911574]
["bitfinex-derivatives","BTCF0:USTF0",1750260989920,0.60068955,104820.0,104810.0,0.7891574]
["bitfinex-derivatives","BTCF0:USTF0",1750260991124,1.00290935,104820.0,104810.0,0.2367893]
["bitfinex-derivatives","BTCF0:USTF0",1750260991323,0.1907893,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260991515,1.20514765,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260991714,1.5088691,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260991916,1.58873929,104810.0,104800.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260992518,1.65208979,104810.0,104780.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750260992722,0.8039428,104790.0,104780.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1750260993024,1.26747702,104790.0,104780.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1750260993321,1.36797702,104790.0,104780.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1750260993511,1.26996682,104790.0,104780.0,0.601344]
["bitfinex-derivatives","BTCF0:USTF0",1750260993711,1.26996682,104790.0,104780.0,0.290944]
["bitfinex-derivatives","BTCF0:USTF0",1750260993914,1.31757797,104790.0,104780.0,0.290944]
["bitfinex-derivatives","BTCF0:USTF0",1750260994522,0.190844,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260994819,1.14855424,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260995025,1.19895424,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260995427,1.19895424,104780.0,104770.0,0.19100564]
["bitfinex-derivatives","BTCF0:USTF0",1750260995621,1.14182684,104780.0,104770.0,0.19100564]
["bitfinex-derivatives","BTCF0:USTF0",1750260995813,1.19892769,104780.0,104770.0,0.19100564]
["bitfinex-derivatives","BTCF0:USTF0",1750260996019,1.19892769,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260996219,1.14182684,104780.0,104770.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750260996918,1.14182684,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750260999729,1.19877208,104780.0,104770.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261003931,0.3340329,104770.0,104760.0,0.1908804]
["bitfinex-derivatives","BTCF0:USTF0",1750261004222,1.71807842,104770.0,104760.0,0.1908804]
["bitfinex-derivatives","BTCF0:USTF0",1750261004428,0.19466,104770.0,104760.0,0.6491804]
["bitfinex-derivatives","BTCF0:USTF0",1750261004627,0.80078,104770.0,104760.0,0.6981804]
["bitfinex-derivatives","BTCF0:USTF0",1750261004827,0.19506,104770.0,104760.0,0.6981804]
["bitfinex-derivatives","BTCF0:USTF0",1750261005037,0.0469,104770.0,104760.0,0.6981804]
["bitfinex-derivatives","BTCF0:USTF0",1750261005233,0.0469,104770.0,104760.0,0.7001804]
["bitfinex-derivatives","BTCF0:USTF0",1750261005734,0.0469,104770.0,104760.0,0.7021804]
["bitfinex-derivatives","BTCF0:USTF0",1750261006641,0.0469,104770.0,104760.0,0.7001804]
["bitfinex-derivatives","BTCF0:USTF0",1750261006842,0.0469,104770.0,104760.0,0.7041804]
["bitfinex-derivatives","BTCF0:USTF0",1750261007136,0.0469,104770.0,104760.0,0.7051804]
["bitfinex-derivatives","BTCF0:USTF0",1750261007335,0.0465,104770.0,104760.0,0.7051804]
["bitfinex-derivatives","BTCF0:USTF0",1750261007540,0.0469,104770.0,104760.0,0.7051804]
["bitfinex-derivatives","BTCF0:USTF0",1750261007933,0.0465,104770.0,104760.0,0.7051804]
["bitfinex-derivatives","BTCF0:USTF0",1750261008137,0.0469,104770.0,104760.0,0.7051804]
["bitfinex-derivatives","BTCF0:USTF0",1750261008737,0.0004,104770.0,104760.0,0.7051804]
["bitfinex-derivatives","BTCF0:USTF0",1750261009039,1.45844871,104790.0,104780.0,0.1908438]
["bitfinex-derivatives","BTCF0:USTF0",1750261009231,1.36295291,104790.0,104780.0,0.5516438]
["bitfinex-derivatives","BTCF0:USTF0",1750261009439,1.36295291,104790.0,104780.0,0.6965438]
["bitfinex-derivatives","BTCF0:USTF0",1750261009941,1.36215291,104790.0,104780.0,0.6965438]
["bitfinex-derivatives","BTCF0:USTF0",1750261010141,1.36255291,104790.0,104780.0,0.6965438]
["bitfinex-derivatives","BTCF0:USTF0",1750261010541,1.21439291,104790.0,104780.0,0.6965438]
["bitfinex-derivatives","BTCF0:USTF0",1750261010942,1.21439291,104790.0,104780.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1750261011134,1.16668581,104790.0,104780.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1750261011338,0.00437344,104790.0,104780.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1750261012041,0.32227706,104790.0,104780.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1750261012440,0.32187706,104790.0,104780.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1750261012637,0.32227706,104790.0,104780.0,0.7005438]
["bitfinex-derivatives","BTCF0:USTF0",1750261013345,0.15431723,104790.0,104780.0,0.7005438]
["bitfinex-derivatives","BTCF0:USTF0",1750261014233,0.0004,104790.0,104780.0,0.7005438]
["bitfinex-derivatives","BTCF0:USTF0",1750261014431,0.00437344,104790.0,104780.0,0.7005438]
["bitfinex-derivatives","BTCF0:USTF0",1750261014633,0.19519904,104790.0,104780.0,0.7005438]
["bitfinex-derivatives","BTCF0:USTF0",1750261015146,0.00437344,104790.0,104780.0,1.0613438]
["bitfinex-derivatives","BTCF0:USTF0",1750261015347,0.0004,104790.0,104780.0,1.0613438]
["bitfinex-derivatives","BTCF0:USTF0",1750261016357,0.00437344,104790.0,104780.0,1.0613438]
["bitfinex-derivatives","BTCF0:USTF0",1750261017446,0.19519904,104790.0,104780.0,1.0613438]
["bitfinex-derivatives","BTCF0:USTF0",1750261017944,0.51310266,104790.0,104780.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1750261018137,0.87390266,104790.0,104780.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1750261018335,0.96520266,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750261018533,1.15606666,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750261018735,0.190862,104770.0,104760.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1750261018944,0.1908802,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261019142,0.83572588,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261019339,1.25355506,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261020545,1.25355506,104760.0,104750.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750261020546,2.00675506,104760.0,104750.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750261020847,2.21104104,104760.0,104750.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750261021049,2.15401186,104760.0,104750.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750261021842,1.13973725,104760.0,104750.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750261022146,1.13973725,104760.0,104750.0,0.19504184]
["bitfinex-derivatives","BTCF0:USTF0",1750261022147,1.39617725,104760.0,104750.0,0.19504184]
["bitfinex-derivatives","BTCF0:USTF0",1750261022348,0.64333725,104760.0,104750.0,0.64984184]
["bitfinex-derivatives","BTCF0:USTF0",1750261022647,1.39657725,104760.0,104750.0,0.65184184]
["bitfinex-derivatives","BTCF0:USTF0",1750261022852,0.32478232,104760.0,104750.0,0.65184184]
["bitfinex-derivatives","BTCF0:USTF0",1750261023050,1.19137693,104760.0,104750.0,0.65184184]
["bitfinex-derivatives","BTCF0:USTF0",1750261023244,1.00049673,104760.0,104750.0,0.69614184]
["bitfinex-derivatives","BTCF0:USTF0",1750261023444,0.37537869,104770.0,104760.0,0.1908802]
["bitfinex-derivatives","BTCF0:USTF0",1750261023750,0.81042376,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261023956,0.00014344,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261024152,0.19100544,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261024448,0.19180544,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261024652,0.50916037,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261024855,0.50956037,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261025052,0.50916037,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261025244,0.50956037,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261025445,0.19497888,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261025651,0.51313381,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261025953,0.51353381,104770.0,104760.0,0.6456802]
["bitfinex-derivatives","BTCF0:USTF0",1750261026154,0.51353381,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261029454,0.32267181,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261029755,0.00451688,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261029950,0.00411688,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261030151,0.00451688,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261030654,0.00054344,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261030854,0.00014344,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261031254,0.00054344,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261031446,0.19140554,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261031647,0.19537888,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261032150,0.00451688,104770.0,104760.0,0.6466802]
["bitfinex-derivatives","BTCF0:USTF0",1750261033755,8e-08,104770.0,104760.0,2.18582062]
["bitfinex-derivatives","BTCF0:USTF0",1750261033952,8e-08,104770.0,104760.0,2.53247743]
["bitfinex-derivatives","BTCF0:USTF0",1750261034148,0.0008,104790.0,104780.0,0.50899873]
["bitfinex-derivatives","BTCF0:USTF0",1750261034354,1.31433445,104810.0,104800.0,0.1908074]
["bitfinex-derivatives","BTCF0:USTF0",1750261034560,0.70993445,104810.0,104800.0,0.5516074]
["bitfinex-derivatives","BTCF0:USTF0",1750261034852,0.70993445,104810.0,104800.0,0.5996074]
["bitfinex-derivatives","BTCF0:USTF0",1750261035454,0.66256429,104810.0,104800.0,0.5996074]
["bitfinex-derivatives","BTCF0:USTF0",1750261035654,0.66653773,104810.0,104800.0,0.5996074]
["bitfinex-derivatives","BTCF0:USTF0",1750261035854,0.66573773,104810.0,104800.0,0.5996074]
["bitfinex-derivatives","BTCF0:USTF0",1750261036357,0.3002845,104810.0,104800.0,0.9604074]
["bitfinex-derivatives","BTCF0:USTF0",1750261036659,0.24023074,104810.0,104800.0,0.9604074]
["bitfinex-derivatives","BTCF0:USTF0",1750261037059,0.04943094,104810.0,104800.0,0.9604074]
["bitfinex-derivatives","BTCF0:USTF0",1750261037255,0.24022014,104810.0,104800.0,0.9604074]
["bitfinex-derivatives","BTCF0:USTF0",1750261037461,0.23922014,104810.0,104800.0,0.9614074]
["bitfinex-derivatives","BTCF0:USTF0",1750261037659,0.24022014,104810.0,104800.0,0.9614074]
["bitfinex-derivatives","BTCF0:USTF0",1750261038464,0.0014,104810.0,104800.0,0.9614074]
["bitfinex-derivatives","BTCF0:USTF0",1750261038661,0.0014,104810.0,104800.0,0.97809619]
["bitfinex-derivatives","BTCF0:USTF0",1750261038867,0.001,104810.0,104800.0,0.97809619]
["bitfinex-derivatives","BTCF0:USTF0",1750261039066,0.0004,104810.0,104800.0,0.97809619]
["bitfinex-derivatives","BTCF0:USTF0",1750261039270,0.0004,104810.0,104800.0,0.97909619]
["bitfinex-derivatives","BTCF0:USTF0",1750261040357,0.0004,104810.0,104800.0,0.98209619]
["bitfinex-derivatives","BTCF0:USTF0",1750261040767,0.0004,104810.0,104800.0,1.58705619]
["bitfinex-derivatives","BTCF0:USTF0",1750261041568,0.0004,104810.0,104800.0,0.98209619]
["bitfinex-derivatives","BTCF0:USTF0",1750261041768,0.26611505,104820.0,104810.0,0.1907891]
["bitfinex-derivatives","BTCF0:USTF0",1750261041962,0.07534395,104820.0,104810.0,0.6434891]
["bitfinex-derivatives","BTCF0:USTF0",1750261042168,0.00014344,104820.0,104810.0,0.6434891]
["bitfinex-derivatives","BTCF0:USTF0",1750261042868,0.19091434,104820.0,104810.0,0.6434891]
["bitfinex-derivatives","BTCF0:USTF0",1750261043070,0.19131434,104820.0,104810.0,0.6444891]
["bitfinex-derivatives","BTCF0:USTF0",1750261043371,0.00054344,104820.0,104810.0,0.6444891]
["bitfinex-derivatives","BTCF0:USTF0",1750261043563,0.00054344,104820.0,104810.0,0.6454891]
["bitfinex-derivatives","BTCF0:USTF0",1750261043769,0.00014344,104820.0,104810.0,0.6454891]
["bitfinex-derivatives","BTCF0:USTF0",1750261044165,0.19131434,104820.0,104810.0,0.6454891]
["bitfinex-derivatives","BTCF0:USTF0",1750261044365,0.00054344,104820.0,104810.0,0.6454891]
["bitfinex-derivatives","BTCF0:USTF0",1750261047867,0.19131434,104820.0,104810.0,0.6454891]
["bitfinex-derivatives","BTCF0:USTF0",1750261048271,0.00054344,104820.0,104810.0,0.6454891]
["bitfinex-derivatives","BTCF0:USTF0",1750261048471,0.19131434,104820.0,104810.0,0.6454891]
["bitfinex-derivatives","BTCF0:USTF0",1750261048671,0.00054344,104820.0,104810.0,0.6454891]
["bitfinex-derivatives","BTCF0:USTF0",1750261050972,0.00054344,104820.0,104810.0,0.6444891]
["bitfinex-derivatives","BTCF0:USTF0",1750261051175,0.00054344,104820.0,104810.0,0.6944891]
["bitfinex-derivatives","BTCF0:USTF0",1750261051569,0.00054344,104820.0,104810.0,0.6507891]
["bitfinex-derivatives","BTCF0:USTF0",1750261051873,0.19131444,104820.0,104810.0,0.6507891]
["bitfinex-derivatives","BTCF0:USTF0",1750261052672,0.19131444,104820.0,104810.0,0.6487891]
["bitfinex-derivatives","BTCF0:USTF0",1750261052872,0.23831444,104820.0,104810.0,0.6487891]
["bitfinex-derivatives","BTCF0:USTF0",1750261053073,0.23831444,104820.0,104810.0,0.6457891]
["bitfinex-derivatives","BTCF0:USTF0",1750261053773,0.04754344,104820.0,104810.0,0.6457891]
["bitfinex-derivatives","BTCF0:USTF0",1750261053976,0.00054344,104820.0,104810.0,0.6457891]
["bitfinex-derivatives","BTCF0:USTF0",1750261054968,0.00451688,104820.0,104810.0,0.6457891]
["bitfinex-derivatives","BTCF0:USTF0",1750261057079,0.00054344,104820.0,104810.0,0.96394403]
["bitfinex-derivatives","BTCF0:USTF0",1750261057273,0.00054344,104820.0,104810.0,1.01281344]
["bitfinex-derivatives","BTCF0:USTF0",1750261057679,0.00054344,104820.0,104810.0,0.69465851]
["bitfinex-derivatives","BTCF0:USTF0",1750261057979,0.00451688,104820.0,104810.0,0.69465851]
["bitfinex-derivatives","BTCF0:USTF0",1750261058174,0.00451688,104820.0,104810.0,1.01281344]
["bitfinex-derivatives","BTCF0:USTF0",1750261058374,0.00451688,104820.0,104810.0,1.04216139]
["bitfinex-derivatives","BTCF0:USTF0",1750261058375,0.00411688,104820.0,104810.0,1.04216139]
["bitfinex-derivatives","BTCF0:USTF0",1750261058677,0.00451688,104820.0,104810.0,1.04216139]
["bitfinex-derivatives","BTCF0:USTF0",1750261059375,8e-08,104820.0,104810.0,1.04416139]
["bitfinex-derivatives","BTCF0:USTF0",1750261059581,8e-08,104820.0,104810.0,1.23497739]
["bitfinex-derivatives","BTCF0:USTF0",1750261059780,0.0945,104850.0,104840.0,0.1907345]
["bitfinex-derivatives","BTCF0:USTF0",1750261059972,0.17177058,104850.0,104840.0,0.5515345]
["bitfinex-derivatives","BTCF0:USTF0",1750261060174,0.17177058,104850.0,104840.0,0.5978345]
["bitfinex-derivatives","BTCF0:USTF0",1750261060369,0.68064181,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261060583,0.36288688,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261060774,0.68104181,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261060978,0.68204181,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261061174,0.3308163,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261061570,0.3308164,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261062189,0.1401,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261062482,0.45825493,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261062778,0.1401,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261062982,0.41405493,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261063182,0.0014,104850.0,104840.0,0.6443345]
["bitfinex-derivatives","BTCF0:USTF0",1750261063380,0.001,104850.0,104840.0,0.6906345]
["bitfinex-derivatives","BTCF0:USTF0",1750261063575,0.0014,104850.0,104840.0,0.6906345]
["bitfinex-derivatives","BTCF0:USTF0",1750261068175,0.0014,104850.0,104840.0,1.00878943]
["bitfinex-derivatives","BTCF0:USTF0",1750261068381,0.0014,104850.0,104840.0,1.03618203]
["bitfinex-derivatives","BTCF0:USTF0",1750261068787,0.0014,104850.0,104840.0,1.11889997]
["bitfinex-derivatives","BTCF0:USTF0",1750261068974,0.00014344,104860.0,104850.0,0.1907163]
["bitfinex-derivatives","BTCF0:USTF0",1750261069180,0.00014344,104860.0,104850.0,1.50072917]
["bitfinex-derivatives","BTCF0:USTF0",1750261069578,0.00054344,104860.0,104850.0,1.50072917]
["bitfinex-derivatives","BTCF0:USTF0",1750261070282,4e-08,104860.0,104850.0,1.92343286]
["bitfinex-derivatives","BTCF0:USTF0",1750261070484,0.0008,104880.0,104870.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1750261070689,0.0008,104880.0,104870.0,1.05078]
["bitfinex-derivatives","BTCF0:USTF0",1750261070887,1.0195409,104890.0,104880.0,0.1906618]
["bitfinex-derivatives","BTCF0:USTF0",1750261071084,0.60781902,104890.0,104880.0,0.5514618]
["bitfinex-derivatives","BTCF0:USTF0",1750261071291,0.41635802,104890.0,104880.0,0.5514618]
["bitfinex-derivatives","BTCF0:USTF0",1750261071476,0.9245963,104890.0,104880.0,0.6459618]
["bitfinex-derivatives","BTCF0:USTF0",1750261071681,0.52983238,104890.0,104880.0,0.6459618]
["bitfinex-derivatives","BTCF0:USTF0",1750261072282,0.5772612,104890.0,104880.0,0.6459618]
["bitfinex-derivatives","BTCF0:USTF0",1750261072482,0.7231049,104890.0,104880.0,0.6459618]
["bitfinex-derivatives","BTCF0:USTF0",1750261073088,0.723105,104890.0,104880.0,0.6459618]
["bitfinex-derivatives","BTCF0:USTF0",1750261073986,0.0004,104890.0,104880.0,0.96315648]
["bitfinex-derivatives","BTCF0:USTF0",1750261074188,0.0004,104890.0,104880.0,1.10967648]
["bitfinex-derivatives","BTCF0:USTF0",1750261074387,0.0058,104900.0,104890.0,0.1906438]
["bitfinex-derivatives","BTCF0:USTF0",1750261074588,0.0058,104900.0,104890.0,1.6302763]
["bitfinex-derivatives","BTCF0:USTF0",1750261074892,0.005,104900.0,104890.0,3.1302763]
["bitfinex-derivatives","BTCF0:USTF0",1750261075186,0.0054,104900.0,104890.0,3.3209403]
["bitfinex-derivatives","BTCF0:USTF0",1750261075491,0.60303908,104940.0,104930.0,0.1905711]
["bitfinex-derivatives","BTCF0:USTF0",1750261075693,0.74409235,104940.0,104930.0,0.5513711]
["bitfinex-derivatives","BTCF0:USTF0",1750261075886,0.64881075,104940.0,104930.0,0.5513711]
["bitfinex-derivatives","BTCF0:USTF0",1750261076085,0.45824795,104940.0,104930.0,0.5513711]
["bitfinex-derivatives","BTCF0:USTF0",1750261076285,0.23840617,104940.0,104930.0,0.5513711]
["bitfinex-derivatives","BTCF0:USTF0",1750261076492,0.23840617,104940.0,104930.0,0.6426711]
["bitfinex-derivatives","BTCF0:USTF0",1750261076690,0.04825327,104940.0,104930.0,0.6426711]
["bitfinex-derivatives","BTCF0:USTF0",1750261076996,0.04785327,104940.0,104930.0,0.6426711]
["bitfinex-derivatives","BTCF0:USTF0",1750261077190,0.0004,104940.0,104930.0,1.2460311]
["bitfinex-derivatives","BTCF0:USTF0",1750261077390,0.1905401,104950.0,104940.0,0.1905529]
["bitfinex-derivatives","BTCF0:USTF0",1750261077690,0.4570002,104960.0,104950.0,0.1905348]
["bitfinex-derivatives","BTCF0:USTF0",1750261077895,0.4562002,104960.0,104950.0,0.5513348]
["bitfinex-derivatives","BTCF0:USTF0",1750261078196,0.4089683,104960.0,104950.0,0.5513348]
["bitfinex-derivatives","BTCF0:USTF0",1750261078493,0.3613384,104960.0,104950.0,0.5513348]
["bitfinex-derivatives","BTCF0:USTF0",1750261078701,0.67853308,104960.0,104950.0,0.5513348]
["bitfinex-derivatives","BTCF0:USTF0",1750261078999,0.40233165,104960.0,104950.0,0.5513348]
["bitfinex-derivatives","BTCF0:USTF0",1750261079299,0.21180025,104960.0,104950.0,0.5513348]
["bitfinex-derivatives","BTCF0:USTF0",1750261079498,0.40231685,104960.0,104950.0,0.5513348]
["bitfinex-derivatives","BTCF0:USTF0",1750261079700,0.1905351,104950.0,104940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750261079906,0.50772978,104950.0,104940.0,0.6447416]
["bitfinex-derivatives","BTCF0:USTF0",1750261080105,0.60002978,104950.0,104940.0,0.6447416]
["bitfinex-derivatives","BTCF0:USTF0",1750261080407,0.2828351,104950.0,104940.0,0.6447416]
["bitfinex-derivatives","BTCF0:USTF0",1750261080602,0.0923,104950.0,104940.0,0.6447416]
["bitfinex-derivatives","BTCF0:USTF0",1750261080902,0.0472,104950.0,104940.0,0.6447416]
["bitfinex-derivatives","BTCF0:USTF0",1750261081105,0.237735,104950.0,104940.0,0.6447416]
["bitfinex-derivatives","BTCF0:USTF0",1750261082198,0.55492968,104950.0,104940.0,0.6447416]
["bitfinex-derivatives","BTCF0:USTF0",1750261082599,0.237735,104950.0,104940.0,0.6447416]
["bitfinex-derivatives","BTCF0:USTF0",1750261082806,0.55492968,104950.0,104940.0,0.6447416]
["bitfinex-derivatives","BTCF0:USTF0",1750261082999,0.237735,104950.0,104940.0,0.5981416]
["bitfinex-derivatives","BTCF0:USTF0",1750261083204,0.1905531,104940.0,104930.0,0.2382044]
["bitfinex-derivatives","BTCF0:USTF0",1750261083399,0.1905713,104930.0,104920.0,0.59916814]
["bitfinex-derivatives","BTCF0:USTF0",1750261083598,0.60266598,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261083809,1.10990598,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261084103,1.67710066,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261084299,0.1906259,104900.0,104890.0,2.11594632]
["bitfinex-derivatives","BTCF0:USTF0",1750261084499,0.1906259,104900.0,104890.0,2.06828662]
["bitfinex-derivatives","BTCF0:USTF0",1750261084500,0.54791693,104900.0,104890.0,2.06828662]
["bitfinex-derivatives","BTCF0:USTF0",1750261084802,0.68642225,104900.0,104890.0,1.51685782]
["bitfinex-derivatives","BTCF0:USTF0",1750261085008,1.61357693,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750261085209,0.1906622,104880.0,104870.0,0.75456999]
["bitfinex-derivatives","BTCF0:USTF0",1750261085610,0.50785688,104880.0,104870.0,2.25456999]
["bitfinex-derivatives","BTCF0:USTF0",1750261085910,0.55465688,104880.0,104870.0,2.25456999]
["bitfinex-derivatives","BTCF0:USTF0",1750261086301,0.55465688,104880.0,104870.0,1.7815804]
["bitfinex-derivatives","BTCF0:USTF0",1750261086500,0.55465688,104880.0,104870.0,1.7375804]
["bitfinex-derivatives","BTCF0:USTF0",1750261086697,0.0468,104880.0,104870.0,2.0983804]
["bitfinex-derivatives","BTCF0:USTF0",1750261086904,1.31089868,104890.0,104880.0,0.1906622]
["bitfinex-derivatives","BTCF0:USTF0",1750261087111,1.35769868,104890.0,104880.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1750261087301,0.55503868,104890.0,104880.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1750261087502,0.237844,104890.0,104880.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1750261087804,0.55463868,104890.0,104880.0,0.6446622]
["bitfinex-derivatives","BTCF0:USTF0",1750261088011,0.55503868,104890.0,104880.0,0.6446622]
["bitfinex-derivatives","BTCF0:USTF0",1750261088702,0.31759468,104890.0,104880.0,0.6446622]
["bitfinex-derivatives","BTCF0:USTF0",1750261089506,0.50823868,104890.0,104880.0,0.6446622]
["bitfinex-derivatives","BTCF0:USTF0",1750261090108,0.50823868,104890.0,104880.0,0.1906622]
["bitfinex-derivatives","BTCF0:USTF0",1750261090310,0.59903868,104890.0,104880.0,0.1906622]
["bitfinex-derivatives","BTCF0:USTF0",1750261090614,0.0912,104890.0,104880.0,0.1926622]
["bitfinex-derivatives","BTCF0:USTF0",1750261090804,0.19075104,104910.0,104900.0,0.1906258]
["bitfinex-derivatives","BTCF0:USTF0",1750261091000,0.19075104,104910.0,104900.0,0.5514258]
["bitfinex-derivatives","BTCF0:USTF0",1750261091204,0.31733812,104910.0,104900.0,0.6433258]
["bitfinex-derivatives","BTCF0:USTF0",1750261091511,0.00054344,104910.0,104900.0,0.6433258]
["bitfinex-derivatives","BTCF0:USTF0",1750261091810,0.00014344,104910.0,104900.0,0.6433258]
["bitfinex-derivatives","BTCF0:USTF0",1750261092114,0.23067726,104910.0,104900.0,0.6433258]
["bitfinex-derivatives","BTCF0:USTF0",1750261092318,0.00054344,104910.0,104900.0,1.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1750261093014,0.00054344,104910.0,104900.0,1.0061258]
["bitfinex-derivatives","BTCF0:USTF0",1750261094307,1.13871724,104930.0,104920.0,0.1905892]
["bitfinex-derivatives","BTCF0:USTF0",1750261094508,1.45591192,104930.0,104920.0,0.1905892]
["bitfinex-derivatives","BTCF0:USTF0",1750261095312,0.0952992,104920.0,104900.0,0.456109]
["bitfinex-derivatives","BTCF0:USTF0",1750261095518,0.50780208,104910.0,104900.0,0.6943721]
["bitfinex-derivatives","BTCF0:USTF0",1750261095814,1.11664208,104910.0,104900.0,0.6943721]
["bitfinex-derivatives","BTCF0:USTF0",1750261096011,1.11664208,104910.0,104900.0,0.6467164]
["bitfinex-derivatives","BTCF0:USTF0",1750261096209,0.1906255,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261096419,0.86862018,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261096712,1.10378418,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261097216,1.35378418,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261097415,0.0476624,104890.0,104860.0,0.30274822]
["bitfinex-derivatives","BTCF0:USTF0",1750261097718,0.50787468,104870.0,104860.0,2.25864822]
["bitfinex-derivatives","BTCF0:USTF0",1750261099218,1.11548383,104880.0,104870.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1750261099418,1.43267851,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261099716,0.67695851,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261099919,1.43219851,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261100117,1.38373851,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261100316,0.73073851,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261100614,1.33945851,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261101013,1.33945861,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261101718,0.07640203,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261101910,0.00014344,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261102106,0.00054344,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261102313,0.00014344,104880.0,104870.0,0.96317468]
["bitfinex-derivatives","BTCF0:USTF0",1750261102513,0.00054344,104880.0,104870.0,0.96317468]
["bitfinex-derivatives","BTCF0:USTF0",1750261102921,0.00014344,104880.0,104870.0,0.96317468]
["bitfinex-derivatives","BTCF0:USTF0",1750261103219,0.00054344,104880.0,104870.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1750261103419,0.00014344,104880.0,104870.0,0.96317468]
["bitfinex-derivatives","BTCF0:USTF0",1750261103624,0.00054344,104880.0,104870.0,0.96317468]
["bitfinex-derivatives","BTCF0:USTF0",1750261104009,0.6877142,104900.0,104890.0,0.1906437]
["bitfinex-derivatives","BTCF0:USTF0",1750261104215,0.0784742,104900.0,104890.0,0.5514437]
["bitfinex-derivatives","BTCF0:USTF0",1750261104418,0.46687468,104910.0,104900.0,0.1906255]
["bitfinex-derivatives","BTCF0:USTF0",1750261104618,0.9496474,104910.0,104900.0,0.5990255]
["bitfinex-derivatives","BTCF0:USTF0",1750261104826,0.75904,104910.0,104900.0,0.5990255]
["bitfinex-derivatives","BTCF0:USTF0",1750261105023,0.75944,104910.0,104900.0,0.5990255]
["bitfinex-derivatives","BTCF0:USTF0",1750261105220,0.1910074,104910.0,104900.0,0.5990255]
["bitfinex-derivatives","BTCF0:USTF0",1750261105430,0.0004,104910.0,104900.0,0.5990255]
["bitfinex-derivatives","BTCF0:USTF0",1750261105726,0.31759468,104910.0,104900.0,0.5990255]
["bitfinex-derivatives","BTCF0:USTF0",1750261106114,0.31759468,104910.0,104900.0,0.6010255]
["bitfinex-derivatives","BTCF0:USTF0",1750261106317,0.50820208,104910.0,104900.0,0.6010255]
["bitfinex-derivatives","BTCF0:USTF0",1750261106514,0.1910074,104910.0,104900.0,0.6010255]
["bitfinex-derivatives","BTCF0:USTF0",1750261106718,0.50820208,104910.0,104900.0,0.2402255]
["bitfinex-derivatives","BTCF0:USTF0",1750261107118,0.50820208,104910.0,104900.0,0.2835255]
["bitfinex-derivatives","BTCF0:USTF0",1750261107925,0.58382975,104910.0,104900.0,0.2835255]
["bitfinex-derivatives","BTCF0:USTF0",1750261108132,0.58382975,104910.0,104900.0,0.6423255]
["bitfinex-derivatives","BTCF0:USTF0",1750261109033,0.58382975,104910.0,104900.0,0.2815255]
["bitfinex-derivatives","BTCF0:USTF0",1750261113727,0.64063554,104910.0,104900.0,0.2815255]
["bitfinex-derivatives","BTCF0:USTF0",1750261115836,1.14837288,104910.0,104900.0,0.1906255]
["bitfinex-derivatives","BTCF0:USTF0",1750261116030,1.00540898,104910.0,104900.0,0.1906255]
["bitfinex-derivatives","BTCF0:USTF0",1750261116332,1.25276898,104910.0,104900.0,0.2814255]
["bitfinex-derivatives","BTCF0:USTF0",1750261118434,0.9355743,104910.0,104900.0,0.2814255]
["bitfinex-derivatives","BTCF0:USTF0",1750261118636,1.25276898,104910.0,104900.0,0.2814255]
["bitfinex-derivatives","BTCF0:USTF0",1750261120023,1.25276898,104910.0,104900.0,0.6422255]
["bitfinex-derivatives","BTCF0:USTF0",1750261120024,1.06184158,104910.0,104900.0,0.6422255]
["bitfinex-derivatives","BTCF0:USTF0",1750261120226,0.00437344,104910.0,104900.0,0.6422255]
["bitfinex-derivatives","BTCF0:USTF0",1750261120431,0.00397344,104910.0,104900.0,1.00542018]
["bitfinex-derivatives","BTCF0:USTF0",1750261120732,0.0008,104920.0,104910.0,0.1906073]
["bitfinex-derivatives","BTCF0:USTF0",1750261120933,1.41011841,104930.0,104920.0,0.1905892]
["bitfinex-derivatives","BTCF0:USTF0",1750261121231,1.41091841,104930.0,104920.0,0.5950892]
["bitfinex-derivatives","BTCF0:USTF0",1750261121430,1.36326551,104930.0,104920.0,0.5950892]
["bitfinex-derivatives","BTCF0:USTF0",1750261122834,1.44124371,104930.0,104920.0,0.5950892]
["bitfinex-derivatives","BTCF0:USTF0",1750261123038,0.83308371,104930.0,104920.0,0.5950892]
["bitfinex-derivatives","BTCF0:USTF0",1750261123731,0.83308371,104930.0,104920.0,0.6386892]
["bitfinex-derivatives","BTCF0:USTF0",1750261124432,1.19388371,104930.0,104920.0,0.2778891]
["bitfinex-derivatives","BTCF0:USTF0",1750261124636,0.83308371,104930.0,104920.0,0.2778891]
["bitfinex-derivatives","BTCF0:USTF0",1750261125334,0.17563803,104930.0,104920.0,0.6386891]
["bitfinex-derivatives","BTCF0:USTF0",1750261125831,0.37400047,104940.0,104930.0,0.1905709]
["bitfinex-derivatives","BTCF0:USTF0",1750261126036,0.05680579,104940.0,104930.0,0.6422709]
["bitfinex-derivatives","BTCF0:USTF0",1750261126429,0.05760579,104940.0,104930.0,0.6422709]
["bitfinex-derivatives","BTCF0:USTF0",1750261126630,1.42078387,104950.0,104940.0,0.1905527]
["bitfinex-derivatives","BTCF0:USTF0",1750261126936,1.37394607,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261127439,1.13398033,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261127737,1.45037501,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261127937,1.45077501,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261128730,1.81157501,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261129336,0.83945501,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261129536,1.20025501,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261129930,1.24089521,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261130130,0.88406865,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261130328,1.17911397,104950.0,104940.0,0.2814527]
["bitfinex-derivatives","BTCF0:USTF0",1750261130629,0.1905709,104930.0,104920.0,0.33380854]
["bitfinex-derivatives","BTCF0:USTF0",1750261130939,1.94832026,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261131131,1.97134737,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261131438,1.99028264,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261131632,1.22772264,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261131839,1.79998664,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261133240,0.0476486,104920.0,104890.0,0.4561199]
["bitfinex-derivatives","BTCF0:USTF0",1750261133440,0.50782008,104900.0,104890.0,0.784605]
["bitfinex-derivatives","BTCF0:USTF0",1750261133637,0.31719468,104900.0,104890.0,0.784605]
["bitfinex-derivatives","BTCF0:USTF0",1750261134028,1.42333631,104910.0,104900.0,0.1906254]
["bitfinex-derivatives","BTCF0:USTF0",1750261134234,1.42333631,104910.0,104900.0,0.2799254]
["bitfinex-derivatives","BTCF0:USTF0",1750261134433,1.42413631,104910.0,104900.0,0.2799254]
["bitfinex-derivatives","BTCF0:USTF0",1750261134638,0.05780923,104910.0,104900.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1750261134838,0.0008,104910.0,104900.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1750261135040,0.50860188,104910.0,104900.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1750261135233,0.50860188,104910.0,104900.0,0.2799254]
["bitfinex-derivatives","BTCF0:USTF0",1750261135438,1.31871777,104910.0,104900.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1750261135640,1.31911777,104910.0,104900.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1750261135841,1.31871777,104910.0,104900.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1750261136144,1.31911777,104910.0,104900.0,0.6427254]
["bitfinex-derivatives","BTCF0:USTF0",1750261136536,1.376127,104910.0,104900.0,0.6427254]
["bitfinex-derivatives","BTCF0:USTF0",1750261136932,1.31911777,104910.0,104900.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1750261137337,1.31919777,104910.0,104900.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1750261138035,1.376207,104910.0,104900.0,0.2799254]
["bitfinex-derivatives","BTCF0:USTF0",1750261140149,1.375127,104910.0,104900.0,0.2799254]
["bitfinex-derivatives","BTCF0:USTF0",1750261140642,0.605567,104910.0,104900.0,0.2799254]
["bitfinex-derivatives","BTCF0:USTF0",1750261140839,1.374207,104910.0,104900.0,0.2799254]
["bitfinex-derivatives","BTCF0:USTF0",1750261141239,1.374607,104910.0,104900.0,0.2799254]
["bitfinex-derivatives","BTCF0:USTF0",1750261141444,1.735407,104910.0,104900.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750261141644,1.735407,104910.0,104900.0,0.2799254]
["bitfinex-derivatives","BTCF0:USTF0",1750261142241,0.1906254,104900.0,104890.0,0.23843304]
["bitfinex-derivatives","BTCF0:USTF0",1750261142443,0.69922931,104900.0,104890.0,0.19078704]
["bitfinex-derivatives","BTCF0:USTF0",1750261142642,0.41850391,104900.0,104890.0,0.55158704]
["bitfinex-derivatives","BTCF0:USTF0",1750261142842,0.05700923,104900.0,104890.0,0.63908704]
["bitfinex-derivatives","BTCF0:USTF0",1750261143145,0.05740923,104910.0,104900.0,0.1906254]
["bitfinex-derivatives","BTCF0:USTF0",1750261143348,0.20891267,104920.0,104910.0,0.1906072]
["bitfinex-derivatives","BTCF0:USTF0",1750261143648,0.62542344,104920.0,104910.0,0.6398072]
["bitfinex-derivatives","BTCF0:USTF0",1750261143953,0.00014344,104920.0,104910.0,0.6398072]
["bitfinex-derivatives","BTCF0:USTF0",1750261144356,0.00054344,104920.0,104910.0,0.6398072]
["bitfinex-derivatives","BTCF0:USTF0",1750261144850,0.00014344,104920.0,104910.0,0.6398072]
["bitfinex-derivatives","BTCF0:USTF0",1750261145149,0.00054344,104920.0,104910.0,0.6398072]
["bitfinex-derivatives","BTCF0:USTF0",1750261145746,0.31773812,104920.0,104910.0,0.6398072]
["bitfinex-derivatives","BTCF0:USTF0",1750261146055,0.00054344,104920.0,104910.0,0.6398072]
["bitfinex-derivatives","BTCF0:USTF0",1750261146554,0.00054344,104920.0,104910.0,0.6418072]
["bitfinex-derivatives","BTCF0:USTF0",1750261149258,0.00054344,104920.0,104910.0,0.6458072]
["bitfinex-derivatives","BTCF0:USTF0",1750261149657,0.00054344,104920.0,104910.0,0.6438072]
["bitfinex-derivatives","BTCF0:USTF0",1750261150446,0.00014344,104920.0,104910.0,0.6438072]
["bitfinex-derivatives","BTCF0:USTF0",1750261150651,0.00054344,104920.0,104910.0,0.96100188]
["bitfinex-derivatives","BTCF0:USTF0",1750261150955,0.00014344,104920.0,104910.0,0.98644897]
["bitfinex-derivatives","BTCF0:USTF0",1750261151160,0.00054344,104920.0,104910.0,0.98644897]
["bitfinex-derivatives","BTCF0:USTF0",1750261151360,0.00054344,104920.0,104910.0,0.98844897]
["bitfinex-derivatives","BTCF0:USTF0",1750261151558,0.00054344,104920.0,104910.0,0.98844733]
["bitfinex-derivatives","BTCF0:USTF0",1750261151758,0.00054344,104920.0,104910.0,0.99044733]
["bitfinex-derivatives","BTCF0:USTF0",1750261152257,0.00054344,104920.0,104910.0,0.67325265]
["bitfinex-derivatives","BTCF0:USTF0",1750261154166,0.00054344,104920.0,104910.0,0.99344733]
["bitfinex-derivatives","BTCF0:USTF0",1750261154657,0.00054344,104920.0,104910.0,0.99144733]
["bitfinex-derivatives","BTCF0:USTF0",1750261154963,0.00014344,104920.0,104910.0,0.67325265]
["bitfinex-derivatives","BTCF0:USTF0",1750261155167,0.00054344,104920.0,104910.0,1.29666437]
["bitfinex-derivatives","BTCF0:USTF0",1750261155461,0.00054344,104920.0,104910.0,1.29666123]
["bitfinex-derivatives","BTCF0:USTF0",1750261155658,0.00054344,104920.0,104910.0,1.29466123]
["bitfinex-derivatives","BTCF0:USTF0",1750261155863,0.00054344,104920.0,104910.0,1.2702472]
["bitfinex-derivatives","BTCF0:USTF0",1750261156259,0.00054344,104920.0,104910.0,1.2722472]
["bitfinex-derivatives","BTCF0:USTF0",1750261156864,0.00054344,104920.0,104910.0,1.2702472]
["bitfinex-derivatives","BTCF0:USTF0",1750261157157,0.00054344,104920.0,104910.0,1.29665422]
["bitfinex-derivatives","BTCF0:USTF0",1750261157557,0.00054344,104920.0,104910.0,0.6458072]
["bitfinex-derivatives","BTCF0:USTF0",1750261157755,0.00054344,104920.0,104910.0,1.2710872]
["bitfinex-derivatives","BTCF0:USTF0",1750261158462,0.00054344,104920.0,104910.0,1.58828188]
["bitfinex-derivatives","BTCF0:USTF0",1750261158763,0.00014344,104920.0,104910.0,1.58828188]
["bitfinex-derivatives","BTCF0:USTF0",1750261158960,0.00014344,104920.0,104910.0,1.61568553]
["bitfinex-derivatives","BTCF0:USTF0",1750261159163,0.00054344,104920.0,104910.0,1.61568553]
["bitfinex-derivatives","BTCF0:USTF0",1750261159363,4e-08,104920.0,104910.0,1.61368553]
["bitfinex-derivatives","BTCF0:USTF0",1750261159560,0.00437348,104920.0,104910.0,1.61368553]
["bitfinex-derivatives","BTCF0:USTF0",1750261160358,0.00437348,104920.0,104910.0,0.99240553]
["bitfinex-derivatives","BTCF0:USTF0",1750261160665,0.37500391,104940.0,104930.0,0.1905709]
["bitfinex-derivatives","BTCF0:USTF0",1750261160963,0.05780923,104940.0,104930.0,0.5513709]
["bitfinex-derivatives","BTCF0:USTF0",1750261161167,0.05780923,104940.0,104930.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1750261161355,0.05700923,104940.0,104930.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1750261161554,0.05740923,104940.0,104930.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1750261162070,0.0004,104940.0,104930.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1750261162268,0.0004,104940.0,104930.0,0.9588709]
["bitfinex-derivatives","BTCF0:USTF0",1750261162468,0.0004,104940.0,104930.0,0.9608709]
["bitfinex-derivatives","BTCF0:USTF0",1750261163768,0.0004,104940.0,104930.0,1.0046709]
["bitfinex-derivatives","BTCF0:USTF0",1750261166274,1.23211307,104950.0,104940.0,0.1905528]
["bitfinex-derivatives","BTCF0:USTF0",1750261166566,1.42344777,104950.0,104940.0,0.6378528]
["bitfinex-derivatives","BTCF0:USTF0",1750261167266,0.91571839,104950.0,104940.0,0.6378528]
["bitfinex-derivatives","BTCF0:USTF0",1750261167670,0.91571839,104950.0,104940.0,0.6831528]
["bitfinex-derivatives","BTCF0:USTF0",1750261167874,0.88100923,104950.0,104940.0,0.6831528]
["bitfinex-derivatives","BTCF0:USTF0",1750261168066,0.05740923,104950.0,104940.0,0.75791529]
["bitfinex-derivatives","BTCF0:USTF0",1750261168272,0.05700923,104950.0,104940.0,0.75791529]
["bitfinex-derivatives","BTCF0:USTF0",1750261168473,0.05740923,104950.0,104940.0,0.75791529]
["bitfinex-derivatives","BTCF0:USTF0",1750261168870,0.0004,104950.0,104940.0,0.75791529]
["bitfinex-derivatives","BTCF0:USTF0",1750261169065,0.05740923,104950.0,104940.0,0.75791529]
["bitfinex-derivatives","BTCF0:USTF0",1750261169262,0.05700923,104960.0,104950.0,0.1905347]
["bitfinex-derivatives","BTCF0:USTF0",1750261169469,0.07574106,104970.0,104950.0,0.1905347]
["bitfinex-derivatives","BTCF0:USTF0",1750261169470,0.37420391,104970.0,104960.0,0.1905165]
["bitfinex-derivatives","BTCF0:USTF0",1750261169773,2.44837474,104980.0,104970.0,0.1904984]
["bitfinex-derivatives","BTCF0:USTF0",1750261170466,0.1904984,104970.0,104960.0,0.3768527]
["bitfinex-derivatives","BTCF0:USTF0",1750261170668,0.60876766,104970.0,104960.0,0.3768527]
["bitfinex-derivatives","BTCF0:USTF0",1750261170875,0.65246766,104970.0,104960.0,0.3768527]
["bitfinex-derivatives","BTCF0:USTF0",1750261171372,0.81086766,104970.0,104960.0,0.3768527]
["bitfinex-derivatives","BTCF0:USTF0",1750261171771,0.1905165,104960.0,104950.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750261171977,1.37668044,104960.0,104950.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261172175,1.31970586,104960.0,104950.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261172373,1.39544692,104960.0,104950.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261173166,1.07825224,104960.0,104950.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261173671,1.00251118,104960.0,104950.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261173873,1.00251118,104960.0,104950.0,0.19067814]
["bitfinex-derivatives","BTCF0:USTF0",1750261174480,0.1905347,104950.0,104940.0,0.2858119]
["bitfinex-derivatives","BTCF0:USTF0",1750261174671,1.43211434,104950.0,104940.0,0.2858119]
["bitfinex-derivatives","BTCF0:USTF0",1750261177778,1.38881434,104950.0,104940.0,0.2858119]
["bitfinex-derivatives","BTCF0:USTF0",1750261178182,1.38881434,104950.0,104940.0,0.3723119]
["bitfinex-derivatives","BTCF0:USTF0",1750261179681,0.05702496,104950.0,104940.0,0.7331119]
["bitfinex-derivatives","BTCF0:USTF0",1750261179880,0.05742496,104950.0,104940.0,0.7757119]
["bitfinex-derivatives","BTCF0:USTF0",1750261180881,0.24795966,104950.0,104940.0,0.7757119]
["bitfinex-derivatives","BTCF0:USTF0",1750261181378,0.56515434,104950.0,104940.0,0.7757119]
["bitfinex-derivatives","BTCF0:USTF0",1750261181579,0.37461964,104950.0,104940.0,0.7757119]
["bitfinex-derivatives","BTCF0:USTF0",1750261182382,0.05742496,104950.0,104940.0,0.7757119]
["bitfinex-derivatives","BTCF0:USTF0",1750261182576,0.05742496,104950.0,104940.0,1.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750261182893,0.05702496,104950.0,104940.0,1.09290658]
["bitfinex-derivatives","BTCF0:USTF0",1750261183183,0.0004,104950.0,104940.0,1.74068117]
["bitfinex-derivatives","BTCF0:USTF0",1750261183381,0.06114184,104960.0,104950.0,0.1905347]
["bitfinex-derivatives","BTCF0:USTF0",1750261183583,0.06114184,104960.0,104950.0,0.6390347]
["bitfinex-derivatives","BTCF0:USTF0",1750261184178,0.06194184,104960.0,104950.0,0.6390347]
["bitfinex-derivatives","BTCF0:USTF0",1750261186186,0.00491688,104960.0,104950.0,0.6390347]
["bitfinex-derivatives","BTCF0:USTF0",1750261190875,0.25832632,104960.0,104950.0,0.6390347]
["bitfinex-derivatives","BTCF0:USTF0",1750261191281,0.00491688,104960.0,104950.0,0.6390347]
["bitfinex-derivatives","BTCF0:USTF0",1750261191583,0.00491688,104960.0,104950.0,0.89244414]
["bitfinex-derivatives","BTCF0:USTF0",1750261191783,0.00411688,104960.0,104950.0,0.89244414]
["bitfinex-derivatives","BTCF0:USTF0",1750261192584,0.00451688,104960.0,104950.0,0.89244414]
["bitfinex-derivatives","BTCF0:USTF0",1750261194078,8e-08,104960.0,104950.0,0.6390347]
["bitfinex-derivatives","BTCF0:USTF0",1750261194281,0.3104344,104980.0,104970.0,0.1904984]
["bitfinex-derivatives","BTCF0:USTF0",1750261194482,0.5017146,104980.0,104970.0,0.5512984]
["bitfinex-derivatives","BTCF0:USTF0",1750261194682,0.5017146,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261194683,0.3112344,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261194876,0.05782496,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261195076,0.3112344,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261195388,0.3104344,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261195582,0.3108344,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261196090,0.05742496,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261196389,0.3108344,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261196681,0.09137794,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261196881,0.34478738,104980.0,104970.0,0.6362984]
["bitfinex-derivatives","BTCF0:USTF0",1750261197078,0.0008,104990.0,104980.0,0.1904802]
["bitfinex-derivatives","BTCF0:USTF0",1750261197279,0.31120993,104990.0,104980.0,0.2732802]
["bitfinex-derivatives","BTCF0:USTF0",1750261197586,0.31120993,104990.0,104980.0,0.6340802]
["bitfinex-derivatives","BTCF0:USTF0",1750261197978,0.31040993,104990.0,104980.0,0.6340802]
["bitfinex-derivatives","BTCF0:USTF0",1750261198287,0.25380944,104990.0,104980.0,0.6340802]
["bitfinex-derivatives","BTCF0:USTF0",1750261199690,0.0004,104990.0,104980.0,0.6340802]
["bitfinex-derivatives","BTCF0:USTF0",1750261200395,0.44427154,104990.0,104980.0,0.9388802]
["bitfinex-derivatives","BTCF0:USTF0",1750261200687,0.44427154,104990.0,104980.0,1.2996802]
["bitfinex-derivatives","BTCF0:USTF0",1750261200990,0.25380944,104990.0,104980.0,1.2996802]
["bitfinex-derivatives","BTCF0:USTF0",1750261201791,0.80467154,104990.0,104980.0,0.2732802]
["bitfinex-derivatives","BTCF0:USTF0",1750261201992,0.1904802,104980.0,104970.0,0.5989182]
["bitfinex-derivatives","BTCF0:USTF0",1750261202186,0.48498964,104980.0,104970.0,0.5989182]
["bitfinex-derivatives","BTCF0:USTF0",1750261202490,0.1904984,104970.0,104960.0,0.64326914]
["bitfinex-derivatives","BTCF0:USTF0",1750261202792,1.09921728,104970.0,104960.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1750261202991,1.14361728,104970.0,104960.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1750261203192,1.14361728,104970.0,104960.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261204793,1.14361728,104970.0,104960.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1750261204985,0.95361724,104970.0,104960.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261205387,0.95759068,104970.0,104960.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261206294,0.95759068,104970.0,104960.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1750261214095,1.73427068,104970.0,104960.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1750261215393,1.73427068,104970.0,104960.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261215593,1.73427068,104970.0,104960.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1750261218491,1.73427068,104970.0,104960.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261218691,2.24162552,104970.0,104960.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261218895,2.24162552,104970.0,104950.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1750261218896,0.1905346,104950.0,104940.0,0.7366506]
["bitfinex-derivatives","BTCF0:USTF0",1750261219095,1.28015344,104950.0,104940.0,0.7788506]
["bitfinex-derivatives","BTCF0:USTF0",1750261219495,1.28015344,104950.0,104940.0,0.8222506]
["bitfinex-derivatives","BTCF0:USTF0",1750261219691,1.30878565,104950.0,104940.0,0.8222506]
["bitfinex-derivatives","BTCF0:USTF0",1750261219896,1.11825105,104950.0,104940.0,0.8222506]
["bitfinex-derivatives","BTCF0:USTF0",1750261220203,1.30878565,104950.0,104940.0,0.8222506]
["bitfinex-derivatives","BTCF0:USTF0",1750261220404,0.71856228,104960.0,104950.0,0.1905346]
["bitfinex-derivatives","BTCF0:USTF0",1750261220602,1.16623868,104960.0,104950.0,0.2351346]
["bitfinex-derivatives","BTCF0:USTF0",1750261220902,1.16663868,104960.0,104950.0,0.2786346]
["bitfinex-derivatives","BTCF0:USTF0",1750261222298,0.04134344,104960.0,104950.0,0.2786346]
["bitfinex-derivatives","BTCF0:USTF0",1750261222499,0.00054344,104960.0,104950.0,0.95625344]
["bitfinex-derivatives","BTCF0:USTF0",1750261222893,0.00014344,104960.0,104950.0,0.95625344]
["bitfinex-derivatives","BTCF0:USTF0",1750261223098,0.00054344,104960.0,104950.0,0.95625344]
["bitfinex-derivatives","BTCF0:USTF0",1750261223297,0.00014344,104960.0,104950.0,0.95625344]
["bitfinex-derivatives","BTCF0:USTF0",1750261223709,0.00014344,104960.0,104950.0,0.6394346]
["bitfinex-derivatives","BTCF0:USTF0",1750261224005,0.00054344,104960.0,104950.0,0.6394346]
["bitfinex-derivatives","BTCF0:USTF0",1750261224301,0.00054344,104960.0,104950.0,0.95625344]
["bitfinex-derivatives","BTCF0:USTF0",1750261224506,0.00477344,104970.0,104960.0,0.1905165]
["bitfinex-derivatives","BTCF0:USTF0",1750261224699,0.00477344,104970.0,104960.0,0.95373534]
["bitfinex-derivatives","BTCF0:USTF0",1750261224910,0.05697058,104980.0,104970.0,0.1428649]
["bitfinex-derivatives","BTCF0:USTF0",1750261225099,0.05697058,104980.0,104970.0,0.7367632]
["bitfinex-derivatives","BTCF0:USTF0",1750261225598,0.05777058,104990.0,104980.0,0.1904801]
["bitfinex-derivatives","BTCF0:USTF0",1750261225801,0.56425142,104990.0,104980.0,0.2339801]
["bitfinex-derivatives","BTCF0:USTF0",1750261225999,1.22971142,104990.0,104980.0,0.2339801]
["bitfinex-derivatives","BTCF0:USTF0",1750261226199,0.60895142,104990.0,104980.0,0.2339801]
["bitfinex-derivatives","BTCF0:USTF0",1750261226400,1.22975142,104990.0,104980.0,0.2339801]
["bitfinex-derivatives","BTCF0:USTF0",1750261226801,1.16625832,104990.0,104980.0,0.2339801]
["bitfinex-derivatives","BTCF0:USTF0",1750261227700,1.16625832,104990.0,104980.0,0.2782801]
["bitfinex-derivatives","BTCF0:USTF0",1750261228205,1.16625832,104990.0,104980.0,0.3186801]
["bitfinex-derivatives","BTCF0:USTF0",1750261228806,1.52705832,104990.0,104980.0,0.3186801]
["bitfinex-derivatives","BTCF0:USTF0",1750261229004,0.1904801,104980.0,104970.0,0.6465307]
["bitfinex-derivatives","BTCF0:USTF0",1750261229208,0.50077642,104980.0,104970.0,0.7315307]
["bitfinex-derivatives","BTCF0:USTF0",1750261229402,0.54197642,104980.0,104970.0,0.7315307]
["bitfinex-derivatives","BTCF0:USTF0",1750261229908,0.50077642,104980.0,104970.0,0.7315307]
["bitfinex-derivatives","BTCF0:USTF0",1750261230109,0.50077642,104980.0,104970.0,0.7738307]
["bitfinex-derivatives","BTCF0:USTF0",1750261230608,0.92989632,104980.0,104970.0,0.7738307]
["bitfinex-derivatives","BTCF0:USTF0",1750261230811,1.12037652,104980.0,104970.0,0.7738307]
["bitfinex-derivatives","BTCF0:USTF0",1750261231010,1.12077652,104980.0,104970.0,0.7738307]
["bitfinex-derivatives","BTCF0:USTF0",1750261231906,0.93029632,104980.0,104970.0,0.7738307]
["bitfinex-derivatives","BTCF0:USTF0",1750261232513,0.31069632,104980.0,104970.0,0.7738307]
["bitfinex-derivatives","BTCF0:USTF0",1750261234715,0.31466976,104980.0,104970.0,0.7738307]
["bitfinex-derivatives","BTCF0:USTF0",1750261235218,0.00437344,104980.0,104970.0,1.02715644]
["bitfinex-derivatives","BTCF0:USTF0",1750261235516,0.00437344,104980.0,104970.0,1.64515644]
["bitfinex-derivatives","BTCF0:USTF0",1750261236205,0.25769918,104980.0,104970.0,0.7738307]
["bitfinex-derivatives","BTCF0:USTF0",1750261236406,0.44817928,104980.0,104970.0,0.7262069]
["bitfinex-derivatives","BTCF0:USTF0",1750261236609,1.58153928,104980.0,104970.0,0.3177982]
["bitfinex-derivatives","BTCF0:USTF0",1750261236811,1.68280986,104980.0,104970.0,0.2754982]
["bitfinex-derivatives","BTCF0:USTF0",1750261237518,1.68280986,104980.0,104970.0,0.3196982]
["bitfinex-derivatives","BTCF0:USTF0",1750261238111,1.32200986,104980.0,104970.0,0.3196982]
["bitfinex-derivatives","BTCF0:USTF0",1750261238920,1.38540818,104980.0,104970.0,0.3196982]
["bitfinex-derivatives","BTCF0:USTF0",1750261239618,1.38540818,104980.0,104970.0,0.2754982]
["bitfinex-derivatives","BTCF0:USTF0",1750261240421,1.42948412,104980.0,104970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750261240617,1.78800818,104980.0,104970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750261241215,1.7310376,104980.0,104970.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750261241414,1.7310376,104980.0,104970.0,0.2350983]
["bitfinex-derivatives","BTCF0:USTF0",1750261241814,1.6892376,104980.0,104970.0,0.2350983]
["bitfinex-derivatives","BTCF0:USTF0",1750261242018,1.74625647,104980.0,104970.0,0.2350983]
["bitfinex-derivatives","BTCF0:USTF0",1750261242319,1.6892376,104980.0,104970.0,0.2350983]
["bitfinex-derivatives","BTCF0:USTF0",1750261243518,1.6892376,104980.0,104970.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750261243727,1.7327376,104980.0,104970.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750261243927,0.1904983,104970.0,104960.0,0.31515994]
["bitfinex-derivatives","BTCF0:USTF0",1750261244127,0.60475046,104970.0,104960.0,0.31515994]
["bitfinex-derivatives","BTCF0:USTF0",1750261244519,0.60475046,104970.0,104960.0,0.67595994]
["bitfinex-derivatives","BTCF0:USTF0",1750261247617,0.96555046,104970.0,104960.0,0.12464344]
["bitfinex-derivatives","BTCF0:USTF0",1750261247818,0.0476375,104950.0,104920.0,0.02828943]
["bitfinex-derivatives","BTCF0:USTF0",1750261248017,0.50729486,104930.0,104920.0,0.21842196]
["bitfinex-derivatives","BTCF0:USTF0",1750261248316,0.73457907,104930.0,104910.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750261248517,1.28215306,104920.0,104910.0,0.2748072]
["bitfinex-derivatives","BTCF0:USTF0",1750261248723,2.05873213,104920.0,104910.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750261249128,2.05873213,104920.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261249129,0.1906064,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261249326,0.9670976,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261249523,1.0099976,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261249725,0.0476574,104900.0,104880.0,0.10276504]
["bitfinex-derivatives","BTCF0:USTF0",1750261249920,0.7748,104890.0,104880.0,0.3189577]
["bitfinex-derivatives","BTCF0:USTF0",1750261250123,0.09897511,104900.0,104890.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1750261250327,0.646729,104910.0,104900.0,0.1906249]
["bitfinex-derivatives","BTCF0:USTF0",1750261250328,0.60630957,104910.0,104900.0,0.1906249]
["bitfinex-derivatives","BTCF0:USTF0",1750261250522,0.60540957,104910.0,104900.0,0.5939249]
["bitfinex-derivatives","BTCF0:USTF0",1750261250723,0.12425532,104920.0,104900.0,0.6892173]
["bitfinex-derivatives","BTCF0:USTF0",1750261250928,0.31724372,104920.0,104910.0,0.2764065]
["bitfinex-derivatives","BTCF0:USTF0",1750261251121,0.31724372,104920.0,104910.0,0.6798065]
["bitfinex-derivatives","BTCF0:USTF0",1750261251320,0.63156778,104920.0,104910.0,0.6798065]
["bitfinex-derivatives","BTCF0:USTF0",1750261251523,0.63196778,104920.0,104910.0,0.6798065]
["bitfinex-derivatives","BTCF0:USTF0",1750261251725,1.29854778,104920.0,104910.0,0.3190065]
["bitfinex-derivatives","BTCF0:USTF0",1750261252127,1.30054778,104920.0,104910.0,0.3190065]
["bitfinex-derivatives","BTCF0:USTF0",1750261252736,1.2240859,104920.0,104910.0,0.3190065]
["bitfinex-derivatives","BTCF0:USTF0",1750261252927,1.1809859,104920.0,104910.0,0.3190065]
["bitfinex-derivatives","BTCF0:USTF0",1750261253433,1.2568493,104920.0,104910.0,0.3190065]
["bitfinex-derivatives","BTCF0:USTF0",1750261253632,1.2566893,104920.0,104910.0,0.3190065]
["bitfinex-derivatives","BTCF0:USTF0",1750261254632,1.28704646,104920.0,104910.0,0.3190065]
["bitfinex-derivatives","BTCF0:USTF0",1750261255024,1.2576893,104920.0,104910.0,0.3190065]
["bitfinex-derivatives","BTCF0:USTF0",1750261256230,0.07740684,104920.0,104910.0,0.6798065]
["bitfinex-derivatives","BTCF0:USTF0",1750261256729,0.5847162,104920.0,104910.0,0.6798065]
["bitfinex-derivatives","BTCF0:USTF0",1750261256925,0.5843162,104920.0,104910.0,0.6798065]
["bitfinex-derivatives","BTCF0:USTF0",1750261257125,0.3941309,104920.0,104910.0,0.6798065]
["bitfinex-derivatives","BTCF0:USTF0",1750261257533,0.5837162,104920.0,104910.0,0.6818065]
["bitfinex-derivatives","BTCF0:USTF0",1750261257736,0.5837162,104920.0,104910.0,0.6828065]
["bitfinex-derivatives","BTCF0:USTF0",1750261258624,0.5837162,104920.0,104910.0,0.3220065]
["bitfinex-derivatives","BTCF0:USTF0",1750261258824,0.5837162,104920.0,104910.0,0.6828065]
["bitfinex-derivatives","BTCF0:USTF0",1750261259023,0.6234162,104920.0,104910.0,0.3220065]
["bitfinex-derivatives","BTCF0:USTF0",1750261259221,1.4028962,104920.0,104910.0,0.3220065]
["bitfinex-derivatives","BTCF0:USTF0",1750261260131,1.4028962,104920.0,104910.0,0.3200065]
["bitfinex-derivatives","BTCF0:USTF0",1750261260434,1.4028962,104920.0,104910.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1750261260634,1.4028962,104920.0,104910.0,0.2764034]
["bitfinex-derivatives","BTCF0:USTF0",1750261260836,1.4038962,104920.0,104910.0,0.2764034]
["bitfinex-derivatives","BTCF0:USTF0",1750261261432,1.4028962,104920.0,104910.0,0.2764034]
["bitfinex-derivatives","BTCF0:USTF0",1750261261632,1.4038962,104920.0,104910.0,0.2764034]
["bitfinex-derivatives","BTCF0:USTF0",1750261262425,1.4038962,104920.0,104910.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1750261262630,1.4038962,104920.0,104910.0,0.2764035]
["bitfinex-derivatives","BTCF0:USTF0",1750261263540,1.4038962,104920.0,104910.0,0.3160035]
["bitfinex-derivatives","BTCF0:USTF0",1750261263954,0.5837162,104920.0,104910.0,0.3160035]
["bitfinex-derivatives","BTCF0:USTF0",1750261264141,1.3628362,104920.0,104910.0,0.6768035]
["bitfinex-derivatives","BTCF0:USTF0",1750261264531,0.07740684,104920.0,104910.0,0.6768035]
["bitfinex-derivatives","BTCF0:USTF0",1750261264732,0.07740684,104920.0,104910.0,0.99352756]
["bitfinex-derivatives","BTCF0:USTF0",1750261264937,0.07700684,104920.0,104910.0,0.99352756]
["bitfinex-derivatives","BTCF0:USTF0",1750261265236,0.07740684,104920.0,104910.0,0.99352756]
["bitfinex-derivatives","BTCF0:USTF0",1750261265539,0.0008,104930.0,104920.0,0.1905853]
["bitfinex-derivatives","BTCF0:USTF0",1750261265840,1.04551316,104960.0,104930.0,0.0476378]
["bitfinex-derivatives","BTCF0:USTF0",1750261266037,1.82866526,104960.0,104950.0,0.1905308]
["bitfinex-derivatives","BTCF0:USTF0",1750261266239,0.1905308,104950.0,104940.0,0.3334367]
["bitfinex-derivatives","BTCF0:USTF0",1750261266631,0.1913308,104950.0,104940.0,0.6942367]
["bitfinex-derivatives","BTCF0:USTF0",1750261266839,0.1905308,104950.0,104940.0,0.6942367]
["bitfinex-derivatives","BTCF0:USTF0",1750261267035,0.1909308,104950.0,104940.0,0.6942367]
["bitfinex-derivatives","BTCF0:USTF0",1750261267432,0.1909308,104950.0,104940.0,0.2858011]
["bitfinex-derivatives","BTCF0:USTF0",1750261267632,0.1919308,104950.0,104940.0,0.2858011]
["bitfinex-derivatives","BTCF0:USTF0",1750261267828,0.1919308,104950.0,104940.0,0.6466011]
["bitfinex-derivatives","BTCF0:USTF0",1750261268039,0.50865486,104950.0,104940.0,0.6466011]
["bitfinex-derivatives","BTCF0:USTF0",1750261268439,0.5343535,104950.0,104940.0,0.2858011]
["bitfinex-derivatives","BTCF0:USTF0",1750261268835,0.5343535,104950.0,104940.0,0.3672011]
["bitfinex-derivatives","BTCF0:USTF0",1750261269836,0.60997071,104950.0,104940.0,0.3672011]
["bitfinex-derivatives","BTCF0:USTF0",1750261271129,0.10271585,104950.0,104940.0,0.3672011]
["bitfinex-derivatives","BTCF0:USTF0",1750261271333,0.60997071,104950.0,104940.0,0.7280011]
["bitfinex-derivatives","BTCF0:USTF0",1750261271733,0.60997071,104950.0,104940.0,0.3672011]
["bitfinex-derivatives","BTCF0:USTF0",1750261272634,0.60997071,104950.0,104940.0,0.7280011]
["bitfinex-derivatives","BTCF0:USTF0",1750261273644,0.60997071,104950.0,104940.0,0.319567]
["bitfinex-derivatives","BTCF0:USTF0",1750261274343,0.60997071,104950.0,104940.0,0.680367]
["bitfinex-derivatives","BTCF0:USTF0",1750261276045,0.29324665,104950.0,104940.0,0.680367]
["bitfinex-derivatives","BTCF0:USTF0",1750261276236,0.60997071,104950.0,104940.0,0.680367]
["bitfinex-derivatives","BTCF0:USTF0",1750261276432,0.07701721,104950.0,104940.0,0.680367]
["bitfinex-derivatives","BTCF0:USTF0",1750261276838,0.26714801,104950.0,104940.0,0.680367]
["bitfinex-derivatives","BTCF0:USTF0",1750261277041,0.60963769,104950.0,104940.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1750261277239,0.60963769,104950.0,104940.0,0.6327489]
["bitfinex-derivatives","BTCF0:USTF0",1750261277441,0.39374127,104950.0,104940.0,0.6327489]
["bitfinex-derivatives","BTCF0:USTF0",1750261277640,0.07701721,104950.0,104940.0,0.6327489]
["bitfinex-derivatives","BTCF0:USTF0",1750261278035,0.58327207,104950.0,104940.0,0.5927489]
["bitfinex-derivatives","BTCF0:USTF0",1750261278239,0.66587207,104950.0,104940.0,0.5927489]
["bitfinex-derivatives","BTCF0:USTF0",1750261278446,0.66587207,104950.0,104940.0,0.5947489]
["bitfinex-derivatives","BTCF0:USTF0",1750261279150,0.66587207,104950.0,104940.0,0.2339489]
["bitfinex-derivatives","BTCF0:USTF0",1750261279447,0.66587207,104950.0,104940.0,0.2319489]
["bitfinex-derivatives","BTCF0:USTF0",1750261279640,0.66984551,104950.0,104940.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750261279840,0.71084551,104950.0,104940.0,0.2309489]
["bitfinex-derivatives","BTCF0:USTF0",1750261280239,0.71084551,104950.0,104940.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750261280440,0.73611138,104950.0,104940.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750261280640,0.73611138,104950.0,104940.0,0.2309489]
["bitfinex-derivatives","BTCF0:USTF0",1750261281748,0.1905489,104940.0,104930.0,0.68727254]
["bitfinex-derivatives","BTCF0:USTF0",1750261281941,0.50727296,104940.0,104930.0,0.36837254]
["bitfinex-derivatives","BTCF0:USTF0",1750261282148,0.54887296,104940.0,104930.0,0.32073244]
["bitfinex-derivatives","BTCF0:USTF0",1750261282543,0.54887296,104940.0,104930.0,0.68153244]
["bitfinex-derivatives","BTCF0:USTF0",1750261284138,1.16723296,104940.0,104930.0,0.68153244]
["bitfinex-derivatives","BTCF0:USTF0",1750261284851,1.12563296,104940.0,104930.0,0.68153244]
["bitfinex-derivatives","BTCF0:USTF0",1750261285746,0.8500089,104940.0,104930.0,0.69870698]
["bitfinex-derivatives","BTCF0:USTF0",1750261285938,1.16673296,104940.0,104930.0,0.69870698]
["bitfinex-derivatives","BTCF0:USTF0",1750261286449,0.93508406,104940.0,104930.0,0.69870698]
["bitfinex-derivatives","BTCF0:USTF0",1750261286746,0.13632467,104950.0,104940.0,0.1905489]
["bitfinex-derivatives","BTCF0:USTF0",1750261286951,0.07959065,104950.0,104940.0,0.98987296]
["bitfinex-derivatives","BTCF0:USTF0",1750261287149,0.08039065,104950.0,104940.0,0.98987296]
["bitfinex-derivatives","BTCF0:USTF0",1750261287451,0.08039065,104950.0,104940.0,1.63904389]
["bitfinex-derivatives","BTCF0:USTF0",1750261288044,0.08039065,104950.0,104940.0,1.32231983]
["bitfinex-derivatives","BTCF0:USTF0",1750261288045,0.07959065,104950.0,104940.0,1.32231983]
["bitfinex-derivatives","BTCF0:USTF0",1750261288747,0.07999065,104950.0,104940.0,1.32231983]
["bitfinex-derivatives","BTCF0:USTF0",1750261289448,0.07999065,104950.0,104940.0,1.34801502]
["bitfinex-derivatives","BTCF0:USTF0",1750261289649,0.07999065,104950.0,104940.0,1.35101502]
["bitfinex-derivatives","BTCF0:USTF0",1750261291350,0.07999065,104950.0,104940.0,1.66773908]
["bitfinex-derivatives","BTCF0:USTF0",1750261291543,0.00437344,104950.0,104940.0,2.10831508]
["bitfinex-derivatives","BTCF0:USTF0",1750261291745,0.00437344,104950.0,104940.0,0.92007102]
["bitfinex-derivatives","BTCF0:USTF0",1750261292051,0.00437344,104950.0,104940.0,2.01571508]
["bitfinex-derivatives","BTCF0:USTF0",1750261293546,0.00437344,104950.0,104940.0,1.23679508]
["bitfinex-derivatives","BTCF0:USTF0",1750261293752,0.00437344,104950.0,104940.0,1.69851102]
["bitfinex-derivatives","BTCF0:USTF0",1750261293952,0.00437344,104950.0,104940.0,2.01523508]
["bitfinex-derivatives","BTCF0:USTF0",1750261294954,0.00437344,104950.0,104940.0,2.01423508]
["bitfinex-derivatives","BTCF0:USTF0",1750261295256,0.00437344,104950.0,104940.0,2.02223508]
["bitfinex-derivatives","BTCF0:USTF0",1750261297358,0.00437344,104950.0,104940.0,2.02171508]
["bitfinex-derivatives","BTCF0:USTF0",1750261298554,0.00437344,104950.0,104940.0,2.01971508]
["bitfinex-derivatives","BTCF0:USTF0",1750261298755,0.00437344,104950.0,104940.0,2.01771508]
["bitfinex-derivatives","BTCF0:USTF0",1750261299462,0.00437344,104950.0,104940.0,2.01971508]
["bitfinex-derivatives","BTCF0:USTF0",1750261300765,0.00397344,104950.0,104940.0,2.01971508]
["bitfinex-derivatives","BTCF0:USTF0",1750261301161,0.00437344,104950.0,104940.0,2.01971508]
["bitfinex-derivatives","BTCF0:USTF0",1750261301566,0.00437344,104950.0,104940.0,2.01571508]
["bitfinex-derivatives","BTCF0:USTF0",1750261301766,0.00437344,104950.0,104940.0,2.01971508]
["bitfinex-derivatives","BTCF0:USTF0",1750261301970,4e-08,104950.0,104940.0,2.01971508]
["bitfinex-derivatives","BTCF0:USTF0",1750261302265,4e-08,104950.0,104940.0,1.73116177]
["bitfinex-derivatives","BTCF0:USTF0",1750261302562,4e-08,104950.0,104940.0,2.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1750261302963,0.00397348,104950.0,104940.0,1.24379508]
["bitfinex-derivatives","BTCF0:USTF0",1750261303162,0.00397348,104950.0,104940.0,2.01583508]
["bitfinex-derivatives","BTCF0:USTF0",1750261303363,0.00397348,104950.0,104940.0,2.02083508]
["bitfinex-derivatives","BTCF0:USTF0",1750261304767,0.00397348,104950.0,104940.0,3.51983508]
["bitfinex-derivatives","BTCF0:USTF0",1750261306666,0.00397348,104950.0,104940.0,2.74379508]
["bitfinex-derivatives","BTCF0:USTF0",1750261306867,0.00397348,104950.0,104940.0,3.51911508]
["bitfinex-derivatives","BTCF0:USTF0",1750261307263,0.00397348,104950.0,104940.0,2.42707102]
["bitfinex-derivatives","BTCF0:USTF0",1750261307463,0.00397348,104950.0,104940.0,3.01073502]
["bitfinex-derivatives","BTCF0:USTF0",1750261308067,0.00397348,104950.0,104940.0,3.32745908]
["bitfinex-derivatives","BTCF0:USTF0",1750261308363,0.00397348,104950.0,104940.0,3.32345908]
["bitfinex-derivatives","BTCF0:USTF0",1750261308557,0.00397348,104950.0,104940.0,3.32745908]
["bitfinex-derivatives","BTCF0:USTF0",1750261309069,0.00397348,104950.0,104940.0,3.26213021]
["bitfinex-derivatives","BTCF0:USTF0",1750261309272,0.00397348,104950.0,104940.0,3.00673502]
["bitfinex-derivatives","BTCF0:USTF0",1750261309566,0.00397348,104950.0,104940.0,3.26013021]
["bitfinex-derivatives","BTCF0:USTF0",1750261310863,0.00397348,104950.0,104940.0,3.32347446]
["bitfinex-derivatives","BTCF0:USTF0",1750261311069,0.00397348,104950.0,104940.0,3.32243446]
["bitfinex-derivatives","BTCF0:USTF0",1750261312466,8e-08,104950.0,104940.0,3.54118121]
["bitfinex-derivatives","BTCF0:USTF0",1750261312664,8e-08,104950.0,104940.0,3.53718121]
["bitfinex-derivatives","BTCF0:USTF0",1750261312865,8e-08,104950.0,104940.0,3.54318121]
["bitfinex-derivatives","BTCF0:USTF0",1750261313061,0.0008,104970.0,104960.0,0.1905153]
["bitfinex-derivatives","BTCF0:USTF0",1750261313267,0.0008,104970.0,104960.0,2.11110567]
["bitfinex-derivatives","BTCF0:USTF0",1750261313568,0.0008,104970.0,104960.0,2.15060567]
["bitfinex-derivatives","BTCF0:USTF0",1750261313870,0.0406,104980.0,104970.0,0.1904971]
["bitfinex-derivatives","BTCF0:USTF0",1750261314071,0.10626661,104990.0,104980.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1750261314263,0.22192172,104990.0,104980.0,1.209599]
["bitfinex-derivatives","BTCF0:USTF0",1750261314766,0.22272172,104990.0,104980.0,1.209599]
["bitfinex-derivatives","BTCF0:USTF0",1750261314968,0.22192172,104990.0,104980.0,1.209599]
["bitfinex-derivatives","BTCF0:USTF0",1750261315175,0.22232172,104990.0,104980.0,1.209599]
["bitfinex-derivatives","BTCF0:USTF0",1750261315472,0.15695511,104990.0,104980.0,1.209599]
["bitfinex-derivatives","BTCF0:USTF0",1750261315662,0.11605511,104990.0,104980.0,1.209599]
["bitfinex-derivatives","BTCF0:USTF0",1750261315864,0.07505511,104990.0,104980.0,1.56503844]
["bitfinex-derivatives","BTCF0:USTF0",1750261316169,0.13993402,105000.0,104990.0,0.1904607]
["bitfinex-derivatives","BTCF0:USTF0",1750261316170,0.0842,105000.0,104990.0,0.1904607]
["bitfinex-derivatives","BTCF0:USTF0",1750261316370,0.0834,105000.0,104990.0,0.6311607]
["bitfinex-derivatives","BTCF0:USTF0",1750261316570,0.0054,105000.0,104990.0,0.94790014]
["bitfinex-derivatives","BTCF0:USTF0",1750261316770,0.005,105000.0,104990.0,0.94790014]
["bitfinex-derivatives","BTCF0:USTF0",1750261316968,0.0054,105000.0,104990.0,0.94790014]
["bitfinex-derivatives","BTCF0:USTF0",1750261317165,0.0054,105000.0,104990.0,0.97582381]
["bitfinex-derivatives","BTCF0:USTF0",1750261317372,0.005,105000.0,104990.0,0.97582381]
["bitfinex-derivatives","BTCF0:USTF0",1750261317565,0.0054,105000.0,104990.0,0.97982381]
["bitfinex-derivatives","BTCF0:USTF0",1750261318266,0.005,105000.0,104990.0,0.98182381]
["bitfinex-derivatives","BTCF0:USTF0",1750261318770,0.0008,105010.0,105000.0,0.1904426]
["bitfinex-derivatives","BTCF0:USTF0",1750261318967,0.0008,105010.0,105000.0,1.75446204]
["bitfinex-derivatives","BTCF0:USTF0",1750261319374,0.0394,105020.0,105010.0,0.1904245]
["bitfinex-derivatives","BTCF0:USTF0",1750261319670,0.0402,105020.0,105010.0,0.5885245]
["bitfinex-derivatives","BTCF0:USTF0",1750261320277,0.0402,105020.0,105010.0,0.6280245]
["bitfinex-derivatives","BTCF0:USTF0",1750261320970,0.2306064,105020.0,105010.0,0.6280245]
["bitfinex-derivatives","BTCF0:USTF0",1750261321172,0.90814584,105020.0,105010.0,0.1904245]
["bitfinex-derivatives","BTCF0:USTF0",1750261321363,0.1904246,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750261321669,0.58706404,105010.0,105000.0,0.1904427]
["bitfinex-derivatives","BTCF0:USTF0",1750261321867,0.62806404,105010.0,105000.0,0.1904427]
["bitfinex-derivatives","BTCF0:USTF0",1750261322065,0.1904427,105000.0,104990.0,0.19058914]
["bitfinex-derivatives","BTCF0:USTF0",1750261322268,0.95008214,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261322464,0.58928214,105000.0,104990.0,0.19060424]
["bitfinex-derivatives","BTCF0:USTF0",1750261323778,0.74400214,105000.0,104990.0,0.19060424]
["bitfinex-derivatives","BTCF0:USTF0",1750261326079,0.4272627,105000.0,104990.0,0.19060424]
["bitfinex-derivatives","BTCF0:USTF0",1750261326280,0.74400214,105000.0,104990.0,0.19060424]
["bitfinex-derivatives","BTCF0:USTF0",1750261332583,1.10480214,105000.0,104990.0,0.19060424]
["bitfinex-derivatives","BTCF0:USTF0",1750261332881,0.74400214,105000.0,104990.0,0.19060424]
["bitfinex-derivatives","BTCF0:USTF0",1750261333782,1.10480214,105000.0,104990.0,0.19060424]
["bitfinex-derivatives","BTCF0:USTF0",1750261333986,0.74400214,105000.0,104990.0,0.19060424]
["bitfinex-derivatives","BTCF0:USTF0",1750261334284,1.10480214,105000.0,104990.0,0.19060314]
["bitfinex-derivatives","BTCF0:USTF0",1750261334578,0.4272627,105000.0,104990.0,0.19060314]
["bitfinex-derivatives","BTCF0:USTF0",1750261334775,0.74400214,105000.0,104990.0,0.19060314]
["bitfinex-derivatives","BTCF0:USTF0",1750261335881,1.25122958,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261336078,0.2857142,104990.0,104980.0,0.1904769]
["bitfinex-derivatives","BTCF0:USTF0",1750261336283,0.1904779,104980.0,104970.0,0.7349476]
["bitfinex-derivatives","BTCF0:USTF0",1750261336478,0.58681734,104980.0,104970.0,0.7349476]
["bitfinex-derivatives","BTCF0:USTF0",1750261336880,0.60846043,104980.0,104970.0,0.7349476]
["bitfinex-derivatives","BTCF0:USTF0",1750261337385,0.41798253,104980.0,104970.0,0.7349476]
["bitfinex-derivatives","BTCF0:USTF0",1750261337582,0.60846043,104980.0,104970.0,0.7349476]
["bitfinex-derivatives","BTCF0:USTF0",1750261337885,0.41798253,104980.0,104970.0,0.7359476]
["bitfinex-derivatives","BTCF0:USTF0",1750261338482,0.60846043,104980.0,104970.0,0.7359476]
["bitfinex-derivatives","BTCF0:USTF0",1750261338981,0.41798253,104980.0,104970.0,0.7359476]
["bitfinex-derivatives","BTCF0:USTF0",1750261339387,0.41798253,104980.0,104970.0,0.7379476]
["bitfinex-derivatives","BTCF0:USTF0",1750261339885,0.60846033,104980.0,104970.0,0.7379476]
["bitfinex-derivatives","BTCF0:USTF0",1750261341385,0.60846033,104980.0,104970.0,0.6903244]
["bitfinex-derivatives","BTCF0:USTF0",1750261341883,0.41798253,104980.0,104970.0,0.6903244]
["bitfinex-derivatives","BTCF0:USTF0",1750261342089,0.60846043,104980.0,104970.0,0.6903244]
["bitfinex-derivatives","BTCF0:USTF0",1750261342688,0.60846043,104980.0,104970.0,0.6883244]
["bitfinex-derivatives","BTCF0:USTF0",1750261342984,0.60846043,104980.0,104970.0,0.6873244]
["bitfinex-derivatives","BTCF0:USTF0",1750261343184,0.56736043,104980.0,104970.0,0.6873244]
["bitfinex-derivatives","BTCF0:USTF0",1750261343387,0.56736043,104980.0,104970.0,0.7259244]
["bitfinex-derivatives","BTCF0:USTF0",1750261343595,0.52820253,104980.0,104970.0,0.7259244]
["bitfinex-derivatives","BTCF0:USTF0",1750261343892,0.68018033,104980.0,104970.0,0.7259244]
["bitfinex-derivatives","BTCF0:USTF0",1750261344192,0.48970253,104980.0,104970.0,0.7259244]
["bitfinex-derivatives","BTCF0:USTF0",1750261344494,0.68018033,104980.0,104970.0,0.7259244]
["bitfinex-derivatives","BTCF0:USTF0",1750261344796,0.68018033,104980.0,104970.0,0.7269244]
["bitfinex-derivatives","BTCF0:USTF0",1750261345091,0.61677908,104980.0,104970.0,0.7269244]
["bitfinex-derivatives","BTCF0:USTF0",1750261345293,0.65597908,104980.0,104970.0,0.7269244]
["bitfinex-derivatives","BTCF0:USTF0",1750261345788,0.42630128,104980.0,104970.0,0.7269244]
["bitfinex-derivatives","BTCF0:USTF0",1750261345994,0.61677918,104980.0,104970.0,0.7269244]
["bitfinex-derivatives","BTCF0:USTF0",1750261346294,0.61677918,104980.0,104970.0,0.7289244]
["bitfinex-derivatives","BTCF0:USTF0",1750261348985,0.61677918,104980.0,104970.0,0.6813025]
["bitfinex-derivatives","BTCF0:USTF0",1750261349190,0.61677918,104980.0,104970.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1750261349488,0.61677918,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750261349489,1.23091737,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750261349693,1.31071737,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750261349893,0.69657918,104980.0,104970.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1750261350094,1.05737918,104980.0,104970.0,0.228996]
["bitfinex-derivatives","BTCF0:USTF0",1750261350502,1.05737918,104980.0,104970.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750261350801,1.05737918,104980.0,104970.0,0.228996]
["bitfinex-derivatives","BTCF0:USTF0",1750261351097,1.05737918,104980.0,104970.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750261351499,0.46545918,104980.0,104970.0,0.2289955]
["bitfinex-derivatives","BTCF0:USTF0",1750261351705,1.22857918,104980.0,104970.0,0.2698955]
["bitfinex-derivatives","BTCF0:USTF0",1750261352106,1.22857918,104980.0,104970.0,0.3094955]
["bitfinex-derivatives","BTCF0:USTF0",1750261352406,1.22897918,104980.0,104970.0,0.3094955]
["bitfinex-derivatives","BTCF0:USTF0",1750261352803,1.22897918,104980.0,104970.0,0.3094943]
["bitfinex-derivatives","BTCF0:USTF0",1750261353105,1.22897918,104980.0,104970.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1750261353506,1.22897918,104980.0,104970.0,0.309492]
["bitfinex-derivatives","BTCF0:USTF0",1750261353713,1.27037918,104980.0,104970.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1750261354006,1.27037918,104980.0,104970.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750261354205,0.1904914,104970.0,104960.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261354411,0.73566778,104970.0,104960.0,0.03834344]
["bitfinex-derivatives","BTCF0:USTF0",1750261354605,0.81466778,104970.0,104960.0,0.03834344]
["bitfinex-derivatives","BTCF0:USTF0",1750261355205,0.77706778,104970.0,104960.0,0.58965324]
["bitfinex-derivatives","BTCF0:USTF0",1750261355508,1.37185248,104980.0,104970.0,0.1904917]
["bitfinex-derivatives","BTCF0:USTF0",1750261355709,1.37582592,104980.0,104970.0,0.3064917]
["bitfinex-derivatives","BTCF0:USTF0",1750261355909,1.37542592,104980.0,104970.0,0.6672917]
["bitfinex-derivatives","BTCF0:USTF0",1750261356209,1.37582592,104980.0,104970.0,0.6672917]
["bitfinex-derivatives","BTCF0:USTF0",1750261356404,1.98996411,104980.0,104970.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750261356606,0.1904919,104970.0,104960.0,0.36394344]
["bitfinex-derivatives","BTCF0:USTF0",1750261356811,0.81686828,104970.0,104960.0,0.36194344]
["bitfinex-derivatives","BTCF0:USTF0",1750261357012,0.81686828,104970.0,104960.0,0.40314344]
["bitfinex-derivatives","BTCF0:USTF0",1750261357309,0.81686828,104970.0,104960.0,0.04134344]
["bitfinex-derivatives","BTCF0:USTF0",1750261358314,0.81686828,104970.0,104960.0,0.23185344]
["bitfinex-derivatives","BTCF0:USTF0",1750261358711,1.01645819,104970.0,104960.0,0.59465344]
["bitfinex-derivatives","BTCF0:USTF0",1750261358903,1.01645819,104970.0,104960.0,0.63375344]
["bitfinex-derivatives","BTCF0:USTF0",1750261358904,0.25333819,104970.0,104960.0,0.63375344]
["bitfinex-derivatives","BTCF0:USTF0",1750261359104,0.25333819,104970.0,104960.0,0.63475344]
["bitfinex-derivatives","BTCF0:USTF0",1750261359105,0.0004,104970.0,104960.0,0.63475344]
["bitfinex-derivatives","BTCF0:USTF0",1750261359314,0.71680592,104980.0,104970.0,0.1904918]
["bitfinex-derivatives","BTCF0:USTF0",1750261359315,1.37542832,104980.0,104970.0,0.1904918]
["bitfinex-derivatives","BTCF0:USTF0",1750261359616,0.19526224,104980.0,104970.0,0.6731918]
["bitfinex-derivatives","BTCF0:USTF0",1750261359815,0.21618994,104980.0,104970.0,0.6731918]
["bitfinex-derivatives","BTCF0:USTF0",1750261360016,0.46992813,104980.0,104970.0,0.6731918]
["bitfinex-derivatives","BTCF0:USTF0",1750261361110,0.27943933,104980.0,104970.0,0.6731918]
["bitfinex-derivatives","BTCF0:USTF0",1750261361317,0.25771163,104980.0,104970.0,0.6731918]
["bitfinex-derivatives","BTCF0:USTF0",1750261361709,0.25771163,104980.0,104970.0,0.6751918]
["bitfinex-derivatives","BTCF0:USTF0",1750261362516,0.25771163,104980.0,104970.0,0.6761918]
["bitfinex-derivatives","BTCF0:USTF0",1750261363517,0.25771163,104980.0,104970.0,0.70493762]
["bitfinex-derivatives","BTCF0:USTF0",1750261365218,0.25771163,104980.0,104970.0,0.70494231]
["bitfinex-derivatives","BTCF0:USTF0",1750261365515,0.44818523,104980.0,104970.0,0.70494231]
["bitfinex-derivatives","BTCF0:USTF0",1750261366123,1.21122523,104980.0,104970.0,0.70494231]
["bitfinex-derivatives","BTCF0:USTF0",1750261366418,1.21122523,104980.0,104970.0,0.30254231]
["bitfinex-derivatives","BTCF0:USTF0",1750261366608,1.25252523,104980.0,104970.0,0.6345918]
["bitfinex-derivatives","BTCF0:USTF0",1750261367010,1.50586342,104980.0,104970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750261367210,1.29082523,104980.0,104970.0,0.5542917]
["bitfinex-derivatives","BTCF0:USTF0",1750261367917,1.29082523,104980.0,104970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750261368112,1.65162523,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750261368317,1.65162523,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750261368915,1.90496342,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750261369118,0.1904916,104970.0,104960.0,0.81491154]
["bitfinex-derivatives","BTCF0:USTF0",1750261369319,0.69716798,104970.0,104960.0,0.81491154]
["bitfinex-derivatives","BTCF0:USTF0",1750261370310,0.69716798,104970.0,104960.0,0.81591154]
["bitfinex-derivatives","BTCF0:USTF0",1750261370923,0.70114142,104970.0,104960.0,0.81591154]
["bitfinex-derivatives","BTCF0:USTF0",1750261371221,0.70114142,104970.0,104960.0,0.76828474]
["bitfinex-derivatives","BTCF0:USTF0",1750261371421,0.73944142,104970.0,104960.0,0.36938474]
["bitfinex-derivatives","BTCF0:USTF0",1750261371618,0.77874142,104970.0,104960.0,0.27413694]
["bitfinex-derivatives","BTCF0:USTF0",1750261371817,0.81774142,104970.0,104960.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750261372623,1.36907742,104970.0,104960.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750261373125,1.17854142,104970.0,104960.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750261373321,1.17854142,104970.0,104960.0,0.19365324]
["bitfinex-derivatives","BTCF0:USTF0",1750261373523,1.17854142,104970.0,104960.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750261379128,1.25418678,104970.0,104960.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750261379322,0.1905278,104950.0,104940.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1750261379530,1.45992418,104950.0,104940.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750261379725,1.57972418,104950.0,104940.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750261380030,1.65709454,104950.0,104940.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750261380327,1.40375635,104950.0,104940.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750261380630,1.15041816,104950.0,104940.0,0.5916459]
["bitfinex-derivatives","BTCF0:USTF0",1750261380834,1.40375635,104950.0,104940.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750261381128,1.40375635,104950.0,104940.0,0.5916459]
["bitfinex-derivatives","BTCF0:USTF0",1750261381519,1.76455635,104950.0,104940.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750261382226,2.01789454,104950.0,104940.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750261382620,2.01789454,104950.0,104940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750261383328,2.20847054,104950.0,104940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750261383522,2.20847054,104950.0,104930.0,0.04084344]
["bitfinex-derivatives","BTCF0:USTF0",1750261383523,0.69722228,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261383730,1.19961457,104940.0,104900.0,0.38921097]
["bitfinex-derivatives","BTCF0:USTF0",1750261383943,1.19961457,104940.0,104900.0,0.75282609]
["bitfinex-derivatives","BTCF0:USTF0",1750261383944,0.69727678,104910.0,104900.0,0.75282609]
["bitfinex-derivatives","BTCF0:USTF0",1750261384137,1.45995678,104910.0,104900.0,0.6764583]
["bitfinex-derivatives","BTCF0:USTF0",1750261384331,1.45995678,104910.0,104900.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1750261384534,1.45995678,104910.0,104900.0,0.6288186]
["bitfinex-derivatives","BTCF0:USTF0",1750261384728,1.20661859,104910.0,104900.0,0.6288186]
["bitfinex-derivatives","BTCF0:USTF0",1750261385333,0.9532804,104910.0,104900.0,0.6288186]
["bitfinex-derivatives","BTCF0:USTF0",1750261385633,1.20761859,104910.0,104900.0,0.6288186]
["bitfinex-derivatives","BTCF0:USTF0",1750261385935,1.22701548,104910.0,104900.0,0.6288186]
["bitfinex-derivatives","BTCF0:USTF0",1750261386720,0.46433548,104910.0,104900.0,0.6288186]
["bitfinex-derivatives","BTCF0:USTF0",1750261386927,1.22701548,104910.0,104900.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1750261387325,1.22801548,104910.0,104900.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1750261387732,0.97467729,104910.0,104900.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1750261387935,1.22813558,104910.0,104900.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1750261388121,0.44593869,104910.0,104900.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1750261388326,0.0024,104910.0,104900.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1750261388832,0.002,104910.0,104900.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1750261389333,0.44633879,104910.0,104900.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1750261390235,0.25573819,104910.0,104900.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1750261390435,0.0024,104910.0,104900.0,0.91975679]
["bitfinex-derivatives","BTCF0:USTF0",1750261390835,0.002,104910.0,104900.0,0.91975679]
["bitfinex-derivatives","BTCF0:USTF0",1750261391032,0.0024,104910.0,104900.0,0.91975679]
["bitfinex-derivatives","BTCF0:USTF0",1750261391336,0.0024,104910.0,104900.0,1.16975679]
["bitfinex-derivatives","BTCF0:USTF0",1750261391540,0.0024,104910.0,104900.0,1.36040478]
["bitfinex-derivatives","BTCF0:USTF0",1750261391736,0.0004,104910.0,104900.0,1.36240478]
["bitfinex-derivatives","BTCF0:USTF0",1750261392028,0.00014344,104920.0,104910.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1750261392229,0.00014344,104920.0,104910.0,0.6261005]
["bitfinex-derivatives","BTCF0:USTF0",1750261392629,0.00014344,104920.0,104910.0,0.87943869]
["bitfinex-derivatives","BTCF0:USTF0",1750261392831,0.00014344,104920.0,104910.0,2.08283069]
["bitfinex-derivatives","BTCF0:USTF0",1750261393139,0.191346,104940.0,104930.0,0.1905642]
["bitfinex-derivatives","BTCF0:USTF0",1750261393341,0.190546,104940.0,104930.0,0.9121642]
["bitfinex-derivatives","BTCF0:USTF0",1750261393538,0.190946,104940.0,104930.0,0.9503642]
["bitfinex-derivatives","BTCF0:USTF0",1750261393938,0.44428419,104940.0,104930.0,0.9503642]
["bitfinex-derivatives","BTCF0:USTF0",1750261394439,0.190946,104940.0,104930.0,0.9503642]
["bitfinex-derivatives","BTCF0:USTF0",1750261394941,0.44428419,104940.0,104930.0,0.9503642]
["bitfinex-derivatives","BTCF0:USTF0",1750261395137,0.44528419,104940.0,104930.0,0.9503642]
["bitfinex-derivatives","BTCF0:USTF0",1750261395332,0.44728419,104940.0,104930.0,0.9503642]
["bitfinex-derivatives","BTCF0:USTF0",1750261395533,0.46686875,104940.0,104930.0,0.9503642]
["bitfinex-derivatives","BTCF0:USTF0",1750261396234,0.46486875,104940.0,104930.0,0.5895642]
["bitfinex-derivatives","BTCF0:USTF0",1750261396437,1.23016694,104940.0,104930.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750261396628,0.1905643,104930.0,104920.0,0.71536374]
["bitfinex-derivatives","BTCF0:USTF0",1750261396833,0.44390249,104930.0,104920.0,0.71536374]
["bitfinex-derivatives","BTCF0:USTF0",1750261397341,0.80470249,104930.0,104920.0,0.30692584]
["bitfinex-derivatives","BTCF0:USTF0",1750261397541,0.91830249,104930.0,104920.0,0.30692584]
["bitfinex-derivatives","BTCF0:USTF0",1750261397740,1.52986249,104930.0,104920.0,0.30692584]
["bitfinex-derivatives","BTCF0:USTF0",1750261397941,1.45246249,104930.0,104920.0,0.11734344]
["bitfinex-derivatives","BTCF0:USTF0",1750261398139,1.52986249,104930.0,104920.0,0.26742584]
["bitfinex-derivatives","BTCF0:USTF0",1750261398336,1.52986249,104930.0,104920.0,0.26842584]
["bitfinex-derivatives","BTCF0:USTF0",1750261398934,1.23277376,104930.0,104920.0,0.26742584]
["bitfinex-derivatives","BTCF0:USTF0",1750261399131,1.23577376,104930.0,104920.0,0.26642584]
["bitfinex-derivatives","BTCF0:USTF0",1750261399338,1.23777376,104930.0,104920.0,0.26642584]
["bitfinex-derivatives","BTCF0:USTF0",1750261400445,1.2417472,104930.0,104920.0,0.26642584]
["bitfinex-derivatives","BTCF0:USTF0",1750261401244,1.2417472,104930.0,104920.0,0.07584344]
["bitfinex-derivatives","BTCF0:USTF0",1750261401245,1.6025472,104930.0,104920.0,0.07584344]
["bitfinex-derivatives","BTCF0:USTF0",1750261401543,1.6025472,104930.0,104910.0,0.7302302]
["bitfinex-derivatives","BTCF0:USTF0",1750261401544,0.1906369,104890.0,104880.0,0.67517997]
["bitfinex-derivatives","BTCF0:USTF0",1750261401843,0.86848636,104890.0,104880.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750261402037,0.1906551,104880.0,104870.0,0.6467944]
["bitfinex-derivatives","BTCF0:USTF0",1750261402238,0.50770456,104880.0,104870.0,0.6383266]
["bitfinex-derivatives","BTCF0:USTF0",1750261402438,0.58569431,104880.0,104870.0,0.6383266]
["bitfinex-derivatives","BTCF0:USTF0",1750261402946,0.58169431,104880.0,104870.0,0.7182266]
["bitfinex-derivatives","BTCF0:USTF0",1750261403443,0.58169431,104880.0,104870.0,0.3574266]
["bitfinex-derivatives","BTCF0:USTF0",1750261403634,0.58169431,104880.0,104870.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1750261404040,0.58169431,104880.0,104870.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1750261404547,1.33894377,104880.0,104870.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1750261404742,1.05949431,104880.0,104870.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1750261405145,1.37654377,104880.0,104870.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1750261405345,0.1906732,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261405540,1.66892266,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261405740,1.70522266,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261406139,0.1906913,104860.0,104840.0,0.5515218]
["bitfinex-derivatives","BTCF0:USTF0",1750261406344,1.27027896,104850.0,104840.0,0.6261218]
["bitfinex-derivatives","BTCF0:USTF0",1750261407050,0.1907095,104850.0,104840.0,0.6261218]
["bitfinex-derivatives","BTCF0:USTF0",1750261407345,1.27023896,104850.0,104840.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750261407546,1.27023896,104850.0,104840.0,0.2653277]
["bitfinex-derivatives","BTCF0:USTF0",1750261407750,1.27023896,104850.0,104840.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750261407950,1.27023896,104850.0,104840.0,0.2663277]
["bitfinex-derivatives","BTCF0:USTF0",1750261408250,1.27123896,104850.0,104840.0,0.2663277]
["bitfinex-derivatives","BTCF0:USTF0",1750261408546,1.63203896,104850.0,104840.0,0.2663277]
["bitfinex-derivatives","BTCF0:USTF0",1750261408745,1.63203896,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750261408949,1.70883896,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750261409347,1.34803896,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750261409650,1.34803896,104850.0,104840.0,0.1917277]
["bitfinex-derivatives","BTCF0:USTF0",1750261410147,0.31804946,104850.0,104840.0,0.1917277]
["bitfinex-derivatives","BTCF0:USTF0",1750261410350,0.31844946,104850.0,104840.0,0.6260277]
["bitfinex-derivatives","BTCF0:USTF0",1750261410547,0.0024,104850.0,104840.0,0.6250277]
["bitfinex-derivatives","BTCF0:USTF0",1750261410740,0.0024,104850.0,104840.0,0.94207716]
["bitfinex-derivatives","BTCF0:USTF0",1750261410944,0.002,104850.0,104840.0,1.13283715]
["bitfinex-derivatives","BTCF0:USTF0",1750261411152,0.0014,104850.0,104840.0,0.81578769]
["bitfinex-derivatives","BTCF0:USTF0",1750261411352,0.002,104850.0,104840.0,1.67746769]
["bitfinex-derivatives","BTCF0:USTF0",1750261411653,0.0024,104850.0,104840.0,1.67746769]
["bitfinex-derivatives","BTCF0:USTF0",1750261411844,0.002,104850.0,104840.0,1.67746769]
["bitfinex-derivatives","BTCF0:USTF0",1750261412044,0.0004,104850.0,104840.0,1.67946769]
["bitfinex-derivatives","BTCF0:USTF0",1750261412245,0.0004,104850.0,104840.0,1.43446769]
["bitfinex-derivatives","BTCF0:USTF0",1750261414447,0.0004,104850.0,104840.0,1.43246769]
["bitfinex-derivatives","BTCF0:USTF0",1750261414748,0.0004,104850.0,104840.0,1.2417077]
["bitfinex-derivatives","BTCF0:USTF0",1750261415643,0.00437344,104850.0,104840.0,1.2417077]
["bitfinex-derivatives","BTCF0:USTF0",1750261420953,0.19508294,104850.0,104840.0,1.2417077]
["bitfinex-derivatives","BTCF0:USTF0",1750261421151,0.00437344,104850.0,104840.0,0.6300277]
["bitfinex-derivatives","BTCF0:USTF0",1750261421357,0.19508304,104850.0,104840.0,1.2417077]
["bitfinex-derivatives","BTCF0:USTF0",1750261421656,0.00437344,104850.0,104840.0,1.2417077]
["bitfinex-derivatives","BTCF0:USTF0",1750261421959,0.00437344,104850.0,104840.0,1.55875716]
["bitfinex-derivatives","BTCF0:USTF0",1750261422353,0.00397344,104850.0,104840.0,1.55875716]
["bitfinex-derivatives","BTCF0:USTF0",1750261422551,0.00014344,104860.0,104840.0,1.69982625]
["bitfinex-derivatives","BTCF0:USTF0",1750261422758,0.00014344,104860.0,104850.0,0.98005906]
["bitfinex-derivatives","BTCF0:USTF0",1750261423155,0.00054344,104860.0,104850.0,0.6630096]
["bitfinex-derivatives","BTCF0:USTF0",1750261423455,0.5082843,104860.0,104850.0,1.2746896]
["bitfinex-derivatives","BTCF0:USTF0",1750261424055,0.5082843,104860.0,104850.0,1.2756896]
["bitfinex-derivatives","BTCF0:USTF0",1750261425258,0.5082843,104860.0,104850.0,1.2766896]
["bitfinex-derivatives","BTCF0:USTF0",1750261425457,0.3175929,104860.0,104850.0,1.2766896]
["bitfinex-derivatives","BTCF0:USTF0",1750261426059,0.3175929,104860.0,104850.0,1.30544397]
["bitfinex-derivatives","BTCF0:USTF0",1750261426262,0.00014344,104860.0,104850.0,1.62249343]
["bitfinex-derivatives","BTCF0:USTF0",1750261426458,0.00014344,104860.0,104850.0,1.30544397]
["bitfinex-derivatives","BTCF0:USTF0",1750261427063,0.00054344,104860.0,104850.0,1.30544397]
["bitfinex-derivatives","BTCF0:USTF0",1750261427259,0.00054344,104860.0,104850.0,1.30644397]
["bitfinex-derivatives","BTCF0:USTF0",1750261428167,0.00054344,104860.0,104850.0,1.30844397]
["bitfinex-derivatives","BTCF0:USTF0",1750261429863,0.19520828,104860.0,104850.0,0.69676397]
["bitfinex-derivatives","BTCF0:USTF0",1750261430067,0.19520828,104860.0,104850.0,1.30840397]
["bitfinex-derivatives","BTCF0:USTF0",1750261430455,0.32156634,104860.0,104850.0,1.30840397]
["bitfinex-derivatives","BTCF0:USTF0",1750261430660,0.00451688,104860.0,104850.0,1.30840397]
["bitfinex-derivatives","BTCF0:USTF0",1750261431162,0.00451688,104860.0,104850.0,1.30340397]
["bitfinex-derivatives","BTCF0:USTF0",1750261431467,0.19520828,104860.0,104850.0,1.33281494]
["bitfinex-derivatives","BTCF0:USTF0",1750261432064,0.00451688,104860.0,104850.0,1.33281494]
["bitfinex-derivatives","BTCF0:USTF0",1750261433068,0.19520828,104860.0,104850.0,1.33281494]
["bitfinex-derivatives","BTCF0:USTF0",1750261433255,0.00451688,104860.0,104850.0,1.33281494]
["bitfinex-derivatives","BTCF0:USTF0",1750261433762,0.19520828,104860.0,104850.0,1.33281494]
["bitfinex-derivatives","BTCF0:USTF0",1750261433963,0.51225774,104860.0,104850.0,0.72117494]
["bitfinex-derivatives","BTCF0:USTF0",1750261434266,0.51225774,104860.0,104850.0,1.29727494]
["bitfinex-derivatives","BTCF0:USTF0",1750261434465,0.58955774,104860.0,104850.0,0.68467494]
["bitfinex-derivatives","BTCF0:USTF0",1750261434667,0.58955774,104860.0,104850.0,1.29727494]
["bitfinex-derivatives","BTCF0:USTF0",1750261435569,0.58955774,104860.0,104850.0,1.26886397]
["bitfinex-derivatives","BTCF0:USTF0",1750261435765,0.59055774,104860.0,104850.0,1.26786397]
["bitfinex-derivatives","BTCF0:USTF0",1750261435970,0.59055774,104860.0,104850.0,0.60867494]
["bitfinex-derivatives","BTCF0:USTF0",1750261435971,0.59155774,104860.0,104850.0,0.60867494]
["bitfinex-derivatives","BTCF0:USTF0",1750261436166,0.59155774,104860.0,104850.0,0.58026397]
["bitfinex-derivatives","BTCF0:USTF0",1750261437974,0.00651688,104860.0,104850.0,0.58026397]
["bitfinex-derivatives","BTCF0:USTF0",1750261438173,0.00651688,104860.0,104850.0,0.65486397]
["bitfinex-derivatives","BTCF0:USTF0",1750261438471,0.00611688,104860.0,104850.0,0.65486397]
["bitfinex-derivatives","BTCF0:USTF0",1750261438866,0.00611688,104860.0,104850.0,0.68327494]
["bitfinex-derivatives","BTCF0:USTF0",1750261439062,0.00651688,104860.0,104850.0,0.68327494]
["bitfinex-derivatives","BTCF0:USTF0",1750261439467,0.00551688,104860.0,104850.0,0.68327494]
["bitfinex-derivatives","BTCF0:USTF0",1750261439972,0.00551688,104860.0,104850.0,0.70270554]
["bitfinex-derivatives","BTCF0:USTF0",1750261440272,0.00551688,104860.0,104850.0,0.70470554]
["bitfinex-derivatives","BTCF0:USTF0",1750261440476,0.00451688,104860.0,104850.0,0.70670554]
["bitfinex-derivatives","BTCF0:USTF0",1750261440865,0.00451688,104860.0,104850.0,0.68727494]
["bitfinex-derivatives","BTCF0:USTF0",1750261441283,0.19520828,104860.0,104850.0,0.68727494]
["bitfinex-derivatives","BTCF0:USTF0",1750261441574,0.51225774,104860.0,104850.0,0.68727494]
["bitfinex-derivatives","BTCF0:USTF0",1750261441778,0.51225774,104860.0,104850.0,0.61267494]
["bitfinex-derivatives","BTCF0:USTF0",1750261442072,0.58665774,104860.0,104850.0,0.58226397]
["bitfinex-derivatives","BTCF0:USTF0",1750261442265,0.58665774,104860.0,104850.0,0.58026397]
["bitfinex-derivatives","BTCF0:USTF0",1750261442974,0.00451688,104860.0,104850.0,0.58026397]
["bitfinex-derivatives","BTCF0:USTF0",1750261443270,0.00551688,104860.0,104850.0,0.71567494]
["bitfinex-derivatives","BTCF0:USTF0",1750261443473,0.00511688,104860.0,104850.0,0.7532516]
["bitfinex-derivatives","BTCF0:USTF0",1750261443678,0.00751688,104860.0,104850.0,0.7532516]
["bitfinex-derivatives","BTCF0:USTF0",1750261444267,0.00551688,104860.0,104850.0,0.7532516]
["bitfinex-derivatives","BTCF0:USTF0",1750261445169,0.00551688,104860.0,104850.0,0.71567494]
["bitfinex-derivatives","BTCF0:USTF0",1750261445979,0.00451688,104860.0,104850.0,0.71567494]
["bitfinex-derivatives","BTCF0:USTF0",1750261449677,0.00451688,104860.0,104850.0,0.71767494]
["bitfinex-derivatives","BTCF0:USTF0",1750261450380,0.00451688,104860.0,104850.0,0.71567494]
["bitfinex-derivatives","BTCF0:USTF0",1750261452385,0.00411688,104860.0,104850.0,0.71767494]
["bitfinex-derivatives","BTCF0:USTF0",1750261452585,0.00451688,104860.0,104850.0,0.71767494]
["bitfinex-derivatives","BTCF0:USTF0",1750261453278,0.00451688,104860.0,104850.0,0.71967494]
["bitfinex-derivatives","BTCF0:USTF0",1750261454080,0.00451688,104860.0,104850.0,0.87055494]
["bitfinex-derivatives","BTCF0:USTF0",1750261455080,0.32156634,104860.0,104850.0,0.71967494]
["bitfinex-derivatives","BTCF0:USTF0",1750261455276,0.51225774,104860.0,104850.0,1.29613494]
["bitfinex-derivatives","BTCF0:USTF0",1750261455478,0.58325774,104860.0,104850.0,0.68457494]
["bitfinex-derivatives","BTCF0:USTF0",1750261455682,0.39256634,104860.0,104850.0,0.68457494]
["bitfinex-derivatives","BTCF0:USTF0",1750261456982,0.39256634,104860.0,104850.0,0.68057494]
["bitfinex-derivatives","BTCF0:USTF0",1750261457180,0.00451688,104860.0,104850.0,0.68057494]
["bitfinex-derivatives","BTCF0:USTF0",1750261459385,0.00451688,104860.0,104850.0,0.68257494]
["bitfinex-derivatives","BTCF0:USTF0",1750261459584,0.00451688,104860.0,104850.0,0.68457494]
["bitfinex-derivatives","BTCF0:USTF0",1750261460086,0.00451688,104860.0,104850.0,0.68057494]
["bitfinex-derivatives","BTCF0:USTF0",1750261460289,0.00411688,104860.0,104850.0,0.68057494]
["bitfinex-derivatives","BTCF0:USTF0",1750261460481,0.00451688,104860.0,104850.0,0.68057494]
["bitfinex-derivatives","BTCF0:USTF0",1750261461693,0.00451688,104860.0,104850.0,0.9976244]
["bitfinex-derivatives","BTCF0:USTF0",1750261461892,0.00451688,104860.0,104850.0,0.9996244]
["bitfinex-derivatives","BTCF0:USTF0",1750261462290,0.00411688,104860.0,104850.0,1.0016244]
["bitfinex-derivatives","BTCF0:USTF0",1750261462490,0.00451688,104860.0,104850.0,1.0016244]
["bitfinex-derivatives","BTCF0:USTF0",1750261462791,0.00411688,104860.0,104850.0,0.68457494]
["bitfinex-derivatives","BTCF0:USTF0",1750261462983,0.00451688,104860.0,104850.0,0.68557494]
["bitfinex-derivatives","BTCF0:USTF0",1750261465193,0.00451688,104860.0,104850.0,0.68257494]
["bitfinex-derivatives","BTCF0:USTF0",1750261465496,0.00451688,104860.0,104850.0,0.68457494]
["bitfinex-derivatives","BTCF0:USTF0",1750261465791,0.52237655,104880.0,104870.0,0.1906734]
["bitfinex-derivatives","BTCF0:USTF0",1750261465988,4e-08,104880.0,104870.0,1.28666582]
["bitfinex-derivatives","BTCF0:USTF0",1750261466188,0.2981007,104910.0,104900.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750261466386,0.2965007,104910.0,104900.0,0.5514189]
["bitfinex-derivatives","BTCF0:USTF0",1750261466586,0.61355016,104910.0,104900.0,0.5514189]
["bitfinex-derivatives","BTCF0:USTF0",1750261466789,0.61395016,104910.0,104900.0,0.5514189]
["bitfinex-derivatives","BTCF0:USTF0",1750261466988,0.68859568,104910.0,104900.0,0.5514189]
["bitfinex-derivatives","BTCF0:USTF0",1750261467388,0.71438721,104910.0,104900.0,0.5514189]
["bitfinex-derivatives","BTCF0:USTF0",1750261467983,0.52378651,104910.0,104900.0,0.5514189]
["bitfinex-derivatives","BTCF0:USTF0",1750261468387,0.47099498,104910.0,104900.0,0.5514189]
["bitfinex-derivatives","BTCF0:USTF0",1750261468593,0.47599498,104910.0,104900.0,0.6236189]
["bitfinex-derivatives","BTCF0:USTF0",1750261468794,0.08764552,104910.0,104900.0,0.6236189]
["bitfinex-derivatives","BTCF0:USTF0",1750261468990,0.08204552,104910.0,104900.0,0.6236189]
["bitfinex-derivatives","BTCF0:USTF0",1750261469298,0.07704552,104910.0,104900.0,0.6236189]
["bitfinex-derivatives","BTCF0:USTF0",1750261469494,0.07804552,104910.0,104900.0,0.6236189]
["bitfinex-derivatives","BTCF0:USTF0",1750261469792,0.07764552,104910.0,104900.0,0.6236189]
["bitfinex-derivatives","BTCF0:USTF0",1750261469999,0.39509498,104910.0,104900.0,0.6236189]
["bitfinex-derivatives","BTCF0:USTF0",1750261470294,0.07804552,104910.0,104900.0,0.6236189]
["bitfinex-derivatives","BTCF0:USTF0",1750261472191,0.0034,104910.0,104900.0,0.96946365]
["bitfinex-derivatives","BTCF0:USTF0",1750261472390,0.003,104910.0,104900.0,1.58146365]
["bitfinex-derivatives","BTCF0:USTF0",1750261472590,0.0034,104910.0,104900.0,1.55266836]
["bitfinex-derivatives","BTCF0:USTF0",1750261472790,0.0034,104910.0,104900.0,1.2356189]
["bitfinex-derivatives","BTCF0:USTF0",1750261473497,0.0034,104910.0,104900.0,1.3866589]
["bitfinex-derivatives","BTCF0:USTF0",1750261474499,0.00737344,104910.0,104900.0,1.3866589]
["bitfinex-derivatives","BTCF0:USTF0",1750261475193,0.00737344,104910.0,104900.0,1.70370836]
["bitfinex-derivatives","BTCF0:USTF0",1750261475394,0.00737344,104910.0,104900.0,1.3866589]
["bitfinex-derivatives","BTCF0:USTF0",1750261476302,0.00697344,104910.0,104900.0,1.3866589]
["bitfinex-derivatives","BTCF0:USTF0",1750261476509,0.00737344,104910.0,104900.0,1.3866589]
["bitfinex-derivatives","BTCF0:USTF0",1750261476694,0.00737344,104910.0,104900.0,1.70370836]
["bitfinex-derivatives","BTCF0:USTF0",1750261477001,0.00737344,104910.0,104900.0,1.73250709]
["bitfinex-derivatives","BTCF0:USTF0",1750261477189,4e-08,104910.0,104900.0,1.73250709]
["bitfinex-derivatives","BTCF0:USTF0",1750261477392,0.00014344,104920.0,104910.0,0.1906015]
["bitfinex-derivatives","BTCF0:USTF0",1750261477602,0.00014344,104920.0,104910.0,0.6611015]
["bitfinex-derivatives","BTCF0:USTF0",1750261477805,0.00014344,104920.0,104910.0,0.67777019]
["bitfinex-derivatives","BTCF0:USTF0",1750261478200,0.00054344,104920.0,104910.0,0.67777019]
["bitfinex-derivatives","BTCF0:USTF0",1750261478603,0.00654344,104920.0,104910.0,0.67777019]
["bitfinex-derivatives","BTCF0:USTF0",1750261480494,0.5141763,104920.0,104910.0,0.20727019]
["bitfinex-derivatives","BTCF0:USTF0",1750261480696,0.5870763,104920.0,104910.0,0.20727019]
["bitfinex-derivatives","BTCF0:USTF0",1750261480902,0.5870763,104920.0,104910.0,0.56807019]
["bitfinex-derivatives","BTCF0:USTF0",1750261481397,0.27002684,104920.0,104910.0,0.56807019]
["bitfinex-derivatives","BTCF0:USTF0",1750261481597,0.5870763,104920.0,104910.0,0.56807019]
["bitfinex-derivatives","BTCF0:USTF0",1750261482698,0.27002684,104920.0,104910.0,0.56807019]
["bitfinex-derivatives","BTCF0:USTF0",1750261482896,0.5870763,104920.0,104910.0,0.56807019]
["bitfinex-derivatives","BTCF0:USTF0",1750261483301,0.5870763,104920.0,104910.0,0.20727019]
["bitfinex-derivatives","BTCF0:USTF0",1750261483502,0.5870763,104920.0,104910.0,0.56807019]
["bitfinex-derivatives","BTCF0:USTF0",1750261484812,0.5870763,104920.0,104910.0,0.1906015]
["bitfinex-derivatives","BTCF0:USTF0",1750261485800,0.5870763,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261487702,0.3964929,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261487907,0.5870762,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261488102,0.3964929,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261488297,0.5870764,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261488496,0.5866764,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261488709,0.5870764,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261488910,0.5866764,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261489204,0.5870764,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261489809,0.59104984,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261490005,0.59104984,104920.0,104910.0,0.1906015]
["bitfinex-derivatives","BTCF0:USTF0",1750261490407,0.59104984,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261490604,0.04801688,104920.0,104910.0,0.5514015]
["bitfinex-derivatives","BTCF0:USTF0",1750261490806,0.36506634,104920.0,104910.0,0.6244015]
["bitfinex-derivatives","BTCF0:USTF0",1750261491512,0.55564974,104920.0,104910.0,0.6244015]
["bitfinex-derivatives","BTCF0:USTF0",1750261491810,0.36506634,104920.0,104910.0,0.6244015]
["bitfinex-derivatives","BTCF0:USTF0",1750261492007,0.01051688,104920.0,104910.0,0.67697999]
["bitfinex-derivatives","BTCF0:USTF0",1750261492414,0.01011688,104920.0,104910.0,0.67697999]
["bitfinex-derivatives","BTCF0:USTF0",1750261492615,0.01051688,104920.0,104910.0,0.67697999]
["bitfinex-derivatives","BTCF0:USTF0",1750261493615,0.01051688,104920.0,104910.0,0.70584107]
["bitfinex-derivatives","BTCF0:USTF0",1750261495025,0.01051688,104920.0,104910.0,1.78489053]
["bitfinex-derivatives","BTCF0:USTF0",1750261495518,0.01011688,104920.0,104910.0,1.81336]
["bitfinex-derivatives","BTCF0:USTF0",1750261495721,0.01051688,104920.0,104910.0,1.81336]
["bitfinex-derivatives","BTCF0:USTF0",1750261496512,0.01051688,104920.0,104910.0,1.49631054]
["bitfinex-derivatives","BTCF0:USTF0",1750261496923,0.01051688,104920.0,104910.0,1.74984278]
["bitfinex-derivatives","BTCF0:USTF0",1750261498024,8e-08,104920.0,104910.0,2.23158368]
["bitfinex-derivatives","BTCF0:USTF0",1750261498225,8e-08,104920.0,104910.0,2.47190254]
["bitfinex-derivatives","BTCF0:USTF0",1750261498429,1.42483473,104960.0,104950.0,0.1905283]
["bitfinex-derivatives","BTCF0:USTF0",1750261498624,0.8913647,104960.0,104950.0,0.9121283]
["bitfinex-derivatives","BTCF0:USTF0",1750261499024,0.33122221,104960.0,104950.0,0.9121283]
["bitfinex-derivatives","BTCF0:USTF0",1750261499330,0.07768997,104960.0,104950.0,1.0182283]
["bitfinex-derivatives","BTCF0:USTF0",1750261499534,0.51478188,104970.0,104960.0,0.1905108]
["bitfinex-derivatives","BTCF0:USTF0",1750261499718,0.28867568,104970.0,104960.0,0.6239108]
["bitfinex-derivatives","BTCF0:USTF0",1750261499918,0.00014344,104970.0,104960.0,0.6239108]
["bitfinex-derivatives","BTCF0:USTF0",1750261500124,0.00054344,104970.0,104960.0,0.6239108]
["bitfinex-derivatives","BTCF0:USTF0",1750261500426,0.00014344,104970.0,104960.0,0.87744304]
["bitfinex-derivatives","BTCF0:USTF0",1750261500623,0.00054344,104970.0,104960.0,0.90628508]
["bitfinex-derivatives","BTCF0:USTF0",1750261500825,0.7545804,105000.0,104970.0,0.0476192]
["bitfinex-derivatives","BTCF0:USTF0",1750261501023,0.8712939,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750261501418,0.8696939,105000.0,104980.0,0.5762471]
["bitfinex-derivatives","BTCF0:USTF0",1750261501626,0.5070051,104990.0,104980.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1750261501832,0.6115051,104990.0,104980.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1750261502026,0.6119051,104990.0,104980.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1750261502330,0.68818405,104990.0,104980.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1750261502531,0.18117895,104990.0,104980.0,1.0072909]
["bitfinex-derivatives","BTCF0:USTF0",1750261502832,0.00014344,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750261503132,0.19138164,105000.0,104990.0,0.6203564]
["bitfinex-derivatives","BTCF0:USTF0",1750261503332,0.19138164,105000.0,104990.0,1.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1750261503534,0.50793034,105000.0,104990.0,0.6203564]
["bitfinex-derivatives","BTCF0:USTF0",1750261503735,0.57833034,105000.0,104990.0,0.6203564]
["bitfinex-derivatives","BTCF0:USTF0",1750261504032,0.58353034,105000.0,104990.0,0.6203564]
["bitfinex-derivatives","BTCF0:USTF0",1750261504219,0.58393034,105000.0,104990.0,0.6203564]
["bitfinex-derivatives","BTCF0:USTF0",1750261504829,0.57793034,105000.0,104990.0,0.6203564]
["bitfinex-derivatives","BTCF0:USTF0",1750261505027,0.58190378,105000.0,104990.0,0.6213564]
["bitfinex-derivatives","BTCF0:USTF0",1750261507328,0.658361,105000.0,104990.0,0.6213564]
["bitfinex-derivatives","BTCF0:USTF0",1750261507632,0.658361,105000.0,104990.0,0.5862564]
["bitfinex-derivatives","BTCF0:USTF0",1750261507929,0.9749097,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750261508135,0.658361,105000.0,104990.0,0.5522564]
["bitfinex-derivatives","BTCF0:USTF0",1750261508333,0.658361,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750261508531,0.4846494,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750261508736,0.8011981,105000.0,104990.0,0.1914564]
["bitfinex-derivatives","BTCF0:USTF0",1750261509036,0.8011981,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750261509236,0.8021981,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750261510331,0.8031981,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750261510739,1.1659981,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750261511337,1.1639981,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750261511534,0.1904564,104990.0,104980.0,0.5512745]
["bitfinex-derivatives","BTCF0:USTF0",1750261511741,0.1904745,104980.0,104970.0,2.14666384]
["bitfinex-derivatives","BTCF0:USTF0",1750261512038,0.5801232,104980.0,104970.0,2.14666384]
["bitfinex-derivatives","BTCF0:USTF0",1750261512839,0.5801232,104980.0,104970.0,0.59904354]
["bitfinex-derivatives","BTCF0:USTF0",1750261513935,0.5801232,104980.0,104970.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750261514143,0.9419232,104980.0,104970.0,0.19363604]
["bitfinex-derivatives","BTCF0:USTF0",1750261514340,1.0926032,104980.0,104970.0,0.19363604]
["bitfinex-derivatives","BTCF0:USTF0",1750261514540,1.0926032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261514747,1.0936032,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261515039,0.7328032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261515437,0.7328032,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261515638,0.7318032,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261515942,0.7328032,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261516442,0.7328032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261517346,0.7348032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261517939,0.7368032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261518445,0.7338032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261518645,0.7348032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261519145,0.7368032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261519337,0.7338032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261519541,0.7348032,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261520042,0.2675745,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261520235,0.5493232,104980.0,104970.0,0.55143604]
["bitfinex-derivatives","BTCF0:USTF0",1750261520439,0.2331745,104980.0,104970.0,0.62403604]
["bitfinex-derivatives","BTCF0:USTF0",1750261520635,0.2331745,104980.0,104970.0,0.65753604]
["bitfinex-derivatives","BTCF0:USTF0",1750261520840,0.0064,104980.0,104970.0,0.65753604]
["bitfinex-derivatives","BTCF0:USTF0",1750261521140,0.0004,104980.0,104970.0,0.65753604]
["bitfinex-derivatives","BTCF0:USTF0",1750261521346,0.00597344,104980.0,104970.0,0.65753604]
["bitfinex-derivatives","BTCF0:USTF0",1750261521554,0.00637344,104980.0,104970.0,0.65753604]
["bitfinex-derivatives","BTCF0:USTF0",1750261521843,0.00537344,104980.0,104970.0,0.65853604]
["bitfinex-derivatives","BTCF0:USTF0",1750261522044,0.19584794,104980.0,104970.0,0.65853604]
["bitfinex-derivatives","BTCF0:USTF0",1750261522637,0.19484794,104980.0,104970.0,0.65853604]
["bitfinex-derivatives","BTCF0:USTF0",1750261523046,0.51139664,104980.0,104970.0,0.19163604]
["bitfinex-derivatives","BTCF0:USTF0",1750261523246,0.57979664,104980.0,104970.0,0.19163604]
["bitfinex-derivatives","BTCF0:USTF0",1750261523446,1.34123664,104980.0,104970.0,0.19163604]
["bitfinex-derivatives","BTCF0:USTF0",1750261523848,1.34123664,104980.0,104970.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750261524147,1.34123664,104980.0,104970.0,0.19163604]
["bitfinex-derivatives","BTCF0:USTF0",1750261524338,1.34223664,104980.0,104970.0,0.19063604]
["bitfinex-derivatives","BTCF0:USTF0",1750261526442,1.1535199,104960.0,104950.0,0.6198203]
["bitfinex-derivatives","BTCF0:USTF0",1750261526641,0.1905294,104950.0,104940.0,0.5846475]
["bitfinex-derivatives","BTCF0:USTF0",1750261526841,0.1905475,104940.0,104930.0,0.7151273]
["bitfinex-derivatives","BTCF0:USTF0",1750261527041,0.5070962,104940.0,104930.0,0.74381877]
["bitfinex-derivatives","BTCF0:USTF0",1750261527748,0.5070962,104940.0,104930.0,0.64855717]
["bitfinex-derivatives","BTCF0:USTF0",1750261527945,1.1178162,104940.0,104930.0,0.2590657]
["bitfinex-derivatives","BTCF0:USTF0",1750261528242,1.1513162,104940.0,104930.0,0.2590657]
["bitfinex-derivatives","BTCF0:USTF0",1750261528443,1.25919752,104940.0,104930.0,0.2590657]
["bitfinex-derivatives","BTCF0:USTF0",1750261528646,1.25919752,104940.0,104930.0,0.6198657]
["bitfinex-derivatives","BTCF0:USTF0",1750261528840,1.25819752,104940.0,104930.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750261529048,1.61999752,104940.0,104930.0,0.2600657]
["bitfinex-derivatives","BTCF0:USTF0",1750261529446,1.62099752,104940.0,104930.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750261529646,1.62099752,104940.0,104930.0,0.2279657]
["bitfinex-derivatives","BTCF0:USTF0",1750261530155,1.62099752,104940.0,104930.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750261530651,1.63147056,104940.0,104930.0,0.2279657]
["bitfinex-derivatives","BTCF0:USTF0",1750261531559,1.31492186,104940.0,104930.0,0.2279657]
["bitfinex-derivatives","BTCF0:USTF0",1750261531740,1.27067056,104940.0,104930.0,0.2279657]
["bitfinex-derivatives","BTCF0:USTF0",1750261531943,1.27067056,104940.0,104930.0,0.2613657]
["bitfinex-derivatives","BTCF0:USTF0",1750261532144,1.42131056,104940.0,104930.0,0.6221657]
["bitfinex-derivatives","BTCF0:USTF0",1750261532553,1.42131056,104940.0,104930.0,0.2613657]
["bitfinex-derivatives","BTCF0:USTF0",1750261533149,1.42131056,104940.0,104930.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750261533349,1.42131056,104940.0,104920.0,2.22774694]
["bitfinex-derivatives","BTCF0:USTF0",1750261533350,0.1905657,104930.0,104920.0,2.22774694]
["bitfinex-derivatives","BTCF0:USTF0",1750261533558,0.5071144,104930.0,104920.0,1.79032724]
["bitfinex-derivatives","BTCF0:USTF0",1750261535147,0.5071144,104930.0,104920.0,1.53374344]
["bitfinex-derivatives","BTCF0:USTF0",1750261535350,0.6032144,104930.0,104920.0,1.53374344]
["bitfinex-derivatives","BTCF0:USTF0",1750261536152,0.6032144,104930.0,104920.0,1.50114344]
["bitfinex-derivatives","BTCF0:USTF0",1750261536352,1.4711791,104930.0,104920.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750261536559,0.190602,104910.0,104900.0,0.7450107]
["bitfinex-derivatives","BTCF0:USTF0",1750261536853,1.1179107,104910.0,104900.0,2.2450107]
["bitfinex-derivatives","BTCF0:USTF0",1750261537547,1.1179107,104910.0,104900.0,2.1640581]
["bitfinex-derivatives","BTCF0:USTF0",1750261537854,1.1179107,104910.0,104900.0,1.8082581]
["bitfinex-derivatives","BTCF0:USTF0",1750261538454,1.1179107,104910.0,104900.0,1.8112581]
["bitfinex-derivatives","BTCF0:USTF0",1750261538957,1.6693987,104910.0,104900.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1750261539256,1.2143507,104910.0,104900.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1750261539446,0.6035507,104910.0,104900.0,1.6986202]
["bitfinex-derivatives","BTCF0:USTF0",1750261539646,0.5071507,104910.0,104900.0,1.7635202]
["bitfinex-derivatives","BTCF0:USTF0",1750261539846,0.0004,104910.0,104900.0,1.7635202]
["bitfinex-derivatives","BTCF0:USTF0",1750261540052,0.0004,104910.0,104900.0,2.1213202]
["bitfinex-derivatives","BTCF0:USTF0",1750261541056,0.61170344,104920.0,104910.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1750261541351,0.00014344,104920.0,104910.0,0.647002]
["bitfinex-derivatives","BTCF0:USTF0",1750261541563,0.00054344,104920.0,104910.0,1.5743907]
["bitfinex-derivatives","BTCF0:USTF0",1750261541754,0.00014344,104920.0,104910.0,1.5743907]
["bitfinex-derivatives","BTCF0:USTF0",1750261542058,0.00054344,104920.0,104910.0,1.60307535]
["bitfinex-derivatives","BTCF0:USTF0",1750261542355,0.00054344,104920.0,104910.0,1.28652665]
["bitfinex-derivatives","BTCF0:USTF0",1750261542944,0.00054344,104920.0,104910.0,1.28752665]
["bitfinex-derivatives","BTCF0:USTF0",1750261543649,0.19112734,104920.0,104910.0,1.28952665]
["bitfinex-derivatives","BTCF0:USTF0",1750261544259,0.19112724,104920.0,104910.0,1.28952665]
["bitfinex-derivatives","BTCF0:USTF0",1750261544761,0.19112724,104920.0,104910.0,1.29152665]
["bitfinex-derivatives","BTCF0:USTF0",1750261545055,0.19112724,104920.0,104910.0,0.68068665]
["bitfinex-derivatives","BTCF0:USTF0",1750261545257,0.19112724,104920.0,104910.0,1.44216665]
["bitfinex-derivatives","BTCF0:USTF0",1750261545457,0.19112724,104920.0,104910.0,1.43916665]
["bitfinex-derivatives","BTCF0:USTF0",1750261545658,0.19112724,104920.0,104910.0,1.44016665]
["bitfinex-derivatives","BTCF0:USTF0",1750261546452,0.00054344,104920.0,104910.0,1.44016665]
["bitfinex-derivatives","BTCF0:USTF0",1750261549151,0.50767594,104920.0,104910.0,0.67868665]
["bitfinex-derivatives","BTCF0:USTF0",1750261549458,0.50767594,104920.0,104910.0,0.650002]
["bitfinex-derivatives","BTCF0:USTF0",1750261549756,1.20858427,104940.0,104930.0,0.1905657]
["bitfinex-derivatives","BTCF0:USTF0",1750261549757,0.26552892,104940.0,104930.0,0.1905657]
["bitfinex-derivatives","BTCF0:USTF0",1750261549957,0.26552892,104940.0,104930.0,0.9121657]
["bitfinex-derivatives","BTCF0:USTF0",1750261549958,0.07498132,104940.0,104930.0,0.9121657]
["bitfinex-derivatives","BTCF0:USTF0",1750261550161,0.07498132,104940.0,104930.0,1.0080657]
["bitfinex-derivatives","BTCF0:USTF0",1750261550162,0.0008,104940.0,104930.0,1.0080657]
["bitfinex-derivatives","BTCF0:USTF0",1750261550351,0.1905394,104950.0,104940.0,0.1905475]
["bitfinex-derivatives","BTCF0:USTF0",1750261550557,0.6499675,104960.0,104950.0,0.1905294]
["bitfinex-derivatives","BTCF0:USTF0",1750261550751,0.6023353,104960.0,104950.0,0.2864294]
["bitfinex-derivatives","BTCF0:USTF0",1750261551256,1.23406924,104970.0,104960.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1750261551257,0.83345944,104970.0,104960.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1750261551453,0.60405234,104970.0,104960.0,0.2544112]
["bitfinex-derivatives","BTCF0:USTF0",1750261551862,0.60405234,104970.0,104960.0,0.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1750261552053,0.55482644,104970.0,104960.0,0.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1750261552360,0.00054344,104970.0,104960.0,0.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1750261552551,0.00014344,104970.0,104960.0,0.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1750261553155,0.00114344,104970.0,104960.0,0.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1750261553361,0.00154344,104970.0,104960.0,0.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1750261553559,0.50818534,104970.0,104960.0,0.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1750261553757,0.50858534,104970.0,104960.0,0.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1750261554055,0.51018534,104970.0,104960.0,0.2216112]
["bitfinex-derivatives","BTCF0:USTF0",1750261554263,0.1905113,104960.0,104950.0,0.6941995]
["bitfinex-derivatives","BTCF0:USTF0",1750261554449,1.1829,104960.0,104950.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1750261554650,0.1905295,104950.0,104940.0,0.28594964]
["bitfinex-derivatives","BTCF0:USTF0",1750261554856,0.9330782,104950.0,104940.0,0.28594964]
["bitfinex-derivatives","BTCF0:USTF0",1750261556357,0.9330782,104950.0,104940.0,0.28694964]
["bitfinex-derivatives","BTCF0:USTF0",1750261556950,0.3165487,104950.0,104940.0,0.64774964]
["bitfinex-derivatives","BTCF0:USTF0",1750261557156,0.6106,104950.0,104940.0,0.71214964]
["bitfinex-derivatives","BTCF0:USTF0",1750261557356,0.0004,104950.0,104940.0,0.71414964]
["bitfinex-derivatives","BTCF0:USTF0",1750261557758,0.1905295,104950.0,104940.0,0.71214964]
["bitfinex-derivatives","BTCF0:USTF0",1750261557952,0.002,104950.0,104940.0,0.71214964]
["bitfinex-derivatives","BTCF0:USTF0",1750261558152,0.0024,104950.0,104940.0,0.71214964]
["bitfinex-derivatives","BTCF0:USTF0",1750261558358,0.1929295,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261558559,0.1939295,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261558761,0.1919295,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261559565,0.5074782,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261559864,0.5070782,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261560461,0.1909295,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261561859,0.1909295,104950.0,104940.0,0.71214964]
["bitfinex-derivatives","BTCF0:USTF0",1750261562162,0.1909295,104950.0,104940.0,0.71414964]
["bitfinex-derivatives","BTCF0:USTF0",1750261562555,0.5074782,104950.0,104940.0,0.71314964]
["bitfinex-derivatives","BTCF0:USTF0",1750261563768,0.5074782,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261564963,0.51145164,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261566361,0.32092214,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261566562,0.51145174,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261567064,0.60845174,104950.0,104940.0,0.71114964]
["bitfinex-derivatives","BTCF0:USTF0",1750261567265,0.60845174,104950.0,104940.0,0.28594964]
["bitfinex-derivatives","BTCF0:USTF0",1750261567458,0.60845174,104950.0,104940.0,0.64674964]
["bitfinex-derivatives","BTCF0:USTF0",1750261567659,0.60845174,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261567962,0.60845174,104950.0,104940.0,0.19169114]
["bitfinex-derivatives","BTCF0:USTF0",1750261568763,0.61045174,104950.0,104940.0,0.19169114]
["bitfinex-derivatives","BTCF0:USTF0",1750261569159,0.60845174,104950.0,104940.0,0.19169114]
["bitfinex-derivatives","BTCF0:USTF0",1750261569359,0.61145174,104950.0,104940.0,0.55149114]
["bitfinex-derivatives","BTCF0:USTF0",1750261569966,0.97225174,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261570658,1.16082774,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261570863,1.16282774,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261571261,0.1905477,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750261571573,0.1905659,104930.0,104920.0,0.2858576]
["bitfinex-derivatives","BTCF0:USTF0",1750261571763,0.5995146,104930.0,104920.0,0.2858576]
["bitfinex-derivatives","BTCF0:USTF0",1750261572669,0.4089487,104930.0,104920.0,0.6466576]
["bitfinex-derivatives","BTCF0:USTF0",1750261572861,1.44608799,104940.0,104930.0,0.1905659]
["bitfinex-derivatives","BTCF0:USTF0",1750261573056,0.69321539,104940.0,104930.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750261573364,0.88296309,104940.0,104930.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750261573860,0.87936309,104940.0,104930.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750261574060,0.26904309,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261574261,0.58559179,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261577973,0.26904309,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261578173,0.58859179,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261579976,0.58659179,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261580173,0.58956523,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261580377,0.39901753,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261580572,0.08246883,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261580782,0.27261653,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261581078,0.59056523,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261581880,0.58956523,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261583079,0.62046523,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261583476,0.58956523,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261583682,0.39901753,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261583882,0.58956523,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261584072,0.59056523,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261584482,0.59256523,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261584784,0.59156523,104940.0,104930.0,0.6454659]
["bitfinex-derivatives","BTCF0:USTF0",1750261585084,0.59156523,104940.0,104930.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750261585085,0.58956523,104940.0,104930.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750261585282,0.65526523,104940.0,104930.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1750261585681,0.65526523,104940.0,104930.0,0.5513659]
["bitfinex-derivatives","BTCF0:USTF0",1750261585987,0.1905659,104930.0,104920.0,0.3484603]
["bitfinex-derivatives","BTCF0:USTF0",1750261586181,0.190584,104920.0,104910.0,0.67892784]
["bitfinex-derivatives","BTCF0:USTF0",1750261586377,0.8236814,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261586583,1.2501814,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261586780,1.3501814,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261586990,0.1906203,104900.0,104890.0,0.693782]
["bitfinex-derivatives","BTCF0:USTF0",1750261587190,1.117249,104900.0,104890.0,0.661682]
["bitfinex-derivatives","BTCF0:USTF0",1750261587494,0.507169,104900.0,104890.0,2.161682]
["bitfinex-derivatives","BTCF0:USTF0",1750261588585,1.117289,104900.0,104890.0,2.161682]
["bitfinex-derivatives","BTCF0:USTF0",1750261589187,1.117289,104900.0,104890.0,2.193782]
["bitfinex-derivatives","BTCF0:USTF0",1750261589386,1.117689,104900.0,104890.0,2.198782]
["bitfinex-derivatives","BTCF0:USTF0",1750261589586,0.8011404,104900.0,104890.0,2.198782]
["bitfinex-derivatives","BTCF0:USTF0",1750261589791,1.1176891,104900.0,104890.0,2.198782]
["bitfinex-derivatives","BTCF0:USTF0",1750261589997,1.1176891,104900.0,104890.0,2.201782]
["bitfinex-derivatives","BTCF0:USTF0",1750261592896,0.5075691,104900.0,104890.0,2.201782]
["bitfinex-derivatives","BTCF0:USTF0",1750261593398,0.1906204,104900.0,104890.0,2.201782]
["bitfinex-derivatives","BTCF0:USTF0",1750261593600,0.1910204,104900.0,104890.0,2.201782]
["bitfinex-derivatives","BTCF0:USTF0",1750261594999,0.0004,104900.0,104890.0,2.201782]
["bitfinex-derivatives","BTCF0:USTF0",1750261595398,1.41059014,104910.0,104900.0,0.1906203]
["bitfinex-derivatives","BTCF0:USTF0",1750261595596,1.41139014,104910.0,104900.0,0.6128203]
["bitfinex-derivatives","BTCF0:USTF0",1750261596298,0.65107014,104910.0,104900.0,0.2520203]
["bitfinex-derivatives","BTCF0:USTF0",1750261596499,1.26115014,104910.0,104900.0,0.6128203]
["bitfinex-derivatives","BTCF0:USTF0",1750261596692,1.26115014,104910.0,104900.0,0.2540203]
["bitfinex-derivatives","BTCF0:USTF0",1750261596893,1.21349564,104910.0,104900.0,0.6148203]
["bitfinex-derivatives","BTCF0:USTF0",1750261597295,1.21349564,104910.0,104900.0,0.6158203]
["bitfinex-derivatives","BTCF0:USTF0",1750261599195,0.00094344,104910.0,104900.0,0.6158203]
["bitfinex-derivatives","BTCF0:USTF0",1750261599402,0.00014344,104910.0,104900.0,0.6158203]
["bitfinex-derivatives","BTCF0:USTF0",1750261599599,0.00054344,104910.0,104900.0,0.6158203]
["bitfinex-derivatives","BTCF0:USTF0",1750261599788,0.00014344,104910.0,104900.0,0.6158203]
["bitfinex-derivatives","BTCF0:USTF0",1750261599994,0.00054344,104910.0,104900.0,0.62226963]
["bitfinex-derivatives","BTCF0:USTF0",1750261600195,0.00054344,104910.0,104900.0,0.96719112]
["bitfinex-derivatives","BTCF0:USTF0",1750261600394,0.00014344,104910.0,104900.0,0.96719112]
["bitfinex-derivatives","BTCF0:USTF0",1750261600595,0.00054344,104910.0,104900.0,0.96719112]
["bitfinex-derivatives","BTCF0:USTF0",1750261601504,0.00054344,104910.0,104900.0,0.98428026]
["bitfinex-derivatives","BTCF0:USTF0",1750261603302,0.00014344,104910.0,104900.0,0.98428026]
["bitfinex-derivatives","BTCF0:USTF0",1750261603503,0.00054344,104910.0,104900.0,0.98428026]
["bitfinex-derivatives","BTCF0:USTF0",1750261607806,0.00054344,104910.0,104900.0,0.66773156]
["bitfinex-derivatives","BTCF0:USTF0",1750261609392,0.00054344,104910.0,104900.0,0.98428026]
["bitfinex-derivatives","BTCF0:USTF0",1750261609597,0.00451688,104910.0,104900.0,0.98428026]
["bitfinex-derivatives","BTCF0:USTF0",1750261610198,0.00451688,104910.0,104900.0,0.66773156]
["bitfinex-derivatives","BTCF0:USTF0",1750261610594,0.00451688,104910.0,104900.0,0.98428026]
["bitfinex-derivatives","BTCF0:USTF0",1750261613295,0.00451688,104910.0,104900.0,0.66773156]
["bitfinex-derivatives","BTCF0:USTF0",1750261615908,0.00451688,104910.0,104900.0,0.63935877]
["bitfinex-derivatives","BTCF0:USTF0",1750261616104,0.00451688,104910.0,104900.0,0.98428671]
["bitfinex-derivatives","BTCF0:USTF0",1750261617112,0.00451688,104910.0,104900.0,1.01268309]
["bitfinex-derivatives","BTCF0:USTF0",1750261617415,0.00451688,104910.0,104900.0,0.98428671]
["bitfinex-derivatives","BTCF0:USTF0",1750261618711,0.00451688,104910.0,104900.0,0.66773801]
["bitfinex-derivatives","BTCF0:USTF0",1750261619014,0.00451688,104910.0,104900.0,0.98428671]
["bitfinex-derivatives","BTCF0:USTF0",1750261620713,0.00451688,104910.0,104900.0,0.66773801]
["bitfinex-derivatives","BTCF0:USTF0",1750261621011,0.5555591,104930.0,104920.0,0.1905841]
["bitfinex-derivatives","BTCF0:USTF0",1750261621310,0.5555591,104930.0,104920.0,0.9121841]
["bitfinex-derivatives","BTCF0:USTF0",1750261621311,0.0927,104930.0,104920.0,0.9121841]
["bitfinex-derivatives","BTCF0:USTF0",1750261621511,0.26849965,104940.0,104930.0,0.1905659]
["bitfinex-derivatives","BTCF0:USTF0",1750261621708,0.29949965,104940.0,104930.0,0.5513659]
["bitfinex-derivatives","BTCF0:USTF0",1750261621901,0.67894835,104940.0,104930.0,0.5513659]
["bitfinex-derivatives","BTCF0:USTF0",1750261622101,0.67934835,104940.0,104930.0,0.5513659]
["bitfinex-derivatives","BTCF0:USTF0",1750261623105,0.68579374,104940.0,104930.0,0.5513659]
["bitfinex-derivatives","BTCF0:USTF0",1750261624415,0.68879374,104940.0,104930.0,0.5513659]
["bitfinex-derivatives","BTCF0:USTF0",1750261624818,0.68234835,104940.0,104930.0,0.5513659]
["bitfinex-derivatives","BTCF0:USTF0",1750261625319,0.67934835,104940.0,104930.0,0.5513659]
["bitfinex-derivatives","BTCF0:USTF0",1750261627305,0.14215195,104940.0,104930.0,0.5513659]
["bitfinex-derivatives","BTCF0:USTF0",1750261627612,0.0642,104940.0,104930.0,0.57977292]
["bitfinex-derivatives","BTCF0:USTF0",1750261627811,0.22277454,104950.0,104940.0,0.1905477]
["bitfinex-derivatives","BTCF0:USTF0",1750261628020,0.03304344,104950.0,104940.0,0.5513477]
["bitfinex-derivatives","BTCF0:USTF0",1750261628214,0.03304344,104950.0,104940.0,0.6133477]
["bitfinex-derivatives","BTCF0:USTF0",1750261628419,0.03224344,104950.0,104940.0,0.6133477]
["bitfinex-derivatives","BTCF0:USTF0",1750261628611,0.00054344,104950.0,104940.0,0.6133477]
["bitfinex-derivatives","BTCF0:USTF0",1750261628815,0.00054344,104950.0,104940.0,1.2223477]
["bitfinex-derivatives","BTCF0:USTF0",1750261629014,0.00054344,104950.0,104940.0,1.25075049]
["bitfinex-derivatives","BTCF0:USTF0",1750261629414,0.06464344,104950.0,104940.0,1.25075049]
["bitfinex-derivatives","BTCF0:USTF0",1750261629817,0.06464344,104950.0,104940.0,1.25275049]
["bitfinex-derivatives","BTCF0:USTF0",1750261630122,0.00054344,104950.0,104940.0,1.25275049]
["bitfinex-derivatives","BTCF0:USTF0",1750261630314,0.53408636,104980.0,104940.0,1.25275049]
["bitfinex-derivatives","BTCF0:USTF0",1750261630315,0.0638,104970.0,104940.0,1.37875149]
["bitfinex-derivatives","BTCF0:USTF0",1750261630519,0.0961,104970.0,104960.0,0.5513114]
["bitfinex-derivatives","BTCF0:USTF0",1750261631221,0.0961,104970.0,104960.0,0.9121114]
["bitfinex-derivatives","BTCF0:USTF0",1750261631222,0.10276198,104970.0,104960.0,0.9121114]
["bitfinex-derivatives","BTCF0:USTF0",1750261631421,0.0965,104970.0,104960.0,0.9121114]
["bitfinex-derivatives","BTCF0:USTF0",1750261631620,0.4130487,104970.0,104960.0,0.9121114]
["bitfinex-derivatives","BTCF0:USTF0",1750261631822,0.4130487,104970.0,104960.0,1.02071369]
["bitfinex-derivatives","BTCF0:USTF0",1750261632118,0.4130487,104970.0,104960.0,1.05261369]
["bitfinex-derivatives","BTCF0:USTF0",1750261632321,0.6035424,104970.0,104960.0,0.9121114]
["bitfinex-derivatives","BTCF0:USTF0",1750261632919,0.4130487,104970.0,104960.0,0.9121114]
["bitfinex-derivatives","BTCF0:USTF0",1750261633113,0.3812487,104970.0,104960.0,0.9121114]
["bitfinex-derivatives","BTCF0:USTF0",1750261633318,0.4130487,104970.0,104960.0,0.9121114]
["bitfinex-derivatives","BTCF0:USTF0",1750261633720,0.0327,104970.0,104960.0,0.9121114]
["bitfinex-derivatives","BTCF0:USTF0",1750261633916,0.0004,104970.0,104960.0,0.9783114]
["bitfinex-derivatives","BTCF0:USTF0",1750261634121,0.0004,104970.0,104960.0,1.35598077]
["bitfinex-derivatives","BTCF0:USTF0",1750261634320,0.00014344,104980.0,104970.0,0.1904937]
["bitfinex-derivatives","BTCF0:USTF0",1750261634524,0.00094344,104980.0,104970.0,0.6174937]
["bitfinex-derivatives","BTCF0:USTF0",1750261634719,0.00094344,104980.0,104970.0,1.2262137]
["bitfinex-derivatives","BTCF0:USTF0",1750261635726,0.00294344,104980.0,104970.0,1.2262137]
["bitfinex-derivatives","BTCF0:USTF0",1750261635923,0.00394344,104980.0,104970.0,1.2262137]
["bitfinex-derivatives","BTCF0:USTF0",1750261636127,4e-08,104980.0,104970.0,1.5427624]
["bitfinex-derivatives","BTCF0:USTF0",1750261636323,4e-08,104980.0,104970.0,1.57104468]
["bitfinex-derivatives","BTCF0:USTF0",1750261636625,0.3818487,105010.0,104980.0,0.1904755]
["bitfinex-derivatives","BTCF0:USTF0",1750261636626,0.0008,104990.0,104980.0,0.1904755]
["bitfinex-derivatives","BTCF0:USTF0",1750261636825,0.60547,105010.0,105000.0,0.1904393]
["bitfinex-derivatives","BTCF0:USTF0",1750261637019,0.60627,105010.0,105000.0,0.1904393]
["bitfinex-derivatives","BTCF0:USTF0",1750261637221,0.60627,105010.0,105000.0,0.5512393]
["bitfinex-derivatives","BTCF0:USTF0",1750261637622,0.4158487,105010.0,105000.0,0.5512393]
["bitfinex-derivatives","BTCF0:USTF0",1750261638726,0.4218487,105010.0,105000.0,0.5512393]
["bitfinex-derivatives","BTCF0:USTF0",1750261639333,0.4248487,105010.0,105000.0,0.5512393]
["bitfinex-derivatives","BTCF0:USTF0",1750261639721,0.0098,105010.0,105000.0,0.5512393]
["bitfinex-derivatives","BTCF0:USTF0",1750261639923,0.009,105010.0,105000.0,0.5512393]
["bitfinex-derivatives","BTCF0:USTF0",1750261640224,0.5159698,105010.0,105000.0,0.5512393]
["bitfinex-derivatives","BTCF0:USTF0",1750261640426,0.1904393,105000.0,104990.0,0.28581094]
["bitfinex-derivatives","BTCF0:USTF0",1750261640625,0.9181367,105000.0,104990.0,0.19060084]
["bitfinex-derivatives","BTCF0:USTF0",1750261640826,1.3586247,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261641621,0.2850393,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261641930,0.2850393,105000.0,104990.0,0.55140084]
["bitfinex-derivatives","BTCF0:USTF0",1750261641931,0.0654,105000.0,104990.0,0.55140084]
["bitfinex-derivatives","BTCF0:USTF0",1750261642126,0.0034,105000.0,104990.0,0.58420084]
["bitfinex-derivatives","BTCF0:USTF0",1750261642322,0.003,105000.0,104990.0,0.58420084]
["bitfinex-derivatives","BTCF0:USTF0",1750261642623,0.0034,105000.0,104990.0,0.58420084]
["bitfinex-derivatives","BTCF0:USTF0",1750261642835,0.006,105000.0,104990.0,0.58420084]
["bitfinex-derivatives","BTCF0:USTF0",1750261643035,0.0064,105000.0,104990.0,1.19260084]
["bitfinex-derivatives","BTCF0:USTF0",1750261645426,0.006,105000.0,104990.0,1.1997118]
["bitfinex-derivatives","BTCF0:USTF0",1750261645623,0.0064,105000.0,104990.0,1.1997118]
["bitfinex-derivatives","BTCF0:USTF0",1750261645821,0.0064,105000.0,104990.0,0.5913118]
["bitfinex-derivatives","BTCF0:USTF0",1750261646021,0.0064,105000.0,104990.0,1.3489118]
["bitfinex-derivatives","BTCF0:USTF0",1750261646625,0.0034,105000.0,104990.0,1.3519118]
["bitfinex-derivatives","BTCF0:USTF0",1750261647024,0.0008,105010.0,105000.0,0.1904392]
["bitfinex-derivatives","BTCF0:USTF0",1750261647220,0.0008,105010.0,105000.0,0.5512392]
["bitfinex-derivatives","BTCF0:USTF0",1750261647431,0.00014344,105020.0,105010.0,0.1904211]
["bitfinex-derivatives","BTCF0:USTF0",1750261647633,0.00014344,105020.0,105010.0,0.5812211]
["bitfinex-derivatives","BTCF0:USTF0",1750261648126,0.00054344,105020.0,105010.0,1.1894211]
["bitfinex-derivatives","BTCF0:USTF0",1750261648331,0.00014344,105020.0,105010.0,1.1894211]
["bitfinex-derivatives","BTCF0:USTF0",1750261648532,0.00054344,105020.0,105010.0,1.1894211]
["bitfinex-derivatives","BTCF0:USTF0",1750261649431,0.00054344,105020.0,105010.0,1.2223211]
["bitfinex-derivatives","BTCF0:USTF0",1750261649631,0.00054344,105020.0,105010.0,1.2233211]
["bitfinex-derivatives","BTCF0:USTF0",1750261651836,0.00054344,105020.0,105010.0,1.2538211]
["bitfinex-derivatives","BTCF0:USTF0",1750261653535,0.00054344,105020.0,105010.0,1.2535811]
["bitfinex-derivatives","BTCF0:USTF0",1750261654433,0.00451688,105020.0,105010.0,1.2535811]
["bitfinex-derivatives","BTCF0:USTF0",1750261654937,0.00451688,105020.0,105010.0,1.5701298]
["bitfinex-derivatives","BTCF0:USTF0",1750261655337,0.00411688,105020.0,105010.0,1.5701298]
["bitfinex-derivatives","BTCF0:USTF0",1750261655539,0.00451688,105020.0,105010.0,1.5701298]
["bitfinex-derivatives","BTCF0:USTF0",1750261655838,0.00451688,105020.0,105010.0,1.59823641]
["bitfinex-derivatives","BTCF0:USTF0",1750261656038,0.01849448,105040.0,105030.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1750261656231,0.01849448,105040.0,105030.0,0.911985]
["bitfinex-derivatives","BTCF0:USTF0",1750261656432,0.01849448,105040.0,105030.0,1.005485]
["bitfinex-derivatives","BTCF0:USTF0",1750261656936,0.01849448,105040.0,105030.0,1.613365]
["bitfinex-derivatives","BTCF0:USTF0",1750261657335,0.02349448,105040.0,105030.0,1.613365]
["bitfinex-derivatives","BTCF0:USTF0",1750261657527,0.21386138,105040.0,105030.0,1.613365]
["bitfinex-derivatives","BTCF0:USTF0",1750261657727,0.53041008,105040.0,105030.0,0.911985]
["bitfinex-derivatives","BTCF0:USTF0",1750261657936,0.190385,105030.0,105020.0,0.39194344]
["bitfinex-derivatives","BTCF0:USTF0",1750261658139,1.3598737,105030.0,105020.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261658442,1.6503057,105030.0,105020.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261658736,0.2380295,105010.0,104990.0,0.1428403]
["bitfinex-derivatives","BTCF0:USTF0",1750261659039,0.3782487,105000.0,104990.0,0.6464836]
["bitfinex-derivatives","BTCF0:USTF0",1750261659239,0.3782487,105000.0,104990.0,0.7099836]
["bitfinex-derivatives","BTCF0:USTF0",1750261659436,0.3165487,105000.0,104990.0,0.7099836]
["bitfinex-derivatives","BTCF0:USTF0",1750261659641,0.3165487,105000.0,104990.0,0.72673056]
["bitfinex-derivatives","BTCF0:USTF0",1750261659941,0.3165487,105000.0,104990.0,0.75803056]
["bitfinex-derivatives","BTCF0:USTF0",1750261660136,0.1904394,105000.0,104990.0,0.81064476]
["bitfinex-derivatives","BTCF0:USTF0",1750261660337,0.3165487,105000.0,104990.0,0.81064476]
["bitfinex-derivatives","BTCF0:USTF0",1750261660634,0.61683384,105010.0,105000.0,0.1904393]
["bitfinex-derivatives","BTCF0:USTF0",1750261660839,0.57002814,105010.0,105000.0,0.6144393]
["bitfinex-derivatives","BTCF0:USTF0",1750261661241,0.60162814,105010.0,105000.0,0.6144393]
["bitfinex-derivatives","BTCF0:USTF0",1750261661844,0.60082814,105010.0,105000.0,0.6144393]
["bitfinex-derivatives","BTCF0:USTF0",1750261662041,0.60122814,105010.0,105000.0,0.6144393]
["bitfinex-derivatives","BTCF0:USTF0",1750261663242,0.60222814,105010.0,105000.0,0.6144393]
["bitfinex-derivatives","BTCF0:USTF0",1750261663548,0.34899214,105010.0,105000.0,0.6144393]
["bitfinex-derivatives","BTCF0:USTF0",1750261664144,0.00154344,105010.0,105000.0,0.6144393]
["bitfinex-derivatives","BTCF0:USTF0",1750261664339,0.00114344,105010.0,105000.0,0.64267126]
["bitfinex-derivatives","BTCF0:USTF0",1750261664550,0.00154344,105010.0,105000.0,0.64267126]
["bitfinex-derivatives","BTCF0:USTF0",1750261665047,0.00154344,105010.0,105000.0,1.25039126]
["bitfinex-derivatives","BTCF0:USTF0",1750261665242,0.00114344,105010.0,105000.0,1.25039126]
["bitfinex-derivatives","BTCF0:USTF0",1750261665750,0.00154344,105010.0,105000.0,1.25039126]
["bitfinex-derivatives","BTCF0:USTF0",1750261666649,0.00154344,105010.0,105000.0,1.25239126]
["bitfinex-derivatives","BTCF0:USTF0",1750261666846,0.00054344,105010.0,105000.0,1.25539126]
["bitfinex-derivatives","BTCF0:USTF0",1750261667349,0.31709214,105010.0,105000.0,1.25539126]
["bitfinex-derivatives","BTCF0:USTF0",1750261667744,0.00054344,105010.0,105000.0,1.25539126]
["bitfinex-derivatives","BTCF0:USTF0",1750261669655,0.00054344,105010.0,105000.0,1.25239126]
["bitfinex-derivatives","BTCF0:USTF0",1750261669856,0.00054344,105010.0,105000.0,1.25539126]
["bitfinex-derivatives","BTCF0:USTF0",1750261670155,0.00054344,105010.0,105000.0,1.25339126]
["bitfinex-derivatives","BTCF0:USTF0",1750261670454,0.00054344,105010.0,105000.0,1.25539126]
["bitfinex-derivatives","BTCF0:USTF0",1750261670656,0.00451688,105010.0,105000.0,1.25539126]
["bitfinex-derivatives","BTCF0:USTF0",1750261671852,0.00411688,105010.0,105000.0,1.57193996]
["bitfinex-derivatives","BTCF0:USTF0",1750261672154,0.00411688,105010.0,105000.0,1.60033634]
["bitfinex-derivatives","BTCF0:USTF0",1750261672155,0.00451688,105010.0,105000.0,1.60033634]
["bitfinex-derivatives","BTCF0:USTF0",1750261672353,0.00411688,105010.0,105000.0,1.60033634]
["bitfinex-derivatives","BTCF0:USTF0",1750261672549,0.00451688,105010.0,105000.0,1.28378764]
["bitfinex-derivatives","BTCF0:USTF0",1750261672751,0.00451688,105010.0,105000.0,1.60033634]
["bitfinex-derivatives","BTCF0:USTF0",1750261673457,0.00451688,105010.0,105000.0,1.59733634]
["bitfinex-derivatives","BTCF0:USTF0",1750261673662,0.00451688,105010.0,105000.0,1.59833634]
["bitfinex-derivatives","BTCF0:USTF0",1750261673951,0.00451688,105010.0,105000.0,1.28378764]
["bitfinex-derivatives","BTCF0:USTF0",1750261674155,0.51148668,105010.0,105000.0,0.67606764]
["bitfinex-derivatives","BTCF0:USTF0",1750261674456,0.32106558,105010.0,105000.0,1.43274764]
["bitfinex-derivatives","BTCF0:USTF0",1750261674645,0.00451688,105010.0,105000.0,1.43274764]
["bitfinex-derivatives","BTCF0:USTF0",1750261675748,0.00451688,105010.0,105000.0,1.43074764]
["bitfinex-derivatives","BTCF0:USTF0",1750261675949,0.00451688,105010.0,105000.0,0.67606764]
["bitfinex-derivatives","BTCF0:USTF0",1750261676354,0.00451688,105010.0,105000.0,1.40395126]
["bitfinex-derivatives","BTCF0:USTF0",1750261677053,0.00451688,105010.0,105000.0,1.40095126]
["bitfinex-derivatives","BTCF0:USTF0",1750261677245,0.00451688,105010.0,105000.0,1.40595126]
["bitfinex-derivatives","BTCF0:USTF0",1750261677649,0.00451688,105010.0,105000.0,1.40395126]
["bitfinex-derivatives","BTCF0:USTF0",1750261678957,0.00451688,105010.0,105000.0,1.40391126]
["bitfinex-derivatives","BTCF0:USTF0",1750261680746,0.32106558,105010.0,105000.0,0.64767126]
["bitfinex-derivatives","BTCF0:USTF0",1750261681249,0.32106558,105010.0,105000.0,1.25495126]
["bitfinex-derivatives","BTCF0:USTF0",1750261681651,0.00451688,105010.0,105000.0,1.25495126]
["bitfinex-derivatives","BTCF0:USTF0",1750261681854,0.00411688,105010.0,105000.0,1.25495126]
["bitfinex-derivatives","BTCF0:USTF0",1750261682055,0.00451688,105010.0,105000.0,1.25295126]
["bitfinex-derivatives","BTCF0:USTF0",1750261682256,0.00451688,105010.0,105000.0,1.25495126]
["bitfinex-derivatives","BTCF0:USTF0",1750261682459,0.00411688,105010.0,105000.0,1.25495126]
["bitfinex-derivatives","BTCF0:USTF0",1750261682654,0.00451688,105010.0,105000.0,1.25195126]
["bitfinex-derivatives","BTCF0:USTF0",1750261682856,0.00451688,105010.0,105000.0,1.25395126]
["bitfinex-derivatives","BTCF0:USTF0",1750261683257,0.00451688,105010.0,105000.0,1.25195126]
["bitfinex-derivatives","BTCF0:USTF0",1750261683457,0.00451688,105010.0,105000.0,1.25395126]
["bitfinex-derivatives","BTCF0:USTF0",1750261685164,0.00451688,105010.0,105000.0,1.25195126]
["bitfinex-derivatives","BTCF0:USTF0",1750261685360,8e-08,105010.0,105000.0,1.57149996]
["bitfinex-derivatives","BTCF0:USTF0",1750261685657,8e-08,105010.0,105000.0,1.59989634]
["bitfinex-derivatives","BTCF0:USTF0",1750261685864,2e-08,105010.0,105000.0,1.79036034]
["bitfinex-derivatives","BTCF0:USTF0",1750261686161,2e-08,105010.0,105000.0,1.47281164]
["bitfinex-derivatives","BTCF0:USTF0",1750261686357,0.3165487,105030.0,105020.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1750261686563,0.3173487,105030.0,105020.0,1.60975496]
["bitfinex-derivatives","BTCF0:USTF0",1750261686858,0.5077336,105030.0,105020.0,1.03273496]
["bitfinex-derivatives","BTCF0:USTF0",1750261687065,0.5077336,105030.0,105020.0,1.63985496]
["bitfinex-derivatives","BTCF0:USTF0",1750261687259,0.5077336,105030.0,105020.0,1.03273496]
["bitfinex-derivatives","BTCF0:USTF0",1750261687558,0.3173487,105030.0,105020.0,1.03273496]
["bitfinex-derivatives","BTCF0:USTF0",1750261687867,0.5077336,105030.0,105020.0,1.00033496]
["bitfinex-derivatives","BTCF0:USTF0",1750261688063,0.5729336,105030.0,105020.0,1.00033496]
["bitfinex-derivatives","BTCF0:USTF0",1750261688564,0.3825487,105030.0,105020.0,0.972103]
["bitfinex-derivatives","BTCF0:USTF0",1750261688962,0.3825487,105030.0,105020.0,1.00052027]
["bitfinex-derivatives","BTCF0:USTF0",1750261689467,0.5729336,105030.0,105020.0,0.972103]
["bitfinex-derivatives","BTCF0:USTF0",1750261689661,0.3825487,105030.0,105020.0,0.972103]
["bitfinex-derivatives","BTCF0:USTF0",1750261690459,0.3825487,105030.0,105020.0,1.00051582]
["bitfinex-derivatives","BTCF0:USTF0",1750261690657,0.5729336,105030.0,105020.0,1.00051582]
["bitfinex-derivatives","BTCF0:USTF0",1750261690963,0.5729336,105030.0,105020.0,0.94041582]
["bitfinex-derivatives","BTCF0:USTF0",1750261691164,0.3825487,105030.0,105020.0,0.94041582]
["bitfinex-derivatives","BTCF0:USTF0",1750261691362,0.3825487,105030.0,105020.0,0.94042105]
["bitfinex-derivatives","BTCF0:USTF0",1750261691564,0.5729336,105030.0,105020.0,0.912003]
["bitfinex-derivatives","BTCF0:USTF0",1750261692862,0.5104931,105030.0,105020.0,0.912003]
["bitfinex-derivatives","BTCF0:USTF0",1750261693361,0.5104931,105030.0,105020.0,0.94044502]
["bitfinex-derivatives","BTCF0:USTF0",1750261693759,0.2541082,105030.0,105020.0,0.94044502]
["bitfinex-derivatives","BTCF0:USTF0",1750261693965,0.2545082,105030.0,105020.0,1.00244502]
["bitfinex-derivatives","BTCF0:USTF0",1750261694468,0.2535082,105030.0,105020.0,1.00244502]
["bitfinex-derivatives","BTCF0:USTF0",1750261696168,0.3159082,105030.0,105020.0,1.00244502]
["bitfinex-derivatives","BTCF0:USTF0",1750261696962,0.5062929,105030.0,105020.0,1.00244502]
["bitfinex-derivatives","BTCF0:USTF0",1750261697161,0.3159082,105030.0,105020.0,1.00244502]
["bitfinex-derivatives","BTCF0:USTF0",1750261697562,0.5062931,105030.0,105020.0,0.974003]
["bitfinex-derivatives","BTCF0:USTF0",1750261697870,0.3159082,105030.0,105020.0,0.974003]
["bitfinex-derivatives","BTCF0:USTF0",1750261698174,0.5062931,105030.0,105020.0,0.974003]
["bitfinex-derivatives","BTCF0:USTF0",1750261699066,0.5062931,105030.0,105020.0,1.00244366]
["bitfinex-derivatives","BTCF0:USTF0",1750261699572,0.5062931,105030.0,105020.0,0.974003]
["bitfinex-derivatives","BTCF0:USTF0",1750261700171,0.51026654,105030.0,105020.0,0.912003]
["bitfinex-derivatives","BTCF0:USTF0",1750261700471,0.76337474,105030.0,105020.0,0.912003]
["bitfinex-derivatives","BTCF0:USTF0",1750261702373,1.37097474,105030.0,105020.0,0.912003]
["bitfinex-derivatives","BTCF0:USTF0",1750261703171,1.37097474,105030.0,105020.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1750261703477,0.86475834,105030.0,105020.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1750261703671,1.37097474,105030.0,105020.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1750261703870,1.37097474,105030.0,105020.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1750261704066,1.56140674,105030.0,105020.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1750261704367,1.92220674,105030.0,105020.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1750261705180,1.73182184,105030.0,105010.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750261705370,1.6516713,105020.0,105010.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1750261708469,1.2908713,105020.0,105010.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1750261708982,1.2928713,105020.0,105010.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1750261710878,1.2908713,105020.0,105010.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1750261711075,0.5365113,105020.0,105010.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1750261711382,1.2911913,105020.0,105010.0,0.55136464]
["bitfinex-derivatives","BTCF0:USTF0",1750261711680,1.2613913,105020.0,105010.0,0.55136464]
["bitfinex-derivatives","BTCF0:USTF0",1750261711880,1.2609913,105020.0,105010.0,0.61496464]
["bitfinex-derivatives","BTCF0:USTF0",1750261712078,1.2613913,105020.0,105010.0,0.61496464]
["bitfinex-derivatives","BTCF0:USTF0",1750261712377,1.2299913,105020.0,105010.0,0.61496464]
["bitfinex-derivatives","BTCF0:USTF0",1750261712582,1.2299913,105020.0,105010.0,0.64766464]
["bitfinex-derivatives","BTCF0:USTF0",1750261713379,0.4753113,105020.0,105010.0,0.64766464]
["bitfinex-derivatives","BTCF0:USTF0",1750261713577,1.2299913,105020.0,105010.0,0.64766464]
["bitfinex-derivatives","BTCF0:USTF0",1750261715283,1.23396474,105020.0,105010.0,0.64766464]
["bitfinex-derivatives","BTCF0:USTF0",1750261718278,1.20356474,105020.0,105010.0,0.64766464]
["bitfinex-derivatives","BTCF0:USTF0",1750261720289,1.20356474,105020.0,105010.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1750261720588,1.26726474,105020.0,105010.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1750261722287,0.44848474,105020.0,105010.0,0.25236464]
["bitfinex-derivatives","BTCF0:USTF0",1750261722489,1.20316474,105020.0,105010.0,0.28316464]
["bitfinex-derivatives","BTCF0:USTF0",1750261722679,1.20316474,105020.0,105010.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1750261722884,0.1904393,105000.0,104990.0,0.7082689]
["bitfinex-derivatives","BTCF0:USTF0",1750261723190,0.1904393,105000.0,104990.0,0.73676323]
["bitfinex-derivatives","BTCF0:USTF0",1750261723191,1.3025357,105000.0,104990.0,0.73676323]
["bitfinex-derivatives","BTCF0:USTF0",1750261723987,1.3025357,105000.0,104990.0,0.73876323]
["bitfinex-derivatives","BTCF0:USTF0",1750261724689,1.3025357,105000.0,104990.0,0.7102689]
["bitfinex-derivatives","BTCF0:USTF0",1750261725591,1.4508957,105000.0,104990.0,0.7102689]
["bitfinex-derivatives","BTCF0:USTF0",1750261725888,1.4508957,105000.0,104990.0,0.7122689]
["bitfinex-derivatives","BTCF0:USTF0",1750261726088,1.45840004,105000.0,104990.0,0.7122689]
["bitfinex-derivatives","BTCF0:USTF0",1750261726589,1.45840004,105000.0,104990.0,0.7102689]
["bitfinex-derivatives","BTCF0:USTF0",1750261726888,1.45940004,105000.0,104990.0,0.7082689]
["bitfinex-derivatives","BTCF0:USTF0",1750261727188,1.4518957,105000.0,104990.0,0.73677677]
["bitfinex-derivatives","BTCF0:USTF0",1750261729791,1.45944162,105000.0,104990.0,0.73677677]
["bitfinex-derivatives","BTCF0:USTF0",1750261729992,0.001,105000.0,104990.0,0.73677677]
["bitfinex-derivatives","BTCF0:USTF0",1750261730286,0.00014344,105010.0,105000.0,0.1904393]
["bitfinex-derivatives","BTCF0:USTF0",1750261730491,0.00014344,105010.0,105000.0,0.89675537]
["bitfinex-derivatives","BTCF0:USTF0",1750261730686,0.00094344,105010.0,105000.0,0.89675537]
["bitfinex-derivatives","BTCF0:USTF0",1750261730888,0.00014344,105010.0,105000.0,0.89675537]
["bitfinex-derivatives","BTCF0:USTF0",1750261731191,0.00054344,105010.0,105000.0,0.89675537]
["bitfinex-derivatives","BTCF0:USTF0",1750261731489,0.00054344,105010.0,105000.0,0.64364717]
["bitfinex-derivatives","BTCF0:USTF0",1750261732492,0.00054344,105010.0,105000.0,0.64664717]
["bitfinex-derivatives","BTCF0:USTF0",1750261732686,0.00054344,105010.0,105000.0,0.64864717]
["bitfinex-derivatives","BTCF0:USTF0",1750261733488,0.00054344,105010.0,105000.0,0.68044717]
["bitfinex-derivatives","BTCF0:USTF0",1750261733679,0.00054344,105010.0,105000.0,0.67544717]
["bitfinex-derivatives","BTCF0:USTF0",1750261733884,0.00014344,105010.0,105000.0,0.68144717]
["bitfinex-derivatives","BTCF0:USTF0",1750261734091,0.00054344,105010.0,105000.0,0.68144717]
["bitfinex-derivatives","BTCF0:USTF0",1750261734279,0.25365164,105010.0,105000.0,0.67944717]
["bitfinex-derivatives","BTCF0:USTF0",1750261734683,0.25365164,105010.0,105000.0,0.68144717]
["bitfinex-derivatives","BTCF0:USTF0",1750261735591,0.25365164,105010.0,105000.0,0.67944717]
["bitfinex-derivatives","BTCF0:USTF0",1750261735792,0.25365164,105010.0,105000.0,0.67744717]
["bitfinex-derivatives","BTCF0:USTF0",1750261735995,0.25365164,105010.0,105000.0,0.68144717]
["bitfinex-derivatives","BTCF0:USTF0",1750261736289,0.00054344,105010.0,105000.0,0.68144717]
["bitfinex-derivatives","BTCF0:USTF0",1750261736494,0.25365164,105010.0,105000.0,0.68144717]
["bitfinex-derivatives","BTCF0:USTF0",1750261736890,0.44407274,105010.0,105000.0,0.68144717]
["bitfinex-derivatives","BTCF0:USTF0",1750261737189,0.44407274,105010.0,105000.0,0.67944717]
["bitfinex-derivatives","BTCF0:USTF0",1750261737494,0.25365164,105010.0,105000.0,0.68044717]
["bitfinex-derivatives","BTCF0:USTF0",1750261737690,0.44407284,105010.0,105000.0,0.68044717]
["bitfinex-derivatives","BTCF0:USTF0",1750261738085,0.19096464,105010.0,105000.0,0.67944717]
["bitfinex-derivatives","BTCF0:USTF0",1750261738286,0.44407284,105010.0,105000.0,0.67944717]
["bitfinex-derivatives","BTCF0:USTF0",1750261739093,0.44407284,105010.0,105000.0,0.67744717]
["bitfinex-derivatives","BTCF0:USTF0",1750261740402,0.44407284,105010.0,105000.0,0.67544717]
["bitfinex-derivatives","BTCF0:USTF0",1750261740696,0.44407284,105010.0,105000.0,0.67644717]
["bitfinex-derivatives","BTCF0:USTF0",1750261740883,0.44407284,105010.0,105000.0,0.64414717]
["bitfinex-derivatives","BTCF0:USTF0",1750261741083,1.51186104,105010.0,105000.0,0.02950787]
["bitfinex-derivatives","BTCF0:USTF0",1750261741283,0.1904393,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261741491,0.7887557,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261741691,0.79272914,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261741895,0.28651274,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261742093,0.09607344,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261742293,1.01032164,105000.0,104990.0,0.6457575]
["bitfinex-derivatives","BTCF0:USTF0",1750261742489,1.01072164,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261742688,0.40532164,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261742883,0.25708164,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261743098,0.25748164,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261743494,0.44792094,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261743691,0.25748164,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261743898,0.25848164,105000.0,104990.0,0.6457575]
["bitfinex-derivatives","BTCF0:USTF0",1750261744092,0.44892094,105000.0,104990.0,0.6457575]
["bitfinex-derivatives","BTCF0:USTF0",1750261744788,0.2545082,105000.0,104990.0,0.6457575]
["bitfinex-derivatives","BTCF0:USTF0",1750261745195,0.2545082,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261745196,0.2535082,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261746006,0.0004,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261746208,0.4439475,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261746502,0.2535082,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261747497,0.2535082,105000.0,104990.0,0.67582963]
["bitfinex-derivatives","BTCF0:USTF0",1750261747908,0.2535082,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261748106,0.2535082,105000.0,104990.0,0.67583019]
["bitfinex-derivatives","BTCF0:USTF0",1750261748405,0.2535082,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261748600,0.4439475,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261749491,0.4439475,105000.0,104990.0,0.67583213]
["bitfinex-derivatives","BTCF0:USTF0",1750261750099,0.4439475,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261750603,0.0004,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261750806,0.2535082,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261751197,0.4439475,105000.0,104990.0,0.6467575]
["bitfinex-derivatives","BTCF0:USTF0",1750261751607,0.4439475,105000.0,104990.0,0.67583032]
["bitfinex-derivatives","BTCF0:USTF0",1750261752503,0.2535082,105000.0,104990.0,0.67583032]
["bitfinex-derivatives","BTCF0:USTF0",1750261752705,0.4439475,105000.0,104990.0,0.67583032]
["bitfinex-derivatives","BTCF0:USTF0",1750261753499,0.6970557,105000.0,104990.0,0.67583032]
["bitfinex-derivatives","BTCF0:USTF0",1750261754305,0.6970557,105000.0,104990.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1750261754506,0.7604557,105000.0,104990.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1750261756606,0.7604557,105000.0,104990.0,0.5522575]
["bitfinex-derivatives","BTCF0:USTF0",1750261758001,1.5136957,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261758201,1.5146957,105000.0,104990.0,0.6139575]
["bitfinex-derivatives","BTCF0:USTF0",1750261758496,1.5146957,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261760905,1.51866914,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261763712,0.65946984,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261763906,1.45486934,105000.0,104990.0,0.6128575]
["bitfinex-derivatives","BTCF0:USTF0",1750261764105,1.45486934,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261764419,1.52006934,105000.0,104990.0,0.5512575]
["bitfinex-derivatives","BTCF0:USTF0",1750261766606,1.52002934,105000.0,104990.0,0.6148575]
["bitfinex-derivatives","BTCF0:USTF0",1750261766803,0.59680114,105000.0,104990.0,0.6148575]
["bitfinex-derivatives","BTCF0:USTF0",1750261767008,1.01168164,105000.0,104990.0,0.6474575]
["bitfinex-derivatives","BTCF0:USTF0",1750261767314,0.86380164,105000.0,104990.0,0.6474575]
["bitfinex-derivatives","BTCF0:USTF0",1750261767612,0.86380164,105000.0,104990.0,0.67661192]
["bitfinex-derivatives","BTCF0:USTF0",1750261768008,1.05284114,105000.0,104990.0,0.67761192]
["bitfinex-derivatives","BTCF0:USTF0",1750261768213,1.05324114,105000.0,104990.0,0.67761926]
["bitfinex-derivatives","BTCF0:USTF0",1750261770908,1.30634934,105000.0,104990.0,0.67761926]
["bitfinex-derivatives","BTCF0:USTF0",1750261771107,1.30634934,105000.0,104990.0,0.68061926]
["bitfinex-derivatives","BTCF0:USTF0",1750261771707,1.30634934,105000.0,104990.0,0.67861926]
["bitfinex-derivatives","BTCF0:USTF0",1750261771909,1.30634934,105000.0,104990.0,0.58041926]
["bitfinex-derivatives","BTCF0:USTF0",1750261772108,1.36824934,105000.0,104990.0,0.58141926]
["bitfinex-derivatives","BTCF0:USTF0",1750261772812,0.76292934,105000.0,104990.0,0.58141926]
["bitfinex-derivatives","BTCF0:USTF0",1750261773009,1.30626934,105000.0,104990.0,0.58141926]
["bitfinex-derivatives","BTCF0:USTF0",1750261773213,1.30626934,105000.0,104990.0,0.67671926]
["bitfinex-derivatives","BTCF0:USTF0",1750261773214,0.00437344,105000.0,104990.0,0.67671926]
["bitfinex-derivatives","BTCF0:USTF0",1750261773515,0.00094344,105010.0,105000.0,0.1904395]
["bitfinex-derivatives","BTCF0:USTF0",1750261773819,0.00014344,105010.0,105000.0,0.89349919]
["bitfinex-derivatives","BTCF0:USTF0",1750261774517,0.00014344,105010.0,105000.0,1.49873919]
["bitfinex-derivatives","BTCF0:USTF0",1750261774711,0.00054344,105010.0,105000.0,1.49873919]
["bitfinex-derivatives","BTCF0:USTF0",1750261774910,0.00054344,105010.0,105000.0,1.50273919]
["bitfinex-derivatives","BTCF0:USTF0",1750261775114,0.00014344,105010.0,105000.0,1.50573919]
["bitfinex-derivatives","BTCF0:USTF0",1750261775315,0.00054344,105010.0,105000.0,1.51346214]
["bitfinex-derivatives","BTCF0:USTF0",1750261775717,0.00054344,105010.0,105000.0,1.26035394]
["bitfinex-derivatives","BTCF0:USTF0",1750261776419,0.00054344,105010.0,105000.0,1.23196421]
["bitfinex-derivatives","BTCF0:USTF0",1750261776913,0.00054344,105010.0,105000.0,1.26486421]
["bitfinex-derivatives","BTCF0:USTF0",1750261780222,0.00054344,105010.0,105000.0,1.25986421]
["bitfinex-derivatives","BTCF0:USTF0",1750261780425,0.00054344,105010.0,105000.0,1.26386421]
["bitfinex-derivatives","BTCF0:USTF0",1750261781524,0.00054344,105010.0,105000.0,1.26186421]
["bitfinex-derivatives","BTCF0:USTF0",1750261781724,0.00054344,105010.0,105000.0,1.26486421]
["bitfinex-derivatives","BTCF0:USTF0",1750261782929,0.00054344,105010.0,105000.0,0.65962421]
["bitfinex-derivatives","BTCF0:USTF0",1750261783224,0.25365164,105010.0,105000.0,1.26466421]
["bitfinex-derivatives","BTCF0:USTF0",1750261783430,0.25365164,105010.0,105000.0,1.26266421]
["bitfinex-derivatives","BTCF0:USTF0",1750261783732,0.00054344,105010.0,105000.0,1.26166421]
["bitfinex-derivatives","BTCF0:USTF0",1750261784028,0.25365164,105010.0,105000.0,1.26166421]
["bitfinex-derivatives","BTCF0:USTF0",1750261784224,0.00054344,105010.0,105000.0,1.26166421]
["bitfinex-derivatives","BTCF0:USTF0",1750261784920,0.00054344,105010.0,105000.0,0.65762421]
["bitfinex-derivatives","BTCF0:USTF0",1750261785121,0.00054344,105010.0,105000.0,1.26266421]
["bitfinex-derivatives","BTCF0:USTF0",1750261785521,0.00054344,105010.0,105000.0,1.26466421]
["bitfinex-derivatives","BTCF0:USTF0",1750261787031,0.00054344,105010.0,105000.0,1.26066421]
["bitfinex-derivatives","BTCF0:USTF0",1750261787232,0.00054344,105010.0,105000.0,1.26466421]
["bitfinex-derivatives","BTCF0:USTF0",1750261787737,0.00054344,105010.0,105000.0,1.51777241]
["bitfinex-derivatives","BTCF0:USTF0",1750261788536,0.00014344,105010.0,105000.0,1.51777241]
["bitfinex-derivatives","BTCF0:USTF0",1750261788727,0.00054344,105010.0,105000.0,1.51777241]
["bitfinex-derivatives","BTCF0:USTF0",1750261789128,0.00054344,105010.0,105000.0,1.26458421]
["bitfinex-derivatives","BTCF0:USTF0",1750261789326,0.00451688,105010.0,105000.0,1.26458421]
["bitfinex-derivatives","BTCF0:USTF0",1750261791134,0.25762508,105010.0,105000.0,1.41222421]
["bitfinex-derivatives","BTCF0:USTF0",1750261792534,0.00451688,105010.0,105000.0,1.41222421]
["bitfinex-derivatives","BTCF0:USTF0",1750261794135,0.00451688,105010.0,105000.0,1.40822421]
["bitfinex-derivatives","BTCF0:USTF0",1750261794336,0.00451688,105010.0,105000.0,1.41222421]
["bitfinex-derivatives","BTCF0:USTF0",1750261794728,0.00451688,105010.0,105000.0,1.40822421]
["bitfinex-derivatives","BTCF0:USTF0",1750261794931,0.00451688,105010.0,105000.0,1.41222421]
["bitfinex-derivatives","BTCF0:USTF0",1750261796341,0.00451688,105010.0,105000.0,1.44061394]
["bitfinex-derivatives","BTCF0:USTF0",1750261796839,0.00451688,105010.0,105000.0,1.44053394]
["bitfinex-derivatives","BTCF0:USTF0",1750261798939,0.00451688,105010.0,105000.0,0.68029099]
["bitfinex-derivatives","BTCF0:USTF0",1750261798940,0.25762508,105010.0,105000.0,0.68029099]
["bitfinex-derivatives","BTCF0:USTF0",1750261799142,0.25762508,105010.0,105000.0,1.28505099]
["bitfinex-derivatives","BTCF0:USTF0",1750261800145,0.25762508,105010.0,105000.0,1.28405099]
["bitfinex-derivatives","BTCF0:USTF0",1750261800340,0.25762508,105010.0,105000.0,0.65090126]
["bitfinex-derivatives","BTCF0:USTF0",1750261800547,0.44804878,105010.0,105000.0,0.58640126]
["bitfinex-derivatives","BTCF0:USTF0",1750261800848,0.51394878,105010.0,105000.0,0.58240126]
["bitfinex-derivatives","BTCF0:USTF0",1750261801537,0.32352508,105010.0,105000.0,0.58440126]
["bitfinex-derivatives","BTCF0:USTF0",1750261801738,0.29052508,105010.0,105000.0,0.58240126]
["bitfinex-derivatives","BTCF0:USTF0",1750261801938,0.29052508,105010.0,105000.0,0.64530126]
["bitfinex-derivatives","BTCF0:USTF0",1750261802238,0.29052508,105010.0,105000.0,0.64330126]
["bitfinex-derivatives","BTCF0:USTF0",1750261802544,0.00451688,105010.0,105000.0,0.89640946]
["bitfinex-derivatives","BTCF0:USTF0",1750261802738,0.00451688,105010.0,105000.0,0.92479919]
["bitfinex-derivatives","BTCF0:USTF0",1750261802940,0.00411688,105010.0,105000.0,1.07223919]
["bitfinex-derivatives","BTCF0:USTF0",1750261803246,0.00451688,105010.0,105000.0,1.07223919]
["bitfinex-derivatives","BTCF0:USTF0",1750261803638,0.00451688,105010.0,105000.0,0.81913099]
["bitfinex-derivatives","BTCF0:USTF0",1750261803835,0.00451688,105010.0,105000.0,0.82213099]
["bitfinex-derivatives","BTCF0:USTF0",1750261804048,0.00451688,105010.0,105000.0,0.67869099]
["bitfinex-derivatives","BTCF0:USTF0",1750261804236,0.00451688,105010.0,105000.0,1.28337099]
["bitfinex-derivatives","BTCF0:USTF0",1750261804438,0.00451688,105010.0,105000.0,1.28037099]
["bitfinex-derivatives","BTCF0:USTF0",1750261804639,0.00451688,105010.0,105000.0,1.28337099]
["bitfinex-derivatives","BTCF0:USTF0",1750261805940,0.25762508,105010.0,105000.0,1.28337099]
["bitfinex-derivatives","BTCF0:USTF0",1750261806540,0.25762508,105010.0,105000.0,1.28037099]
["bitfinex-derivatives","BTCF0:USTF0",1750261806844,0.44804888,105010.0,105000.0,0.67869099]
["bitfinex-derivatives","BTCF0:USTF0",1750261807147,0.44804888,105010.0,105000.0,0.58740126]
["bitfinex-derivatives","BTCF0:USTF0",1750261807344,0.54244888,105010.0,105000.0,0.58440126]
["bitfinex-derivatives","BTCF0:USTF0",1750261807544,0.54244888,105010.0,105000.0,0.58640126]
["bitfinex-derivatives","BTCF0:USTF0",1750261808247,0.79555708,105010.0,105000.0,0.58440126]
["bitfinex-derivatives","BTCF0:USTF0",1750261808448,0.54244888,105010.0,105000.0,0.5552395]
["bitfinex-derivatives","BTCF0:USTF0",1750261808647,0.54244888,105010.0,105000.0,0.5532395]
["bitfinex-derivatives","BTCF0:USTF0",1750261809040,0.68988888,105010.0,105000.0,0.5532395]
["bitfinex-derivatives","BTCF0:USTF0",1750261809947,0.68988888,105010.0,105000.0,0.5512395]
["bitfinex-derivatives","BTCF0:USTF0",1750261810342,0.68988888,105010.0,105000.0,0.1904395]
["bitfinex-derivatives","BTCF0:USTF0",1750261810950,0.69088888,105010.0,105000.0,0.1904395]
["bitfinex-derivatives","BTCF0:USTF0",1750261811948,1.13443358,105010.0,105000.0,0.190442]
["bitfinex-derivatives","BTCF0:USTF0",1750261813350,1.32489759,105010.0,105000.0,0.190442]
["bitfinex-derivatives","BTCF0:USTF0",1750261813951,0.1904601,104990.0,104980.0,0.28584594]
["bitfinex-derivatives","BTCF0:USTF0",1750261814150,1.0481283,104990.0,104980.0,0.28584594]
["bitfinex-derivatives","BTCF0:USTF0",1750261814348,1.2896083,104990.0,104980.0,0.28584594]
["bitfinex-derivatives","BTCF0:USTF0",1750261815155,1.2896083,104990.0,104980.0,0.28984594]
["bitfinex-derivatives","BTCF0:USTF0",1750261815552,1.29749677,104990.0,104980.0,0.28984594]
["bitfinex-derivatives","BTCF0:USTF0",1750261816054,1.48800077,104990.0,104980.0,0.28984594]
["bitfinex-derivatives","BTCF0:USTF0",1750261816256,1.48800077,104990.0,104980.0,0.24222744]
["bitfinex-derivatives","BTCF0:USTF0",1750261816461,1.84880077,104990.0,104980.0,0.24222744]
["bitfinex-derivatives","BTCF0:USTF0",1750261816658,1.48800077,104990.0,104980.0,0.24222744]
["bitfinex-derivatives","BTCF0:USTF0",1750261816866,1.48900077,104990.0,104980.0,0.23822744]
["bitfinex-derivatives","BTCF0:USTF0",1750261817051,1.84980077,104990.0,104980.0,0.23822744]
["bitfinex-derivatives","BTCF0:USTF0",1750261817258,2.10290897,104990.0,104980.0,0.23822744]
["bitfinex-derivatives","BTCF0:USTF0",1750261817456,2.10290897,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261817759,1.84980077,104990.0,104980.0,0.19062174]
["bitfinex-derivatives","BTCF0:USTF0",1750261818461,2.10290897,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261819961,2.10290897,104990.0,104980.0,0.19062164]
["bitfinex-derivatives","BTCF0:USTF0",1750261820952,2.10688241,104990.0,104980.0,0.19062164]
["bitfinex-derivatives","BTCF0:USTF0",1750261821655,1.85377421,104990.0,104980.0,0.19062164]
["bitfinex-derivatives","BTCF0:USTF0",1750261821852,1.49297421,104990.0,104980.0,0.55142164]
["bitfinex-derivatives","BTCF0:USTF0",1750261822068,1.49305421,104990.0,104980.0,0.55142164]
["bitfinex-derivatives","BTCF0:USTF0",1750261822363,0.88845421,104990.0,104980.0,0.55142164]
["bitfinex-derivatives","BTCF0:USTF0",1750261822563,1.49305421,104990.0,104980.0,0.55142164]
["bitfinex-derivatives","BTCF0:USTF0",1750261823359,1.49305421,104990.0,104980.0,0.19062164]
["bitfinex-derivatives","BTCF0:USTF0",1750261824758,0.03637344,104990.0,104980.0,0.55142164]
["bitfinex-derivatives","BTCF0:USTF0",1750261824959,0.25808164,104990.0,104980.0,0.61532164]
["bitfinex-derivatives","BTCF0:USTF0",1750261825667,0.25848164,104990.0,104980.0,0.61532164]
["bitfinex-derivatives","BTCF0:USTF0",1750261826166,0.25748164,104990.0,104980.0,0.61532164]
["bitfinex-derivatives","BTCF0:USTF0",1750261827069,0.25748164,104990.0,104980.0,0.61732164]
["bitfinex-derivatives","BTCF0:USTF0",1750261827368,0.25748164,104990.0,104980.0,0.61932164]
["bitfinex-derivatives","BTCF0:USTF0",1750261828661,0.00437344,104990.0,104980.0,1.6537468]
["bitfinex-derivatives","BTCF0:USTF0",1750261829370,0.00397344,104990.0,104980.0,1.6537468]
["bitfinex-derivatives","BTCF0:USTF0",1750261829664,0.00094344,105010.0,105000.0,0.190442]
["bitfinex-derivatives","BTCF0:USTF0",1750261829869,0.00014344,105010.0,105000.0,0.972242]
["bitfinex-derivatives","BTCF0:USTF0",1750261830071,0.00054344,105010.0,105000.0,0.972242]
["bitfinex-derivatives","BTCF0:USTF0",1750261830273,0.00014344,105010.0,105000.0,0.972242]
["bitfinex-derivatives","BTCF0:USTF0",1750261830466,0.25365164,105010.0,105000.0,0.972242]
["bitfinex-derivatives","BTCF0:USTF0",1750261830667,0.44407544,105010.0,105000.0,0.972242]
["bitfinex-derivatives","BTCF0:USTF0",1750261830868,0.44507544,105010.0,105000.0,0.972242]
["bitfinex-derivatives","BTCF0:USTF0",1750261831063,0.25465164,105010.0,105000.0,0.972242]
["bitfinex-derivatives","BTCF0:USTF0",1750261832469,0.25365164,105010.0,105000.0,0.974242]
["bitfinex-derivatives","BTCF0:USTF0",1750261833274,0.25365164,105010.0,105000.0,0.976242]
["bitfinex-derivatives","BTCF0:USTF0",1750261833474,0.44407544,105010.0,105000.0,0.976242]
["bitfinex-derivatives","BTCF0:USTF0",1750261833976,0.19096724,105010.0,105000.0,0.976242]
["bitfinex-derivatives","BTCF0:USTF0",1750261834167,0.44804888,105010.0,105000.0,0.976242]
["bitfinex-derivatives","BTCF0:USTF0",1750261834663,0.25762508,105010.0,105000.0,0.976242]
["bitfinex-derivatives","BTCF0:USTF0",1750261835574,0.25762508,105010.0,105000.0,0.974242]
["bitfinex-derivatives","BTCF0:USTF0",1750261836976,0.25762508,105010.0,105000.0,1.62488254]
["bitfinex-derivatives","BTCF0:USTF0",1750261836977,0.00451688,105010.0,105000.0,1.62488254]
["bitfinex-derivatives","BTCF0:USTF0",1750261837364,1.28183027,105040.0,105030.0,0.1903876]
["bitfinex-derivatives","BTCF0:USTF0",1750261837568,0.33977657,105040.0,105030.0,0.5511876]
["bitfinex-derivatives","BTCF0:USTF0",1750261837870,0.53014607,105040.0,105030.0,0.6464876]
["bitfinex-derivatives","BTCF0:USTF0",1750261838065,0.08706837,105040.0,105030.0,0.6464876]
["bitfinex-derivatives","BTCF0:USTF0",1750261838273,0.01071737,105040.0,105030.0,0.6464876]
["bitfinex-derivatives","BTCF0:USTF0",1750261838466,0.01111737,105040.0,105030.0,0.6464876]
["bitfinex-derivatives","BTCF0:USTF0",1750261838666,0.26422557,105040.0,105030.0,0.6464876]
["bitfinex-derivatives","BTCF0:USTF0",1750261839372,0.01111737,105040.0,105030.0,0.6464876]
["bitfinex-derivatives","BTCF0:USTF0",1750261839571,0.01311737,105040.0,105030.0,0.6464876]
["bitfinex-derivatives","BTCF0:USTF0",1750261839779,0.01271737,105040.0,105030.0,0.67548185]
["bitfinex-derivatives","BTCF0:USTF0",1750261840071,0.01311737,105040.0,105030.0,0.67548185]
["bitfinex-derivatives","BTCF0:USTF0",1750261840274,0.01271737,105040.0,105030.0,1.07587005]
["bitfinex-derivatives","BTCF0:USTF0",1750261840471,0.01311737,105040.0,105030.0,1.0468758]
["bitfinex-derivatives","BTCF0:USTF0",1750261840670,0.01311737,105040.0,105030.0,0.7937676]
["bitfinex-derivatives","BTCF0:USTF0",1750261840878,0.01271737,105040.0,105030.0,1.0468758]
["bitfinex-derivatives","BTCF0:USTF0",1750261841668,0.01311737,105040.0,105030.0,1.0468758]
["bitfinex-derivatives","BTCF0:USTF0",1750261841867,0.01311737,105040.0,105030.0,0.7937676]
["bitfinex-derivatives","BTCF0:USTF0",1750261842379,0.01311737,105040.0,105030.0,1.0468758]
["bitfinex-derivatives","BTCF0:USTF0",1750261842780,0.01271737,105040.0,105030.0,0.7937676]
["bitfinex-derivatives","BTCF0:USTF0",1750261843078,0.01311737,105040.0,105030.0,0.7937676]
["bitfinex-derivatives","BTCF0:USTF0",1750261845377,0.26622557,105040.0,105030.0,0.7937676]
["bitfinex-derivatives","BTCF0:USTF0",1750261845778,0.26422557,105040.0,105030.0,1.2546476]
["bitfinex-derivatives","BTCF0:USTF0",1750261846077,0.26422557,105040.0,105030.0,1.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1750261846578,0.26422557,105040.0,105030.0,1.2576476]
["bitfinex-derivatives","BTCF0:USTF0",1750261847083,0.01111737,105040.0,105030.0,1.2576476]
["bitfinex-derivatives","BTCF0:USTF0",1750261847384,0.26422557,105040.0,105030.0,1.2576476]
["bitfinex-derivatives","BTCF0:USTF0",1750261848477,0.26422557,105040.0,105030.0,1.2566476]
["bitfinex-derivatives","BTCF0:USTF0",1750261848886,0.26422557,105040.0,105030.0,0.6524876]
["bitfinex-derivatives","BTCF0:USTF0",1750261849081,0.26422557,105040.0,105030.0,0.5531876]
["bitfinex-derivatives","BTCF0:USTF0",1750261849082,0.70770307,105040.0,105030.0,0.5531876]
["bitfinex-derivatives","BTCF0:USTF0",1750261849280,0.96469251,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750261849478,0.1903876,105030.0,105020.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261849783,1.904324,105030.0,105020.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261849979,0.1904238,105010.0,105000.0,0.5988384]
["bitfinex-derivatives","BTCF0:USTF0",1750261850180,0.8438802,105010.0,105000.0,0.2380384]
["bitfinex-derivatives","BTCF0:USTF0",1750261850485,0.687672,105010.0,105000.0,0.5988384]
["bitfinex-derivatives","BTCF0:USTF0",1750261850871,0.75105672,105010.0,105000.0,0.3002384]
["bitfinex-derivatives","BTCF0:USTF0",1750261851074,0.190442,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261851284,1.24812784,105000.0,104990.0,0.19060354]
["bitfinex-derivatives","BTCF0:USTF0",1750261851479,1.24812784,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261851781,1.24812784,105000.0,104990.0,0.19060354]
["bitfinex-derivatives","BTCF0:USTF0",1750261852375,1.24812784,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261852583,1.24812784,105000.0,104990.0,0.19060354]
["bitfinex-derivatives","BTCF0:USTF0",1750261853081,1.24812784,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261853284,1.25012784,105000.0,104990.0,0.19060354]
["bitfinex-derivatives","BTCF0:USTF0",1750261855287,2.00152784,105000.0,104990.0,0.19060354]
["bitfinex-derivatives","BTCF0:USTF0",1750261856881,2.00152784,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261857381,2.07804843,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261857687,2.26853643,105000.0,104990.0,0.19060354]
["bitfinex-derivatives","BTCF0:USTF0",1750261858181,2.26853643,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261858577,2.26853643,105000.0,104990.0,0.19060344]
["bitfinex-derivatives","BTCF0:USTF0",1750261858985,2.26853643,105000.0,104990.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261859890,0.1904964,104970.0,104960.0,0.3333802]
["bitfinex-derivatives","BTCF0:USTF0",1750261860181,0.2887601,104990.0,104980.0,0.1904782]
["bitfinex-derivatives","BTCF0:USTF0",1750261860385,0.60605302,104990.0,104980.0,0.5512782]
["bitfinex-derivatives","BTCF0:USTF0",1750261860682,0.72033302,104990.0,104980.0,0.5512782]
["bitfinex-derivatives","BTCF0:USTF0",1750261860888,0.71953302,104990.0,104980.0,0.6142782]
["bitfinex-derivatives","BTCF0:USTF0",1750261861284,0.0004,104990.0,104980.0,0.6142782]
["bitfinex-derivatives","BTCF0:USTF0",1750261861588,0.0014,104990.0,104980.0,0.6142782]
["bitfinex-derivatives","BTCF0:USTF0",1750261861775,0.001,104990.0,104980.0,0.6459782]
["bitfinex-derivatives","BTCF0:USTF0",1750261861980,0.001,104990.0,104980.0,1.2501382]
["bitfinex-derivatives","BTCF0:USTF0",1750261862186,0.0014,104990.0,104980.0,1.2501382]
["bitfinex-derivatives","BTCF0:USTF0",1750261862387,0.001,104990.0,104980.0,1.2501382]
["bitfinex-derivatives","BTCF0:USTF0",1750261862588,0.0014,104990.0,104980.0,1.2501382]
["bitfinex-derivatives","BTCF0:USTF0",1750261863587,0.0004,104990.0,104980.0,1.2501382]
["bitfinex-derivatives","BTCF0:USTF0",1750261864293,0.0004,104990.0,104980.0,1.2511382]
["bitfinex-derivatives","BTCF0:USTF0",1750261864479,0.0004,104990.0,104980.0,1.2531382]
["bitfinex-derivatives","BTCF0:USTF0",1750261865494,0.00437344,104990.0,104980.0,1.2531382]
["bitfinex-derivatives","BTCF0:USTF0",1750261866789,0.32086636,104990.0,104980.0,1.2531382]
["bitfinex-derivatives","BTCF0:USTF0",1750261868196,0.00437344,104990.0,104980.0,1.2531382]
["bitfinex-derivatives","BTCF0:USTF0",1750261869697,0.00437344,104990.0,104980.0,0.6489782]
["bitfinex-derivatives","BTCF0:USTF0",1750261869894,0.00437344,104990.0,104980.0,1.2530982]
["bitfinex-derivatives","BTCF0:USTF0",1750261870198,4e-08,104990.0,104980.0,2.03902652]
["bitfinex-derivatives","BTCF0:USTF0",1750261870496,0.00014344,105000.0,104990.0,0.1904601]
["bitfinex-derivatives","BTCF0:USTF0",1750261870694,0.00014344,105000.0,104990.0,0.5834601]
["bitfinex-derivatives","BTCF0:USTF0",1750261870890,0.50707836,105000.0,104990.0,0.5834601]
["bitfinex-derivatives","BTCF0:USTF0",1750261871095,0.50747836,105000.0,104990.0,0.5834601]
["bitfinex-derivatives","BTCF0:USTF0",1750261871599,0.60257836,105000.0,104990.0,0.5834601]
["bitfinex-derivatives","BTCF0:USTF0",1750261872096,0.19098544,105000.0,104990.0,0.5834601]
["bitfinex-derivatives","BTCF0:USTF0",1750261872294,0.50747836,105000.0,104990.0,0.5834601]
["bitfinex-derivatives","BTCF0:USTF0",1750261873301,0.58730733,105000.0,104990.0,0.5834601]
["bitfinex-derivatives","BTCF0:USTF0",1750261873502,0.61920733,105000.0,104990.0,0.5834601]
["bitfinex-derivatives","BTCF0:USTF0",1750261873802,0.61720733,105000.0,104990.0,0.5834601]
["bitfinex-derivatives","BTCF0:USTF0",1750261873995,0.61720733,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261874201,0.58530733,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261874904,0.58730733,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261875899,0.58930733,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261876498,0.58730733,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261876802,0.52204638,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261877202,0.77527835,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261877399,0.83677835,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261878499,0.83877835,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261879106,0.84077835,105000.0,104990.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1750261879605,0.84077835,105000.0,104990.0,0.64284199]
["bitfinex-derivatives","BTCF0:USTF0",1750261879806,0.84475179,105000.0,104990.0,0.64284199]
["bitfinex-derivatives","BTCF0:USTF0",1750261880908,0.84475179,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261881604,0.33828785,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261881799,0.81425179,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261881995,0.53001982,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261883111,0.52801982,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261883816,0.52601982,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261884612,0.33557782,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261884812,0.33517782,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261885000,0.25774885,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261885200,0.00451688,105000.0,104990.0,0.64284504]
["bitfinex-derivatives","BTCF0:USTF0",1750261885812,0.00451688,105000.0,104990.0,0.67127157]
["bitfinex-derivatives","BTCF0:USTF0",1750261886005,0.00411688,105000.0,104990.0,0.67127157]
["bitfinex-derivatives","BTCF0:USTF0",1750261886206,0.00451688,105000.0,104990.0,0.67127157]
["bitfinex-derivatives","BTCF0:USTF0",1750261886410,0.00451688,105000.0,104990.0,0.67327157]
["bitfinex-derivatives","BTCF0:USTF0",1750261886608,0.00451688,105000.0,104990.0,0.64484504]
["bitfinex-derivatives","BTCF0:USTF0",1750261886816,0.00451688,105000.0,104990.0,0.64584504]
["bitfinex-derivatives","BTCF0:USTF0",1750261887012,0.00451688,105000.0,104990.0,0.67227157]
["bitfinex-derivatives","BTCF0:USTF0",1750261887219,0.00451688,105000.0,104990.0,0.64784504]
["bitfinex-derivatives","BTCF0:USTF0",1750261887811,0.25774885,105000.0,104990.0,0.64784504]
["bitfinex-derivatives","BTCF0:USTF0",1750261888214,0.25774885,105000.0,104990.0,1.25172504]
["bitfinex-derivatives","BTCF0:USTF0",1750261888618,0.00451688,105000.0,104990.0,1.24972504]
["bitfinex-derivatives","BTCF0:USTF0",1750261888811,0.25774885,105000.0,104990.0,1.24972504]
["bitfinex-derivatives","BTCF0:USTF0",1750261891021,0.25774885,105000.0,104990.0,0.64584504]
["bitfinex-derivatives","BTCF0:USTF0",1750261891424,0.44819075,105000.0,104990.0,0.64584504]
["bitfinex-derivatives","BTCF0:USTF0",1750261891727,0.25774885,105000.0,104990.0,0.64584504]
["bitfinex-derivatives","BTCF0:USTF0",1750261894126,0.00451688,105000.0,104990.0,0.64584504]
["bitfinex-derivatives","BTCF0:USTF0",1750261894327,0.25774885,105000.0,104990.0,0.64584504]
["bitfinex-derivatives","BTCF0:USTF0",1750261894526,0.44819085,105000.0,104990.0,0.64584504]
["bitfinex-derivatives","BTCF0:USTF0",1750261894825,0.70142282,105000.0,104990.0,0.64584504]
["bitfinex-derivatives","BTCF0:USTF0",1750261895014,0.73212282,105000.0,104990.0,0.58354504]
["bitfinex-derivatives","BTCF0:USTF0",1750261895221,0.79652282,105000.0,104990.0,0.58354504]
["bitfinex-derivatives","BTCF0:USTF0",1750261895931,0.79652282,105000.0,104990.0,0.58154504]
["bitfinex-derivatives","BTCF0:USTF0",1750261896131,0.79652282,105000.0,104990.0,0.58354504]
["bitfinex-derivatives","BTCF0:USTF0",1750261896334,0.87394191,105000.0,104990.0,0.58354504]
["bitfinex-derivatives","BTCF0:USTF0",1750261896633,0.87394191,105000.0,104990.0,0.58154504]
["bitfinex-derivatives","BTCF0:USTF0",1750261897236,0.62070994,105000.0,104990.0,0.58054504]
["bitfinex-derivatives","BTCF0:USTF0",1750261897536,0.62070994,105000.0,104990.0,0.64204504]
["bitfinex-derivatives","BTCF0:USTF0",1750261898636,0.33516794,105000.0,104990.0,0.64204504]
["bitfinex-derivatives","BTCF0:USTF0",1750261898834,0.52560984,105000.0,104990.0,0.64204504]
["bitfinex-derivatives","BTCF0:USTF0",1750261899231,0.1904782,104980.0,104970.0,0.64433184]
["bitfinex-derivatives","BTCF0:USTF0",1750261899438,1.80834214,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261899638,1.87174214,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261900337,1.87174214,104980.0,104970.0,0.19063974]
["bitfinex-derivatives","BTCF0:USTF0",1750261900736,1.87174214,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261901039,1.68206773,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261901335,1.68206773,104980.0,104970.0,0.19063954]
["bitfinex-derivatives","BTCF0:USTF0",1750261901535,1.68206773,104980.0,104970.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261901926,0.1905143,104960.0,104950.0,0.6942066]
["bitfinex-derivatives","BTCF0:USTF0",1750261902240,1.57469336,104960.0,104950.0,0.2381426]
["bitfinex-derivatives","BTCF0:USTF0",1750261902437,1.63619336,104960.0,104950.0,0.2381426]
["bitfinex-derivatives","BTCF0:USTF0",1750261903129,1.63619336,104960.0,104950.0,0.2421426]
["bitfinex-derivatives","BTCF0:USTF0",1750261903329,1.63619336,104960.0,104950.0,0.2441426]
["bitfinex-derivatives","BTCF0:USTF0",1750261903838,1.63619336,104960.0,104950.0,0.2401426]
["bitfinex-derivatives","BTCF0:USTF0",1750261904037,1.63619336,104960.0,104950.0,0.2391426]
["bitfinex-derivatives","BTCF0:USTF0",1750261904237,1.63619336,104960.0,104950.0,0.2411426]
["bitfinex-derivatives","BTCF0:USTF0",1750261904841,1.82675336,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750261905026,2.18755336,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750261905227,0.1905324,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261905434,0.65377338,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261905631,0.60976291,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261905934,0.97056291,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261906335,0.97056291,104950.0,104940.0,0.19069394]
["bitfinex-derivatives","BTCF0:USTF0",1750261906541,0.60976291,104950.0,104940.0,0.55149394]
["bitfinex-derivatives","BTCF0:USTF0",1750261906737,1.36044291,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261906944,1.36044291,104950.0,104930.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750261906945,0.3334901,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750261907242,0.1905687,104930.0,104920.0,0.6943067]
["bitfinex-derivatives","BTCF0:USTF0",1750261907535,1.17581823,104930.0,104920.0,0.6943067]
["bitfinex-derivatives","BTCF0:USTF0",1750261907739,1.17581823,104930.0,104920.0,0.7566067]
["bitfinex-derivatives","BTCF0:USTF0",1750261907937,1.25185203,104930.0,104920.0,0.7566067]
["bitfinex-derivatives","BTCF0:USTF0",1750261908337,1.39881203,104930.0,104920.0,0.6466608]
["bitfinex-derivatives","BTCF0:USTF0",1750261908643,1.43111203,104930.0,104920.0,0.2382157]
["bitfinex-derivatives","BTCF0:USTF0",1750261909134,0.1905869,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261909439,1.24706596,104920.0,104910.0,0.20378789]
["bitfinex-derivatives","BTCF0:USTF0",1750261909639,1.24706596,104920.0,104910.0,0.19074844]
["bitfinex-derivatives","BTCF0:USTF0",1750261910242,1.24706596,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261910446,1.24706596,104920.0,104910.0,0.19074854]
["bitfinex-derivatives","BTCF0:USTF0",1750261910635,1.24906596,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261910839,1.25306596,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261911343,1.25306596,104920.0,104910.0,0.19074854]
["bitfinex-derivatives","BTCF0:USTF0",1750261911946,1.25306596,104920.0,104910.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261912445,1.25306596,104920.0,104910.0,0.19074844]
["bitfinex-derivatives","BTCF0:USTF0",1750261913946,0.006,104920.0,104910.0,0.55154844]
["bitfinex-derivatives","BTCF0:USTF0",1750261914144,0.006,104920.0,104910.0,0.61274844]
["bitfinex-derivatives","BTCF0:USTF0",1750261914335,0.0064,104920.0,104910.0,1.15136997]
["bitfinex-derivatives","BTCF0:USTF0",1750261914540,0.0064,104920.0,104910.0,0.96073797]
["bitfinex-derivatives","BTCF0:USTF0",1750261914740,0.0064,104920.0,104910.0,0.64394844]
["bitfinex-derivatives","BTCF0:USTF0",1750261914940,0.006,104920.0,104910.0,0.64394844]
["bitfinex-derivatives","BTCF0:USTF0",1750261915142,0.0064,104920.0,104910.0,0.64394844]
["bitfinex-derivatives","BTCF0:USTF0",1750261916244,0.32318953,104920.0,104910.0,0.64394844]
["bitfinex-derivatives","BTCF0:USTF0",1750261916750,0.31718953,104920.0,104910.0,0.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1750261916950,0.31718953,104920.0,104910.0,0.64894844]
["bitfinex-derivatives","BTCF0:USTF0",1750261917447,0.31718953,104920.0,104910.0,0.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1750261917643,0.31718953,104920.0,104910.0,0.64394844]
["bitfinex-derivatives","BTCF0:USTF0",1750261917843,0.50777603,104920.0,104910.0,0.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1750261918538,1.25865603,104920.0,104910.0,0.55354814]
["bitfinex-derivatives","BTCF0:USTF0",1750261918742,1.63904556,104920.0,104910.0,0.55354814]
["bitfinex-derivatives","BTCF0:USTF0",1750261919351,1.64004556,104920.0,104910.0,0.55254814]
["bitfinex-derivatives","BTCF0:USTF0",1750261919851,1.63904556,104920.0,104910.0,0.55154814]
["bitfinex-derivatives","BTCF0:USTF0",1750261920046,1.64304556,104920.0,104910.0,0.55154814]
["bitfinex-derivatives","BTCF0:USTF0",1750261920545,0.51177603,104920.0,104910.0,0.55154814]
["bitfinex-derivatives","BTCF0:USTF0",1750261920750,1.26325603,104920.0,104910.0,0.61534814]
["bitfinex-derivatives","BTCF0:USTF0",1750261920946,1.64374556,104920.0,104910.0,0.25454814]
["bitfinex-derivatives","BTCF0:USTF0",1750261921143,1.64414556,104920.0,104910.0,0.25454814]
["bitfinex-derivatives","BTCF0:USTF0",1750261921339,1.64414556,104920.0,104910.0,0.61534814]
["bitfinex-derivatives","BTCF0:USTF0",1750261921547,1.0105665,104920.0,104910.0,0.58214814]
["bitfinex-derivatives","BTCF0:USTF0",1750261921750,0.32218953,104920.0,104910.0,0.61514814]
["bitfinex-derivatives","BTCF0:USTF0",1750261921948,0.92566953,104920.0,104910.0,0.64604814]
["bitfinex-derivatives","BTCF0:USTF0",1750261922140,0.92610953,104920.0,104910.0,0.64604814]
["bitfinex-derivatives","BTCF0:USTF0",1750261922344,0.92570953,104920.0,104910.0,0.64604814]
["bitfinex-derivatives","BTCF0:USTF0",1750261923052,0.31978953,104920.0,104910.0,0.64604814]
["bitfinex-derivatives","BTCF0:USTF0",1750261923247,0.32118953,104920.0,104910.0,0.64604814]
["bitfinex-derivatives","BTCF0:USTF0",1750261923652,0.31818953,104920.0,104910.0,0.64604814]
["bitfinex-derivatives","BTCF0:USTF0",1750261924048,0.31818953,104920.0,104910.0,0.64704814]
["bitfinex-derivatives","BTCF0:USTF0",1750261924251,0.0014,104920.0,104910.0,0.64704814]
["bitfinex-derivatives","BTCF0:USTF0",1750261924450,0.001,104920.0,104910.0,0.64704814]
["bitfinex-derivatives","BTCF0:USTF0",1750261924641,0.0014,104920.0,104910.0,0.64704814]
["bitfinex-derivatives","BTCF0:USTF0",1750261924847,0.0004,104920.0,104910.0,0.64804814]
["bitfinex-derivatives","BTCF0:USTF0",1750261925249,0.39282333,104930.0,104920.0,0.1905867]
["bitfinex-derivatives","BTCF0:USTF0",1750261925448,0.58339183,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261925757,0.39282333,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261926657,0.39482333,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261927460,0.39382333,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261927662,0.58439183,104930.0,104920.0,0.6168867]
["bitfinex-derivatives","BTCF0:USTF0",1750261928051,0.58339183,104930.0,104920.0,0.6178867]
["bitfinex-derivatives","BTCF0:USTF0",1750261929354,0.61639183,104930.0,104920.0,0.6178867]
["bitfinex-derivatives","BTCF0:USTF0",1750261929963,0.61639183,104930.0,104920.0,0.2570867]
["bitfinex-derivatives","BTCF0:USTF0",1750261930155,0.61839183,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261930864,0.61739183,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261931064,0.61939183,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261931256,0.62139183,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261931559,0.58839183,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261932760,0.39482333,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261933156,1.18923183,104930.0,104920.0,0.6158867]
["bitfinex-derivatives","BTCF0:USTF0",1750261933559,1.18963183,104930.0,104920.0,0.64447008]
["bitfinex-derivatives","BTCF0:USTF0",1750261933954,0.0784338,104930.0,104920.0,0.64447008]
["bitfinex-derivatives","BTCF0:USTF0",1750261934353,0.0780338,104930.0,104920.0,0.64447008]
["bitfinex-derivatives","BTCF0:USTF0",1750261934557,0.58579183,104930.0,104920.0,0.64447008]
["bitfinex-derivatives","BTCF0:USTF0",1750261935857,0.58479183,104930.0,104920.0,0.64547008]
["bitfinex-derivatives","BTCF0:USTF0",1750261936159,0.39322333,104930.0,104920.0,0.64547008]
["bitfinex-derivatives","BTCF0:USTF0",1750261936462,0.39422333,104930.0,104920.0,0.64547008]
["bitfinex-derivatives","BTCF0:USTF0",1750261936663,0.0774338,104930.0,104920.0,0.64547008]
["bitfinex-derivatives","BTCF0:USTF0",1750261936859,0.001,104930.0,104920.0,0.64547008]
["bitfinex-derivatives","BTCF0:USTF0",1750261937162,0.00094344,104940.0,104930.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1750261937362,0.19069384,104940.0,104930.0,0.67305188]
["bitfinex-derivatives","BTCF0:USTF0",1750261937556,0.19109384,104940.0,104930.0,0.67305188]
["bitfinex-derivatives","BTCF0:USTF0",1750261937756,0.00054344,104940.0,104930.0,0.67305188]
["bitfinex-derivatives","BTCF0:USTF0",1750261937960,0.50788337,104940.0,104930.0,0.67305188]
["bitfinex-derivatives","BTCF0:USTF0",1750261938560,0.31733297,104940.0,104930.0,0.67305188]
["bitfinex-derivatives","BTCF0:USTF0",1750261938761,0.00014344,104940.0,104930.0,0.67305188]
["bitfinex-derivatives","BTCF0:USTF0",1750261939165,0.00054344,104940.0,104930.0,0.67305188]
["bitfinex-derivatives","BTCF0:USTF0",1750261939363,0.00054344,104940.0,104930.0,1.27677188]
["bitfinex-derivatives","BTCF0:USTF0",1750261939565,0.00154344,104940.0,104930.0,1.27677188]
["bitfinex-derivatives","BTCF0:USTF0",1750261939761,0.00114344,104940.0,104930.0,1.27677188]
["bitfinex-derivatives","BTCF0:USTF0",1750261939963,0.00254344,104940.0,104930.0,1.27677188]
["bitfinex-derivatives","BTCF0:USTF0",1750261940461,0.00254344,104940.0,104930.0,2.20941994]
["bitfinex-derivatives","BTCF0:USTF0",1750261940869,0.00214344,104940.0,104930.0,2.20941994]
["bitfinex-derivatives","BTCF0:USTF0",1750261941166,0.00254344,104940.0,104930.0,2.24727008]
["bitfinex-derivatives","BTCF0:USTF0",1750261941459,0.00254344,104940.0,104930.0,1.93048055]
["bitfinex-derivatives","BTCF0:USTF0",1750261941659,0.31933297,104940.0,104930.0,1.46911272]
["bitfinex-derivatives","BTCF0:USTF0",1750261941864,0.31933297,104940.0,104930.0,1.41210281]
["bitfinex-derivatives","BTCF0:USTF0",1750261942064,0.31833297,104940.0,104930.0,0.69114895]
["bitfinex-derivatives","BTCF0:USTF0",1750261942260,0.31833297,104940.0,104930.0,1.29482895]
["bitfinex-derivatives","BTCF0:USTF0",1750261942462,0.31733297,104940.0,104930.0,1.32321059]
["bitfinex-derivatives","BTCF0:USTF0",1750261942667,0.50788337,104940.0,104930.0,0.67703464]
["bitfinex-derivatives","BTCF0:USTF0",1750261942966,0.50788337,104940.0,104930.0,0.64623464]
["bitfinex-derivatives","BTCF0:USTF0",1750261943168,0.60318337,104940.0,104930.0,0.58193464]
["bitfinex-derivatives","BTCF0:USTF0",1750261943365,0.60318337,104940.0,104930.0,0.5533685]
["bitfinex-derivatives","BTCF0:USTF0",1750261943866,0.60418337,104940.0,104930.0,0.5523685]
["bitfinex-derivatives","BTCF0:USTF0",1750261944073,0.60418337,104940.0,104930.0,0.1915685]
["bitfinex-derivatives","BTCF0:USTF0",1750261944368,0.60418337,104940.0,104930.0,0.5523685]
["bitfinex-derivatives","BTCF0:USTF0",1750261945158,0.60518337,104940.0,104930.0,0.5513685]
["bitfinex-derivatives","BTCF0:USTF0",1750261945470,0.60618337,104940.0,104930.0,0.5513685]
["bitfinex-derivatives","BTCF0:USTF0",1750261946369,0.60518337,104940.0,104930.0,0.5513685]
["bitfinex-derivatives","BTCF0:USTF0",1750261947268,0.60618337,104940.0,104930.0,0.5513685]
["bitfinex-derivatives","BTCF0:USTF0",1750261947970,1.35658337,104940.0,104930.0,0.5513685]
["bitfinex-derivatives","BTCF0:USTF0",1750261948370,1.35858337,104940.0,104930.0,0.5513685]
["bitfinex-derivatives","BTCF0:USTF0",1750261950573,0.60818337,104940.0,104930.0,0.5513685]
["bitfinex-derivatives","BTCF0:USTF0",1750261950768,1.32764337,104940.0,104930.0,0.5513685]
["bitfinex-derivatives","BTCF0:USTF0",1750261950970,1.32764337,104940.0,104930.0,0.6149685]
["bitfinex-derivatives","BTCF0:USTF0",1750261951162,1.32804337,104940.0,104930.0,0.6149685]
["bitfinex-derivatives","BTCF0:USTF0",1750261951565,0.26089384,104940.0,104930.0,0.6149685]
["bitfinex-derivatives","BTCF0:USTF0",1750261951864,0.92545297,104940.0,104930.0,0.6149685]
["bitfinex-derivatives","BTCF0:USTF0",1750261952063,0.31993297,104940.0,104930.0,0.6481685]
["bitfinex-derivatives","BTCF0:USTF0",1750261952258,0.31893297,104940.0,104930.0,0.67677429]
["bitfinex-derivatives","BTCF0:USTF0",1750261952461,0.19269384,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261952661,0.50988337,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261952870,0.31933297,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261953074,0.00254344,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261953273,0.31933297,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261953567,0.50988327,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261954275,0.31933297,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261954574,0.50988337,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261954877,0.51385681,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261956478,0.32330641,104940.0,104930.0,0.67677607]
["bitfinex-derivatives","BTCF0:USTF0",1750261956678,0.32330641,104940.0,104930.0,0.6481685]
["bitfinex-derivatives","BTCF0:USTF0",1750261957278,0.51385681,104940.0,104930.0,0.6481685]
["bitfinex-derivatives","BTCF0:USTF0",1750261957872,0.32330641,104940.0,104930.0,0.6481685]
["bitfinex-derivatives","BTCF0:USTF0",1750261958074,0.32330641,104940.0,104930.0,0.67678526]
["bitfinex-derivatives","BTCF0:USTF0",1750261958781,0.32330641,104940.0,104930.0,0.6481685]
["bitfinex-derivatives","BTCF0:USTF0",1750261959384,0.51385671,104940.0,104930.0,0.6481685]
["bitfinex-derivatives","BTCF0:USTF0",1750261959783,0.32330641,104940.0,104930.0,0.6481685]
["bitfinex-derivatives","BTCF0:USTF0",1750261960283,0.32330641,104940.0,104930.0,0.6767894]
["bitfinex-derivatives","BTCF0:USTF0",1750261961685,0.51385681,104940.0,104930.0,0.6767894]
["bitfinex-derivatives","BTCF0:USTF0",1750261961885,0.51285681,104940.0,104930.0,0.6767894]
["bitfinex-derivatives","BTCF0:USTF0",1750261962084,0.32230641,104940.0,104930.0,0.6777894]
["bitfinex-derivatives","BTCF0:USTF0",1750261962385,0.32130641,104940.0,104930.0,0.6777894]
["bitfinex-derivatives","BTCF0:USTF0",1750261962580,0.32130641,104940.0,104930.0,0.6787894]
["bitfinex-derivatives","BTCF0:USTF0",1750261962781,0.2580171,104940.0,104930.0,0.6787894]
["bitfinex-derivatives","BTCF0:USTF0",1750261964084,0.0008,104950.0,104940.0,0.1905503]
["bitfinex-derivatives","BTCF0:USTF0",1750261964382,0.32341381,104960.0,104950.0,0.1905322]
["bitfinex-derivatives","BTCF0:USTF0",1750261964584,0.57691403,104960.0,104950.0,0.6162322]
["bitfinex-derivatives","BTCF0:USTF0",1750261966185,0.58191403,104960.0,104950.0,0.6162322]
["bitfinex-derivatives","BTCF0:USTF0",1750261967578,0.57891403,104960.0,104950.0,0.2554322]
["bitfinex-derivatives","BTCF0:USTF0",1750261967775,0.1905322,104950.0,104940.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261967974,0.1905504,104940.0,104930.0,0.6466442]
["bitfinex-derivatives","BTCF0:USTF0",1750261968178,1.51456428,104940.0,104930.0,0.6466442]
["bitfinex-derivatives","BTCF0:USTF0",1750261968986,1.87536428,104940.0,104930.0,0.2382027]
["bitfinex-derivatives","BTCF0:USTF0",1750261969186,2.01828598,104940.0,104920.0,0.50387964]
["bitfinex-derivatives","BTCF0:USTF0",1750261969390,1.7493708,104940.0,104930.0,0.1935685]
["bitfinex-derivatives","BTCF0:USTF0",1750261969691,1.82501616,104940.0,104930.0,0.1955685]
["bitfinex-derivatives","BTCF0:USTF0",1750261970184,1.82104272,104940.0,104930.0,0.1955685]
["bitfinex-derivatives","BTCF0:USTF0",1750261970691,2.07454294,104940.0,104930.0,0.1925685]
["bitfinex-derivatives","BTCF0:USTF0",1750261970890,1.88457712,104940.0,104930.0,0.1925685]
["bitfinex-derivatives","BTCF0:USTF0",1750261971282,1.88757712,104940.0,104930.0,0.1925685]
["bitfinex-derivatives","BTCF0:USTF0",1750261971584,1.88757712,104940.0,104930.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1750261971786,1.88657712,104940.0,104930.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1750261971990,1.89157712,104940.0,104930.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1750261972290,1.81593176,104940.0,104930.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1750261972582,1.81693176,104940.0,104930.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1750261973177,1.40849016,104940.0,104930.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1750261973378,0.51572846,104940.0,104930.0,0.56797596]
["bitfinex-derivatives","BTCF0:USTF0",1750261973584,0.92833806,104940.0,104930.0,0.63167596]
["bitfinex-derivatives","BTCF0:USTF0",1750261973786,0.92873806,104940.0,104930.0,0.66167596]
["bitfinex-derivatives","BTCF0:USTF0",1750261974079,0.32557806,104940.0,104930.0,0.66167596]
["bitfinex-derivatives","BTCF0:USTF0",1750261974287,0.92869806,104940.0,104930.0,0.66167596]
["bitfinex-derivatives","BTCF0:USTF0",1750261974487,1.11924846,104940.0,104930.0,0.66167596]
["bitfinex-derivatives","BTCF0:USTF0",1750261974690,1.11624846,104940.0,104930.0,0.67636382]
["bitfinex-derivatives","BTCF0:USTF0",1750261975390,0.92369806,104940.0,104930.0,0.67636382]
["bitfinex-derivatives","BTCF0:USTF0",1750261975589,0.92169806,104940.0,104930.0,0.67736382]
["bitfinex-derivatives","BTCF0:USTF0",1750261976887,0.92069806,104940.0,104930.0,0.67836382]
["bitfinex-derivatives","BTCF0:USTF0",1750261977089,1.11124846,104940.0,104930.0,0.67836382]
["bitfinex-derivatives","BTCF0:USTF0",1750261977788,1.11124846,104940.0,104930.0,0.66367596]
["bitfinex-derivatives","BTCF0:USTF0",1750261977986,0.31857806,104940.0,104930.0,0.66267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261978186,0.92157806,104940.0,104930.0,0.66267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261978388,1.11212836,104940.0,104930.0,0.66267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261978987,1.11172836,104940.0,104930.0,0.66267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261979189,1.11072836,104940.0,104930.0,0.66267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261979395,1.11072836,104940.0,104930.0,0.66367596]
["bitfinex-derivatives","BTCF0:USTF0",1750261979589,1.11072836,104940.0,104930.0,0.66267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261979793,1.11212836,104940.0,104930.0,0.66267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261980389,1.11212836,104940.0,104930.0,0.63267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261980692,1.11212836,104940.0,104930.0,0.27187596]
["bitfinex-derivatives","BTCF0:USTF0",1750261980894,1.11212836,104940.0,104930.0,0.63267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261981091,1.14542836,104940.0,104930.0,0.63267596]
["bitfinex-derivatives","BTCF0:USTF0",1750261981587,1.14542836,104940.0,104930.0,0.59907596]
["bitfinex-derivatives","BTCF0:USTF0",1750261981796,1.50722836,104940.0,104930.0,0.20717596]
["bitfinex-derivatives","BTCF0:USTF0",1750261982097,0.1905685,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261982391,1.39707774,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261982592,1.39707774,104930.0,104920.0,0.19073014]
["bitfinex-derivatives","BTCF0:USTF0",1750261982798,1.08004312,104930.0,104920.0,0.19073014]
["bitfinex-derivatives","BTCF0:USTF0",1750261982997,1.08004312,104930.0,104920.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261983197,1.39707774,104930.0,104920.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750261983393,1.4727231,104930.0,104920.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750261984598,0.1906048,104910.0,104900.0,0.6467163]
["bitfinex-derivatives","BTCF0:USTF0",1750261984798,1.11051942,104910.0,104900.0,0.65982605]
["bitfinex-derivatives","BTCF0:USTF0",1750261985000,1.32107942,104910.0,104900.0,0.65982605]
["bitfinex-derivatives","BTCF0:USTF0",1750261985596,1.32107942,104910.0,104900.0,0.37390975]
["bitfinex-derivatives","BTCF0:USTF0",1750261985791,1.68187942,104910.0,104900.0,0.01310975]
["bitfinex-derivatives","BTCF0:USTF0",1750261986794,1.68387942,104910.0,104900.0,0.01310975]
["bitfinex-derivatives","BTCF0:USTF0",1750261986995,0.93463942,104910.0,104900.0,0.20373275]
["bitfinex-derivatives","BTCF0:USTF0",1750261987194,1.71687942,104910.0,104900.0,0.20373275]
["bitfinex-derivatives","BTCF0:USTF0",1750261987400,1.71687942,104910.0,104900.0,0.01310975]
["bitfinex-derivatives","BTCF0:USTF0",1750261987594,0.96763942,104910.0,104900.0,0.01310975]
["bitfinex-derivatives","BTCF0:USTF0",1750261987796,1.71687942,104910.0,104900.0,0.01310975]
["bitfinex-derivatives","BTCF0:USTF0",1750261988009,0.190623,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261988193,0.93015762,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261988396,1.43785624,104900.0,104890.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750261988900,1.29489054,104900.0,104870.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750261989107,0.96773174,104880.0,104870.0,0.1906776]
["bitfinex-derivatives","BTCF0:USTF0",1750261989292,0.96773174,104880.0,104870.0,1.6906776]
["bitfinex-derivatives","BTCF0:USTF0",1750261989499,1.02893174,104880.0,104870.0,1.6906776]
["bitfinex-derivatives","BTCF0:USTF0",1750261989800,1.10688488,104880.0,104870.0,1.6906776]
["bitfinex-derivatives","BTCF0:USTF0",1750261990000,0.42498776,104880.0,104870.0,2.0514776]
["bitfinex-derivatives","BTCF0:USTF0",1750261990192,0.07795314,104880.0,104870.0,2.1197776]
["bitfinex-derivatives","BTCF0:USTF0",1750261990397,0.0004,104880.0,104870.0,2.1529776]
["bitfinex-derivatives","BTCF0:USTF0",1750261990904,0.31717806,104890.0,104880.0,0.1906594]
["bitfinex-derivatives","BTCF0:USTF0",1750261991098,0.31717806,104890.0,104880.0,0.6176594]
["bitfinex-derivatives","BTCF0:USTF0",1750261993307,0.31817806,104890.0,104880.0,0.6176594]
["bitfinex-derivatives","BTCF0:USTF0",1750261993695,0.50881926,104890.0,104880.0,0.6176594]
["bitfinex-derivatives","BTCF0:USTF0",1750261994502,0.39309397,104890.0,104880.0,0.6176594]
["bitfinex-derivatives","BTCF0:USTF0",1750261994702,0.58373517,104890.0,104880.0,0.6176594]
["bitfinex-derivatives","BTCF0:USTF0",1750261995295,0.58273517,104890.0,104880.0,0.2568594]
["bitfinex-derivatives","BTCF0:USTF0",1750261995600,0.58273517,104890.0,104880.0,0.6176594]
["bitfinex-derivatives","BTCF0:USTF0",1750261996006,0.58273517,104890.0,104880.0,0.2568594]
["bitfinex-derivatives","BTCF0:USTF0",1750261996193,0.58373517,104890.0,104880.0,0.6176594]
["bitfinex-derivatives","BTCF0:USTF0",1750261996398,0.58373517,104890.0,104880.0,0.2568594]
["bitfinex-derivatives","BTCF0:USTF0",1750261996893,0.58373517,104890.0,104880.0,0.6176594]
["bitfinex-derivatives","BTCF0:USTF0",1750261997093,0.58373517,104890.0,104880.0,0.2568594]
["bitfinex-derivatives","BTCF0:USTF0",1750261997502,0.58373517,104890.0,104880.0,0.6176594]
["bitfinex-derivatives","BTCF0:USTF0",1750261997808,0.1906594,104880.0,104870.0,1.6906689]
["bitfinex-derivatives","BTCF0:USTF0",1750261998001,1.42764864,104880.0,104870.0,1.6906689]
["bitfinex-derivatives","BTCF0:USTF0",1750261998303,1.49084864,104880.0,104870.0,0.1906776]
["bitfinex-derivatives","BTCF0:USTF0",1750261998506,1.85164864,104880.0,104870.0,0.1906776]
["bitfinex-derivatives","BTCF0:USTF0",1750261998901,0.1906776,104870.0,104860.0,0.06229562]
["bitfinex-derivatives","BTCF0:USTF0",1750261999203,1.01491222,104870.0,104860.0,0.19079132]
["bitfinex-derivatives","BTCF0:USTF0",1750261999406,1.10951222,104870.0,104860.0,1.69079132]
["bitfinex-derivatives","BTCF0:USTF0",1750261999601,1.10951222,104870.0,104860.0,0.19079132]
["bitfinex-derivatives","BTCF0:USTF0",1750261999995,0.37933462,104870.0,104860.0,0.55159132]
["bitfinex-derivatives","BTCF0:USTF0",1750262000202,0.50771212,104870.0,104860.0,0.62751328]
["bitfinex-derivatives","BTCF0:USTF0",1750262000406,0.50971212,104870.0,104860.0,0.65861328]
["bitfinex-derivatives","BTCF0:USTF0",1750262000614,0.51011212,104870.0,104860.0,0.65861328]
["bitfinex-derivatives","BTCF0:USTF0",1750262001104,0.51011212,104870.0,104860.0,0.658505]
["bitfinex-derivatives","BTCF0:USTF0",1750262001304,0.51011212,104870.0,104860.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1750262003508,1.25947212,104870.0,104860.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1750262004804,1.25947212,104870.0,104860.0,0.26637353]
["bitfinex-derivatives","BTCF0:USTF0",1750262005309,1.25947212,104870.0,104860.0,0.26637656]
["bitfinex-derivatives","BTCF0:USTF0",1750262007610,1.25947212,104870.0,104860.0,0.25299132]
["bitfinex-derivatives","BTCF0:USTF0",1750262007814,1.25947212,104870.0,104860.0,0.26640658]
["bitfinex-derivatives","BTCF0:USTF0",1750262008608,0.31943462,104870.0,104860.0,0.62720658]
["bitfinex-derivatives","BTCF0:USTF0",1750262008812,0.002,104870.0,104860.0,0.62720658]
["bitfinex-derivatives","BTCF0:USTF0",1750262009111,0.0024,104870.0,104860.0,0.62720658]
["bitfinex-derivatives","BTCF0:USTF0",1750262009311,0.002,104870.0,104860.0,0.62720658]
["bitfinex-derivatives","BTCF0:USTF0",1750262009618,0.0024,104870.0,104860.0,1.43598143]
["bitfinex-derivatives","BTCF0:USTF0",1750262009909,0.0024,104870.0,104860.0,1.45300913]
["bitfinex-derivatives","BTCF0:USTF0",1750262010105,0.0014,104870.0,104860.0,1.45400913]
["bitfinex-derivatives","BTCF0:USTF0",1750262010305,0.0004,104870.0,104860.0,1.45500913]
["bitfinex-derivatives","BTCF0:USTF0",1750262010615,0.31703462,104880.0,104870.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750262010813,0.31703462,104880.0,104870.0,0.6485775]
["bitfinex-derivatives","BTCF0:USTF0",1750262011212,0.50769402,104880.0,104870.0,0.6485775]
["bitfinex-derivatives","BTCF0:USTF0",1750262012014,0.31803462,104880.0,104870.0,0.6485775]
["bitfinex-derivatives","BTCF0:USTF0",1750262012513,0.31903462,104880.0,104870.0,0.6485775]
["bitfinex-derivatives","BTCF0:USTF0",1750262012715,0.31903462,104880.0,104870.0,0.67716316]
["bitfinex-derivatives","BTCF0:USTF0",1750262013117,0.31803462,104880.0,104870.0,0.67716316]
["bitfinex-derivatives","BTCF0:USTF0",1750262013414,0.50769402,104880.0,104870.0,0.67816316]
["bitfinex-derivatives","BTCF0:USTF0",1750262013613,0.50769402,104880.0,104870.0,0.6505775]
["bitfinex-derivatives","BTCF0:USTF0",1750262013815,0.31703462,104880.0,104870.0,0.67917441]
["bitfinex-derivatives","BTCF0:USTF0",1750262014016,0.50769402,104880.0,104870.0,0.67917441]
["bitfinex-derivatives","BTCF0:USTF0",1750262014713,0.82472864,104880.0,104870.0,0.67917441]
["bitfinex-derivatives","BTCF0:USTF0",1750262014908,1.45822864,104880.0,104870.0,0.20581167]
["bitfinex-derivatives","BTCF0:USTF0",1750262015215,1.66918864,104880.0,104870.0,0.20581167]
["bitfinex-derivatives","BTCF0:USTF0",1750262015807,1.67316208,104880.0,104870.0,0.20581167]
["bitfinex-derivatives","BTCF0:USTF0",1750262016009,1.67516208,104880.0,104870.0,0.20481167]
["bitfinex-derivatives","BTCF0:USTF0",1750262016208,1.67516208,104880.0,104870.0,0.20495482]
["bitfinex-derivatives","BTCF0:USTF0",1750262016611,1.67816208,104880.0,104870.0,0.20395482]
["bitfinex-derivatives","BTCF0:USTF0",1750262016806,2.03896208,104880.0,104870.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750262017011,0.1906776,104870.0,104860.0,0.64692242]
["bitfinex-derivatives","BTCF0:USTF0",1750262017206,0.57181222,104870.0,104860.0,0.55158182]
["bitfinex-derivatives","BTCF0:USTF0",1750262017614,0.57181222,104870.0,104860.0,0.55159142]
["bitfinex-derivatives","BTCF0:USTF0",1750262017811,0.76253222,104870.0,104860.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750262018020,1.12333222,104870.0,104860.0,0.0132794]
["bitfinex-derivatives","BTCF0:USTF0",1750262018203,1.12433222,104870.0,104860.0,0.2039752]
["bitfinex-derivatives","BTCF0:USTF0",1750262018404,0.93361222,104870.0,104860.0,0.2039752]
["bitfinex-derivatives","BTCF0:USTF0",1750262018807,0.93361222,104870.0,104860.0,0.19079142]
["bitfinex-derivatives","BTCF0:USTF0",1750262019011,0.93361222,104870.0,104860.0,0.20398864]
["bitfinex-derivatives","BTCF0:USTF0",1750262019216,0.93461222,104870.0,104860.0,0.20398864]
["bitfinex-derivatives","BTCF0:USTF0",1750262019514,0.57381222,104870.0,104860.0,0.19079142]
["bitfinex-derivatives","BTCF0:USTF0",1750262019719,0.57381222,104870.0,104860.0,0.20393457]
["bitfinex-derivatives","BTCF0:USTF0",1750262020018,0.57421222,104870.0,104860.0,0.20396827]
["bitfinex-derivatives","BTCF0:USTF0",1750262020319,1.68389222,104870.0,104860.0,0.20396827]
["bitfinex-derivatives","BTCF0:USTF0",1750262020516,0.57421222,104870.0,104860.0,0.55159142]
["bitfinex-derivatives","BTCF0:USTF0",1750262020713,1.25899222,104870.0,104860.0,0.61339142]
["bitfinex-derivatives","BTCF0:USTF0",1750262021018,1.25859222,104870.0,104860.0,0.61339142]
["bitfinex-derivatives","BTCF0:USTF0",1750262021212,1.25863222,104870.0,104860.0,0.61339142]
["bitfinex-derivatives","BTCF0:USTF0",1750262021422,1.25863222,104870.0,104860.0,0.25259142]
["bitfinex-derivatives","BTCF0:USTF0",1750262021718,1.25903222,104870.0,104860.0,0.25259142]
["bitfinex-derivatives","BTCF0:USTF0",1750262021920,1.32173222,104870.0,104860.0,0.26577017]
["bitfinex-derivatives","BTCF0:USTF0",1750262022117,1.32173222,104870.0,104860.0,0.62657017]
["bitfinex-derivatives","BTCF0:USTF0",1750262022311,1.29073222,104870.0,104860.0,0.61339142]
["bitfinex-derivatives","BTCF0:USTF0",1750262022906,1.29073222,104870.0,104860.0,0.25259142]
["bitfinex-derivatives","BTCF0:USTF0",1750262023113,1.29073222,104870.0,104860.0,0.61339142]
["bitfinex-derivatives","BTCF0:USTF0",1750262023412,1.32173222,104870.0,104860.0,0.61339142]
["bitfinex-derivatives","BTCF0:USTF0",1750262023611,1.32173222,104870.0,104860.0,0.25259142]
["bitfinex-derivatives","BTCF0:USTF0",1750262023814,1.32173222,104870.0,104860.0,0.26573951]
["bitfinex-derivatives","BTCF0:USTF0",1750262024208,1.32173222,104870.0,104860.0,0.61339142]
["bitfinex-derivatives","BTCF0:USTF0",1750262024620,1.29073222,104870.0,104860.0,0.61339142]
["bitfinex-derivatives","BTCF0:USTF0",1750262025216,0.9419976,104870.0,104860.0,0.64469142]
["bitfinex-derivatives","BTCF0:USTF0",1750262025421,0.31943462,104870.0,104860.0,0.64469142]
["bitfinex-derivatives","BTCF0:USTF0",1750262025619,0.92211462,104870.0,104860.0,0.67313233]
["bitfinex-derivatives","BTCF0:USTF0",1750262025820,0.92171462,104870.0,104860.0,0.64469142]
["bitfinex-derivatives","BTCF0:USTF0",1750262026026,1.11279222,104870.0,104860.0,0.64469142]
["bitfinex-derivatives","BTCF0:USTF0",1750262026721,0.31943462,104870.0,104860.0,0.67314449]
["bitfinex-derivatives","BTCF0:USTF0",1750262026925,0.31903462,104870.0,104860.0,0.67314449]
["bitfinex-derivatives","BTCF0:USTF0",1750262027126,0.31943462,104870.0,104860.0,0.67314449]
["bitfinex-derivatives","BTCF0:USTF0",1750262028424,0.002,104870.0,104860.0,0.67314449]
["bitfinex-derivatives","BTCF0:USTF0",1750262028623,0.0024,104870.0,104860.0,0.67314449]
["bitfinex-derivatives","BTCF0:USTF0",1750262028824,0.002,104870.0,104860.0,0.67314449]
["bitfinex-derivatives","BTCF0:USTF0",1750262029531,0.0024,104870.0,104860.0,0.67314449]
["bitfinex-derivatives","BTCF0:USTF0",1750262029720,0.0014,104870.0,104860.0,0.67314449]
["bitfinex-derivatives","BTCF0:USTF0",1750262029920,0.0014,104870.0,104860.0,0.67414449]
["bitfinex-derivatives","BTCF0:USTF0",1750262030120,0.0004,104870.0,104860.0,0.67514449]
["bitfinex-derivatives","BTCF0:USTF0",1750262030318,0.1910776,104870.0,104860.0,0.67514449]
["bitfinex-derivatives","BTCF0:USTF0",1750262030518,0.50811222,104870.0,104860.0,0.67514449]
["bitfinex-derivatives","BTCF0:USTF0",1750262030923,0.50811222,104870.0,104860.0,0.64384449]
["bitfinex-derivatives","BTCF0:USTF0",1750262031123,0.54358566,104870.0,104860.0,0.64384449]
["bitfinex-derivatives","BTCF0:USTF0",1750262031325,0.60778566,104870.0,104860.0,0.61539142]
["bitfinex-derivatives","BTCF0:USTF0",1750262032031,0.60778566,104870.0,104860.0,0.61439142]
["bitfinex-derivatives","BTCF0:USTF0",1750262032225,0.60878566,104870.0,104860.0,0.64273255]
["bitfinex-derivatives","BTCF0:USTF0",1750262032830,0.60978566,104870.0,104860.0,0.55159142]
["bitfinex-derivatives","BTCF0:USTF0",1750262034727,0.60978566,104870.0,104860.0,0.01325596]
["bitfinex-derivatives","BTCF0:USTF0",1750262034728,0.97058566,104870.0,104860.0,0.01325596]
["bitfinex-derivatives","BTCF0:USTF0",1750262037335,0.97058566,104870.0,104860.0,0.20395176]
["bitfinex-derivatives","BTCF0:USTF0",1750262038327,0.29275104,104870.0,104860.0,0.19079142]
["bitfinex-derivatives","BTCF0:USTF0",1750262038635,1.26268566,104870.0,104860.0,0.55159142]
["bitfinex-derivatives","BTCF0:USTF0",1750262038837,1.26228566,104870.0,104860.0,0.61499142]
["bitfinex-derivatives","BTCF0:USTF0",1750262039034,1.26272566,104870.0,104860.0,0.61499142]
["bitfinex-derivatives","BTCF0:USTF0",1750262039430,1.26232566,104870.0,104860.0,0.61499142]
["bitfinex-derivatives","BTCF0:USTF0",1750262039631,1.26272566,104870.0,104860.0,0.61499142]
["bitfinex-derivatives","BTCF0:USTF0",1750262040123,1.32642566,104870.0,104860.0,0.25419142]
["bitfinex-derivatives","BTCF0:USTF0",1750262040739,1.32642566,104870.0,104860.0,0.55159142]
["bitfinex-derivatives","BTCF0:USTF0",1750262040940,1.32642566,104870.0,104860.0,0.19079142]
["bitfinex-derivatives","BTCF0:USTF0",1750262041237,1.68722566,104870.0,104860.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750262041436,1.68722566,104870.0,104860.0,0.01325707]
["bitfinex-derivatives","BTCF0:USTF0",1750262041642,0.190714,104850.0,104840.0,0.7100795]
["bitfinex-derivatives","BTCF0:USTF0",1750262041944,1.25630862,104850.0,104840.0,0.7577617]
["bitfinex-derivatives","BTCF0:USTF0",1750262042152,1.25630862,104850.0,104840.0,2.2581617]
["bitfinex-derivatives","BTCF0:USTF0",1750262042840,1.25630862,104850.0,104840.0,2.2601617]
["bitfinex-derivatives","BTCF0:USTF0",1750262043142,1.32247169,104850.0,104840.0,2.1171155]
["bitfinex-derivatives","BTCF0:USTF0",1750262043338,2.00026631,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750262043545,2.06156631,104850.0,104840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750262043740,1.76306177,104850.0,104840.0,0.1961321]
["bitfinex-derivatives","BTCF0:USTF0",1750262043940,1.76306177,104850.0,104840.0,0.1957321]
["bitfinex-derivatives","BTCF0:USTF0",1750262044151,1.76306177,104850.0,104840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750262044549,2.00445103,104850.0,104840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750262044745,1.76406177,104850.0,104840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750262044949,2.08109639,104850.0,104840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750262045449,2.00545103,104850.0,104840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750262045652,2.00545103,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262045854,2.00645103,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262046847,1.64565103,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262047156,2.00645103,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262047651,2.10645103,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262048459,0.1907321,104840.0,104830.0,1.7209472]
["bitfinex-derivatives","BTCF0:USTF0",1750262048645,0.97645011,104840.0,104830.0,1.7209472]
["bitfinex-derivatives","BTCF0:USTF0",1750262049247,0.97645011,104840.0,104830.0,1.7217472]
["bitfinex-derivatives","BTCF0:USTF0",1750262049746,0.97645011,104840.0,104830.0,1.7227472]
["bitfinex-derivatives","BTCF0:USTF0",1750262050154,0.97645011,104840.0,104830.0,1.7247472]
["bitfinex-derivatives","BTCF0:USTF0",1750262050355,0.91940134,104840.0,104830.0,1.7247503]
["bitfinex-derivatives","BTCF0:USTF0",1750262050853,0.91940134,104840.0,104830.0,1.7239503]
["bitfinex-derivatives","BTCF0:USTF0",1750262051054,0.50776672,104840.0,104830.0,2.1176503]
["bitfinex-derivatives","BTCF0:USTF0",1750262051251,1.25588672,104840.0,104830.0,2.1176503]
["bitfinex-derivatives","BTCF0:USTF0",1750262051448,1.25628672,104840.0,104830.0,2.1176503]
["bitfinex-derivatives","BTCF0:USTF0",1750262051645,1.06555462,104840.0,104830.0,2.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1750262051849,1.25588672,104840.0,104830.0,2.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1750262052155,1.25628672,104840.0,104830.0,2.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1750262052456,1.25628672,104840.0,104830.0,1.7572503]
["bitfinex-derivatives","BTCF0:USTF0",1750262052851,1.25628672,104840.0,104830.0,2.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1750262053459,1.25628672,104840.0,104830.0,2.1176503]
["bitfinex-derivatives","BTCF0:USTF0",1750262053650,1.25628672,104840.0,104830.0,2.13142058]
["bitfinex-derivatives","BTCF0:USTF0",1750262054554,0.50816672,104840.0,104830.0,2.13142058]
["bitfinex-derivatives","BTCF0:USTF0",1750262054751,1.25584672,104840.0,104830.0,2.13142058]
["bitfinex-derivatives","BTCF0:USTF0",1750262055056,1.25624672,104840.0,104830.0,2.13142058]
["bitfinex-derivatives","BTCF0:USTF0",1750262055259,0.9392121,104840.0,104830.0,2.13142058]
["bitfinex-derivatives","BTCF0:USTF0",1750262055451,0.65404672,104840.0,104830.0,2.13142058]
["bitfinex-derivatives","BTCF0:USTF0",1750262055651,1.25624672,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262056353,0.50816672,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262056550,1.25628672,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262057360,0.50816672,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262057557,1.25624672,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262059147,1.28794672,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262059354,1.25624672,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262059755,0.50816672,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262059956,0.0004,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262060255,0.50776672,104840.0,104830.0,2.13136358]
["bitfinex-derivatives","BTCF0:USTF0",1750262060455,0.32100806,104840.0,104830.0,2.73331051]
["bitfinex-derivatives","BTCF0:USTF0",1750262060660,0.00437344,104840.0,104830.0,2.74803941]
["bitfinex-derivatives","BTCF0:USTF0",1750262061358,0.00397344,104840.0,104830.0,2.74804611]
["bitfinex-derivatives","BTCF0:USTF0",1750262061558,0.00437344,104840.0,104830.0,2.74804611]
["bitfinex-derivatives","BTCF0:USTF0",1750262062556,0.00437344,104840.0,104830.0,2.93882211]
["bitfinex-derivatives","BTCF0:USTF0",1750262064561,0.19510554,104840.0,104830.0,2.93882211]
["bitfinex-derivatives","BTCF0:USTF0",1750262064762,0.00437344,104840.0,104830.0,2.93882211]
["bitfinex-derivatives","BTCF0:USTF0",1750262066057,0.00437344,104840.0,104830.0,2.74804611]
["bitfinex-derivatives","BTCF0:USTF0",1750262067060,0.19510554,104840.0,104830.0,2.14592611]
["bitfinex-derivatives","BTCF0:USTF0",1750262067262,0.51214016,104840.0,104830.0,2.74788611]
["bitfinex-derivatives","BTCF0:USTF0",1750262067765,0.00397344,104840.0,104830.0,2.74788611]
["bitfinex-derivatives","BTCF0:USTF0",1750262068067,0.00437344,104840.0,104830.0,2.74788611]
["bitfinex-derivatives","BTCF0:USTF0",1750262068260,0.00397344,104840.0,104830.0,2.74788611]
["bitfinex-derivatives","BTCF0:USTF0",1750262068456,0.00397344,104840.0,104830.0,2.75707098]
["bitfinex-derivatives","BTCF0:USTF0",1750262068763,0.50787686,104860.0,104850.0,0.1907139]
["bitfinex-derivatives","BTCF0:USTF0",1750262068954,0.00094344,104860.0,104850.0,1.5142339]
["bitfinex-derivatives","BTCF0:USTF0",1750262069154,0.00094344,104860.0,104850.0,1.7949464]
["bitfinex-derivatives","BTCF0:USTF0",1750262069459,0.02843203,104860.0,104850.0,1.7949464]
["bitfinex-derivatives","BTCF0:USTF0",1750262069760,0.02763203,104860.0,104850.0,2.14047794]
["bitfinex-derivatives","BTCF0:USTF0",1750262069962,0.03003203,104860.0,104850.0,2.14047794]
["bitfinex-derivatives","BTCF0:USTF0",1750262070163,0.02963203,104860.0,104850.0,2.14047794]
["bitfinex-derivatives","BTCF0:USTF0",1750262070363,0.03203203,104860.0,104850.0,2.11198102]
["bitfinex-derivatives","BTCF0:USTF0",1750262070565,0.61322369,104880.0,104870.0,0.1906776]
["bitfinex-derivatives","BTCF0:USTF0",1750262070760,0.61322369,104880.0,104870.0,0.9122776]
["bitfinex-derivatives","BTCF0:USTF0",1750262070953,0.61322369,104880.0,104870.0,0.9452776]
["bitfinex-derivatives","BTCF0:USTF0",1750262071153,0.05784877,104880.0,104870.0,0.9452776]
["bitfinex-derivatives","BTCF0:USTF0",1750262071463,0.19978039,104880.0,104870.0,0.9452776]
["bitfinex-derivatives","BTCF0:USTF0",1750262071659,0.51721501,104880.0,104870.0,0.9452776]
["bitfinex-derivatives","BTCF0:USTF0",1750262072362,0.52121501,104880.0,104870.0,0.9452776]
["bitfinex-derivatives","BTCF0:USTF0",1750262072663,0.33055561,104880.0,104870.0,0.9452776]
["bitfinex-derivatives","BTCF0:USTF0",1750262072859,0.52121501,104880.0,104870.0,0.9452776]
["bitfinex-derivatives","BTCF0:USTF0",1750262073264,0.52121501,104880.0,104870.0,1.5471176]
["bitfinex-derivatives","BTCF0:USTF0",1750262073464,0.52721501,104880.0,104870.0,1.5471176]
["bitfinex-derivatives","BTCF0:USTF0",1750262074065,0.52721501,104880.0,104870.0,1.5796176]
["bitfinex-derivatives","BTCF0:USTF0",1750262076255,0.32743462,104880.0,104870.0,1.5796176]
["bitfinex-derivatives","BTCF0:USTF0",1750262076459,0.0104,104880.0,104870.0,1.5796176]
["bitfinex-derivatives","BTCF0:USTF0",1750262076968,0.51809392,104880.0,104870.0,1.5796176]
["bitfinex-derivatives","BTCF0:USTF0",1750262077862,0.52709862,104880.0,104870.0,1.5796176]
["bitfinex-derivatives","BTCF0:USTF0",1750262079466,0.33643932,104880.0,104870.0,1.5796176]
["bitfinex-derivatives","BTCF0:USTF0",1750262079662,0.32743462,104880.0,104870.0,1.5796176]
["bitfinex-derivatives","BTCF0:USTF0",1750262080976,0.0104,104880.0,104870.0,1.85005457]
["bitfinex-derivatives","BTCF0:USTF0",1750262081370,0.01,104880.0,104870.0,1.85005457]
["bitfinex-derivatives","BTCF0:USTF0",1750262081665,1e-07,104880.0,104870.0,2.0496003]
["bitfinex-derivatives","BTCF0:USTF0",1750262081870,1e-07,104880.0,104870.0,2.07733746]
["bitfinex-derivatives","BTCF0:USTF0",1750262082066,0.0004001,104880.0,104870.0,2.07733746]
["bitfinex-derivatives","BTCF0:USTF0",1750262082271,0.00014344,104890.0,104880.0,0.1906594]
["bitfinex-derivatives","BTCF0:USTF0",1750262082574,0.00054344,104890.0,104880.0,0.6464594]
["bitfinex-derivatives","BTCF0:USTF0",1750262084174,0.00254344,104890.0,104880.0,0.6464594]
["bitfinex-derivatives","BTCF0:USTF0",1750262084578,4e-08,104890.0,104880.0,1.10909482]
["bitfinex-derivatives","BTCF0:USTF0",1750262084869,4e-08,104890.0,104880.0,1.57748787]
["bitfinex-derivatives","BTCF0:USTF0",1750262085071,0.0008,104910.0,104900.0,0.190623]
["bitfinex-derivatives","BTCF0:USTF0",1750262085272,0.033,104920.0,104910.0,0.1906048]
["bitfinex-derivatives","BTCF0:USTF0",1750262085471,1.31753116,104930.0,104920.0,0.1905866]
["bitfinex-derivatives","BTCF0:USTF0",1750262085676,1.31753116,104930.0,104920.0,0.5513866]
["bitfinex-derivatives","BTCF0:USTF0",1750262085879,0.60543796,104930.0,104920.0,0.5513866]
["bitfinex-derivatives","BTCF0:USTF0",1750262086074,0.06544344,104930.0,104920.0,0.5513866]
["bitfinex-derivatives","BTCF0:USTF0",1750262086376,0.00014344,104930.0,104920.0,1.1827466]
["bitfinex-derivatives","BTCF0:USTF0",1750262086566,0.00054344,104930.0,104920.0,1.2451466]
["bitfinex-derivatives","BTCF0:USTF0",1750262086877,0.00014344,104930.0,104920.0,1.5812826]
["bitfinex-derivatives","BTCF0:USTF0",1750262087066,0.00054344,104930.0,104920.0,1.5822826]
["bitfinex-derivatives","BTCF0:USTF0",1750262087274,0.51683671,104930.0,104920.0,0.6135866]
["bitfinex-derivatives","BTCF0:USTF0",1750262087576,0.54042736,104930.0,104920.0,0.5523866]
["bitfinex-derivatives","BTCF0:USTF0",1750262087773,0.60472736,104930.0,104920.0,0.5523866]
["bitfinex-derivatives","BTCF0:USTF0",1750262087977,0.41415886,104930.0,104920.0,0.5523866]
["bitfinex-derivatives","BTCF0:USTF0",1750262088164,0.60772736,104930.0,104920.0,0.5523866]
["bitfinex-derivatives","BTCF0:USTF0",1750262088370,0.60732736,104930.0,104920.0,0.5523866]
["bitfinex-derivatives","BTCF0:USTF0",1750262088563,0.60772736,104930.0,104920.0,0.5523866]
["bitfinex-derivatives","BTCF0:USTF0",1750262088965,0.09704344,104930.0,104920.0,0.5523866]
["bitfinex-derivatives","BTCF0:USTF0",1750262089172,0.09704344,104930.0,104920.0,0.5851866]
["bitfinex-derivatives","BTCF0:USTF0",1750262089173,0.00054344,104930.0,104920.0,0.5851866]
["bitfinex-derivatives","BTCF0:USTF0",1750262089372,0.00014344,104930.0,104920.0,1.2522266]
["bitfinex-derivatives","BTCF0:USTF0",1750262089576,0.00054344,104930.0,104920.0,1.2572266]
["bitfinex-derivatives","BTCF0:USTF0",1750262089780,0.00014344,104930.0,104920.0,1.2572266]
["bitfinex-derivatives","BTCF0:USTF0",1750262090080,0.00451688,104930.0,104920.0,1.2572266]
["bitfinex-derivatives","BTCF0:USTF0",1750262090273,0.19508538,104930.0,104920.0,1.2512266]
["bitfinex-derivatives","BTCF0:USTF0",1750262090478,0.00451688,104930.0,104920.0,1.2552266]
["bitfinex-derivatives","BTCF0:USTF0",1750262091172,0.19508538,104930.0,104920.0,1.2592266]
["bitfinex-derivatives","BTCF0:USTF0",1750262091479,0.5437008,104930.0,104920.0,1.2259266]
["bitfinex-derivatives","BTCF0:USTF0",1750262091778,0.5437008,104930.0,104920.0,1.1933066]
["bitfinex-derivatives","BTCF0:USTF0",1750262091971,0.5742008,104930.0,104920.0,1.1595066]
["bitfinex-derivatives","BTCF0:USTF0",1750262092273,0.5742008,104930.0,104920.0,0.5603866]
["bitfinex-derivatives","BTCF0:USTF0",1750262092478,0.25708538,104930.0,104920.0,1.1615066]
["bitfinex-derivatives","BTCF0:USTF0",1750262092775,0.5437008,104930.0,104920.0,1.2203066]
["bitfinex-derivatives","BTCF0:USTF0",1750262092979,0.5437008,104930.0,104920.0,1.2193066]
["bitfinex-derivatives","BTCF0:USTF0",1750262093178,0.03601688,104930.0,104920.0,1.2193066]
["bitfinex-derivatives","BTCF0:USTF0",1750262093676,0.00451688,104930.0,104920.0,1.2193066]
["bitfinex-derivatives","BTCF0:USTF0",1750262093876,0.00411688,104930.0,104920.0,1.2213066]
["bitfinex-derivatives","BTCF0:USTF0",1750262094079,0.00451688,104930.0,104920.0,1.53842202]
["bitfinex-derivatives","BTCF0:USTF0",1750262094271,0.00411688,104930.0,104920.0,1.2213066]
["bitfinex-derivatives","BTCF0:USTF0",1750262094574,0.00451688,104930.0,104920.0,1.2213066]
["bitfinex-derivatives","BTCF0:USTF0",1750262094877,0.00451688,104930.0,104920.0,1.2223066]
["bitfinex-derivatives","BTCF0:USTF0",1750262096269,0.00451688,104930.0,104920.0,1.4129226]
["bitfinex-derivatives","BTCF0:USTF0",1750262096471,0.00411688,104930.0,104920.0,1.4129226]
["bitfinex-derivatives","BTCF0:USTF0",1750262096678,0.00451688,104930.0,104920.0,1.73003802]
["bitfinex-derivatives","BTCF0:USTF0",1750262096981,0.00451688,104930.0,104920.0,1.4129226]
["bitfinex-derivatives","BTCF0:USTF0",1750262097281,0.00451688,104930.0,104920.0,1.2223066]
["bitfinex-derivatives","BTCF0:USTF0",1750262097578,0.00411688,104930.0,104920.0,1.2223066]
["bitfinex-derivatives","BTCF0:USTF0",1750262097776,0.00451688,104930.0,104920.0,1.2223066]
["bitfinex-derivatives","BTCF0:USTF0",1750262097981,0.00451688,104930.0,104920.0,1.24987221]
["bitfinex-derivatives","BTCF0:USTF0",1750262098675,0.00451688,104930.0,104920.0,1.32663717]
["bitfinex-derivatives","BTCF0:USTF0",1750262100183,0.00451688,104930.0,104920.0,1.39503221]
["bitfinex-derivatives","BTCF0:USTF0",1750262100879,8e-08,104930.0,104920.0,1.90276363]
["bitfinex-derivatives","BTCF0:USTF0",1750262101184,0.0008,104950.0,104940.0,0.1905503]
["bitfinex-derivatives","BTCF0:USTF0",1750262101379,0.0605,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750262101688,0.251014,104960.0,104950.0,0.5513321]
["bitfinex-derivatives","BTCF0:USTF0",1750262101983,1.13177632,104970.0,104960.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1750262101984,0.87155127,104970.0,104960.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1750262102284,1.21796669,104970.0,104960.0,0.551314]
["bitfinex-derivatives","BTCF0:USTF0",1750262102475,1.06377036,104970.0,104960.0,0.551314]
["bitfinex-derivatives","BTCF0:USTF0",1750262102874,1.13964734,104970.0,104960.0,0.551314]
["bitfinex-derivatives","BTCF0:USTF0",1750262103581,1.13964734,104970.0,104960.0,0.584314]
["bitfinex-derivatives","BTCF0:USTF0",1750262103980,1.13924734,104970.0,104960.0,0.584314]
["bitfinex-derivatives","BTCF0:USTF0",1750262104295,0.57352042,104970.0,104960.0,0.584314]
["bitfinex-derivatives","BTCF0:USTF0",1750262104484,0.57312042,104970.0,104960.0,1.215334]
["bitfinex-derivatives","BTCF0:USTF0",1750262104783,0.57352042,104970.0,104960.0,1.215334]
["bitfinex-derivatives","BTCF0:USTF0",1750262104981,0.57352042,104970.0,104960.0,1.246934]
["bitfinex-derivatives","BTCF0:USTF0",1750262105172,0.00354344,104970.0,104960.0,1.246934]
["bitfinex-derivatives","BTCF0:USTF0",1750262105375,0.00314344,104970.0,104960.0,1.246934]
["bitfinex-derivatives","BTCF0:USTF0",1750262105576,0.00354344,104970.0,104960.0,1.246934]
["bitfinex-derivatives","BTCF0:USTF0",1750262105776,0.00354344,104970.0,104960.0,1.392374]
["bitfinex-derivatives","BTCF0:USTF0",1750262105978,0.00354344,104970.0,104960.0,1.90002541]
["bitfinex-derivatives","BTCF0:USTF0",1750262106383,0.00314344,104970.0,104960.0,1.90002541]
["bitfinex-derivatives","BTCF0:USTF0",1750262106579,0.00354344,104970.0,104960.0,0.646214]
["bitfinex-derivatives","BTCF0:USTF0",1750262106778,0.51115476,104970.0,104960.0,0.551314]
["bitfinex-derivatives","BTCF0:USTF0",1750262106978,0.60435476,104970.0,104960.0,0.551314]
["bitfinex-derivatives","BTCF0:USTF0",1750262107684,0.60435476,104970.0,104960.0,2.051314]
["bitfinex-derivatives","BTCF0:USTF0",1750262109287,0.57395476,104970.0,104960.0,2.051314]
["bitfinex-derivatives","BTCF0:USTF0",1750262109488,0.60515476,104970.0,104960.0,2.051314]
["bitfinex-derivatives","BTCF0:USTF0",1750262109987,0.60475476,104970.0,104960.0,2.051314]
["bitfinex-derivatives","BTCF0:USTF0",1750262110175,0.60515476,104970.0,104960.0,2.051314]
["bitfinex-derivatives","BTCF0:USTF0",1750262113181,0.09754344,104970.0,104960.0,2.051314]
["bitfinex-derivatives","BTCF0:USTF0",1750262113387,0.25643934,104970.0,104960.0,2.083614]
["bitfinex-derivatives","BTCF0:USTF0",1750262113588,0.25683934,104970.0,104960.0,2.083614]
["bitfinex-derivatives","BTCF0:USTF0",1750262113788,0.06294344,104970.0,104960.0,2.083614]
["bitfinex-derivatives","BTCF0:USTF0",1750262113989,0.06334344,104970.0,104960.0,2.115814]
["bitfinex-derivatives","BTCF0:USTF0",1750262114185,0.06334344,104970.0,104960.0,2.117814]
["bitfinex-derivatives","BTCF0:USTF0",1750262114391,0.06334344,104970.0,104960.0,2.149114]
["bitfinex-derivatives","BTCF0:USTF0",1750262114783,0.57055476,104970.0,104960.0,2.149114]
["bitfinex-derivatives","BTCF0:USTF0",1750262115291,0.00014344,104970.0,104960.0,2.17667768]
["bitfinex-derivatives","BTCF0:USTF0",1750262115686,0.00054344,104970.0,104960.0,2.17667768]
["bitfinex-derivatives","BTCF0:USTF0",1750262115992,0.00014344,104970.0,104960.0,2.32175768]
["bitfinex-derivatives","BTCF0:USTF0",1750262116189,0.00054344,104970.0,104960.0,2.32175768]
["bitfinex-derivatives","BTCF0:USTF0",1750262116390,0.00014344,104970.0,104960.0,2.32175768]
["bitfinex-derivatives","BTCF0:USTF0",1750262116590,0.00054344,104970.0,104960.0,2.32175768]
["bitfinex-derivatives","BTCF0:USTF0",1750262117293,0.50815476,104970.0,104960.0,2.77695768]
["bitfinex-derivatives","BTCF0:USTF0",1750262117492,0.31765886,104970.0,104960.0,2.17667768]
["bitfinex-derivatives","BTCF0:USTF0",1750262117695,0.57405476,104970.0,104960.0,2.77691768]
["bitfinex-derivatives","BTCF0:USTF0",1750262117884,0.57405476,104970.0,104960.0,2.74561768]
["bitfinex-derivatives","BTCF0:USTF0",1750262118788,0.57405476,104970.0,104960.0,2.71341768]
["bitfinex-derivatives","BTCF0:USTF0",1750262118993,0.60515476,104970.0,104960.0,2.71341768]
["bitfinex-derivatives","BTCF0:USTF0",1750262119481,0.6091282,104970.0,104960.0,2.053314]
["bitfinex-derivatives","BTCF0:USTF0",1750262120798,1.3544082,104970.0,104960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1750262121090,1.3544082,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750262121488,1.7152082,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750262121693,0.1905322,104950.0,104940.0,2.09912464]
["bitfinex-derivatives","BTCF0:USTF0",1750262121894,1.25288762,104950.0,104940.0,2.09912464]
["bitfinex-derivatives","BTCF0:USTF0",1750262122192,1.34368762,104950.0,104940.0,1.86094344]
["bitfinex-derivatives","BTCF0:USTF0",1750262122395,1.34368762,104950.0,104940.0,1.50014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262122690,1.53426362,104950.0,104940.0,1.50014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262122898,1.53426362,104950.0,104940.0,1.69069374]
["bitfinex-derivatives","BTCF0:USTF0",1750262123488,1.34568762,104950.0,104940.0,1.69069374]
["bitfinex-derivatives","BTCF0:USTF0",1750262124497,1.34668762,104950.0,104940.0,1.69069374]
["bitfinex-derivatives","BTCF0:USTF0",1750262125000,1.34568762,104950.0,104940.0,1.69069374]
["bitfinex-derivatives","BTCF0:USTF0",1750262125392,1.76353639,104950.0,104940.0,1.50014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262125792,1.76353639,104950.0,104940.0,1.69069374]
["bitfinex-derivatives","BTCF0:USTF0",1750262125992,1.34568762,104950.0,104940.0,1.69069374]
["bitfinex-derivatives","BTCF0:USTF0",1750262126190,1.34368762,104950.0,104940.0,1.69069374]
["bitfinex-derivatives","BTCF0:USTF0",1750262126801,1.34368762,104950.0,104940.0,1.69169374]
["bitfinex-derivatives","BTCF0:USTF0",1750262127497,0.56794762,104950.0,104940.0,2.05249374]
["bitfinex-derivatives","BTCF0:USTF0",1750262127793,1.10772762,104950.0,104940.0,2.08309374]
["bitfinex-derivatives","BTCF0:USTF0",1750262128095,0.0004,104950.0,104940.0,2.11409374]
["bitfinex-derivatives","BTCF0:USTF0",1750262128300,1.42903692,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750262128497,0.82975692,104960.0,104950.0,0.5819321]
["bitfinex-derivatives","BTCF0:USTF0",1750262128801,1.42983692,104960.0,104950.0,0.5819321]
["bitfinex-derivatives","BTCF0:USTF0",1750262129000,1.46163692,104960.0,104950.0,0.5819321]
["bitfinex-derivatives","BTCF0:USTF0",1750262129805,1.77875234,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750262130007,2.13955234,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750262130206,1.87948569,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750262130405,1.13428569,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750262130707,1.87948569,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750262130901,2.19660111,104960.0,104950.0,0.1915321]
["bitfinex-derivatives","BTCF0:USTF0",1750262132401,2.19660111,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750262133808,0.1905322,104950.0,104940.0,2.19438684]
["bitfinex-derivatives","BTCF0:USTF0",1750262134009,0.57034762,104950.0,104940.0,2.19438684]
["bitfinex-derivatives","BTCF0:USTF0",1750262134208,0.60284762,104950.0,104940.0,2.19438684]
["bitfinex-derivatives","BTCF0:USTF0",1750262134407,0.1905322,104950.0,104940.0,2.19438684]
["bitfinex-derivatives","BTCF0:USTF0",1750262134598,1.15907042,104960.0,104950.0,0.1905322]
["bitfinex-derivatives","BTCF0:USTF0",1750262134803,1.15827042,104960.0,104950.0,0.6140322]
["bitfinex-derivatives","BTCF0:USTF0",1750262135004,1.15727042,104960.0,104950.0,0.6451322]
["bitfinex-derivatives","BTCF0:USTF0",1750262135203,1.15767042,104960.0,104950.0,0.6451322]
["bitfinex-derivatives","BTCF0:USTF0",1750262135709,1.16164386,104960.0,104950.0,0.6451322]
["bitfinex-derivatives","BTCF0:USTF0",1750262135910,1.15964386,104960.0,104950.0,0.6451322]
["bitfinex-derivatives","BTCF0:USTF0",1750262136098,0.55964386,104960.0,104950.0,0.6451322]
["bitfinex-derivatives","BTCF0:USTF0",1750262136405,1.30472386,104960.0,104950.0,0.6451322]
["bitfinex-derivatives","BTCF0:USTF0",1750262136612,1.30472386,104960.0,104950.0,0.6471322]
["bitfinex-derivatives","BTCF0:USTF0",1750262137207,1.30472386,104960.0,104950.0,0.6491322]
["bitfinex-derivatives","BTCF0:USTF0",1750262137412,0.55964386,104960.0,104950.0,0.6491322]
["bitfinex-derivatives","BTCF0:USTF0",1750262137613,1.30440386,104960.0,104950.0,0.6491322]
["bitfinex-derivatives","BTCF0:USTF0",1750262138811,1.30440386,104960.0,104950.0,0.6481322]
["bitfinex-derivatives","BTCF0:USTF0",1750262139012,1.30440386,104960.0,104950.0,0.6491322]
["bitfinex-derivatives","BTCF0:USTF0",1750262139311,1.30440386,104960.0,104950.0,0.2246322]
["bitfinex-derivatives","BTCF0:USTF0",1750262139507,1.42455263,104960.0,104950.0,0.2246322]
["bitfinex-derivatives","BTCF0:USTF0",1750262140512,1.42455263,104960.0,104950.0,0.5844322]
["bitfinex-derivatives","BTCF0:USTF0",1750262140704,0.82459263,104960.0,104950.0,0.5844322]
["bitfinex-derivatives","BTCF0:USTF0",1750262140901,0.82459263,104960.0,104950.0,0.6463322]
["bitfinex-derivatives","BTCF0:USTF0",1750262140902,1.39247263,104960.0,104950.0,0.6463322]
["bitfinex-derivatives","BTCF0:USTF0",1750262141106,1.30432386,104960.0,104950.0,0.6463322]
["bitfinex-derivatives","BTCF0:USTF0",1750262141300,0.55964386,104960.0,104950.0,0.6463322]
["bitfinex-derivatives","BTCF0:USTF0",1750262141705,1.30428386,104960.0,104950.0,0.6463322]
["bitfinex-derivatives","BTCF0:USTF0",1750262142017,1.36133263,104960.0,104950.0,0.6463322]
["bitfinex-derivatives","BTCF0:USTF0",1750262142308,1.36133263,104960.0,104950.0,0.6473322]
["bitfinex-derivatives","BTCF0:USTF0",1750262142708,1.36133263,104960.0,104950.0,0.6493322]
["bitfinex-derivatives","BTCF0:USTF0",1750262144414,0.61669263,104960.0,104950.0,0.6493322]
["bitfinex-derivatives","BTCF0:USTF0",1750262144614,1.36129263,104960.0,104950.0,0.6493322]
["bitfinex-derivatives","BTCF0:USTF0",1750262145309,0.56905173,104960.0,104950.0,0.6493322]
["bitfinex-derivatives","BTCF0:USTF0",1750262145510,0.00437344,104960.0,104950.0,0.6493322]
["bitfinex-derivatives","BTCF0:USTF0",1750262146013,0.00397344,104960.0,104950.0,0.6483322]
["bitfinex-derivatives","BTCF0:USTF0",1750262146213,0.19488754,104960.0,104950.0,0.6483322]
["bitfinex-derivatives","BTCF0:USTF0",1750262146419,0.00437344,104960.0,104950.0,0.6483322]
["bitfinex-derivatives","BTCF0:USTF0",1750262146714,0.00437344,104960.0,104950.0,0.6652181]
["bitfinex-derivatives","BTCF0:USTF0",1750262146914,0.00437344,104960.0,104950.0,0.6632181]
["bitfinex-derivatives","BTCF0:USTF0",1750262147514,0.00437344,104960.0,104950.0,0.6642181]
["bitfinex-derivatives","BTCF0:USTF0",1750262147710,0.00437344,104960.0,104950.0,0.67706242]
["bitfinex-derivatives","BTCF0:USTF0",1750262148413,0.00397344,104960.0,104950.0,0.67706242]
["bitfinex-derivatives","BTCF0:USTF0",1750262148715,0.00437344,104960.0,104950.0,0.67706242]
["bitfinex-derivatives","BTCF0:USTF0",1750262149021,0.00437344,104960.0,104950.0,1.13897784]
["bitfinex-derivatives","BTCF0:USTF0",1750262149326,0.00397344,104960.0,104950.0,1.13897784]
["bitfinex-derivatives","BTCF0:USTF0",1750262150005,0.00397344,104960.0,104950.0,1.16747476]
["bitfinex-derivatives","BTCF0:USTF0",1750262150209,0.00437344,104960.0,104950.0,1.16747476]
["bitfinex-derivatives","BTCF0:USTF0",1750262150415,4e-08,104960.0,104950.0,1.1846237]
["bitfinex-derivatives","BTCF0:USTF0",1750262150920,4e-08,104960.0,104950.0,0.86750828]
["bitfinex-derivatives","BTCF0:USTF0",1750262150921,0.00397348,104960.0,104950.0,0.86750828]
["bitfinex-derivatives","BTCF0:USTF0",1750262151411,0.00397348,104960.0,104950.0,1.1846237]
["bitfinex-derivatives","BTCF0:USTF0",1750262151822,0.00397348,104960.0,104950.0,1.19361802]
["bitfinex-derivatives","BTCF0:USTF0",1750262153414,0.00397348,104960.0,104950.0,1.1651211]
["bitfinex-derivatives","BTCF0:USTF0",1750262156816,8e-08,104960.0,104950.0,1.1651211]
["bitfinex-derivatives","BTCF0:USTF0",1750262165130,0.0008,104980.0,104970.0,0.1904958]
["bitfinex-derivatives","BTCF0:USTF0",1750262165421,0.94692279,105000.0,104990.0,0.1904595]
["bitfinex-derivatives","BTCF0:USTF0",1750262165617,0.94772279,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262166727,0.95704473,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262167128,0.96004473,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262167327,0.85538206,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262167626,0.92979706,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262168526,0.93079706,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262169421,0.61368164,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262169822,0.93079706,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262170520,0.98784583,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262171418,0.93079706,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262171620,0.98784583,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262172829,1.17722853,105000.0,104990.0,0.5512595]
["bitfinex-derivatives","BTCF0:USTF0",1750262173129,0.173915,105000.0,104990.0,0.9120595]
["bitfinex-derivatives","BTCF0:USTF0",1750262173424,0.004,105000.0,104990.0,1.16530856]
["bitfinex-derivatives","BTCF0:USTF0",1750262173628,0.004,105000.0,104990.0,1.85718856]
["bitfinex-derivatives","BTCF0:USTF0",1750262173629,0.0044,105000.0,104990.0,1.85718856]
["bitfinex-derivatives","BTCF0:USTF0",1750262173820,0.004,105000.0,104990.0,1.85718856]
["bitfinex-derivatives","BTCF0:USTF0",1750262174226,0.0044,105000.0,104990.0,1.85718856]
["bitfinex-derivatives","BTCF0:USTF0",1750262174421,0.0044,105000.0,104990.0,1.88472875]
["bitfinex-derivatives","BTCF0:USTF0",1750262174621,0.0044,105000.0,104990.0,1.88473026]
["bitfinex-derivatives","BTCF0:USTF0",1750262174823,0.004,105000.0,104990.0,2.09224098]
["bitfinex-derivatives","BTCF0:USTF0",1750262175229,0.0044,105000.0,104990.0,2.09224098]
["bitfinex-derivatives","BTCF0:USTF0",1750262175926,0.004,105000.0,104990.0,2.09224098]
["bitfinex-derivatives","BTCF0:USTF0",1750262176131,0.00014344,105010.0,105000.0,0.1904415]
["bitfinex-derivatives","BTCF0:USTF0",1750262176426,0.00014344,105010.0,105000.0,0.95698298]
["bitfinex-derivatives","BTCF0:USTF0",1750262177132,0.00054344,105010.0,105000.0,0.95698298]
["bitfinex-derivatives","BTCF0:USTF0",1750262177632,0.00054344,105010.0,105000.0,0.6405832]
["bitfinex-derivatives","BTCF0:USTF0",1750262177831,0.00054344,105010.0,105000.0,0.95698298]
["bitfinex-derivatives","BTCF0:USTF0",1750262178625,0.00054344,105010.0,105000.0,0.92944128]
["bitfinex-derivatives","BTCF0:USTF0",1750262179029,0.00054344,105010.0,105000.0,0.95694945]
["bitfinex-derivatives","BTCF0:USTF0",1750262179227,0.00054344,105010.0,105000.0,0.64054967]
["bitfinex-derivatives","BTCF0:USTF0",1750262179426,0.00054344,105010.0,105000.0,1.23922967]
["bitfinex-derivatives","BTCF0:USTF0",1750262179629,0.03154344,105010.0,105000.0,1.23922967]
["bitfinex-derivatives","BTCF0:USTF0",1750262179929,0.53836652,105010.0,105000.0,0.57874967]
["bitfinex-derivatives","BTCF0:USTF0",1750262180230,0.56946652,105010.0,105000.0,0.57874967]
["bitfinex-derivatives","BTCF0:USTF0",1750262180820,0.56946652,105010.0,105000.0,0.38830817]
["bitfinex-derivatives","BTCF0:USTF0",1750262181028,0.1904414,105000.0,104990.0,0.5512596]
["bitfinex-derivatives","BTCF0:USTF0",1750262181328,0.1904596,104990.0,104980.0,0.69426064]
["bitfinex-derivatives","BTCF0:USTF0",1750262181528,0.53795938,104990.0,104980.0,0.69426064]
["bitfinex-derivatives","BTCF0:USTF0",1750262181729,0.56995938,104990.0,104980.0,0.69426064]
["bitfinex-derivatives","BTCF0:USTF0",1750262181925,0.56995938,104990.0,104980.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750262182126,0.56995938,104990.0,104980.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262182333,0.56995938,104990.0,104980.0,0.19062114]
["bitfinex-derivatives","BTCF0:USTF0",1750262182837,0.56995938,104990.0,104970.0,0.5036665]
["bitfinex-derivatives","BTCF0:USTF0",1750262182838,0.1904777,104980.0,104970.0,0.5512959]
["bitfinex-derivatives","BTCF0:USTF0",1750262183130,1.24975748,104980.0,104970.0,0.5512959]
["bitfinex-derivatives","BTCF0:USTF0",1750262183437,1.24975748,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750262183629,1.25880678,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750262184136,1.25880678,104980.0,104970.0,0.5512959]
["bitfinex-derivatives","BTCF0:USTF0",1750262184329,1.25880678,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750262185035,1.25880678,104980.0,104970.0,0.5552959]
["bitfinex-derivatives","BTCF0:USTF0",1750262185233,1.25880678,104980.0,104970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750262185736,0.1904959,104970.0,104960.0,0.64669634]
["bitfinex-derivatives","BTCF0:USTF0",1750262186037,0.55999568,104970.0,104960.0,0.64669634]
["bitfinex-derivatives","BTCF0:USTF0",1750262186636,0.55999568,104970.0,104960.0,0.67969634]
["bitfinex-derivatives","BTCF0:USTF0",1750262187537,0.55999568,104970.0,104960.0,0.68069634]
["bitfinex-derivatives","BTCF0:USTF0",1750262188237,0.0531,104970.0,104960.0,0.68269634]
["bitfinex-derivatives","BTCF0:USTF0",1750262188537,0.92683964,104980.0,104970.0,0.1904959]
["bitfinex-derivatives","BTCF0:USTF0",1750262188538,0.69085462,104980.0,104970.0,0.1904959]
["bitfinex-derivatives","BTCF0:USTF0",1750262188740,1.46669462,104980.0,104970.0,0.2224959]
["bitfinex-derivatives","BTCF0:USTF0",1750262188931,1.46749462,104980.0,104970.0,0.2224959]
["bitfinex-derivatives","BTCF0:USTF0",1750262189531,0.86901462,104980.0,104970.0,0.2224959]
["bitfinex-derivatives","BTCF0:USTF0",1750262189837,1.46749462,104980.0,104970.0,0.2234959]
["bitfinex-derivatives","BTCF0:USTF0",1750262190138,1.41987122,104980.0,104970.0,0.5842959]
["bitfinex-derivatives","BTCF0:USTF0",1750262190635,1.41987122,104980.0,104970.0,0.2234959]
["bitfinex-derivatives","BTCF0:USTF0",1750262190938,1.43997122,104980.0,104970.0,0.5842959]
["bitfinex-derivatives","BTCF0:USTF0",1750262191439,1.43997122,104980.0,104970.0,0.5862959]
["bitfinex-derivatives","BTCF0:USTF0",1750262194344,1.43997122,104980.0,104970.0,0.2254959]
["bitfinex-derivatives","BTCF0:USTF0",1750262195236,1.63049122,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750262195434,1.63049122,104980.0,104970.0,0.1934959]
["bitfinex-derivatives","BTCF0:USTF0",1750262195734,1.31806488,104980.0,104970.0,0.1934959]
["bitfinex-derivatives","BTCF0:USTF0",1750262195938,1.63446466,104980.0,104970.0,0.1934959]
["bitfinex-derivatives","BTCF0:USTF0",1750262196140,1.44394466,104980.0,104970.0,0.1934959]
["bitfinex-derivatives","BTCF0:USTF0",1750262196335,0.68100466,104980.0,104970.0,0.5532959]
["bitfinex-derivatives","BTCF0:USTF0",1750262196540,1.39182466,104980.0,104970.0,0.2261959]
["bitfinex-derivatives","BTCF0:USTF0",1750262196842,1.39182466,104980.0,104970.0,0.6180959]
["bitfinex-derivatives","BTCF0:USTF0",1750262197334,1.39178466,104980.0,104970.0,0.6180959]
["bitfinex-derivatives","BTCF0:USTF0",1750262197541,0.64910466,104980.0,104970.0,0.6180959]
["bitfinex-derivatives","BTCF0:USTF0",1750262197839,1.35878466,104980.0,104970.0,0.6180959]
["bitfinex-derivatives","BTCF0:USTF0",1750262198037,1.35878466,104980.0,104970.0,0.6160959]
["bitfinex-derivatives","BTCF0:USTF0",1750262198239,0.01396618,104980.0,104970.0,0.6180959]
["bitfinex-derivatives","BTCF0:USTF0",1750262198430,0.20364388,104980.0,104970.0,0.6180959]
["bitfinex-derivatives","BTCF0:USTF0",1750262198633,0.20404388,104980.0,104970.0,0.6180959]
["bitfinex-derivatives","BTCF0:USTF0",1750262198833,0.52004366,104980.0,104970.0,0.6170959]
["bitfinex-derivatives","BTCF0:USTF0",1750262199041,0.52044366,104980.0,104970.0,0.6170959]
["bitfinex-derivatives","BTCF0:USTF0",1750262199634,0.32996596,104980.0,104970.0,0.6170959]
["bitfinex-derivatives","BTCF0:USTF0",1750262199842,0.32996596,104980.0,104970.0,0.6190959]
["bitfinex-derivatives","BTCF0:USTF0",1750262200341,0.52044376,104980.0,104970.0,0.6190959]
["bitfinex-derivatives","BTCF0:USTF0",1750262200529,0.52044376,104980.0,104970.0,0.6210959]
["bitfinex-derivatives","BTCF0:USTF0",1750262201643,0.32996596,104980.0,104970.0,0.6210959]
["bitfinex-derivatives","BTCF0:USTF0",1750262201849,0.52044366,104980.0,104970.0,0.6210959]
["bitfinex-derivatives","BTCF0:USTF0",1750262202344,0.32996596,104980.0,104970.0,0.6210959]
["bitfinex-derivatives","BTCF0:USTF0",1750262202541,0.52044366,104980.0,104970.0,0.6210959]
["bitfinex-derivatives","BTCF0:USTF0",1750262202737,0.52044376,104980.0,104970.0,0.6210959]
["bitfinex-derivatives","BTCF0:USTF0",1750262204443,0.55084376,104980.0,104970.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1750262204641,0.55084376,104980.0,104970.0,0.5899959]
["bitfinex-derivatives","BTCF0:USTF0",1750262205344,0.55084376,104980.0,104970.0,0.5879959]
["bitfinex-derivatives","BTCF0:USTF0",1750262205541,0.55084376,104980.0,104970.0,0.5899959]
["bitfinex-derivatives","BTCF0:USTF0",1750262206451,0.55084376,104980.0,104970.0,0.5889959]
["bitfinex-derivatives","BTCF0:USTF0",1750262206747,0.74136376,104980.0,104970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750262206949,0.76146376,104980.0,104970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750262207946,0.81838727,104980.0,104970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750262208152,0.62786727,104980.0,104970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750262208348,0.62786727,104980.0,104970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750262208651,0.62786727,104980.0,104970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750262208849,1.17918727,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750262209052,0.98866727,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750262209246,0.98866727,104980.0,104970.0,0.1934959]
["bitfinex-derivatives","BTCF0:USTF0",1750262209551,0.7214227,104980.0,104970.0,0.5834959]
["bitfinex-derivatives","BTCF0:USTF0",1750262209850,1.3194627,104980.0,104970.0,0.6139959]
["bitfinex-derivatives","BTCF0:USTF0",1750262210148,1.26244376,104980.0,104970.0,0.6139959]
["bitfinex-derivatives","BTCF0:USTF0",1750262210348,1.3194627,104980.0,104970.0,0.6139959]
["bitfinex-derivatives","BTCF0:USTF0",1750262210548,1.3194627,104980.0,104970.0,0.6119959]
["bitfinex-derivatives","BTCF0:USTF0",1750262211145,1.00306292,104980.0,104970.0,0.6159959]
["bitfinex-derivatives","BTCF0:USTF0",1750262211451,1.3194627,104980.0,104970.0,0.6159959]
["bitfinex-derivatives","BTCF0:USTF0",1750262211652,1.3194627,104980.0,104970.0,0.6169959]
["bitfinex-derivatives","BTCF0:USTF0",1750262212352,1.3194627,104980.0,104970.0,0.6159959]
["bitfinex-derivatives","BTCF0:USTF0",1750262212647,1.3194627,104980.0,104970.0,0.6169959]
["bitfinex-derivatives","BTCF0:USTF0",1750262213550,1.3194627,104980.0,104970.0,0.6149959]
["bitfinex-derivatives","BTCF0:USTF0",1750262215953,1.3194627,104980.0,104970.0,0.63159896]
["bitfinex-derivatives","BTCF0:USTF0",1750262216150,1.3194627,104980.0,104970.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750262216349,1.65354376,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750262216546,1.70564376,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750262217442,1.70564376,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750262217952,0.1904959,104970.0,104960.0,0.25665714]
["bitfinex-derivatives","BTCF0:USTF0",1750262218154,0.59591185,104970.0,104960.0,0.25665714]
["bitfinex-derivatives","BTCF0:USTF0",1750262218953,0.59591185,104970.0,104960.0,0.28745714]
["bitfinex-derivatives","BTCF0:USTF0",1750262219153,0.59591185,104970.0,104960.0,0.28845714]
["bitfinex-derivatives","BTCF0:USTF0",1750262219357,0.05711617,104970.0,104960.0,0.64925714]
["bitfinex-derivatives","BTCF0:USTF0",1750262219654,0.56401185,104970.0,104960.0,0.67898228]
["bitfinex-derivatives","BTCF0:USTF0",1750262219855,0.50689568,104970.0,104960.0,0.67898228]
["bitfinex-derivatives","BTCF0:USTF0",1750262220447,0.50689568,104970.0,104960.0,0.67698228]
["bitfinex-derivatives","BTCF0:USTF0",1750262220448,0.1904959,104970.0,104960.0,0.67698228]
["bitfinex-derivatives","BTCF0:USTF0",1750262220642,0.1908959,104970.0,104960.0,0.67998228]
["bitfinex-derivatives","BTCF0:USTF0",1750262220848,0.50729568,104970.0,104960.0,0.67998228]
["bitfinex-derivatives","BTCF0:USTF0",1750262221250,0.50729568,104970.0,104960.0,0.68098228]
["bitfinex-derivatives","BTCF0:USTF0",1750262221761,0.56441185,104970.0,104960.0,0.68098228]
["bitfinex-derivatives","BTCF0:USTF0",1750262222060,0.56441185,104970.0,104960.0,0.65325714]
["bitfinex-derivatives","BTCF0:USTF0",1750262222366,0.56441185,104970.0,104960.0,0.68098697]
["bitfinex-derivatives","BTCF0:USTF0",1750262223258,0.56441185,104970.0,104960.0,0.10194344]
["bitfinex-derivatives","BTCF0:USTF0",1750262223557,0.56441185,104970.0,104960.0,0.65325744]
["bitfinex-derivatives","BTCF0:USTF0",1750262223860,0.56441185,104970.0,104960.0,0.29245744]
["bitfinex-derivatives","BTCF0:USTF0",1750262224262,0.56441185,104970.0,104960.0,0.29045744]
["bitfinex-derivatives","BTCF0:USTF0",1750262224958,0.56441185,104970.0,104960.0,0.28845744]
["bitfinex-derivatives","BTCF0:USTF0",1750262225275,0.56441185,104970.0,104960.0,0.65125744]
["bitfinex-derivatives","BTCF0:USTF0",1750262225452,0.39197207,104970.0,104960.0,0.65125744]
["bitfinex-derivatives","BTCF0:USTF0",1750262225652,0.3348559,104970.0,104960.0,0.67903898]
["bitfinex-derivatives","BTCF0:USTF0",1750262225853,0.3344559,104970.0,104960.0,0.67703898]
["bitfinex-derivatives","BTCF0:USTF0",1750262226058,0.33882934,104970.0,104960.0,0.65025744]
["bitfinex-derivatives","BTCF0:USTF0",1750262226659,0.19486934,104970.0,104960.0,0.68004026]
["bitfinex-derivatives","BTCF0:USTF0",1750262227157,0.25198551,104970.0,104960.0,0.65225744]
["bitfinex-derivatives","BTCF0:USTF0",1750262227462,0.56838529,104970.0,104960.0,0.65225744]
["bitfinex-derivatives","BTCF0:USTF0",1750262227661,0.56838529,104970.0,104960.0,0.65425744]
["bitfinex-derivatives","BTCF0:USTF0",1750262227862,0.56838529,104970.0,104960.0,0.65525744]
["bitfinex-derivatives","BTCF0:USTF0",1750262229363,0.25198551,104970.0,104960.0,0.65525744]
["bitfinex-derivatives","BTCF0:USTF0",1750262229663,0.56838529,104970.0,104960.0,0.65525744]
["bitfinex-derivatives","BTCF0:USTF0",1750262230055,0.56838529,104970.0,104960.0,0.65025744]
["bitfinex-derivatives","BTCF0:USTF0",1750262230255,0.56838529,104970.0,104960.0,0.65325744]
["bitfinex-derivatives","BTCF0:USTF0",1750262231963,0.56838529,104970.0,104960.0,0.10094344]
["bitfinex-derivatives","BTCF0:USTF0",1750262232160,0.56838529,104970.0,104960.0,0.28845744]
["bitfinex-derivatives","BTCF0:USTF0",1750262232161,0.59868529,104970.0,104960.0,0.28845744]
["bitfinex-derivatives","BTCF0:USTF0",1750262232364,0.59868529,104970.0,104960.0,0.28945744]
["bitfinex-derivatives","BTCF0:USTF0",1750262233655,1.4093049,104970.0,104960.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750262233860,0.190514,104960.0,104950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750262234063,0.190514,104960.0,104940.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750262234064,0.1905322,104950.0,104940.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750262234264,0.95616713,104950.0,104940.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750262234465,0.97626713,104950.0,104940.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750262234971,0.1905503,104940.0,104930.0,0.64677804]
["bitfinex-derivatives","BTCF0:USTF0",1750262235264,1.24827008,104940.0,104930.0,0.63003684]
["bitfinex-derivatives","BTCF0:USTF0",1750262236969,1.24827008,104940.0,104930.0,0.63503684]
["bitfinex-derivatives","BTCF0:USTF0",1750262237169,1.24827008,104940.0,104930.0,0.66823684]
["bitfinex-derivatives","BTCF0:USTF0",1750262238167,0.9318703,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262238473,1.24827008,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262239672,1.32543943,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262240474,1.13488913,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262240669,1.32543943,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262241175,0.39356913,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262241367,1.32989287,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262242670,1.01349309,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262242866,1.32989287,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262245074,1.01349309,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262245370,1.32989287,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262246881,1.26703154,104940.0,104930.0,0.67123684]
["bitfinex-derivatives","BTCF0:USTF0",1750262247074,0.08154279,104940.0,104930.0,1.28557529]
["bitfinex-derivatives","BTCF0:USTF0",1750262247270,0.00014344,104950.0,104940.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1750262247473,0.00014344,104950.0,104940.0,0.89884123]
["bitfinex-derivatives","BTCF0:USTF0",1750262247872,0.00014344,104950.0,104940.0,0.64530278]
["bitfinex-derivatives","BTCF0:USTF0",1750262248479,0.00014344,104950.0,104940.0,0.64730278]
["bitfinex-derivatives","BTCF0:USTF0",1750262248480,0.44421379,104950.0,104940.0,0.64730278]
["bitfinex-derivatives","BTCF0:USTF0",1750262248781,0.19067534,104950.0,104940.0,0.64730278]
["bitfinex-derivatives","BTCF0:USTF0",1750262249286,0.19067534,104950.0,104940.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1750262249576,0.19067534,104950.0,104940.0,0.62375]
["bitfinex-derivatives","BTCF0:USTF0",1750262249967,0.19067534,104950.0,104940.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750262250174,0.65115411,104950.0,104940.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1750262250381,0.65115411,104950.0,104940.0,0.6257494]
["bitfinex-derivatives","BTCF0:USTF0",1750262250777,0.70828926,104950.0,104940.0,0.6257494]
["bitfinex-derivatives","BTCF0:USTF0",1750262250974,0.77218926,104950.0,104940.0,0.6257494]
["bitfinex-derivatives","BTCF0:USTF0",1750262251473,0.77218926,104950.0,104940.0,0.6227494]
["bitfinex-derivatives","BTCF0:USTF0",1750262252386,0.77218926,104950.0,104940.0,0.2619494]
["bitfinex-derivatives","BTCF0:USTF0",1750262252581,0.77218926,104950.0,104940.0,0.6227494]
["bitfinex-derivatives","BTCF0:USTF0",1750262254687,0.7761627,104950.0,104940.0,0.6227494]
["bitfinex-derivatives","BTCF0:USTF0",1750262255887,0.7761627,104950.0,104940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750262256686,1.1369627,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750262257483,0.1905494,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262257678,1.61601976,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262257880,1.55898817,104940.0,104930.0,0.19071104]
["bitfinex-derivatives","BTCF0:USTF0",1750262258485,1.55898817,104940.0,104930.0,0.03094344]
["bitfinex-derivatives","BTCF0:USTF0",1750262258785,1.55898817,104940.0,104930.0,0.22151104]
["bitfinex-derivatives","BTCF0:USTF0",1750262259581,1.55898817,104940.0,104930.0,0.03094344]
["bitfinex-derivatives","BTCF0:USTF0",1750262259887,1.55898817,104940.0,104930.0,0.22151104]
["bitfinex-derivatives","BTCF0:USTF0",1750262260086,1.55898817,104940.0,104930.0,0.03094344]
["bitfinex-derivatives","BTCF0:USTF0",1750262260276,1.55898817,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262261787,1.63488619,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262262183,1.55898817,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262262586,1.56098817,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262262786,1.66098817,104940.0,104930.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262263190,0.50738457,104920.0,104910.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1750262263490,1.24858457,104920.0,104910.0,0.2827039]
["bitfinex-derivatives","BTCF0:USTF0",1750262264583,1.24858457,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262265494,1.24858457,104920.0,104910.0,0.2857039]
["bitfinex-derivatives","BTCF0:USTF0",1750262265891,1.30563303,104920.0,104910.0,0.2857039]
["bitfinex-derivatives","BTCF0:USTF0",1750262266194,0.9317858,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262266491,1.24858457,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262266693,0.1905858,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262266992,0.9347458,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262267193,0.94405691,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262267395,0.00971111,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262267585,0.94385691,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262267891,0.94345691,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262268191,0.80017691,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262268887,0.20029691,104920.0,104910.0,0.6465039]
["bitfinex-derivatives","BTCF0:USTF0",1750262269085,0.0008,104930.0,104920.0,0.1905858]
["bitfinex-derivatives","BTCF0:USTF0",1750262269287,0.2858377,104940.0,104930.0,0.1905676]
["bitfinex-derivatives","BTCF0:USTF0",1750262269498,0.2858377,104940.0,104930.0,0.6127676]
["bitfinex-derivatives","BTCF0:USTF0",1750262269687,0.71753492,104950.0,104940.0,0.1905494]
["bitfinex-derivatives","BTCF0:USTF0",1750262269988,0.80076789,104950.0,104940.0,0.5826494]
["bitfinex-derivatives","BTCF0:USTF0",1750262270183,0.80080789,104950.0,104940.0,0.6127494]
["bitfinex-derivatives","BTCF0:USTF0",1750262270382,0.80000789,104950.0,104940.0,0.6127494]
["bitfinex-derivatives","BTCF0:USTF0",1750262270596,0.80040789,104950.0,104940.0,0.6127494]
["bitfinex-derivatives","BTCF0:USTF0",1750262270902,1.11720666,104950.0,104940.0,0.6127494]
["bitfinex-derivatives","BTCF0:USTF0",1750262271396,1.12120666,104950.0,104940.0,0.6127494]
["bitfinex-derivatives","BTCF0:USTF0",1750262271995,1.12120666,104950.0,104940.0,0.6137494]
["bitfinex-derivatives","BTCF0:USTF0",1750262272496,1.12120666,104950.0,104940.0,0.6450494]
["bitfinex-derivatives","BTCF0:USTF0",1750262272795,1.12120666,104950.0,104940.0,0.6470494]
["bitfinex-derivatives","BTCF0:USTF0",1750262276790,0.80440789,104950.0,104940.0,0.6470494]
["bitfinex-derivatives","BTCF0:USTF0",1750262276991,1.12120666,104950.0,104940.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750262277193,1.12120666,104950.0,104940.0,0.2862495]
["bitfinex-derivatives","BTCF0:USTF0",1750262277391,1.12120666,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262279396,1.11720666,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262280687,0.20036789,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262280887,0.79948789,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262281101,0.79988789,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262282393,1.11668666,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262282594,0.79988789,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262285004,0.20434133,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262285301,0.80414133,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262285501,0.20434133,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262285901,0.5207401,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262286099,0.5211401,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262286405,0.20434133,104950.0,104940.0,0.6470495]
["bitfinex-derivatives","BTCF0:USTF0",1750262287903,0.8819401,104950.0,104940.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750262288202,0.8819401,104950.0,104910.0,0.6467035]
["bitfinex-derivatives","BTCF0:USTF0",1750262288203,0.1905858,104920.0,104910.0,0.6467035]
["bitfinex-derivatives","BTCF0:USTF0",1750262288391,1.10766457,104920.0,104910.0,0.6768035]
["bitfinex-derivatives","BTCF0:USTF0",1750262288595,0.7908658,104920.0,104910.0,0.6768035]
["bitfinex-derivatives","BTCF0:USTF0",1750262288789,0.7908658,104920.0,104910.0,0.6291527]
["bitfinex-derivatives","BTCF0:USTF0",1750262288790,1.07631657,104920.0,104910.0,0.6291527]
["bitfinex-derivatives","BTCF0:USTF0",1750262289798,1.07631657,104920.0,104910.0,0.6301527]
["bitfinex-derivatives","BTCF0:USTF0",1750262289997,1.04451657,104920.0,104910.0,0.6301527]
["bitfinex-derivatives","BTCF0:USTF0",1750262290196,0.7908658,104920.0,104910.0,0.6301527]
["bitfinex-derivatives","BTCF0:USTF0",1750262290396,1.04451657,104920.0,104910.0,0.6301527]
["bitfinex-derivatives","BTCF0:USTF0",1750262290903,1.10790523,104920.0,104910.0,0.6301527]
["bitfinex-derivatives","BTCF0:USTF0",1750262291194,1.13860523,104920.0,104910.0,0.6301527]
["bitfinex-derivatives","BTCF0:USTF0",1750262291394,1.13860523,104920.0,104910.0,0.615004]
["bitfinex-derivatives","BTCF0:USTF0",1750262291805,1.13860523,104920.0,104910.0,0.646204]
["bitfinex-derivatives","BTCF0:USTF0",1750262292305,1.13860523,104920.0,104910.0,0.6462039]
["bitfinex-derivatives","BTCF0:USTF0",1750262292610,1.13860523,104920.0,104910.0,0.6150039]
["bitfinex-derivatives","BTCF0:USTF0",1750262293000,1.17170523,104920.0,104910.0,0.6150039]
["bitfinex-derivatives","BTCF0:USTF0",1750262293202,1.17170523,104920.0,104910.0,0.5825039]
["bitfinex-derivatives","BTCF0:USTF0",1750262293704,0.8215658,104920.0,104910.0,0.5825039]
["bitfinex-derivatives","BTCF0:USTF0",1750262293909,1.13860523,104920.0,104910.0,0.6442039]
["bitfinex-derivatives","BTCF0:USTF0",1750262294805,1.13860523,104920.0,104870.0,0.0658928]
["bitfinex-derivatives","BTCF0:USTF0",1750262294806,0.0476593,104900.0,104870.0,0.0658928]
["bitfinex-derivatives","BTCF0:USTF0",1750262294996,0.1906767,104870.0,104860.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750262295312,0.1906767,104870.0,104860.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750262295599,0.1906767,104870.0,104860.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750262295806,0.20001434,104870.0,104860.0,0.6459948]
["bitfinex-derivatives","BTCF0:USTF0",1750262296001,0.51705377,104870.0,104860.0,0.6459948]
["bitfinex-derivatives","BTCF0:USTF0",1750262296606,0.26561768,104870.0,104860.0,0.6459948]
["bitfinex-derivatives","BTCF0:USTF0",1750262296807,0.58265711,104870.0,104860.0,0.6489948]
["bitfinex-derivatives","BTCF0:USTF0",1750262297107,0.26561768,104870.0,104860.0,0.6489948]
["bitfinex-derivatives","BTCF0:USTF0",1750262297306,0.07494098,104870.0,104860.0,0.6489948]
["bitfinex-derivatives","BTCF0:USTF0",1750262297508,0.1906767,104870.0,104860.0,0.7920091]
["bitfinex-derivatives","BTCF0:USTF0",1750262297808,1.40012673,104880.0,104870.0,0.1906767]
["bitfinex-derivatives","BTCF0:USTF0",1750262297999,1.40012673,104880.0,104870.0,0.6118767]
["bitfinex-derivatives","BTCF0:USTF0",1750262298597,0.15038098,104890.0,104870.0,0.7072084]
["bitfinex-derivatives","BTCF0:USTF0",1750262298598,0.48458421,104890.0,104870.0,0.7072084]
["bitfinex-derivatives","BTCF0:USTF0",1750262298803,0.77424451,104890.0,104880.0,0.6142585]
["bitfinex-derivatives","BTCF0:USTF0",1750262299003,1.09252508,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262299210,1.40956451,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262299509,1.40916451,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262299907,0.29508508,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262300212,0.0004,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262300509,0.26629079,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262300714,0.0024,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262301012,0.1926403,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262301316,0.1930403,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262302108,0.1940403,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262303711,0.51107973,104890.0,104880.0,0.6444585]
["bitfinex-derivatives","BTCF0:USTF0",1750262303924,0.51107973,104890.0,104880.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750262304108,0.57607973,104890.0,104880.0,0.6142585]
["bitfinex-derivatives","BTCF0:USTF0",1750262304308,0.65211716,104890.0,104880.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750262304508,0.1906585,104880.0,104870.0,0.6773969]
["bitfinex-derivatives","BTCF0:USTF0",1750262304709,0.1906585,104880.0,104870.0,0.7408969]
["bitfinex-derivatives","BTCF0:USTF0",1750262304917,0.71504906,104890.0,104880.0,0.1906585]
["bitfinex-derivatives","BTCF0:USTF0",1750262305115,0.68244906,104890.0,104880.0,0.6129585]
["bitfinex-derivatives","BTCF0:USTF0",1750262305312,0.68204906,104890.0,104880.0,0.6129585]
["bitfinex-derivatives","BTCF0:USTF0",1750262305711,0.36540963,104890.0,104880.0,0.6129585]
["bitfinex-derivatives","BTCF0:USTF0",1750262305912,0.68244906,104890.0,104880.0,0.6129585]
["bitfinex-derivatives","BTCF0:USTF0",1750262306316,0.68044906,104890.0,104880.0,0.6129585]
["bitfinex-derivatives","BTCF0:USTF0",1750262306617,0.67944906,104890.0,104880.0,0.6129585]
["bitfinex-derivatives","BTCF0:USTF0",1750262307016,0.68144906,104890.0,104880.0,0.6129585]
["bitfinex-derivatives","BTCF0:USTF0",1750262307618,0.68244906,104890.0,104880.0,0.6129585]
["bitfinex-derivatives","BTCF0:USTF0",1750262308715,0.68244906,104890.0,104870.0,0.584068]
["bitfinex-derivatives","BTCF0:USTF0",1750262308716,0.1906542,104880.0,104870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750262308914,1.17435363,104880.0,104870.0,0.5840724]
["bitfinex-derivatives","BTCF0:USTF0",1750262309105,1.17435363,104880.0,104870.0,0.6172724]
["bitfinex-derivatives","BTCF0:USTF0",1750262310119,1.17435363,104880.0,104870.0,0.6482724]
["bitfinex-derivatives","BTCF0:USTF0",1750262310321,1.17435363,104880.0,104870.0,0.6492724]
["bitfinex-derivatives","BTCF0:USTF0",1750262313321,0.8573142,104880.0,104870.0,0.6492724]
["bitfinex-derivatives","BTCF0:USTF0",1750262313524,1.17435363,104880.0,104870.0,0.6492724]
["bitfinex-derivatives","BTCF0:USTF0",1750262314923,1.52359306,104880.0,104870.0,0.1916726]
["bitfinex-derivatives","BTCF0:USTF0",1750262315124,1.24444781,104880.0,104870.0,0.1916726]
["bitfinex-derivatives","BTCF0:USTF0",1750262315425,1.24842125,104880.0,104870.0,0.1916726]
["bitfinex-derivatives","BTCF0:USTF0",1750262316124,1.21622125,104880.0,104870.0,0.2242726]
["bitfinex-derivatives","BTCF0:USTF0",1750262316324,0.57986125,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262316520,0.04226762,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262316730,0.23292202,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262316930,0.51206727,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262317129,0.54996145,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262317330,0.54956145,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262317725,0.54996145,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262321430,0.60694513,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262322340,0.56905095,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262324744,0.25201152,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262325545,0.56905095,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262327252,0.25201152,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262327938,0.25161152,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262328135,0.25201152,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262328941,0.04245854,104880.0,104870.0,0.93351203]
["bitfinex-derivatives","BTCF0:USTF0",1750262329347,0.04205854,104880.0,104870.0,0.93351203]
["bitfinex-derivatives","BTCF0:USTF0",1750262329640,0.0384851,104880.0,104870.0,0.93351203]
["bitfinex-derivatives","BTCF0:USTF0",1750262329842,0.0384851,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262331040,0.0384851,104880.0,104870.0,1.2520326]
["bitfinex-derivatives","BTCF0:USTF0",1750262332644,0.04245854,104880.0,104870.0,1.2520326]
["bitfinex-derivatives","BTCF0:USTF0",1750262336047,0.23311294,104880.0,104870.0,1.2520326]
["bitfinex-derivatives","BTCF0:USTF0",1750262336250,0.04245854,104880.0,104870.0,1.2520326]
["bitfinex-derivatives","BTCF0:USTF0",1750262336950,0.23311294,104880.0,104870.0,1.2520326]
["bitfinex-derivatives","BTCF0:USTF0",1750262337649,0.48686582,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262337848,0.48686582,104880.0,104870.0,1.2497126]
["bitfinex-derivatives","BTCF0:USTF0",1750262338047,0.48686582,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262340851,0.5762495,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262343549,0.5438495,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262344049,0.3531951,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262344250,0.04205854,104880.0,104870.0,0.87022548]
["bitfinex-derivatives","BTCF0:USTF0",1750262344450,0.04205854,104880.0,104870.0,0.6164726]
["bitfinex-derivatives","BTCF0:USTF0",1750262344650,0.04245854,104880.0,104870.0,0.87022548]
["bitfinex-derivatives","BTCF0:USTF0",1750262344849,0.04205854,104880.0,104870.0,0.87022548]
["bitfinex-derivatives","BTCF0:USTF0",1750262345044,0.13302111,104890.0,104880.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750262345344,0.07603743,104890.0,104880.0,0.92545739]
["bitfinex-derivatives","BTCF0:USTF0",1750262345550,0.596811,104900.0,104890.0,0.1906362]
["bitfinex-derivatives","BTCF0:USTF0",1750262345752,0.5491552,104900.0,104890.0,0.6153362]
["bitfinex-derivatives","BTCF0:USTF0",1750262346056,0.62425226,104900.0,104890.0,0.6153362]
["bitfinex-derivatives","BTCF0:USTF0",1750262346557,0.0752405,104900.0,104890.0,0.91317216]
["bitfinex-derivatives","BTCF0:USTF0",1750262346755,0.2658585,104900.0,104890.0,0.91317216]
["bitfinex-derivatives","BTCF0:USTF0",1750262347056,0.2662585,104900.0,104890.0,0.65941928]
["bitfinex-derivatives","BTCF0:USTF0",1750262347351,0.0756405,104900.0,104890.0,0.65941928]
["bitfinex-derivatives","BTCF0:USTF0",1750262347655,0.0756405,104900.0,104890.0,0.82333928]
["bitfinex-derivatives","BTCF0:USTF0",1750262348156,0.0756405,104900.0,104890.0,1.14240613]
["bitfinex-derivatives","BTCF0:USTF0",1750262348356,0.0752405,104900.0,104890.0,1.14240613]
["bitfinex-derivatives","BTCF0:USTF0",1750262348555,0.0756405,104900.0,104890.0,1.14240613]
["bitfinex-derivatives","BTCF0:USTF0",1750262348756,0.0752405,104900.0,104890.0,1.14240613]
["bitfinex-derivatives","BTCF0:USTF0",1750262348953,0.0752405,104900.0,104890.0,1.14340613]
["bitfinex-derivatives","BTCF0:USTF0",1750262349257,0.0756405,104900.0,104890.0,1.14340613]
["bitfinex-derivatives","BTCF0:USTF0",1750262349646,0.0756405,104900.0,104890.0,0.82533928]
["bitfinex-derivatives","BTCF0:USTF0",1750262349850,0.0756405,104900.0,104890.0,0.82733928]
["bitfinex-derivatives","BTCF0:USTF0",1750262350050,0.58332535,104900.0,104890.0,0.82733928]
["bitfinex-derivatives","BTCF0:USTF0",1750262350250,0.2662585,104900.0,104890.0,0.82733928]
["bitfinex-derivatives","BTCF0:USTF0",1750262351360,0.58332535,104900.0,104890.0,0.81047562]
["bitfinex-derivatives","BTCF0:USTF0",1750262351660,0.58332535,104900.0,104890.0,0.64655562]
["bitfinex-derivatives","BTCF0:USTF0",1750262352160,0.61642535,104900.0,104890.0,0.64655562]
["bitfinex-derivatives","BTCF0:USTF0",1750262353056,0.61642535,104900.0,104890.0,0.64652317]
["bitfinex-derivatives","BTCF0:USTF0",1750262353257,0.2993585,104900.0,104890.0,0.64652317]
["bitfinex-derivatives","BTCF0:USTF0",1750262353458,0.2993585,104900.0,104890.0,0.64452317]
["bitfinex-derivatives","BTCF0:USTF0",1750262353659,0.2993585,104900.0,104890.0,0.6193362]
["bitfinex-derivatives","BTCF0:USTF0",1750262353855,0.2993585,104900.0,104890.0,0.5554362]
["bitfinex-derivatives","BTCF0:USTF0",1750262354255,0.61642535,104900.0,104890.0,0.5876362]
["bitfinex-derivatives","BTCF0:USTF0",1750262354956,0.61642535,104900.0,104890.0,0.5856362]
["bitfinex-derivatives","BTCF0:USTF0",1750262355157,0.61642535,104900.0,104890.0,0.5836362]
["bitfinex-derivatives","BTCF0:USTF0",1750262355358,0.61642535,104900.0,104890.0,0.5856362]
["bitfinex-derivatives","BTCF0:USTF0",1750262356153,0.64852535,104900.0,104890.0,0.5514362]
["bitfinex-derivatives","BTCF0:USTF0",1750262356453,0.64852535,104900.0,104890.0,0.5524362]
["bitfinex-derivatives","BTCF0:USTF0",1750262357555,0.65052535,104900.0,104890.0,0.5524362]
["bitfinex-derivatives","BTCF0:USTF0",1750262358164,0.70550903,104900.0,104890.0,0.5524362]
["bitfinex-derivatives","BTCF0:USTF0",1750262358359,0.70650903,104900.0,104890.0,0.5514362]
["bitfinex-derivatives","BTCF0:USTF0",1750262358861,0.70650903,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750262359268,0.1906376,104890.0,104880.0,0.7567226]
["bitfinex-derivatives","BTCF0:USTF0",1750262359560,0.53980445,104890.0,104880.0,0.7567226]
["bitfinex-derivatives","BTCF0:USTF0",1750262359762,0.53980445,104890.0,104880.0,0.6293003]
["bitfinex-derivatives","BTCF0:USTF0",1750262359763,1.20380445,104890.0,104880.0,0.6293003]
["bitfinex-derivatives","BTCF0:USTF0",1750262359964,0.1906557,104880.0,104870.0,0.7588605]
["bitfinex-derivatives","BTCF0:USTF0",1750262360157,0.53932255,104880.0,104870.0,0.81718131]
["bitfinex-derivatives","BTCF0:USTF0",1750262360857,0.53932255,104880.0,104870.0,0.7572605]
["bitfinex-derivatives","BTCF0:USTF0",1750262361062,0.2222557,104880.0,104870.0,0.7572605]
["bitfinex-derivatives","BTCF0:USTF0",1750262361255,0.57142255,104880.0,104870.0,0.6619253]
["bitfinex-derivatives","BTCF0:USTF0",1750262361454,0.57142255,104880.0,104870.0,0.6302253]
["bitfinex-derivatives","BTCF0:USTF0",1750262362266,0.57242255,104880.0,104870.0,0.6302253]
["bitfinex-derivatives","BTCF0:USTF0",1750262362956,0.57242255,104880.0,104870.0,0.5991253]
["bitfinex-derivatives","BTCF0:USTF0",1750262363156,0.57442255,104880.0,104870.0,0.5991253]
["bitfinex-derivatives","BTCF0:USTF0",1750262363355,0.73670255,104880.0,104870.0,0.5991253]
["bitfinex-derivatives","BTCF0:USTF0",1750262363859,1.26340623,104880.0,104870.0,0.5991253]
["bitfinex-derivatives","BTCF0:USTF0",1750262364163,1.26340623,104880.0,104870.0,0.6306253]
["bitfinex-derivatives","BTCF0:USTF0",1750262364560,1.20642255,104880.0,104870.0,0.6306253]
["bitfinex-derivatives","BTCF0:USTF0",1750262365159,1.20642255,104880.0,104870.0,0.2383253]
["bitfinex-derivatives","BTCF0:USTF0",1750262365364,1.26340623,104880.0,104870.0,0.2383253]
["bitfinex-derivatives","BTCF0:USTF0",1750262365564,1.26240623,104880.0,104870.0,0.2393253]
["bitfinex-derivatives","BTCF0:USTF0",1750262365759,1.20542255,104880.0,104870.0,0.6001253]
["bitfinex-derivatives","BTCF0:USTF0",1750262365961,0.8883557,104880.0,104870.0,0.6001253]
["bitfinex-derivatives","BTCF0:USTF0",1750262366158,0.57342255,104880.0,104870.0,0.6001253]
["bitfinex-derivatives","BTCF0:USTF0",1750262366362,1.33440255,104880.0,104870.0,0.6317253]
["bitfinex-derivatives","BTCF0:USTF0",1750262366563,1.30272255,104880.0,104870.0,0.6634253]
["bitfinex-derivatives","BTCF0:USTF0",1750262368466,1.30172255,104880.0,104870.0,0.6644253]
["bitfinex-derivatives","BTCF0:USTF0",1750262368669,1.13920255,104880.0,104870.0,0.6327253]
["bitfinex-derivatives","BTCF0:USTF0",1750262368857,1.10793867,104880.0,104870.0,0.6327253]
["bitfinex-derivatives","BTCF0:USTF0",1750262369665,1.36174164,104880.0,104870.0,0.6327253]
["bitfinex-derivatives","BTCF0:USTF0",1750262369967,1.39394164,104880.0,104870.0,0.6327253]
["bitfinex-derivatives","BTCF0:USTF0",1750262370168,1.14013867,104880.0,104870.0,0.6327253]
["bitfinex-derivatives","BTCF0:USTF0",1750262370572,1.07793867,104880.0,104870.0,0.6327253]
["bitfinex-derivatives","BTCF0:USTF0",1750262370770,1.07793867,104880.0,104870.0,0.6643253]
["bitfinex-derivatives","BTCF0:USTF0",1750262370771,0.44645867,104880.0,104870.0,0.6643253]
["bitfinex-derivatives","BTCF0:USTF0",1750262370972,1.07769867,104880.0,104870.0,0.6643253]
["bitfinex-derivatives","BTCF0:USTF0",1750262371173,1.07769867,104880.0,104870.0,0.585059]
["bitfinex-derivatives","BTCF0:USTF0",1750262371363,1.39630164,104880.0,104870.0,0.585059]
["bitfinex-derivatives","BTCF0:USTF0",1750262371561,1.14389867,104880.0,104870.0,0.584059]
["bitfinex-derivatives","BTCF0:USTF0",1750262372376,1.10999867,104880.0,104870.0,0.585059]
["bitfinex-derivatives","BTCF0:USTF0",1750262372576,1.10799867,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262372875,0.44485867,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262373067,1.07617867,104880.0,104870.0,0.615659]
["bitfinex-derivatives","BTCF0:USTF0",1750262373269,1.07717867,104880.0,104870.0,0.615659]
["bitfinex-derivatives","BTCF0:USTF0",1750262373874,1.07917867,104880.0,104870.0,0.615659]
["bitfinex-derivatives","BTCF0:USTF0",1750262374378,1.07713867,104880.0,104870.0,0.615659]
["bitfinex-derivatives","BTCF0:USTF0",1750262374770,0.44585867,104880.0,104870.0,0.615659]
["bitfinex-derivatives","BTCF0:USTF0",1750262374965,1.07689867,104880.0,104870.0,0.615659]
["bitfinex-derivatives","BTCF0:USTF0",1750262375468,0.44485867,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262375668,0.0004,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262375865,0.8214559,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262376274,0.1906559,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262376477,0.19462934,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262376678,0.82602934,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262376875,0.82586934,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262377078,1.07967231,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262378781,0.82586934,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262378982,0.44883231,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262379168,1.07911231,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262379577,0.44883231,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262379876,1.07911231,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262380779,0.00437344,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262380981,0.82514934,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262381281,0.82442934,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262381583,0.8208559,104880.0,104870.0,0.616659]
["bitfinex-derivatives","BTCF0:USTF0",1750262382180,0.8208559,104880.0,104870.0,0.64406662]
["bitfinex-derivatives","BTCF0:USTF0",1750262382980,0.8207759,104880.0,104870.0,0.64406662]
["bitfinex-derivatives","BTCF0:USTF0",1750262383480,1.07457887,104880.0,104870.0,0.64407733]
["bitfinex-derivatives","BTCF0:USTF0",1750262385283,0.63012,104880.0,104870.0,0.64407733]
["bitfinex-derivatives","BTCF0:USTF0",1750262385780,0.8207759,104880.0,104870.0,0.64407733]
["bitfinex-derivatives","BTCF0:USTF0",1750262387284,0.0004,104880.0,104870.0,0.8978803]
["bitfinex-derivatives","BTCF0:USTF0",1750262388581,0.9623554,104890.0,104880.0,0.1906559]
["bitfinex-derivatives","BTCF0:USTF0",1750262388775,1.21615837,104890.0,104880.0,0.67287423]
["bitfinex-derivatives","BTCF0:USTF0",1750262389175,1.21615837,104890.0,104880.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1750262389375,1.30604205,104890.0,104880.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1750262390082,1.20139707,104890.0,104880.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1750262390270,1.05569995,104900.0,104890.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1750262390477,1.44555858,104900.0,104890.0,0.5822377]
["bitfinex-derivatives","BTCF0:USTF0",1750262390671,1.70024155,104900.0,104890.0,0.6128377]
["bitfinex-derivatives","BTCF0:USTF0",1750262390882,1.69944155,104900.0,104890.0,0.5822377]
["bitfinex-derivatives","BTCF0:USTF0",1750262391179,1.73284155,104900.0,104890.0,0.5514377]
["bitfinex-derivatives","BTCF0:USTF0",1750262391385,1.76354155,104900.0,104890.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1750262391572,0.1906377,104890.0,104880.0,0.7583226]
["bitfinex-derivatives","BTCF0:USTF0",1750262391775,1.19360607,104890.0,104880.0,0.5990998]
["bitfinex-derivatives","BTCF0:USTF0",1750262391975,1.47770904,104890.0,104880.0,0.5514399]
["bitfinex-derivatives","BTCF0:USTF0",1750262392173,1.47770904,104890.0,104880.0,0.1906559]
["bitfinex-derivatives","BTCF0:USTF0",1750262392377,1.22390607,104890.0,104880.0,0.1906559]
["bitfinex-derivatives","BTCF0:USTF0",1750262392988,1.22390607,104890.0,104870.0,0.7585596]
["bitfinex-derivatives","BTCF0:USTF0",1750262392989,0.1906559,104880.0,104870.0,0.7585596]
["bitfinex-derivatives","BTCF0:USTF0",1750262393195,0.73126184,104880.0,104870.0,0.67423331]
["bitfinex-derivatives","BTCF0:USTF0",1750262393384,0.82070724,104880.0,104870.0,0.6467923]
["bitfinex-derivatives","BTCF0:USTF0",1750262393580,0.82468068,104880.0,104870.0,0.6467923]
["bitfinex-derivatives","BTCF0:USTF0",1750262393987,0.98484068,104880.0,104870.0,0.6467923]
["bitfinex-derivatives","BTCF0:USTF0",1750262394590,0.98286724,104880.0,104870.0,0.6467923]
["bitfinex-derivatives","BTCF0:USTF0",1750262395491,0.98386724,104880.0,104870.0,0.6467923]
["bitfinex-derivatives","BTCF0:USTF0",1750262395788,0.98784068,104880.0,104870.0,0.2859923]
["bitfinex-derivatives","BTCF0:USTF0",1750262395983,0.98784068,104880.0,104870.0,0.6467923]
["bitfinex-derivatives","BTCF0:USTF0",1750262396387,0.98784068,104880.0,104870.0,0.5991252]
["bitfinex-derivatives","BTCF0:USTF0",1750262397889,0.98386724,104880.0,104870.0,0.5991252]
["bitfinex-derivatives","BTCF0:USTF0",1750262398192,0.73006427,104880.0,104870.0,0.5991252]
["bitfinex-derivatives","BTCF0:USTF0",1750262398489,0.72906427,104880.0,104870.0,0.5991252]
["bitfinex-derivatives","BTCF0:USTF0",1750262398689,0.73303771,104880.0,104870.0,0.6001252]
["bitfinex-derivatives","BTCF0:USTF0",1750262399590,0.73103771,104880.0,104870.0,0.6001252]
["bitfinex-derivatives","BTCF0:USTF0",1750262399784,0.98086724,104880.0,104870.0,0.6001252]
["bitfinex-derivatives","BTCF0:USTF0",1750262400687,0.42208934,104880.0,104870.0,0.6001252]
["bitfinex-derivatives","BTCF0:USTF0",1750262400885,0.42208934,104880.0,104870.0,0.5991252]
["bitfinex-derivatives","BTCF0:USTF0",1750262401192,0.48023905,104880.0,104870.0,0.5991252]
["bitfinex-derivatives","BTCF0:USTF0",1750262401887,0.48023905,104880.0,104870.0,0.5514587]
["bitfinex-derivatives","BTCF0:USTF0",1750262402089,0.1906745,104870.0,104860.0,0.646821]
["bitfinex-derivatives","BTCF0:USTF0",1750262402391,0.9096545,104870.0,104860.0,0.646821]
["bitfinex-derivatives","BTCF0:USTF0",1750262403194,0.9096545,104870.0,104860.0,0.5514793]
["bitfinex-derivatives","BTCF0:USTF0",1750262403692,0.9096545,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750262404294,0.2837745,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750262404693,0.1906927,104860.0,104850.0,0.54751609]
["bitfinex-derivatives","BTCF0:USTF0",1750262404893,0.1906927,104860.0,104850.0,0.49984009]
["bitfinex-derivatives","BTCF0:USTF0",1750262405091,0.1906927,104860.0,104850.0,0.46536438]
["bitfinex-derivatives","BTCF0:USTF0",1750262405289,0.2219927,104860.0,104850.0,0.10456438]
["bitfinex-derivatives","BTCF0:USTF0",1750262405596,0.6151927,104860.0,104850.0,0.04196438]
["bitfinex-derivatives","BTCF0:USTF0",1750262405799,0.6151927,104860.0,104850.0,0.04156438]
["bitfinex-derivatives","BTCF0:USTF0",1750262406295,0.6151927,104860.0,104840.0,0.03781933]
["bitfinex-derivatives","BTCF0:USTF0",1750262406296,0.1907109,104850.0,104840.0,0.03781933]
["bitfinex-derivatives","BTCF0:USTF0",1750262406497,0.6498109,104850.0,104840.0,0.03781933]
["bitfinex-derivatives","BTCF0:USTF0",1750262406694,0.1907291,104840.0,104830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750262406890,0.1907473,104830.0,104820.0,0.6130654]
["bitfinex-derivatives","BTCF0:USTF0",1750262408902,0.1907473,104830.0,104820.0,0.6150654]
["bitfinex-derivatives","BTCF0:USTF0",1750262409199,0.1907473,104830.0,104820.0,0.6160654]
["bitfinex-derivatives","BTCF0:USTF0",1750262409896,0.33393844,104840.0,104830.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1750262410099,0.00014344,104840.0,104830.0,0.5837473]
["bitfinex-derivatives","BTCF0:USTF0",1750262410485,0.19087254,104840.0,104830.0,0.5837473]
["bitfinex-derivatives","BTCF0:USTF0",1750262411298,0.19087254,104840.0,104830.0,0.59927801]
["bitfinex-derivatives","BTCF0:USTF0",1750262411998,0.19087254,104840.0,104830.0,0.59927879]
["bitfinex-derivatives","BTCF0:USTF0",1750262412498,0.19187254,104840.0,104830.0,0.59927856]
["bitfinex-derivatives","BTCF0:USTF0",1750262413196,0.19187254,104840.0,104830.0,0.59967856]
["bitfinex-derivatives","BTCF0:USTF0",1750262414196,0.19187254,104840.0,104830.0,0.5851473]
["bitfinex-derivatives","BTCF0:USTF0",1750262415700,0.19187254,104840.0,104830.0,0.60005798]
["bitfinex-derivatives","BTCF0:USTF0",1750262416901,0.19187254,104840.0,104830.0,0.59965798]
["bitfinex-derivatives","BTCF0:USTF0",1750262417101,0.19187254,104840.0,104830.0,0.60005798]
["bitfinex-derivatives","BTCF0:USTF0",1750262417604,0.19187254,104840.0,104830.0,0.60005816]
["bitfinex-derivatives","BTCF0:USTF0",1750262420100,0.19584598,104840.0,104830.0,0.60005816]
["bitfinex-derivatives","BTCF0:USTF0",1750262421095,0.19187254,104840.0,104830.0,0.60005816]
["bitfinex-derivatives","BTCF0:USTF0",1750262422605,0.19187254,104840.0,104830.0,0.63015816]
["bitfinex-derivatives","BTCF0:USTF0",1750262423409,0.19187254,104840.0,104830.0,0.63015815]
["bitfinex-derivatives","BTCF0:USTF0",1750262425612,0.19187224,104840.0,104830.0,0.63015815]
["bitfinex-derivatives","BTCF0:USTF0",1750262426115,0.19187224,104840.0,104830.0,0.6152473]
["bitfinex-derivatives","BTCF0:USTF0",1750262426413,0.19187224,104840.0,104830.0,0.63015743]
["bitfinex-derivatives","BTCF0:USTF0",1750262427811,0.19187224,104840.0,104830.0,0.62975743]
["bitfinex-derivatives","BTCF0:USTF0",1750262428108,0.22227224,104840.0,104830.0,0.63015743]
["bitfinex-derivatives","BTCF0:USTF0",1750262428308,0.22227224,104840.0,104830.0,0.62975743]
["bitfinex-derivatives","BTCF0:USTF0",1750262428309,0.22624568,104840.0,104830.0,0.62975743]
["bitfinex-derivatives","BTCF0:USTF0",1750262428510,0.22624568,104840.0,104830.0,0.63015743]
["bitfinex-derivatives","BTCF0:USTF0",1750262428708,0.22624568,104840.0,104830.0,0.62975743]
["bitfinex-derivatives","BTCF0:USTF0",1750262428908,0.19584568,104840.0,104830.0,0.63015743]
["bitfinex-derivatives","BTCF0:USTF0",1750262429309,0.19187224,104840.0,104830.0,0.63015743]
["bitfinex-derivatives","BTCF0:USTF0",1750262429617,0.19187224,104840.0,104830.0,0.66855696]
["bitfinex-derivatives","BTCF0:USTF0",1750262431011,0.19087224,104840.0,104830.0,0.67055696]
["bitfinex-derivatives","BTCF0:USTF0",1750262431714,0.19087224,104840.0,104830.0,0.64045676]
["bitfinex-derivatives","BTCF0:USTF0",1750262431912,0.25557224,104840.0,104830.0,0.60785676]
["bitfinex-derivatives","BTCF0:USTF0",1750262432112,0.34282674,104840.0,104830.0,0.60825676]
["bitfinex-derivatives","BTCF0:USTF0",1750262432315,0.31660018,104840.0,104830.0,0.60825676]
["bitfinex-derivatives","BTCF0:USTF0",1750262432613,0.31660018,104840.0,104830.0,0.64125676]
["bitfinex-derivatives","BTCF0:USTF0",1750262432819,0.31660018,104840.0,104830.0,0.64025676]
["bitfinex-derivatives","BTCF0:USTF0",1750262432820,0.31760018,104840.0,104830.0,0.64025676]
["bitfinex-derivatives","BTCF0:USTF0",1750262433119,0.28500018,104840.0,104830.0,0.64025676]
["bitfinex-derivatives","BTCF0:USTF0",1750262433319,0.29443055,104840.0,104830.0,0.67325676]
["bitfinex-derivatives","BTCF0:USTF0",1750262433515,0.29443055,104840.0,104830.0,0.67125676]
["bitfinex-derivatives","BTCF0:USTF0",1750262434713,0.29443055,104840.0,104830.0,0.67096425]
["bitfinex-derivatives","BTCF0:USTF0",1750262435620,0.25290028,104840.0,104830.0,0.69823745]
["bitfinex-derivatives","BTCF0:USTF0",1750262435822,0.19584578,104840.0,104830.0,0.69823745]
["bitfinex-derivatives","BTCF0:USTF0",1750262436520,0.00511688,104840.0,104830.0,0.69823745]
["bitfinex-derivatives","BTCF0:USTF0",1750262436921,0.00411688,104840.0,104830.0,0.70023745]
["bitfinex-derivatives","BTCF0:USTF0",1750262437117,0.00411688,104840.0,104830.0,0.70123745]
["bitfinex-derivatives","BTCF0:USTF0",1750262437520,0.2954347,104860.0,104850.0,0.1907107]
["bitfinex-derivatives","BTCF0:USTF0",1750262437715,0.2954347,104860.0,104850.0,0.95420152]
["bitfinex-derivatives","BTCF0:USTF0",1750262437716,0.3431095,104860.0,104850.0,0.95420152]
["bitfinex-derivatives","BTCF0:USTF0",1750262437918,0.286055,104860.0,104850.0,1.01520152]
["bitfinex-derivatives","BTCF0:USTF0",1750262438229,0.3435095,104860.0,104850.0,1.01520152]
["bitfinex-derivatives","BTCF0:USTF0",1750262438626,0.3763095,104860.0,104850.0,0.95722832]
["bitfinex-derivatives","BTCF0:USTF0",1750262438823,0.4067095,104860.0,104850.0,0.95722832]
["bitfinex-derivatives","BTCF0:USTF0",1750262439724,0.4107095,104860.0,104850.0,0.95722832]
["bitfinex-derivatives","BTCF0:USTF0",1750262440027,0.41985953,104860.0,104850.0,0.95722832]
["bitfinex-derivatives","BTCF0:USTF0",1750262440326,0.41985953,104860.0,104850.0,0.92691497]
["bitfinex-derivatives","BTCF0:USTF0",1750262440526,0.41885953,104860.0,104850.0,0.92691497]
["bitfinex-derivatives","BTCF0:USTF0",1750262440726,0.44765953,104860.0,104850.0,0.92691497]
["bitfinex-derivatives","BTCF0:USTF0",1750262441119,0.44765953,104860.0,104850.0,0.92731497]
["bitfinex-derivatives","BTCF0:USTF0",1750262441430,0.44765953,104860.0,104850.0,0.92691497]
["bitfinex-derivatives","BTCF0:USTF0",1750262441619,0.44765953,104860.0,104850.0,0.92731497]
["bitfinex-derivatives","BTCF0:USTF0",1750262442024,0.44765953,104860.0,104850.0,0.73660427]
["bitfinex-derivatives","BTCF0:USTF0",1750262442222,0.39060503,104860.0,104850.0,0.73660427]
["bitfinex-derivatives","BTCF0:USTF0",1750262442419,0.39060503,104860.0,104850.0,0.01460427]
["bitfinex-derivatives","BTCF0:USTF0",1750262442622,0.39060503,104860.0,104850.0,0.01500427]
["bitfinex-derivatives","BTCF0:USTF0",1750262443120,0.39060503,104860.0,104850.0,0.01499956]
["bitfinex-derivatives","BTCF0:USTF0",1750262444026,0.39060503,104860.0,104850.0,0.01459956]
["bitfinex-derivatives","BTCF0:USTF0",1750262444027,0.75140503,104860.0,104850.0,0.01459956]
["bitfinex-derivatives","BTCF0:USTF0",1750262444225,0.39060503,104860.0,104850.0,0.01499956]
["bitfinex-derivatives","BTCF0:USTF0",1750262444427,0.75140503,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262444723,0.39060503,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262444929,0.46680464,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262445415,0.75754064,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262445930,0.1907107,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262446123,0.6135107,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262446421,0.88047031,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262446628,0.98047031,104850.0,104840.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262446827,0.190747,104830.0,104820.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1750262447027,0.24790514,104830.0,104820.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1750262447327,0.67280514,104830.0,104820.0,0.08068405]
["bitfinex-derivatives","BTCF0:USTF0",1750262447917,0.615647,104830.0,104820.0,0.07988405]
["bitfinex-derivatives","BTCF0:USTF0",1750262448121,0.615647,104830.0,104820.0,0.08028405]
["bitfinex-derivatives","BTCF0:USTF0",1750262448323,0.88263862,104830.0,104820.0,0.07988405]
["bitfinex-derivatives","BTCF0:USTF0",1750262448524,0.88263862,104830.0,104820.0,0.08028405]
["bitfinex-derivatives","BTCF0:USTF0",1750262448725,0.88263862,104830.0,104820.0,0.01321469]
["bitfinex-derivatives","BTCF0:USTF0",1750262449223,0.615647,104830.0,104820.0,0.01521469]
["bitfinex-derivatives","BTCF0:USTF0",1750262449422,0.615647,104830.0,104820.0,0.01761469]
["bitfinex-derivatives","BTCF0:USTF0",1750262449623,0.615647,104830.0,104820.0,0.20797989]
["bitfinex-derivatives","BTCF0:USTF0",1750262449919,0.615647,104830.0,104820.0,0.20837989]
["bitfinex-derivatives","BTCF0:USTF0",1750262450120,0.615647,104830.0,104820.0,0.20797989]
["bitfinex-derivatives","BTCF0:USTF0",1750262450121,0.254847,104830.0,104820.0,0.20797989]
["bitfinex-derivatives","BTCF0:USTF0",1750262450322,0.254847,104830.0,104820.0,0.20837989]
["bitfinex-derivatives","BTCF0:USTF0",1750262450526,0.31193923,104830.0,104820.0,0.56917989]
["bitfinex-derivatives","BTCF0:USTF0",1750262450729,0.31193923,104830.0,104820.0,0.27077989]
["bitfinex-derivatives","BTCF0:USTF0",1750262451427,0.31193923,104830.0,104820.0,0.63157989]
["bitfinex-derivatives","BTCF0:USTF0",1750262451631,0.31193923,104830.0,104820.0,0.63145691]
["bitfinex-derivatives","BTCF0:USTF0",1750262454432,0.31193923,104830.0,104820.0,0.63151889]
["bitfinex-derivatives","BTCF0:USTF0",1750262457536,0.05709223,104830.0,104820.0,0.63151889]
["bitfinex-derivatives","BTCF0:USTF0",1750262457837,0.05723567,104840.0,104830.0,0.1907467]
["bitfinex-derivatives","BTCF0:USTF0",1750262458035,0.05723567,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262459532,0.00014344,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262460439,0.19087204,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262460630,0.05723567,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262461237,0.00014344,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262461426,0.05723567,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262461834,0.24796427,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262462534,0.05723567,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262462842,0.00014344,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262465040,0.19087204,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262465636,0.19087204,104840.0,104830.0,0.2587467]
["bitfinex-derivatives","BTCF0:USTF0",1750262465937,0.19087204,104840.0,104830.0,0.6195467]
["bitfinex-derivatives","BTCF0:USTF0",1750262466139,0.00014344,104840.0,104830.0,0.6175467]
["bitfinex-derivatives","BTCF0:USTF0",1750262466335,0.00014344,104840.0,104830.0,0.6155467]
["bitfinex-derivatives","BTCF0:USTF0",1750262466637,0.00014344,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262466941,0.19087204,104840.0,104830.0,0.2551467]
["bitfinex-derivatives","BTCF0:USTF0",1750262467133,0.19087204,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262467332,0.00014344,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262467737,0.00014344,104840.0,104830.0,0.2551467]
["bitfinex-derivatives","BTCF0:USTF0",1750262467942,0.00014344,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262468144,0.19087204,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262468639,0.00014344,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262470138,0.62190344,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262470340,0.81263204,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262470540,0.86972427,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262471045,0.67899567,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262473737,0.67899567,104840.0,104830.0,0.2551467]
["bitfinex-derivatives","BTCF0:USTF0",1750262473940,0.67899567,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262474944,0.05723567,104840.0,104830.0,0.6159467]
["bitfinex-derivatives","BTCF0:USTF0",1750262475243,7e-08,104850.0,104840.0,0.1907286]
["bitfinex-derivatives","BTCF0:USTF0",1750262475443,0.16089344,104870.0,104860.0,0.1906922]
["bitfinex-derivatives","BTCF0:USTF0",1750262475640,0.16089344,104870.0,104860.0,0.5514922]
["bitfinex-derivatives","BTCF0:USTF0",1750262475946,0.07589808,104880.0,104870.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1750262476147,0.62124,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262476847,0.77808,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262477045,0.15772,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262477341,0.78004,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262478146,0.7891745,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262478445,0.1698545,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262478643,0.7900945,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262480343,0.6328145,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262480542,0.6322545,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262480845,0.0121345,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262481148,0.0125345,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262481347,0.0034,104880.0,104870.0,0.613374]
["bitfinex-derivatives","BTCF0:USTF0",1750262481652,0.07699925,104890.0,104880.0,0.1906558]
["bitfinex-derivatives","BTCF0:USTF0",1750262481844,0.07619925,104890.0,104880.0,0.6453558]
["bitfinex-derivatives","BTCF0:USTF0",1750262482044,0.07659925,104890.0,104880.0,0.6453558]
["bitfinex-derivatives","BTCF0:USTF0",1750262482748,0.08059925,104890.0,104880.0,0.6453558]
["bitfinex-derivatives","BTCF0:USTF0",1750262482946,0.08259925,104890.0,104880.0,0.6453558]
["bitfinex-derivatives","BTCF0:USTF0",1750262484842,0.27323695,104890.0,104880.0,0.6453558]
["bitfinex-derivatives","BTCF0:USTF0",1750262485154,0.89227695,104890.0,104880.0,0.2517558]
["bitfinex-derivatives","BTCF0:USTF0",1750262485354,0.95547695,104890.0,104880.0,0.2213558]
["bitfinex-derivatives","BTCF0:USTF0",1750262485656,1.31627695,104890.0,104880.0,0.1906558]
["bitfinex-derivatives","BTCF0:USTF0",1750262485854,1.34747695,104890.0,104880.0,0.1906558]
["bitfinex-derivatives","BTCF0:USTF0",1750262486955,0.11529925,104890.0,104880.0,0.5514558]
["bitfinex-derivatives","BTCF0:USTF0",1750262487150,0.08259925,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262487350,0.85543925,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262487557,0.08259925,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262487745,0.23707925,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262488056,0.08259925,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262488361,0.08219925,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262488658,0.08259925,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262488860,0.08219925,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262489758,0.08259925,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262492457,0.0064,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262492858,0.006,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262493062,0.0064,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262494058,0.0832192,104890.0,104880.0,0.6158558]
["bitfinex-derivatives","BTCF0:USTF0",1750262494365,0.01045244,104900.0,104890.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1750262494570,0.01045244,104900.0,104890.0,0.6471377]
["bitfinex-derivatives","BTCF0:USTF0",1750262495654,0.01245244,104900.0,104890.0,0.6471377]
["bitfinex-derivatives","BTCF0:USTF0",1750262495855,0.01745244,104900.0,104890.0,0.6471377]
["bitfinex-derivatives","BTCF0:USTF0",1750262496855,0.20807224,104900.0,104890.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1750262497054,0.66457224,104900.0,104890.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1750262497259,0.30774568,104900.0,104890.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1750262497958,0.74555796,104900.0,104890.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1750262498352,0.74158452,104900.0,104890.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1750262498563,0.19016472,104900.0,104890.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1750262499061,0.19016472,104900.0,104890.0,0.5816377]
["bitfinex-derivatives","BTCF0:USTF0",1750262499971,0.50734802,104900.0,104890.0,0.5816377]
["bitfinex-derivatives","BTCF0:USTF0",1750262500153,1.05876782,104900.0,104890.0,0.2527377]
["bitfinex-derivatives","BTCF0:USTF0",1750262500464,0.69796782,104900.0,104890.0,0.2527377]
["bitfinex-derivatives","BTCF0:USTF0",1750262501663,1.12666802,104900.0,104890.0,0.6135377]
["bitfinex-derivatives","BTCF0:USTF0",1750262502165,1.31728782,104900.0,104890.0,0.6135377]
["bitfinex-derivatives","BTCF0:USTF0",1750262502768,1.37410348,104900.0,104890.0,0.6135377]
["bitfinex-derivatives","BTCF0:USTF0",1750262503365,1.18348368,104900.0,104890.0,0.6135377]
["bitfinex-derivatives","BTCF0:USTF0",1750262503565,1.15158368,104900.0,104890.0,0.6135377]
["bitfinex-derivatives","BTCF0:USTF0",1750262504666,1.30666368,104900.0,104890.0,0.6135377]
["bitfinex-derivatives","BTCF0:USTF0",1750262504866,1.30666368,104900.0,104890.0,0.6802677]
["bitfinex-derivatives","BTCF0:USTF0",1750262505062,0.98948038,104900.0,104890.0,0.6802677]
["bitfinex-derivatives","BTCF0:USTF0",1750262505266,1.49728358,104900.0,104890.0,0.6802677]
["bitfinex-derivatives","BTCF0:USTF0",1750262507672,1.30666368,104900.0,104890.0,0.6802677]
["bitfinex-derivatives","BTCF0:USTF0",1750262507861,1.24134368,104900.0,104890.0,0.6802677]
["bitfinex-derivatives","BTCF0:USTF0",1750262508062,0.92416038,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262508268,0.15048038,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262508570,0.92444038,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262509363,1.24162368,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262509967,0.15088038,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262510174,0.76912038,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262510373,0.71190472,104900.0,104890.0,1.030351]
["bitfinex-derivatives","BTCF0:USTF0",1750262510572,0.71230472,104900.0,104890.0,1.030351]
["bitfinex-derivatives","BTCF0:USTF0",1750262510774,0.09406472,104900.0,104890.0,1.030351]
["bitfinex-derivatives","BTCF0:USTF0",1750262510974,0.71262472,104900.0,104890.0,1.030351]
["bitfinex-derivatives","BTCF0:USTF0",1750262511274,0.70311572,104900.0,104890.0,1.030351]
["bitfinex-derivatives","BTCF0:USTF0",1750262511470,0.70311572,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262512172,0.00754344,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262512875,0.00714344,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262513372,0.32432674,104900.0,104890.0,0.7131677]
["bitfinex-derivatives","BTCF0:USTF0",1750262513573,0.20696225,104900.0,104890.0,0.6802677]
["bitfinex-derivatives","BTCF0:USTF0",1750262513774,0.61376121,104900.0,104890.0,0.6802677]
["bitfinex-derivatives","BTCF0:USTF0",1750262513968,1.41826121,104900.0,104890.0,0.6802677]
["bitfinex-derivatives","BTCF0:USTF0",1750262514272,1.41826121,104900.0,104890.0,0.6181677]
["bitfinex-derivatives","BTCF0:USTF0",1750262514466,1.77906121,104900.0,104890.0,0.2573677]
["bitfinex-derivatives","BTCF0:USTF0",1750262515580,1.88303465,104900.0,104890.0,0.2573677]
["bitfinex-derivatives","BTCF0:USTF0",1750262515780,1.9024186,104900.0,104890.0,0.2573677]
["bitfinex-derivatives","BTCF0:USTF0",1750262516579,1.9024186,104900.0,104890.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1750262516774,1.9024186,104900.0,104880.0,0.5037828]
["bitfinex-derivatives","BTCF0:USTF0",1750262516775,0.1906387,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262516970,1.14189288,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262517983,1.48258088,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262518280,1.23258088,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262518481,1.23458088,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262519581,1.33458088,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262519968,1.04389288,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262520179,1.42139288,104890.0,104880.0,0.2714076]
["bitfinex-derivatives","BTCF0:USTF0",1750262520374,0.42835418,104890.0,104880.0,0.2714076]
["bitfinex-derivatives","BTCF0:USTF0",1750262520577,0.035,104890.0,104880.0,0.6652076]
["bitfinex-derivatives","BTCF0:USTF0",1750262520884,0.05908122,104890.0,104880.0,0.6970076]
["bitfinex-derivatives","BTCF0:USTF0",1750262521180,0.40480002,104890.0,104880.0,0.6652076]
["bitfinex-derivatives","BTCF0:USTF0",1750262521382,1.73148332,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262521674,1.8380021,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262522883,1.91417298,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262523674,1.81417298,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262523875,1.62353418,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262524177,1.81417298,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262524683,1.56057418,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262524882,1.56017418,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262525077,1.56057418,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262525383,1.75121298,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262525981,1.75069298,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262527278,1.19925418,104890.0,104880.0,0.6620076]
["bitfinex-derivatives","BTCF0:USTF0",1750262527477,1.1230833,104890.0,104880.0,0.6620076]
["bitfinex-derivatives","BTCF0:USTF0",1750262527682,1.1230833,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262527982,1.1230833,104890.0,104880.0,0.6620076]
["bitfinex-derivatives","BTCF0:USTF0",1750262528577,1.2816218,104890.0,104880.0,0.6620076]
["bitfinex-derivatives","BTCF0:USTF0",1750262528775,1.2816218,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262529084,1.0909833,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262529277,1.2816218,104890.0,104880.0,0.6620076]
["bitfinex-derivatives","BTCF0:USTF0",1750262529473,1.2816218,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262529678,1.0909833,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262529882,1.2816218,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262530075,1.6424218,104890.0,104880.0,0.3012076]
["bitfinex-derivatives","BTCF0:USTF0",1750262530282,1.6741218,104890.0,104880.0,0.2686076]
["bitfinex-derivatives","BTCF0:USTF0",1750262530478,1.7046218,104890.0,104880.0,0.2686076]
["bitfinex-derivatives","BTCF0:USTF0",1750262530682,1.78079268,104890.0,104880.0,0.2686076]
["bitfinex-derivatives","BTCF0:USTF0",1750262530884,1.71744988,104890.0,104880.0,0.2686076]
["bitfinex-derivatives","BTCF0:USTF0",1750262531387,1.35664988,104890.0,104880.0,0.2686076]
["bitfinex-derivatives","BTCF0:USTF0",1750262531581,1.280479,104890.0,104880.0,0.2686076]
["bitfinex-derivatives","BTCF0:USTF0",1750262531980,1.28445244,104890.0,104880.0,0.2686076]
["bitfinex-derivatives","BTCF0:USTF0",1750262532181,1.36062332,104890.0,104880.0,0.2686076]
["bitfinex-derivatives","BTCF0:USTF0",1750262532382,1.72142332,104890.0,104880.0,0.2686076]
["bitfinex-derivatives","BTCF0:USTF0",1750262533685,1.82142332,104890.0,104880.0,0.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1750262533888,0.1906568,104880.0,104870.0,0.2860052]
["bitfinex-derivatives","BTCF0:USTF0",1750262534085,1.22670868,104880.0,104870.0,0.2383369]
["bitfinex-derivatives","BTCF0:USTF0",1750262534280,0.190675,104870.0,104860.0,0.19082254]
["bitfinex-derivatives","BTCF0:USTF0",1750262534587,1.71146638,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262534792,1.90218638,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262534987,1.90218638,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262535189,1.90218638,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262535587,1.90208194,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262535794,2.3260155,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262536204,2.40204988,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262536502,2.3260155,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262537003,2.39366367,104870.0,104860.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750262537206,2.46969617,104870.0,104860.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750262537402,2.56969617,104870.0,104860.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750262537796,2.56969617,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262538000,2.57169617,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262538395,2.7143182,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262538797,2.7143182,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262539004,1.9452382,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262539300,2.6129582,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262540405,2.7129582,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262541104,2.6129582,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262541307,2.7129582,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262541800,2.2129582,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262542506,1.4452382,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262542704,2.2097582,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262542999,2.1337257,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262543408,2.20970882,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262543605,0.58540515,104870.0,104860.0,0.19083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262543806,1.63964367,104870.0,104860.0,0.28603664]
["bitfinex-derivatives","BTCF0:USTF0",1750262544016,1.69663824,104870.0,104860.0,0.28603664]
["bitfinex-derivatives","BTCF0:USTF0",1750262544203,1.69703824,104870.0,104860.0,0.28603664]
["bitfinex-derivatives","BTCF0:USTF0",1750262545109,1.69403824,104870.0,104860.0,0.28603664]
["bitfinex-derivatives","BTCF0:USTF0",1750262545309,1.63704367,104870.0,104860.0,0.28603664]
["bitfinex-derivatives","BTCF0:USTF0",1750262546900,0.52958789,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262547204,0.21209922,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262547403,0.82449922,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262547601,0.82489922,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262548006,1.14238789,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262548302,1.13938789,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262549707,0.82189922,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262551410,0.82149922,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262551610,0.82189922,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262551814,1.13938789,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262552105,0.05741922,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262552312,0.61276,104870.0,104860.0,0.96432531]
["bitfinex-derivatives","BTCF0:USTF0",1750262552609,0.61316,104870.0,104860.0,0.96432531]
["bitfinex-derivatives","BTCF0:USTF0",1750262552811,0.61316,104870.0,104860.0,0.64683664]
["bitfinex-derivatives","BTCF0:USTF0",1750262553407,0.61316,104870.0,104860.0,0.64883664]
["bitfinex-derivatives","BTCF0:USTF0",1750262553910,0.61316,104870.0,104860.0,0.65083664]
["bitfinex-derivatives","BTCF0:USTF0",1750262559313,0.61316,104870.0,104860.0,0.97141527]
["bitfinex-derivatives","BTCF0:USTF0",1750262561801,1.05766363,104870.0,104860.0,0.71758664]
["bitfinex-derivatives","BTCF0:USTF0",1750262562017,1.11468285,104870.0,104860.0,0.35678664]
["bitfinex-derivatives","BTCF0:USTF0",1750262562308,0.89305422,104870.0,104860.0,0.35678664]
["bitfinex-derivatives","BTCF0:USTF0",1750262562518,1.14688285,104870.0,104860.0,0.35678664]
["bitfinex-derivatives","BTCF0:USTF0",1750262563116,1.14688285,104870.0,104860.0,0.35478664]
["bitfinex-derivatives","BTCF0:USTF0",1750262563117,1.14788285,104870.0,104860.0,0.35478664]
["bitfinex-derivatives","BTCF0:USTF0",1750262563315,1.14788285,104870.0,104860.0,0.35278664]
["bitfinex-derivatives","BTCF0:USTF0",1750262563519,1.14788285,104870.0,104860.0,0.32018664]
["bitfinex-derivatives","BTCF0:USTF0",1750262563718,1.53878285,104870.0,104860.0,0.06689344]
["bitfinex-derivatives","BTCF0:USTF0",1750262563923,1.53878285,104870.0,104840.0,0.37105655]
["bitfinex-derivatives","BTCF0:USTF0",1750262563924,0.1907114,104850.0,104840.0,0.37105655]
["bitfinex-derivatives","BTCF0:USTF0",1750262564213,1.82352866,104850.0,104840.0,0.1907153]
["bitfinex-derivatives","BTCF0:USTF0",1750262564417,1.92970603,104850.0,104840.0,0.1907153]
["bitfinex-derivatives","BTCF0:USTF0",1750262564621,1.96190603,104850.0,104840.0,0.1907153]
["bitfinex-derivatives","BTCF0:USTF0",1750262564822,1.77182387,104850.0,104840.0,0.1911153]
["bitfinex-derivatives","BTCF0:USTF0",1750262565125,1.87182387,104850.0,104840.0,0.1907153]
["bitfinex-derivatives","BTCF0:USTF0",1750262565413,1.94707195,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262565619,0.1907296,104840.0,104830.0,0.33393054]
["bitfinex-derivatives","BTCF0:USTF0",1750262565920,0.98684046,104840.0,104830.0,0.33393054]
["bitfinex-derivatives","BTCF0:USTF0",1750262566315,0.98684046,104840.0,104830.0,0.28624454]
["bitfinex-derivatives","BTCF0:USTF0",1750262567126,0.98684046,104840.0,104830.0,0.28824454]
["bitfinex-derivatives","BTCF0:USTF0",1750262567525,1.08684046,104840.0,104830.0,0.24056014]
["bitfinex-derivatives","BTCF0:USTF0",1750262567713,1.0612047,104840.0,104830.0,0.24056014]
["bitfinex-derivatives","BTCF0:USTF0",1750262568025,0.9612047,104840.0,104830.0,0.24296014]
["bitfinex-derivatives","BTCF0:USTF0",1750262569126,1.0181938,104840.0,104830.0,0.24296014]
["bitfinex-derivatives","BTCF0:USTF0",1750262569725,0.9612047,104840.0,104830.0,0.25596769]
["bitfinex-derivatives","BTCF0:USTF0",1750262570023,0.9612047,104840.0,104830.0,0.25596861]
["bitfinex-derivatives","BTCF0:USTF0",1750262570223,1.11816104,104840.0,104830.0,0.25596861]
["bitfinex-derivatives","BTCF0:USTF0",1750262570418,1.12736929,104840.0,104830.0,0.20828421]
["bitfinex-derivatives","BTCF0:USTF0",1750262571721,0.80979419,104840.0,104830.0,0.20828421]
["bitfinex-derivatives","BTCF0:USTF0",1750262571923,0.99596929,104840.0,104830.0,0.20828421]
["bitfinex-derivatives","BTCF0:USTF0",1750262572222,0.38373969,104840.0,104830.0,0.55607574]
["bitfinex-derivatives","BTCF0:USTF0",1750262572428,0.16064825,104840.0,104830.0,0.61867574]
["bitfinex-derivatives","BTCF0:USTF0",1750262572622,0.77336825,104840.0,104830.0,0.61867574]
["bitfinex-derivatives","BTCF0:USTF0",1750262573019,0.96409775,104840.0,104830.0,0.61867574]
["bitfinex-derivatives","BTCF0:USTF0",1750262573214,0.96409775,104840.0,104830.0,0.25787574]
["bitfinex-derivatives","BTCF0:USTF0",1750262574418,0.77336825,104840.0,104830.0,0.25787574]
["bitfinex-derivatives","BTCF0:USTF0",1750262575522,1.28167295,104840.0,104830.0,0.25787574]
["bitfinex-derivatives","BTCF0:USTF0",1750262575923,1.28167295,104840.0,104830.0,0.61867574]
["bitfinex-derivatives","BTCF0:USTF0",1750262575924,0.00920825,104840.0,104830.0,0.61867574]
["bitfinex-derivatives","BTCF0:USTF0",1750262576127,0.76416,104840.0,104830.0,0.61867574]
["bitfinex-derivatives","BTCF0:USTF0",1750262576928,0.77372351,104840.0,104830.0,0.61867574]
["bitfinex-derivatives","BTCF0:USTF0",1750262578026,0.96445311,104840.0,104830.0,0.61867574]
["bitfinex-derivatives","BTCF0:USTF0",1750262578325,1.28202821,104840.0,104830.0,0.25787574]
["bitfinex-derivatives","BTCF0:USTF0",1750262578530,1.34572821,104840.0,104830.0,0.22567574]
["bitfinex-derivatives","BTCF0:USTF0",1750262578728,1.34572821,104840.0,104830.0,0.22527574]
["bitfinex-derivatives","BTCF0:USTF0",1750262579029,1.34572821,104840.0,104830.0,0.19487574]
["bitfinex-derivatives","BTCF0:USTF0",1750262579227,1.34572821,104840.0,104830.0,0.23407527]
["bitfinex-derivatives","BTCF0:USTF0",1750262579429,1.34572821,104840.0,104830.0,0.23447527]
["bitfinex-derivatives","BTCF0:USTF0",1750262582236,1.37622821,104840.0,104830.0,0.23447527]
["bitfinex-derivatives","BTCF0:USTF0",1750262582527,1.34564821,104840.0,104830.0,0.23447527]
["bitfinex-derivatives","BTCF0:USTF0",1750262582719,1.34564821,104840.0,104830.0,0.26637527]
["bitfinex-derivatives","BTCF0:USTF0",1750262584531,1.34564821,104840.0,104830.0,0.29717527]
["bitfinex-derivatives","BTCF0:USTF0",1750262584925,1.28209498,104840.0,104830.0,0.29717527]
["bitfinex-derivatives","BTCF0:USTF0",1750262585923,1.25059498,104840.0,104830.0,0.25797574]
["bitfinex-derivatives","BTCF0:USTF0",1750262586320,1.30755132,104840.0,104830.0,0.25797574]
["bitfinex-derivatives","BTCF0:USTF0",1750262587030,0.54347132,104840.0,104830.0,0.25797574]
["bitfinex-derivatives","BTCF0:USTF0",1750262587230,1.30747132,104840.0,104830.0,0.25797574]
["bitfinex-derivatives","BTCF0:USTF0",1750262587532,1.66827132,104840.0,104830.0,0.25797574]
["bitfinex-derivatives","BTCF0:USTF0",1750262587735,1.69877132,104840.0,104830.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750262588031,1.79877132,104840.0,104830.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750262588335,1.74181498,104840.0,104830.0,0.01769472]
["bitfinex-derivatives","BTCF0:USTF0",1750262588533,1.74181498,104840.0,104830.0,0.20844252]
["bitfinex-derivatives","BTCF0:USTF0",1750262588731,0.12926038,104840.0,104830.0,0.56924252]
["bitfinex-derivatives","BTCF0:USTF0",1750262588934,0.66275185,104840.0,104830.0,0.62109124]
["bitfinex-derivatives","BTCF0:USTF0",1750262589133,1.27531185,104840.0,104830.0,0.62109124]
["bitfinex-derivatives","BTCF0:USTF0",1750262589433,1.08458225,104840.0,104830.0,0.62109124]
["bitfinex-derivatives","BTCF0:USTF0",1750262589630,1.27531185,104840.0,104830.0,0.62109124]
["bitfinex-derivatives","BTCF0:USTF0",1750262589932,0.51131185,104840.0,104830.0,0.62109124]
["bitfinex-derivatives","BTCF0:USTF0",1750262590133,1.27531185,104840.0,104830.0,0.26029124]
["bitfinex-derivatives","BTCF0:USTF0",1750262590336,0.51131185,104840.0,104830.0,0.26029124]
["bitfinex-derivatives","BTCF0:USTF0",1750262590524,1.30777185,104840.0,104830.0,0.26029124]
["bitfinex-derivatives","BTCF0:USTF0",1750262590932,1.37130647,104840.0,104830.0,0.26029124]
["bitfinex-derivatives","BTCF0:USTF0",1750262591433,1.2818096,104840.0,104830.0,0.26029124]
["bitfinex-derivatives","BTCF0:USTF0",1750262592621,1.6426096,104840.0,104830.0,0.27333983]
["bitfinex-derivatives","BTCF0:USTF0",1750262592828,1.3132096,104840.0,104830.0,0.26029124]
["bitfinex-derivatives","BTCF0:USTF0",1750262593333,1.38928697,104840.0,104830.0,0.26029124]
["bitfinex-derivatives","BTCF0:USTF0",1750262593531,1.42098697,104840.0,104830.0,0.26029124]
["bitfinex-derivatives","BTCF0:USTF0",1750262593830,1.78178697,104840.0,104830.0,0.27335151]
["bitfinex-derivatives","BTCF0:USTF0",1750262594427,1.78178697,104840.0,104830.0,0.24075151]
["bitfinex-derivatives","BTCF0:USTF0",1750262594632,1.78178697,104840.0,104830.0,0.20835151]
["bitfinex-derivatives","BTCF0:USTF0",1750262595331,1.78178697,104840.0,104830.0,0.20795151]
["bitfinex-derivatives","BTCF0:USTF0",1750262595640,1.78178697,104840.0,104830.0,0.20835151]
["bitfinex-derivatives","BTCF0:USTF0",1750262595832,1.75008697,104840.0,104830.0,0.24015151]
["bitfinex-derivatives","BTCF0:USTF0",1750262596035,1.75008697,104840.0,104830.0,0.27205151]
["bitfinex-derivatives","BTCF0:USTF0",1750262596233,1.75008697,104840.0,104830.0,0.2721145]
["bitfinex-derivatives","BTCF0:USTF0",1750262596436,1.78048697,104840.0,104830.0,0.2721145]
["bitfinex-derivatives","BTCF0:USTF0",1750262596839,1.78048697,104840.0,104830.0,0.2402145]
["bitfinex-derivatives","BTCF0:USTF0",1750262597138,2.09804346,104840.0,104830.0,0.20841414]
["bitfinex-derivatives","BTCF0:USTF0",1750262597435,2.09804346,104840.0,104830.0,0.20801414]
["bitfinex-derivatives","BTCF0:USTF0",1750262597436,2.05236609,104840.0,104830.0,0.20801414]
["bitfinex-derivatives","BTCF0:USTF0",1750262597639,0.7614896,104840.0,104830.0,0.20841414]
["bitfinex-derivatives","BTCF0:USTF0",1750262597836,1.7347296,104840.0,104830.0,0.20841414]
["bitfinex-derivatives","BTCF0:USTF0",1750262598235,0.1907478,104830.0,104820.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1750262598537,1.00608553,104830.0,104820.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1750262598735,0.190766,104820.0,104810.0,0.3646489]
["bitfinex-derivatives","BTCF0:USTF0",1750262598935,1.63300249,104820.0,104810.0,0.4266489]
["bitfinex-derivatives","BTCF0:USTF0",1750262599131,1.08143649,104820.0,104810.0,0.4266489]
["bitfinex-derivatives","BTCF0:USTF0",1750262599439,1.05392367,104830.0,104820.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1750262599737,1.45700367,104830.0,104820.0,0.223966]
["bitfinex-derivatives","BTCF0:USTF0",1750262599926,1.45700367,104830.0,104820.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1750262600131,1.81780367,104830.0,104820.0,0.256066]
["bitfinex-derivatives","BTCF0:USTF0",1750262600434,1.81780367,104830.0,104820.0,0.222866]
["bitfinex-derivatives","BTCF0:USTF0",1750262600634,1.81780367,104830.0,104820.0,0.226866]
["bitfinex-derivatives","BTCF0:USTF0",1750262601031,1.81780367,104830.0,104820.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1750262602234,1.81780367,104830.0,104820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750262602433,1.81780367,104830.0,104820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750262602637,1.81780367,104830.0,104820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750262603039,1.96042314,104830.0,104820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750262603338,0.190766,104820.0,104810.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1750262603541,0.1907842,104810.0,104800.0,0.3531924]
["bitfinex-derivatives","BTCF0:USTF0",1750262603738,1.63270069,104810.0,104800.0,0.3210924]
["bitfinex-derivatives","BTCF0:USTF0",1750262603941,1.69490069,104810.0,104800.0,0.3210924]
["bitfinex-derivatives","BTCF0:USTF0",1750262604834,1.69490069,104810.0,104800.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1750262605035,0.1908024,104800.0,104790.0,0.238518]
["bitfinex-derivatives","BTCF0:USTF0",1750262605238,0.1908206,104790.0,104780.0,0.3525381]
["bitfinex-derivatives","BTCF0:USTF0",1750262605437,1.27189709,104790.0,104780.0,0.3986468]
["bitfinex-derivatives","BTCF0:USTF0",1750262605639,1.41442091,104790.0,104780.0,0.3994468]
["bitfinex-derivatives","BTCF0:USTF0",1750262605941,1.49025737,104790.0,104780.0,0.3994468]
["bitfinex-derivatives","BTCF0:USTF0",1750262606643,1.49025737,104790.0,104780.0,0.4064468]
["bitfinex-derivatives","BTCF0:USTF0",1750262607048,1.54743854,104790.0,104780.0,0.4064468]
["bitfinex-derivatives","BTCF0:USTF0",1750262607437,1.90823854,104790.0,104780.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1750262607632,1.90823854,104790.0,104750.0,0.47623879]
["bitfinex-derivatives","BTCF0:USTF0",1750262607633,0.1908388,104780.0,104750.0,0.47623879]
["bitfinex-derivatives","BTCF0:USTF0",1750262607832,0.50343179,104760.0,104750.0,0.43256269]
["bitfinex-derivatives","BTCF0:USTF0",1750262608039,0.50343179,104760.0,104750.0,0.43296269]
["bitfinex-derivatives","BTCF0:USTF0",1750262608243,0.86423179,104760.0,104740.0,0.4886537]
["bitfinex-derivatives","BTCF0:USTF0",1750262608537,1.08111649,104750.0,104740.0,0.4834386]
["bitfinex-derivatives","BTCF0:USTF0",1750262608744,0.76356,104750.0,104740.0,0.8442386]
["bitfinex-derivatives","BTCF0:USTF0",1750262609041,0.50843159,104760.0,104750.0,0.1908933]
["bitfinex-derivatives","BTCF0:USTF0",1750262609235,1.27207159,104760.0,104750.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1750262609437,1.22427836,104760.0,104750.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1750262609746,1.41515346,104760.0,104750.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1750262610246,1.77595346,104760.0,104750.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1750262610546,1.19999697,104760.0,104750.0,0.252344]
["bitfinex-derivatives","BTCF0:USTF0",1750262610747,1.51955346,104760.0,104750.0,0.252344]
["bitfinex-derivatives","BTCF0:USTF0",1750262611045,0.48327045,104760.0,104750.0,0.253344]
["bitfinex-derivatives","BTCF0:USTF0",1750262611246,0.02263209,104760.0,104750.0,0.31767045]
["bitfinex-derivatives","BTCF0:USTF0",1750262611446,0.78623209,104760.0,104750.0,0.67847045]
["bitfinex-derivatives","BTCF0:USTF0",1750262611841,1.65546388,104760.0,104750.0,0.31767045]
["bitfinex-derivatives","BTCF0:USTF0",1750262612047,1.65546388,104760.0,104750.0,0.25267045]
["bitfinex-derivatives","BTCF0:USTF0",1750262612244,1.75116388,104760.0,104750.0,0.22047045]
["bitfinex-derivatives","BTCF0:USTF0",1750262612551,1.99527435,104760.0,104750.0,0.01625885]
["bitfinex-derivatives","BTCF0:USTF0",1750262612747,1.99527435,104760.0,104750.0,0.22014804]
["bitfinex-derivatives","BTCF0:USTF0",1750262612943,1.99527435,104760.0,104750.0,0.21974804]
["bitfinex-derivatives","BTCF0:USTF0",1750262613144,1.99527435,104760.0,104750.0,0.02925504]
["bitfinex-derivatives","BTCF0:USTF0",1750262613346,2.31283084,104760.0,104750.0,0.02885504]
["bitfinex-derivatives","BTCF0:USTF0",1750262613749,2.31283084,104760.0,104750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262613949,1.89327435,104760.0,104750.0,0.2198996]
["bitfinex-derivatives","BTCF0:USTF0",1750262614254,1.98527435,104760.0,104750.0,0.0280065]
["bitfinex-derivatives","BTCF0:USTF0",1750262614561,1.99427435,104760.0,104750.0,0.01584601]
["bitfinex-derivatives","BTCF0:USTF0",1750262614851,2.29924805,104760.0,104750.0,0.01584601]
["bitfinex-derivatives","BTCF0:USTF0",1750262615051,2.29924805,104760.0,104750.0,0.01624601]
["bitfinex-derivatives","BTCF0:USTF0",1750262615447,0.1908931,104750.0,104740.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1750262615647,0.93014959,104750.0,104740.0,0.08080533]
["bitfinex-derivatives","BTCF0:USTF0",1750262615849,1.07252916,104750.0,104740.0,0.08000533]
["bitfinex-derivatives","BTCF0:USTF0",1750262616150,1.07252916,104750.0,104740.0,0.08040533]
["bitfinex-derivatives","BTCF0:USTF0",1750262616353,1.07252916,104750.0,104740.0,0.08000533]
["bitfinex-derivatives","BTCF0:USTF0",1750262616549,1.17252916,104750.0,104740.0,0.08040533]
["bitfinex-derivatives","BTCF0:USTF0",1750262616856,1.17252916,104750.0,104740.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1750262617063,1.17252916,104750.0,104740.0,0.2581313]
["bitfinex-derivatives","BTCF0:USTF0",1750262617251,1.17252916,104750.0,104740.0,0.08056282]
["bitfinex-derivatives","BTCF0:USTF0",1750262617447,1.17252916,104750.0,104740.0,0.08456282]
["bitfinex-derivatives","BTCF0:USTF0",1750262617448,1.17352916,104750.0,104740.0,0.08456282]
["bitfinex-derivatives","BTCF0:USTF0",1750262617850,1.17352916,104750.0,104740.0,0.08416282]
["bitfinex-derivatives","BTCF0:USTF0",1750262618051,1.17352916,104750.0,104740.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1750262618355,1.17352916,104750.0,104740.0,0.08465113]
["bitfinex-derivatives","BTCF0:USTF0",1750262618556,0.85597267,104750.0,104740.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1750262618857,1.17352916,104750.0,104740.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1750262619354,0.98263606,104750.0,104710.0,0.6010881]
["bitfinex-derivatives","BTCF0:USTF0",1750262619555,0.50850429,104720.0,104710.0,0.74304007]
["bitfinex-derivatives","BTCF0:USTF0",1750262619757,1.27234429,104720.0,104710.0,0.73846258]
["bitfinex-derivatives","BTCF0:USTF0",1750262620157,1.27234429,104720.0,104710.0,0.73886258]
["bitfinex-derivatives","BTCF0:USTF0",1750262620548,1.27234429,104720.0,104710.0,0.74686258]
["bitfinex-derivatives","BTCF0:USTF0",1750262620856,1.20943287,104720.0,104710.0,0.2770881]
["bitfinex-derivatives","BTCF0:USTF0",1750262621053,1.21043287,104720.0,104710.0,0.29113582]
["bitfinex-derivatives","BTCF0:USTF0",1750262621358,0.44659287,104720.0,104710.0,0.65193582]
["bitfinex-derivatives","BTCF0:USTF0",1750262621557,1.21047287,104720.0,104710.0,0.65193582]
["bitfinex-derivatives","BTCF0:USTF0",1750262622069,1.28794222,104720.0,104710.0,0.65193582]
["bitfinex-derivatives","BTCF0:USTF0",1750262622864,1.35156365,104720.0,104710.0,0.65193582]
["bitfinex-derivatives","BTCF0:USTF0",1750262623163,1.35156365,104720.0,104710.0,0.29113582]
["bitfinex-derivatives","BTCF0:USTF0",1750262623870,1.35156365,104720.0,104710.0,0.65193582]
["bitfinex-derivatives","BTCF0:USTF0",1750262624254,0.07846935,104720.0,104710.0,0.65193582]
["bitfinex-derivatives","BTCF0:USTF0",1750262624463,0.07846935,104720.0,104710.0,0.97020232]
["bitfinex-derivatives","BTCF0:USTF0",1750262624661,0.69102935,104720.0,104710.0,0.65193582]
["bitfinex-derivatives","BTCF0:USTF0",1750262624859,0.07846935,104720.0,104710.0,0.97020232]
["bitfinex-derivatives","BTCF0:USTF0",1750262625066,0.07846935,104720.0,104710.0,1.16119432]
["bitfinex-derivatives","BTCF0:USTF0",1750262625262,0.23878754,104740.0,104730.0,0.1909295]
["bitfinex-derivatives","BTCF0:USTF0",1750262625263,0.00014344,104740.0,104730.0,0.1909295]
["bitfinex-derivatives","BTCF0:USTF0",1750262625460,0.7176146,104760.0,104750.0,0.1908931]
["bitfinex-derivatives","BTCF0:USTF0",1750262625658,1.377854,104760.0,104750.0,0.1908931]
["bitfinex-derivatives","BTCF0:USTF0",1750262625858,1.377854,104760.0,104750.0,0.2236931]
["bitfinex-derivatives","BTCF0:USTF0",1750262626066,0.614014,104760.0,104750.0,0.2236931]
["bitfinex-derivatives","BTCF0:USTF0",1750262626259,1.377854,104760.0,104750.0,0.2236931]
["bitfinex-derivatives","BTCF0:USTF0",1750262626963,1.409354,104760.0,104750.0,0.2236931]
["bitfinex-derivatives","BTCF0:USTF0",1750262627157,1.415354,104760.0,104750.0,0.2246931]
["bitfinex-derivatives","BTCF0:USTF0",1750262627559,1.415354,104760.0,104750.0,0.23926206]
["bitfinex-derivatives","BTCF0:USTF0",1750262627853,2.09935265,104760.0,104730.0,0.2386507]
["bitfinex-derivatives","BTCF0:USTF0",1750262628055,0.8699778,104740.0,104730.0,0.04614562]
["bitfinex-derivatives","BTCF0:USTF0",1750262628255,1.71182326,104740.0,104730.0,0.23707512]
["bitfinex-derivatives","BTCF0:USTF0",1750262628463,1.71182326,104740.0,104730.0,0.23747512]
["bitfinex-derivatives","BTCF0:USTF0",1750262629968,0.94802326,104740.0,104730.0,0.23747512]
["bitfinex-derivatives","BTCF0:USTF0",1750262630267,1.35102326,104740.0,104730.0,0.63057512]
["bitfinex-derivatives","BTCF0:USTF0",1750262630459,1.35302326,104740.0,104730.0,0.63157512]
["bitfinex-derivatives","BTCF0:USTF0",1750262630661,1.35302326,104740.0,104730.0,0.63158273]
["bitfinex-derivatives","BTCF0:USTF0",1750262630969,1.71382326,104740.0,104730.0,0.27078273]
["bitfinex-derivatives","BTCF0:USTF0",1750262631361,1.7516374,104740.0,104730.0,0.27078273]
["bitfinex-derivatives","BTCF0:USTF0",1750262632167,1.3908374,104740.0,104730.0,0.27078273]
["bitfinex-derivatives","BTCF0:USTF0",1750262632367,1.44731862,104740.0,104730.0,0.27078273]
["bitfinex-derivatives","BTCF0:USTF0",1750262632566,1.44731862,104740.0,104730.0,0.63158273]
["bitfinex-derivatives","BTCF0:USTF0",1750262632768,1.44731862,104740.0,104730.0,0.27078273]
["bitfinex-derivatives","BTCF0:USTF0",1750262633473,1.40950448,104740.0,104730.0,0.27078273]
["bitfinex-derivatives","BTCF0:USTF0",1750262634373,1.09123798,104740.0,104730.0,0.27078273]
["bitfinex-derivatives","BTCF0:USTF0",1750262634667,1.40950448,104740.0,104730.0,0.27078273]
["bitfinex-derivatives","BTCF0:USTF0",1750262635163,1.80250448,104740.0,104730.0,0.23798273]
["bitfinex-derivatives","BTCF0:USTF0",1750262635357,1.51723798,104740.0,104730.0,0.04665323]
["bitfinex-derivatives","BTCF0:USTF0",1750262635563,0.64594448,104740.0,104730.0,0.23798273]
["bitfinex-derivatives","BTCF0:USTF0",1750262635763,1.40950448,104740.0,104730.0,0.26908273]
["bitfinex-derivatives","BTCF0:USTF0",1750262636170,1.40950448,104740.0,104730.0,0.2690413]
["bitfinex-derivatives","BTCF0:USTF0",1750262636567,0.64594448,104740.0,104730.0,0.2690413]
["bitfinex-derivatives","BTCF0:USTF0",1750262636764,1.09123798,104740.0,104730.0,0.2690413]
["bitfinex-derivatives","BTCF0:USTF0",1750262637176,1.40950448,104740.0,104730.0,0.6298413]
["bitfinex-derivatives","BTCF0:USTF0",1750262637383,1.40950448,104740.0,104730.0,0.2690413]
["bitfinex-derivatives","BTCF0:USTF0",1750262637582,1.44170448,104740.0,104730.0,0.2690413]
["bitfinex-derivatives","BTCF0:USTF0",1750262637771,1.47480448,104740.0,104730.0,0.2686413]
["bitfinex-derivatives","BTCF0:USTF0",1750262637974,0.71124448,104740.0,104730.0,0.2690413]
["bitfinex-derivatives","BTCF0:USTF0",1750262638175,1.40950448,104740.0,104730.0,0.2690413]
["bitfinex-derivatives","BTCF0:USTF0",1750262638981,1.44050448,104740.0,104730.0,0.26903447]
["bitfinex-derivatives","BTCF0:USTF0",1750262639181,1.80130448,104740.0,104730.0,0.26903447]
["bitfinex-derivatives","BTCF0:USTF0",1750262639483,1.44050448,104740.0,104730.0,0.2557295]
["bitfinex-derivatives","BTCF0:USTF0",1750262640682,1.83330448,104740.0,104730.0,0.2246295]
["bitfinex-derivatives","BTCF0:USTF0",1750262640983,1.83374405,104740.0,104730.0,0.2242295]
["bitfinex-derivatives","BTCF0:USTF0",1750262641179,1.83374405,104740.0,104730.0,0.2246295]
["bitfinex-derivatives","BTCF0:USTF0",1750262641383,1.77658326,104740.0,104730.0,0.2246295]
["bitfinex-derivatives","BTCF0:USTF0",1750262641780,1.74458326,104740.0,104730.0,0.2246295]
["bitfinex-derivatives","BTCF0:USTF0",1750262641981,1.35278326,104740.0,104730.0,0.2559295]
["bitfinex-derivatives","BTCF0:USTF0",1750262642382,0.58922326,104740.0,104730.0,0.2559295]
["bitfinex-derivatives","BTCF0:USTF0",1750262642583,1.35270326,104740.0,104730.0,0.2559295]
["bitfinex-derivatives","BTCF0:USTF0",1750262642786,1.2889637,104740.0,104730.0,0.2559295]
["bitfinex-derivatives","BTCF0:USTF0",1750262643589,0.8862837,104740.0,104730.0,0.2559295]
["bitfinex-derivatives","BTCF0:USTF0",1750262643791,1.6497637,104740.0,104730.0,0.2559295]
["bitfinex-derivatives","BTCF0:USTF0",1750262644887,1.6800637,104740.0,104730.0,0.2559295]
["bitfinex-derivatives","BTCF0:USTF0",1750262645090,1.96489064,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262645387,2.04051893,104740.0,104730.0,0.1919295]
["bitfinex-derivatives","BTCF0:USTF0",1750262645578,1.02251199,104740.0,104730.0,0.1919295]
["bitfinex-derivatives","BTCF0:USTF0",1750262645782,0.96191199,104740.0,104730.0,0.2545295]
["bitfinex-derivatives","BTCF0:USTF0",1750262646084,1.72535199,104740.0,104730.0,0.2549295]
["bitfinex-derivatives","BTCF0:USTF0",1750262646581,1.2889237,104740.0,104730.0,0.2549295]
["bitfinex-derivatives","BTCF0:USTF0",1750262646781,0.5254837,104740.0,104730.0,0.6157295]
["bitfinex-derivatives","BTCF0:USTF0",1750262646981,0.27095676,104740.0,104730.0,0.6157295]
["bitfinex-derivatives","BTCF0:USTF0",1750262647191,0.58269259,104740.0,104730.0,0.6157295]
["bitfinex-derivatives","BTCF0:USTF0",1750262647392,1.34609259,104740.0,104730.0,0.6485295]
["bitfinex-derivatives","BTCF0:USTF0",1750262647685,0.73381259,104740.0,104730.0,0.6485295]
["bitfinex-derivatives","BTCF0:USTF0",1750262647991,1.34609259,104740.0,104730.0,0.2877295]
["bitfinex-derivatives","BTCF0:USTF0",1750262648179,1.34609259,104740.0,104730.0,0.6485295]
["bitfinex-derivatives","BTCF0:USTF0",1750262648377,0.13725435,104740.0,104730.0,0.6485295]
["bitfinex-derivatives","BTCF0:USTF0",1750262648584,0.90065435,104740.0,104730.0,0.6485295]
["bitfinex-derivatives","BTCF0:USTF0",1750262649090,1.34609249,104740.0,104730.0,0.6485295]
["bitfinex-derivatives","BTCF0:USTF0",1750262649292,0.58269249,104740.0,104730.0,0.6485295]
["bitfinex-derivatives","BTCF0:USTF0",1750262649590,1.34609249,104740.0,104730.0,0.2877295]
["bitfinex-derivatives","BTCF0:USTF0",1750262650195,2.00421054,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262650387,1.7113836,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750262650584,1.7113836,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262651090,1.85461533,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262651588,1.93024362,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262651986,2.03024362,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262652188,2.28477056,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262652893,2.09396622,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262653687,1.77971668,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262653887,2.09796622,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262654194,0.1909295,104730.0,104720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750262654486,0.1909477,104720.0,104710.0,0.3169357]
["bitfinex-derivatives","BTCF0:USTF0",1750262654697,1.72225541,104720.0,104710.0,0.3169357]
["bitfinex-derivatives","BTCF0:USTF0",1750262655290,1.72225541,104720.0,104710.0,0.3495357]
["bitfinex-derivatives","BTCF0:USTF0",1750262656396,1.66501724,104720.0,104710.0,0.3495357]
["bitfinex-derivatives","BTCF0:USTF0",1750262656597,1.76049814,104720.0,104710.0,0.190966]
["bitfinex-derivatives","BTCF0:USTF0",1750262656799,1.86647481,104720.0,104710.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1750262656993,1.89747481,104720.0,104710.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1750262657193,1.84023904,104720.0,104710.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1750262657394,2.37823907,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750262657700,0.190966,104710.0,104700.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1750262657898,0.96661554,104710.0,104700.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1750262658099,1.11014186,104710.0,104700.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1750262658799,1.18645702,104710.0,104700.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1750262658990,1.18645702,104710.0,104700.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1750262659393,1.18645702,104710.0,104700.0,0.253944]
["bitfinex-derivatives","BTCF0:USTF0",1750262659700,1.18645702,104710.0,104700.0,0.26706476]
["bitfinex-derivatives","BTCF0:USTF0",1750262659906,1.18745702,104710.0,104700.0,0.26806476]
["bitfinex-derivatives","BTCF0:USTF0",1750262660088,1.18745702,104710.0,104700.0,0.07708076]
["bitfinex-derivatives","BTCF0:USTF0",1750262660798,1.18745702,104710.0,104700.0,0.26806476]
["bitfinex-derivatives","BTCF0:USTF0",1750262660999,0.82665702,104710.0,104700.0,0.254944]
["bitfinex-derivatives","BTCF0:USTF0",1750262661300,0.82665702,104710.0,104700.0,0.320744]
["bitfinex-derivatives","BTCF0:USTF0",1750262661502,1.17512718,104710.0,104700.0,0.320744]
["bitfinex-derivatives","BTCF0:USTF0",1750262661803,0.9552857,104710.0,104700.0,0.353744]
["bitfinex-derivatives","BTCF0:USTF0",1750262662099,0.76432,104710.0,104700.0,0.353744]
["bitfinex-derivatives","BTCF0:USTF0",1750262662304,0.82114669,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262662600,0.20906669,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262662806,0.85927488,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262663103,0.03908819,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262663304,0.65124819,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262665304,0.80216819,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262665499,0.03908819,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262665704,0.03908819,104710.0,104700.0,1.22380954]
["bitfinex-derivatives","BTCF0:USTF0",1750262666093,0.03908819,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262666499,0.03908819,104710.0,104700.0,1.03279354]
["bitfinex-derivatives","BTCF0:USTF0",1750262667211,0.03908819,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262667511,0.03908819,104710.0,104700.0,1.47380954]
["bitfinex-derivatives","BTCF0:USTF0",1750262667806,0.001,104710.0,104700.0,1.47380954]
["bitfinex-derivatives","BTCF0:USTF0",1750262668309,0.001,104710.0,104700.0,1.22380954]
["bitfinex-derivatives","BTCF0:USTF0",1750262669509,0.001,104710.0,104700.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1750262669808,0.001,104710.0,104700.0,1.22380954]
["bitfinex-derivatives","BTCF0:USTF0",1750262670703,0.001,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262670907,0.1919663,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262671207,0.54830403,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262671409,0.54830403,104710.0,104700.0,0.714144]
["bitfinex-derivatives","BTCF0:USTF0",1750262671610,0.54830403,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262671806,0.03908819,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262672411,0.23005449,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262673113,0.99289449,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262673616,0.80192819,104710.0,104700.0,0.714544]
["bitfinex-derivatives","BTCF0:USTF0",1750262673910,0.99289449,104710.0,104700.0,0.653984]
["bitfinex-derivatives","BTCF0:USTF0",1750262674713,0.80192819,104710.0,104700.0,0.653984]
["bitfinex-derivatives","BTCF0:USTF0",1750262675118,0.99289449,104710.0,104700.0,0.653984]
["bitfinex-derivatives","BTCF0:USTF0",1750262675309,0.99289449,104710.0,104700.0,0.65795744]
["bitfinex-derivatives","BTCF0:USTF0",1750262675810,0.99289449,104710.0,104700.0,0.29715744]
["bitfinex-derivatives","BTCF0:USTF0",1750262676217,0.23005449,104710.0,104700.0,0.293184]
["bitfinex-derivatives","BTCF0:USTF0",1750262676411,0.80184819,104710.0,104700.0,0.653984]
["bitfinex-derivatives","BTCF0:USTF0",1750262676602,0.03908819,104710.0,104700.0,0.97223354]
["bitfinex-derivatives","BTCF0:USTF0",1750262676808,1e-07,104710.0,104700.0,1.16324954]
["bitfinex-derivatives","BTCF0:USTF0",1750262677212,1e-07,104710.0,104700.0,2.02906298]
["bitfinex-derivatives","BTCF0:USTF0",1750262677616,1e-07,104710.0,104700.0,2.08986298]
["bitfinex-derivatives","BTCF0:USTF0",1750262679307,0.03808819,104730.0,104720.0,0.1909481]
["bitfinex-derivatives","BTCF0:USTF0",1750262679511,0.03808819,104730.0,104720.0,1.23079764]
["bitfinex-derivatives","BTCF0:USTF0",1750262679711,0.03808819,104730.0,104720.0,2.12933363]
["bitfinex-derivatives","BTCF0:USTF0",1750262679911,0.64255332,104740.0,104730.0,0.1909298]
["bitfinex-derivatives","BTCF0:USTF0",1750262680112,0.8975981,104740.0,104730.0,0.5517298]
["bitfinex-derivatives","BTCF0:USTF0",1750262680311,0.1349581,104740.0,104730.0,0.6170298]
["bitfinex-derivatives","BTCF0:USTF0",1750262680614,0.8975981,104740.0,104730.0,0.6170298]
["bitfinex-derivatives","BTCF0:USTF0",1750262681015,1.21584764,104740.0,104730.0,0.2562298]
["bitfinex-derivatives","BTCF0:USTF0",1750262681211,1.41175924,104740.0,104730.0,0.6180298]
["bitfinex-derivatives","BTCF0:USTF0",1750262681421,1.41175924,104740.0,104730.0,0.2572298]
["bitfinex-derivatives","BTCF0:USTF0",1750262681925,1.41375924,104740.0,104730.0,0.6180298]
["bitfinex-derivatives","BTCF0:USTF0",1750262682509,0.9045981,104740.0,104730.0,0.6180298]
["bitfinex-derivatives","BTCF0:USTF0",1750262682824,0.94260143,104740.0,104730.0,0.6180298]
["bitfinex-derivatives","BTCF0:USTF0",1750262684609,0.18004143,104740.0,104730.0,0.6180298]
["bitfinex-derivatives","BTCF0:USTF0",1750262684816,0.94252143,104740.0,104730.0,0.6180298]
["bitfinex-derivatives","BTCF0:USTF0",1750262685016,0.94252143,104740.0,104730.0,0.93627934]
["bitfinex-derivatives","BTCF0:USTF0",1750262685017,0.18004143,104740.0,104730.0,0.93627934]
["bitfinex-derivatives","BTCF0:USTF0",1750262685218,0.12289474,104740.0,104730.0,0.6180298]
["bitfinex-derivatives","BTCF0:USTF0",1750262685419,0.00652411,104740.0,104730.0,0.93627934]
["bitfinex-derivatives","BTCF0:USTF0",1750262685720,1e-08,104740.0,104730.0,1.73883934]
["bitfinex-derivatives","BTCF0:USTF0",1750262686817,1e-08,104740.0,104730.0,1.4205898]
["bitfinex-derivatives","BTCF0:USTF0",1750262687017,1e-08,104740.0,104730.0,1.73883934]
["bitfinex-derivatives","BTCF0:USTF0",1750262691818,0.07694336,104750.0,104730.0,1.73883934]
["bitfinex-derivatives","BTCF0:USTF0",1750262692129,0.06958333,104760.0,104750.0,0.1908934]
["bitfinex-derivatives","BTCF0:USTF0",1750262692421,0.0315,104760.0,104750.0,0.86994294]
["bitfinex-derivatives","BTCF0:USTF0",1750262692619,0.0315,104760.0,104750.0,0.93254294]
["bitfinex-derivatives","BTCF0:USTF0",1750262693326,0.0355,104760.0,104750.0,0.93254294]
["bitfinex-derivatives","BTCF0:USTF0",1750262693627,0.07890118,104760.0,104750.0,0.93254294]
["bitfinex-derivatives","BTCF0:USTF0",1750262693921,0.004,104760.0,104750.0,0.5828934]
["bitfinex-derivatives","BTCF0:USTF0",1750262694119,0.0678,104760.0,104750.0,0.5828934]
["bitfinex-derivatives","BTCF0:USTF0",1750262694320,0.0688,104760.0,104750.0,0.5828934]
["bitfinex-derivatives","BTCF0:USTF0",1750262695025,0.7013173,104770.0,104760.0,0.1908752]
["bitfinex-derivatives","BTCF0:USTF0",1750262695225,0.6536022,104770.0,104760.0,0.1908752]
["bitfinex-derivatives","BTCF0:USTF0",1750262696120,0.6536022,104770.0,104760.0,0.5516752]
["bitfinex-derivatives","BTCF0:USTF0",1750262696326,0.10402067,104770.0,104760.0,0.5516752]
["bitfinex-derivatives","BTCF0:USTF0",1750262696519,0.10402067,104770.0,104760.0,0.5816752]
["bitfinex-derivatives","BTCF0:USTF0",1750262696719,0.10602067,104770.0,104760.0,0.5816752]
["bitfinex-derivatives","BTCF0:USTF0",1750262696925,0.11002067,104770.0,104760.0,0.5826752]
["bitfinex-derivatives","BTCF0:USTF0",1750262697422,0.42727021,104770.0,104760.0,0.5826752]
["bitfinex-derivatives","BTCF0:USTF0",1750262697630,0.37082354,104770.0,104760.0,0.5826752]
["bitfinex-derivatives","BTCF0:USTF0",1750262697927,0.0831096,104770.0,104760.0,0.90092474]
["bitfinex-derivatives","BTCF0:USTF0",1750262698129,0.0831096,104770.0,104760.0,0.96432474]
["bitfinex-derivatives","BTCF0:USTF0",1750262698331,0.0791096,104770.0,104760.0,0.96332474]
["bitfinex-derivatives","BTCF0:USTF0",1750262698521,0.0791096,104770.0,104760.0,0.96632474]
["bitfinex-derivatives","BTCF0:USTF0",1750262698929,0.0791096,104770.0,104760.0,0.96832474]
["bitfinex-derivatives","BTCF0:USTF0",1750262698930,0.001,104770.0,104760.0,0.96832474]
["bitfinex-derivatives","BTCF0:USTF0",1750262699522,0.20100864,104780.0,104770.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1750262699724,0.20100864,104780.0,104770.0,0.614957]
["bitfinex-derivatives","BTCF0:USTF0",1750262701323,0.20100864,104780.0,104770.0,0.552657]
["bitfinex-derivatives","BTCF0:USTF0",1750262701324,0.51925818,104780.0,104770.0,0.552657]
["bitfinex-derivatives","BTCF0:USTF0",1750262701617,0.77329698,104780.0,104770.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1750262701822,0.77329698,104780.0,104770.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1750262702032,0.90561286,104780.0,104770.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1750262702328,1.26641286,104780.0,104770.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1750262702826,1.04816332,104780.0,104770.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1750262703022,1.36941286,104780.0,104770.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1750262703226,1.36941286,104780.0,104770.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1750262703733,1.31426617,104780.0,104770.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1750262703931,1.37124911,104780.0,104770.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1750262704323,1.37124911,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262704324,1.31426617,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262704524,1.31426617,104780.0,104770.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1750262705031,1.31226617,104780.0,104770.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1750262705226,1.39258133,104780.0,104770.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1750262705428,1.39258133,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262705630,1.39258133,104780.0,104770.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1750262706534,1.39258133,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262706731,1.5353532,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262707033,1.21710366,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262707330,0.190857,104770.0,104760.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1750262707532,1.00700809,104770.0,104760.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1750262707734,1.76840809,104770.0,104760.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1750262709033,1.40960809,104770.0,104760.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1750262709233,1.41160809,104770.0,104760.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1750262709622,1.77240809,104770.0,104760.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1750262709825,1.41160809,104770.0,104760.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1750262710132,1.69630654,104770.0,104760.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1750262710333,1.77240809,104770.0,104760.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1750262710536,1.01100809,104770.0,104760.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1750262710833,1.77236809,104770.0,104760.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1750262711235,1.77236809,104770.0,104760.0,0.1912711]
["bitfinex-derivatives","BTCF0:USTF0",1750262712433,0.1908752,104760.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262712733,0.1909117,104740.0,104730.0,0.26738092]
["bitfinex-derivatives","BTCF0:USTF0",1750262712937,1.32764305,104740.0,104730.0,0.31511292]
["bitfinex-derivatives","BTCF0:USTF0",1750262713137,1.39074305,104740.0,104730.0,0.34881292]
["bitfinex-derivatives","BTCF0:USTF0",1750262714533,1.39074305,104740.0,104730.0,0.35081292]
["bitfinex-derivatives","BTCF0:USTF0",1750262714837,1.39174305,104740.0,104730.0,0.35581292]
["bitfinex-derivatives","BTCF0:USTF0",1750262715333,0.12126181,104740.0,104730.0,0.71661292]
["bitfinex-derivatives","BTCF0:USTF0",1750262715540,0.81948181,104740.0,104730.0,1.03486246]
["bitfinex-derivatives","BTCF0:USTF0",1750262715739,0.81948181,104740.0,104730.0,1.12596246]
["bitfinex-derivatives","BTCF0:USTF0",1750262715932,0.81948181,104740.0,104730.0,0.80771292]
["bitfinex-derivatives","BTCF0:USTF0",1750262717230,0.76232,104740.0,104730.0,0.80771292]
["bitfinex-derivatives","BTCF0:USTF0",1750262717634,0.76232,104740.0,104730.0,0.83791292]
["bitfinex-derivatives","BTCF0:USTF0",1750262718645,0.76232,104740.0,104730.0,0.83751292]
["bitfinex-derivatives","BTCF0:USTF0",1750262719137,0.9532316,104740.0,104730.0,0.87671245]
["bitfinex-derivatives","BTCF0:USTF0",1750262719340,0.9532316,104740.0,104730.0,0.84661245]
["bitfinex-derivatives","BTCF0:USTF0",1750262719837,1.01039341,104740.0,104730.0,0.84661245]
["bitfinex-derivatives","BTCF0:USTF0",1750262720039,1.01039341,104740.0,104730.0,0.48978589]
["bitfinex-derivatives","BTCF0:USTF0",1750262720239,1.01039341,104740.0,104730.0,0.85058589]
["bitfinex-derivatives","BTCF0:USTF0",1750262720939,1.01039341,104740.0,104730.0,0.84661245]
["bitfinex-derivatives","BTCF0:USTF0",1750262721135,0.81948181,104740.0,104730.0,0.84661245]
["bitfinex-derivatives","BTCF0:USTF0",1750262722039,0.81948181,104740.0,104730.0,0.85058589]
["bitfinex-derivatives","BTCF0:USTF0",1750262722239,0.05816181,104740.0,104730.0,0.85058589]
["bitfinex-derivatives","BTCF0:USTF0",1750262722431,1e-07,104740.0,104730.0,1.16683543]
["bitfinex-derivatives","BTCF0:USTF0",1750262722632,0.00014344,104750.0,104740.0,0.1909117]
["bitfinex-derivatives","BTCF0:USTF0",1750262722840,0.00014344,104750.0,104740.0,0.96466124]
["bitfinex-derivatives","BTCF0:USTF0",1750262723045,0.81812181,104760.0,104750.0,0.1908935]
["bitfinex-derivatives","BTCF0:USTF0",1750262723046,0.05716181,104760.0,104750.0,0.1908935]
["bitfinex-derivatives","BTCF0:USTF0",1750262723243,0.66792181,104770.0,104760.0,0.1908752]
["bitfinex-derivatives","BTCF0:USTF0",1750262723435,0.05716181,104770.0,104760.0,0.93342474]
["bitfinex-derivatives","BTCF0:USTF0",1750262723745,0.05716181,104770.0,104760.0,1.07657224]
["bitfinex-derivatives","BTCF0:USTF0",1750262723946,0.91672147,104780.0,104770.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1750262724140,0.91752147,104780.0,104770.0,0.583057]
["bitfinex-derivatives","BTCF0:USTF0",1750262724840,0.74942849,104780.0,104770.0,0.90130654]
["bitfinex-derivatives","BTCF0:USTF0",1750262725039,0.78787697,104780.0,104770.0,0.90130654]
["bitfinex-derivatives","BTCF0:USTF0",1750262725238,0.73071516,104780.0,104770.0,0.90130654]
["bitfinex-derivatives","BTCF0:USTF0",1750262725434,0.73031516,104780.0,104770.0,0.90130654]
["bitfinex-derivatives","BTCF0:USTF0",1750262725634,0.73071516,104780.0,104770.0,0.90130654]
["bitfinex-derivatives","BTCF0:USTF0",1750262725835,0.73271516,104780.0,104770.0,0.583057]
["bitfinex-derivatives","BTCF0:USTF0",1750262726035,0.12199516,104780.0,104770.0,0.583057]
["bitfinex-derivatives","BTCF0:USTF0",1750262726238,0.12199516,104780.0,104770.0,0.615457]
["bitfinex-derivatives","BTCF0:USTF0",1750262726540,0.12499516,104780.0,104770.0,0.615457]
["bitfinex-derivatives","BTCF0:USTF0",1750262726743,0.11861767,104780.0,104770.0,0.615457]
["bitfinex-derivatives","BTCF0:USTF0",1750262727047,0.11861767,104780.0,104770.0,0.93370654]
["bitfinex-derivatives","BTCF0:USTF0",1750262727248,0.11861767,104780.0,104770.0,0.615457]
["bitfinex-derivatives","BTCF0:USTF0",1750262727744,0.11861767,104780.0,104770.0,0.93370654]
["bitfinex-derivatives","BTCF0:USTF0",1750262728642,0.11821767,104780.0,104770.0,0.93370654]
["bitfinex-derivatives","BTCF0:USTF0",1750262729141,0.01137749,104780.0,104770.0,0.97290607]
["bitfinex-derivatives","BTCF0:USTF0",1750262729845,0.01177749,104780.0,104770.0,0.65465653]
["bitfinex-derivatives","BTCF0:USTF0",1750262731445,0.01177749,104780.0,104770.0,0.97290607]
["bitfinex-derivatives","BTCF0:USTF0",1750262731640,0.01177749,104780.0,104770.0,0.65465653]
["bitfinex-derivatives","BTCF0:USTF0",1750262732439,0.00877749,104780.0,104770.0,0.65465653]
["bitfinex-derivatives","BTCF0:USTF0",1750262732839,0.00677749,104780.0,104770.0,0.65465653]
["bitfinex-derivatives","BTCF0:USTF0",1750262733045,0.00677749,104780.0,104770.0,0.97490607]
["bitfinex-derivatives","BTCF0:USTF0",1750262733845,0.18820848,104800.0,104790.0,0.1908211]
["bitfinex-derivatives","BTCF0:USTF0",1750262734038,0.18900848,104800.0,104790.0,0.5516211]
["bitfinex-derivatives","BTCF0:USTF0",1750262734235,0.26557363,104800.0,104790.0,0.6161211]
["bitfinex-derivatives","BTCF0:USTF0",1750262734433,0.1081048,104800.0,104790.0,1.29517064]
["bitfinex-derivatives","BTCF0:USTF0",1750262734639,0.0582048,104800.0,104790.0,1.29517064]
["bitfinex-derivatives","BTCF0:USTF0",1750262734847,0.0574048,104800.0,104790.0,1.75295102]
["bitfinex-derivatives","BTCF0:USTF0",1750262735037,0.0578048,104800.0,104790.0,1.75295102]
["bitfinex-derivatives","BTCF0:USTF0",1750262735439,0.0578048,104800.0,104790.0,1.75695102]
["bitfinex-derivatives","BTCF0:USTF0",1750262735846,0.0578048,104800.0,104790.0,1.76983721]
["bitfinex-derivatives","BTCF0:USTF0",1750262736043,0.0578048,104800.0,104790.0,1.77183721]
["bitfinex-derivatives","BTCF0:USTF0",1750262736346,0.0578048,104800.0,104790.0,1.52183721]
["bitfinex-derivatives","BTCF0:USTF0",1750262736642,0.0322738,104800.0,104790.0,1.52183721]
["bitfinex-derivatives","BTCF0:USTF0",1750262736849,0.0056041,104800.0,104790.0,1.52183721]
["bitfinex-derivatives","BTCF0:USTF0",1750262737647,0.00014344,104810.0,104800.0,0.1908029]
["bitfinex-derivatives","BTCF0:USTF0",1750262737843,4e-08,104810.0,104800.0,0.96615244]
["bitfinex-derivatives","BTCF0:USTF0",1750262738652,0.00040004,104810.0,104800.0,0.96615244]
["bitfinex-derivatives","BTCF0:USTF0",1750262739154,0.00140004,104810.0,104800.0,0.96615244]
["bitfinex-derivatives","BTCF0:USTF0",1750262740356,0.00340004,104810.0,104800.0,0.96615244]
["bitfinex-derivatives","BTCF0:USTF0",1750262741055,0.00140004,104810.0,104800.0,0.96615244]
["bitfinex-derivatives","BTCF0:USTF0",1750262741356,0.00040004,104810.0,104800.0,0.96815244]
["bitfinex-derivatives","BTCF0:USTF0",1750262742157,0.19118524,104810.0,104800.0,0.6175029]
["bitfinex-derivatives","BTCF0:USTF0",1750262742356,0.87023478,104810.0,104800.0,0.1928034]
["bitfinex-derivatives","BTCF0:USTF0",1750262742547,0.96483478,104810.0,104800.0,0.1928034]
["bitfinex-derivatives","BTCF0:USTF0",1750262742948,0.96483478,104810.0,104800.0,0.1932034]
["bitfinex-derivatives","BTCF0:USTF0",1750262743158,0.96483478,104810.0,104800.0,0.2539334]
["bitfinex-derivatives","BTCF0:USTF0",1750262743349,0.96483478,104810.0,104800.0,0.2543334]
["bitfinex-derivatives","BTCF0:USTF0",1750262743549,0.77404958,104810.0,104800.0,0.2543334]
["bitfinex-derivatives","BTCF0:USTF0",1750262743950,0.41324958,104810.0,104800.0,0.2543334]
["bitfinex-derivatives","BTCF0:USTF0",1750262744551,0.199308,104810.0,104800.0,0.2543334]
["bitfinex-derivatives","BTCF0:USTF0",1750262744758,0.0966,104810.0,104800.0,0.6151334]
["bitfinex-derivatives","BTCF0:USTF0",1750262745051,0.033,104810.0,104800.0,0.93138294]
["bitfinex-derivatives","BTCF0:USTF0",1750262745250,0.033,104810.0,104800.0,0.99708294]
["bitfinex-derivatives","BTCF0:USTF0",1750262745462,0.033,104810.0,104800.0,0.6788334]
["bitfinex-derivatives","BTCF0:USTF0",1750262745650,0.0334,104810.0,104800.0,0.6778334]
["bitfinex-derivatives","BTCF0:USTF0",1750262745954,0.0344,104810.0,104800.0,0.6778334]
["bitfinex-derivatives","BTCF0:USTF0",1750262746153,0.0344,104810.0,104800.0,0.99608294]
["bitfinex-derivatives","BTCF0:USTF0",1750262746461,0.0324,104810.0,104800.0,0.6778334]
["bitfinex-derivatives","BTCF0:USTF0",1750262746753,0.0324,104810.0,104800.0,0.6131334]
["bitfinex-derivatives","BTCF0:USTF0",1750262746952,0.095,104810.0,104800.0,0.6131334]
["bitfinex-derivatives","BTCF0:USTF0",1750262747349,0.095,104810.0,104800.0,0.6141334]
["bitfinex-derivatives","BTCF0:USTF0",1750262747548,0.095,104810.0,104800.0,0.6775334]
["bitfinex-derivatives","BTCF0:USTF0",1750262747957,0.094,104810.0,104800.0,0.6795334]
["bitfinex-derivatives","BTCF0:USTF0",1750262748356,1.86337409,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262748556,1.96337409,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262748754,2.60333826,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262748960,0.290767,104820.0,104810.0,0.3338488]
["bitfinex-derivatives","BTCF0:USTF0",1750262749157,1.84429761,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262749353,1.70198483,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262749551,0.190767,104820.0,104810.0,0.3338517]
["bitfinex-derivatives","BTCF0:USTF0",1750262749763,0.651567,104820.0,104810.0,0.2861565]
["bitfinex-derivatives","BTCF0:USTF0",1750262749966,0.551567,104820.0,104810.0,0.2861565]
["bitfinex-derivatives","BTCF0:USTF0",1750262750161,0.60842638,104820.0,104810.0,0.2865565]
["bitfinex-derivatives","BTCF0:USTF0",1750262750356,0.86981654,104820.0,104810.0,0.2865565]
["bitfinex-derivatives","BTCF0:USTF0",1750262750557,0.37510892,104820.0,104810.0,0.2865565]
["bitfinex-derivatives","BTCF0:USTF0",1750262750958,1.78417037,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262751165,1.88417037,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262751365,2.02673632,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262751567,2.06287694,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262752268,2.05987694,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262752466,2.05587694,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262752667,2.13168945,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262753070,2.13568945,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262753262,2.13868945,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262754273,2.03868945,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750262757274,0.1907671,104820.0,104810.0,0.3342528]
["bitfinex-derivatives","BTCF0:USTF0",1750262757466,1.09128547,104820.0,104810.0,0.2865573]
["bitfinex-derivatives","BTCF0:USTF0",1750262757666,1.03421664,104820.0,104810.0,0.2865573]
["bitfinex-derivatives","BTCF0:USTF0",1750262758069,0.93421664,104820.0,104810.0,0.2865573]
["bitfinex-derivatives","BTCF0:USTF0",1750262758576,0.93621664,104820.0,104810.0,0.2865573]
["bitfinex-derivatives","BTCF0:USTF0",1750262758769,0.93721664,104820.0,104810.0,0.2865573]
["bitfinex-derivatives","BTCF0:USTF0",1750262758969,0.38564954,104820.0,104810.0,0.2865573]
["bitfinex-derivatives","BTCF0:USTF0",1750262759171,0.44274483,104820.0,104810.0,0.2865573]
["bitfinex-derivatives","BTCF0:USTF0",1750262759372,0.63351193,104820.0,104810.0,0.3182573]
["bitfinex-derivatives","BTCF0:USTF0",1750262759572,0.06009529,104820.0,104810.0,0.6790573]
["bitfinex-derivatives","BTCF0:USTF0",1750262759769,0.06009529,104820.0,104810.0,0.7097573]
["bitfinex-derivatives","BTCF0:USTF0",1750262760475,0.25086239,104820.0,104810.0,0.3489573]
["bitfinex-derivatives","BTCF0:USTF0",1750262760675,0.6161671,104820.0,104810.0,0.3489573]
["bitfinex-derivatives","BTCF0:USTF0",1750262760867,0.93441664,104820.0,104810.0,0.2865573]
["bitfinex-derivatives","BTCF0:USTF0",1750262761468,1.03441664,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262761677,1.03441664,104820.0,104810.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1750262761678,1.10922915,104820.0,104810.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1750262761975,1.11122915,104820.0,104810.0,0.1917853]
["bitfinex-derivatives","BTCF0:USTF0",1750262762169,1.11122915,104820.0,104810.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1750262762370,1.11222915,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262762578,1.11222915,104820.0,104800.0,0.3958161]
["bitfinex-derivatives","BTCF0:USTF0",1750262762579,0.2907853,104810.0,104800.0,0.01260564]
["bitfinex-derivatives","BTCF0:USTF0",1750262762769,1.14065391,104810.0,104800.0,0.20340914]
["bitfinex-derivatives","BTCF0:USTF0",1750262762969,1.47457277,104810.0,104800.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1750262763178,1.47457277,104810.0,104800.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1750262763575,1.28374077,104810.0,104800.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1750262763879,1.18374077,104810.0,104800.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1750262764369,1.18574077,104810.0,104800.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1750262764876,1.18674077,104810.0,104800.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1750262766478,1.28674077,104810.0,104800.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1750262766679,1.47757277,104810.0,104800.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1750262767367,1.47757277,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750262767571,1.47757277,104810.0,104800.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750262768077,1.28674077,104810.0,104800.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750262768773,0.86849123,104810.0,104800.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750262769079,0.003,104810.0,104800.0,0.5520036]
["bitfinex-derivatives","BTCF0:USTF0",1750262769275,0.0034,104810.0,104800.0,0.6127036]
["bitfinex-derivatives","BTCF0:USTF0",1750262769979,0.1941854,104810.0,104800.0,0.6127036]
["bitfinex-derivatives","BTCF0:USTF0",1750262770880,0.0034,104810.0,104800.0,0.6127036]
["bitfinex-derivatives","BTCF0:USTF0",1750262771372,0.0034,104810.0,104800.0,0.6433036]
["bitfinex-derivatives","BTCF0:USTF0",1750262771373,0.003,104810.0,104800.0,0.6433036]
["bitfinex-derivatives","BTCF0:USTF0",1750262771572,0.51203494,104810.0,104800.0,0.6433036]
["bitfinex-derivatives","BTCF0:USTF0",1750262771775,0.51203494,104810.0,104800.0,0.6429036]
["bitfinex-derivatives","BTCF0:USTF0",1750262771976,0.51203494,104810.0,104800.0,0.6433036]
["bitfinex-derivatives","BTCF0:USTF0",1750262772281,0.32124954,104810.0,104800.0,0.6433036]
["bitfinex-derivatives","BTCF0:USTF0",1750262772481,0.51203494,104810.0,104800.0,0.6433036]
["bitfinex-derivatives","BTCF0:USTF0",1750262772684,0.51203494,104810.0,104800.0,0.2825036]
["bitfinex-derivatives","BTCF0:USTF0",1750262773781,0.1937854,104810.0,104800.0,0.2825036]
["bitfinex-derivatives","BTCF0:USTF0",1750262774682,0.1937854,104810.0,104800.0,0.2519036]
["bitfinex-derivatives","BTCF0:USTF0",1750262774884,0.1937854,104810.0,104800.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1750262776483,0.94905401,104810.0,104800.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750262776779,0.1908036,104800.0,104790.0,0.19096144]
["bitfinex-derivatives","BTCF0:USTF0",1750262776982,0.97937221,104800.0,104790.0,0.19096144]
["bitfinex-derivatives","BTCF0:USTF0",1750262777188,1.00977221,104800.0,104790.0,0.22376144]
["bitfinex-derivatives","BTCF0:USTF0",1750262777382,1.00977221,104800.0,104790.0,0.22296144]
["bitfinex-derivatives","BTCF0:USTF0",1750262777579,1.00977221,104800.0,104790.0,0.22336144]
["bitfinex-derivatives","BTCF0:USTF0",1750262778181,1.00977221,104800.0,104790.0,0.25566144]
["bitfinex-derivatives","BTCF0:USTF0",1750262778991,0.81896861,104800.0,104790.0,0.25566144]
["bitfinex-derivatives","BTCF0:USTF0",1750262779192,1.00977221,104800.0,104790.0,0.25466144]
["bitfinex-derivatives","BTCF0:USTF0",1750262779489,1.01377221,104800.0,104790.0,0.25466144]
["bitfinex-derivatives","BTCF0:USTF0",1750262780592,0.69752267,104800.0,104790.0,0.25466144]
["bitfinex-derivatives","BTCF0:USTF0",1750262780890,0.95207221,104800.0,104790.0,0.25466144]
["bitfinex-derivatives","BTCF0:USTF0",1750262781288,0.63382267,104800.0,104790.0,0.25466144]
["bitfinex-derivatives","BTCF0:USTF0",1750262782190,0.95207221,104800.0,104790.0,0.25466144]
["bitfinex-derivatives","BTCF0:USTF0",1750262782987,0.1908582,104770.0,104760.0,0.6486994]
["bitfinex-derivatives","BTCF0:USTF0",1750262783193,0.1908582,104770.0,104760.0,0.3977177]
["bitfinex-derivatives","BTCF0:USTF0",1750262783490,0.51855308,104780.0,104770.0,0.1908582]
["bitfinex-derivatives","BTCF0:USTF0",1750262783491,0.65224494,104780.0,104770.0,0.1908582]
["bitfinex-derivatives","BTCF0:USTF0",1750262783789,1.01304494,104780.0,104770.0,0.2220582]
["bitfinex-derivatives","BTCF0:USTF0",1750262784095,0.1908557,104780.0,104770.0,0.5828582]
["bitfinex-derivatives","BTCF0:USTF0",1750262784386,0.24800577,104780.0,104770.0,0.2549582]
["bitfinex-derivatives","BTCF0:USTF0",1750262784689,0.1908557,104780.0,104770.0,0.2549582]
["bitfinex-derivatives","BTCF0:USTF0",1750262784889,0.24799587,104780.0,104770.0,0.6157582]
["bitfinex-derivatives","BTCF0:USTF0",1750262785280,0.60879587,104780.0,104770.0,0.2549582]
["bitfinex-derivatives","BTCF0:USTF0",1750262785690,0.60879587,104780.0,104770.0,0.2559582]
["bitfinex-derivatives","BTCF0:USTF0",1750262785992,0.05714017,104780.0,104770.0,0.6167582]
["bitfinex-derivatives","BTCF0:USTF0",1750262786586,0.24798017,104780.0,104770.0,0.6167582]
["bitfinex-derivatives","BTCF0:USTF0",1750262786783,0.24798017,104780.0,104770.0,0.2559582]
["bitfinex-derivatives","BTCF0:USTF0",1750262786987,0.24798017,104780.0,104770.0,0.6167582]
["bitfinex-derivatives","BTCF0:USTF0",1750262787595,0.05714017,104780.0,104770.0,0.6167582]
["bitfinex-derivatives","BTCF0:USTF0",1750262788890,0.05714017,104780.0,104770.0,0.93500774]
["bitfinex-derivatives","BTCF0:USTF0",1750262789294,0.09521745,104780.0,104770.0,0.93500774]
["bitfinex-derivatives","BTCF0:USTF0",1750262789502,0.05714017,104780.0,104770.0,0.93500774]
["bitfinex-derivatives","BTCF0:USTF0",1750262791205,0.92702961,104780.0,104770.0,0.2559582]
["bitfinex-derivatives","BTCF0:USTF0",1750262792007,0.92702961,104780.0,104770.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1750262792610,0.96988944,104780.0,104770.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1750262792805,1.47356345,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750262793005,1.47356345,104780.0,104770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262793306,0.1908582,104770.0,104760.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1750262793513,1.03300774,104770.0,104760.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1750262793703,1.36646863,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262794011,1.46123427,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750262794308,1.86646863,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750262794605,1.86646863,104770.0,104760.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750262794807,1.65168422,104770.0,104760.0,0.19442004]
["bitfinex-derivatives","BTCF0:USTF0",1750262795209,1.65168422,104770.0,104760.0,0.29821957]
["bitfinex-derivatives","BTCF0:USTF0",1750262795612,1.75168422,104770.0,104760.0,0.29821957]
["bitfinex-derivatives","BTCF0:USTF0",1750262795812,1.43343468,104770.0,104760.0,0.04594297]
["bitfinex-derivatives","BTCF0:USTF0",1750262796006,1.25168422,104770.0,104760.0,0.04594297]
["bitfinex-derivatives","BTCF0:USTF0",1750262796207,1.44258823,104770.0,104760.0,0.04794297]
["bitfinex-derivatives","BTCF0:USTF0",1750262796708,1.51876332,104770.0,104760.0,0.04794297]
["bitfinex-derivatives","BTCF0:USTF0",1750262799311,1.51876332,104770.0,104760.0,0.23881957]
["bitfinex-derivatives","BTCF0:USTF0",1750262799505,1.51876332,104770.0,104760.0,0.04794297]
["bitfinex-derivatives","BTCF0:USTF0",1750262800116,1.51876332,104770.0,104760.0,0.23881957]
["bitfinex-derivatives","BTCF0:USTF0",1750262800413,1.34264372,104770.0,104760.0,0.23881957]
["bitfinex-derivatives","BTCF0:USTF0",1750262800914,1.51876332,104770.0,104760.0,0.23881957]
["bitfinex-derivatives","BTCF0:USTF0",1750262801605,1.25173971,104770.0,104760.0,0.23881957]
["bitfinex-derivatives","BTCF0:USTF0",1750262801805,1.32785931,104770.0,104760.0,0.23881957]
["bitfinex-derivatives","BTCF0:USTF0",1750262802009,1.32785931,104770.0,104760.0,0.27051957]
["bitfinex-derivatives","BTCF0:USTF0",1750262802212,1.25173971,104770.0,104760.0,0.27051957]
["bitfinex-derivatives","BTCF0:USTF0",1750262803106,1.21983971,104770.0,104760.0,0.27051957]
["bitfinex-derivatives","BTCF0:USTF0",1750262803309,1.11983971,104770.0,104760.0,0.30301957]
["bitfinex-derivatives","BTCF0:USTF0",1750262803510,1.11983971,104770.0,104760.0,0.26062004]
["bitfinex-derivatives","BTCF0:USTF0",1750262804011,0.21873197,104770.0,104760.0,0.26062004]
["bitfinex-derivatives","BTCF0:USTF0",1750262804210,0.13317736,104770.0,104760.0,0.65332004]
["bitfinex-derivatives","BTCF0:USTF0",1750262804411,0.17118592,104770.0,104760.0,0.97156958]
["bitfinex-derivatives","BTCF0:USTF0",1750262804609,0.11418365,104770.0,104760.0,0.97156958]
["bitfinex-derivatives","BTCF0:USTF0",1750262804915,0.11418365,104770.0,104760.0,0.65332004]
["bitfinex-derivatives","BTCF0:USTF0",1750262807708,0.11418365,104770.0,104760.0,0.97156958]
["bitfinex-derivatives","BTCF0:USTF0",1750262812216,0.11418365,104770.0,104760.0,0.65332004]
["bitfinex-derivatives","BTCF0:USTF0",1750262812715,0.17118592,104770.0,104760.0,0.65332004]
["bitfinex-derivatives","BTCF0:USTF0",1750262815616,0.13317736,104770.0,104760.0,0.65332004]
["bitfinex-derivatives","BTCF0:USTF0",1750262818121,0.13317736,104770.0,104760.0,0.29252004]
["bitfinex-derivatives","BTCF0:USTF0",1750262818413,0.05952565,104770.0,104760.0,0.97156958]
["bitfinex-derivatives","BTCF0:USTF0",1750262818613,0.07626304,104790.0,104780.0,0.1908404]
["bitfinex-derivatives","BTCF0:USTF0",1750262818816,4e-08,104790.0,104780.0,1.23068994]
["bitfinex-derivatives","BTCF0:USTF0",1750262819007,4e-08,104790.0,104780.0,1.76407085]
["bitfinex-derivatives","BTCF0:USTF0",1750262819212,0.0004,104810.0,104780.0,1.76407085]
["bitfinex-derivatives","BTCF0:USTF0",1750262819213,4e-08,104810.0,104800.0,0.190804]
["bitfinex-derivatives","BTCF0:USTF0",1750262819412,0.10729393,104830.0,104820.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1750262819611,0.70584,104840.0,104830.0,0.1907493]
["bitfinex-derivatives","BTCF0:USTF0",1750262819812,0.6297204,104840.0,104830.0,0.1907493]
["bitfinex-derivatives","BTCF0:USTF0",1750262820013,0.77318025,104840.0,104830.0,0.1907493]
["bitfinex-derivatives","BTCF0:USTF0",1750262820211,0.53435985,104840.0,104830.0,0.1907493]
["bitfinex-derivatives","BTCF0:USTF0",1750262820407,1.09093087,104840.0,104830.0,0.2229493]
["bitfinex-derivatives","BTCF0:USTF0",1750262820619,1.15433087,104840.0,104830.0,0.2229493]
["bitfinex-derivatives","BTCF0:USTF0",1750262821015,1.23045047,104840.0,104830.0,0.1907493]
["bitfinex-derivatives","BTCF0:USTF0",1750262821417,1.23045047,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262822420,1.23645047,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262822615,1.16033087,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262823016,1.17133087,104840.0,104830.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750262824024,1.24951315,104840.0,104830.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750262824326,1.05878195,104840.0,104830.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750262824525,1.24951305,104840.0,104830.0,0.2550493]
["bitfinex-derivatives","BTCF0:USTF0",1750262825025,1.24951305,104840.0,104830.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750262825325,0.88871305,104840.0,104830.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750262825517,1.03126351,104840.0,104830.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750262825717,1.34951305,104840.0,104830.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750262826322,1.24951305,104840.0,104830.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750262826516,1.24951305,104840.0,104830.0,0.2250493]
["bitfinex-derivatives","BTCF0:USTF0",1750262826713,0.31603241,104840.0,104830.0,0.5858493]
["bitfinex-derivatives","BTCF0:USTF0",1750262826919,0.50636351,104840.0,104830.0,0.6158493]
["bitfinex-derivatives","BTCF0:USTF0",1750262827122,0.50676351,104840.0,104830.0,0.6158493]
["bitfinex-derivatives","BTCF0:USTF0",1750262827616,0.28583241,104840.0,104830.0,0.6158493]
["bitfinex-derivatives","BTCF0:USTF0",1750262827816,0.33310366,104840.0,104830.0,0.6158493]
["bitfinex-derivatives","BTCF0:USTF0",1750262828018,0.33350366,104840.0,104830.0,0.6465493]
["bitfinex-derivatives","BTCF0:USTF0",1750262828227,0.14277256,104840.0,104830.0,0.6465493]
["bitfinex-derivatives","BTCF0:USTF0",1750262828424,0.33350366,104840.0,104830.0,0.6465493]
["bitfinex-derivatives","BTCF0:USTF0",1750262829427,0.14277256,104840.0,104830.0,0.6465493]
["bitfinex-derivatives","BTCF0:USTF0",1750262829824,0.14277256,104840.0,104830.0,0.65052274]
["bitfinex-derivatives","BTCF0:USTF0",1750262830918,0.33350366,104840.0,104830.0,0.65052274]
["bitfinex-derivatives","BTCF0:USTF0",1750262831115,0.14277256,104840.0,104830.0,0.65052274]
["bitfinex-derivatives","BTCF0:USTF0",1750262831721,0.14277256,104840.0,104830.0,0.6465493]
["bitfinex-derivatives","BTCF0:USTF0",1750262832218,0.13977256,104840.0,104830.0,0.6465493]
["bitfinex-derivatives","BTCF0:USTF0",1750262832420,0.13977256,104840.0,104830.0,0.96479884]
["bitfinex-derivatives","BTCF0:USTF0",1750262832620,0.12877256,104840.0,104830.0,0.96379884]
["bitfinex-derivatives","BTCF0:USTF0",1750262832820,0.13437256,104840.0,104830.0,0.96379884]
["bitfinex-derivatives","BTCF0:USTF0",1750262833122,0.13477256,104840.0,104830.0,0.96379884]
["bitfinex-derivatives","BTCF0:USTF0",1750262833425,0.13437256,104840.0,104830.0,0.96379884]
["bitfinex-derivatives","BTCF0:USTF0",1750262833614,0.13477256,104840.0,104830.0,0.6455493]
["bitfinex-derivatives","BTCF0:USTF0",1750262833821,0.12977256,104840.0,104830.0,0.96379884]
["bitfinex-derivatives","BTCF0:USTF0",1750262834621,0.12977256,104840.0,104830.0,0.6455493]
["bitfinex-derivatives","BTCF0:USTF0",1750262835022,0.32050376,104840.0,104830.0,0.6455493]
["bitfinex-derivatives","BTCF0:USTF0",1750262835217,0.6387533,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262835521,1.0913533,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262835721,0.5398221,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262835920,0.12777256,104840.0,104830.0,0.6167493]
["bitfinex-derivatives","BTCF0:USTF0",1750262836223,0.12977256,104840.0,104830.0,0.6498493]
["bitfinex-derivatives","BTCF0:USTF0",1750262836718,0.6387533,104840.0,104830.0,0.5519493]
["bitfinex-derivatives","BTCF0:USTF0",1750262836921,1.0586533,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262837118,1.0656533,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262837325,1.0656533,104840.0,104830.0,0.1907493]
["bitfinex-derivatives","BTCF0:USTF0",1750262838124,1.0656533,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262838524,1.0586533,104840.0,104830.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1750262838725,1.0602533,104840.0,104830.0,0.1907493]
["bitfinex-derivatives","BTCF0:USTF0",1750262838925,1.1576259,104840.0,104830.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1750262839130,1.2103126,104840.0,104830.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1750262839530,1.2083126,104840.0,104830.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1750262839728,1.2113126,104840.0,104830.0,0.23354889]
["bitfinex-derivatives","BTCF0:USTF0",1750262840529,1.2083126,104840.0,104830.0,0.23354889]
["bitfinex-derivatives","BTCF0:USTF0",1750262840731,1.2133126,104840.0,104830.0,0.23354889]
["bitfinex-derivatives","BTCF0:USTF0",1750262841430,1.27009913,104840.0,104830.0,0.23354889]
["bitfinex-derivatives","BTCF0:USTF0",1750262841732,1.26309913,104840.0,104830.0,0.23354889]
["bitfinex-derivatives","BTCF0:USTF0",1750262841934,1.27209913,104840.0,104830.0,0.04379949]
["bitfinex-derivatives","BTCF0:USTF0",1750262842227,1.27009913,104840.0,104830.0,0.23454889]
["bitfinex-derivatives","BTCF0:USTF0",1750262842431,1.27009913,104840.0,104830.0,0.23494889]
["bitfinex-derivatives","BTCF0:USTF0",1750262842625,1.27009913,104840.0,104830.0,0.04419949]
["bitfinex-derivatives","BTCF0:USTF0",1750262842825,1.83101138,104840.0,104830.0,0.04419949]
["bitfinex-derivatives","BTCF0:USTF0",1750262843024,1.82801138,104840.0,104830.0,0.0418946]
["bitfinex-derivatives","BTCF0:USTF0",1750262843229,1.77122485,104840.0,104830.0,0.0418946]
["bitfinex-derivatives","BTCF0:USTF0",1750262843430,1.77622485,104840.0,104830.0,0.0414946]
["bitfinex-derivatives","BTCF0:USTF0",1750262843635,1.77622485,104840.0,104830.0,0.0418946]
["bitfinex-derivatives","BTCF0:USTF0",1750262844046,0.1907495,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262844334,1.16343976,104830.0,104820.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262844633,1.16343976,104830.0,104820.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750262845335,1.16643976,104830.0,104820.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750262845731,1.27343976,104830.0,104820.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750262845931,1.21654653,104830.0,104820.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750262846725,0.1907858,104810.0,104800.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750262847034,0.1907858,104810.0,104790.0,0.5039135]
["bitfinex-derivatives","BTCF0:USTF0",1750262847035,0.190804,104800.0,104790.0,0.2862223]
["bitfinex-derivatives","BTCF0:USTF0",1750262847232,0.617204,104800.0,104790.0,0.2385182]
["bitfinex-derivatives","BTCF0:USTF0",1750262847538,1.02395241,104800.0,104790.0,0.2389182]
["bitfinex-derivatives","BTCF0:USTF0",1750262849127,1.02395241,104800.0,104790.0,0.2721182]
["bitfinex-derivatives","BTCF0:USTF0",1750262849329,1.02495241,104800.0,104790.0,0.2731182]
["bitfinex-derivatives","BTCF0:USTF0",1750262849627,1.02495241,104800.0,104790.0,0.3055182]
["bitfinex-derivatives","BTCF0:USTF0",1750262849827,1.03195241,104800.0,104790.0,0.3065182]
["bitfinex-derivatives","BTCF0:USTF0",1750262850027,1.03495241,104800.0,104790.0,0.3055182]
["bitfinex-derivatives","BTCF0:USTF0",1750262851223,1.03495241,104800.0,104790.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750262851428,1.03495241,104800.0,104790.0,0.2578223]
["bitfinex-derivatives","BTCF0:USTF0",1750262853436,1.13495241,104800.0,104790.0,0.2578223]
["bitfinex-derivatives","BTCF0:USTF0",1750262853932,1.03495241,104800.0,104790.0,0.2574223]
["bitfinex-derivatives","BTCF0:USTF0",1750262854237,1.03495241,104800.0,104790.0,0.2578223]
["bitfinex-derivatives","BTCF0:USTF0",1750262855238,1.13495241,104800.0,104790.0,0.2578223]
["bitfinex-derivatives","BTCF0:USTF0",1750262857433,0.29170287,104800.0,104790.0,0.2578223]
["bitfinex-derivatives","BTCF0:USTF0",1750262857633,0.74704841,104800.0,104790.0,0.2578223]
["bitfinex-derivatives","BTCF0:USTF0",1750262857836,0.93785251,104800.0,104790.0,0.2891223]
["bitfinex-derivatives","BTCF0:USTF0",1750262858336,0.42879887,104800.0,104790.0,0.2891223]
["bitfinex-derivatives","BTCF0:USTF0",1750262858539,0.011,104800.0,104790.0,0.96817184]
["bitfinex-derivatives","BTCF0:USTF0",1750262858840,0.0114,104800.0,104790.0,0.96817184]
["bitfinex-derivatives","BTCF0:USTF0",1750262859442,0.0114,104800.0,104790.0,0.6499223]
["bitfinex-derivatives","BTCF0:USTF0",1750262866446,0.2022041,104800.0,104790.0,0.6499223]
["bitfinex-derivatives","BTCF0:USTF0",1750262867042,0.0114,104800.0,104790.0,0.6499223]
["bitfinex-derivatives","BTCF0:USTF0",1750262867639,0.52045354,104800.0,104790.0,0.6499223]
["bitfinex-derivatives","BTCF0:USTF0",1750262867845,0.93825241,104800.0,104790.0,0.2887223]
["bitfinex-derivatives","BTCF0:USTF0",1750262868551,0.93825241,104800.0,104790.0,0.2891223]
["bitfinex-derivatives","BTCF0:USTF0",1750262868848,0.93825241,104800.0,104790.0,0.2887223]
["bitfinex-derivatives","BTCF0:USTF0",1750262869050,0.93825241,104800.0,104790.0,0.2891223]
["bitfinex-derivatives","BTCF0:USTF0",1750262872548,0.88125354,104800.0,104790.0,0.2891223]
["bitfinex-derivatives","BTCF0:USTF0",1750262872849,0.81724472,104800.0,104790.0,0.2891223]
["bitfinex-derivatives","BTCF0:USTF0",1750262873949,0.81724472,104800.0,104790.0,0.2578223]
["bitfinex-derivatives","BTCF0:USTF0",1750262874154,0.84874472,104800.0,104790.0,0.2578223]
["bitfinex-derivatives","BTCF0:USTF0",1750262874352,0.95486432,104800.0,104790.0,0.1918223]
["bitfinex-derivatives","BTCF0:USTF0",1750262874653,0.95386432,104800.0,104790.0,0.1922223]
["bitfinex-derivatives","BTCF0:USTF0",1750262874853,0.6996236,104800.0,104790.0,0.1918223]
["bitfinex-derivatives","BTCF0:USTF0",1750262875055,0.95386432,104800.0,104790.0,0.1922223]
["bitfinex-derivatives","BTCF0:USTF0",1750262875358,0.95486432,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262875660,0.95486432,104800.0,104790.0,0.1922223]
["bitfinex-derivatives","BTCF0:USTF0",1750262875959,0.95486432,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262876551,0.95500669,104800.0,104790.0,0.1922223]
["bitfinex-derivatives","BTCF0:USTF0",1750262876750,0.95500669,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750262877151,0.95500669,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262877352,0.87874472,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262877549,0.95500441,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262878055,0.95500441,104800.0,104790.0,0.1922223]
["bitfinex-derivatives","BTCF0:USTF0",1750262878257,0.87874472,104800.0,104790.0,0.1922223]
["bitfinex-derivatives","BTCF0:USTF0",1750262878656,0.95499884,104800.0,104790.0,0.1922223]
["bitfinex-derivatives","BTCF0:USTF0",1750262879056,0.95499884,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262879253,0.97874472,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750262879452,0.1908223,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262879659,1.25660374,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262879862,1.49420817,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262880051,1.49420817,104790.0,104780.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750262880551,1.68507217,104790.0,104780.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750262880753,0.1908587,104770.0,104760.0,0.3972147]
["bitfinex-derivatives","BTCF0:USTF0",1750262880959,0.80589942,104770.0,104760.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1750262881161,1.12095005,104770.0,104760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750262881367,0.1908769,104760.0,104750.0,0.3178321]
["bitfinex-derivatives","BTCF0:USTF0",1750262881667,0.86311213,104760.0,104750.0,0.3178321]
["bitfinex-derivatives","BTCF0:USTF0",1750262882968,0.92692268,104760.0,104750.0,0.3178321]
["bitfinex-derivatives","BTCF0:USTF0",1750262884071,0.96689466,104760.0,104750.0,0.3178321]
["bitfinex-derivatives","BTCF0:USTF0",1750262884371,0.96689466,104760.0,104750.0,0.3522321]
["bitfinex-derivatives","BTCF0:USTF0",1750262885071,0.96689466,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750262885260,1.08448006,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750262885561,1.21738006,104760.0,104750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750262885763,1.21738006,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750262885969,1.61168481,104760.0,104750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750262886173,1.29363354,104760.0,104750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750262886361,1.79483917,104760.0,104750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750262886873,1.69483917,104760.0,104750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750262887077,1.69483917,104760.0,104750.0,0.1932951]
["bitfinex-derivatives","BTCF0:USTF0",1750262887369,1.69483917,104760.0,104750.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750262887370,1.75184041,104760.0,104750.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750262887768,0.81791224,104760.0,104750.0,0.2255951]
["bitfinex-derivatives","BTCF0:USTF0",1750262887973,0.81791224,104760.0,104750.0,0.2561951]
["bitfinex-derivatives","BTCF0:USTF0",1750262887974,0.86530923,104760.0,104750.0,0.2561951]
["bitfinex-derivatives","BTCF0:USTF0",1750262888171,0.17443233,104760.0,104750.0,0.2878951]
["bitfinex-derivatives","BTCF0:USTF0",1750262888475,0.11743109,104760.0,104750.0,0.2878951]
["bitfinex-derivatives","BTCF0:USTF0",1750262888675,0.68863428,104770.0,104760.0,0.1908769]
["bitfinex-derivatives","BTCF0:USTF0",1750262888864,0.00014344,104770.0,104760.0,0.93012817]
["bitfinex-derivatives","BTCF0:USTF0",1750262889374,0.00014344,104770.0,104760.0,0.6120769]
["bitfinex-derivatives","BTCF0:USTF0",1750262889568,0.00014344,104770.0,104760.0,0.2512769]
["bitfinex-derivatives","BTCF0:USTF0",1750262889873,0.55380214,104770.0,104760.0,0.2512769]
["bitfinex-derivatives","BTCF0:USTF0",1750262890271,0.6291752,104770.0,104760.0,0.2512769]
["bitfinex-derivatives","BTCF0:USTF0",1750262890666,0.94722647,104770.0,104760.0,0.2512769]
["bitfinex-derivatives","BTCF0:USTF0",1750262891173,0.94722647,104770.0,104760.0,0.2526769]
["bitfinex-derivatives","BTCF0:USTF0",1750262891374,0.6591752,104770.0,104760.0,0.2522769]
["bitfinex-derivatives","BTCF0:USTF0",1750262891670,0.97722647,104770.0,104760.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750262891870,0.1908951,104750.0,104740.0,0.17441149]
["bitfinex-derivatives","BTCF0:USTF0",1750262892072,0.96974637,104750.0,104740.0,0.13025325]
["bitfinex-derivatives","BTCF0:USTF0",1750262892279,0.1909133,104740.0,104730.0,0.3831806]
["bitfinex-derivatives","BTCF0:USTF0",1750262892573,0.1909133,104740.0,104730.0,0.3839806]
["bitfinex-derivatives","BTCF0:USTF0",1750262892774,1.05591457,104750.0,104740.0,0.1909133]
["bitfinex-derivatives","BTCF0:USTF0",1750262892979,0.5994357,104750.0,104740.0,0.1909133]
["bitfinex-derivatives","BTCF0:USTF0",1750262893274,0.5994357,104750.0,104740.0,0.2564133]
["bitfinex-derivatives","BTCF0:USTF0",1750262893275,0.2386357,104750.0,104740.0,0.2564133]
["bitfinex-derivatives","BTCF0:USTF0",1750262893469,0.91748697,104750.0,104740.0,0.2564133]
["bitfinex-derivatives","BTCF0:USTF0",1750262893779,0.94788697,104750.0,104740.0,0.2564133]
["bitfinex-derivatives","BTCF0:USTF0",1750262894169,0.94788697,104750.0,104740.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750262894477,1.07888697,104750.0,104740.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750262895063,0.7608357,104750.0,104740.0,0.2598133]
["bitfinex-derivatives","BTCF0:USTF0",1750262895269,1.07888697,104750.0,104740.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750262895575,1.22236226,104750.0,104740.0,0.2618133]
["bitfinex-derivatives","BTCF0:USTF0",1750262896771,1.12236226,104750.0,104740.0,0.2618133]
["bitfinex-derivatives","BTCF0:USTF0",1750262896972,1.09136226,104750.0,104740.0,0.2618133]
["bitfinex-derivatives","BTCF0:USTF0",1750262898672,1.06096226,104750.0,104740.0,0.2618133]
["bitfinex-derivatives","BTCF0:USTF0",1750262899182,0.82232656,104750.0,104740.0,0.2618133]
["bitfinex-derivatives","BTCF0:USTF0",1750262899381,1.01322166,104750.0,104740.0,0.2618133]
["bitfinex-derivatives","BTCF0:USTF0",1750262899877,0.69517039,104750.0,104740.0,0.2618133]
["bitfinex-derivatives","BTCF0:USTF0",1750262900869,1.11322166,104750.0,104740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750262901073,1.23550391,104750.0,104740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750262901291,0.1909133,104740.0,104730.0,0.06624344]
["bitfinex-derivatives","BTCF0:USTF0",1750262901581,0.70709555,104740.0,104730.0,0.25717474]
["bitfinex-derivatives","BTCF0:USTF0",1750262901776,1.13651969,104740.0,104730.0,0.25717474]
["bitfinex-derivatives","BTCF0:USTF0",1750262901983,1.07081969,104740.0,104730.0,0.25717474]
["bitfinex-derivatives","BTCF0:USTF0",1750262902186,1.07081969,104740.0,104730.0,0.25757474]
["bitfinex-derivatives","BTCF0:USTF0",1750262902382,0.75276842,104740.0,104730.0,0.26257474]
["bitfinex-derivatives","BTCF0:USTF0",1750262902979,0.39196842,104740.0,104730.0,0.26257474]
["bitfinex-derivatives","BTCF0:USTF0",1750262903482,0.14407287,104740.0,104730.0,0.26257474]
["bitfinex-derivatives","BTCF0:USTF0",1750262903880,0.33498617,104740.0,104730.0,0.26654818]
["bitfinex-derivatives","BTCF0:USTF0",1750262904074,0.69578617,104740.0,104730.0,0.26654818]
["bitfinex-derivatives","BTCF0:USTF0",1750262904274,0.69578617,104740.0,104730.0,0.26154818]
["bitfinex-derivatives","BTCF0:USTF0",1750262904579,0.39196842,104740.0,104730.0,0.26254818]
["bitfinex-derivatives","BTCF0:USTF0",1750262904785,0.71001969,104740.0,104730.0,0.26254818]
["bitfinex-derivatives","BTCF0:USTF0",1750262904983,0.39196842,104740.0,104730.0,0.25857474]
["bitfinex-derivatives","BTCF0:USTF0",1750262905181,0.20105512,104740.0,104730.0,0.25857474]
["bitfinex-derivatives","BTCF0:USTF0",1750262905382,0.33498617,104740.0,104730.0,0.25857474]
["bitfinex-derivatives","BTCF0:USTF0",1750262905581,0.20105512,104740.0,104730.0,0.25857474]
["bitfinex-derivatives","BTCF0:USTF0",1750262905882,0.14407287,104740.0,104730.0,0.25857474]
["bitfinex-derivatives","BTCF0:USTF0",1750262906088,0.33498617,104740.0,104730.0,0.25857474]
["bitfinex-derivatives","BTCF0:USTF0",1750262906278,0.39196842,104740.0,104730.0,0.25857474]
["bitfinex-derivatives","BTCF0:USTF0",1750262906581,0.20105512,104740.0,104730.0,0.25857474]
["bitfinex-derivatives","BTCF0:USTF0",1750262907486,0.00790622,104740.0,104730.0,0.25857474]
["bitfinex-derivatives","BTCF0:USTF0",1750262907688,0.15204913,104740.0,104730.0,0.61937474]
["bitfinex-derivatives","BTCF0:USTF0",1750262908184,0.2386338,104750.0,104740.0,0.1909133]
["bitfinex-derivatives","BTCF0:USTF0",1750262908390,0.2386338,104750.0,104740.0,0.2846133]
["bitfinex-derivatives","BTCF0:USTF0",1750262908688,0.38265936,104750.0,104740.0,0.2846133]
["bitfinex-derivatives","BTCF0:USTF0",1750262908987,0.38265936,104750.0,104740.0,0.28858674]
["bitfinex-derivatives","BTCF0:USTF0",1750262909188,0.70071063,104750.0,104740.0,0.28858674]
["bitfinex-derivatives","BTCF0:USTF0",1750262909488,0.70371063,104750.0,104740.0,0.28858674]
["bitfinex-derivatives","BTCF0:USTF0",1750262910290,0.48553594,104750.0,104740.0,0.28858674]
["bitfinex-derivatives","BTCF0:USTF0",1750262910489,0.67643554,104750.0,104740.0,0.28858674]
["bitfinex-derivatives","BTCF0:USTF0",1750262912890,0.97366945,104750.0,104740.0,0.28858674]
["bitfinex-derivatives","BTCF0:USTF0",1750262914189,1.07366945,104750.0,104740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750262914386,0.1909133,104740.0,104730.0,0.19145944]
["bitfinex-derivatives","BTCF0:USTF0",1750262914585,0.99869848,104740.0,104730.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750262914787,1.20649688,104740.0,104730.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750262915091,1.20649688,104740.0,104730.0,0.19147494]
["bitfinex-derivatives","BTCF0:USTF0",1750262915391,1.10649688,104740.0,104730.0,0.19147494]
["bitfinex-derivatives","BTCF0:USTF0",1750262915594,1.10749688,104740.0,104730.0,0.19147494]
["bitfinex-derivatives","BTCF0:USTF0",1750262916283,0.75775776,104740.0,104730.0,0.19147494]
["bitfinex-derivatives","BTCF0:USTF0",1750262916593,1.07599688,104740.0,104730.0,0.25697494]
["bitfinex-derivatives","BTCF0:USTF0",1750262916988,1.10659688,104740.0,104730.0,0.25697494]
["bitfinex-derivatives","BTCF0:USTF0",1750262917495,1.10659688,104740.0,104730.0,0.06604344]
["bitfinex-derivatives","BTCF0:USTF0",1750262917688,1.10659688,104740.0,104730.0,0.19247494]
["bitfinex-derivatives","BTCF0:USTF0",1750262920195,1.28285036,104740.0,104730.0,0.19247504]
["bitfinex-derivatives","BTCF0:USTF0",1750262920397,1.18285036,104740.0,104730.0,0.19247504]
["bitfinex-derivatives","BTCF0:USTF0",1750262920586,0.58209794,104740.0,104730.0,0.22367504]
["bitfinex-derivatives","BTCF0:USTF0",1750262920782,0.14504446,104740.0,104730.0,0.25497504]
["bitfinex-derivatives","BTCF0:USTF0",1750262922893,0.001,104740.0,104730.0,0.93401416]
["bitfinex-derivatives","BTCF0:USTF0",1750262923596,0.001,104740.0,104730.0,1.40239748]
["bitfinex-derivatives","BTCF0:USTF0",1750262923794,0.11717626,104760.0,104750.0,0.1908951]
["bitfinex-derivatives","BTCF0:USTF0",1750262924098,0.11717626,104760.0,104750.0,0.5516951]
["bitfinex-derivatives","BTCF0:USTF0",1750262924302,0.04092278,104760.0,104750.0,0.2234951]
["bitfinex-derivatives","BTCF0:USTF0",1750262924483,1.1648383,104770.0,104760.0,0.1908769]
["bitfinex-derivatives","BTCF0:USTF0",1750262924688,1.2648383,104770.0,104760.0,0.2234769]
["bitfinex-derivatives","BTCF0:USTF0",1750262924997,1.3074145,104770.0,104760.0,0.2234769]
["bitfinex-derivatives","BTCF0:USTF0",1750262925198,1.2596954,104770.0,104760.0,0.2234769]
["bitfinex-derivatives","BTCF0:USTF0",1750262925999,1.2666954,104770.0,104760.0,0.2244769]
["bitfinex-derivatives","BTCF0:USTF0",1750262926700,1.2189763,104770.0,104760.0,0.2244769]
["bitfinex-derivatives","BTCF0:USTF0",1750262926994,1.2189763,104770.0,104760.0,0.2551769]
["bitfinex-derivatives","BTCF0:USTF0",1750262927200,1.2219763,104770.0,104760.0,0.2551769]
["bitfinex-derivatives","BTCF0:USTF0",1750262927500,1.25607681,104770.0,104760.0,0.2551769]
["bitfinex-derivatives","BTCF0:USTF0",1750262927696,1.32007681,104770.0,104760.0,0.2551769]
["bitfinex-derivatives","BTCF0:USTF0",1750262927898,0.92332099,104770.0,104760.0,0.2551769]
["bitfinex-derivatives","BTCF0:USTF0",1750262928093,1.24156011,104770.0,104760.0,0.2551769]
["bitfinex-derivatives","BTCF0:USTF0",1750262928401,0.19587049,104770.0,104760.0,0.2551769]
["bitfinex-derivatives","BTCF0:USTF0",1750262928602,0.11961701,104770.0,104760.0,0.2875769]
["bitfinex-derivatives","BTCF0:USTF0",1750262929004,0.07622393,104780.0,104760.0,0.82345432]
["bitfinex-derivatives","BTCF0:USTF0",1750262929302,0.07622393,104780.0,104770.0,0.93079782]
["bitfinex-derivatives","BTCF0:USTF0",1750262929614,0.07622393,104790.0,104780.0,0.1908405]
["bitfinex-derivatives","BTCF0:USTF0",1750262929797,0.07622393,104800.0,104790.0,0.1908223]
["bitfinex-derivatives","BTCF0:USTF0",1750262930001,0.75674927,104810.0,104800.0,0.1908041]
["bitfinex-derivatives","BTCF0:USTF0",1750262930305,1.31713229,104810.0,104800.0,0.2517041]
["bitfinex-derivatives","BTCF0:USTF0",1750262930602,1.34783229,104810.0,104800.0,0.2211041]
["bitfinex-derivatives","BTCF0:USTF0",1750262931002,0.1908041,104800.0,104790.0,0.3645171]
["bitfinex-derivatives","BTCF0:USTF0",1750262931300,0.96008616,104800.0,104790.0,0.3653171]
["bitfinex-derivatives","BTCF0:USTF0",1750262931503,0.96008616,104800.0,104790.0,0.3978171]
["bitfinex-derivatives","BTCF0:USTF0",1750262931702,0.59928616,104800.0,104790.0,0.3978171]
["bitfinex-derivatives","BTCF0:USTF0",1750262931903,0.59928616,104800.0,104790.0,0.7586171]
["bitfinex-derivatives","BTCF0:USTF0",1750262931904,0.09024294,104800.0,104790.0,0.7586171]
["bitfinex-derivatives","BTCF0:USTF0",1750262932703,0.09024294,104800.0,104790.0,0.3998171]
["bitfinex-derivatives","BTCF0:USTF0",1750262933098,0.28104704,104800.0,104790.0,0.3998171]
["bitfinex-derivatives","BTCF0:USTF0",1750262933498,0.09024294,104800.0,104790.0,0.7606171]
["bitfinex-derivatives","BTCF0:USTF0",1750262933704,0.03318506,104800.0,104790.0,0.7606171]
["bitfinex-derivatives","BTCF0:USTF0",1750262933897,0.73159914,104810.0,104800.0,0.1908041]
["bitfinex-derivatives","BTCF0:USTF0",1750262934098,0.73239914,104810.0,104800.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1750262934798,0.49390154,104810.0,104800.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1750262934999,0.32388744,104810.0,104800.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1750262935210,0.94986868,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262935399,0.94906868,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262935593,0.98500724,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262935793,0.62420724,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262935998,0.11518222,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262936699,0.30596812,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262937208,0.62420724,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262937794,0.30596812,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262938006,0.62420724,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262938704,0.30596812,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262939208,0.11518222,104810.0,104800.0,0.2831041]
["bitfinex-derivatives","BTCF0:USTF0",1750262939506,0.11518222,104810.0,104800.0,0.6439041]
["bitfinex-derivatives","BTCF0:USTF0",1750262939706,0.30596802,104810.0,104800.0,0.6439041]
["bitfinex-derivatives","BTCF0:USTF0",1750262939905,0.30556802,104810.0,104800.0,0.6439041]
["bitfinex-derivatives","BTCF0:USTF0",1750262940103,0.30596802,104810.0,104800.0,0.6439041]
["bitfinex-derivatives","BTCF0:USTF0",1750262940310,0.040082,104810.0,104800.0,0.96214322]
["bitfinex-derivatives","BTCF0:USTF0",1750262940514,0.00654344,104810.0,104800.0,0.96214322]
["bitfinex-derivatives","BTCF0:USTF0",1750262940897,0.05705788,104840.0,104800.0,1.53041024]
["bitfinex-derivatives","BTCF0:USTF0",1750262941102,0.78612588,104850.0,104840.0,0.1907312]
["bitfinex-derivatives","BTCF0:USTF0",1750262941408,0.91877577,104850.0,104840.0,0.1907312]
["bitfinex-derivatives","BTCF0:USTF0",1750262941605,1.37997577,104850.0,104840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750262941809,0.1907312,104840.0,104830.0,0.31874754]
["bitfinex-derivatives","BTCF0:USTF0",1750262942007,0.94669398,104840.0,104830.0,0.35174754]
["bitfinex-derivatives","BTCF0:USTF0",1750262942411,0.75596278,104840.0,104830.0,0.35174754]
["bitfinex-derivatives","BTCF0:USTF0",1750262942706,0.62845486,104840.0,104830.0,0.35174754]
["bitfinex-derivatives","BTCF0:USTF0",1750262942908,0.26765486,104840.0,104830.0,0.35174754]
["bitfinex-derivatives","BTCF0:USTF0",1750262943107,0.07692366,104840.0,104830.0,0.35174754]
["bitfinex-derivatives","BTCF0:USTF0",1750262943307,1.15249198,104850.0,104840.0,0.1907312]
["bitfinex-derivatives","BTCF0:USTF0",1750262943505,0.79169198,104850.0,104840.0,0.1907312]
["bitfinex-derivatives","BTCF0:USTF0",1750262943707,1.24873858,104850.0,104840.0,0.1907312]
["bitfinex-derivatives","BTCF0:USTF0",1750262943907,1.29642078,104850.0,104830.0,0.76023534]
["bitfinex-derivatives","BTCF0:USTF0",1750262944114,0.50897032,104840.0,104830.0,0.69576174]
["bitfinex-derivatives","BTCF0:USTF0",1750262944313,0.86977032,104840.0,104830.0,0.33496174]
["bitfinex-derivatives","BTCF0:USTF0",1750262944618,0.3608,104840.0,104830.0,0.23960064]
["bitfinex-derivatives","BTCF0:USTF0",1750262944815,0.3618,104840.0,104830.0,0.43033514]
["bitfinex-derivatives","BTCF0:USTF0",1750262945108,0.68003912,104840.0,104830.0,0.43033514]
["bitfinex-derivatives","BTCF0:USTF0",1750262946211,0.31923912,104840.0,104830.0,0.79113514]
["bitfinex-derivatives","BTCF0:USTF0",1750262946814,0.39647207,104840.0,104830.0,0.79113514]
["bitfinex-derivatives","BTCF0:USTF0",1750262948319,0.39647207,104840.0,104830.0,1.10937426]
["bitfinex-derivatives","BTCF0:USTF0",1750262948320,0.07823295,104840.0,104830.0,1.10937426]
["bitfinex-derivatives","BTCF0:USTF0",1750262948507,0.001,104840.0,104830.0,1.07687426]
["bitfinex-derivatives","BTCF0:USTF0",1750262948712,0.001,104840.0,104830.0,1.10997426]
["bitfinex-derivatives","BTCF0:USTF0",1750262948913,0.03338136,104850.0,104840.0,0.1907313]
["bitfinex-derivatives","BTCF0:USTF0",1750262949118,0.0008,104850.0,104840.0,0.93557042]
["bitfinex-derivatives","BTCF0:USTF0",1750262950019,0.00014344,104860.0,104850.0,0.1907131]
["bitfinex-derivatives","BTCF0:USTF0",1750262950219,0.03504934,104860.0,104850.0,0.2897131]
["bitfinex-derivatives","BTCF0:USTF0",1750262950517,0.00094344,104860.0,104850.0,0.6505131]
["bitfinex-derivatives","BTCF0:USTF0",1750262950921,0.19163844,104860.0,104850.0,0.6505131]
["bitfinex-derivatives","BTCF0:USTF0",1750262951125,0.19563844,104860.0,104850.0,0.6505131]
["bitfinex-derivatives","BTCF0:USTF0",1750262951725,0.19563844,104860.0,104850.0,0.2897131]
["bitfinex-derivatives","BTCF0:USTF0",1750262952021,0.19563844,104860.0,104850.0,0.2566131]
["bitfinex-derivatives","BTCF0:USTF0",1750262952320,0.19763844,104860.0,104850.0,0.2890131]
["bitfinex-derivatives","BTCF0:USTF0",1750262954115,0.51587756,104860.0,104850.0,0.2566131]
["bitfinex-derivatives","BTCF0:USTF0",1750262954315,0.51587756,104860.0,104840.0,0.5362404]
["bitfinex-derivatives","BTCF0:USTF0",1750262954316,0.78133686,104860.0,104840.0,0.5362404]
["bitfinex-derivatives","BTCF0:USTF0",1750262954623,0.8716209,104860.0,104850.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1750262954823,0.7762655,104860.0,104850.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1750262955121,0.6975889,104860.0,104850.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1750262955322,0.6975889,104860.0,104850.0,0.2226132]
["bitfinex-derivatives","BTCF0:USTF0",1750262955521,0.6955889,104860.0,104850.0,0.2226132]
["bitfinex-derivatives","BTCF0:USTF0",1750262955721,1.01182802,104860.0,104850.0,0.2226132]
["bitfinex-derivatives","BTCF0:USTF0",1750262956511,0.4727793,104860.0,104850.0,0.54085232]
["bitfinex-derivatives","BTCF0:USTF0",1750262956715,0.1119793,104860.0,104850.0,0.6138132]
["bitfinex-derivatives","BTCF0:USTF0",1750262957016,0.1125793,104860.0,104850.0,0.93205232]
["bitfinex-derivatives","BTCF0:USTF0",1750262957416,0.1125793,104860.0,104850.0,0.6138132]
["bitfinex-derivatives","BTCF0:USTF0",1750262957621,0.1125793,104860.0,104850.0,0.93205232]
["bitfinex-derivatives","BTCF0:USTF0",1750262957822,0.1121793,104860.0,104850.0,0.93205232]
["bitfinex-derivatives","BTCF0:USTF0",1750262958219,0.00354344,104860.0,104850.0,0.93205232]
["bitfinex-derivatives","BTCF0:USTF0",1750262958414,0.00314344,104860.0,104850.0,1.12278832]
["bitfinex-derivatives","BTCF0:USTF0",1750262958617,0.00254344,104860.0,104850.0,0.8045492]
["bitfinex-derivatives","BTCF0:USTF0",1750262958818,0.00014344,104860.0,104850.0,1.12278832]
["bitfinex-derivatives","BTCF0:USTF0",1750262959119,0.00054344,104860.0,104850.0,0.93205232]
["bitfinex-derivatives","BTCF0:USTF0",1750262959312,0.00054344,104860.0,104850.0,1.12278832]
["bitfinex-derivatives","BTCF0:USTF0",1750262959513,0.00054344,104860.0,104850.0,1.37278832]
["bitfinex-derivatives","BTCF0:USTF0",1750262959938,0.00014344,104860.0,104850.0,1.0545492]
["bitfinex-derivatives","BTCF0:USTF0",1750262960226,0.03443872,104860.0,104850.0,1.12278832]
["bitfinex-derivatives","BTCF0:USTF0",1750262960824,0.00054344,104860.0,104850.0,1.12278832]
["bitfinex-derivatives","BTCF0:USTF0",1750262961024,0.00054344,104860.0,104850.0,0.93205232]
["bitfinex-derivatives","BTCF0:USTF0",1750262962217,0.00054344,104860.0,104850.0,1.12278832]
["bitfinex-derivatives","BTCF0:USTF0",1750262963323,0.03479254,104860.0,104850.0,1.12478832]
["bitfinex-derivatives","BTCF0:USTF0",1750262963623,0.03479254,104860.0,104850.0,1.12678832]
["bitfinex-derivatives","BTCF0:USTF0",1750262963826,0.00054344,104860.0,104850.0,1.12678832]
["bitfinex-derivatives","BTCF0:USTF0",1750262964420,4e-08,104860.0,104850.0,1.37678832]
["bitfinex-derivatives","BTCF0:USTF0",1750262964620,4e-08,104860.0,104850.0,1.72678832]
["bitfinex-derivatives","BTCF0:USTF0",1750262964827,4e-08,104860.0,104850.0,1.37678832]
["bitfinex-derivatives","BTCF0:USTF0",1750262965029,0.00040004,104860.0,104850.0,1.71678832]
["bitfinex-derivatives","BTCF0:USTF0",1750262965525,9.562e-05,104870.0,104860.0,0.1906955]
["bitfinex-derivatives","BTCF0:USTF0",1750262965727,9.562e-05,104870.0,104860.0,0.96483462]
["bitfinex-derivatives","BTCF0:USTF0",1750262966025,0.03354997,104870.0,104860.0,0.96483462]
["bitfinex-derivatives","BTCF0:USTF0",1750262966226,2e-08,104870.0,104860.0,1.15555462]
["bitfinex-derivatives","BTCF0:USTF0",1750262966624,0.00040002,104870.0,104860.0,1.15555462]
["bitfinex-derivatives","BTCF0:USTF0",1750262966925,0.00040002,104870.0,104860.0,0.6465955]
["bitfinex-derivatives","BTCF0:USTF0",1750262967530,2e-08,104870.0,104860.0,0.6465955]
["bitfinex-derivatives","BTCF0:USTF0",1750262967725,0.00040002,104870.0,104860.0,0.6465955]
["bitfinex-derivatives","BTCF0:USTF0",1750262967932,0.00040002,104870.0,104860.0,0.96483462]
["bitfinex-derivatives","BTCF0:USTF0",1750262968431,0.00040002,104870.0,104860.0,0.6465955]
["bitfinex-derivatives","BTCF0:USTF0",1750262969628,0.71588612,104890.0,104860.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750262969629,0.42990302,104890.0,104860.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750262969831,0.65174777,104870.0,104860.0,0.2860223]
["bitfinex-derivatives","BTCF0:USTF0",1750262970132,0.90442678,104870.0,104860.0,0.2383504]
["bitfinex-derivatives","BTCF0:USTF0",1750262970326,0.1906955,104860.0,104850.0,0.3337305]
["bitfinex-derivatives","BTCF0:USTF0",1750262970528,0.74293912,104860.0,104850.0,0.3337305]
["bitfinex-derivatives","BTCF0:USTF0",1750262970722,0.57283462,104860.0,104850.0,0.3337305]
["bitfinex-derivatives","BTCF0:USTF0",1750262970927,0.61080322,104860.0,104850.0,0.3337305]
["bitfinex-derivatives","BTCF0:USTF0",1750262971128,0.42010772,104860.0,104850.0,0.3337305]
["bitfinex-derivatives","BTCF0:USTF0",1750262971329,0.61080322,104860.0,104850.0,0.3337305]
["bitfinex-derivatives","BTCF0:USTF0",1750262971531,0.49697146,104860.0,104850.0,0.3337305]
["bitfinex-derivatives","BTCF0:USTF0",1750262972333,0.17873234,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262972629,0.49997146,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262973337,0.18173234,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262973730,0.18173234,104860.0,104850.0,0.7252305]
["bitfinex-derivatives","BTCF0:USTF0",1750262974942,0.49997146,104860.0,104850.0,0.7252305]
["bitfinex-derivatives","BTCF0:USTF0",1750262975128,0.50097146,104860.0,104850.0,0.7252305]
["bitfinex-derivatives","BTCF0:USTF0",1750262975440,0.69166696,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262976033,0.51741905,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262976239,0.87721905,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262976441,0.93427693,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262976941,0.87721905,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262977439,0.93427693,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262978233,0.61603781,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262978435,0.93427693,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262979240,0.96637693,104860.0,104850.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1750262979441,0.96637693,104860.0,104850.0,0.3973305]
["bitfinex-derivatives","BTCF0:USTF0",1750262979644,0.60557693,104860.0,104850.0,0.3973305]
["bitfinex-derivatives","BTCF0:USTF0",1750262979939,0.28733781,104860.0,104850.0,0.3973305]
["bitfinex-derivatives","BTCF0:USTF0",1750262985239,0.28733781,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262985240,0.06454231,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262985443,0.25523791,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262987738,0.06454231,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262987942,0.25523791,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262988745,0.06454231,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262989740,0.25523791,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262990040,0.06454231,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262990239,0.25523791,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262990444,0.57347703,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262990849,0.50917396,104860.0,104850.0,0.7581305]
["bitfinex-derivatives","BTCF0:USTF0",1750262992941,0.50917396,104860.0,104840.0,0.12660484]
["bitfinex-derivatives","BTCF0:USTF0",1750262992942,0.1907138,104850.0,104840.0,0.12660484]
["bitfinex-derivatives","BTCF0:USTF0",1750262993246,0.05710113,104850.0,104840.0,0.90096439]
["bitfinex-derivatives","BTCF0:USTF0",1750262993450,0.05710113,104850.0,104840.0,0.96296439]
["bitfinex-derivatives","BTCF0:USTF0",1750262993649,0.06458556,104860.0,104850.0,0.1907138]
["bitfinex-derivatives","BTCF0:USTF0",1750262993850,0.06538556,104860.0,104850.0,0.89854985]
["bitfinex-derivatives","BTCF0:USTF0",1750262995344,0.06238556,104860.0,104850.0,0.6446138]
["bitfinex-derivatives","BTCF0:USTF0",1750262995655,0.06238556,104860.0,104850.0,0.89854985]
["bitfinex-derivatives","BTCF0:USTF0",1750262996041,0.06438556,104860.0,104850.0,0.89854985]
["bitfinex-derivatives","BTCF0:USTF0",1750262996243,0.06538556,104860.0,104850.0,0.89854985]
["bitfinex-derivatives","BTCF0:USTF0",1750262996549,0.00828443,104860.0,104850.0,0.89854985]
["bitfinex-derivatives","BTCF0:USTF0",1750262997047,0.00628443,104860.0,104850.0,0.89854985]
["bitfinex-derivatives","BTCF0:USTF0",1750262997947,0.44991608,104860.0,104850.0,0.6446138]
["bitfinex-derivatives","BTCF0:USTF0",1750262998150,0.81071608,104860.0,104850.0,0.2838138]
["bitfinex-derivatives","BTCF0:USTF0",1750262998352,0.91904001,104860.0,104850.0,0.2527138]
["bitfinex-derivatives","BTCF0:USTF0",1750262998746,0.94914001,104860.0,104850.0,0.2527138]
["bitfinex-derivatives","BTCF0:USTF0",1750262998943,0.91904001,104860.0,104850.0,0.2527138]
["bitfinex-derivatives","BTCF0:USTF0",1750262999249,0.52914001,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750262999448,0.08450836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750262999646,0.08650836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750262999852,0.08570836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263000043,0.08510836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263001052,0.27580396,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263001444,0.08510836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263002043,0.27380396,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263002246,0.08410836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263002552,0.27480396,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263002754,0.08410836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263005349,0.08310836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263005853,0.08110836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263006555,0.08310836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263007053,0.08410836,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263007254,0.08410836,104860.0,104850.0,0.86744985]
["bitfinex-derivatives","BTCF0:USTF0",1750263007852,0.0034,104860.0,104850.0,0.86744985]
["bitfinex-derivatives","BTCF0:USTF0",1750263008053,0.0034,104860.0,104850.0,1.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1750263008253,0.06022455,104860.0,104850.0,1.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1750263008554,0.05922455,104860.0,104850.0,1.1213859]
["bitfinex-derivatives","BTCF0:USTF0",1750263008758,0.05922455,104860.0,104850.0,0.86744985]
["bitfinex-derivatives","BTCF0:USTF0",1750263009147,0.05962455,104860.0,104850.0,0.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1750263009343,0.05962455,104860.0,104850.0,0.86744985]
["bitfinex-derivatives","BTCF0:USTF0",1750263009550,0.05762455,104860.0,104850.0,0.86944985]
["bitfinex-derivatives","BTCF0:USTF0",1750263009951,0.00772455,104860.0,104850.0,1.3141219]
["bitfinex-derivatives","BTCF0:USTF0",1750263010150,0.04585463,104860.0,104850.0,1.3141219]
["bitfinex-derivatives","BTCF0:USTF0",1750263010456,0.03853008,104860.0,104850.0,1.3161219]
["bitfinex-derivatives","BTCF0:USTF0",1750263010856,0.03813008,104860.0,104850.0,1.3161219]
["bitfinex-derivatives","BTCF0:USTF0",1750263011051,0.03853008,104860.0,104850.0,1.3161219]
["bitfinex-derivatives","BTCF0:USTF0",1750263012050,0.0008,104870.0,104860.0,0.1906955]
["bitfinex-derivatives","BTCF0:USTF0",1750263012252,0.04683483,104880.0,104860.0,0.67853605]
["bitfinex-derivatives","BTCF0:USTF0",1750263012448,0.40986693,104890.0,104880.0,0.1906591]
["bitfinex-derivatives","BTCF0:USTF0",1750263012758,0.40986693,104890.0,104880.0,0.44459515]
["bitfinex-derivatives","BTCF0:USTF0",1750263012759,0.48825114,104890.0,104880.0,0.44459515]
["bitfinex-derivatives","BTCF0:USTF0",1750263012956,0.48825114,104890.0,104880.0,0.50669515]
["bitfinex-derivatives","BTCF0:USTF0",1750263013259,0.48825114,104890.0,104880.0,0.2850591]
["bitfinex-derivatives","BTCF0:USTF0",1750263013448,0.44058654,104890.0,104880.0,0.2850591]
["bitfinex-derivatives","BTCF0:USTF0",1750263013853,0.44258654,104890.0,104880.0,0.2850591]
["bitfinex-derivatives","BTCF0:USTF0",1750263014355,0.16060814,104890.0,104880.0,0.2850591]
["bitfinex-derivatives","BTCF0:USTF0",1750263014854,0.13008296,104890.0,104880.0,0.89979515]
["bitfinex-derivatives","BTCF0:USTF0",1750263015059,0.0068,104890.0,104880.0,1.1537312]
["bitfinex-derivatives","BTCF0:USTF0",1750263015259,0.0068,104890.0,104880.0,0.89979515]
["bitfinex-derivatives","BTCF0:USTF0",1750263015260,0.006,104890.0,104880.0,0.89979515]
["bitfinex-derivatives","BTCF0:USTF0",1750263015661,0.0064,104890.0,104880.0,0.89979515]
["bitfinex-derivatives","BTCF0:USTF0",1750263016253,0.0064,104890.0,104880.0,0.6458591]
["bitfinex-derivatives","BTCF0:USTF0",1750263016454,0.0064,104890.0,104880.0,0.89979515]
["bitfinex-derivatives","BTCF0:USTF0",1750263019362,0.0064,104890.0,104880.0,0.6458591]
["bitfinex-derivatives","BTCF0:USTF0",1750263019665,0.0064,104890.0,104880.0,0.89979515]
["bitfinex-derivatives","BTCF0:USTF0",1750263019862,0.0064,104890.0,104880.0,0.6458591]
["bitfinex-derivatives","BTCF0:USTF0",1750263020265,0.0064,104890.0,104880.0,0.89979515]
["bitfinex-derivatives","BTCF0:USTF0",1750263021854,0.26033605,104890.0,104880.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1750263022054,0.54337705,104890.0,104880.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1750263022763,0.289441,104890.0,104880.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1750263022956,0.54337705,104890.0,104880.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1750263023161,0.1906592,104880.0,104870.0,0.33380154]
["bitfinex-derivatives","BTCF0:USTF0",1750263023357,0.86959525,104880.0,104870.0,0.33380154]
["bitfinex-derivatives","BTCF0:USTF0",1750263024369,0.86959525,104880.0,104870.0,0.28613404]
["bitfinex-derivatives","BTCF0:USTF0",1750263024963,0.6156592,104880.0,104870.0,0.28613404]
["bitfinex-derivatives","BTCF0:USTF0",1750263025267,0.86959525,104880.0,104870.0,0.28613404]
["bitfinex-derivatives","BTCF0:USTF0",1750263025656,0.87059525,104880.0,104870.0,0.28613404]
["bitfinex-derivatives","BTCF0:USTF0",1750263026061,0.87259525,104880.0,104870.0,0.28613404]
["bitfinex-derivatives","BTCF0:USTF0",1750263026263,0.87159525,104880.0,104870.0,0.28613404]
["bitfinex-derivatives","BTCF0:USTF0",1750263026565,0.87259525,104880.0,104870.0,0.28613404]
["bitfinex-derivatives","BTCF0:USTF0",1750263026765,0.87459525,104880.0,104870.0,0.28613404]
["bitfinex-derivatives","BTCF0:USTF0",1750263026969,1.27077531,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263027170,1.34799924,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263028564,0.84012714,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263028762,1.35199924,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263029672,1.34799924,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263029964,1.09806319,104880.0,104870.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263030169,0.84412714,104880.0,104870.0,0.19082074]
["bitfinex-derivatives","BTCF0:USTF0",1750263030363,0.41312704,104880.0,104870.0,0.80555679]
["bitfinex-derivatives","BTCF0:USTF0",1750263030565,0.01,104880.0,104870.0,0.89845679]
["bitfinex-derivatives","BTCF0:USTF0",1750263030968,0.01,104880.0,104870.0,0.64452074]
["bitfinex-derivatives","BTCF0:USTF0",1750263031169,0.06699589,104880.0,104870.0,0.89845679]
["bitfinex-derivatives","BTCF0:USTF0",1750263031759,0.0104,104880.0,104870.0,0.89845679]
["bitfinex-derivatives","BTCF0:USTF0",1750263031964,0.01,104880.0,104870.0,0.89845679]
["bitfinex-derivatives","BTCF0:USTF0",1750263032264,0.0104,104880.0,104870.0,0.89845679]
["bitfinex-derivatives","BTCF0:USTF0",1750263032466,0.05699589,104890.0,104880.0,0.1906591]
["bitfinex-derivatives","BTCF0:USTF0",1750263032670,0.18365828,104900.0,104890.0,0.1906409]
["bitfinex-derivatives","BTCF0:USTF0",1750263032866,0.18365828,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263032867,0.05699589,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263033172,0.05739589,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263033366,0.05699589,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263033567,0.05739589,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263033771,0.05739589,104900.0,104890.0,0.6166409]
["bitfinex-derivatives","BTCF0:USTF0",1750263034068,0.06139589,104900.0,104890.0,0.6166409]
["bitfinex-derivatives","BTCF0:USTF0",1750263034373,0.004,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263034575,0.0044,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263034760,0.004,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263034964,0.0044,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263035361,0.0104,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263035573,0.05787614,104900.0,104890.0,0.93375668]
["bitfinex-derivatives","BTCF0:USTF0",1750263035773,0.05787614,104900.0,104890.0,0.96415668]
["bitfinex-derivatives","BTCF0:USTF0",1750263035774,0.0104,104900.0,104890.0,0.96415668]
["bitfinex-derivatives","BTCF0:USTF0",1750263036969,0.34368599,104920.0,104910.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1750263037171,0.46684154,104920.0,104910.0,0.6455046]
["bitfinex-derivatives","BTCF0:USTF0",1750263037370,0.46604154,104920.0,104910.0,0.6455046]
["bitfinex-derivatives","BTCF0:USTF0",1750263037672,0.46644154,104920.0,104910.0,0.2847046]
["bitfinex-derivatives","BTCF0:USTF0",1750263037872,0.86290085,104920.0,104910.0,0.2210046]
["bitfinex-derivatives","BTCF0:USTF0",1750263038272,0.49813547,104920.0,104910.0,0.2210046]
["bitfinex-derivatives","BTCF0:USTF0",1750263038872,1.18305125,104920.0,104910.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1750263039177,1.15735536,104920.0,104910.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1750263041065,1.10970596,104920.0,104910.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1750263041271,0.87146526,104920.0,104910.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1750263041469,1.06205196,104920.0,104910.0,0.2234046]
["bitfinex-derivatives","BTCF0:USTF0",1750263042473,0.75820336,104920.0,104910.0,0.2234046]
["bitfinex-derivatives","BTCF0:USTF0",1750263042778,0.75820433,104920.0,104910.0,0.2234046]
["bitfinex-derivatives","BTCF0:USTF0",1750263042977,0.70125196,104920.0,104910.0,0.2234046]
["bitfinex-derivatives","BTCF0:USTF0",1750263043366,1.11900287,104920.0,104910.0,0.2234046]
["bitfinex-derivatives","BTCF0:USTF0",1750263043674,1.06205196,104920.0,104910.0,0.2234046]
["bitfinex-derivatives","BTCF0:USTF0",1750263044073,0.16224948,104920.0,104910.0,0.2234046]
["bitfinex-derivatives","BTCF0:USTF0",1750263044269,0.21919643,104920.0,104910.0,0.2877046]
["bitfinex-derivatives","BTCF0:USTF0",1750263045381,0.18699643,104920.0,104910.0,0.2877046]
["bitfinex-derivatives","BTCF0:USTF0",1750263045678,0.11149048,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263045881,0.11109048,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263046174,0.11149048,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263046379,0.05454353,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263046771,0.05454353,104920.0,104910.0,0.6485046]
["bitfinex-derivatives","BTCF0:USTF0",1750263046967,0.11149048,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263047374,0.05454353,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263047680,0.05454353,104920.0,104910.0,0.6485046]
["bitfinex-derivatives","BTCF0:USTF0",1750263048678,0.05454353,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263049279,0.05454353,104920.0,104910.0,0.6485046]
["bitfinex-derivatives","BTCF0:USTF0",1750263051076,0.05454353,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263051774,0.05414353,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263051976,0.05454353,104920.0,104910.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1750263055282,0.0074,104920.0,104910.0,0.98262787]
["bitfinex-derivatives","BTCF0:USTF0",1750263055585,0.05572257,104920.0,104910.0,0.98262787]
["bitfinex-derivatives","BTCF0:USTF0",1750263055889,0.0074,104920.0,104910.0,0.66551209]
["bitfinex-derivatives","BTCF0:USTF0",1750263056383,0.51510258,104920.0,104910.0,0.2877046]
["bitfinex-derivatives","BTCF0:USTF0",1750263056582,0.80676273,104920.0,104910.0,0.2877046]
["bitfinex-derivatives","BTCF0:USTF0",1750263056788,0.54081108,104920.0,104910.0,0.2877046]
["bitfinex-derivatives","BTCF0:USTF0",1750263056982,0.93391108,104920.0,104910.0,0.2877046]
["bitfinex-derivatives","BTCF0:USTF0",1750263057693,0.74332348,104920.0,104910.0,0.2877046]
["bitfinex-derivatives","BTCF0:USTF0",1750263057895,0.93391108,104920.0,104910.0,0.2234046]
["bitfinex-derivatives","BTCF0:USTF0",1750263058093,0.96701108,104920.0,104910.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1750263058301,0.91006413,104920.0,104910.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1750263058488,0.98628806,104920.0,104910.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1750263058795,0.1906057,104910.0,104900.0,0.22326004]
["bitfinex-derivatives","BTCF0:USTF0",1750263058998,1.00852233,104910.0,104900.0,0.19076734]
["bitfinex-derivatives","BTCF0:USTF0",1750263059200,1.1520459,104910.0,104900.0,0.19076734]
["bitfinex-derivatives","BTCF0:USTF0",1750263059700,1.2520459,104910.0,104900.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263059894,0.1906239,104900.0,104890.0,0.1906265]
["bitfinex-derivatives","BTCF0:USTF0",1750263060097,1.03886599,104900.0,104890.0,0.1906265]
["bitfinex-derivatives","BTCF0:USTF0",1750263060297,1.18103342,104900.0,104890.0,0.1906265]
["bitfinex-derivatives","BTCF0:USTF0",1750263061203,1.18403342,104900.0,104890.0,0.1906265]
["bitfinex-derivatives","BTCF0:USTF0",1750263061595,1.18410274,104900.0,104890.0,0.1906265]
["bitfinex-derivatives","BTCF0:USTF0",1750263063003,0.1906427,104890.0,104880.0,0.39697674]
["bitfinex-derivatives","BTCF0:USTF0",1750263063300,0.8686354,104890.0,104880.0,0.36447674]
["bitfinex-derivatives","BTCF0:USTF0",1750263063605,1.15189317,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263063797,1.25189317,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263064001,1.44258117,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263064304,1.44358117,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263064489,1.34358117,104890.0,104880.0,0.19080424]
["bitfinex-derivatives","BTCF0:USTF0",1750263064690,1.42074683,104890.0,104880.0,0.19080424]
["bitfinex-derivatives","BTCF0:USTF0",1750263064890,1.42074683,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263065096,1.52074683,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263065805,1.52074683,104890.0,104880.0,0.19080414]
["bitfinex-derivatives","BTCF0:USTF0",1750263065999,1.52074683,104890.0,104880.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263067204,1.33005883,104890.0,104880.0,0.19080414]
["bitfinex-derivatives","BTCF0:USTF0",1750263067808,0.68220472,104890.0,104880.0,0.19080414]
["bitfinex-derivatives","BTCF0:USTF0",1750263068008,0.68220472,104890.0,104880.0,0.28640414]
["bitfinex-derivatives","BTCF0:USTF0",1750263068305,0.58220472,104890.0,104880.0,0.28640414]
["bitfinex-derivatives","BTCF0:USTF0",1750263068499,0.27834564,104890.0,104880.0,0.96439684]
["bitfinex-derivatives","BTCF0:USTF0",1750263068804,0.13550658,104890.0,104880.0,0.96439684]
["bitfinex-derivatives","BTCF0:USTF0",1750263069303,0.13510658,104890.0,104880.0,0.96439684]
["bitfinex-derivatives","BTCF0:USTF0",1750263069507,0.13550658,104890.0,104880.0,0.96439684]
["bitfinex-derivatives","BTCF0:USTF0",1750263069700,0.07856566,104890.0,104880.0,0.96439684]
["bitfinex-derivatives","BTCF0:USTF0",1750263070204,0.0014,104890.0,104880.0,0.96439684]
["bitfinex-derivatives","BTCF0:USTF0",1750263070401,0.001,104890.0,104880.0,0.96439684]
["bitfinex-derivatives","BTCF0:USTF0",1750263071104,0.0014,104890.0,104880.0,0.96439684]
["bitfinex-derivatives","BTCF0:USTF0",1750263071906,0.0014,104890.0,104880.0,0.64720414]
["bitfinex-derivatives","BTCF0:USTF0",1750263072106,0.0014,104890.0,104880.0,0.65020414]
["bitfinex-derivatives","BTCF0:USTF0",1750263072605,0.0004,104890.0,104880.0,0.65320414]
["bitfinex-derivatives","BTCF0:USTF0",1750263073400,0.0004,104890.0,104880.0,0.97039684]
["bitfinex-derivatives","BTCF0:USTF0",1750263076114,0.0004,104890.0,104880.0,0.96739684]
["bitfinex-derivatives","BTCF0:USTF0",1750263076412,0.0004,104890.0,104880.0,0.97039684]
["bitfinex-derivatives","BTCF0:USTF0",1750263078604,0.0004,104890.0,104880.0,0.96739684]
["bitfinex-derivatives","BTCF0:USTF0",1750263078812,0.0004,104890.0,104880.0,0.97039684]
["bitfinex-derivatives","BTCF0:USTF0",1750263080805,0.05708436,104910.0,104880.0,1.14459034]
["bitfinex-derivatives","BTCF0:USTF0",1750263081008,0.05788436,104910.0,104900.0,0.8686185]
["bitfinex-derivatives","BTCF0:USTF0",1750263081210,0.05788436,104910.0,104900.0,0.5514258]
["bitfinex-derivatives","BTCF0:USTF0",1750263081409,0.05788436,104910.0,104900.0,0.6471258]
["bitfinex-derivatives","BTCF0:USTF0",1750263081805,0.05788436,104910.0,104900.0,0.2863258]
["bitfinex-derivatives","BTCF0:USTF0",1750263081806,0.37427706,104910.0,104900.0,0.2863258]
["bitfinex-derivatives","BTCF0:USTF0",1750263082114,0.40497706,104910.0,104900.0,0.2863258]
["bitfinex-derivatives","BTCF0:USTF0",1750263082315,0.08778436,104910.0,104900.0,0.2863258]
["bitfinex-derivatives","BTCF0:USTF0",1750263082518,0.08878436,104910.0,104900.0,0.2863258]
["bitfinex-derivatives","BTCF0:USTF0",1750263082813,0.34248902,104910.0,104900.0,0.2863258]
["bitfinex-derivatives","BTCF0:USTF0",1750263083509,0.8359558,104910.0,104900.0,0.2235258]
["bitfinex-derivatives","BTCF0:USTF0",1750263083716,0.8998558,104910.0,104900.0,0.2235258]
["bitfinex-derivatives","BTCF0:USTF0",1750263085016,0.9008558,104910.0,104900.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1750263085717,0.97897451,104910.0,104900.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1750263086618,0.94607451,104910.0,104900.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1750263087217,0.58527451,104910.0,104900.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1750263087419,0.94607451,104910.0,104900.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1750263087820,0.58527451,104910.0,104900.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1750263088214,0.94607451,104910.0,104900.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1750263088414,0.94407451,104910.0,104900.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1750263088821,0.94407451,104910.0,104900.0,0.2529258]
["bitfinex-derivatives","BTCF0:USTF0",1750263091720,0.69036985,104910.0,104900.0,0.2529258]
["bitfinex-derivatives","BTCF0:USTF0",1750263091920,0.94307451,104910.0,104900.0,0.2529258]
["bitfinex-derivatives","BTCF0:USTF0",1750263092215,0.94407451,104910.0,104900.0,0.2529258]
["bitfinex-derivatives","BTCF0:USTF0",1750263092417,0.94307451,104910.0,104900.0,0.2529258]
["bitfinex-derivatives","BTCF0:USTF0",1750263092620,0.94407451,104910.0,104900.0,0.2529258]
["bitfinex-derivatives","BTCF0:USTF0",1750263093517,0.69036985,104910.0,104900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750263093717,0.1906467,104890.0,104880.0,0.1879629]
["bitfinex-derivatives","BTCF0:USTF0",1750263093913,0.1906649,104880.0,104870.0,0.4391667]
["bitfinex-derivatives","BTCF0:USTF0",1750263094218,0.0476792,104860.0,104840.0,0.4565665]
["bitfinex-derivatives","BTCF0:USTF0",1750263094415,0.862312,104850.0,104840.0,0.1907279]
["bitfinex-derivatives","BTCF0:USTF0",1750263094617,0.83712406,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750263094813,0.86822406,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750263095014,0.86822406,104850.0,104840.0,0.1907279]
["bitfinex-derivatives","BTCF0:USTF0",1750263095220,0.91489107,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750263095814,0.91489107,104850.0,104840.0,0.2017279]
["bitfinex-derivatives","BTCF0:USTF0",1750263096119,1.31086527,104850.0,104840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750263096321,1.38698252,104850.0,104840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750263096621,1.38698252,104850.0,104840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750263096814,1.19716413,104850.0,104840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750263097314,1.19716413,104850.0,104840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750263097512,1.12104688,104850.0,104840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750263097919,1.12104688,104850.0,104840.0,0.1911375]
["bitfinex-derivatives","BTCF0:USTF0",1750263098218,1.12104688,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263098424,1.12104688,104850.0,104840.0,0.1911375]
["bitfinex-derivatives","BTCF0:USTF0",1750263098722,1.12104688,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263098919,1.03032748,104850.0,104830.0,0.01202344]
["bitfinex-derivatives","BTCF0:USTF0",1750263099218,1.35051936,104840.0,104830.0,0.01202344]
["bitfinex-derivatives","BTCF0:USTF0",1750263099420,1.28998186,104840.0,104810.0,0.3338697]
["bitfinex-derivatives","BTCF0:USTF0",1750263099624,0.35548816,104820.0,104810.0,0.3652697]
["bitfinex-derivatives","BTCF0:USTF0",1750263099819,0.39869723,104820.0,104810.0,0.3644697]
["bitfinex-derivatives","BTCF0:USTF0",1750263100011,0.51934308,104830.0,104820.0,0.1907739]
["bitfinex-derivatives","BTCF0:USTF0",1750263100217,0.71009878,104830.0,104820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750263100417,1.17152923,104830.0,104820.0,0.2213739]
["bitfinex-derivatives","BTCF0:USTF0",1750263100617,1.11468338,104830.0,104820.0,0.2213739]
["bitfinex-derivatives","BTCF0:USTF0",1750263101619,1.11468338,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750263101824,1.27152923,104830.0,104820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750263102126,1.233632,104830.0,104820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750263102425,0.1907746,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263102627,1.00238686,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263102823,1.24485647,104820.0,104810.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263103127,0.50840203,104800.0,104790.0,0.2708198]
["bitfinex-derivatives","BTCF0:USTF0",1750263103326,0.86920203,104800.0,104790.0,0.2231293]
["bitfinex-derivatives","BTCF0:USTF0",1750263103624,0.74319093,104800.0,104790.0,0.2231293]
["bitfinex-derivatives","BTCF0:USTF0",1750263104327,0.93400193,104800.0,104790.0,0.2235293]
["bitfinex-derivatives","BTCF0:USTF0",1750263104729,0.93400193,104800.0,104790.0,0.1912293]
["bitfinex-derivatives","BTCF0:USTF0",1750263105031,0.93400193,104800.0,104790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263105032,0.96630193,104800.0,104790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263105324,1.10938201,104800.0,104790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750263105627,1.20938201,104800.0,104790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263106920,1.20938201,104800.0,104790.0,0.1988292]
["bitfinex-derivatives","BTCF0:USTF0",1750263107121,1.20938201,104800.0,104790.0,0.1992292]
["bitfinex-derivatives","BTCF0:USTF0",1750263107324,1.57018201,104800.0,104790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263107927,1.57018201,104800.0,104790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750263108127,1.47018201,104800.0,104790.0,0.1992276]
["bitfinex-derivatives","BTCF0:USTF0",1750263108723,1.10938201,104800.0,104790.0,0.1992276]
["bitfinex-derivatives","BTCF0:USTF0",1750263108922,1.20938201,104800.0,104790.0,0.1992276]
["bitfinex-derivatives","BTCF0:USTF0",1750263109832,1.05097694,104800.0,104790.0,0.1992276]
["bitfinex-derivatives","BTCF0:USTF0",1750263110127,0.79179108,104800.0,104790.0,0.1992276]
["bitfinex-derivatives","BTCF0:USTF0",1750263110522,1.20938201,104800.0,104790.0,0.1992276]
["bitfinex-derivatives","BTCF0:USTF0",1750263111628,1.20938201,104800.0,104790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263111829,1.57018201,104800.0,104790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263112325,1.57018201,104800.0,104790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750263112527,1.57018201,104800.0,104790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263112928,1.57018201,104800.0,104790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750263113128,1.57018201,104800.0,104790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263113323,0.86468008,104800.0,104790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263113528,0.00014344,104810.0,104800.0,0.1908093]
["bitfinex-derivatives","BTCF0:USTF0",1750263113832,0.00014344,104810.0,104800.0,0.50840023]
["bitfinex-derivatives","BTCF0:USTF0",1750263114029,0.00054344,104810.0,104800.0,0.2522093]
["bitfinex-derivatives","BTCF0:USTF0",1750263114226,0.36134344,104810.0,104800.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750263114425,1.11222956,104810.0,104800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750263114729,1.14322956,104810.0,104800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750263114938,1.14322956,104810.0,104800.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750263115237,0.95243836,104810.0,104800.0,0.2261095]
["bitfinex-derivatives","BTCF0:USTF0",1750263115426,0.85243836,104810.0,104800.0,0.2257095]
["bitfinex-derivatives","BTCF0:USTF0",1750263115732,0.53484743,104810.0,104800.0,0.2566095]
["bitfinex-derivatives","BTCF0:USTF0",1750263115936,0.53444743,104810.0,104800.0,0.2566095]
["bitfinex-derivatives","BTCF0:USTF0",1750263116135,0.53484743,104810.0,104800.0,0.2566095]
["bitfinex-derivatives","BTCF0:USTF0",1750263116929,0.82143836,104810.0,104800.0,0.2566095]
["bitfinex-derivatives","BTCF0:USTF0",1750263117432,0.50384743,104810.0,104800.0,0.2566095]
["bitfinex-derivatives","BTCF0:USTF0",1750263118232,0.82143836,104810.0,104800.0,0.2566095]
["bitfinex-derivatives","BTCF0:USTF0",1750263118636,0.82103836,104810.0,104800.0,0.2562095]
["bitfinex-derivatives","BTCF0:USTF0",1750263118831,0.50344743,104810.0,104800.0,0.2562095]
["bitfinex-derivatives","BTCF0:USTF0",1750263119132,0.50864742,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263120939,0.79943752,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263121131,0.69943752,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263121326,0.60864742,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263121635,1.11702845,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263121830,0.92623835,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263122634,0.96406258,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263123225,1.15485268,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263123431,1.02090843,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263123641,0.9830842,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263124041,1.1738743,104810.0,104800.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1750263125938,1.1738743,104810.0,104800.0,0.2562095]
["bitfinex-derivatives","BTCF0:USTF0",1750263126841,1.16867431,104810.0,104800.0,0.2562095]
["bitfinex-derivatives","BTCF0:USTF0",1750263127041,1.16867431,104810.0,104800.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750263127344,1.20117431,104810.0,104800.0,0.2562083]
["bitfinex-derivatives","BTCF0:USTF0",1750263128433,1.14432846,104810.0,104800.0,0.2562083]
["bitfinex-derivatives","BTCF0:USTF0",1750263129640,1.14432846,104810.0,104800.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750263129842,1.14432846,104810.0,104800.0,0.2562084]
["bitfinex-derivatives","BTCF0:USTF0",1750263130852,1.0809491,104810.0,104800.0,0.2562084]
["bitfinex-derivatives","BTCF0:USTF0",1750263132044,1.15706635,104810.0,104800.0,0.2562084]
["bitfinex-derivatives","BTCF0:USTF0",1750263132249,1.0809491,104810.0,104800.0,0.2562084]
["bitfinex-derivatives","BTCF0:USTF0",1750263134047,1.0809491,104810.0,104800.0,0.2257084]
["bitfinex-derivatives","BTCF0:USTF0",1750263134435,0.24264743,104810.0,104800.0,0.5865084]
["bitfinex-derivatives","BTCF0:USTF0",1750263134641,0.05730449,104810.0,104800.0,1.31215197]
["bitfinex-derivatives","BTCF0:USTF0",1750263134848,0.05716105,104820.0,104810.0,0.1907902]
["bitfinex-derivatives","BTCF0:USTF0",1750263135050,0.03810741,104820.0,104810.0,1.05931777]
["bitfinex-derivatives","BTCF0:USTF0",1750263135243,0.13515749,104830.0,104820.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1750263135550,0.13515749,104830.0,104820.0,0.83638357]
["bitfinex-derivatives","BTCF0:USTF0",1750263135853,0.07799644,104830.0,104820.0,0.83638357]
["bitfinex-derivatives","BTCF0:USTF0",1750263136058,0.34420889,104840.0,104830.0,0.1907538]
["bitfinex-derivatives","BTCF0:USTF0",1750263136360,0.59842046,104840.0,104830.0,0.2213538]
["bitfinex-derivatives","BTCF0:USTF0",1750263136948,0.34420889,104840.0,104830.0,0.2213538]
["bitfinex-derivatives","BTCF0:USTF0",1750263137453,0.35020889,104840.0,104830.0,0.2213538]
["bitfinex-derivatives","BTCF0:USTF0",1750263137960,0.34820889,104840.0,104830.0,0.2213538]
["bitfinex-derivatives","BTCF0:USTF0",1750263138151,0.34820889,104840.0,104830.0,0.2533538]
["bitfinex-derivatives","BTCF0:USTF0",1750263138360,0.30052419,104840.0,104830.0,0.2533538]
["bitfinex-derivatives","BTCF0:USTF0",1750263138558,0.29852419,104840.0,104830.0,0.2533538]
["bitfinex-derivatives","BTCF0:USTF0",1750263138856,0.05930449,104840.0,104830.0,0.93169103]
["bitfinex-derivatives","BTCF0:USTF0",1750263139056,0.05930449,104840.0,104830.0,0.93529103]
["bitfinex-derivatives","BTCF0:USTF0",1750263139249,0.00214344,104840.0,104830.0,0.93529103]
["bitfinex-derivatives","BTCF0:USTF0",1750263139449,0.00254344,104840.0,104830.0,0.93529103]
["bitfinex-derivatives","BTCF0:USTF0",1750263139656,0.00774343,104840.0,104830.0,0.93529103]
["bitfinex-derivatives","BTCF0:USTF0",1750263139858,0.00674343,104840.0,104830.0,0.93529103]
["bitfinex-derivatives","BTCF0:USTF0",1750263140250,0.00674343,104840.0,104830.0,0.93729103]
["bitfinex-derivatives","BTCF0:USTF0",1750263140654,0.00574343,104840.0,104830.0,0.93929103]
["bitfinex-derivatives","BTCF0:USTF0",1750263141657,0.00574343,104840.0,104830.0,1.13006703]
["bitfinex-derivatives","BTCF0:USTF0",1750263141861,0.00534343,104840.0,104830.0,1.13006703]
["bitfinex-derivatives","BTCF0:USTF0",1750263142057,0.00574343,104840.0,104830.0,1.13006703]
["bitfinex-derivatives","BTCF0:USTF0",1750263143456,0.19647913,104840.0,104830.0,0.6217538]
["bitfinex-derivatives","BTCF0:USTF0",1750263143656,0.00574343,104840.0,104830.0,0.6217538]
["bitfinex-derivatives","BTCF0:USTF0",1750263143857,0.19647913,104840.0,104830.0,0.93929103]
["bitfinex-derivatives","BTCF0:USTF0",1750263144261,0.19647913,104840.0,104830.0,0.6217538]
["bitfinex-derivatives","BTCF0:USTF0",1750263145969,0.19647913,104840.0,104830.0,0.6181538]
["bitfinex-derivatives","BTCF0:USTF0",1750263146868,0.19127914,104840.0,104830.0,0.6181538]
["bitfinex-derivatives","BTCF0:USTF0",1750263148765,0.19087914,104840.0,104830.0,0.6181538]
["bitfinex-derivatives","BTCF0:USTF0",1750263148964,0.19087914,104840.0,104830.0,0.2573538]
["bitfinex-derivatives","BTCF0:USTF0",1750263149164,0.50841637,104840.0,104830.0,0.1983538]
["bitfinex-derivatives","BTCF0:USTF0",1750263149365,0.09584344,104840.0,104830.0,0.1983538]
["bitfinex-derivatives","BTCF0:USTF0",1750263149762,0.10104343,104840.0,104830.0,0.5591538]
["bitfinex-derivatives","BTCF0:USTF0",1750263149967,0.00534343,104840.0,104830.0,0.93939103]
["bitfinex-derivatives","BTCF0:USTF0",1750263150472,0.00574343,104840.0,104830.0,0.93939103]
["bitfinex-derivatives","BTCF0:USTF0",1750263153770,0.00574343,104840.0,104830.0,0.93839103]
["bitfinex-derivatives","BTCF0:USTF0",1750263154475,0.00574343,104840.0,104830.0,0.6208538]
["bitfinex-derivatives","BTCF0:USTF0",1750263155967,0.00574343,104840.0,104830.0,0.6172538]
["bitfinex-derivatives","BTCF0:USTF0",1750263156775,0.00054344,104840.0,104830.0,0.6172538]
["bitfinex-derivatives","BTCF0:USTF0",1750263158676,0.00014344,104840.0,104830.0,0.6168538]
["bitfinex-derivatives","BTCF0:USTF0",1750263158877,0.00014344,104840.0,104830.0,0.6172538]
["bitfinex-derivatives","BTCF0:USTF0",1750263159077,0.00014344,104840.0,104830.0,0.93479103]
["bitfinex-derivatives","BTCF0:USTF0",1750263159479,0.00534343,104840.0,104830.0,0.93479103]
["bitfinex-derivatives","BTCF0:USTF0",1750263159783,0.00534343,104840.0,104830.0,0.93839103]
["bitfinex-derivatives","BTCF0:USTF0",1750263160282,0.00574343,104840.0,104830.0,0.93839103]
["bitfinex-derivatives","BTCF0:USTF0",1750263160478,0.00574343,104840.0,104830.0,1.12916703]
["bitfinex-derivatives","BTCF0:USTF0",1750263160879,0.00534343,104840.0,104830.0,1.06550374]
["bitfinex-derivatives","BTCF0:USTF0",1750263161084,0.00574343,104840.0,104830.0,1.06550374]
["bitfinex-derivatives","BTCF0:USTF0",1750263162284,0.00574343,104840.0,104830.0,1.06650374]
["bitfinex-derivatives","BTCF0:USTF0",1750263162783,0.00574343,104840.0,104830.0,1.13004932]
["bitfinex-derivatives","BTCF0:USTF0",1750263162989,0.00574343,104840.0,104830.0,1.13304932]
["bitfinex-derivatives","BTCF0:USTF0",1750263163175,0.00574343,104840.0,104830.0,1.13504932]
["bitfinex-derivatives","BTCF0:USTF0",1750263165287,0.04384478,104840.0,104830.0,1.13504932]
["bitfinex-derivatives","BTCF0:USTF0",1750263165982,0.04384478,104840.0,104830.0,1.13144932]
["bitfinex-derivatives","BTCF0:USTF0",1750263166993,0.03864479,104840.0,104830.0,1.13144932]
["bitfinex-derivatives","BTCF0:USTF0",1750263168687,0.03824479,104840.0,104830.0,1.13104932]
["bitfinex-derivatives","BTCF0:USTF0",1750263169093,0.03824479,104840.0,104830.0,0.94387332]
["bitfinex-derivatives","BTCF0:USTF0",1750263169684,0.05716105,104850.0,104840.0,0.1907345]
["bitfinex-derivatives","BTCF0:USTF0",1750263169884,0.05716105,104850.0,104840.0,0.96365402]
["bitfinex-derivatives","BTCF0:USTF0",1750263170094,1e-07,104860.0,104850.0,0.1907163]
["bitfinex-derivatives","BTCF0:USTF0",1750263170290,0.13871725,104880.0,104870.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1750263170486,0.17051725,104880.0,104870.0,0.86889942]
["bitfinex-derivatives","BTCF0:USTF0",1750263170795,0.21067973,104880.0,104870.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1750263170989,0.13456248,104880.0,104870.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1750263171194,0.32522428,104880.0,104870.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1750263171395,0.13456248,104880.0,104870.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1750263171596,0.13496248,104880.0,104870.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1750263172699,0.32562428,104880.0,104870.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1750263172897,1.0038438,104880.0,104870.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1750263173291,1.1068438,104880.0,104870.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1750263173692,0.1906799,104870.0,104860.0,0.14315804]
["bitfinex-derivatives","BTCF0:USTF0",1750263173896,0.90119942,104870.0,104860.0,0.33384094]
["bitfinex-derivatives","BTCF0:USTF0",1750263174099,0.93269942,104870.0,104860.0,0.33384094]
["bitfinex-derivatives","BTCF0:USTF0",1750263174990,0.93269942,104870.0,104860.0,0.28616814]
["bitfinex-derivatives","BTCF0:USTF0",1750263175988,0.93369942,104870.0,104860.0,0.28616814]
["bitfinex-derivatives","BTCF0:USTF0",1750263176497,0.93269942,104870.0,104860.0,0.28616814]
["bitfinex-derivatives","BTCF0:USTF0",1750263176704,0.93569942,104870.0,104860.0,0.28616814]
["bitfinex-derivatives","BTCF0:USTF0",1750263176996,0.93569942,104870.0,104860.0,0.23849684]
["bitfinex-derivatives","BTCF0:USTF0",1750263177399,0.93569942,104870.0,104860.0,0.19082634]
["bitfinex-derivatives","BTCF0:USTF0",1750263177603,1.01181667,104870.0,104860.0,0.19082634]
["bitfinex-derivatives","BTCF0:USTF0",1750263177800,1.55253667,104870.0,104860.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263177991,1.55253667,104870.0,104840.0,0.4561625]
["bitfinex-derivatives","BTCF0:USTF0",1750263177992,0.1907163,104850.0,104840.0,0.2383987]
["bitfinex-derivatives","BTCF0:USTF0",1750263178193,0.1907345,104840.0,104830.0,0.3337954]
["bitfinex-derivatives","BTCF0:USTF0",1750263178492,0.4515,104840.0,104830.0,0.3337954]
["bitfinex-derivatives","BTCF0:USTF0",1750263178695,0.4515,104840.0,104830.0,0.65161492]
["bitfinex-derivatives","BTCF0:USTF0",1750263178898,0.4515,104840.0,104830.0,0.68481492]
["bitfinex-derivatives","BTCF0:USTF0",1750263179094,0.0907,104840.0,104830.0,1.07711492]
["bitfinex-derivatives","BTCF0:USTF0",1750263179399,0.0605,104840.0,104830.0,1.07711492]
["bitfinex-derivatives","BTCF0:USTF0",1750263179593,0.42124344,104850.0,104840.0,0.1907345]
["bitfinex-derivatives","BTCF0:USTF0",1750263179793,0.45244344,104850.0,104840.0,0.50815402]
["bitfinex-derivatives","BTCF0:USTF0",1750263180087,0.42224344,104850.0,104840.0,0.54115402]
["bitfinex-derivatives","BTCF0:USTF0",1750263180299,0.42224344,104850.0,104840.0,0.57265402]
["bitfinex-derivatives","BTCF0:USTF0",1750263180300,0.42144344,104850.0,104840.0,0.57265402]
["bitfinex-derivatives","BTCF0:USTF0",1750263180493,0.39104344,104850.0,104840.0,0.57265402]
["bitfinex-derivatives","BTCF0:USTF0",1750263180694,0.39144344,104850.0,104840.0,0.57265402]
["bitfinex-derivatives","BTCF0:USTF0",1750263182397,0.36134344,104850.0,104840.0,0.57365402]
["bitfinex-derivatives","BTCF0:USTF0",1750263182591,0.00154344,104850.0,104840.0,0.93445402]
["bitfinex-derivatives","BTCF0:USTF0",1750263183093,0.00054344,104850.0,104840.0,0.93445402]
["bitfinex-derivatives","BTCF0:USTF0",1750263183300,0.00054344,104850.0,104840.0,0.93545402]
["bitfinex-derivatives","BTCF0:USTF0",1750263183794,0.00014344,104850.0,104840.0,0.93545402]
["bitfinex-derivatives","BTCF0:USTF0",1750263184099,0.00054344,104850.0,104840.0,0.93545402]
["bitfinex-derivatives","BTCF0:USTF0",1750263184894,0.00054344,104850.0,104840.0,0.87191292]
["bitfinex-derivatives","BTCF0:USTF0",1750263188004,0.00054344,104850.0,104840.0,0.6180345]
["bitfinex-derivatives","BTCF0:USTF0",1750263188502,0.06254344,104850.0,104840.0,0.87231292]
["bitfinex-derivatives","BTCF0:USTF0",1750263189695,0.03244344,104850.0,104840.0,0.87231292]
["bitfinex-derivatives","BTCF0:USTF0",1750263189901,0.00054344,104850.0,104840.0,0.87231292]
["bitfinex-derivatives","BTCF0:USTF0",1750263190206,0.05767466,104850.0,104840.0,0.87231292]
["bitfinex-derivatives","BTCF0:USTF0",1750263192703,0.00054344,104850.0,104840.0,0.87231292]
["bitfinex-derivatives","BTCF0:USTF0",1750263193504,0.00054344,104850.0,104840.0,0.89950536]
["bitfinex-derivatives","BTCF0:USTF0",1750263194595,0.55205614,104850.0,104840.0,0.25627842]
["bitfinex-derivatives","BTCF0:USTF0",1750263194793,0.56646578,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750263194999,0.31258736,104850.0,104840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750263195798,0.31258736,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263196108,0.31258736,104850.0,104840.0,0.25527842]
["bitfinex-derivatives","BTCF0:USTF0",1750263196604,0.31258736,104850.0,104840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263196800,0.67438736,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263197404,0.190731,104840.0,104830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263197612,0.97852501,104840.0,104830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263197804,0.1907489,104830.0,104820.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750263198007,0.2861844,104810.0,104790.0,0.72436281]
["bitfinex-derivatives","BTCF0:USTF0",1750263198198,0.59720131,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263198513,0.56450761,104810.0,104790.0,0.77206781]
["bitfinex-derivatives","BTCF0:USTF0",1750263198703,0.56450761,104810.0,104800.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1750263198905,0.31062919,104810.0,104800.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1750263199502,0.67142919,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263199721,0.67142919,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263199722,0.98914976,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263199906,0.98914976,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750263200211,0.98914976,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263200411,0.98914976,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750263200711,0.98914976,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263201404,0.98914976,104810.0,104800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750263201906,0.1908037,104800.0,104790.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750263202109,0.98900221,104800.0,104790.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750263202304,1.10840925,104800.0,104790.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263202507,0.96687334,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263202707,1.26534791,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263203011,1.16534791,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263203210,0.48682734,104800.0,104790.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263203410,0.84762734,104800.0,104790.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750263203609,1.20328373,104800.0,104790.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750263204111,1.26534791,104800.0,104790.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750263204412,1.26534791,104800.0,104790.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750263204613,1.30326668,104800.0,104790.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750263204811,1.26534791,104800.0,104790.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750263205011,1.26534791,104800.0,104790.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750263205312,1.26534791,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263205914,1.16534791,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263206212,1.30324768,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263206614,1.20324768,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263207009,1.30324768,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263208502,1.24630902,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263212208,1.14630902,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263212415,1.10840925,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263213621,1.20840925,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263214016,1.24630902,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263214709,1.0562972,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263216422,0.91839743,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263216622,1.01839743,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263216823,1.0562972,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263217322,0.9562972,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263217521,0.91839743,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263217722,0.9562972,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263217915,1.0519972,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263218118,1.01409743,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263218614,1.0519972,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263219017,1.1519972,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263220930,1.08856885,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263222725,1.14550751,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263223329,1.14550751,104800.0,104790.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750263223530,1.14550751,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263223731,1.10760774,104800.0,104790.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750263224229,1.10760774,104800.0,104790.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750263224427,0.94799001,104800.0,104790.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750263224926,1.09052225,104800.0,104790.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750263225123,1.09052225,104800.0,104790.0,0.00754334]
["bitfinex-derivatives","BTCF0:USTF0",1750263225727,1.03358359,104800.0,104790.0,0.00754334]
["bitfinex-derivatives","BTCF0:USTF0",1750263225928,1.06757325,104800.0,104790.0,0.00754334]
["bitfinex-derivatives","BTCF0:USTF0",1750263226729,0.190839,104780.0,104770.0,0.1908558]
["bitfinex-derivatives","BTCF0:USTF0",1750263226928,0.9010939,104780.0,104770.0,0.2527558]
["bitfinex-derivatives","BTCF0:USTF0",1750263227229,0.9330939,104780.0,104770.0,0.2527558]
["bitfinex-derivatives","BTCF0:USTF0",1750263227532,0.9330939,104780.0,104770.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750263227724,0.89502883,104780.0,104770.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750263227924,0.83793122,104780.0,104770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750263228126,0.83793122,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263228127,0.89893122,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263228325,0.1908573,104770.0,104760.0,0.29942324]
["bitfinex-derivatives","BTCF0:USTF0",1750263228531,0.54039982,104770.0,104760.0,0.30022324]
["bitfinex-derivatives","BTCF0:USTF0",1750263229737,0.5022997,104770.0,104760.0,0.30022324]
["bitfinex-derivatives","BTCF0:USTF0",1750263230034,0.5022997,104770.0,104760.0,0.25251894]
["bitfinex-derivatives","BTCF0:USTF0",1750263230035,0.8630997,104770.0,104760.0,0.25251894]
["bitfinex-derivatives","BTCF0:USTF0",1750263230829,0.8650997,104770.0,104760.0,0.25251894]
["bitfinex-derivatives","BTCF0:USTF0",1750263232427,1.0096597,104770.0,104760.0,0.25251894]
["bitfinex-derivatives","BTCF0:USTF0",1750263232632,1.0096597,104770.0,104760.0,0.06164344]
["bitfinex-derivatives","BTCF0:USTF0",1750263232826,1.0096597,104770.0,104760.0,0.25251894]
["bitfinex-derivatives","BTCF0:USTF0",1750263233428,1.0096597,104770.0,104760.0,0.06164344]
["bitfinex-derivatives","BTCF0:USTF0",1750263233826,1.0096597,104770.0,104760.0,0.25251884]
["bitfinex-derivatives","BTCF0:USTF0",1750263235828,0.75536748,104770.0,104760.0,0.25251884]
["bitfinex-derivatives","BTCF0:USTF0",1750263236427,0.95250952,104770.0,104760.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750263236735,1.33296269,104770.0,104760.0,0.01412711]
["bitfinex-derivatives","BTCF0:USTF0",1750263237031,0.0477219,104760.0,104750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263237238,1.37639894,104760.0,104750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263237535,0.1908929,104750.0,104740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750263237724,1.10763251,104750.0,104740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750263237920,0.1909111,104740.0,104730.0,0.19182352]
["bitfinex-derivatives","BTCF0:USTF0",1750263238125,0.57348234,104740.0,104730.0,0.06149562]
["bitfinex-derivatives","BTCF0:USTF0",1750263238325,0.57348234,104740.0,104730.0,0.25162542]
["bitfinex-derivatives","BTCF0:USTF0",1750263238326,0.93428234,104740.0,104730.0,0.25162542]
["bitfinex-derivatives","BTCF0:USTF0",1750263238525,0.93428234,104740.0,104730.0,0.25202542]
["bitfinex-derivatives","BTCF0:USTF0",1750263238836,1.01116653,104740.0,104730.0,0.19142542]
["bitfinex-derivatives","BTCF0:USTF0",1750263239334,1.01116653,104740.0,104730.0,0.22162542]
["bitfinex-derivatives","BTCF0:USTF0",1750263239535,1.01116653,104740.0,104730.0,0.25162542]
["bitfinex-derivatives","BTCF0:USTF0",1750263239729,0.95411914,104740.0,104730.0,0.25162542]
["bitfinex-derivatives","BTCF0:USTF0",1750263240231,0.14811582,104740.0,104730.0,0.25162542]
["bitfinex-derivatives","BTCF0:USTF0",1750263240435,0.14811582,104740.0,104730.0,0.25462542]
["bitfinex-derivatives","BTCF0:USTF0",1750263240638,0.14811582,104740.0,104730.0,0.25962542]
["bitfinex-derivatives","BTCF0:USTF0",1750263240837,0.33902692,104740.0,104730.0,0.25962542]
["bitfinex-derivatives","BTCF0:USTF0",1750263241036,0.89255582,104740.0,104730.0,0.25962542]
["bitfinex-derivatives","BTCF0:USTF0",1750263241229,0.85935582,104740.0,104730.0,0.29262542]
["bitfinex-derivatives","BTCF0:USTF0",1750263241433,1.05026602,104740.0,104730.0,0.29262542]
["bitfinex-derivatives","BTCF0:USTF0",1750263241630,1.05026602,104740.0,104730.0,0.00849562]
["bitfinex-derivatives","BTCF0:USTF0",1750263241836,1.98967817,104740.0,104730.0,0.00809562]
["bitfinex-derivatives","BTCF0:USTF0",1750263242038,1.98967817,104740.0,104730.0,0.00849562]
["bitfinex-derivatives","BTCF0:USTF0",1750263242227,1.98954485,104740.0,104730.0,0.00849562]
["bitfinex-derivatives","BTCF0:USTF0",1750263242735,0.95419465,104740.0,104730.0,0.19942422]
["bitfinex-derivatives","BTCF0:USTF0",1750263243035,0.31633967,104740.0,104730.0,0.45371644]
["bitfinex-derivatives","BTCF0:USTF0",1750263243237,0.1148256,104740.0,104730.0,1.16640866]
["bitfinex-derivatives","BTCF0:USTF0",1750263243535,0.1446,104750.0,104740.0,0.1909104]
["bitfinex-derivatives","BTCF0:USTF0",1750263243740,0.1446,104750.0,104740.0,0.83910262]
["bitfinex-derivatives","BTCF0:USTF0",1750263243941,0.78248485,104760.0,104750.0,0.1908922]
["bitfinex-derivatives","BTCF0:USTF0",1750263244142,0.78248485,104760.0,104750.0,0.90098442]
["bitfinex-derivatives","BTCF0:USTF0",1750263244437,0.74454344,104760.0,104750.0,0.90098442]
["bitfinex-derivatives","BTCF0:USTF0",1750263244940,0.14474344,104760.0,104750.0,0.96460568]
["bitfinex-derivatives","BTCF0:USTF0",1750263245135,0.74454344,104760.0,104750.0,0.96460568]
["bitfinex-derivatives","BTCF0:USTF0",1750263245640,0.93541734,104760.0,104750.0,0.96460568]
["bitfinex-derivatives","BTCF0:USTF0",1750263246241,1.01129456,104760.0,104750.0,0.96460568]
["bitfinex-derivatives","BTCF0:USTF0",1750263246435,1.01129456,104760.0,104750.0,0.6466922]
["bitfinex-derivatives","BTCF0:USTF0",1750263246631,1.73494945,104760.0,104750.0,0.2858928]
["bitfinex-derivatives","BTCF0:USTF0",1750263246939,1.76654945,104760.0,104750.0,0.2556928]
["bitfinex-derivatives","BTCF0:USTF0",1750263247137,1.76054945,104760.0,104750.0,0.2576928]
["bitfinex-derivatives","BTCF0:USTF0",1750263247537,1.75954945,104760.0,104750.0,0.2586928]
["bitfinex-derivatives","BTCF0:USTF0",1750263247842,1.76154945,104760.0,104750.0,0.2566928]
["bitfinex-derivatives","BTCF0:USTF0",1750263248234,1.44363597,104760.0,104750.0,0.2566928]
["bitfinex-derivatives","BTCF0:USTF0",1750263248435,1.44463597,104760.0,104750.0,0.2556928]
["bitfinex-derivatives","BTCF0:USTF0",1750263249544,1.05223667,104760.0,104750.0,0.2556928]
["bitfinex-derivatives","BTCF0:USTF0",1750263249745,0.86136207,104760.0,104750.0,0.2556928]
["bitfinex-derivatives","BTCF0:USTF0",1750263249947,1.05223667,104760.0,104750.0,0.2556928]
["bitfinex-derivatives","BTCF0:USTF0",1750263250641,1.05123667,104760.0,104750.0,0.2556928]
["bitfinex-derivatives","BTCF0:USTF0",1750263250846,1.04923667,104760.0,104750.0,0.2556928]
["bitfinex-derivatives","BTCF0:USTF0",1750263251042,0.11396207,104760.0,104750.0,0.6164928]
["bitfinex-derivatives","BTCF0:USTF0",1750263251249,0.85824207,104760.0,104750.0,0.93440628]
["bitfinex-derivatives","BTCF0:USTF0",1750263251446,0.26056207,104760.0,104750.0,0.93440628]
["bitfinex-derivatives","BTCF0:USTF0",1750263251646,0.86120207,104760.0,104750.0,0.93440628]
["bitfinex-derivatives","BTCF0:USTF0",1750263251846,0.86120207,104760.0,104750.0,0.6164928]
["bitfinex-derivatives","BTCF0:USTF0",1750263252355,1.05207667,104760.0,104750.0,0.6164928]
["bitfinex-derivatives","BTCF0:USTF0",1750263253952,0.86120207,104760.0,104750.0,0.6164928]
["bitfinex-derivatives","BTCF0:USTF0",1750263254261,1.05207667,104760.0,104750.0,0.6164928]
["bitfinex-derivatives","BTCF0:USTF0",1750263254461,0.11696207,104760.0,104750.0,0.93440628]
["bitfinex-derivatives","BTCF0:USTF0",1750263254661,0.03794141,104770.0,104760.0,0.1908746]
["bitfinex-derivatives","BTCF0:USTF0",1750263254961,0.23945548,104780.0,104770.0,0.1908564]
["bitfinex-derivatives","BTCF0:USTF0",1750263255159,0.99191227,104780.0,104770.0,0.93476988]
["bitfinex-derivatives","BTCF0:USTF0",1750263255357,0.99191227,104780.0,104770.0,0.6168564]
["bitfinex-derivatives","BTCF0:USTF0",1750263255965,0.24775227,104780.0,104770.0,0.6168564]
["bitfinex-derivatives","BTCF0:USTF0",1750263256163,0.99191227,104780.0,104770.0,0.6168564]
["bitfinex-derivatives","BTCF0:USTF0",1750263257060,0.92646575,104780.0,104770.0,0.2560564]
["bitfinex-derivatives","BTCF0:USTF0",1750263257257,1.73298575,104780.0,104770.0,0.1918564]
["bitfinex-derivatives","BTCF0:USTF0",1750263257458,1.37218575,104780.0,104770.0,0.1922564]
["bitfinex-derivatives","BTCF0:USTF0",1750263257658,1.31527168,104780.0,104770.0,0.1922564]
["bitfinex-derivatives","BTCF0:USTF0",1750263259055,1.67607168,104780.0,104770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263259267,1.92772352,104780.0,104770.0,0.1918583]
["bitfinex-derivatives","BTCF0:USTF0",1750263259570,1.82872352,104780.0,104770.0,0.1912583]
["bitfinex-derivatives","BTCF0:USTF0",1750263259755,1.82872352,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263259756,1.92872352,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263260067,2.07383756,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263260571,2.0924853,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263260764,0.1908567,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263260963,1.03958117,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263261270,1.39851477,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263261466,1.49328041,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263261769,1.39851477,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263262064,1.20761076,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263262262,1.20761076,104770.0,104760.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263262462,1.20761076,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263262659,1.21061076,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263263067,1.71061076,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263264173,1.51975406,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263264473,1.71061076,104770.0,104760.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750263264971,0.1908923,104750.0,104740.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750263265173,1.30941226,104750.0,104740.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750263265367,1.37421226,104750.0,104740.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750263265572,1.40631226,104750.0,104740.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750263265769,1.34930578,104750.0,104740.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750263266076,1.34930578,104750.0,104740.0,0.5525105]
["bitfinex-derivatives","BTCF0:USTF0",1750263266265,1.34930578,104750.0,104740.0,0.5535105]
["bitfinex-derivatives","BTCF0:USTF0",1750263266573,1.34930578,104750.0,104740.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750263266775,1.34930578,104750.0,104740.0,0.5535105]
["bitfinex-derivatives","BTCF0:USTF0",1750263267470,1.0313923,104750.0,104740.0,0.5535105]
["bitfinex-derivatives","BTCF0:USTF0",1750263267668,0.89256877,104750.0,104740.0,0.6161105]
["bitfinex-derivatives","BTCF0:USTF0",1750263268676,0.83555781,104750.0,104740.0,0.6161105]
["bitfinex-derivatives","BTCF0:USTF0",1750263268971,0.89256998,104750.0,104740.0,0.6161105]
["bitfinex-derivatives","BTCF0:USTF0",1750263269179,0.89256998,104750.0,104740.0,0.2553105]
["bitfinex-derivatives","BTCF0:USTF0",1750263269180,0.83555781,104750.0,104740.0,0.2553105]
["bitfinex-derivatives","BTCF0:USTF0",1750263270369,0.4319923,104750.0,104740.0,0.2553105]
["bitfinex-derivatives","BTCF0:USTF0",1750263270571,1.02352816,104750.0,104740.0,0.6161105]
["bitfinex-derivatives","BTCF0:USTF0",1750263270872,1.02352816,104750.0,104740.0,0.2553105]
["bitfinex-derivatives","BTCF0:USTF0",1750263271074,1.3927123,104750.0,104740.0,0.2553105]
["bitfinex-derivatives","BTCF0:USTF0",1750263271577,1.71062578,104750.0,104740.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750263271773,1.85371446,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750263271972,1.85371446,104750.0,104740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263273377,1.85671446,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263274080,1.93272311,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263274675,1.93272311,104750.0,104740.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263275880,1.93272311,104750.0,104740.0,0.19528394]
["bitfinex-derivatives","BTCF0:USTF0",1750263276083,1.93272311,104750.0,104740.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263276280,1.85671446,104750.0,104740.0,0.19528384]
["bitfinex-derivatives","BTCF0:USTF0",1750263276484,1.93272311,104750.0,104740.0,0.19528384]
["bitfinex-derivatives","BTCF0:USTF0",1750263276678,1.85671446,104750.0,104740.0,0.25718384]
["bitfinex-derivatives","BTCF0:USTF0",1750263276985,1.93272311,104750.0,104740.0,0.06627344]
["bitfinex-derivatives","BTCF0:USTF0",1750263277182,1.85671446,104750.0,104740.0,0.06627344]
["bitfinex-derivatives","BTCF0:USTF0",1750263277382,1.85671446,104750.0,104740.0,0.25718394]
["bitfinex-derivatives","BTCF0:USTF0",1750263280390,1.53880098,104750.0,104740.0,0.25718394]
["bitfinex-derivatives","BTCF0:USTF0",1750263280684,1.85671446,104750.0,104740.0,0.25718394]
["bitfinex-derivatives","BTCF0:USTF0",1750263281883,1.93272311,104750.0,104740.0,0.25718394]
["bitfinex-derivatives","BTCF0:USTF0",1750263282086,1.93272311,104750.0,104740.0,0.06627344]
["bitfinex-derivatives","BTCF0:USTF0",1750263282784,1.93272311,104750.0,104740.0,0.25718404]
["bitfinex-derivatives","BTCF0:USTF0",1750263282785,1.86930944,104750.0,104740.0,0.25718404]
["bitfinex-derivatives","BTCF0:USTF0",1750263283389,0.83878963,104750.0,104740.0,0.25718404]
["bitfinex-derivatives","BTCF0:USTF0",1750263283589,1.72766079,104750.0,104740.0,0.25718404]
["bitfinex-derivatives","BTCF0:USTF0",1750263284682,1.44106098,104750.0,104740.0,0.51168385]
["bitfinex-derivatives","BTCF0:USTF0",1750263284991,1.69556079,104750.0,104740.0,0.28788404]
["bitfinex-derivatives","BTCF0:USTF0",1750263285191,1.33476079,104750.0,104740.0,0.28788404]
["bitfinex-derivatives","BTCF0:USTF0",1750263286586,1.33476079,104750.0,104740.0,0.64868404]
["bitfinex-derivatives","BTCF0:USTF0",1750263286791,1.08026098,104750.0,104740.0,0.64868404]
["bitfinex-derivatives","BTCF0:USTF0",1750263286983,1.08026098,104750.0,104740.0,0.28788404]
["bitfinex-derivatives","BTCF0:USTF0",1750263287184,1.15626963,104750.0,104740.0,0.28788404]
["bitfinex-derivatives","BTCF0:USTF0",1750263287493,1.15426963,104750.0,104740.0,0.28788404]
["bitfinex-derivatives","BTCF0:USTF0",1750263288886,1.40876944,104750.0,104740.0,0.28788404]
["bitfinex-derivatives","BTCF0:USTF0",1750263291288,0.22009733,104750.0,104740.0,0.28788404]
["bitfinex-derivatives","BTCF0:USTF0",1750263291493,0.22009733,104750.0,104740.0,0.54238385]
["bitfinex-derivatives","BTCF0:USTF0",1750263291494,0.3361324,104750.0,104740.0,0.54238385]
["bitfinex-derivatives","BTCF0:USTF0",1750263291690,1.01102105,104750.0,104740.0,0.54238385]
["bitfinex-derivatives","BTCF0:USTF0",1750263292083,0.82012865,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263292288,1.01102105,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263292591,0.22124865,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263292788,0.74408,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263292988,0.9349724,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263293389,0.3361324,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263293589,0.99209389,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263293987,0.99109389,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263294188,0.99109389,104750.0,104740.0,0.90418385]
["bitfinex-derivatives","BTCF0:USTF0",1750263294189,0.80020149,104750.0,104740.0,0.90418385]
["bitfinex-derivatives","BTCF0:USTF0",1750263294583,0.80020149,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263294896,0.20140149,104750.0,104740.0,0.90618385]
["bitfinex-derivatives","BTCF0:USTF0",1750263295195,0.20140149,104750.0,104740.0,0.90318385]
["bitfinex-derivatives","BTCF0:USTF0",1750263295383,0.20140149,104750.0,104740.0,0.90418385]
["bitfinex-derivatives","BTCF0:USTF0",1750263295786,0.39229389,104750.0,104740.0,0.90618385]
["bitfinex-derivatives","BTCF0:USTF0",1750263295987,0.39229389,104750.0,104740.0,0.65168404]
["bitfinex-derivatives","BTCF0:USTF0",1750263296795,0.39229389,104750.0,104740.0,0.65368404]
["bitfinex-derivatives","BTCF0:USTF0",1750263296995,0.39229389,104750.0,104740.0,0.90421041]
["bitfinex-derivatives","BTCF0:USTF0",1750263297297,0.39229389,104750.0,104740.0,0.89921041]
["bitfinex-derivatives","BTCF0:USTF0",1750263297491,0.39229389,104750.0,104740.0,0.90021041]
["bitfinex-derivatives","BTCF0:USTF0",1750263297789,0.39229389,104750.0,104740.0,0.6457106]
["bitfinex-derivatives","BTCF0:USTF0",1750263297984,0.58963221,104750.0,104740.0,0.61898404]
["bitfinex-derivatives","BTCF0:USTF0",1750263298189,0.72814086,104750.0,104740.0,0.25818404]
["bitfinex-derivatives","BTCF0:USTF0",1750263298390,0.72814086,104750.0,104740.0,0.25778404]
["bitfinex-derivatives","BTCF0:USTF0",1750263298593,0.72814086,104750.0,104740.0,0.25818404]
["bitfinex-derivatives","BTCF0:USTF0",1750263299185,0.65213221,104750.0,104740.0,0.25818404]
["bitfinex-derivatives","BTCF0:USTF0",1750263299496,0.61983221,104750.0,104740.0,0.25818404]
["bitfinex-derivatives","BTCF0:USTF0",1750263299684,0.17444,104750.0,104740.0,0.61798404]
["bitfinex-derivatives","BTCF0:USTF0",1750263299889,0.001,104750.0,104740.0,0.87248385]
["bitfinex-derivatives","BTCF0:USTF0",1750263300089,0.80096295,104750.0,104740.0,0.90478385]
["bitfinex-derivatives","BTCF0:USTF0",1750263300691,0.05812295,104750.0,104740.0,0.90478385]
["bitfinex-derivatives","BTCF0:USTF0",1750263301391,0.05712295,104750.0,104740.0,0.90578385]
["bitfinex-derivatives","BTCF0:USTF0",1750263301700,0.50251506,104750.0,104740.0,0.65128404]
["bitfinex-derivatives","BTCF0:USTF0",1750263301899,0.53341506,104750.0,104740.0,0.25778404]
["bitfinex-derivatives","BTCF0:USTF0",1750263302100,0.47629211,104750.0,104740.0,0.2542106]
["bitfinex-derivatives","BTCF0:USTF0",1750263302500,0.2217923,104750.0,104740.0,0.2542106]
["bitfinex-derivatives","BTCF0:USTF0",1750263302698,0.47629211,104750.0,104740.0,0.2542106]
["bitfinex-derivatives","BTCF0:USTF0",1750263302901,0.47629211,104750.0,104740.0,0.2528106]
["bitfinex-derivatives","BTCF0:USTF0",1750263302902,0.53988952,104750.0,104740.0,0.2528106]
["bitfinex-derivatives","BTCF0:USTF0",1750263303201,0.53988952,104750.0,104740.0,0.2562106]
["bitfinex-derivatives","BTCF0:USTF0",1750263303606,0.53988952,104750.0,104740.0,0.2532106]
["bitfinex-derivatives","BTCF0:USTF0",1750263303806,0.54088952,104750.0,104740.0,0.2532106]
["bitfinex-derivatives","BTCF0:USTF0",1750263304801,0.2227923,104750.0,104740.0,0.2532106]
["bitfinex-derivatives","BTCF0:USTF0",1750263305000,0.2527923,104750.0,104740.0,0.2532106]
["bitfinex-derivatives","BTCF0:USTF0",1750263305893,0.2517923,104750.0,104740.0,0.2532106]
["bitfinex-derivatives","BTCF0:USTF0",1750263306801,0.2858923,104750.0,104740.0,0.2532106]
["bitfinex-derivatives","BTCF0:USTF0",1750263307001,0.60398952,104750.0,104740.0,0.2532106]
["bitfinex-derivatives","BTCF0:USTF0",1750263307902,0.2858923,104750.0,104740.0,0.2532106]
["bitfinex-derivatives","BTCF0:USTF0",1750263309292,1.04079817,104750.0,104740.0,0.1913106]
["bitfinex-derivatives","BTCF0:USTF0",1750263309807,0.36190095,104750.0,104740.0,0.1909106]
["bitfinex-derivatives","BTCF0:USTF0",1750263309995,0.36190095,104750.0,104740.0,0.2527106]
["bitfinex-derivatives","BTCF0:USTF0",1750263310495,0.32980095,104750.0,104740.0,0.2527106]
["bitfinex-derivatives","BTCF0:USTF0",1750263311290,0.32980095,104750.0,104740.0,0.25668404]
["bitfinex-derivatives","BTCF0:USTF0",1750263311801,0.72320095,104750.0,104740.0,0.25668404]
["bitfinex-derivatives","BTCF0:USTF0",1750263311999,0.6471923,104750.0,104740.0,0.25668404]
["bitfinex-derivatives","BTCF0:USTF0",1750263312203,0.2863923,104750.0,104740.0,0.25668404]
["bitfinex-derivatives","BTCF0:USTF0",1750263315506,0.60448952,104750.0,104740.0,0.19528384]
["bitfinex-derivatives","BTCF0:USTF0",1750263315707,0.96528952,104750.0,104740.0,0.19528384]
["bitfinex-derivatives","BTCF0:USTF0",1750263316608,1.14129817,104750.0,104740.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263316814,1.28385278,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263317011,1.28385278,104750.0,104740.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263317409,1.28385278,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263317709,1.20784413,104750.0,104740.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263319013,0.0477377,104720.0,104700.0,0.4101447]
["bitfinex-derivatives","BTCF0:USTF0",1750263319215,0.98990922,104710.0,104700.0,0.71019501]
["bitfinex-derivatives","BTCF0:USTF0",1750263319417,1.02100922,104710.0,104700.0,0.7089725]
["bitfinex-derivatives","BTCF0:USTF0",1750263319719,1.02100922,104710.0,104700.0,0.7093725]
["bitfinex-derivatives","BTCF0:USTF0",1750263319914,0.83004412,104710.0,104700.0,0.7093725]
["bitfinex-derivatives","BTCF0:USTF0",1750263320305,0.83004412,104710.0,104700.0,0.7123725]
["bitfinex-derivatives","BTCF0:USTF0",1750263320909,1.02100922,104710.0,104700.0,0.7123725]
["bitfinex-derivatives","BTCF0:USTF0",1750263321312,0.86806237,104710.0,104700.0,0.7183725]
["bitfinex-derivatives","BTCF0:USTF0",1750263321615,1.05902747,104710.0,104700.0,0.7183725]
["bitfinex-derivatives","BTCF0:USTF0",1750263322718,1.04826618,104710.0,104700.0,0.7183725]
["bitfinex-derivatives","BTCF0:USTF0",1750263324210,0.1632322,104710.0,104700.0,1.03646972]
["bitfinex-derivatives","BTCF0:USTF0",1750263324410,0.42993271,104720.0,104710.0,0.1909651]
["bitfinex-derivatives","BTCF0:USTF0",1750263324620,0.23898581,104720.0,104710.0,0.96496232]
["bitfinex-derivatives","BTCF0:USTF0",1750263324821,0.18188169,104720.0,104710.0,0.96496232]
["bitfinex-derivatives","BTCF0:USTF0",1750263325523,0.37282859,104720.0,104710.0,0.97096232]
["bitfinex-derivatives","BTCF0:USTF0",1750263326016,0.37282859,104720.0,104710.0,0.6528651]
["bitfinex-derivatives","BTCF0:USTF0",1750263327919,0.49590409,104720.0,104710.0,0.6528651]
["bitfinex-derivatives","BTCF0:USTF0",1750263328417,0.35218409,104720.0,104710.0,0.6528651]
["bitfinex-derivatives","BTCF0:USTF0",1750263328617,1.09390409,104720.0,104710.0,0.6528651]
["bitfinex-derivatives","BTCF0:USTF0",1750263329318,0.90295719,104720.0,104710.0,0.6528651]
["bitfinex-derivatives","BTCF0:USTF0",1750263329617,0.85490897,104720.0,104710.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1750263330520,0.85482897,104720.0,104710.0,0.98577722]
["bitfinex-derivatives","BTCF0:USTF0",1750263331221,0.90166539,104720.0,104710.0,0.97096232]
["bitfinex-derivatives","BTCF0:USTF0",1750263331426,1.09261229,104720.0,104710.0,0.66768023]
["bitfinex-derivatives","BTCF0:USTF0",1750263332222,0.90166539,104720.0,104710.0,0.66768023]
["bitfinex-derivatives","BTCF0:USTF0",1750263333329,0.90166539,104720.0,104710.0,0.98577745]
["bitfinex-derivatives","BTCF0:USTF0",1750263334529,0.90166539,104720.0,104710.0,0.98975089]
["bitfinex-derivatives","BTCF0:USTF0",1750263334728,1.09261229,104720.0,104710.0,0.67165367]
["bitfinex-derivatives","BTCF0:USTF0",1750263335032,1.14971641,104720.0,104710.0,0.63925367]
["bitfinex-derivatives","BTCF0:USTF0",1750263335333,1.18181641,104720.0,104710.0,0.27845367]
["bitfinex-derivatives","BTCF0:USTF0",1750263335527,1.24281641,104720.0,104710.0,0.27885367]
["bitfinex-derivatives","BTCF0:USTF0",1750263335829,1.52289538,104720.0,104710.0,0.21615367]
["bitfinex-derivatives","BTCF0:USTF0",1750263336330,1.20479816,104720.0,104710.0,0.21615367]
["bitfinex-derivatives","BTCF0:USTF0",1750263336625,1.7274895,104720.0,104710.0,0.20133864]
["bitfinex-derivatives","BTCF0:USTF0",1750263336831,2.04558672,104720.0,104710.0,0.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1750263337031,2.04558672,104720.0,104710.0,0.20133864]
["bitfinex-derivatives","BTCF0:USTF0",1750263337432,1.68478672,104720.0,104710.0,0.20133864]
["bitfinex-derivatives","BTCF0:USTF0",1750263337834,1.68478672,104720.0,104710.0,0.19933864]
["bitfinex-derivatives","BTCF0:USTF0",1750263338033,1.68478672,104720.0,104710.0,0.19633864]
["bitfinex-derivatives","BTCF0:USTF0",1750263338229,1.68478672,104720.0,104710.0,0.19833864]
["bitfinex-derivatives","BTCF0:USTF0",1750263338830,1.68422672,104720.0,104710.0,0.19833864]
["bitfinex-derivatives","BTCF0:USTF0",1750263339027,1.3661295,104720.0,104710.0,0.19833864]
["bitfinex-derivatives","BTCF0:USTF0",1750263339632,1.3661295,104720.0,104710.0,0.21309204]
["bitfinex-derivatives","BTCF0:USTF0",1750263340327,1.30394672,104720.0,104710.0,0.21309204]
["bitfinex-derivatives","BTCF0:USTF0",1750263340532,2.04502672,104720.0,104710.0,0.21309204]
["bitfinex-derivatives","BTCF0:USTF0",1750263342037,2.04502672,104720.0,104710.0,0.21308785]
["bitfinex-derivatives","BTCF0:USTF0",1750263342235,2.04502672,104720.0,104710.0,0.02212265]
["bitfinex-derivatives","BTCF0:USTF0",1750263342541,1.87014933,104720.0,104710.0,0.02212265]
["bitfinex-derivatives","BTCF0:USTF0",1750263343736,1.55205211,104720.0,104710.0,0.02212265]
["bitfinex-derivatives","BTCF0:USTF0",1750263343942,1.87014933,104720.0,104710.0,0.21308775]
["bitfinex-derivatives","BTCF0:USTF0",1750263344243,1.87014933,104720.0,104710.0,0.02212265]
["bitfinex-derivatives","BTCF0:USTF0",1750263344440,1.91771514,104720.0,104710.0,0.02212265]
["bitfinex-derivatives","BTCF0:USTF0",1750263345633,1.99226102,104720.0,104710.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750263345834,0.1909651,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750263346035,1.00900114,104710.0,104700.0,0.01573419]
["bitfinex-derivatives","BTCF0:USTF0",1750263346241,1.01401771,104710.0,104700.0,0.01493419]
["bitfinex-derivatives","BTCF0:USTF0",1750263346441,1.01401771,104710.0,104680.0,0.3031715]
["bitfinex-derivatives","BTCF0:USTF0",1750263346442,0.1910016,104690.0,104680.0,0.3031715]
["bitfinex-derivatives","BTCF0:USTF0",1750263346628,1.34516595,104690.0,104680.0,0.01317017]
["bitfinex-derivatives","BTCF0:USTF0",1750263346937,1.57931484,104690.0,104680.0,0.01317017]
["bitfinex-derivatives","BTCF0:USTF0",1750263347126,1.57931484,104690.0,104680.0,0.01357017]
["bitfinex-derivatives","BTCF0:USTF0",1750263347327,1.57931484,104690.0,104680.0,0.01317017]
["bitfinex-derivatives","BTCF0:USTF0",1750263347530,0.1910198,104680.0,104670.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750263347730,0.56517327,104680.0,104670.0,0.2250381]
["bitfinex-derivatives","BTCF0:USTF0",1750263347934,0.1910381,104670.0,104660.0,0.3482691]
["bitfinex-derivatives","BTCF0:USTF0",1750263348137,1.64272658,104670.0,104660.0,0.3329057]
["bitfinex-derivatives","BTCF0:USTF0",1750263348337,1.64272658,104670.0,104660.0,0.2545561]
["bitfinex-derivatives","BTCF0:USTF0",1750263348534,1.61738635,104670.0,104660.0,0.2545561]
["bitfinex-derivatives","BTCF0:USTF0",1750263348935,1.36257311,104670.0,104660.0,0.2537561]
["bitfinex-derivatives","BTCF0:USTF0",1750263349136,1.36257311,104670.0,104660.0,0.2541561]
["bitfinex-derivatives","BTCF0:USTF0",1750263349335,1.68112733,104670.0,104660.0,0.2541561]
["bitfinex-derivatives","BTCF0:USTF0",1750263349842,1.36257311,104670.0,104660.0,0.2567561]
["bitfinex-derivatives","BTCF0:USTF0",1750263350041,1.36257311,104670.0,104660.0,0.2571561]
["bitfinex-derivatives","BTCF0:USTF0",1750263350338,1.7857846,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750263350539,1.74774959,104670.0,104660.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750263350931,1.74774959,104670.0,104660.0,0.1994561]
["bitfinex-derivatives","BTCF0:USTF0",1750263351740,1.74774959,104670.0,104660.0,0.1914561]
["bitfinex-derivatives","BTCF0:USTF0",1750263351940,1.74774959,104670.0,104660.0,0.1964561]
["bitfinex-derivatives","BTCF0:USTF0",1750263352344,1.78566226,104670.0,104660.0,0.1964561]
["bitfinex-derivatives","BTCF0:USTF0",1750263354441,1.72862203,104670.0,104660.0,0.1944561]
["bitfinex-derivatives","BTCF0:USTF0",1750263355043,1.72862203,104670.0,104660.0,0.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1750263355541,1.72862203,104670.0,104660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263355742,1.78566226,104670.0,104660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263356038,1.9282455,104670.0,104660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263356544,0.1910562,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263356735,0.97216582,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263356937,0.1910744,104650.0,104640.0,0.3472202]
["bitfinex-derivatives","BTCF0:USTF0",1750263357249,1.28290862,104650.0,104640.0,0.3472202]
["bitfinex-derivatives","BTCF0:USTF0",1750263357638,1.28290862,104650.0,104640.0,0.3476202]
["bitfinex-derivatives","BTCF0:USTF0",1750263357836,0.74108,104650.0,104640.0,0.3476202]
["bitfinex-derivatives","BTCF0:USTF0",1750263358045,0.3083922,104660.0,104650.0,0.1910744]
["bitfinex-derivatives","BTCF0:USTF0",1750263358234,1.04691029,104660.0,104650.0,0.2517744]
["bitfinex-derivatives","BTCF0:USTF0",1750263358434,1.00905489,104660.0,104650.0,0.2823744]
["bitfinex-derivatives","BTCF0:USTF0",1750263359341,1.00905489,104660.0,104650.0,0.6431744]
["bitfinex-derivatives","BTCF0:USTF0",1750263359643,1.00905489,104660.0,104650.0,0.2960495]
["bitfinex-derivatives","BTCF0:USTF0",1750263360042,1.32960911,104660.0,104650.0,0.26546108]
["bitfinex-derivatives","BTCF0:USTF0",1750263360344,1.32964911,104660.0,104650.0,0.26546108]
["bitfinex-derivatives","BTCF0:USTF0",1750263360545,1.36104911,104660.0,104650.0,0.26546108]
["bitfinex-derivatives","BTCF0:USTF0",1750263361142,1.33064911,104660.0,104650.0,0.26546108]
["bitfinex-derivatives","BTCF0:USTF0",1750263361742,1.33036911,104660.0,104650.0,0.26546108]
["bitfinex-derivatives","BTCF0:USTF0",1750263362145,1.01181489,104660.0,104650.0,0.26546108]
["bitfinex-derivatives","BTCF0:USTF0",1750263362743,1.01081489,104660.0,104650.0,0.26546108]
["bitfinex-derivatives","BTCF0:USTF0",1750263363244,1.68816911,104660.0,104650.0,0.26546108]
["bitfinex-derivatives","BTCF0:USTF0",1750263363547,1.72602451,104660.0,104650.0,0.01368668]
["bitfinex-derivatives","BTCF0:USTF0",1750263363746,1.93391471,104660.0,104650.0,0.01368668]
["bitfinex-derivatives","BTCF0:USTF0",1750263364245,1.93391471,104660.0,104650.0,0.01806012]
["bitfinex-derivatives","BTCF0:USTF0",1750263364544,1.93391471,104660.0,104650.0,0.20873452]
["bitfinex-derivatives","BTCF0:USTF0",1750263364749,1.93491471,104660.0,104650.0,0.20873452]
["bitfinex-derivatives","BTCF0:USTF0",1750263364943,1.19411471,104660.0,104650.0,0.20873452]
["bitfinex-derivatives","BTCF0:USTF0",1750263365140,1.13201471,104660.0,104650.0,0.26943452]
["bitfinex-derivatives","BTCF0:USTF0",1750263365344,1.36320429,104660.0,104650.0,0.30033452]
["bitfinex-derivatives","BTCF0:USTF0",1750263365546,1.55426039,104660.0,104650.0,0.30033452]
["bitfinex-derivatives","BTCF0:USTF0",1750263365740,0.26093409,104660.0,104650.0,0.66113452]
["bitfinex-derivatives","BTCF0:USTF0",1750263365941,0.82071869,104660.0,104650.0,0.66113452]
["bitfinex-derivatives","BTCF0:USTF0",1750263366441,0.27101489,104660.0,104650.0,0.66113452]
["bitfinex-derivatives","BTCF0:USTF0",1750263366641,1.01177489,104660.0,104650.0,0.66113452]
["bitfinex-derivatives","BTCF0:USTF0",1750263366839,0.82071869,104660.0,104650.0,0.66113452]
["bitfinex-derivatives","BTCF0:USTF0",1750263367243,1.00977479,104660.0,104650.0,0.66113452]
["bitfinex-derivatives","BTCF0:USTF0",1750263367941,1.00877479,104660.0,104650.0,0.66113452]
["bitfinex-derivatives","BTCF0:USTF0",1750263368540,1.00877479,104660.0,104650.0,0.66074209]
["bitfinex-derivatives","BTCF0:USTF0",1750263369447,0.62442441,104660.0,104650.0,0.26904209]
["bitfinex-derivatives","BTCF0:USTF0",1750263369642,1.72598441,104660.0,104650.0,0.07796769]
["bitfinex-derivatives","BTCF0:USTF0",1750263369850,1.75798441,104660.0,104650.0,0.07756769]
["bitfinex-derivatives","BTCF0:USTF0",1750263370042,1.78988441,104660.0,104650.0,0.07796769]
["bitfinex-derivatives","BTCF0:USTF0",1750263370240,1.78988441,104660.0,104650.0,0.01766769]
["bitfinex-derivatives","BTCF0:USTF0",1750263370438,2.03964687,104660.0,104650.0,0.01766769]
["bitfinex-derivatives","BTCF0:USTF0",1750263370746,0.1910744,104650.0,104640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750263370943,0.98926924,104650.0,104640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750263371549,0.67071502,104650.0,104640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750263371746,0.98926924,104650.0,104640.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750263372146,1.66798924,104650.0,104640.0,0.2547927]
["bitfinex-derivatives","BTCF0:USTF0",1750263372548,1.30918924,104650.0,104640.0,0.2547927]
["bitfinex-derivatives","BTCF0:USTF0",1750263372946,1.31318924,104650.0,104640.0,0.2547927]
["bitfinex-derivatives","BTCF0:USTF0",1750263373349,1.67398924,104650.0,104640.0,0.2547927]
["bitfinex-derivatives","BTCF0:USTF0",1750263373845,1.67398924,104650.0,104640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750263374147,1.73698924,104650.0,104640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750263374347,1.73698924,104650.0,104640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750263374543,1.73698924,104650.0,104640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750263374738,1.73598924,104650.0,104640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750263375341,0.1910927,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263375547,1.25180114,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263375743,0.1911109,104630.0,104620.0,0.2715097]
["bitfinex-derivatives","BTCF0:USTF0",1750263375941,1.33996838,104630.0,104620.0,1.7723097]
["bitfinex-derivatives","BTCF0:USTF0",1750263376144,1.70076838,104630.0,104620.0,1.8054097]
["bitfinex-derivatives","BTCF0:USTF0",1750263376540,1.70076838,104630.0,104620.0,0.2576277]
["bitfinex-derivatives","BTCF0:USTF0",1750263376940,0.24805416,104630.0,104620.0,0.2576277]
["bitfinex-derivatives","BTCF0:USTF0",1750263377143,1.34538305,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263377342,0.94130616,104630.0,104620.0,0.1911292]
["bitfinex-derivatives","BTCF0:USTF0",1750263377649,1.08442616,104630.0,104620.0,0.1915292]
["bitfinex-derivatives","BTCF0:USTF0",1750263377952,0.05694326,104630.0,104620.0,0.2545292]
["bitfinex-derivatives","BTCF0:USTF0",1750263378147,1.34965436,104630.0,104620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750263378353,1.66820858,104630.0,104620.0,0.2545293]
["bitfinex-derivatives","BTCF0:USTF0",1750263378654,1.30740858,104630.0,104620.0,0.2545293]
["bitfinex-derivatives","BTCF0:USTF0",1750263378854,1.34539614,104630.0,104620.0,0.2545293]
["bitfinex-derivatives","BTCF0:USTF0",1750263379255,1.34535614,104630.0,104620.0,0.2545293]
["bitfinex-derivatives","BTCF0:USTF0",1750263379556,1.34535614,104630.0,104620.0,0.25850274]
["bitfinex-derivatives","BTCF0:USTF0",1750263380351,0.60459614,104630.0,104620.0,0.25850274]
["bitfinex-derivatives","BTCF0:USTF0",1750263380542,1.02688192,104630.0,104620.0,0.25850274]
["bitfinex-derivatives","BTCF0:USTF0",1750263381142,1.34543614,104630.0,104620.0,0.06737344]
["bitfinex-derivatives","BTCF0:USTF0",1750263381551,1.34543614,104630.0,104620.0,0.25850264]
["bitfinex-derivatives","BTCF0:USTF0",1750263382258,1.70623614,104630.0,104620.0,0.25850264]
["bitfinex-derivatives","BTCF0:USTF0",1750263382456,1.73723614,104630.0,104620.0,0.25850264]
["bitfinex-derivatives","BTCF0:USTF0",1750263382853,1.73723614,104630.0,104620.0,0.03657344]
["bitfinex-derivatives","BTCF0:USTF0",1750263383060,1.76773614,104630.0,104620.0,0.03697344]
["bitfinex-derivatives","BTCF0:USTF0",1750263383352,1.76773614,104630.0,104620.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263383658,1.76773614,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263383659,1.97399252,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263383860,1.97399252,104630.0,104620.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263384059,1.97399252,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263384446,1.8185676,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263384857,1.7185676,104630.0,104620.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263385057,1.7185676,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263385259,2.2185676,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263385461,2.3185676,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263385854,1.30233338,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263386054,1.90001338,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263386261,2.2185676,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263386461,1.86951338,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263386761,1.50871338,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263386954,1.86951338,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263387155,1.6880676,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263389056,1.3272676,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263389462,1.6880676,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263389768,1.3272676,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263390661,1.3273076,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263390862,1.62461224,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263391052,1.26381224,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263391253,1.62461224,104630.0,104620.0,0.25730264]
["bitfinex-derivatives","BTCF0:USTF0",1750263391563,1.62461224,104630.0,104620.0,0.03517344]
["bitfinex-derivatives","BTCF0:USTF0",1750263391762,1.65501224,104630.0,104620.0,0.03477344]
["bitfinex-derivatives","BTCF0:USTF0",1750263392564,1.65501224,104630.0,104620.0,0.03517344]
["bitfinex-derivatives","BTCF0:USTF0",1750263393465,1.29421224,104630.0,104620.0,0.22630264]
["bitfinex-derivatives","BTCF0:USTF0",1750263393659,1.65501224,104630.0,104620.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263393959,1.85528025,104630.0,104620.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263394159,0.1911292,104620.0,104610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263394359,0.1911475,104610.0,104600.0,0.2816622]
["bitfinex-derivatives","BTCF0:USTF0",1750263394559,1.05612636,104610.0,104600.0,0.2523622]
["bitfinex-derivatives","BTCF0:USTF0",1750263394763,1.5603004,104610.0,104600.0,0.2523622]
["bitfinex-derivatives","BTCF0:USTF0",1750263394961,1.62420111,104610.0,104600.0,0.2523622]
["bitfinex-derivatives","BTCF0:USTF0",1750263395163,1.26340111,104610.0,104600.0,0.2523622]
["bitfinex-derivatives","BTCF0:USTF0",1750263395466,1.62420111,104610.0,104600.0,0.2523622]
["bitfinex-derivatives","BTCF0:USTF0",1750263395670,0.94444154,104610.0,104600.0,0.2523622]
["bitfinex-derivatives","BTCF0:USTF0",1750263395965,1.62420111,104610.0,104600.0,0.2523622]
["bitfinex-derivatives","BTCF0:USTF0",1750263396368,1.62420111,104610.0,104590.0,0.5841784]
["bitfinex-derivatives","BTCF0:USTF0",1750263396369,0.1911658,104600.0,104590.0,0.6319679]
["bitfinex-derivatives","BTCF0:USTF0",1750263396568,0.1911658,104600.0,104590.0,0.7445637]
["bitfinex-derivatives","BTCF0:USTF0",1750263396569,0.72966035,104600.0,104590.0,0.7445637]
["bitfinex-derivatives","BTCF0:USTF0",1750263396760,0.72966035,104600.0,104590.0,0.7437637]
["bitfinex-derivatives","BTCF0:USTF0",1750263396970,0.72966035,104600.0,104590.0,0.6963679]
["bitfinex-derivatives","BTCF0:USTF0",1750263397157,1.05248537,104600.0,104590.0,0.2237841]
["bitfinex-derivatives","BTCF0:USTF0",1750263397463,1.08458537,104600.0,104590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750263397667,1.11678537,104600.0,104590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750263398272,1.33703089,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263398665,0.1911841,104590.0,104580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750263398970,1.19348367,104590.0,104580.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750263399160,1.19348367,104590.0,104580.0,0.2238023]
["bitfinex-derivatives","BTCF0:USTF0",1750263399362,0.8745241,104590.0,104580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750263399557,0.1912023,104580.0,104570.0,0.1920206]
["bitfinex-derivatives","BTCF0:USTF0",1750263399769,0.3917,104580.0,104570.0,0.20449229]
["bitfinex-derivatives","BTCF0:USTF0",1750263400062,1.78297415,104580.0,104570.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1750263400267,1.10325458,104580.0,104570.0,0.26553001]
["bitfinex-derivatives","BTCF0:USTF0",1750263400462,1.10325458,104580.0,104570.0,0.29583001]
["bitfinex-derivatives","BTCF0:USTF0",1750263400657,1.42221415,104580.0,104570.0,0.29583001]
["bitfinex-derivatives","BTCF0:USTF0",1750263400863,1.78301415,104580.0,104570.0,0.26553001]
["bitfinex-derivatives","BTCF0:USTF0",1750263401063,1.42221415,104580.0,104570.0,0.26553001]
["bitfinex-derivatives","BTCF0:USTF0",1750263401372,1.78301415,104580.0,104570.0,0.07430941]
["bitfinex-derivatives","BTCF0:USTF0",1750263401568,1.78301415,104580.0,104570.0,0.26553001]
["bitfinex-derivatives","BTCF0:USTF0",1750263401773,1.82091267,104580.0,104570.0,0.26513001]
["bitfinex-derivatives","BTCF0:USTF0",1750263402167,1.82091267,104580.0,104570.0,0.26553001]
["bitfinex-derivatives","BTCF0:USTF0",1750263402369,1.46011267,104580.0,104570.0,0.26553001]
["bitfinex-derivatives","BTCF0:USTF0",1750263402565,0.3301908,104580.0,104570.0,0.62633001]
["bitfinex-derivatives","BTCF0:USTF0",1750263402767,1.01258102,104580.0,104570.0,0.43510941]
["bitfinex-derivatives","BTCF0:USTF0",1750263403066,1.33154059,104580.0,104570.0,0.26536787]
["bitfinex-derivatives","BTCF0:USTF0",1750263403268,1.33154059,104580.0,104570.0,0.26543249]
["bitfinex-derivatives","BTCF0:USTF0",1750263403469,1.33154059,104580.0,104570.0,0.62623249]
["bitfinex-derivatives","BTCF0:USTF0",1750263404073,1.83523178,104580.0,104570.0,0.01361179]
["bitfinex-derivatives","BTCF0:USTF0",1750263404270,1.85803326,104580.0,104570.0,0.01321179]
["bitfinex-derivatives","BTCF0:USTF0",1750263404574,1.85803326,104580.0,104570.0,0.01361179]
["bitfinex-derivatives","BTCF0:USTF0",1750263404575,1.91483191,104580.0,104570.0,0.01361179]
["bitfinex-derivatives","BTCF0:USTF0",1750263404772,1.96686217,104580.0,104570.0,0.01361179]
["bitfinex-derivatives","BTCF0:USTF0",1750263405071,1.96686217,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263405578,1.96686217,104580.0,104560.0,0.1920389]
["bitfinex-derivatives","BTCF0:USTF0",1750263405579,0.2868417,104570.0,104560.0,0.1920389]
["bitfinex-derivatives","BTCF0:USTF0",1750263405761,0.2868417,104570.0,104560.0,0.2225389]
["bitfinex-derivatives","BTCF0:USTF0",1750263405762,1.8060239,104570.0,104560.0,0.2225389]
["bitfinex-derivatives","BTCF0:USTF0",1750263406080,1.98164252,104570.0,104560.0,0.2526389]
["bitfinex-derivatives","BTCF0:USTF0",1750263406266,1.66268295,104570.0,104560.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750263406466,1.98164252,104570.0,104560.0,0.2526389]
["bitfinex-derivatives","BTCF0:USTF0",1750263406766,2.04684252,104570.0,104560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750263407278,2.04884252,104570.0,104560.0,0.2217389]
["bitfinex-derivatives","BTCF0:USTF0",1750263407469,1.72988295,104570.0,104560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750263407670,2.04984252,104570.0,104560.0,0.2221389]
["bitfinex-derivatives","BTCF0:USTF0",1750263408367,1.73088295,104570.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750263408570,2.04984252,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263409175,2.15968727,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263409377,0.1912389,104560.0,104550.0,0.7109854]
["bitfinex-derivatives","BTCF0:USTF0",1750263409676,1.63528393,104570.0,104560.0,0.1916389]
["bitfinex-derivatives","BTCF0:USTF0",1750263409974,1.63528393,104570.0,104560.0,0.19561234]
["bitfinex-derivatives","BTCF0:USTF0",1750263410177,1.88602799,104570.0,104560.0,0.19561234]
["bitfinex-derivatives","BTCF0:USTF0",1750263410771,2.20498756,104570.0,104560.0,0.19561234]
["bitfinex-derivatives","BTCF0:USTF0",1750263411070,2.20498756,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263411275,2.20398756,104570.0,104560.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263411480,2.20398756,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263411671,2.20198756,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263412068,2.20198756,104570.0,104560.0,0.01751054]
["bitfinex-derivatives","BTCF0:USTF0",1750263412270,2.26078101,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263412478,2.76073182,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263412975,2.76073182,104570.0,104560.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263413178,2.76173182,104570.0,104560.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263413870,0.1912572,104550.0,104540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750263414066,0.1912938,104530.0,104520.0,0.6493511]
["bitfinex-derivatives","BTCF0:USTF0",1750263414271,1.12235957,104530.0,104520.0,0.6798511]
["bitfinex-derivatives","BTCF0:USTF0",1750263414466,0.6938994,104540.0,104530.0,0.1912938]
["bitfinex-derivatives","BTCF0:USTF0",1750263414676,0.67975957,104540.0,104530.0,0.2233938]
["bitfinex-derivatives","BTCF0:USTF0",1750263414980,1.89248225,104550.0,104540.0,0.1912755]
["bitfinex-derivatives","BTCF0:USTF0",1750263415179,2.69660225,104550.0,104540.0,0.2233755]
["bitfinex-derivatives","BTCF0:USTF0",1750263415372,2.83948889,104550.0,104540.0,0.23801735]
["bitfinex-derivatives","BTCF0:USTF0",1750263415872,2.68275329,104550.0,104540.0,0.23801735]
["bitfinex-derivatives","BTCF0:USTF0",1750263416071,2.68275329,104550.0,104540.0,0.24001735]
["bitfinex-derivatives","BTCF0:USTF0",1750263416579,2.68475329,104550.0,104540.0,0.24001735]
["bitfinex-derivatives","BTCF0:USTF0",1750263416779,2.68519329,104550.0,104540.0,0.24001735]
["bitfinex-derivatives","BTCF0:USTF0",1750263416981,1.88159329,104550.0,104540.0,0.23801735]
["bitfinex-derivatives","BTCF0:USTF0",1750263417178,2.68603329,104550.0,104540.0,0.26942057]
["bitfinex-derivatives","BTCF0:USTF0",1750263417480,2.68603329,104550.0,104540.0,0.07814507]
["bitfinex-derivatives","BTCF0:USTF0",1750263417873,2.73363173,104550.0,104540.0,0.26942057]
["bitfinex-derivatives","BTCF0:USTF0",1750263418271,2.73363173,104550.0,104540.0,0.01464507]
["bitfinex-derivatives","BTCF0:USTF0",1750263418583,0.1912938,104530.0,104520.0,0.7104633]
["bitfinex-derivatives","BTCF0:USTF0",1750263418880,1.65519002,104530.0,104520.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750263419080,1.72450346,104530.0,104520.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750263419274,1.72450346,104530.0,104510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750263419275,0.1913121,104520.0,104510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750263419483,1.03503167,104520.0,104510.0,0.09384502]
["bitfinex-derivatives","BTCF0:USTF0",1750263419779,1.21196055,104520.0,104510.0,0.09384502]
["bitfinex-derivatives","BTCF0:USTF0",1750263420574,1.21196055,104520.0,104510.0,0.09484502]
["bitfinex-derivatives","BTCF0:USTF0",1750263420970,1.17946055,104520.0,104510.0,0.09484502]
["bitfinex-derivatives","BTCF0:USTF0",1750263421481,1.25536088,104520.0,104510.0,0.09484502]
["bitfinex-derivatives","BTCF0:USTF0",1750263422075,1.41376088,104520.0,104510.0,0.09484502]
["bitfinex-derivatives","BTCF0:USTF0",1750263422280,1.25536088,104520.0,104510.0,0.09784502]
["bitfinex-derivatives","BTCF0:USTF0",1750263423987,0.93640131,104520.0,104510.0,0.28917542]
["bitfinex-derivatives","BTCF0:USTF0",1750263424287,0.93640131,104520.0,104510.0,0.09784502]
["bitfinex-derivatives","BTCF0:USTF0",1750263424288,1.25536088,104520.0,104510.0,0.09784502]
["bitfinex-derivatives","BTCF0:USTF0",1750263424578,1.25536088,104520.0,104510.0,0.28917542]
["bitfinex-derivatives","BTCF0:USTF0",1750263424988,1.25536088,104520.0,104510.0,0.29314886]
["bitfinex-derivatives","BTCF0:USTF0",1750263425191,0.93640131,104520.0,104510.0,0.29314886]
["bitfinex-derivatives","BTCF0:USTF0",1750263425484,1.25536088,104520.0,104510.0,0.29314886]
["bitfinex-derivatives","BTCF0:USTF0",1750263425675,0.93640131,104520.0,104510.0,0.29314886]
["bitfinex-derivatives","BTCF0:USTF0",1750263425878,1.25536088,104520.0,104510.0,0.29314886]
["bitfinex-derivatives","BTCF0:USTF0",1750263426079,1.25536088,104520.0,104510.0,0.30636499]
["bitfinex-derivatives","BTCF0:USTF0",1750263426285,0.57560131,104520.0,104510.0,0.66716499]
["bitfinex-derivatives","BTCF0:USTF0",1750263426583,0.07590033,104520.0,104510.0,0.98612456]
["bitfinex-derivatives","BTCF0:USTF0",1750263426787,0.25860689,104540.0,104530.0,0.1912938]
["bitfinex-derivatives","BTCF0:USTF0",1750263426987,1.03272894,104540.0,104530.0,0.1912938]
["bitfinex-derivatives","BTCF0:USTF0",1750263427182,1.49607366,104540.0,104530.0,0.2862938]
["bitfinex-derivatives","BTCF0:USTF0",1750263427383,1.49607366,104540.0,104530.0,0.6470938]
["bitfinex-derivatives","BTCF0:USTF0",1750263427783,1.17711409,104540.0,104530.0,0.6470938]
["bitfinex-derivatives","BTCF0:USTF0",1750263427979,0.18407859,104540.0,104530.0,0.6152938]
["bitfinex-derivatives","BTCF0:USTF0",1750263428290,0.64132,104540.0,104530.0,0.6152938]
["bitfinex-derivatives","BTCF0:USTF0",1750263429180,0.002,104540.0,104530.0,0.6152938]
["bitfinex-derivatives","BTCF0:USTF0",1750263429389,0.80496,104540.0,104530.0,0.6152938]
["bitfinex-derivatives","BTCF0:USTF0",1750263429688,0.07891855,104540.0,104530.0,0.6152938]
["bitfinex-derivatives","BTCF0:USTF0",1750263429893,0.27019405,104540.0,104530.0,0.6152938]
["bitfinex-derivatives","BTCF0:USTF0",1750263430386,0.26819405,104540.0,104530.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1750263430690,0.26619405,104540.0,104530.0,0.6182938]
["bitfinex-derivatives","BTCF0:USTF0",1750263431185,0.58515362,104540.0,104530.0,0.6182938]
["bitfinex-derivatives","BTCF0:USTF0",1750263431692,1.39083362,104540.0,104530.0,0.6182938]
["bitfinex-derivatives","BTCF0:USTF0",1750263431893,1.42864706,104540.0,104530.0,0.6186938]
["bitfinex-derivatives","BTCF0:USTF0",1750263432787,1.78952706,104540.0,104530.0,0.2574938]
["bitfinex-derivatives","BTCF0:USTF0",1750263432983,1.78952706,104540.0,104530.0,0.2568938]
["bitfinex-derivatives","BTCF0:USTF0",1750263433289,2.00225784,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750263433486,2.50069666,104540.0,104530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750263434383,2.50069666,104540.0,104530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750263434694,2.50269666,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263434885,1.69693666,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263435080,2.50625666,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263435596,2.18729709,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263435792,2.50625666,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263436593,2.50825666,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263437294,0.1913121,104520.0,104510.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263437485,1.39877348,104520.0,104510.0,0.03421846]
["bitfinex-derivatives","BTCF0:USTF0",1750263437682,1.9235018,104520.0,104510.0,0.04738005]
["bitfinex-derivatives","BTCF0:USTF0",1750263437890,1.9235018,104520.0,104510.0,0.07928005]
["bitfinex-derivatives","BTCF0:USTF0",1750263438089,1.9235018,104520.0,104510.0,0.07968005]
["bitfinex-derivatives","BTCF0:USTF0",1750263438283,1.9235018,104520.0,104510.0,0.27101045]
["bitfinex-derivatives","BTCF0:USTF0",1750263438590,1.9235018,104520.0,104510.0,0.07968005]
["bitfinex-derivatives","BTCF0:USTF0",1750263439193,1.9235018,104520.0,104510.0,0.07746159]
["bitfinex-derivatives","BTCF0:USTF0",1750263439693,1.9235018,104520.0,104510.0,0.07946159]
["bitfinex-derivatives","BTCF0:USTF0",1750263439891,1.9235018,104520.0,104510.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1750263440095,1.60454223,104520.0,104510.0,0.23901432]
["bitfinex-derivatives","BTCF0:USTF0",1750263440298,1.88552042,104520.0,104510.0,0.04728392]
["bitfinex-derivatives","BTCF0:USTF0",1750263440491,1.56656085,104520.0,104510.0,0.04768392]
["bitfinex-derivatives","BTCF0:USTF0",1750263440692,1.88552042,104520.0,104510.0,0.23901432]
["bitfinex-derivatives","BTCF0:USTF0",1750263440889,1.88552042,104520.0,104510.0,0.04768392]
["bitfinex-derivatives","BTCF0:USTF0",1750263441092,2.30834444,104520.0,104510.0,0.01668392]
["bitfinex-derivatives","BTCF0:USTF0",1750263441293,2.30834444,104520.0,104510.0,0.01628392]
["bitfinex-derivatives","BTCF0:USTF0",1750263441490,1.49966444,104520.0,104510.0,0.20801432]
["bitfinex-derivatives","BTCF0:USTF0",1750263441692,0.95336875,104520.0,104510.0,0.20816396]
["bitfinex-derivatives","BTCF0:USTF0",1750263441894,1.14468085,104520.0,104510.0,0.30356396]
["bitfinex-derivatives","BTCF0:USTF0",1750263442191,1.46364042,104520.0,104510.0,0.30356396]
["bitfinex-derivatives","BTCF0:USTF0",1750263442698,1.46364042,104520.0,104510.0,0.30346636]
["bitfinex-derivatives","BTCF0:USTF0",1750263442895,1.48707552,104530.0,104520.0,0.1913121]
["bitfinex-derivatives","BTCF0:USTF0",1750263443192,1.48707552,104530.0,104520.0,0.26734806]
["bitfinex-derivatives","BTCF0:USTF0",1750263443193,1.59828645,104530.0,104520.0,0.26734806]
["bitfinex-derivatives","BTCF0:USTF0",1750263443392,2.33170763,104530.0,104520.0,0.26734806]
["bitfinex-derivatives","BTCF0:USTF0",1750263443592,2.33170763,104530.0,104520.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1750263444195,2.6506672,104530.0,104520.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1750263444591,1.8411072,104530.0,104520.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1750263444791,2.6508672,104530.0,104520.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1750263444995,1.8411072,104530.0,104520.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1750263445285,2.72756602,104530.0,104520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750263445493,0.1913121,104520.0,104510.0,0.3986115]
["bitfinex-derivatives","BTCF0:USTF0",1750263445698,0.54829953,104520.0,104510.0,0.42895652]
["bitfinex-derivatives","BTCF0:USTF0",1750263445998,1.32067167,104520.0,104510.0,0.38152482]
["bitfinex-derivatives","BTCF0:USTF0",1750263446599,0.1913121,104520.0,104510.0,0.74532482]
["bitfinex-derivatives","BTCF0:USTF0",1750263446799,1.32099167,104520.0,104510.0,0.38452482]
["bitfinex-derivatives","BTCF0:USTF0",1750263447000,1.37803854,104520.0,104510.0,0.38452482]
["bitfinex-derivatives","BTCF0:USTF0",1750263447597,0.56731854,104520.0,104510.0,0.33669312]
["bitfinex-derivatives","BTCF0:USTF0",1750263447902,1.37771854,104520.0,104510.0,0.33669312]
["bitfinex-derivatives","BTCF0:USTF0",1750263448299,1.05875897,104520.0,104510.0,0.33669312]
["bitfinex-derivatives","BTCF0:USTF0",1750263448501,1.37771854,104520.0,104510.0,0.33669312]
["bitfinex-derivatives","BTCF0:USTF0",1750263448695,1.05875897,104520.0,104510.0,0.69749312]
["bitfinex-derivatives","BTCF0:USTF0",1750263449092,1.05875897,104520.0,104510.0,0.33669312]
["bitfinex-derivatives","BTCF0:USTF0",1750263449298,0.24835897,104520.0,104510.0,0.69749312]
["bitfinex-derivatives","BTCF0:USTF0",1750263449504,1.05867897,104520.0,104510.0,0.33669312]
["bitfinex-derivatives","BTCF0:USTF0",1750263450004,1.05867897,104520.0,104510.0,0.69749312]
["bitfinex-derivatives","BTCF0:USTF0",1750263450505,1.37763854,104520.0,104510.0,0.69749312]
["bitfinex-derivatives","BTCF0:USTF0",1750263451598,1.05867897,104520.0,104510.0,0.33669312]
["bitfinex-derivatives","BTCF0:USTF0",1750263451797,1.05867897,104520.0,104510.0,0.69749312]
["bitfinex-derivatives","BTCF0:USTF0",1750263452002,1.05867897,104520.0,104510.0,0.33669312]
["bitfinex-derivatives","BTCF0:USTF0",1750263452203,1.05867897,104520.0,104510.0,0.69749312]
["bitfinex-derivatives","BTCF0:USTF0",1750263452507,1.05795897,104520.0,104510.0,1.01645269]
["bitfinex-derivatives","BTCF0:USTF0",1750263452812,0.28636914,104520.0,104510.0,1.01645269]
["bitfinex-derivatives","BTCF0:USTF0",1750263453106,0.22932227,104520.0,104510.0,1.01645269]
["bitfinex-derivatives","BTCF0:USTF0",1750263453305,0.22932227,104520.0,104510.0,0.69749312]
["bitfinex-derivatives","BTCF0:USTF0",1750263453507,0.28636914,104520.0,104510.0,0.69749312]
["bitfinex-derivatives","BTCF0:USTF0",1750263454104,0.03801017,104520.0,104510.0,0.69749312]
["bitfinex-derivatives","BTCF0:USTF0",1750263454511,0.03801017,104520.0,104510.0,0.70146656]
["bitfinex-derivatives","BTCF0:USTF0",1750263454705,0.22932237,104520.0,104510.0,0.70146656]
["bitfinex-derivatives","BTCF0:USTF0",1750263455104,0.03801017,104520.0,104510.0,0.70146656]
["bitfinex-derivatives","BTCF0:USTF0",1750263455410,0.03801017,104520.0,104510.0,1.02042613]
["bitfinex-derivatives","BTCF0:USTF0",1750263455710,0.22932237,104520.0,104510.0,1.02042613]
["bitfinex-derivatives","BTCF0:USTF0",1750263455904,0.22932237,104520.0,104510.0,0.70146656]
["bitfinex-derivatives","BTCF0:USTF0",1750263456104,0.54828194,104520.0,104510.0,0.70146656]
["bitfinex-derivatives","BTCF0:USTF0",1750263456305,0.54828194,104520.0,104510.0,0.34026656]
["bitfinex-derivatives","BTCF0:USTF0",1750263456505,0.60532881,104520.0,104510.0,0.70146656]
["bitfinex-derivatives","BTCF0:USTF0",1750263456807,0.63662881,104520.0,104510.0,0.34066656]
["bitfinex-derivatives","BTCF0:USTF0",1750263457313,0.59861864,104520.0,104510.0,0.30852154]
["bitfinex-derivatives","BTCF0:USTF0",1750263457500,0.59861864,104520.0,104510.0,0.22980394]
["bitfinex-derivatives","BTCF0:USTF0",1750263457706,0.90237177,104520.0,104510.0,0.22980394]
["bitfinex-derivatives","BTCF0:USTF0",1750263457910,0.96507177,104520.0,104510.0,0.22940394]
["bitfinex-derivatives","BTCF0:USTF0",1750263458415,0.96507177,104520.0,104510.0,0.25960394]
["bitfinex-derivatives","BTCF0:USTF0",1750263458606,0.60427177,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263458807,0.66130417,104520.0,104510.0,0.62080394]
["bitfinex-derivatives","BTCF0:USTF0",1750263459216,0.60427177,104520.0,104510.0,0.62080394]
["bitfinex-derivatives","BTCF0:USTF0",1750263462109,0.96507177,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263462318,0.60427177,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263463321,0.57187177,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263464110,0.71527618,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263464309,0.39631661,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263464617,0.71527618,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263464808,0.65192025,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263465111,0.62162025,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263466218,0.62162025,104520.0,104510.0,0.62080394]
["bitfinex-derivatives","BTCF0:USTF0",1750263467408,0.62162025,104520.0,104510.0,0.26000394]
["bitfinex-derivatives","BTCF0:USTF0",1750263467609,0.59032025,104520.0,104510.0,0.62080394]
["bitfinex-derivatives","BTCF0:USTF0",1750263468113,0.39900805,104520.0,104510.0,0.62080394]
["bitfinex-derivatives","BTCF0:USTF0",1750263468315,0.33174246,104530.0,104520.0,0.1913122]
["bitfinex-derivatives","BTCF0:USTF0",1750263468508,1.32912138,104530.0,104520.0,0.6468122]
["bitfinex-derivatives","BTCF0:USTF0",1750263468716,1.4733504,104530.0,104520.0,0.6468122]
["bitfinex-derivatives","BTCF0:USTF0",1750263469217,0.21961286,104530.0,104520.0,0.6468122]
["bitfinex-derivatives","BTCF0:USTF0",1750263469416,0.07538384,104530.0,104520.0,0.6468122]
["bitfinex-derivatives","BTCF0:USTF0",1750263469608,1.07371774,104530.0,104520.0,0.6468122]
["bitfinex-derivatives","BTCF0:USTF0",1750263470411,1.32932138,104530.0,104520.0,0.6468122]
["bitfinex-derivatives","BTCF0:USTF0",1750263471712,1.25393754,104530.0,104520.0,0.6498122]
["bitfinex-derivatives","BTCF0:USTF0",1750263472110,1.25393754,104530.0,104520.0,0.2890122]
["bitfinex-derivatives","BTCF0:USTF0",1750263472314,1.61473754,104530.0,104520.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750263472619,1.68003754,104530.0,104520.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750263473115,1.82442784,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750263473317,1.82442784,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750263473704,1.82442784,104530.0,104520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750263473918,1.82442784,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750263474217,0.1913122,104520.0,104510.0,0.25979984]
["bitfinex-derivatives","BTCF0:USTF0",1750263474408,0.2244122,104520.0,104510.0,0.25824486]
["bitfinex-derivatives","BTCF0:USTF0",1750263474613,0.51291584,104520.0,104510.0,0.25904486]
["bitfinex-derivatives","BTCF0:USTF0",1750263474813,0.54301584,104520.0,104510.0,0.25904486]
["bitfinex-derivatives","BTCF0:USTF0",1750263475511,0.54301584,104520.0,104510.0,0.26004486]
["bitfinex-derivatives","BTCF0:USTF0",1750263475720,0.54301584,104520.0,104510.0,0.26204486]
["bitfinex-derivatives","BTCF0:USTF0",1750263476521,1.34937584,104520.0,104510.0,0.26204486]
["bitfinex-derivatives","BTCF0:USTF0",1750263478917,1.71017584,104520.0,104510.0,0.26204486]
["bitfinex-derivatives","BTCF0:USTF0",1750263479225,0.35170364,104520.0,104510.0,0.62284486]
["bitfinex-derivatives","BTCF0:USTF0",1750263479424,0.72265685,104540.0,104530.0,0.1912939]
["bitfinex-derivatives","BTCF0:USTF0",1750263479720,2.03696919,104540.0,104530.0,0.1912939]
["bitfinex-derivatives","BTCF0:USTF0",1750263479920,1.70160235,104540.0,104530.0,0.2525939]
["bitfinex-derivatives","BTCF0:USTF0",1750263480122,1.95720599,104540.0,104530.0,0.2525939]
["bitfinex-derivatives","BTCF0:USTF0",1750263480520,0.40917965,104540.0,104530.0,0.6133939]
["bitfinex-derivatives","BTCF0:USTF0",1750263480821,1.46994329,104540.0,104530.0,0.6133939]
["bitfinex-derivatives","BTCF0:USTF0",1750263481021,0.07416357,104540.0,104530.0,0.86899754]
["bitfinex-derivatives","BTCF0:USTF0",1750263481212,0.80748,104540.0,104530.0,0.86899754]
["bitfinex-derivatives","BTCF0:USTF0",1750263481515,0.79887354,104540.0,104530.0,0.86899754]
["bitfinex-derivatives","BTCF0:USTF0",1750263481713,0.80087354,104540.0,104530.0,0.86899754]
["bitfinex-derivatives","BTCF0:USTF0",1750263481925,0.79887354,104540.0,104530.0,0.86899754]
["bitfinex-derivatives","BTCF0:USTF0",1750263482116,0.16612,104540.0,104530.0,0.86899754]
["bitfinex-derivatives","BTCF0:USTF0",1750263482317,0.80564,104540.0,104530.0,0.87099754]
["bitfinex-derivatives","BTCF0:USTF0",1750263482825,0.9969156,104540.0,104530.0,0.6163939]
["bitfinex-derivatives","BTCF0:USTF0",1750263484126,0.26129933,104540.0,104530.0,0.93571047]
["bitfinex-derivatives","BTCF0:USTF0",1750263484314,0.0570383,104540.0,104530.0,0.6163939]
["bitfinex-derivatives","BTCF0:USTF0",1750263484519,0.2483139,104540.0,104530.0,0.6163939]
["bitfinex-derivatives","BTCF0:USTF0",1750263484832,0.56763047,104540.0,104530.0,0.2555939]
["bitfinex-derivatives","BTCF0:USTF0",1750263485020,0.64315966,104540.0,104530.0,0.2555939]
["bitfinex-derivatives","BTCF0:USTF0",1750263485325,0.64315966,104540.0,104530.0,0.2559939]
["bitfinex-derivatives","BTCF0:USTF0",1750263485326,1.84157966,104540.0,104530.0,0.2559939]
["bitfinex-derivatives","BTCF0:USTF0",1750263485621,2.17561334,104540.0,104530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750263485923,2.17561334,104540.0,104530.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750263486427,2.17561334,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263486630,1.81497334,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263486819,1.64417889,104540.0,104530.0,0.55646734]
["bitfinex-derivatives","BTCF0:USTF0",1750263487021,1.64417889,104540.0,104530.0,0.65056734]
["bitfinex-derivatives","BTCF0:USTF0",1750263487219,1.64417889,104540.0,104530.0,0.28976734]
["bitfinex-derivatives","BTCF0:USTF0",1750263487521,0.95706025,104540.0,104530.0,0.65056734]
["bitfinex-derivatives","BTCF0:USTF0",1750263487725,0.88100919,104540.0,104530.0,0.65056734]
["bitfinex-derivatives","BTCF0:USTF0",1750263487921,0.59012136,104540.0,104530.0,0.65056734]
["bitfinex-derivatives","BTCF0:USTF0",1750263488229,1.39676136,104540.0,104530.0,0.25886734]
["bitfinex-derivatives","BTCF0:USTF0",1750263488424,1.39276136,104540.0,104530.0,0.25886734]
["bitfinex-derivatives","BTCF0:USTF0",1750263488625,0.59012136,104540.0,104530.0,0.25886734]
["bitfinex-derivatives","BTCF0:USTF0",1750263488826,1.39596136,104540.0,104530.0,0.25886734]
["bitfinex-derivatives","BTCF0:USTF0",1750263489127,1.39496136,104540.0,104530.0,0.25886734]
["bitfinex-derivatives","BTCF0:USTF0",1750263489427,1.07564479,104540.0,104530.0,0.25886734]
["bitfinex-derivatives","BTCF0:USTF0",1750263489729,1.39496136,104540.0,104530.0,0.25886734]
["bitfinex-derivatives","BTCF0:USTF0",1750263490828,1.78616136,104540.0,104530.0,0.22636734]
["bitfinex-derivatives","BTCF0:USTF0",1750263491126,1.53261242,104540.0,104530.0,0.22636734]
["bitfinex-derivatives","BTCF0:USTF0",1750263491515,1.48876136,104540.0,104530.0,0.25756734]
["bitfinex-derivatives","BTCF0:USTF0",1750263494923,1.45656136,104540.0,104530.0,0.25756734]
["bitfinex-derivatives","BTCF0:USTF0",1750263495123,1.48676136,104540.0,104530.0,0.25756734]
["bitfinex-derivatives","BTCF0:USTF0",1750263497035,1.16744479,104540.0,104530.0,0.25756734]
["bitfinex-derivatives","BTCF0:USTF0",1750263497236,0.58912136,104540.0,104530.0,0.25756734]
["bitfinex-derivatives","BTCF0:USTF0",1750263497535,0.93781672,104540.0,104530.0,0.93768391]
["bitfinex-derivatives","BTCF0:USTF0",1750263497830,0.93781672,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263497831,1.12909232,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263498226,1.44840889,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263498537,1.39144136,104540.0,104530.0,0.25756734]
["bitfinex-derivatives","BTCF0:USTF0",1750263498833,1.42414136,104540.0,104530.0,0.61796734]
["bitfinex-derivatives","BTCF0:USTF0",1750263499026,1.42114136,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263499525,0.05704874,104540.0,104530.0,0.93768391]
["bitfinex-derivatives","BTCF0:USTF0",1750263499723,0.05704874,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263500229,0.24832434,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263500433,0.56764091,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263500826,0.24832434,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263501136,0.25132434,104540.0,104530.0,0.25756734]
["bitfinex-derivatives","BTCF0:USTF0",1750263501634,0.24832434,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263502026,0.56764091,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263502227,0.64499468,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263502427,0.35587811,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263502627,0.67519468,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263502934,0.67519468,104540.0,104530.0,0.87383831]
["bitfinex-derivatives","BTCF0:USTF0",1750263502935,0.13440251,104540.0,104530.0,0.87383831]
["bitfinex-derivatives","BTCF0:USTF0",1750263504838,0.32567821,104540.0,104530.0,0.87383831]
["bitfinex-derivatives","BTCF0:USTF0",1750263505432,0.32567821,104540.0,104530.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1750263505632,0.58114918,104540.0,104530.0,0.25756734]
["bitfinex-derivatives","BTCF0:USTF0",1750263505830,0.74566918,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263506031,0.78432044,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263506329,0.78432044,104540.0,104530.0,0.19526734]
["bitfinex-derivatives","BTCF0:USTF0",1750263506531,0.78432044,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263507132,0.78732044,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263507533,0.78532044,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263507735,0.78732044,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263508037,1.14712044,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263508346,1.14812044,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263509535,1.2241715,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263510236,1.36729861,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263511335,1.36829861,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263511536,1.36929861,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263513143,1.11382764,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263513349,1.36929861,104540.0,104530.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263513645,1.47129934,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263514042,1.47129934,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263515241,0.95560837,104540.0,104530.0,0.19566734]
["bitfinex-derivatives","BTCF0:USTF0",1750263515449,1.29204764,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263515646,1.54751861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263515846,1.57991861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263516542,1.57691861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263516741,1.57791861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263516945,1.60871861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263517147,1.35324764,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263517337,1.60871861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263517534,1.57791861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263517746,0.77867861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263517944,1.57819861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263519040,1.57795861,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263520237,1.57795861,104540.0,104530.0,0.28716734]
["bitfinex-derivatives","BTCF0:USTF0",1750263521141,0.70262745,104540.0,104530.0,0.64796734]
["bitfinex-derivatives","BTCF0:USTF0",1750263521343,0.15640483,104540.0,104530.0,0.90343831]
["bitfinex-derivatives","BTCF0:USTF0",1750263521543,0.771133,104540.0,104530.0,0.90343831]
["bitfinex-derivatives","BTCF0:USTF0",1750263522652,0.135453,104540.0,104530.0,0.90343831]
["bitfinex-derivatives","BTCF0:USTF0",1750263523146,0.58219967,104540.0,104530.0,0.28716734]
["bitfinex-derivatives","BTCF0:USTF0",1750263523353,0.58219967,104540.0,104530.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1750263523561,0.6948515,104540.0,104530.0,0.19566744]
["bitfinex-derivatives","BTCF0:USTF0",1750263524646,0.6948515,104540.0,104530.0,0.19526744]
["bitfinex-derivatives","BTCF0:USTF0",1750263524850,0.75879577,104540.0,104530.0,0.19566744]
["bitfinex-derivatives","BTCF0:USTF0",1750263525245,0.75979577,104540.0,104530.0,0.19566744]
["bitfinex-derivatives","BTCF0:USTF0",1750263525550,1.12059577,104540.0,104530.0,0.19566744]
["bitfinex-derivatives","BTCF0:USTF0",1750263526050,1.12259577,104540.0,104530.0,0.19566744]
["bitfinex-derivatives","BTCF0:USTF0",1750263527244,0.15640483,104540.0,104530.0,0.19566744]
["bitfinex-derivatives","BTCF0:USTF0",1750263527443,1.14488183,104540.0,104530.0,0.62026744]
["bitfinex-derivatives","BTCF0:USTF0",1750263527941,1.14488183,104540.0,104530.0,0.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1750263528343,1.82509707,104540.0,104530.0,0.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1750263528851,1.85759707,104540.0,104530.0,0.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1750263530548,1.53718183,104540.0,104530.0,0.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1750263530749,1.53818183,104540.0,104530.0,0.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1750263531360,1.53718183,104540.0,104530.0,0.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1750263531659,1.53818183,104540.0,104530.0,0.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1750263532155,1.85759707,104540.0,104530.0,0.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1750263535254,2.00149671,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263535557,2.03189671,104540.0,104530.0,0.19566864]
["bitfinex-derivatives","BTCF0:USTF0",1750263538756,0.66110447,104540.0,104530.0,0.19566864]
["bitfinex-derivatives","BTCF0:USTF0",1750263539060,0.24143377,104540.0,104530.0,0.97278388]
["bitfinex-derivatives","BTCF0:USTF0",1750263539359,0.24143377,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263539762,0.08035377,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263539962,0.86995377,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263540254,0.86995377,104540.0,104530.0,0.29256864]
["bitfinex-derivatives","BTCF0:USTF0",1750263540462,0.86995377,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263540657,0.86795377,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263540858,0.86695377,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263541466,1.05823067,104540.0,104530.0,0.29256864]
["bitfinex-derivatives","BTCF0:USTF0",1750263541760,1.13428173,104540.0,104530.0,0.29256864]
["bitfinex-derivatives","BTCF0:USTF0",1750263542364,1.45369697,104540.0,104530.0,0.29256864]
["bitfinex-derivatives","BTCF0:USTF0",1750263542664,0.34468173,104540.0,104530.0,0.29256864]
["bitfinex-derivatives","BTCF0:USTF0",1750263542865,1.13320173,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263543166,0.94192483,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263543465,1.13320183,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263543765,1.13520183,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263544565,0.94392483,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263544765,0.31648483,104540.0,104530.0,0.97278388]
["bitfinex-derivatives","BTCF0:USTF0",1750263545066,0.24143377,104540.0,104530.0,0.97278388]
["bitfinex-derivatives","BTCF0:USTF0",1750263545262,0.08035377,104540.0,104530.0,0.97278388]
["bitfinex-derivatives","BTCF0:USTF0",1750263545462,0.13747088,104540.0,104530.0,0.97278388]
["bitfinex-derivatives","BTCF0:USTF0",1750263545856,1.37948601,104540.0,104530.0,0.65336864]
["bitfinex-derivatives","BTCF0:USTF0",1750263546053,1.37748601,104540.0,104530.0,0.26016864]
["bitfinex-derivatives","BTCF0:USTF0",1750263546270,1.48523707,104540.0,104530.0,0.26016864]
["bitfinex-derivatives","BTCF0:USTF0",1750263546462,1.48523707,104540.0,104530.0,0.25976864]
["bitfinex-derivatives","BTCF0:USTF0",1750263546663,1.48523707,104540.0,104530.0,0.26016864]
["bitfinex-derivatives","BTCF0:USTF0",1750263546865,1.4213273,104540.0,104530.0,0.26016864]
["bitfinex-derivatives","BTCF0:USTF0",1750263547071,1.4203273,104540.0,104530.0,0.26016864]
["bitfinex-derivatives","BTCF0:USTF0",1750263547766,1.4206073,104540.0,104530.0,0.03707344]
["bitfinex-derivatives","BTCF0:USTF0",1750263547962,1.8148073,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263548163,1.8480073,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263548366,1.8480073,104540.0,104530.0,0.19526874]
["bitfinex-derivatives","BTCF0:USTF0",1750263548568,1.8480073,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263548762,1.8500073,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263550464,1.99395671,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263550661,1.73845124,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263550870,1.99395671,104540.0,104530.0,0.19526874]
["bitfinex-derivatives","BTCF0:USTF0",1750263551070,1.99395671,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263551867,1.99295671,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263552062,2.15485671,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263552473,1.99595671,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263553374,0.95173124,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263553570,1.99439671,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263553974,1.99439671,104540.0,104530.0,0.22626874]
["bitfinex-derivatives","BTCF0:USTF0",1750263554877,1.99439671,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263555672,1.99439671,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263559080,0.84643671,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263559387,0.94020483,104540.0,104530.0,0.87527421]
["bitfinex-derivatives","BTCF0:USTF0",1750263559581,0.86415377,104540.0,104530.0,0.65186874]
["bitfinex-derivatives","BTCF0:USTF0",1750263559781,0.86415377,104540.0,104530.0,0.90737421]
["bitfinex-derivatives","BTCF0:USTF0",1750263559984,0.65737439,104540.0,104530.0,0.92419351]
["bitfinex-derivatives","BTCF0:USTF0",1750263560386,0.65717439,104540.0,104530.0,0.92419351]
["bitfinex-derivatives","BTCF0:USTF0",1750263560686,0.65817439,104540.0,104530.0,0.92419351]
["bitfinex-derivatives","BTCF0:USTF0",1750263561276,0.73634744,104540.0,104530.0,0.92419351]
["bitfinex-derivatives","BTCF0:USTF0",1750263561976,0.92762444,104540.0,104530.0,0.92419351]
["bitfinex-derivatives","BTCF0:USTF0",1750263562178,0.92762444,104540.0,104530.0,0.92619351]
["bitfinex-derivatives","BTCF0:USTF0",1750263562490,0.30330444,104540.0,104530.0,0.92619351]
["bitfinex-derivatives","BTCF0:USTF0",1750263562677,0.30230444,104540.0,104530.0,0.92719351]
["bitfinex-derivatives","BTCF0:USTF0",1750263563585,0.55780991,104540.0,104530.0,0.65486874]
["bitfinex-derivatives","BTCF0:USTF0",1750263564587,0.63386097,104540.0,104530.0,0.65486874]
["bitfinex-derivatives","BTCF0:USTF0",1750263565081,0.63386097,104540.0,104530.0,0.29406874]
["bitfinex-derivatives","BTCF0:USTF0",1750263565788,1.38160658,104540.0,104530.0,0.65486874]
["bitfinex-derivatives","BTCF0:USTF0",1750263566087,1.19032958,104540.0,104530.0,0.65486874]
["bitfinex-derivatives","BTCF0:USTF0",1750263566282,0.93482411,104540.0,104530.0,0.65386874]
["bitfinex-derivatives","BTCF0:USTF0",1750263566479,0.93482411,104540.0,104530.0,0.91037421]
["bitfinex-derivatives","BTCF0:USTF0",1750263566786,1.05005005,104540.0,104530.0,0.54957421]
["bitfinex-derivatives","BTCF0:USTF0",1750263566975,1.12610111,104540.0,104530.0,0.65486874]
["bitfinex-derivatives","BTCF0:USTF0",1750263567179,1.05005005,104540.0,104530.0,0.65486874]
["bitfinex-derivatives","BTCF0:USTF0",1750263567378,0.07817305,104540.0,104530.0,1.10169421]
["bitfinex-derivatives","BTCF0:USTF0",1750263567690,0.50385637,104540.0,104530.0,0.91037421]
["bitfinex-derivatives","BTCF0:USTF0",1750263567993,0.2483509,104540.0,104530.0,0.91037421]
["bitfinex-derivatives","BTCF0:USTF0",1750263568382,0.2483509,104540.0,104530.0,0.65486874]
["bitfinex-derivatives","BTCF0:USTF0",1750263568590,0.8705909,104540.0,104530.0,0.65486874]
["bitfinex-derivatives","BTCF0:USTF0",1750263569891,0.8705909,104540.0,104530.0,0.65586874]
["bitfinex-derivatives","BTCF0:USTF0",1750263570386,0.9453963,104540.0,104530.0,0.65586874]
["bitfinex-derivatives","BTCF0:USTF0",1750263570589,0.9453963,104540.0,104530.0,0.65386874]
["bitfinex-derivatives","BTCF0:USTF0",1750263570784,0.9453963,104540.0,104530.0,0.65286874]
["bitfinex-derivatives","BTCF0:USTF0",1750263571090,0.9453963,104540.0,104530.0,0.65486874]
["bitfinex-derivatives","BTCF0:USTF0",1750263574291,0.9453963,104540.0,104530.0,0.62276874]
["bitfinex-derivatives","BTCF0:USTF0",1750263574492,1.0068963,104540.0,104530.0,0.62236874]
["bitfinex-derivatives","BTCF0:USTF0",1750263574685,1.0068963,104540.0,104530.0,0.62276874]
["bitfinex-derivatives","BTCF0:USTF0",1750263574884,1.0068963,104540.0,104530.0,0.62236874]
["bitfinex-derivatives","BTCF0:USTF0",1750263575082,1.0068963,104540.0,104530.0,0.62276874]
["bitfinex-derivatives","BTCF0:USTF0",1750263575286,1.0068963,104540.0,104530.0,0.62076874]
["bitfinex-derivatives","BTCF0:USTF0",1750263576393,1.0999563,104540.0,104530.0,0.87527421]
["bitfinex-derivatives","BTCF0:USTF0",1750263576693,1.0999563,104540.0,104530.0,0.61976874]
["bitfinex-derivatives","BTCF0:USTF0",1750263576892,1.0999563,104540.0,104530.0,0.62176874]
["bitfinex-derivatives","BTCF0:USTF0",1750263577593,1.0999563,104540.0,104530.0,0.62276874]
["bitfinex-derivatives","BTCF0:USTF0",1750263577990,0.9086793,104540.0,104530.0,0.62276874]
["bitfinex-derivatives","BTCF0:USTF0",1750263578190,1.0999563,104540.0,104530.0,0.62276874]
["bitfinex-derivatives","BTCF0:USTF0",1750263581091,1.35546177,104540.0,104530.0,0.62276874]
["bitfinex-derivatives","BTCF0:USTF0",1750263581298,1.0999563,104540.0,104530.0,0.62176874]
["bitfinex-derivatives","BTCF0:USTF0",1750263581498,1.0999563,104540.0,104530.0,0.61976874]
["bitfinex-derivatives","BTCF0:USTF0",1750263581698,1.1309563,104540.0,104530.0,0.61976874]
["bitfinex-derivatives","BTCF0:USTF0",1750263582698,0.3231563,104540.0,104530.0,0.61976874]
["bitfinex-derivatives","BTCF0:USTF0",1750263582893,1.0978763,104540.0,104530.0,0.61976874]
["bitfinex-derivatives","BTCF0:USTF0",1750263584203,1.0978763,104540.0,104530.0,0.62176874]
["bitfinex-derivatives","BTCF0:USTF0",1750263584695,1.0978763,104540.0,104530.0,0.62076874]
["bitfinex-derivatives","BTCF0:USTF0",1750263585200,1.32960787,104540.0,104530.0,0.62076874]
["bitfinex-derivatives","BTCF0:USTF0",1750263585393,1.36130787,104540.0,104530.0,0.62276874]
["bitfinex-derivatives","BTCF0:USTF0",1750263586198,1.72210787,104540.0,104530.0,0.23086874]
["bitfinex-derivatives","BTCF0:USTF0",1750263586393,1.94105752,104540.0,104530.0,0.19766874]
["bitfinex-derivatives","BTCF0:USTF0",1750263586898,1.94105752,104540.0,104530.0,0.19526874]
["bitfinex-derivatives","BTCF0:USTF0",1750263587094,1.94105752,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263587401,1.94105752,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263587607,1.68555205,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263587794,1.94105752,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263587995,1.94305752,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263589305,1.68755205,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263589505,1.94305752,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263589901,1.68555205,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263590099,1.94105752,104540.0,104530.0,0.19566874]
["bitfinex-derivatives","BTCF0:USTF0",1750263592600,1.94105752,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263592601,1.86500646,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263594502,1.86700646,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263595205,1.61150099,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263595403,1.86700646,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263596001,1.97248603,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263596904,2.04853709,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263597601,1.79303162,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263597802,2.04853709,104540.0,104530.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263600404,0.1913319,104510.0,104500.0,0.2043471]
["bitfinex-derivatives","BTCF0:USTF0",1750263600701,1.27167961,104510.0,104500.0,0.26211394]
["bitfinex-derivatives","BTCF0:USTF0",1750263600900,1.66417961,104510.0,104500.0,0.03216684]
["bitfinex-derivatives","BTCF0:USTF0",1750263601107,1.85665502,104510.0,104500.0,0.00126684]
["bitfinex-derivatives","BTCF0:USTF0",1750263601310,0.1913502,104500.0,104490.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750263601506,0.80765567,104500.0,104490.0,0.2540677]
["bitfinex-derivatives","BTCF0:USTF0",1750263601705,0.95090937,104500.0,104490.0,0.2540677]
["bitfinex-derivatives","BTCF0:USTF0",1750263601901,1.00785643,104500.0,104490.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750263602107,1.00785643,104500.0,104490.0,0.2230685]
["bitfinex-derivatives","BTCF0:USTF0",1750263602307,1.00785643,104500.0,104490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750263602610,1.07095643,104500.0,104490.0,0.2230685]
["bitfinex-derivatives","BTCF0:USTF0",1750263602814,1.07095643,104500.0,104490.0,0.2226685]
["bitfinex-derivatives","BTCF0:USTF0",1750263603210,1.07095643,104500.0,104490.0,0.2230685]
["bitfinex-derivatives","BTCF0:USTF0",1750263603404,1.07095643,104500.0,104490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750263603613,0.81545096,104500.0,104490.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750263603807,1.07095643,104500.0,104490.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750263604006,1.07095643,104500.0,104490.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750263604214,1.0997255,104500.0,104490.0,0.2585685]
["bitfinex-derivatives","BTCF0:USTF0",1750263604514,1.0997255,104500.0,104490.0,0.2605685]
["bitfinex-derivatives","BTCF0:USTF0",1750263605716,1.0997255,104500.0,104490.0,0.2292685]
["bitfinex-derivatives","BTCF0:USTF0",1750263605921,0.7389255,104500.0,104490.0,0.2292685]
["bitfinex-derivatives","BTCF0:USTF0",1750263606215,1.0997255,104500.0,104490.0,0.2292685]
["bitfinex-derivatives","BTCF0:USTF0",1750263607012,1.0997255,104500.0,104490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750263607203,1.15146795,104500.0,104490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750263607408,1.15146795,104500.0,104490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750263607716,1.15146795,104500.0,104490.0,0.1967685]
["bitfinex-derivatives","BTCF0:USTF0",1750263607916,1.15146795,104500.0,104490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750263608620,0.95290954,104500.0,104490.0,0.1967685]
["bitfinex-derivatives","BTCF0:USTF0",1750263608812,1.20841501,104500.0,104490.0,0.1967685]
["bitfinex-derivatives","BTCF0:USTF0",1750263610120,1.15146795,104500.0,104490.0,0.1967685]
["bitfinex-derivatives","BTCF0:USTF0",1750263611116,1.04277844,104500.0,104490.0,0.2579685]
["bitfinex-derivatives","BTCF0:USTF0",1750263612223,1.0997255,104500.0,104490.0,0.2579685]
["bitfinex-derivatives","BTCF0:USTF0",1750263614314,1.6551055,104500.0,104490.0,0.2579685]
["bitfinex-derivatives","BTCF0:USTF0",1750263614519,0.57344003,104500.0,104490.0,0.87427397]
["bitfinex-derivatives","BTCF0:USTF0",1750263614709,1.22980219,104500.0,104490.0,0.90607397]
["bitfinex-derivatives","BTCF0:USTF0",1750263614915,0.21977123,104500.0,104490.0,0.90607397]
["bitfinex-derivatives","BTCF0:USTF0",1750263615219,0.83889123,104500.0,104490.0,0.90607397]
["bitfinex-derivatives","BTCF0:USTF0",1750263615411,0.80100907,104500.0,104490.0,0.90607397]
["bitfinex-derivatives","BTCF0:USTF0",1750263615611,0.80088907,104500.0,104490.0,0.90607397]
["bitfinex-derivatives","BTCF0:USTF0",1750263615817,0.99223927,104500.0,104490.0,0.6505685]
["bitfinex-derivatives","BTCF0:USTF0",1750263616122,0.99223927,104500.0,104490.0,0.90607397]
["bitfinex-derivatives","BTCF0:USTF0",1750263616306,0.99223927,104500.0,104490.0,0.6505685]
["bitfinex-derivatives","BTCF0:USTF0",1750263616511,1.03012143,104500.0,104490.0,0.6505685]
["bitfinex-derivatives","BTCF0:USTF0",1750263618016,1.03012143,104500.0,104490.0,0.90607397]
["bitfinex-derivatives","BTCF0:USTF0",1750263619520,1.2856269,104500.0,104490.0,0.6505685]
["bitfinex-derivatives","BTCF0:USTF0",1750263620117,1.2856269,104500.0,104490.0,0.46317344]
["bitfinex-derivatives","BTCF0:USTF0",1750263620319,1.80872404,104500.0,104490.0,0.08334837]
["bitfinex-derivatives","BTCF0:USTF0",1750263620616,1.84102404,104500.0,104490.0,0.08376484]
["bitfinex-derivatives","BTCF0:USTF0",1750263621016,1.84102404,104500.0,104490.0,0.07057344]
["bitfinex-derivatives","BTCF0:USTF0",1750263623222,1.84102404,104500.0,104490.0,0.26194194]
["bitfinex-derivatives","BTCF0:USTF0",1750263624124,1.48022404,104500.0,104490.0,0.26194194]
["bitfinex-derivatives","BTCF0:USTF0",1750263624618,1.84102404,104500.0,104490.0,0.26194194]
["bitfinex-derivatives","BTCF0:USTF0",1750263625420,1.84102404,104500.0,104490.0,0.20074194]
["bitfinex-derivatives","BTCF0:USTF0",1750263625620,1.87102404,104500.0,104490.0,0.20074194]
["bitfinex-derivatives","BTCF0:USTF0",1750263625821,1.87102404,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263626024,1.87102404,104500.0,104490.0,0.20074194]
["bitfinex-derivatives","BTCF0:USTF0",1750263626317,1.87102404,104500.0,104490.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750263626518,1.81407698,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263626714,1.87103402,104500.0,104490.0,0.02259084]
["bitfinex-derivatives","BTCF0:USTF0",1750263627020,1.92031173,104500.0,104490.0,0.02259084]
["bitfinex-derivatives","BTCF0:USTF0",1750263627220,1.92031173,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263627522,1.66480626,104500.0,104490.0,0.20074194]
["bitfinex-derivatives","BTCF0:USTF0",1750263627731,1.99721173,104500.0,104490.0,0.20074194]
["bitfinex-derivatives","BTCF0:USTF0",1750263627927,1.99721173,104500.0,104490.0,0.07047344]
["bitfinex-derivatives","BTCF0:USTF0",1750263628221,2.35801173,104500.0,104490.0,0.07047344]
["bitfinex-derivatives","BTCF0:USTF0",1750263628427,2.42061173,104500.0,104490.0,0.07047344]
["bitfinex-derivatives","BTCF0:USTF0",1750263628822,2.05981173,104500.0,104490.0,0.07047344]
["bitfinex-derivatives","BTCF0:USTF0",1750263629024,2.42061173,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263629218,1.92061173,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263630326,1.92061173,104500.0,104490.0,0.02258704]
["bitfinex-derivatives","BTCF0:USTF0",1750263630728,1.92061173,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263631730,1.92061173,104500.0,104490.0,0.20074194]
["bitfinex-derivatives","BTCF0:USTF0",1750263632128,1.99661472,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263632529,1.92061173,104500.0,104490.0,0.07257344]
["bitfinex-derivatives","BTCF0:USTF0",1750263632930,0.89370626,104500.0,104490.0,0.04167344]
["bitfinex-derivatives","BTCF0:USTF0",1750263633131,1.91893173,104500.0,104490.0,0.04167344]
["bitfinex-derivatives","BTCF0:USTF0",1750263634623,1.91893173,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263636833,1.89016266,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263637226,1.71066018,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263637633,1.96616565,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263638132,1.99582829,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263638529,1.37990829,104500.0,104490.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750263638732,1.37990829,104500.0,104490.0,0.45624741]
["bitfinex-derivatives","BTCF0:USTF0",1750263638733,0.44024807,104500.0,104490.0,0.45624741]
["bitfinex-derivatives","BTCF0:USTF0",1750263638936,0.32669488,104500.0,104490.0,0.91034741]
["bitfinex-derivatives","BTCF0:USTF0",1750263639127,1.04742268,104500.0,104490.0,0.90834741]
["bitfinex-derivatives","BTCF0:USTF0",1750263639436,1.04742268,104500.0,104490.0,0.65384194]
["bitfinex-derivatives","BTCF0:USTF0",1750263639732,1.04742268,104500.0,104490.0,0.90934741]
["bitfinex-derivatives","BTCF0:USTF0",1750263640133,1.04742268,104500.0,104490.0,0.90634741]
["bitfinex-derivatives","BTCF0:USTF0",1750263640330,1.04742268,104500.0,104490.0,0.90934741]
["bitfinex-derivatives","BTCF0:USTF0",1750263640730,1.04734268,104500.0,104490.0,0.90934741]
["bitfinex-derivatives","BTCF0:USTF0",1750263642036,0.27802268,104500.0,104490.0,0.90934741]
["bitfinex-derivatives","BTCF0:USTF0",1750263642234,0.03800213,104500.0,104490.0,1.60625288]
["bitfinex-derivatives","BTCF0:USTF0",1750263642534,0.28634567,104510.0,104500.0,0.1913502]
["bitfinex-derivatives","BTCF0:USTF0",1750263642736,0.03800213,104510.0,104500.0,0.86985567]
["bitfinex-derivatives","BTCF0:USTF0",1750263643533,0.22933403,104510.0,104500.0,0.86985567]
["bitfinex-derivatives","BTCF0:USTF0",1750263643934,0.03800213,104510.0,104500.0,0.87085567]
["bitfinex-derivatives","BTCF0:USTF0",1750263644827,0.27775486,104520.0,104510.0,0.1913319]
["bitfinex-derivatives","BTCF0:USTF0",1750263645032,0.27775486,104520.0,104510.0,0.90253737]
["bitfinex-derivatives","BTCF0:USTF0",1750263645033,0.22074502,104520.0,104510.0,0.90253737]
["bitfinex-derivatives","BTCF0:USTF0",1750263645234,0.41205862,104520.0,104510.0,0.90253737]
["bitfinex-derivatives","BTCF0:USTF0",1750263645633,0.22074502,104520.0,104510.0,0.90253737]
["bitfinex-derivatives","BTCF0:USTF0",1750263646135,0.22074502,104520.0,104510.0,1.09389737]
["bitfinex-derivatives","BTCF0:USTF0",1750263646449,0.00014344,104520.0,104510.0,1.71405737]
["bitfinex-derivatives","BTCF0:USTF0",1750263646741,0.19145704,104520.0,104510.0,1.71405737]
["bitfinex-derivatives","BTCF0:USTF0",1750263647135,0.2211457,104520.0,104510.0,1.71401737]
["bitfinex-derivatives","BTCF0:USTF0",1750263647342,0.00014344,104520.0,104510.0,1.71401737]
["bitfinex-derivatives","BTCF0:USTF0",1750263647534,0.00014344,104520.0,104510.0,1.09889737]
["bitfinex-derivatives","BTCF0:USTF0",1750263647735,0.00014344,104520.0,104510.0,1.71401737]
["bitfinex-derivatives","BTCF0:USTF0",1750263648637,0.00014344,104520.0,104510.0,1.09889737]
["bitfinex-derivatives","BTCF0:USTF0",1750263648838,0.00014344,104520.0,104510.0,1.71401737]
["bitfinex-derivatives","BTCF0:USTF0",1750263650532,0.00014344,104520.0,104510.0,1.71799081]
["bitfinex-derivatives","BTCF0:USTF0",1750263651139,0.00014344,104520.0,104510.0,1.10287081]
["bitfinex-derivatives","BTCF0:USTF0",1750263651437,0.00014344,104520.0,104510.0,1.52659081]
["bitfinex-derivatives","BTCF0:USTF0",1750263651634,0.00014344,104520.0,104510.0,1.71795081]
["bitfinex-derivatives","BTCF0:USTF0",1750263653143,0.00014344,104520.0,104510.0,1.71791081]
["bitfinex-derivatives","BTCF0:USTF0",1750263654038,0.00014344,104520.0,104510.0,1.52655081]
["bitfinex-derivatives","BTCF0:USTF0",1750263657943,0.00014344,104520.0,104510.0,1.52759081]
["bitfinex-derivatives","BTCF0:USTF0",1750263658448,0.00014344,104520.0,104510.0,1.52739081]
["bitfinex-derivatives","BTCF0:USTF0",1750263658852,0.00014344,104520.0,104510.0,0.91151081]
["bitfinex-derivatives","BTCF0:USTF0",1750263659345,0.00014344,104520.0,104510.0,1.52711081]
["bitfinex-derivatives","BTCF0:USTF0",1750263659944,0.00014344,104520.0,104510.0,0.62340534]
["bitfinex-derivatives","BTCF0:USTF0",1750263659945,0.44696281,104520.0,104510.0,0.62340534]
["bitfinex-derivatives","BTCF0:USTF0",1750263660249,0.47966281,104520.0,104510.0,0.26300534]
["bitfinex-derivatives","BTCF0:USTF0",1750263660645,0.47966281,104520.0,104510.0,0.51851081]
["bitfinex-derivatives","BTCF0:USTF0",1750263660646,0.00014344,104520.0,104510.0,0.51851081]
["bitfinex-derivatives","BTCF0:USTF0",1750263660952,0.00014344,104520.0,104510.0,0.87631081]
["bitfinex-derivatives","BTCF0:USTF0",1750263661247,0.00014344,104520.0,104510.0,0.87531081]
["bitfinex-derivatives","BTCF0:USTF0",1750263661447,0.00014344,104520.0,104510.0,0.87631081]
["bitfinex-derivatives","BTCF0:USTF0",1750263661944,0.00014344,104520.0,104510.0,0.87831081]
["bitfinex-derivatives","BTCF0:USTF0",1750263662151,0.07775568,104520.0,104510.0,0.88031081]
["bitfinex-derivatives","BTCF0:USTF0",1750263662448,0.00014344,104520.0,104510.0,0.88031081]
["bitfinex-derivatives","BTCF0:USTF0",1750263662841,0.19145734,104520.0,104510.0,0.88031081]
["bitfinex-derivatives","BTCF0:USTF0",1750263663041,0.47796281,104520.0,104510.0,0.62480534]
["bitfinex-derivatives","BTCF0:USTF0",1750263663239,0.51596494,104520.0,104510.0,0.62480534]
["bitfinex-derivatives","BTCF0:USTF0",1750263663442,0.51596494,104520.0,104510.0,0.62440534]
["bitfinex-derivatives","BTCF0:USTF0",1750263663642,0.51596494,104520.0,104510.0,0.62480534]
["bitfinex-derivatives","BTCF0:USTF0",1750263663845,0.51596494,104520.0,104510.0,0.58183534]
["bitfinex-derivatives","BTCF0:USTF0",1750263664048,0.57926494,104520.0,104510.0,0.19033534]
["bitfinex-derivatives","BTCF0:USTF0",1750263664346,0.57926494,104520.0,104510.0,0.54773534]
["bitfinex-derivatives","BTCF0:USTF0",1750263664544,0.57926494,104520.0,104510.0,0.18833534]
["bitfinex-derivatives","BTCF0:USTF0",1750263664944,1.19474494,104520.0,104510.0,0.18833534]
["bitfinex-derivatives","BTCF0:USTF0",1750263665141,1.19474494,104520.0,104510.0,0.54913534]
["bitfinex-derivatives","BTCF0:USTF0",1750263665348,0.03814557,104520.0,104510.0,0.80464081]
["bitfinex-derivatives","BTCF0:USTF0",1750263665546,0.03914557,104520.0,104510.0,0.86604081]
["bitfinex-derivatives","BTCF0:USTF0",1750263665847,0.19126557,104520.0,104510.0,0.86604081]
["bitfinex-derivatives","BTCF0:USTF0",1750263666550,0.19126557,104520.0,104510.0,0.86504081]
["bitfinex-derivatives","BTCF0:USTF0",1750263666942,0.26935872,104520.0,104510.0,0.86504081]
["bitfinex-derivatives","BTCF0:USTF0",1750263667445,0.26935872,104520.0,104510.0,0.86804081]
["bitfinex-derivatives","BTCF0:USTF0",1750263667951,0.26835872,104520.0,104510.0,0.87104081]
["bitfinex-derivatives","BTCF0:USTF0",1750263668750,0.32536856,104520.0,104510.0,0.83954081]
["bitfinex-derivatives","BTCF0:USTF0",1750263668951,0.32536856,104520.0,104510.0,0.87004081]
["bitfinex-derivatives","BTCF0:USTF0",1750263669743,0.28736643,104520.0,104510.0,0.87004081]
["bitfinex-derivatives","BTCF0:USTF0",1750263671551,0.13524643,104520.0,104510.0,0.87004081]
["bitfinex-derivatives","BTCF0:USTF0",1750263671850,0.1732745,104520.0,104510.0,1.48508081]
["bitfinex-derivatives","BTCF0:USTF0",1750263672054,0.11626466,104520.0,104510.0,1.48508081]
["bitfinex-derivatives","BTCF0:USTF0",1750263678456,0.11626466,104520.0,104510.0,1.23001534]
["bitfinex-derivatives","BTCF0:USTF0",1750263678655,0.1732745,104520.0,104510.0,1.23001534]
["bitfinex-derivatives","BTCF0:USTF0",1750263678856,0.35906033,104520.0,104510.0,0.58363534]
["bitfinex-derivatives","BTCF0:USTF0",1750263679054,0.39710019,104520.0,104510.0,1.19975534]
["bitfinex-derivatives","BTCF0:USTF0",1750263679245,0.42176033,104520.0,104510.0,1.19975534]
["bitfinex-derivatives","BTCF0:USTF0",1750263679447,0.8293858,104520.0,104510.0,0.58363534]
["bitfinex-derivatives","BTCF0:USTF0",1750263679655,0.8293858,104520.0,104510.0,0.58403534]
["bitfinex-derivatives","BTCF0:USTF0",1750263679858,0.57388033,104520.0,104510.0,0.58363534]
["bitfinex-derivatives","BTCF0:USTF0",1750263680057,0.57388033,104520.0,104510.0,0.58403534]
["bitfinex-derivatives","BTCF0:USTF0",1750263680249,0.57388033,104520.0,104510.0,0.55273534]
["bitfinex-derivatives","BTCF0:USTF0",1750263680446,0.57388033,104520.0,104510.0,0.52013534]
["bitfinex-derivatives","BTCF0:USTF0",1750263680658,0.57388033,104520.0,104510.0,0.52053534]
["bitfinex-derivatives","BTCF0:USTF0",1750263680856,0.57388033,104520.0,104510.0,0.51713534]
["bitfinex-derivatives","BTCF0:USTF0",1750263681062,0.57388033,104520.0,104510.0,0.51853534]
["bitfinex-derivatives","BTCF0:USTF0",1750263681857,0.57388033,104520.0,104510.0,0.15773534]
["bitfinex-derivatives","BTCF0:USTF0",1750263682060,0.8293858,104520.0,104510.0,0.51853534]
["bitfinex-derivatives","BTCF0:USTF0",1750263682353,0.57388033,104520.0,104510.0,0.15673534]
["bitfinex-derivatives","BTCF0:USTF0",1750263682559,0.57388033,104520.0,104510.0,0.51853534]
["bitfinex-derivatives","BTCF0:USTF0",1750263683761,0.57388033,104520.0,104510.0,0.54923534]
["bitfinex-derivatives","BTCF0:USTF0",1750263684059,0.8293858,104520.0,104510.0,0.51853534]
["bitfinex-derivatives","BTCF0:USTF0",1750263684554,1.38801596,104520.0,104510.0,0.51813534]
["bitfinex-derivatives","BTCF0:USTF0",1750263684752,1.13251049,104520.0,104510.0,0.15773534]
["bitfinex-derivatives","BTCF0:USTF0",1750263684952,1.38801596,104520.0,104510.0,0.15733534]
["bitfinex-derivatives","BTCF0:USTF0",1750263685161,1.38801596,104520.0,104510.0,0.51853534]
["bitfinex-derivatives","BTCF0:USTF0",1750263685852,1.38801596,104520.0,104510.0,0.15773534]
["bitfinex-derivatives","BTCF0:USTF0",1750263686653,2.22373333,104520.0,104510.0,0.15773534]
["bitfinex-derivatives","BTCF0:USTF0",1750263686960,0.1913322,104510.0,104500.0,0.27072095]
["bitfinex-derivatives","BTCF0:USTF0",1750263687147,0.94606012,104510.0,104500.0,0.27072095]
["bitfinex-derivatives","BTCF0:USTF0",1750263687353,0.83369371,104510.0,104500.0,0.27072095]
["bitfinex-derivatives","BTCF0:USTF0",1750263687548,1.08919918,104510.0,104500.0,0.27072095]
["bitfinex-derivatives","BTCF0:USTF0",1750263687754,1.08919918,104510.0,104500.0,0.27112095]
["bitfinex-derivatives","BTCF0:USTF0",1750263687956,1.78282618,104510.0,104490.0,0.0956811]
["bitfinex-derivatives","BTCF0:USTF0",1750263688160,1.36840153,104500.0,104490.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1750263688461,1.11289606,104500.0,104490.0,0.3352907]
["bitfinex-derivatives","BTCF0:USTF0",1750263689264,1.36840153,104500.0,104490.0,0.3352907]
["bitfinex-derivatives","BTCF0:USTF0",1750263690465,1.11265606,104500.0,104490.0,0.59079617]
["bitfinex-derivatives","BTCF0:USTF0",1750263690765,1.11265606,104500.0,104490.0,0.3362907]
["bitfinex-derivatives","BTCF0:USTF0",1750263690962,1.36816153,104500.0,104490.0,0.3362907]
["bitfinex-derivatives","BTCF0:USTF0",1750263691567,1.36816153,104500.0,104490.0,0.3372907]
["bitfinex-derivatives","BTCF0:USTF0",1750263692865,1.36816153,104500.0,104490.0,0.3362907]
["bitfinex-derivatives","BTCF0:USTF0",1750263693866,1.36916153,104500.0,104490.0,0.3352907]
["bitfinex-derivatives","BTCF0:USTF0",1750263694573,1.36916153,104500.0,104490.0,0.3362907]
["bitfinex-derivatives","BTCF0:USTF0",1750263694871,1.36816153,104500.0,104490.0,0.3362907]
["bitfinex-derivatives","BTCF0:USTF0",1750263695063,1.36816153,104500.0,104490.0,0.3372907]
["bitfinex-derivatives","BTCF0:USTF0",1750263695267,1.36816153,104500.0,104490.0,0.34026414]
["bitfinex-derivatives","BTCF0:USTF0",1750263695463,1.36916153,104500.0,104490.0,0.33926414]
["bitfinex-derivatives","BTCF0:USTF0",1750263696271,1.36916153,104500.0,104490.0,0.34026414]
["bitfinex-derivatives","BTCF0:USTF0",1750263696466,0.92230556,104500.0,104490.0,0.95656961]
["bitfinex-derivatives","BTCF0:USTF0",1750263696673,0.03895161,104500.0,104490.0,1.27687508]
["bitfinex-derivatives","BTCF0:USTF0",1750263696871,0.03895161,104500.0,104490.0,1.30827508]
["bitfinex-derivatives","BTCF0:USTF0",1750263697268,0.03795161,104500.0,104490.0,1.05376961]
["bitfinex-derivatives","BTCF0:USTF0",1750263698576,0.03795161,104500.0,104490.0,1.05276961]
["bitfinex-derivatives","BTCF0:USTF0",1750263698781,0.03795161,104500.0,104490.0,1.05476961]
["bitfinex-derivatives","BTCF0:USTF0",1750263699185,0.22930211,104500.0,104490.0,1.05476961]
["bitfinex-derivatives","BTCF0:USTF0",1750263699376,0.03795161,104500.0,104490.0,1.05476961]
["bitfinex-derivatives","BTCF0:USTF0",1750263699572,0.22930211,104500.0,104490.0,1.05476961]
["bitfinex-derivatives","BTCF0:USTF0",1750263700978,0.22930211,104500.0,104490.0,1.05376961]
["bitfinex-derivatives","BTCF0:USTF0",1750263701284,0.22930211,104500.0,104490.0,1.05336961]
["bitfinex-derivatives","BTCF0:USTF0",1750263701484,0.22930211,104500.0,104490.0,1.05376961]
["bitfinex-derivatives","BTCF0:USTF0",1750263703185,0.03795161,104500.0,104490.0,1.05376961]
["bitfinex-derivatives","BTCF0:USTF0",1750263703383,0.22930211,104500.0,104490.0,1.05376961]
["bitfinex-derivatives","BTCF0:USTF0",1750263703683,0.03795161,104500.0,104490.0,1.05376961]
["bitfinex-derivatives","BTCF0:USTF0",1750263703884,0.22930211,104500.0,104490.0,1.05376961]
["bitfinex-derivatives","BTCF0:USTF0",1750263704776,0.22930211,104500.0,104490.0,1.05476961]
["bitfinex-derivatives","BTCF0:USTF0",1750263704985,0.22930211,104500.0,104490.0,1.05676961]
["bitfinex-derivatives","BTCF0:USTF0",1750263706280,0.03795161,104500.0,104490.0,1.05676961]
["bitfinex-derivatives","BTCF0:USTF0",1750263707380,0.09493717,104500.0,104490.0,1.05476961]
["bitfinex-derivatives","BTCF0:USTF0",1750263707585,0.03795161,104500.0,104490.0,1.05476961]
["bitfinex-derivatives","BTCF0:USTF0",1750263707788,0.09493717,104500.0,104490.0,1.05476961]
["bitfinex-derivatives","BTCF0:USTF0",1750263708282,0.09493717,104500.0,104490.0,1.05676961]
["bitfinex-derivatives","BTCF0:USTF0",1750263708586,0.28628767,104500.0,104490.0,1.05676961]
["bitfinex-derivatives","BTCF0:USTF0",1750263709489,0.09493717,104500.0,104490.0,1.05676961]
["bitfinex-derivatives","BTCF0:USTF0",1750263709883,0.40087936,104510.0,104500.0,0.1913505]
["bitfinex-derivatives","BTCF0:USTF0",1750263710184,0.65638483,104510.0,104500.0,0.2568505]
["bitfinex-derivatives","BTCF0:USTF0",1750263710576,0.68898483,104510.0,104500.0,0.2236505]
["bitfinex-derivatives","BTCF0:USTF0",1750263710781,0.66459927,104510.0,104500.0,0.2236505]
["bitfinex-derivatives","BTCF0:USTF0",1750263711185,0.66459927,104510.0,104500.0,0.2250505]
["bitfinex-derivatives","BTCF0:USTF0",1750263711385,0.66459927,104510.0,104500.0,0.2246505]
["bitfinex-derivatives","BTCF0:USTF0",1750263711990,0.66459927,104510.0,104500.0,0.2256505]
["bitfinex-derivatives","BTCF0:USTF0",1750263712190,0.66459927,104510.0,104500.0,0.2250505]
["bitfinex-derivatives","BTCF0:USTF0",1750263712191,0.66559927,104510.0,104500.0,0.2250505]
["bitfinex-derivatives","BTCF0:USTF0",1750263713188,0.66559927,104510.0,104500.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1750263713389,0.80879657,104510.0,104500.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1750263713589,0.80979657,104510.0,104500.0,0.1917505]
["bitfinex-derivatives","BTCF0:USTF0",1750263713790,0.80979657,104510.0,104500.0,0.1917506]
["bitfinex-derivatives","BTCF0:USTF0",1750263713986,1.24661902,104510.0,104500.0,0.1917506]
["bitfinex-derivatives","BTCF0:USTF0",1750263715285,1.24661902,104510.0,104500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263715784,1.24661902,104510.0,104500.0,0.1917506]
["bitfinex-derivatives","BTCF0:USTF0",1750263716386,1.24661902,104510.0,104500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263716786,0.1913506,104500.0,104490.0,0.37044864]
["bitfinex-derivatives","BTCF0:USTF0",1750263716980,1.12559607,104500.0,104490.0,0.37044864]
["bitfinex-derivatives","BTCF0:USTF0",1750263717391,1.12559607,104500.0,104490.0,0.40124864]
["bitfinex-derivatives","BTCF0:USTF0",1750263717592,1.12559607,104500.0,104490.0,0.40204864]
["bitfinex-derivatives","BTCF0:USTF0",1750263718192,1.15609607,104500.0,104490.0,0.40304864]
["bitfinex-derivatives","BTCF0:USTF0",1750263718397,1.7359194,104500.0,104490.0,0.00577344]
["bitfinex-derivatives","BTCF0:USTF0",1750263718787,1.7359194,104500.0,104490.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750263718986,1.7359194,104500.0,104490.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750263719892,1.7359194,104500.0,104490.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750263720080,1.7359194,104500.0,104490.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750263720285,1.7379194,104500.0,104490.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263720492,1.7379194,104500.0,104490.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263721487,1.84144467,104500.0,104490.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263722898,1.84144467,104500.0,104490.0,0.19574214]
["bitfinex-derivatives","BTCF0:USTF0",1750263723289,1.84144467,104500.0,104470.0,0.64780547]
["bitfinex-derivatives","BTCF0:USTF0",1750263723290,0.2870848,104480.0,104470.0,0.1914053]
["bitfinex-derivatives","BTCF0:USTF0",1750263723486,1.41458958,104480.0,104470.0,0.1914053]
["bitfinex-derivatives","BTCF0:USTF0",1750263723692,1.65823435,104480.0,104470.0,0.1922053]
["bitfinex-derivatives","BTCF0:USTF0",1750263723996,1.65823435,104480.0,104470.0,0.1914053]
["bitfinex-derivatives","BTCF0:USTF0",1750263724196,1.65823435,104480.0,104470.0,0.1918053]
["bitfinex-derivatives","BTCF0:USTF0",1750263724592,1.65823435,104480.0,104470.0,0.1948053]
["bitfinex-derivatives","BTCF0:USTF0",1750263724793,1.65823435,104480.0,104470.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750263725790,1.65823435,104480.0,104470.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750263725990,1.60116584,104480.0,104470.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750263727197,1.60116584,104480.0,104470.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750263728196,1.96196584,104480.0,104470.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750263728502,1.96196584,104480.0,104470.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750263728795,1.96196584,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750263728995,1.96196584,104480.0,104470.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750263732607,1.96192584,104480.0,104470.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750263732994,1.96192584,104480.0,104470.0,0.1964053]
["bitfinex-derivatives","BTCF0:USTF0",1750263733194,1.96192584,104480.0,104470.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750263733390,1.34700584,104480.0,104470.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750263733604,1.96192584,104480.0,104470.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750263733902,2.01881693,104480.0,104470.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750263734396,2.01881693,104480.0,104470.0,0.2284053]
["bitfinex-derivatives","BTCF0:USTF0",1750263735798,0.55472066,104480.0,104470.0,0.48391077]
["bitfinex-derivatives","BTCF0:USTF0",1750263736108,1.57726613,104480.0,104470.0,0.2586053]
["bitfinex-derivatives","BTCF0:USTF0",1750263736605,1.32176066,104480.0,104470.0,0.2586053]
["bitfinex-derivatives","BTCF0:USTF0",1750263736806,1.57726613,104480.0,104470.0,0.2586053]
["bitfinex-derivatives","BTCF0:USTF0",1750263737605,1.51096613,104480.0,104470.0,0.2586053]
["bitfinex-derivatives","BTCF0:USTF0",1750263737805,1.51096613,104480.0,104470.0,0.2910053]
["bitfinex-derivatives","BTCF0:USTF0",1750263739303,0.35349586,104480.0,104470.0,0.90731077]
["bitfinex-derivatives","BTCF0:USTF0",1750263739704,0.94936379,104480.0,104470.0,0.90731077]
["bitfinex-derivatives","BTCF0:USTF0",1750263739910,0.94936379,104480.0,104470.0,0.91128421]
["bitfinex-derivatives","BTCF0:USTF0",1750263740408,1.00625488,104480.0,104470.0,0.91128421]
["bitfinex-derivatives","BTCF0:USTF0",1750263741002,1.00625488,104480.0,104470.0,0.65577874]
["bitfinex-derivatives","BTCF0:USTF0",1750263741307,1.00625488,104480.0,104470.0,0.91128421]
["bitfinex-derivatives","BTCF0:USTF0",1750263741710,0.39141488,104480.0,104470.0,0.91128421]
["bitfinex-derivatives","BTCF0:USTF0",1750263743210,0.58280188,104480.0,104470.0,0.91128421]
["bitfinex-derivatives","BTCF0:USTF0",1750263743611,0.54488286,104480.0,104470.0,0.65577874]
["bitfinex-derivatives","BTCF0:USTF0",1750263744312,0.35349586,104480.0,104470.0,0.65577874]
["bitfinex-derivatives","BTCF0:USTF0",1750263744502,0.80038833,104480.0,104470.0,0.65577874]
["bitfinex-derivatives","BTCF0:USTF0",1750263745107,0.80014833,104480.0,104470.0,0.65577874]
["bitfinex-derivatives","BTCF0:USTF0",1750263746012,0.80014833,104480.0,104470.0,0.65877874]
["bitfinex-derivatives","BTCF0:USTF0",1750263746705,0.80014833,104480.0,104470.0,0.65577874]
["bitfinex-derivatives","BTCF0:USTF0",1750263747118,0.35325586,104480.0,104470.0,0.67265087]
["bitfinex-derivatives","BTCF0:USTF0",1750263747304,0.35325586,104480.0,104470.0,0.92815634]
["bitfinex-derivatives","BTCF0:USTF0",1750263748105,0.20133586,104480.0,104470.0,0.92815634]
["bitfinex-derivatives","BTCF0:USTF0",1750263755007,0.20133586,104480.0,104470.0,1.68646134]
["bitfinex-derivatives","BTCF0:USTF0",1750263755008,0.03799782,104480.0,104470.0,1.68646134]
["bitfinex-derivatives","BTCF0:USTF0",1750263755209,0.03799782,104480.0,104470.0,1.07170134]
["bitfinex-derivatives","BTCF0:USTF0",1750263755516,0.09503235,104490.0,104480.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1750263755710,0.09503235,104490.0,104480.0,0.87079247]
["bitfinex-derivatives","BTCF0:USTF0",1750263755913,0.09503235,104490.0,104480.0,0.615287]
["bitfinex-derivatives","BTCF0:USTF0",1750263756215,0.09503235,104490.0,104480.0,0.87079247]
["bitfinex-derivatives","BTCF0:USTF0",1750263757216,0.03814126,104490.0,104480.0,0.87079247]
["bitfinex-derivatives","BTCF0:USTF0",1750263758113,0.03814126,104490.0,104480.0,0.87179247]
["bitfinex-derivatives","BTCF0:USTF0",1750263759110,0.03814126,104490.0,104480.0,0.87379247]
["bitfinex-derivatives","BTCF0:USTF0",1750263760618,0.03814126,104490.0,104480.0,0.87179247]
["bitfinex-derivatives","BTCF0:USTF0",1750263760918,0.03814126,104490.0,104480.0,0.87279247]
["bitfinex-derivatives","BTCF0:USTF0",1750263761119,0.03814126,104490.0,104480.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1750263761312,0.22950996,104490.0,104480.0,0.87379247]
["bitfinex-derivatives","BTCF0:USTF0",1750263761515,0.22950996,104490.0,104480.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1750263761714,0.22950996,104490.0,104480.0,0.617287]
["bitfinex-derivatives","BTCF0:USTF0",1750263761919,0.22950996,104490.0,104480.0,0.87379247]
["bitfinex-derivatives","BTCF0:USTF0",1750263764417,0.28640105,104490.0,104480.0,0.87379247]
["bitfinex-derivatives","BTCF0:USTF0",1750263764617,0.22950996,104490.0,104480.0,0.87379247]
["bitfinex-derivatives","BTCF0:USTF0",1750263764818,0.22950996,104490.0,104480.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1750263765420,0.28640105,104490.0,104480.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1750263766125,0.09503235,104490.0,104480.0,0.87379247]
["bitfinex-derivatives","BTCF0:USTF0",1750263766428,0.09503235,104490.0,104480.0,0.618287]
["bitfinex-derivatives","BTCF0:USTF0",1750263766622,0.09503235,104490.0,104480.0,0.87379247]
["bitfinex-derivatives","BTCF0:USTF0",1750263767521,0.03814126,104490.0,104480.0,0.87379247]
["bitfinex-derivatives","BTCF0:USTF0",1750263770328,0.03814126,104490.0,104480.0,0.87776591]
["bitfinex-derivatives","BTCF0:USTF0",1750263770524,0.03814126,104490.0,104480.0,0.87676591]
["bitfinex-derivatives","BTCF0:USTF0",1750263770831,0.03814126,104490.0,104480.0,0.87976591]
["bitfinex-derivatives","BTCF0:USTF0",1750263771829,0.03814126,104490.0,104480.0,0.88076591]
["bitfinex-derivatives","BTCF0:USTF0",1750263772432,0.03814126,104490.0,104480.0,0.87776591]
["bitfinex-derivatives","BTCF0:USTF0",1750263772729,0.03814126,104490.0,104480.0,0.88076591]
["bitfinex-derivatives","BTCF0:USTF0",1750263777625,0.00014344,104490.0,104480.0,0.88076591]
["bitfinex-derivatives","BTCF0:USTF0",1750263777825,4e-08,104490.0,104480.0,1.13627138]
["bitfinex-derivatives","BTCF0:USTF0",1750263778130,4e-08,104490.0,104480.0,1.80956738]
["bitfinex-derivatives","BTCF0:USTF0",1750263778333,0.01117886,104500.0,104490.0,0.1913687]
["bitfinex-derivatives","BTCF0:USTF0",1750263778531,0.01117886,104500.0,104490.0,1.77165964]
["bitfinex-derivatives","BTCF0:USTF0",1750263778727,0.20877109,104510.0,104500.0,0.1913503]
["bitfinex-derivatives","BTCF0:USTF0",1750263778926,0.2083936,104510.0,104500.0,0.87115577]
["bitfinex-derivatives","BTCF0:USTF0",1750263779528,0.0565136,104510.0,104500.0,0.6156503]
["bitfinex-derivatives","BTCF0:USTF0",1750263779826,0.0888136,104510.0,104500.0,0.6156503]
["bitfinex-derivatives","BTCF0:USTF0",1750263780027,0.0898136,104510.0,104500.0,0.6156503]
["bitfinex-derivatives","BTCF0:USTF0",1750263780223,0.1913506,104500.0,104490.0,0.50446084]
["bitfinex-derivatives","BTCF0:USTF0",1750263780537,1.53117895,104500.0,104490.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1750263781034,1.53117895,104500.0,104490.0,0.00196595]
["bitfinex-derivatives","BTCF0:USTF0",1750263781331,0.1913689,104490.0,104480.0,0.00297344]
["bitfinex-derivatives","BTCF0:USTF0",1750263781545,1.81722317,104490.0,104480.0,0.19436064]
["bitfinex-derivatives","BTCF0:USTF0",1750263781837,1.96088284,104490.0,104480.0,0.00297344]
["bitfinex-derivatives","BTCF0:USTF0",1750263782539,1.96088284,104490.0,104480.0,0.00337344]
["bitfinex-derivatives","BTCF0:USTF0",1750263782937,2.5044313,104490.0,104480.0,0.00337344]
["bitfinex-derivatives","BTCF0:USTF0",1750263783645,2.5044313,104490.0,104480.0,0.19476064]
["bitfinex-derivatives","BTCF0:USTF0",1750263783832,2.5044313,104490.0,104480.0,0.00337344]
["bitfinex-derivatives","BTCF0:USTF0",1750263784335,2.2544313,104490.0,104480.0,0.00337344]
["bitfinex-derivatives","BTCF0:USTF0",1750263784535,2.2544313,104490.0,104480.0,0.1917872]
["bitfinex-derivatives","BTCF0:USTF0",1750263785139,2.4063913,104490.0,104480.0,0.1917872]
["bitfinex-derivatives","BTCF0:USTF0",1750263785540,2.4063913,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263785843,2.4063913,104490.0,104480.0,0.1917872]
["bitfinex-derivatives","BTCF0:USTF0",1750263786137,2.4063913,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263787244,0.14465967,104490.0,104480.0,0.80809267]
["bitfinex-derivatives","BTCF0:USTF0",1750263787430,0.001,104490.0,104480.0,0.84079267]
["bitfinex-derivatives","BTCF0:USTF0",1750263787636,0.001,104490.0,104480.0,0.88780797]
["bitfinex-derivatives","BTCF0:USTF0",1750263788944,0.79794,104510.0,104500.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1750263789143,0.79794,104510.0,104500.0,0.5521506]
["bitfinex-derivatives","BTCF0:USTF0",1750263789339,1.19637679,104510.0,104500.0,0.5837506]
["bitfinex-derivatives","BTCF0:USTF0",1750263790238,1.00471643,104510.0,104500.0,0.5837506]
["bitfinex-derivatives","BTCF0:USTF0",1750263790436,1.00471643,104510.0,104500.0,0.6162506]
["bitfinex-derivatives","BTCF0:USTF0",1750263790844,1.19604873,104510.0,104500.0,0.6162506]
["bitfinex-derivatives","BTCF0:USTF0",1750263792045,1.00471643,104510.0,104500.0,0.6162506]
["bitfinex-derivatives","BTCF0:USTF0",1750263792235,1.19604873,104510.0,104500.0,0.6162506]
["bitfinex-derivatives","BTCF0:USTF0",1750263792446,0.1913506,104500.0,104490.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263792651,0.87225607,104500.0,104490.0,0.19496485]
["bitfinex-derivatives","BTCF0:USTF0",1750263792942,1.01606649,104500.0,104490.0,0.19496485]
["bitfinex-derivatives","BTCF0:USTF0",1750263793145,1.01606649,104500.0,104490.0,0.19536485]
["bitfinex-derivatives","BTCF0:USTF0",1750263793331,1.04666649,104500.0,104490.0,0.19496485]
["bitfinex-derivatives","BTCF0:USTF0",1750263793531,1.04666649,104500.0,104490.0,0.19536485]
["bitfinex-derivatives","BTCF0:USTF0",1750263793736,1.04666649,104500.0,104490.0,0.19736485]
["bitfinex-derivatives","BTCF0:USTF0",1750263794147,1.04666649,104500.0,104490.0,0.00599595]
["bitfinex-derivatives","BTCF0:USTF0",1750263794331,1.04666649,104500.0,104490.0,0.00499595]
["bitfinex-derivatives","BTCF0:USTF0",1750263794540,1.04666649,104500.0,104490.0,0.19636485]
["bitfinex-derivatives","BTCF0:USTF0",1750263794838,1.04666649,104500.0,104490.0,0.00499595]
["bitfinex-derivatives","BTCF0:USTF0",1750263795235,1.04666649,104500.0,104490.0,0.00399595]
["bitfinex-derivatives","BTCF0:USTF0",1750263795441,1.04866649,104500.0,104490.0,0.19536485]
["bitfinex-derivatives","BTCF0:USTF0",1750263795944,0.1913872,104480.0,104470.0,0.4730486]
["bitfinex-derivatives","BTCF0:USTF0",1750263796243,0.9579472,104480.0,104470.0,0.6478855]
["bitfinex-derivatives","BTCF0:USTF0",1750263796546,1.30985267,104480.0,104470.0,0.6482855]
["bitfinex-derivatives","BTCF0:USTF0",1750263796746,1.30985267,104480.0,104470.0,0.7105855]
["bitfinex-derivatives","BTCF0:USTF0",1750263796747,1.0543472,104480.0,104470.0,0.7105855]
["bitfinex-derivatives","BTCF0:USTF0",1750263797147,1.0543472,104480.0,104470.0,0.7115855]
["bitfinex-derivatives","BTCF0:USTF0",1750263798242,1.30985267,104480.0,104470.0,0.7115855]
["bitfinex-derivatives","BTCF0:USTF0",1750263798449,1.30985267,104480.0,104470.0,0.7135855]
["bitfinex-derivatives","BTCF0:USTF0",1750263798949,1.36666306,104480.0,104470.0,0.7135855]
["bitfinex-derivatives","BTCF0:USTF0",1750263799251,1.11115759,104480.0,104470.0,0.7135855]
["bitfinex-derivatives","BTCF0:USTF0",1750263799952,0.23973039,104480.0,104470.0,0.97306441]
["bitfinex-derivatives","BTCF0:USTF0",1750263800145,0.7106806,104490.0,104480.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750263800351,1.5099406,104490.0,104480.0,0.5822872]
["bitfinex-derivatives","BTCF0:USTF0",1750263800651,1.653396,104490.0,104480.0,0.5822872]
["bitfinex-derivatives","BTCF0:USTF0",1750263801455,0.05695383,104490.0,104480.0,0.83779267]
["bitfinex-derivatives","BTCF0:USTF0",1750263801749,0.00014344,104490.0,104480.0,0.86909267]
["bitfinex-derivatives","BTCF0:USTF0",1750263802046,0.44701781,104490.0,104480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750263802348,0.1913872,104480.0,104470.0,0.68316754]
["bitfinex-derivatives","BTCF0:USTF0",1750263802646,1.41303109,104480.0,104470.0,0.71636754]
["bitfinex-derivatives","BTCF0:USTF0",1750263802945,1.41303109,104480.0,104470.0,0.71596754]
["bitfinex-derivatives","BTCF0:USTF0",1750263805244,1.15752562,104480.0,104470.0,0.71596754]
["bitfinex-derivatives","BTCF0:USTF0",1750263805654,1.15752562,104480.0,104470.0,0.97147301]
["bitfinex-derivatives","BTCF0:USTF0",1750263805947,1.15952562,104480.0,104470.0,0.97147301]
["bitfinex-derivatives","BTCF0:USTF0",1750263806152,1.10273857,104480.0,104470.0,0.97147301]
["bitfinex-derivatives","BTCF0:USTF0",1750263807573,1.10073857,104480.0,104470.0,0.97147301]
["bitfinex-derivatives","BTCF0:USTF0",1750263808278,1.10065857,104480.0,104470.0,0.97147301]
["bitfinex-derivatives","BTCF0:USTF0",1750263808479,1.13851328,104480.0,104470.0,0.71596754]
["bitfinex-derivatives","BTCF0:USTF0",1750263808875,1.19530043,104480.0,104470.0,0.71596754]
["bitfinex-derivatives","BTCF0:USTF0",1750263810680,1.19530043,104480.0,104470.0,0.97147301]
["bitfinex-derivatives","BTCF0:USTF0",1750263811275,1.19530043,104480.0,104470.0,0.71596754]
["bitfinex-derivatives","BTCF0:USTF0",1750263811485,1.19530043,104480.0,104470.0,0.97147301]
["bitfinex-derivatives","BTCF0:USTF0",1750263812575,1.15744572,104480.0,104470.0,0.97147301]
["bitfinex-derivatives","BTCF0:USTF0",1750263813282,1.19532833,104480.0,104470.0,0.97147301]
["bitfinex-derivatives","BTCF0:USTF0",1750263813476,1.19532833,104480.0,104470.0,0.71596754]
["bitfinex-derivatives","BTCF0:USTF0",1750263813682,1.47545119,104480.0,104470.0,0.68466754]
["bitfinex-derivatives","BTCF0:USTF0",1750263813875,1.47545119,104480.0,104470.0,0.68426754]
["bitfinex-derivatives","BTCF0:USTF0",1750263814071,1.47545119,104480.0,104470.0,0.68466754]
["bitfinex-derivatives","BTCF0:USTF0",1750263814277,1.47545119,104480.0,104470.0,0.68426754]
["bitfinex-derivatives","BTCF0:USTF0",1750263814476,1.47545119,104480.0,104470.0,0.68466754]
["bitfinex-derivatives","BTCF0:USTF0",1750263815484,1.47745119,104480.0,104470.0,0.68466754]
["bitfinex-derivatives","BTCF0:USTF0",1750263815686,1.47745119,104480.0,104470.0,0.32386754]
["bitfinex-derivatives","BTCF0:USTF0",1750263815876,1.83825119,104480.0,104470.0,0.29146754]
["bitfinex-derivatives","BTCF0:USTF0",1750263816076,0.1914056,104470.0,104460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750263816277,0.1914423,104450.0,104440.0,0.7113715]
["bitfinex-derivatives","BTCF0:USTF0",1750263816482,0.99567939,104450.0,104440.0,0.7600365]
["bitfinex-derivatives","BTCF0:USTF0",1750263816677,0.80423709,104450.0,104440.0,1.01554197]
["bitfinex-derivatives","BTCF0:USTF0",1750263816978,0.80423709,104450.0,104440.0,1.01514197]
["bitfinex-derivatives","BTCF0:USTF0",1750263817481,0.84541741,104450.0,104440.0,1.01914197]
["bitfinex-derivatives","BTCF0:USTF0",1750263817985,0.84541741,104450.0,104440.0,1.01714197]
["bitfinex-derivatives","BTCF0:USTF0",1750263818388,1.03685971,104450.0,104440.0,0.7137715]
["bitfinex-derivatives","BTCF0:USTF0",1750263818684,1.32516518,104450.0,104440.0,0.6806715]
["bitfinex-derivatives","BTCF0:USTF0",1750263818881,1.58945007,104450.0,104440.0,0.2413065]
["bitfinex-derivatives","BTCF0:USTF0",1750263819186,1.58945007,104450.0,104440.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1750263819389,1.58945007,104450.0,104440.0,0.2423065]
["bitfinex-derivatives","BTCF0:USTF0",1750263819583,1.66538372,104450.0,104440.0,0.2427065]
["bitfinex-derivatives","BTCF0:USTF0",1750263820078,2.02618372,104450.0,104440.0,0.2407065]
["bitfinex-derivatives","BTCF0:USTF0",1750263820279,1.25982372,104450.0,104440.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1750263820486,1.66542372,104450.0,104440.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1750263820687,1.66542372,104450.0,104440.0,0.2407065]
["bitfinex-derivatives","BTCF0:USTF0",1750263820885,1.66542372,104450.0,104440.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1750263822587,1.66542372,104450.0,104440.0,0.6351065]
["bitfinex-derivatives","BTCF0:USTF0",1750263822789,1.60860808,104450.0,104440.0,0.6684065]
["bitfinex-derivatives","BTCF0:USTF0",1750263822988,1.35310261,104450.0,104440.0,0.6684065]
["bitfinex-derivatives","BTCF0:USTF0",1750263823188,1.60860808,104450.0,104440.0,0.6684065]
["bitfinex-derivatives","BTCF0:USTF0",1750263824786,1.60864808,104450.0,104440.0,0.6684065]
["bitfinex-derivatives","BTCF0:USTF0",1750263825995,1.35314261,104450.0,104440.0,0.6684065]
["bitfinex-derivatives","BTCF0:USTF0",1750263826296,1.41720578,104450.0,104440.0,0.6684065]
["bitfinex-derivatives","BTCF0:USTF0",1750263826494,1.25678251,104450.0,104440.0,0.92391197]
["bitfinex-derivatives","BTCF0:USTF0",1750263826898,1.51228798,104450.0,104440.0,0.92391197]
["bitfinex-derivatives","BTCF0:USTF0",1750263827086,1.54258798,104450.0,104440.0,0.6684065]
["bitfinex-derivatives","BTCF0:USTF0",1750263827293,1.57478798,104450.0,104440.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1750263827898,1.57478798,104450.0,104440.0,0.2413065]
["bitfinex-derivatives","BTCF0:USTF0",1750263828099,1.57478798,104450.0,104440.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1750263828302,1.57478798,104450.0,104440.0,0.2413065]
["bitfinex-derivatives","BTCF0:USTF0",1750263828592,1.63160362,104450.0,104440.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1750263829301,1.63160362,104450.0,104440.0,0.24567994]
["bitfinex-derivatives","BTCF0:USTF0",1750263829700,1.37609815,104450.0,104440.0,0.24567994]
["bitfinex-derivatives","BTCF0:USTF0",1750263830003,1.57478798,104450.0,104440.0,0.27627994]
["bitfinex-derivatives","BTCF0:USTF0",1750263832393,1.57482798,104450.0,104440.0,0.27627994]
["bitfinex-derivatives","BTCF0:USTF0",1750263834702,1.57482798,104450.0,104440.0,0.30687994]
["bitfinex-derivatives","BTCF0:USTF0",1750263838406,1.63164362,104450.0,104440.0,0.30687994]
["bitfinex-derivatives","BTCF0:USTF0",1750263838704,1.31351815,104450.0,104440.0,0.56238541]
["bitfinex-derivatives","BTCF0:USTF0",1750263839306,1.56902362,104450.0,104440.0,0.56238541]
["bitfinex-derivatives","BTCF0:USTF0",1750263839805,1.56902362,104450.0,104440.0,0.30687994]
["bitfinex-derivatives","BTCF0:USTF0",1750263840507,1.53114653,104450.0,104440.0,0.30687994]
["bitfinex-derivatives","BTCF0:USTF0",1750263841405,1.92224653,104450.0,104440.0,0.27627994]
["bitfinex-derivatives","BTCF0:USTF0",1750263841706,1.59194653,104450.0,104440.0,0.27627994]
["bitfinex-derivatives","BTCF0:USTF0",1750263842302,1.89593089,104450.0,104440.0,0.01956267]
["bitfinex-derivatives","BTCF0:USTF0",1750263842503,0.1914789,104430.0,104420.0,0.34123733]
["bitfinex-derivatives","BTCF0:USTF0",1750263842705,0.1914972,104420.0,104410.0,0.7944336]
["bitfinex-derivatives","BTCF0:USTF0",1750263842912,0.48487379,104420.0,104410.0,0.7880336]
["bitfinex-derivatives","BTCF0:USTF0",1750263843113,0.22936832,104420.0,104410.0,0.7884336]
["bitfinex-derivatives","BTCF0:USTF0",1750263843301,0.03787112,104420.0,104410.0,1.04393907]
["bitfinex-derivatives","BTCF0:USTF0",1750263843810,0.22936832,104420.0,104410.0,0.7445555]
["bitfinex-derivatives","BTCF0:USTF0",1750263844009,0.48487379,104420.0,104410.0,0.7445555]
["bitfinex-derivatives","BTCF0:USTF0",1750263844205,0.48487379,104420.0,104410.0,0.7141555]
["bitfinex-derivatives","BTCF0:USTF0",1750263844401,0.22936832,104420.0,104410.0,0.7157555]
["bitfinex-derivatives","BTCF0:USTF0",1750263844601,0.22936832,104420.0,104410.0,0.97126097]
["bitfinex-derivatives","BTCF0:USTF0",1750263844906,0.22936832,104420.0,104410.0,0.7161555]
["bitfinex-derivatives","BTCF0:USTF0",1750263846408,0.03787112,104420.0,104410.0,0.7161555]
["bitfinex-derivatives","BTCF0:USTF0",1750263846712,0.03787112,104420.0,104410.0,0.97166097]
["bitfinex-derivatives","BTCF0:USTF0",1750263847405,0.22936832,104420.0,104410.0,0.7161555]
["bitfinex-derivatives","BTCF0:USTF0",1750263847606,0.22936832,104420.0,104410.0,0.97166097]
["bitfinex-derivatives","BTCF0:USTF0",1750263848411,0.0708185,104430.0,104420.0,0.1914972]
["bitfinex-derivatives","BTCF0:USTF0",1750263848614,0.01401346,104430.0,104420.0,0.87080267]
["bitfinex-derivatives","BTCF0:USTF0",1750263848812,0.05680504,104440.0,104430.0,0.1914788]
["bitfinex-derivatives","BTCF0:USTF0",1750263849007,1.22917351,104450.0,104440.0,0.1914605]
["bitfinex-derivatives","BTCF0:USTF0",1750263849204,1.1808988,104450.0,104440.0,0.5849605]
["bitfinex-derivatives","BTCF0:USTF0",1750263849411,1.32367216,104450.0,104440.0,0.84046597]
["bitfinex-derivatives","BTCF0:USTF0",1750263849610,1.32367216,104450.0,104440.0,0.84443941]
["bitfinex-derivatives","BTCF0:USTF0",1750263849918,1.57917763,104450.0,104440.0,0.58893394]
["bitfinex-derivatives","BTCF0:USTF0",1750263851110,1.58117763,104450.0,104440.0,0.58893394]
["bitfinex-derivatives","BTCF0:USTF0",1750263851714,1.32567216,104450.0,104440.0,0.58893394]
["bitfinex-derivatives","BTCF0:USTF0",1750263851915,1.58117763,104450.0,104440.0,0.58893394]
["bitfinex-derivatives","BTCF0:USTF0",1750263852113,1.58117763,104450.0,104440.0,0.62133394]
["bitfinex-derivatives","BTCF0:USTF0",1750263852313,1.58117763,104450.0,104440.0,0.65283394]
["bitfinex-derivatives","BTCF0:USTF0",1750263853911,1.53331633,104450.0,104440.0,0.65283394]
["bitfinex-derivatives","BTCF0:USTF0",1750263854115,1.53247633,104450.0,104440.0,0.65283394]
["bitfinex-derivatives","BTCF0:USTF0",1750263855212,0.9420294,104450.0,104440.0,0.90833941]
["bitfinex-derivatives","BTCF0:USTF0",1750263855516,0.7901894,104450.0,104440.0,0.90833941]
["bitfinex-derivatives","BTCF0:USTF0",1750263855817,0.1755494,104450.0,104440.0,0.90833941]
["bitfinex-derivatives","BTCF0:USTF0",1750263856118,0.11873648,104450.0,104440.0,0.90833941]
["bitfinex-derivatives","BTCF0:USTF0",1750263856513,0.11873648,104450.0,104440.0,0.90933941]
["bitfinex-derivatives","BTCF0:USTF0",1750263856714,0.11673648,104450.0,104440.0,0.90933941]
["bitfinex-derivatives","BTCF0:USTF0",1750263856909,0.40014116,104460.0,104450.0,0.1914422]
["bitfinex-derivatives","BTCF0:USTF0",1750263857114,0.20871636,104460.0,104450.0,0.86944767]
["bitfinex-derivatives","BTCF0:USTF0",1750263857317,0.18535639,104460.0,104450.0,0.86944767]
["bitfinex-derivatives","BTCF0:USTF0",1750263857817,0.03359639,104460.0,104450.0,0.86944767]
["bitfinex-derivatives","BTCF0:USTF0",1750263858314,0.00014344,104460.0,104450.0,0.86944767]
["bitfinex-derivatives","BTCF0:USTF0",1750263859413,0.00014344,104460.0,104450.0,0.87144767]
["bitfinex-derivatives","BTCF0:USTF0",1750263860019,0.00014344,104460.0,104450.0,1.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1750263860218,0.00014344,104460.0,104450.0,1.06191967]
["bitfinex-derivatives","BTCF0:USTF0",1750263860420,0.49567172,104480.0,104470.0,0.1914055]
["bitfinex-derivatives","BTCF0:USTF0",1750263860612,1.06238062,104480.0,104470.0,0.5522055]
["bitfinex-derivatives","BTCF0:USTF0",1750263860813,0.29603373,104480.0,104470.0,0.87111097]
["bitfinex-derivatives","BTCF0:USTF0",1750263861114,1.50935669,104490.0,104480.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1750263861316,1.50935669,104490.0,104480.0,0.2547872]
["bitfinex-derivatives","BTCF0:USTF0",1750263861519,1.65314183,104490.0,104480.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1750263861719,1.72810244,104490.0,104480.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1750263862119,1.11354244,104490.0,104480.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1750263862315,1.72810244,104490.0,104480.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1750263863122,0.81924804,104490.0,104480.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1750263863311,1.11456257,104490.0,104480.0,0.2526872]
["bitfinex-derivatives","BTCF0:USTF0",1750263863511,1.11456257,104490.0,104480.0,0.2843872]
["bitfinex-derivatives","BTCF0:USTF0",1750263863512,0.50209098,104490.0,104480.0,0.2843872]
["bitfinex-derivatives","BTCF0:USTF0",1750263863713,0.44526306,104490.0,104480.0,0.90069267]
["bitfinex-derivatives","BTCF0:USTF0",1750263863921,0.45026306,104490.0,104480.0,0.90069267]
["bitfinex-derivatives","BTCF0:USTF0",1750263864220,0.25889416,104490.0,104480.0,0.90069267]
["bitfinex-derivatives","BTCF0:USTF0",1750263864417,0.25489416,104490.0,104480.0,0.90069267]
["bitfinex-derivatives","BTCF0:USTF0",1750263866422,0.44626436,104490.0,104480.0,0.90069267]
["bitfinex-derivatives","BTCF0:USTF0",1750263866922,0.44626436,104490.0,104480.0,0.6451872]
["bitfinex-derivatives","BTCF0:USTF0",1750263867120,0.1913885,104480.0,104470.0,0.33508364]
["bitfinex-derivatives","BTCF0:USTF0",1750263867421,1.0218085,104480.0,104470.0,0.33588364]
["bitfinex-derivatives","BTCF0:USTF0",1750263867625,1.30801397,104480.0,104470.0,0.33588364]
["bitfinex-derivatives","BTCF0:USTF0",1750263868017,1.30801397,104480.0,104470.0,0.33508364]
["bitfinex-derivatives","BTCF0:USTF0",1750263868224,1.30801397,104480.0,104470.0,0.36818364]
["bitfinex-derivatives","BTCF0:USTF0",1750263868523,1.46765679,104490.0,104480.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1750263868722,1.56455679,104490.0,104480.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1750263868920,1.70787955,104490.0,104480.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1750263869122,1.70587955,104490.0,104480.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1750263869823,1.70787955,104490.0,104480.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1750263870024,1.04559295,104490.0,104480.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1750263870323,1.40448748,104490.0,104480.0,0.2561886]
["bitfinex-derivatives","BTCF0:USTF0",1750263870526,1.65999295,104490.0,104480.0,0.2561886]
["bitfinex-derivatives","BTCF0:USTF0",1750263871241,1.49928745,104490.0,104480.0,0.2561886]
["bitfinex-derivatives","BTCF0:USTF0",1750263872517,1.49924745,104490.0,104480.0,0.2561886]
["bitfinex-derivatives","BTCF0:USTF0",1750263872722,1.49924745,104490.0,104480.0,0.2867886]
["bitfinex-derivatives","BTCF0:USTF0",1750263873332,1.30787725,104490.0,104480.0,0.6475886]
["bitfinex-derivatives","BTCF0:USTF0",1750263873519,1.49924745,104490.0,104480.0,0.6475886]
["bitfinex-derivatives","BTCF0:USTF0",1750263873928,1.49924745,104490.0,104480.0,0.2243886]
["bitfinex-derivatives","BTCF0:USTF0",1750263874127,1.56244745,104490.0,104480.0,0.2243886]
["bitfinex-derivatives","BTCF0:USTF0",1750263876119,1.56244745,104490.0,104480.0,0.22836204]
["bitfinex-derivatives","BTCF0:USTF0",1750263878927,1.60023194,104490.0,104480.0,0.22836204]
["bitfinex-derivatives","BTCF0:USTF0",1750263879333,1.34472647,104490.0,104480.0,0.22836204]
["bitfinex-derivatives","BTCF0:USTF0",1750263879630,1.60023194,104490.0,104480.0,0.22836204]
["bitfinex-derivatives","BTCF0:USTF0",1750263880026,0.95427194,104490.0,104480.0,0.22836204]
["bitfinex-derivatives","BTCF0:USTF0",1750263880225,1.57147194,104490.0,104480.0,0.26076204]
["bitfinex-derivatives","BTCF0:USTF0",1750263881635,1.57147194,104490.0,104480.0,0.22836204]
["bitfinex-derivatives","BTCF0:USTF0",1750263881835,1.60427194,104490.0,104480.0,0.22836204]
["bitfinex-derivatives","BTCF0:USTF0",1750263882136,1.60427194,104490.0,104480.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263882137,2.27739033,104490.0,104480.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750263882325,0.2871347,104470.0,104460.0,0.21686008]
["bitfinex-derivatives","BTCF0:USTF0",1750263882527,1.71312441,104470.0,104460.0,0.21686008]
["bitfinex-derivatives","BTCF0:USTF0",1750263882728,1.91387406,104470.0,104460.0,0.21686008]
["bitfinex-derivatives","BTCF0:USTF0",1750263883032,2.01027406,104470.0,104460.0,0.21726008]
["bitfinex-derivatives","BTCF0:USTF0",1750263883233,1.64947406,104470.0,104460.0,0.21726008]
["bitfinex-derivatives","BTCF0:USTF0",1750263883942,0.82973846,104470.0,104460.0,0.21726008]
["bitfinex-derivatives","BTCF0:USTF0",1750263884138,1.60241846,104470.0,104460.0,0.21726008]
["bitfinex-derivatives","BTCF0:USTF0",1750263884541,1.56461422,104470.0,104460.0,0.21726008]
["bitfinex-derivatives","BTCF0:USTF0",1750263885040,1.56561422,104470.0,104460.0,0.21926008]
["bitfinex-derivatives","BTCF0:USTF0",1750263885740,1.56561422,104470.0,104460.0,0.21726008]
["bitfinex-derivatives","BTCF0:USTF0",1750263887842,1.92641422,104470.0,104460.0,0.21726008]
["bitfinex-derivatives","BTCF0:USTF0",1750263888133,1.56561422,104470.0,104460.0,0.21726008]
["bitfinex-derivatives","BTCF0:USTF0",1750263888831,1.56561422,104470.0,104460.0,0.57806008]
["bitfinex-derivatives","BTCF0:USTF0",1750263889238,1.56561422,104470.0,104460.0,0.58203352]
["bitfinex-derivatives","BTCF0:USTF0",1750263889438,1.56561422,104470.0,104460.0,0.22123352]
["bitfinex-derivatives","BTCF0:USTF0",1750263889745,1.56561422,104470.0,104460.0,0.58203352]
["bitfinex-derivatives","BTCF0:USTF0",1750263889929,0.26494965,104470.0,104460.0,0.83753899]
["bitfinex-derivatives","BTCF0:USTF0",1750263890127,0.81389209,104470.0,104460.0,0.94789309]
["bitfinex-derivatives","BTCF0:USTF0",1750263890331,0.82548442,104470.0,104460.0,0.94789309]
["bitfinex-derivatives","BTCF0:USTF0",1750263890534,0.03884442,104470.0,104460.0,0.94789309]
["bitfinex-derivatives","BTCF0:USTF0",1750263890733,0.001,104470.0,104460.0,1.39484656]
["bitfinex-derivatives","BTCF0:USTF0",1750263892242,0.001,104470.0,104460.0,1.13934109]
["bitfinex-derivatives","BTCF0:USTF0",1750263892433,0.001,104470.0,104460.0,1.39484656]
["bitfinex-derivatives","BTCF0:USTF0",1750263893038,0.001,104470.0,104460.0,1.20339856]
["bitfinex-derivatives","BTCF0:USTF0",1750263893347,0.03784442,104480.0,104470.0,0.44691237]
["bitfinex-derivatives","BTCF0:USTF0",1750263893533,0.14695344,104490.0,104480.0,0.1913885]
["bitfinex-derivatives","BTCF0:USTF0",1750263893734,0.14695344,104490.0,104480.0,0.90369397]
["bitfinex-derivatives","BTCF0:USTF0",1750263893942,0.29018548,104490.0,104480.0,0.90369397]
["bitfinex-derivatives","BTCF0:USTF0",1750263894150,0.14695344,104490.0,104480.0,0.90369397]
["bitfinex-derivatives","BTCF0:USTF0",1750263894640,0.15195344,104490.0,104480.0,0.90369397]
["bitfinex-derivatives","BTCF0:USTF0",1750263895637,0.15195344,104490.0,104480.0,0.6481885]
["bitfinex-derivatives","BTCF0:USTF0",1750263895832,0.15195344,104490.0,104480.0,0.90369397]
["bitfinex-derivatives","BTCF0:USTF0",1750263896441,0.15295344,104490.0,104480.0,0.90369397]
["bitfinex-derivatives","BTCF0:USTF0",1750263897946,0.11510902,104490.0,104480.0,0.90369397]
["bitfinex-derivatives","BTCF0:USTF0",1750263899941,0.37061449,104490.0,104480.0,0.6481885]
["bitfinex-derivatives","BTCF0:USTF0",1750263900142,0.63092911,104490.0,104480.0,0.1913885]
["bitfinex-derivatives","BTCF0:USTF0",1750263900440,0.66162911,104490.0,104480.0,0.1913885]
["bitfinex-derivatives","BTCF0:USTF0",1750263900645,0.44989462,104490.0,104480.0,0.1917885]
["bitfinex-derivatives","BTCF0:USTF0",1750263900852,0.70540009,104490.0,104480.0,0.1913885]
["bitfinex-derivatives","BTCF0:USTF0",1750263901144,0.70540009,104490.0,104480.0,0.1917885]
["bitfinex-derivatives","BTCF0:USTF0",1750263901937,0.73865784,104490.0,104480.0,0.1917885]
["bitfinex-derivatives","BTCF0:USTF0",1750263902133,0.57977784,104490.0,104480.0,0.1917885]
["bitfinex-derivatives","BTCF0:USTF0",1750263902338,1.11055237,104490.0,104480.0,0.5825885]
["bitfinex-derivatives","BTCF0:USTF0",1750263902535,1.33527784,104490.0,104480.0,0.2217885]
["bitfinex-derivatives","BTCF0:USTF0",1750263902741,1.33527784,104490.0,104480.0,0.6143885]
["bitfinex-derivatives","BTCF0:USTF0",1750263902941,1.33527784,104490.0,104480.0,0.2535885]
["bitfinex-derivatives","BTCF0:USTF0",1750263903135,1.07977237,104490.0,104480.0,0.6143885]
["bitfinex-derivatives","BTCF0:USTF0",1750263903342,1.33527784,104490.0,104480.0,0.6143885]
["bitfinex-derivatives","BTCF0:USTF0",1750263904046,1.33527784,104490.0,104480.0,0.2535885]
["bitfinex-derivatives","BTCF0:USTF0",1750263904343,1.07977237,104490.0,104480.0,0.2535885]
["bitfinex-derivatives","BTCF0:USTF0",1750263904536,1.33527784,104490.0,104480.0,0.6143885]
["bitfinex-derivatives","BTCF0:USTF0",1750263904736,1.41273388,104490.0,104480.0,0.6143885]
["bitfinex-derivatives","BTCF0:USTF0",1750263905740,0.52990841,104490.0,104480.0,0.87386741]
["bitfinex-derivatives","BTCF0:USTF0",1750263905947,0.30743821,104490.0,104480.0,0.90476741]
["bitfinex-derivatives","BTCF0:USTF0",1750263906151,0.14855821,104490.0,104480.0,0.90476741]
["bitfinex-derivatives","BTCF0:USTF0",1750263906347,0.33992841,104490.0,104480.0,0.90476741]
["bitfinex-derivatives","BTCF0:USTF0",1750263906739,0.59543388,104490.0,104480.0,0.64926194]
["bitfinex-derivatives","BTCF0:USTF0",1750263906945,0.33992841,104490.0,104480.0,0.64926194]
["bitfinex-derivatives","BTCF0:USTF0",1750263909446,0.30208399,104490.0,104480.0,0.64926194]
["bitfinex-derivatives","BTCF0:USTF0",1750263913659,0.33992841,104490.0,104480.0,0.64926194]
["bitfinex-derivatives","BTCF0:USTF0",1750263914552,0.33992841,104490.0,104480.0,0.90476741]
["bitfinex-derivatives","BTCF0:USTF0",1750263920566,0.39667398,104490.0,104480.0,0.90476741]
["bitfinex-derivatives","BTCF0:USTF0",1750263922664,0.20530378,104490.0,104480.0,0.90476741]
["bitfinex-derivatives","BTCF0:USTF0",1750263923159,0.17204603,104490.0,104480.0,0.90476741]
["bitfinex-derivatives","BTCF0:USTF0",1750263923462,0.09480939,104500.0,104490.0,0.1913702]
["bitfinex-derivatives","BTCF0:USTF0",1750263923660,0.14213365,104500.0,104490.0,0.86927567]
["bitfinex-derivatives","BTCF0:USTF0",1750263923863,0.09480939,104500.0,104490.0,1.48923567]
["bitfinex-derivatives","BTCF0:USTF0",1750263924365,0.03806382,104500.0,104490.0,1.48923567]
["bitfinex-derivatives","BTCF0:USTF0",1750263924764,0.04306382,104500.0,104490.0,1.48923567]
["bitfinex-derivatives","BTCF0:USTF0",1750263924961,0.00514344,104500.0,104490.0,1.5164029]
["bitfinex-derivatives","BTCF0:USTF0",1750263927665,0.0806197,104500.0,104490.0,1.5164029]
["bitfinex-derivatives","BTCF0:USTF0",1750263927966,0.0806197,104500.0,104490.0,1.77190837]
["bitfinex-derivatives","BTCF0:USTF0",1750263928264,0.0806197,104500.0,104490.0,1.5164029]
["bitfinex-derivatives","BTCF0:USTF0",1750263928765,0.00514344,104500.0,104490.0,1.77190837]
["bitfinex-derivatives","BTCF0:USTF0",1750263929461,0.00514344,104500.0,104490.0,1.5164029]
["bitfinex-derivatives","BTCF0:USTF0",1750263929762,0.19649534,104500.0,104490.0,0.28013743]
["bitfinex-derivatives","BTCF0:USTF0",1750263929959,0.50874638,104500.0,104490.0,0.1913702]
["bitfinex-derivatives","BTCF0:USTF0",1750263930162,1.38128638,104500.0,104490.0,0.1913702]
["bitfinex-derivatives","BTCF0:USTF0",1750263930567,1.38128638,104500.0,104490.0,0.1917702]
["bitfinex-derivatives","BTCF0:USTF0",1750263932165,1.45687752,104500.0,104490.0,0.1917702]
["bitfinex-derivatives","BTCF0:USTF0",1750263932363,1.45687752,104500.0,104490.0,0.5525702]
["bitfinex-derivatives","BTCF0:USTF0",1750263934669,0.20228015,104500.0,104490.0,0.80807567]
["bitfinex-derivatives","BTCF0:USTF0",1750263934869,0.20228015,104500.0,104490.0,0.87107567]
["bitfinex-derivatives","BTCF0:USTF0",1750263935665,0.13748015,104500.0,104490.0,0.87107567]
["bitfinex-derivatives","BTCF0:USTF0",1750263935866,0.00514344,104500.0,104490.0,1.74406114]
["bitfinex-derivatives","BTCF0:USTF0",1750263936164,0.05674557,104520.0,104510.0,0.1913336]
["bitfinex-derivatives","BTCF0:USTF0",1750263936369,0.05674557,104520.0,104510.0,0.80763907]
["bitfinex-derivatives","BTCF0:USTF0",1750263936571,0.05674557,104520.0,104510.0,0.87223907]
["bitfinex-derivatives","BTCF0:USTF0",1750263936869,0.05674557,104520.0,104510.0,1.23303907]
["bitfinex-derivatives","BTCF0:USTF0",1750263937964,0.06374557,104520.0,104510.0,1.23303907]
["bitfinex-derivatives","BTCF0:USTF0",1750263938372,0.007,104520.0,104510.0,1.23303907]
["bitfinex-derivatives","BTCF0:USTF0",1750263938867,0.05581796,104520.0,104510.0,1.23303907]
["bitfinex-derivatives","BTCF0:USTF0",1750263939678,0.132826,104520.0,104510.0,1.23303907]
["bitfinex-derivatives","BTCF0:USTF0",1750263939972,0.3241413,104520.0,104510.0,1.85039907]
["bitfinex-derivatives","BTCF0:USTF0",1750263940665,0.3241413,104520.0,104510.0,1.48959907]
["bitfinex-derivatives","BTCF0:USTF0",1750263941373,0.3241413,104520.0,104510.0,1.2340936]
["bitfinex-derivatives","BTCF0:USTF0",1750263941673,0.3241413,104520.0,104510.0,1.48959907]
["bitfinex-derivatives","BTCF0:USTF0",1750263941866,0.3241413,104520.0,104510.0,1.48927907]
["bitfinex-derivatives","BTCF0:USTF0",1750263942267,0.132826,104520.0,104510.0,1.48927907]
["bitfinex-derivatives","BTCF0:USTF0",1750263942671,0.3241413,104520.0,104510.0,1.48927907]
["bitfinex-derivatives","BTCF0:USTF0",1750263943076,0.132826,104520.0,104510.0,1.48927907]
["bitfinex-derivatives","BTCF0:USTF0",1750263943769,0.08400804,104520.0,104510.0,1.48927907]
["bitfinex-derivatives","BTCF0:USTF0",1750263944070,0.08400804,104520.0,104510.0,0.87223907]
["bitfinex-derivatives","BTCF0:USTF0",1750263944273,0.08400804,104520.0,104510.0,1.48867907]
["bitfinex-derivatives","BTCF0:USTF0",1750263944468,0.08400804,104520.0,104510.0,1.2331736]
["bitfinex-derivatives","BTCF0:USTF0",1750263944668,0.08400804,104520.0,104510.0,0.87223907]
["bitfinex-derivatives","BTCF0:USTF0",1750263945174,0.08400804,104520.0,104510.0,1.48815907]
["bitfinex-derivatives","BTCF0:USTF0",1750263946673,0.13163759,104520.0,104510.0,1.48815907]
["bitfinex-derivatives","BTCF0:USTF0",1750263946876,0.007,104520.0,104510.0,1.48815907]
["bitfinex-derivatives","BTCF0:USTF0",1750263949478,0.08463925,104520.0,104510.0,1.48815907]
["bitfinex-derivatives","BTCF0:USTF0",1750263949677,0.27595455,104520.0,104510.0,0.87223907]
["bitfinex-derivatives","BTCF0:USTF0",1750263949871,0.27595455,104520.0,104510.0,1.48795907]
["bitfinex-derivatives","BTCF0:USTF0",1750263950067,0.30655455,104520.0,104510.0,1.48795907]
["bitfinex-derivatives","BTCF0:USTF0",1750263950278,0.35327477,104520.0,104510.0,1.48795907]
["bitfinex-derivatives","BTCF0:USTF0",1750263950778,0.16195947,104520.0,104510.0,1.48795907]
["bitfinex-derivatives","BTCF0:USTF0",1750263950977,0.16195947,104520.0,104510.0,1.48835907]
["bitfinex-derivatives","BTCF0:USTF0",1750263951175,0.16195947,104520.0,104510.0,1.49233251]
["bitfinex-derivatives","BTCF0:USTF0",1750263952475,0.16195947,104520.0,104510.0,1.23682704]
["bitfinex-derivatives","BTCF0:USTF0",1750263952676,0.16195947,104520.0,104510.0,1.49233251]
["bitfinex-derivatives","BTCF0:USTF0",1750263954483,0.35327477,104520.0,104510.0,1.49229251]
["bitfinex-derivatives","BTCF0:USTF0",1750263954883,0.35327477,104520.0,104510.0,1.49189251]
["bitfinex-derivatives","BTCF0:USTF0",1750263955180,0.35327477,104520.0,104510.0,1.49229251]
["bitfinex-derivatives","BTCF0:USTF0",1750263955685,0.16195947,104520.0,104510.0,1.49229251]
["bitfinex-derivatives","BTCF0:USTF0",1750263956087,0.16195947,104520.0,104510.0,0.87661251]
["bitfinex-derivatives","BTCF0:USTF0",1750263956277,0.16195947,104520.0,104510.0,1.49225251]
["bitfinex-derivatives","BTCF0:USTF0",1750263956884,0.16195947,104520.0,104510.0,0.87661251]
["bitfinex-derivatives","BTCF0:USTF0",1750263957085,0.16195947,104520.0,104510.0,1.49225251]
["bitfinex-derivatives","BTCF0:USTF0",1750263960090,0.13135947,104520.0,104510.0,1.49225251]
["bitfinex-derivatives","BTCF0:USTF0",1750263960591,0.32267477,104520.0,104510.0,1.49225251]
["bitfinex-derivatives","BTCF0:USTF0",1750263960891,0.13135947,104520.0,104510.0,1.49225251]
["bitfinex-derivatives","BTCF0:USTF0",1750263961991,0.32267477,104520.0,104510.0,1.49225251]
["bitfinex-derivatives","BTCF0:USTF0",1750263962293,0.13135947,104520.0,104510.0,1.49225251]
["bitfinex-derivatives","BTCF0:USTF0",1750263962496,0.32267477,104520.0,104510.0,1.49225251]
["bitfinex-derivatives","BTCF0:USTF0",1750263962893,0.35597477,104520.0,104510.0,1.49225251]
["bitfinex-derivatives","BTCF0:USTF0",1750263963188,0.86698571,104520.0,104510.0,0.19570704]
["bitfinex-derivatives","BTCF0:USTF0",1750263963391,2.22766872,104520.0,104510.0,0.19530704]
["bitfinex-derivatives","BTCF0:USTF0",1750263963586,1.97216325,104520.0,104510.0,0.19570704]
["bitfinex-derivatives","BTCF0:USTF0",1750263964095,1.97216325,104520.0,104510.0,0.19530704]
["bitfinex-derivatives","BTCF0:USTF0",1750263964295,2.17092315,104520.0,104510.0,0.19570704]
["bitfinex-derivatives","BTCF0:USTF0",1750263964695,2.24668648,104520.0,104510.0,0.19570704]
["bitfinex-derivatives","BTCF0:USTF0",1750263964886,2.24668648,104520.0,104510.0,0.19530704]
["bitfinex-derivatives","BTCF0:USTF0",1750263965087,2.24668648,104520.0,104510.0,0.19570704]
["bitfinex-derivatives","BTCF0:USTF0",1750263966492,2.24668648,104520.0,104510.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263966689,0.1913519,104500.0,104490.0,0.1663211]
["bitfinex-derivatives","BTCF0:USTF0",1750263966895,1.63253226,104500.0,104490.0,0.2141627]
["bitfinex-derivatives","BTCF0:USTF0",1750263967188,1.83943625,104500.0,104490.0,0.2141627]
["bitfinex-derivatives","BTCF0:USTF0",1750263967595,1.83943625,104500.0,104490.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1750263968096,1.84143625,104500.0,104490.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1750263969694,0.81793078,104500.0,104490.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1750263969894,1.22513078,104500.0,104490.0,0.47006817]
["bitfinex-derivatives","BTCF0:USTF0",1750263970797,1.22513078,104500.0,104490.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1750263971094,0.45713078,104500.0,104490.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1750263971298,0.20287888,104500.0,104490.0,0.6382627]
["bitfinex-derivatives","BTCF0:USTF0",1750263971597,0.33735589,104500.0,104490.0,0.6382627]
["bitfinex-derivatives","BTCF0:USTF0",1750263972198,0.33735589,104500.0,104490.0,0.89376817]
["bitfinex-derivatives","BTCF0:USTF0",1750263972999,0.33735589,104500.0,104490.0,0.92606817]
["bitfinex-derivatives","BTCF0:USTF0",1750263973298,0.33735589,104500.0,104490.0,0.6705627]
["bitfinex-derivatives","BTCF0:USTF0",1750263973896,0.14600399,104500.0,104490.0,0.6705627]
["bitfinex-derivatives","BTCF0:USTF0",1750263974197,0.65766136,104500.0,104490.0,0.5753627]
["bitfinex-derivatives","BTCF0:USTF0",1750263974496,0.65766136,104500.0,104490.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1750263975001,0.65766136,104500.0,104490.0,0.5753627]
["bitfinex-derivatives","BTCF0:USTF0",1750263975389,0.2561519,104500.0,104490.0,0.5753627]
["bitfinex-derivatives","BTCF0:USTF0",1750263975594,0.65528629,104500.0,104490.0,0.6355627]
["bitfinex-derivatives","BTCF0:USTF0",1750263975801,0.39978082,104500.0,104490.0,0.6355627]
["bitfinex-derivatives","BTCF0:USTF0",1750263977204,0.65528629,104500.0,104490.0,0.6355627]
["bitfinex-derivatives","BTCF0:USTF0",1750263977501,0.65528629,104500.0,104490.0,0.2747627]
["bitfinex-derivatives","BTCF0:USTF0",1750263977896,0.65528629,104500.0,104490.0,0.6355627]
["bitfinex-derivatives","BTCF0:USTF0",1750263979105,0.39978082,104500.0,104490.0,0.6355627]
["bitfinex-derivatives","BTCF0:USTF0",1750263979307,0.33498082,104500.0,104490.0,0.89106817]
["bitfinex-derivatives","BTCF0:USTF0",1750263979609,0.59048629,104500.0,104490.0,0.6355627]
["bitfinex-derivatives","BTCF0:USTF0",1750263979797,0.65338629,104500.0,104490.0,0.60943614]
["bitfinex-derivatives","BTCF0:USTF0",1750263980206,0.17502892,104500.0,104490.0,0.86494161]
["bitfinex-derivatives","BTCF0:USTF0",1750263980409,0.14362892,104500.0,104490.0,0.89794161]
["bitfinex-derivatives","BTCF0:USTF0",1750263980708,0.33498082,104500.0,104490.0,0.89794161]
["bitfinex-derivatives","BTCF0:USTF0",1750263981505,0.59048629,104500.0,104490.0,0.64243614]
["bitfinex-derivatives","BTCF0:USTF0",1750263981899,0.95128629,104500.0,104490.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750263982101,0.334925,104490.0,104480.0,0.1913841]
["bitfinex-derivatives","BTCF0:USTF0",1750263982305,2.17496743,104490.0,104480.0,0.19100661]
["bitfinex-derivatives","BTCF0:USTF0",1750263982507,2.26127176,104490.0,104480.0,0.19140661]
["bitfinex-derivatives","BTCF0:USTF0",1750263982707,2.26127176,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750263982907,0.1913885,104480.0,104470.0,0.3239414]
["bitfinex-derivatives","BTCF0:USTF0",1750263983206,1.013792,104480.0,104470.0,0.3239414]
["bitfinex-derivatives","BTCF0:USTF0",1750263983511,1.013792,104480.0,104470.0,0.2282401]
["bitfinex-derivatives","BTCF0:USTF0",1750263983707,1.07052198,104480.0,104470.0,0.2282401]
["bitfinex-derivatives","BTCF0:USTF0",1750263984412,1.07052198,104480.0,104470.0,0.2316401]
["bitfinex-derivatives","BTCF0:USTF0",1750263985407,1.10831793,104480.0,104470.0,0.2316401]
["bitfinex-derivatives","BTCF0:USTF0",1750263985611,1.72363793,104480.0,104470.0,0.2316401]
["bitfinex-derivatives","BTCF0:USTF0",1750263985816,1.72363793,104480.0,104470.0,0.2639401]
["bitfinex-derivatives","BTCF0:USTF0",1750263986706,1.72363793,104480.0,104470.0,0.2316401]
["bitfinex-derivatives","BTCF0:USTF0",1750263988616,0.82261246,104480.0,104470.0,0.2316401]
["bitfinex-derivatives","BTCF0:USTF0",1750263988917,0.88560248,104480.0,104470.0,0.55014557]
["bitfinex-derivatives","BTCF0:USTF0",1750263989218,0.88560248,104480.0,104470.0,0.2946401]
["bitfinex-derivatives","BTCF0:USTF0",1750263989418,1.14110795,104480.0,104470.0,0.2946401]
["bitfinex-derivatives","BTCF0:USTF0",1750263990020,0.88560248,104480.0,104470.0,0.2946401]
["bitfinex-derivatives","BTCF0:USTF0",1750263990220,0.52480248,104480.0,104470.0,0.55014557]
["bitfinex-derivatives","BTCF0:USTF0",1750263990420,1.14110795,104480.0,104470.0,0.2946401]
["bitfinex-derivatives","BTCF0:USTF0",1750263990616,0.78030795,104480.0,104470.0,0.2946401]
["bitfinex-derivatives","BTCF0:USTF0",1750263991013,1.14110795,104480.0,104470.0,0.2946401]
["bitfinex-derivatives","BTCF0:USTF0",1750263992222,1.75638795,104480.0,104470.0,0.2946401]
["bitfinex-derivatives","BTCF0:USTF0",1750263995028,1.75638795,104480.0,104470.0,0.29861354]
["bitfinex-derivatives","BTCF0:USTF0",1750263995326,1.75634795,104480.0,104470.0,0.23561354]
["bitfinex-derivatives","BTCF0:USTF0",1750263995522,1.87707793,104480.0,104470.0,0.23561354]
["bitfinex-derivatives","BTCF0:USTF0",1750263996722,0.79001246,104480.0,104470.0,0.23561354]
["bitfinex-derivatives","BTCF0:USTF0",1750263997026,0.88560248,104480.0,104470.0,0.29891354]
["bitfinex-derivatives","BTCF0:USTF0",1750263997924,1.14110795,104480.0,104470.0,0.26741354]
["bitfinex-derivatives","BTCF0:USTF0",1750263998125,1.29693793,104480.0,104470.0,0.26741354]
["bitfinex-derivatives","BTCF0:USTF0",1750263999329,1.25914198,104480.0,104470.0,0.19836444]
["bitfinex-derivatives","BTCF0:USTF0",1750263999513,1.25914198,104480.0,104470.0,0.19878024]
["bitfinex-derivatives","BTCF0:USTF0",1750263999721,1.25914198,104480.0,104470.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750263999925,1.202412,104480.0,104470.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750264000222,1.08678683,104480.0,104450.0,0.07386325]
["bitfinex-derivatives","BTCF0:USTF0",1750264000427,0.84554111,104460.0,104450.0,0.2871505]
["bitfinex-derivatives","BTCF0:USTF0",1750264000723,1.14124266,104460.0,104450.0,0.2879505]
["bitfinex-derivatives","BTCF0:USTF0",1750264000927,1.23714266,104460.0,104450.0,0.2871505]
["bitfinex-derivatives","BTCF0:USTF0",1750264001129,1.23714266,104460.0,104450.0,0.2875505]
["bitfinex-derivatives","BTCF0:USTF0",1750264001520,1.28498116,104460.0,104450.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750264001828,1.92019185,104460.0,104450.0,0.1994435]
["bitfinex-derivatives","BTCF0:USTF0",1750264002126,1.92019185,104460.0,104450.0,0.1998435]
["bitfinex-derivatives","BTCF0:USTF0",1750264002427,1.66468638,104460.0,104450.0,0.1998435]
["bitfinex-derivatives","BTCF0:USTF0",1750264002626,1.74258412,104460.0,104450.0,0.1998435]
["bitfinex-derivatives","BTCF0:USTF0",1750264002824,1.74258412,104460.0,104450.0,0.1988435]
["bitfinex-derivatives","BTCF0:USTF0",1750264003023,1.74258412,104460.0,104450.0,0.1998435]
["bitfinex-derivatives","BTCF0:USTF0",1750264003327,1.78036692,104460.0,104450.0,0.1998435]
["bitfinex-derivatives","BTCF0:USTF0",1750264005319,2.03587239,104460.0,104450.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750264005523,1.99808959,104460.0,104450.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750264005823,1.48707865,104460.0,104450.0,0.1994435]
["bitfinex-derivatives","BTCF0:USTF0",1750264006027,1.99808959,104460.0,104450.0,0.1998435]
["bitfinex-derivatives","BTCF0:USTF0",1750264006528,1.74258412,104460.0,104450.0,0.1998435]
["bitfinex-derivatives","BTCF0:USTF0",1750264006727,1.74258412,104460.0,104450.0,0.1988435]
["bitfinex-derivatives","BTCF0:USTF0",1750264006926,1.74258412,104460.0,104450.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1750264007121,1.74358412,104460.0,104450.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1750264009030,1.99908959,104460.0,104450.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1750264009225,1.30315865,104460.0,104450.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1750264009428,1.06920291,104460.0,104450.0,0.44734897]
["bitfinex-derivatives","BTCF0:USTF0",1750264009728,1.26672725,104460.0,104450.0,0.50874897]
["bitfinex-derivatives","BTCF0:USTF0",1750264010034,1.88303272,104460.0,104450.0,0.2532435]
["bitfinex-derivatives","BTCF0:USTF0",1750264010236,1.88303272,104460.0,104450.0,0.25721694]
["bitfinex-derivatives","BTCF0:USTF0",1750264010534,1.93874838,104460.0,104450.0,0.25721694]
["bitfinex-derivatives","BTCF0:USTF0",1750264010718,1.88203272,104460.0,104450.0,0.26021694]
["bitfinex-derivatives","BTCF0:USTF0",1750264010924,1.93874838,104460.0,104450.0,0.26021694]
["bitfinex-derivatives","BTCF0:USTF0",1750264011219,1.52123272,104460.0,104450.0,0.26021694]
["bitfinex-derivatives","BTCF0:USTF0",1750264011534,1.26540725,104460.0,104450.0,0.51572241]
["bitfinex-derivatives","BTCF0:USTF0",1750264011827,1.26540725,104460.0,104450.0,0.51372241]
["bitfinex-derivatives","BTCF0:USTF0",1750264012032,1.62620725,104460.0,104450.0,0.51372241]
["bitfinex-derivatives","BTCF0:USTF0",1750264012224,1.62620725,104460.0,104450.0,0.25821694]
["bitfinex-derivatives","BTCF0:USTF0",1750264012530,1.26536725,104460.0,104450.0,0.51372241]
["bitfinex-derivatives","BTCF0:USTF0",1750264013434,1.26536725,104460.0,104450.0,0.26021694]
["bitfinex-derivatives","BTCF0:USTF0",1750264013929,1.26532725,104460.0,104450.0,0.25821694]
["bitfinex-derivatives","BTCF0:USTF0",1750264014522,1.26532725,104460.0,104450.0,0.26021694]
["bitfinex-derivatives","BTCF0:USTF0",1750264014723,0.30690205,104460.0,104450.0,0.51572241]
["bitfinex-derivatives","BTCF0:USTF0",1750264014923,1.26528725,104460.0,104450.0,0.51572241]
["bitfinex-derivatives","BTCF0:USTF0",1750264015122,0.30690205,104460.0,104450.0,0.51572241]
["bitfinex-derivatives","BTCF0:USTF0",1750264015326,0.3155205,104460.0,104450.0,0.87652241]
["bitfinex-derivatives","BTCF0:USTF0",1750264015526,0.1635205,104460.0,104450.0,0.87652241]
["bitfinex-derivatives","BTCF0:USTF0",1750264015722,0.07789774,104460.0,104450.0,0.87652241]
["bitfinex-derivatives","BTCF0:USTF0",1750264015929,0.03778426,104470.0,104460.0,0.1914252]
["bitfinex-derivatives","BTCF0:USTF0",1750264016133,1.81267799,104480.0,104470.0,0.1914069]
["bitfinex-derivatives","BTCF0:USTF0",1750264016431,2.02010341,104480.0,104470.0,0.1914069]
["bitfinex-derivatives","BTCF0:USTF0",1750264017731,2.06917832,104480.0,104470.0,0.1914069]
["bitfinex-derivatives","BTCF0:USTF0",1750264021132,2.03139406,104480.0,104470.0,0.1914069]
["bitfinex-derivatives","BTCF0:USTF0",1750264021335,0.1914068,104470.0,104460.0,0.3965698]
["bitfinex-derivatives","BTCF0:USTF0",1750264021531,0.93800021,104470.0,104460.0,0.3965698]
["bitfinex-derivatives","BTCF0:USTF0",1750264021831,0.93800021,104470.0,104460.0,0.2392614]
["bitfinex-derivatives","BTCF0:USTF0",1750264022031,0.93800021,104470.0,104460.0,0.2396614]
["bitfinex-derivatives","BTCF0:USTF0",1750264022230,0.93800021,104470.0,104460.0,0.2720614]
["bitfinex-derivatives","BTCF0:USTF0",1750264022532,0.68249474,104470.0,104460.0,0.2720614]
["bitfinex-derivatives","BTCF0:USTF0",1750264022721,0.93800021,104470.0,104460.0,0.2740614]
["bitfinex-derivatives","BTCF0:USTF0",1750264022925,0.68249474,104470.0,104460.0,0.2740614]
["bitfinex-derivatives","BTCF0:USTF0",1750264023125,0.93800021,104470.0,104460.0,0.2740614]
["bitfinex-derivatives","BTCF0:USTF0",1750264023527,0.99471587,104470.0,104460.0,0.2740614]
["bitfinex-derivatives","BTCF0:USTF0",1750264023735,0.99471587,104470.0,104460.0,0.2720614]
["bitfinex-derivatives","BTCF0:USTF0",1750264024048,0.99471587,104470.0,104460.0,0.1918092]
["bitfinex-derivatives","BTCF0:USTF0",1750264024337,1.83644011,104470.0,104460.0,0.1914092]
["bitfinex-derivatives","BTCF0:USTF0",1750264024532,0.75199464,104470.0,104460.0,0.54091467]
["bitfinex-derivatives","BTCF0:USTF0",1750264024737,1.00423745,104470.0,104460.0,0.54091467]
["bitfinex-derivatives","BTCF0:USTF0",1750264025040,1.13892869,104470.0,104460.0,0.54091467]
["bitfinex-derivatives","BTCF0:USTF0",1750264025437,1.13888869,104470.0,104460.0,0.54091467]
["bitfinex-derivatives","BTCF0:USTF0",1750264026237,1.13888869,104470.0,104460.0,0.54291467]
["bitfinex-derivatives","BTCF0:USTF0",1750264026438,1.13888869,104470.0,104460.0,0.54688811]
["bitfinex-derivatives","BTCF0:USTF0",1750264026639,1.75519416,104470.0,104460.0,0.19779864]
["bitfinex-derivatives","BTCF0:USTF0",1750264026939,1.87060021,104470.0,104460.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750264027126,2.00533255,104470.0,104460.0,0.19739864]
["bitfinex-derivatives","BTCF0:USTF0",1750264027331,2.00533255,104470.0,104460.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750264027332,2.10693584,104470.0,104460.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750264027729,2.10693584,104470.0,104460.0,0.19779864]
["bitfinex-derivatives","BTCF0:USTF0",1750264028037,2.10693584,104470.0,104460.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264028639,2.18269917,104470.0,104460.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264029038,1.91548784,104470.0,104460.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264029237,1.99125117,104470.0,104460.0,0.19579864]
["bitfinex-derivatives","BTCF0:USTF0",1750264029536,1.99125117,104470.0,104460.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264030240,1.99125117,104470.0,104460.0,0.19579864]
["bitfinex-derivatives","BTCF0:USTF0",1750264030735,1.00051518,104470.0,104460.0,0.45130411]
["bitfinex-derivatives","BTCF0:USTF0",1750264030935,1.61499625,104470.0,104460.0,0.48460411]
["bitfinex-derivatives","BTCF0:USTF0",1750264031131,1.87050172,104470.0,104460.0,0.29389864]
["bitfinex-derivatives","BTCF0:USTF0",1750264032132,0.89522172,104470.0,104460.0,0.29389864]
["bitfinex-derivatives","BTCF0:USTF0",1750264032331,0.42904151,104470.0,104460.0,0.54940411]
["bitfinex-derivatives","BTCF0:USTF0",1750264032546,1.19548151,104470.0,104460.0,0.54940411]
["bitfinex-derivatives","BTCF0:USTF0",1750264032838,1.15765625,104470.0,104460.0,0.29389864]
["bitfinex-derivatives","BTCF0:USTF0",1750264033031,1.55628142,104470.0,104460.0,0.29389864]
["bitfinex-derivatives","BTCF0:USTF0",1750264033232,1.55628142,104470.0,104460.0,0.29589864]
["bitfinex-derivatives","BTCF0:USTF0",1750264034034,1.51845625,104470.0,104460.0,0.29589864]
["bitfinex-derivatives","BTCF0:USTF0",1750264034334,1.89998849,104470.0,104460.0,0.26339864]
["bitfinex-derivatives","BTCF0:USTF0",1750264036038,1.93268849,104470.0,104460.0,0.26339864]
["bitfinex-derivatives","BTCF0:USTF0",1750264036238,1.15757625,104470.0,104460.0,0.58313088]
["bitfinex-derivatives","BTCF0:USTF0",1750264036933,1.51837625,104470.0,104460.0,0.23109864]
["bitfinex-derivatives","BTCF0:USTF0",1750264037135,1.22127625,104470.0,104460.0,0.23109864]
["bitfinex-derivatives","BTCF0:USTF0",1750264037335,0.81571625,104470.0,104460.0,0.19779864]
["bitfinex-derivatives","BTCF0:USTF0",1750264037531,1.90180849,104470.0,104460.0,0.19779864]
["bitfinex-derivatives","BTCF0:USTF0",1750264037937,1.90180849,104470.0,104460.0,0.19739864]
["bitfinex-derivatives","BTCF0:USTF0",1750264038140,1.90180849,104470.0,104460.0,0.19779864]
["bitfinex-derivatives","BTCF0:USTF0",1750264038740,1.58207625,104470.0,104460.0,0.19779864]
["bitfinex-derivatives","BTCF0:USTF0",1750264039443,1.61447625,104470.0,104460.0,0.22799864]
["bitfinex-derivatives","BTCF0:USTF0",1750264039644,1.93420849,104470.0,104460.0,0.19779864]
["bitfinex-derivatives","BTCF0:USTF0",1750264040141,1.93420849,104470.0,104460.0,0.19579864]
["bitfinex-derivatives","BTCF0:USTF0",1750264040738,1.93420849,104470.0,104460.0,0.19739864]
["bitfinex-derivatives","BTCF0:USTF0",1750264041139,1.93420849,104470.0,104460.0,0.19779864]
["bitfinex-derivatives","BTCF0:USTF0",1750264041342,1.93420849,104470.0,104460.0,0.19579864]
["bitfinex-derivatives","BTCF0:USTF0",1750264042835,1.87747132,104470.0,104460.0,0.19579864]
["bitfinex-derivatives","BTCF0:USTF0",1750264043340,1.55773908,104470.0,104460.0,0.19579864]
["bitfinex-derivatives","BTCF0:USTF0",1750264043539,0.72837908,104470.0,104460.0,0.19579864]
["bitfinex-derivatives","BTCF0:USTF0",1750264043742,1.46103908,104470.0,104460.0,0.22689864]
["bitfinex-derivatives","BTCF0:USTF0",1750264043942,1.51784421,104470.0,104460.0,0.29159864]
["bitfinex-derivatives","BTCF0:USTF0",1750264044144,0.90364421,104470.0,104460.0,0.29159864]
["bitfinex-derivatives","BTCF0:USTF0",1750264044445,1.51784421,104470.0,104460.0,0.29159864]
["bitfinex-derivatives","BTCF0:USTF0",1750264046546,1.51784421,104470.0,104460.0,0.29359864]
["bitfinex-derivatives","BTCF0:USTF0",1750264047050,1.54884421,104470.0,104460.0,0.26169864]
["bitfinex-derivatives","BTCF0:USTF0",1750264047343,1.61354421,104470.0,104460.0,0.26169864]
["bitfinex-derivatives","BTCF0:USTF0",1750264053042,0.65637731,104470.0,104460.0,0.53452853]
["bitfinex-derivatives","BTCF0:USTF0",1750264053240,0.09470498,104470.0,104460.0,0.79035191]
["bitfinex-derivatives","BTCF0:USTF0",1750264053634,0.28611178,104470.0,104460.0,0.63950515]
["bitfinex-derivatives","BTCF0:USTF0",1750264053840,0.90273516,104470.0,104460.0,0.21480515]
["bitfinex-derivatives","BTCF0:USTF0",1750264054041,1.10092729,104470.0,104460.0,0.21480515]
["bitfinex-derivatives","BTCF0:USTF0",1750264054344,1.10092729,104470.0,104460.0,0.21440515]
["bitfinex-derivatives","BTCF0:USTF0",1750264054647,1.86644729,104470.0,104460.0,0.21480515]
["bitfinex-derivatives","BTCF0:USTF0",1750264055140,1.80964216,104470.0,104460.0,0.21480515]
["bitfinex-derivatives","BTCF0:USTF0",1750264055343,1.80964216,104470.0,104460.0,0.21440515]
["bitfinex-derivatives","BTCF0:USTF0",1750264055647,1.88540549,104470.0,104460.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750264055844,1.88540549,104470.0,104460.0,0.19739854]
["bitfinex-derivatives","BTCF0:USTF0",1750264056045,1.88536549,104470.0,104460.0,0.19779854]
["bitfinex-derivatives","BTCF0:USTF0",1750264056243,1.88536549,104470.0,104460.0,0.19579854]
["bitfinex-derivatives","BTCF0:USTF0",1750264061438,1.88536549,104470.0,104460.0,0.19579864]
["bitfinex-derivatives","BTCF0:USTF0",1750264067457,0.63723824,104480.0,104470.0,0.1914069]
["bitfinex-derivatives","BTCF0:USTF0",1750264067647,0.20067491,104480.0,104470.0,0.50903028]
["bitfinex-derivatives","BTCF0:USTF0",1750264067844,0.40137394,104480.0,104470.0,0.50903028]
["bitfinex-derivatives","BTCF0:USTF0",1750264068554,0.24977394,104480.0,104470.0,0.50903028]
["bitfinex-derivatives","BTCF0:USTF0",1750264068756,0.03789671,104480.0,104470.0,1.31126228]
["bitfinex-derivatives","BTCF0:USTF0",1750264069460,0.09489062,104490.0,104480.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1750264069759,0.03789818,104490.0,104480.0,0.50791198]
["bitfinex-derivatives","BTCF0:USTF0",1750264070152,1.88069852,104510.0,104500.0,0.1913519]
["bitfinex-derivatives","BTCF0:USTF0",1750264070354,1.80493519,104510.0,104500.0,0.1913519]
["bitfinex-derivatives","BTCF0:USTF0",1750264070553,1.89997323,104510.0,104500.0,0.2219519]
["bitfinex-derivatives","BTCF0:USTF0",1750264070861,1.64785824,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264071053,1.90368162,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264071253,1.13852162,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264071453,1.90364162,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264072055,1.54284162,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264072254,1.90364162,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264072451,1.29008162,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264072652,1.61737824,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264072853,1.12854644,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264073750,0.66829858,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264073954,0.4124752,104510.0,104500.0,0.2856519]
["bitfinex-derivatives","BTCF0:USTF0",1750264074356,0.4124752,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264076454,0.7732752,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264076963,0.4124752,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264077457,0.4124752,104510.0,104500.0,0.2872519]
["bitfinex-derivatives","BTCF0:USTF0",1750264078864,0.66829858,104510.0,104500.0,0.2872519]
["bitfinex-derivatives","BTCF0:USTF0",1750264079563,1.02909858,104510.0,104500.0,0.2872519]
["bitfinex-derivatives","BTCF0:USTF0",1750264079765,1.02909858,104510.0,104500.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1750264079969,1.02909858,104510.0,104500.0,0.2219519]
["bitfinex-derivatives","BTCF0:USTF0",1750264080663,1.02909858,104510.0,104500.0,0.1913519]
["bitfinex-derivatives","BTCF0:USTF0",1750264080863,1.39688446,104510.0,104500.0,0.1917507]
["bitfinex-derivatives","BTCF0:USTF0",1750264081267,1.39688446,104510.0,104500.0,0.1913507]
["bitfinex-derivatives","BTCF0:USTF0",1750264081760,0.1913507,104500.0,104490.0,0.38342304]
["bitfinex-derivatives","BTCF0:USTF0",1750264081956,1.48531408,104500.0,104490.0,0.38342304]
["bitfinex-derivatives","BTCF0:USTF0",1750264082153,1.48531408,104500.0,104490.0,0.38422304]
["bitfinex-derivatives","BTCF0:USTF0",1750264082358,1.48531408,104500.0,104490.0,0.38342304]
["bitfinex-derivatives","BTCF0:USTF0",1750264082560,1.48531408,104500.0,104490.0,0.38382304]
["bitfinex-derivatives","BTCF0:USTF0",1750264083964,0.4249,104500.0,104490.0,0.63964642]
["bitfinex-derivatives","BTCF0:USTF0",1750264084163,0.3608,104500.0,104490.0,0.63964642]
["bitfinex-derivatives","BTCF0:USTF0",1750264084359,0.5521501,104500.0,104490.0,0.67264642]
["bitfinex-derivatives","BTCF0:USTF0",1750264084560,1.5313567,104510.0,104500.0,0.1913501]
["bitfinex-derivatives","BTCF0:USTF0",1750264084771,1.5313567,104510.0,104500.0,0.2227501]
["bitfinex-derivatives","BTCF0:USTF0",1750264084960,1.93168254,104510.0,104500.0,0.2227501]
["bitfinex-derivatives","BTCF0:USTF0",1750264085160,1.96318254,104510.0,104500.0,0.1913501]
["bitfinex-derivatives","BTCF0:USTF0",1750264085360,1.96318254,104510.0,104500.0,0.19532354]
["bitfinex-derivatives","BTCF0:USTF0",1750264085668,1.93168254,104510.0,104500.0,0.19532354]
["bitfinex-derivatives","BTCF0:USTF0",1750264085968,1.93168254,104510.0,104500.0,0.22672354]
["bitfinex-derivatives","BTCF0:USTF0",1750264088569,1.96338254,104510.0,104500.0,0.19532374]
["bitfinex-derivatives","BTCF0:USTF0",1750264088767,1.99578254,104510.0,104500.0,0.19532374]
["bitfinex-derivatives","BTCF0:USTF0",1750264088967,1.99578254,104510.0,104500.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264089361,1.99578254,104510.0,104500.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264089669,1.99578254,104510.0,104500.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264090868,1.99578254,104510.0,104500.0,0.19572374]
["bitfinex-derivatives","BTCF0:USTF0",1750264094264,2.17248767,104510.0,104500.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264094471,0.1913502,104500.0,104490.0,0.22690296]
["bitfinex-derivatives","BTCF0:USTF0",1750264094674,0.87107358,104500.0,104490.0,0.22690296]
["bitfinex-derivatives","BTCF0:USTF0",1750264094966,0.1913685,104490.0,104480.0,0.3349083]
["bitfinex-derivatives","BTCF0:USTF0",1750264095172,1.72385688,104490.0,104480.0,0.3357083]
["bitfinex-derivatives","BTCF0:USTF0",1750264095470,1.86764497,104490.0,104480.0,0.3357083]
["bitfinex-derivatives","BTCF0:USTF0",1750264095770,1.86764497,104490.0,104480.0,0.1913715]
["bitfinex-derivatives","BTCF0:USTF0",1750264095967,1.81087997,104490.0,104480.0,0.1913715]
["bitfinex-derivatives","BTCF0:USTF0",1750264096167,1.81087997,104490.0,104480.0,0.1917715]
["bitfinex-derivatives","BTCF0:USTF0",1750264096359,1.81087997,104490.0,104480.0,0.1913715]
["bitfinex-derivatives","BTCF0:USTF0",1750264096562,1.8866433,104490.0,104480.0,0.1917715]
["bitfinex-derivatives","BTCF0:USTF0",1750264098377,1.81087997,104490.0,104480.0,0.1917715]
["bitfinex-derivatives","BTCF0:USTF0",1750264099473,1.81087997,104490.0,104480.0,0.19574494]
["bitfinex-derivatives","BTCF0:USTF0",1750264099670,2.06670335,104490.0,104480.0,0.19576034]
["bitfinex-derivatives","BTCF0:USTF0",1750264099875,1.8866433,104490.0,104480.0,0.19536034]
["bitfinex-derivatives","BTCF0:USTF0",1750264100079,1.8866433,104490.0,104480.0,0.19576034]
["bitfinex-derivatives","BTCF0:USTF0",1750264100377,1.8865633,104490.0,104480.0,0.19576034]
["bitfinex-derivatives","BTCF0:USTF0",1750264100678,1.8865633,104490.0,104480.0,0.22656034]
["bitfinex-derivatives","BTCF0:USTF0",1750264101073,0.87775659,104490.0,104480.0,0.48238372]
["bitfinex-derivatives","BTCF0:USTF0",1750264101274,0.35182924,104490.0,104480.0,0.54568372]
["bitfinex-derivatives","BTCF0:USTF0",1750264101470,0.35183117,104490.0,104480.0,0.90648372]
["bitfinex-derivatives","BTCF0:USTF0",1750264101777,0.3328924,104490.0,104480.0,0.90648372]
["bitfinex-derivatives","BTCF0:USTF0",1750264102169,0.3328924,104490.0,104480.0,0.54568372]
["bitfinex-derivatives","BTCF0:USTF0",1750264102374,0.38973548,104490.0,104480.0,0.54568372]
["bitfinex-derivatives","BTCF0:USTF0",1750264102576,0.38973548,104490.0,104480.0,0.90648372]
["bitfinex-derivatives","BTCF0:USTF0",1750264102877,0.524261,104490.0,104480.0,0.90648372]
["bitfinex-derivatives","BTCF0:USTF0",1750264103270,0.885061,104490.0,104480.0,0.54568372]
["bitfinex-derivatives","BTCF0:USTF0",1750264103572,0.58110408,104490.0,104480.0,0.54568372]
["bitfinex-derivatives","BTCF0:USTF0",1750264103875,0.524261,104490.0,104480.0,0.28986034]
["bitfinex-derivatives","BTCF0:USTF0",1750264104377,0.58110408,104490.0,104480.0,0.28986034]
["bitfinex-derivatives","BTCF0:USTF0",1750264104876,0.23853548,104490.0,104480.0,0.28986034]
["bitfinex-derivatives","BTCF0:USTF0",1750264105075,0.03790431,104490.0,104480.0,1.09789972]
["bitfinex-derivatives","BTCF0:USTF0",1750264108278,0.03790431,104490.0,104480.0,0.90648372]
["bitfinex-derivatives","BTCF0:USTF0",1750264109185,0.22927281,104490.0,104480.0,1.15816372]
["bitfinex-derivatives","BTCF0:USTF0",1750264109578,0.22927281,104490.0,104480.0,0.54568372]
["bitfinex-derivatives","BTCF0:USTF0",1750264110483,0.22927281,104490.0,104480.0,0.28986034]
["bitfinex-derivatives","BTCF0:USTF0",1750264110484,0.48509619,104490.0,104480.0,0.28986034]
["bitfinex-derivatives","BTCF0:USTF0",1750264111083,0.22927281,104490.0,104480.0,0.54568372]
["bitfinex-derivatives","BTCF0:USTF0",1750264111879,0.22927281,104490.0,104480.0,0.25676034]
["bitfinex-derivatives","BTCF0:USTF0",1750264111880,0.48509619,104490.0,104480.0,0.25676034]
["bitfinex-derivatives","BTCF0:USTF0",1750264112080,0.93493927,104490.0,104480.0,0.22656034]
["bitfinex-derivatives","BTCF0:USTF0",1750264112381,0.93493927,104490.0,104480.0,0.22616034]
["bitfinex-derivatives","BTCF0:USTF0",1750264112577,0.67911589,104490.0,104480.0,0.22656034]
["bitfinex-derivatives","BTCF0:USTF0",1750264112784,0.62227281,104490.0,104480.0,0.48238372]
["bitfinex-derivatives","BTCF0:USTF0",1750264112981,0.67911589,104490.0,104480.0,0.48238372]
["bitfinex-derivatives","BTCF0:USTF0",1750264113278,0.48774739,104490.0,104480.0,0.48238372]
["bitfinex-derivatives","BTCF0:USTF0",1750264113478,0.64691589,104490.0,104480.0,0.51258372]
["bitfinex-derivatives","BTCF0:USTF0",1750264114283,0.39870431,104490.0,104480.0,0.51258372]
["bitfinex-derivatives","BTCF0:USTF0",1750264114473,0.45554739,104490.0,104480.0,0.51258372]
["bitfinex-derivatives","BTCF0:USTF0",1750264115785,0.64691589,104490.0,104480.0,0.51258372]
["bitfinex-derivatives","BTCF0:USTF0",1750264117285,0.09474739,104490.0,104480.0,0.51258372]
["bitfinex-derivatives","BTCF0:USTF0",1750264117481,1.14662643,104500.0,104490.0,0.1913685]
["bitfinex-derivatives","BTCF0:USTF0",1750264117681,1.14662643,104500.0,104490.0,0.2231685]
["bitfinex-derivatives","BTCF0:USTF0",1750264117883,1.2897855,104500.0,104490.0,0.2231685]
["bitfinex-derivatives","BTCF0:USTF0",1750264118586,0.1913685,104490.0,104480.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264118788,0.1913685,104490.0,104470.0,0.3197949]
["bitfinex-derivatives","BTCF0:USTF0",1750264118789,0.1913868,104480.0,104470.0,0.29683734]
["bitfinex-derivatives","BTCF0:USTF0",1750264119086,0.1913868,104480.0,104460.0,0.0478548]
["bitfinex-derivatives","BTCF0:USTF0",1750264119087,0.1914052,104470.0,104460.0,0.3357741]
["bitfinex-derivatives","BTCF0:USTF0",1750264119285,0.83862858,104470.0,104460.0,0.3659741]
["bitfinex-derivatives","BTCF0:USTF0",1750264119987,0.87092858,104470.0,104460.0,0.3659741]
["bitfinex-derivatives","BTCF0:USTF0",1750264120187,0.87092858,104470.0,104460.0,0.3683741]
["bitfinex-derivatives","BTCF0:USTF0",1750264120691,0.6151052,104470.0,104460.0,0.3683741]
["bitfinex-derivatives","BTCF0:USTF0",1750264120885,0.87092858,104470.0,104460.0,0.3683741]
["bitfinex-derivatives","BTCF0:USTF0",1750264121191,0.87092858,104470.0,104460.0,0.3693741]
["bitfinex-derivatives","BTCF0:USTF0",1750264121990,0.87192858,104470.0,104460.0,0.3683741]
["bitfinex-derivatives","BTCF0:USTF0",1750264122598,0.87192858,104470.0,104460.0,0.3663741]
["bitfinex-derivatives","BTCF0:USTF0",1750264123895,0.6161052,104470.0,104460.0,0.3663741]
["bitfinex-derivatives","BTCF0:USTF0",1750264125289,0.87192858,104470.0,104460.0,0.2396642]
["bitfinex-derivatives","BTCF0:USTF0",1750264125696,1.01514277,104470.0,104460.0,0.2396642]
["bitfinex-derivatives","BTCF0:USTF0",1750264125896,1.01514277,104470.0,104460.0,0.2392642]
["bitfinex-derivatives","BTCF0:USTF0",1750264126197,1.01514277,104470.0,104460.0,0.2396642]
["bitfinex-derivatives","BTCF0:USTF0",1750264126399,1.01514277,104470.0,104460.0,0.1918097]
["bitfinex-derivatives","BTCF0:USTF0",1750264126700,1.01514277,104470.0,104460.0,0.1918234]
["bitfinex-derivatives","BTCF0:USTF0",1750264127192,0.75931939,104470.0,104460.0,0.1918234]
["bitfinex-derivatives","BTCF0:USTF0",1750264127391,1.52215939,104470.0,104460.0,0.44764678]
["bitfinex-derivatives","BTCF0:USTF0",1750264127592,1.52215939,104470.0,104460.0,0.47774678]
["bitfinex-derivatives","BTCF0:USTF0",1750264128796,1.52115939,104470.0,104460.0,0.47774678]
["bitfinex-derivatives","BTCF0:USTF0",1750264128997,1.52115939,104470.0,104460.0,0.47874678]
["bitfinex-derivatives","BTCF0:USTF0",1750264129295,1.52115939,104470.0,104460.0,0.2229234]
["bitfinex-derivatives","BTCF0:USTF0",1750264129794,1.52115939,104470.0,104460.0,0.1928234]
["bitfinex-derivatives","BTCF0:USTF0",1750264129994,1.77698277,104470.0,104460.0,0.19679684]
["bitfinex-derivatives","BTCF0:USTF0",1750264130294,1.77698277,104470.0,104460.0,0.19839684]
["bitfinex-derivatives","BTCF0:USTF0",1750264130501,1.77698277,104470.0,104460.0,0.19879684]
["bitfinex-derivatives","BTCF0:USTF0",1750264130697,1.77698277,104470.0,104460.0,0.19779684]
["bitfinex-derivatives","BTCF0:USTF0",1750264131001,1.77798277,104470.0,104460.0,0.19579684]
["bitfinex-derivatives","BTCF0:USTF0",1750264131999,0.75931939,104470.0,104460.0,0.19579684]
["bitfinex-derivatives","BTCF0:USTF0",1750264132202,1.52203939,104470.0,104460.0,0.45162022]
["bitfinex-derivatives","BTCF0:USTF0",1750264132396,1.48973929,104470.0,104460.0,0.48452022]
["bitfinex-derivatives","BTCF0:USTF0",1750264132595,1.12893929,104470.0,104460.0,0.48452022]
["bitfinex-derivatives","BTCF0:USTF0",1750264133294,1.74556267,104470.0,104460.0,0.22869684]
["bitfinex-derivatives","BTCF0:USTF0",1750264133497,1.77706267,104470.0,104460.0,0.22969684]
["bitfinex-derivatives","BTCF0:USTF0",1750264134000,1.77706267,104470.0,104460.0,0.23169684]
["bitfinex-derivatives","BTCF0:USTF0",1750264134300,1.52123929,104470.0,104460.0,0.23169684]
["bitfinex-derivatives","BTCF0:USTF0",1750264134499,1.52123929,104470.0,104460.0,0.22869684]
["bitfinex-derivatives","BTCF0:USTF0",1750264134700,1.52223929,104470.0,104460.0,0.22869684]
["bitfinex-derivatives","BTCF0:USTF0",1750264136402,1.52223929,104470.0,104460.0,0.19579684]
["bitfinex-derivatives","BTCF0:USTF0",1750264136698,1.77806267,104470.0,104460.0,0.19779684]
["bitfinex-derivatives","BTCF0:USTF0",1750264136889,1.77706267,104470.0,104460.0,0.19839684]
["bitfinex-derivatives","BTCF0:USTF0",1750264137095,1.77706267,104470.0,104460.0,0.19879684]
["bitfinex-derivatives","BTCF0:USTF0",1750264137294,1.77706267,104470.0,104460.0,0.19679684]
["bitfinex-derivatives","BTCF0:USTF0",1750264137600,1.77706267,104470.0,104460.0,0.19579684]
["bitfinex-derivatives","BTCF0:USTF0",1750264137601,1.8338751,104470.0,104460.0,0.19579684]
["bitfinex-derivatives","BTCF0:USTF0",1750264137903,1.8348751,104470.0,104460.0,0.19579684]
["bitfinex-derivatives","BTCF0:USTF0",1750264140601,1.8348751,104470.0,104460.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264140898,1.8348751,104470.0,104460.0,0.19579684]
["bitfinex-derivatives","BTCF0:USTF0",1750264141101,1.0721551,104470.0,104460.0,0.19579684]
["bitfinex-derivatives","BTCF0:USTF0",1750264141307,1.22252681,104470.0,104460.0,0.19579684]
["bitfinex-derivatives","BTCF0:USTF0",1750264141497,1.83428681,104470.0,104460.0,0.19539684]
["bitfinex-derivatives","BTCF0:USTF0",1750264141903,1.57846343,104470.0,104460.0,0.45122022]
["bitfinex-derivatives","BTCF0:USTF0",1750264142093,1.57846343,104470.0,104460.0,0.48212022]
["bitfinex-derivatives","BTCF0:USTF0",1750264142298,1.18516343,104470.0,104460.0,0.48252022]
["bitfinex-derivatives","BTCF0:USTF0",1750264142604,0.23163833,104470.0,104460.0,0.48412022]
["bitfinex-derivatives","BTCF0:USTF0",1750264142800,0.001,104470.0,104460.0,0.51602022]
["bitfinex-derivatives","BTCF0:USTF0",1750264143005,1.54719524,104480.0,104470.0,0.1914051]
["bitfinex-derivatives","BTCF0:USTF0",1750264143207,1.54719524,104480.0,104470.0,0.50962848]
["bitfinex-derivatives","BTCF0:USTF0",1750264143406,1.0782326,104480.0,104470.0,0.2538051]
["bitfinex-derivatives","BTCF0:USTF0",1750264143611,1.6899926,104480.0,104470.0,0.2538051]
["bitfinex-derivatives","BTCF0:USTF0",1750264144904,1.94681598,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264145109,1.97771598,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264146407,1.92089184,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264147706,1.66506846,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264147901,1.92089184,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264148106,1.88999184,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264148302,1.96575517,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264152305,1.88999184,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264153710,1.63416846,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264153911,1.88999184,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264157111,1.66176109,104480.0,104470.0,0.47732848]
["bitfinex-derivatives","BTCF0:USTF0",1750264157307,1.66176109,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264158316,1.66176109,104480.0,104470.0,0.47732848]
["bitfinex-derivatives","BTCF0:USTF0",1750264158717,1.22519776,104480.0,104470.0,0.47732848]
["bitfinex-derivatives","BTCF0:USTF0",1750264160317,1.22519776,104480.0,104470.0,0.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1750264160516,1.22519776,104480.0,104470.0,0.22547854]
["bitfinex-derivatives","BTCF0:USTF0",1750264160726,0.001,104480.0,104470.0,0.48130192]
["bitfinex-derivatives","BTCF0:USTF0",1750264161017,0.86066534,104480.0,104470.0,0.51340192]
["bitfinex-derivatives","BTCF0:USTF0",1750264161216,0.24934534,104480.0,104470.0,0.51340192]
["bitfinex-derivatives","BTCF0:USTF0",1750264161916,0.24934534,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264163021,0.24934534,104480.0,104470.0,0.51340192]
["bitfinex-derivatives","BTCF0:USTF0",1750264163219,0.24934534,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264164220,0.05795744,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264164618,0.09591275,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264165314,0.03895531,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264167222,0.23034321,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264167424,0.03895531,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264167625,0.23034321,104480.0,104470.0,0.51340192]
["bitfinex-derivatives","BTCF0:USTF0",1750264167830,0.23034321,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264168923,0.26134321,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264169127,0.26134321,104480.0,104470.0,0.51340192]
["bitfinex-derivatives","BTCF0:USTF0",1750264169332,0.06995531,104480.0,104470.0,0.51340192]
["bitfinex-derivatives","BTCF0:USTF0",1750264169532,0.06995531,104480.0,104470.0,0.87420192]
["bitfinex-derivatives","BTCF0:USTF0",1750264169733,0.26134321,104480.0,104470.0,0.61837854]
["bitfinex-derivatives","BTCF0:USTF0",1750264169935,0.66046882,104480.0,104470.0,0.22547854]
["bitfinex-derivatives","BTCF0:USTF0",1750264170135,0.69276882,104480.0,104470.0,0.22547854]
["bitfinex-derivatives","BTCF0:USTF0",1750264170833,0.93681869,104480.0,104470.0,0.48130192]
["bitfinex-derivatives","BTCF0:USTF0",1750264171036,0.68099531,104480.0,104470.0,0.84210192]
["bitfinex-derivatives","BTCF0:USTF0",1750264171634,0.87238321,104480.0,104470.0,0.84210192]
["bitfinex-derivatives","BTCF0:USTF0",1750264172438,0.87238321,104480.0,104470.0,0.48130192]
["bitfinex-derivatives","BTCF0:USTF0",1750264174238,0.87238321,104480.0,104470.0,0.84210192]
["bitfinex-derivatives","BTCF0:USTF0",1750264175443,0.68099531,104480.0,104470.0,0.84210192]
["bitfinex-derivatives","BTCF0:USTF0",1750264175640,0.87238321,104480.0,104470.0,0.84210192]
["bitfinex-derivatives","BTCF0:USTF0",1750264177033,0.87238321,104480.0,104470.0,0.48130192]
["bitfinex-derivatives","BTCF0:USTF0",1750264177638,0.87238321,104480.0,104470.0,0.84210192]
["bitfinex-derivatives","BTCF0:USTF0",1750264180845,0.87238321,104480.0,104470.0,0.58627854]
["bitfinex-derivatives","BTCF0:USTF0",1750264181037,0.87238321,104480.0,104470.0,0.84210192]
["bitfinex-derivatives","BTCF0:USTF0",1750264181439,0.87238321,104480.0,104470.0,0.58627854]
["bitfinex-derivatives","BTCF0:USTF0",1750264182045,1.54596403,104480.0,104470.0,0.19537854]
["bitfinex-derivatives","BTCF0:USTF0",1750264182246,1.68198222,104480.0,104470.0,0.19537854]
["bitfinex-derivatives","BTCF0:USTF0",1750264182448,1.62502478,104480.0,104470.0,0.19537854]
["bitfinex-derivatives","BTCF0:USTF0",1750264182643,1.62502478,104480.0,104470.0,0.19577854]
["bitfinex-derivatives","BTCF0:USTF0",1750264185846,1.3692014,104480.0,104470.0,0.19577854]
["bitfinex-derivatives","BTCF0:USTF0",1750264186044,1.62502478,104480.0,104470.0,0.19577854]
["bitfinex-derivatives","BTCF0:USTF0",1750264187049,1.70078811,104480.0,104470.0,0.19577854]
["bitfinex-derivatives","BTCF0:USTF0",1750264189249,1.62502478,104480.0,104470.0,0.19577854]
["bitfinex-derivatives","BTCF0:USTF0",1750264189851,1.3692014,104480.0,104470.0,0.19577854]
["bitfinex-derivatives","BTCF0:USTF0",1750264190041,1.62502478,104480.0,104470.0,0.19577854]
["bitfinex-derivatives","BTCF0:USTF0",1750264191854,0.7581614,104480.0,104470.0,0.19577854]
["bitfinex-derivatives","BTCF0:USTF0",1750264192060,1.03410288,104480.0,104470.0,0.45160192]
["bitfinex-derivatives","BTCF0:USTF0",1750264192357,1.03410288,104480.0,104470.0,0.51280192]
["bitfinex-derivatives","BTCF0:USTF0",1750264193152,1.03410288,104480.0,104470.0,0.87360192]
["bitfinex-derivatives","BTCF0:USTF0",1750264195651,1.03410288,104480.0,104470.0,0.61777854]
["bitfinex-derivatives","BTCF0:USTF0",1750264196350,1.03410288,104480.0,104470.0,0.22667854]
["bitfinex-derivatives","BTCF0:USTF0",1750264196748,1.28992626,104480.0,104470.0,0.22667854]
["bitfinex-derivatives","BTCF0:USTF0",1750264196950,0.67956626,104480.0,104470.0,0.22667854]
["bitfinex-derivatives","BTCF0:USTF0",1750264197146,1.83200626,104480.0,104470.0,0.19577964]
["bitfinex-derivatives","BTCF0:USTF0",1750264197456,1.77512478,104480.0,104470.0,0.19537964]
["bitfinex-derivatives","BTCF0:USTF0",1750264197648,1.77512478,104480.0,104470.0,0.19577964]
["bitfinex-derivatives","BTCF0:USTF0",1750264200047,1.85088811,104480.0,104470.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264200355,1.77512478,104480.0,104470.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264200549,1.67891621,104480.0,104450.0,0.0788587]
["bitfinex-derivatives","BTCF0:USTF0",1750264200755,0.1914428,104450.0,104440.0,0.1914499]
["bitfinex-derivatives","BTCF0:USTF0",1750264200960,1.49390334,104450.0,104440.0,0.1914499]
["bitfinex-derivatives","BTCF0:USTF0",1750264201260,1.73256357,104450.0,104440.0,0.1914499]
["bitfinex-derivatives","BTCF0:USTF0",1750264202554,1.73256357,104450.0,104440.0,0.44887328]
["bitfinex-derivatives","BTCF0:USTF0",1750264202555,0.50586019,104450.0,104440.0,0.44887328]
["bitfinex-derivatives","BTCF0:USTF0",1750264202756,1.15896303,104450.0,104440.0,0.44887328]
["bitfinex-derivatives","BTCF0:USTF0",1750264203062,1.15896303,104450.0,104440.0,0.2228499]
["bitfinex-derivatives","BTCF0:USTF0",1750264203260,1.15896303,104450.0,104440.0,0.2224499]
["bitfinex-derivatives","BTCF0:USTF0",1750264203560,1.15896303,104450.0,104440.0,0.47827328]
["bitfinex-derivatives","BTCF0:USTF0",1750264204164,1.77558641,104450.0,104440.0,0.2288499]
["bitfinex-derivatives","BTCF0:USTF0",1750264204355,1.80758641,104450.0,104440.0,0.2288499]
["bitfinex-derivatives","BTCF0:USTF0",1750264204764,1.80758641,104450.0,104440.0,0.2248499]
["bitfinex-derivatives","BTCF0:USTF0",1750264205058,1.80758641,104450.0,104440.0,0.22882334]
["bitfinex-derivatives","BTCF0:USTF0",1750264205258,1.90204152,104450.0,104440.0,0.22882334]
["bitfinex-derivatives","BTCF0:USTF0",1750264205462,1.90204152,104450.0,104440.0,0.22682334]
["bitfinex-derivatives","BTCF0:USTF0",1750264205963,0.82998507,104450.0,104440.0,0.22682334]
["bitfinex-derivatives","BTCF0:USTF0",1750264206165,1.52510507,104450.0,104440.0,0.48364672]
["bitfinex-derivatives","BTCF0:USTF0",1750264206363,1.52510507,104450.0,104440.0,0.26112334]
["bitfinex-derivatives","BTCF0:USTF0",1750264206562,1.78092845,104450.0,104440.0,0.22782334]
["bitfinex-derivatives","BTCF0:USTF0",1750264206865,1.78092845,104450.0,104440.0,0.19682334]
["bitfinex-derivatives","BTCF0:USTF0",1750264206866,1.86049689,104450.0,104440.0,0.19682334]
["bitfinex-derivatives","BTCF0:USTF0",1750264207065,1.91716996,104450.0,104440.0,0.19582334]
["bitfinex-derivatives","BTCF0:USTF0",1750264207266,1.91716996,104450.0,104440.0,0.19842334]
["bitfinex-derivatives","BTCF0:USTF0",1750264207765,1.91716996,104450.0,104440.0,0.19882334]
["bitfinex-derivatives","BTCF0:USTF0",1750264208265,1.91716996,104450.0,104440.0,0.19682334]
["bitfinex-derivatives","BTCF0:USTF0",1750264208464,1.91716996,104450.0,104440.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750264208663,0.1914612,104440.0,104430.0,0.35509765]
["bitfinex-derivatives","BTCF0:USTF0",1750264208873,0.93754434,104440.0,104430.0,0.30642945]
["bitfinex-derivatives","BTCF0:USTF0",1750264209066,0.1914795,104430.0,104420.0,0.2872393]
["bitfinex-derivatives","BTCF0:USTF0",1750264209262,1.37947674,104430.0,104420.0,0.2872393]
["bitfinex-derivatives","BTCF0:USTF0",1750264209463,0.96996666,104430.0,104420.0,0.57536268]
["bitfinex-derivatives","BTCF0:USTF0",1750264209663,0.62277777,104440.0,104420.0,0.93696268]
["bitfinex-derivatives","BTCF0:USTF0",1750264209664,0.72537311,104440.0,104420.0,0.93696268]
["bitfinex-derivatives","BTCF0:USTF0",1750264209863,1.73099012,104440.0,104430.0,0.2237795]
["bitfinex-derivatives","BTCF0:USTF0",1750264210061,1.96135002,104440.0,104430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750264210261,1.96135002,104440.0,104430.0,0.2237795]
["bitfinex-derivatives","BTCF0:USTF0",1750264210461,1.96135002,104440.0,104430.0,0.2257795]
["bitfinex-derivatives","BTCF0:USTF0",1750264210768,1.96135002,104440.0,104430.0,0.2261795]
["bitfinex-derivatives","BTCF0:USTF0",1750264211570,1.96135002,104440.0,104430.0,0.2271795]
["bitfinex-derivatives","BTCF0:USTF0",1750264212364,1.90467695,104440.0,104430.0,0.2271795]
["bitfinex-derivatives","BTCF0:USTF0",1750264212863,1.90467695,104440.0,104430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750264213070,1.96135002,104440.0,104430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750264213264,1.96135002,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750264213465,1.92359278,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750264213672,1.92359278,104440.0,104430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750264213875,1.92359278,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750264214066,1.16419278,104440.0,104430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750264214370,1.92363278,104440.0,104430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750264218266,1.71874788,104440.0,104430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750264220473,1.10882788,104440.0,104430.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750264220674,1.71862788,104440.0,104430.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750264221270,1.92351278,104440.0,104430.0,0.19885294]
["bitfinex-derivatives","BTCF0:USTF0",1750264221473,1.0578894,104440.0,104430.0,0.23115294]
["bitfinex-derivatives","BTCF0:USTF0",1750264221777,1.60040363,104440.0,104430.0,0.23115294]
["bitfinex-derivatives","BTCF0:USTF0",1750264221976,0.61720718,104440.0,104430.0,0.59195294]
["bitfinex-derivatives","BTCF0:USTF0",1750264222278,0.61720718,104440.0,104430.0,0.65605294]
["bitfinex-derivatives","BTCF0:USTF0",1750264222472,0.61720718,104440.0,104430.0,0.29525294]
["bitfinex-derivatives","BTCF0:USTF0",1750264222679,0.61720718,104440.0,104430.0,0.65605294]
["bitfinex-derivatives","BTCF0:USTF0",1750264222976,0.56934048,104440.0,104430.0,0.65605294]
["bitfinex-derivatives","BTCF0:USTF0",1750264224273,0.82516386,104440.0,104430.0,0.65605294]
["bitfinex-derivatives","BTCF0:USTF0",1750264224472,0.85676386,104440.0,104430.0,0.65605294]
["bitfinex-derivatives","BTCF0:USTF0",1750264224780,0.85676386,104440.0,104430.0,0.67076787]
["bitfinex-derivatives","BTCF0:USTF0",1750264225276,0.85676386,104440.0,104430.0,0.65605294]
["bitfinex-derivatives","BTCF0:USTF0",1750264225277,0.87574608,104440.0,104430.0,0.65605294]
["bitfinex-derivatives","BTCF0:USTF0",1750264225477,0.87574608,104440.0,104430.0,0.67077452]
["bitfinex-derivatives","BTCF0:USTF0",1750264225678,0.84414608,104440.0,104430.0,0.67077452]
["bitfinex-derivatives","BTCF0:USTF0",1750264226073,0.5883227,104440.0,104430.0,0.67077452]
["bitfinex-derivatives","BTCF0:USTF0",1750264226279,0.5883227,104440.0,104430.0,0.9265979]
["bitfinex-derivatives","BTCF0:USTF0",1750264226473,0.56942186,104440.0,104430.0,0.9265979]
["bitfinex-derivatives","BTCF0:USTF0",1750264226679,0.52155646,104440.0,104430.0,0.9265979]
["bitfinex-derivatives","BTCF0:USTF0",1750264226866,0.52155646,104440.0,104430.0,0.67077452]
["bitfinex-derivatives","BTCF0:USTF0",1750264227379,0.77737984,104440.0,104430.0,0.67077452]
["bitfinex-derivatives","BTCF0:USTF0",1750264227879,0.83405291,104440.0,104430.0,0.67077452]
["bitfinex-derivatives","BTCF0:USTF0",1750264228178,0.83405291,104440.0,104430.0,0.67078655]
["bitfinex-derivatives","BTCF0:USTF0",1750264228578,0.57822953,104440.0,104430.0,0.67078655]
["bitfinex-derivatives","BTCF0:USTF0",1750264229180,0.5404573,104440.0,104430.0,0.67078655]
["bitfinex-derivatives","BTCF0:USTF0",1750264229378,0.05667307,104440.0,104430.0,0.67078655]
["bitfinex-derivatives","BTCF0:USTF0",1750264229585,0.09453123,104440.0,104430.0,0.92660993]
["bitfinex-derivatives","BTCF0:USTF0",1750264231480,0.14319967,104450.0,104440.0,0.1914612]
["bitfinex-derivatives","BTCF0:USTF0",1750264231684,0.17164754,104460.0,104450.0,0.1914429]
["bitfinex-derivatives","BTCF0:USTF0",1750264231984,0.11459698,104460.0,104450.0,0.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750264233079,0.07673882,104460.0,104450.0,0.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750264233278,0.42964227,104470.0,104460.0,0.1914245]
["bitfinex-derivatives","BTCF0:USTF0",1750264233487,0.64760749,104470.0,104460.0,0.59696901]
["bitfinex-derivatives","BTCF0:USTF0",1750264233683,0.67930749,104470.0,104460.0,0.5822245]
["bitfinex-derivatives","BTCF0:USTF0",1750264233878,0.67930749,104470.0,104460.0,0.597369]
["bitfinex-derivatives","BTCF0:USTF0",1750264235283,0.71879232,104470.0,104460.0,0.599369]
["bitfinex-derivatives","BTCF0:USTF0",1750264235886,0.71879232,104470.0,104460.0,0.600369]
["bitfinex-derivatives","BTCF0:USTF0",1750264236883,0.86787232,104470.0,104460.0,0.600369]
["bitfinex-derivatives","BTCF0:USTF0",1750264237179,1.26007232,104470.0,104460.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1750264237388,1.40311769,104470.0,104460.0,0.209569]
["bitfinex-derivatives","BTCF0:USTF0",1750264237978,1.40311769,104470.0,104460.0,0.1944245]
["bitfinex-derivatives","BTCF0:USTF0",1750264238188,1.40311769,104470.0,104460.0,0.1948245]
["bitfinex-derivatives","BTCF0:USTF0",1750264238388,1.40311769,104470.0,104460.0,0.1928245]
["bitfinex-derivatives","BTCF0:USTF0",1750264238895,1.40411769,104470.0,104460.0,0.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1750264240397,1.14829431,104470.0,104460.0,0.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1750264240599,1.40411769,104470.0,104460.0,0.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1750264240898,1.04331769,104470.0,104460.0,0.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1750264241100,1.04331769,104470.0,104460.0,0.2223245]
["bitfinex-derivatives","BTCF0:USTF0",1750264241398,0.99546409,104470.0,104460.0,0.5831245]
["bitfinex-derivatives","BTCF0:USTF0",1750264241794,0.99446409,104470.0,104460.0,0.5841245]
["bitfinex-derivatives","BTCF0:USTF0",1750264242886,1.35526409,104470.0,104460.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750264243194,1.37434818,104470.0,104460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750264244187,1.37434818,104470.0,104460.0,0.1948247]
["bitfinex-derivatives","BTCF0:USTF0",1750264244691,1.37434818,104470.0,104460.0,0.1928247]
["bitfinex-derivatives","BTCF0:USTF0",1750264245193,1.54707102,104470.0,104460.0,0.1928247]
["bitfinex-derivatives","BTCF0:USTF0",1750264245389,1.90787102,104470.0,104460.0,0.1928247]
["bitfinex-derivatives","BTCF0:USTF0",1750264245593,1.38642697,104470.0,104460.0,0.1928247]
["bitfinex-derivatives","BTCF0:USTF0",1750264245798,1.29124764,104470.0,104460.0,0.1928247]
["bitfinex-derivatives","BTCF0:USTF0",1750264245998,1.54907102,104470.0,104460.0,0.1918247]
["bitfinex-derivatives","BTCF0:USTF0",1750264246705,1.90787102,104470.0,104460.0,0.1948247]
["bitfinex-derivatives","BTCF0:USTF0",1750264247205,1.90787102,104470.0,104460.0,0.1928247]
["bitfinex-derivatives","BTCF0:USTF0",1750264247507,1.90887102,104470.0,104460.0,0.1918247]
["bitfinex-derivatives","BTCF0:USTF0",1750264248206,1.54807102,104470.0,104460.0,0.1918247]
["bitfinex-derivatives","BTCF0:USTF0",1750264248507,2.00405035,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750264250897,2.00405035,104470.0,104460.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264251298,0.3350021,104460.0,104450.0,0.239299]
["bitfinex-derivatives","BTCF0:USTF0",1750264251496,0.98690906,104460.0,104450.0,0.239299]
["bitfinex-derivatives","BTCF0:USTF0",1750264251704,1.49178862,104460.0,104450.0,0.239299]
["bitfinex-derivatives","BTCF0:USTF0",1750264251907,1.23596524,104460.0,104450.0,0.239299]
["bitfinex-derivatives","BTCF0:USTF0",1750264252108,1.31405883,104460.0,104450.0,0.239299]
["bitfinex-derivatives","BTCF0:USTF0",1750264252305,0.191443,104450.0,104440.0,0.58369934]
["bitfinex-derivatives","BTCF0:USTF0",1750264252501,1.34441106,104450.0,104440.0,0.58412185]
["bitfinex-derivatives","BTCF0:USTF0",1750264252697,1.48825472,104450.0,104440.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1750264252898,0.1914613,104440.0,104430.0,0.6958659]
["bitfinex-derivatives","BTCF0:USTF0",1750264253098,0.1914613,104440.0,104430.0,0.7290659]
["bitfinex-derivatives","BTCF0:USTF0",1750264253099,0.58401801,104440.0,104430.0,0.7290659]
["bitfinex-derivatives","BTCF0:USTF0",1750264253409,0.65244626,104440.0,104430.0,0.7282659]
["bitfinex-derivatives","BTCF0:USTF0",1750264253717,0.72807959,104440.0,104430.0,0.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1750264254211,0.65244626,104440.0,104430.0,0.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1750264254602,0.72807959,104440.0,104430.0,0.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1750264254908,0.51902832,104440.0,104430.0,0.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1750264255099,0.71048962,104440.0,104430.0,0.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1750264255301,0.72946875,104440.0,104430.0,0.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1750264255499,0.69162377,104440.0,104430.0,0.7296659]
["bitfinex-derivatives","BTCF0:USTF0",1750264255998,0.69162377,104440.0,104430.0,0.6035304]
["bitfinex-derivatives","BTCF0:USTF0",1750264256213,0.72422377,104440.0,104430.0,0.6035304]
["bitfinex-derivatives","BTCF0:USTF0",1750264256413,0.66745629,104440.0,104430.0,0.6035304]
["bitfinex-derivatives","BTCF0:USTF0",1750264256902,0.66745629,104440.0,104430.0,0.6031304]
["bitfinex-derivatives","BTCF0:USTF0",1750264257117,0.66745629,104440.0,104430.0,0.6035304]
["bitfinex-derivatives","BTCF0:USTF0",1750264257403,0.66745629,104440.0,104430.0,0.6031304]
["bitfinex-derivatives","BTCF0:USTF0",1750264257604,0.72421005,104440.0,104430.0,0.6035304]
["bitfinex-derivatives","BTCF0:USTF0",1750264259201,0.72421005,104440.0,104430.0,0.6349304]
["bitfinex-derivatives","BTCF0:USTF0",1750264262912,0.72421005,104440.0,104430.0,0.2741304]
["bitfinex-derivatives","BTCF0:USTF0",1750264263611,0.72421005,104440.0,104430.0,0.2262638]
["bitfinex-derivatives","BTCF0:USTF0",1750264263612,1.08501005,104440.0,104430.0,0.2262638]
["bitfinex-derivatives","BTCF0:USTF0",1750264263803,1.08501005,104440.0,104430.0,0.5870638]
["bitfinex-derivatives","BTCF0:USTF0",1750264263804,0.20081534,104440.0,104430.0,0.5870638]
["bitfinex-derivatives","BTCF0:USTF0",1750264264010,0.39227664,104440.0,104430.0,0.90578718]
["bitfinex-derivatives","BTCF0:USTF0",1750264264710,0.39227664,104440.0,104430.0,0.90538718]
["bitfinex-derivatives","BTCF0:USTF0",1750264264907,0.20081534,104440.0,104430.0,0.90578718]
["bitfinex-derivatives","BTCF0:USTF0",1750264265115,0.23863609,104440.0,104430.0,0.65293724]
["bitfinex-derivatives","BTCF0:USTF0",1750264265309,0.18188233,104440.0,104430.0,0.90976062]
["bitfinex-derivatives","BTCF0:USTF0",1750264265816,0.03782075,104440.0,104430.0,0.90976062]
["bitfinex-derivatives","BTCF0:USTF0",1750264266209,0.03782075,104440.0,104430.0,0.91176062]
["bitfinex-derivatives","BTCF0:USTF0",1750264269511,0.22928195,104440.0,104430.0,0.91176062]
["bitfinex-derivatives","BTCF0:USTF0",1750264270110,0.22928195,104440.0,104430.0,1.52080062]
["bitfinex-derivatives","BTCF0:USTF0",1750264270310,0.03782075,104440.0,104430.0,1.52080062]
["bitfinex-derivatives","BTCF0:USTF0",1750264270510,0.22928195,104440.0,104430.0,1.52080062]
["bitfinex-derivatives","BTCF0:USTF0",1750264271113,0.03782075,104440.0,104430.0,1.52080062]
["bitfinex-derivatives","BTCF0:USTF0",1750264273219,0.03782075,104440.0,104430.0,1.26497724]
["bitfinex-derivatives","BTCF0:USTF0",1750264273419,0.03782075,104440.0,104430.0,1.52080062]
["bitfinex-derivatives","BTCF0:USTF0",1750264273919,0.05675376,104450.0,104440.0,0.1914613]
["bitfinex-derivatives","BTCF0:USTF0",1750264274111,0.05675376,104450.0,104440.0,1.33016468]
["bitfinex-derivatives","BTCF0:USTF0",1750264274318,0.07809359,104460.0,104450.0,0.1914429]
["bitfinex-derivatives","BTCF0:USTF0",1750264274519,0.28802572,104470.0,104460.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750264274712,0.28802572,104470.0,104460.0,0.6154246]
["bitfinex-derivatives","BTCF0:USTF0",1750264275019,0.43105692,104470.0,104460.0,0.6154246]
["bitfinex-derivatives","BTCF0:USTF0",1750264275810,0.23964832,104470.0,104460.0,0.87124798]
["bitfinex-derivatives","BTCF0:USTF0",1750264276011,0.09661712,104470.0,104460.0,0.87124798]
["bitfinex-derivatives","BTCF0:USTF0",1750264276216,0.09661712,104470.0,104460.0,0.6174246]
["bitfinex-derivatives","BTCF0:USTF0",1750264276423,0.09661712,104470.0,104460.0,0.87324798]
["bitfinex-derivatives","BTCF0:USTF0",1750264276614,0.28802342,104470.0,104460.0,0.6174246]
["bitfinex-derivatives","BTCF0:USTF0",1750264278122,0.5438468,104470.0,104460.0,0.6174246]
["bitfinex-derivatives","BTCF0:USTF0",1750264278321,0.5438468,104470.0,104460.0,0.5867246]
["bitfinex-derivatives","BTCF0:USTF0",1750264278523,0.6082468,104470.0,104460.0,0.5867246]
["bitfinex-derivatives","BTCF0:USTF0",1750264278713,0.6082468,104470.0,104460.0,0.2259246]
["bitfinex-derivatives","BTCF0:USTF0",1750264280314,0.6082468,104470.0,104460.0,0.22989804]
["bitfinex-derivatives","BTCF0:USTF0",1750264280514,0.43018474,104470.0,104460.0,0.22989804]
["bitfinex-derivatives","BTCF0:USTF0",1750264281615,0.46493212,104470.0,104460.0,0.59069804]
["bitfinex-derivatives","BTCF0:USTF0",1750264281920,0.46493212,104470.0,104460.0,0.22989804]
["bitfinex-derivatives","BTCF0:USTF0",1750264282721,0.46493212,104470.0,104460.0,0.22789804]
["bitfinex-derivatives","BTCF0:USTF0",1750264282913,0.46493212,104470.0,104460.0,0.22989804]
["bitfinex-derivatives","BTCF0:USTF0",1750264283108,0.49663212,104470.0,104460.0,0.22989804]
["bitfinex-derivatives","BTCF0:USTF0",1750264285226,0.57226545,104470.0,104460.0,0.22989804]
["bitfinex-derivatives","BTCF0:USTF0",1750264285424,0.57226545,104470.0,104460.0,0.59069804]
["bitfinex-derivatives","BTCF0:USTF0",1750264285724,0.36618701,104470.0,104460.0,0.59069804]
["bitfinex-derivatives","BTCF0:USTF0",1750264285914,0.36618701,104470.0,104460.0,0.62189804]
["bitfinex-derivatives","BTCF0:USTF0",1750264286109,0.11038071,104470.0,104460.0,0.87772142]
["bitfinex-derivatives","BTCF0:USTF0",1750264287016,0.30178701,104470.0,104460.0,0.87772142]
["bitfinex-derivatives","BTCF0:USTF0",1750264287210,0.11038071,104470.0,104460.0,0.87772142]
["bitfinex-derivatives","BTCF0:USTF0",1750264287926,0.03474738,104470.0,104460.0,0.87772142]
["bitfinex-derivatives","BTCF0:USTF0",1750264288220,0.07577677,104480.0,104470.0,0.1914063]
["bitfinex-derivatives","BTCF0:USTF0",1750264288422,0.07577677,104480.0,104470.0,0.90432968]
["bitfinex-derivatives","BTCF0:USTF0",1750264289018,0.00014344,104480.0,104470.0,0.90432968]
["bitfinex-derivatives","BTCF0:USTF0",1750264289316,0.00014344,104480.0,104470.0,0.92122194]
["bitfinex-derivatives","BTCF0:USTF0",1750264289718,0.00014344,104480.0,104470.0,1.11265394]
["bitfinex-derivatives","BTCF0:USTF0",1750264290524,0.00114344,104480.0,104470.0,1.11265394]
["bitfinex-derivatives","BTCF0:USTF0",1750264295426,0.00114344,104480.0,104470.0,1.11662738]
["bitfinex-derivatives","BTCF0:USTF0",1750264299031,0.00114344,104480.0,104470.0,0.860804]
["bitfinex-derivatives","BTCF0:USTF0",1750264299229,0.00114344,104480.0,104470.0,1.11662738]
["bitfinex-derivatives","BTCF0:USTF0",1750264300129,0.00114344,104480.0,104470.0,1.68223538]
["bitfinex-derivatives","BTCF0:USTF0",1750264300326,0.00114344,104480.0,104470.0,0.92519538]
["bitfinex-derivatives","BTCF0:USTF0",1750264300630,0.00114344,104480.0,104470.0,1.68223538]
["bitfinex-derivatives","BTCF0:USTF0",1750264301831,4e-08,104480.0,104470.0,2.24366738]
["bitfinex-derivatives","BTCF0:USTF0",1750264302834,4e-08,104480.0,104470.0,2.53776738]
["bitfinex-derivatives","BTCF0:USTF0",1750264303131,4e-08,104480.0,104470.0,2.16776738]
["bitfinex-derivatives","BTCF0:USTF0",1750264303329,0.06596547,104500.0,104490.0,0.1913696]
["bitfinex-derivatives","BTCF0:USTF0",1750264303633,0.06596547,104500.0,104490.0,1.79435849]
["bitfinex-derivatives","BTCF0:USTF0",1750264303836,0.06596547,104500.0,104490.0,1.88795849]
["bitfinex-derivatives","BTCF0:USTF0",1750264304832,0.06896547,104500.0,104490.0,1.88795849]
["bitfinex-derivatives","BTCF0:USTF0",1750264306435,0.51614025,104500.0,104490.0,0.9129696]
["bitfinex-derivatives","BTCF0:USTF0",1750264306635,0.54864025,104500.0,104490.0,0.9129696]
["bitfinex-derivatives","BTCF0:USTF0",1750264306835,0.1913697,104490.0,104480.0,0.23936244]
["bitfinex-derivatives","BTCF0:USTF0",1750264307036,0.94791646,104490.0,104480.0,0.23936244]
["bitfinex-derivatives","BTCF0:USTF0",1750264307237,0.94791646,104490.0,104470.0,0.29186894]
["bitfinex-derivatives","BTCF0:USTF0",1750264307238,0.191388,104480.0,104470.0,0.29186894]
["bitfinex-derivatives","BTCF0:USTF0",1750264307437,0.84051138,104480.0,104470.0,0.29106894]
["bitfinex-derivatives","BTCF0:USTF0",1750264307643,0.98376019,104480.0,104470.0,0.29106894]
["bitfinex-derivatives","BTCF0:USTF0",1750264308935,1.04770435,104480.0,104470.0,0.29106894]
["bitfinex-derivatives","BTCF0:USTF0",1750264309753,1.04870435,104480.0,104470.0,0.2870955]
["bitfinex-derivatives","BTCF0:USTF0",1750264309936,0.72893681,104480.0,104470.0,0.2870955]
["bitfinex-derivatives","BTCF0:USTF0",1750264310148,0.68790435,104480.0,104470.0,0.6478955]
["bitfinex-derivatives","BTCF0:USTF0",1750264310439,0.09552126,104480.0,104470.0,0.96766304]
["bitfinex-derivatives","BTCF0:USTF0",1750264310644,0.03881119,104480.0,104470.0,1.64174304]
["bitfinex-derivatives","BTCF0:USTF0",1750264311938,0.03881119,104480.0,104470.0,1.3219755]
["bitfinex-derivatives","BTCF0:USTF0",1750264312449,0.06911119,104480.0,104470.0,1.3219755]
["bitfinex-derivatives","BTCF0:USTF0",1750264312653,0.06911119,104480.0,104470.0,1.3223755]
["bitfinex-derivatives","BTCF0:USTF0",1750264314746,0.06911119,104480.0,104470.0,1.64214304]
["bitfinex-derivatives","BTCF0:USTF0",1750264317244,0.03881119,104480.0,104470.0,1.3223755]
["bitfinex-derivatives","BTCF0:USTF0",1750264317542,0.03881119,104480.0,104470.0,1.64214304]
["bitfinex-derivatives","BTCF0:USTF0",1750264320149,0.03881119,104480.0,104470.0,1.3223755]
["bitfinex-derivatives","BTCF0:USTF0",1750264320650,0.03881119,104480.0,104470.0,1.64214304]
["bitfinex-derivatives","BTCF0:USTF0",1750264324952,0.03881119,104480.0,104470.0,1.64611648]
["bitfinex-derivatives","BTCF0:USTF0",1750264325953,0.03881119,104480.0,104470.0,2.00691648]
["bitfinex-derivatives","BTCF0:USTF0",1750264328153,0.23019909,104480.0,104470.0,1.07886894]
["bitfinex-derivatives","BTCF0:USTF0",1750264328356,0.24909797,104480.0,104470.0,1.65360894]
["bitfinex-derivatives","BTCF0:USTF0",1750264328561,0.34619797,104480.0,104470.0,1.65360894]
["bitfinex-derivatives","BTCF0:USTF0",1750264328858,0.12311007,104480.0,104470.0,1.65360894]
["bitfinex-derivatives","BTCF0:USTF0",1750264329062,0.09071007,104480.0,104470.0,1.68420894]
["bitfinex-derivatives","BTCF0:USTF0",1750264329246,0.09071007,104480.0,104470.0,1.68460894]
["bitfinex-derivatives","BTCF0:USTF0",1750264330159,0.28209797,104480.0,104470.0,1.68460894]
["bitfinex-derivatives","BTCF0:USTF0",1750264332263,0.28209797,104480.0,104470.0,0.71576894]
["bitfinex-derivatives","BTCF0:USTF0",1750264332561,0.28209797,104480.0,104470.0,1.32376894]
["bitfinex-derivatives","BTCF0:USTF0",1750264334062,0.53783432,104480.0,104470.0,0.65226894]
["bitfinex-derivatives","BTCF0:USTF0",1750264334262,0.65555903,104480.0,104470.0,0.29106894]
["bitfinex-derivatives","BTCF0:USTF0",1750264334464,0.87956832,104480.0,104470.0,0.29106894]
["bitfinex-derivatives","BTCF0:USTF0",1750264334765,1.48752832,104480.0,104470.0,0.29106894]
["bitfinex-derivatives","BTCF0:USTF0",1750264335062,1.48752832,104480.0,104470.0,0.29146894]
["bitfinex-derivatives","BTCF0:USTF0",1750264335364,1.77271903,104480.0,104470.0,0.19536814]
["bitfinex-derivatives","BTCF0:USTF0",1750264335557,1.86723065,104480.0,104470.0,0.19576814]
["bitfinex-derivatives","BTCF0:USTF0",1750264336666,0.8551343,104480.0,104470.0,0.19576814]
["bitfinex-derivatives","BTCF0:USTF0",1750264336857,0.4196464,104480.0,104470.0,0.81230449]
["bitfinex-derivatives","BTCF0:USTF0",1750264337172,0.2382464,104480.0,104470.0,0.90840449]
["bitfinex-derivatives","BTCF0:USTF0",1750264337360,0.07669189,104480.0,104470.0,0.90840449]
["bitfinex-derivatives","BTCF0:USTF0",1750264337865,0.001,104480.0,104470.0,0.90840449]
["bitfinex-derivatives","BTCF0:USTF0",1750264338966,0.05777624,104480.0,104470.0,0.97226079]
["bitfinex-derivatives","BTCF0:USTF0",1750264339368,0.001,104480.0,104470.0,0.97226079]
["bitfinex-derivatives","BTCF0:USTF0",1750264343272,0.05777831,104480.0,104470.0,0.97226079]
["bitfinex-derivatives","BTCF0:USTF0",1750264344073,0.05777831,104480.0,104470.0,1.12066079]
["bitfinex-derivatives","BTCF0:USTF0",1750264344568,0.05777831,104480.0,104470.0,0.65266814]
["bitfinex-derivatives","BTCF0:USTF0",1750264344870,0.05777831,104480.0,104470.0,1.26046814]
["bitfinex-derivatives","BTCF0:USTF0",1750264345271,0.05777831,104480.0,104470.0,1.58006079]
["bitfinex-derivatives","BTCF0:USTF0",1750264345473,0.03884854,104480.0,104470.0,1.58006079]
["bitfinex-derivatives","BTCF0:USTF0",1750264346271,0.05677831,104490.0,104480.0,0.1913879]
["bitfinex-derivatives","BTCF0:USTF0",1750264346476,0.05677831,104490.0,104480.0,0.93458055]
["bitfinex-derivatives","BTCF0:USTF0",1750264347364,0.09014378,104500.0,104490.0,0.1913696]
["bitfinex-derivatives","BTCF0:USTF0",1750264347573,0.05677831,104500.0,104490.0,1.57548225]
["bitfinex-derivatives","BTCF0:USTF0",1750264348182,0.20508175,104510.0,104500.0,0.1913513]
["bitfinex-derivatives","BTCF0:USTF0",1750264348387,0.05692175,104510.0,104500.0,0.6149513]
["bitfinex-derivatives","BTCF0:USTF0",1750264348683,0.20030648,104510.0,104500.0,0.93454395]
["bitfinex-derivatives","BTCF0:USTF0",1750264348887,0.05692175,104510.0,104500.0,0.6149513]
["bitfinex-derivatives","BTCF0:USTF0",1750264349779,0.05892175,104510.0,104500.0,0.6149513]
["bitfinex-derivatives","BTCF0:USTF0",1750264350291,0.29730973,104510.0,104500.0,0.6149513]
["bitfinex-derivatives","BTCF0:USTF0",1750264350487,0.29730973,104510.0,104500.0,1.2226313]
["bitfinex-derivatives","BTCF0:USTF0",1750264350785,0.13657673,104510.0,104500.0,1.2226313]
["bitfinex-derivatives","BTCF0:USTF0",1750264351180,0.29730973,104510.0,104500.0,1.2226313]
["bitfinex-derivatives","BTCF0:USTF0",1750264351383,0.29730973,104510.0,104500.0,1.2230313]
["bitfinex-derivatives","BTCF0:USTF0",1750264351685,0.10597673,104510.0,104500.0,1.2230313]
["bitfinex-derivatives","BTCF0:USTF0",1750264353485,0.10597673,104510.0,104500.0,1.54262395]
["bitfinex-derivatives","BTCF0:USTF0",1750264353886,0.10597673,104510.0,104500.0,1.2230313]
["bitfinex-derivatives","BTCF0:USTF0",1750264355178,0.29730973,104510.0,104500.0,1.2230313]
["bitfinex-derivatives","BTCF0:USTF0",1750264355487,0.10597673,104510.0,104500.0,1.22700474]
["bitfinex-derivatives","BTCF0:USTF0",1750264357378,0.10597673,104510.0,104500.0,1.54659739]
["bitfinex-derivatives","BTCF0:USTF0",1750264357585,0.05892175,104510.0,104500.0,1.54659739]
["bitfinex-derivatives","BTCF0:USTF0",1750264358782,0.00214344,104510.0,104500.0,1.54659739]
["bitfinex-derivatives","BTCF0:USTF0",1750264358984,0.05892175,104510.0,104500.0,1.48253956]
["bitfinex-derivatives","BTCF0:USTF0",1750264359384,0.05892175,104510.0,104500.0,1.22700474]
["bitfinex-derivatives","BTCF0:USTF0",1750264360185,0.10730757,104510.0,104500.0,1.22700474]
["bitfinex-derivatives","BTCF0:USTF0",1750264362589,0.10730757,104510.0,104500.0,1.48253956]
["bitfinex-derivatives","BTCF0:USTF0",1750264362779,0.10730757,104510.0,104500.0,1.22700474]
["bitfinex-derivatives","BTCF0:USTF0",1750264363987,0.55417539,104510.0,104500.0,0.61932474]
["bitfinex-derivatives","BTCF0:USTF0",1750264364189,0.70551493,104510.0,104500.0,0.55652474]
["bitfinex-derivatives","BTCF0:USTF0",1750264364398,0.78120682,104510.0,104500.0,0.55612474]
["bitfinex-derivatives","BTCF0:USTF0",1750264364596,0.81270682,104510.0,104500.0,0.55652474]
["bitfinex-derivatives","BTCF0:USTF0",1750264364782,0.81270682,104510.0,104500.0,0.55612474]
["bitfinex-derivatives","BTCF0:USTF0",1750264364982,0.81270682,104510.0,104500.0,0.55652474]
["bitfinex-derivatives","BTCF0:USTF0",1750264366086,0.96082682,104510.0,104500.0,0.55652474]
["bitfinex-derivatives","BTCF0:USTF0",1750264366484,0.96082682,104510.0,104500.0,0.55612474]
["bitfinex-derivatives","BTCF0:USTF0",1750264366679,1.15220282,104510.0,104500.0,0.55652474]
["bitfinex-derivatives","BTCF0:USTF0",1750264366884,1.76300282,104510.0,104500.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264367092,1.76300282,104510.0,104500.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264367296,1.76300282,104510.0,104500.0,0.19532474]
["bitfinex-derivatives","BTCF0:USTF0",1750264367494,1.76300282,104510.0,104500.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264367683,1.76300282,104510.0,104500.0,0.19572474]
["bitfinex-derivatives","BTCF0:USTF0",1750264367882,1.76300282,104510.0,104500.0,0.19532474]
["bitfinex-derivatives","BTCF0:USTF0",1750264368082,1.76300282,104510.0,104500.0,0.19572474]
["bitfinex-derivatives","BTCF0:USTF0",1750264368596,1.68731093,104510.0,104500.0,0.19572474]
["bitfinex-derivatives","BTCF0:USTF0",1750264370197,1.68731093,104510.0,104500.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264370394,1.78182255,104510.0,104500.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264370886,1.79934765,104510.0,104480.0,0.2836341]
["bitfinex-derivatives","BTCF0:USTF0",1750264371082,0.77804411,104490.0,104480.0,0.2844341]
["bitfinex-derivatives","BTCF0:USTF0",1750264371295,0.67062929,104490.0,104480.0,0.2844341]
["bitfinex-derivatives","BTCF0:USTF0",1750264371489,0.90894384,104490.0,104480.0,0.2836341]
["bitfinex-derivatives","BTCF0:USTF0",1750264371689,1.26974384,104490.0,104480.0,0.2840341]
["bitfinex-derivatives","BTCF0:USTF0",1750264371889,1.26974384,104490.0,104480.0,0.2836341]
["bitfinex-derivatives","BTCF0:USTF0",1750264372098,1.26974384,104490.0,104480.0,0.2361878]
["bitfinex-derivatives","BTCF0:USTF0",1750264372301,1.52527866,104490.0,104480.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1750264372596,1.52527866,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750264372597,1.64108979,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750264372798,0.1913879,104480.0,104470.0,0.69588464]
["bitfinex-derivatives","BTCF0:USTF0",1750264373098,1.33960773,104480.0,104470.0,0.69550715]
["bitfinex-derivatives","BTCF0:USTF0",1750264373394,1.33362518,104480.0,104470.0,0.69550715]
["bitfinex-derivatives","BTCF0:USTF0",1750264374296,1.33362518,104480.0,104470.0,0.28723414]
["bitfinex-derivatives","BTCF0:USTF0",1750264374499,1.33362518,104480.0,104470.0,0.28763414]
["bitfinex-derivatives","BTCF0:USTF0",1750264379200,1.33362518,104480.0,104470.0,0.31943414]
["bitfinex-derivatives","BTCF0:USTF0",1750264381103,1.25806229,104480.0,104470.0,0.31943414]
["bitfinex-derivatives","BTCF0:USTF0",1750264381801,1.25806229,104480.0,104470.0,0.35233414]
["bitfinex-derivatives","BTCF0:USTF0",1750264382202,0.14412212,104480.0,104470.0,0.96866896]
["bitfinex-derivatives","BTCF0:USTF0",1750264382405,0.07556289,104490.0,104480.0,0.1913879]
["bitfinex-derivatives","BTCF0:USTF0",1750264382602,0.9214972,104500.0,104490.0,0.1913696]
["bitfinex-derivatives","BTCF0:USTF0",1750264382791,0.9214972,104500.0,104490.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1750264382996,1.32085809,104500.0,104490.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1750264384199,1.32085809,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264384901,1.27302019,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264385098,0.22101147,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264385408,1.25637458,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264386201,1.19979219,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264387106,0.94425737,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264387406,1.19979219,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264388310,0.05858651,104500.0,104490.0,0.86900442]
["bitfinex-derivatives","BTCF0:USTF0",1750264388504,0.50547113,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264388998,0.05858651,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264389505,0.05858651,104500.0,104490.0,0.86900442]
["bitfinex-derivatives","BTCF0:USTF0",1750264391101,0.09634126,104500.0,104490.0,0.86900442]
["bitfinex-derivatives","BTCF0:USTF0",1750264392108,0.09634126,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264392300,0.24993651,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264392495,0.05858651,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264394312,0.24993651,104500.0,104490.0,0.6134696]
["bitfinex-derivatives","BTCF0:USTF0",1750264395106,0.50547133,104500.0,104490.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1750264395302,0.50547133,104500.0,104490.0,0.2530696]
["bitfinex-derivatives","BTCF0:USTF0",1750264395303,0.44888482,104500.0,104490.0,0.2530696]
["bitfinex-derivatives","BTCF0:USTF0",1750264395506,0.44888482,104500.0,104490.0,0.6138696]
["bitfinex-derivatives","BTCF0:USTF0",1750264395907,0.19335,104500.0,104490.0,0.6138696]
["bitfinex-derivatives","BTCF0:USTF0",1750264396115,0.25002449,104500.0,104490.0,0.6138696]
["bitfinex-derivatives","BTCF0:USTF0",1750264397308,0.05867449,104500.0,104490.0,0.6138696]
["bitfinex-derivatives","BTCF0:USTF0",1750264397512,0.05867449,104500.0,104490.0,0.86940442]
["bitfinex-derivatives","BTCF0:USTF0",1750264397917,0.05867449,104500.0,104490.0,0.6138696]
["bitfinex-derivatives","BTCF0:USTF0",1750264398107,0.05867449,104500.0,104490.0,0.86940442]
["bitfinex-derivatives","BTCF0:USTF0",1750264399119,0.09645508,104500.0,104490.0,0.86940442]
["bitfinex-derivatives","BTCF0:USTF0",1750264400117,0.09645508,104500.0,104490.0,1.12493924]
["bitfinex-derivatives","BTCF0:USTF0",1750264400322,0.03978059,104500.0,104490.0,0.86940442]
["bitfinex-derivatives","BTCF0:USTF0",1750264401215,0.03978059,104500.0,104490.0,0.87337786]
["bitfinex-derivatives","BTCF0:USTF0",1750264402217,0.03978059,104500.0,104490.0,1.02121786]
["bitfinex-derivatives","BTCF0:USTF0",1750264403522,0.03978059,104500.0,104490.0,1.27675268]
["bitfinex-derivatives","BTCF0:USTF0",1750264403826,0.03978059,104500.0,104490.0,1.02121786]
["bitfinex-derivatives","BTCF0:USTF0",1750264405323,9e-08,104500.0,104490.0,1.46815268]
["bitfinex-derivatives","BTCF0:USTF0",1750264405522,0.05681793,104510.0,104500.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1750264405728,0.07763925,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750264406023,0.05667018,104520.0,104510.0,0.86946652]
["bitfinex-derivatives","BTCF0:USTF0",1750264406215,0.05667018,104520.0,104510.0,0.6139317]
["bitfinex-derivatives","BTCF0:USTF0",1750264407623,0.13136755,104520.0,104510.0,0.6139317]
["bitfinex-derivatives","BTCF0:USTF0",1750264407822,0.57821567,104520.0,104510.0,0.5826317]
["bitfinex-derivatives","BTCF0:USTF0",1750264408027,0.40658061,104520.0,104510.0,0.5830317]
["bitfinex-derivatives","BTCF0:USTF0",1750264408224,0.46998061,104520.0,104510.0,0.5830317]
["bitfinex-derivatives","BTCF0:USTF0",1750264408531,0.46998061,104520.0,104510.0,0.5525317]
["bitfinex-derivatives","BTCF0:USTF0",1750264408726,0.50058061,104520.0,104510.0,0.5525317]
["bitfinex-derivatives","BTCF0:USTF0",1750264408928,0.50058061,104520.0,104510.0,0.5521317]
["bitfinex-derivatives","BTCF0:USTF0",1750264409128,0.50058061,104520.0,104510.0,0.5525317]
["bitfinex-derivatives","BTCF0:USTF0",1750264410019,0.46998061,104520.0,104510.0,0.5525317]
["bitfinex-derivatives","BTCF0:USTF0",1750264410219,0.46998061,104520.0,104510.0,0.5832317]
["bitfinex-derivatives","BTCF0:USTF0",1750264410424,0.46998061,104520.0,104510.0,0.5525317]
["bitfinex-derivatives","BTCF0:USTF0",1750264412232,0.54566653,104520.0,104510.0,0.6132317]
["bitfinex-derivatives","BTCF0:USTF0",1750264412533,0.48226653,104520.0,104510.0,0.6132317]
["bitfinex-derivatives","BTCF0:USTF0",1750264413033,0.54696653,104520.0,104510.0,0.6132317]
["bitfinex-derivatives","BTCF0:USTF0",1750264413632,0.29143171,104520.0,104510.0,0.6132317]
["bitfinex-derivatives","BTCF0:USTF0",1750264413833,0.54696653,104520.0,104510.0,0.6132317]
["bitfinex-derivatives","BTCF0:USTF0",1750264415334,0.29143171,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264415835,0.62251554,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264416536,0.54696653,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264416738,0.62251554,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264419630,0.43816975,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264419832,0.37394783,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264420635,0.62948265,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264421036,0.43816975,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264421343,0.15123493,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264421841,0.34254783,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264422133,0.34254783,104520.0,104510.0,0.87273996]
["bitfinex-derivatives","BTCF0:USTF0",1750264422340,0.34254783,104520.0,104510.0,0.61720514]
["bitfinex-derivatives","BTCF0:USTF0",1750264422539,0.34254783,104520.0,104510.0,0.87273996]
["bitfinex-derivatives","BTCF0:USTF0",1750264423639,0.15123493,104520.0,104510.0,0.87273996]
["bitfinex-derivatives","BTCF0:USTF0",1750264424741,0.07568592,104520.0,104510.0,0.87273996]
["bitfinex-derivatives","BTCF0:USTF0",1750264424941,0.30806626,104530.0,104520.0,0.1913128]
["bitfinex-derivatives","BTCF0:USTF0",1750264425142,0.11639257,104530.0,104520.0,0.90414762]
["bitfinex-derivatives","BTCF0:USTF0",1750264425344,0.18424492,104530.0,104520.0,0.6486128]
["bitfinex-derivatives","BTCF0:USTF0",1750264425642,0.47004551,104530.0,104520.0,0.6486128]
["bitfinex-derivatives","BTCF0:USTF0",1750264426248,0.72558033,104530.0,104520.0,0.6486128]
["bitfinex-derivatives","BTCF0:USTF0",1750264426545,0.78718033,104530.0,104520.0,0.6486128]
["bitfinex-derivatives","BTCF0:USTF0",1750264427045,0.60642098,104530.0,104520.0,0.6486128]
["bitfinex-derivatives","BTCF0:USTF0",1750264427242,0.8619558,104530.0,104520.0,0.6486128]
["bitfinex-derivatives","BTCF0:USTF0",1750264428447,0.6706613,104530.0,104520.0,0.6486128]
["bitfinex-derivatives","BTCF0:USTF0",1750264428942,0.8619559,104530.0,104520.0,0.6486128]
["bitfinex-derivatives","BTCF0:USTF0",1750264429142,0.8619559,104530.0,104520.0,0.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1750264429543,0.60642108,104530.0,104520.0,0.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1750264429738,0.8619559,104530.0,104520.0,0.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1750264429940,0.8619559,104530.0,104520.0,0.5846128]
["bitfinex-derivatives","BTCF0:USTF0",1750264430651,0.8619559,104530.0,104520.0,0.58858624]
["bitfinex-derivatives","BTCF0:USTF0",1750264432747,0.8619559,104530.0,104520.0,0.62098624]
["bitfinex-derivatives","BTCF0:USTF0",1750264432943,0.8619559,104530.0,104520.0,0.19528624]
["bitfinex-derivatives","BTCF0:USTF0",1750264433250,0.8619559,104530.0,104520.0,0.55608624]
["bitfinex-derivatives","BTCF0:USTF0",1750264433749,0.8619559,104530.0,104520.0,0.55648624]
["bitfinex-derivatives","BTCF0:USTF0",1750264434150,0.60642108,104530.0,104520.0,0.55648624]
["bitfinex-derivatives","BTCF0:USTF0",1750264434547,0.8619559,104530.0,104520.0,0.55648624]
["bitfinex-derivatives","BTCF0:USTF0",1750264435438,0.84320586,104530.0,104520.0,0.62078624]
["bitfinex-derivatives","BTCF0:USTF0",1750264436448,0.58767104,104530.0,104520.0,0.62078624]
["bitfinex-derivatives","BTCF0:USTF0",1750264436646,0.81310586,104530.0,104520.0,0.62078624]
["bitfinex-derivatives","BTCF0:USTF0",1750264437048,0.81310586,104530.0,104520.0,0.25998624]
["bitfinex-derivatives","BTCF0:USTF0",1750264437248,0.81310586,104530.0,104520.0,0.62078624]
["bitfinex-derivatives","BTCF0:USTF0",1750264439951,0.81310586,104530.0,104520.0,0.25998624]
["bitfinex-derivatives","BTCF0:USTF0",1750264440151,0.81310586,104530.0,104520.0,0.62078624]
["bitfinex-derivatives","BTCF0:USTF0",1750264442855,0.55757104,104530.0,104520.0,0.62078624]
["bitfinex-derivatives","BTCF0:USTF0",1750264443064,0.55757104,104530.0,104520.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264443065,1.62078469,104530.0,104520.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264443265,1.57552864,104530.0,104520.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264443562,1.31999382,104530.0,104520.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264444062,1.2231559,104530.0,104520.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264444258,1.2231559,104530.0,104520.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264444459,1.2231559,104530.0,104520.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264445453,1.12864981,104530.0,104520.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264448751,1.12864981,104530.0,104520.0,0.19568644]
["bitfinex-derivatives","BTCF0:USTF0",1750264448956,1.95708621,104530.0,104520.0,0.19568644]
["bitfinex-derivatives","BTCF0:USTF0",1750264449264,1.95704621,104530.0,104520.0,0.22698644]
["bitfinex-derivatives","BTCF0:USTF0",1750264449667,1.70151139,104530.0,104520.0,0.22698644]
["bitfinex-derivatives","BTCF0:USTF0",1750264449963,1.95704621,104530.0,104520.0,0.22698644]
["bitfinex-derivatives","BTCF0:USTF0",1750264450164,0.58807139,104530.0,104520.0,0.65058644]
["bitfinex-derivatives","BTCF0:USTF0",1750264450361,1.27871139,104530.0,104520.0,0.90612126]
["bitfinex-derivatives","BTCF0:USTF0",1750264450965,0.52607139,104530.0,104520.0,0.65058644]
["bitfinex-derivatives","BTCF0:USTF0",1750264451160,0.25902039,104530.0,104520.0,0.90612126]
["bitfinex-derivatives","BTCF0:USTF0",1750264451851,0.11475853,104530.0,104520.0,0.90612126]
["bitfinex-derivatives","BTCF0:USTF0",1750264452265,0.25851133,104530.0,104520.0,0.90612126]
["bitfinex-derivatives","BTCF0:USTF0",1750264453152,0.29806261,104530.0,104520.0,0.90612126]
["bitfinex-derivatives","BTCF0:USTF0",1750264453651,0.09469819,104530.0,104520.0,2.20840008]
["bitfinex-derivatives","BTCF0:USTF0",1750264453858,0.03787757,104530.0,104520.0,2.35556008]
["bitfinex-derivatives","BTCF0:USTF0",1750264454365,0.03787757,104530.0,104520.0,2.10556008]
["bitfinex-derivatives","BTCF0:USTF0",1750264455066,0.03787757,104530.0,104520.0,1.85002526]
["bitfinex-derivatives","BTCF0:USTF0",1750264455255,0.03787757,104530.0,104520.0,2.10556008]
["bitfinex-derivatives","BTCF0:USTF0",1750264455765,0.13532491,104540.0,104530.0,0.1912947]
["bitfinex-derivatives","BTCF0:USTF0",1750264455967,0.13532491,104540.0,104530.0,0.86872952]
["bitfinex-derivatives","BTCF0:USTF0",1750264460963,0.00014344,104540.0,104530.0,0.86872952]
["bitfinex-derivatives","BTCF0:USTF0",1750264461268,0.00014344,104540.0,104530.0,0.87270296]
["bitfinex-derivatives","BTCF0:USTF0",1750264462570,0.00014344,104540.0,104530.0,1.36940814]
["bitfinex-derivatives","BTCF0:USTF0",1750264462769,0.00014344,104540.0,104530.0,1.62494296]
["bitfinex-derivatives","BTCF0:USTF0",1750264462965,0.00014344,104540.0,104530.0,1.22224814]
["bitfinex-derivatives","BTCF0:USTF0",1750264463168,0.00014344,104540.0,104530.0,0.61716814]
["bitfinex-derivatives","BTCF0:USTF0",1750264463371,0.00014344,104540.0,104530.0,1.22220814]
["bitfinex-derivatives","BTCF0:USTF0",1750264463868,0.00014344,104540.0,104530.0,1.22260814]
["bitfinex-derivatives","BTCF0:USTF0",1750264464068,0.00014344,104540.0,104530.0,1.22220814]
["bitfinex-derivatives","BTCF0:USTF0",1750264464468,0.07821424,104540.0,104530.0,1.22260814]
["bitfinex-derivatives","BTCF0:USTF0",1750264464669,0.00014344,104540.0,104530.0,1.22260814]
["bitfinex-derivatives","BTCF0:USTF0",1750264465363,0.05696406,104540.0,104530.0,1.47814296]
["bitfinex-derivatives","BTCF0:USTF0",1750264465560,0.41796369,104550.0,104540.0,0.1912764]
["bitfinex-derivatives","BTCF0:USTF0",1750264465765,0.41796369,104550.0,104540.0,0.5520764]
["bitfinex-derivatives","BTCF0:USTF0",1750264465966,0.48316369,104550.0,104540.0,0.5520764]
["bitfinex-derivatives","BTCF0:USTF0",1750264466372,0.48316369,104550.0,104540.0,0.6137764]
["bitfinex-derivatives","BTCF0:USTF0",1750264466566,0.32073482,104550.0,104540.0,0.6137764]
["bitfinex-derivatives","BTCF0:USTF0",1750264466772,0.80309066,104560.0,104550.0,0.1912581]
["bitfinex-derivatives","BTCF0:USTF0",1750264467161,0.94630827,104560.0,104550.0,0.1912581]
["bitfinex-derivatives","BTCF0:USTF0",1750264467367,0.75137477,104560.0,104550.0,0.5520581]
["bitfinex-derivatives","BTCF0:USTF0",1750264467569,1.55197629,104560.0,104550.0,0.5520581]
["bitfinex-derivatives","BTCF0:USTF0",1750264467775,1.55157629,104560.0,104550.0,0.5520581]
["bitfinex-derivatives","BTCF0:USTF0",1750264467972,0.25708257,104560.0,104550.0,0.5520581]
["bitfinex-derivatives","BTCF0:USTF0",1750264468166,0.38352237,104560.0,104550.0,0.6482581]
["bitfinex-derivatives","BTCF0:USTF0",1750264468367,0.71577871,104560.0,104550.0,0.6482581]
["bitfinex-derivatives","BTCF0:USTF0",1750264468668,0.46024389,104560.0,104550.0,0.6482581]
["bitfinex-derivatives","BTCF0:USTF0",1750264468872,0.71577871,104560.0,104550.0,0.6482581]
["bitfinex-derivatives","BTCF0:USTF0",1750264469070,0.71617871,104560.0,104550.0,0.6482581]
["bitfinex-derivatives","BTCF0:USTF0",1750264469876,0.71577871,104560.0,104550.0,0.6482581]
["bitfinex-derivatives","BTCF0:USTF0",1750264470075,0.26940409,104560.0,104550.0,0.6482581]
["bitfinex-derivatives","BTCF0:USTF0",1750264470271,0.26900409,104560.0,104550.0,0.6482581]
["bitfinex-derivatives","BTCF0:USTF0",1750264470671,0.26940409,104560.0,104550.0,0.6482581]
["bitfinex-derivatives","BTCF0:USTF0",1750264471176,0.12618648,104560.0,104550.0,1.50863292]
["bitfinex-derivatives","BTCF0:USTF0",1750264471773,0.12578648,104560.0,104550.0,1.50863292]
["bitfinex-derivatives","BTCF0:USTF0",1750264472076,0.12618648,104560.0,104550.0,1.50863292]
["bitfinex-derivatives","BTCF0:USTF0",1750264472278,0.12578648,104560.0,104550.0,1.50863292]
["bitfinex-derivatives","BTCF0:USTF0",1750264472480,0.12618648,104560.0,104550.0,1.50863292]
["bitfinex-derivatives","BTCF0:USTF0",1750264473773,0.00689,104570.0,104560.0,0.1912398]
["bitfinex-derivatives","BTCF0:USTF0",1750264473973,0.00689,104570.0,104560.0,0.87127462]
["bitfinex-derivatives","BTCF0:USTF0",1750264474375,0.00609,104570.0,104560.0,0.87127462]
["bitfinex-derivatives","BTCF0:USTF0",1750264474574,0.00649,104570.0,104560.0,0.87127462]
["bitfinex-derivatives","BTCF0:USTF0",1750264474977,0.00609,104570.0,104560.0,0.5995698]
["bitfinex-derivatives","BTCF0:USTF0",1750264475182,0.00649,104570.0,104560.0,0.85510462]
["bitfinex-derivatives","BTCF0:USTF0",1750264475374,0.00609,104570.0,104560.0,0.5995698]
["bitfinex-derivatives","BTCF0:USTF0",1750264475575,0.00609,104570.0,104560.0,0.85510462]
["bitfinex-derivatives","BTCF0:USTF0",1750264475785,0.00649,104570.0,104560.0,0.85910462]
["bitfinex-derivatives","BTCF0:USTF0",1750264476084,0.05340619,104570.0,104560.0,0.85910462]
["bitfinex-derivatives","BTCF0:USTF0",1750264476378,0.05380619,104570.0,104560.0,0.6035698]
["bitfinex-derivatives","BTCF0:USTF0",1750264476587,0.05380619,104570.0,104560.0,0.85910462]
["bitfinex-derivatives","BTCF0:USTF0",1750264476774,0.05380619,104570.0,104560.0,0.6035698]
["bitfinex-derivatives","BTCF0:USTF0",1750264476976,0.12999432,104570.0,104560.0,0.85910462]
["bitfinex-derivatives","BTCF0:USTF0",1750264478882,0.08267813,104570.0,104560.0,0.85910462]
["bitfinex-derivatives","BTCF0:USTF0",1750264480584,0.13149079,104570.0,104560.0,0.85910462]
["bitfinex-derivatives","BTCF0:USTF0",1750264481591,0.13149079,104570.0,104560.0,0.6035698]
["bitfinex-derivatives","BTCF0:USTF0",1750264481786,0.57824721,104570.0,104560.0,0.5722698]
["bitfinex-derivatives","BTCF0:USTF0",1750264481987,0.67214721,104570.0,104560.0,0.5398698]
["bitfinex-derivatives","BTCF0:USTF0",1750264482990,0.74766542,104570.0,104560.0,0.5398698]
["bitfinex-derivatives","BTCF0:USTF0",1750264485491,1.25122879,104570.0,104560.0,0.1982398]
["bitfinex-derivatives","BTCF0:USTF0",1750264485992,1.17571058,104570.0,104560.0,0.1982398]
["bitfinex-derivatives","BTCF0:USTF0",1750264490586,1.17571058,104570.0,104560.0,0.20221324]
["bitfinex-derivatives","BTCF0:USTF0",1750264491294,1.27021667,104570.0,104560.0,0.20221324]
["bitfinex-derivatives","BTCF0:USTF0",1750264491985,0.81491058,104570.0,104560.0,0.56301324]
["bitfinex-derivatives","BTCF0:USTF0",1750264492191,1.6415345,104570.0,104560.0,0.56301324]
["bitfinex-derivatives","BTCF0:USTF0",1750264492391,2.0023345,104570.0,104560.0,0.20221324]
["bitfinex-derivatives","BTCF0:USTF0",1750264492694,1.92671058,104570.0,104560.0,0.20221324]
["bitfinex-derivatives","BTCF0:USTF0",1750264493292,0.1912399,104560.0,104550.0,0.31939046]
["bitfinex-derivatives","BTCF0:USTF0",1750264493492,0.9443966,104560.0,104550.0,0.31939046]
["bitfinex-derivatives","BTCF0:USTF0",1750264493694,1.01261581,104560.0,104550.0,0.31939046]
["bitfinex-derivatives","BTCF0:USTF0",1750264493993,1.01261581,104560.0,104550.0,0.22376226]
["bitfinex-derivatives","BTCF0:USTF0",1750264494888,1.01661581,104560.0,104550.0,0.22376226]
["bitfinex-derivatives","BTCF0:USTF0",1750264495088,1.01661581,104560.0,104550.0,0.22416226]
["bitfinex-derivatives","BTCF0:USTF0",1750264495496,1.09223239,104560.0,104550.0,0.22416226]
["bitfinex-derivatives","BTCF0:USTF0",1750264497896,1.09223239,104560.0,104550.0,0.1916458]
["bitfinex-derivatives","BTCF0:USTF0",1750264498296,1.56955856,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750264498497,1.40852983,104560.0,104550.0,0.1916581]
["bitfinex-derivatives","BTCF0:USTF0",1750264498893,1.40852983,104560.0,104550.0,0.1912581]
["bitfinex-derivatives","BTCF0:USTF0",1750264499097,1.21724183,104560.0,104550.0,0.1916581]
["bitfinex-derivatives","BTCF0:USTF0",1750264499397,1.01661581,104560.0,104550.0,0.1916581]
["bitfinex-derivatives","BTCF0:USTF0",1750264499596,0.65581581,104560.0,104550.0,0.1916581]
["bitfinex-derivatives","BTCF0:USTF0",1750264499899,1.76741581,104560.0,104550.0,0.2246581]
["bitfinex-derivatives","BTCF0:USTF0",1750264500998,1.01661581,104560.0,104550.0,0.2246581]
["bitfinex-derivatives","BTCF0:USTF0",1750264501298,1.78143306,104560.0,104550.0,0.2895581]
["bitfinex-derivatives","BTCF0:USTF0",1750264501594,1.78183306,104560.0,104550.0,0.2895581]
["bitfinex-derivatives","BTCF0:USTF0",1750264501798,1.78143306,104560.0,104550.0,0.2895581]
["bitfinex-derivatives","BTCF0:USTF0",1750264502103,0.67063306,104560.0,104550.0,0.6503581]
["bitfinex-derivatives","BTCF0:USTF0",1750264502396,1.42107306,104560.0,104550.0,0.6503581]
["bitfinex-derivatives","BTCF0:USTF0",1750264503001,0.81695306,104560.0,104550.0,0.6503581]
["bitfinex-derivatives","BTCF0:USTF0",1750264503205,1.42103306,104560.0,104550.0,0.6503581]
["bitfinex-derivatives","BTCF0:USTF0",1750264504695,1.42103306,104560.0,104550.0,0.2895581]
["bitfinex-derivatives","BTCF0:USTF0",1750264505296,2.03736788,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750264505497,2.09996788,104560.0,104550.0,0.1916581]
["bitfinex-derivatives","BTCF0:USTF0",1750264505698,1.84443306,104560.0,104550.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264505997,1.76881581,104560.0,104550.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264506197,1.76881581,104560.0,104550.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264506503,1.76881581,104560.0,104550.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264506707,1.76881581,104560.0,104550.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264507004,1.76881581,104560.0,104550.0,0.19563154]
["bitfinex-derivatives","BTCF0:USTF0",1750264507204,1.84442972,104560.0,104550.0,0.19563154]
["bitfinex-derivatives","BTCF0:USTF0",1750264509203,1.76881581,104560.0,104550.0,0.19563154]
["bitfinex-derivatives","BTCF0:USTF0",1750264511505,1.8633219,104560.0,104550.0,0.19563154]
["bitfinex-derivatives","BTCF0:USTF0",1750264512296,0.43398708,104560.0,104550.0,0.19563154]
["bitfinex-derivatives","BTCF0:USTF0",1750264512501,1.4397219,104560.0,104550.0,0.64793154]
["bitfinex-derivatives","BTCF0:USTF0",1750264512802,1.42055933,104560.0,104550.0,0.64793154]
["bitfinex-derivatives","BTCF0:USTF0",1750264513206,1.42095933,104560.0,104550.0,0.64793154]
["bitfinex-derivatives","BTCF0:USTF0",1750264513508,1.34521581,104560.0,104550.0,0.64793154]
["bitfinex-derivatives","BTCF0:USTF0",1750264514805,1.34517581,104560.0,104550.0,0.64793154]
["bitfinex-derivatives","BTCF0:USTF0",1750264515305,0.0044,104560.0,104550.0,0.90346636]
["bitfinex-derivatives","BTCF0:USTF0",1750264515509,0.97472679,104570.0,104560.0,0.1912398]
["bitfinex-derivatives","BTCF0:USTF0",1750264515705,0.13189079,104570.0,104560.0,0.6152398]
["bitfinex-derivatives","BTCF0:USTF0",1750264515905,0.13109079,104570.0,104560.0,0.6152398]
["bitfinex-derivatives","BTCF0:USTF0",1750264516107,0.41721848,104570.0,104560.0,0.6152398]
["bitfinex-derivatives","BTCF0:USTF0",1750264516305,1.2765533,104570.0,104560.0,0.6152398]
["bitfinex-derivatives","BTCF0:USTF0",1750264516606,1.2765533,104570.0,104560.0,0.6172398]
["bitfinex-derivatives","BTCF0:USTF0",1750264517403,1.2765533,104570.0,104560.0,0.6212398]
["bitfinex-derivatives","BTCF0:USTF0",1750264517605,0.6727533,104570.0,104560.0,0.6212398]
["bitfinex-derivatives","BTCF0:USTF0",1750264517907,1.2764733,104570.0,104560.0,0.6212398]
["bitfinex-derivatives","BTCF0:USTF0",1750264518101,0.82971688,104570.0,104560.0,0.6212398]
["bitfinex-derivatives","BTCF0:USTF0",1750264518503,0.22599688,104570.0,104560.0,0.87677462]
["bitfinex-derivatives","BTCF0:USTF0",1750264518903,0.22559688,104570.0,104560.0,0.6212398]
["bitfinex-derivatives","BTCF0:USTF0",1750264519102,0.22599688,104570.0,104560.0,0.6212398]
["bitfinex-derivatives","BTCF0:USTF0",1750264519510,0.6727532,104570.0,104560.0,0.6212398]
["bitfinex-derivatives","BTCF0:USTF0",1750264520522,0.6727532,104570.0,104560.0,0.2604398]
["bitfinex-derivatives","BTCF0:USTF0",1750264520816,0.6727532,104570.0,104560.0,0.6212398]
["bitfinex-derivatives","BTCF0:USTF0",1750264521011,0.6727532,104570.0,104560.0,0.62521324]
["bitfinex-derivatives","BTCF0:USTF0",1750264522420,0.41721838,104570.0,104560.0,0.62521324]
["bitfinex-derivatives","BTCF0:USTF0",1750264522621,0.6727532,104570.0,104560.0,0.62521324]
["bitfinex-derivatives","BTCF0:USTF0",1750264525425,0.74846376,104570.0,104560.0,0.62521324]
["bitfinex-derivatives","BTCF0:USTF0",1750264525726,0.65395767,104570.0,104560.0,0.62521324]
["bitfinex-derivatives","BTCF0:USTF0",1750264530829,0.65395767,104570.0,104560.0,0.26441324]
["bitfinex-derivatives","BTCF0:USTF0",1750264531129,0.86239548,104570.0,104560.0,0.26441324]
["bitfinex-derivatives","BTCF0:USTF0",1750264531429,0.78668492,104570.0,104560.0,0.26441324]
["bitfinex-derivatives","BTCF0:USTF0",1750264531631,0.78668492,104570.0,104560.0,0.00997344]
["bitfinex-derivatives","BTCF0:USTF0",1750264531928,1.24199101,104570.0,104560.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1750264535031,0.98645619,104570.0,104560.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1750264535335,1.24199101,104570.0,104560.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1750264536530,0.88119101,104570.0,104560.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1750264536734,1.99107101,104570.0,104560.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1750264536924,2.09107101,104570.0,104560.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1750264537837,2.24997101,104570.0,104560.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1750264538133,2.09107101,104570.0,104560.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1750264538330,1.08645619,104570.0,104560.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1750264538531,0.82108492,104570.0,104560.0,0.56201324]
["bitfinex-derivatives","BTCF0:USTF0",1750264538733,0.5202486,104570.0,104560.0,0.62641324]
["bitfinex-derivatives","BTCF0:USTF0",1750264539937,0.59590725,104570.0,104560.0,0.62641324]
["bitfinex-derivatives","BTCF0:USTF0",1750264540134,0.59590725,104570.0,104560.0,0.88194806]
["bitfinex-derivatives","BTCF0:USTF0",1750264540339,0.45306944,104570.0,104560.0,0.62641324]
["bitfinex-derivatives","BTCF0:USTF0",1750264540640,0.49837104,104570.0,104560.0,0.62641324]
["bitfinex-derivatives","BTCF0:USTF0",1750264545134,0.30714944,104570.0,104560.0,0.62641324]
["bitfinex-derivatives","BTCF0:USTF0",1750264545439,0.30674944,104570.0,104560.0,0.88194806]
["bitfinex-derivatives","BTCF0:USTF0",1750264545627,0.30714944,104570.0,104560.0,0.89915631]
["bitfinex-derivatives","BTCF0:USTF0",1750264545836,0.23109079,104570.0,104560.0,1.50203631]
["bitfinex-derivatives","BTCF0:USTF0",1750264546035,0.23149079,104570.0,104560.0,1.50203631]
["bitfinex-derivatives","BTCF0:USTF0",1750264547432,0.22487131,104570.0,104560.0,2.08922831]
["bitfinex-derivatives","BTCF0:USTF0",1750264547630,0.00094344,104580.0,104570.0,0.1912216]
["bitfinex-derivatives","BTCF0:USTF0",1750264547837,0.00014344,104580.0,104570.0,0.90295642]
["bitfinex-derivatives","BTCF0:USTF0",1750264548031,0.00054344,104580.0,104570.0,0.90295642]
["bitfinex-derivatives","BTCF0:USTF0",1750264548539,1e-08,104580.0,104570.0,0.90295642]
["bitfinex-derivatives","BTCF0:USTF0",1750264548731,0.43239279,104600.0,104590.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750264548939,0.43239279,104600.0,104590.0,0.551985]
["bitfinex-derivatives","BTCF0:USTF0",1750264548940,0.59262152,104600.0,104590.0,0.551985]
["bitfinex-derivatives","BTCF0:USTF0",1750264549238,0.59302152,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264549433,0.69302152,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264549742,0.69302152,104600.0,104590.0,0.286585]
["bitfinex-derivatives","BTCF0:USTF0",1750264550339,0.75742152,104600.0,104590.0,0.286585]
["bitfinex-derivatives","BTCF0:USTF0",1750264550538,0.76042152,104600.0,104590.0,0.286585]
["bitfinex-derivatives","BTCF0:USTF0",1750264550734,0.69602152,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264551039,0.69602152,104600.0,104590.0,0.286585]
["bitfinex-derivatives","BTCF0:USTF0",1750264552135,0.82072786,104600.0,104590.0,0.286585]
["bitfinex-derivatives","BTCF0:USTF0",1750264552534,0.82068786,104600.0,104590.0,0.286585]
["bitfinex-derivatives","BTCF0:USTF0",1750264552740,1.42328786,104600.0,104590.0,0.286585]
["bitfinex-derivatives","BTCF0:USTF0",1750264553140,1.48838786,104600.0,104590.0,0.286585]
["bitfinex-derivatives","BTCF0:USTF0",1750264553339,1.23285304,104600.0,104590.0,0.286585]
["bitfinex-derivatives","BTCF0:USTF0",1750264553545,0.48324116,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264553845,0.22770634,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264554235,0.22770634,104600.0,104590.0,0.90291982]
["bitfinex-derivatives","BTCF0:USTF0",1750264554742,0.22770634,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264554935,0.22810634,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264555135,0.22770634,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264555440,0.22810634,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264555635,0.32261243,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264555943,0.22610634,104600.0,104590.0,0.648385]
["bitfinex-derivatives","BTCF0:USTF0",1750264557037,0.22610634,104600.0,104590.0,0.90291982]
["bitfinex-derivatives","BTCF0:USTF0",1750264557441,0.22610634,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264557644,0.30170615,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264558244,0.74840787,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264558442,0.30170615,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264558742,0.30169513,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264558940,0.30129513,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264559143,0.30169513,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264559350,0.55722493,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264559640,0.48164116,104600.0,104590.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1750264559841,0.67280806,104600.0,104590.0,0.582985]
["bitfinex-derivatives","BTCF0:USTF0",1750264560142,0.67280806,104600.0,104590.0,0.551985]
["bitfinex-derivatives","BTCF0:USTF0",1750264560340,1.51694806,104600.0,104590.0,0.551985]
["bitfinex-derivatives","BTCF0:USTF0",1750264560539,1.87774806,104600.0,104590.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750264560734,1.97225415,104600.0,104590.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750264560935,0.1911851,104590.0,104580.0,0.2389874]
["bitfinex-derivatives","BTCF0:USTF0",1750264561141,0.96682601,104590.0,104580.0,0.23225902]
["bitfinex-derivatives","BTCF0:USTF0",1750264561350,1.01546933,104590.0,104580.0,0.23225902]
["bitfinex-derivatives","BTCF0:USTF0",1750264562546,1.01646933,104590.0,104580.0,0.23225902]
["bitfinex-derivatives","BTCF0:USTF0",1750264562742,1.11091661,104590.0,104580.0,0.23225902]
["bitfinex-derivatives","BTCF0:USTF0",1750264563341,0.30339669,104590.0,104580.0,0.59305902]
["bitfinex-derivatives","BTCF0:USTF0",1750264563551,0.23859669,104590.0,104580.0,0.65475902]
["bitfinex-derivatives","BTCF0:USTF0",1750264563742,1.17746179,104590.0,104580.0,0.65475902]
["bitfinex-derivatives","BTCF0:USTF0",1750264563947,0.98627669,104590.0,104580.0,0.65475902]
["bitfinex-derivatives","BTCF0:USTF0",1750264564152,0.98667669,104590.0,104580.0,0.65475902]
["bitfinex-derivatives","BTCF0:USTF0",1750264564447,1.27786179,104590.0,104580.0,0.65475902]
["bitfinex-derivatives","BTCF0:USTF0",1750264564848,1.18341451,104590.0,104580.0,0.65475902]
["bitfinex-derivatives","BTCF0:USTF0",1750264565039,1.43894933,104590.0,104580.0,0.65475902]
["bitfinex-derivatives","BTCF0:USTF0",1750264565545,0.1014,104590.0,104580.0,0.92725081]
["bitfinex-derivatives","BTCF0:USTF0",1750264566348,0.12872693,104600.0,104590.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750264566543,1.10202456,104600.0,104590.0,0.2848851]
["bitfinex-derivatives","BTCF0:USTF0",1750264566750,1.3210133,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264566949,1.24460931,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264567150,1.24500931,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264567344,1.3202133,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264567649,0.64380931,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264567948,0.74380931,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264568351,0.8194133,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264568542,0.8873133,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264568846,1.4894733,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264569144,1.41386931,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264569352,1.22270251,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264569542,1.41386941,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264571251,1.4894734,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264572938,1.41386941,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264573151,1.41286941,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264573453,1.4884734,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264574953,1.4854734,104600.0,104590.0,0.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1750264575456,1.4854734,104600.0,104590.0,0.6476851]
["bitfinex-derivatives","BTCF0:USTF0",1750264575654,1.4844734,104600.0,104590.0,0.6476851]
["bitfinex-derivatives","BTCF0:USTF0",1750264576850,0.37171168,104600.0,104590.0,0.6476851]
["bitfinex-derivatives","BTCF0:USTF0",1750264577155,0.15352294,104600.0,104590.0,0.90321992]
["bitfinex-derivatives","BTCF0:USTF0",1750264578355,0.15352294,104600.0,104590.0,0.6476851]
["bitfinex-derivatives","BTCF0:USTF0",1750264580457,0.15352294,104600.0,104590.0,0.90321992]
["bitfinex-derivatives","BTCF0:USTF0",1750264580858,0.34468994,104600.0,104590.0,0.90719336]
["bitfinex-derivatives","BTCF0:USTF0",1750264581058,0.34468994,104600.0,104590.0,0.65165854]
["bitfinex-derivatives","BTCF0:USTF0",1750264581262,0.60022476,104600.0,104590.0,0.65165854]
["bitfinex-derivatives","BTCF0:USTF0",1750264581452,0.34468994,104600.0,104590.0,0.65165854]
["bitfinex-derivatives","BTCF0:USTF0",1750264586264,0.15352294,104600.0,104590.0,0.65165854]
["bitfinex-derivatives","BTCF0:USTF0",1750264586657,0.34469004,104600.0,104590.0,0.65165854]
["bitfinex-derivatives","BTCF0:USTF0",1750264587063,0.15352294,104600.0,104590.0,0.65165854]
["bitfinex-derivatives","BTCF0:USTF0",1750264587764,0.15352294,104600.0,104590.0,0.90719336]
["bitfinex-derivatives","BTCF0:USTF0",1750264588366,0.10573848,104600.0,104590.0,0.90719336]
["bitfinex-derivatives","BTCF0:USTF0",1750264588564,0.16254563,104600.0,104590.0,0.90719336]
["bitfinex-derivatives","BTCF0:USTF0",1750264588864,0.16214563,104600.0,104590.0,0.90719336]
["bitfinex-derivatives","BTCF0:USTF0",1750264589056,0.20042,104600.0,104590.0,0.90719336]
["bitfinex-derivatives","BTCF0:USTF0",1750264589353,0.20002,104600.0,104590.0,0.90719336]
["bitfinex-derivatives","BTCF0:USTF0",1750264589553,0.20042,104600.0,104590.0,0.90719336]
["bitfinex-derivatives","BTCF0:USTF0",1750264590168,0.07560399,104620.0,104590.0,1.33936436]
["bitfinex-derivatives","BTCF0:USTF0",1750264590367,0.0568042,104610.0,104600.0,0.9985133]
["bitfinex-derivatives","BTCF0:USTF0",1750264590568,0.0568042,104610.0,104600.0,1.3593133]
["bitfinex-derivatives","BTCF0:USTF0",1750264590865,0.0568042,104610.0,104600.0,1.4071033]
["bitfinex-derivatives","BTCF0:USTF0",1750264591066,0.0004,104620.0,104610.0,0.1911489]
["bitfinex-derivatives","BTCF0:USTF0",1750264591366,0.07560399,104630.0,104620.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750264591565,0.18425641,104640.0,104630.0,0.1911123]
["bitfinex-derivatives","BTCF0:USTF0",1750264591877,0.1529339,104640.0,104630.0,0.90304712]
["bitfinex-derivatives","BTCF0:USTF0",1750264592065,0.1533339,104640.0,104630.0,0.6475123]
["bitfinex-derivatives","BTCF0:USTF0",1750264592366,0.17732991,104640.0,104630.0,0.6475123]
["bitfinex-derivatives","BTCF0:USTF0",1750264592563,0.17732991,104640.0,104630.0,0.90304712]
["bitfinex-derivatives","BTCF0:USTF0",1750264592564,0.14800426,104640.0,104630.0,0.90304712]
["bitfinex-derivatives","BTCF0:USTF0",1750264592763,0.15160426,104640.0,104630.0,0.90304712]
["bitfinex-derivatives","BTCF0:USTF0",1750264592962,0.15200426,104640.0,104630.0,0.90304712]
["bitfinex-derivatives","BTCF0:USTF0",1750264593361,0.15200426,104640.0,104630.0,0.6475123]
["bitfinex-derivatives","BTCF0:USTF0",1750264593669,0.0032,104660.0,104650.0,0.1910758]
["bitfinex-derivatives","BTCF0:USTF0",1750264593861,0.05075367,104670.0,104660.0,0.1910575]
["bitfinex-derivatives","BTCF0:USTF0",1750264593862,0.07560399,104670.0,104660.0,0.1910575]
["bitfinex-derivatives","BTCF0:USTF0",1750264594067,0.94646711,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264594267,0.94566711,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264594467,1.08983043,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264594669,0.86509561,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264594971,1.12063043,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264595363,1.26942696,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264595563,0.65909214,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264595759,0.91962696,104680.0,104670.0,0.5518393]
["bitfinex-derivatives","BTCF0:USTF0",1750264596066,0.91962696,104680.0,104670.0,0.18171952]
["bitfinex-derivatives","BTCF0:USTF0",1750264596270,0.66487996,104680.0,104670.0,0.16929304]
["bitfinex-derivatives","BTCF0:USTF0",1750264596662,0.92041478,104680.0,104670.0,0.16929304]
["bitfinex-derivatives","BTCF0:USTF0",1750264596876,1.26611996,104680.0,104670.0,0.16929304]
["bitfinex-derivatives","BTCF0:USTF0",1750264597067,0.47385166,104680.0,104670.0,0.16929304]
["bitfinex-derivatives","BTCF0:USTF0",1750264597367,0.72938648,104680.0,104670.0,0.53009304]
["bitfinex-derivatives","BTCF0:USTF0",1750264597565,0.88940748,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264598260,0.41115166,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264598467,0.38035166,104680.0,104670.0,0.88052786]
["bitfinex-derivatives","BTCF0:USTF0",1750264598666,0.57137266,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264599374,0.38035166,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264599573,0.37535166,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264600571,0.37535166,104680.0,104670.0,0.88052786]
["bitfinex-derivatives","BTCF0:USTF0",1750264600974,0.37535166,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264601476,0.23158834,104680.0,104670.0,0.88052786]
["bitfinex-derivatives","BTCF0:USTF0",1750264601876,0.23118834,104680.0,104670.0,0.88052786]
["bitfinex-derivatives","BTCF0:USTF0",1750264602070,0.03696065,104680.0,104670.0,0.88052786]
["bitfinex-derivatives","BTCF0:USTF0",1750264602263,0.006,104680.0,104670.0,0.88052786]
["bitfinex-derivatives","BTCF0:USTF0",1750264602468,0.0064,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264602668,0.26193482,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264603273,0.0064,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264603668,0.1064,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264604069,0.15503682,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264604376,0.106,104680.0,104670.0,0.62499304]
["bitfinex-derivatives","BTCF0:USTF0",1750264604577,0.106,104680.0,104670.0,1.28098268]
["bitfinex-derivatives","BTCF0:USTF0",1750264604877,0.106,104680.0,104670.0,1.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1750264605072,0.1064,104680.0,104670.0,1.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1750264605264,0.106,104680.0,104670.0,1.47204667]
["bitfinex-derivatives","BTCF0:USTF0",1750264605677,0.1004,104680.0,104670.0,1.47204667]
["bitfinex-derivatives","BTCF0:USTF0",1750264605876,0.1054,104680.0,104670.0,1.47204667]
["bitfinex-derivatives","BTCF0:USTF0",1750264606173,0.1054,104680.0,104670.0,0.96097703]
["bitfinex-derivatives","BTCF0:USTF0",1750264606379,0.105,104680.0,104670.0,1.47204667]
["bitfinex-derivatives","BTCF0:USTF0",1750264606574,0.0737713,104680.0,104670.0,1.47204667]
["bitfinex-derivatives","BTCF0:USTF0",1750264606774,0.0035403,104680.0,104670.0,1.47204667]
["bitfinex-derivatives","BTCF0:USTF0",1750264606974,0.04779384,104700.0,104690.0,0.1910028]
["bitfinex-derivatives","BTCF0:USTF0",1750264607175,0.1917845,104700.0,104690.0,0.5518028]
["bitfinex-derivatives","BTCF0:USTF0",1750264607482,0.44731932,104700.0,104690.0,0.6472028]
["bitfinex-derivatives","BTCF0:USTF0",1750264607680,0.51071932,104700.0,104690.0,0.6472028]
["bitfinex-derivatives","BTCF0:USTF0",1750264608180,0.2551845,104700.0,104690.0,0.6472028]
["bitfinex-derivatives","BTCF0:USTF0",1750264608479,0.51671932,104700.0,104690.0,0.5824028]
["bitfinex-derivatives","BTCF0:USTF0",1750264608683,0.51671932,104700.0,104690.0,0.5518028]
["bitfinex-derivatives","BTCF0:USTF0",1750264608985,0.338228,104700.0,104690.0,0.5518028]
["bitfinex-derivatives","BTCF0:USTF0",1750264609180,0.59376282,104700.0,104690.0,0.5518028]
["bitfinex-derivatives","BTCF0:USTF0",1750264609380,0.59376282,104700.0,104690.0,0.6157028]
["bitfinex-derivatives","BTCF0:USTF0",1750264609583,0.438228,104700.0,104690.0,0.6157028]
["bitfinex-derivatives","BTCF0:USTF0",1750264609883,0.69376282,104700.0,104690.0,0.6157028]
["bitfinex-derivatives","BTCF0:USTF0",1750264610083,0.69376282,104700.0,104690.0,0.60638551]
["bitfinex-derivatives","BTCF0:USTF0",1750264610384,0.741657,104700.0,104690.0,0.60638551]
["bitfinex-derivatives","BTCF0:USTF0",1750264610688,0.48612218,104700.0,104690.0,0.60638551]
["bitfinex-derivatives","BTCF0:USTF0",1750264610887,0.45332218,104700.0,104690.0,0.60638551]
["bitfinex-derivatives","BTCF0:USTF0",1750264611086,0.50980447,104700.0,104690.0,0.60638551]
["bitfinex-derivatives","BTCF0:USTF0",1750264612180,0.76533929,104700.0,104690.0,0.54248551]
["bitfinex-derivatives","BTCF0:USTF0",1750264612380,0.1910027,104690.0,104680.0,0.28666254]
["bitfinex-derivatives","BTCF0:USTF0",1750264612683,0.71210881,104690.0,104680.0,0.28666254]
["bitfinex-derivatives","BTCF0:USTF0",1750264612876,0.191021,104680.0,104670.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264613077,1.39375863,104680.0,104670.0,0.19501274]
["bitfinex-derivatives","BTCF0:USTF0",1750264613283,1.28109599,104680.0,104670.0,0.19501274]
["bitfinex-derivatives","BTCF0:USTF0",1750264613478,1.28109599,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264614176,0.83449717,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264614382,1.09003199,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264614587,1.014428,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264614884,1.07745106,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264616083,1.85985106,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264616486,1.91638411,104680.0,104670.0,0.19501274]
["bitfinex-derivatives","BTCF0:USTF0",1750264617574,1.91638411,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264617785,1.16418411,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264617985,1.91650411,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750264618587,1.91650411,104680.0,104670.0,0.19501274]
["bitfinex-derivatives","BTCF0:USTF0",1750264618787,1.91606411,104680.0,104670.0,0.19501274]
["bitfinex-derivatives","BTCF0:USTF0",1750264619985,1.55526411,104680.0,104670.0,0.18569224]
["bitfinex-derivatives","BTCF0:USTF0",1750264620988,1.55526411,104680.0,104670.0,0.17326548]
["bitfinex-derivatives","BTCF0:USTF0",1750264621482,1.49873106,104680.0,104670.0,0.17326548]
["bitfinex-derivatives","BTCF0:USTF0",1750264621689,1.50101106,104680.0,104670.0,0.16929204]
["bitfinex-derivatives","BTCF0:USTF0",1750264621887,1.86181106,104680.0,104670.0,0.16929204]
["bitfinex-derivatives","BTCF0:USTF0",1750264623180,1.50101106,104680.0,104670.0,0.16929204]
["bitfinex-derivatives","BTCF0:USTF0",1750264623582,1.86181106,104680.0,104670.0,0.16929204]
["bitfinex-derivatives","BTCF0:USTF0",1750264623787,2.12844875,104680.0,104670.0,0.1910392]
["bitfinex-derivatives","BTCF0:USTF0",1750264623985,2.12844875,104680.0,104670.0,0.17550526]
["bitfinex-derivatives","BTCF0:USTF0",1750264624485,0.1910392,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264624788,0.1910575,104660.0,104650.0,0.1910622]
["bitfinex-derivatives","BTCF0:USTF0",1750264624988,1.79427258,104660.0,104650.0,0.1910622]
["bitfinex-derivatives","BTCF0:USTF0",1750264625288,1.93715565,104660.0,104650.0,0.1910622]
["bitfinex-derivatives","BTCF0:USTF0",1750264625699,1.61859777,104660.0,104650.0,0.1910622]
["bitfinex-derivatives","BTCF0:USTF0",1750264625990,1.93715565,104660.0,104650.0,0.1910622]
["bitfinex-derivatives","BTCF0:USTF0",1750264626183,1.93715565,104660.0,104650.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1750264626184,1.61859777,104660.0,104650.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1750264626392,1.50055845,104660.0,104650.0,0.5538622]
["bitfinex-derivatives","BTCF0:USTF0",1750264626585,1.57635565,104660.0,104650.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1750264627089,1.36763287,104660.0,104650.0,0.21032304]
["bitfinex-derivatives","BTCF0:USTF0",1750264627289,1.55869037,104660.0,104650.0,0.21032304]
["bitfinex-derivatives","BTCF0:USTF0",1750264627484,1.48289317,104660.0,104650.0,0.21032304]
["bitfinex-derivatives","BTCF0:USTF0",1750264627685,1.48289317,104660.0,104650.0,0.21429648]
["bitfinex-derivatives","BTCF0:USTF0",1750264628085,1.55869037,104660.0,104650.0,0.21629648]
["bitfinex-derivatives","BTCF0:USTF0",1750264628286,1.48289317,104660.0,104650.0,0.21629648]
["bitfinex-derivatives","BTCF0:USTF0",1750264628688,1.48289317,104660.0,104650.0,0.21232304]
["bitfinex-derivatives","BTCF0:USTF0",1750264628891,1.91949037,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750264629391,2.09268694,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750264629694,2.34268694,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750264630098,0.191094,104640.0,104630.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1750264630296,1.62465188,104640.0,104630.0,0.1910988]
["bitfinex-derivatives","BTCF0:USTF0",1750264630497,1.88828427,104640.0,104630.0,0.1910988]
["bitfinex-derivatives","BTCF0:USTF0",1750264630692,0.1911123,104630.0,104620.0,0.5997021]
["bitfinex-derivatives","BTCF0:USTF0",1750264630900,0.9577939,104630.0,104620.0,0.2389021]
["bitfinex-derivatives","BTCF0:USTF0",1750264631101,1.1009011,104630.0,104620.0,0.1911227]
["bitfinex-derivatives","BTCF0:USTF0",1750264631500,0.1911305,104620.0,104610.0,0.28685074]
["bitfinex-derivatives","BTCF0:USTF0",1750264631699,1.43950004,104620.0,104610.0,0.23868755]
["bitfinex-derivatives","BTCF0:USTF0",1750264631894,1.615392,104620.0,104610.0,0.23868755]
["bitfinex-derivatives","BTCF0:USTF0",1750264632098,1.976192,104620.0,104610.0,0.23868755]
["bitfinex-derivatives","BTCF0:USTF0",1750264632300,1.97616769,104620.0,104610.0,0.23868755]
["bitfinex-derivatives","BTCF0:USTF0",1750264633105,1.97616769,104620.0,104610.0,0.23968755]
["bitfinex-derivatives","BTCF0:USTF0",1750264633397,1.91944397,104620.0,104610.0,0.23968755]
["bitfinex-derivatives","BTCF0:USTF0",1750264633702,1.91944397,104620.0,104610.0,0.27068755]
["bitfinex-derivatives","BTCF0:USTF0",1750264633897,1.99526318,104620.0,104610.0,0.27566099]
["bitfinex-derivatives","BTCF0:USTF0",1750264634896,1.99526318,104620.0,104610.0,0.27168755]
["bitfinex-derivatives","BTCF0:USTF0",1750264635503,1.95750185,104620.0,104610.0,0.27168755]
["bitfinex-derivatives","BTCF0:USTF0",1750264637000,1.95750185,104620.0,104610.0,0.24068755]
["bitfinex-derivatives","BTCF0:USTF0",1750264637895,1.95750185,104620.0,104610.0,0.24466099]
["bitfinex-derivatives","BTCF0:USTF0",1750264638800,1.95750185,104620.0,104610.0,0.24068755]
["bitfinex-derivatives","BTCF0:USTF0",1750264639399,2.05750185,104620.0,104610.0,0.24068755]
["bitfinex-derivatives","BTCF0:USTF0",1750264639898,2.05750185,104620.0,104610.0,0.00611688]
["bitfinex-derivatives","BTCF0:USTF0",1750264640203,2.09526318,104620.0,104610.0,0.00611688]
["bitfinex-derivatives","BTCF0:USTF0",1750264641004,2.09626318,104620.0,104610.0,0.00511688]
["bitfinex-derivatives","BTCF0:USTF0",1750264641398,2.12936318,104620.0,104610.0,0.19526568]
["bitfinex-derivatives","BTCF0:USTF0",1750264641802,2.12936318,104620.0,104610.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750264644608,0.1911671,104600.0,104590.0,0.3349568]
["bitfinex-derivatives","BTCF0:USTF0",1750264644800,1.62284498,104600.0,104590.0,0.3672568]
["bitfinex-derivatives","BTCF0:USTF0",1750264645001,1.40550256,104600.0,104590.0,0.3980568]
["bitfinex-derivatives","BTCF0:USTF0",1750264647007,1.40550256,104600.0,104590.0,0.4020568]
["bitfinex-derivatives","BTCF0:USTF0",1750264647410,1.40550256,104600.0,104590.0,0.4040568]
["bitfinex-derivatives","BTCF0:USTF0",1750264647609,1.76630256,104600.0,104590.0,0.4040568]
["bitfinex-derivatives","BTCF0:USTF0",1750264648109,1.40550256,104600.0,104590.0,0.4040568]
["bitfinex-derivatives","BTCF0:USTF0",1750264648813,1.34214972,104600.0,104590.0,0.4040568]
["bitfinex-derivatives","BTCF0:USTF0",1750264649714,1.34214972,104600.0,104590.0,0.3562615]
["bitfinex-derivatives","BTCF0:USTF0",1750264650007,1.73404972,104600.0,104590.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750264650214,1.83261105,104600.0,104590.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750264650907,1.88933477,104600.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750264651109,1.88933477,104600.0,104590.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750264651915,1.88933477,104600.0,104590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750264652908,0.74818774,104600.0,104590.0,0.1965854]
["bitfinex-derivatives","BTCF0:USTF0",1750264653114,1.80138402,104600.0,104590.0,0.2587854]
["bitfinex-derivatives","BTCF0:USTF0",1750264653306,1.80178402,104600.0,104590.0,0.2607854]
["bitfinex-derivatives","BTCF0:USTF0",1750264653509,1.85850774,104600.0,104590.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750264653713,1.10938774,104600.0,104590.0,0.2607853]
["bitfinex-derivatives","BTCF0:USTF0",1750264653915,1.85874774,104600.0,104590.0,0.2607853]
["bitfinex-derivatives","BTCF0:USTF0",1750264654113,1.10938774,104600.0,104590.0,0.26475874]
["bitfinex-derivatives","BTCF0:USTF0",1750264654308,1.95866774,104600.0,104590.0,0.26475874]
["bitfinex-derivatives","BTCF0:USTF0",1750264655509,1.92090641,104600.0,104590.0,0.26475874]
["bitfinex-derivatives","BTCF0:USTF0",1750264655704,1.92090641,104600.0,104590.0,0.07357344]
["bitfinex-derivatives","BTCF0:USTF0",1750264656002,1.95380641,104600.0,104590.0,0.04037344]
["bitfinex-derivatives","BTCF0:USTF0",1750264656204,2.2480607,104600.0,104590.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750264656514,2.53991603,104600.0,104590.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750264656715,3.11559218,104600.0,104590.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750264656916,3.11559218,104600.0,104590.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750264657217,3.11559218,104600.0,104590.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750264657413,0.1911854,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264657610,0.96426341,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264657818,1.10786891,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264658312,1.18354506,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264658714,1.18354506,104590.0,104580.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750264659313,1.18354506,104590.0,104580.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750264661019,1.18654506,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264664021,0.1912037,104580.0,104570.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750264664214,1.67614156,104580.0,104570.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750264664414,1.85102727,104580.0,104570.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750264664815,1.87566132,104580.0,104570.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750264665121,0.1912768,104540.0,104530.0,0.6477234]
["bitfinex-derivatives","BTCF0:USTF0",1750264665323,1.11259481,104540.0,104530.0,0.6800234]
["bitfinex-derivatives","BTCF0:USTF0",1750264665516,1.2566341,104540.0,104530.0,0.6321999]
["bitfinex-derivatives","BTCF0:USTF0",1750264666222,1.29444955,104540.0,104530.0,0.63657334]
["bitfinex-derivatives","BTCF0:USTF0",1750264666420,1.30379615,104540.0,104530.0,0.69987334]
["bitfinex-derivatives","BTCF0:USTF0",1750264666616,1.30379615,104540.0,104530.0,0.70287334]
["bitfinex-derivatives","BTCF0:USTF0",1750264666828,1.37857418,104540.0,104530.0,0.70287334]
["bitfinex-derivatives","BTCF0:USTF0",1750264667126,1.37857418,104540.0,104530.0,0.70487334]
["bitfinex-derivatives","BTCF0:USTF0",1750264667316,1.77718963,104540.0,104530.0,0.2922951]
["bitfinex-derivatives","BTCF0:USTF0",1750264667921,1.77718963,104540.0,104530.0,0.2918951]
["bitfinex-derivatives","BTCF0:USTF0",1750264668120,1.77718963,104540.0,104530.0,0.2922951]
["bitfinex-derivatives","BTCF0:USTF0",1750264668323,1.77718963,104540.0,104530.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750264668514,1.77718963,104540.0,104530.0,0.2922951]
["bitfinex-derivatives","BTCF0:USTF0",1750264668715,1.77718963,104540.0,104530.0,0.2918951]
["bitfinex-derivatives","BTCF0:USTF0",1750264669222,1.77718963,104540.0,104530.0,0.2966951]
["bitfinex-derivatives","BTCF0:USTF0",1750264669425,1.87718963,104540.0,104530.0,0.2966951]
["bitfinex-derivatives","BTCF0:USTF0",1750264670521,0.59507162,104540.0,104530.0,0.2966951]
["bitfinex-derivatives","BTCF0:USTF0",1750264670723,0.17477803,104540.0,104530.0,1.16789311]
["bitfinex-derivatives","BTCF0:USTF0",1750264671025,0.00014344,104550.0,104540.0,0.1912768]
["bitfinex-derivatives","BTCF0:USTF0",1750264671217,0.00014344,104550.0,104540.0,1.06245881]
["bitfinex-derivatives","BTCF0:USTF0",1750264671413,0.00014344,104550.0,104540.0,1.31245881]
["bitfinex-derivatives","BTCF0:USTF0",1750264673628,0.10014344,104550.0,104540.0,1.31445881]
["bitfinex-derivatives","BTCF0:USTF0",1750264674119,0.10014344,104550.0,104540.0,1.13435881]
["bitfinex-derivatives","BTCF0:USTF0",1750264674319,0.10014344,104550.0,104540.0,1.13735881]
["bitfinex-derivatives","BTCF0:USTF0",1750264676220,0.10014344,104550.0,104540.0,1.74035881]
["bitfinex-derivatives","BTCF0:USTF0",1750264676927,0.10014344,104550.0,104540.0,1.4212808]
["bitfinex-derivatives","BTCF0:USTF0",1750264677122,0.10014344,104550.0,104540.0,1.74035881]
["bitfinex-derivatives","BTCF0:USTF0",1750264677322,0.10014344,104550.0,104540.0,1.99035881]
["bitfinex-derivatives","BTCF0:USTF0",1750264678631,0.10014344,104550.0,104540.0,1.98555881]
["bitfinex-derivatives","BTCF0:USTF0",1750264679225,0.10014344,104550.0,104540.0,2.00266564]
["bitfinex-derivatives","BTCF0:USTF0",1750264679824,0.10014344,104550.0,104540.0,2.03591663]
["bitfinex-derivatives","BTCF0:USTF0",1750264680130,0.02463405,104560.0,104550.0,0.1912585]
["bitfinex-derivatives","BTCF0:USTF0",1750264680330,0.0004,104570.0,104560.0,0.1912402]
["bitfinex-derivatives","BTCF0:USTF0",1750264680524,0.0004,104570.0,104560.0,1.53711821]
["bitfinex-derivatives","BTCF0:USTF0",1750264680725,0.55708298,104580.0,104570.0,0.1912219]
["bitfinex-derivatives","BTCF0:USTF0",1750264680925,0.50928008,104580.0,104570.0,0.6474219]
["bitfinex-derivatives","BTCF0:USTF0",1750264681423,0.55729652,104580.0,104570.0,0.6474219]
["bitfinex-derivatives","BTCF0:USTF0",1750264681724,0.65729652,104580.0,104570.0,0.6474219]
["bitfinex-derivatives","BTCF0:USTF0",1750264681926,0.65729652,104580.0,104570.0,0.6144219]
["bitfinex-derivatives","BTCF0:USTF0",1750264682127,0.68909652,104580.0,104570.0,0.6144219]
["bitfinex-derivatives","BTCF0:USTF0",1750264682329,0.72691197,104580.0,104570.0,0.6148219]
["bitfinex-derivatives","BTCF0:USTF0",1750264682529,0.44010487,104580.0,104570.0,0.6148219]
["bitfinex-derivatives","BTCF0:USTF0",1750264682728,0.56169312,104580.0,104570.0,0.6478219]
["bitfinex-derivatives","BTCF0:USTF0",1750264682930,0.56269312,104580.0,104570.0,0.6478219]
["bitfinex-derivatives","BTCF0:USTF0",1750264683737,0.56169312,104580.0,104570.0,0.6498219]
["bitfinex-derivatives","BTCF0:USTF0",1750264683933,0.56169312,104580.0,104570.0,0.6538219]
["bitfinex-derivatives","BTCF0:USTF0",1750264684537,0.56169312,104580.0,104570.0,0.65779534]
["bitfinex-derivatives","BTCF0:USTF0",1750264685323,0.56169312,104580.0,104570.0,0.62479534]
["bitfinex-derivatives","BTCF0:USTF0",1750264685528,0.72143175,104580.0,104570.0,0.6208219]
["bitfinex-derivatives","BTCF0:USTF0",1750264685727,0.72149168,104580.0,104570.0,0.6208219]
["bitfinex-derivatives","BTCF0:USTF0",1750264686829,0.75369168,104580.0,104570.0,0.5888219]
["bitfinex-derivatives","BTCF0:USTF0",1750264687437,0.75369209,104580.0,104570.0,0.5888219]
["bitfinex-derivatives","BTCF0:USTF0",1750264687732,1.03489431,104580.0,104570.0,0.5584219]
["bitfinex-derivatives","BTCF0:USTF0",1750264687932,1.17818729,104580.0,104570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750264688133,1.53898729,104580.0,104570.0,0.1976219]
["bitfinex-derivatives","BTCF0:USTF0",1750264688435,1.17818729,104580.0,104570.0,0.5580219]
["bitfinex-derivatives","BTCF0:USTF0",1750264688631,1.17818729,104580.0,104570.0,0.56239534]
["bitfinex-derivatives","BTCF0:USTF0",1750264689040,1.17818729,104580.0,104570.0,0.20159534]
["bitfinex-derivatives","BTCF0:USTF0",1750264689238,1.53898729,104580.0,104570.0,0.19759534]
["bitfinex-derivatives","BTCF0:USTF0",1750264689431,1.48226411,104580.0,104570.0,0.19559534]
["bitfinex-derivatives","BTCF0:USTF0",1750264689628,1.48226411,104580.0,104570.0,0.1916219]
["bitfinex-derivatives","BTCF0:USTF0",1750264690032,1.48226411,104580.0,104570.0,0.1936219]
["bitfinex-derivatives","BTCF0:USTF0",1750264690232,1.12146411,104580.0,104570.0,0.1946219]
["bitfinex-derivatives","BTCF0:USTF0",1750264690538,1.12146411,104580.0,104570.0,0.1926219]
["bitfinex-derivatives","BTCF0:USTF0",1750264690734,1.48226411,104580.0,104570.0,0.19659534]
["bitfinex-derivatives","BTCF0:USTF0",1750264691437,1.55794026,104580.0,104570.0,0.19659534]
["bitfinex-derivatives","BTCF0:USTF0",1750264691639,1.55794026,104580.0,104570.0,0.1926219]
["bitfinex-derivatives","BTCF0:USTF0",1750264691940,1.55794026,104580.0,104570.0,0.1916219]
["bitfinex-derivatives","BTCF0:USTF0",1750264692328,1.48226411,104580.0,104570.0,0.1916219]
["bitfinex-derivatives","BTCF0:USTF0",1750264692636,1.48226411,104580.0,104570.0,0.19559534]
["bitfinex-derivatives","BTCF0:USTF0",1750264693641,1.48226411,104580.0,104570.0,0.1916219]
["bitfinex-derivatives","BTCF0:USTF0",1750264693642,1.55794026,104580.0,104570.0,0.1916219]
["bitfinex-derivatives","BTCF0:USTF0",1750264694643,1.55794026,104580.0,104570.0,0.19559534]
["bitfinex-derivatives","BTCF0:USTF0",1750264695440,1.55794026,104580.0,104570.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750264695634,0.1912219,104570.0,104560.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264695834,1.63120719,104570.0,104560.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264696131,1.77387354,104570.0,104560.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1750264696837,1.77587354,104570.0,104560.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1750264697239,1.41507354,104570.0,104560.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1750264697438,1.68342626,104570.0,104560.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1750264699341,1.78342626,104570.0,104560.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1750264699752,1.42262626,104570.0,104560.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750264700040,1.78342626,104570.0,104560.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750264700241,1.92882626,104570.0,104560.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1750264700742,1.92882626,104570.0,104560.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750264701134,1.92882626,104570.0,104560.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1750264702548,0.82026626,104570.0,104560.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1750264702746,1.56802626,104570.0,104560.0,0.55258364]
["bitfinex-derivatives","BTCF0:USTF0",1750264703446,0.30996635,104570.0,104560.0,0.55258364]
["bitfinex-derivatives","BTCF0:USTF0",1750264703744,0.21239812,104570.0,104560.0,0.55258364]
["bitfinex-derivatives","BTCF0:USTF0",1750264703947,0.81231812,104570.0,104560.0,0.58935708]
["bitfinex-derivatives","BTCF0:USTF0",1750264704552,0.81031812,104570.0,104560.0,0.58935708]
["bitfinex-derivatives","BTCF0:USTF0",1750264704751,0.20799812,104570.0,104560.0,0.58935708]
["bitfinex-derivatives","BTCF0:USTF0",1750264705258,0.20799812,104570.0,104560.0,0.59035708]
["bitfinex-derivatives","BTCF0:USTF0",1750264705556,0.18902715,104570.0,104560.0,0.62235708]
["bitfinex-derivatives","BTCF0:USTF0",1750264705755,0.38024905,104570.0,104560.0,0.62235708]
["bitfinex-derivatives","BTCF0:USTF0",1750264706058,0.18902715,104570.0,104560.0,0.62235708]
["bitfinex-derivatives","BTCF0:USTF0",1750264706257,0.38024905,104570.0,104560.0,0.62235708]
["bitfinex-derivatives","BTCF0:USTF0",1750264706859,0.18902715,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264707055,0.15692715,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264708362,0.19488272,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264712862,0.19488272,104570.0,104560.0,0.87365968]
["bitfinex-derivatives","BTCF0:USTF0",1750264713862,0.19488272,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264714052,0.15692715,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264715362,0.34814905,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264715564,0.15692715,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264716559,0.34814905,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264716761,0.15692715,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264717559,0.19490003,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264717956,0.19490003,104570.0,104560.0,0.87365968]
["bitfinex-derivatives","BTCF0:USTF0",1750264718551,0.19490003,104570.0,104560.0,0.61838364]
["bitfinex-derivatives","BTCF0:USTF0",1750264718854,0.19490003,104570.0,104560.0,0.87365968]
["bitfinex-derivatives","BTCF0:USTF0",1750264721967,0.19490003,104570.0,104560.0,1.47581968]
["bitfinex-derivatives","BTCF0:USTF0",1750264722268,0.19490003,104570.0,104560.0,0.87763312]
["bitfinex-derivatives","BTCF0:USTF0",1750264723167,0.11021728,104570.0,104560.0,1.47581968]
["bitfinex-derivatives","BTCF0:USTF0",1750264724065,0.0389206,104570.0,104560.0,1.67106512]
["bitfinex-derivatives","BTCF0:USTF0",1750264725166,0.17129301,104580.0,104570.0,0.44649794]
["bitfinex-derivatives","BTCF0:USTF0",1750264725371,0.17129301,104580.0,104570.0,0.90429794]
["bitfinex-derivatives","BTCF0:USTF0",1750264725569,0.03797288,104580.0,104570.0,0.90429794]
["bitfinex-derivatives","BTCF0:USTF0",1750264725778,8e-08,104580.0,104570.0,1.24090594]
["bitfinex-derivatives","BTCF0:USTF0",1750264726069,0.07733282,104590.0,104580.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750264726270,0.00014344,104590.0,104580.0,1.47339964]
["bitfinex-derivatives","BTCF0:USTF0",1750264726971,0.10014344,104590.0,104580.0,1.47339964]
["bitfinex-derivatives","BTCF0:USTF0",1750264727174,0.10414344,104590.0,104580.0,1.47339964]
["bitfinex-derivatives","BTCF0:USTF0",1750264727976,0.17967576,104590.0,104580.0,1.47739964]
["bitfinex-derivatives","BTCF0:USTF0",1750264728273,0.17967576,104590.0,104580.0,1.2221236]
["bitfinex-derivatives","BTCF0:USTF0",1750264728471,0.13284344,104590.0,104580.0,1.2221236]
["bitfinex-derivatives","BTCF0:USTF0",1750264728876,0.13084344,104590.0,104580.0,1.2281236]
["bitfinex-derivatives","BTCF0:USTF0",1750264729472,0.13084344,104590.0,104580.0,1.48339964]
["bitfinex-derivatives","BTCF0:USTF0",1750264730369,0.20578119,104590.0,104580.0,1.48339964]
["bitfinex-derivatives","BTCF0:USTF0",1750264733380,0.20578119,104590.0,104580.0,1.48737308]
["bitfinex-derivatives","BTCF0:USTF0",1750264733879,0.13084344,104590.0,104580.0,1.48737308]
["bitfinex-derivatives","BTCF0:USTF0",1750264734573,0.13124344,104590.0,104580.0,1.48737308]
["bitfinex-derivatives","BTCF0:USTF0",1750264734770,0.10014344,104590.0,104580.0,1.93388112]
["bitfinex-derivatives","BTCF0:USTF0",1750264735168,0.09070761,104610.0,104600.0,0.1911671]
["bitfinex-derivatives","BTCF0:USTF0",1750264735373,0.12260761,104610.0,104600.0,1.16804314]
["bitfinex-derivatives","BTCF0:USTF0",1750264735576,0.0963,104610.0,104600.0,1.16804314]
["bitfinex-derivatives","BTCF0:USTF0",1750264735784,0.27770973,104610.0,104600.0,1.16804314]
["bitfinex-derivatives","BTCF0:USTF0",1750264735977,0.15240196,104610.0,104600.0,1.16804314]
["bitfinex-derivatives","BTCF0:USTF0",1750264736172,0.15280196,104610.0,104600.0,1.19834314]
["bitfinex-derivatives","BTCF0:USTF0",1750264736481,0.15280196,104610.0,104600.0,1.80322314]
["bitfinex-derivatives","BTCF0:USTF0",1750264736674,0.63038036,104620.0,104610.0,0.1911488]
["bitfinex-derivatives","BTCF0:USTF0",1750264736869,0.63038036,104620.0,104610.0,0.5519488]
["bitfinex-derivatives","BTCF0:USTF0",1750264737067,0.32641656,104620.0,104610.0,0.80722484]
["bitfinex-derivatives","BTCF0:USTF0",1750264737267,0.24546344,104620.0,104610.0,0.87002484]
["bitfinex-derivatives","BTCF0:USTF0",1750264737485,0.10054344,104620.0,104610.0,0.90142484]
["bitfinex-derivatives","BTCF0:USTF0",1750264737674,0.10054344,104620.0,104610.0,1.15670088]
["bitfinex-derivatives","BTCF0:USTF0",1750264737870,0.10014344,104620.0,104610.0,1.15670088]
["bitfinex-derivatives","BTCF0:USTF0",1750264738178,0.19325284,104640.0,104630.0,0.1911123]
["bitfinex-derivatives","BTCF0:USTF0",1750264738372,0.04793284,104640.0,104630.0,0.80718834]
["bitfinex-derivatives","BTCF0:USTF0",1750264738572,0.0004,104640.0,104630.0,0.83898834]
["bitfinex-derivatives","BTCF0:USTF0",1750264738773,0.0004,104640.0,104630.0,0.86998834]
["bitfinex-derivatives","BTCF0:USTF0",1750264739178,0.0004,104640.0,104630.0,0.6147123]
["bitfinex-derivatives","BTCF0:USTF0",1750264739378,0.76511581,104650.0,104640.0,0.191094]
["bitfinex-derivatives","BTCF0:USTF0",1750264739776,0.4624702,104650.0,104640.0,0.551894]
["bitfinex-derivatives","BTCF0:USTF0",1750264739972,0.6535459,104650.0,104640.0,0.551894]
["bitfinex-derivatives","BTCF0:USTF0",1750264740174,0.4624702,104650.0,104640.0,0.80717004]
["bitfinex-derivatives","BTCF0:USTF0",1750264740378,0.31840417,104650.0,104640.0,0.83947004]
["bitfinex-derivatives","BTCF0:USTF0",1750264740680,1.37047591,104650.0,104640.0,0.191094]
["bitfinex-derivatives","BTCF0:USTF0",1750264740878,0.191094,104640.0,104630.0,0.3344218]
["bitfinex-derivatives","BTCF0:USTF0",1750264741173,1.06229872,104640.0,104630.0,0.3344218]
["bitfinex-derivatives","BTCF0:USTF0",1750264741378,1.31757476,104640.0,104630.0,0.2866454]
["bitfinex-derivatives","BTCF0:USTF0",1750264741771,0.95677476,104640.0,104630.0,0.2866454]
["bitfinex-derivatives","BTCF0:USTF0",1750264741973,0.70149872,104640.0,104630.0,0.2866454]
["bitfinex-derivatives","BTCF0:USTF0",1750264742173,0.44622268,104640.0,104630.0,0.6474454]
["bitfinex-derivatives","BTCF0:USTF0",1750264742381,1.30409872,104640.0,104630.0,0.6474454]
["bitfinex-derivatives","BTCF0:USTF0",1750264742976,1.36755036,104640.0,104630.0,0.2866454]
["bitfinex-derivatives","BTCF0:USTF0",1750264744587,1.36795036,104640.0,104630.0,0.6474454]
["bitfinex-derivatives","BTCF0:USTF0",1750264745183,1.36795036,104640.0,104630.0,0.2866454]
["bitfinex-derivatives","BTCF0:USTF0",1750264745384,1.04922268,104640.0,104630.0,0.2866454]
["bitfinex-derivatives","BTCF0:USTF0",1750264745587,1.36795036,104640.0,104630.0,0.29061884]
["bitfinex-derivatives","BTCF0:USTF0",1750264746685,1.44368067,104640.0,104630.0,0.65141884]
["bitfinex-derivatives","BTCF0:USTF0",1750264746986,1.44368067,104640.0,104630.0,0.29061884]
["bitfinex-derivatives","BTCF0:USTF0",1750264748179,0.84108067,104640.0,104630.0,0.65141884]
["bitfinex-derivatives","BTCF0:USTF0",1750264748383,1.44272067,104640.0,104630.0,0.65141884]
["bitfinex-derivatives","BTCF0:USTF0",1750264748684,1.44272067,104640.0,104630.0,0.29061884]
["bitfinex-derivatives","BTCF0:USTF0",1750264748885,2.31339235,104640.0,104630.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264749092,1.91893436,104640.0,104630.0,0.19508564]
["bitfinex-derivatives","BTCF0:USTF0",1750264749291,1.91893436,104640.0,104630.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750264749485,1.91893436,104640.0,104620.0,0.59984134]
["bitfinex-derivatives","BTCF0:USTF0",1750264749486,0.1911122,104630.0,104620.0,0.59984134]
["bitfinex-derivatives","BTCF0:USTF0",1750264749683,0.74799988,104630.0,104620.0,0.59984134]
["bitfinex-derivatives","BTCF0:USTF0",1750264749884,1.0853968,104630.0,104620.0,0.59984134]
["bitfinex-derivatives","BTCF0:USTF0",1750264750485,1.0853968,104630.0,104620.0,0.55205924]
["bitfinex-derivatives","BTCF0:USTF0",1750264750989,1.4461968,104630.0,104620.0,0.19125924]
["bitfinex-derivatives","BTCF0:USTF0",1750264751382,1.8873568,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264751583,1.79290952,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264751783,1.92522579,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264752184,2.01995937,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264752588,1.79290952,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264752783,1.79490952,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264752991,1.64974952,104630.0,104620.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1750264753186,0.94456553,104630.0,104620.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1750264753381,1.69176553,104630.0,104620.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1750264753586,1.69176553,104630.0,104620.0,0.55207394]
["bitfinex-derivatives","BTCF0:USTF0",1750264753788,1.69136553,104630.0,104620.0,0.55207394]
["bitfinex-derivatives","BTCF0:USTF0",1750264754090,1.69176553,104630.0,104620.0,0.55207394]
["bitfinex-derivatives","BTCF0:USTF0",1750264755496,1.68976553,104630.0,104620.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1750264755689,1.67085725,104630.0,104620.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1750264755889,1.66885725,104630.0,104620.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1750264756289,1.66885725,104630.0,104620.0,0.19227394]
["bitfinex-derivatives","BTCF0:USTF0",1750264756490,1.66885725,104630.0,104620.0,0.19427394]
["bitfinex-derivatives","BTCF0:USTF0",1750264757695,1.66885725,104630.0,104620.0,0.55507394]
["bitfinex-derivatives","BTCF0:USTF0",1750264757896,1.66885725,104630.0,104620.0,0.19427394]
["bitfinex-derivatives","BTCF0:USTF0",1750264758600,1.66885725,104630.0,104620.0,0.55507394]
["bitfinex-derivatives","BTCF0:USTF0",1750264759299,1.66885725,104630.0,104620.0,0.19427394]
["bitfinex-derivatives","BTCF0:USTF0",1750264759692,1.66885725,104630.0,104620.0,0.19824738]
["bitfinex-derivatives","BTCF0:USTF0",1750264760399,1.66885725,104630.0,104620.0,0.55904738]
["bitfinex-derivatives","BTCF0:USTF0",1750264761601,0.92205725,104630.0,104620.0,0.58994738]
["bitfinex-derivatives","BTCF0:USTF0",1750264761800,1.66885725,104630.0,104620.0,0.58994738]
["bitfinex-derivatives","BTCF0:USTF0",1750264762590,1.66885725,104630.0,104620.0,0.22914738]
["bitfinex-derivatives","BTCF0:USTF0",1750264762802,1.66885725,104630.0,104620.0,0.58994738]
["bitfinex-derivatives","BTCF0:USTF0",1750264764003,0.34951737,104630.0,104620.0,0.58994738]
["bitfinex-derivatives","BTCF0:USTF0",1750264764203,0.65548967,104630.0,104620.0,0.62204738]
["bitfinex-derivatives","BTCF0:USTF0",1750264764404,1.18086194,104630.0,104620.0,0.62204738]
["bitfinex-derivatives","BTCF0:USTF0",1750264764602,1.49998962,104630.0,104620.0,0.58994738]
["bitfinex-derivatives","BTCF0:USTF0",1750264764799,1.60645735,104630.0,104620.0,0.58994738]
["bitfinex-derivatives","BTCF0:USTF0",1750264765005,1.46691997,104630.0,104620.0,0.58994738]
["bitfinex-derivatives","BTCF0:USTF0",1750264767004,1.46691997,104630.0,104620.0,0.62254738]
["bitfinex-derivatives","BTCF0:USTF0",1750264769808,1.46691997,104630.0,104620.0,0.61857394]
["bitfinex-derivatives","BTCF0:USTF0",1750264770908,1.46691997,104630.0,104620.0,0.62254738]
["bitfinex-derivatives","BTCF0:USTF0",1750264772303,0.72011997,104630.0,104620.0,0.62254738]
["bitfinex-derivatives","BTCF0:USTF0",1750264772509,0.7959877,104630.0,104620.0,0.62254738]
["bitfinex-derivatives","BTCF0:USTF0",1750264772712,1.5426677,104630.0,104620.0,0.62254738]
["bitfinex-derivatives","BTCF0:USTF0",1750264774810,1.5426677,104630.0,104620.0,0.58994738]
["bitfinex-derivatives","BTCF0:USTF0",1750264775112,1.5426677,104630.0,104620.0,0.55507394]
["bitfinex-derivatives","BTCF0:USTF0",1750264775406,1.9355677,104630.0,104620.0,0.19427394]
["bitfinex-derivatives","BTCF0:USTF0",1750264775604,1.5747677,104630.0,104620.0,0.19427394]
["bitfinex-derivatives","BTCF0:USTF0",1750264776112,1.5747677,104630.0,104620.0,0.19227394]
["bitfinex-derivatives","BTCF0:USTF0",1750264776315,1.5747677,104630.0,104620.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1750264776912,0.8280877,104630.0,104620.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1750264777113,1.5746077,104630.0,104620.0,0.19127394]
["bitfinex-derivatives","BTCF0:USTF0",1750264777514,1.5746077,104630.0,104620.0,0.55207394]
["bitfinex-derivatives","BTCF0:USTF0",1750264777515,1.5745677,104630.0,104620.0,0.55207394]
["bitfinex-derivatives","BTCF0:USTF0",1750264777707,1.5424677,104630.0,104620.0,0.58387394]
["bitfinex-derivatives","BTCF0:USTF0",1750264778015,1.5424677,104630.0,104620.0,0.61924738]
["bitfinex-derivatives","BTCF0:USTF0",1750264778514,0.7959877,104630.0,104620.0,0.61924738]
["bitfinex-derivatives","BTCF0:USTF0",1750264778715,0.7959877,104630.0,104620.0,0.62124738]
["bitfinex-derivatives","BTCF0:USTF0",1750264778911,1.36492046,104630.0,104620.0,0.63906136]
["bitfinex-derivatives","BTCF0:USTF0",1750264779213,1.50795229,104630.0,104620.0,0.63906136]
["bitfinex-derivatives","BTCF0:USTF0",1750264779711,1.50795229,104630.0,104620.0,0.24686136]
["bitfinex-derivatives","BTCF0:USTF0",1750264779912,1.53855229,104630.0,104620.0,0.60766136]
["bitfinex-derivatives","BTCF0:USTF0",1750264781213,1.53855229,104630.0,104620.0,0.24686136]
["bitfinex-derivatives","BTCF0:USTF0",1750264781418,1.46268456,104630.0,104620.0,0.24686136]
["bitfinex-derivatives","BTCF0:USTF0",1750264782619,1.46268456,104630.0,104620.0,0.60766136]
["bitfinex-derivatives","BTCF0:USTF0",1750264783317,1.46268456,104630.0,104620.0,0.57586136]
["bitfinex-derivatives","BTCF0:USTF0",1750264783909,1.46268456,104630.0,104620.0,0.21506136]
["bitfinex-derivatives","BTCF0:USTF0",1750264784111,1.46268456,104630.0,104620.0,0.21108792]
["bitfinex-derivatives","BTCF0:USTF0",1750264786219,1.55765199,104630.0,104620.0,0.21108792]
["bitfinex-derivatives","BTCF0:USTF0",1750264786419,1.46268456,104630.0,104620.0,0.21108792]
["bitfinex-derivatives","BTCF0:USTF0",1750264787325,1.55764299,104630.0,104620.0,0.21108792]
["bitfinex-derivatives","BTCF0:USTF0",1750264788823,1.55764299,104630.0,104620.0,0.21008792]
["bitfinex-derivatives","BTCF0:USTF0",1750264789323,1.55764299,104630.0,104620.0,0.20808792]
["bitfinex-derivatives","BTCF0:USTF0",1750264791221,1.55764299,104630.0,104620.0,0.21206136]
["bitfinex-derivatives","BTCF0:USTF0",1750264793121,1.55764299,104630.0,104620.0,0.57286136]
["bitfinex-derivatives","BTCF0:USTF0",1750264793428,1.55764299,104630.0,104620.0,0.57088792]
["bitfinex-derivatives","BTCF0:USTF0",1750264794226,1.55764299,104630.0,104620.0,0.57486136]
["bitfinex-derivatives","BTCF0:USTF0",1750264795225,1.55764299,104630.0,104620.0,0.57586136]
["bitfinex-derivatives","BTCF0:USTF0",1750264795920,1.46268456,104630.0,104620.0,0.57586136]
["bitfinex-derivatives","BTCF0:USTF0",1750264796518,1.53865511,104630.0,104620.0,0.57586136]
["bitfinex-derivatives","BTCF0:USTF0",1750264796824,1.46268456,104630.0,104620.0,0.57586136]
["bitfinex-derivatives","BTCF0:USTF0",1750264797226,1.53865658,104630.0,104620.0,0.57586136]
["bitfinex-derivatives","BTCF0:USTF0",1750264797431,1.53865658,104630.0,104620.0,0.21506136]
["bitfinex-derivatives","BTCF0:USTF0",1750264797627,1.46268456,104630.0,104620.0,0.24686136]
["bitfinex-derivatives","BTCF0:USTF0",1750264799020,1.46268456,104630.0,104620.0,0.60766136]
["bitfinex-derivatives","BTCF0:USTF0",1750264799228,0.95499423,104630.0,104620.0,0.86271939]
["bitfinex-derivatives","BTCF0:USTF0",1750264799429,1.22168048,104630.0,104620.0,0.89471939]
["bitfinex-derivatives","BTCF0:USTF0",1750264799726,1.03096818,104630.0,104620.0,0.63966136]
["bitfinex-derivatives","BTCF0:USTF0",1750264800024,1.22208048,104630.0,104620.0,0.63966136]
["bitfinex-derivatives","BTCF0:USTF0",1750264801331,1.22208048,104630.0,104620.0,0.63568792]
["bitfinex-derivatives","BTCF0:USTF0",1750264802021,1.47713851,104630.0,104620.0,0.63568792]
["bitfinex-derivatives","BTCF0:USTF0",1750264802520,1.47713851,104630.0,104620.0,0.63966136]
["bitfinex-derivatives","BTCF0:USTF0",1750264803226,1.47713851,104630.0,104620.0,0.41653086]
["bitfinex-derivatives","BTCF0:USTF0",1750264803430,1.57663851,104630.0,104620.0,0.59084738]
["bitfinex-derivatives","BTCF0:USTF0",1750264804429,1.51033851,104630.0,104620.0,0.59084738]
["bitfinex-derivatives","BTCF0:USTF0",1750264804626,0.28480818,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264804931,1.22160048,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264805129,1.22196048,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264805331,1.22156048,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264805532,1.22196048,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264806430,1.47701851,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264807729,0.28480818,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264807936,0.93384865,104630.0,104620.0,0.87600541]
["bitfinex-derivatives","BTCF0:USTF0",1750264808938,0.93384865,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264809429,0.93384865,104630.0,104620.0,0.61994738]
["bitfinex-derivatives","BTCF0:USTF0",1750264809737,0.93384865,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264810130,1.18890668,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264810837,0.14177635,104630.0,104620.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1750264811039,0.74269635,104630.0,104620.0,0.87600541]
["bitfinex-derivatives","BTCF0:USTF0",1750264811433,0.74229635,104630.0,104620.0,0.87600541]
["bitfinex-derivatives","BTCF0:USTF0",1750264811638,0.0658024,104630.0,104620.0,0.87600541]
["bitfinex-derivatives","BTCF0:USTF0",1750264812035,0.14177635,104630.0,104620.0,0.87600541]
["bitfinex-derivatives","BTCF0:USTF0",1750264812237,0.12275568,104630.0,104620.0,0.87600541]
["bitfinex-derivatives","BTCF0:USTF0",1750264812435,0.12235568,104630.0,104620.0,0.87600541]
["bitfinex-derivatives","BTCF0:USTF0",1750264812639,0.12275568,104630.0,104620.0,0.87600541]
["bitfinex-derivatives","BTCF0:USTF0",1750264812939,3.64331219,104640.0,104630.0,0.1911123]
["bitfinex-derivatives","BTCF0:USTF0",1750264813139,3.64331219,104640.0,104630.0,0.90007033]
["bitfinex-derivatives","BTCF0:USTF0",1750264813341,3.18579937,104640.0,104630.0,0.90007033]
["bitfinex-derivatives","BTCF0:USTF0",1750264813732,3.4408574,104640.0,104630.0,0.6450123]
["bitfinex-derivatives","BTCF0:USTF0",1750264813930,4.0416974,104640.0,104630.0,0.6450123]
["bitfinex-derivatives","BTCF0:USTF0",1750264814840,4.1416974,104640.0,104630.0,0.6450123]
["bitfinex-derivatives","BTCF0:USTF0",1750264815040,4.18175691,104640.0,104630.0,0.6450123]
["bitfinex-derivatives","BTCF0:USTF0",1750264815436,3.85072493,104640.0,104630.0,0.6450123]
["bitfinex-derivatives","BTCF0:USTF0",1750264815638,2.50148493,104640.0,104630.0,0.6450123]
["bitfinex-derivatives","BTCF0:USTF0",1750264815837,1.13351493,104640.0,104630.0,0.6450123]
["bitfinex-derivatives","BTCF0:USTF0",1750264816339,1.13351493,104640.0,104630.0,0.6470123]
["bitfinex-derivatives","BTCF0:USTF0",1750264816729,1.20935948,104640.0,104630.0,0.6480123]
["bitfinex-derivatives","BTCF0:USTF0",1750264817238,1.20975948,104640.0,104630.0,0.6480123]
["bitfinex-derivatives","BTCF0:USTF0",1750264817643,1.01866488,104640.0,104630.0,0.6480123]
["bitfinex-derivatives","BTCF0:USTF0",1750264818240,0.23443819,104640.0,104630.0,0.90307033]
["bitfinex-derivatives","BTCF0:USTF0",1750264818934,0.23403819,104640.0,104630.0,0.6480123]
["bitfinex-derivatives","BTCF0:USTF0",1750264819243,0.03934838,104640.0,104630.0,1.34421433]
["bitfinex-derivatives","BTCF0:USTF0",1750264819941,0.03894838,104640.0,104630.0,1.34421433]
["bitfinex-derivatives","BTCF0:USTF0",1750264820240,0.03934838,104640.0,104630.0,1.09421433]
["bitfinex-derivatives","BTCF0:USTF0",1750264820440,0.03934838,104640.0,104630.0,1.16988547]
["bitfinex-derivatives","BTCF0:USTF0",1750264820639,0.03934838,104640.0,104630.0,1.17385891]
["bitfinex-derivatives","BTCF0:USTF0",1750264820838,8e-08,104640.0,104630.0,1.56861891]
["bitfinex-derivatives","BTCF0:USTF0",1750264821438,0.00014344,104650.0,104640.0,0.191094]
["bitfinex-derivatives","BTCF0:USTF0",1750264821636,0.00014344,104650.0,104640.0,1.48865541]
["bitfinex-derivatives","BTCF0:USTF0",1750264822435,4e-08,104650.0,104640.0,1.93483344]
["bitfinex-derivatives","BTCF0:USTF0",1750264822635,4e-08,104650.0,104640.0,2.22448048]
["bitfinex-derivatives","BTCF0:USTF0",1750264822942,4e-08,104650.0,104640.0,1.96942245]
["bitfinex-derivatives","BTCF0:USTF0",1750264823335,0.11677648,104680.0,104650.0,0.0477649]
["bitfinex-derivatives","BTCF0:USTF0",1750264823538,0.11677648,104680.0,104670.0,0.9126392]
["bitfinex-derivatives","BTCF0:USTF0",1750264824041,0.91432799,104690.0,104680.0,0.191021]
["bitfinex-derivatives","BTCF0:USTF0",1750264824240,0.25254799,104690.0,104680.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750264824439,0.39518872,104690.0,104680.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750264824743,0.6616638,104690.0,104680.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750264824945,0.7616638,104690.0,104680.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750264825144,0.7616637,104690.0,104680.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750264825631,0.94124945,104690.0,104680.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750264825834,0.7264528,104690.0,104680.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750264826040,0.98151083,104690.0,104680.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750264826240,1.01451083,104690.0,104680.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1750264826540,0.93866628,104690.0,104680.0,0.583121]
["bitfinex-derivatives","BTCF0:USTF0",1750264826741,1.01451083,104690.0,104680.0,0.583121]
["bitfinex-derivatives","BTCF0:USTF0",1750264826937,0.86975083,104690.0,104680.0,0.583121]
["bitfinex-derivatives","BTCF0:USTF0",1750264827237,1.53898628,104690.0,104680.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1750264827441,1.61483083,104690.0,104680.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1750264827644,1.89978628,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750264827851,1.61483083,104690.0,104680.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1750264828438,1.61583083,104690.0,104680.0,0.191021]
["bitfinex-derivatives","BTCF0:USTF0",1750264829042,1.61683083,104690.0,104680.0,0.191021]
["bitfinex-derivatives","BTCF0:USTF0",1750264829644,2.05292731,104690.0,104680.0,0.191021]
["bitfinex-derivatives","BTCF0:USTF0",1750264829942,0.191021,104680.0,104670.0,0.6950944]
["bitfinex-derivatives","BTCF0:USTF0",1750264830246,0.54217903,104680.0,104670.0,0.6950944]
["bitfinex-derivatives","BTCF0:USTF0",1750264831939,1.04635557,104680.0,104670.0,0.2387768]
["bitfinex-derivatives","BTCF0:USTF0",1750264832139,0.1910392,104670.0,104660.0,0.64751524]
["bitfinex-derivatives","BTCF0:USTF0",1750264832340,1.25125723,104670.0,104660.0,0.28671524]
["bitfinex-derivatives","BTCF0:USTF0",1750264832939,1.30794599,104670.0,104660.0,0.28671524]
["bitfinex-derivatives","BTCF0:USTF0",1750264833244,1.30794599,104670.0,104660.0,0.19119194]
["bitfinex-derivatives","BTCF0:USTF0",1750264833444,1.32710178,104670.0,104660.0,0.19119194]
["bitfinex-derivatives","BTCF0:USTF0",1750264833844,1.32710178,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264834039,2.08574882,104670.0,104660.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750264834238,2.08574882,104670.0,104660.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750264834940,3.68725034,104670.0,104630.0,0.599683]
["bitfinex-derivatives","BTCF0:USTF0",1750264835146,0.44615203,104640.0,104630.0,0.6474605]
["bitfinex-derivatives","BTCF0:USTF0",1750264835349,0.1911122,104630.0,104620.0,0.5997035]
["bitfinex-derivatives","BTCF0:USTF0",1750264835540,0.59655876,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264835744,0.53987023,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264836048,0.59655876,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264836640,0.63731359,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264836835,0.70107253,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264837040,0.80107253,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264837449,0.48225556,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264837745,0.48425556,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264838248,0.87785625,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264838548,0.80307253,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264841152,0.6270928,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264841341,0.94590977,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264842651,0.6270928,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264842868,0.94590977,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264843253,1.02429795,104630.0,104620.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1750264844647,1.02429795,104630.0,104620.0,0.5519305]
["bitfinex-derivatives","BTCF0:USTF0",1750264845756,0.96760942,104630.0,104620.0,0.5519305]
["bitfinex-derivatives","BTCF0:USTF0",1750264847549,0.77649722,104630.0,104620.0,0.5519305]
["bitfinex-derivatives","BTCF0:USTF0",1750264847858,1.33029245,104630.0,104620.0,0.5519305]
["bitfinex-derivatives","BTCF0:USTF0",1750264848047,1.33029245,104630.0,104620.0,0.6153305]
["bitfinex-derivatives","BTCF0:USTF0",1750264848955,0.58569245,104630.0,104620.0,0.6153305]
["bitfinex-derivatives","BTCF0:USTF0",1750264849157,1.33029245,104630.0,104620.0,0.6153305]
["bitfinex-derivatives","BTCF0:USTF0",1750264849355,1.64910942,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750264849655,1.64910942,104630.0,104620.0,0.5519305]
["bitfinex-derivatives","BTCF0:USTF0",1750264849656,1.68050942,104630.0,104620.0,0.5519305]
["bitfinex-derivatives","BTCF0:USTF0",1750264851059,0.1911305,104620.0,104610.0,0.71035404]
["bitfinex-derivatives","BTCF0:USTF0",1750264851258,0.53994747,104620.0,104610.0,0.28687655]
["bitfinex-derivatives","BTCF0:USTF0",1750264851455,0.74519994,104620.0,104610.0,0.28647655]
["bitfinex-derivatives","BTCF0:USTF0",1750264851758,0.74519994,104620.0,104610.0,0.28687655]
["bitfinex-derivatives","BTCF0:USTF0",1750264851955,0.74519994,104620.0,104610.0,0.23909115]
["bitfinex-derivatives","BTCF0:USTF0",1750264852652,0.42638297,104620.0,104610.0,0.23909115]
["bitfinex-derivatives","BTCF0:USTF0",1750264852857,0.74519994,104620.0,104610.0,0.23909115]
["bitfinex-derivatives","BTCF0:USTF0",1750264853659,0.74519994,104620.0,104610.0,0.27089115]
["bitfinex-derivatives","BTCF0:USTF0",1750264853858,0.74719994,104620.0,104610.0,0.63169115]
["bitfinex-derivatives","BTCF0:USTF0",1750264854250,0.74719994,104620.0,104610.0,0.27089115]
["bitfinex-derivatives","BTCF0:USTF0",1750264854449,0.71659994,104620.0,104610.0,0.63169115]
["bitfinex-derivatives","BTCF0:USTF0",1750264854656,0.68519994,104620.0,104610.0,0.63169115]
["bitfinex-derivatives","BTCF0:USTF0",1750264854856,0.68519994,104620.0,104610.0,0.27089115]
["bitfinex-derivatives","BTCF0:USTF0",1750264855059,0.68519994,104620.0,104610.0,0.63169115]
["bitfinex-derivatives","BTCF0:USTF0",1750264855257,0.68519994,104620.0,104610.0,0.66479115]
["bitfinex-derivatives","BTCF0:USTF0",1750264856961,0.62148764,104620.0,104610.0,0.66479115]
["bitfinex-derivatives","BTCF0:USTF0",1750264857158,0.62148764,104620.0,104610.0,0.63169115]
["bitfinex-derivatives","BTCF0:USTF0",1750264857465,0.65198764,104620.0,104610.0,0.63169115]
["bitfinex-derivatives","BTCF0:USTF0",1750264858166,0.1911488,104610.0,104600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750264858371,1.92646667,104610.0,104600.0,0.191167]
["bitfinex-derivatives","BTCF0:USTF0",1750264858573,2.10073277,104610.0,104600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750264858865,1.73993277,104610.0,104600.0,0.191167]
["bitfinex-derivatives","BTCF0:USTF0",1750264859060,1.73993277,104610.0,104600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750264859261,0.191167,104600.0,104590.0,0.32011304]
["bitfinex-derivatives","BTCF0:USTF0",1750264859467,0.5672602,104600.0,104590.0,0.19132874]
["bitfinex-derivatives","BTCF0:USTF0",1750264859666,0.7107626,104600.0,104590.0,0.19132874]
["bitfinex-derivatives","BTCF0:USTF0",1750264860063,0.7107626,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264860963,0.7127626,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264862367,0.7127626,104600.0,104590.0,0.19272874]
["bitfinex-derivatives","BTCF0:USTF0",1750264862569,1.0735626,104600.0,104590.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750264862767,1.0735626,104600.0,104590.0,0.19232874]
["bitfinex-derivatives","BTCF0:USTF0",1750264862968,0.7127626,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264863177,1.0735626,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264863472,1.01687407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264863674,0.65607407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264863867,1.07358918,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264864068,0.71278918,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264864265,1.45726918,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264864471,1.50055407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264864677,1.5572814,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264865573,0.8128014,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264865878,1.50095407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264866178,1.50095407,104600.0,104590.0,0.25442874]
["bitfinex-derivatives","BTCF0:USTF0",1750264866378,0.75647407,104600.0,104590.0,0.25442874]
["bitfinex-derivatives","BTCF0:USTF0",1750264866574,1.50095407,104600.0,104590.0,0.25442874]
["bitfinex-derivatives","BTCF0:USTF0",1750264867579,1.86175407,104600.0,104590.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750264868179,1.86175407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264868383,1.86175407,104600.0,104590.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750264868582,1.86175407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264868879,1.86143407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264869679,1.86143407,104600.0,104590.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750264870680,1.86143407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264870883,1.50063407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264872482,1.50063407,104600.0,104590.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750264872678,1.50063407,104600.0,104590.0,0.19172874]
["bitfinex-derivatives","BTCF0:USTF0",1750264873681,0.90067407,104600.0,104590.0,0.22392874]
["bitfinex-derivatives","BTCF0:USTF0",1750264873881,1.50051407,104600.0,104590.0,0.22392874]
["bitfinex-derivatives","BTCF0:USTF0",1750264874083,1.50051407,104600.0,104590.0,0.25512874]
["bitfinex-derivatives","BTCF0:USTF0",1750264875282,1.2454094,104600.0,104590.0,0.25512874]
["bitfinex-derivatives","BTCF0:USTF0",1750264875484,2.86848407,104600.0,104590.0,0.25512874]
["bitfinex-derivatives","BTCF0:USTF0",1750264875782,4.27442008,104600.0,104590.0,0.25512874]
["bitfinex-derivatives","BTCF0:USTF0",1750264877778,4.27442008,104600.0,104590.0,0.22392874]
["bitfinex-derivatives","BTCF0:USTF0",1750264879279,4.27442008,104600.0,104590.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750264879475,0.1911853,104590.0,104580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750264879786,1.07413688,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750264879974,0.74513688,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750264880474,1.10593688,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750264880680,0.74513688,104590.0,104580.0,0.1920036]
["bitfinex-derivatives","BTCF0:USTF0",1750264881685,0.74513688,104590.0,104580.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1750264881883,1.10593688,104590.0,104580.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750264882082,0.1912036,104580.0,104570.0,0.00552344]
["bitfinex-derivatives","BTCF0:USTF0",1750264882283,1.92791741,104580.0,104570.0,0.00372344]
["bitfinex-derivatives","BTCF0:USTF0",1750264882489,2.0147062,104580.0,104570.0,0.00412344]
["bitfinex-derivatives","BTCF0:USTF0",1750264882680,2.09055075,104580.0,104570.0,0.00412344]
["bitfinex-derivatives","BTCF0:USTF0",1750264882886,0.1912219,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750264883185,0.1912402,104560.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750264883384,0.1912585,104550.0,104540.0,0.7455979]
["bitfinex-derivatives","BTCF0:USTF0",1750264883687,0.58900711,104550.0,104540.0,0.3855979]
["bitfinex-derivatives","BTCF0:USTF0",1750264884081,0.63750511,104550.0,104540.0,0.3855979]
["bitfinex-derivatives","BTCF0:USTF0",1750264884280,0.70100511,104550.0,104540.0,0.3855979]
["bitfinex-derivatives","BTCF0:USTF0",1750264884676,0.70100511,104550.0,104540.0,0.7463979]
["bitfinex-derivatives","BTCF0:USTF0",1750264884891,0.70100511,104550.0,104540.0,0.7455979]
["bitfinex-derivatives","BTCF0:USTF0",1750264885086,0.77739257,104550.0,104540.0,0.7459979]
["bitfinex-derivatives","BTCF0:USTF0",1750264885889,0.2675294,104550.0,104540.0,0.7469979]
["bitfinex-derivatives","BTCF0:USTF0",1750264886087,0.07638746,104550.0,104540.0,1.00210257]
["bitfinex-derivatives","BTCF0:USTF0",1750264886389,0.00014344,104560.0,104550.0,0.1912585]
["bitfinex-derivatives","BTCF0:USTF0",1750264886589,0.38318686,104580.0,104570.0,0.1912219]
["bitfinex-derivatives","BTCF0:USTF0",1750264886783,0.04774216,104580.0,104570.0,0.87102683]
["bitfinex-derivatives","BTCF0:USTF0",1750264886984,1.0306796,104590.0,104580.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750264887184,1.0306796,104590.0,104580.0,0.6139036]
["bitfinex-derivatives","BTCF0:USTF0",1750264887384,1.17397665,104590.0,104580.0,0.6139036]
["bitfinex-derivatives","BTCF0:USTF0",1750264887589,0.57473665,104590.0,104580.0,0.6139036]
["bitfinex-derivatives","BTCF0:USTF0",1750264887796,1.17437665,104590.0,104580.0,0.6139036]
["bitfinex-derivatives","BTCF0:USTF0",1750264888483,1.2516826,104590.0,104580.0,0.6139036]
["bitfinex-derivatives","BTCF0:USTF0",1750264888694,1.29997195,104590.0,104580.0,0.6139036]
["bitfinex-derivatives","BTCF0:USTF0",1750264889185,1.25457125,104590.0,104580.0,0.62210348]
["bitfinex-derivatives","BTCF0:USTF0",1750264889893,1.20673235,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264890292,1.20713235,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264891194,0.46329235,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264891393,1.20709235,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264892291,0.46329235,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264892493,1.20705235,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264893487,0.46329235,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264893684,0.41633235,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264893892,1.01581235,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264894395,1.30699765,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264894697,1.1637006,104590.0,104580.0,0.65330348]
["bitfinex-derivatives","BTCF0:USTF0",1750264895191,0.4199806,104590.0,104580.0,0.65430348]
["bitfinex-derivatives","BTCF0:USTF0",1750264895395,0.8282753,104590.0,104580.0,0.65430348]
["bitfinex-derivatives","BTCF0:USTF0",1750264895593,0.8282753,104590.0,104580.0,1.16454041]
["bitfinex-derivatives","BTCF0:USTF0",1750264895594,0.1028,104590.0,104580.0,1.16454041]
["bitfinex-derivatives","BTCF0:USTF0",1750264895801,0.1024,104590.0,104580.0,1.16354041]
["bitfinex-derivatives","BTCF0:USTF0",1750264895986,0.1028,104590.0,104580.0,1.15634053]
["bitfinex-derivatives","BTCF0:USTF0",1750264896300,0.1028,104590.0,104580.0,0.8373356]
["bitfinex-derivatives","BTCF0:USTF0",1750264896897,0.1004,104590.0,104580.0,0.8373356]
["bitfinex-derivatives","BTCF0:USTF0",1750264897096,0.1473585,104590.0,104580.0,0.8373356]
["bitfinex-derivatives","BTCF0:USTF0",1750264897299,3.71712004,104600.0,104590.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1750264897499,4.03612497,104600.0,104590.0,0.6168853]
["bitfinex-derivatives","BTCF0:USTF0",1750264897701,4.06922497,104600.0,104590.0,0.6168853]
["bitfinex-derivatives","BTCF0:USTF0",1750264897895,3.75022004,104600.0,104590.0,0.6168853]
["bitfinex-derivatives","BTCF0:USTF0",1750264898594,3.74942004,104600.0,104590.0,0.6168853]
["bitfinex-derivatives","BTCF0:USTF0",1750264898893,3.69272809,104600.0,104590.0,0.6168853]
["bitfinex-derivatives","BTCF0:USTF0",1750264899098,3.79272809,104600.0,104590.0,0.62298518]
["bitfinex-derivatives","BTCF0:USTF0",1750264899399,3.83965311,104600.0,104590.0,0.62298518]
["bitfinex-derivatives","BTCF0:USTF0",1750264899595,3.06371641,104600.0,104590.0,0.62298518]
["bitfinex-derivatives","BTCF0:USTF0",1750264899791,3.47430941,104600.0,104590.0,0.62298518]
["bitfinex-derivatives","BTCF0:USTF0",1750264900798,3.59063371,104600.0,104590.0,0.62298518]
["bitfinex-derivatives","BTCF0:USTF0",1750264900996,3.59063371,104600.0,104590.0,0.62398518]
["bitfinex-derivatives","BTCF0:USTF0",1750264901394,3.6473534,104600.0,104590.0,0.62598518]
["bitfinex-derivatives","BTCF0:USTF0",1750264902706,2.80990128,104600.0,104590.0,0.70225903]
["bitfinex-derivatives","BTCF0:USTF0",1750264903002,2.75358159,104600.0,104590.0,1.02126396]
["bitfinex-derivatives","BTCF0:USTF0",1750264906093,2.75358159,104600.0,104590.0,1.01366408]
["bitfinex-derivatives","BTCF0:USTF0",1750264906993,2.75118159,104600.0,104590.0,1.01366408]
["bitfinex-derivatives","BTCF0:USTF0",1750264908292,2.75118159,104600.0,104590.0,1.20488008]
["bitfinex-derivatives","BTCF0:USTF0",1750264909003,2.75118159,104600.0,104590.0,1.14094265]
["bitfinex-derivatives","BTCF0:USTF0",1750264909304,2.75118159,104600.0,104590.0,1.74006265]
["bitfinex-derivatives","BTCF0:USTF0",1750264910205,2.75118159,104600.0,104590.0,1.54884665]
["bitfinex-derivatives","BTCF0:USTF0",1750264910804,2.75118159,104600.0,104590.0,1.59772794]
["bitfinex-derivatives","BTCF0:USTF0",1750264911203,2.75118159,104600.0,104590.0,1.54884665]
["bitfinex-derivatives","BTCF0:USTF0",1750264912307,2.75118159,104600.0,104590.0,0.94972665]
["bitfinex-derivatives","BTCF0:USTF0",1750264912499,3.19741619,104600.0,104590.0,0.62975915]
["bitfinex-derivatives","BTCF0:USTF0",1750264912705,3.07084909,104600.0,104590.0,0.62975915]
["bitfinex-derivatives","BTCF0:USTF0",1750264912904,3.00694869,104600.0,104590.0,0.63015915]
["bitfinex-derivatives","BTCF0:USTF0",1750264913603,3.00694859,104600.0,104590.0,0.63015915]
["bitfinex-derivatives","BTCF0:USTF0",1750264913809,3.00694859,104600.0,104590.0,0.62975915]
["bitfinex-derivatives","BTCF0:USTF0",1750264914010,3.00694859,104600.0,104590.0,0.63015915]
["bitfinex-derivatives","BTCF0:USTF0",1750264915005,2.81578159,104600.0,104590.0,0.88522665]
["bitfinex-derivatives","BTCF0:USTF0",1750264915308,2.81578159,104600.0,104590.0,0.91602665]
["bitfinex-derivatives","BTCF0:USTF0",1750264915710,2.87250128,104600.0,104590.0,0.91602665]
["bitfinex-derivatives","BTCF0:USTF0",1750264916708,2.87250128,104600.0,104590.0,0.66095915]
["bitfinex-derivatives","BTCF0:USTF0",1750264916909,2.87250128,104600.0,104590.0,0.88522665]
["bitfinex-derivatives","BTCF0:USTF0",1750264919412,2.87250128,104600.0,104590.0,0.63015915]
["bitfinex-derivatives","BTCF0:USTF0",1750264920414,3.06366838,104600.0,104590.0,0.88522665]
["bitfinex-derivatives","BTCF0:USTF0",1750264920620,3.31873588,104600.0,104590.0,0.63015915]
["bitfinex-derivatives","BTCF0:USTF0",1750264920809,3.33764244,104600.0,104590.0,0.62975915]
["bitfinex-derivatives","BTCF0:USTF0",1750264921008,3.33764244,104600.0,104590.0,0.63015915]
["bitfinex-derivatives","BTCF0:USTF0",1750264922114,3.33764244,104600.0,104590.0,0.1930853]
["bitfinex-derivatives","BTCF0:USTF0",1750264922312,3.48486341,104600.0,104590.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1750264922509,3.40923716,104600.0,104590.0,0.1925853]
["bitfinex-derivatives","BTCF0:USTF0",1750264922815,3.50376998,104600.0,104590.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1750264923006,3.50376998,104600.0,104590.0,0.1925853]
["bitfinex-derivatives","BTCF0:USTF0",1750264923207,3.49979654,104600.0,104590.0,0.1915853]
["bitfinex-derivatives","BTCF0:USTF0",1750264923615,3.49979654,104600.0,104590.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1750264924818,4.24395654,104600.0,104590.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1750264925116,4.24395654,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264925718,4.24635654,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264926018,4.22764586,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264926415,4.22564586,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264930311,4.22564586,104600.0,104590.0,0.00759988]
["bitfinex-derivatives","BTCF0:USTF0",1750264930511,4.58644586,104600.0,104590.0,0.00759988]
["bitfinex-derivatives","BTCF0:USTF0",1750264930716,4.58644586,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264930909,4.58644586,104600.0,104590.0,0.19918518]
["bitfinex-derivatives","BTCF0:USTF0",1750264931117,4.58844586,104600.0,104590.0,0.19918518]
["bitfinex-derivatives","BTCF0:USTF0",1750264931811,3.23001836,104600.0,104590.0,0.19918518]
["bitfinex-derivatives","BTCF0:USTF0",1750264932017,3.48268586,104600.0,104590.0,0.19918518]
["bitfinex-derivatives","BTCF0:USTF0",1750264932218,4.22476586,104600.0,104590.0,0.19918518]
["bitfinex-derivatives","BTCF0:USTF0",1750264932623,4.58556586,104600.0,104590.0,0.19918518]
["bitfinex-derivatives","BTCF0:USTF0",1750264932815,4.58556586,104600.0,104590.0,0.00799988]
["bitfinex-derivatives","BTCF0:USTF0",1750264933225,4.58556586,104600.0,104590.0,0.19918518]
["bitfinex-derivatives","BTCF0:USTF0",1750264933725,4.58556586,104600.0,104590.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1750264934228,4.58592586,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264934825,4.58792586,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264936026,4.22712586,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264938624,4.22472586,104600.0,104590.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1750264939218,4.22472586,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264939825,4.22712586,104600.0,104590.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1750264943128,3.29391876,104600.0,104590.0,0.55958518]
["bitfinex-derivatives","BTCF0:USTF0",1750264943322,3.03925126,104600.0,104590.0,0.55958518]
["bitfinex-derivatives","BTCF0:USTF0",1750264943518,3.22971876,104600.0,104590.0,0.62508518]
["bitfinex-derivatives","BTCF0:USTF0",1750264943719,2.97185126,104600.0,104590.0,0.6174853]
["bitfinex-derivatives","BTCF0:USTF0",1750264943920,2.81005652,104600.0,104590.0,0.8725528]
["bitfinex-derivatives","BTCF0:USTF0",1750264944224,2.79349856,104600.0,104590.0,0.8725528]
["bitfinex-derivatives","BTCF0:USTF0",1750264944427,2.79149856,104600.0,104590.0,0.88015268]
["bitfinex-derivatives","BTCF0:USTF0",1750264944625,2.79109856,104600.0,104590.0,0.88015268]
["bitfinex-derivatives","BTCF0:USTF0",1750264944825,2.79149856,104600.0,104590.0,1.07136868]
["bitfinex-derivatives","BTCF0:USTF0",1750264945031,2.79149856,104600.0,104590.0,1.07336868]
["bitfinex-derivatives","BTCF0:USTF0",1750264945418,2.79109856,104600.0,104590.0,1.07336868]
["bitfinex-derivatives","BTCF0:USTF0",1750264945626,2.79149856,104600.0,104590.0,1.07336868]
["bitfinex-derivatives","BTCF0:USTF0",1750264947131,2.79149856,104600.0,104590.0,1.07436868]
["bitfinex-derivatives","BTCF0:USTF0",1750264948830,2.78869856,104600.0,104590.0,1.0667688]
["bitfinex-derivatives","BTCF0:USTF0",1750264949031,2.78869856,104600.0,104590.0,0.8755528]
["bitfinex-derivatives","BTCF0:USTF0",1750264949227,2.79109856,104600.0,104590.0,0.8755528]
["bitfinex-derivatives","BTCF0:USTF0",1750264949930,2.79109856,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264950132,2.98226566,104600.0,104590.0,0.62808518]
["bitfinex-derivatives","BTCF0:USTF0",1750264950532,2.79109856,104600.0,104590.0,0.62808518]
["bitfinex-derivatives","BTCF0:USTF0",1750264950835,3.83549316,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264951021,3.95316809,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264951426,3.40821652,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264951831,3.59938362,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264952726,2.81005652,104600.0,104590.0,0.88355268]
["bitfinex-derivatives","BTCF0:USTF0",1750264952931,2.79147235,104600.0,104590.0,0.88355268]
["bitfinex-derivatives","BTCF0:USTF0",1750264953731,2.78867235,104600.0,104590.0,0.8755528]
["bitfinex-derivatives","BTCF0:USTF0",1750264954132,2.78867235,104600.0,104590.0,0.62808518]
["bitfinex-derivatives","BTCF0:USTF0",1750264954333,2.79107235,104600.0,104590.0,0.62808518]
["bitfinex-derivatives","BTCF0:USTF0",1750264955433,2.98223945,104600.0,104590.0,0.62808518]
["bitfinex-derivatives","BTCF0:USTF0",1750264955638,3.23730695,104600.0,104590.0,0.62808518]
["bitfinex-derivatives","BTCF0:USTF0",1750264955832,3.26800695,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264956331,3.06442362,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264956528,2.87325652,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264957432,3.47129652,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264957635,3.66246362,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264958138,3.47129652,104600.0,104590.0,0.62848518]
["bitfinex-derivatives","BTCF0:USTF0",1750264958841,3.66006362,104600.0,104590.0,0.6204853]
["bitfinex-derivatives","BTCF0:USTF0",1750264959141,3.47129652,104600.0,104590.0,0.62808518]
["bitfinex-derivatives","BTCF0:USTF0",1750264960032,3.47129652,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264961336,2.81005652,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264961938,2.81045652,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264962937,2.84835701,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264963540,2.84835701,104600.0,104590.0,0.93136108]
["bitfinex-derivatives","BTCF0:USTF0",1750264963736,2.84555701,104600.0,104590.0,0.9237612]
["bitfinex-derivatives","BTCF0:USTF0",1750264963932,2.84555701,104600.0,104590.0,0.8755528]
["bitfinex-derivatives","BTCF0:USTF0",1750264964132,2.84555701,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264964333,2.84795701,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264964741,2.81005652,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264964942,3.00122362,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264965438,3.06642362,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264965641,2.87525652,104600.0,104590.0,0.88315268]
["bitfinex-derivatives","BTCF0:USTF0",1750264965835,3.06642352,104600.0,104590.0,0.59538518]
["bitfinex-derivatives","BTCF0:USTF0",1750264966237,3.04746972,104600.0,104590.0,0.59538518]
["bitfinex-derivatives","BTCF0:USTF0",1750264967535,2.85630272,104600.0,104590.0,0.59538518]
["bitfinex-derivatives","BTCF0:USTF0",1750264968043,2.85630272,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264968543,3.04746982,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264968747,3.04506982,104600.0,104590.0,0.5549853]
["bitfinex-derivatives","BTCF0:USTF0",1750264969145,2.85630272,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264969441,3.04746972,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264969848,3.64514972,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264970545,3.45398272,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264971046,3.64514972,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264971945,2.85630272,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264972143,2.91317765,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264972339,2.91317765,104600.0,104590.0,0.81765268]
["bitfinex-derivatives","BTCF0:USTF0",1750264973147,2.87525652,104600.0,104590.0,0.81765268]
["bitfinex-derivatives","BTCF0:USTF0",1750264973645,2.87525652,104600.0,104590.0,0.8100528]
["bitfinex-derivatives","BTCF0:USTF0",1750264974243,2.87285652,104600.0,104590.0,0.8100528]
["bitfinex-derivatives","BTCF0:USTF0",1750264974645,2.87285652,104600.0,104590.0,0.81765268]
["bitfinex-derivatives","BTCF0:USTF0",1750264974835,2.87525652,104600.0,104590.0,0.81765268]
["bitfinex-derivatives","BTCF0:USTF0",1750264975946,3.06642352,104600.0,104590.0,0.81765268]
["bitfinex-derivatives","BTCF0:USTF0",1750264976246,2.91324163,104600.0,104590.0,0.81765268]
["bitfinex-derivatives","BTCF0:USTF0",1750264976744,3.10440863,104600.0,104590.0,0.81765268]
["bitfinex-derivatives","BTCF0:USTF0",1750264977244,3.10440863,104600.0,104590.0,0.81805268]
["bitfinex-derivatives","BTCF0:USTF0",1750264977747,2.91324163,104600.0,104590.0,0.81805268]
["bitfinex-derivatives","BTCF0:USTF0",1750264978648,3.10200873,104600.0,104590.0,0.8100528]
["bitfinex-derivatives","BTCF0:USTF0",1750264979048,3.66146362,104600.0,104590.0,0.8100528]
["bitfinex-derivatives","BTCF0:USTF0",1750264979350,3.66386362,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264979848,3.91893112,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264980052,3.66386362,104600.0,104590.0,0.56258518]
["bitfinex-derivatives","BTCF0:USTF0",1750264980351,3.66386362,104600.0,104590.0,0.56058518]
["bitfinex-derivatives","BTCF0:USTF0",1750264980945,3.66386362,104600.0,104590.0,0.56098518]
["bitfinex-derivatives","BTCF0:USTF0",1750264981551,3.66386362,104600.0,104590.0,0.81605268]
["bitfinex-derivatives","BTCF0:USTF0",1750264981754,3.66386362,104600.0,104590.0,0.81505268]
["bitfinex-derivatives","BTCF0:USTF0",1750264982052,3.66386362,104600.0,104590.0,0.55998518]
["bitfinex-derivatives","BTCF0:USTF0",1750264982355,3.47269652,104600.0,104590.0,0.55998518]
["bitfinex-derivatives","BTCF0:USTF0",1750264982544,3.66386362,104600.0,104590.0,0.81605268]
["bitfinex-derivatives","BTCF0:USTF0",1750264983251,2.81005652,104600.0,104590.0,0.81805268]
["bitfinex-derivatives","BTCF0:USTF0",1750264983457,2.75358159,104600.0,104590.0,0.87915268]
["bitfinex-derivatives","BTCF0:USTF0",1750264983748,2.79117677,104600.0,104590.0,0.8715528]
["bitfinex-derivatives","BTCF0:USTF0",1750264983951,2.78877677,104600.0,104590.0,0.8711528]
["bitfinex-derivatives","BTCF0:USTF0",1750264984355,2.79157677,104600.0,104590.0,0.8711528]
["bitfinex-derivatives","BTCF0:USTF0",1750264984745,2.79157677,104600.0,104590.0,0.87875268]
["bitfinex-derivatives","BTCF0:USTF0",1750264985253,2.79157677,104600.0,104590.0,1.47599268]
["bitfinex-derivatives","BTCF0:USTF0",1750264985454,2.82297677,104600.0,104590.0,1.47599268]
["bitfinex-derivatives","BTCF0:USTF0",1750264985852,2.79157677,104600.0,104590.0,1.47599268]
["bitfinex-derivatives","BTCF0:USTF0",1750264986360,2.79117677,104600.0,104590.0,1.47599268]
["bitfinex-derivatives","BTCF0:USTF0",1750264986557,2.79157677,104600.0,104590.0,1.47599268]
["bitfinex-derivatives","BTCF0:USTF0",1750264987757,2.79117677,104600.0,104590.0,1.47599268]
["bitfinex-derivatives","BTCF0:USTF0",1750264988156,2.79157677,104600.0,104590.0,1.47599268]
["bitfinex-derivatives","BTCF0:USTF0",1750264988661,2.78877677,104600.0,104590.0,1.4683928]
["bitfinex-derivatives","BTCF0:USTF0",1750264989058,2.79117677,104600.0,104590.0,1.47599268]
["bitfinex-derivatives","BTCF0:USTF0",1750264989958,2.74452337,104600.0,104590.0,2.04576423]
["bitfinex-derivatives","BTCF0:USTF0",1750264990163,2.70652819,104600.0,104590.0,2.04576423]
["bitfinex-derivatives","BTCF0:USTF0",1750264991763,2.67772539,104600.0,104590.0,1.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1750264991960,2.49418739,104600.0,104590.0,1.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1750264992262,2.23529789,104600.0,104590.0,2.00576423]
["bitfinex-derivatives","BTCF0:USTF0",1750264992462,2.09879169,104600.0,104590.0,2.00576423]
["bitfinex-derivatives","BTCF0:USTF0",1750264992762,1.97858629,104600.0,104590.0,2.00576423]
["bitfinex-derivatives","BTCF0:USTF0",1750264992956,1.77897739,104600.0,104590.0,2.00576423]
["bitfinex-derivatives","BTCF0:USTF0",1750264993154,1.65851739,104600.0,104590.0,2.00576423]
["bitfinex-derivatives","BTCF0:USTF0",1750264993356,1.57906239,104600.0,104590.0,2.04385737]
["bitfinex-derivatives","BTCF0:USTF0",1750264993559,1.54816039,104600.0,104590.0,2.04385737]
["bitfinex-derivatives","BTCF0:USTF0",1750264993765,1.54776039,104600.0,104590.0,2.03425749]
["bitfinex-derivatives","BTCF0:USTF0",1750264993954,1.54776039,104600.0,104590.0,2.04725749]
["bitfinex-derivatives","BTCF0:USTF0",1750264994258,1.64536039,104600.0,104590.0,1.76916435]
["bitfinex-derivatives","BTCF0:USTF0",1750264994762,1.64776039,104600.0,104590.0,1.77676423]
["bitfinex-derivatives","BTCF0:USTF0",1750264996061,1.53105319,104600.0,104590.0,2.04676423]
["bitfinex-derivatives","BTCF0:USTF0",1750264996254,1.53145319,104600.0,104590.0,2.04676423]
["bitfinex-derivatives","BTCF0:USTF0",1750264996449,1.53145319,104600.0,104590.0,2.03776423]
["bitfinex-derivatives","BTCF0:USTF0",1750264996672,1.53145319,104600.0,104590.0,2.04276423]
["bitfinex-derivatives","BTCF0:USTF0",1750264997155,1.53145319,104600.0,104590.0,2.03776423]
["bitfinex-derivatives","BTCF0:USTF0",1750264997361,1.53145319,104600.0,104590.0,2.04176423]
["bitfinex-derivatives","BTCF0:USTF0",1750264997863,1.53145319,104600.0,104590.0,1.44452423]
["bitfinex-derivatives","BTCF0:USTF0",1750264998062,1.53145319,104600.0,104590.0,1.85018823]
["bitfinex-derivatives","BTCF0:USTF0",1750264998261,1.63145319,104600.0,104590.0,1.85018823]
["bitfinex-derivatives","BTCF0:USTF0",1750265000966,1.46091859,104600.0,104590.0,1.85018823]
["bitfinex-derivatives","BTCF0:USTF0",1750265001859,1.26251627,104600.0,104590.0,2.33456487]
["bitfinex-derivatives","BTCF0:USTF0",1750265002167,1.10133567,104600.0,104590.0,2.30600932]
["bitfinex-derivatives","BTCF0:USTF0",1750265002464,0.82077307,104600.0,104590.0,2.30700932]
["bitfinex-derivatives","BTCF0:USTF0",1750265002664,0.71409727,104600.0,104590.0,2.30200932]
["bitfinex-derivatives","BTCF0:USTF0",1750265002866,0.60867667,104600.0,104590.0,2.30900932]
["bitfinex-derivatives","BTCF0:USTF0",1750265003054,0.51973977,104600.0,104590.0,2.36614903]
["bitfinex-derivatives","BTCF0:USTF0",1750265003258,0.47429117,104600.0,104590.0,2.36614903]
["bitfinex-derivatives","BTCF0:USTF0",1750265003658,0.47429117,104600.0,104590.0,1.84841415]
["bitfinex-derivatives","BTCF0:USTF0",1750265003968,0.47429117,104600.0,104590.0,1.99882194]
["bitfinex-derivatives","BTCF0:USTF0",1750265004176,0.41918367,104600.0,104590.0,2.05621642]
["bitfinex-derivatives","BTCF0:USTF0",1750265004365,0.31651967,104600.0,104590.0,2.02760594]
["bitfinex-derivatives","BTCF0:USTF0",1750265004666,0.24196027,104600.0,104590.0,2.08474565]
["bitfinex-derivatives","BTCF0:USTF0",1750265004867,0.19358687,104600.0,104590.0,2.08474565]
["bitfinex-derivatives","BTCF0:USTF0",1750265005069,0.16842977,104600.0,104590.0,2.08374565]
["bitfinex-derivatives","BTCF0:USTF0",1750265006065,0.16842977,104600.0,104590.0,2.07674565]
["bitfinex-derivatives","BTCF0:USTF0",1750265006261,0.16842977,104600.0,104590.0,2.08174565]
["bitfinex-derivatives","BTCF0:USTF0",1750265006661,0.16842977,104600.0,104590.0,1.86660594]
["bitfinex-derivatives","BTCF0:USTF0",1750265006867,0.16842977,104600.0,104590.0,1.86760594]
["bitfinex-derivatives","BTCF0:USTF0",1750265007763,0.16842977,104600.0,104590.0,1.86060594]
["bitfinex-derivatives","BTCF0:USTF0",1750265007962,0.16842977,104600.0,104590.0,1.86460594]
["bitfinex-derivatives","BTCF0:USTF0",1750265008762,0.16842977,104600.0,104590.0,1.26792594]
["bitfinex-derivatives","BTCF0:USTF0",1750265009071,0.20082977,104600.0,104590.0,1.65440594]
["bitfinex-derivatives","BTCF0:USTF0",1750265009272,0.23332977,104600.0,104590.0,1.65440594]
["bitfinex-derivatives","BTCF0:USTF0",1750265013072,0.23332977,104600.0,104590.0,1.64493314]
["bitfinex-derivatives","BTCF0:USTF0",1750265013272,0.23332977,104600.0,104590.0,0.88276628]
["bitfinex-derivatives","BTCF0:USTF0",1750265013468,0.26552977,104600.0,104590.0,0.84467314]
["bitfinex-derivatives","BTCF0:USTF0",1750265013772,0.26552977,104600.0,104590.0,1.4128528]
["bitfinex-derivatives","BTCF0:USTF0",1750265014373,0.26552977,104600.0,104590.0,1.4078528]
["bitfinex-derivatives","BTCF0:USTF0",1750265014568,0.26552977,104600.0,104590.0,1.4108528]
["bitfinex-derivatives","BTCF0:USTF0",1750265014969,0.26552977,104600.0,104590.0,1.4098528]
["bitfinex-derivatives","BTCF0:USTF0",1750265020373,0.49469265,104600.0,104590.0,0.5583853]
["bitfinex-derivatives","BTCF0:USTF0",1750265020773,0.55156758,104600.0,104590.0,1.1546653]
["bitfinex-derivatives","BTCF0:USTF0",1750265020976,0.55156758,104600.0,104590.0,1.1542653]
["bitfinex-derivatives","BTCF0:USTF0",1750265021275,0.55156758,104600.0,104590.0,1.1546653]
["bitfinex-derivatives","BTCF0:USTF0",1750265021477,0.55156758,104600.0,104590.0,0.5583853]
["bitfinex-derivatives","BTCF0:USTF0",1750265021677,0.5135724,104600.0,104590.0,0.5563853]
["bitfinex-derivatives","BTCF0:USTF0",1750265022068,0.9109199,104600.0,104590.0,0.5563853]
["bitfinex-derivatives","BTCF0:USTF0",1750265022376,0.91098632,104600.0,104590.0,0.5563853]
["bitfinex-derivatives","BTCF0:USTF0",1750265022671,0.59897747,104600.0,104590.0,0.5563853]
["bitfinex-derivatives","BTCF0:USTF0",1750265022878,0.59897747,104600.0,104590.0,0.5529853]
["bitfinex-derivatives","BTCF0:USTF0",1750265023077,0.59897747,104600.0,104590.0,0.5533853]
["bitfinex-derivatives","BTCF0:USTF0",1750265023275,0.65591922,104600.0,104590.0,0.5543853]
["bitfinex-derivatives","BTCF0:USTF0",1750265023781,0.65691922,104600.0,104590.0,0.5523853]
["bitfinex-derivatives","BTCF0:USTF0",1750265024385,0.69485266,104600.0,104590.0,0.5523853]
["bitfinex-derivatives","BTCF0:USTF0",1750265025179,0.30446321,104600.0,104590.0,0.8074528]
["bitfinex-derivatives","BTCF0:USTF0",1750265025881,0.30406321,104600.0,104590.0,0.8074528]
["bitfinex-derivatives","BTCF0:USTF0",1750265026281,0.30306321,104600.0,104590.0,0.8084528]
["bitfinex-derivatives","BTCF0:USTF0",1750265026779,0.30306321,104600.0,104590.0,0.8094528]
["bitfinex-derivatives","BTCF0:USTF0",1750265026981,0.26512977,104600.0,104590.0,0.8084528]
["bitfinex-derivatives","BTCF0:USTF0",1750265027177,0.26552977,104600.0,104590.0,0.8134528]
["bitfinex-derivatives","BTCF0:USTF0",1750265027572,0.23332977,104600.0,104590.0,0.8134528]
["bitfinex-derivatives","BTCF0:USTF0",1750265029980,0.23332977,104600.0,104590.0,1.1545453]
["bitfinex-derivatives","BTCF0:USTF0",1750265030181,0.23332977,104600.0,104590.0,1.4096128]
["bitfinex-derivatives","BTCF0:USTF0",1750265032985,0.23332977,104600.0,104590.0,1.4095728]
["bitfinex-derivatives","BTCF0:USTF0",1750265036089,0.23332977,104600.0,104590.0,1.4422728]
["bitfinex-derivatives","BTCF0:USTF0",1750265036986,0.23332977,104600.0,104590.0,1.4421928]
["bitfinex-derivatives","BTCF0:USTF0",1750265037490,0.23332977,104600.0,104590.0,1.4740928]
["bitfinex-derivatives","BTCF0:USTF0",1750265038295,0.27124267,104600.0,104590.0,1.4740928]
["bitfinex-derivatives","BTCF0:USTF0",1750265041394,0.32811202,104600.0,104590.0,1.4740928]
["bitfinex-derivatives","BTCF0:USTF0",1750265041588,0.26321202,104600.0,104590.0,1.4740928]
["bitfinex-derivatives","BTCF0:USTF0",1750265043303,0.26321202,104600.0,104590.0,0.8780528]
["bitfinex-derivatives","BTCF0:USTF0",1750265043608,0.26321202,104600.0,104590.0,1.2189053]
["bitfinex-derivatives","BTCF0:USTF0",1750265043805,0.22529912,104600.0,104590.0,0.8461528]
["bitfinex-derivatives","BTCF0:USTF0",1750265044107,0.28759912,104600.0,104590.0,1.4419928]
["bitfinex-derivatives","BTCF0:USTF0",1750265044307,0.28759912,104600.0,104590.0,1.4415928]
["bitfinex-derivatives","BTCF0:USTF0",1750265044508,0.28759912,104600.0,104590.0,1.4419928]
["bitfinex-derivatives","BTCF0:USTF0",1750265044703,0.23072977,104600.0,104590.0,1.4419928]
["bitfinex-derivatives","BTCF0:USTF0",1750265045212,0.23072977,104600.0,104590.0,1.4710928]
["bitfinex-derivatives","BTCF0:USTF0",1750265046310,0.30655558,104600.0,104590.0,1.4710928]
["bitfinex-derivatives","BTCF0:USTF0",1750265046806,0.30655558,104600.0,104590.0,1.4680928]
["bitfinex-derivatives","BTCF0:USTF0",1750265047412,0.23072977,104600.0,104590.0,1.4680928]
["bitfinex-derivatives","BTCF0:USTF0",1750265048309,0.30655558,104600.0,104590.0,1.4680928]
["bitfinex-derivatives","BTCF0:USTF0",1750265051712,0.30655558,104600.0,104590.0,1.4041328]
["bitfinex-derivatives","BTCF0:USTF0",1750265052620,0.30655558,104600.0,104590.0,1.1490653]
["bitfinex-derivatives","BTCF0:USTF0",1750265052910,0.49772328,104600.0,104590.0,1.1490653]
["bitfinex-derivatives","BTCF0:USTF0",1750265053109,0.75279078,104600.0,104590.0,1.1490653]
["bitfinex-derivatives","BTCF0:USTF0",1750265053315,0.75279078,104600.0,104590.0,1.1486653]
["bitfinex-derivatives","BTCF0:USTF0",1750265053505,0.49772328,104600.0,104590.0,1.1490653]
["bitfinex-derivatives","BTCF0:USTF0",1750265054712,0.42189747,104600.0,104590.0,1.1490653]
["bitfinex-derivatives","BTCF0:USTF0",1750265055219,0.42189747,104600.0,104590.0,0.5533853]
["bitfinex-derivatives","BTCF0:USTF0",1750265055709,0.67696497,104600.0,104590.0,0.5533853]
["bitfinex-derivatives","BTCF0:USTF0",1750265055914,0.81892497,104600.0,104590.0,0.5533853]
["bitfinex-derivatives","BTCF0:USTF0",1750265056117,0.89475078,104600.0,104590.0,0.5533853]
["bitfinex-derivatives","BTCF0:USTF0",1750265056811,0.89475078,104600.0,104590.0,0.1925853]
["bitfinex-derivatives","BTCF0:USTF0",1750265057113,0.89475078,104600.0,104590.0,0.5523853]
["bitfinex-derivatives","BTCF0:USTF0",1750265058808,0.30615558,104600.0,104590.0,0.8074528]
["bitfinex-derivatives","BTCF0:USTF0",1750265059013,0.23072977,104600.0,104590.0,0.8389528]
["bitfinex-derivatives","BTCF0:USTF0",1750265059310,0.23032977,104600.0,104590.0,0.8389528]
["bitfinex-derivatives","BTCF0:USTF0",1750265059617,0.2877445,104600.0,104590.0,0.9016528]
["bitfinex-derivatives","BTCF0:USTF0",1750265060019,0.23072977,104600.0,104590.0,0.9016528]
["bitfinex-derivatives","BTCF0:USTF0",1750265060214,0.23072977,104600.0,104590.0,0.9026528]
["bitfinex-derivatives","BTCF0:USTF0",1750265061319,0.23072977,104600.0,104590.0,1.2634528]
["bitfinex-derivatives","BTCF0:USTF0",1750265061619,0.23072977,104600.0,104590.0,1.8589728]
["bitfinex-derivatives","BTCF0:USTF0",1750265062422,0.42189737,104600.0,104590.0,1.8589728]
["bitfinex-derivatives","BTCF0:USTF0",1750265064815,0.49772318,104600.0,104590.0,1.8589728]
["bitfinex-derivatives","BTCF0:USTF0",1750265065020,0.49772318,104600.0,104590.0,1.5721053]
["bitfinex-derivatives","BTCF0:USTF0",1750265066821,0.49772318,104600.0,104590.0,1.8271728]
["bitfinex-derivatives","BTCF0:USTF0",1750265067420,0.49772318,104600.0,104590.0,1.5721053]
["bitfinex-derivatives","BTCF0:USTF0",1750265069121,0.49772318,104600.0,104590.0,1.8582728]
["bitfinex-derivatives","BTCF0:USTF0",1750265074829,0.42189737,104600.0,104590.0,1.8582728]
["bitfinex-derivatives","BTCF0:USTF0",1750265075024,0.16842977,104600.0,104590.0,1.8582728]
["bitfinex-derivatives","BTCF0:USTF0",1750265075330,0.22507376,104600.0,104590.0,1.8582728]
["bitfinex-derivatives","BTCF0:USTF0",1750265075524,0.22547376,104600.0,104590.0,1.8582728]
["bitfinex-derivatives","BTCF0:USTF0",1750265075927,0.22507376,104600.0,104590.0,1.8582728]
["bitfinex-derivatives","BTCF0:USTF0",1750265076126,0.22547376,104600.0,104590.0,1.8582728]
["bitfinex-derivatives","BTCF0:USTF0",1750265076431,0.41664146,104600.0,104590.0,1.8582728]
["bitfinex-derivatives","BTCF0:USTF0",1750265077429,0.41664146,104600.0,104590.0,1.2627528]
["bitfinex-derivatives","BTCF0:USTF0",1750265077727,0.35959747,104600.0,104590.0,1.8579128]
["bitfinex-derivatives","BTCF0:USTF0",1750265077932,0.41663749,104600.0,104590.0,1.8579128]
["bitfinex-derivatives","BTCF0:USTF0",1750265078131,0.35959747,104600.0,104590.0,1.8579128]
["bitfinex-derivatives","BTCF0:USTF0",1750265078329,0.61466497,104600.0,104590.0,1.0076853]
["bitfinex-derivatives","BTCF0:USTF0",1750265078528,0.68096497,104600.0,104590.0,1.5717053]
["bitfinex-derivatives","BTCF0:USTF0",1750265078925,0.68096497,104600.0,104590.0,1.5713053]
["bitfinex-derivatives","BTCF0:USTF0",1750265078926,0.42589747,104600.0,104590.0,1.5713053]
["bitfinex-derivatives","BTCF0:USTF0",1750265079221,0.42589747,104600.0,104590.0,1.5717053]
["bitfinex-derivatives","BTCF0:USTF0",1750265081427,0.42589747,104600.0,104590.0,1.8571728]
["bitfinex-derivatives","BTCF0:USTF0",1750265081428,0.16842977,104600.0,104590.0,1.8571728]
["bitfinex-derivatives","BTCF0:USTF0",1750265082432,0.22507098,104600.0,104590.0,1.8571728]
["bitfinex-derivatives","BTCF0:USTF0",1750265082636,0.22547098,104600.0,104590.0,1.8571728]
["bitfinex-derivatives","BTCF0:USTF0",1750265083333,0.20605941,104600.0,104590.0,2.1761728]
["bitfinex-derivatives","BTCF0:USTF0",1750265083539,0.15655941,104600.0,104590.0,2.1801728]
["bitfinex-derivatives","BTCF0:USTF0",1750265083740,0.15655941,104600.0,104590.0,2.1821728]
["bitfinex-derivatives","BTCF0:USTF0",1750265083939,0.15615941,104600.0,104590.0,2.1821728]
["bitfinex-derivatives","BTCF0:USTF0",1750265084235,0.15655941,104600.0,104590.0,2.4762728]
["bitfinex-derivatives","BTCF0:USTF0",1750265084537,0.11812977,104600.0,104590.0,2.1801728]
["bitfinex-derivatives","BTCF0:USTF0",1750265084733,0.04399667,104600.0,104590.0,2.4678315]
["bitfinex-derivatives","BTCF0:USTF0",1750265084937,0.00014344,104610.0,104600.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1750265085134,0.00014344,104610.0,104600.0,0.99856826]
["bitfinex-derivatives","BTCF0:USTF0",1750265085640,0.03817308,104610.0,104600.0,0.99856826]
["bitfinex-derivatives","BTCF0:USTF0",1750265085831,0.00014344,104610.0,104600.0,0.99856826]
["bitfinex-derivatives","BTCF0:USTF0",1750265086737,0.00014344,104610.0,104600.0,1.00256826]
["bitfinex-derivatives","BTCF0:USTF0",1750265086932,0.00014344,104610.0,104600.0,1.00656826]
["bitfinex-derivatives","BTCF0:USTF0",1750265087335,0.10014344,104610.0,104600.0,1.00656826]
["bitfinex-derivatives","BTCF0:USTF0",1750265088038,0.10014344,104610.0,104600.0,1.03976826]
["bitfinex-derivatives","BTCF0:USTF0",1750265088939,0.10014344,104610.0,104600.0,1.07305564]
["bitfinex-derivatives","BTCF0:USTF0",1750265090538,0.10014344,104610.0,104600.0,1.66812314]
["bitfinex-derivatives","BTCF0:USTF0",1750265091734,0.10014344,104610.0,104600.0,1.85931514]
["bitfinex-derivatives","BTCF0:USTF0",1750265092041,0.10054344,104610.0,104600.0,1.85931514]
["bitfinex-derivatives","BTCF0:USTF0",1750265096934,0.10054344,104610.0,104600.0,1.86031514]
["bitfinex-derivatives","BTCF0:USTF0",1750265097640,0.10054344,104610.0,104600.0,2.45487514]
["bitfinex-derivatives","BTCF0:USTF0",1750265098046,0.10054344,104610.0,104600.0,2.45687514]
["bitfinex-derivatives","BTCF0:USTF0",1750265098940,0.10054344,104610.0,104600.0,1.76057564]
["bitfinex-derivatives","BTCF0:USTF0",1750265099238,0.10054344,104610.0,104600.0,1.67057564]
["bitfinex-derivatives","BTCF0:USTF0",1750265099437,0.10054344,104610.0,104600.0,2.23564314]
["bitfinex-derivatives","BTCF0:USTF0",1750265099642,0.07002964,104630.0,104620.0,0.1911311]
["bitfinex-derivatives","BTCF0:USTF0",1750265099836,0.10032964,104630.0,104620.0,1.77948612]
["bitfinex-derivatives","BTCF0:USTF0",1750265100036,0.1627,104630.0,104620.0,1.80988612]
["bitfinex-derivatives","BTCF0:USTF0",1750265100646,0.3538129,104630.0,104620.0,1.80988612]
["bitfinex-derivatives","BTCF0:USTF0",1750265100845,0.23132964,104630.0,104620.0,1.80988612]
["bitfinex-derivatives","BTCF0:USTF0",1750265101842,0.23530308,104630.0,104620.0,1.81088612]
["bitfinex-derivatives","BTCF0:USTF0",1750265102249,0.19727344,104630.0,104620.0,1.81088612]
["bitfinex-derivatives","BTCF0:USTF0",1750265102842,0.1311,104630.0,104620.0,1.81088612]
["bitfinex-derivatives","BTCF0:USTF0",1750265103348,0.1311,104630.0,104620.0,1.88837016]
["bitfinex-derivatives","BTCF0:USTF0",1750265103544,0.1004,104630.0,104620.0,2.38993016]
["bitfinex-derivatives","BTCF0:USTF0",1750265103745,0.1004,104630.0,104620.0,2.67709766]
["bitfinex-derivatives","BTCF0:USTF0",1750265103950,0.1,104630.0,104620.0,2.42203016]
["bitfinex-derivatives","BTCF0:USTF0",1750265104244,0.1004,104630.0,104620.0,2.42403016]
["bitfinex-derivatives","BTCF0:USTF0",1750265104451,0.1,104630.0,104620.0,2.87025766]
["bitfinex-derivatives","BTCF0:USTF0",1750265104751,0.1004,104630.0,104620.0,2.61419016]
["bitfinex-derivatives","BTCF0:USTF0",1750265104945,0.1004,104630.0,104620.0,2.61719016]
["bitfinex-derivatives","BTCF0:USTF0",1750265105145,0.1004,104630.0,104620.0,2.42603016]
["bitfinex-derivatives","BTCF0:USTF0",1750265108252,0.1004,104630.0,104620.0,2.87225766]
["bitfinex-derivatives","BTCF0:USTF0",1750265108744,0.1004,104630.0,104620.0,2.42719016]
["bitfinex-derivatives","BTCF0:USTF0",1750265108943,0.1004,104630.0,104620.0,2.59719016]
["bitfinex-derivatives","BTCF0:USTF0",1750265109551,0.016005,104630.0,104620.0,2.85225766]
["bitfinex-derivatives","BTCF0:USTF0",1750265109749,0.07137308,104640.0,104630.0,0.1911129]
["bitfinex-derivatives","BTCF0:USTF0",1750265109949,0.07137308,104640.0,104630.0,1.4886479]
["bitfinex-derivatives","BTCF0:USTF0",1750265110340,0.03817308,104640.0,104630.0,1.4886479]
["bitfinex-derivatives","BTCF0:USTF0",1750265110542,0.03817308,104640.0,104630.0,1.2427129]
["bitfinex-derivatives","BTCF0:USTF0",1750265110748,0.06817308,104640.0,104630.0,1.4977804]
["bitfinex-derivatives","BTCF0:USTF0",1750265111149,0.06817308,104640.0,104630.0,1.4648804]
["bitfinex-derivatives","BTCF0:USTF0",1750265111351,0.12521429,104640.0,104630.0,0.5519129]
["bitfinex-derivatives","BTCF0:USTF0",1750265111557,0.21958465,104640.0,104630.0,1.1460729]
["bitfinex-derivatives","BTCF0:USTF0",1750265111756,0.16254344,104640.0,104630.0,1.4021404]
["bitfinex-derivatives","BTCF0:USTF0",1750265112049,0.21949281,104640.0,104630.0,1.4021404]
["bitfinex-derivatives","BTCF0:USTF0",1750265112555,0.21989281,104640.0,104630.0,1.4021404]
["bitfinex-derivatives","BTCF0:USTF0",1750265114055,0.21989281,104640.0,104630.0,1.4021004]
["bitfinex-derivatives","BTCF0:USTF0",1750265114749,0.20093442,104640.0,104630.0,1.4021004]
["bitfinex-derivatives","BTCF0:USTF0",1750265116254,0.20053442,104640.0,104630.0,3.2821004]
["bitfinex-derivatives","BTCF0:USTF0",1750265116556,0.20093442,104640.0,104630.0,2.9330004]
["bitfinex-derivatives","BTCF0:USTF0",1750265117149,0.10054344,104640.0,104630.0,3.5580679]
["bitfinex-derivatives","BTCF0:USTF0",1750265117449,0.10014344,104640.0,104630.0,3.5900679]
["bitfinex-derivatives","BTCF0:USTF0",1750265117659,0.10054344,104640.0,104630.0,3.5900679]
["bitfinex-derivatives","BTCF0:USTF0",1750265118051,0.10054344,104640.0,104630.0,3.2200679]
["bitfinex-derivatives","BTCF0:USTF0",1750265118251,0.10014344,104640.0,104630.0,3.2200679]
["bitfinex-derivatives","BTCF0:USTF0",1750265118553,0.10054344,104640.0,104630.0,3.5400679]
["bitfinex-derivatives","BTCF0:USTF0",1750265118956,0.03646055,104650.0,104640.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1750265119151,0.0327,104650.0,104640.0,1.10961034]
["bitfinex-derivatives","BTCF0:USTF0",1750265119353,0.0327,104650.0,104640.0,1.25081034]
["bitfinex-derivatives","BTCF0:USTF0",1750265120057,0.0327,104650.0,104640.0,1.28331034]
["bitfinex-derivatives","BTCF0:USTF0",1750265120647,0.1327,104650.0,104640.0,1.28331034]
["bitfinex-derivatives","BTCF0:USTF0",1750265122160,0.1331,104650.0,104640.0,1.28331034]
["bitfinex-derivatives","BTCF0:USTF0",1750265122860,0.1331,104650.0,104640.0,0.85454284]
["bitfinex-derivatives","BTCF0:USTF0",1750265123162,0.166,104650.0,104640.0,1.41756284]
["bitfinex-derivatives","BTCF0:USTF0",1750265123355,0.166,104650.0,104640.0,1.16249534]
["bitfinex-derivatives","BTCF0:USTF0",1750265123556,0.1331,104650.0,104640.0,1.41756284]
["bitfinex-derivatives","BTCF0:USTF0",1750265123751,0.1331,104650.0,104640.0,1.73533034]
["bitfinex-derivatives","BTCF0:USTF0",1750265125267,0.1327,104650.0,104640.0,1.73533034]
["bitfinex-derivatives","BTCF0:USTF0",1750265125467,0.1331,104650.0,104640.0,1.73533034]
["bitfinex-derivatives","BTCF0:USTF0",1750265126168,0.1331,104650.0,104640.0,1.87645034]
["bitfinex-derivatives","BTCF0:USTF0",1750265126970,0.1331,104650.0,104640.0,1.90974909]
["bitfinex-derivatives","BTCF0:USTF0",1750265129079,0.1331,104650.0,104640.0,1.91374909]
["bitfinex-derivatives","BTCF0:USTF0",1750265129279,0.1331,104650.0,104640.0,1.88045034]
["bitfinex-derivatives","BTCF0:USTF0",1750265129479,0.1331,104650.0,104640.0,0.85934284]
["bitfinex-derivatives","BTCF0:USTF0",1750265129785,0.1331,104650.0,104640.0,1.56664284]
["bitfinex-derivatives","BTCF0:USTF0",1750265129786,0.19004937,104650.0,104640.0,1.56664284]
["bitfinex-derivatives","BTCF0:USTF0",1750265129980,0.1664,104650.0,104640.0,1.56664284]
["bitfinex-derivatives","BTCF0:USTF0",1750265130586,0.22334937,104650.0,104640.0,1.56664284]
["bitfinex-derivatives","BTCF0:USTF0",1750265130785,0.1664,104650.0,104640.0,0.82764284]
["bitfinex-derivatives","BTCF0:USTF0",1750265130979,0.22334937,104650.0,104640.0,1.42244284]
["bitfinex-derivatives","BTCF0:USTF0",1750265131380,0.41442567,104650.0,104640.0,0.37848074]
["bitfinex-derivatives","BTCF0:USTF0",1750265131580,0.41442567,104650.0,104640.0,1.22630824]
["bitfinex-derivatives","BTCF0:USTF0",1750265131781,0.41442567,104650.0,104640.0,1.22930824]
["bitfinex-derivatives","BTCF0:USTF0",1750265132085,0.22334937,104650.0,104640.0,1.22930824]
["bitfinex-derivatives","BTCF0:USTF0",1750265132279,0.41442567,104650.0,104640.0,1.22930824]
["bitfinex-derivatives","BTCF0:USTF0",1750265132581,0.22334937,104650.0,104640.0,1.22930824]
["bitfinex-derivatives","BTCF0:USTF0",1750265133076,0.41442567,104650.0,104640.0,1.23130824]
["bitfinex-derivatives","BTCF0:USTF0",1750265133679,0.43330211,104650.0,104640.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1750265133885,0.43330211,104650.0,104640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750265134378,0.69234305,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750265134580,0.1910946,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750265134782,0.1911129,104630.0,104620.0,2.0519311]
["bitfinex-derivatives","BTCF0:USTF0",1750265134977,0.27837415,104630.0,104620.0,2.6456111]
["bitfinex-derivatives","BTCF0:USTF0",1750265135177,0.27837415,104630.0,104620.0,2.9006786]
["bitfinex-derivatives","BTCF0:USTF0",1750265135584,0.27837415,104630.0,104620.0,1.4006786]
["bitfinex-derivatives","BTCF0:USTF0",1750265135785,0.27837405,104630.0,104620.0,1.4006786]
["bitfinex-derivatives","BTCF0:USTF0",1750265136092,0.08726125,104630.0,104620.0,1.41781719]
["bitfinex-derivatives","BTCF0:USTF0",1750265136383,0.08726125,104630.0,104620.0,1.41981719]
["bitfinex-derivatives","BTCF0:USTF0",1750265136682,0.27837405,104630.0,104620.0,1.41981719]
["bitfinex-derivatives","BTCF0:USTF0",1750265137082,0.08726125,104630.0,104620.0,1.41981719]
["bitfinex-derivatives","BTCF0:USTF0",1750265137479,0.08726125,104630.0,104620.0,1.41781719]
["bitfinex-derivatives","BTCF0:USTF0",1750265137678,0.27837405,104630.0,104620.0,1.41781719]
["bitfinex-derivatives","BTCF0:USTF0",1750265138083,0.27837405,104630.0,104620.0,0.56906969]
["bitfinex-derivatives","BTCF0:USTF0",1750265138279,0.31077405,104630.0,104620.0,0.56906969]
["bitfinex-derivatives","BTCF0:USTF0",1750265139586,0.34439424,104630.0,104620.0,0.56906969]
["bitfinex-derivatives","BTCF0:USTF0",1750265139787,0.34439424,104630.0,104620.0,0.82413719]
["bitfinex-derivatives","BTCF0:USTF0",1750265139981,0.15328144,104630.0,104620.0,0.82413719]
["bitfinex-derivatives","BTCF0:USTF0",1750265141288,0.34439434,104630.0,104620.0,0.82413719]
["bitfinex-derivatives","BTCF0:USTF0",1750265144790,0.28733309,104630.0,104620.0,0.82413719]
["bitfinex-derivatives","BTCF0:USTF0",1750265148489,0.0626,104630.0,104620.0,0.82413719]
["bitfinex-derivatives","BTCF0:USTF0",1750265148696,0.2537128,104630.0,104620.0,0.82413719]
["bitfinex-derivatives","BTCF0:USTF0",1750265148993,0.29207898,104630.0,104620.0,0.85623719]
["bitfinex-derivatives","BTCF0:USTF0",1750265149396,0.39207898,104630.0,104620.0,0.85623719]
["bitfinex-derivatives","BTCF0:USTF0",1750265149704,0.20096618,104630.0,104620.0,0.85623719]
["bitfinex-derivatives","BTCF0:USTF0",1750265150084,0.17076618,104630.0,104620.0,0.85623719]
["bitfinex-derivatives","BTCF0:USTF0",1750265150284,0.17076618,104630.0,104620.0,0.91913719]
["bitfinex-derivatives","BTCF0:USTF0",1750265150285,0.17036618,104630.0,104620.0,0.91913719]
["bitfinex-derivatives","BTCF0:USTF0",1750265150591,0.17076618,104630.0,104620.0,0.92013719]
["bitfinex-derivatives","BTCF0:USTF0",1750265150797,0.13836618,104630.0,104620.0,0.92013719]
["bitfinex-derivatives","BTCF0:USTF0",1750265151196,0.1004,104630.0,104620.0,0.99713955]
["bitfinex-derivatives","BTCF0:USTF0",1750265151392,0.1,104630.0,104620.0,0.99713955]
["bitfinex-derivatives","BTCF0:USTF0",1750265152193,0.1004,104630.0,104620.0,0.99713955]
["bitfinex-derivatives","BTCF0:USTF0",1750265152897,0.1,104630.0,104620.0,0.99713955]
["bitfinex-derivatives","BTCF0:USTF0",1750265153195,0.1004,104630.0,104620.0,0.99713955]
["bitfinex-derivatives","BTCF0:USTF0",1750265153997,0.1004,104630.0,104620.0,0.99913955]
["bitfinex-derivatives","BTCF0:USTF0",1750265154299,0.1004,104630.0,104620.0,1.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1750265154803,0.13836618,104630.0,104620.0,1.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1750265155396,0.1004,104630.0,104620.0,1.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1750265155601,0.15746125,104630.0,104620.0,1.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1750265156896,0.15746125,104630.0,104620.0,0.99913955]
["bitfinex-derivatives","BTCF0:USTF0",1750265157089,0.15746125,104630.0,104620.0,0.99713955]
["bitfinex-derivatives","BTCF0:USTF0",1750265160794,0.34857405,104630.0,104620.0,0.60216969]
["bitfinex-derivatives","BTCF0:USTF0",1750265161006,0.3934128,104630.0,104620.0,0.60216969]
["bitfinex-derivatives","BTCF0:USTF0",1750265161702,0.1676,104630.0,104620.0,0.85723719]
["bitfinex-derivatives","BTCF0:USTF0",1750265162006,0.2915128,104630.0,104620.0,0.89143719]
["bitfinex-derivatives","BTCF0:USTF0",1750265162802,0.1004,104630.0,104620.0,0.89143719]
["bitfinex-derivatives","BTCF0:USTF0",1750265163304,0.1,104630.0,104620.0,0.89143719]
["bitfinex-derivatives","BTCF0:USTF0",1750265163504,0.1,104630.0,104620.0,0.89043719]
["bitfinex-derivatives","BTCF0:USTF0",1750265163709,0.1004,104630.0,104620.0,0.89043719]
["bitfinex-derivatives","BTCF0:USTF0",1750265164010,0.1,104630.0,104620.0,0.89043719]
["bitfinex-derivatives","BTCF0:USTF0",1750265164208,0.1004,104630.0,104620.0,0.89043719]
["bitfinex-derivatives","BTCF0:USTF0",1750265164711,0.15749546,104630.0,104620.0,1.22143719]
["bitfinex-derivatives","BTCF0:USTF0",1750265165010,0.1,104630.0,104620.0,1.25002644]
["bitfinex-derivatives","BTCF0:USTF0",1750265165510,0.1,104630.0,104620.0,1.32838577]
["bitfinex-derivatives","BTCF0:USTF0",1750265165711,0.1004,104630.0,104620.0,1.32838577]
["bitfinex-derivatives","BTCF0:USTF0",1750265165904,0.1,104630.0,104620.0,1.32838577]
["bitfinex-derivatives","BTCF0:USTF0",1750265166105,0.1004,104630.0,104620.0,1.32838577]
["bitfinex-derivatives","BTCF0:USTF0",1750265166610,0.1004,104630.0,104620.0,1.33038577]
["bitfinex-derivatives","BTCF0:USTF0",1750265167204,0.1004,104630.0,104620.0,1.33238577]
["bitfinex-derivatives","BTCF0:USTF0",1750265167405,0.1004,104630.0,104620.0,1.32938577]
["bitfinex-derivatives","BTCF0:USTF0",1750265167601,0.1004,104630.0,104620.0,1.77961327]
["bitfinex-derivatives","BTCF0:USTF0",1750265167802,0.1,104630.0,104620.0,1.81773488]
["bitfinex-derivatives","BTCF0:USTF0",1750265168003,0.1004,104630.0,104620.0,1.59798563]
["bitfinex-derivatives","BTCF0:USTF0",1750265168811,0.1004,104630.0,104620.0,1.34291813]
["bitfinex-derivatives","BTCF0:USTF0",1750265169013,0.1004,104630.0,104620.0,1.37154553]
["bitfinex-derivatives","BTCF0:USTF0",1750265169509,0.1004,104630.0,104620.0,1.62760651]
["bitfinex-derivatives","BTCF0:USTF0",1750265169807,0.1004,104630.0,104620.0,1.59898563]
["bitfinex-derivatives","BTCF0:USTF0",1750265170013,0.1004,104630.0,104620.0,1.34391813]
["bitfinex-derivatives","BTCF0:USTF0",1750265170815,0.1004,104630.0,104620.0,1.33991813]
["bitfinex-derivatives","BTCF0:USTF0",1750265171112,0.1004,104630.0,104620.0,1.37453167]
["bitfinex-derivatives","BTCF0:USTF0",1750265174611,0.1004,104630.0,104620.0,1.33641006]
["bitfinex-derivatives","BTCF0:USTF0",1750265176213,0.1004,104630.0,104620.0,1.59147756]
["bitfinex-derivatives","BTCF0:USTF0",1750265176613,0.1004,104630.0,104620.0,1.33641006]
["bitfinex-derivatives","BTCF0:USTF0",1750265177114,0.1004,104630.0,104620.0,1.47701006]
["bitfinex-derivatives","BTCF0:USTF0",1750265177308,0.1004,104630.0,104620.0,1.73993006]
["bitfinex-derivatives","BTCF0:USTF0",1750265178013,0.1004,104630.0,104620.0,1.00641006]
["bitfinex-derivatives","BTCF0:USTF0",1750265178213,0.1004,104630.0,104620.0,0.75134256]
["bitfinex-derivatives","BTCF0:USTF0",1750265178415,0.1338,104630.0,104620.0,1.50441652]
["bitfinex-derivatives","BTCF0:USTF0",1750265178719,0.1667,104630.0,104620.0,1.50341652]
["bitfinex-derivatives","BTCF0:USTF0",1750265179106,0.1667,104630.0,104620.0,1.50741652]
["bitfinex-derivatives","BTCF0:USTF0",1750265179313,0.1667,104630.0,104620.0,1.50341652]
["bitfinex-derivatives","BTCF0:USTF0",1750265179520,0.1667,104630.0,104620.0,1.50741652]
["bitfinex-derivatives","BTCF0:USTF0",1750265180223,0.1667,104630.0,104620.0,1.53981652]
["bitfinex-derivatives","BTCF0:USTF0",1750265180512,0.1667,104630.0,104620.0,1.52981652]
["bitfinex-derivatives","BTCF0:USTF0",1750265180715,0.1667,104630.0,104620.0,1.56731652]
["bitfinex-derivatives","BTCF0:USTF0",1750265181221,0.1338,104630.0,104620.0,1.56731652]
["bitfinex-derivatives","BTCF0:USTF0",1750265181423,0.1004,104630.0,104620.0,1.56731652]
["bitfinex-derivatives","BTCF0:USTF0",1750265181720,0.1004,104630.0,104620.0,1.57031652]
["bitfinex-derivatives","BTCF0:USTF0",1750265184926,0.1004,104630.0,104620.0,1.00601006]
["bitfinex-derivatives","BTCF0:USTF0",1750265185126,0.1004,104630.0,104620.0,1.59881006]
["bitfinex-derivatives","BTCF0:USTF0",1750265185733,0.1004,104630.0,104620.0,0.97051006]
["bitfinex-derivatives","BTCF0:USTF0",1750265186033,0.1676,104630.0,104620.0,1.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1750265187329,0.1676,104630.0,104620.0,1.56127006]
["bitfinex-derivatives","BTCF0:USTF0",1750265188438,0.1676,104630.0,104620.0,1.55727006]
["bitfinex-derivatives","BTCF0:USTF0",1750265188734,0.1676,104630.0,104620.0,1.56027006]
["bitfinex-derivatives","BTCF0:USTF0",1750265189840,0.1676,104630.0,104620.0,0.96751006]
["bitfinex-derivatives","BTCF0:USTF0",1750265190029,0.1676,104630.0,104620.0,1.56019006]
["bitfinex-derivatives","BTCF0:USTF0",1750265190536,0.1676,104630.0,104620.0,0.96751006]
["bitfinex-derivatives","BTCF0:USTF0",1750265190732,0.1676,104630.0,104620.0,0.93411006]
["bitfinex-derivatives","BTCF0:USTF0",1750265190933,0.3587131,104630.0,104620.0,1.1495711]
["bitfinex-derivatives","BTCF0:USTF0",1750265191135,0.3587131,104630.0,104620.0,1.4046386]
["bitfinex-derivatives","BTCF0:USTF0",1750265191325,0.2096383,104630.0,104620.0,1.4046386]
["bitfinex-derivatives","BTCF0:USTF0",1750265191536,0.17157344,104630.0,104620.0,1.4046386]
["bitfinex-derivatives","BTCF0:USTF0",1750265191828,0.4007514,104630.0,104620.0,1.4046386]
["bitfinex-derivatives","BTCF0:USTF0",1750265192040,0.4007514,104630.0,104620.0,0.5569311]
["bitfinex-derivatives","BTCF0:USTF0",1750265192232,1.39940231,104630.0,104620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750265192539,0.1911496,104610.0,104600.0,0.5523555]
["bitfinex-derivatives","BTCF0:USTF0",1750265192731,0.62477338,104610.0,104600.0,0.55197801]
["bitfinex-derivatives","BTCF0:USTF0",1750265193030,0.86824352,104610.0,104600.0,0.55197801]
["bitfinex-derivatives","BTCF0:USTF0",1750265193236,1.2620786,104610.0,104600.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750265193430,1.2620786,104610.0,104600.0,0.4449679]
["bitfinex-derivatives","BTCF0:USTF0",1750265193634,1.2620786,104610.0,104600.0,0.4453679]
["bitfinex-derivatives","BTCF0:USTF0",1750265194327,1.2620786,104610.0,104600.0,0.1915679]
["bitfinex-derivatives","BTCF0:USTF0",1750265194328,1.3620786,104610.0,104600.0,0.1915679]
["bitfinex-derivatives","BTCF0:USTF0",1750265194533,1.39184175,104610.0,104600.0,0.1915679]
["bitfinex-derivatives","BTCF0:USTF0",1750265194740,1.39284175,104610.0,104600.0,0.1915679]
["bitfinex-derivatives","BTCF0:USTF0",1750265195341,1.39284175,104610.0,104600.0,0.1911679]
["bitfinex-derivatives","BTCF0:USTF0",1750265195342,1.75364175,104610.0,104600.0,0.1911679]
["bitfinex-derivatives","BTCF0:USTF0",1750265196230,1.75364175,104610.0,104600.0,0.1915678]
["bitfinex-derivatives","BTCF0:USTF0",1750265196429,1.75364175,104610.0,104600.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1750265196638,1.75364175,104610.0,104600.0,0.1915678]
["bitfinex-derivatives","BTCF0:USTF0",1750265196639,1.78624175,104610.0,104600.0,0.1915678]
["bitfinex-derivatives","BTCF0:USTF0",1750265197034,1.86125421,104610.0,104600.0,0.1915678]
["bitfinex-derivatives","BTCF0:USTF0",1750265198439,1.89905267,104610.0,104600.0,0.1915678]
["bitfinex-derivatives","BTCF0:USTF0",1750265198831,1.39765267,104610.0,104600.0,0.5523678]
["bitfinex-derivatives","BTCF0:USTF0",1750265199034,1.62586517,104610.0,104600.0,0.5523678]
["bitfinex-derivatives","BTCF0:USTF0",1750265199340,1.56933075,104610.0,104600.0,0.5523678]
["bitfinex-derivatives","BTCF0:USTF0",1750265200142,1.82439825,104610.0,104600.0,0.5523678]
["bitfinex-derivatives","BTCF0:USTF0",1750265202142,1.82439825,104610.0,104600.0,0.1915678]
["bitfinex-derivatives","BTCF0:USTF0",1750265202642,2.18519825,104610.0,104600.0,0.1915678]
["bitfinex-derivatives","BTCF0:USTF0",1750265203234,2.18519825,104610.0,104600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265203439,2.43519825,104610.0,104600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265204048,0.1911679,104600.0,104590.0,0.23910914]
["bitfinex-derivatives","BTCF0:USTF0",1750265204239,0.5469354,104600.0,104590.0,0.23910914]
["bitfinex-derivatives","BTCF0:USTF0",1750265204547,0.88169176,104600.0,104590.0,0.23910914]
["bitfinex-derivatives","BTCF0:USTF0",1750265204939,0.91949022,104600.0,104590.0,0.23910914]
["bitfinex-derivatives","BTCF0:USTF0",1750265206047,0.66442272,104600.0,104590.0,0.59990914]
["bitfinex-derivatives","BTCF0:USTF0",1750265206247,0.66542272,104600.0,104590.0,0.59990914]
["bitfinex-derivatives","BTCF0:USTF0",1750265206549,0.47425482,104600.0,104590.0,0.61713447]
["bitfinex-derivatives","BTCF0:USTF0",1750265206846,0.66542272,104600.0,104590.0,0.32353447]
["bitfinex-derivatives","BTCF0:USTF0",1750265207147,0.66542272,104600.0,104590.0,0.30630914]
["bitfinex-derivatives","BTCF0:USTF0",1750265207348,0.66542272,104600.0,104590.0,0.23910914]
["bitfinex-derivatives","BTCF0:USTF0",1750265207548,0.92049022,104600.0,104590.0,0.23910914]
["bitfinex-derivatives","BTCF0:USTF0",1750265207949,0.92049022,104600.0,104590.0,0.19131544]
["bitfinex-derivatives","BTCF0:USTF0",1750265208445,0.92049022,104600.0,104590.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265208650,0.1911862,104590.0,104580.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1750265208853,1.28353742,104590.0,104580.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1750265209044,1.48352951,104590.0,104580.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1750265209443,1.48352951,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265209444,1.77476151,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265209851,0.1912045,104580.0,104570.0,0.71426584]
["bitfinex-derivatives","BTCF0:USTF0",1750265210049,0.55212848,104580.0,104570.0,0.71426584]
["bitfinex-derivatives","BTCF0:USTF0",1750265210444,0.72984896,104580.0,104570.0,0.66646074]
["bitfinex-derivatives","BTCF0:USTF0",1750265210645,0.72984896,104580.0,104570.0,0.66686074]
["bitfinex-derivatives","BTCF0:USTF0",1750265211040,0.72984896,104580.0,104570.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265211041,0.92109696,104580.0,104570.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265211245,0.92109696,104580.0,104570.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750265211548,0.92109696,104580.0,104570.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750265211549,1.59389888,104580.0,104570.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750265211846,1.6627405,104580.0,104550.0,0.5738397]
["bitfinex-derivatives","BTCF0:USTF0",1750265212045,0.48404294,104560.0,104550.0,0.1920593]
["bitfinex-derivatives","BTCF0:USTF0",1750265212247,0.48404294,104560.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750265212451,1.33155545,104560.0,104550.0,0.5520593]
["bitfinex-derivatives","BTCF0:USTF0",1750265212646,1.33155545,104560.0,104550.0,0.6185593]
["bitfinex-derivatives","BTCF0:USTF0",1750265212847,1.33155545,104560.0,104550.0,0.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1750265213153,1.33155545,104560.0,104550.0,0.6185593]
["bitfinex-derivatives","BTCF0:USTF0",1750265213753,1.33359545,104560.0,104550.0,0.6185593]
["bitfinex-derivatives","BTCF0:USTF0",1750265214148,1.14230745,104560.0,104550.0,0.6185593]
["bitfinex-derivatives","BTCF0:USTF0",1750265214456,1.46349011,104560.0,104550.0,0.5846593]
["bitfinex-derivatives","BTCF0:USTF0",1750265214857,1.42575567,104560.0,104550.0,0.5846593]
["bitfinex-derivatives","BTCF0:USTF0",1750265215554,1.45825567,104560.0,104550.0,0.5846593]
["bitfinex-derivatives","BTCF0:USTF0",1750265217150,0.33857301,104560.0,104550.0,0.5846593]
["bitfinex-derivatives","BTCF0:USTF0",1750265217346,1.07169301,104560.0,104550.0,0.6164593]
["bitfinex-derivatives","BTCF0:USTF0",1750265218657,1.07169301,104560.0,104550.0,0.6160593]
["bitfinex-derivatives","BTCF0:USTF0",1750265219054,1.07209301,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265219560,1.07009301,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265219944,1.06909301,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265220461,1.10682745,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265221351,1.08403482,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265221655,1.08451482,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265224360,1.18451482,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265224751,0.25927382,104560.0,104550.0,0.94481923]
["bitfinex-derivatives","BTCF0:USTF0",1750265224951,0.32997544,104560.0,104550.0,0.94481923]
["bitfinex-derivatives","BTCF0:USTF0",1750265225553,0.13873444,104560.0,104550.0,0.94481923]
["bitfinex-derivatives","BTCF0:USTF0",1750265225755,0.32997544,104560.0,104550.0,0.94481923]
["bitfinex-derivatives","BTCF0:USTF0",1750265226054,0.32997544,104560.0,104550.0,0.93524196]
["bitfinex-derivatives","BTCF0:USTF0",1750265226956,0.32997544,104560.0,104550.0,0.6160593]
["bitfinex-derivatives","BTCF0:USTF0",1750265227960,0.32997554,104560.0,104550.0,0.6160593]
["bitfinex-derivatives","BTCF0:USTF0",1750265228162,0.13873444,104560.0,104550.0,0.6160593]
["bitfinex-derivatives","BTCF0:USTF0",1750265228464,0.32997544,104560.0,104550.0,0.6160593]
["bitfinex-derivatives","BTCF0:USTF0",1750265228956,0.32997544,104560.0,104550.0,0.2552593]
["bitfinex-derivatives","BTCF0:USTF0",1750265229155,0.32997544,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265229955,0.32997544,104560.0,104550.0,0.26483657]
["bitfinex-derivatives","BTCF0:USTF0",1750265230157,0.15727823,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265231964,0.25727823,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265232769,0.1,104560.0,104550.0,0.62563657]
["bitfinex-derivatives","BTCF0:USTF0",1750265233070,0.291241,104560.0,104550.0,0.94481923]
["bitfinex-derivatives","BTCF0:USTF0",1750265233365,0.1,104560.0,104550.0,0.94481923]
["bitfinex-derivatives","BTCF0:USTF0",1750265234063,0.1,104560.0,104550.0,0.94881923]
["bitfinex-derivatives","BTCF0:USTF0",1750265234755,0.1,104560.0,104550.0,0.94681923]
["bitfinex-derivatives","BTCF0:USTF0",1750265234954,0.291241,104560.0,104550.0,0.88293101]
["bitfinex-derivatives","BTCF0:USTF0",1750265235159,0.1,104560.0,104550.0,0.88293101]
["bitfinex-derivatives","BTCF0:USTF0",1750265235665,0.2912411,104560.0,104550.0,0.88293101]
["bitfinex-derivatives","BTCF0:USTF0",1750265235967,0.2912411,104560.0,104550.0,0.88493101]
["bitfinex-derivatives","BTCF0:USTF0",1750265236169,0.2912411,104560.0,104550.0,0.87535374]
["bitfinex-derivatives","BTCF0:USTF0",1750265236561,0.2912411,104560.0,104550.0,0.87435374]
["bitfinex-derivatives","BTCF0:USTF0",1750265236965,0.291241,104560.0,104550.0,0.87435374]
["bitfinex-derivatives","BTCF0:USTF0",1750265237472,0.291241,104560.0,104550.0,0.6190593]
["bitfinex-derivatives","BTCF0:USTF0",1750265238569,0.291241,104560.0,104550.0,0.87435374]
["bitfinex-derivatives","BTCF0:USTF0",1750265239372,0.60346986,104560.0,104550.0,0.2582593]
["bitfinex-derivatives","BTCF0:USTF0",1750265239664,1.10702519,104560.0,104550.0,0.2264593]
["bitfinex-derivatives","BTCF0:USTF0",1750265239865,1.11459077,104560.0,104550.0,0.1946593]
["bitfinex-derivatives","BTCF0:USTF0",1750265240271,1.11459077,104560.0,104550.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1750265240472,0.75379077,104560.0,104550.0,0.1932593]
["bitfinex-derivatives","BTCF0:USTF0",1750265240771,0.75379077,104560.0,104550.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1750265240772,1.11459077,104560.0,104550.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1750265241072,1.11659077,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750265241471,0.86129633,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750265241660,1.11659077,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750265242065,1.30987877,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750265242372,1.38596243,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750265242561,1.30987877,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750265242764,1.38596243,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750265245165,1.19467443,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750265247177,1.11859077,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750265248776,0.1912603,104550.0,104540.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265249070,1.741477,104550.0,104540.0,0.19142204]
["bitfinex-derivatives","BTCF0:USTF0",1750265249278,1.741477,104550.0,104540.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265249279,1.88485018,104550.0,104540.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265249478,1.88485018,104550.0,104540.0,0.19182194]
["bitfinex-derivatives","BTCF0:USTF0",1750265249673,1.88485018,104550.0,104540.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265250178,1.88785018,104550.0,104540.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265250576,1.89085018,104550.0,104540.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265250871,2.14614462,104550.0,104540.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265251576,1.9159667,104550.0,104540.0,0.19182194]
["bitfinex-derivatives","BTCF0:USTF0",1750265251779,1.82118444,104550.0,104540.0,0.19182194]
["bitfinex-derivatives","BTCF0:USTF0",1750265252080,1.30532653,104550.0,104540.0,0.19182194]
["bitfinex-derivatives","BTCF0:USTF0",1750265252376,0.44357209,104550.0,104540.0,0.55262194]
["bitfinex-derivatives","BTCF0:USTF0",1750265252575,1.25440081,104550.0,104540.0,0.61872194]
["bitfinex-derivatives","BTCF0:USTF0",1750265252978,0.66064081,104550.0,104540.0,0.87401638]
["bitfinex-derivatives","BTCF0:USTF0",1750265253174,0.18484733,104550.0,104540.0,0.87401638]
["bitfinex-derivatives","BTCF0:USTF0",1750265253373,0.10893861,104550.0,104540.0,0.87401638]
["bitfinex-derivatives","BTCF0:USTF0",1750265253678,0.10593861,104550.0,104540.0,0.87401638]
["bitfinex-derivatives","BTCF0:USTF0",1750265253979,0.07782209,104550.0,104540.0,0.87601638]
["bitfinex-derivatives","BTCF0:USTF0",1750265254185,1.24575066,104560.0,104550.0,0.1912603]
["bitfinex-derivatives","BTCF0:USTF0",1750265254478,1.2889869,104560.0,104550.0,0.6497603]
["bitfinex-derivatives","BTCF0:USTF0",1750265256175,0.4106256,104560.0,104550.0,0.6497603]
["bitfinex-derivatives","BTCF0:USTF0",1750265256376,0.19238544,104560.0,104550.0,0.90505474]
["bitfinex-derivatives","BTCF0:USTF0",1750265256574,0.19338544,104560.0,104550.0,0.90505474]
["bitfinex-derivatives","BTCF0:USTF0",1750265257076,0.25031411,104560.0,104550.0,0.90505474]
["bitfinex-derivatives","BTCF0:USTF0",1750265257279,0.05907211,104560.0,104550.0,0.90505474]
["bitfinex-derivatives","BTCF0:USTF0",1750265257878,0.25031411,104560.0,104550.0,0.90505474]
["bitfinex-derivatives","BTCF0:USTF0",1750265258078,0.24931411,104560.0,104550.0,0.90605474]
["bitfinex-derivatives","BTCF0:USTF0",1750265258580,0.27447534,104560.0,104550.0,0.90605474]
["bitfinex-derivatives","BTCF0:USTF0",1750265259075,0.08223334,104560.0,104550.0,0.90605474]
["bitfinex-derivatives","BTCF0:USTF0",1750265259278,0.05707211,104560.0,104550.0,0.90605474]
["bitfinex-derivatives","BTCF0:USTF0",1750265259971,0.24831411,104560.0,104550.0,0.90605474]
["bitfinex-derivatives","BTCF0:USTF0",1750265260172,0.05707211,104560.0,104550.0,0.90605474]
["bitfinex-derivatives","BTCF0:USTF0",1750265261779,0.05707211,104560.0,104550.0,0.6507603]
["bitfinex-derivatives","BTCF0:USTF0",1750265261994,0.09502683,104560.0,104550.0,0.90605474]
["bitfinex-derivatives","BTCF0:USTF0",1750265262672,0.28626883,104560.0,104550.0,1.50201474]
["bitfinex-derivatives","BTCF0:USTF0",1750265262873,0.09502683,104560.0,104550.0,1.50201474]
["bitfinex-derivatives","BTCF0:USTF0",1750265263178,0.19502683,104560.0,104550.0,1.50201474]
["bitfinex-derivatives","BTCF0:USTF0",1750265263882,0.38626883,104560.0,104550.0,1.50201474]
["bitfinex-derivatives","BTCF0:USTF0",1750265264381,0.19502683,104560.0,104550.0,1.50201474]
["bitfinex-derivatives","BTCF0:USTF0",1750265264984,0.15707211,104560.0,104550.0,0.90605474]
["bitfinex-derivatives","BTCF0:USTF0",1750265265183,0.34831411,104560.0,104550.0,1.50277474]
["bitfinex-derivatives","BTCF0:USTF0",1750265266782,0.34831411,104560.0,104550.0,1.2474803]
["bitfinex-derivatives","BTCF0:USTF0",1750265267280,0.34831411,104560.0,104550.0,0.6507603]
["bitfinex-derivatives","BTCF0:USTF0",1750265267484,0.60360855,104560.0,104550.0,0.6507603]
["bitfinex-derivatives","BTCF0:USTF0",1750265267686,0.63770855,104560.0,104550.0,0.2899603]
["bitfinex-derivatives","BTCF0:USTF0",1750265267981,0.63770855,104560.0,104550.0,0.6507603]
["bitfinex-derivatives","BTCF0:USTF0",1750265268672,0.63770855,104560.0,104550.0,0.6511603]
["bitfinex-derivatives","BTCF0:USTF0",1750265268872,0.63970855,104560.0,104550.0,0.6511603]
["bitfinex-derivatives","BTCF0:USTF0",1750265269071,0.63970855,104560.0,104550.0,0.2903603]
["bitfinex-derivatives","BTCF0:USTF0",1750265269278,0.64370855,104560.0,104550.0,0.6501603]
["bitfinex-derivatives","BTCF0:USTF0",1750265269783,0.64170855,104560.0,104550.0,0.6501603]
["bitfinex-derivatives","BTCF0:USTF0",1750265270186,0.63970855,104560.0,104550.0,0.6501603]
["bitfinex-derivatives","BTCF0:USTF0",1750265270388,0.64070855,104560.0,104550.0,0.6501603]
["bitfinex-derivatives","BTCF0:USTF0",1750265271187,0.64070855,104560.0,104550.0,0.2893603]
["bitfinex-derivatives","BTCF0:USTF0",1750265271389,0.58377988,104560.0,104550.0,0.2893603]
["bitfinex-derivatives","BTCF0:USTF0",1750265271887,0.58377988,104560.0,104550.0,0.6501603]
["bitfinex-derivatives","BTCF0:USTF0",1750265272282,0.64075784,104560.0,104550.0,0.6501603]
["bitfinex-derivatives","BTCF0:USTF0",1750265272884,0.58377988,104560.0,104550.0,0.6501603]
["bitfinex-derivatives","BTCF0:USTF0",1750265273688,1.17953988,104560.0,104550.0,0.6501603]
["bitfinex-derivatives","BTCF0:USTF0",1750265273889,1.17953988,104560.0,104550.0,0.2239603]
["bitfinex-derivatives","BTCF0:USTF0",1750265273890,1.54033988,104560.0,104550.0,0.2239603]
["bitfinex-derivatives","BTCF0:USTF0",1750265274188,1.79487212,104560.0,104550.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750265274389,1.79487212,104560.0,104550.0,0.1912603]
["bitfinex-derivatives","BTCF0:USTF0",1750265274589,1.79487212,104560.0,104550.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750265274882,1.79487212,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265275187,1.7189634,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265275382,0.1912603,104550.0,104540.0,0.23922444]
["bitfinex-derivatives","BTCF0:USTF0",1750265275582,0.1912603,104550.0,104540.0,0.24002444]
["bitfinex-derivatives","BTCF0:USTF0",1750265275583,1.05085474,104550.0,104540.0,0.24002444]
["bitfinex-derivatives","BTCF0:USTF0",1750265275885,1.05085474,104550.0,104540.0,0.23922444]
["bitfinex-derivatives","BTCF0:USTF0",1750265276086,1.05085474,104550.0,104540.0,0.23962444]
["bitfinex-derivatives","BTCF0:USTF0",1750265276485,1.19352378,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265277186,0.83272378,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265277380,0.83272378,104550.0,104540.0,0.19142204]
["bitfinex-derivatives","BTCF0:USTF0",1750265277684,1.2694325,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265278190,1.2694325,104550.0,104540.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265278396,1.2694325,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265279290,1.01613806,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265279590,1.34940245,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265280295,1.34940245,104550.0,104540.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265280487,1.35340245,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265281792,1.09810801,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265282093,1.35340245,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265282892,0.99260245,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265283093,1.35340245,104550.0,104540.0,0.19182204]
["bitfinex-derivatives","BTCF0:USTF0",1750265283395,0.1912786,104540.0,104530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750265283586,0.1912969,104530.0,104520.0,0.27982138]
["bitfinex-derivatives","BTCF0:USTF0",1750265283785,0.69039134,104530.0,104520.0,0.27982138]
["bitfinex-derivatives","BTCF0:USTF0",1750265284294,1.05119134,104530.0,104520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750265284495,0.1913152,104520.0,104510.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750265284696,0.1913335,104510.0,104500.0,0.43004502]
["bitfinex-derivatives","BTCF0:USTF0",1750265284894,1.04137029,104510.0,104500.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750265285193,1.10757029,104510.0,104500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750265285395,1.25086277,104510.0,104500.0,0.2254518]
["bitfinex-derivatives","BTCF0:USTF0",1750265285596,1.25086277,104510.0,104500.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750265285888,0.1913518,104500.0,104490.0,0.695679]
["bitfinex-derivatives","BTCF0:USTF0",1750265286091,1.11677985,104500.0,104490.0,0.762779]
["bitfinex-derivatives","BTCF0:USTF0",1750265286292,1.11677985,104500.0,104490.0,0.797579]
["bitfinex-derivatives","BTCF0:USTF0",1750265286989,0.22924541,104500.0,104490.0,0.797579]
["bitfinex-derivatives","BTCF0:USTF0",1750265287189,0.37148541,104500.0,104490.0,0.797579]
["bitfinex-derivatives","BTCF0:USTF0",1750265287388,0.62677985,104500.0,104490.0,0.796779]
["bitfinex-derivatives","BTCF0:USTF0",1750265287593,0.3335918,104500.0,104490.0,0.797179]
["bitfinex-derivatives","BTCF0:USTF0",1750265287794,0.3335918,104500.0,104490.0,0.800179]
["bitfinex-derivatives","BTCF0:USTF0",1750265288596,0.3335918,104500.0,104490.0,0.804179]
["bitfinex-derivatives","BTCF0:USTF0",1750265289192,0.61084038,104500.0,104490.0,0.804179]
["bitfinex-derivatives","BTCF0:USTF0",1750265289398,0.64394038,104500.0,104490.0,0.804179]
["bitfinex-derivatives","BTCF0:USTF0",1750265294194,0.64394038,104500.0,104490.0,0.81883767]
["bitfinex-derivatives","BTCF0:USTF0",1750265295096,0.64394038,104500.0,104490.0,0.45803767]
["bitfinex-derivatives","BTCF0:USTF0",1750265295399,1.18589572,104500.0,104490.0,0.21302877]
["bitfinex-derivatives","BTCF0:USTF0",1750265295604,1.24979572,104500.0,104490.0,0.02205867]
["bitfinex-derivatives","BTCF0:USTF0",1750265295897,1.30669807,104500.0,104490.0,0.21302877]
["bitfinex-derivatives","BTCF0:USTF0",1750265296108,1.30669807,104500.0,104490.0,0.02205867]
["bitfinex-derivatives","BTCF0:USTF0",1750265296494,1.30656317,104500.0,104490.0,0.01805867]
["bitfinex-derivatives","BTCF0:USTF0",1750265296697,1.30656725,104500.0,104490.0,0.01505867]
["bitfinex-derivatives","BTCF0:USTF0",1750265297206,1.30656725,104500.0,104490.0,0.1917701]
["bitfinex-derivatives","BTCF0:USTF0",1750265297409,1.30656725,104500.0,104490.0,0.20641673]
["bitfinex-derivatives","BTCF0:USTF0",1750265298407,1.30656725,104500.0,104490.0,0.01504663]
["bitfinex-derivatives","BTCF0:USTF0",1750265299107,1.30656725,104500.0,104490.0,0.02820215]
["bitfinex-derivatives","BTCF0:USTF0",1750265299498,1.40656725,104500.0,104490.0,0.02820215]
["bitfinex-derivatives","BTCF0:USTF0",1750265299700,1.40656725,104500.0,104490.0,0.01504663]
["bitfinex-derivatives","BTCF0:USTF0",1750265300108,1.40656725,104500.0,104490.0,0.01503947]
["bitfinex-derivatives","BTCF0:USTF0",1750265300903,0.1913701,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750265301103,1.73190177,104490.0,104480.0,0.02182536]
["bitfinex-derivatives","BTCF0:USTF0",1750265301410,0.1913884,104480.0,104470.0,0.2910926]
["bitfinex-derivatives","BTCF0:USTF0",1750265301599,0.66138221,104480.0,104470.0,0.2910926]
["bitfinex-derivatives","BTCF0:USTF0",1750265301796,0.80488344,104480.0,104470.0,0.2910926]
["bitfinex-derivatives","BTCF0:USTF0",1750265302000,0.80488344,104480.0,104470.0,0.2914926]
["bitfinex-derivatives","BTCF0:USTF0",1750265302201,0.87991093,104480.0,104470.0,0.2914926]
["bitfinex-derivatives","BTCF0:USTF0",1750265303602,0.87991093,104480.0,104470.0,0.2924926]
["bitfinex-derivatives","BTCF0:USTF0",1750265304504,0.87991093,104480.0,104470.0,0.2944926]
["bitfinex-derivatives","BTCF0:USTF0",1750265305306,0.84215156,104480.0,104470.0,0.2944926]
["bitfinex-derivatives","BTCF0:USTF0",1750265305703,0.87991093,104480.0,104470.0,0.2944926]
["bitfinex-derivatives","BTCF0:USTF0",1750265308319,0.87991093,104480.0,104470.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750265308517,1.27461093,104480.0,104470.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750265308713,0.1914067,104470.0,104460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750265308913,1.47360051,104470.0,104460.0,0.290325]
["bitfinex-derivatives","BTCF0:USTF0",1750265309120,1.61779319,104470.0,104460.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750265309313,1.61779319,104470.0,104460.0,0.290325]
["bitfinex-derivatives","BTCF0:USTF0",1750265309519,1.61779319,104470.0,104460.0,0.289525]
["bitfinex-derivatives","BTCF0:USTF0",1750265309720,1.61779319,104470.0,104460.0,0.289925]
["bitfinex-derivatives","BTCF0:USTF0",1750265310014,1.61779319,104470.0,104460.0,0.291525]
["bitfinex-derivatives","BTCF0:USTF0",1750265310218,1.61779319,104470.0,104460.0,0.291925]
["bitfinex-derivatives","BTCF0:USTF0",1750265310521,1.61779319,104470.0,104460.0,0.289925]
["bitfinex-derivatives","BTCF0:USTF0",1750265311119,1.61879319,104470.0,104460.0,0.289925]
["bitfinex-derivatives","BTCF0:USTF0",1750265311806,1.67569554,104470.0,104460.0,0.289925]
["bitfinex-derivatives","BTCF0:USTF0",1750265312212,1.67569554,104470.0,104460.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750265312619,1.63793617,104470.0,104460.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750265312817,1.63793617,104470.0,104460.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750265313423,1.67183617,104470.0,104460.0,0.07958236]
["bitfinex-derivatives","BTCF0:USTF0",1750265313617,1.07539617,104470.0,104460.0,0.257825]
["bitfinex-derivatives","BTCF0:USTF0",1750265313823,0.64879617,104470.0,104460.0,0.257825]
["bitfinex-derivatives","BTCF0:USTF0",1750265314017,1.38671617,104470.0,104460.0,0.291325]
["bitfinex-derivatives","BTCF0:USTF0",1750265314419,1.48671617,104470.0,104460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750265314617,1.26622173,104470.0,104460.0,0.291325]
["bitfinex-derivatives","BTCF0:USTF0",1750265314824,1.52151617,104470.0,104460.0,0.291325]
["bitfinex-derivatives","BTCF0:USTF0",1750265315122,1.52151617,104470.0,104460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750265315523,1.52151617,104470.0,104460.0,0.291325]
["bitfinex-derivatives","BTCF0:USTF0",1750265315719,1.52151617,104470.0,104460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750265315917,1.88231617,104470.0,104460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750265316114,1.91601617,104470.0,104460.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750265316312,1.91601617,104470.0,104460.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750265316511,1.91601617,104470.0,104460.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750265317023,1.70141152,104470.0,104460.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750265317224,1.89281822,104470.0,104460.0,0.257825]
["bitfinex-derivatives","BTCF0:USTF0",1750265318022,0.49158905,104470.0,104460.0,0.87391944]
["bitfinex-derivatives","BTCF0:USTF0",1750265318218,0.34930905,104470.0,104460.0,0.90751944]
["bitfinex-derivatives","BTCF0:USTF0",1750265318422,0.13894593,104470.0,104460.0,0.90751944]
["bitfinex-derivatives","BTCF0:USTF0",1750265318622,0.101,104470.0,104460.0,0.90751944]
["bitfinex-derivatives","BTCF0:USTF0",1750265319126,1.19530147,104480.0,104470.0,0.1914067]
["bitfinex-derivatives","BTCF0:USTF0",1750265319424,1.33922875,104480.0,104470.0,0.5872067]
["bitfinex-derivatives","BTCF0:USTF0",1750265319625,0.60090875,104480.0,104470.0,0.5872067]
["bitfinex-derivatives","BTCF0:USTF0",1750265320220,0.85620319,104480.0,104470.0,0.5882067]
["bitfinex-derivatives","BTCF0:USTF0",1750265320822,0.81825726,104480.0,104470.0,0.2274067]
["bitfinex-derivatives","BTCF0:USTF0",1750265321226,0.91825726,104480.0,104470.0,0.2274067]
["bitfinex-derivatives","BTCF0:USTF0",1750265321728,0.91825726,104480.0,104470.0,0.2284067]
["bitfinex-derivatives","BTCF0:USTF0",1750265322220,0.91825726,104480.0,104470.0,0.2613067]
["bitfinex-derivatives","BTCF0:USTF0",1750265323724,0.7671969,104480.0,104470.0,0.27847553]
["bitfinex-derivatives","BTCF0:USTF0",1750265323925,0.815048,104480.0,104470.0,0.27847553]
["bitfinex-derivatives","BTCF0:USTF0",1750265324125,0.815048,104480.0,104470.0,0.27887553]
["bitfinex-derivatives","BTCF0:USTF0",1750265324526,0.75814565,104480.0,104470.0,0.27887553]
["bitfinex-derivatives","BTCF0:USTF0",1750265325128,0.83507196,104480.0,104470.0,0.27787553]
["bitfinex-derivatives","BTCF0:USTF0",1750265325729,0.91180874,104480.0,104470.0,0.27787553]
["bitfinex-derivatives","BTCF0:USTF0",1750265326220,1.27260874,104480.0,104470.0,0.2278067]
["bitfinex-derivatives","BTCF0:USTF0",1750265326418,1.30690874,104480.0,104470.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1750265326618,0.94710874,104480.0,104470.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1750265327028,0.94710874,104480.0,104470.0,0.2264067]
["bitfinex-derivatives","BTCF0:USTF0",1750265327229,0.94710874,104480.0,104470.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1750265327930,0.97880874,104480.0,104470.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1750265328226,1.33960874,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265328425,0.1914055,104470.0,104460.0,0.2709646]
["bitfinex-derivatives","BTCF0:USTF0",1750265328627,1.72163014,104470.0,104460.0,0.1922124]
["bitfinex-derivatives","BTCF0:USTF0",1750265328831,1.86588792,104470.0,104460.0,0.1914124]
["bitfinex-derivatives","BTCF0:USTF0",1750265329424,0.1914239,104460.0,104450.0,0.8135315]
["bitfinex-derivatives","BTCF0:USTF0",1750265329631,0.1914239,104460.0,104450.0,0.8143315]
["bitfinex-derivatives","BTCF0:USTF0",1750265329632,0.50377768,104460.0,104450.0,0.8143315]
["bitfinex-derivatives","BTCF0:USTF0",1750265329930,0.39113359,104460.0,104450.0,0.8135315]
["bitfinex-derivatives","BTCF0:USTF0",1750265330130,0.64642803,104460.0,104450.0,0.8139315]
["bitfinex-derivatives","BTCF0:USTF0",1750265330631,0.64643559,104460.0,104450.0,0.8159315]
["bitfinex-derivatives","BTCF0:USTF0",1750265331033,0.58936917,104460.0,104450.0,0.8159315]
["bitfinex-derivatives","BTCF0:USTF0",1750265331434,0.58936917,104460.0,104450.0,0.8149315]
["bitfinex-derivatives","BTCF0:USTF0",1750265331836,0.58936917,104460.0,104450.0,0.8159315]
["bitfinex-derivatives","BTCF0:USTF0",1750265332030,0.68936917,104460.0,104450.0,0.8159315]
["bitfinex-derivatives","BTCF0:USTF0",1750265332836,0.68936917,104460.0,104450.0,0.7990049]
["bitfinex-derivatives","BTCF0:USTF0",1750265333137,0.43407473,104460.0,104450.0,0.7990049]
["bitfinex-derivatives","BTCF0:USTF0",1750265333336,0.68936917,104460.0,104450.0,0.7990049]
["bitfinex-derivatives","BTCF0:USTF0",1750265333535,0.72216917,104460.0,104450.0,0.7990049]
["bitfinex-derivatives","BTCF0:USTF0",1750265335229,0.79823937,104460.0,104450.0,0.2733863]
["bitfinex-derivatives","BTCF0:USTF0",1750265335430,0.83333937,104460.0,104450.0,0.2729863]
["bitfinex-derivatives","BTCF0:USTF0",1750265335732,0.83333937,104460.0,104450.0,0.2733863]
["bitfinex-derivatives","BTCF0:USTF0",1750265336926,0.83333937,104460.0,104450.0,0.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1750265340842,0.83333937,104460.0,104450.0,0.2412863]
["bitfinex-derivatives","BTCF0:USTF0",1750265341040,0.83333937,104460.0,104450.0,0.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1750265341337,0.57804493,104460.0,104450.0,0.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1750265341542,0.83333937,104460.0,104450.0,0.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1750265341935,0.83333937,104460.0,104450.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1750265341936,0.83433937,104460.0,104450.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1750265342135,0.83433937,104460.0,104450.0,0.2396863]
["bitfinex-derivatives","BTCF0:USTF0",1750265342336,0.83533937,104460.0,104450.0,0.2396863]
["bitfinex-derivatives","BTCF0:USTF0",1750265344443,1.43041937,104460.0,104450.0,0.2396863]
["bitfinex-derivatives","BTCF0:USTF0",1750265344641,1.43041937,104460.0,104450.0,0.24365974]
["bitfinex-derivatives","BTCF0:USTF0",1750265344835,1.17512493,104460.0,104450.0,0.24365974]
["bitfinex-derivatives","BTCF0:USTF0",1750265345033,0.51214493,104460.0,104450.0,0.60445974]
["bitfinex-derivatives","BTCF0:USTF0",1750265345239,1.22963495,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265345543,1.48492939,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265345948,1.51942939,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265347946,1.26413495,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265348146,1.51942939,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265348347,0.78290939,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265348651,1.51990939,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265349152,1.51990939,104460.0,104450.0,0.30935974]
["bitfinex-derivatives","BTCF0:USTF0",1750265349651,1.46286917,104460.0,104450.0,0.30935974]
["bitfinex-derivatives","BTCF0:USTF0",1750265349851,1.51990755,104460.0,104450.0,0.30935974]
["bitfinex-derivatives","BTCF0:USTF0",1750265350248,0.43607463,104460.0,104450.0,0.92545418]
["bitfinex-derivatives","BTCF0:USTF0",1750265350548,0.74841358,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265350751,0.78321358,104460.0,104450.0,0.30895974]
["bitfinex-derivatives","BTCF0:USTF0",1750265351141,0.78321358,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265351946,0.78221358,104460.0,104450.0,0.67115974]
["bitfinex-derivatives","BTCF0:USTF0",1750265352346,0.78221358,104460.0,104450.0,0.31035974]
["bitfinex-derivatives","BTCF0:USTF0",1750265352347,1.22903914,104460.0,104450.0,0.31035974]
["bitfinex-derivatives","BTCF0:USTF0",1750265352654,1.48433358,104460.0,104450.0,0.67115974]
["bitfinex-derivatives","BTCF0:USTF0",1750265353249,0.74841358,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265353450,1.48533358,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265353649,1.23003914,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265354248,1.48533358,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265354448,1.42728907,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265354648,1.42748907,104460.0,104450.0,0.67115974]
["bitfinex-derivatives","BTCF0:USTF0",1750265354850,1.42648907,104460.0,104450.0,0.31035974]
["bitfinex-derivatives","BTCF0:USTF0",1750265355151,1.42648907,104460.0,104450.0,0.67215974]
["bitfinex-derivatives","BTCF0:USTF0",1750265355551,1.50255927,104460.0,104450.0,0.67215974]
["bitfinex-derivatives","BTCF0:USTF0",1750265356051,1.50255927,104460.0,104450.0,0.67115974]
["bitfinex-derivatives","BTCF0:USTF0",1750265356258,1.50355927,104460.0,104450.0,0.67115974]
["bitfinex-derivatives","BTCF0:USTF0",1750265357457,1.50355927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265357652,1.50455927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265358757,1.50455927,104460.0,104450.0,0.30895974]
["bitfinex-derivatives","BTCF0:USTF0",1750265358962,1.50455927,104460.0,104450.0,0.66975974]
["bitfinex-derivatives","BTCF0:USTF0",1750265359166,1.50455927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265361254,1.50255927,104460.0,104450.0,0.67215974]
["bitfinex-derivatives","BTCF0:USTF0",1750265361856,1.50355927,104460.0,104450.0,0.67115974]
["bitfinex-derivatives","BTCF0:USTF0",1750265362059,1.50455927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265364365,1.50383927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265364664,0.76743927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265364967,1.50359927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265365565,1.50259927,104460.0,104450.0,0.67115974]
["bitfinex-derivatives","BTCF0:USTF0",1750265367468,1.50359927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265368565,0.76743927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265368769,1.24782483,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265369570,1.50311927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265371265,0.76643927,104460.0,104450.0,0.67015974]
["bitfinex-derivatives","BTCF0:USTF0",1750265371472,1.50107927,104460.0,104450.0,0.67215974]
["bitfinex-derivatives","BTCF0:USTF0",1750265371673,1.10438483,104460.0,104450.0,0.67215974]
["bitfinex-derivatives","BTCF0:USTF0",1750265372962,0.51014483,104460.0,104450.0,0.67215974]
["bitfinex-derivatives","BTCF0:USTF0",1750265373162,0.31872103,104460.0,104450.0,0.92745418]
["bitfinex-derivatives","BTCF0:USTF0",1750265373467,0.3674939,104460.0,104450.0,0.92745418]
["bitfinex-derivatives","BTCF0:USTF0",1750265373870,0.3674939,104460.0,104450.0,0.67215974]
["bitfinex-derivatives","BTCF0:USTF0",1750265375175,0.2914237,104460.0,104450.0,0.67215974]
["bitfinex-derivatives","BTCF0:USTF0",1750265376176,0.15716144,104460.0,104450.0,0.92745418]
["bitfinex-derivatives","BTCF0:USTF0",1750265376373,0.15716144,104460.0,104450.0,1.71316618]
["bitfinex-derivatives","BTCF0:USTF0",1750265376574,0.19527021,104460.0,104450.0,1.71316618]
["bitfinex-derivatives","BTCF0:USTF0",1750265376772,0.13810877,104460.0,104450.0,1.71316618]
["bitfinex-derivatives","BTCF0:USTF0",1750265385281,0.19527021,104460.0,104450.0,0.86363174]
["bitfinex-derivatives","BTCF0:USTF0",1750265385469,0.38669391,104460.0,104450.0,1.26627974]
["bitfinex-derivatives","BTCF0:USTF0",1750265385676,0.34858514,104460.0,104450.0,1.26627974]
["bitfinex-derivatives","BTCF0:USTF0",1750265386074,0.34858514,104460.0,104450.0,1.52157418]
["bitfinex-derivatives","BTCF0:USTF0",1750265386379,0.34858514,104460.0,104450.0,0.92745418]
["bitfinex-derivatives","BTCF0:USTF0",1750265386568,0.63917958,104460.0,104450.0,0.60645974]
["bitfinex-derivatives","BTCF0:USTF0",1750265386776,0.67497958,104460.0,104450.0,0.60645974]
["bitfinex-derivatives","BTCF0:USTF0",1750265386975,0.61781814,104460.0,104450.0,0.60645974]
["bitfinex-derivatives","BTCF0:USTF0",1750265387174,0.67483428,104460.0,104450.0,0.60645974]
["bitfinex-derivatives","BTCF0:USTF0",1750265387481,0.67483428,104460.0,104450.0,0.60605974]
["bitfinex-derivatives","BTCF0:USTF0",1750265387677,0.41953984,104460.0,104450.0,0.64235974]
["bitfinex-derivatives","BTCF0:USTF0",1750265387880,0.22911614,104460.0,104450.0,0.64135974]
["bitfinex-derivatives","BTCF0:USTF0",1750265388182,0.38473984,104460.0,104450.0,0.89665418]
["bitfinex-derivatives","BTCF0:USTF0",1750265388375,0.38473984,104460.0,104450.0,0.93095418]
["bitfinex-derivatives","BTCF0:USTF0",1750265388570,0.19331614,104460.0,104450.0,0.92995418]
["bitfinex-derivatives","BTCF0:USTF0",1750265388779,0.15801614,104460.0,104450.0,0.93095418]
["bitfinex-derivatives","BTCF0:USTF0",1750265388974,0.34943984,104460.0,104450.0,0.93095418]
["bitfinex-derivatives","BTCF0:USTF0",1750265389178,0.34843984,104460.0,104450.0,0.93095418]
["bitfinex-derivatives","BTCF0:USTF0",1750265389379,0.34843984,104460.0,104450.0,0.93195418]
["bitfinex-derivatives","BTCF0:USTF0",1750265389979,0.34843984,104460.0,104450.0,0.64235974]
["bitfinex-derivatives","BTCF0:USTF0",1750265390180,0.41853984,104460.0,104450.0,0.64235974]
["bitfinex-derivatives","BTCF0:USTF0",1750265391188,0.22711614,104460.0,104450.0,0.6383863]
["bitfinex-derivatives","BTCF0:USTF0",1750265391585,0.22711614,104460.0,104450.0,0.6736863]
["bitfinex-derivatives","BTCF0:USTF0",1750265392188,0.22711614,104460.0,104450.0,0.67765974]
["bitfinex-derivatives","BTCF0:USTF0",1750265392385,0.41853984,104460.0,104450.0,0.67765974]
["bitfinex-derivatives","BTCF0:USTF0",1750265392987,0.22711614,104460.0,104450.0,0.67765974]
["bitfinex-derivatives","BTCF0:USTF0",1750265393381,0.41853984,104460.0,104450.0,0.67765974]
["bitfinex-derivatives","BTCF0:USTF0",1750265393679,0.41853984,104460.0,104450.0,0.64235974]
["bitfinex-derivatives","BTCF0:USTF0",1750265394986,0.22711614,104460.0,104450.0,0.64235974]
["bitfinex-derivatives","BTCF0:USTF0",1750265395183,0.3995457,104460.0,104450.0,0.64235974]
["bitfinex-derivatives","BTCF0:USTF0",1750265395790,0.208122,104460.0,104450.0,0.64235974]
["bitfinex-derivatives","BTCF0:USTF0",1750265397189,0.171722,104460.0,104450.0,0.64235974]
["bitfinex-derivatives","BTCF0:USTF0",1750265397382,0.138022,104460.0,104450.0,0.93235418]
["bitfinex-derivatives","BTCF0:USTF0",1750265402090,0.138022,104460.0,104450.0,1.52639418]
["bitfinex-derivatives","BTCF0:USTF0",1750265406594,0.05743713,104460.0,104450.0,1.85874618]
["bitfinex-derivatives","BTCF0:USTF0",1750265409998,0.05743713,104460.0,104450.0,1.86074618]
["bitfinex-derivatives","BTCF0:USTF0",1750265410499,0.01941513,104460.0,104450.0,1.86074618]
["bitfinex-derivatives","BTCF0:USTF0",1750265410893,0.01941513,104460.0,104450.0,1.86474618]
["bitfinex-derivatives","BTCF0:USTF0",1750265413405,0.05743713,104460.0,104450.0,1.86474618]
["bitfinex-derivatives","BTCF0:USTF0",1750265413702,0.01941513,104460.0,104450.0,1.86474618]
["bitfinex-derivatives","BTCF0:USTF0",1750265414000,0.05743713,104460.0,104450.0,1.86474618]
["bitfinex-derivatives","BTCF0:USTF0",1750265414205,3e-08,104460.0,104450.0,2.14876693]
["bitfinex-derivatives","BTCF0:USTF0",1750265414403,3e-08,104460.0,104450.0,2.46688854]
["bitfinex-derivatives","BTCF0:USTF0",1750265414803,3e-08,104460.0,104450.0,2.43816223]
["bitfinex-derivatives","BTCF0:USTF0",1750265415100,3e-08,104460.0,104450.0,2.4668489]
["bitfinex-derivatives","BTCF0:USTF0",1750265415302,3e-08,104460.0,104450.0,2.2168489]
["bitfinex-derivatives","BTCF0:USTF0",1750265417306,3e-08,104460.0,104450.0,2.17872729]
["bitfinex-derivatives","BTCF0:USTF0",1750265417605,3e-08,104460.0,104450.0,2.2168489]
["bitfinex-derivatives","BTCF0:USTF0",1750265417807,3e-08,104460.0,104450.0,2.17872729]
["bitfinex-derivatives","BTCF0:USTF0",1750265418110,3e-08,104460.0,104450.0,2.47282729]
["bitfinex-derivatives","BTCF0:USTF0",1750265418307,3e-08,104460.0,104450.0,0.74174641]
["bitfinex-derivatives","BTCF0:USTF0",1750265418606,3e-08,104460.0,104450.0,2.00760729]
["bitfinex-derivatives","BTCF0:USTF0",1750265418795,3e-08,104460.0,104450.0,2.12760729]
["bitfinex-derivatives","BTCF0:USTF0",1750265419000,3e-08,104460.0,104450.0,2.1657289]
["bitfinex-derivatives","BTCF0:USTF0",1750265419400,3e-08,104460.0,104450.0,2.1627289]
["bitfinex-derivatives","BTCF0:USTF0",1750265419604,3e-08,104460.0,104450.0,2.1647289]
["bitfinex-derivatives","BTCF0:USTF0",1750265419902,3e-08,104460.0,104450.0,2.1627289]
["bitfinex-derivatives","BTCF0:USTF0",1750265420099,3e-08,104460.0,104450.0,2.12460729]
["bitfinex-derivatives","BTCF0:USTF0",1750265421007,3e-08,104460.0,104450.0,2.12560729]
["bitfinex-derivatives","BTCF0:USTF0",1750265421502,3e-08,104460.0,104450.0,2.12760729]
["bitfinex-derivatives","BTCF0:USTF0",1750265423309,3e-08,104460.0,104450.0,2.1657289]
["bitfinex-derivatives","BTCF0:USTF0",1750265423911,3e-08,104460.0,104450.0,2.4598289]
["bitfinex-derivatives","BTCF0:USTF0",1750265424408,3e-08,104460.0,104450.0,2.6498289]
["bitfinex-derivatives","BTCF0:USTF0",1750265424911,3e-08,104460.0,104450.0,2.6468289]
["bitfinex-derivatives","BTCF0:USTF0",1750265425113,3e-08,104460.0,104450.0,2.6518289]
["bitfinex-derivatives","BTCF0:USTF0",1750265425608,0.07316544,104490.0,104480.0,0.1913873]
["bitfinex-derivatives","BTCF0:USTF0",1750265425912,0.03476595,104490.0,104480.0,1.76196174]
["bitfinex-derivatives","BTCF0:USTF0",1750265426115,0.06726595,104490.0,104480.0,1.76196174]
["bitfinex-derivatives","BTCF0:USTF0",1750265426411,0.03476595,104490.0,104480.0,1.83076174]
["bitfinex-derivatives","BTCF0:USTF0",1750265426613,0.03476595,104490.0,104480.0,1.86596174]
["bitfinex-derivatives","BTCF0:USTF0",1750265427110,0.16288158,104500.0,104490.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1750265427308,0.10586544,104500.0,104490.0,0.80746344]
["bitfinex-derivatives","BTCF0:USTF0",1750265427509,0.20586544,104500.0,104490.0,0.80746344]
["bitfinex-derivatives","BTCF0:USTF0",1750265427715,0.20586544,104500.0,104490.0,1.12905788]
["bitfinex-derivatives","BTCF0:USTF0",1750265427917,0.20586544,104500.0,104490.0,1.20730813]
["bitfinex-derivatives","BTCF0:USTF0",1750265429008,0.09077384,104500.0,104490.0,1.36514002]
["bitfinex-derivatives","BTCF0:USTF0",1750265429210,0.00537844,104500.0,104490.0,1.36514002]
["bitfinex-derivatives","BTCF0:USTF0",1750265429409,4e-08,104500.0,104490.0,1.36514002]
["bitfinex-derivatives","BTCF0:USTF0",1750265429912,0.61829524,104540.0,104500.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1750265429913,8e-08,104510.0,104500.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1750265430113,0.101,104530.0,104520.0,0.191314]
["bitfinex-derivatives","BTCF0:USTF0",1750265430416,0.0668,104540.0,104530.0,0.1912957]
["bitfinex-derivatives","BTCF0:USTF0",1750265430611,0.0668,104540.0,104530.0,0.80739014]
["bitfinex-derivatives","BTCF0:USTF0",1750265430808,0.0668,104540.0,104530.0,1.1456557]
["bitfinex-derivatives","BTCF0:USTF0",1750265431009,0.0672,104540.0,104530.0,1.40095014]
["bitfinex-derivatives","BTCF0:USTF0",1750265433121,0.1672,104540.0,104530.0,1.1455357]
["bitfinex-derivatives","BTCF0:USTF0",1750265433312,0.1672,104540.0,104530.0,1.40083014]
["bitfinex-derivatives","BTCF0:USTF0",1750265433619,0.1997,104540.0,104530.0,0.80739014]
["bitfinex-derivatives","BTCF0:USTF0",1750265434011,0.1997,104540.0,104530.0,1.40083014]
["bitfinex-derivatives","BTCF0:USTF0",1750265434414,0.3909774,104540.0,104530.0,0.5520957]
["bitfinex-derivatives","BTCF0:USTF0",1750265434617,0.64627184,104540.0,104530.0,0.5520957]
["bitfinex-derivatives","BTCF0:USTF0",1750265434816,0.64627184,104540.0,104530.0,1.1459357]
["bitfinex-derivatives","BTCF0:USTF0",1750265435420,0.70328798,104540.0,104530.0,1.1459357]
["bitfinex-derivatives","BTCF0:USTF0",1750265436013,0.95328798,104540.0,104530.0,0.5524957]
["bitfinex-derivatives","BTCF0:USTF0",1750265436411,1.09396798,104540.0,104530.0,0.5524957]
["bitfinex-derivatives","BTCF0:USTF0",1750265436916,1.09396798,104540.0,104530.0,0.5520957]
["bitfinex-derivatives","BTCF0:USTF0",1750265437121,1.09396798,104540.0,104530.0,0.5524957]
["bitfinex-derivatives","BTCF0:USTF0",1750265437314,1.09396798,104540.0,104530.0,0.5520957]
["bitfinex-derivatives","BTCF0:USTF0",1750265437514,0.926085,104540.0,104530.0,0.5524957]
["bitfinex-derivatives","BTCF0:USTF0",1750265437924,0.926085,104540.0,104530.0,0.55646914]
["bitfinex-derivatives","BTCF0:USTF0",1750265438920,0.535405,104540.0,104530.0,0.55646914]
["bitfinex-derivatives","BTCF0:USTF0",1750265439128,0.08883316,104540.0,104530.0,0.81176358]
["bitfinex-derivatives","BTCF0:USTF0",1750265439620,0.13181702,104540.0,104530.0,0.81176358]
["bitfinex-derivatives","BTCF0:USTF0",1750265440225,0.13221702,104540.0,104530.0,0.81176358]
["bitfinex-derivatives","BTCF0:USTF0",1750265440427,0.13181702,104540.0,104530.0,0.81176358]
["bitfinex-derivatives","BTCF0:USTF0",1750265440623,0.20071702,104540.0,104530.0,0.81176358]
["bitfinex-derivatives","BTCF0:USTF0",1750265443520,0.44901056,104540.0,104530.0,0.81176358]
["bitfinex-derivatives","BTCF0:USTF0",1750265443721,0.25773316,104540.0,104530.0,0.81176358]
["bitfinex-derivatives","BTCF0:USTF0",1750265443920,0.25773316,104540.0,104530.0,0.80779014]
["bitfinex-derivatives","BTCF0:USTF0",1750265445322,0.20071702,104540.0,104530.0,0.80779014]
["bitfinex-derivatives","BTCF0:USTF0",1750265447028,0.20071702,104540.0,104530.0,0.81176358]
["bitfinex-derivatives","BTCF0:USTF0",1750265448429,0.20071702,104540.0,104530.0,0.84706358]
["bitfinex-derivatives","BTCF0:USTF0",1750265450020,0.20071702,104540.0,104530.0,0.88186358]
["bitfinex-derivatives","BTCF0:USTF0",1750265450223,0.1004,104540.0,104530.0,1.47510358]
["bitfinex-derivatives","BTCF0:USTF0",1750265450419,0.1004,104540.0,104530.0,1.51000358]
["bitfinex-derivatives","BTCF0:USTF0",1750265450926,0.1,104540.0,104530.0,1.51000358]
["bitfinex-derivatives","BTCF0:USTF0",1750265451224,0.1004,104540.0,104530.0,1.51000358]
["bitfinex-derivatives","BTCF0:USTF0",1750265453434,0.1004,104540.0,104530.0,1.25470914]
["bitfinex-derivatives","BTCF0:USTF0",1750265453635,0.1004,104540.0,104530.0,1.51000358]
["bitfinex-derivatives","BTCF0:USTF0",1750265454728,0.0718603,104540.0,104530.0,1.51000358]
["bitfinex-derivatives","BTCF0:USTF0",1750265455031,0.00094344,104550.0,104540.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1750265455238,0.00094344,104550.0,104540.0,1.29169765]
["bitfinex-derivatives","BTCF0:USTF0",1750265455538,0.00014344,104550.0,104540.0,2.53640321]
["bitfinex-derivatives","BTCF0:USTF0",1750265455727,0.00054344,104550.0,104540.0,2.53640321]
["bitfinex-derivatives","BTCF0:USTF0",1750265455925,0.00014344,104550.0,104540.0,2.53640321]
["bitfinex-derivatives","BTCF0:USTF0",1750265456128,0.00054344,104550.0,104540.0,2.53640321]
["bitfinex-derivatives","BTCF0:USTF0",1750265457529,0.00054344,104550.0,104540.0,2.79169765]
["bitfinex-derivatives","BTCF0:USTF0",1750265460027,0.00054344,104550.0,104540.0,2.98300165]
["bitfinex-derivatives","BTCF0:USTF0",1750265460226,4e-08,104550.0,104540.0,3.95608165]
["bitfinex-derivatives","BTCF0:USTF0",1750265460439,0.0957934,104570.0,104560.0,0.1912409]
["bitfinex-derivatives","BTCF0:USTF0",1750265460736,0.03877726,104570.0,104560.0,1.91882635]
["bitfinex-derivatives","BTCF0:USTF0",1750265460940,0.13797726,104570.0,104560.0,1.98752635]
["bitfinex-derivatives","BTCF0:USTF0",1750265461736,0.13837726,104570.0,104560.0,1.98752635]
["bitfinex-derivatives","BTCF0:USTF0",1750265462040,0.1,104570.0,104560.0,1.98752635]
["bitfinex-derivatives","BTCF0:USTF0",1750265462224,0.1004,104570.0,104560.0,1.98752635]
["bitfinex-derivatives","BTCF0:USTF0",1750265462524,0.1004,104570.0,104560.0,1.73223191]
["bitfinex-derivatives","BTCF0:USTF0",1750265462725,0.1004,104570.0,104560.0,1.98752635]
["bitfinex-derivatives","BTCF0:USTF0",1750265463236,0.1004,104570.0,104560.0,2.00328928]
["bitfinex-derivatives","BTCF0:USTF0",1750265464032,0.1004,104570.0,104560.0,2.07982599]
["bitfinex-derivatives","BTCF0:USTF0",1750265464736,0.1,104570.0,104560.0,2.07982599]
["bitfinex-derivatives","BTCF0:USTF0",1750265464935,4e-08,104580.0,104570.0,0.1912226]
["bitfinex-derivatives","BTCF0:USTF0",1750265465128,0.03797726,104600.0,104590.0,0.1911861]
["bitfinex-derivatives","BTCF0:USTF0",1750265465330,6e-08,104600.0,104590.0,2.00942054]
["bitfinex-derivatives","BTCF0:USTF0",1750265465532,0.0016,104610.0,104600.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1750265465732,0.0016,104610.0,104600.0,0.87996224]
["bitfinex-derivatives","BTCF0:USTF0",1750265466042,0.22527474,104620.0,104610.0,0.1911495]
["bitfinex-derivatives","BTCF0:USTF0",1750265466232,0.03414344,104620.0,104610.0,0.84254394]
["bitfinex-derivatives","BTCF0:USTF0",1750265466436,0.03414344,104620.0,104610.0,1.43550394]
["bitfinex-derivatives","BTCF0:USTF0",1750265466638,0.03454344,104620.0,104610.0,1.43550394]
["bitfinex-derivatives","BTCF0:USTF0",1750265466938,0.22567474,104620.0,104610.0,1.49896072]
["bitfinex-derivatives","BTCF0:USTF0",1750265467137,0.03454344,104620.0,104610.0,1.49896072]
["bitfinex-derivatives","BTCF0:USTF0",1750265467433,0.13454344,104620.0,104610.0,1.49896072]
["bitfinex-derivatives","BTCF0:USTF0",1750265467626,0.13454344,104620.0,104610.0,1.53556072]
["bitfinex-derivatives","BTCF0:USTF0",1750265468330,0.13454344,104620.0,104610.0,1.55180616]
["bitfinex-derivatives","BTCF0:USTF0",1750265468738,0.32567474,104620.0,104610.0,1.53556072]
["bitfinex-derivatives","BTCF0:USTF0",1750265469239,0.13454344,104620.0,104610.0,1.53556072]
["bitfinex-derivatives","BTCF0:USTF0",1750265469931,0.32567474,104620.0,104610.0,1.53556072]
["bitfinex-derivatives","BTCF0:USTF0",1750265470940,0.32567474,104620.0,104610.0,1.2168095]
["bitfinex-derivatives","BTCF0:USTF0",1750265471133,0.32567474,104620.0,104610.0,1.53556072]
["bitfinex-derivatives","BTCF0:USTF0",1750265472540,0.13454344,104620.0,104610.0,1.53556072]
["bitfinex-derivatives","BTCF0:USTF0",1750265472839,0.32567474,104620.0,104610.0,1.53556072]
["bitfinex-derivatives","BTCF0:USTF0",1750265473737,0.10014344,104620.0,104610.0,1.53556072]
["bitfinex-derivatives","BTCF0:USTF0",1750265473937,0.10014344,104620.0,104610.0,1.71280072]
["bitfinex-derivatives","BTCF0:USTF0",1750265474744,0.10054344,104620.0,104610.0,1.71280072]
["bitfinex-derivatives","BTCF0:USTF0",1750265478433,0.10014344,104620.0,104610.0,1.71280072]
["bitfinex-derivatives","BTCF0:USTF0",1750265478635,0.10054344,104620.0,104610.0,1.71280072]
["bitfinex-derivatives","BTCF0:USTF0",1750265478940,0.10054344,104620.0,104610.0,1.71252072]
["bitfinex-derivatives","BTCF0:USTF0",1750265479331,0.10054344,104620.0,104610.0,0.97940072]
["bitfinex-derivatives","BTCF0:USTF0",1750265479646,0.10054344,104620.0,104610.0,1.71248072]
["bitfinex-derivatives","BTCF0:USTF0",1750265479845,0.10374344,104620.0,104610.0,1.71248072]
["bitfinex-derivatives","BTCF0:USTF0",1750265480544,0.10374344,104620.0,104610.0,1.08300072]
["bitfinex-derivatives","BTCF0:USTF0",1750265480739,0.32967474,104620.0,104610.0,1.49860072]
["bitfinex-derivatives","BTCF0:USTF0",1750265481047,0.32967474,104620.0,104610.0,0.5519495]
["bitfinex-derivatives","BTCF0:USTF0",1750265481048,0.36487474,104620.0,104610.0,0.5519495]
["bitfinex-derivatives","BTCF0:USTF0",1750265481242,0.36487474,104620.0,104610.0,1.1445495]
["bitfinex-derivatives","BTCF0:USTF0",1750265481949,0.17374344,104620.0,104610.0,1.46330072]
["bitfinex-derivatives","BTCF0:USTF0",1750265482247,0.17374344,104620.0,104610.0,1.49990072]
["bitfinex-derivatives","BTCF0:USTF0",1750265483345,0.17374344,104620.0,104610.0,1.1811495]
["bitfinex-derivatives","BTCF0:USTF0",1750265483645,0.17374344,104620.0,104610.0,1.49990072]
["bitfinex-derivatives","BTCF0:USTF0",1750265484345,0.10374344,104620.0,104610.0,1.49990072]
["bitfinex-derivatives","BTCF0:USTF0",1750265484537,0.10374344,104620.0,104610.0,1.53600072]
["bitfinex-derivatives","BTCF0:USTF0",1750265484848,0.10334344,104620.0,104610.0,1.53600072]
["bitfinex-derivatives","BTCF0:USTF0",1750265485038,0.10374344,104620.0,104610.0,1.53600072]
["bitfinex-derivatives","BTCF0:USTF0",1750265485743,0.10334344,104620.0,104610.0,1.53997416]
["bitfinex-derivatives","BTCF0:USTF0",1750265486047,0.10374344,104620.0,104610.0,1.53997416]
["bitfinex-derivatives","BTCF0:USTF0",1750265486735,0.10374344,104620.0,104610.0,1.53600072]
["bitfinex-derivatives","BTCF0:USTF0",1750265486935,0.10054344,104620.0,104610.0,1.53600072]
["bitfinex-derivatives","BTCF0:USTF0",1750265488841,0.10054344,104620.0,104610.0,1.7270556]
["bitfinex-derivatives","BTCF0:USTF0",1750265490949,0.07270344,104620.0,104610.0,1.7270556]
["bitfinex-derivatives","BTCF0:USTF0",1750265491150,0.01713814,104620.0,104610.0,1.7270556]
["bitfinex-derivatives","BTCF0:USTF0",1750265491448,4e-08,104620.0,104610.0,1.7270556]
["bitfinex-derivatives","BTCF0:USTF0",1750265491852,0.0361,104640.0,104630.0,0.1911123]
["bitfinex-derivatives","BTCF0:USTF0",1750265492043,0.03572251,104640.0,104630.0,1.76005535]
["bitfinex-derivatives","BTCF0:USTF0",1750265492243,0.03652251,104640.0,104630.0,1.83035535]
["bitfinex-derivatives","BTCF0:USTF0",1750265494353,0.13652251,104640.0,104630.0,1.83035535]
["bitfinex-derivatives","BTCF0:USTF0",1750265495353,0.17458664,104640.0,104630.0,1.83035535]
["bitfinex-derivatives","BTCF0:USTF0",1750265495557,0.17458664,104640.0,104630.0,1.5754523]
["bitfinex-derivatives","BTCF0:USTF0",1750265495849,0.17458664,104640.0,104630.0,1.83035535]
["bitfinex-derivatives","BTCF0:USTF0",1750265496651,0.17458664,104640.0,104630.0,1.79655535]
["bitfinex-derivatives","BTCF0:USTF0",1750265497038,0.23160278,104640.0,104630.0,1.79655535]
["bitfinex-derivatives","BTCF0:USTF0",1750265498153,0.19588027,104640.0,104630.0,1.83295535]
["bitfinex-derivatives","BTCF0:USTF0",1750265499154,0.19588027,104640.0,104630.0,1.84860862]
["bitfinex-derivatives","BTCF0:USTF0",1750265500054,0.19588027,104640.0,104630.0,2.10351167]
["bitfinex-derivatives","BTCF0:USTF0",1750265500244,0.13806413,104640.0,104630.0,2.10351167]
["bitfinex-derivatives","BTCF0:USTF0",1750265500450,0.13806413,104640.0,104630.0,1.84860862]
["bitfinex-derivatives","BTCF0:USTF0",1750265500652,0.13846413,104640.0,104630.0,1.84860862]
["bitfinex-derivatives","BTCF0:USTF0",1750265501551,0.1004,104640.0,104630.0,2.12045812]
["bitfinex-derivatives","BTCF0:USTF0",1750265501754,0.1,104640.0,104630.0,2.12045812]
["bitfinex-derivatives","BTCF0:USTF0",1750265502153,0.0357638,104640.0,104630.0,2.12045812]
["bitfinex-derivatives","BTCF0:USTF0",1750265502350,0.03895983,104650.0,104640.0,0.1910941]
["bitfinex-derivatives","BTCF0:USTF0",1750265502547,0.0008957,104650.0,104640.0,1.3099202]
["bitfinex-derivatives","BTCF0:USTF0",1750265502753,1e-07,104650.0,104640.0,1.3099202]
["bitfinex-derivatives","BTCF0:USTF0",1750265502954,0.03806413,104660.0,104650.0,0.1910758]
["bitfinex-derivatives","BTCF0:USTF0",1750265503162,0.03886413,104660.0,104650.0,1.48590309]
["bitfinex-derivatives","BTCF0:USTF0",1750265503356,0.03806413,104660.0,104650.0,1.48590309]
["bitfinex-derivatives","BTCF0:USTF0",1750265503654,0.03846413,104660.0,104650.0,1.48590309]
["bitfinex-derivatives","BTCF0:USTF0",1750265503854,0.07156413,104670.0,104660.0,0.1910576]
["bitfinex-derivatives","BTCF0:USTF0",1750265504057,0.07156413,104670.0,104660.0,0.87986065]
["bitfinex-derivatives","BTCF0:USTF0",1750265504456,0.07236413,104670.0,104660.0,0.87986065]
["bitfinex-derivatives","BTCF0:USTF0",1750265504855,0.07236413,104670.0,104660.0,0.6249576]
["bitfinex-derivatives","BTCF0:USTF0",1750265505058,0.17236413,104670.0,104660.0,0.87986065]
["bitfinex-derivatives","BTCF0:USTF0",1750265505363,0.22938027,104670.0,104660.0,0.87986065]
["bitfinex-derivatives","BTCF0:USTF0",1750265505769,0.36340343,104670.0,104660.0,0.87986065]
["bitfinex-derivatives","BTCF0:USTF0",1750265505956,0.45701957,104670.0,104660.0,0.84266065]
["bitfinex-derivatives","BTCF0:USTF0",1750265507365,0.45701957,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750265507366,0.71192262,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750265507564,1.05793035,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750265507760,1.13400055,104670.0,104660.0,0.5518576]
["bitfinex-derivatives","BTCF0:USTF0",1750265507960,0.8790975,104670.0,104660.0,0.5518576]
["bitfinex-derivatives","BTCF0:USTF0",1750265508164,1.13400055,104670.0,104660.0,0.5518576]
["bitfinex-derivatives","BTCF0:USTF0",1750265509267,0.88400055,104670.0,104660.0,0.5518576]
["bitfinex-derivatives","BTCF0:USTF0",1750265509769,1.02432055,104670.0,104660.0,0.5518576]
["bitfinex-derivatives","BTCF0:USTF0",1750265510372,1.02432055,104670.0,104650.0,0.82385753]
["bitfinex-derivatives","BTCF0:USTF0",1750265510373,0.1910576,104660.0,104650.0,0.96715083]
["bitfinex-derivatives","BTCF0:USTF0",1750265510670,0.55286065,104660.0,104650.0,0.66447968]
["bitfinex-derivatives","BTCF0:USTF0",1750265510871,0.55286065,104660.0,104650.0,0.61671398]
["bitfinex-derivatives","BTCF0:USTF0",1750265510872,0.82003485,104660.0,104650.0,0.61671398]
["bitfinex-derivatives","BTCF0:USTF0",1750265511772,0.82003485,104660.0,104650.0,0.01708768]
["bitfinex-derivatives","BTCF0:USTF0",1750265511975,1.18083485,104660.0,104650.0,0.01708768]
["bitfinex-derivatives","BTCF0:USTF0",1750265512170,1.32476034,104660.0,104650.0,0.20816348]
["bitfinex-derivatives","BTCF0:USTF0",1750265512372,0.3344097,104650.0,104640.0,0.1910925]
["bitfinex-derivatives","BTCF0:USTF0",1750265512671,0.1910941,104640.0,104630.0,0.6474498]
["bitfinex-derivatives","BTCF0:USTF0",1750265512877,0.35273048,104640.0,104630.0,0.6474498]
["bitfinex-derivatives","BTCF0:USTF0",1750265513075,0.54387448,104640.0,104630.0,0.6474498]
["bitfinex-derivatives","BTCF0:USTF0",1750265513381,0.54387338,104640.0,104630.0,0.6474498]
["bitfinex-derivatives","BTCF0:USTF0",1750265514478,0.35272938,104640.0,104630.0,0.90235285]
["bitfinex-derivatives","BTCF0:USTF0",1750265514674,1.08488938,104640.0,104630.0,0.90235285]
["bitfinex-derivatives","BTCF0:USTF0",1750265514976,0.35272938,104640.0,104630.0,0.90235285]
["bitfinex-derivatives","BTCF0:USTF0",1750265515380,0.35312938,104640.0,104630.0,0.97035285]
["bitfinex-derivatives","BTCF0:USTF0",1750265516583,0.35312938,104640.0,104630.0,0.93715285]
["bitfinex-derivatives","BTCF0:USTF0",1750265516882,0.1911123,104630.0,104620.0,0.69540074]
["bitfinex-derivatives","BTCF0:USTF0",1750265517181,0.59109565,104630.0,104620.0,0.69540074]
["bitfinex-derivatives","BTCF0:USTF0",1750265517375,0.3361926,104630.0,104620.0,0.69540074]
["bitfinex-derivatives","BTCF0:USTF0",1750265517877,1.0683926,104630.0,104620.0,0.69540074]
["bitfinex-derivatives","BTCF0:USTF0",1750265519582,1.08420471,104630.0,104620.0,0.69540074]
["bitfinex-derivatives","BTCF0:USTF0",1750265522077,1.08420471,104630.0,104620.0,0.73040074]
["bitfinex-derivatives","BTCF0:USTF0",1750265524384,1.18420471,104630.0,104620.0,0.73040074]
["bitfinex-derivatives","BTCF0:USTF0",1750265524783,1.18420471,104630.0,104620.0,0.23903864]
["bitfinex-derivatives","BTCF0:USTF0",1750265524987,2.46717181,104630.0,104620.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265525183,0.1911672,104600.0,104590.0,0.4909884]
["bitfinex-derivatives","BTCF0:USTF0",1750265525384,0.99872372,104600.0,104590.0,0.6817588]
["bitfinex-derivatives","BTCF0:USTF0",1750265525584,1.10032372,104600.0,104590.0,0.6817588]
["bitfinex-derivatives","BTCF0:USTF0",1750265525888,1.03272372,104600.0,104590.0,1.00050415]
["bitfinex-derivatives","BTCF0:USTF0",1750265526188,0.30052372,104600.0,104590.0,1.03710415]
["bitfinex-derivatives","BTCF0:USTF0",1750265526389,1.03272372,104600.0,104590.0,0.7179588]
["bitfinex-derivatives","BTCF0:USTF0",1750265526592,1.03472372,104600.0,104590.0,0.7183588]
["bitfinex-derivatives","BTCF0:USTF0",1750265527088,1.03572372,104600.0,104590.0,0.6821588]
["bitfinex-derivatives","BTCF0:USTF0",1750265527287,0.8260984,104600.0,104590.0,0.6821588]
["bitfinex-derivatives","BTCF0:USTF0",1750265527476,1.0172656,104600.0,104590.0,0.6821588]
["bitfinex-derivatives","BTCF0:USTF0",1750265527680,1.09201998,104600.0,104590.0,0.6821588]
["bitfinex-derivatives","BTCF0:USTF0",1750265528088,1.0172656,104600.0,104590.0,0.6821588]
["bitfinex-derivatives","BTCF0:USTF0",1750265528288,1.0536656,104600.0,104590.0,0.6817588]
["bitfinex-derivatives","BTCF0:USTF0",1750265528586,1.0536656,104600.0,104590.0,0.6821588]
["bitfinex-derivatives","BTCF0:USTF0",1750265529687,1.0914858,104600.0,104590.0,0.6821588]
["bitfinex-derivatives","BTCF0:USTF0",1750265530286,0.0977186,104600.0,104590.0,1.00090415]
["bitfinex-derivatives","BTCF0:USTF0",1750265530490,0.0412202,104600.0,104590.0,1.03500415]
["bitfinex-derivatives","BTCF0:USTF0",1750265530791,0.003,104600.0,104590.0,1.03500415]
["bitfinex-derivatives","BTCF0:USTF0",1750265530989,0.0034,104600.0,104590.0,1.03500415]
["bitfinex-derivatives","BTCF0:USTF0",1750265532489,0.0024,104600.0,104590.0,1.03500415]
["bitfinex-derivatives","BTCF0:USTF0",1750265533087,0.0004,104600.0,104590.0,1.03500415]
["bitfinex-derivatives","BTCF0:USTF0",1750265533296,0.0004,104600.0,104590.0,1.03700415]
["bitfinex-derivatives","BTCF0:USTF0",1750265536690,0.1915671,104600.0,104590.0,1.03700415]
["bitfinex-derivatives","BTCF0:USTF0",1750265537499,0.1915671,104600.0,104590.0,0.6226854]
["bitfinex-derivatives","BTCF0:USTF0",1750265537802,0.51031245,104600.0,104590.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750265538002,0.65263265,104600.0,104590.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750265538299,0.65263265,104600.0,104590.0,0.2273854]
["bitfinex-derivatives","BTCF0:USTF0",1750265538700,0.65263265,104600.0,104590.0,0.2253854]
["bitfinex-derivatives","BTCF0:USTF0",1750265538898,0.3338873,104600.0,104590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750265539098,0.3348873,104600.0,104590.0,0.2257855]
["bitfinex-derivatives","BTCF0:USTF0",1750265539297,0.75363265,104600.0,104590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750265539498,0.1911855,104590.0,104580.0,0.03634344]
["bitfinex-derivatives","BTCF0:USTF0",1750265539703,1.3332464,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265539897,1.51166279,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265540091,1.51166279,104590.0,104580.0,0.55254714]
["bitfinex-derivatives","BTCF0:USTF0",1750265540295,1.51166279,104590.0,104580.0,0.19174714]
["bitfinex-derivatives","BTCF0:USTF0",1750265540495,1.51166279,104590.0,104580.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265540802,1.75979319,104590.0,104580.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265541494,2.12059319,104590.0,104580.0,0.19134714]
["bitfinex-derivatives","BTCF0:USTF0",1750265541695,2.12259319,104590.0,104580.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265541895,2.12459319,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265542097,2.12459319,104590.0,104580.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265543197,1.93336119,104590.0,104580.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265543605,1.57256119,104590.0,104580.0,0.36134344]
["bitfinex-derivatives","BTCF0:USTF0",1750265543801,0.57027744,104590.0,104580.0,0.55254714]
["bitfinex-derivatives","BTCF0:USTF0",1750265544001,1.16235744,104590.0,104580.0,0.58634714]
["bitfinex-derivatives","BTCF0:USTF0",1750265545104,1.16275744,104590.0,104580.0,0.58634714]
["bitfinex-derivatives","BTCF0:USTF0",1750265545302,0.39567744,104590.0,104580.0,0.62004714]
["bitfinex-derivatives","BTCF0:USTF0",1750265545605,1.12815744,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265545904,0.39567744,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265546104,0.98398105,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265546300,0.84394105,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265546604,0.02325535,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265546796,0.21304075,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265546997,0.02225535,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265547406,0.02185535,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265547607,0.02225535,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265547905,0.02025535,104590.0,104580.0,0.93879249]
["bitfinex-derivatives","BTCF0:USTF0",1750265548498,0.02025535,104590.0,104580.0,0.94079249]
["bitfinex-derivatives","BTCF0:USTF0",1750265548702,0.02025535,104590.0,104580.0,0.94039249]
["bitfinex-derivatives","BTCF0:USTF0",1750265548902,0.01925535,104590.0,104580.0,1.13188364]
["bitfinex-derivatives","BTCF0:USTF0",1750265549306,0.01885535,104590.0,104580.0,1.13188364]
["bitfinex-derivatives","BTCF0:USTF0",1750265549501,0.01925535,104590.0,104580.0,0.87676539]
["bitfinex-derivatives","BTCF0:USTF0",1750265549695,0.21441824,104590.0,104580.0,0.87676539]
["bitfinex-derivatives","BTCF0:USTF0",1750265549902,0.46953649,104590.0,104580.0,0.63482427]
["bitfinex-derivatives","BTCF0:USTF0",1750265550105,0.21441824,104590.0,104580.0,0.63482427]
["bitfinex-derivatives","BTCF0:USTF0",1750265550308,0.21441824,104590.0,104580.0,0.63522427]
["bitfinex-derivatives","BTCF0:USTF0",1750265550612,0.02323284,104590.0,104580.0,0.89034252]
["bitfinex-derivatives","BTCF0:USTF0",1750265551002,0.02323284,104590.0,104580.0,0.9521565]
["bitfinex-derivatives","BTCF0:USTF0",1750265551305,0.21401834,104590.0,104580.0,0.9521565]
["bitfinex-derivatives","BTCF0:USTF0",1750265551507,0.21441834,104590.0,104580.0,0.9521565]
["bitfinex-derivatives","BTCF0:USTF0",1750265552002,0.21541834,104590.0,104580.0,0.63322427]
["bitfinex-derivatives","BTCF0:USTF0",1750265552306,0.29023854,104590.0,104580.0,0.63322427]
["bitfinex-derivatives","BTCF0:USTF0",1750265552807,0.29023854,104590.0,104580.0,0.63282427]
["bitfinex-derivatives","BTCF0:USTF0",1750265553202,0.29123854,104590.0,104580.0,0.63322427]
["bitfinex-derivatives","BTCF0:USTF0",1750265554409,0.39123854,104590.0,104580.0,0.63322427]
["bitfinex-derivatives","BTCF0:USTF0",1750265554611,0.39323854,104590.0,104580.0,0.63322427]
["bitfinex-derivatives","BTCF0:USTF0",1750265557013,0.38926105,104590.0,104580.0,0.63322427]
["bitfinex-derivatives","BTCF0:USTF0",1750265557907,0.38926105,104590.0,104580.0,0.59952427]
["bitfinex-derivatives","BTCF0:USTF0",1750265558417,0.46086105,104590.0,104580.0,0.23872427]
["bitfinex-derivatives","BTCF0:USTF0",1750265558614,0.51735945,104590.0,104580.0,0.58594714]
["bitfinex-derivatives","BTCF0:USTF0",1750265558805,0.83629168,104590.0,104580.0,0.58594714]
["bitfinex-derivatives","BTCF0:USTF0",1750265559002,0.52133694,104590.0,104580.0,0.58594714]
["bitfinex-derivatives","BTCF0:USTF0",1750265559210,0.52133694,104590.0,104580.0,0.59912427]
["bitfinex-derivatives","BTCF0:USTF0",1750265560018,0.48593694,104590.0,104580.0,0.59952427]
["bitfinex-derivatives","BTCF0:USTF0",1750265560520,0.44973694,104590.0,104580.0,0.59952427]
["bitfinex-derivatives","BTCF0:USTF0",1750265560901,0.55277694,104590.0,104580.0,0.9184565]
["bitfinex-derivatives","BTCF0:USTF0",1750265561114,1.14465694,104590.0,104580.0,0.9543565]
["bitfinex-derivatives","BTCF0:USTF0",1750265561302,0.35623854,104590.0,104580.0,0.9543565]
["bitfinex-derivatives","BTCF0:USTF0",1750265561507,0.16505304,104590.0,104580.0,0.9543565]
["bitfinex-derivatives","BTCF0:USTF0",1750265562121,0.16305304,104590.0,104580.0,0.9543565]
["bitfinex-derivatives","BTCF0:USTF0",1750265562416,0.16165304,104590.0,104580.0,0.9543565]
["bitfinex-derivatives","BTCF0:USTF0",1750265562616,0.16205304,104590.0,104580.0,0.9543565]
["bitfinex-derivatives","BTCF0:USTF0",1750265563618,0.35283844,104590.0,104580.0,0.94117937]
["bitfinex-derivatives","BTCF0:USTF0",1750265563807,0.16165304,104590.0,104580.0,0.94117937]
["bitfinex-derivatives","BTCF0:USTF0",1750265564112,0.34926095,104590.0,104580.0,0.94077937]
["bitfinex-derivatives","BTCF0:USTF0",1750265564311,0.15807555,104590.0,104580.0,0.94077937]
["bitfinex-derivatives","BTCF0:USTF0",1750265564511,0.15807555,104590.0,104580.0,0.9539565]
["bitfinex-derivatives","BTCF0:USTF0",1750265564819,0.15707555,104590.0,104580.0,0.9559565]
["bitfinex-derivatives","BTCF0:USTF0",1750265565119,0.16105304,104590.0,104580.0,0.9559565]
["bitfinex-derivatives","BTCF0:USTF0",1750265565419,0.18013124,104590.0,104580.0,0.9559565]
["bitfinex-derivatives","BTCF0:USTF0",1750265566616,0.37131664,104590.0,104580.0,0.9559565]
["bitfinex-derivatives","BTCF0:USTF0",1750265568524,0.37131664,104590.0,104580.0,0.63702427]
["bitfinex-derivatives","BTCF0:USTF0",1750265568819,0.36733915,104590.0,104580.0,0.63742427]
["bitfinex-derivatives","BTCF0:USTF0",1750265569214,0.36693915,104590.0,104580.0,0.62424714]
["bitfinex-derivatives","BTCF0:USTF0",1750265569818,0.68587138,104590.0,104580.0,0.60152427]
["bitfinex-derivatives","BTCF0:USTF0",1750265570025,0.73207298,104590.0,104580.0,0.60152427]
["bitfinex-derivatives","BTCF0:USTF0",1750265570322,0.49415486,104590.0,104580.0,0.60152427]
["bitfinex-derivatives","BTCF0:USTF0",1750265570530,0.49415486,104590.0,104580.0,0.60112427]
["bitfinex-derivatives","BTCF0:USTF0",1750265570821,0.49415486,104590.0,104580.0,0.23872427]
["bitfinex-derivatives","BTCF0:USTF0",1750265571008,1.17388709,104590.0,104580.0,0.20492427]
["bitfinex-derivatives","BTCF0:USTF0",1750265571215,0.81508709,104590.0,104580.0,0.20492427]
["bitfinex-derivatives","BTCF0:USTF0",1750265571409,0.81408709,104590.0,104580.0,0.20452427]
["bitfinex-derivatives","BTCF0:USTF0",1750265571616,0.81508709,104590.0,104580.0,0.20492427]
["bitfinex-derivatives","BTCF0:USTF0",1750265572021,0.81408709,104590.0,104580.0,0.20492427]
["bitfinex-derivatives","BTCF0:USTF0",1750265572224,0.81508709,104590.0,104580.0,0.20492427]
["bitfinex-derivatives","BTCF0:USTF0",1750265572819,0.75138377,104590.0,104580.0,0.20492427]
["bitfinex-derivatives","BTCF0:USTF0",1750265573026,0.75138377,104590.0,104580.0,0.56572427]
["bitfinex-derivatives","BTCF0:USTF0",1750265573827,0.74940628,104590.0,104580.0,0.55214714]
["bitfinex-derivatives","BTCF0:USTF0",1750265574125,0.75338377,104590.0,104580.0,0.55214714]
["bitfinex-derivatives","BTCF0:USTF0",1750265574434,0.75138377,104590.0,104580.0,0.55214714]
["bitfinex-derivatives","BTCF0:USTF0",1750265574621,0.75038377,104590.0,104580.0,0.56532427]
["bitfinex-derivatives","BTCF0:USTF0",1750265574827,0.75338377,104590.0,104580.0,0.56532427]
["bitfinex-derivatives","BTCF0:USTF0",1750265575324,0.67734715,104590.0,104580.0,0.56532427]
["bitfinex-derivatives","BTCF0:USTF0",1750265578726,0.67336966,104590.0,104580.0,0.55214714]
["bitfinex-derivatives","BTCF0:USTF0",1750265579230,0.67734715,104590.0,104580.0,0.55214714]
["bitfinex-derivatives","BTCF0:USTF0",1750265579636,0.67734715,104590.0,104580.0,0.56532427]
["bitfinex-derivatives","BTCF0:USTF0",1750265580232,0.67734715,104590.0,104580.0,0.20452427]
["bitfinex-derivatives","BTCF0:USTF0",1750265583736,0.67336966,104590.0,104580.0,0.19134714]
["bitfinex-derivatives","BTCF0:USTF0",1750265584230,0.67336966,104590.0,104580.0,0.60022427]
["bitfinex-derivatives","BTCF0:USTF0",1750265584428,0.67734715,104590.0,104580.0,0.60022427]
["bitfinex-derivatives","BTCF0:USTF0",1750265585128,0.81987364,104590.0,104580.0,0.04822057]
["bitfinex-derivatives","BTCF0:USTF0",1750265585331,1.25671026,104590.0,104580.0,0.23982417]
["bitfinex-derivatives","BTCF0:USTF0",1750265586127,0.89291026,104590.0,104580.0,0.23982417]
["bitfinex-derivatives","BTCF0:USTF0",1750265586434,0.89391026,104590.0,104580.0,0.23982417]
["bitfinex-derivatives","BTCF0:USTF0",1750265586622,0.89591026,104590.0,104580.0,0.23982417]
["bitfinex-derivatives","BTCF0:USTF0",1750265587236,1.48751026,104590.0,104580.0,0.23982417]
["bitfinex-derivatives","BTCF0:USTF0",1750265587425,1.48951026,104590.0,104580.0,0.23982417]
["bitfinex-derivatives","BTCF0:USTF0",1750265588233,1.48551026,104590.0,104580.0,0.23982417]
["bitfinex-derivatives","BTCF0:USTF0",1750265588533,1.48751026,104590.0,104580.0,0.23982417]
["bitfinex-derivatives","BTCF0:USTF0",1750265588721,1.48353277,104590.0,104580.0,0.22624704]
["bitfinex-derivatives","BTCF0:USTF0",1750265589134,1.48353277,104590.0,104580.0,0.23942417]
["bitfinex-derivatives","BTCF0:USTF0",1750265589434,1.48551026,104590.0,104580.0,0.23942417]
["bitfinex-derivatives","BTCF0:USTF0",1750265589734,1.48251026,104590.0,104580.0,0.23942417]
["bitfinex-derivatives","BTCF0:USTF0",1750265589931,1.48851026,104590.0,104580.0,0.23942417]
["bitfinex-derivatives","BTCF0:USTF0",1750265590735,1.13010135,104590.0,104580.0,0.49465308]
["bitfinex-derivatives","BTCF0:USTF0",1750265590926,1.13050135,104590.0,104580.0,0.53195308]
["bitfinex-derivatives","BTCF0:USTF0",1750265591233,1.13050135,104590.0,104580.0,0.27672417]
["bitfinex-derivatives","BTCF0:USTF0",1750265591427,0.46294473,104590.0,104580.0,0.63752417]
["bitfinex-derivatives","BTCF0:USTF0",1750265591641,1.05446473,104590.0,104580.0,0.63752417]
["bitfinex-derivatives","BTCF0:USTF0",1750265592330,1.05346473,104590.0,104580.0,0.63752417]
["bitfinex-derivatives","BTCF0:USTF0",1750265592535,1.08746473,104590.0,104580.0,0.63752417]
["bitfinex-derivatives","BTCF0:USTF0",1750265592830,1.08646473,104590.0,104580.0,0.63752417]
["bitfinex-derivatives","BTCF0:USTF0",1750265593436,1.08446473,104590.0,104580.0,0.63752417]
["bitfinex-derivatives","BTCF0:USTF0",1750265593630,1.08208724,104590.0,104580.0,0.62434704]
["bitfinex-derivatives","BTCF0:USTF0",1750265594127,1.34129364,104590.0,104580.0,0.63752417]
["bitfinex-derivatives","BTCF0:USTF0",1750265594433,1.48109364,104590.0,104580.0,0.63752417]
["bitfinex-derivatives","BTCF0:USTF0",1750265594632,1.48109364,104590.0,104580.0,0.27672417]
["bitfinex-derivatives","BTCF0:USTF0",1750265594832,1.48109364,104590.0,104580.0,0.63752417]
["bitfinex-derivatives","BTCF0:USTF0",1750265595035,1.48109364,104590.0,104580.0,0.27672417]
["bitfinex-derivatives","BTCF0:USTF0",1750265595930,1.55713026,104590.0,104580.0,0.27672417]
["bitfinex-derivatives","BTCF0:USTF0",1750265596634,1.48109364,104590.0,104580.0,0.27672417]
["bitfinex-derivatives","BTCF0:USTF0",1750265596835,1.48109364,104590.0,104580.0,0.23942417]
["bitfinex-derivatives","BTCF0:USTF0",1750265598737,1.55315277,104590.0,104580.0,0.22624704]
["bitfinex-derivatives","BTCF0:USTF0",1750265599037,1.55713026,104590.0,104580.0,0.22624704]
["bitfinex-derivatives","BTCF0:USTF0",1750265599735,1.55713026,104590.0,104580.0,0.23942417]
["bitfinex-derivatives","BTCF0:USTF0",1750265600040,1.91793026,104590.0,104580.0,0.04822057]
["bitfinex-derivatives","BTCF0:USTF0",1750265600338,1.98993026,104590.0,104580.0,0.23982427]
["bitfinex-derivatives","BTCF0:USTF0",1750265600734,1.98993026,104590.0,104570.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750265600735,0.1912037,104580.0,104570.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750265601038,0.1912037,104580.0,104570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750265601039,0.91740143,104580.0,104570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750265601336,1.06055987,104580.0,104570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750265601539,1.06055987,104580.0,104570.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750265601835,1.09775987,104580.0,104570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750265602036,1.09775987,104580.0,104570.0,0.226822]
["bitfinex-derivatives","BTCF0:USTF0",1750265602339,1.53657096,104580.0,104570.0,0.226822]
["bitfinex-derivatives","BTCF0:USTF0",1750265602530,1.53957096,104580.0,104570.0,0.262522]
["bitfinex-derivatives","BTCF0:USTF0",1750265602837,1.43639987,104580.0,104570.0,0.262522]
["bitfinex-derivatives","BTCF0:USTF0",1750265603135,1.43639987,104580.0,104570.0,0.623322]
["bitfinex-derivatives","BTCF0:USTF0",1750265603535,1.43139987,104580.0,104570.0,0.623322]
["bitfinex-derivatives","BTCF0:USTF0",1750265603836,1.43239987,104580.0,104570.0,0.623322]
["bitfinex-derivatives","BTCF0:USTF0",1750265604940,0.70115987,104580.0,104570.0,0.262522]
["bitfinex-derivatives","BTCF0:USTF0",1750265605131,1.43239987,104580.0,104570.0,0.262522]
["bitfinex-derivatives","BTCF0:USTF0",1750265606340,1.35613105,104580.0,104570.0,0.262522]
["bitfinex-derivatives","BTCF0:USTF0",1750265611135,1.35613105,104580.0,104570.0,0.623322]
["bitfinex-derivatives","BTCF0:USTF0",1750265611439,1.35613105,104580.0,104570.0,0.262522]
["bitfinex-derivatives","BTCF0:USTF0",1750265613436,1.35613105,104580.0,104570.0,0.226822]
["bitfinex-derivatives","BTCF0:USTF0",1750265613737,0.1912403,104560.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750265613932,1.44415124,104560.0,104550.0,0.2275586]
["bitfinex-derivatives","BTCF0:USTF0",1750265614132,1.66116165,104560.0,104550.0,0.2283586]
["bitfinex-derivatives","BTCF0:USTF0",1750265614332,1.76116165,104560.0,104550.0,0.2275586]
["bitfinex-derivatives","BTCF0:USTF0",1750265614540,1.76116165,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265615042,1.76216165,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265615337,1.84133064,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265615543,1.7832039,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265615841,1.7852039,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265618542,1.79910075,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265618836,1.60025107,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265619039,1.79150967,104560.0,104550.0,0.24482961]
["bitfinex-derivatives","BTCF0:USTF0",1750265619240,1.79150967,104560.0,104550.0,0.5887586]
["bitfinex-derivatives","BTCF0:USTF0",1750265621142,1.71534068,104560.0,104550.0,0.5887586]
["bitfinex-derivatives","BTCF0:USTF0",1750265621343,1.79150967,104560.0,104550.0,0.5887586]
["bitfinex-derivatives","BTCF0:USTF0",1750265621641,1.79050967,104560.0,104550.0,0.5887586]
["bitfinex-derivatives","BTCF0:USTF0",1750265621842,1.78750967,104560.0,104550.0,0.5887586]
["bitfinex-derivatives","BTCF0:USTF0",1750265622039,1.71234068,104560.0,104550.0,0.5887586]
["bitfinex-derivatives","BTCF0:USTF0",1750265622636,1.71234068,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265622842,1.78850967,104560.0,104550.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750265623043,1.78850967,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265625348,1.71234068,104560.0,104550.0,0.2279586]
["bitfinex-derivatives","BTCF0:USTF0",1750265625753,1.71234068,104560.0,104550.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750265626350,1.45711177,104560.0,104550.0,0.1916586]
["bitfinex-derivatives","BTCF0:USTF0",1750265626549,1.71234068,104560.0,104550.0,0.1916586]
["bitfinex-derivatives","BTCF0:USTF0",1750265626749,1.45711177,104560.0,104550.0,0.1916586]
["bitfinex-derivatives","BTCF0:USTF0",1750265626959,1.71234068,104560.0,104550.0,0.1916586]
["bitfinex-derivatives","BTCF0:USTF0",1750265627564,2.07314068,104560.0,104550.0,0.2286586]
["bitfinex-derivatives","BTCF0:USTF0",1750265628555,1.67570068,104560.0,104550.0,0.2434482]
["bitfinex-derivatives","BTCF0:USTF0",1750265628765,1.67570068,104560.0,104550.0,0.2810482]
["bitfinex-derivatives","BTCF0:USTF0",1750265629059,1.68491318,104560.0,104550.0,0.2810482]
["bitfinex-derivatives","BTCF0:USTF0",1750265629558,1.37265767,104560.0,104550.0,0.2810482]
["bitfinex-derivatives","BTCF0:USTF0",1750265630656,1.62788658,104560.0,104550.0,0.2810482]
["bitfinex-derivatives","BTCF0:USTF0",1750265631656,1.62788658,104560.0,104550.0,0.2434482]
["bitfinex-derivatives","BTCF0:USTF0",1750265633562,1.62788658,104560.0,104550.0,0.24349472]
["bitfinex-derivatives","BTCF0:USTF0",1750265634662,0.89692658,104560.0,104550.0,0.60429472]
["bitfinex-derivatives","BTCF0:USTF0",1750265634853,1.62788658,104560.0,104550.0,0.24349472]
["bitfinex-derivatives","BTCF0:USTF0",1750265635053,1.62788658,104560.0,104550.0,0.60429472]
["bitfinex-derivatives","BTCF0:USTF0",1750265635254,1.62788658,104560.0,104550.0,0.24349472]
["bitfinex-derivatives","BTCF0:USTF0",1750265635754,1.62788658,104560.0,104550.0,0.28069472]
["bitfinex-derivatives","BTCF0:USTF0",1750265636266,1.62788658,104560.0,104550.0,0.2658586]
["bitfinex-derivatives","BTCF0:USTF0",1750265636566,1.62788658,104560.0,104550.0,0.28067907]
["bitfinex-derivatives","BTCF0:USTF0",1750265637265,1.03660658,104560.0,104550.0,0.28067907]
["bitfinex-derivatives","BTCF0:USTF0",1750265637465,1.62784658,104560.0,104550.0,0.64147907]
["bitfinex-derivatives","BTCF0:USTF0",1750265639163,1.62784658,104560.0,104550.0,0.64148925]
["bitfinex-derivatives","BTCF0:USTF0",1750265639759,1.98864658,104560.0,104550.0,0.28068925]
["bitfinex-derivatives","BTCF0:USTF0",1750265640457,1.70401557,104560.0,104550.0,0.28068925]
["bitfinex-derivatives","BTCF0:USTF0",1750265640764,1.62784658,104560.0,104550.0,0.28068925]
["bitfinex-derivatives","BTCF0:USTF0",1750265641664,1.70401557,104560.0,104550.0,0.28069007]
["bitfinex-derivatives","BTCF0:USTF0",1750265642266,1.70401557,104560.0,104550.0,0.24349007]
["bitfinex-derivatives","BTCF0:USTF0",1750265644469,1.70401557,104560.0,104550.0,0.2286586]
["bitfinex-derivatives","BTCF0:USTF0",1750265644663,1.70401557,104560.0,104550.0,0.2435189]
["bitfinex-derivatives","BTCF0:USTF0",1750265647263,1.11277557,104560.0,104550.0,0.2286586]
["bitfinex-derivatives","BTCF0:USTF0",1750265647469,1.70389557,104560.0,104550.0,0.24352877]
["bitfinex-derivatives","BTCF0:USTF0",1750265648368,0.68116666,104560.0,104550.0,0.49875768]
["bitfinex-derivatives","BTCF0:USTF0",1750265648672,1.36399256,104560.0,104550.0,0.49875768]
["bitfinex-derivatives","BTCF0:USTF0",1750265648874,1.28782357,104560.0,104550.0,0.53455768]
["bitfinex-derivatives","BTCF0:USTF0",1750265649073,1.28822357,104560.0,104550.0,0.53455768]
["bitfinex-derivatives","BTCF0:USTF0",1750265649866,1.28822357,104560.0,104550.0,0.89535768]
["bitfinex-derivatives","BTCF0:USTF0",1750265650269,1.28722357,104560.0,104550.0,0.88048751]
["bitfinex-derivatives","BTCF0:USTF0",1750265650577,1.28622357,104560.0,104550.0,0.6262586]
["bitfinex-derivatives","BTCF0:USTF0",1750265650971,1.28622357,104560.0,104550.0,0.6272586]
["bitfinex-derivatives","BTCF0:USTF0",1750265651170,1.28722357,104560.0,104550.0,0.6262586]
["bitfinex-derivatives","BTCF0:USTF0",1750265651676,1.28822357,104560.0,104550.0,0.6252586]
["bitfinex-derivatives","BTCF0:USTF0",1750265652479,1.36439256,104560.0,104550.0,0.6252586]
["bitfinex-derivatives","BTCF0:USTF0",1750265655376,1.28822357,104560.0,104550.0,0.6252586]
["bitfinex-derivatives","BTCF0:USTF0",1750265657683,1.28822357,104560.0,104550.0,0.88048751]
["bitfinex-derivatives","BTCF0:USTF0",1750265658382,1.28822357,104560.0,104550.0,0.6252586]
["bitfinex-derivatives","BTCF0:USTF0",1750265658576,1.28822357,104560.0,104550.0,0.88048751]
["bitfinex-derivatives","BTCF0:USTF0",1750265661382,1.28822357,104560.0,104550.0,0.51968751]
["bitfinex-derivatives","BTCF0:USTF0",1750265662484,1.28822357,104560.0,104550.0,0.2644586]
["bitfinex-derivatives","BTCF0:USTF0",1750265662681,1.57845248,104560.0,104550.0,0.2644586]
["bitfinex-derivatives","BTCF0:USTF0",1750265662882,1.65015248,104560.0,104550.0,0.1916586]
["bitfinex-derivatives","BTCF0:USTF0",1750265665176,1.65015248,104560.0,104550.0,0.2286586]
["bitfinex-derivatives","BTCF0:USTF0",1750265665379,1.72621702,104560.0,104550.0,0.2286586]
["bitfinex-derivatives","BTCF0:USTF0",1750265665783,1.72621702,104560.0,104550.0,0.5894586]
["bitfinex-derivatives","BTCF0:USTF0",1750265669893,1.65451702,104560.0,104550.0,0.5894586]
["bitfinex-derivatives","BTCF0:USTF0",1750265671590,1.65451702,104560.0,104550.0,0.2286586]
["bitfinex-derivatives","BTCF0:USTF0",1750265671794,1.69111702,104560.0,104550.0,0.2282586]
["bitfinex-derivatives","BTCF0:USTF0",1750265671994,1.69111702,104560.0,104550.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750265672182,0.1912586,104550.0,104540.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265672387,0.2391184,104540.0,104530.0,0.2284937]
["bitfinex-derivatives","BTCF0:USTF0",1750265672587,1.75372433,104540.0,104530.0,0.2284937]
["bitfinex-derivatives","BTCF0:USTF0",1750265672786,1.82202009,104540.0,104530.0,0.2284937]
["bitfinex-derivatives","BTCF0:USTF0",1750265673599,1.82202009,104540.0,104530.0,0.2288937]
["bitfinex-derivatives","BTCF0:USTF0",1750265673891,1.82202009,104540.0,104530.0,0.2284937]
["bitfinex-derivatives","BTCF0:USTF0",1750265674194,1.82502009,104540.0,104530.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750265674397,1.92502009,104540.0,104530.0,0.2288952]
["bitfinex-derivatives","BTCF0:USTF0",1750265674902,1.92502009,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265675194,2.00210478,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265675592,2.08001849,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265676096,2.08001849,104540.0,104530.0,0.1916952]
["bitfinex-derivatives","BTCF0:USTF0",1750265676296,2.08001849,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265676694,1.48925849,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265676898,1.78818958,104540.0,104530.0,0.48272411]
["bitfinex-derivatives","BTCF0:USTF0",1750265677086,1.71210489,104540.0,104530.0,0.51742411]
["bitfinex-derivatives","BTCF0:USTF0",1750265677400,1.67526489,104540.0,104530.0,0.51742411]
["bitfinex-derivatives","BTCF0:USTF0",1750265678000,1.31346489,104540.0,104530.0,0.51742411]
["bitfinex-derivatives","BTCF0:USTF0",1750265678191,1.35006489,104540.0,104530.0,0.2621952]
["bitfinex-derivatives","BTCF0:USTF0",1750265678499,1.6052938,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265678698,1.66222126,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265678886,1.65922126,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265679200,1.66122126,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265679500,1.66322126,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265680495,1.66122126,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265680703,1.65922126,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265682505,1.69662126,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265683301,1.69862126,104540.0,104530.0,0.2274952]
["bitfinex-derivatives","BTCF0:USTF0",1750265683504,1.69862126,104540.0,104530.0,0.1916952]
["bitfinex-derivatives","BTCF0:USTF0",1750265683905,1.69662126,104540.0,104530.0,0.1916952]
["bitfinex-derivatives","BTCF0:USTF0",1750265684204,1.69862126,104540.0,104530.0,0.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750265684703,1.69859258,104540.0,104530.0,0.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750265685406,2.07857849,104540.0,104530.0,0.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750265685703,2.0044938,104540.0,104530.0,0.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750265686095,1.6436938,104540.0,104530.0,0.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750265686802,1.6436938,104540.0,104530.0,0.2264952]
["bitfinex-derivatives","BTCF0:USTF0",1750265686995,1.6436938,104540.0,104530.0,0.2268952]
["bitfinex-derivatives","BTCF0:USTF0",1750265687304,2.0044938,104540.0,104530.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750265687600,2.08057849,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750265687906,0.1912952,104530.0,104520.0,0.44442394]
["bitfinex-derivatives","BTCF0:USTF0",1750265688199,0.53841512,104530.0,104520.0,0.75739624]
["bitfinex-derivatives","BTCF0:USTF0",1750265689403,0.63841512,104530.0,104520.0,0.75739624]
["bitfinex-derivatives","BTCF0:USTF0",1750265689601,0.63841512,104530.0,104520.0,0.39659624]
["bitfinex-derivatives","BTCF0:USTF0",1750265691499,0.63841512,104530.0,104520.0,0.34876854]
["bitfinex-derivatives","BTCF0:USTF0",1750265691698,0.38318621,104530.0,104520.0,0.34876854]
["bitfinex-derivatives","BTCF0:USTF0",1750265691907,0.63841512,104530.0,104520.0,0.34876854]
["bitfinex-derivatives","BTCF0:USTF0",1750265692301,0.63841512,104530.0,104520.0,0.43464344]
["bitfinex-derivatives","BTCF0:USTF0",1750265692508,1.08602542,104530.0,104520.0,0.03784344]
["bitfinex-derivatives","BTCF0:USTF0",1750265692709,1.23471011,104530.0,104520.0,0.03784344]
["bitfinex-derivatives","BTCF0:USTF0",1750265693009,1.23471011,104530.0,104520.0,0.03824344]
["bitfinex-derivatives","BTCF0:USTF0",1750265693902,1.23671011,104530.0,104520.0,0.03824344]
["bitfinex-derivatives","BTCF0:USTF0",1750265694507,1.23871011,104530.0,104520.0,0.03824344]
["bitfinex-derivatives","BTCF0:USTF0",1750265695512,0.9834812,104530.0,104520.0,0.22955694]
["bitfinex-derivatives","BTCF0:USTF0",1750265695714,1.16611011,104530.0,104520.0,0.22955694]
["bitfinex-derivatives","BTCF0:USTF0",1750265696009,1.16611011,104530.0,104520.0,0.26445694]
["bitfinex-derivatives","BTCF0:USTF0",1750265696310,1.09002542,104530.0,104520.0,0.26445694]
["bitfinex-derivatives","BTCF0:USTF0",1750265696706,1.16611011,104530.0,104520.0,0.26445694]
["bitfinex-derivatives","BTCF0:USTF0",1750265696911,1.6018012,104530.0,104520.0,0.51968585]
["bitfinex-derivatives","BTCF0:USTF0",1750265697103,1.52571651,104530.0,104520.0,0.51968585]
["bitfinex-derivatives","BTCF0:USTF0",1750265697505,1.52571651,104530.0,104520.0,0.26445694]
["bitfinex-derivatives","BTCF0:USTF0",1750265698708,1.6018012,104530.0,104520.0,0.26445694]
["bitfinex-derivatives","BTCF0:USTF0",1750265699115,1.52571651,104530.0,104520.0,0.26445694]
["bitfinex-derivatives","BTCF0:USTF0",1750265699608,1.85703011,104530.0,104520.0,0.26445694]
["bitfinex-derivatives","BTCF0:USTF0",1750265700514,1.89303011,104530.0,104520.0,0.26445694]
["bitfinex-derivatives","BTCF0:USTF0",1750265701112,1.89303011,104530.0,104520.0,0.22955694]
["bitfinex-derivatives","BTCF0:USTF0",1750265701917,1.89303011,104530.0,104520.0,0.03824344]
["bitfinex-derivatives","BTCF0:USTF0",1750265702113,1.89303011,104530.0,104520.0,0.22955694]
["bitfinex-derivatives","BTCF0:USTF0",1750265702311,1.89303011,104530.0,104520.0,0.03784344]
["bitfinex-derivatives","BTCF0:USTF0",1750265702512,1.89303011,104530.0,104520.0,0.03824344]
["bitfinex-derivatives","BTCF0:USTF0",1750265702706,1.89503011,104530.0,104520.0,0.22955684]
["bitfinex-derivatives","BTCF0:USTF0",1750265703316,1.89703011,104530.0,104520.0,0.22955684]
["bitfinex-derivatives","BTCF0:USTF0",1750265703518,1.89703011,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265705124,1.89503011,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265705421,1.81874542,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265705613,1.91352768,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265705816,1.18380768,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265706119,1.91548768,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265706311,1.91348768,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265707217,1.81870542,104530.0,104520.0,0.26535684]
["bitfinex-derivatives","BTCF0:USTF0",1750265707810,1.81870542,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265708621,1.81670542,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265708919,1.81670542,104530.0,104520.0,0.26635684]
["bitfinex-derivatives","BTCF0:USTF0",1750265709220,1.81670542,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265709413,1.91148768,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265709613,1.62025877,104530.0,104520.0,0.51958575]
["bitfinex-derivatives","BTCF0:USTF0",1750265710918,1.62025877,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265711924,1.60144585,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265712422,1.85667476,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265712625,1.78070542,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265713224,1.2406427,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265713422,1.49587161,104530.0,104520.0,0.26435684]
["bitfinex-derivatives","BTCF0:USTF0",1750265714013,1.49587161,104530.0,104520.0,0.62515684]
["bitfinex-derivatives","BTCF0:USTF0",1750265714916,1.2406427,104530.0,104520.0,0.62515684]
["bitfinex-derivatives","BTCF0:USTF0",1750265715315,0.17596619,104530.0,104520.0,0.88038575]
["bitfinex-derivatives","BTCF0:USTF0",1750265715523,0.15697985,104530.0,104520.0,1.57695866]
["bitfinex-derivatives","BTCF0:USTF0",1750265716113,0.15697985,104530.0,104520.0,1.32695866]
["bitfinex-derivatives","BTCF0:USTF0",1750265716813,0.15697985,104530.0,104520.0,1.33195866]
["bitfinex-derivatives","BTCF0:USTF0",1750265717228,0.1949575,104530.0,104520.0,1.33195866]
["bitfinex-derivatives","BTCF0:USTF0",1750265717526,0.1949575,104530.0,104520.0,1.33295866]
["bitfinex-derivatives","BTCF0:USTF0",1750265717715,0.15697985,104530.0,104520.0,1.33295866]
["bitfinex-derivatives","BTCF0:USTF0",1750265717917,0.19495787,104530.0,104520.0,1.33295866]
["bitfinex-derivatives","BTCF0:USTF0",1750265718425,0.13797802,104530.0,104520.0,1.33295866]
["bitfinex-derivatives","BTCF0:USTF0",1750265719015,0.19495787,104530.0,104520.0,1.33295866]
["bitfinex-derivatives","BTCF0:USTF0",1750265719219,0.13797802,104530.0,104520.0,1.33295866]
["bitfinex-derivatives","BTCF0:USTF0",1750265722231,0.13797802,104530.0,104520.0,1.92319866]
["bitfinex-derivatives","BTCF0:USTF0",1750265722735,0.13797802,104530.0,104520.0,0.63115684]
["bitfinex-derivatives","BTCF0:USTF0",1750265722925,0.32927322,104530.0,104520.0,0.63115684]
["bitfinex-derivatives","BTCF0:USTF0",1750265723127,0.60350396,104530.0,104520.0,0.70150684]
["bitfinex-derivatives","BTCF0:USTF0",1750265723328,0.38427505,104530.0,104520.0,0.70110684]
["bitfinex-derivatives","BTCF0:USTF0",1750265723633,0.38427505,104530.0,104520.0,0.70150684]
["bitfinex-derivatives","BTCF0:USTF0",1750265723835,0.38427505,104530.0,104520.0,0.69750684]
["bitfinex-derivatives","BTCF0:USTF0",1750265724132,0.38427505,104530.0,104520.0,0.69950684]
["bitfinex-derivatives","BTCF0:USTF0",1750265724336,0.38427505,104530.0,104520.0,0.69750684]
["bitfinex-derivatives","BTCF0:USTF0",1750265724635,0.38427505,104530.0,104520.0,0.95373575]
["bitfinex-derivatives","BTCF0:USTF0",1750265725835,0.38427505,104530.0,104520.0,0.95173575]
["bitfinex-derivatives","BTCF0:USTF0",1750265726034,0.38427505,104530.0,104520.0,0.95073575]
["bitfinex-derivatives","BTCF0:USTF0",1750265726437,0.15697985,104530.0,104520.0,0.95273575]
["bitfinex-derivatives","BTCF0:USTF0",1750265726935,0.15697985,104530.0,104520.0,0.95073575]
["bitfinex-derivatives","BTCF0:USTF0",1750265727635,0.15697985,104530.0,104520.0,0.95373575]
["bitfinex-derivatives","BTCF0:USTF0",1750265728339,0.34827505,104530.0,104520.0,0.95373575]
["bitfinex-derivatives","BTCF0:USTF0",1750265729039,0.15697985,104530.0,104520.0,0.95373575]
["bitfinex-derivatives","BTCF0:USTF0",1750265730238,0.34827505,104530.0,104520.0,0.95373575]
["bitfinex-derivatives","BTCF0:USTF0",1750265732340,0.34827505,104530.0,104520.0,1.50861575]
["bitfinex-derivatives","BTCF0:USTF0",1750265732539,0.38217505,104530.0,104520.0,1.50901575]
["bitfinex-derivatives","BTCF0:USTF0",1750265733341,0.38217505,104530.0,104520.0,1.54481575]
["bitfinex-derivatives","BTCF0:USTF0",1750265733640,0.38217505,104530.0,104520.0,1.54181575]
["bitfinex-derivatives","BTCF0:USTF0",1750265734238,0.38217505,104530.0,104520.0,0.95373575]
["bitfinex-derivatives","BTCF0:USTF0",1750265734743,0.34827505,104530.0,104520.0,0.95373575]
["bitfinex-derivatives","BTCF0:USTF0",1750265735128,0.34827505,104530.0,104520.0,0.95473575]
["bitfinex-derivatives","BTCF0:USTF0",1750265735339,0.15697985,104530.0,104520.0,0.95473575]
["bitfinex-derivatives","BTCF0:USTF0",1750265736039,0.34827505,104530.0,104520.0,0.95473575]
["bitfinex-derivatives","BTCF0:USTF0",1750265736437,0.15697985,104530.0,104520.0,0.95473575]
["bitfinex-derivatives","BTCF0:USTF0",1750265737240,0.15697985,104530.0,104520.0,1.20996466]
["bitfinex-derivatives","BTCF0:USTF0",1750265737941,0.19491779,104530.0,104520.0,1.20996466]
["bitfinex-derivatives","BTCF0:USTF0",1750265738239,0.15697985,104530.0,104520.0,1.20996466]
["bitfinex-derivatives","BTCF0:USTF0",1750265738541,0.1949211,104530.0,104520.0,1.20996466]
["bitfinex-derivatives","BTCF0:USTF0",1750265739533,0.13794125,104530.0,104520.0,1.20996466]
["bitfinex-derivatives","BTCF0:USTF0",1750265740139,0.13794125,104530.0,104520.0,0.95473575]
["bitfinex-derivatives","BTCF0:USTF0",1750265740334,0.1949211,104530.0,104520.0,0.95473575]
["bitfinex-derivatives","BTCF0:USTF0",1750265742741,0.1949211,104530.0,104520.0,0.59693575]
["bitfinex-derivatives","BTCF0:USTF0",1750265742941,0.1949211,104530.0,104520.0,1.31853575]
["bitfinex-derivatives","BTCF0:USTF0",1750265743337,0.15697985,104530.0,104520.0,1.31853575]
["bitfinex-derivatives","BTCF0:USTF0",1750265743541,0.15697985,104530.0,104520.0,1.57376466]
["bitfinex-derivatives","BTCF0:USTF0",1750265745544,0.1,104530.0,104520.0,1.57376466]
["bitfinex-derivatives","BTCF0:USTF0",1750265749243,0.1569667,104530.0,104520.0,1.57376466]
["bitfinex-derivatives","BTCF0:USTF0",1750265749742,0.15696695,104530.0,104520.0,1.57376466]
["bitfinex-derivatives","BTCF0:USTF0",1750265751745,0.17569425,104530.0,104520.0,1.57376466]
["bitfinex-derivatives","BTCF0:USTF0",1750265754155,0.17569425,104530.0,104520.0,1.90825575]
["bitfinex-derivatives","BTCF0:USTF0",1750265755650,0.17569425,104530.0,104520.0,2.16348466]
["bitfinex-derivatives","BTCF0:USTF0",1750265756356,0.15696695,104530.0,104520.0,2.16348466]
["bitfinex-derivatives","BTCF0:USTF0",1750265757458,0.15696695,104530.0,104520.0,2.16548466]
["bitfinex-derivatives","BTCF0:USTF0",1750265758051,0.15696695,104530.0,104520.0,2.16148466]
["bitfinex-derivatives","BTCF0:USTF0",1750265758268,0.15696695,104530.0,104520.0,2.16248466]
["bitfinex-derivatives","BTCF0:USTF0",1750265758875,0.15696695,104530.0,104520.0,2.16048466]
["bitfinex-derivatives","BTCF0:USTF0",1750265759269,0.15696695,104530.0,104520.0,1.90525575]
["bitfinex-derivatives","BTCF0:USTF0",1750265759675,0.15696695,104530.0,104520.0,2.16048466]
["bitfinex-derivatives","BTCF0:USTF0",1750265762372,0.19497989,104530.0,104520.0,2.16048466]
["bitfinex-derivatives","BTCF0:USTF0",1750265762576,0.00014344,104540.0,104530.0,0.1912952]
["bitfinex-derivatives","BTCF0:USTF0",1750265762879,4e-08,104540.0,104530.0,1.60269302]
["bitfinex-derivatives","BTCF0:USTF0",1750265763073,4e-08,104540.0,104530.0,1.49791302]
["bitfinex-derivatives","BTCF0:USTF0",1750265763273,4e-08,104540.0,104530.0,1.52657048]
["bitfinex-derivatives","BTCF0:USTF0",1750265763574,4e-08,104540.0,104530.0,1.53849048]
["bitfinex-derivatives","BTCF0:USTF0",1750265763773,4e-08,104540.0,104530.0,1.34717048]
["bitfinex-derivatives","BTCF0:USTF0",1750265764083,4e-08,104540.0,104530.0,1.28326157]
["bitfinex-derivatives","BTCF0:USTF0",1750265764278,4e-08,104540.0,104530.0,1.91849048]
["bitfinex-derivatives","BTCF0:USTF0",1750265764677,0.0004,104560.0,104540.0,0.2390926]
["bitfinex-derivatives","BTCF0:USTF0",1750265764878,0.04623503,104570.0,104560.0,0.1912403]
["bitfinex-derivatives","BTCF0:USTF0",1750265765075,0.04623503,104570.0,104560.0,0.80726921]
["bitfinex-derivatives","BTCF0:USTF0",1750265765270,0.14623503,104570.0,104560.0,0.84336921]
["bitfinex-derivatives","BTCF0:USTF0",1750265765480,0.22220122,104570.0,104560.0,0.84336921]
["bitfinex-derivatives","BTCF0:USTF0",1750265765676,0.14663503,104570.0,104560.0,0.84336921]
["bitfinex-derivatives","BTCF0:USTF0",1750265766181,0.14963503,104570.0,104560.0,0.84336921]
["bitfinex-derivatives","BTCF0:USTF0",1750265766672,0.14963503,104570.0,104560.0,0.87986921]
["bitfinex-derivatives","BTCF0:USTF0",1750265766873,0.1034,104570.0,104560.0,0.89684495]
["bitfinex-derivatives","BTCF0:USTF0",1750265767071,0.0188175,104570.0,104560.0,1.08811695]
["bitfinex-derivatives","BTCF0:USTF0",1750265767266,0.0184175,104570.0,104560.0,1.08811695]
["bitfinex-derivatives","BTCF0:USTF0",1750265767781,0.0168175,104570.0,104560.0,1.08811695]
["bitfinex-derivatives","BTCF0:USTF0",1750265768782,0.0168175,104570.0,104560.0,2.58811695]
["bitfinex-derivatives","BTCF0:USTF0",1750265768982,0.0168175,104570.0,104560.0,2.14377731]
["bitfinex-derivatives","BTCF0:USTF0",1750265769281,0.2080395,104570.0,104560.0,0.5524403]
["bitfinex-derivatives","BTCF0:USTF0",1750265769480,0.2799395,104570.0,104560.0,1.1417203]
["bitfinex-derivatives","BTCF0:USTF0",1750265769679,0.2799395,104570.0,104560.0,1.39694921]
["bitfinex-derivatives","BTCF0:USTF0",1750265770483,0.0887175,104570.0,104560.0,1.39694921]
["bitfinex-derivatives","BTCF0:USTF0",1750265770781,0.0168175,104570.0,104560.0,1.39694921]
["bitfinex-derivatives","BTCF0:USTF0",1750265770972,0.0164175,104570.0,104560.0,1.46914921]
["bitfinex-derivatives","BTCF0:USTF0",1750265771175,0.0168175,104570.0,104560.0,1.46914921]
["bitfinex-derivatives","BTCF0:USTF0",1750265772979,0.0168175,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265776590,0.0168175,104570.0,104560.0,1.28951243]
["bitfinex-derivatives","BTCF0:USTF0",1750265776790,0.0168175,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265791903,0.07357517,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265792405,0.07317517,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265792596,0.1111374,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265793105,0.1115374,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265793802,0.07357517,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265794003,0.11158571,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265794308,0.11118571,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265794503,0.11158571,104570.0,104560.0,1.54474134]
["bitfinex-derivatives","BTCF0:USTF0",1750265794698,1e-08,104570.0,104560.0,2.34124225]
["bitfinex-derivatives","BTCF0:USTF0",1750265795197,1e-08,104570.0,104560.0,1.99124225]
["bitfinex-derivatives","BTCF0:USTF0",1750265795398,0.00014344,104580.0,104570.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1750265795598,0.00014344,104580.0,104570.0,1.30535982]
["bitfinex-derivatives","BTCF0:USTF0",1750265796005,0.00054344,104580.0,104570.0,1.30535982]
["bitfinex-derivatives","BTCF0:USTF0",1750265796505,0.10054344,104580.0,104570.0,1.30535982]
["bitfinex-derivatives","BTCF0:USTF0",1750265796704,0.17650963,104580.0,104570.0,1.30535982]
["bitfinex-derivatives","BTCF0:USTF0",1750265796908,0.10254344,104580.0,104570.0,1.30535982]
["bitfinex-derivatives","BTCF0:USTF0",1750265797709,0.10254344,104580.0,104570.0,1.05013091]
["bitfinex-derivatives","BTCF0:USTF0",1750265797908,0.10354344,104580.0,104570.0,1.05013091]
["bitfinex-derivatives","BTCF0:USTF0",1750265798704,0.10354344,104580.0,104570.0,1.06168792]
["bitfinex-derivatives","BTCF0:USTF0",1750265800713,0.46855058,104600.0,104590.0,0.1911855]
["bitfinex-derivatives","BTCF0:USTF0",1750265800916,0.46855058,104600.0,104590.0,0.82432686]
["bitfinex-derivatives","BTCF0:USTF0",1750265801209,0.18056619,104600.0,104590.0,0.82432686]
["bitfinex-derivatives","BTCF0:USTF0",1750265801605,0.19228585,104600.0,104590.0,0.82432686]
["bitfinex-derivatives","BTCF0:USTF0",1750265801812,0.19628585,104600.0,104590.0,0.82432686]
["bitfinex-derivatives","BTCF0:USTF0",1750265802113,0.18456619,104600.0,104590.0,0.82432686]
["bitfinex-derivatives","BTCF0:USTF0",1750265802411,0.18456619,104600.0,104590.0,0.85872686]
["bitfinex-derivatives","BTCF0:USTF0",1750265802612,0.28456619,104600.0,104590.0,0.85872686]
["bitfinex-derivatives","BTCF0:USTF0",1750265803417,0.2086,104600.0,104590.0,0.85872686]
["bitfinex-derivatives","BTCF0:USTF0",1750265803716,0.2078,104600.0,104590.0,0.85872686]
["bitfinex-derivatives","BTCF0:USTF0",1750265803911,0.2088,104600.0,104590.0,0.85872686]
["bitfinex-derivatives","BTCF0:USTF0",1750265804111,0.28490169,104600.0,104590.0,0.85872686]
["bitfinex-derivatives","BTCF0:USTF0",1750265804815,0.28967918,104600.0,104590.0,0.85872686]
["bitfinex-derivatives","BTCF0:USTF0",1750265805015,0.28567918,104600.0,104590.0,0.85872686]
["bitfinex-derivatives","BTCF0:USTF0",1750265805211,0.28567918,104600.0,104590.0,0.86072686]
["bitfinex-derivatives","BTCF0:USTF0",1750265805411,0.28567918,104600.0,104590.0,0.89572686]
["bitfinex-derivatives","BTCF0:USTF0",1750265805619,0.20957749,104600.0,104590.0,0.89572686]
["bitfinex-derivatives","BTCF0:USTF0",1750265806415,0.07861899,104600.0,104590.0,1.39476686]
["bitfinex-derivatives","BTCF0:USTF0",1750265806716,9e-08,104600.0,104590.0,1.43346686]
["bitfinex-derivatives","BTCF0:USTF0",1750265807110,9e-08,104600.0,104590.0,1.17823795]
["bitfinex-derivatives","BTCF0:USTF0",1750265809515,0.10000009,104600.0,104590.0,1.17823795]
["bitfinex-derivatives","BTCF0:USTF0",1750265809712,0.10000009,104600.0,104590.0,1.43346686]
["bitfinex-derivatives","BTCF0:USTF0",1750265812016,0.10000009,104600.0,104590.0,1.25952686]
["bitfinex-derivatives","BTCF0:USTF0",1750265812217,0.20450009,104600.0,104590.0,1.81276686]
["bitfinex-derivatives","BTCF0:USTF0",1750265812526,0.53642776,104610.0,104600.0,0.1911672]
["bitfinex-derivatives","BTCF0:USTF0",1750265812711,0.53642776,104610.0,104600.0,0.5519672]
["bitfinex-derivatives","BTCF0:USTF0",1750265812914,0.23340875,104610.0,104600.0,0.5519672]
["bitfinex-derivatives","BTCF0:USTF0",1750265813118,0.6666317,104620.0,104610.0,0.1911489]
["bitfinex-derivatives","BTCF0:USTF0",1750265813420,1.0594091,104620.0,104610.0,0.1911489]
["bitfinex-derivatives","BTCF0:USTF0",1750265813624,1.2505851,104620.0,104610.0,0.1911489]
["bitfinex-derivatives","BTCF0:USTF0",1750265814124,1.3505851,104620.0,104610.0,0.1911489]
["bitfinex-derivatives","BTCF0:USTF0",1750265814533,1.3515851,104620.0,104610.0,0.1911489]
["bitfinex-derivatives","BTCF0:USTF0",1750265814733,1.3525851,104620.0,104610.0,0.1911489]
["bitfinex-derivatives","BTCF0:USTF0",1750265815132,1.3525851,104620.0,104610.0,0.5519489]
["bitfinex-derivatives","BTCF0:USTF0",1750265815632,1.4367851,104620.0,104610.0,0.5519489]
["bitfinex-derivatives","BTCF0:USTF0",1750265817232,1.7749851,104620.0,104610.0,0.5519489]
["bitfinex-derivatives","BTCF0:USTF0",1750265818132,2.0249851,104620.0,104610.0,0.5519489]
["bitfinex-derivatives","BTCF0:USTF0",1750265818334,1.5838091,104620.0,104610.0,0.5519489]
["bitfinex-derivatives","BTCF0:USTF0",1750265818529,1.32858019,104620.0,104610.0,0.5519489]
["bitfinex-derivatives","BTCF0:USTF0",1750265819336,0.71866449,104620.0,104610.0,0.80717781]
["bitfinex-derivatives","BTCF0:USTF0",1750265819531,1.08237909,104620.0,104610.0,0.84197781]
["bitfinex-derivatives","BTCF0:USTF0",1750265819834,1.08157909,104620.0,104610.0,0.84197781]
["bitfinex-derivatives","BTCF0:USTF0",1750265820027,0.68494969,104620.0,104610.0,0.84197781]
["bitfinex-derivatives","BTCF0:USTF0",1750265820422,0.1911489,104610.0,104600.0,0.4917763]
["bitfinex-derivatives","BTCF0:USTF0",1750265820623,0.87687781,104610.0,104600.0,0.2867291]
["bitfinex-derivatives","BTCF0:USTF0",1750265820828,0.9695795,104610.0,104600.0,0.2389405]
["bitfinex-derivatives","BTCF0:USTF0",1750265821235,1.7010906,104610.0,104600.0,0.2389405]
["bitfinex-derivatives","BTCF0:USTF0",1750265821429,1.7010906,104610.0,104600.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1750265821629,2.39751151,104610.0,104600.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1750265821829,0.1911671,104600.0,104590.0,0.3345556]
["bitfinex-derivatives","BTCF0:USTF0",1750265822035,0.1911854,104590.0,104580.0,0.68332944]
["bitfinex-derivatives","BTCF0:USTF0",1750265822232,0.1911854,104590.0,104580.0,0.33472954]
["bitfinex-derivatives","BTCF0:USTF0",1750265822233,0.58969967,104590.0,104580.0,0.33472954]
["bitfinex-derivatives","BTCF0:USTF0",1750265822432,0.53271431,104590.0,104580.0,0.33472954]
["bitfinex-derivatives","BTCF0:USTF0",1750265822628,0.53271431,104590.0,104580.0,0.33512954]
["bitfinex-derivatives","BTCF0:USTF0",1750265822935,0.53271431,104590.0,104580.0,0.33472954]
["bitfinex-derivatives","BTCF0:USTF0",1750265823132,0.53271431,104590.0,104580.0,0.33512954]
["bitfinex-derivatives","BTCF0:USTF0",1750265823434,1.89303281,104590.0,104580.0,0.19174714]
["bitfinex-derivatives","BTCF0:USTF0",1750265823641,1.89403281,104590.0,104580.0,0.19174714]
["bitfinex-derivatives","BTCF0:USTF0",1750265823936,1.89403281,104590.0,104580.0,0.19134714]
["bitfinex-derivatives","BTCF0:USTF0",1750265824324,1.99303281,104590.0,104580.0,0.19134714]
["bitfinex-derivatives","BTCF0:USTF0",1750265824634,1.99503281,104590.0,104580.0,0.19174714]
["bitfinex-derivatives","BTCF0:USTF0",1750265826237,1.99603281,104590.0,104580.0,0.19174714]
["bitfinex-derivatives","BTCF0:USTF0",1750265826633,1.99603281,104590.0,104580.0,0.19174634]
["bitfinex-derivatives","BTCF0:USTF0",1750265827437,1.91993112,104590.0,104580.0,0.19174634]
["bitfinex-derivatives","BTCF0:USTF0",1750265828239,1.72869912,104590.0,104580.0,0.19174634]
["bitfinex-derivatives","BTCF0:USTF0",1750265829436,1.14061912,104590.0,104580.0,0.19174634]
["bitfinex-derivatives","BTCF0:USTF0",1750265829642,1.25067021,104590.0,104580.0,0.55254634]
["bitfinex-derivatives","BTCF0:USTF0",1750265829843,1.56280905,104590.0,104580.0,0.58754634]
["bitfinex-derivatives","BTCF0:USTF0",1750265830336,1.25718014,104590.0,104580.0,0.58754634]
["bitfinex-derivatives","BTCF0:USTF0",1750265830536,1.25718014,104590.0,104580.0,0.62184634]
["bitfinex-derivatives","BTCF0:USTF0",1750265830838,0.52910014,104590.0,104580.0,0.62184634]
["bitfinex-derivatives","BTCF0:USTF0",1750265831038,1.25518014,104590.0,104580.0,0.87707525]
["bitfinex-derivatives","BTCF0:USTF0",1750265831241,1.25518014,104590.0,104580.0,0.91307525]
["bitfinex-derivatives","BTCF0:USTF0",1750265831539,1.25518014,104590.0,104580.0,0.65784634]
["bitfinex-derivatives","BTCF0:USTF0",1750265832440,1.21928014,104590.0,104580.0,0.65784634]
["bitfinex-derivatives","BTCF0:USTF0",1750265835544,1.25398014,104590.0,104580.0,0.65784634]
["bitfinex-derivatives","BTCF0:USTF0",1750265835844,1.50920905,104590.0,104580.0,0.65784634]
["bitfinex-derivatives","BTCF0:USTF0",1750265838346,1.87000905,104590.0,104580.0,0.29704634]
["bitfinex-derivatives","BTCF0:USTF0",1750265839042,1.50920905,104590.0,104580.0,0.29704634]
["bitfinex-derivatives","BTCF0:USTF0",1750265839642,1.87000905,104590.0,104580.0,0.03554344]
["bitfinex-derivatives","BTCF0:USTF0",1750265839847,1.88920081,104590.0,104580.0,0.22634714]
["bitfinex-derivatives","BTCF0:USTF0",1750265840147,1.93960081,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265841948,1.94260081,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265842450,2.10140081,104590.0,104580.0,0.03554344]
["bitfinex-derivatives","BTCF0:USTF0",1750265842645,1.94260081,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265843746,1.92600081,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265843949,1.89220081,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265844545,1.6369719,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265844748,1.49670081,104590.0,104580.0,0.26254714]
["bitfinex-derivatives","BTCF0:USTF0",1750265845649,1.42059912,104590.0,104580.0,0.26254714]
["bitfinex-derivatives","BTCF0:USTF0",1750265846744,1.49649246,104590.0,104580.0,0.26254714]
["bitfinex-derivatives","BTCF0:USTF0",1750265847651,1.42059912,104590.0,104580.0,0.26254714]
["bitfinex-derivatives","BTCF0:USTF0",1750265848150,1.42059912,104590.0,104580.0,0.87857605]
["bitfinex-derivatives","BTCF0:USTF0",1750265848151,1.24115501,104590.0,104580.0,0.87857605]
["bitfinex-derivatives","BTCF0:USTF0",1750265848549,1.23915501,104590.0,104580.0,0.62334714]
["bitfinex-derivatives","BTCF0:USTF0",1750265849347,1.23615501,104590.0,104580.0,0.62334714]
["bitfinex-derivatives","BTCF0:USTF0",1750265849551,1.49238392,104590.0,104580.0,0.62334714]
["bitfinex-derivatives","BTCF0:USTF0",1750265852558,0.64923501,104590.0,104580.0,0.62334714]
["bitfinex-derivatives","BTCF0:USTF0",1750265852758,1.23687501,104590.0,104580.0,0.87857605]
["bitfinex-derivatives","BTCF0:USTF0",1750265854057,0.51123501,104590.0,104580.0,0.87857605]
["bitfinex-derivatives","BTCF0:USTF0",1750265854261,1.09907501,104590.0,104580.0,0.87957605]
["bitfinex-derivatives","BTCF0:USTF0",1750265854759,0.1769448,104590.0,104580.0,0.87957605]
["bitfinex-derivatives","BTCF0:USTF0",1750265855060,0.1769448,104590.0,104580.0,0.87857605]
["bitfinex-derivatives","BTCF0:USTF0",1750265855259,0.3681303,104590.0,104580.0,0.87857605]
["bitfinex-derivatives","BTCF0:USTF0",1750265855661,0.2921855,104590.0,104580.0,0.87857605]
["bitfinex-derivatives","BTCF0:USTF0",1750265855855,0.2921855,104590.0,104580.0,0.87957605]
["bitfinex-derivatives","BTCF0:USTF0",1750265856055,0.2911855,104590.0,104580.0,0.88257605]
["bitfinex-derivatives","BTCF0:USTF0",1750265857360,0.2911855,104590.0,104580.0,0.87957605]
["bitfinex-derivatives","BTCF0:USTF0",1750265857662,0.2911855,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265859559,0.1,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265859769,0.15703694,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265861164,0.34822244,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265861573,0.15703694,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265866070,0.19502583,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265866573,0.34822234,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265866764,0.15703694,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265867066,0.34822234,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265867567,0.15703694,104590.0,104580.0,0.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1750265868166,0.34822244,104590.0,104580.0,0.62534714]
["bitfinex-derivatives","BTCF0:USTF0",1750265868373,0.60345135,104590.0,104580.0,0.22834714]
["bitfinex-derivatives","BTCF0:USTF0",1750265868570,0.38362244,104590.0,104580.0,0.58954714]
["bitfinex-derivatives","BTCF0:USTF0",1750265868771,0.34822244,104590.0,104580.0,0.87927605]
["bitfinex-derivatives","BTCF0:USTF0",1750265869072,0.34822244,104590.0,104580.0,0.87967605]
["bitfinex-derivatives","BTCF0:USTF0",1750265869576,0.34822244,104590.0,104580.0,0.87867605]
["bitfinex-derivatives","BTCF0:USTF0",1750265869770,0.34922234,104590.0,104580.0,0.87767605]
["bitfinex-derivatives","BTCF0:USTF0",1750265870373,0.34822234,104590.0,104580.0,0.87867605]
["bitfinex-derivatives","BTCF0:USTF0",1750265870677,0.34822234,104590.0,104580.0,0.87967605]
["bitfinex-derivatives","BTCF0:USTF0",1750265875376,0.63935125,104590.0,104580.0,0.58914714]
["bitfinex-derivatives","BTCF0:USTF0",1750265875577,0.67115125,104590.0,104580.0,0.58914714]
["bitfinex-derivatives","BTCF0:USTF0",1750265875778,0.61411431,104590.0,104580.0,0.58914714]
["bitfinex-derivatives","BTCF0:USTF0",1750265876083,0.61411431,104590.0,104580.0,0.58954714]
["bitfinex-derivatives","BTCF0:USTF0",1750265876269,0.61411431,104590.0,104580.0,0.58814714]
["bitfinex-derivatives","BTCF0:USTF0",1750265876780,0.58331431,104590.0,104580.0,0.58754714]
["bitfinex-derivatives","BTCF0:USTF0",1750265877079,0.3280854,104590.0,104580.0,0.62234714]
["bitfinex-derivatives","BTCF0:USTF0",1750265877577,0.9155254,104590.0,104580.0,0.87757605]
["bitfinex-derivatives","BTCF0:USTF0",1750265877779,0.9155254,104590.0,104580.0,0.62234714]
["bitfinex-derivatives","BTCF0:USTF0",1750265880681,1.17075431,104590.0,104580.0,0.62234714]
["bitfinex-derivatives","BTCF0:USTF0",1750265880983,1.24669911,104590.0,104580.0,0.58754714]
["bitfinex-derivatives","BTCF0:USTF0",1750265881384,0.9914702,104590.0,104580.0,0.58754714]
["bitfinex-derivatives","BTCF0:USTF0",1750265883690,1.24669911,104590.0,104580.0,0.58754714]
["bitfinex-derivatives","BTCF0:USTF0",1750265885689,1.17075431,104590.0,104580.0,0.58754714]
["bitfinex-derivatives","BTCF0:USTF0",1750265887891,0.9155254,104590.0,104580.0,0.58754714]
["bitfinex-derivatives","BTCF0:USTF0",1750265888091,0.9155254,104590.0,104580.0,0.62224714]
["bitfinex-derivatives","BTCF0:USTF0",1750265889995,0.9155254,104590.0,104580.0,0.87747605]
["bitfinex-derivatives","BTCF0:USTF0",1750265892198,0.99158051,104590.0,104580.0,0.87747605]
["bitfinex-derivatives","BTCF0:USTF0",1750265892391,0.99158051,104590.0,104580.0,0.62224714]
["bitfinex-derivatives","BTCF0:USTF0",1750265893795,0.9155254,104590.0,104580.0,0.62224714]
["bitfinex-derivatives","BTCF0:USTF0",1750265894195,1.17075431,104590.0,104580.0,0.62224714]
["bitfinex-derivatives","BTCF0:USTF0",1750265894595,0.9155254,104590.0,104580.0,0.62224714]
["bitfinex-derivatives","BTCF0:USTF0",1750265894798,0.9554066,104590.0,104580.0,0.62224714]
["bitfinex-derivatives","BTCF0:USTF0",1750265894990,0.9554066,104590.0,104580.0,0.87747605]
["bitfinex-derivatives","BTCF0:USTF0",1750265896097,0.9554066,104590.0,104580.0,0.62324714]
["bitfinex-derivatives","BTCF0:USTF0",1750265896297,0.9544066,104590.0,104580.0,0.62424714]
["bitfinex-derivatives","BTCF0:USTF0",1750265896796,0.9544066,104590.0,104580.0,0.62324714]
["bitfinex-derivatives","BTCF0:USTF0",1750265896997,0.9554066,104590.0,104580.0,0.62324714]
["bitfinex-derivatives","BTCF0:USTF0",1750265897190,0.9554066,104590.0,104580.0,0.87847605]
["bitfinex-derivatives","BTCF0:USTF0",1750265897798,0.9554066,104590.0,104580.0,0.62324714]
["bitfinex-derivatives","BTCF0:USTF0",1750265897997,0.9554066,104590.0,104580.0,0.62224714]
["bitfinex-derivatives","BTCF0:USTF0",1750265899298,0.75793403,104590.0,104580.0,0.63889252]
["bitfinex-derivatives","BTCF0:USTF0",1750265900997,0.85793403,104590.0,104580.0,0.63889252]
["bitfinex-derivatives","BTCF0:USTF0",1750265902094,1.11316294,104590.0,104580.0,0.41298882]
["bitfinex-derivatives","BTCF0:USTF0",1750265902290,1.11316294,104590.0,104580.0,0.03514344]
["bitfinex-derivatives","BTCF0:USTF0",1750265902291,1.65164366,104590.0,104580.0,0.03514344]
["bitfinex-derivatives","BTCF0:USTF0",1750265902492,1.69984366,104590.0,104580.0,0.03554344]
["bitfinex-derivatives","BTCF0:USTF0",1750265903098,1.62378246,104590.0,104580.0,0.22674724]
["bitfinex-derivatives","BTCF0:USTF0",1750265903298,1.62378246,104590.0,104580.0,0.22634724]
["bitfinex-derivatives","BTCF0:USTF0",1750265903495,1.62578246,104590.0,104580.0,0.22674724]
["bitfinex-derivatives","BTCF0:USTF0",1750265903793,1.62578246,104590.0,104580.0,0.03554344]
["bitfinex-derivatives","BTCF0:USTF0",1750265903990,1.62578246,104590.0,104580.0,0.22674724]
["bitfinex-derivatives","BTCF0:USTF0",1750265904188,1.62778246,104590.0,104580.0,0.22674724]
["bitfinex-derivatives","BTCF0:USTF0",1750265905695,1.70397294,104590.0,104580.0,0.03554344]
["bitfinex-derivatives","BTCF0:USTF0",1750265906002,1.70397294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265908101,1.70197294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265908802,1.34117294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265909511,1.32657294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265909895,1.68737294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265910093,1.32657294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265910308,1.32857294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265911007,1.68637294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265911707,1.32757294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265913001,1.68837294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265913201,1.32757294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265914008,1.48637294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265914210,1.32757294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265915516,1.32557294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265916106,1.68637294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265916414,1.68437294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265917213,1.68637294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265917412,1.68837294,104590.0,104580.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1750265917612,1.82521294,104590.0,104580.0,0.26184714]
["bitfinex-derivatives","BTCF0:USTF0",1750265918607,1.56998403,104590.0,104580.0,0.26184714]
["bitfinex-derivatives","BTCF0:USTF0",1750265918812,1.82521294,104590.0,104580.0,0.26184714]
["bitfinex-derivatives","BTCF0:USTF0",1750265919613,1.74902246,104590.0,104580.0,0.26184714]
["bitfinex-derivatives","BTCF0:USTF0",1750265920012,1.71542246,104590.0,104580.0,0.26184714]
["bitfinex-derivatives","BTCF0:USTF0",1750265920811,1.35462246,104590.0,104580.0,0.26184714]
["bitfinex-derivatives","BTCF0:USTF0",1750265921014,1.7915967,104590.0,104580.0,0.26184714]
["bitfinex-derivatives","BTCF0:USTF0",1750265921216,1.7915967,104590.0,104580.0,0.29534714]
["bitfinex-derivatives","BTCF0:USTF0",1750265921911,1.53636779,104590.0,104580.0,0.29534714]
["bitfinex-derivatives","BTCF0:USTF0",1750265922116,1.3960967,104590.0,104580.0,0.29534714]
["bitfinex-derivatives","BTCF0:USTF0",1750265922514,1.7548967,104590.0,104580.0,0.29534724]
["bitfinex-derivatives","BTCF0:USTF0",1750265922714,1.7909967,104590.0,104580.0,0.26184724]
["bitfinex-derivatives","BTCF0:USTF0",1750265923323,1.7889967,104590.0,104580.0,0.26184724]
["bitfinex-derivatives","BTCF0:USTF0",1750265923811,1.7909967,104590.0,104580.0,0.26184724]
["bitfinex-derivatives","BTCF0:USTF0",1750265924013,1.7929967,104590.0,104580.0,0.26184724]
["bitfinex-derivatives","BTCF0:USTF0",1750265924715,1.79300202,104590.0,104580.0,0.26184724]
["bitfinex-derivatives","BTCF0:USTF0",1750265924909,1.7930458,104590.0,104580.0,0.26184724]
["bitfinex-derivatives","BTCF0:USTF0",1750265925111,1.7930458,104590.0,104580.0,0.07064344]
["bitfinex-derivatives","BTCF0:USTF0",1750265925315,1.71686624,104590.0,104580.0,0.07064344]
["bitfinex-derivatives","BTCF0:USTF0",1750265925610,0.3346658,104570.0,104560.0,0.1912375]
["bitfinex-derivatives","BTCF0:USTF0",1750265925810,1.64526245,104570.0,104560.0,0.2606375]
["bitfinex-derivatives","BTCF0:USTF0",1750265926018,1.67461849,104570.0,104560.0,0.2610375]
["bitfinex-derivatives","BTCF0:USTF0",1750265926215,1.67461849,104570.0,104560.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750265926216,1.70751849,104570.0,104560.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750265926417,1.7836453,104570.0,104560.0,0.2610403]
["bitfinex-derivatives","BTCF0:USTF0",1750265926612,1.70751849,104570.0,104560.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750265926818,1.70751849,104570.0,104560.0,0.2616403]
["bitfinex-derivatives","BTCF0:USTF0",1750265927022,1.70951849,104570.0,104560.0,0.2620403]
["bitfinex-derivatives","BTCF0:USTF0",1750265927410,1.78562438,104570.0,104560.0,0.2620403]
["bitfinex-derivatives","BTCF0:USTF0",1750265927719,1.42482438,104570.0,104560.0,0.2620403]
["bitfinex-derivatives","BTCF0:USTF0",1750265928418,1.43583204,104570.0,104560.0,0.2953403]
["bitfinex-derivatives","BTCF0:USTF0",1750265928823,1.40299855,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265929012,1.40399855,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265929318,1.50399855,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265930315,1.57905715,104570.0,104560.0,0.2953403]
["bitfinex-derivatives","BTCF0:USTF0",1750265930517,1.57705715,104570.0,104560.0,0.2953403]
["bitfinex-derivatives","BTCF0:USTF0",1750265930716,1.57705715,104570.0,104560.0,0.2963403]
["bitfinex-derivatives","BTCF0:USTF0",1750265931317,1.57805715,104570.0,104560.0,0.2953403]
["bitfinex-derivatives","BTCF0:USTF0",1750265932115,1.57905715,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265933018,1.93985715,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265933812,1.57905715,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265934926,1.93985715,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265935117,1.57905715,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265936216,1.86375126,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265937427,1.50295126,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265937626,1.86375126,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265940427,1.8677247,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265940626,1.8677247,104570.0,104560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750265941029,2.01031456,104570.0,104560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750265941530,2.04561456,104570.0,104560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750265942822,2.04561456,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265943638,2.01031456,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265945734,1.64951456,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265946132,1.72555163,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265947640,2.08635163,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265948430,1.72555163,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265948839,1.7255566,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265949838,2.0863566,104570.0,104560.0,0.2943403]
["bitfinex-derivatives","BTCF0:USTF0",1750265951432,2.0863566,104570.0,104560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750265951740,2.34170077,104570.0,104560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750265951928,2.37550077,104570.0,104560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750265952640,2.1201566,104570.0,104560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750265954341,2.04411953,104570.0,104560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750265954543,2.2994637,104570.0,104560.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750265954748,2.2994637,104570.0,104550.0,0.95096641]
["bitfinex-derivatives","BTCF0:USTF0",1750265954749,0.1912403,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265954943,1.2061841,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265955139,1.35012484,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265955336,1.28926938,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265956139,1.28926938,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265956538,1.29226938,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265956940,1.03702423,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265957345,1.11319475,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265957546,1.11319475,104560.0,104550.0,0.19180204]
["bitfinex-derivatives","BTCF0:USTF0",1750265957747,1.11519475,104560.0,104550.0,0.22680204]
["bitfinex-derivatives","BTCF0:USTF0",1750265958048,1.11519475,104560.0,104550.0,0.26270204]
["bitfinex-derivatives","BTCF0:USTF0",1750265958241,1.11319475,104560.0,104550.0,0.26270204]
["bitfinex-derivatives","BTCF0:USTF0",1750265958643,1.11319475,104560.0,104550.0,0.10684344]
["bitfinex-derivatives","BTCF0:USTF0",1750265958843,1.11319475,104560.0,104550.0,0.29810204]
["bitfinex-derivatives","BTCF0:USTF0",1750265959050,1.11119475,104560.0,104550.0,0.29810204]
["bitfinex-derivatives","BTCF0:USTF0",1750265959348,1.21119475,104560.0,104550.0,0.10684344]
["bitfinex-derivatives","BTCF0:USTF0",1750265959750,1.13502423,104560.0,104550.0,0.10684344]
["bitfinex-derivatives","BTCF0:USTF0",1750265959948,1.21119141,104560.0,104550.0,0.10684344]
["bitfinex-derivatives","BTCF0:USTF0",1750265960840,1.21516485,104560.0,104550.0,0.10684344]
["bitfinex-derivatives","BTCF0:USTF0",1750265961451,1.21516485,104560.0,104550.0,0.03644344]
["bitfinex-derivatives","BTCF0:USTF0",1750265961944,1.13899767,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265962147,1.13899767,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265962348,1.13899767,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265962551,1.13899767,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265963049,1.23377993,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265963649,1.13899767,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265964149,1.23377993,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265964349,1.23377993,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265964544,1.23377993,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265965250,1.13899767,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265966343,1.23377993,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265966544,1.23377993,104560.0,104550.0,0.03544344]
["bitfinex-derivatives","BTCF0:USTF0",1750265967046,1.81989993,104560.0,104550.0,0.03544344]
["bitfinex-derivatives","BTCF0:USTF0",1750265967442,1.23377993,104560.0,104550.0,0.03544344]
["bitfinex-derivatives","BTCF0:USTF0",1750265967642,1.73729993,104560.0,104550.0,0.03544344]
["bitfinex-derivatives","BTCF0:USTF0",1750265967846,1.73332649,104560.0,104550.0,0.10524344]
["bitfinex-derivatives","BTCF0:USTF0",1750265969054,1.73332649,104560.0,104550.0,0.29650204]
["bitfinex-derivatives","BTCF0:USTF0",1750265969655,1.14720649,104560.0,104550.0,0.29650204]
["bitfinex-derivatives","BTCF0:USTF0",1750265969855,1.87036649,104560.0,104550.0,0.29650204]
["bitfinex-derivatives","BTCF0:USTF0",1750265970856,1.87433993,104560.0,104550.0,0.10524344]
["bitfinex-derivatives","BTCF0:USTF0",1750265971155,1.87433993,104560.0,104550.0,0.10624344]
["bitfinex-derivatives","BTCF0:USTF0",1750265971347,1.91003993,104560.0,104550.0,0.10624344]
["bitfinex-derivatives","BTCF0:USTF0",1750265972753,1.91103993,104560.0,104550.0,0.10524344]
["bitfinex-derivatives","BTCF0:USTF0",1750265973058,1.91103993,104560.0,104550.0,0.03544344]
["bitfinex-derivatives","BTCF0:USTF0",1750265973260,1.98203993,104560.0,104550.0,0.03504344]
["bitfinex-derivatives","BTCF0:USTF0",1750265973661,1.98203993,104560.0,104550.0,0.03544344]
["bitfinex-derivatives","BTCF0:USTF0",1750265974455,1.98203993,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265974854,1.98203993,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750265975056,1.98203993,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265976254,1.88725767,104560.0,104550.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750265977259,1.88725767,104560.0,104540.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750265977260,0.1912586,104550.0,104540.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750265977561,0.1912769,104540.0,104530.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750265977765,1.64057865,104540.0,104530.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750265977955,1.81767742,104540.0,104530.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750265978159,1.81767742,104540.0,104530.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750265979059,1.81867742,104540.0,104530.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750265981164,0.1912952,104530.0,104520.0,0.10699344]
["bitfinex-derivatives","BTCF0:USTF0",1750265981363,0.55776964,104530.0,104520.0,0.29830694]
["bitfinex-derivatives","BTCF0:USTF0",1750265981562,0.70205473,104530.0,104520.0,0.29870694]
["bitfinex-derivatives","BTCF0:USTF0",1750265981763,0.70205473,104530.0,104520.0,0.14269344]
["bitfinex-derivatives","BTCF0:USTF0",1750265982059,0.70205473,104530.0,104520.0,0.33400694]
["bitfinex-derivatives","BTCF0:USTF0",1750265982265,1.06285473,104530.0,104520.0,0.33500694]
["bitfinex-derivatives","BTCF0:USTF0",1750265982564,0.70205473,104530.0,104520.0,0.33500694]
["bitfinex-derivatives","BTCF0:USTF0",1750265982763,0.70205473,104530.0,104520.0,0.33700694]
["bitfinex-derivatives","BTCF0:USTF0",1750265983265,1.06285473,104530.0,104520.0,0.33700694]
["bitfinex-derivatives","BTCF0:USTF0",1750265984757,1.06265641,104530.0,104520.0,0.33700694]
["bitfinex-derivatives","BTCF0:USTF0",1750265984964,0.70185641,104530.0,104520.0,0.33700694]
["bitfinex-derivatives","BTCF0:USTF0",1750265986160,0.62572516,104530.0,104520.0,0.33700694]
["bitfinex-derivatives","BTCF0:USTF0",1750265987266,0.49166413,104530.0,104520.0,0.33700694]
["bitfinex-derivatives","BTCF0:USTF0",1750265987465,0.68295933,104530.0,104520.0,0.33700694]
["bitfinex-derivatives","BTCF0:USTF0",1750265988663,0.1913318,104510.0,104500.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750265988863,1.20755516,104510.0,104500.0,0.75345472]
["bitfinex-derivatives","BTCF0:USTF0",1750265989161,1.40838232,104510.0,104500.0,0.75345472]
["bitfinex-derivatives","BTCF0:USTF0",1750265989366,1.40838232,104510.0,104500.0,0.7055731]
["bitfinex-derivatives","BTCF0:USTF0",1750265989367,1.50838232,104510.0,104500.0,0.7055731]
["bitfinex-derivatives","BTCF0:USTF0",1750265989661,1.50838232,104510.0,104500.0,0.7059731]
["bitfinex-derivatives","BTCF0:USTF0",1750265989867,1.50838232,104510.0,104500.0,0.7095731]
["bitfinex-derivatives","BTCF0:USTF0",1750265990169,1.50838232,104510.0,104500.0,0.7099731]
["bitfinex-derivatives","BTCF0:USTF0",1750265990468,1.50838232,104510.0,104500.0,0.7149731]
["bitfinex-derivatives","BTCF0:USTF0",1750265991067,1.50838232,104510.0,104500.0,0.7109731]
["bitfinex-derivatives","BTCF0:USTF0",1750265991469,1.5190827,104510.0,104500.0,0.7079731]
["bitfinex-derivatives","BTCF0:USTF0",1750265992770,1.5190827,104510.0,104500.0,0.72271799]
["bitfinex-derivatives","BTCF0:USTF0",1750265992972,1.48106253,104510.0,104500.0,0.7079731]
["bitfinex-derivatives","BTCF0:USTF0",1750265993273,1.50009986,104510.0,104500.0,0.72271799]
["bitfinex-derivatives","BTCF0:USTF0",1750265993570,1.59507642,104510.0,104500.0,0.36191799]
["bitfinex-derivatives","BTCF0:USTF0",1750265993871,1.5570858,104510.0,104500.0,0.12234489]
["bitfinex-derivatives","BTCF0:USTF0",1750265994074,1.5570858,104510.0,104500.0,0.12274489]
["bitfinex-derivatives","BTCF0:USTF0",1750265994265,1.5570858,104510.0,104500.0,0.08804489]
["bitfinex-derivatives","BTCF0:USTF0",1750265994465,1.62946534,104510.0,104500.0,0.08844489]
["bitfinex-derivatives","BTCF0:USTF0",1750265994665,1.9522858,104510.0,104500.0,0.08844489]
["bitfinex-derivatives","BTCF0:USTF0",1750265995170,1.9888858,104510.0,104500.0,0.01714489]
["bitfinex-derivatives","BTCF0:USTF0",1750265995375,2.0235858,104510.0,104500.0,0.01674489]
["bitfinex-derivatives","BTCF0:USTF0",1750265995566,2.0235858,104510.0,104500.0,0.01714489]
["bitfinex-derivatives","BTCF0:USTF0",1750265995867,1.2661258,104510.0,104500.0,0.2287501]
["bitfinex-derivatives","BTCF0:USTF0",1750265996067,1.9888858,104510.0,104500.0,0.2287501]
["bitfinex-derivatives","BTCF0:USTF0",1750265996272,1.6290858,104510.0,104500.0,0.5885501]
["bitfinex-derivatives","BTCF0:USTF0",1750265996770,1.9908858,104510.0,104500.0,0.2267501]
["bitfinex-derivatives","BTCF0:USTF0",1750265997372,1.6300858,104510.0,104500.0,0.2267501]
["bitfinex-derivatives","BTCF0:USTF0",1750265997573,1.6300858,104510.0,104500.0,0.5875501]
["bitfinex-derivatives","BTCF0:USTF0",1750265998174,1.6290858,104510.0,104500.0,0.5885501]
["bitfinex-derivatives","BTCF0:USTF0",1750265999074,1.9908858,104510.0,104500.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750266000075,1.9908858,104510.0,104500.0,0.2267502]
["bitfinex-derivatives","BTCF0:USTF0",1750266000276,1.9908858,104510.0,104500.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750266000571,0.1913501,104500.0,104490.0,0.03604344]
["bitfinex-derivatives","BTCF0:USTF0",1750266000764,0.97205334,104500.0,104490.0,0.22661184]
["bitfinex-derivatives","BTCF0:USTF0",1750266000965,1.07720457,104500.0,104490.0,0.26071184]
["bitfinex-derivatives","BTCF0:USTF0",1750266001165,1.07720457,104500.0,104490.0,0.26111184]
["bitfinex-derivatives","BTCF0:USTF0",1750266001473,1.07720457,104500.0,104490.0,0.06974344]
["bitfinex-derivatives","BTCF0:USTF0",1750266001974,1.05478854,104500.0,104490.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750266002370,0.1913685,104490.0,104480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750266002572,1.6564647,104490.0,104480.0,0.04835628]
["bitfinex-derivatives","BTCF0:USTF0",1750266002774,1.80054363,104490.0,104480.0,0.04835628]
["bitfinex-derivatives","BTCF0:USTF0",1750266003576,1.80054363,104490.0,104480.0,0.2265868]
["bitfinex-derivatives","BTCF0:USTF0",1750266003779,1.80054363,104490.0,104480.0,0.2606868]
["bitfinex-derivatives","BTCF0:USTF0",1750266004378,1.14368363,104490.0,104480.0,0.2606868]
["bitfinex-derivatives","BTCF0:USTF0",1750266004676,1.83134363,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266004871,0.85314044,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266005079,1.57598044,104490.0,104480.0,0.54932999]
["bitfinex-derivatives","BTCF0:USTF0",1750266005272,1.61390582,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266006186,1.51908743,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266006370,1.77453062,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266006575,1.41373062,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266006879,1.47062276,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266007475,1.41373062,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266008679,1.15828743,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266008880,1.4706311,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266009083,1.4706311,104490.0,104480.0,0.6546868]
["bitfinex-derivatives","BTCF0:USTF0",1750266009283,1.41373062,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266009470,1.41373062,104490.0,104480.0,0.6546868]
["bitfinex-derivatives","BTCF0:USTF0",1750266009677,1.47064042,104490.0,104480.0,0.6546868]
["bitfinex-derivatives","BTCF0:USTF0",1750266010083,1.41373062,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266010290,1.4706371,104490.0,104480.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1750266010489,1.41373062,104490.0,104480.0,0.6546868]
["bitfinex-derivatives","BTCF0:USTF0",1750266010983,1.77453062,104490.0,104480.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750266011291,2.06477381,104490.0,104480.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750266011498,2.09967381,104490.0,104480.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750266011788,2.09967381,104490.0,104480.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750266012191,2.13317381,104490.0,104480.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750266013090,2.13417381,104490.0,104480.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750266013593,2.13417381,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266013792,0.1913868,104480.0,104470.0,0.61999872]
["bitfinex-derivatives","BTCF0:USTF0",1750266014091,0.53705555,104480.0,104470.0,0.65509872]
["bitfinex-derivatives","BTCF0:USTF0",1750266014292,0.6798873,104480.0,104470.0,0.10289562]
["bitfinex-derivatives","BTCF0:USTF0",1750266014486,0.6798873,104480.0,104470.0,0.00089562]
["bitfinex-derivatives","BTCF0:USTF0",1750266014487,1.01816174,104480.0,104470.0,0.00089562]
["bitfinex-derivatives","BTCF0:USTF0",1750266014687,1.05156174,104480.0,104470.0,0.00089562]
["bitfinex-derivatives","BTCF0:USTF0",1750266014890,1.12769299,104480.0,104470.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750266015096,1.12769299,104480.0,104470.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1750266015997,1.12769299,104480.0,104470.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750266016191,1.05156174,104480.0,104470.0,0.00149562]
["bitfinex-derivatives","BTCF0:USTF0",1750266016399,1.05156174,104480.0,104470.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1750266016593,1.05156174,104480.0,104470.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1750266016783,1.05456174,104480.0,104470.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1750266017491,1.05656174,104480.0,104470.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1750266018393,1.05656174,104480.0,104470.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750266018594,1.05656174,104480.0,104470.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1750266019488,0.1914236,104460.0,104450.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750266019692,1.26435024,104460.0,104450.0,0.04998401]
["bitfinex-derivatives","BTCF0:USTF0",1750266019995,1.43918726,104460.0,104450.0,0.04958401]
["bitfinex-derivatives","BTCF0:USTF0",1750266020392,1.8379445,104460.0,104450.0,0.08388401]
["bitfinex-derivatives","BTCF0:USTF0",1750266020595,1.79998726,104460.0,104450.0,0.08388401]
["bitfinex-derivatives","BTCF0:USTF0",1750266020789,1.8484238,104460.0,104450.0,0.08388401]
["bitfinex-derivatives","BTCF0:USTF0",1750266020989,1.81046066,104460.0,104450.0,0.08388401]
["bitfinex-derivatives","BTCF0:USTF0",1750266021392,1.84841385,104460.0,104450.0,0.08388401]
["bitfinex-derivatives","BTCF0:USTF0",1750266021600,1.84941385,104460.0,104450.0,0.08388401]
["bitfinex-derivatives","BTCF0:USTF0",1750266021994,1.84941385,104460.0,104450.0,0.06432325]
["bitfinex-derivatives","BTCF0:USTF0",1750266021995,2.10485704,104460.0,104450.0,0.06432325]
["bitfinex-derivatives","BTCF0:USTF0",1750266022195,2.10120385,104460.0,104450.0,0.02832325]
["bitfinex-derivatives","BTCF0:USTF0",1750266022401,2.10120385,104460.0,104450.0,0.02792325]
["bitfinex-derivatives","BTCF0:USTF0",1750266022704,2.10120385,104460.0,104450.0,0.02808188]
["bitfinex-derivatives","BTCF0:USTF0",1750266023094,2.10120385,104460.0,104450.0,0.02848188]
["bitfinex-derivatives","BTCF0:USTF0",1750266023393,2.10120385,104460.0,104450.0,0.02808188]
["bitfinex-derivatives","BTCF0:USTF0",1750266023696,2.10120385,104460.0,104450.0,0.02849469]
["bitfinex-derivatives","BTCF0:USTF0",1750266024793,2.26000385,104460.0,104450.0,0.02849469]
["bitfinex-derivatives","BTCF0:USTF0",1750266025000,2.10120385,104460.0,104450.0,0.01513445]
["bitfinex-derivatives","BTCF0:USTF0",1750266025595,1.51532385,104460.0,104450.0,0.01513445]
["bitfinex-derivatives","BTCF0:USTF0",1750266025790,2.10124385,104460.0,104450.0,0.01513445]
["bitfinex-derivatives","BTCF0:USTF0",1750266026099,2.10124385,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266031611,1.12655747,104460.0,104450.0,0.1918419]
["bitfinex-derivatives","BTCF0:USTF0",1750266031907,1.12655747,104460.0,104450.0,0.2628419]
["bitfinex-derivatives","BTCF0:USTF0",1750266032107,1.16450368,104460.0,104450.0,0.2628419]
["bitfinex-derivatives","BTCF0:USTF0",1750266032310,0.05795407,104460.0,104450.0,0.87908509]
["bitfinex-derivatives","BTCF0:USTF0",1750266032499,0.001,104460.0,104450.0,1.32055709]
["bitfinex-derivatives","BTCF0:USTF0",1750266032703,0.22949798,104470.0,104460.0,0.1914235]
["bitfinex-derivatives","BTCF0:USTF0",1750266032898,0.81537798,104470.0,104460.0,0.87736669]
["bitfinex-derivatives","BTCF0:USTF0",1750266033102,0.22949798,104470.0,104460.0,0.89203942]
["bitfinex-derivatives","BTCF0:USTF0",1750266033999,0.23049798,104470.0,104460.0,0.89203942]
["bitfinex-derivatives","BTCF0:USTF0",1750266034401,0.33049798,104470.0,104460.0,0.89203942]
["bitfinex-derivatives","BTCF0:USTF0",1750266034902,0.58694117,104470.0,104460.0,0.63659623]
["bitfinex-derivatives","BTCF0:USTF0",1750266035906,0.58694117,104470.0,104460.0,0.67039623]
["bitfinex-derivatives","BTCF0:USTF0",1750266036108,0.33149798,104470.0,104460.0,0.67039623]
["bitfinex-derivatives","BTCF0:USTF0",1750266036305,0.58694117,104470.0,104460.0,0.67039623]
["bitfinex-derivatives","BTCF0:USTF0",1750266037707,0.58694117,104470.0,104460.0,0.67040215]
["bitfinex-derivatives","BTCF0:USTF0",1750266037908,0.33149798,104470.0,104460.0,0.67040215]
["bitfinex-derivatives","BTCF0:USTF0",1750266038213,0.58694117,104470.0,104460.0,0.67040215]
["bitfinex-derivatives","BTCF0:USTF0",1750266039109,0.58694117,104470.0,104460.0,0.6557235]
["bitfinex-derivatives","BTCF0:USTF0",1750266039308,0.64389524,104470.0,104460.0,0.6557235]
["bitfinex-derivatives","BTCF0:USTF0",1750266040601,0.6059459,104470.0,104460.0,0.6557236]
["bitfinex-derivatives","BTCF0:USTF0",1750266041009,0.6059459,104470.0,104460.0,0.6561236]
["bitfinex-derivatives","BTCF0:USTF0",1750266042200,0.75048273,104470.0,104460.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750266042408,1.17928273,104470.0,104460.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750266042611,1.17928273,104470.0,104460.0,0.2593235]
["bitfinex-derivatives","BTCF0:USTF0",1750266043103,1.12232866,104470.0,104460.0,0.2593235]
["bitfinex-derivatives","BTCF0:USTF0",1750266043305,1.12232866,104470.0,104460.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750266043810,1.12232866,104470.0,104460.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750266044008,1.12232866,104470.0,104460.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750266044217,1.19845991,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266044408,0.1914236,104460.0,104450.0,0.2938419]
["bitfinex-derivatives","BTCF0:USTF0",1750266044604,1.26219078,104460.0,104450.0,0.2946419]
["bitfinex-derivatives","BTCF0:USTF0",1750266044905,1.40519213,104460.0,104450.0,0.2946419]
["bitfinex-derivatives","BTCF0:USTF0",1750266045109,1.40519213,104460.0,104450.0,0.6554419]
["bitfinex-derivatives","BTCF0:USTF0",1750266045309,1.40519248,104460.0,104450.0,0.2946419]
["bitfinex-derivatives","BTCF0:USTF0",1750266045510,1.34814918,104460.0,104450.0,0.2956419]
["bitfinex-derivatives","BTCF0:USTF0",1750266045706,2.04052362,104460.0,104450.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750266046016,2.14141791,104460.0,104450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266046817,2.14141791,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750266047209,1.99885181,104460.0,104430.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750266047415,0.86475021,104440.0,104430.0,0.08157009]
["bitfinex-derivatives","BTCF0:USTF0",1750266047710,1.58703021,104440.0,104430.0,0.08197009]
["bitfinex-derivatives","BTCF0:USTF0",1750266047917,1.76483917,104440.0,104430.0,0.08157097]
["bitfinex-derivatives","BTCF0:USTF0",1750266048117,1.84087674,104440.0,104430.0,0.08197097]
["bitfinex-derivatives","BTCF0:USTF0",1750266048513,1.84087674,104440.0,104430.0,0.27344947]
["bitfinex-derivatives","BTCF0:USTF0",1750266048718,1.84087674,104440.0,104430.0,0.27844947]
["bitfinex-derivatives","BTCF0:USTF0",1750266048909,1.84087674,104440.0,104430.0,0.31184947]
["bitfinex-derivatives","BTCF0:USTF0",1750266049110,1.84087674,104440.0,104430.0,0.2985785]
["bitfinex-derivatives","BTCF0:USTF0",1750266049307,1.94087674,104440.0,104430.0,0.2985785]
["bitfinex-derivatives","BTCF0:USTF0",1750266049506,1.94087674,104440.0,104430.0,0.2965785]
["bitfinex-derivatives","BTCF0:USTF0",1750266049711,1.94087674,104440.0,104430.0,0.2985785]
["bitfinex-derivatives","BTCF0:USTF0",1750266050319,1.94087674,104440.0,104430.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750266050521,1.97577674,104440.0,104430.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750266050721,1.97577674,104440.0,104430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750266051016,1.95272992,104440.0,104430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750266051419,2.00974239,104440.0,104430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750266051614,2.00974239,104440.0,104430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750266051815,2.00974239,104440.0,104420.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750266051816,0.1914785,104430.0,104420.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750266052116,1.27698348,104430.0,104420.0,0.0155018]
["bitfinex-derivatives","BTCF0:USTF0",1750266052419,1.3822723,104430.0,104420.0,0.02787949]
["bitfinex-derivatives","BTCF0:USTF0",1750266052615,1.3822723,104430.0,104420.0,0.02827949]
["bitfinex-derivatives","BTCF0:USTF0",1750266053215,1.3822723,104430.0,104420.0,0.03225293]
["bitfinex-derivatives","BTCF0:USTF0",1750266054116,1.3822723,104430.0,104420.0,0.02827949]
["bitfinex-derivatives","BTCF0:USTF0",1750266054320,1.43920224,104430.0,104420.0,0.02827949]
["bitfinex-derivatives","BTCF0:USTF0",1750266054819,1.43920224,104430.0,104420.0,0.02826045]
["bitfinex-derivatives","BTCF0:USTF0",1750266055423,0.1914969,104420.0,104410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750266055619,1.68610824,104420.0,104410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750266055814,0.1915152,104410.0,104400.0,0.6052089]
["bitfinex-derivatives","BTCF0:USTF0",1750266056020,0.54999893,104410.0,104400.0,0.5573272]
["bitfinex-derivatives","BTCF0:USTF0",1750266056325,0.71324562,104410.0,104400.0,0.5581272]
["bitfinex-derivatives","BTCF0:USTF0",1750266056623,1.07404562,104410.0,104400.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1750266057111,1.07404562,104410.0,104400.0,0.2325335]
["bitfinex-derivatives","BTCF0:USTF0",1750266057516,1.07404562,104410.0,104400.0,0.2345335]
["bitfinex-derivatives","BTCF0:USTF0",1750266057823,1.79648562,104410.0,104400.0,0.2337335]
["bitfinex-derivatives","BTCF0:USTF0",1750266058023,1.79648562,104410.0,104400.0,0.2341335]
["bitfinex-derivatives","BTCF0:USTF0",1750266058421,1.79648562,104410.0,104400.0,0.2361335]
["bitfinex-derivatives","BTCF0:USTF0",1750266058622,1.43568562,104410.0,104400.0,0.2361335]
["bitfinex-derivatives","BTCF0:USTF0",1750266058826,1.47358457,104410.0,104400.0,0.2361335]
["bitfinex-derivatives","BTCF0:USTF0",1750266059122,0.72880018,104410.0,104400.0,0.6304335]
["bitfinex-derivatives","BTCF0:USTF0",1750266059326,1.39429203,104410.0,104400.0,0.6304335]
["bitfinex-derivatives","BTCF0:USTF0",1750266060222,0.38404884,104410.0,104400.0,0.6304335]
["bitfinex-derivatives","BTCF0:USTF0",1750266060416,1.36193203,104410.0,104400.0,0.6304335]
["bitfinex-derivatives","BTCF0:USTF0",1750266064130,1.46193203,104410.0,104400.0,0.6304335]
["bitfinex-derivatives","BTCF0:USTF0",1750266065318,0.41877803,104410.0,104400.0,0.88587669]
["bitfinex-derivatives","BTCF0:USTF0",1750266065519,0.2366,104410.0,104400.0,1.32743669]
["bitfinex-derivatives","BTCF0:USTF0",1750266065914,0.1,104410.0,104400.0,1.32743669]
["bitfinex-derivatives","BTCF0:USTF0",1750266066721,0.047,104410.0,104400.0,0.82743669]
["bitfinex-derivatives","BTCF0:USTF0",1750266067029,0.047,104410.0,104400.0,1.01897019]
["bitfinex-derivatives","BTCF0:USTF0",1750266067220,0.047,104410.0,104400.0,0.76897019]
["bitfinex-derivatives","BTCF0:USTF0",1750266067420,0.047,104410.0,104400.0,0.78362744]
["bitfinex-derivatives","BTCF0:USTF0",1750266067621,0.047,104410.0,104400.0,2.53362744]
["bitfinex-derivatives","BTCF0:USTF0",1750266068131,0.047,104410.0,104400.0,2.28362744]
["bitfinex-derivatives","BTCF0:USTF0",1750266068532,0.047,104410.0,104400.0,2.87344497]
["bitfinex-derivatives","BTCF0:USTF0",1750266069029,0.047,104410.0,104400.0,2.28760497]
["bitfinex-derivatives","BTCF0:USTF0",1750266069431,0.047,104410.0,104400.0,2.28363153]
["bitfinex-derivatives","BTCF0:USTF0",1750266069831,0.047,104410.0,104400.0,0.84843153]
["bitfinex-derivatives","BTCF0:USTF0",1750266070223,0.047,104410.0,104400.0,0.86043153]
["bitfinex-derivatives","BTCF0:USTF0",1750266070428,0.2385152,104410.0,104400.0,0.66887153]
["bitfinex-derivatives","BTCF0:USTF0",1750266070623,0.047,104410.0,104400.0,1.25471153]
["bitfinex-derivatives","BTCF0:USTF0",1750266071734,0.047,104410.0,104400.0,0.66887153]
["bitfinex-derivatives","BTCF0:USTF0",1750266072328,0.047,104410.0,104400.0,0.65421019]
["bitfinex-derivatives","BTCF0:USTF0",1750266072934,0.047,104410.0,104400.0,0.64721019]
["bitfinex-derivatives","BTCF0:USTF0",1750266073235,0.047,104410.0,104400.0,0.65221019]
["bitfinex-derivatives","BTCF0:USTF0",1750266073634,0.047,104410.0,104400.0,0.64721019]
["bitfinex-derivatives","BTCF0:USTF0",1750266073836,0.047,104410.0,104400.0,0.64921019]
["bitfinex-derivatives","BTCF0:USTF0",1750266075332,0.047,104410.0,104400.0,0.328967]
["bitfinex-derivatives","BTCF0:USTF0",1750266075540,0.53185734,104410.0,104400.0,0.3289671]
["bitfinex-derivatives","BTCF0:USTF0",1750266075739,0.53185734,104410.0,104400.0,0.2329336]
["bitfinex-derivatives","BTCF0:USTF0",1750266076038,0.65416549,104410.0,104400.0,0.2329336]
["bitfinex-derivatives","BTCF0:USTF0",1750266076243,0.7983074,104410.0,104400.0,0.2329336]
["bitfinex-derivatives","BTCF0:USTF0",1750266076439,1.2955874,104410.0,104400.0,0.2329336]
["bitfinex-derivatives","BTCF0:USTF0",1750266076736,1.25768845,104410.0,104400.0,0.21215698]
["bitfinex-derivatives","BTCF0:USTF0",1750266077032,1.84416845,104410.0,104400.0,0.20715698]
["bitfinex-derivatives","BTCF0:USTF0",1750266077243,1.48336845,104410.0,104400.0,0.20615698]
["bitfinex-derivatives","BTCF0:USTF0",1750266077432,1.48336845,104410.0,104400.0,0.2277336]
["bitfinex-derivatives","BTCF0:USTF0",1750266078037,1.22792526,104410.0,104400.0,0.2257336]
["bitfinex-derivatives","BTCF0:USTF0",1750266078940,1.48336845,104410.0,104400.0,0.2257336]
["bitfinex-derivatives","BTCF0:USTF0",1750266080137,1.48336845,104410.0,104400.0,0.48117679]
["bitfinex-derivatives","BTCF0:USTF0",1750266080343,1.45036845,104410.0,104400.0,0.48117679]
["bitfinex-derivatives","BTCF0:USTF0",1750266080543,1.19492526,104410.0,104400.0,0.51637679]
["bitfinex-derivatives","BTCF0:USTF0",1750266080735,1.19492526,104410.0,104400.0,0.48515023]
["bitfinex-derivatives","BTCF0:USTF0",1750266080935,0.95641006,104410.0,104400.0,0.48515023]
["bitfinex-derivatives","BTCF0:USTF0",1750266081130,0.42496526,104410.0,104400.0,0.48515023]
["bitfinex-derivatives","BTCF0:USTF0",1750266081335,0.56148526,104410.0,104400.0,0.22970704]
["bitfinex-derivatives","BTCF0:USTF0",1750266081535,0.81692845,104410.0,104400.0,0.22970704]
["bitfinex-derivatives","BTCF0:USTF0",1750266081838,0.85022845,104410.0,104400.0,0.22970704]
["bitfinex-derivatives","BTCF0:USTF0",1750266082642,0.85022845,104410.0,104400.0,0.2257336]
["bitfinex-derivatives","BTCF0:USTF0",1750266082836,0.95022845,104410.0,104400.0,0.2257336]
["bitfinex-derivatives","BTCF0:USTF0",1750266083642,0.95022845,104410.0,104400.0,0.2277336]
["bitfinex-derivatives","BTCF0:USTF0",1750266083937,0.95022845,104410.0,104400.0,0.5885336]
["bitfinex-derivatives","BTCF0:USTF0",1750266084144,0.95022845,104410.0,104400.0,0.2297336]
["bitfinex-derivatives","BTCF0:USTF0",1750266084545,0.95022845,104410.0,104400.0,0.5905336]
["bitfinex-derivatives","BTCF0:USTF0",1750266084840,0.95022845,104410.0,104400.0,0.5885336]
["bitfinex-derivatives","BTCF0:USTF0",1750266085043,0.95022845,104410.0,104400.0,0.2297336]
["bitfinex-derivatives","BTCF0:USTF0",1750266086339,0.98833603,104410.0,104400.0,0.2267336]
["bitfinex-derivatives","BTCF0:USTF0",1750266086540,0.95022845,104410.0,104400.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1750266086943,1.31102845,104410.0,104400.0,0.1919336]
["bitfinex-derivatives","BTCF0:USTF0",1750266087944,1.31102845,104410.0,104400.0,0.1915336]
["bitfinex-derivatives","BTCF0:USTF0",1750266088145,1.31102845,104410.0,104400.0,0.20690672]
["bitfinex-derivatives","BTCF0:USTF0",1750266088841,1.31102845,104410.0,104400.0,0.20650672]
["bitfinex-derivatives","BTCF0:USTF0",1750266089041,1.31102845,104410.0,104400.0,0.20690672]
["bitfinex-derivatives","BTCF0:USTF0",1750266089243,0.1915336,104400.0,104390.0,0.3351954]
["bitfinex-derivatives","BTCF0:USTF0",1750266089442,1.59151559,104400.0,104390.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1750266089641,1.55340494,104400.0,104390.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1750266089842,1.55340494,104400.0,104390.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1750266090045,1.55340494,104400.0,104390.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1750266090741,1.55640494,104400.0,104390.0,0.193936]
["bitfinex-derivatives","BTCF0:USTF0",1750266091546,1.19560494,104400.0,104390.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1750266092246,1.23370253,104400.0,104390.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1750266094345,1.33370253,104400.0,104390.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1750266094748,1.07825934,104400.0,104390.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1750266095250,0.49133934,104400.0,104390.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1750266095437,1.21453934,104400.0,104390.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1750266096245,1.17644175,104400.0,104390.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1750266096549,1.17644175,104400.0,104390.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1750266096851,1.43188494,104400.0,104390.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1750266097042,1.73577679,104400.0,104390.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1750266097643,1.73577679,104400.0,104390.0,0.2109516]
["bitfinex-derivatives","BTCF0:USTF0",1750266098440,1.73277679,104400.0,104390.0,0.2109516]
["bitfinex-derivatives","BTCF0:USTF0",1750266098639,1.73277679,104400.0,104390.0,0.2119516]
["bitfinex-derivatives","BTCF0:USTF0",1750266099143,1.73377679,104400.0,104390.0,0.2109516]
["bitfinex-derivatives","BTCF0:USTF0",1750266099343,1.73377679,104400.0,104390.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1750266099650,1.73277679,104400.0,104390.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1750266099851,1.73277679,104400.0,104390.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1750266100245,1.73277679,104400.0,104390.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1750266100453,1.73277679,104400.0,104390.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1750266100653,1.73277679,104400.0,104390.0,0.2119516]
["bitfinex-derivatives","BTCF0:USTF0",1750266101753,1.80883922,104400.0,104390.0,0.2105516]
["bitfinex-derivatives","BTCF0:USTF0",1750266101953,1.80983922,104400.0,104390.0,0.2105516]
["bitfinex-derivatives","BTCF0:USTF0",1750266102152,1.80983922,104400.0,104390.0,0.2109516]
["bitfinex-derivatives","BTCF0:USTF0",1750266102353,1.73377679,104400.0,104390.0,0.2109516]
["bitfinex-derivatives","BTCF0:USTF0",1750266102553,1.73377679,104400.0,104390.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1750266103155,1.80983922,104400.0,104390.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1750266103744,1.55439603,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266103951,1.80983922,104400.0,104390.0,0.20516821]
["bitfinex-derivatives","BTCF0:USTF0",1750266104151,1.53259922,104400.0,104390.0,0.20516821]
["bitfinex-derivatives","BTCF0:USTF0",1750266104356,1.53259922,104400.0,104390.0,0.1915519]
["bitfinex-derivatives","BTCF0:USTF0",1750266104557,1.53259922,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266105156,1.27715603,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266105351,0.1915519,104390.0,104380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750266105554,0.696027,104390.0,104380.0,0.20416045]
["bitfinex-derivatives","BTCF0:USTF0",1750266105758,1.24142192,104390.0,104380.0,0.20416045]
["bitfinex-derivatives","BTCF0:USTF0",1750266105954,1.49686511,104390.0,104380.0,0.20456045]
["bitfinex-derivatives","BTCF0:USTF0",1750266106348,1.49686511,104390.0,104380.0,0.20656045]
["bitfinex-derivatives","BTCF0:USTF0",1750266106552,1.49986511,104390.0,104380.0,0.20656045]
["bitfinex-derivatives","BTCF0:USTF0",1750266106752,0.56247792,104390.0,104380.0,0.20656045]
["bitfinex-derivatives","BTCF0:USTF0",1750266106948,0.48617179,104390.0,104380.0,0.46200364]
["bitfinex-derivatives","BTCF0:USTF0",1750266107155,0.15821413,104390.0,104380.0,1.65251339]
["bitfinex-derivatives","BTCF0:USTF0",1750266107358,0.13914518,104390.0,104380.0,1.93471339]
["bitfinex-derivatives","BTCF0:USTF0",1750266107551,0.13914518,104390.0,104380.0,1.96338017]
["bitfinex-derivatives","BTCF0:USTF0",1750266107552,0.001,104390.0,104380.0,1.96338017]
["bitfinex-derivatives","BTCF0:USTF0",1750266107758,0.03828862,104410.0,104400.0,0.1915335]
["bitfinex-derivatives","BTCF0:USTF0",1750266107957,0.03828862,104410.0,104400.0,0.9131335]
["bitfinex-derivatives","BTCF0:USTF0",1750266108158,0.03828862,104410.0,104400.0,1.20077669]
["bitfinex-derivatives","BTCF0:USTF0",1750266108858,0.22980382,104410.0,104400.0,1.20077669]
["bitfinex-derivatives","BTCF0:USTF0",1750266109253,0.22980382,104410.0,104400.0,1.79165669]
["bitfinex-derivatives","BTCF0:USTF0",1750266109459,0.22980382,104410.0,104400.0,1.79565669]
["bitfinex-derivatives","BTCF0:USTF0",1750266109857,0.22980382,104410.0,104400.0,1.79865669]
["bitfinex-derivatives","BTCF0:USTF0",1750266110060,0.32980382,104410.0,104400.0,1.79865669]
["bitfinex-derivatives","BTCF0:USTF0",1750266110762,0.32980382,104410.0,104400.0,1.86555669]
["bitfinex-derivatives","BTCF0:USTF0",1750266111663,0.32980382,104410.0,104400.0,1.86155669]
["bitfinex-derivatives","BTCF0:USTF0",1750266111961,0.32980382,104410.0,104400.0,1.86555669]
["bitfinex-derivatives","BTCF0:USTF0",1750266112161,0.32980382,104410.0,104400.0,1.27467669]
["bitfinex-derivatives","BTCF0:USTF0",1750266112966,0.13828862,104410.0,104400.0,1.27467669]
["bitfinex-derivatives","BTCF0:USTF0",1750266113265,0.13828862,104410.0,104400.0,1.27067669]
["bitfinex-derivatives","BTCF0:USTF0",1750266113467,0.13828862,104410.0,104400.0,1.27467669]
["bitfinex-derivatives","BTCF0:USTF0",1750266117667,0.13828862,104410.0,104400.0,1.86467669]
["bitfinex-derivatives","BTCF0:USTF0",1750266121074,0.32980382,104410.0,104400.0,1.27467669]
["bitfinex-derivatives","BTCF0:USTF0",1750266121275,0.32980382,104410.0,104400.0,1.6090335]
["bitfinex-derivatives","BTCF0:USTF0",1750266121673,0.32980382,104410.0,104400.0,1.86447669]
["bitfinex-derivatives","BTCF0:USTF0",1750266122677,0.13828862,104410.0,104400.0,1.86447669]
["bitfinex-derivatives","BTCF0:USTF0",1750266123172,0.32980382,104410.0,104400.0,1.86447669]
["bitfinex-derivatives","BTCF0:USTF0",1750266125173,0.32980382,104410.0,104400.0,1.6080335]
["bitfinex-derivatives","BTCF0:USTF0",1750266125578,0.32980382,104410.0,104400.0,1.86347669]
["bitfinex-derivatives","BTCF0:USTF0",1750266125775,0.32980382,104410.0,104400.0,1.85947669]
["bitfinex-derivatives","BTCF0:USTF0",1750266125974,0.32980382,104410.0,104400.0,1.86247669]
["bitfinex-derivatives","BTCF0:USTF0",1750266126381,0.32980382,104410.0,104400.0,1.86845013]
["bitfinex-derivatives","BTCF0:USTF0",1750266126976,0.32980382,104410.0,104400.0,1.27665013]
["bitfinex-derivatives","BTCF0:USTF0",1750266127182,0.58524701,104410.0,104400.0,0.79066694]
["bitfinex-derivatives","BTCF0:USTF0",1750266127377,0.58524701,104410.0,104400.0,0.7866935]
["bitfinex-derivatives","BTCF0:USTF0",1750266127378,0.68874701,104410.0,104400.0,0.7866935]
["bitfinex-derivatives","BTCF0:USTF0",1750266127578,0.74596114,104410.0,104400.0,0.7870935]
["bitfinex-derivatives","BTCF0:USTF0",1750266127978,0.74596114,104410.0,104400.0,1.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1750266128177,0.68874701,104410.0,104400.0,1.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1750266128382,0.68874701,104410.0,104400.0,1.15186694]
["bitfinex-derivatives","BTCF0:USTF0",1750266128581,0.68874701,104410.0,104400.0,1.14686694]
["bitfinex-derivatives","BTCF0:USTF0",1750266129382,0.74596114,104410.0,104400.0,1.1428935]
["bitfinex-derivatives","BTCF0:USTF0",1750266129576,0.74596114,104410.0,104400.0,1.1448935]
["bitfinex-derivatives","BTCF0:USTF0",1750266129777,1.24340114,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750266130078,1.95851735,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750266130273,1.95851735,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750266130486,1.95851735,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750266131086,1.95851735,104410.0,104400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750266131276,1.95851735,104410.0,104400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750266131478,1.95851735,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750266131887,1.95851735,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266132185,1.96151735,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266132388,1.96151735,104410.0,104400.0,0.1919336]
["bitfinex-derivatives","BTCF0:USTF0",1750266134091,1.96151735,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266134478,1.96151735,104410.0,104400.0,0.19590704]
["bitfinex-derivatives","BTCF0:USTF0",1750266134789,1.96051735,104410.0,104400.0,0.19590704]
["bitfinex-derivatives","BTCF0:USTF0",1750266135691,1.96151735,104410.0,104400.0,0.19590704]
["bitfinex-derivatives","BTCF0:USTF0",1750266136092,1.96151735,104410.0,104400.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266136392,1.96051735,104410.0,104400.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266136590,1.96051735,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266136786,0.1915336,104400.0,104390.0,0.1915483]
["bitfinex-derivatives","BTCF0:USTF0",1750266136992,0.87897679,104400.0,104390.0,0.1915483]
["bitfinex-derivatives","BTCF0:USTF0",1750266137186,1.02277161,104400.0,104390.0,0.1915483]
["bitfinex-derivatives","BTCF0:USTF0",1750266137681,1.02277161,104400.0,104390.0,0.1919483]
["bitfinex-derivatives","BTCF0:USTF0",1750266138492,1.02277161,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266139192,1.02277161,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266139394,1.12277161,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266139594,1.12377161,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266139794,1.12377161,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266139795,1.3812148,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266141088,1.12577161,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266141695,1.85221161,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266144201,1.17995356,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266144390,1.12277161,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266144588,1.85241161,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266145191,1.49161161,104400.0,104390.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750266145397,1.5487947,104400.0,104390.0,0.5527519]
["bitfinex-derivatives","BTCF0:USTF0",1750266145698,1.5487947,104400.0,104390.0,0.5547519]
["bitfinex-derivatives","BTCF0:USTF0",1750266146089,0.70275151,104400.0,104390.0,0.5547519]
["bitfinex-derivatives","BTCF0:USTF0",1750266146289,1.5487547,104400.0,104390.0,0.2259519]
["bitfinex-derivatives","BTCF0:USTF0",1750266146588,1.29331151,104400.0,104390.0,0.5867519]
["bitfinex-derivatives","BTCF0:USTF0",1750266146789,1.31243455,104400.0,104390.0,0.2259519]
["bitfinex-derivatives","BTCF0:USTF0",1750266147198,1.31243455,104400.0,104390.0,0.5867519]
["bitfinex-derivatives","BTCF0:USTF0",1750266147396,0.54673455,104400.0,104390.0,0.84219509]
["bitfinex-derivatives","BTCF0:USTF0",1750266147595,0.51163455,104400.0,104390.0,0.87879509]
["bitfinex-derivatives","BTCF0:USTF0",1750266148095,0.32010095,104400.0,104390.0,0.87679509]
["bitfinex-derivatives","BTCF0:USTF0",1750266148400,0.2915335,104400.0,104390.0,0.89382078]
["bitfinex-derivatives","BTCF0:USTF0",1750266148599,0.1,104400.0,104390.0,0.89382078]
["bitfinex-derivatives","BTCF0:USTF0",1750266148800,0.1,104400.0,104390.0,0.89582078]
["bitfinex-derivatives","BTCF0:USTF0",1750266149002,0.1,104400.0,104390.0,0.89782078]
["bitfinex-derivatives","BTCF0:USTF0",1750266149502,0.17630613,104400.0,104390.0,0.89782078]
["bitfinex-derivatives","BTCF0:USTF0",1750266149698,0.17630613,104400.0,104390.0,0.89882078]
["bitfinex-derivatives","BTCF0:USTF0",1750266150001,0.17630613,104400.0,104390.0,0.90082078]
["bitfinex-derivatives","BTCF0:USTF0",1750266150201,0.1,104400.0,104390.0,0.90082078]
["bitfinex-derivatives","BTCF0:USTF0",1750266150696,0.15721693,104400.0,104390.0,0.90082078]
["bitfinex-derivatives","BTCF0:USTF0",1750266150999,0.34875043,104400.0,104390.0,0.90082078]
["bitfinex-derivatives","BTCF0:USTF0",1750266151194,0.34875043,104400.0,104390.0,1.49142078]
["bitfinex-derivatives","BTCF0:USTF0",1750266154206,0.34875033,104400.0,104390.0,1.49142078]
["bitfinex-derivatives","BTCF0:USTF0",1750266155199,0.15721693,104400.0,104390.0,1.49142078]
["bitfinex-derivatives","BTCF0:USTF0",1750266155804,0.15724584,104400.0,104390.0,1.49142078]
["bitfinex-derivatives","BTCF0:USTF0",1750266156408,0.1,104400.0,104390.0,1.49142078]
["bitfinex-derivatives","BTCF0:USTF0",1750266156705,0.15726463,104400.0,104390.0,1.49142078]
["bitfinex-derivatives","BTCF0:USTF0",1750266157206,0.34879803,104400.0,104390.0,1.49142078]
["bitfinex-derivatives","BTCF0:USTF0",1750266158204,0.34879803,104400.0,104390.0,0.64537759]
["bitfinex-derivatives","BTCF0:USTF0",1750266158405,0.60424122,104400.0,104390.0,0.64537759]
["bitfinex-derivatives","BTCF0:USTF0",1750266158607,0.67224122,104400.0,104390.0,1.23565759]
["bitfinex-derivatives","BTCF0:USTF0",1750266158809,0.67224122,104400.0,104390.0,1.23525759]
["bitfinex-derivatives","BTCF0:USTF0",1750266159011,0.67224122,104400.0,104390.0,1.23565759]
["bitfinex-derivatives","BTCF0:USTF0",1750266159209,0.67224122,104400.0,104390.0,1.23465759]
["bitfinex-derivatives","BTCF0:USTF0",1750266160312,0.67224122,104400.0,104390.0,1.23065759]
["bitfinex-derivatives","BTCF0:USTF0",1750266160511,0.67224122,104400.0,104390.0,1.23265759]
["bitfinex-derivatives","BTCF0:USTF0",1750266161012,0.41679803,104400.0,104390.0,1.23265759]
["bitfinex-derivatives","BTCF0:USTF0",1750266162014,0.67224122,104400.0,104390.0,1.19805759]
["bitfinex-derivatives","BTCF0:USTF0",1750266162201,0.64827659,104400.0,104390.0,0.5893519]
["bitfinex-derivatives","BTCF0:USTF0",1750266162406,0.64827659,104400.0,104390.0,0.5549519]
["bitfinex-derivatives","BTCF0:USTF0",1750266162610,0.64827659,104400.0,104390.0,0.5553519]
["bitfinex-derivatives","BTCF0:USTF0",1750266162810,1.00907659,104400.0,104390.0,0.1945519]
["bitfinex-derivatives","BTCF0:USTF0",1750266163407,1.00907659,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266164212,1.08538272,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266164412,0.72458272,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266164614,0.64827659,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266164801,1.00907659,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266165006,1.08538272,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266165208,1.15292534,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266165411,2.07463466,104400.0,104390.0,0.1901519]
["bitfinex-derivatives","BTCF0:USTF0",1750266165607,2.07463466,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266165812,1.81919147,104400.0,104390.0,0.1901519]
["bitfinex-derivatives","BTCF0:USTF0",1750266166114,1.81919147,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266169710,1.82019147,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266171820,1.81919147,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266172820,1.45839147,104400.0,104390.0,0.1905519]
["bitfinex-derivatives","BTCF0:USTF0",1750266173021,0.86843147,104400.0,104390.0,0.80679509]
["bitfinex-derivatives","BTCF0:USTF0",1750266173215,0.71844828,104400.0,104390.0,0.83959509]
["bitfinex-derivatives","BTCF0:USTF0",1750266173409,0.71844828,104400.0,104390.0,0.6187519]
["bitfinex-derivatives","BTCF0:USTF0",1750266174319,0.71844828,104400.0,104390.0,0.6207519]
["bitfinex-derivatives","BTCF0:USTF0",1750266174622,0.71844828,104400.0,104390.0,0.2599519]
["bitfinex-derivatives","BTCF0:USTF0",1750266175024,0.97389147,104400.0,104390.0,0.2599519]
["bitfinex-derivatives","BTCF0:USTF0",1750266176217,0.97389147,104400.0,104390.0,0.2619519]
["bitfinex-derivatives","BTCF0:USTF0",1750266177021,0.97389147,104400.0,104390.0,0.2273519]
["bitfinex-derivatives","BTCF0:USTF0",1750266177222,1.00839147,104400.0,104390.0,0.1945519]
["bitfinex-derivatives","BTCF0:USTF0",1750266177409,1.36919147,104400.0,104390.0,0.1945519]
["bitfinex-derivatives","BTCF0:USTF0",1750266178522,1.36919147,104400.0,104390.0,0.1925519]
["bitfinex-derivatives","BTCF0:USTF0",1750266179316,1.62463466,104400.0,104390.0,0.1921519]
["bitfinex-derivatives","BTCF0:USTF0",1750266179517,1.72591253,104400.0,104370.0,0.5531724]
["bitfinex-derivatives","BTCF0:USTF0",1750266179721,0.50425551,104380.0,104370.0,0.3839514]
["bitfinex-derivatives","BTCF0:USTF0",1750266179914,0.24881232,104380.0,104370.0,0.3839514]
["bitfinex-derivatives","BTCF0:USTF0",1750266180116,0.24881232,104380.0,104370.0,0.4495514]
["bitfinex-derivatives","BTCF0:USTF0",1750266180316,0.24881232,104380.0,104370.0,0.8095514]
["bitfinex-derivatives","BTCF0:USTF0",1750266181024,0.24881232,104380.0,104370.0,0.8125514]
["bitfinex-derivatives","BTCF0:USTF0",1750266181218,0.24881232,104380.0,104370.0,0.8169514]
["bitfinex-derivatives","BTCF0:USTF0",1750266181423,0.32447277,104380.0,104370.0,0.8169514]
["bitfinex-derivatives","BTCF0:USTF0",1750266181824,0.32447277,104380.0,104370.0,0.8159514]
["bitfinex-derivatives","BTCF0:USTF0",1750266182024,0.33465629,104380.0,104370.0,0.8159514]
["bitfinex-derivatives","BTCF0:USTF0",1750266182523,1.08969948,104380.0,104370.0,0.1939885]
["bitfinex-derivatives","BTCF0:USTF0",1750266182723,1.18949948,104380.0,104370.0,0.1959885]
["bitfinex-derivatives","BTCF0:USTF0",1750266182923,1.13225736,104380.0,104370.0,0.1955885]
["bitfinex-derivatives","BTCF0:USTF0",1750266183224,0.09537476,104380.0,104370.0,1.53595293]
["bitfinex-derivatives","BTCF0:USTF0",1750266183518,0.49242576,104400.0,104390.0,0.1915518]
["bitfinex-derivatives","BTCF0:USTF0",1750266183724,0.59487359,104400.0,104390.0,0.5523518]
["bitfinex-derivatives","BTCF0:USTF0",1750266183916,0.73817152,104400.0,104390.0,0.2259518]
["bitfinex-derivatives","BTCF0:USTF0",1750266184119,0.1915518,104390.0,104380.0,0.715738]
["bitfinex-derivatives","BTCF0:USTF0",1750266184326,0.50422868,104390.0,104380.0,0.4372297]
["bitfinex-derivatives","BTCF0:USTF0",1750266184523,0.53822868,104390.0,104380.0,0.4372297]
["bitfinex-derivatives","BTCF0:USTF0",1750266184727,0.53822868,104390.0,104380.0,0.4376297]
["bitfinex-derivatives","BTCF0:USTF0",1750266185520,0.28278549,104390.0,104380.0,0.69307289]
["bitfinex-derivatives","BTCF0:USTF0",1750266185723,0.28278549,104390.0,104380.0,0.69507289]
["bitfinex-derivatives","BTCF0:USTF0",1750266185923,0.28278549,104390.0,104380.0,0.4396297]
["bitfinex-derivatives","BTCF0:USTF0",1750266186124,0.31668549,104390.0,104380.0,0.69507289]
["bitfinex-derivatives","BTCF0:USTF0",1750266186327,0.31668549,104390.0,104380.0,1.05587289]
["bitfinex-derivatives","BTCF0:USTF0",1750266186724,0.2594518,104390.0,104380.0,1.05587289]
["bitfinex-derivatives","BTCF0:USTF0",1750266186926,0.2594518,104390.0,104380.0,1.05787289]
["bitfinex-derivatives","BTCF0:USTF0",1750266187627,0.26953714,104390.0,104380.0,1.05787289]
["bitfinex-derivatives","BTCF0:USTF0",1750266188534,0.26953714,104390.0,104380.0,0.8024297]
["bitfinex-derivatives","BTCF0:USTF0",1750266189035,0.34585996,104390.0,104380.0,0.4085297]
["bitfinex-derivatives","BTCF0:USTF0",1750266189539,0.96210315,104390.0,104380.0,0.291738]
["bitfinex-derivatives","BTCF0:USTF0",1750266189735,1.55170315,104390.0,104380.0,0.291738]
["bitfinex-derivatives","BTCF0:USTF0",1750266189943,1.47538033,104390.0,104380.0,0.291738]
["bitfinex-derivatives","BTCF0:USTF0",1750266190341,1.47538033,104390.0,104380.0,0.291338]
["bitfinex-derivatives","BTCF0:USTF0",1750266190742,1.47538033,104390.0,104380.0,0.289738]
["bitfinex-derivatives","BTCF0:USTF0",1750266191040,1.47538033,104390.0,104380.0,0.289338]
["bitfinex-derivatives","BTCF0:USTF0",1750266191239,1.47538033,104390.0,104380.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1750266191642,1.47538033,104390.0,104380.0,0.1919581]
["bitfinex-derivatives","BTCF0:USTF0",1750266192036,1.61865777,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266192241,1.69501273,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266192544,1.69501696,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266193337,1.69701696,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266193742,1.69501696,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266193944,1.69601696,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266194837,1.69501696,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266195744,1.69701696,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266196141,1.69501696,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266196341,1.10541696,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266196544,1.83329696,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750266198346,1.65566605,104390.0,104380.0,0.01721294]
["bitfinex-derivatives","BTCF0:USTF0",1750266199048,1.66561252,104390.0,104380.0,0.20878304]
["bitfinex-derivatives","BTCF0:USTF0",1750266199547,1.76561252,104390.0,104380.0,0.1919701]
["bitfinex-derivatives","BTCF0:USTF0",1750266199842,1.76761252,104390.0,104380.0,0.1919701]
["bitfinex-derivatives","BTCF0:USTF0",1750266200046,1.76761252,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266200446,0.1915702,104380.0,104370.0,0.368365]
["bitfinex-derivatives","BTCF0:USTF0",1750266200647,0.84131339,104380.0,104370.0,0.368365]
["bitfinex-derivatives","BTCF0:USTF0",1750266201146,0.84131339,104380.0,104370.0,0.335265]
["bitfinex-derivatives","BTCF0:USTF0",1750266201351,0.90941339,104380.0,104370.0,0.335265]
["bitfinex-derivatives","BTCF0:USTF0",1750266202248,0.90941339,104380.0,104370.0,0.335665]
["bitfinex-derivatives","BTCF0:USTF0",1750266202543,0.54861339,104380.0,104370.0,0.335665]
["bitfinex-derivatives","BTCF0:USTF0",1750266202750,0.2931702,104380.0,104370.0,0.370865]
["bitfinex-derivatives","BTCF0:USTF0",1750266203645,0.2577702,104380.0,104370.0,0.370865]
["bitfinex-derivatives","BTCF0:USTF0",1750266203953,0.32524007,104380.0,104370.0,1.02140819]
["bitfinex-derivatives","BTCF0:USTF0",1750266204144,0.46368007,104380.0,104370.0,0.765965]
["bitfinex-derivatives","BTCF0:USTF0",1750266204343,0.49888007,104380.0,104370.0,0.765965]
["bitfinex-derivatives","BTCF0:USTF0",1750266204853,0.80245463,104380.0,104370.0,0.405165]
["bitfinex-derivatives","BTCF0:USTF0",1750266205042,0.44165463,104380.0,104370.0,0.405165]
["bitfinex-derivatives","BTCF0:USTF0",1750266205438,0.44165463,104380.0,104370.0,0.407165]
["bitfinex-derivatives","BTCF0:USTF0",1750266205944,0.80245463,104380.0,104370.0,0.407165]
["bitfinex-derivatives","BTCF0:USTF0",1750266206546,0.80245463,104380.0,104370.0,0.409165]
["bitfinex-derivatives","BTCF0:USTF0",1750266206949,1.05789782,104380.0,104370.0,0.409165]
["bitfinex-derivatives","BTCF0:USTF0",1750266207354,1.05789782,104380.0,104370.0,0.407165]
["bitfinex-derivatives","BTCF0:USTF0",1750266207554,1.05789782,104380.0,104370.0,0.2770733]
["bitfinex-derivatives","BTCF0:USTF0",1750266207751,1.31083081,104380.0,104370.0,0.2770733]
["bitfinex-derivatives","BTCF0:USTF0",1750266208155,1.31083081,104380.0,104370.0,0.2418733]
["bitfinex-derivatives","BTCF0:USTF0",1750266208453,1.31083081,104380.0,104370.0,0.2414733]
["bitfinex-derivatives","BTCF0:USTF0",1750266208654,1.31083081,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266208951,1.31083081,104380.0,104370.0,0.1919885]
["bitfinex-derivatives","BTCF0:USTF0",1750266209254,1.31083081,104380.0,104370.0,0.1939885]
["bitfinex-derivatives","BTCF0:USTF0",1750266209751,1.31083081,104380.0,104370.0,0.1959885]
["bitfinex-derivatives","BTCF0:USTF0",1750266210556,1.31083081,104380.0,104370.0,0.2282885]
["bitfinex-derivatives","BTCF0:USTF0",1750266210757,1.23447162,104380.0,104370.0,0.2262885]
["bitfinex-derivatives","BTCF0:USTF0",1750266210949,1.23447162,104380.0,104370.0,0.1919885]
["bitfinex-derivatives","BTCF0:USTF0",1750266211559,1.31083081,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266211856,1.32925388,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266212157,1.31079984,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266212362,0.1916069,104360.0,104350.0,0.2403244]
["bitfinex-derivatives","BTCF0:USTF0",1750266212556,1.59245109,104360.0,104350.0,0.2882301]
["bitfinex-derivatives","BTCF0:USTF0",1750266212859,1.62825109,104360.0,104350.0,0.3217301]
["bitfinex-derivatives","BTCF0:USTF0",1750266213054,1.55299454,104360.0,104350.0,0.3221301]
["bitfinex-derivatives","BTCF0:USTF0",1750266213358,1.80843773,104360.0,104350.0,0.2742244]
["bitfinex-derivatives","BTCF0:USTF0",1750266213548,1.82751806,104360.0,104350.0,0.01362461]
["bitfinex-derivatives","BTCF0:USTF0",1750266213748,1.82751806,104360.0,104350.0,0.01322461]
["bitfinex-derivatives","BTCF0:USTF0",1750266214153,1.82751806,104360.0,104350.0,0.01362461]
["bitfinex-derivatives","BTCF0:USTF0",1750266214353,1.92751806,104360.0,104350.0,0.01362461]
["bitfinex-derivatives","BTCF0:USTF0",1750266215156,2.28831806,104360.0,104350.0,0.01362461]
["bitfinex-derivatives","BTCF0:USTF0",1750266215459,2.28831806,104360.0,104350.0,0.01322461]
["bitfinex-derivatives","BTCF0:USTF0",1750266215660,2.28831806,104360.0,104350.0,0.01362461]
["bitfinex-derivatives","BTCF0:USTF0",1750266215956,2.29131806,104360.0,104350.0,0.01362461]
["bitfinex-derivatives","BTCF0:USTF0",1750266216360,2.21499673,104360.0,104350.0,0.01362461]
["bitfinex-derivatives","BTCF0:USTF0",1750266216551,2.29117902,104360.0,104350.0,0.01362461]
["bitfinex-derivatives","BTCF0:USTF0",1750266216751,2.29117902,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266217564,2.39611263,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266217758,0.1916436,104340.0,104330.0,0.7165749]
["bitfinex-derivatives","BTCF0:USTF0",1750266217962,0.1916436,104340.0,104330.0,0.6542462]
["bitfinex-derivatives","BTCF0:USTF0",1750266217963,0.68077239,104340.0,104330.0,0.6542462]
["bitfinex-derivatives","BTCF0:USTF0",1750266218163,1.21248903,104340.0,104330.0,0.6542462]
["bitfinex-derivatives","BTCF0:USTF0",1750266218356,1.21248903,104340.0,104330.0,0.2926462]
["bitfinex-derivatives","BTCF0:USTF0",1750266218357,1.63041239,104340.0,104330.0,0.2926462]
["bitfinex-derivatives","BTCF0:USTF0",1750266218661,1.21248903,104340.0,104330.0,0.2930462]
["bitfinex-derivatives","BTCF0:USTF0",1750266218954,1.21248903,104340.0,104330.0,0.2940462]
["bitfinex-derivatives","BTCF0:USTF0",1750266219563,1.57328903,104340.0,104330.0,0.2940462]
["bitfinex-derivatives","BTCF0:USTF0",1750266220562,1.58349679,104340.0,104330.0,0.2940462]
["bitfinex-derivatives","BTCF0:USTF0",1750266221155,1.58349679,104340.0,104330.0,0.91028939]
["bitfinex-derivatives","BTCF0:USTF0",1750266221156,0.2399336,104340.0,104330.0,0.91028939]
["bitfinex-derivatives","BTCF0:USTF0",1750266221553,0.43071454,104350.0,104340.0,0.1916436]
["bitfinex-derivatives","BTCF0:USTF0",1750266221759,0.37359118,104350.0,104340.0,0.87838679]
["bitfinex-derivatives","BTCF0:USTF0",1750266221961,1.24384052,104350.0,104340.0,0.6229436]
["bitfinex-derivatives","BTCF0:USTF0",1750266222457,1.60464052,104350.0,104340.0,0.2621436]
["bitfinex-derivatives","BTCF0:USTF0",1750266222661,1.91820707,104350.0,104340.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1750266222864,1.92825665,104350.0,104340.0,0.2621436]
["bitfinex-derivatives","BTCF0:USTF0",1750266223060,1.96395665,104350.0,104340.0,0.2621436]
["bitfinex-derivatives","BTCF0:USTF0",1750266223365,1.96395665,104350.0,104340.0,0.2261436]
["bitfinex-derivatives","BTCF0:USTF0",1750266223568,1.96295665,104350.0,104340.0,0.2261436]
["bitfinex-derivatives","BTCF0:USTF0",1750266223766,1.96390669,104350.0,104340.0,0.2271436]
["bitfinex-derivatives","BTCF0:USTF0",1750266223965,1.96390669,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750266224267,1.86895105,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266224466,1.31499105,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750266224767,1.90311105,104350.0,104340.0,0.01457258]
["bitfinex-derivatives","BTCF0:USTF0",1750266224968,0.1916987,104310.0,104300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750266225159,0.1917539,104280.0,104270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750266225361,1.82992438,104280.0,104270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750266225663,0.1917723,104270.0,104260.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1750266226061,0.44721549,104270.0,104260.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750266226367,0.2877018,104260.0,104240.0,0.6005795]
["bitfinex-derivatives","BTCF0:USTF0",1750266226568,0.00014344,104260.0,104250.0,0.90474779]
["bitfinex-derivatives","BTCF0:USTF0",1750266226866,0.2876676,104270.0,104250.0,0.90474619]
["bitfinex-derivatives","BTCF0:USTF0",1750266227058,0.2876676,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750266227258,0.54311079,104270.0,104260.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1750266227471,0.25544319,104270.0,104260.0,0.6248907]
["bitfinex-derivatives","BTCF0:USTF0",1750266227763,0.55300839,104280.0,104260.0,0.672831]
["bitfinex-derivatives","BTCF0:USTF0",1750266227965,0.55300839,104280.0,104270.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750266227966,0.63100491,104280.0,104270.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750266228155,0.63100491,104280.0,104270.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1750266228565,0.63100491,104280.0,104270.0,0.6561723]
["bitfinex-derivatives","BTCF0:USTF0",1750266229265,0.63100491,104280.0,104270.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1750266229566,0.73300491,104280.0,104270.0,0.6561723]
["bitfinex-derivatives","BTCF0:USTF0",1750266229968,0.73400491,104280.0,104270.0,0.6561723]
["bitfinex-derivatives","BTCF0:USTF0",1750266230163,0.73400491,104280.0,104270.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750266230470,1.09480491,104280.0,104270.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750266230660,1.09480491,104280.0,104270.0,0.2953723]
["bitfinex-derivatives","BTCF0:USTF0",1750266231163,1.09480491,104280.0,104270.0,0.2957723]
["bitfinex-derivatives","BTCF0:USTF0",1750266231363,0.18113996,104280.0,104270.0,0.6565723]
["bitfinex-derivatives","BTCF0:USTF0",1750266231567,0.62833705,104280.0,104270.0,0.6565723]
["bitfinex-derivatives","BTCF0:USTF0",1750266231965,0.62633705,104280.0,104270.0,0.6565723]
["bitfinex-derivatives","BTCF0:USTF0",1750266232669,1.24258024,104280.0,104270.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750266232871,1.02283705,104280.0,104270.0,0.2973723]
["bitfinex-derivatives","BTCF0:USTF0",1750266233067,1.02283705,104280.0,104270.0,0.2987723]
["bitfinex-derivatives","BTCF0:USTF0",1750266233364,1.27828024,104280.0,104270.0,0.2987723]
["bitfinex-derivatives","BTCF0:USTF0",1750266233569,1.27828024,104280.0,104270.0,0.3007723]
["bitfinex-derivatives","BTCF0:USTF0",1750266234062,1.27828024,104280.0,104270.0,0.2977723]
["bitfinex-derivatives","BTCF0:USTF0",1750266234267,1.28824768,104280.0,104270.0,0.2987723]
["bitfinex-derivatives","BTCF0:USTF0",1750266234970,1.03280449,104280.0,104270.0,0.2987723]
["bitfinex-derivatives","BTCF0:USTF0",1750266235371,1.03280449,104280.0,104270.0,0.2967723]
["bitfinex-derivatives","BTCF0:USTF0",1750266235567,0.67200449,104280.0,104270.0,0.2967723]
["bitfinex-derivatives","BTCF0:USTF0",1750266235766,0.63530449,104280.0,104270.0,0.2967723]
["bitfinex-derivatives","BTCF0:USTF0",1750266236065,0.3798613,104280.0,104270.0,0.6565723]
["bitfinex-derivatives","BTCF0:USTF0",1750266236265,0.3818613,104280.0,104270.0,0.6565723]
["bitfinex-derivatives","BTCF0:USTF0",1750266236468,0.63730449,104280.0,104270.0,0.6565723]
["bitfinex-derivatives","BTCF0:USTF0",1750266236871,0.63630449,104280.0,104270.0,0.6575723]
["bitfinex-derivatives","BTCF0:USTF0",1750266237467,0.63630449,104280.0,104270.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750266237666,1.50956983,104280.0,104270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266237867,1.50956983,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750266238068,1.50956983,104280.0,104270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266238267,1.50856983,104280.0,104270.0,0.1931723]
["bitfinex-derivatives","BTCF0:USTF0",1750266238974,1.3186947,104280.0,104270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266239274,1.3196947,104280.0,104270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266240076,1.3206947,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266241483,1.3206947,104280.0,104270.0,0.1921722]
["bitfinex-derivatives","BTCF0:USTF0",1750266241976,0.99968345,104280.0,104270.0,0.1921722]
["bitfinex-derivatives","BTCF0:USTF0",1750266242178,1.3206947,104280.0,104270.0,0.1921722]
["bitfinex-derivatives","BTCF0:USTF0",1750266242377,2.0506547,104280.0,104270.0,0.1921722]
["bitfinex-derivatives","BTCF0:USTF0",1750266243175,2.0886588,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266243973,2.0886588,104280.0,104270.0,0.1921723]
["bitfinex-derivatives","BTCF0:USTF0",1750266244477,2.0886588,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266244779,2.0883788,104280.0,104270.0,0.1921723]
["bitfinex-derivatives","BTCF0:USTF0",1750266244975,2.0883788,104280.0,104270.0,0.2285723]
["bitfinex-derivatives","BTCF0:USTF0",1750266245981,2.0873788,104280.0,104270.0,0.2285723]
["bitfinex-derivatives","BTCF0:USTF0",1750266246175,0.59978755,104280.0,104270.0,0.2295723]
["bitfinex-derivatives","BTCF0:USTF0",1750266246480,0.52428345,104280.0,104270.0,0.26964574]
["bitfinex-derivatives","BTCF0:USTF0",1750266246685,0.52428345,104280.0,104270.0,0.30694574]
["bitfinex-derivatives","BTCF0:USTF0",1750266246979,0.52328345,104280.0,104270.0,0.30694574]
["bitfinex-derivatives","BTCF0:USTF0",1750266247178,1.11460345,104280.0,104270.0,0.30694574]
["bitfinex-derivatives","BTCF0:USTF0",1750266247372,1.11460345,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266247776,1.11456345,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266248085,0.8442947,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266248381,1.4356547,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266248576,0.8822988,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266248971,1.4357347,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266249174,1.4737388,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266249482,1.4736988,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266249683,0.56128755,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266249880,0.8822988,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266250685,1.4739788,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266250887,0.8822988,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266251184,1.4738988,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266251382,1.4738588,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266251583,1.5118588,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266251782,0.9202988,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266251982,1.5117788,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266252385,0.93930496,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266252584,1.49270086,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266252885,0.90130086,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266253081,1.49266086,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266253487,0.93930086,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266253986,1.20952961,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266254286,1.53054086,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266254486,1.54956273,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266254681,0.95832273,104280.0,104270.0,0.3029723]
["bitfinex-derivatives","BTCF0:USTF0",1750266254882,0.40755758,104280.0,104270.0,0.6637723]
["bitfinex-derivatives","BTCF0:USTF0",1750266255078,0.10014344,104280.0,104270.0,0.98478355]
["bitfinex-derivatives","BTCF0:USTF0",1750266255284,0.1573782,104280.0,104270.0,1.17658355]
["bitfinex-derivatives","BTCF0:USTF0",1750266255489,0.19552643,104280.0,104270.0,1.17658355]
["bitfinex-derivatives","BTCF0:USTF0",1750266256184,0.13829167,104280.0,104270.0,1.42658355]
["bitfinex-derivatives","BTCF0:USTF0",1750266256388,0.13829167,104280.0,104270.0,1.6966523]
["bitfinex-derivatives","BTCF0:USTF0",1750266256689,0.13829167,104280.0,104270.0,2.01766355]
["bitfinex-derivatives","BTCF0:USTF0",1750266256887,0.1573782,104280.0,104270.0,2.01766355]
["bitfinex-derivatives","BTCF0:USTF0",1750266258280,0.35901041,104280.0,104270.0,0.8555723]
["bitfinex-derivatives","BTCF0:USTF0",1750266258589,0.35901041,104280.0,104270.0,0.6637723]
["bitfinex-derivatives","BTCF0:USTF0",1750266258894,0.4360814,104280.0,104270.0,0.6633723]
["bitfinex-derivatives","BTCF0:USTF0",1750266259088,0.37884664,104280.0,104270.0,0.6637723]
["bitfinex-derivatives","BTCF0:USTF0",1750266259688,0.45487467,104280.0,104270.0,0.6637723]
["bitfinex-derivatives","BTCF0:USTF0",1750266260283,0.15731072,104280.0,104270.0,0.98478355]
["bitfinex-derivatives","BTCF0:USTF0",1750266260483,0.15731072,104280.0,104270.0,1.17658355]
["bitfinex-derivatives","BTCF0:USTF0",1750266260893,0.07602803,104300.0,104290.0,0.1917355]
["bitfinex-derivatives","BTCF0:USTF0",1750266261188,0.07602803,104300.0,104290.0,0.80908676]
["bitfinex-derivatives","BTCF0:USTF0",1750266261385,0.32547464,104310.0,104300.0,0.1917171]
["bitfinex-derivatives","BTCF0:USTF0",1750266261689,0.5820259,104310.0,104300.0,0.2664171]
["bitfinex-derivatives","BTCF0:USTF0",1750266261886,0.9803259,104310.0,104300.0,0.2664171]
["bitfinex-derivatives","BTCF0:USTF0",1750266262190,0.94019787,104310.0,104300.0,0.2300171]
["bitfinex-derivatives","BTCF0:USTF0",1750266262691,1.01637547,104310.0,104300.0,0.2300171]
["bitfinex-derivatives","BTCF0:USTF0",1750266262891,1.15822794,104310.0,104300.0,0.2300171]
["bitfinex-derivatives","BTCF0:USTF0",1750266263294,1.26422794,104310.0,104300.0,0.2300171]
["bitfinex-derivatives","BTCF0:USTF0",1750266263493,1.26822794,104310.0,104300.0,0.2300171]
["bitfinex-derivatives","BTCF0:USTF0",1750266263993,0.94145229,104310.0,104300.0,0.2300171]
["bitfinex-derivatives","BTCF0:USTF0",1750266264196,1.26322794,104310.0,104300.0,0.2300171]
["bitfinex-derivatives","BTCF0:USTF0",1750266265296,1.26022794,104310.0,104300.0,0.2300171]
["bitfinex-derivatives","BTCF0:USTF0",1750266266481,0.89942794,104310.0,104300.0,0.2684171]
["bitfinex-derivatives","BTCF0:USTF0",1750266266687,0.89942794,104310.0,104300.0,0.6292171]
["bitfinex-derivatives","BTCF0:USTF0",1750266266990,0.86352794,104310.0,104300.0,0.6292171]
["bitfinex-derivatives","BTCF0:USTF0",1750266267492,0.54275229,104310.0,104300.0,0.6292171]
["bitfinex-derivatives","BTCF0:USTF0",1750266267689,0.54275229,104310.0,104300.0,0.2684171]
["bitfinex-derivatives","BTCF0:USTF0",1750266267891,0.86352794,104310.0,104300.0,0.2684171]
["bitfinex-derivatives","BTCF0:USTF0",1750266268289,0.86352794,104310.0,104300.0,0.6292171]
["bitfinex-derivatives","BTCF0:USTF0",1750266268490,0.54275229,104310.0,104300.0,0.6292171]
["bitfinex-derivatives","BTCF0:USTF0",1750266268892,0.54175229,104310.0,104300.0,0.2694171]
["bitfinex-derivatives","BTCF0:USTF0",1750266269087,0.86152794,104310.0,104300.0,0.2694171]
["bitfinex-derivatives","BTCF0:USTF0",1750266269984,0.89802794,104310.0,104300.0,0.2694171]
["bitfinex-derivatives","BTCF0:USTF0",1750266270598,1.25882794,104310.0,104300.0,0.1927171]
["bitfinex-derivatives","BTCF0:USTF0",1750266270895,1.25882794,104310.0,104300.0,0.1931171]
["bitfinex-derivatives","BTCF0:USTF0",1750266271297,0.93805229,104310.0,104300.0,0.1931171]
["bitfinex-derivatives","BTCF0:USTF0",1750266271498,1.25882794,104310.0,104300.0,0.1931171]
["bitfinex-derivatives","BTCF0:USTF0",1750266272101,1.40322573,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266272295,2.13366573,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750266272599,2.35003403,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266273198,2.25307229,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266273395,2.25707229,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266275604,2.25907229,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266277399,0.1917171,104300.0,104290.0,0.19187794]
["bitfinex-derivatives","BTCF0:USTF0",1750266277700,0.75899936,104300.0,104290.0,0.19187794]
["bitfinex-derivatives","BTCF0:USTF0",1750266277900,1.22263898,104300.0,104290.0,0.19187794]
["bitfinex-derivatives","BTCF0:USTF0",1750266278198,0.90186333,104300.0,104290.0,0.19227794]
["bitfinex-derivatives","BTCF0:USTF0",1750266278500,1.22263898,104300.0,104290.0,0.19227794]
["bitfinex-derivatives","BTCF0:USTF0",1750266278694,1.22463898,104300.0,104290.0,0.19227794]
["bitfinex-derivatives","BTCF0:USTF0",1750266278890,0.79216333,104300.0,104290.0,0.19227794]
["bitfinex-derivatives","BTCF0:USTF0",1750266279092,1.78961672,104300.0,104290.0,0.19227794]
["bitfinex-derivatives","BTCF0:USTF0",1750266279292,1.82841672,104300.0,104290.0,0.19227794]
["bitfinex-derivatives","BTCF0:USTF0",1750266279697,1.92319898,104300.0,104290.0,0.19227794]
["bitfinex-derivatives","BTCF0:USTF0",1750266280202,1.92119898,104300.0,104290.0,0.19327794]
["bitfinex-derivatives","BTCF0:USTF0",1750266280397,1.92119898,104300.0,104290.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750266280903,1.92119898,104300.0,104290.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750266281203,1.92119898,104300.0,104290.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750266281399,1.92119898,104300.0,104290.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750266281695,1.92219898,104300.0,104290.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750266281900,1.92319898,104300.0,104290.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750266282195,1.92366825,104300.0,104290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750266282399,1.82841672,104300.0,104290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750266282599,1.96111188,104300.0,104290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750266282800,1.96011188,104300.0,104290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750266283099,0.1917355,104290.0,104280.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750266283299,1.08106373,104290.0,104280.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750266283494,1.08106373,104290.0,104280.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750266283495,1.22399138,104290.0,104280.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750266284200,0.1917539,104280.0,104270.0,0.1917656]
["bitfinex-derivatives","BTCF0:USTF0",1750266284496,0.1917723,104270.0,104260.0,0.4003743]
["bitfinex-derivatives","BTCF0:USTF0",1750266284804,0.54854795,104270.0,104260.0,0.4003743]
["bitfinex-derivatives","BTCF0:USTF0",1750266284997,0.1917907,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750266285196,0.1917907,104260.0,104250.0,0.3245041]
["bitfinex-derivatives","BTCF0:USTF0",1750266285498,0.54856635,104260.0,104250.0,0.3237041]
["bitfinex-derivatives","BTCF0:USTF0",1750266285696,0.54856635,104260.0,104250.0,0.3241041]
["bitfinex-derivatives","BTCF0:USTF0",1750266285895,0.62476606,104260.0,104250.0,0.3241041]
["bitfinex-derivatives","BTCF0:USTF0",1750266286101,0.62476606,104260.0,104250.0,0.3237041]
["bitfinex-derivatives","BTCF0:USTF0",1750266286291,0.30399041,104260.0,104250.0,0.3625041]
["bitfinex-derivatives","BTCF0:USTF0",1750266286488,0.2277907,104260.0,104250.0,0.3651041]
["bitfinex-derivatives","BTCF0:USTF0",1750266286692,0.31416029,104260.0,104250.0,0.3651041]
["bitfinex-derivatives","BTCF0:USTF0",1750266286893,0.31416029,104260.0,104250.0,0.3655041]
["bitfinex-derivatives","BTCF0:USTF0",1750266287598,0.31416029,104260.0,104250.0,0.3685041]
["bitfinex-derivatives","BTCF0:USTF0",1750266287904,0.63493594,104260.0,104250.0,0.3685041]
["bitfinex-derivatives","BTCF0:USTF0",1750266288408,0.99573594,104260.0,104250.0,0.3685041]
["bitfinex-derivatives","BTCF0:USTF0",1750266289298,0.31416029,104260.0,104250.0,0.3685041]
["bitfinex-derivatives","BTCF0:USTF0",1750266289502,0.65873623,104260.0,104250.0,0.3685041]
["bitfinex-derivatives","BTCF0:USTF0",1750266290206,0.65873623,104260.0,104250.0,0.37247754]
["bitfinex-derivatives","BTCF0:USTF0",1750266290502,1.01953623,104260.0,104250.0,0.27657454]
["bitfinex-derivatives","BTCF0:USTF0",1750266290694,1.01953623,104260.0,104250.0,0.08477344]
["bitfinex-derivatives","BTCF0:USTF0",1750266291105,1.09573594,104260.0,104250.0,0.08477344]
["bitfinex-derivatives","BTCF0:USTF0",1750266291598,1.01953623,104260.0,104250.0,0.27658254]
["bitfinex-derivatives","BTCF0:USTF0",1750266292010,1.01953623,104260.0,104250.0,0.2676091]
["bitfinex-derivatives","BTCF0:USTF0",1750266292205,1.01953623,104260.0,104250.0,0.2686091]
["bitfinex-derivatives","BTCF0:USTF0",1750266292702,1.75957623,104260.0,104250.0,0.2686091]
["bitfinex-derivatives","BTCF0:USTF0",1750266293406,1.43880058,104260.0,104250.0,0.2686091]
["bitfinex-derivatives","BTCF0:USTF0",1750266293705,1.39877623,104260.0,104250.0,0.2686091]
["bitfinex-derivatives","BTCF0:USTF0",1750266293904,1.75957623,104260.0,104250.0,0.2686091]
["bitfinex-derivatives","BTCF0:USTF0",1750266295205,1.16113623,104260.0,104250.0,0.27258254]
["bitfinex-derivatives","BTCF0:USTF0",1750266296105,1.16113623,104260.0,104250.0,0.2686091]
["bitfinex-derivatives","BTCF0:USTF0",1750266296802,0.87834466,104260.0,104250.0,0.2686091]
["bitfinex-derivatives","BTCF0:USTF0",1750266297009,1.19912031,104260.0,104250.0,0.2686091]
["bitfinex-derivatives","BTCF0:USTF0",1750266297207,1.19912031,104260.0,104250.0,0.27258254]
["bitfinex-derivatives","BTCF0:USTF0",1750266299005,0.84234466,104260.0,104250.0,0.27258254]
["bitfinex-derivatives","BTCF0:USTF0",1750266299203,0.73840763,104260.0,104250.0,0.27258254]
["bitfinex-derivatives","BTCF0:USTF0",1750266300612,1.55675059,104260.0,104250.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750266300807,0.191809,104250.0,104240.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1750266301006,1.14334869,104250.0,104240.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1750266301212,1.83444481,104250.0,104240.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1750266301411,1.87134481,104250.0,104240.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1750266301709,1.87134481,104250.0,104240.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1750266302102,1.87134481,104250.0,104240.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750266302309,1.87234481,104250.0,104240.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750266302811,1.67981828,104250.0,104240.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750266303115,1.64180453,104250.0,104240.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750266303709,1.67983442,104250.0,104240.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750266303912,1.68083442,104250.0,104240.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1750266304104,1.64280453,104250.0,104240.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1750266304313,1.32003539,104250.0,104240.0,0.2311274]
["bitfinex-derivatives","BTCF0:USTF0",1750266304611,1.42290659,104250.0,104240.0,0.2311274]
["bitfinex-derivatives","BTCF0:USTF0",1750266304818,1.42290659,104250.0,104240.0,0.2685274]
["bitfinex-derivatives","BTCF0:USTF0",1750266305216,1.42290659,104250.0,104240.0,0.27250084]
["bitfinex-derivatives","BTCF0:USTF0",1750266305415,1.78370659,104250.0,104240.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1750266305615,1.82140659,104250.0,104240.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1750266305817,1.78337573,104250.0,104240.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1750266306017,1.78337573,104250.0,104240.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266306416,1.92636459,104250.0,104240.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266306818,1.92636459,104250.0,104240.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750266307015,1.92636459,104250.0,104240.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266307917,1.92636459,104250.0,104240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750266308121,0.1918275,104240.0,104230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750266308322,0.1918459,104230.0,104220.0,0.275229]
["bitfinex-derivatives","BTCF0:USTF0",1750266308624,1.5482858,104230.0,104220.0,0.2272631]
["bitfinex-derivatives","BTCF0:USTF0",1750266309612,2.17299688,104230.0,104180.0,0.03816273]
["bitfinex-derivatives","BTCF0:USTF0",1750266309912,0.1919748,104160.0,104150.0,0.03816273]
["bitfinex-derivatives","BTCF0:USTF0",1750266310110,0.1919932,104150.0,104140.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750266310320,0.1920116,104140.0,104130.0,0.2310301]
["bitfinex-derivatives","BTCF0:USTF0",1750266310620,0.59085373,104140.0,104130.0,0.2672301]
["bitfinex-derivatives","BTCF0:USTF0",1750266310814,0.59085373,104140.0,104130.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750266311013,0.5528116,104140.0,104130.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750266311216,0.69691451,104140.0,104130.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750266311413,0.69691451,104140.0,104130.0,0.2672301]
["bitfinex-derivatives","BTCF0:USTF0",1750266311615,0.69691451,104140.0,104130.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750266311816,0.50490291,104140.0,104130.0,0.2672301]
["bitfinex-derivatives","BTCF0:USTF0",1750266312018,0.3608,104140.0,104130.0,0.2672301]
["bitfinex-derivatives","BTCF0:USTF0",1750266312210,0.43637062,104140.0,104130.0,0.2732301]
["bitfinex-derivatives","BTCF0:USTF0",1750266312514,0.43637062,104140.0,104130.0,0.59442951]
["bitfinex-derivatives","BTCF0:USTF0",1750266312718,0.3608,104140.0,104130.0,0.59442951]
["bitfinex-derivatives","BTCF0:USTF0",1750266312912,0.3608,104150.0,104130.0,0.84145541]
["bitfinex-derivatives","BTCF0:USTF0",1750266313118,0.3608,104150.0,104140.0,0.58661111]
["bitfinex-derivatives","BTCF0:USTF0",1750266313313,0.3608,104150.0,104140.0,0.2654117]
["bitfinex-derivatives","BTCF0:USTF0",1750266313510,0.5527932,104150.0,104140.0,0.2654117]
["bitfinex-derivatives","BTCF0:USTF0",1750266314715,0.5527932,104150.0,104140.0,0.2664117]
["bitfinex-derivatives","BTCF0:USTF0",1750266315012,0.3608,104150.0,104140.0,0.2664117]
["bitfinex-derivatives","BTCF0:USTF0",1750266315719,0.3608,104150.0,104140.0,0.2674117]
["bitfinex-derivatives","BTCF0:USTF0",1750266316228,0.5527932,104150.0,104140.0,0.2674117]
["bitfinex-derivatives","BTCF0:USTF0",1750266316417,0.3608,104150.0,104140.0,0.2674117]
["bitfinex-derivatives","BTCF0:USTF0",1750266316614,0.3608,104150.0,104140.0,0.58861111]
["bitfinex-derivatives","BTCF0:USTF0",1750266316921,0.3608,104150.0,104140.0,0.78065111]
["bitfinex-derivatives","BTCF0:USTF0",1750266317219,0.55290324,104170.0,104160.0,0.1919748]
["bitfinex-derivatives","BTCF0:USTF0",1750266317420,0.91370324,104170.0,104160.0,0.1919748]
["bitfinex-derivatives","BTCF0:USTF0",1750266317722,0.91370324,104170.0,104160.0,0.2680748]
["bitfinex-derivatives","BTCF0:USTF0",1750266318313,0.91670324,104170.0,104160.0,0.2680748]
["bitfinex-derivatives","BTCF0:USTF0",1750266319620,1.33790265,104170.0,104160.0,0.27204824]
["bitfinex-derivatives","BTCF0:USTF0",1750266319813,1.01670324,104170.0,104160.0,0.27204824]
["bitfinex-derivatives","BTCF0:USTF0",1750266320214,1.01870324,104170.0,104160.0,0.27204824]
["bitfinex-derivatives","BTCF0:USTF0",1750266320926,1.01670324,104170.0,104160.0,0.27304824]
["bitfinex-derivatives","BTCF0:USTF0",1750266321119,1.09313041,104170.0,104160.0,0.27304824]
["bitfinex-derivatives","BTCF0:USTF0",1750266321321,1.41132982,104170.0,104160.0,0.27304824]
["bitfinex-derivatives","BTCF0:USTF0",1750266321520,0.89817061,104170.0,104160.0,0.27304824]
["bitfinex-derivatives","BTCF0:USTF0",1750266321722,0.53737061,104170.0,104160.0,0.59524765]
["bitfinex-derivatives","BTCF0:USTF0",1750266321920,0.53737061,104170.0,104160.0,0.27404824]
["bitfinex-derivatives","BTCF0:USTF0",1750266322121,0.72932691,104170.0,104160.0,0.59524765]
["bitfinex-derivatives","BTCF0:USTF0",1750266322321,0.72932691,104170.0,104160.0,0.27604824]
["bitfinex-derivatives","BTCF0:USTF0",1750266323224,0.72932691,104170.0,104160.0,0.27504824]
["bitfinex-derivatives","BTCF0:USTF0",1750266323427,0.72932691,104170.0,104160.0,0.27804824]
["bitfinex-derivatives","BTCF0:USTF0",1750266324425,0.72932691,104170.0,104160.0,0.29305775]
["bitfinex-derivatives","BTCF0:USTF0",1750266326429,0.72932691,104170.0,104160.0,0.29287089]
["bitfinex-derivatives","BTCF0:USTF0",1750266328232,0.39884213,104190.0,104180.0,0.1919379]
["bitfinex-derivatives","BTCF0:USTF0",1750266328527,0.3608,104190.0,104180.0,0.52795996]
["bitfinex-derivatives","BTCF0:USTF0",1750266328725,0.5527195,104190.0,104180.0,0.60205996]
["bitfinex-derivatives","BTCF0:USTF0",1750266328925,0.95252479,104190.0,104180.0,0.31676055]
["bitfinex-derivatives","BTCF0:USTF0",1750266329127,1.17285356,104190.0,104180.0,0.24296055]
["bitfinex-derivatives","BTCF0:USTF0",1750266329320,0.88985415,104190.0,104180.0,0.20716055]
["bitfinex-derivatives","BTCF0:USTF0",1750266329628,1.21205356,104190.0,104180.0,0.20716055]
["bitfinex-derivatives","BTCF0:USTF0",1750266330018,1.31205356,104190.0,104180.0,0.20716055]
["bitfinex-derivatives","BTCF0:USTF0",1750266330530,1.31205356,104190.0,104180.0,0.01522265]
["bitfinex-derivatives","BTCF0:USTF0",1750266330724,1.36912957,104190.0,104180.0,0.20716055]
["bitfinex-derivatives","BTCF0:USTF0",1750266330924,1.78051005,104190.0,104180.0,0.01482265]
["bitfinex-derivatives","BTCF0:USTF0",1750266331225,1.78051005,104190.0,104180.0,0.01522265]
["bitfinex-derivatives","BTCF0:USTF0",1750266331530,1.72343404,104190.0,104180.0,0.01482265]
["bitfinex-derivatives","BTCF0:USTF0",1750266331930,0.1919379,104180.0,104170.0,0.33605884]
["bitfinex-derivatives","BTCF0:USTF0",1750266332131,0.6659379,104180.0,104170.0,0.35091918]
["bitfinex-derivatives","BTCF0:USTF0",1750266332332,1.13018679,104180.0,104170.0,0.35091918]
["bitfinex-derivatives","BTCF0:USTF0",1750266332730,1.18691573,104180.0,104170.0,0.35091918]
["bitfinex-derivatives","BTCF0:USTF0",1750266333125,1.18691573,104180.0,104170.0,0.35191918]
["bitfinex-derivatives","BTCF0:USTF0",1750266333324,1.18691573,104180.0,104170.0,0.33705884]
["bitfinex-derivatives","BTCF0:USTF0",1750266333520,1.18691573,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266335535,1.13018679,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266336439,1.20582538,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266336831,1.13018679,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266337033,1.20582538,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266338640,0.88462597,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266338938,1.20582538,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266339734,0.88462597,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266339935,1.20582538,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266342445,0.88462597,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266342741,1.20582538,104180.0,104170.0,0.29006994]
["bitfinex-derivatives","BTCF0:USTF0",1750266344039,0.07563859,104180.0,104170.0,1.16405335]
["bitfinex-derivatives","BTCF0:USTF0",1750266344246,0.25424447,104190.0,104180.0,0.1919379]
["bitfinex-derivatives","BTCF0:USTF0",1750266344542,0.15712348,104190.0,104180.0,0.62373731]
["bitfinex-derivatives","BTCF0:USTF0",1750266344744,0.15712348,104190.0,104180.0,0.81570531]
["bitfinex-derivatives","BTCF0:USTF0",1750266345336,0.34904298,104190.0,104180.0,0.3025379]
["bitfinex-derivatives","BTCF0:USTF0",1750266345737,0.78981015,104190.0,104180.0,0.3025379]
["bitfinex-derivatives","BTCF0:USTF0",1750266346140,0.78981015,104190.0,104180.0,0.3029379]
["bitfinex-derivatives","BTCF0:USTF0",1750266346839,0.73268667,104190.0,104180.0,0.3029379]
["bitfinex-derivatives","BTCF0:USTF0",1750266347040,0.73368667,104190.0,104180.0,0.3029379]
["bitfinex-derivatives","BTCF0:USTF0",1750266347245,0.73168667,104190.0,104180.0,0.3059379]
["bitfinex-derivatives","BTCF0:USTF0",1750266347840,0.73068667,104190.0,104180.0,0.3089379]
["bitfinex-derivatives","BTCF0:USTF0",1750266348242,0.15709617,104190.0,104180.0,1.18290531]
["bitfinex-derivatives","BTCF0:USTF0",1750266348446,0.15709617,104190.0,104180.0,0.3089379]
["bitfinex-derivatives","BTCF0:USTF0",1750266348755,0.51789617,104190.0,104180.0,1.39313731]
["bitfinex-derivatives","BTCF0:USTF0",1750266350157,0.51789617,104190.0,104180.0,0.63013731]
["bitfinex-derivatives","BTCF0:USTF0",1750266350345,0.51789617,104190.0,104180.0,1.39345731]
["bitfinex-derivatives","BTCF0:USTF0",1750266351451,0.70981567,104190.0,104180.0,1.39301731]
["bitfinex-derivatives","BTCF0:USTF0",1750266351652,0.51789617,104190.0,104180.0,1.39301731]
["bitfinex-derivatives","BTCF0:USTF0",1750266351848,0.70981567,104190.0,104180.0,1.39301731]
["bitfinex-derivatives","BTCF0:USTF0",1750266352557,0.70981567,104190.0,104180.0,1.0721379]
["bitfinex-derivatives","BTCF0:USTF0",1750266352759,0.51789617,104190.0,104180.0,1.0721379]
["bitfinex-derivatives","BTCF0:USTF0",1750266352963,0.51789617,104190.0,104180.0,1.39293731]
["bitfinex-derivatives","BTCF0:USTF0",1750266353157,0.51789617,104190.0,104180.0,1.39333731]
["bitfinex-derivatives","BTCF0:USTF0",1750266353459,0.70981567,104190.0,104180.0,1.0720979]
["bitfinex-derivatives","BTCF0:USTF0",1750266353956,0.51789617,104190.0,104180.0,1.0720979]
["bitfinex-derivatives","BTCF0:USTF0",1750266354356,0.51789617,104190.0,104180.0,1.39329731]
["bitfinex-derivatives","BTCF0:USTF0",1750266354556,0.55592491,104190.0,104180.0,1.39329731]
["bitfinex-derivatives","BTCF0:USTF0",1750266354762,0.13802874,104190.0,104180.0,1.75409731]
["bitfinex-derivatives","BTCF0:USTF0",1750266355064,0.13802874,104190.0,104180.0,1.68994244]
["bitfinex-derivatives","BTCF0:USTF0",1750266356162,0.13802874,104190.0,104180.0,1.69391588]
["bitfinex-derivatives","BTCF0:USTF0",1750266356960,0.1,104190.0,104180.0,1.69391588]
["bitfinex-derivatives","BTCF0:USTF0",1750266358064,0.1,104190.0,104180.0,1.88588388]
["bitfinex-derivatives","BTCF0:USTF0",1750266358959,0.1,104190.0,104180.0,1.62883934]
["bitfinex-derivatives","BTCF0:USTF0",1750266359160,0.1,104190.0,104180.0,1.88588388]
["bitfinex-derivatives","BTCF0:USTF0",1750266360267,0.1,104190.0,104180.0,1.11975044]
["bitfinex-derivatives","BTCF0:USTF0",1750266360560,0.6527195,104190.0,104180.0,0.4624579]
["bitfinex-derivatives","BTCF0:USTF0",1750266360763,0.69074824,104190.0,104180.0,0.3115379]
["bitfinex-derivatives","BTCF0:USTF0",1750266360966,0.69074824,104190.0,104180.0,0.9251779]
["bitfinex-derivatives","BTCF0:USTF0",1750266361465,0.69074824,104190.0,104180.0,0.9181779]
["bitfinex-derivatives","BTCF0:USTF0",1750266361653,0.69074824,104190.0,104180.0,0.9201779]
["bitfinex-derivatives","BTCF0:USTF0",1750266361969,0.69074824,104190.0,104180.0,0.9181779]
["bitfinex-derivatives","BTCF0:USTF0",1750266362466,0.69074824,104190.0,104180.0,1.17522244]
["bitfinex-derivatives","BTCF0:USTF0",1750266363068,0.69074824,104190.0,104180.0,0.9161779]
["bitfinex-derivatives","BTCF0:USTF0",1750266363265,0.69074824,104190.0,104180.0,0.2678379]
["bitfinex-derivatives","BTCF0:USTF0",1750266363570,0.98489278,104190.0,104180.0,0.8433779]
["bitfinex-derivatives","BTCF0:USTF0",1750266363766,0.72784824,104190.0,104180.0,0.8429379]
["bitfinex-derivatives","BTCF0:USTF0",1750266363962,0.72784824,104190.0,104180.0,1.09998244]
["bitfinex-derivatives","BTCF0:USTF0",1750266364267,0.13802874,104190.0,104180.0,1.13718244]
["bitfinex-derivatives","BTCF0:USTF0",1750266364459,0.69074824,104190.0,104180.0,1.13718244]
["bitfinex-derivatives","BTCF0:USTF0",1750266364858,0.49882874,104190.0,104180.0,0.8801379]
["bitfinex-derivatives","BTCF0:USTF0",1750266365069,0.69074824,104190.0,104180.0,1.13718244]
["bitfinex-derivatives","BTCF0:USTF0",1750266366860,0.69074824,104190.0,104180.0,0.2673379]
["bitfinex-derivatives","BTCF0:USTF0",1750266367056,0.69074824,104190.0,104180.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1750266367057,0.98359278,104190.0,104180.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1750266367263,1.03776021,104190.0,104180.0,0.1929379]
["bitfinex-derivatives","BTCF0:USTF0",1750266367564,1.03776021,104190.0,104180.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1750266368170,0.78071567,104190.0,104180.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1750266369367,0.78071567,104190.0,104180.0,0.1923379]
["bitfinex-derivatives","BTCF0:USTF0",1750266370170,0.78071567,104190.0,104180.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1750266370675,0.78171567,104190.0,104180.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1750266371167,0.78071567,104190.0,104180.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1750266371372,0.78071567,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266371573,0.98066404,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266373472,0.98066404,104190.0,104180.0,0.19731134]
["bitfinex-derivatives","BTCF0:USTF0",1750266373673,0.7236195,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266374575,0.98066404,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266374876,0.98066404,104190.0,104180.0,0.19731134]
["bitfinex-derivatives","BTCF0:USTF0",1750266375070,0.98066404,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266375271,1.05630263,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266375771,0.79925809,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266375972,1.05630263,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266376870,0.98066404,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266377076,1.07521227,104190.0,104180.0,0.19831134]
["bitfinex-derivatives","BTCF0:USTF0",1750266377376,1.07521227,104190.0,104180.0,0.19731134]
["bitfinex-derivatives","BTCF0:USTF0",1750266377571,2.24147528,104190.0,104180.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266377772,0.1919379,104180.0,104170.0,0.19209924]
["bitfinex-derivatives","BTCF0:USTF0",1750266377972,1.01373067,104180.0,104170.0,0.19209924]
["bitfinex-derivatives","BTCF0:USTF0",1750266378166,0.75668613,104180.0,104170.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750266378370,0.1919564,104170.0,104160.0,0.00065656]
["bitfinex-derivatives","BTCF0:USTF0",1750266378578,1.13508917,104170.0,104160.0,0.00065656]
["bitfinex-derivatives","BTCF0:USTF0",1750266378874,1.13508917,104170.0,104160.0,0.0132282]
["bitfinex-derivatives","BTCF0:USTF0",1750266378875,1.27936665,104170.0,104160.0,0.0132282]
["bitfinex-derivatives","BTCF0:USTF0",1750266379079,1.18481842,104170.0,104160.0,0.0136282]
["bitfinex-derivatives","BTCF0:USTF0",1750266379268,0.92777388,104170.0,104160.0,0.205203]
["bitfinex-derivatives","BTCF0:USTF0",1750266379466,1.28481842,104170.0,104160.0,0.205603]
["bitfinex-derivatives","BTCF0:USTF0",1750266379668,0.87093388,104170.0,104160.0,0.44941934]
["bitfinex-derivatives","BTCF0:USTF0",1750266379876,0.57478584,104170.0,104160.0,0.44941934]
["bitfinex-derivatives","BTCF0:USTF0",1750266380071,0.4628,104170.0,104160.0,0.74166388]
["bitfinex-derivatives","BTCF0:USTF0",1750266380276,0.51986089,104170.0,104160.0,0.2634748]
["bitfinex-derivatives","BTCF0:USTF0",1750266380471,0.51786089,104170.0,104160.0,0.52051934]
["bitfinex-derivatives","BTCF0:USTF0",1750266380672,0.51986089,104170.0,104160.0,0.52051934]
["bitfinex-derivatives","BTCF0:USTF0",1750266381772,0.51986089,104170.0,104160.0,0.2674748]
["bitfinex-derivatives","BTCF0:USTF0",1750266381977,0.51986089,104170.0,104160.0,0.52451934]
["bitfinex-derivatives","BTCF0:USTF0",1750266382177,0.51986089,104170.0,104160.0,0.2674748]
["bitfinex-derivatives","BTCF0:USTF0",1750266382479,0.51986089,104170.0,104160.0,0.52451934]
["bitfinex-derivatives","BTCF0:USTF0",1750266382677,0.55589839,104170.0,104160.0,0.52451934]
["bitfinex-derivatives","BTCF0:USTF0",1750266382877,0.55589839,104170.0,104160.0,0.59198658]
["bitfinex-derivatives","BTCF0:USTF0",1750266383781,0.19509839,104170.0,104160.0,0.6312748]
["bitfinex-derivatives","BTCF0:USTF0",1750266383985,0.19509839,104170.0,104160.0,0.95278658]
["bitfinex-derivatives","BTCF0:USTF0",1750266384178,0.1380375,104170.0,104160.0,0.95278658]
["bitfinex-derivatives","BTCF0:USTF0",1750266384378,0.1380375,104170.0,104160.0,1.46629836]
["bitfinex-derivatives","BTCF0:USTF0",1750266384980,0.1380375,104170.0,104160.0,1.14478658]
["bitfinex-derivatives","BTCF0:USTF0",1750266385977,0.4988375,104170.0,104160.0,0.1993748]
["bitfinex-derivatives","BTCF0:USTF0",1750266386172,0.55589839,104170.0,104160.0,0.59338658]
["bitfinex-derivatives","BTCF0:USTF0",1750266386384,0.55589839,104170.0,104160.0,0.59298658]
["bitfinex-derivatives","BTCF0:USTF0",1750266386581,0.74785479,104170.0,104160.0,1.23610658]
["bitfinex-derivatives","BTCF0:USTF0",1750266386783,0.51786089,104170.0,104160.0,1.23610658]
["bitfinex-derivatives","BTCF0:USTF0",1750266386979,0.4608,104170.0,104160.0,0.59338658]
["bitfinex-derivatives","BTCF0:USTF0",1750266387178,0.6527564,104170.0,104160.0,1.39726658]
["bitfinex-derivatives","BTCF0:USTF0",1750266387485,0.4608,104170.0,104160.0,1.39710658]
["bitfinex-derivatives","BTCF0:USTF0",1750266387783,0.1,104170.0,104160.0,1.39710658]
["bitfinex-derivatives","BTCF0:USTF0",1750266387978,0.2919564,104170.0,104160.0,1.39710658]
["bitfinex-derivatives","BTCF0:USTF0",1750266388179,0.2919564,104170.0,104160.0,0.58938658]
["bitfinex-derivatives","BTCF0:USTF0",1750266388379,0.6890564,104170.0,104160.0,0.58898658]
["bitfinex-derivatives","BTCF0:USTF0",1750266388579,0.6890564,104170.0,104160.0,1.23138658]
["bitfinex-derivatives","BTCF0:USTF0",1750266388783,0.6890564,104170.0,104160.0,1.23098658]
["bitfinex-derivatives","BTCF0:USTF0",1750266388979,0.6890564,104170.0,104160.0,0.9097148]
["bitfinex-derivatives","BTCF0:USTF0",1750266389684,0.72711739,104170.0,104160.0,0.9097148]
["bitfinex-derivatives","BTCF0:USTF0",1750266390281,0.13806099,104170.0,104160.0,0.2678748]
["bitfinex-derivatives","BTCF0:USTF0",1750266390485,0.1,104170.0,104160.0,1.23246658]
["bitfinex-derivatives","BTCF0:USTF0",1750266391585,0.1,104170.0,104160.0,0.58938658]
["bitfinex-derivatives","BTCF0:USTF0",1750266391787,0.1,104170.0,104160.0,1.0761948]
["bitfinex-derivatives","BTCF0:USTF0",1750266391986,0.1,104170.0,104160.0,1.39770658]
["bitfinex-derivatives","BTCF0:USTF0",1750266392980,0.1,104170.0,104160.0,1.40170658]
["bitfinex-derivatives","BTCF0:USTF0",1750266394583,0.1,104170.0,104160.0,1.40568002]
["bitfinex-derivatives","BTCF0:USTF0",1750266395289,0.1,104170.0,104160.0,1.76648002]
["bitfinex-derivatives","BTCF0:USTF0",1750266395678,0.03806099,104180.0,104170.0,0.1919564]
["bitfinex-derivatives","BTCF0:USTF0",1750266395883,0.03806099,104190.0,104180.0,0.191938]
["bitfinex-derivatives","BTCF0:USTF0",1750266396084,0.03806099,104190.0,104180.0,0.58504978]
["bitfinex-derivatives","BTCF0:USTF0",1750266396085,0.39886099,104190.0,104180.0,0.58504978]
["bitfinex-derivatives","BTCF0:USTF0",1750266396285,0.59078049,104190.0,104180.0,0.58504978]
["bitfinex-derivatives","BTCF0:USTF0",1750266396492,0.59078049,104190.0,104180.0,0.905258]
["bitfinex-derivatives","BTCF0:USTF0",1750266396693,0.62778049,104190.0,104180.0,0.905258]
["bitfinex-derivatives","BTCF0:USTF0",1750266396894,0.70128049,104190.0,104180.0,0.905258]
["bitfinex-derivatives","BTCF0:USTF0",1750266397092,0.39886099,104190.0,104180.0,1.22716978]
["bitfinex-derivatives","BTCF0:USTF0",1750266397489,0.81603662,104200.0,104190.0,0.1919195]
["bitfinex-derivatives","BTCF0:USTF0",1750266397689,0.81603662,104200.0,104190.0,0.2269195]
["bitfinex-derivatives","BTCF0:USTF0",1750266398987,0.81603662,104200.0,104190.0,0.2279195]
["bitfinex-derivatives","BTCF0:USTF0",1750266399188,0.49256532,104200.0,104190.0,0.54943128]
["bitfinex-derivatives","BTCF0:USTF0",1750266399392,0.39900443,104200.0,104190.0,0.62063128]
["bitfinex-derivatives","BTCF0:USTF0",1750266399595,0.39900443,104200.0,104190.0,0.62163128]
["bitfinex-derivatives","BTCF0:USTF0",1750266399798,0.59090553,104200.0,104190.0,0.62163128]
["bitfinex-derivatives","BTCF0:USTF0",1750266400003,0.59090553,104200.0,104190.0,0.8353995]
["bitfinex-derivatives","BTCF0:USTF0",1750266400201,0.62550553,104200.0,104190.0,0.1939195]
["bitfinex-derivatives","BTCF0:USTF0",1750266400494,0.66010553,104200.0,104190.0,0.8353195]
["bitfinex-derivatives","BTCF0:USTF0",1750266401796,0.66010553,104200.0,104190.0,0.8357195]
["bitfinex-derivatives","BTCF0:USTF0",1750266402693,0.66010553,104200.0,104190.0,0.1943195]
["bitfinex-derivatives","BTCF0:USTF0",1750266402899,1.0386782,104200.0,104190.0,0.1939195]
["bitfinex-derivatives","BTCF0:USTF0",1750266403101,1.0386782,104200.0,104190.0,0.1943195]
["bitfinex-derivatives","BTCF0:USTF0",1750266403598,1.03869042,104200.0,104190.0,0.1943195]
["bitfinex-derivatives","BTCF0:USTF0",1750266403992,0.71717864,104200.0,104190.0,0.1943195]
["bitfinex-derivatives","BTCF0:USTF0",1750266404192,1.03869042,104200.0,104190.0,0.1943195]
["bitfinex-derivatives","BTCF0:USTF0",1750266404392,1.03969042,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266404692,1.00161721,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266404897,1.00161721,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266405097,1.00161721,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266405295,1.00161721,104200.0,104190.0,0.1919195]
["bitfinex-derivatives","BTCF0:USTF0",1750266405497,1.00161721,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266405892,0.94455632,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266406091,1.00166135,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266406392,1.10166135,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266406900,1.04455632,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266407100,1.12064216,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266408701,1.04455632,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266409201,1.12064216,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266410792,1.05631662,104200.0,104190.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1750266410993,1.05631662,104200.0,104190.0,0.19629294]
["bitfinex-derivatives","BTCF0:USTF0",1750266411603,0.79913038,104200.0,104190.0,0.19629294]
["bitfinex-derivatives","BTCF0:USTF0",1750266412202,0.98023078,104200.0,104190.0,0.19629294]
["bitfinex-derivatives","BTCF0:USTF0",1750266412509,1.05643353,104200.0,104190.0,0.19629294]
["bitfinex-derivatives","BTCF0:USTF0",1750266414092,1.43528729,104200.0,104190.0,0.19629294]
["bitfinex-derivatives","BTCF0:USTF0",1750266414298,1.69247353,104200.0,104190.0,0.19629294]
["bitfinex-derivatives","BTCF0:USTF0",1750266414798,0.79924729,104200.0,104190.0,0.19629294]
["bitfinex-derivatives","BTCF0:USTF0",1750266415006,0.79924729,104200.0,104190.0,0.23159294]
["bitfinex-derivatives","BTCF0:USTF0",1750266416101,0.76364779,104200.0,104190.0,0.48977918]
["bitfinex-derivatives","BTCF0:USTF0",1750266416306,0.68744504,104200.0,104190.0,0.52577918]
["bitfinex-derivatives","BTCF0:USTF0",1750266416507,0.72904779,104200.0,104190.0,0.52577918]
["bitfinex-derivatives","BTCF0:USTF0",1750266416701,0.46094344,104200.0,104190.0,0.52577918]
["bitfinex-derivatives","BTCF0:USTF0",1750266417004,0.53714619,104200.0,104190.0,0.52577918]
["bitfinex-derivatives","BTCF0:USTF0",1750266417205,0.53714619,104200.0,104190.0,0.52677918]
["bitfinex-derivatives","BTCF0:USTF0",1750266417206,0.72904779,104200.0,104190.0,0.52677918]
["bitfinex-derivatives","BTCF0:USTF0",1750266417405,0.72904779,104200.0,104190.0,0.26959294]
["bitfinex-derivatives","BTCF0:USTF0",1750266418901,0.54355564,104200.0,104190.0,0.26959294]
["bitfinex-derivatives","BTCF0:USTF0",1750266419298,0.54355564,104200.0,104190.0,0.27159294]
["bitfinex-derivatives","BTCF0:USTF0",1750266420099,0.54355564,104200.0,104190.0,0.27259294]
["bitfinex-derivatives","BTCF0:USTF0",1750266420500,0.80074188,104200.0,104190.0,0.27259294]
["bitfinex-derivatives","BTCF0:USTF0",1750266420705,0.83654188,104200.0,104190.0,0.27259294]
["bitfinex-derivatives","BTCF0:USTF0",1750266420906,0.57935564,104200.0,104190.0,0.26959294]
["bitfinex-derivatives","BTCF0:USTF0",1750266421107,0.57935564,104200.0,104190.0,0.2656195]
["bitfinex-derivatives","BTCF0:USTF0",1750266421407,0.57935564,104200.0,104190.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1750266421996,0.57935564,104200.0,104190.0,0.26759294]
["bitfinex-derivatives","BTCF0:USTF0",1750266422196,0.57935564,104200.0,104190.0,0.52477918]
["bitfinex-derivatives","BTCF0:USTF0",1750266422606,0.54355564,104200.0,104190.0,0.52477918]
["bitfinex-derivatives","BTCF0:USTF0",1750266423698,0.54355564,104200.0,104190.0,0.26759294]
["bitfinex-derivatives","BTCF0:USTF0",1750266423900,0.54355564,104200.0,104190.0,0.52477918]
["bitfinex-derivatives","BTCF0:USTF0",1750266424298,0.80074188,104200.0,104190.0,0.26759294]
["bitfinex-derivatives","BTCF0:USTF0",1750266424909,0.80074188,104200.0,104190.0,0.26719294]
["bitfinex-derivatives","BTCF0:USTF0",1750266425107,0.80074188,104200.0,104190.0,0.26759294]
["bitfinex-derivatives","BTCF0:USTF0",1750266425308,0.72453913,104200.0,104190.0,0.26759294]
["bitfinex-derivatives","BTCF0:USTF0",1750266425708,0.46735289,104200.0,104190.0,0.26759294]
["bitfinex-derivatives","BTCF0:USTF0",1750266425909,0.72453913,104200.0,104190.0,0.26759294]
["bitfinex-derivatives","BTCF0:USTF0",1750266426403,0.72453913,104200.0,104190.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266426608,1.6061521,104200.0,104190.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266426808,1.7694721,104200.0,104190.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750266426999,1.86483665,104200.0,104190.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750266427201,1.86483665,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266427409,1.86483665,104200.0,104190.0,0.1919201]
["bitfinex-derivatives","BTCF0:USTF0",1750266427710,1.86483665,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266428007,1.87083665,104200.0,104190.0,0.1923201]
["bitfinex-derivatives","BTCF0:USTF0",1750266428203,1.87083665,104200.0,104190.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266428204,1.61365041,104200.0,104190.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750266428507,0.1919201,104190.0,104180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750266428706,0.1919569,104170.0,104160.0,0.27711014]
["bitfinex-derivatives","BTCF0:USTF0",1750266429008,1.39129166,104170.0,104160.0,0.22911644]
["bitfinex-derivatives","BTCF0:USTF0",1750266429308,1.3515317,104170.0,104160.0,0.26661644]
["bitfinex-derivatives","BTCF0:USTF0",1750266429608,1.42779166,104170.0,104160.0,0.26701644]
["bitfinex-derivatives","BTCF0:USTF0",1750266430006,1.17060542,104170.0,104160.0,0.26701644]
["bitfinex-derivatives","BTCF0:USTF0",1750266430201,1.3515317,104170.0,104160.0,0.26701644]
["bitfinex-derivatives","BTCF0:USTF0",1750266430397,1.3535317,104170.0,104160.0,0.26701644]
["bitfinex-derivatives","BTCF0:USTF0",1750266431001,1.3545317,104170.0,104160.0,0.26701644]
["bitfinex-derivatives","BTCF0:USTF0",1750266431812,1.09734546,104170.0,104160.0,0.26701644]
["bitfinex-derivatives","BTCF0:USTF0",1750266432014,1.9899717,104170.0,104160.0,0.30261644]
["bitfinex-derivatives","BTCF0:USTF0",1750266432206,2.04708691,104170.0,104160.0,0.30261644]
["bitfinex-derivatives","BTCF0:USTF0",1750266432408,0.3359839,104160.0,104150.0,0.239986]
["bitfinex-derivatives","BTCF0:USTF0",1750266432710,1.04706505,104160.0,104150.0,0.25323303]
["bitfinex-derivatives","BTCF0:USTF0",1750266432912,0.98997014,104160.0,104150.0,0.29013303]
["bitfinex-derivatives","BTCF0:USTF0",1750266433106,0.98997014,104160.0,104150.0,0.32613303]
["bitfinex-derivatives","BTCF0:USTF0",1750266433314,1.04703394,104160.0,104150.0,0.32613303]
["bitfinex-derivatives","BTCF0:USTF0",1750266433810,1.04703394,104160.0,104150.0,0.32813303]
["bitfinex-derivatives","BTCF0:USTF0",1750266434111,1.04703394,104160.0,104150.0,0.33213303]
["bitfinex-derivatives","BTCF0:USTF0",1750266434309,0.7418499,104160.0,104150.0,0.33213303]
["bitfinex-derivatives","BTCF0:USTF0",1750266434614,0.99903614,104160.0,104150.0,0.33213551]
["bitfinex-derivatives","BTCF0:USTF0",1750266435416,1.04611908,104160.0,104150.0,0.33213551]
["bitfinex-derivatives","BTCF0:USTF0",1750266435612,1.04611908,104160.0,104150.0,0.29653551]
["bitfinex-derivatives","BTCF0:USTF0",1750266435814,0.78893284,104160.0,104150.0,0.29653551]
["bitfinex-derivatives","BTCF0:USTF0",1750266436011,1.08413318,104160.0,104150.0,0.29653551]
["bitfinex-derivatives","BTCF0:USTF0",1750266437415,1.02706938,104160.0,104150.0,0.29653551]
["bitfinex-derivatives","BTCF0:USTF0",1750266438116,1.86940781,104160.0,104150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750266438324,0.1920306,104130.0,104120.0,0.3368651]
["bitfinex-derivatives","BTCF0:USTF0",1750266438618,0.5528306,104130.0,104120.0,0.4067651]
["bitfinex-derivatives","BTCF0:USTF0",1750266438818,0.5528306,104130.0,104120.0,0.4439651]
["bitfinex-derivatives","BTCF0:USTF0",1750266439407,0.6528306,104130.0,104120.0,0.4439651]
["bitfinex-derivatives","BTCF0:USTF0",1750266440012,0.6528306,104130.0,104120.0,0.4449651]
["bitfinex-derivatives","BTCF0:USTF0",1750266440814,0.6528306,104130.0,104120.0,0.3969536]
["bitfinex-derivatives","BTCF0:USTF0",1750266441513,1.02232552,104130.0,104120.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1750266441713,1.02232552,104130.0,104120.0,0.301349]
["bitfinex-derivatives","BTCF0:USTF0",1750266442314,1.16542332,104130.0,104120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750266442521,1.24252332,104130.0,104120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750266442717,1.69178956,104130.0,104120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1750266442918,1.44598363,104130.0,104120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750266443114,1.33745705,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266443320,0.1920675,104110.0,104100.0,0.01587269]
["bitfinex-derivatives","BTCF0:USTF0",1750266443515,1.5515075,104110.0,104100.0,0.20875859]
["bitfinex-derivatives","BTCF0:USTF0",1750266443715,2.03067348,104110.0,104100.0,0.20875859]
["bitfinex-derivatives","BTCF0:USTF0",1750266443926,1.77348724,104110.0,104100.0,0.20875859]
["bitfinex-derivatives","BTCF0:USTF0",1750266444126,2.03067348,104110.0,104100.0,0.01667269]
["bitfinex-derivatives","BTCF0:USTF0",1750266444917,2.09553527,104110.0,104100.0,0.01667269]
["bitfinex-derivatives","BTCF0:USTF0",1750266445118,2.09553527,104110.0,104070.0,1.9088327]
["bitfinex-derivatives","BTCF0:USTF0",1750266445428,0.6009553,104080.0,104070.0,0.3362293]
["bitfinex-derivatives","BTCF0:USTF0",1750266445618,0.6009553,104080.0,104070.0,0.4531293]
["bitfinex-derivatives","BTCF0:USTF0",1750266446220,0.61093693,104080.0,104070.0,0.4531293]
["bitfinex-derivatives","BTCF0:USTF0",1750266446420,0.61093693,104080.0,104070.0,0.3090272]
["bitfinex-derivatives","BTCF0:USTF0",1750266446725,0.61093693,104080.0,104070.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1750266447320,0.61093693,104080.0,104070.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750266447516,0.64903693,104080.0,104070.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1750266447721,0.61093693,104080.0,104070.0,0.3130413]
["bitfinex-derivatives","BTCF0:USTF0",1750266447926,0.61093693,104080.0,104070.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1750266449420,0.61093693,104080.0,104070.0,0.3130413]
["bitfinex-derivatives","BTCF0:USTF0",1750266450322,0.61493693,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266450530,0.69483693,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266450822,0.69483693,104080.0,104060.0,0.85046053]
["bitfinex-derivatives","BTCF0:USTF0",1750266450823,0.1921413,104070.0,104060.0,0.85046053]
["bitfinex-derivatives","BTCF0:USTF0",1750266451135,0.70642956,104080.0,104070.0,0.1921413]
["bitfinex-derivatives","BTCF0:USTF0",1750266451429,0.70642956,104080.0,104070.0,0.2669413]
["bitfinex-derivatives","BTCF0:USTF0",1750266452235,0.70642956,104080.0,104070.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1750266452426,0.1921413,104070.0,104060.0,0.3636235]
["bitfinex-derivatives","BTCF0:USTF0",1750266452627,0.62810784,104070.0,104060.0,0.5275435]
["bitfinex-derivatives","BTCF0:USTF0",1750266452821,0.63110784,104070.0,104060.0,0.3636235]
["bitfinex-derivatives","BTCF0:USTF0",1750266453021,0.63110784,104070.0,104060.0,0.3640235]
["bitfinex-derivatives","BTCF0:USTF0",1750266453327,0.62910784,104070.0,104060.0,0.3640235]
["bitfinex-derivatives","BTCF0:USTF0",1750266453517,0.62810784,104070.0,104060.0,0.68707153]
["bitfinex-derivatives","BTCF0:USTF0",1750266453726,0.62810784,104070.0,104060.0,0.3650235]
["bitfinex-derivatives","BTCF0:USTF0",1750266454026,0.26930784,104070.0,104060.0,0.7258235]
["bitfinex-derivatives","BTCF0:USTF0",1750266454229,0.26930784,104070.0,104060.0,0.68607153]
["bitfinex-derivatives","BTCF0:USTF0",1750266454427,0.37030784,104070.0,104060.0,0.68607153]
["bitfinex-derivatives","BTCF0:USTF0",1750266455127,0.17816654,104070.0,104060.0,0.68607153]
["bitfinex-derivatives","BTCF0:USTF0",1750266455317,0.73110784,104070.0,104060.0,0.68607153]
["bitfinex-derivatives","BTCF0:USTF0",1750266455519,0.37030784,104070.0,104060.0,0.68607153]
["bitfinex-derivatives","BTCF0:USTF0",1750266455724,0.36930784,104070.0,104060.0,0.68607153]
["bitfinex-derivatives","BTCF0:USTF0",1750266456023,0.36730784,104070.0,104060.0,0.68707153]
["bitfinex-derivatives","BTCF0:USTF0",1750266456428,0.72810784,104070.0,104060.0,0.68707153]
["bitfinex-derivatives","BTCF0:USTF0",1750266456834,0.17516654,104070.0,104060.0,0.68707153]
["bitfinex-derivatives","BTCF0:USTF0",1750266457027,0.17516654,104070.0,104060.0,0.85099153]
["bitfinex-derivatives","BTCF0:USTF0",1750266457329,0.17516654,104070.0,104060.0,1.21179153]
["bitfinex-derivatives","BTCF0:USTF0",1750266458431,0.17516654,104070.0,104060.0,0.85099153]
["bitfinex-derivatives","BTCF0:USTF0",1750266458637,0.17516654,104070.0,104060.0,1.21179153]
["bitfinex-derivatives","BTCF0:USTF0",1750266458826,0.17516654,104070.0,104060.0,0.8897435]
["bitfinex-derivatives","BTCF0:USTF0",1750266459028,0.17516654,104070.0,104060.0,1.21179153]
["bitfinex-derivatives","BTCF0:USTF0",1750266459736,0.05289103,104070.0,104060.0,1.21179153]
["bitfinex-derivatives","BTCF0:USTF0",1750266459929,0.05289103,104070.0,104060.0,1.40397553]
["bitfinex-derivatives","BTCF0:USTF0",1750266460437,0.05289103,104070.0,104060.0,1.65397553]
["bitfinex-derivatives","BTCF0:USTF0",1750266466340,0.05289103,104070.0,104060.0,1.68273318]
["bitfinex-derivatives","BTCF0:USTF0",1750266467040,0.05289103,104070.0,104060.0,1.84716366]
["bitfinex-derivatives","BTCF0:USTF0",1750266467248,0.05289103,104070.0,104060.0,1.59716366]
["bitfinex-derivatives","BTCF0:USTF0",1750266468642,0.05289103,104070.0,104060.0,1.5347435]
["bitfinex-derivatives","BTCF0:USTF0",1750266468843,0.05289103,104070.0,104060.0,1.79236158]
["bitfinex-derivatives","BTCF0:USTF0",1750266469831,0.05289103,104070.0,104060.0,1.79633502]
["bitfinex-derivatives","BTCF0:USTF0",1750266471343,0.05289103,104070.0,104060.0,1.53871694]
["bitfinex-derivatives","BTCF0:USTF0",1750266471541,0.05289103,104070.0,104060.0,1.79633502]
["bitfinex-derivatives","BTCF0:USTF0",1750266472942,0.05289103,104070.0,104060.0,1.43697502]
["bitfinex-derivatives","BTCF0:USTF0",1750266473247,0.05289103,104070.0,104060.0,1.75815502]
["bitfinex-derivatives","BTCF0:USTF0",1750266473553,0.05289103,104070.0,104060.0,2.0550731]
["bitfinex-derivatives","BTCF0:USTF0",1750266474648,0.05289103,104070.0,104060.0,2.0549131]
["bitfinex-derivatives","BTCF0:USTF0",1750266475546,0.05289103,104070.0,104060.0,2.27585475]
["bitfinex-derivatives","BTCF0:USTF0",1750266476249,0.05289103,104070.0,104060.0,2.2893427]
["bitfinex-derivatives","BTCF0:USTF0",1750266476743,0.4218997,104100.0,104090.0,0.1921044]
["bitfinex-derivatives","BTCF0:USTF0",1750266476945,0.0377,104110.0,104100.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1750266477145,0.0377,104110.0,104100.0,0.9918415]
["bitfinex-derivatives","BTCF0:USTF0",1750266477146,0.039,104110.0,104100.0,0.9918415]
["bitfinex-derivatives","BTCF0:USTF0",1750266477451,0.317568,104120.0,104110.0,0.1920675]
["bitfinex-derivatives","BTCF0:USTF0",1750266477748,0.3085545,104120.0,104110.0,1.5061631]
["bitfinex-derivatives","BTCF0:USTF0",1750266477948,0.3085545,104120.0,104110.0,1.1850631]
["bitfinex-derivatives","BTCF0:USTF0",1750266478649,0.4085545,104120.0,104110.0,1.1850631]
["bitfinex-derivatives","BTCF0:USTF0",1750266478845,0.3380545,104120.0,104110.0,1.25026097]
["bitfinex-derivatives","BTCF0:USTF0",1750266479052,0.117,104120.0,104110.0,1.25126097]
["bitfinex-derivatives","BTCF0:USTF0",1750266479245,0.12683892,104120.0,104110.0,1.29076097]
["bitfinex-derivatives","BTCF0:USTF0",1750266479446,0.12683892,104120.0,104110.0,1.65156097]
["bitfinex-derivatives","BTCF0:USTF0",1750266479844,0.117,104120.0,104110.0,1.65156097]
["bitfinex-derivatives","BTCF0:USTF0",1750266480040,0.117,104120.0,104110.0,1.29076097]
["bitfinex-derivatives","BTCF0:USTF0",1750266480240,0.117,104120.0,104110.0,1.65156097]
["bitfinex-derivatives","BTCF0:USTF0",1750266480444,0.117,104120.0,104110.0,1.3297332]
["bitfinex-derivatives","BTCF0:USTF0",1750266480647,0.309049,104120.0,104110.0,1.65156097]
["bitfinex-derivatives","BTCF0:USTF0",1750266480850,0.309049,104120.0,104110.0,1.65156055]
["bitfinex-derivatives","BTCF0:USTF0",1750266481150,0.309049,104120.0,104110.0,0.88993278]
["bitfinex-derivatives","BTCF0:USTF0",1750266481342,0.385249,104120.0,104110.0,0.88993278]
["bitfinex-derivatives","BTCF0:USTF0",1750266481541,0.117,104120.0,104110.0,1.57256055]
["bitfinex-derivatives","BTCF0:USTF0",1750266481746,0.117,104120.0,104110.0,1.61056055]
["bitfinex-derivatives","BTCF0:USTF0",1750266482151,0.117,104120.0,104110.0,1.77612055]
["bitfinex-derivatives","BTCF0:USTF0",1750266482852,0.117,104120.0,104110.0,1.76131527]
["bitfinex-derivatives","BTCF0:USTF0",1750266483056,0.117,104120.0,104110.0,1.4394875]
["bitfinex-derivatives","BTCF0:USTF0",1750266483265,0.117,104120.0,104110.0,1.76131527]
["bitfinex-derivatives","BTCF0:USTF0",1750266483456,0.117,104120.0,104110.0,1.95341127]
["bitfinex-derivatives","BTCF0:USTF0",1750266484862,0.11,104120.0,104110.0,1.95241127]
["bitfinex-derivatives","BTCF0:USTF0",1750266485053,0.113,104120.0,104110.0,1.75931527]
["bitfinex-derivatives","BTCF0:USTF0",1750266485363,0.107,104120.0,104110.0,1.95141127]
["bitfinex-derivatives","BTCF0:USTF0",1750266485762,0.107,104120.0,104110.0,2.30199669]
["bitfinex-derivatives","BTCF0:USTF0",1750266485763,0.0705706,104120.0,104110.0,2.30199669]
["bitfinex-derivatives","BTCF0:USTF0",1750266486064,3e-08,104130.0,104120.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1750266486258,0.7190525,104170.0,104160.0,0.1919753]
["bitfinex-derivatives","BTCF0:USTF0",1750266486456,0.72923621,104170.0,104160.0,1.15392307]
["bitfinex-derivatives","BTCF0:USTF0",1750266487055,0.72923621,104170.0,104160.0,0.8320953]
["bitfinex-derivatives","BTCF0:USTF0",1750266487259,0.68124561,104170.0,104160.0,0.8320953]
["bitfinex-derivatives","BTCF0:USTF0",1750266487658,0.48928371,104170.0,104160.0,1.15392307]
["bitfinex-derivatives","BTCF0:USTF0",1750266487853,0.4791,104170.0,104160.0,1.15392307]
["bitfinex-derivatives","BTCF0:USTF0",1750266488055,0.5004,104170.0,104160.0,1.15392307]
["bitfinex-derivatives","BTCF0:USTF0",1750266488260,0.7053568,104170.0,104160.0,1.23142307]
["bitfinex-derivatives","BTCF0:USTF0",1750266488957,0.1526,104170.0,104160.0,1.59222307]
["bitfinex-derivatives","BTCF0:USTF0",1750266489762,0.1526,104170.0,104160.0,1.2703953]
["bitfinex-derivatives","BTCF0:USTF0",1750266489968,0.3445568,104170.0,104160.0,1.59222307]
["bitfinex-derivatives","BTCF0:USTF0",1750266490357,0.113,104170.0,104160.0,1.59222307]
["bitfinex-derivatives","BTCF0:USTF0",1750266490554,0.113,104170.0,104160.0,1.62962307]
["bitfinex-derivatives","BTCF0:USTF0",1750266491466,0.3049568,104170.0,104160.0,0.9982553]
["bitfinex-derivatives","BTCF0:USTF0",1750266491664,0.3812568,104170.0,104160.0,0.9982553]
["bitfinex-derivatives","BTCF0:USTF0",1750266491869,0.3812568,104170.0,104160.0,0.9986553]
["bitfinex-derivatives","BTCF0:USTF0",1750266492571,0.1893,104170.0,104160.0,1.32048307]
["bitfinex-derivatives","BTCF0:USTF0",1750266493067,0.3812568,104170.0,104160.0,1.35908307]
["bitfinex-derivatives","BTCF0:USTF0",1750266493461,0.113,104170.0,104160.0,1.39668307]
["bitfinex-derivatives","BTCF0:USTF0",1750266493660,0.113,104170.0,104160.0,1.4759553]
["bitfinex-derivatives","BTCF0:USTF0",1750266493962,0.113,104170.0,104160.0,2.11961084]
["bitfinex-derivatives","BTCF0:USTF0",1750266494167,0.113,104170.0,104160.0,1.79778307]
["bitfinex-derivatives","BTCF0:USTF0",1750266495357,0.113,104170.0,104160.0,2.31161084]
["bitfinex-derivatives","BTCF0:USTF0",1750266496364,1e-07,104170.0,104160.0,2.56161084]
["bitfinex-derivatives","BTCF0:USTF0",1750266496566,0.00014413,104180.0,104170.0,0.1919568]
["bitfinex-derivatives","BTCF0:USTF0",1750266496873,3e-08,104180.0,104170.0,1.74332457]
["bitfinex-derivatives","BTCF0:USTF0",1750266497074,3e-08,104180.0,104170.0,2.22250857]
["bitfinex-derivatives","BTCF0:USTF0",1750266497370,0.24851702,104220.0,104210.0,0.1918831]
["bitfinex-derivatives","BTCF0:USTF0",1750266497568,0.0749,104220.0,104210.0,1.51383087]
["bitfinex-derivatives","BTCF0:USTF0",1750266497770,0.0749,104220.0,104210.0,0.9052031]
["bitfinex-derivatives","BTCF0:USTF0",1750266497966,0.0749,104220.0,104210.0,1.58783087]
["bitfinex-derivatives","BTCF0:USTF0",1750266498365,0.0378,104220.0,104210.0,1.58783087]
["bitfinex-derivatives","BTCF0:USTF0",1750266498673,0.74334227,104230.0,104220.0,0.1918647]
["bitfinex-derivatives","BTCF0:USTF0",1750266498877,0.74334227,104230.0,104220.0,0.51369247]
["bitfinex-derivatives","BTCF0:USTF0",1750266499077,0.19069417,104230.0,104220.0,0.51369247]
["bitfinex-derivatives","BTCF0:USTF0",1750266499469,0.34544047,104230.0,104220.0,0.68009247]
["bitfinex-derivatives","BTCF0:USTF0",1750266499669,0.34544047,104230.0,104220.0,0.75629247]
["bitfinex-derivatives","BTCF0:USTF0",1750266500176,0.34544047,104230.0,104220.0,1.11709247]
["bitfinex-derivatives","BTCF0:USTF0",1750266500473,0.35044047,104230.0,104220.0,0.4344647]
["bitfinex-derivatives","BTCF0:USTF0",1750266500672,0.35044047,104230.0,104220.0,0.75629247]
["bitfinex-derivatives","BTCF0:USTF0",1750266500878,0.35344047,104230.0,104220.0,0.75629247]
["bitfinex-derivatives","BTCF0:USTF0",1750266501061,0.12419417,104230.0,104220.0,1.11709247]
["bitfinex-derivatives","BTCF0:USTF0",1750266501261,0.31604047,104230.0,104220.0,0.75629247]
["bitfinex-derivatives","BTCF0:USTF0",1750266501473,0.04594413,104230.0,104220.0,0.75629247]
["bitfinex-derivatives","BTCF0:USTF0",1750266501673,0.00814413,104230.0,104220.0,0.75629247]
["bitfinex-derivatives","BTCF0:USTF0",1750266501869,0.00814413,104230.0,104220.0,1.11709247]
["bitfinex-derivatives","BTCF0:USTF0",1750266502466,0.00814413,104230.0,104220.0,0.7952647]
["bitfinex-derivatives","BTCF0:USTF0",1750266502777,0.00814413,104230.0,104220.0,1.11709247]
["bitfinex-derivatives","BTCF0:USTF0",1750266502969,0.00814413,104230.0,104220.0,0.7952647]
["bitfinex-derivatives","BTCF0:USTF0",1750266503168,0.00814413,104230.0,104220.0,1.11709247]
["bitfinex-derivatives","BTCF0:USTF0",1750266504777,0.00814413,104230.0,104220.0,1.30898847]
["bitfinex-derivatives","BTCF0:USTF0",1750266506574,0.27701469,104260.0,104220.0,1.30898847]
["bitfinex-derivatives","BTCF0:USTF0",1750266506575,0.2287893,104270.0,104220.0,1.43895154]
["bitfinex-derivatives","BTCF0:USTF0",1750266506767,0.1132,104270.0,104260.0,0.87441887]
["bitfinex-derivatives","BTCF0:USTF0",1750266506967,0.3049727,104270.0,104260.0,1.67437887]
["bitfinex-derivatives","BTCF0:USTF0",1750266507175,0.3049727,104270.0,104260.0,1.3525511]
["bitfinex-derivatives","BTCF0:USTF0",1750266507480,0.38109927,104270.0,104260.0,1.67437887]
["bitfinex-derivatives","BTCF0:USTF0",1750266507668,0.18932657,104270.0,104260.0,1.71207887]
["bitfinex-derivatives","BTCF0:USTF0",1750266507977,0.3164801,104270.0,104260.0,1.75487887]
["bitfinex-derivatives","BTCF0:USTF0",1750266508370,0.3164801,104270.0,104260.0,1.75587887]
["bitfinex-derivatives","BTCF0:USTF0",1750266508570,0.6772801,104270.0,104260.0,1.0732511]
["bitfinex-derivatives","BTCF0:USTF0",1750266508776,0.7153801,104270.0,104260.0,1.0732511]
["bitfinex-derivatives","BTCF0:USTF0",1750266509085,0.7153801,104270.0,104260.0,1.0712511]
["bitfinex-derivatives","BTCF0:USTF0",1750266509574,1.03720787,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750266509779,0.1917911,104260.0,104250.0,0.19194533]
["bitfinex-derivatives","BTCF0:USTF0",1750266509975,0.98951887,104260.0,104250.0,0.19194533]
["bitfinex-derivatives","BTCF0:USTF0",1750266510286,1.08951887,104260.0,104250.0,0.19194533]
["bitfinex-derivatives","BTCF0:USTF0",1750266510779,1.08951887,104260.0,104250.0,0.82710533]
["bitfinex-derivatives","BTCF0:USTF0",1750266511571,1.08951887,104260.0,104250.0,0.89745533]
["bitfinex-derivatives","BTCF0:USTF0",1750266512575,0.7696911,104260.0,104250.0,0.89745533]
["bitfinex-derivatives","BTCF0:USTF0",1750266513082,0.7696911,104260.0,104250.0,0.26229533]
["bitfinex-derivatives","BTCF0:USTF0",1750266513279,1.23568127,104260.0,104250.0,0.26230363]
["bitfinex-derivatives","BTCF0:USTF0",1750266513783,1.23568127,104260.0,104250.0,0.07049413]
["bitfinex-derivatives","BTCF0:USTF0",1750266513983,1.67752127,104260.0,104250.0,0.07049413]
["bitfinex-derivatives","BTCF0:USTF0",1750266514174,1.67752127,104260.0,104250.0,0.26270363]
["bitfinex-derivatives","BTCF0:USTF0",1750266514485,1.67752127,104260.0,104250.0,0.26230363]
["bitfinex-derivatives","BTCF0:USTF0",1750266514668,1.67752127,104260.0,104250.0,0.26270363]
["bitfinex-derivatives","BTCF0:USTF0",1750266514872,0.9138535,104260.0,104250.0,0.26270363]
["bitfinex-derivatives","BTCF0:USTF0",1750266515582,0.9138535,104260.0,104250.0,0.26667707]
["bitfinex-derivatives","BTCF0:USTF0",1750266516085,0.4088911,104260.0,104250.0,0.26629685]
["bitfinex-derivatives","BTCF0:USTF0",1750266516280,0.7696911,104260.0,104250.0,0.26629685]
["bitfinex-derivatives","BTCF0:USTF0",1750266516779,0.4088911,104260.0,104250.0,0.26629685]
["bitfinex-derivatives","BTCF0:USTF0",1750266516985,0.7696911,104260.0,104250.0,0.26629685]
["bitfinex-derivatives","BTCF0:USTF0",1750266517583,0.4088911,104260.0,104250.0,0.58812462]
["bitfinex-derivatives","BTCF0:USTF0",1750266517780,0.7696911,104260.0,104250.0,0.58812462]
["bitfinex-derivatives","BTCF0:USTF0",1750266518083,0.7696911,104260.0,104250.0,0.66202462]
["bitfinex-derivatives","BTCF0:USTF0",1750266519675,0.7696911,104260.0,104250.0,0.65805118]
["bitfinex-derivatives","BTCF0:USTF0",1750266519875,0.2171,104260.0,104250.0,1.01885118]
["bitfinex-derivatives","BTCF0:USTF0",1750266520077,0.102,104260.0,104250.0,0.65805118]
["bitfinex-derivatives","BTCF0:USTF0",1750266520575,0.102,104260.0,104250.0,0.66202462]
["bitfinex-derivatives","BTCF0:USTF0",1750266521777,0.2937911,104260.0,104250.0,0.66202462]
["bitfinex-derivatives","BTCF0:USTF0",1750266522286,0.102,104260.0,104250.0,0.66202462]
["bitfinex-derivatives","BTCF0:USTF0",1750266522890,0.102,104260.0,104250.0,1.02282462]
["bitfinex-derivatives","BTCF0:USTF0",1750266523485,0.2937911,104260.0,104250.0,0.66202462]
["bitfinex-derivatives","BTCF0:USTF0",1750266523678,0.102,104260.0,104250.0,0.34019685]
["bitfinex-derivatives","BTCF0:USTF0",1750266523883,0.102,104260.0,104250.0,0.66202462]
["bitfinex-derivatives","BTCF0:USTF0",1750266527788,0.102,104260.0,104250.0,0.65805118]
["bitfinex-derivatives","BTCF0:USTF0",1750266530388,0.102,104260.0,104250.0,0.33622341]
["bitfinex-derivatives","BTCF0:USTF0",1750266530584,0.102,104260.0,104250.0,0.65805118]
["bitfinex-derivatives","BTCF0:USTF0",1750266531001,0.102,104260.0,104250.0,0.66005118]
["bitfinex-derivatives","BTCF0:USTF0",1750266531490,0.1,104260.0,104250.0,0.66005118]
["bitfinex-derivatives","BTCF0:USTF0",1750266531692,0.1,104260.0,104250.0,0.66205118]
["bitfinex-derivatives","BTCF0:USTF0",1750266532493,0.1,104260.0,104250.0,1.02285118]
["bitfinex-derivatives","BTCF0:USTF0",1750266533596,0.13773485,104260.0,104250.0,1.02285118]
["bitfinex-derivatives","BTCF0:USTF0",1750266534286,0.1,104260.0,104250.0,1.02285118]
["bitfinex-derivatives","BTCF0:USTF0",1750266534893,0.0509802,104260.0,104250.0,1.21866462]
["bitfinex-derivatives","BTCF0:USTF0",1750266535092,0.04844267,104270.0,104260.0,0.1917912]
["bitfinex-derivatives","BTCF0:USTF0",1750266535288,0.00014413,104280.0,104270.0,0.1917728]
["bitfinex-derivatives","BTCF0:USTF0",1750266535594,0.00014413,104280.0,104270.0,0.90840057]
["bitfinex-derivatives","BTCF0:USTF0",1750266535981,3e-08,104280.0,104270.0,1.10020057]
["bitfinex-derivatives","BTCF0:USTF0",1750266536297,3e-08,104280.0,104270.0,1.42202834]
["bitfinex-derivatives","BTCF0:USTF0",1750266536486,9e-08,104290.0,104280.0,0.1917543]
["bitfinex-derivatives","BTCF0:USTF0",1750266536693,9e-08,104290.0,104280.0,2.06881719]
["bitfinex-derivatives","BTCF0:USTF0",1750266537088,0.09536455,104300.0,104290.0,0.191736]
["bitfinex-derivatives","BTCF0:USTF0",1750266537392,0.07851922,104310.0,104290.0,0.92473112]
["bitfinex-derivatives","BTCF0:USTF0",1750266537696,0.07866335,104310.0,104300.0,1.73382537]
["bitfinex-derivatives","BTCF0:USTF0",1750266537895,0.07866335,104310.0,104300.0,1.74859272]
["bitfinex-derivatives","BTCF0:USTF0",1750266538197,0.17866335,104310.0,104300.0,1.74859272]
["bitfinex-derivatives","BTCF0:USTF0",1750266538400,0.10014422,104310.0,104300.0,1.74859272]
["bitfinex-derivatives","BTCF0:USTF0",1750266538693,0.10314422,104310.0,104300.0,1.78479272]
["bitfinex-derivatives","BTCF0:USTF0",1750266539191,0.10014422,104310.0,104300.0,1.78479272]
["bitfinex-derivatives","BTCF0:USTF0",1750266539397,0.10414422,104310.0,104300.0,1.78479272]
["bitfinex-derivatives","BTCF0:USTF0",1750266539594,0.10414413,104310.0,104300.0,1.78479272]
["bitfinex-derivatives","BTCF0:USTF0",1750266539794,0.10614413,104310.0,104300.0,1.78479272]
["bitfinex-derivatives","BTCF0:USTF0",1750266539983,0.10614413,104310.0,104300.0,1.77002537]
["bitfinex-derivatives","BTCF0:USTF0",1750266540188,0.10614413,104310.0,104300.0,1.78476738]
["bitfinex-derivatives","BTCF0:USTF0",1750266540494,0.10614413,104310.0,104300.0,1.46293961]
["bitfinex-derivatives","BTCF0:USTF0",1750266540695,0.10614413,104310.0,104300.0,1.78476738]
["bitfinex-derivatives","BTCF0:USTF0",1750266542585,0.03355203,104310.0,104300.0,1.97651138]
["bitfinex-derivatives","BTCF0:USTF0",1750266543293,0.02418781,104330.0,104320.0,0.1916808]
["bitfinex-derivatives","BTCF0:USTF0",1750266543588,0.72877731,104340.0,104330.0,0.1916625]
["bitfinex-derivatives","BTCF0:USTF0",1750266543795,0.63295471,104340.0,104330.0,0.20640451]
["bitfinex-derivatives","BTCF0:USTF0",1750266544193,0.27215471,104340.0,104330.0,0.20640451]
["bitfinex-derivatives","BTCF0:USTF0",1750266544386,0.27213911,104340.0,104330.0,0.20640451]
["bitfinex-derivatives","BTCF0:USTF0",1750266544587,0.07044413,104340.0,104330.0,0.20640451]
["bitfinex-derivatives","BTCF0:USTF0",1750266544787,0.62488823,104340.0,104330.0,0.2284625]
["bitfinex-derivatives","BTCF0:USTF0",1750266544986,0.62488823,104340.0,104330.0,0.58509027]
["bitfinex-derivatives","BTCF0:USTF0",1750266544987,0.17284413,104340.0,104330.0,0.58509027]
["bitfinex-derivatives","BTCF0:USTF0",1750266545187,0.13714413,104340.0,104330.0,0.58509027]
["bitfinex-derivatives","BTCF0:USTF0",1750266545393,0.10214413,104340.0,104330.0,0.94589027]
["bitfinex-derivatives","BTCF0:USTF0",1750266545593,0.10654413,104340.0,104330.0,0.94589027]
["bitfinex-derivatives","BTCF0:USTF0",1750266545896,0.10614413,104340.0,104330.0,0.94589027]
["bitfinex-derivatives","BTCF0:USTF0",1750266546084,0.10654413,104340.0,104330.0,0.94589027]
["bitfinex-derivatives","BTCF0:USTF0",1750266546794,0.10614413,104340.0,104330.0,0.94589027]
["bitfinex-derivatives","BTCF0:USTF0",1750266546989,0.10654413,104340.0,104330.0,0.94589027]
["bitfinex-derivatives","BTCF0:USTF0",1750266547496,0.10254413,104340.0,104330.0,0.94989027]
["bitfinex-derivatives","BTCF0:USTF0",1750266547691,0.10254413,104340.0,104330.0,1.73969027]
["bitfinex-derivatives","BTCF0:USTF0",1750266548389,0.10254413,104340.0,104330.0,1.74069027]
["bitfinex-derivatives","BTCF0:USTF0",1750266548593,0.10254413,104340.0,104330.0,0.95289027]
["bitfinex-derivatives","BTCF0:USTF0",1750266548789,0.29418823,104340.0,104330.0,0.88169027]
["bitfinex-derivatives","BTCF0:USTF0",1750266548986,0.36228823,104340.0,104330.0,0.5598625]
["bitfinex-derivatives","BTCF0:USTF0",1750266549294,1.044916,104340.0,104330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750266549497,0.72308823,104340.0,104330.0,0.8271825]
["bitfinex-derivatives","BTCF0:USTF0",1750266549690,0.72308823,104340.0,104330.0,0.1990625]
["bitfinex-derivatives","BTCF0:USTF0",1750266549994,0.72108823,104340.0,104330.0,0.8231825]
["bitfinex-derivatives","BTCF0:USTF0",1750266550200,0.72108823,104340.0,104330.0,0.1960625]
["bitfinex-derivatives","BTCF0:USTF0",1750266550494,1.18666907,104340.0,104330.0,0.1930625]
["bitfinex-derivatives","BTCF0:USTF0",1750266550701,1.18666907,104340.0,104330.0,0.1940625]
["bitfinex-derivatives","BTCF0:USTF0",1750266551496,1.18666907,104340.0,104330.0,0.1930625]
["bitfinex-derivatives","BTCF0:USTF0",1750266552099,1.18666907,104340.0,104330.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1750266554995,0.8648413,104340.0,104330.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1750266555195,0.92167255,104340.0,104330.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1750266556097,0.8648413,104340.0,104330.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1750266557795,1.18666907,104340.0,104330.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1750266560704,0.8648413,104340.0,104330.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1750266560895,1.18666907,104340.0,104330.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1750266561202,1.02868135,104340.0,104330.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1750266562208,1.02868135,104340.0,104330.0,0.19603594]
["bitfinex-derivatives","BTCF0:USTF0",1750266562703,0.70685358,104340.0,104330.0,0.19603594]
["bitfinex-derivatives","BTCF0:USTF0",1750266562906,1.12868135,104340.0,104330.0,0.19603594]
["bitfinex-derivatives","BTCF0:USTF0",1750266563096,0.80685358,104340.0,104330.0,0.19603594]
["bitfinex-derivatives","BTCF0:USTF0",1750266563401,0.1,104340.0,104330.0,0.87866371]
["bitfinex-derivatives","BTCF0:USTF0",1750266563597,0.1,104340.0,104330.0,1.76940371]
["bitfinex-derivatives","BTCF0:USTF0",1750266564098,0.1004,104340.0,104330.0,1.14560371]
["bitfinex-derivatives","BTCF0:USTF0",1750266564496,0.1004,104340.0,104330.0,1.79866837]
["bitfinex-derivatives","BTCF0:USTF0",1750266564797,0.1004,104340.0,104330.0,1.79966837]
["bitfinex-derivatives","BTCF0:USTF0",1750266565199,0.1004,104340.0,104330.0,0.6951606]
["bitfinex-derivatives","BTCF0:USTF0",1750266565392,0.1004,104340.0,104330.0,1.4752406]
["bitfinex-derivatives","BTCF0:USTF0",1750266565393,0.2916432,104340.0,104330.0,1.4752406]
["bitfinex-derivatives","BTCF0:USTF0",1750266565702,0.1004,104340.0,104330.0,1.79706837]
["bitfinex-derivatives","BTCF0:USTF0",1750266566096,0.1004,104340.0,104330.0,1.79806837]
["bitfinex-derivatives","BTCF0:USTF0",1750266566804,0.40000823,104350.0,104340.0,0.1916432]
["bitfinex-derivatives","BTCF0:USTF0",1750266567001,0.76080823,104350.0,104340.0,0.2608432]
["bitfinex-derivatives","BTCF0:USTF0",1750266567203,0.90466082,104350.0,104340.0,0.2608432]
["bitfinex-derivatives","BTCF0:USTF0",1750266568410,1.00466082,104350.0,104340.0,0.2608432]
["bitfinex-derivatives","BTCF0:USTF0",1750266568606,0.35639962,104350.0,104340.0,0.2608432]
["bitfinex-derivatives","BTCF0:USTF0",1750266568905,0.35639962,104350.0,104340.0,0.2618432]
["bitfinex-derivatives","BTCF0:USTF0",1750266568906,0.51292442,104350.0,104340.0,0.2618432]
["bitfinex-derivatives","BTCF0:USTF0",1750266569100,0.51292442,104350.0,104340.0,1.20567097]
["bitfinex-derivatives","BTCF0:USTF0",1750266569302,0.51292442,104350.0,104340.0,1.56647097]
["bitfinex-derivatives","BTCF0:USTF0",1750266569601,0.32129962,104350.0,104340.0,1.56647097]
["bitfinex-derivatives","BTCF0:USTF0",1750266569802,0.17664703,104350.0,104340.0,1.56647097]
["bitfinex-derivatives","BTCF0:USTF0",1750266570008,0.17704703,104350.0,104340.0,1.56647097]
["bitfinex-derivatives","BTCF0:USTF0",1750266570207,0.1004938,104350.0,104340.0,1.56647097]
["bitfinex-derivatives","BTCF0:USTF0",1750266570405,0.1000938,104350.0,104340.0,1.56647097]
["bitfinex-derivatives","BTCF0:USTF0",1750266570704,0.1004938,104350.0,104340.0,1.20567097]
["bitfinex-derivatives","BTCF0:USTF0",1750266570910,0.1004938,104350.0,104340.0,1.59551133]
["bitfinex-derivatives","BTCF0:USTF0",1750266571301,0.2921187,104350.0,104340.0,1.59551133]
["bitfinex-derivatives","BTCF0:USTF0",1750266571502,0.1004938,104350.0,104340.0,1.59551133]
["bitfinex-derivatives","BTCF0:USTF0",1750266571804,0.1004938,104350.0,104340.0,1.20567097]
["bitfinex-derivatives","BTCF0:USTF0",1750266572011,0.2921187,104350.0,104340.0,1.20567097]
["bitfinex-derivatives","BTCF0:USTF0",1750266572312,0.1004938,104350.0,104340.0,1.23569945]
["bitfinex-derivatives","BTCF0:USTF0",1750266572611,0.1004938,104350.0,104340.0,1.59649945]
["bitfinex-derivatives","BTCF0:USTF0",1750266572912,0.1004938,104350.0,104340.0,1.59749945]
["bitfinex-derivatives","BTCF0:USTF0",1750266573105,0.1004938,104350.0,104340.0,1.23669945]
["bitfinex-derivatives","BTCF0:USTF0",1750266573509,0.1004938,104350.0,104340.0,1.59749945]
["bitfinex-derivatives","BTCF0:USTF0",1750266573715,0.1000938,104350.0,104340.0,1.59749945]
["bitfinex-derivatives","BTCF0:USTF0",1750266574013,0.2917187,104350.0,104340.0,1.23669945]
["bitfinex-derivatives","BTCF0:USTF0",1750266574215,0.2917187,104350.0,104340.0,1.23869944]
["bitfinex-derivatives","BTCF0:USTF0",1750266574419,0.1000938,104350.0,104340.0,1.20967096]
["bitfinex-derivatives","BTCF0:USTF0",1750266574719,0.11859222,104350.0,104340.0,1.20967096]
["bitfinex-derivatives","BTCF0:USTF0",1750266574908,0.31021702,104350.0,104340.0,0.26584319]
["bitfinex-derivatives","BTCF0:USTF0",1750266575112,0.44041999,104350.0,104340.0,1.04224319]
["bitfinex-derivatives","BTCF0:USTF0",1750266575316,0.11859222,104350.0,104340.0,1.36483096]
["bitfinex-derivatives","BTCF0:USTF0",1750266575515,0.11859222,104350.0,104340.0,1.7296044]
["bitfinex-derivatives","BTCF0:USTF0",1750266575719,0.31021702,104350.0,104340.0,1.04697663]
["bitfinex-derivatives","BTCF0:USTF0",1750266575919,0.67141702,104350.0,104340.0,0.27021663]
["bitfinex-derivatives","BTCF0:USTF0",1750266576120,1.06444479,104350.0,104340.0,0.89001663]
["bitfinex-derivatives","BTCF0:USTF0",1750266576318,1.06444479,104350.0,104340.0,0.88861663]
["bitfinex-derivatives","BTCF0:USTF0",1750266576517,0.74261702,104350.0,104340.0,0.88504319]
["bitfinex-derivatives","BTCF0:USTF0",1750266576818,0.34771702,104350.0,104340.0,1.20587096]
["bitfinex-derivatives","BTCF0:USTF0",1750266577017,0.11899222,104350.0,104340.0,0.58707096]
["bitfinex-derivatives","BTCF0:USTF0",1750266577218,0.31061712,104350.0,104340.0,1.20807096]
["bitfinex-derivatives","BTCF0:USTF0",1750266577416,0.31021712,104350.0,104340.0,1.2120444]
["bitfinex-derivatives","BTCF0:USTF0",1750266577617,0.31061712,104350.0,104340.0,1.2120444]
["bitfinex-derivatives","BTCF0:USTF0",1750266578123,0.11899222,104350.0,104340.0,1.2120444]
["bitfinex-derivatives","BTCF0:USTF0",1750266578622,0.11899222,104350.0,104340.0,1.5718444]
["bitfinex-derivatives","BTCF0:USTF0",1750266578826,0.11899222,104350.0,104340.0,1.5728444]
["bitfinex-derivatives","BTCF0:USTF0",1750266579616,0.11899222,104350.0,104340.0,1.5738444]
["bitfinex-derivatives","BTCF0:USTF0",1750266581025,0.11899222,104350.0,104340.0,0.9528444]
["bitfinex-derivatives","BTCF0:USTF0",1750266581325,0.11899222,104350.0,104340.0,1.72756441]
["bitfinex-derivatives","BTCF0:USTF0",1750266582025,0.1004938,104350.0,104340.0,1.72756441]
["bitfinex-derivatives","BTCF0:USTF0",1750266583724,0.1000938,104350.0,104340.0,1.72756441]
["bitfinex-derivatives","BTCF0:USTF0",1750266583926,0.1004938,104350.0,104340.0,1.72756441]
["bitfinex-derivatives","BTCF0:USTF0",1750266584228,0.1004938,104350.0,104340.0,1.72716441]
["bitfinex-derivatives","BTCF0:USTF0",1750266584729,0.11899222,104350.0,104340.0,1.7291644]
["bitfinex-derivatives","BTCF0:USTF0",1750266584931,0.11899222,104350.0,104340.0,1.66366762]
["bitfinex-derivatives","BTCF0:USTF0",1750266585228,0.11899222,104350.0,104340.0,1.91999861]
["bitfinex-derivatives","BTCF0:USTF0",1750266585429,0.11899222,104350.0,104340.0,1.66366762]
["bitfinex-derivatives","BTCF0:USTF0",1750266586031,0.11859222,104350.0,104340.0,1.66366762]
["bitfinex-derivatives","BTCF0:USTF0",1750266586329,0.11899222,104350.0,104340.0,1.91999861]
["bitfinex-derivatives","BTCF0:USTF0",1750266586533,0.11899222,104350.0,104340.0,1.66366762]
["bitfinex-derivatives","BTCF0:USTF0",1750266587534,0.31061702,104350.0,104340.0,1.04346762]
["bitfinex-derivatives","BTCF0:USTF0",1750266587729,0.11899222,104350.0,104340.0,1.66234762]
["bitfinex-derivatives","BTCF0:USTF0",1750266588227,0.11899222,104350.0,104340.0,1.91867861]
["bitfinex-derivatives","BTCF0:USTF0",1750266588430,0.31154146,104360.0,104350.0,0.1916249]
["bitfinex-derivatives","BTCF0:USTF0",1750266588626,0.0008,104360.0,104350.0,0.55345589]
["bitfinex-derivatives","BTCF0:USTF0",1750266588826,0.1916065,104360.0,104350.0,0.55345589]
["bitfinex-derivatives","BTCF0:USTF0",1750266589032,0.26789923,104360.0,104350.0,0.55345589]
["bitfinex-derivatives","BTCF0:USTF0",1750266589238,0.1920065,104360.0,104350.0,0.55345589]
["bitfinex-derivatives","BTCF0:USTF0",1750266589426,0.07629273,104360.0,104350.0,0.55345589]
["bitfinex-derivatives","BTCF0:USTF0",1750266589628,0.34379266,104360.0,104350.0,0.55545589]
["bitfinex-derivatives","BTCF0:USTF0",1750266589832,0.34379266,104360.0,104350.0,0.55645589]
["bitfinex-derivatives","BTCF0:USTF0",1750266590032,0.09379709,104360.0,104350.0,0.55645589]
["bitfinex-derivatives","BTCF0:USTF0",1750266590227,0.11790366,104360.0,104350.0,0.55645589]
["bitfinex-derivatives","BTCF0:USTF0",1750266590433,0.11790366,104360.0,104350.0,1.53461589]
["bitfinex-derivatives","BTCF0:USTF0",1750266590434,0.1,104360.0,104350.0,1.53461589]
["bitfinex-derivatives","BTCF0:USTF0",1750266590626,0.1004,104360.0,104350.0,1.56326492]
["bitfinex-derivatives","BTCF0:USTF0",1750266591329,0.1004,104360.0,104350.0,2.26125191]
["bitfinex-derivatives","BTCF0:USTF0",1750266591330,0.0104455,104360.0,104350.0,2.26125191]
["bitfinex-derivatives","BTCF0:USTF0",1750266591536,0.33654533,104390.0,104380.0,0.1915698]
["bitfinex-derivatives","BTCF0:USTF0",1750266591729,0.33654533,104390.0,104380.0,0.44790079]
["bitfinex-derivatives","BTCF0:USTF0",1750266591923,0.33654533,104390.0,104380.0,0.48290079]
["bitfinex-derivatives","BTCF0:USTF0",1750266592123,0.69774533,104390.0,104380.0,0.48290079]
["bitfinex-derivatives","BTCF0:USTF0",1750266592328,0.7516184,104390.0,104380.0,0.48290079]
["bitfinex-derivatives","BTCF0:USTF0",1750266592631,0.75204402,104390.0,104380.0,0.48290079]
["bitfinex-derivatives","BTCF0:USTF0",1750266592832,0.75204402,104390.0,104380.0,0.44790079]
["bitfinex-derivatives","BTCF0:USTF0",1750266593038,0.1915698,104380.0,104370.0,0.37039683]
["bitfinex-derivatives","BTCF0:USTF0",1750266593335,0.33868668,104380.0,104370.0,0.95299683]
["bitfinex-derivatives","BTCF0:USTF0",1750266593536,0.69948668,104380.0,104370.0,0.95299683]
["bitfinex-derivatives","BTCF0:USTF0",1750266594235,0.79948668,104380.0,104370.0,1.20932782]
["bitfinex-derivatives","BTCF0:USTF0",1750266594836,0.79948668,104380.0,104370.0,1.24432782]
["bitfinex-derivatives","BTCF0:USTF0",1750266595830,0.79948668,104380.0,104370.0,0.98799683]
["bitfinex-derivatives","BTCF0:USTF0",1750266596032,0.79948668,104380.0,104370.0,1.24432782]
["bitfinex-derivatives","BTCF0:USTF0",1750266596335,0.79948668,104380.0,104370.0,1.39628782]
["bitfinex-derivatives","BTCF0:USTF0",1750266597337,0.7231698,104380.0,104370.0,1.39628782]
["bitfinex-derivatives","BTCF0:USTF0",1750266598136,0.7231698,104380.0,104370.0,1.43318782]
["bitfinex-derivatives","BTCF0:USTF0",1750266599544,0.7231698,104380.0,104370.0,1.17685683]
["bitfinex-derivatives","BTCF0:USTF0",1750266599841,0.7231698,104380.0,104370.0,1.27978782]
["bitfinex-derivatives","BTCF0:USTF0",1750266600729,0.6523698,104380.0,104370.0,1.27978782]
["bitfinex-derivatives","BTCF0:USTF0",1750266601736,0.6523698,104380.0,104370.0,1.02345683]
["bitfinex-derivatives","BTCF0:USTF0",1750266601933,0.2915698,104380.0,104370.0,1.02345683]
["bitfinex-derivatives","BTCF0:USTF0",1750266602136,0.2915698,104380.0,104370.0,1.27978782]
["bitfinex-derivatives","BTCF0:USTF0",1750266602733,0.1,104380.0,104370.0,1.27978782]
["bitfinex-derivatives","BTCF0:USTF0",1750266602938,0.1,104380.0,104370.0,1.89691881]
["bitfinex-derivatives","BTCF0:USTF0",1750266603145,0.1004,104380.0,104370.0,1.38425683]
["bitfinex-derivatives","BTCF0:USTF0",1750266603334,0.2919698,104380.0,104370.0,1.64058782]
["bitfinex-derivatives","BTCF0:USTF0",1750266603539,0.1,104380.0,104370.0,1.89691881]
["bitfinex-derivatives","BTCF0:USTF0",1750266603729,0.1,104380.0,104370.0,1.53611881]
["bitfinex-derivatives","BTCF0:USTF0",1750266603941,0.1,104380.0,104370.0,1.89691881]
["bitfinex-derivatives","BTCF0:USTF0",1750266604341,0.1004,104380.0,104370.0,1.89691881]
["bitfinex-derivatives","BTCF0:USTF0",1750266604538,0.1004,104380.0,104370.0,1.64058782]
["bitfinex-derivatives","BTCF0:USTF0",1750266605031,0.1004,104380.0,104370.0,1.28075881]
["bitfinex-derivatives","BTCF0:USTF0",1750266605238,0.1004,104380.0,104370.0,2.04939881]
["bitfinex-derivatives","BTCF0:USTF0",1750266605838,0.6527698,104380.0,104370.0,1.10363683]
["bitfinex-derivatives","BTCF0:USTF0",1750266606042,0.6527698,104380.0,104370.0,1.36036782]
["bitfinex-derivatives","BTCF0:USTF0",1750266606345,0.6527698,104380.0,104370.0,1.35996782]
["bitfinex-derivatives","BTCF0:USTF0",1750266606545,0.6527698,104380.0,104370.0,1.42876782]
["bitfinex-derivatives","BTCF0:USTF0",1750266606849,0.6527698,104380.0,104370.0,0.81336782]
["bitfinex-derivatives","BTCF0:USTF0",1750266607147,0.6527698,104380.0,104370.0,1.42864782]
["bitfinex-derivatives","BTCF0:USTF0",1750266608239,0.94590079,104380.0,104370.0,0.90238153]
["bitfinex-derivatives","BTCF0:USTF0",1750266608439,0.7256698,104380.0,104370.0,0.90238153]
["bitfinex-derivatives","BTCF0:USTF0",1750266608639,0.7256698,104380.0,104370.0,0.90278153]
["bitfinex-derivatives","BTCF0:USTF0",1750266609546,0.7256698,104380.0,104370.0,1.15911252]
["bitfinex-derivatives","BTCF0:USTF0",1750266611349,0.98200079,104380.0,104370.0,0.90238153]
["bitfinex-derivatives","BTCF0:USTF0",1750266611546,0.98200079,104380.0,104370.0,0.28790153]
["bitfinex-derivatives","BTCF0:USTF0",1750266611742,0.98200079,104380.0,104370.0,0.90258153]
["bitfinex-derivatives","BTCF0:USTF0",1750266612048,0.7256698,104380.0,104370.0,0.85468773]
["bitfinex-derivatives","BTCF0:USTF0",1750266612251,0.98200079,104380.0,104370.0,0.19173223]
["bitfinex-derivatives","BTCF0:USTF0",1750266612749,0.7256698,104380.0,104370.0,0.19213223]
["bitfinex-derivatives","BTCF0:USTF0",1750266612937,0.98200079,104380.0,104370.0,0.19173223]
["bitfinex-derivatives","BTCF0:USTF0",1750266613142,0.98200079,104380.0,104370.0,0.19213223]
["bitfinex-derivatives","BTCF0:USTF0",1750266615145,1.05831767,104380.0,104370.0,0.19213223]
["bitfinex-derivatives","BTCF0:USTF0",1750266615347,1.20241412,104380.0,104370.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266615652,0.191588,104370.0,104360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750266615851,0.1916063,104360.0,104350.0,0.2874287]
["bitfinex-derivatives","BTCF0:USTF0",1750266616059,0.88163729,104360.0,104350.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1750266616247,0.957935,104360.0,104350.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1750266616645,0.70160401,104360.0,104350.0,0.44794869]
["bitfinex-derivatives","BTCF0:USTF0",1750266617152,0.70200401,104360.0,104350.0,0.44794869]
["bitfinex-derivatives","BTCF0:USTF0",1750266617345,0.6257063,104360.0,104350.0,0.44794869]
["bitfinex-derivatives","BTCF0:USTF0",1750266618045,0.0004,104360.0,104350.0,0.80874869]
["bitfinex-derivatives","BTCF0:USTF0",1750266618251,0.1916065,104360.0,104350.0,1.13426869]
["bitfinex-derivatives","BTCF0:USTF0",1750266618441,0.1916065,104360.0,104350.0,1.53176869]
["bitfinex-derivatives","BTCF0:USTF0",1750266618645,0.1920065,104360.0,104350.0,1.17096869]
["bitfinex-derivatives","BTCF0:USTF0",1750266619055,0.5528065,104360.0,104350.0,1.17096869]
["bitfinex-derivatives","BTCF0:USTF0",1750266619456,0.6528065,104360.0,104350.0,1.17096869]
["bitfinex-derivatives","BTCF0:USTF0",1750266619651,0.6528065,104360.0,104350.0,0.9146377]
["bitfinex-derivatives","BTCF0:USTF0",1750266619850,0.90913749,104360.0,104350.0,0.1926177]
["bitfinex-derivatives","BTCF0:USTF0",1750266620054,0.97983749,104360.0,104350.0,0.1926177]
["bitfinex-derivatives","BTCF0:USTF0",1750266620254,0.97983749,104360.0,104350.0,0.1936177]
["bitfinex-derivatives","BTCF0:USTF0",1750266620760,0.97983749,104360.0,104350.0,0.1970177]
["bitfinex-derivatives","BTCF0:USTF0",1750266621058,1.0561352,104360.0,104350.0,0.1960177]
["bitfinex-derivatives","BTCF0:USTF0",1750266621252,1.0561352,104360.0,104350.0,0.1930177]
["bitfinex-derivatives","BTCF0:USTF0",1750266621456,1.19974367,104360.0,104350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750266621755,1.39139967,104360.0,104350.0,0.1926248]
["bitfinex-derivatives","BTCF0:USTF0",1750266621950,1.39139967,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266622150,1.39139967,104360.0,104350.0,0.1930248]
["bitfinex-derivatives","BTCF0:USTF0",1750266622358,1.39139967,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750266622558,1.39139967,104360.0,104350.0,0.1930248]
["bitfinex-derivatives","BTCF0:USTF0",1750266622957,2.00759967,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266623156,2.00759967,104360.0,104350.0,0.1920248]
["bitfinex-derivatives","BTCF0:USTF0",1750266623855,2.00759967,104360.0,104340.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266623856,0.1916248,104350.0,104340.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266624061,0.9960535,104350.0,104340.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266624255,1.331957,104350.0,104340.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266624659,1.331957,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266624855,1.331957,104350.0,104340.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266625653,1.331957,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266626053,1.331957,104350.0,104340.0,0.19218733]
["bitfinex-derivatives","BTCF0:USTF0",1750266626253,1.0003283,104350.0,104340.0,0.19218733]
["bitfinex-derivatives","BTCF0:USTF0",1750266626560,2.02213929,104350.0,104340.0,0.19218733]
["bitfinex-derivatives","BTCF0:USTF0",1750266627159,1.25965929,104350.0,104340.0,0.19218733]
["bitfinex-derivatives","BTCF0:USTF0",1750266627356,1.6168083,104350.0,104340.0,0.19218733]
["bitfinex-derivatives","BTCF0:USTF0",1750266627661,1.6158083,104350.0,104340.0,0.19218733]
["bitfinex-derivatives","BTCF0:USTF0",1750266627857,0.8106563,104350.0,104340.0,0.44851832]
["bitfinex-derivatives","BTCF0:USTF0",1750266628064,0.6258248,104350.0,104340.0,0.52371832]
["bitfinex-derivatives","BTCF0:USTF0",1750266629558,0.5890248,104350.0,104340.0,0.52571832]
["bitfinex-derivatives","BTCF0:USTF0",1750266629765,0.84535579,104350.0,104340.0,0.26938733]
["bitfinex-derivatives","BTCF0:USTF0",1750266629964,0.5890248,104350.0,104340.0,0.26938733]
["bitfinex-derivatives","BTCF0:USTF0",1750266630263,0.84535579,104350.0,104340.0,0.26938733]
["bitfinex-derivatives","BTCF0:USTF0",1750266630664,0.88275579,104350.0,104340.0,0.26938733]
["bitfinex-derivatives","BTCF0:USTF0",1750266630958,1.02622773,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266631158,1.06292773,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266631564,1.25459973,104350.0,104340.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266631765,1.25459973,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266631950,1.25459973,104350.0,104340.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266632151,1.25459973,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266633163,1.06292773,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266633750,1.06492773,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266633955,1.06592773,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266634364,1.16592773,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266635065,1.67415674,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266635258,1.67415674,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266635458,1.93048773,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266636165,1.16592773,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266636361,1.77940773,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266636557,1.52307674,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266636758,0.83649674,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266636959,1.44997674,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266637360,0.91279445,104350.0,104340.0,0.52111832]
["bitfinex-derivatives","BTCF0:USTF0",1750266638065,0.83649674,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266639367,0.83449674,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266639556,0.91079445,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266639760,0.83349674,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266640465,0.90979445,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266643472,0.87319445,104350.0,104340.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1750266643867,0.6534247,104350.0,104340.0,0.52111832]
["bitfinex-derivatives","BTCF0:USTF0",1750266644373,0.2926247,104350.0,104340.0,0.52111832]
["bitfinex-derivatives","BTCF0:USTF0",1750266644559,0.2916247,104350.0,104340.0,0.52211832]
["bitfinex-derivatives","BTCF0:USTF0",1750266644963,0.6524247,104350.0,104340.0,0.26578733]
["bitfinex-derivatives","BTCF0:USTF0",1750266645167,0.6524247,104350.0,104340.0,0.52211832]
["bitfinex-derivatives","BTCF0:USTF0",1750266646072,0.6524247,104350.0,104340.0,0.52111832]
["bitfinex-derivatives","BTCF0:USTF0",1750266646272,0.6524247,104350.0,104340.0,0.52511832]
["bitfinex-derivatives","BTCF0:USTF0",1750266646675,0.6524247,104350.0,104340.0,0.52211832]
["bitfinex-derivatives","BTCF0:USTF0",1750266646875,0.6524247,104350.0,104340.0,0.52311832]
["bitfinex-derivatives","BTCF0:USTF0",1750266648370,0.2916247,104350.0,104340.0,0.52311832]
["bitfinex-derivatives","BTCF0:USTF0",1750266649070,0.6524247,104350.0,104340.0,0.52311832]
["bitfinex-derivatives","BTCF0:USTF0",1750266652072,0.90875569,104350.0,104340.0,0.26678713]
["bitfinex-derivatives","BTCF0:USTF0",1750266652273,0.98095569,104350.0,104340.0,0.22878713]
["bitfinex-derivatives","BTCF0:USTF0",1750266652472,0.98095569,104350.0,104340.0,0.22918713]
["bitfinex-derivatives","BTCF0:USTF0",1750266652978,0.7246247,104350.0,104340.0,0.22918713]
["bitfinex-derivatives","BTCF0:USTF0",1750266653180,0.6524247,104350.0,104340.0,0.48451812]
["bitfinex-derivatives","BTCF0:USTF0",1750266653379,0.6534247,104350.0,104340.0,0.52021812]
["bitfinex-derivatives","BTCF0:USTF0",1750266655080,0.7106707,104350.0,104340.0,0.52021812]
["bitfinex-derivatives","BTCF0:USTF0",1750266655380,0.3498707,104350.0,104340.0,0.52021812]
["bitfinex-derivatives","BTCF0:USTF0",1750266655580,0.7106707,104350.0,104340.0,0.52021812]
["bitfinex-derivatives","BTCF0:USTF0",1750266659483,0.7106707,104350.0,104340.0,0.26388713]
["bitfinex-derivatives","BTCF0:USTF0",1750266661182,0.7106707,104350.0,104340.0,0.52021812]
["bitfinex-derivatives","BTCF0:USTF0",1750266663183,0.7106707,104350.0,104340.0,0.26388713]
["bitfinex-derivatives","BTCF0:USTF0",1750266663384,0.7106707,104350.0,104340.0,0.52021812]
["bitfinex-derivatives","BTCF0:USTF0",1750266663578,0.6534247,104350.0,104340.0,0.52021812]
["bitfinex-derivatives","BTCF0:USTF0",1750266663982,0.71069644,104350.0,104340.0,0.52021812]
["bitfinex-derivatives","BTCF0:USTF0",1750266665278,0.71069644,104350.0,104340.0,0.52121812]
["bitfinex-derivatives","BTCF0:USTF0",1750266666077,0.70971598,104350.0,104340.0,0.52221812]
["bitfinex-derivatives","BTCF0:USTF0",1750266666378,0.96604697,104350.0,104340.0,0.19418713]
["bitfinex-derivatives","BTCF0:USTF0",1750266666581,0.97905569,104350.0,104340.0,0.19418713]
["bitfinex-derivatives","BTCF0:USTF0",1750266667082,0.97905569,104350.0,104340.0,0.19378713]
["bitfinex-derivatives","BTCF0:USTF0",1750266667272,0.97905569,104350.0,104340.0,0.19418713]
["bitfinex-derivatives","BTCF0:USTF0",1750266667681,0.98005569,104350.0,104340.0,0.19318713]
["bitfinex-derivatives","BTCF0:USTF0",1750266668386,1.0563534,104350.0,104340.0,0.19218713]
["bitfinex-derivatives","BTCF0:USTF0",1750266668581,1.0573534,104350.0,104340.0,0.19218713]
["bitfinex-derivatives","BTCF0:USTF0",1750266671792,1.20204356,104350.0,104340.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266672088,1.12574585,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266672292,1.12574585,104350.0,104340.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1750266672488,0.86941486,104350.0,104340.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1750266672693,0.86941486,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266672886,1.48221486,104350.0,104340.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1750266673583,1.73854585,104350.0,104340.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1750266673789,1.12574585,104350.0,104340.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266674495,1.12574585,104350.0,104340.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1750266674984,0.94580871,104350.0,104340.0,0.44851822]
["bitfinex-derivatives","BTCF0:USTF0",1750266675388,0.94580871,104350.0,104340.0,0.51971822]
["bitfinex-derivatives","BTCF0:USTF0",1750266676785,0.73081855,104350.0,104340.0,0.51971822]
["bitfinex-derivatives","BTCF0:USTF0",1750266677189,0.6544247,104350.0,104340.0,0.51971822]
["bitfinex-derivatives","BTCF0:USTF0",1750266677390,0.73081855,104350.0,104340.0,0.51971822]
["bitfinex-derivatives","BTCF0:USTF0",1750266677788,0.6534247,104350.0,104340.0,0.51971822]
["bitfinex-derivatives","BTCF0:USTF0",1750266677997,0.6534247,104350.0,104340.0,0.52071822]
["bitfinex-derivatives","BTCF0:USTF0",1750266679098,0.6534247,104350.0,104340.0,1.13339822]
["bitfinex-derivatives","BTCF0:USTF0",1750266679301,0.4618,104350.0,104340.0,1.13339822]
["bitfinex-derivatives","BTCF0:USTF0",1750266679797,0.4608,104350.0,104340.0,1.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1750266680292,0.4608,104350.0,104340.0,1.54156921]
["bitfinex-derivatives","BTCF0:USTF0",1750266680793,0.1,104350.0,104340.0,1.90236921]
["bitfinex-derivatives","BTCF0:USTF0",1750266684501,0.1,104350.0,104340.0,1.9778325]
["bitfinex-derivatives","BTCF0:USTF0",1750266684703,0.1,104350.0,104340.0,2.00618091]
["bitfinex-derivatives","BTCF0:USTF0",1750266684999,0.1,104350.0,104340.0,1.9778325]
["bitfinex-derivatives","BTCF0:USTF0",1750266685194,0.1,104350.0,104340.0,2.00617247]
["bitfinex-derivatives","BTCF0:USTF0",1750266686895,0.1,104350.0,104340.0,1.9778325]
["bitfinex-derivatives","BTCF0:USTF0",1750266687297,0.09905587,104350.0,104340.0,2.4195045]
["bitfinex-derivatives","BTCF0:USTF0",1750266687602,0.09905587,104350.0,104340.0,2.47656252]
["bitfinex-derivatives","BTCF0:USTF0",1750266687801,0.09905587,104350.0,104340.0,2.44782795]
["bitfinex-derivatives","BTCF0:USTF0",1750266688303,0.09905587,104350.0,104340.0,2.19782795]
["bitfinex-derivatives","BTCF0:USTF0",1750266691009,0.09905587,104350.0,104340.0,1.49281397]
["bitfinex-derivatives","BTCF0:USTF0",1750266691305,0.09905587,104350.0,104340.0,1.74874496]
["bitfinex-derivatives","BTCF0:USTF0",1750266691494,0.09905587,104350.0,104340.0,2.00507595]
["bitfinex-derivatives","BTCF0:USTF0",1750266691699,0.09905587,104350.0,104340.0,2.00547595]
["bitfinex-derivatives","BTCF0:USTF0",1750266692504,0.09905587,104350.0,104340.0,2.00539595]
["bitfinex-derivatives","BTCF0:USTF0",1750266693808,0.29068047,104350.0,104340.0,2.00539595]
["bitfinex-derivatives","BTCF0:USTF0",1750266694003,0.09905587,104350.0,104340.0,2.00539595]
["bitfinex-derivatives","BTCF0:USTF0",1750266694704,0.09905587,104350.0,104340.0,1.24287595]
["bitfinex-derivatives","BTCF0:USTF0",1750266694912,0.09905587,104350.0,104340.0,1.67328167]
["bitfinex-derivatives","BTCF0:USTF0",1750266695210,0.09905587,104350.0,104340.0,1.92961266]
["bitfinex-derivatives","BTCF0:USTF0",1750266697612,0.09905587,104350.0,104340.0,2.00529923]
["bitfinex-derivatives","BTCF0:USTF0",1750266698112,0.10302931,104350.0,104340.0,1.74892824]
["bitfinex-derivatives","BTCF0:USTF0",1750266698813,0.10302931,104350.0,104340.0,0.98652824]
["bitfinex-derivatives","BTCF0:USTF0",1750266699006,0.10302931,104350.0,104340.0,1.67316167]
["bitfinex-derivatives","BTCF0:USTF0",1750266699206,0.32895401,104350.0,104340.0,1.67316167]
["bitfinex-derivatives","BTCF0:USTF0",1750266699412,0.13732931,104350.0,104340.0,1.67276167]
["bitfinex-derivatives","BTCF0:USTF0",1750266699613,0.13732931,104350.0,104340.0,1.67316167]
["bitfinex-derivatives","BTCF0:USTF0",1750266699815,0.10302931,104350.0,104340.0,1.67316167]
["bitfinex-derivatives","BTCF0:USTF0",1750266700311,0.09905587,104350.0,104340.0,1.67316167]
["bitfinex-derivatives","BTCF0:USTF0",1750266701713,0.29068057,104350.0,104340.0,0.95642723]
["bitfinex-derivatives","BTCF0:USTF0",1750266701914,0.36098057,104350.0,104340.0,1.21235822]
["bitfinex-derivatives","BTCF0:USTF0",1750266702108,0.36098057,104350.0,104340.0,1.21275822]
["bitfinex-derivatives","BTCF0:USTF0",1750266703017,0.36098057,104350.0,104340.0,0.60087822]
["bitfinex-derivatives","BTCF0:USTF0",1750266703207,0.36098057,104350.0,104340.0,1.21275822]
["bitfinex-derivatives","BTCF0:USTF0",1750266703208,0.57484878,104350.0,104340.0,1.21275822]
["bitfinex-derivatives","BTCF0:USTF0",1750266703407,0.57484878,104350.0,104340.0,1.21235822]
["bitfinex-derivatives","BTCF0:USTF0",1750266704008,0.57484878,104350.0,104340.0,0.60047822]
["bitfinex-derivatives","BTCF0:USTF0",1750266704211,0.57484878,104350.0,104340.0,1.21227822]
["bitfinex-derivatives","BTCF0:USTF0",1750266704413,0.57484878,104350.0,104340.0,1.21267822]
["bitfinex-derivatives","BTCF0:USTF0",1750266704913,0.03967344,104350.0,104340.0,1.82980921]
["bitfinex-derivatives","BTCF0:USTF0",1750266705114,0.13967344,104350.0,104340.0,1.64387822]
["bitfinex-derivatives","BTCF0:USTF0",1750266705317,0.1357,104350.0,104340.0,1.38754723]
["bitfinex-derivatives","BTCF0:USTF0",1750266705508,0.1357,104350.0,104340.0,1.90020921]
["bitfinex-derivatives","BTCF0:USTF0",1750266705811,0.3273246,104350.0,104340.0,1.53940921]
["bitfinex-derivatives","BTCF0:USTF0",1750266706213,0.4228208,104350.0,104340.0,1.53940921]
["bitfinex-derivatives","BTCF0:USTF0",1750266706411,0.4228208,104350.0,104340.0,1.28307822]
["bitfinex-derivatives","BTCF0:USTF0",1750266706610,0.42022232,104350.0,104340.0,1.28307822]
["bitfinex-derivatives","BTCF0:USTF0",1750266707214,0.42022232,104350.0,104340.0,1.21267822]
["bitfinex-derivatives","BTCF0:USTF0",1750266708226,0.42419576,104350.0,104340.0,1.21267822]
["bitfinex-derivatives","BTCF0:USTF0",1750266709019,0.78499576,104350.0,104340.0,1.21267822]
["bitfinex-derivatives","BTCF0:USTF0",1750266710925,0.46240626,104350.0,104340.0,1.21267822]
["bitfinex-derivatives","BTCF0:USTF0",1750266711427,0.45843282,104350.0,104340.0,1.57347822]
["bitfinex-derivatives","BTCF0:USTF0",1750266712122,0.81923282,104350.0,104340.0,1.21267822]
["bitfinex-derivatives","BTCF0:USTF0",1750266713819,0.81923282,104350.0,104340.0,0.95634723]
["bitfinex-derivatives","BTCF0:USTF0",1750266714019,0.81923282,104350.0,104340.0,1.21267822]
["bitfinex-derivatives","BTCF0:USTF0",1750266715332,0.26680822,104350.0,104340.0,1.57347822]
["bitfinex-derivatives","BTCF0:USTF0",1750266715738,0.19550822,104350.0,104340.0,1.90110921]
["bitfinex-derivatives","BTCF0:USTF0",1750266716134,0.1382105,104350.0,104340.0,1.90110921]
["bitfinex-derivatives","BTCF0:USTF0",1750266716333,0.1382105,104350.0,104340.0,1.93590921]
["bitfinex-derivatives","BTCF0:USTF0",1750266716641,0.1,104350.0,104340.0,1.93590921]
["bitfinex-derivatives","BTCF0:USTF0",1750266716939,0.1,104350.0,104340.0,2.01448712]
["bitfinex-derivatives","BTCF0:USTF0",1750266717327,0.1,104350.0,104340.0,2.01548712]
["bitfinex-derivatives","BTCF0:USTF0",1750266718140,0.1,104350.0,104340.0,2.01648712]
["bitfinex-derivatives","BTCF0:USTF0",1750266718338,0.1,104350.0,104340.0,2.01548712]
["bitfinex-derivatives","BTCF0:USTF0",1750266718640,0.1,104350.0,104340.0,2.01748712]
["bitfinex-derivatives","BTCF0:USTF0",1750266719036,0.1,104350.0,104340.0,2.02048712]
["bitfinex-derivatives","BTCF0:USTF0",1750266722539,0.1,104350.0,104340.0,2.21215912]
["bitfinex-derivatives","BTCF0:USTF0",1750266722942,0.1,104350.0,104340.0,1.69949714]
["bitfinex-derivatives","BTCF0:USTF0",1750266723139,0.1,104350.0,104340.0,2.04919749]
["bitfinex-derivatives","BTCF0:USTF0",1750266723636,0.1,104350.0,104340.0,0.92473551]
["bitfinex-derivatives","BTCF0:USTF0",1750266723828,0.1,104350.0,104340.0,2.01988712]
["bitfinex-derivatives","BTCF0:USTF0",1750266724434,0.1,104350.0,104340.0,2.04859749]
["bitfinex-derivatives","BTCF0:USTF0",1750266725139,0.1,104350.0,104340.0,2.01932712]
["bitfinex-derivatives","BTCF0:USTF0",1750266725338,0.1,104350.0,104340.0,1.94034921]
["bitfinex-derivatives","BTCF0:USTF0",1750266725641,0.1,104350.0,104340.0,1.94074921]
["bitfinex-derivatives","BTCF0:USTF0",1750266726433,0.1,104350.0,104340.0,1.93574921]
["bitfinex-derivatives","BTCF0:USTF0",1750266726636,0.1,104350.0,104340.0,1.93774921]
["bitfinex-derivatives","BTCF0:USTF0",1750266726841,0.1,104350.0,104340.0,1.93674921]
["bitfinex-derivatives","BTCF0:USTF0",1750266727535,0.1382105,104350.0,104340.0,1.93674921]
["bitfinex-derivatives","BTCF0:USTF0",1750266730142,0.1382105,104350.0,104340.0,2.01489695]
["bitfinex-derivatives","BTCF0:USTF0",1750266731242,0.1382105,104350.0,104340.0,2.01465695]
["bitfinex-derivatives","BTCF0:USTF0",1750266731538,0.19550822,104350.0,104340.0,1.97985695]
["bitfinex-derivatives","BTCF0:USTF0",1750266731738,0.38713272,104350.0,104340.0,2.01545695]
["bitfinex-derivatives","BTCF0:USTF0",1750266731944,0.38713272,104350.0,104340.0,0.77776723]
["bitfinex-derivatives","BTCF0:USTF0",1750266732145,0.45572222,104350.0,104340.0,0.88461822]
["bitfinex-derivatives","BTCF0:USTF0",1750266732446,0.45572222,104350.0,104340.0,1.64493822]
["bitfinex-derivatives","BTCF0:USTF0",1750266732645,0.45572222,104350.0,104340.0,1.64533822]
["bitfinex-derivatives","BTCF0:USTF0",1750266733041,0.45572222,104350.0,104340.0,0.88461822]
["bitfinex-derivatives","BTCF0:USTF0",1750266733347,0.45572222,104350.0,104340.0,0.88221822]
["bitfinex-derivatives","BTCF0:USTF0",1750266733645,0.7592245,104350.0,104340.0,0.59839822]
["bitfinex-derivatives","BTCF0:USTF0",1750266733840,0.7592245,104350.0,104340.0,1.20879822]
["bitfinex-derivatives","BTCF0:USTF0",1750266734045,0.7592245,104350.0,104340.0,1.20919822]
["bitfinex-derivatives","BTCF0:USTF0",1750266734451,0.3984245,104350.0,104340.0,1.20919822]
["bitfinex-derivatives","BTCF0:USTF0",1750266734746,0.7592245,104350.0,104340.0,1.20919822]
["bitfinex-derivatives","BTCF0:USTF0",1750266735444,0.7612245,104350.0,104340.0,1.20919822]
["bitfinex-derivatives","BTCF0:USTF0",1750266737147,0.7612245,104350.0,104340.0,1.20907822]
["bitfinex-derivatives","BTCF0:USTF0",1750266737548,0.85670643,104350.0,104340.0,1.20907822]
["bitfinex-derivatives","BTCF0:USTF0",1750266739549,0.81851366,104350.0,104340.0,1.20907822]
["bitfinex-derivatives","BTCF0:USTF0",1750266739946,0.85670889,104350.0,104340.0,1.20907822]
["bitfinex-derivatives","BTCF0:USTF0",1750266742346,0.85670889,104350.0,104340.0,0.59839822]
["bitfinex-derivatives","BTCF0:USTF0",1750266742652,0.81851366,104350.0,104340.0,1.05899822]
["bitfinex-derivatives","BTCF0:USTF0",1750266743647,0.81851366,104350.0,104340.0,0.44851822]
["bitfinex-derivatives","BTCF0:USTF0",1750266743853,0.81851366,104350.0,104340.0,1.05903822]
["bitfinex-derivatives","BTCF0:USTF0",1750266744058,0.81851366,104350.0,104340.0,0.44851822]
["bitfinex-derivatives","BTCF0:USTF0",1750266744352,0.81851366,104350.0,104340.0,1.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1750266746454,0.81851366,104350.0,104340.0,1.05887822]
["bitfinex-derivatives","BTCF0:USTF0",1750266747156,0.81851366,104350.0,104340.0,0.44851822]
["bitfinex-derivatives","BTCF0:USTF0",1750266747354,0.81851366,104350.0,104340.0,1.05887822]
["bitfinex-derivatives","BTCF0:USTF0",1750266747855,0.81851366,104350.0,104340.0,1.05883822]
["bitfinex-derivatives","BTCF0:USTF0",1750266748060,0.81851366,104350.0,104340.0,1.12963822]
["bitfinex-derivatives","BTCF0:USTF0",1750266749152,0.81851366,104350.0,104340.0,0.87330723]
["bitfinex-derivatives","BTCF0:USTF0",1750266749355,0.81851366,104350.0,104340.0,1.12963822]
["bitfinex-derivatives","BTCF0:USTF0",1750266749748,0.55498916,104350.0,104340.0,1.12963822]
["bitfinex-derivatives","BTCF0:USTF0",1750266749949,0.74661376,104350.0,104340.0,1.12963822]
["bitfinex-derivatives","BTCF0:USTF0",1750266751243,0.14019113,104350.0,104340.0,1.23410723]
["bitfinex-derivatives","BTCF0:USTF0",1750266751448,0.14019113,104350.0,104340.0,1.78326921]
["bitfinex-derivatives","BTCF0:USTF0",1750266752051,0.14019113,104350.0,104340.0,1.52693822]
["bitfinex-derivatives","BTCF0:USTF0",1750266752953,0.13819113,104350.0,104340.0,1.78326921]
["bitfinex-derivatives","BTCF0:USTF0",1750266754159,0.13819113,104350.0,104340.0,1.78726921]
["bitfinex-derivatives","BTCF0:USTF0",1750266755459,0.1,104350.0,104340.0,1.78726921]
["bitfinex-derivatives","BTCF0:USTF0",1750266756460,0.13819113,104350.0,104340.0,1.78726921]
["bitfinex-derivatives","BTCF0:USTF0",1750266756759,0.24000593,104360.0,104350.0,0.1916247]
["bitfinex-derivatives","BTCF0:USTF0",1750266756948,0.24000593,104360.0,104350.0,1.03053569]
["bitfinex-derivatives","BTCF0:USTF0",1750266759061,0.34000593,104360.0,104350.0,1.03053569]
["bitfinex-derivatives","BTCF0:USTF0",1750266759956,0.29210353,104360.0,104350.0,1.03053569]
["bitfinex-derivatives","BTCF0:USTF0",1750266763853,0.90923452,104360.0,104350.0,0.2641247]
["bitfinex-derivatives","BTCF0:USTF0",1750266764051,0.90923452,104360.0,104350.0,0.8012247]
["bitfinex-derivatives","BTCF0:USTF0",1750266764256,0.98163452,104360.0,104350.0,0.8012247]
["bitfinex-derivatives","BTCF0:USTF0",1750266764556,0.72530353,104360.0,104350.0,0.8016247]
["bitfinex-derivatives","BTCF0:USTF0",1750266765666,0.72930353,104360.0,104350.0,0.8016247]
["bitfinex-derivatives","BTCF0:USTF0",1750266766168,0.728807,104360.0,104350.0,0.8016247]
["bitfinex-derivatives","BTCF0:USTF0",1750266766662,0.368007,104360.0,104350.0,0.44835569]
["bitfinex-derivatives","BTCF0:USTF0",1750266766861,0.295607,104360.0,104350.0,1.12154786]
["bitfinex-derivatives","BTCF0:USTF0",1750266767065,0.295607,104360.0,104350.0,1.15804786]
["bitfinex-derivatives","BTCF0:USTF0",1750266767565,0.104,104360.0,104350.0,1.51884786]
["bitfinex-derivatives","BTCF0:USTF0",1750266767762,0.104,104360.0,104350.0,1.55334786]
["bitfinex-derivatives","BTCF0:USTF0",1750266768567,0.104,104360.0,104350.0,1.55326786]
["bitfinex-derivatives","BTCF0:USTF0",1750266769262,0.102,104360.0,104350.0,1.55326786]
["bitfinex-derivatives","BTCF0:USTF0",1750266769761,0.1,104360.0,104350.0,1.55326786]
["bitfinex-derivatives","BTCF0:USTF0",1750266769962,0.1,104360.0,104350.0,1.55726786]
["bitfinex-derivatives","BTCF0:USTF0",1750266770668,0.1,104360.0,104350.0,1.30093687]
["bitfinex-derivatives","BTCF0:USTF0",1750266770861,0.1,104360.0,104350.0,1.55726786]
["bitfinex-derivatives","BTCF0:USTF0",1750266776569,0.72270771,104380.0,104370.0,0.1915879]
["bitfinex-derivatives","BTCF0:USTF0",1750266776762,0.72270771,104380.0,104370.0,1.05703889]
["bitfinex-derivatives","BTCF0:USTF0",1750266776964,0.86722933,104380.0,104370.0,1.05703889]
["bitfinex-derivatives","BTCF0:USTF0",1750266778267,0.81933243,104380.0,104370.0,1.05703889]
["bitfinex-derivatives","BTCF0:USTF0",1750266778579,0.92133243,104380.0,104370.0,1.05703889]
["bitfinex-derivatives","BTCF0:USTF0",1750266779566,0.92133243,104380.0,104370.0,0.8007079]
["bitfinex-derivatives","BTCF0:USTF0",1750266779764,0.95763243,104380.0,104370.0,0.8007079]
["bitfinex-derivatives","BTCF0:USTF0",1750266779966,0.59450082,104380.0,104370.0,0.8007079]
["bitfinex-derivatives","BTCF0:USTF0",1750266780166,0.102,104380.0,104370.0,1.67416988]
["bitfinex-derivatives","BTCF0:USTF0",1750266780372,0.102,104380.0,104370.0,1.52203889]
["bitfinex-derivatives","BTCF0:USTF0",1750266780565,0.1024,104380.0,104370.0,1.77836988]
["bitfinex-derivatives","BTCF0:USTF0",1750266780772,0.102,104380.0,104370.0,1.52203889]
["bitfinex-derivatives","BTCF0:USTF0",1750266781068,0.1024,104380.0,104370.0,1.52203889]
["bitfinex-derivatives","BTCF0:USTF0",1750266781667,0.1024,104380.0,104370.0,1.77836988]
["bitfinex-derivatives","BTCF0:USTF0",1750266781872,0.102,104380.0,104370.0,1.52203889]
["bitfinex-derivatives","BTCF0:USTF0",1750266782175,0.91070049,104380.0,104370.0,0.9489479]
["bitfinex-derivatives","BTCF0:USTF0",1750266782367,0.98420049,104380.0,104370.0,0.9493479]
["bitfinex-derivatives","BTCF0:USTF0",1750266782568,0.98460049,104380.0,104370.0,0.9493479]
["bitfinex-derivatives","BTCF0:USTF0",1750266782767,0.98460049,104380.0,104370.0,0.9489479]
["bitfinex-derivatives","BTCF0:USTF0",1750266782977,0.7282695,104380.0,104370.0,0.9493479]
["bitfinex-derivatives","BTCF0:USTF0",1750266783378,0.7282696,104380.0,104370.0,1.20567889]
["bitfinex-derivatives","BTCF0:USTF0",1750266783674,0.6547696,104380.0,104370.0,1.27507889]
["bitfinex-derivatives","BTCF0:USTF0",1750266783868,0.1024,104380.0,104370.0,1.63587889]
["bitfinex-derivatives","BTCF0:USTF0",1750266784077,0.1024,104380.0,104370.0,1.27507889]
["bitfinex-derivatives","BTCF0:USTF0",1750266784276,0.102,104380.0,104370.0,1.27507889]
["bitfinex-derivatives","BTCF0:USTF0",1750266784477,0.2939696,104380.0,104370.0,1.27507889]
["bitfinex-derivatives","BTCF0:USTF0",1750266785080,0.2939696,104380.0,104370.0,0.9851279]
["bitfinex-derivatives","BTCF0:USTF0",1750266785279,0.3635696,104380.0,104370.0,0.9851279]
["bitfinex-derivatives","BTCF0:USTF0",1750266785777,0.3635696,104380.0,104370.0,1.27575889]
["bitfinex-derivatives","BTCF0:USTF0",1750266786479,0.36754304,104380.0,104370.0,1.27575889]
["bitfinex-derivatives","BTCF0:USTF0",1750266788781,0.29794304,104380.0,104370.0,1.27575889]
["bitfinex-derivatives","BTCF0:USTF0",1750266790087,0.55427403,104380.0,104370.0,0.8004279]
["bitfinex-derivatives","BTCF0:USTF0",1750266790284,0.98507403,104380.0,104370.0,0.8000279]
["bitfinex-derivatives","BTCF0:USTF0",1750266790478,0.98110059,104380.0,104370.0,0.1915879]
["bitfinex-derivatives","BTCF0:USTF0",1750266790679,1.17271659,104380.0,104370.0,0.1919879]
["bitfinex-derivatives","BTCF0:USTF0",1750266790877,1.31659647,104380.0,104370.0,0.1915879]
["bitfinex-derivatives","BTCF0:USTF0",1750266791085,0.1915879,104370.0,104360.0,0.3352857]
["bitfinex-derivatives","BTCF0:USTF0",1750266791381,0.91281889,104370.0,104360.0,0.8957859]
["bitfinex-derivatives","BTCF0:USTF0",1750266791680,0.91281889,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266791881,0.1916063,104360.0,104350.0,0.9436884]
["bitfinex-derivatives","BTCF0:USTF0",1750266792080,0.87573729,104360.0,104350.0,0.9436884]
["bitfinex-derivatives","BTCF0:USTF0",1750266792475,0.87573729,104360.0,104350.0,0.9440884]
["bitfinex-derivatives","BTCF0:USTF0",1750266793883,0.93297244,104360.0,104350.0,0.9440884]
["bitfinex-derivatives","BTCF0:USTF0",1750266794084,0.93397244,104360.0,104350.0,0.9440884]
["bitfinex-derivatives","BTCF0:USTF0",1750266794285,0.93497244,104360.0,104350.0,0.9440884]
["bitfinex-derivatives","BTCF0:USTF0",1750266796385,0.93497244,104360.0,104350.0,0.9439684]
["bitfinex-derivatives","BTCF0:USTF0",1750266797286,0.93497244,104360.0,104350.0,0.3357284]
["bitfinex-derivatives","BTCF0:USTF0",1750266797488,1.07791133,104360.0,104350.0,0.3357284]
["bitfinex-derivatives","BTCF0:USTF0",1750266799486,1.17791133,104360.0,104350.0,0.3357284]
["bitfinex-derivatives","BTCF0:USTF0",1750266800683,1.18188477,104360.0,104350.0,0.3357284]
["bitfinex-derivatives","BTCF0:USTF0",1750266802186,0.99027847,104360.0,104350.0,0.3357284]
["bitfinex-derivatives","BTCF0:USTF0",1750266802484,1.18188477,104360.0,104350.0,0.3357284]
["bitfinex-derivatives","BTCF0:USTF0",1750266803185,0.30614748,104360.0,104350.0,0.95285939]
["bitfinex-derivatives","BTCF0:USTF0",1750266803483,0.10597344,104360.0,104350.0,1.05302112]
["bitfinex-derivatives","BTCF0:USTF0",1750266803687,0.102,104360.0,104350.0,1.08622112]
["bitfinex-derivatives","BTCF0:USTF0",1750266804585,0.102,104360.0,104350.0,0.83229012]
["bitfinex-derivatives","BTCF0:USTF0",1750266804888,0.101,104360.0,104350.0,1.69966111]
["bitfinex-derivatives","BTCF0:USTF0",1750266805185,0.2926063,104360.0,104350.0,1.69966111]
["bitfinex-derivatives","BTCF0:USTF0",1750266805402,0.101,104360.0,104350.0,1.67189938]
["bitfinex-derivatives","BTCF0:USTF0",1750266805692,0.101,104360.0,104350.0,1.82037938]
["bitfinex-derivatives","BTCF0:USTF0",1750266805888,0.1,104360.0,104350.0,1.82197938]
["bitfinex-derivatives","BTCF0:USTF0",1750266806088,0.1,104360.0,104350.0,1.82237938]
["bitfinex-derivatives","BTCF0:USTF0",1750266806686,0.10397344,104360.0,104350.0,1.82137938]
["bitfinex-derivatives","BTCF0:USTF0",1750266806884,0.29557974,104360.0,104350.0,1.82137938]
["bitfinex-derivatives","BTCF0:USTF0",1750266807089,0.91271073,104360.0,104350.0,0.84270469]
["bitfinex-derivatives","BTCF0:USTF0",1750266807284,1.00424588,104360.0,104350.0,0.23442469]
["bitfinex-derivatives","BTCF0:USTF0",1750266807483,1.00424588,104360.0,104350.0,0.23482469]
["bitfinex-derivatives","BTCF0:USTF0",1750266807783,1.00027244,104360.0,104350.0,0.23282469]
["bitfinex-derivatives","BTCF0:USTF0",1750266807983,1.03597244,104360.0,104350.0,0.23282469]
["bitfinex-derivatives","BTCF0:USTF0",1750266808886,1.07704588,104360.0,104350.0,0.23142469]
["bitfinex-derivatives","BTCF0:USTF0",1750266809087,1.07704588,104360.0,104350.0,0.23182469]
["bitfinex-derivatives","BTCF0:USTF0",1750266809284,1.07804588,104360.0,104350.0,0.23082469]
["bitfinex-derivatives","BTCF0:USTF0",1750266811194,1.07804588,104360.0,104350.0,0.2284247]
["bitfinex-derivatives","BTCF0:USTF0",1750266812192,1.07804588,104360.0,104350.0,0.1920247]
["bitfinex-derivatives","BTCF0:USTF0",1750266813691,1.07804588,104360.0,104350.0,0.1916247]
["bitfinex-derivatives","BTCF0:USTF0",1750266813896,1.16488802,104360.0,104350.0,0.1916247]
["bitfinex-derivatives","BTCF0:USTF0",1750266814094,1.16488802,104360.0,104350.0,0.19402469]
["bitfinex-derivatives","BTCF0:USTF0",1750266815393,1.16488802,104360.0,104350.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1750266815394,1.43294474,104360.0,104350.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1750266815691,0.191643,104340.0,104330.0,0.2874429]
["bitfinex-derivatives","BTCF0:USTF0",1750266815897,0.8659681,104340.0,104330.0,0.2882429]
["bitfinex-derivatives","BTCF0:USTF0",1750266816196,1.06008338,104340.0,104330.0,0.2882429]
["bitfinex-derivatives","BTCF0:USTF0",1750266816502,1.42088338,104340.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750266816796,0.1916614,104330.0,104320.0,0.28765743]
["bitfinex-derivatives","BTCF0:USTF0",1750266816985,0.9354729,104330.0,104320.0,0.28765743]
["bitfinex-derivatives","BTCF0:USTF0",1750266817296,1.02192132,104330.0,104320.0,0.19182393]
["bitfinex-derivatives","BTCF0:USTF0",1750266817496,1.07908019,104330.0,104320.0,0.19182393]
["bitfinex-derivatives","BTCF0:USTF0",1750266818187,1.09709323,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266818389,1.02192132,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750266818795,0.76559033,104330.0,104320.0,0.19182383]
["bitfinex-derivatives","BTCF0:USTF0",1750266818993,1.02192132,104330.0,104320.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266819795,1.62948132,104330.0,104320.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750266820100,1.62948132,104330.0,104320.0,0.19222383]
["bitfinex-derivatives","BTCF0:USTF0",1750266821397,0.1916981,104310.0,104300.0,0.2875543]
["bitfinex-derivatives","BTCF0:USTF0",1750266821598,0.1916981,104310.0,104300.0,0.2883543]
["bitfinex-derivatives","BTCF0:USTF0",1750266821599,1.22673411,104310.0,104300.0,0.2883543]
["bitfinex-derivatives","BTCF0:USTF0",1750266821796,1.29633411,104310.0,104300.0,0.2883543]
["bitfinex-derivatives","BTCF0:USTF0",1750266822398,0.5524981,104310.0,104300.0,0.61418529]
["bitfinex-derivatives","BTCF0:USTF0",1750266823799,0.58639838,104310.0,104300.0,0.3578543]
["bitfinex-derivatives","BTCF0:USTF0",1750266824102,0.84272937,104310.0,104300.0,0.3578543]
["bitfinex-derivatives","BTCF0:USTF0",1750266829493,0.94272937,104310.0,104300.0,0.3578543]
["bitfinex-derivatives","BTCF0:USTF0",1750266829891,0.13390028,104310.0,104300.0,0.97498529]
["bitfinex-derivatives","BTCF0:USTF0",1750266830098,0.32559838,104310.0,104300.0,0.97498529]
["bitfinex-derivatives","BTCF0:USTF0",1750266830399,0.13390028,104310.0,104300.0,0.97498529]
["bitfinex-derivatives","BTCF0:USTF0",1750266831107,0.10397344,104310.0,104300.0,1.12298529]
["bitfinex-derivatives","BTCF0:USTF0",1750266832002,0.10397344,104310.0,104300.0,1.31472929]
["bitfinex-derivatives","BTCF0:USTF0",1750266832597,0.10397344,104310.0,104300.0,1.31672929]
["bitfinex-derivatives","BTCF0:USTF0",1750266832999,0.10397344,104310.0,104300.0,1.92404929]
["bitfinex-derivatives","BTCF0:USTF0",1750266833896,0.10397344,104310.0,104300.0,1.95590727]
["bitfinex-derivatives","BTCF0:USTF0",1750266834705,0.10397344,104310.0,104300.0,1.69957628]
["bitfinex-derivatives","BTCF0:USTF0",1750266834893,0.10397344,104310.0,104300.0,1.95590727]
["bitfinex-derivatives","BTCF0:USTF0",1750266835093,0.10397344,104310.0,104300.0,1.76416327]
["bitfinex-derivatives","BTCF0:USTF0",1750266835497,0.10397344,104310.0,104300.0,2.20590727]
["bitfinex-derivatives","BTCF0:USTF0",1750266835698,0.10102933,104310.0,104300.0,2.46223826]
["bitfinex-derivatives","BTCF0:USTF0",1750266836408,0.09705589,104310.0,104300.0,2.21223826]
["bitfinex-derivatives","BTCF0:USTF0",1750266837303,0.10102933,104310.0,104300.0,2.21223826]
["bitfinex-derivatives","BTCF0:USTF0",1750266839712,0.10102933,104310.0,104300.0,1.95590727]
["bitfinex-derivatives","BTCF0:USTF0",1750266840002,0.10102933,104310.0,104300.0,1.76416327]
["bitfinex-derivatives","BTCF0:USTF0",1750266840203,0.10102933,104310.0,104300.0,1.95590727]
["bitfinex-derivatives","BTCF0:USTF0",1750266841096,0.10102933,104310.0,104300.0,1.20058727]
["bitfinex-derivatives","BTCF0:USTF0",1750266841300,0.10102933,104310.0,104300.0,1.76384327]
["bitfinex-derivatives","BTCF0:USTF0",1750266842406,0.10102933,104310.0,104300.0,2.21191826]
["bitfinex-derivatives","BTCF0:USTF0",1750266842407,0.07518533,104310.0,104300.0,2.21191826]
["bitfinex-derivatives","BTCF0:USTF0",1750266842602,0.00994883,104310.0,104300.0,2.8705183]
["bitfinex-derivatives","BTCF0:USTF0",1750266842807,0.00994883,104310.0,104300.0,2.2405183]
["bitfinex-derivatives","BTCF0:USTF0",1750266843008,0.00994883,104310.0,104300.0,1.98358731]
["bitfinex-derivatives","BTCF0:USTF0",1750266844113,0.00994883,104310.0,104300.0,2.2398783]
["bitfinex-derivatives","BTCF0:USTF0",1750266844305,0.00994883,104310.0,104300.0,2.2408783]
["bitfinex-derivatives","BTCF0:USTF0",1750266845111,0.00994883,104310.0,104300.0,1.98454731]
["bitfinex-derivatives","BTCF0:USTF0",1750266846116,0.00994883,104310.0,104300.0,1.03844331]
["bitfinex-derivatives","BTCF0:USTF0",1750266846307,0.00994883,104310.0,104300.0,1.79192331]
["bitfinex-derivatives","BTCF0:USTF0",1750266846613,0.00994883,104310.0,104300.0,1.79232331]
["bitfinex-derivatives","BTCF0:USTF0",1750266846814,0.00994883,104310.0,104300.0,1.76372327]
["bitfinex-derivatives","BTCF0:USTF0",1750266847311,0.00994883,104310.0,104300.0,1.76332327]
["bitfinex-derivatives","BTCF0:USTF0",1750266847510,0.00994883,104310.0,104300.0,1.76272327]
["bitfinex-derivatives","BTCF0:USTF0",1750266848210,0.00994883,104310.0,104300.0,1.76068327]
["bitfinex-derivatives","BTCF0:USTF0",1750266848406,0.00994883,104310.0,104300.0,1.76028327]
["bitfinex-derivatives","BTCF0:USTF0",1750266848619,0.00994883,104310.0,104300.0,1.76068327]
["bitfinex-derivatives","BTCF0:USTF0",1750266849504,0.00597539,104310.0,104300.0,1.76068327]
["bitfinex-derivatives","BTCF0:USTF0",1750266853413,0.00597539,104310.0,104300.0,2.01701426]
["bitfinex-derivatives","BTCF0:USTF0",1750266853607,0.00597539,104310.0,104300.0,2.2373583]
["bitfinex-derivatives","BTCF0:USTF0",1750266853813,9e-08,104310.0,104300.0,2.87968779]
["bitfinex-derivatives","BTCF0:USTF0",1750266854107,9e-08,104310.0,104300.0,3.10108775]
["bitfinex-derivatives","BTCF0:USTF0",1750266854509,0.00014413,104320.0,104310.0,0.1916981]
["bitfinex-derivatives","BTCF0:USTF0",1750266854813,0.00014413,104320.0,104310.0,0.71184242]
["bitfinex-derivatives","BTCF0:USTF0",1750266855021,0.00014413,104320.0,104310.0,1.4162324]
["bitfinex-derivatives","BTCF0:USTF0",1750266855916,0.00014413,104320.0,104310.0,1.44963043]
["bitfinex-derivatives","BTCF0:USTF0",1750266856510,0.10014413,104320.0,104310.0,2.05611043]
["bitfinex-derivatives","BTCF0:USTF0",1750266856711,0.10014413,104320.0,104310.0,1.44963043]
["bitfinex-derivatives","BTCF0:USTF0",1750266857017,0.10014413,104320.0,104310.0,2.05611043]
["bitfinex-derivatives","BTCF0:USTF0",1750266857216,0.10014413,104320.0,104310.0,2.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1750266857816,0.10014413,104320.0,104310.0,2.06007043]
["bitfinex-derivatives","BTCF0:USTF0",1750266858011,0.10014413,104320.0,104310.0,2.01578243]
["bitfinex-derivatives","BTCF0:USTF0",1750266858218,0.10014413,104320.0,104310.0,1.50312045]
["bitfinex-derivatives","BTCF0:USTF0",1750266858418,0.10014413,104320.0,104310.0,2.01578243]
["bitfinex-derivatives","BTCF0:USTF0",1750266860419,0.02603713,104320.0,104310.0,2.01578243]
["bitfinex-derivatives","BTCF0:USTF0",1750266860622,3e-08,104320.0,104310.0,2.39401192]
["bitfinex-derivatives","BTCF0:USTF0",1750266861024,3e-08,104320.0,104310.0,2.05401192]
["bitfinex-derivatives","BTCF0:USTF0",1750266861618,0.00397347,104320.0,104310.0,2.05401192]
["bitfinex-derivatives","BTCF0:USTF0",1750266862225,0.00397347,104320.0,104310.0,2.01578243]
["bitfinex-derivatives","BTCF0:USTF0",1750266862923,0.00397347,104320.0,104310.0,2.05401192]
["bitfinex-derivatives","BTCF0:USTF0",1750266863118,0.00397347,104320.0,104310.0,2.01578243]
["bitfinex-derivatives","BTCF0:USTF0",1750266863720,0.00397347,104320.0,104310.0,1.40934243]
["bitfinex-derivatives","BTCF0:USTF0",1750266864025,0.00397347,104320.0,104310.0,2.01554243]
["bitfinex-derivatives","BTCF0:USTF0",1750266864726,0.00397347,104320.0,104310.0,1.40934243]
["bitfinex-derivatives","BTCF0:USTF0",1750266864917,0.00397347,104320.0,104310.0,2.01550243]
["bitfinex-derivatives","BTCF0:USTF0",1750266865117,0.00397347,104320.0,104310.0,1.40934243]
["bitfinex-derivatives","BTCF0:USTF0",1750266865317,0.00397347,104320.0,104310.0,2.01546243]
["bitfinex-derivatives","BTCF0:USTF0",1750266865720,0.00397347,104320.0,104310.0,1.40934243]
["bitfinex-derivatives","BTCF0:USTF0",1750266866025,0.00397347,104320.0,104310.0,2.01546243]
["bitfinex-derivatives","BTCF0:USTF0",1750266866518,0.00397347,104320.0,104310.0,1.40934243]
["bitfinex-derivatives","BTCF0:USTF0",1750266866720,0.00397347,104320.0,104310.0,2.01542243]
["bitfinex-derivatives","BTCF0:USTF0",1750266866919,7e-08,104320.0,104310.0,2.36365192]
["bitfinex-derivatives","BTCF0:USTF0",1750266867421,7e-08,104320.0,104310.0,2.33496558]
["bitfinex-derivatives","BTCF0:USTF0",1750266867626,7e-08,104320.0,104310.0,2.32543035]
["bitfinex-derivatives","BTCF0:USTF0",1750266868020,7e-08,104320.0,104310.0,0.89668837]
["bitfinex-derivatives","BTCF0:USTF0",1750266868329,7e-08,104320.0,104310.0,1.44059608]
["bitfinex-derivatives","BTCF0:USTF0",1750266868521,0.03530007,104320.0,104310.0,1.63062707]
["bitfinex-derivatives","BTCF0:USTF0",1750266868721,0.17060007,104320.0,104310.0,1.63062707]
["bitfinex-derivatives","BTCF0:USTF0",1750266869017,0.17060007,104320.0,104310.0,1.63022707]
["bitfinex-derivatives","BTCF0:USTF0",1750266869217,0.17060007,104320.0,104310.0,1.63062707]
["bitfinex-derivatives","BTCF0:USTF0",1750266869732,0.17060007,104320.0,104310.0,1.37429608]
["bitfinex-derivatives","BTCF0:USTF0",1750266870025,0.17060007,104320.0,104310.0,1.63062707]
["bitfinex-derivatives","BTCF0:USTF0",1750266870227,0.17060007,104320.0,104310.0,1.37429608]
["bitfinex-derivatives","BTCF0:USTF0",1750266870419,0.17060007,104320.0,104310.0,1.63062707]
["bitfinex-derivatives","BTCF0:USTF0",1750266871025,0.10000007,104320.0,104310.0,1.88695806]
["bitfinex-derivatives","BTCF0:USTF0",1750266871327,0.10000007,104320.0,104310.0,1.92205806]
["bitfinex-derivatives","BTCF0:USTF0",1750266876031,0.10000007,104320.0,104310.0,1.92197806]
["bitfinex-derivatives","BTCF0:USTF0",1750266877331,0.10000007,104320.0,104310.0,1.95067232]
["bitfinex-derivatives","BTCF0:USTF0",1750266877732,0.10000007,104320.0,104310.0,1.98890181]
["bitfinex-derivatives","BTCF0:USTF0",1750266879134,0.10000007,104320.0,104310.0,1.96020755]
["bitfinex-derivatives","BTCF0:USTF0",1750266881737,0.10000007,104320.0,104310.0,2.25430755]
["bitfinex-derivatives","BTCF0:USTF0",1750266890354,0.10000007,104320.0,104310.0,1.74164557]
["bitfinex-derivatives","BTCF0:USTF0",1750266890548,0.10000007,104320.0,104310.0,2.25430755]
["bitfinex-derivatives","BTCF0:USTF0",1750266892253,0.10000007,104320.0,104310.0,1.64838755]
["bitfinex-derivatives","BTCF0:USTF0",1750266892446,0.10000007,104320.0,104310.0,2.25386755]
["bitfinex-derivatives","BTCF0:USTF0",1750266892753,0.10000007,104320.0,104310.0,1.64838755]
["bitfinex-derivatives","BTCF0:USTF0",1750266892946,0.10000007,104320.0,104310.0,2.25386755]
["bitfinex-derivatives","BTCF0:USTF0",1750266893553,0.10000007,104320.0,104310.0,1.95976755]
["bitfinex-derivatives","BTCF0:USTF0",1750266893855,0.10000007,104320.0,104310.0,1.63171656]
["bitfinex-derivatives","BTCF0:USTF0",1750266894155,0.10000007,104320.0,104310.0,1.95784755]
["bitfinex-derivatives","BTCF0:USTF0",1750266894453,0.10000007,104320.0,104310.0,1.95744755]
["bitfinex-derivatives","BTCF0:USTF0",1750266894654,0.20710007,104320.0,104310.0,1.95784755]
["bitfinex-derivatives","BTCF0:USTF0",1750266895658,0.20710007,104320.0,104310.0,1.92334755]
["bitfinex-derivatives","BTCF0:USTF0",1750266895856,0.20710007,104320.0,104310.0,1.91638876]
["bitfinex-derivatives","BTCF0:USTF0",1750266896049,0.20710007,104320.0,104310.0,1.91678876]
["bitfinex-derivatives","BTCF0:USTF0",1750266897659,0.20710007,104320.0,104310.0,1.28260755]
["bitfinex-derivatives","BTCF0:USTF0",1750266897957,0.20710007,104320.0,104310.0,1.91666889]
["bitfinex-derivatives","BTCF0:USTF0",1750266898160,0.20710007,104320.0,104310.0,1.88792755]
["bitfinex-derivatives","BTCF0:USTF0",1750266899059,0.20710007,104320.0,104310.0,1.91667118]
["bitfinex-derivatives","BTCF0:USTF0",1750266899255,0.20710007,104320.0,104310.0,1.88792755]
["bitfinex-derivatives","BTCF0:USTF0",1750266899458,0.20710007,104320.0,104310.0,1.92442755]
["bitfinex-derivatives","BTCF0:USTF0",1750266899658,0.20710007,104320.0,104310.0,1.96002755]
["bitfinex-derivatives","BTCF0:USTF0",1750266899958,0.10000007,104320.0,104310.0,1.96002755]
["bitfinex-derivatives","BTCF0:USTF0",1750266900160,0.1,104320.0,104310.0,2.36702406]
["bitfinex-derivatives","BTCF0:USTF0",1750266900561,0.1,104320.0,104310.0,2.32879457]
["bitfinex-derivatives","BTCF0:USTF0",1750266901263,0.10397344,104320.0,104310.0,2.33179457]
["bitfinex-derivatives","BTCF0:USTF0",1750266901965,0.10397344,104320.0,104310.0,2.0231171]
["bitfinex-derivatives","BTCF0:USTF0",1750266902965,0.10397344,104320.0,104310.0,1.97979457]
["bitfinex-derivatives","BTCF0:USTF0",1750266903161,0.10397344,104320.0,104310.0,1.98479457]
["bitfinex-derivatives","BTCF0:USTF0",1750266903468,0.1,104320.0,104310.0,1.98479457]
["bitfinex-derivatives","BTCF0:USTF0",1750266904266,0.10397344,104320.0,104310.0,1.98479457]
["bitfinex-derivatives","BTCF0:USTF0",1750266905361,0.10397344,104320.0,104310.0,1.98459457]
["bitfinex-derivatives","BTCF0:USTF0",1750266905661,0.10397344,104320.0,104310.0,1.41779528]
["bitfinex-derivatives","BTCF0:USTF0",1750266906065,0.10397344,104320.0,104310.0,2.02287528]
["bitfinex-derivatives","BTCF0:USTF0",1750266906461,0.10397344,104320.0,104310.0,1.41579528]
["bitfinex-derivatives","BTCF0:USTF0",1750266906661,0.10397344,104320.0,104310.0,2.02087528]
["bitfinex-derivatives","BTCF0:USTF0",1750266907163,0.10397344,104320.0,104310.0,2.01887528]
["bitfinex-derivatives","BTCF0:USTF0",1750266907363,0.10397344,104320.0,104310.0,1.41379528]
["bitfinex-derivatives","BTCF0:USTF0",1750266907566,0.10397344,104320.0,104310.0,2.01883528]
["bitfinex-derivatives","BTCF0:USTF0",1750266907755,0.10397344,104320.0,104310.0,1.95225938]
["bitfinex-derivatives","BTCF0:USTF0",1750266908773,0.10397344,104320.0,104310.0,1.20025938]
["bitfinex-derivatives","BTCF0:USTF0",1750266909068,0.10397344,104320.0,104310.0,1.95181938]
["bitfinex-derivatives","BTCF0:USTF0",1750266909257,0.10397344,104320.0,104310.0,1.34677938]
["bitfinex-derivatives","BTCF0:USTF0",1750266909565,0.10397344,104320.0,104310.0,0.98960707]
["bitfinex-derivatives","BTCF0:USTF0",1750266909771,0.40155314,104320.0,104310.0,0.58675608]
["bitfinex-derivatives","BTCF0:USTF0",1750266909967,0.45892753,104320.0,104310.0,1.19135608]
["bitfinex-derivatives","BTCF0:USTF0",1750266910164,0.45892753,104320.0,104310.0,0.83095608]
["bitfinex-derivatives","BTCF0:USTF0",1750266910366,0.45892753,104320.0,104310.0,0.83055608]
["bitfinex-derivatives","BTCF0:USTF0",1750266910671,0.45892753,104320.0,104310.0,0.83095608]
["bitfinex-derivatives","BTCF0:USTF0",1750266910976,0.81972753,104320.0,104310.0,0.8020581]
["bitfinex-derivatives","BTCF0:USTF0",1750266911167,0.81972753,104320.0,104310.0,1.05838909]
["bitfinex-derivatives","BTCF0:USTF0",1750266911367,0.81972753,104320.0,104310.0,1.05798909]
["bitfinex-derivatives","BTCF0:USTF0",1750266911672,0.81972753,104320.0,104310.0,1.08430703]
["bitfinex-derivatives","BTCF0:USTF0",1750266911867,0.81972753,104320.0,104310.0,0.82797604]
["bitfinex-derivatives","BTCF0:USTF0",1750266912073,0.81972753,104320.0,104310.0,1.08470703]
["bitfinex-derivatives","BTCF0:USTF0",1750266912572,0.81972753,104320.0,104310.0,1.05638909]
["bitfinex-derivatives","BTCF0:USTF0",1750266912773,0.45892753,104320.0,104310.0,1.08469216]
["bitfinex-derivatives","BTCF0:USTF0",1750266913173,0.45892753,104320.0,104310.0,1.05638909]
["bitfinex-derivatives","BTCF0:USTF0",1750266913374,0.90065553,104320.0,104310.0,0.1950981]
["bitfinex-derivatives","BTCF0:USTF0",1750266913675,1.01145553,104320.0,104310.0,1.05638909]
["bitfinex-derivatives","BTCF0:USTF0",1750266913876,0.65065553,104320.0,104310.0,1.05638909]
["bitfinex-derivatives","BTCF0:USTF0",1750266914169,0.45897583,104320.0,104310.0,1.41718909]
["bitfinex-derivatives","BTCF0:USTF0",1750266914369,0.65065553,104320.0,104310.0,1.41718909]
["bitfinex-derivatives","BTCF0:USTF0",1750266914566,0.45897583,104320.0,104310.0,1.41518909]
["bitfinex-derivatives","BTCF0:USTF0",1750266914975,0.65065553,104320.0,104310.0,1.41518909]
["bitfinex-derivatives","BTCF0:USTF0",1750266915174,0.45992753,104320.0,104310.0,1.05338909]
["bitfinex-derivatives","BTCF0:USTF0",1750266916477,0.45984772,104320.0,104310.0,1.05338909]
["bitfinex-derivatives","BTCF0:USTF0",1750266917673,0.40255314,104320.0,104310.0,1.08159794]
["bitfinex-derivatives","BTCF0:USTF0",1750266918976,0.76335314,104320.0,104310.0,1.08159794]
["bitfinex-derivatives","BTCF0:USTF0",1750266919182,0.76335314,104320.0,104310.0,0.82526695]
["bitfinex-derivatives","BTCF0:USTF0",1750266919478,0.76335314,104320.0,104310.0,0.82518695]
["bitfinex-derivatives","BTCF0:USTF0",1750266920186,1.46141213,104320.0,104310.0,0.82514695]
["bitfinex-derivatives","BTCF0:USTF0",1750266920381,1.46141213,104320.0,104310.0,0.7969381]
["bitfinex-derivatives","BTCF0:USTF0",1750266920577,1.46141213,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750266920779,1.66318468,104320.0,104310.0,0.1916981]
["bitfinex-derivatives","BTCF0:USTF0",1750266921082,1.66318468,104320.0,104310.0,0.1920981]
["bitfinex-derivatives","BTCF0:USTF0",1750266921278,0.42091745,104320.0,104310.0,0.44842909]
["bitfinex-derivatives","BTCF0:USTF0",1750266921675,0.22311834,104320.0,104310.0,0.44842909]
["bitfinex-derivatives","BTCF0:USTF0",1750266921884,0.22311834,104320.0,104310.0,0.52022909]
["bitfinex-derivatives","BTCF0:USTF0",1750266923175,0.32311834,104320.0,104310.0,0.52022909]
["bitfinex-derivatives","BTCF0:USTF0",1750266924389,0.32311834,104320.0,104310.0,0.88102909]
["bitfinex-derivatives","BTCF0:USTF0",1750266924683,0.10497344,104320.0,104310.0,1.31207726]
["bitfinex-derivatives","BTCF0:USTF0",1750266925785,0.10497344,104320.0,104310.0,1.05574627]
["bitfinex-derivatives","BTCF0:USTF0",1750266926381,0.10397344,104320.0,104310.0,1.05674627]
["bitfinex-derivatives","BTCF0:USTF0",1750266926583,0.10397344,104320.0,104310.0,1.31307726]
["bitfinex-derivatives","BTCF0:USTF0",1750266926985,0.10397344,104320.0,104310.0,1.34181858]
["bitfinex-derivatives","BTCF0:USTF0",1750266927179,0.10397344,104320.0,104310.0,1.34381858]
["bitfinex-derivatives","BTCF0:USTF0",1750266927780,0.10397344,104320.0,104310.0,1.31507726]
["bitfinex-derivatives","BTCF0:USTF0",1750266929982,0.10397344,104320.0,104310.0,1.05874627]
["bitfinex-derivatives","BTCF0:USTF0",1750266930287,0.10397344,104320.0,104310.0,1.66298627]
["bitfinex-derivatives","BTCF0:USTF0",1750266930487,0.10397344,104320.0,104310.0,1.30214627]
["bitfinex-derivatives","BTCF0:USTF0",1750266930682,0.10397344,104320.0,104310.0,1.66334627]
["bitfinex-derivatives","BTCF0:USTF0",1750266936586,0.10397344,104320.0,104310.0,1.91967726]
["bitfinex-derivatives","BTCF0:USTF0",1750266936787,0.1,104320.0,104310.0,1.91967726]
["bitfinex-derivatives","BTCF0:USTF0",1750266937489,0.1,104320.0,104310.0,1.94841858]
["bitfinex-derivatives","BTCF0:USTF0",1750266940190,0.1,104320.0,104310.0,1.19729858]
["bitfinex-derivatives","BTCF0:USTF0",1750266940483,0.1,104320.0,104310.0,1.69148759]
["bitfinex-derivatives","BTCF0:USTF0",1750266941784,0.10397344,104320.0,104310.0,1.69148759]
["bitfinex-derivatives","BTCF0:USTF0",1750266942992,0.10397344,104320.0,104310.0,1.69140759]
["bitfinex-derivatives","BTCF0:USTF0",1750266943485,0.10397344,104320.0,104310.0,1.94773858]
["bitfinex-derivatives","BTCF0:USTF0",1750266943791,0.10397344,104320.0,104310.0,1.4350766]
["bitfinex-derivatives","BTCF0:USTF0",1750266943984,0.1,104320.0,104310.0,1.69140759]
["bitfinex-derivatives","BTCF0:USTF0",1750266944886,0.10397344,104320.0,104310.0,1.69140759]
["bitfinex-derivatives","BTCF0:USTF0",1750266947688,0.10397344,104320.0,104310.0,0.6846366]
["bitfinex-derivatives","BTCF0:USTF0",1750266947895,0.10397344,104320.0,104310.0,1.69128759]
["bitfinex-derivatives","BTCF0:USTF0",1750266955397,0.10397344,104320.0,104310.0,1.98593929]
["bitfinex-derivatives","BTCF0:USTF0",1750266955998,0.1,104320.0,104310.0,1.98593929]
["bitfinex-derivatives","BTCF0:USTF0",1750266956601,0.1,104320.0,104310.0,2.29761858]
["bitfinex-derivatives","BTCF0:USTF0",1750266956902,0.1,104320.0,104310.0,1.94761858]
["bitfinex-derivatives","BTCF0:USTF0",1750266957092,0.10397344,104320.0,104310.0,1.94761858]
["bitfinex-derivatives","BTCF0:USTF0",1750266957694,0.10397344,104320.0,104310.0,1.91887726]
["bitfinex-derivatives","BTCF0:USTF0",1750266957899,0.10397344,104320.0,104310.0,1.94733858]
["bitfinex-derivatives","BTCF0:USTF0",1750266958101,0.10397344,104320.0,104310.0,1.66226627]
["bitfinex-derivatives","BTCF0:USTF0",1750266958397,0.10397344,104320.0,104310.0,1.66186627]
["bitfinex-derivatives","BTCF0:USTF0",1750266958599,0.29565314,104320.0,104310.0,0.80205528]
["bitfinex-derivatives","BTCF0:USTF0",1750266958792,0.19386802,104320.0,104310.0,1.05798627]
["bitfinex-derivatives","BTCF0:USTF0",1750266958997,0.64187871,104320.0,104310.0,1.40585528]
["bitfinex-derivatives","BTCF0:USTF0",1750266959198,0.70120527,104320.0,104310.0,0.65589528]
["bitfinex-derivatives","BTCF0:USTF0",1750266959404,0.70120527,104320.0,104310.0,0.29469528]
["bitfinex-derivatives","BTCF0:USTF0",1750266959605,0.64391069,104320.0,104310.0,0.8339981]
["bitfinex-derivatives","BTCF0:USTF0",1750266960103,0.64888413,104320.0,104310.0,0.8333981]
["bitfinex-derivatives","BTCF0:USTF0",1750266960297,0.64888413,104320.0,104310.0,0.8309981]
["bitfinex-derivatives","BTCF0:USTF0",1750266960492,0.64888413,104320.0,104310.0,0.8313981]
["bitfinex-derivatives","BTCF0:USTF0",1750266960697,1.20141213,104320.0,104310.0,0.1920981]
["bitfinex-derivatives","BTCF0:USTF0",1750266960892,1.67176549,104320.0,104310.0,0.1920981]
["bitfinex-derivatives","BTCF0:USTF0",1750266961101,1.67076549,104320.0,104310.0,0.1920981]
["bitfinex-derivatives","BTCF0:USTF0",1750266961303,1.67176549,104320.0,104310.0,0.1916981]
["bitfinex-derivatives","BTCF0:USTF0",1750266961504,1.67176549,104320.0,104310.0,0.1920981]
["bitfinex-derivatives","BTCF0:USTF0",1750266961902,0.1916981,104310.0,104300.0,0.3354805]
["bitfinex-derivatives","BTCF0:USTF0",1750266962096,1.12866008,104310.0,104300.0,0.1916991]
["bitfinex-derivatives","BTCF0:USTF0",1750266962410,0.1917165,104300.0,104290.0,0.33645513]
["bitfinex-derivatives","BTCF0:USTF0",1750266962606,0.90164749,104300.0,104290.0,0.33645513]
["bitfinex-derivatives","BTCF0:USTF0",1750266962803,1.34340749,104300.0,104290.0,0.33645513]
["bitfinex-derivatives","BTCF0:USTF0",1750266963101,1.34340749,104300.0,104290.0,0.33605513]
["bitfinex-derivatives","BTCF0:USTF0",1750266963102,1.09340749,104300.0,104290.0,0.33605513]
["bitfinex-derivatives","BTCF0:USTF0",1750266963601,1.15063897,104300.0,104290.0,0.33605513]
["bitfinex-derivatives","BTCF0:USTF0",1750266963810,1.17606217,104300.0,104290.0,0.33605513]
["bitfinex-derivatives","BTCF0:USTF0",1750266964010,1.17706217,104300.0,104290.0,0.33605513]
["bitfinex-derivatives","BTCF0:USTF0",1750266964215,1.18103561,104300.0,104290.0,0.28812193]
["bitfinex-derivatives","BTCF0:USTF0",1750266964404,1.22380413,104300.0,104290.0,0.28772193]
["bitfinex-derivatives","BTCF0:USTF0",1750266964609,1.22380413,104300.0,104290.0,0.28812193]
["bitfinex-derivatives","BTCF0:USTF0",1750266965405,1.28098877,104300.0,104290.0,0.28812193]
["bitfinex-derivatives","BTCF0:USTF0",1750266966010,0.47209778,104300.0,104290.0,0.28812193]
["bitfinex-derivatives","BTCF0:USTF0",1750266966205,0.46812434,104300.0,104290.0,0.35182193]
["bitfinex-derivatives","BTCF0:USTF0",1750266966405,0.76662434,104300.0,104290.0,0.60815292]
["bitfinex-derivatives","BTCF0:USTF0",1750266967605,0.76662434,104300.0,104290.0,0.35182193]
["bitfinex-derivatives","BTCF0:USTF0",1750266967809,0.3232165,104300.0,104290.0,0.71262193]
["bitfinex-derivatives","BTCF0:USTF0",1750266968406,0.3232165,104300.0,104290.0,0.35182193]
["bitfinex-derivatives","BTCF0:USTF0",1750266970110,0.34906412,104300.0,104290.0,0.35182193]
["bitfinex-derivatives","BTCF0:USTF0",1750266970903,0.60539511,104300.0,104290.0,0.35182193]
["bitfinex-derivatives","BTCF0:USTF0",1750266971609,0.34906412,104300.0,104290.0,0.35182193]
["bitfinex-derivatives","BTCF0:USTF0",1750266975109,0.79715511,104300.0,104290.0,0.28812193]
["bitfinex-derivatives","BTCF0:USTF0",1750266975309,0.79715511,104300.0,104290.0,0.35092193]
["bitfinex-derivatives","BTCF0:USTF0",1750266975509,0.60539511,104300.0,104290.0,0.35092193]
["bitfinex-derivatives","BTCF0:USTF0",1750266976112,0.60539511,104300.0,104290.0,0.60725292]
["bitfinex-derivatives","BTCF0:USTF0",1750266976113,0.31856412,104300.0,104290.0,0.60725292]
["bitfinex-derivatives","BTCF0:USTF0",1750266976415,0.12684762,104300.0,104290.0,0.35092193]
["bitfinex-derivatives","BTCF0:USTF0",1750266976707,0.101,104300.0,104290.0,0.96805292]
["bitfinex-derivatives","BTCF0:USTF0",1750266977514,0.101,104300.0,104290.0,0.9957148]
["bitfinex-derivatives","BTCF0:USTF0",1750266979310,0.0511,104300.0,104290.0,0.9957148]
["bitfinex-derivatives","BTCF0:USTF0",1750266980212,0.0511,104300.0,104290.0,0.9977148]
["bitfinex-derivatives","BTCF0:USTF0",1750266980912,0.0511,104300.0,104290.0,0.74138381]
["bitfinex-derivatives","BTCF0:USTF0",1750266981119,0.0511,104300.0,104290.0,0.9977148]
["bitfinex-derivatives","BTCF0:USTF0",1750266981521,0.0511,104300.0,104290.0,0.9997148]
["bitfinex-derivatives","BTCF0:USTF0",1750266982018,0.0511,104300.0,104290.0,0.9993148]
["bitfinex-derivatives","BTCF0:USTF0",1750266982216,0.0511,104300.0,104290.0,0.9997148]
["bitfinex-derivatives","BTCF0:USTF0",1750266983313,0.0511,104300.0,104290.0,0.97205292]
["bitfinex-derivatives","BTCF0:USTF0",1750266983518,0.0511,104300.0,104290.0,0.99973364]
["bitfinex-derivatives","BTCF0:USTF0",1750266984821,0.0511,104300.0,104290.0,1.02837561]
["bitfinex-derivatives","BTCF0:USTF0",1750266987516,0.05507344,104300.0,104290.0,1.02837561]
["bitfinex-derivatives","BTCF0:USTF0",1750266988122,0.05507344,104300.0,104290.0,1.77725561]
["bitfinex-derivatives","BTCF0:USTF0",1750266988316,0.05507344,104300.0,104290.0,1.74821364]
["bitfinex-derivatives","BTCF0:USTF0",1750266988523,0.05507344,104300.0,104290.0,1.74861364]
["bitfinex-derivatives","BTCF0:USTF0",1750266989620,0.05507344,104300.0,104290.0,1.77725561]
["bitfinex-derivatives","BTCF0:USTF0",1750266989820,0.05507344,104300.0,104290.0,1.52092462]
["bitfinex-derivatives","BTCF0:USTF0",1750266990016,0.05507344,104300.0,104290.0,1.77725561]
["bitfinex-derivatives","BTCF0:USTF0",1750266990619,0.0511,104300.0,104290.0,1.77725561]
["bitfinex-derivatives","BTCF0:USTF0",1750266991018,0.05732877,104330.0,104320.0,0.1916796]
["bitfinex-derivatives","BTCF0:USTF0",1750266991220,0.00014413,104330.0,104320.0,1.05109059]
["bitfinex-derivatives","BTCF0:USTF0",1750266991518,0.00014413,104330.0,104320.0,1.53619572]
["bitfinex-derivatives","BTCF0:USTF0",1750266992322,0.00314413,104330.0,104320.0,1.53619572]
["bitfinex-derivatives","BTCF0:USTF0",1750266992822,0.00314413,104330.0,104320.0,0.93311572]
["bitfinex-derivatives","BTCF0:USTF0",1750266992823,0.10314413,104330.0,104320.0,0.93311572]
["bitfinex-derivatives","BTCF0:USTF0",1750266993125,0.10314413,104330.0,104320.0,1.53615572]
["bitfinex-derivatives","BTCF0:USTF0",1750266993325,0.10014413,104330.0,104320.0,0.93411572]
["bitfinex-derivatives","BTCF0:USTF0",1750266993529,0.10014413,104330.0,104320.0,1.53711572]
["bitfinex-derivatives","BTCF0:USTF0",1750266993722,0.10014413,104330.0,104320.0,0.93411572]
["bitfinex-derivatives","BTCF0:USTF0",1750266994126,0.10014413,104330.0,104320.0,1.53711572]
["bitfinex-derivatives","BTCF0:USTF0",1750266994821,0.10014413,104330.0,104320.0,1.56206914]
["bitfinex-derivatives","BTCF0:USTF0",1750266995826,0.10014413,104330.0,104320.0,1.56606914]
["bitfinex-derivatives","BTCF0:USTF0",1750266996326,0.10014413,104330.0,104320.0,0.96306914]
["bitfinex-derivatives","BTCF0:USTF0",1750266996619,0.10014413,104330.0,104320.0,1.56598914]
["bitfinex-derivatives","BTCF0:USTF0",1750266996826,0.10411757,104330.0,104320.0,0.96306914]
["bitfinex-derivatives","BTCF0:USTF0",1750266997025,0.10411757,104330.0,104320.0,1.56594914]
["bitfinex-derivatives","BTCF0:USTF0",1750266997728,0.10411757,104330.0,104320.0,1.53824401]
["bitfinex-derivatives","BTCF0:USTF0",1750266998427,0.10411757,104330.0,104320.0,0.93536401]
["bitfinex-derivatives","BTCF0:USTF0",1750266998627,0.10411757,104330.0,104320.0,1.53824401]
["bitfinex-derivatives","BTCF0:USTF0",1750267000130,0.10411757,104330.0,104320.0,0.93536401]
["bitfinex-derivatives","BTCF0:USTF0",1750267000436,0.10411757,104330.0,104320.0,1.53816401]
["bitfinex-derivatives","BTCF0:USTF0",1750267001337,0.10411757,104330.0,104320.0,0.93536401]
["bitfinex-derivatives","BTCF0:USTF0",1750267001538,0.10411757,104330.0,104320.0,1.53812401]
["bitfinex-derivatives","BTCF0:USTF0",1750267002331,0.10411757,104330.0,104320.0,1.53808401]
["bitfinex-derivatives","BTCF0:USTF0",1750267003433,0.10411757,104330.0,104320.0,2.16205053]
["bitfinex-derivatives","BTCF0:USTF0",1750267003635,0.00397344,104330.0,104320.0,2.16205053]
["bitfinex-derivatives","BTCF0:USTF0",1750267003837,0.05718464,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750267003838,0.08848464,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750267004142,0.0313,104360.0,104350.0,1.55671559]
["bitfinex-derivatives","BTCF0:USTF0",1750267004332,0.0313,104360.0,104350.0,1.58921559]
["bitfinex-derivatives","BTCF0:USTF0",1750267005035,0.0323,104360.0,104350.0,1.61981559]
["bitfinex-derivatives","BTCF0:USTF0",1750267006229,0.001,104360.0,104350.0,1.09522884]
["bitfinex-derivatives","BTCF0:USTF0",1750267006430,0.001,104360.0,104350.0,1.69782884]
["bitfinex-derivatives","BTCF0:USTF0",1750267006735,0.1014,104360.0,104350.0,1.66718884]
["bitfinex-derivatives","BTCF0:USTF0",1750267007332,0.97403719,104360.0,104350.0,1.01751785]
["bitfinex-derivatives","BTCF0:USTF0",1750267007531,1.00583719,104360.0,104350.0,1.01751785]
["bitfinex-derivatives","BTCF0:USTF0",1750267007838,1.00583719,104360.0,104350.0,0.26967785]
["bitfinex-derivatives","BTCF0:USTF0",1750267008032,0.7495062,104360.0,104350.0,0.87219785]
["bitfinex-derivatives","BTCF0:USTF0",1750267008337,0.7495062,104360.0,104350.0,0.87215785]
["bitfinex-derivatives","BTCF0:USTF0",1750267008936,0.1971,104360.0,104350.0,0.87215785]
["bitfinex-derivatives","BTCF0:USTF0",1750267009232,0.1971,104360.0,104350.0,1.48928884]
["bitfinex-derivatives","BTCF0:USTF0",1750267009432,0.1653,104360.0,104350.0,1.23295785]
["bitfinex-derivatives","BTCF0:USTF0",1750267009629,0.1653,104360.0,104350.0,1.52258884]
["bitfinex-derivatives","BTCF0:USTF0",1750267009840,0.16887344,104360.0,104350.0,1.52258884]
["bitfinex-derivatives","BTCF0:USTF0",1750267010140,0.16927344,104360.0,104350.0,1.52258884]
["bitfinex-derivatives","BTCF0:USTF0",1750267010837,0.10537344,104360.0,104350.0,1.52258884]
["bitfinex-derivatives","BTCF0:USTF0",1750267011037,0.10537344,104360.0,104350.0,1.58748884]
["bitfinex-derivatives","BTCF0:USTF0",1750267013841,0.10497344,104360.0,104350.0,1.58748884]
["bitfinex-derivatives","BTCF0:USTF0",1750267014031,0.10537344,104360.0,104350.0,1.58748884]
["bitfinex-derivatives","BTCF0:USTF0",1750267015740,0.29697964,104360.0,104350.0,0.66377785]
["bitfinex-derivatives","BTCF0:USTF0",1750267015945,0.61531063,104360.0,104350.0,1.1547046]
["bitfinex-derivatives","BTCF0:USTF0",1750267016142,0.1916246,104350.0,104340.0,0.87447293]
["bitfinex-derivatives","BTCF0:USTF0",1750267016342,0.2548246,104350.0,104340.0,0.72919293]
["bitfinex-derivatives","BTCF0:USTF0",1750267016541,0.2548246,104350.0,104340.0,1.47675293]
["bitfinex-derivatives","BTCF0:USTF0",1750267016738,0.2548246,104350.0,104340.0,1.73308392]
["bitfinex-derivatives","BTCF0:USTF0",1750267016938,0.2548246,104350.0,104340.0,1.04962878]
["bitfinex-derivatives","BTCF0:USTF0",1750267016939,0.0632,104350.0,104340.0,1.04962878]
["bitfinex-derivatives","BTCF0:USTF0",1750267017149,0.0632,104350.0,104340.0,1.79714878]
["bitfinex-derivatives","BTCF0:USTF0",1750267018143,0.0632,104350.0,104340.0,1.82824878]
["bitfinex-derivatives","BTCF0:USTF0",1750267018544,0.0632,104350.0,104340.0,1.82924878]
["bitfinex-derivatives","BTCF0:USTF0",1750267018851,0.0632,104350.0,104340.0,1.79814878]
["bitfinex-derivatives","BTCF0:USTF0",1750267019456,0.0632,104350.0,104340.0,1.87313382]
["bitfinex-derivatives","BTCF0:USTF0",1750267020556,0.0632,104350.0,104340.0,1.90073866]
["bitfinex-derivatives","BTCF0:USTF0",1750267021248,0.10437344,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750267021551,0.1920246,104350.0,104340.0,0.64939273]
["bitfinex-derivatives","BTCF0:USTF0",1750267021744,1.02454509,104350.0,104340.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750267021945,0.1916429,104340.0,104330.0,0.2874814]
["bitfinex-derivatives","BTCF0:USTF0",1750267022146,0.99168768,104340.0,104330.0,0.8896414]
["bitfinex-derivatives","BTCF0:USTF0",1750267022444,1.57722125,104340.0,104330.0,0.8896414]
["bitfinex-derivatives","BTCF0:USTF0",1750267023045,1.57722125,104340.0,104330.0,0.8900414]
["bitfinex-derivatives","BTCF0:USTF0",1750267023245,1.57822125,104340.0,104330.0,0.8900414]
["bitfinex-derivatives","BTCF0:USTF0",1750267023854,1.58022125,104340.0,104330.0,0.8900414]
["bitfinex-derivatives","BTCF0:USTF0",1750267024154,1.58022125,104340.0,104330.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750267024352,1.68022125,104340.0,104330.0,0.1916613]
["bitfinex-derivatives","BTCF0:USTF0",1750267024547,1.43022125,104340.0,104330.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750267024952,1.37301232,104340.0,104330.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750267025951,1.62301232,104340.0,104330.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750267026155,1.62698576,104340.0,104330.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750267026555,1.37698576,104340.0,104330.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750267030851,0.86486191,104340.0,104330.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750267031054,0.13767344,104340.0,104330.0,0.87329715]
["bitfinex-derivatives","BTCF0:USTF0",1750267031244,0.103,104340.0,104330.0,0.90359715]
["bitfinex-derivatives","BTCF0:USTF0",1750267031451,0.103,104340.0,104330.0,1.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1750267032351,0.10697344,104340.0,104330.0,1.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1750267032858,0.10397344,104340.0,104330.0,1.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1750267034158,0.10397344,104340.0,104330.0,0.2223613]
["bitfinex-derivatives","BTCF0:USTF0",1750267034159,0.97685229,104340.0,104330.0,0.2223613]
["bitfinex-derivatives","BTCF0:USTF0",1750267034356,1.03865229,104340.0,104330.0,0.8240813]
["bitfinex-derivatives","BTCF0:USTF0",1750267034664,0.71821644,104340.0,104330.0,0.2223613]
["bitfinex-derivatives","BTCF0:USTF0",1750267034856,0.51250481,104340.0,104330.0,0.8244413]
["bitfinex-derivatives","BTCF0:USTF0",1750267035056,0.83294066,104340.0,104330.0,0.2223613]
["bitfinex-derivatives","BTCF0:USTF0",1750267035257,0.8679141,104340.0,104330.0,0.8240413]
["bitfinex-derivatives","BTCF0:USTF0",1750267035757,0.54747825,104340.0,104330.0,0.8244413]
["bitfinex-derivatives","BTCF0:USTF0",1750267035957,0.12537825,104340.0,104330.0,0.8244413]
["bitfinex-derivatives","BTCF0:USTF0",1750267036158,0.09587825,104340.0,104330.0,0.8556413]
["bitfinex-derivatives","BTCF0:USTF0",1750267036660,0.19587825,104340.0,104330.0,0.8556413]
["bitfinex-derivatives","BTCF0:USTF0",1750267037059,0.19587825,104340.0,104330.0,1.2164413]
["bitfinex-derivatives","BTCF0:USTF0",1750267037961,0.29110745,104340.0,104330.0,1.2164413]
["bitfinex-derivatives","BTCF0:USTF0",1750267039853,0.25301577,104340.0,104330.0,1.2164013]
["bitfinex-derivatives","BTCF0:USTF0",1750267040048,0.28491577,104340.0,104330.0,1.2164013]
["bitfinex-derivatives","BTCF0:USTF0",1750267040253,0.64571577,104340.0,104330.0,0.8556013]
["bitfinex-derivatives","BTCF0:USTF0",1750267040555,0.96615162,104340.0,104330.0,0.8243613]
["bitfinex-derivatives","BTCF0:USTF0",1750267040749,0.99755162,104340.0,104330.0,0.8239613]
["bitfinex-derivatives","BTCF0:USTF0",1750267040953,0.67711577,104340.0,104330.0,0.8239613]
["bitfinex-derivatives","BTCF0:USTF0",1750267041148,0.67711577,104340.0,104330.0,0.2223613]
["bitfinex-derivatives","BTCF0:USTF0",1750267041353,0.67711577,104340.0,104330.0,0.8243613]
["bitfinex-derivatives","BTCF0:USTF0",1750267041553,0.71001577,104340.0,104330.0,0.8243613]
["bitfinex-derivatives","BTCF0:USTF0",1750267041956,1.03045162,104340.0,104330.0,0.8243613]
["bitfinex-derivatives","BTCF0:USTF0",1750267043558,0.71001577,104340.0,104330.0,0.8243613]
["bitfinex-derivatives","BTCF0:USTF0",1750267043753,0.71001577,104340.0,104330.0,0.2223613]
["bitfinex-derivatives","BTCF0:USTF0",1750267043949,0.71001577,104340.0,104330.0,0.8243213]
["bitfinex-derivatives","BTCF0:USTF0",1750267044357,0.71001577,104340.0,104330.0,0.2223613]
["bitfinex-derivatives","BTCF0:USTF0",1750267044566,0.71001577,104340.0,104330.0,0.8243213]
["bitfinex-derivatives","BTCF0:USTF0",1750267044960,0.67711577,104340.0,104330.0,0.8243213]
["bitfinex-derivatives","BTCF0:USTF0",1750267045161,0.31631577,104340.0,104330.0,0.8243213]
["bitfinex-derivatives","BTCF0:USTF0",1750267045455,0.28491577,104340.0,104330.0,0.8243213]
["bitfinex-derivatives","BTCF0:USTF0",1750267045661,0.35475386,104340.0,104330.0,1.50555715]
["bitfinex-derivatives","BTCF0:USTF0",1750267045960,0.35475386,104340.0,104330.0,0.8545213]
["bitfinex-derivatives","BTCF0:USTF0",1750267047862,0.29761634,104340.0,104330.0,0.8545213]
["bitfinex-derivatives","BTCF0:USTF0",1750267048061,0.29561634,104340.0,104330.0,0.8545213]
["bitfinex-derivatives","BTCF0:USTF0",1750267048866,0.37379971,104340.0,104330.0,0.8545213]
["bitfinex-derivatives","BTCF0:USTF0",1750267050961,0.37379971,104340.0,104330.0,0.2525613]
["bitfinex-derivatives","BTCF0:USTF0",1750267051165,0.37379971,104340.0,104330.0,0.8544013]
["bitfinex-derivatives","BTCF0:USTF0",1750267051369,1.05503556,104340.0,104330.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750267051565,1.05503556,104340.0,104320.0,0.36776723]
["bitfinex-derivatives","BTCF0:USTF0",1750267051566,0.1916613,104330.0,104320.0,0.19262383]
["bitfinex-derivatives","BTCF0:USTF0",1750267051866,0.1917165,104300.0,104290.0,0.6963183]
["bitfinex-derivatives","BTCF0:USTF0",1750267052171,0.58851966,104300.0,104290.0,0.3965183]
["bitfinex-derivatives","BTCF0:USTF0",1750267052362,0.66576782,104300.0,104290.0,0.9983583]
["bitfinex-derivatives","BTCF0:USTF0",1750267052563,0.37813197,104300.0,104290.0,0.9987583]
["bitfinex-derivatives","BTCF0:USTF0",1750267052763,0.37813197,104300.0,104290.0,0.9983583]
["bitfinex-derivatives","BTCF0:USTF0",1750267052964,0.37813197,104300.0,104290.0,0.9987583]
["bitfinex-derivatives","BTCF0:USTF0",1750267053468,0.73893197,104300.0,104290.0,0.9987583]
["bitfinex-derivatives","BTCF0:USTF0",1750267053669,0.73893197,104300.0,104290.0,0.3969183]
["bitfinex-derivatives","BTCF0:USTF0",1750267053868,0.73893197,104300.0,104290.0,0.9987983]
["bitfinex-derivatives","BTCF0:USTF0",1750267054065,0.73893197,104300.0,104290.0,0.9987583]
["bitfinex-derivatives","BTCF0:USTF0",1750267054264,1.11194109,104300.0,104290.0,0.9383583]
["bitfinex-derivatives","BTCF0:USTF0",1750267054465,1.21194109,104300.0,104290.0,0.9383583]
["bitfinex-derivatives","BTCF0:USTF0",1750267054670,1.21194109,104300.0,104290.0,0.9387583]
["bitfinex-derivatives","BTCF0:USTF0",1750267055164,0.81513793,104300.0,104290.0,0.9691583]
["bitfinex-derivatives","BTCF0:USTF0",1750267055371,0.38853793,104300.0,104290.0,0.9691583]
["bitfinex-derivatives","BTCF0:USTF0",1750267055562,0.38853793,104300.0,104290.0,1.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1750267055563,0.39251137,104300.0,104290.0,1.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1750267055760,0.31526321,104300.0,104290.0,1.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1750267055965,0.37233246,104300.0,104290.0,1.3629583]
["bitfinex-derivatives","BTCF0:USTF0",1750267056174,0.1610252,104300.0,104290.0,1.32259415]
["bitfinex-derivatives","BTCF0:USTF0",1750267056465,0.3527417,104300.0,104290.0,1.32259415]
["bitfinex-derivatives","BTCF0:USTF0",1750267056665,0.1610252,104300.0,104290.0,1.68339415]
["bitfinex-derivatives","BTCF0:USTF0",1750267057271,0.19905736,104300.0,104290.0,1.68339415]
["bitfinex-derivatives","BTCF0:USTF0",1750267057962,0.29568994,104300.0,104290.0,1.68339415]
["bitfinex-derivatives","BTCF0:USTF0",1750267058268,0.29568994,104300.0,104290.0,1.3629983]
["bitfinex-derivatives","BTCF0:USTF0",1750267058768,0.46477344,104300.0,104290.0,0.4003183]
["bitfinex-derivatives","BTCF0:USTF0",1750267059070,0.10397344,104300.0,104290.0,1.0021983]
["bitfinex-derivatives","BTCF0:USTF0",1750267059371,0.29568994,104300.0,104290.0,0.3999183]
["bitfinex-derivatives","BTCF0:USTF0",1750267059568,0.29568994,104300.0,104290.0,1.0021983]
["bitfinex-derivatives","BTCF0:USTF0",1750267060068,0.10397344,104300.0,104290.0,1.0021983]
["bitfinex-derivatives","BTCF0:USTF0",1750267060269,0.10397344,104300.0,104290.0,1.3629983]
["bitfinex-derivatives","BTCF0:USTF0",1750267060460,1.01495795,104300.0,104290.0,0.1931349]
["bitfinex-derivatives","BTCF0:USTF0",1750267060660,1.10955795,104300.0,104290.0,0.1931349]
["bitfinex-derivatives","BTCF0:USTF0",1750267060863,1.10955795,104300.0,104290.0,0.1927349]
["bitfinex-derivatives","BTCF0:USTF0",1750267061062,1.10955795,104300.0,104290.0,0.1931349]
["bitfinex-derivatives","BTCF0:USTF0",1750267061668,1.10955795,104300.0,104290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750267061867,0.1917348,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267062072,0.97497464,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267062673,0.65453879,104290.0,104280.0,0.19189733]
["bitfinex-derivatives","BTCF0:USTF0",1750267062865,0.62233879,104290.0,104280.0,0.19189733]
["bitfinex-derivatives","BTCF0:USTF0",1750267063170,0.62233879,104290.0,104280.0,0.25669733]
["bitfinex-derivatives","BTCF0:USTF0",1750267064570,0.62233879,104290.0,104280.0,0.25969733]
["bitfinex-derivatives","BTCF0:USTF0",1750267064772,0.62233879,104290.0,104280.0,0.29049733]
["bitfinex-derivatives","BTCF0:USTF0",1750267065974,0.26153879,104290.0,104280.0,0.29049733]
["bitfinex-derivatives","BTCF0:USTF0",1750267066274,0.62233879,104290.0,104280.0,0.29049733]
["bitfinex-derivatives","BTCF0:USTF0",1750267067476,0.1917532,104280.0,104270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750267067673,1.03727684,104280.0,104270.0,0.2397063]
["bitfinex-derivatives","BTCF0:USTF0",1750267067876,1.03727684,104280.0,104270.0,0.1917635]
["bitfinex-derivatives","BTCF0:USTF0",1750267067877,1.10811515,104280.0,104270.0,0.1917635]
["bitfinex-derivatives","BTCF0:USTF0",1750267068077,1.10811515,104280.0,104270.0,0.1921635]
["bitfinex-derivatives","BTCF0:USTF0",1750267068469,1.25282348,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267068673,1.25282348,104280.0,104270.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750267068871,1.25382348,104280.0,104270.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750267069275,0.1917716,104270.0,104260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750267069475,0.19179,104260.0,104250.0,0.07091391]
["bitfinex-derivatives","BTCF0:USTF0",1750267069675,1.00482984,104260.0,104250.0,0.07091391]
["bitfinex-derivatives","BTCF0:USTF0",1750267069872,1.14878792,104260.0,104250.0,0.07011391]
["bitfinex-derivatives","BTCF0:USTF0",1750267070073,1.14878792,104260.0,104250.0,0.07051391]
["bitfinex-derivatives","BTCF0:USTF0",1750267070272,1.75070792,104260.0,104250.0,0.07011391]
["bitfinex-derivatives","BTCF0:USTF0",1750267070469,1.77046507,104260.0,104250.0,0.08482334]
["bitfinex-derivatives","BTCF0:USTF0",1750267070669,1.77046507,104260.0,104250.0,0.08522334]
["bitfinex-derivatives","BTCF0:USTF0",1750267070875,1.77046507,104260.0,104250.0,0.08482334]
["bitfinex-derivatives","BTCF0:USTF0",1750267071177,0.1918084,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750267071378,0.1918452,104230.0,104220.0,0.3198763]
["bitfinex-derivatives","BTCF0:USTF0",1750267071570,0.5526452,104230.0,104220.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1750267071774,0.1918636,104220.0,104210.0,0.4322731]
["bitfinex-derivatives","BTCF0:USTF0",1750267072072,0.5526636,104220.0,104210.0,0.4322731]
["bitfinex-derivatives","BTCF0:USTF0",1750267072271,0.5846636,104220.0,104210.0,0.4322731]
["bitfinex-derivatives","BTCF0:USTF0",1750267073471,0.66193208,104220.0,104210.0,0.4322731]
["bitfinex-derivatives","BTCF0:USTF0",1750267073678,0.98236793,104220.0,104210.0,0.4322731]
["bitfinex-derivatives","BTCF0:USTF0",1750267073883,0.98236793,104220.0,104210.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1750267074681,0.98236793,104220.0,104210.0,0.1938667]
["bitfinex-derivatives","BTCF0:USTF0",1750267074871,0.191882,104210.0,104200.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750267075070,1.08075785,104210.0,104200.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750267075381,1.08075785,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267075673,1.08075785,104210.0,104200.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267075879,1.08075785,104210.0,104200.0,0.19244453]
["bitfinex-derivatives","BTCF0:USTF0",1750267076272,1.08079785,104210.0,104200.0,0.19244453]
["bitfinex-derivatives","BTCF0:USTF0",1750267076773,1.08079785,104210.0,104200.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267077581,1.22404544,104210.0,104200.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267078580,1.07916544,104210.0,104200.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267078773,1.82620544,104210.0,104200.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267078974,1.82620544,104210.0,104200.0,0.19244453]
["bitfinex-derivatives","BTCF0:USTF0",1750267079278,1.50576959,104210.0,104200.0,0.19244453]
["bitfinex-derivatives","BTCF0:USTF0",1750267079579,1.82620544,104210.0,104200.0,0.19244453]
["bitfinex-derivatives","BTCF0:USTF0",1750267080781,0.14324759,104210.0,104200.0,0.87368038]
["bitfinex-derivatives","BTCF0:USTF0",1750267081076,0.31711628,104220.0,104210.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1750267081282,0.31711628,104220.0,104210.0,0.93871785]
["bitfinex-derivatives","BTCF0:USTF0",1750267081482,0.1918788,104220.0,104210.0,0.93871785]
["bitfinex-derivatives","BTCF0:USTF0",1750267081687,0.69669953,104230.0,104220.0,0.1918636]
["bitfinex-derivatives","BTCF0:USTF0",1750267081981,0.69669953,104230.0,104220.0,0.2855636]
["bitfinex-derivatives","BTCF0:USTF0",1750267081982,0.83987381,104230.0,104220.0,0.2855636]
["bitfinex-derivatives","BTCF0:USTF0",1750267082181,0.79190851,104230.0,104220.0,0.2855636]
["bitfinex-derivatives","BTCF0:USTF0",1750267083084,0.79490851,104230.0,104220.0,0.30056292]
["bitfinex-derivatives","BTCF0:USTF0",1750267083383,0.79490851,104230.0,104220.0,0.3136813]
["bitfinex-derivatives","BTCF0:USTF0",1750267083580,0.36394413,104230.0,104220.0,0.62099877]
["bitfinex-derivatives","BTCF0:USTF0",1750267083782,0.36094413,104230.0,104220.0,0.62099877]
["bitfinex-derivatives","BTCF0:USTF0",1750267084086,0.36694413,104230.0,104220.0,0.62099877]
["bitfinex-derivatives","BTCF0:USTF0",1750267084280,0.36694413,104230.0,104220.0,0.98179877]
["bitfinex-derivatives","BTCF0:USTF0",1750267084281,0.00614413,104230.0,104220.0,0.98179877]
["bitfinex-derivatives","BTCF0:USTF0",1750267084474,0.10614413,104230.0,104220.0,0.98179877]
["bitfinex-derivatives","BTCF0:USTF0",1750267084780,0.26520307,104240.0,104230.0,0.1918451]
["bitfinex-derivatives","BTCF0:USTF0",1750267084977,0.62600307,104240.0,104230.0,0.26954442]
["bitfinex-derivatives","BTCF0:USTF0",1750267085179,0.70302312,104240.0,104230.0,0.26954442]
["bitfinex-derivatives","BTCF0:USTF0",1750267085579,0.73382312,104240.0,104230.0,0.26954442]
["bitfinex-derivatives","BTCF0:USTF0",1750267086388,0.83482312,104240.0,104230.0,0.26954442]
["bitfinex-derivatives","BTCF0:USTF0",1750267086890,0.83682312,104240.0,104230.0,0.26954442]
["bitfinex-derivatives","BTCF0:USTF0",1750267087387,0.80602312,104240.0,104230.0,0.26954442]
["bitfinex-derivatives","BTCF0:USTF0",1750267087689,0.80602312,104240.0,104230.0,0.26954271]
["bitfinex-derivatives","BTCF0:USTF0",1750267088089,0.66215042,104240.0,104230.0,0.26954271]
["bitfinex-derivatives","BTCF0:USTF0",1750267089185,0.66215042,104240.0,104230.0,0.2545451]
["bitfinex-derivatives","BTCF0:USTF0",1750267089386,0.66215042,104240.0,104230.0,0.26954269]
["bitfinex-derivatives","BTCF0:USTF0",1750267089886,0.66215042,104240.0,104230.0,0.26954279]
["bitfinex-derivatives","BTCF0:USTF0",1750267090080,0.30135042,104240.0,104230.0,0.26954279]
["bitfinex-derivatives","BTCF0:USTF0",1750267090884,0.30135042,104240.0,104230.0,0.26994279]
["bitfinex-derivatives","BTCF0:USTF0",1750267091085,0.66215042,104240.0,104230.0,0.26994279]
["bitfinex-derivatives","BTCF0:USTF0",1750267091491,0.30135042,104240.0,104230.0,0.26994279]
["bitfinex-derivatives","BTCF0:USTF0",1750267091686,0.22433037,104240.0,104230.0,0.59037864]
["bitfinex-derivatives","BTCF0:USTF0",1750267092190,0.22433037,104240.0,104230.0,0.26994279]
["bitfinex-derivatives","BTCF0:USTF0",1750267092390,0.58513037,104240.0,104230.0,0.26994279]
["bitfinex-derivatives","BTCF0:USTF0",1750267093092,0.58513037,104240.0,104230.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1750267095889,0.58513037,104240.0,104230.0,0.26954274]
["bitfinex-derivatives","BTCF0:USTF0",1750267096090,0.58513037,104240.0,104230.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1750267096799,0.2948268,104240.0,104230.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1750267097198,0.33283079,104240.0,104230.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1750267097399,0.69363079,104240.0,104230.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1750267097899,0.71267856,104240.0,104230.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1750267098303,0.6556268,104240.0,104230.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1750267098595,0.6556268,104240.0,104230.0,0.26989246]
["bitfinex-derivatives","BTCF0:USTF0",1750267099307,0.73596755,104240.0,104230.0,0.26989246]
["bitfinex-derivatives","BTCF0:USTF0",1750267099802,0.29880024,104240.0,104230.0,0.26989246]
["bitfinex-derivatives","BTCF0:USTF0",1750267100104,0.35585538,104240.0,104230.0,0.26989246]
["bitfinex-derivatives","BTCF0:USTF0",1750267100902,0.29880024,104240.0,104230.0,0.26989246]
["bitfinex-derivatives","BTCF0:USTF0",1750267102803,0.35585421,104240.0,104230.0,0.26989246]
["bitfinex-derivatives","BTCF0:USTF0",1750267103204,0.29880024,104240.0,104230.0,0.26989246]
["bitfinex-derivatives","BTCF0:USTF0",1750267103705,0.10697344,104240.0,104230.0,0.59032831]
["bitfinex-derivatives","BTCF0:USTF0",1750267103900,0.16402852,104240.0,104230.0,0.95112831]
["bitfinex-derivatives","BTCF0:USTF0",1750267104108,0.14501046,104240.0,104230.0,1.69817724]
["bitfinex-derivatives","BTCF0:USTF0",1750267104310,0.14501046,104240.0,104230.0,1.89004924]
["bitfinex-derivatives","BTCF0:USTF0",1750267104510,0.14501046,104240.0,104230.0,1.8900475]
["bitfinex-derivatives","BTCF0:USTF0",1750267104908,0.14301046,104240.0,104230.0,1.8900475]
["bitfinex-derivatives","BTCF0:USTF0",1750267105212,0.14201046,104240.0,104230.0,1.8900475]
["bitfinex-derivatives","BTCF0:USTF0",1750267105609,0.14201046,104240.0,104230.0,1.8920475]
["bitfinex-derivatives","BTCF0:USTF0",1750267105809,0.14201046,104240.0,104230.0,0.82661165]
["bitfinex-derivatives","BTCF0:USTF0",1750267106016,0.14201046,104240.0,104230.0,0.77953965]
["bitfinex-derivatives","BTCF0:USTF0",1750267106318,0.19906554,104240.0,104230.0,1.7021355]
["bitfinex-derivatives","BTCF0:USTF0",1750267106712,0.19906554,104240.0,104230.0,1.70213669]
["bitfinex-derivatives","BTCF0:USTF0",1750267107116,0.19906554,104240.0,104230.0,1.68714105]
["bitfinex-derivatives","BTCF0:USTF0",1750267107317,0.16102852,104240.0,104230.0,1.68714105]
["bitfinex-derivatives","BTCF0:USTF0",1750267107517,0.14202484,104240.0,104230.0,1.68714105]
["bitfinex-derivatives","BTCF0:USTF0",1750267107912,0.10397344,104240.0,104230.0,1.68714105]
["bitfinex-derivatives","BTCF0:USTF0",1750267109915,0.10397344,104240.0,104230.0,1.68710105]
["bitfinex-derivatives","BTCF0:USTF0",1750267110305,0.14202484,104240.0,104230.0,1.68710105]
["bitfinex-derivatives","BTCF0:USTF0",1750267110812,0.14202484,104240.0,104230.0,0.94018105]
["bitfinex-derivatives","BTCF0:USTF0",1750267111010,0.69465164,104240.0,104230.0,0.4037452]
["bitfinex-derivatives","BTCF0:USTF0",1750267111319,1.07214257,104240.0,104230.0,0.7979652]
["bitfinex-derivatives","BTCF0:USTF0",1750267111518,1.09619117,104240.0,104230.0,0.7983652]
["bitfinex-derivatives","BTCF0:USTF0",1750267111717,1.09619117,104240.0,104230.0,0.1962452]
["bitfinex-derivatives","BTCF0:USTF0",1750267111915,1.09619117,104240.0,104230.0,0.1958452]
["bitfinex-derivatives","BTCF0:USTF0",1750267112216,1.09619117,104240.0,104230.0,0.1962452]
["bitfinex-derivatives","BTCF0:USTF0",1750267112419,0.77575532,104240.0,104230.0,0.1962452]
["bitfinex-derivatives","BTCF0:USTF0",1750267112813,1.24055413,104240.0,104230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750267113020,1.25986636,104240.0,104230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750267113215,1.25986636,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750267113519,1.25986636,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267114012,0.1918452,104230.0,104220.0,0.1918531]
["bitfinex-derivatives","BTCF0:USTF0",1750267114219,1.04299484,104230.0,104220.0,0.1918531]
["bitfinex-derivatives","BTCF0:USTF0",1750267114510,1.14299484,104230.0,104220.0,0.1918531]
["bitfinex-derivatives","BTCF0:USTF0",1750267116318,0.7463452,104230.0,104220.0,0.1938531]
["bitfinex-derivatives","BTCF0:USTF0",1750267116721,1.06678105,104230.0,104220.0,0.1938531]
["bitfinex-derivatives","BTCF0:USTF0",1750267116905,1.14299484,104230.0,104220.0,0.1938531]
["bitfinex-derivatives","BTCF0:USTF0",1750267117309,1.06678105,104230.0,104220.0,0.1958531]
["bitfinex-derivatives","BTCF0:USTF0",1750267119725,0.7463452,104230.0,104220.0,0.1958531]
["bitfinex-derivatives","BTCF0:USTF0",1750267119915,1.06678105,104230.0,104220.0,0.1958531]
["bitfinex-derivatives","BTCF0:USTF0",1750267120322,0.87493585,104230.0,104220.0,0.1958531]
["bitfinex-derivatives","BTCF0:USTF0",1750267120524,1.06678105,104230.0,104220.0,0.1958531]
["bitfinex-derivatives","BTCF0:USTF0",1750267121819,0.3233452,104230.0,104220.0,0.51628895]
["bitfinex-derivatives","BTCF0:USTF0",1750267122025,0.1570922,104230.0,104220.0,0.90988895]
["bitfinex-derivatives","BTCF0:USTF0",1750267122216,0.13806377,104230.0,104220.0,1.11884895]
["bitfinex-derivatives","BTCF0:USTF0",1750267122516,0.0585726,104230.0,104220.0,1.36884895]
["bitfinex-derivatives","BTCF0:USTF0",1750267122723,0.0382079,104250.0,104240.0,0.1918268]
["bitfinex-derivatives","BTCF0:USTF0",1750267122914,0.0382079,104250.0,104240.0,1.47550265]
["bitfinex-derivatives","BTCF0:USTF0",1750267123114,0.0382079,104250.0,104240.0,1.68446265]
["bitfinex-derivatives","BTCF0:USTF0",1750267123716,0.0382079,104250.0,104240.0,2.04526265]
["bitfinex-derivatives","BTCF0:USTF0",1750267123916,0.0412079,104250.0,104240.0,2.04526265]
["bitfinex-derivatives","BTCF0:USTF0",1750267124125,0.00314413,104250.0,104240.0,2.04526265]
["bitfinex-derivatives","BTCF0:USTF0",1750267124320,0.0412079,104250.0,104240.0,2.04526265]
["bitfinex-derivatives","BTCF0:USTF0",1750267125023,0.0392079,104250.0,104240.0,2.04526265]
["bitfinex-derivatives","BTCF0:USTF0",1750267125218,0.94851627,104270.0,104260.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1750267125524,1.14094925,104270.0,104260.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1750267125724,0.78014925,104270.0,104260.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1750267126021,0.8528843,104280.0,104270.0,0.1917716]
["bitfinex-derivatives","BTCF0:USTF0",1750267126326,0.3031007,104280.0,104270.0,0.1917716]
["bitfinex-derivatives","BTCF0:USTF0",1750267126622,0.37847964,104280.0,104270.0,0.2543716]
["bitfinex-derivatives","BTCF0:USTF0",1750267127126,0.33054054,104280.0,104270.0,0.2543716]
["bitfinex-derivatives","BTCF0:USTF0",1750267127424,0.10577894,104280.0,104270.0,0.2543716]
["bitfinex-derivatives","BTCF0:USTF0",1750267127626,0.30053214,104280.0,104270.0,0.2543716]
["bitfinex-derivatives","BTCF0:USTF0",1750267128024,0.31799865,104280.0,104270.0,0.2543716]
["bitfinex-derivatives","BTCF0:USTF0",1750267128227,0.003,104280.0,104270.0,0.57480745]
["bitfinex-derivatives","BTCF0:USTF0",1750267128415,0.1947531,104280.0,104270.0,0.2543716]
["bitfinex-derivatives","BTCF0:USTF0",1750267128622,0.87598895,104280.0,104270.0,0.1917716]
["bitfinex-derivatives","BTCF0:USTF0",1750267128829,0.97258895,104280.0,104270.0,0.1917716]
["bitfinex-derivatives","BTCF0:USTF0",1750267129427,0.97158895,104280.0,104270.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750267129627,0.97556239,104280.0,104270.0,0.1931716]
["bitfinex-derivatives","BTCF0:USTF0",1750267130231,0.69231292,104280.0,104270.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750267130435,1.05411292,104280.0,104270.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750267130727,0.73367707,104280.0,104270.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750267130920,0.37087707,104280.0,104270.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750267131122,0.38830984,104280.0,104270.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750267131322,0.38830984,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267131728,0.3843364,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267132230,0.7451364,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267132925,0.3843364,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267133130,0.3843364,104280.0,104270.0,0.5840716]
["bitfinex-derivatives","BTCF0:USTF0",1750267133435,0.3843364,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267134230,0.7451364,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267134734,0.74910984,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267134925,0.84910984,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267135731,0.8451364,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267136726,0.4205364,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267136934,0.4205364,104280.0,104270.0,0.90450745]
["bitfinex-derivatives","BTCF0:USTF0",1750267136935,0.31018597,104280.0,104270.0,0.90450745]
["bitfinex-derivatives","BTCF0:USTF0",1750267137131,0.31018597,104280.0,104270.0,0.57380745]
["bitfinex-derivatives","BTCF0:USTF0",1750267137435,0.31018597,104280.0,104270.0,0.93460745]
["bitfinex-derivatives","BTCF0:USTF0",1750267139231,0.31018597,104280.0,104270.0,0.6141716]
["bitfinex-derivatives","BTCF0:USTF0",1750267139435,0.67098597,104280.0,104270.0,0.2533716]
["bitfinex-derivatives","BTCF0:USTF0",1750267140137,0.67098597,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267140333,0.70178597,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267140532,1.02222182,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267140736,0.70178597,104280.0,104270.0,0.2232716]
["bitfinex-derivatives","BTCF0:USTF0",1750267140938,1.16971494,104280.0,104270.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1750267141135,1.23121494,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267141436,1.23121494,104280.0,104260.0,0.39965183]
["bitfinex-derivatives","BTCF0:USTF0",1750267141437,0.1917716,104270.0,104260.0,0.39965183]
["bitfinex-derivatives","BTCF0:USTF0",1750267141629,0.6134716,104270.0,104260.0,0.39965183]
["bitfinex-derivatives","BTCF0:USTF0",1750267143032,0.6134716,104270.0,104260.0,0.36805183]
["bitfinex-derivatives","BTCF0:USTF0",1750267143233,0.93390745,104270.0,104260.0,0.36905183]
["bitfinex-derivatives","BTCF0:USTF0",1750267144132,0.6134716,104270.0,104260.0,0.36905183]
["bitfinex-derivatives","BTCF0:USTF0",1750267144337,0.1927716,104270.0,104260.0,0.36905183]
["bitfinex-derivatives","BTCF0:USTF0",1750267144636,0.1927716,104270.0,104260.0,0.39875183]
["bitfinex-derivatives","BTCF0:USTF0",1750267144637,0.1937716,104270.0,104260.0,0.39875183]
["bitfinex-derivatives","BTCF0:USTF0",1750267145034,0.5545716,104270.0,104260.0,0.39875183]
["bitfinex-derivatives","BTCF0:USTF0",1750267145239,0.5854716,104270.0,104260.0,0.39875183]
["bitfinex-derivatives","BTCF0:USTF0",1750267145831,0.58944504,104270.0,104260.0,0.36845183]
["bitfinex-derivatives","BTCF0:USTF0",1750267146029,0.94258089,104270.0,104260.0,0.33615183]
["bitfinex-derivatives","BTCF0:USTF0",1750267146539,1.01679468,104270.0,104260.0,0.33715183]
["bitfinex-derivatives","BTCF0:USTF0",1750267146939,1.01679468,104270.0,104260.0,0.33575183]
["bitfinex-derivatives","BTCF0:USTF0",1750267147139,1.11779468,104270.0,104260.0,0.33615183]
["bitfinex-derivatives","BTCF0:USTF0",1750267147440,1.11879468,104270.0,104260.0,0.33615183]
["bitfinex-derivatives","BTCF0:USTF0",1750267147941,1.09959671,104270.0,104260.0,0.33615183]
["bitfinex-derivatives","BTCF0:USTF0",1750267148943,0.77916086,104270.0,104260.0,0.33615183]
["bitfinex-derivatives","BTCF0:USTF0",1750267149944,0.71556086,104270.0,104260.0,0.33615183]
["bitfinex-derivatives","BTCF0:USTF0",1750267150144,0.71556086,104270.0,104260.0,0.39745183]
["bitfinex-derivatives","BTCF0:USTF0",1750267150344,0.65854504,104270.0,104260.0,0.39745183]
["bitfinex-derivatives","BTCF0:USTF0",1750267151044,0.6545716,104270.0,104260.0,0.39745183]
["bitfinex-derivatives","BTCF0:USTF0",1750267151240,0.6873716,104270.0,104260.0,0.39745183]
["bitfinex-derivatives","BTCF0:USTF0",1750267152045,1.01178089,104270.0,104260.0,0.36725183]
["bitfinex-derivatives","BTCF0:USTF0",1750267152241,1.04218089,104270.0,104260.0,0.36725183]
["bitfinex-derivatives","BTCF0:USTF0",1750267152539,1.11839468,104270.0,104260.0,0.36725183]
["bitfinex-derivatives","BTCF0:USTF0",1750267152940,1.05477101,104270.0,104260.0,0.36725183]
["bitfinex-derivatives","BTCF0:USTF0",1750267153444,1.19838593,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267153644,1.91722815,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267153845,2.01796259,104270.0,104260.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267154145,2.01796259,104270.0,104250.0,0.2397447]
["bitfinex-derivatives","BTCF0:USTF0",1750267154146,0.19179,104260.0,104250.0,0.2876962]
["bitfinex-derivatives","BTCF0:USTF0",1750267154338,0.98062491,104260.0,104250.0,0.2876962]
["bitfinex-derivatives","BTCF0:USTF0",1750267154538,0.66161273,104260.0,104250.0,0.54490838]
["bitfinex-derivatives","BTCF0:USTF0",1750267154738,0.30081273,104260.0,104250.0,0.60540838]
["bitfinex-derivatives","BTCF0:USTF0",1750267155144,0.22459,104260.0,104250.0,0.60540838]
["bitfinex-derivatives","BTCF0:USTF0",1750267155438,0.30081273,104260.0,104250.0,0.60540838]
["bitfinex-derivatives","BTCF0:USTF0",1750267155643,0.66161273,104260.0,104250.0,0.60540838]
["bitfinex-derivatives","BTCF0:USTF0",1750267155834,0.66161273,104260.0,104250.0,0.60640838]
["bitfinex-derivatives","BTCF0:USTF0",1750267156036,0.66161273,104260.0,104250.0,0.3495962]
["bitfinex-derivatives","BTCF0:USTF0",1750267156845,0.62881273,104260.0,104250.0,0.3495962]
["bitfinex-derivatives","BTCF0:USTF0",1750267157046,0.07622273,104260.0,104250.0,0.67062379]
["bitfinex-derivatives","BTCF0:USTF0",1750267157342,0.82470203,104270.0,104260.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1750267157533,0.82470203,104270.0,104260.0,0.60681759]
["bitfinex-derivatives","BTCF0:USTF0",1750267157739,0.96820342,104270.0,104260.0,0.60681759]
["bitfinex-derivatives","BTCF0:USTF0",1750267158043,0.96820342,104270.0,104260.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1750267158439,0.96920342,104270.0,104260.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1750267158839,0.60840342,104270.0,104260.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1750267159043,0.60940342,104270.0,104260.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1750267159547,0.97020342,104270.0,104260.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1750267160439,0.19179,104260.0,104250.0,0.2881006]
["bitfinex-derivatives","BTCF0:USTF0",1750267160641,0.96921759,104260.0,104250.0,0.2881006]
["bitfinex-derivatives","BTCF0:USTF0",1750267160943,0.64819,104260.0,104250.0,0.2877006]
["bitfinex-derivatives","BTCF0:USTF0",1750267161143,0.64819,104260.0,104250.0,0.2881006]
["bitfinex-derivatives","BTCF0:USTF0",1750267161746,0.72441273,104260.0,104250.0,0.2881006]
["bitfinex-derivatives","BTCF0:USTF0",1750267162753,0.72441273,104260.0,104250.0,0.2891006]
["bitfinex-derivatives","BTCF0:USTF0",1750267163350,0.72441273,104260.0,104250.0,0.3200006]
["bitfinex-derivatives","BTCF0:USTF0",1750267166453,0.46902273,104260.0,104250.0,0.64102819]
["bitfinex-derivatives","BTCF0:USTF0",1750267166753,0.07622273,104260.0,104250.0,0.67342819]
["bitfinex-derivatives","BTCF0:USTF0",1750267167144,0.82470223,104270.0,104260.0,0.1917911]
["bitfinex-derivatives","BTCF0:USTF0",1750267167345,0.36801153,104270.0,104260.0,0.60921869]
["bitfinex-derivatives","BTCF0:USTF0",1750267167552,0.36801153,104270.0,104260.0,0.97001869]
["bitfinex-derivatives","BTCF0:USTF0",1750267167953,0.2917888,104270.0,104260.0,0.97001869]
["bitfinex-derivatives","BTCF0:USTF0",1750267168345,0.36901153,104270.0,104260.0,0.97001869]
["bitfinex-derivatives","BTCF0:USTF0",1750267168844,0.101,104270.0,104260.0,0.97001869]
["bitfinex-derivatives","BTCF0:USTF0",1750267169046,0.102,104270.0,104260.0,0.97001869]
["bitfinex-derivatives","BTCF0:USTF0",1750267169243,0.36999553,104270.0,104260.0,0.97001869]
["bitfinex-derivatives","BTCF0:USTF0",1750267169553,0.36999553,104270.0,104260.0,1.57201869]
["bitfinex-derivatives","BTCF0:USTF0",1750267170254,0.37396897,104270.0,104260.0,1.57201869]
["bitfinex-derivatives","BTCF0:USTF0",1750267170445,0.37396897,104270.0,104260.0,1.2509911]
["bitfinex-derivatives","BTCF0:USTF0",1750267170650,0.37396897,104270.0,104260.0,1.57201869]
["bitfinex-derivatives","BTCF0:USTF0",1750267170857,0.18219617,104270.0,104260.0,1.57201869]
["bitfinex-derivatives","BTCF0:USTF0",1750267171355,0.17822273,104270.0,104260.0,1.57201869]
["bitfinex-derivatives","BTCF0:USTF0",1750267171554,0.36999553,104270.0,104260.0,1.57201869]
["bitfinex-derivatives","BTCF0:USTF0",1750267171858,1.05182312,104270.0,104260.0,0.2881911]
["bitfinex-derivatives","BTCF0:USTF0",1750267172156,1.08312312,104270.0,104260.0,0.1917911]
["bitfinex-derivatives","BTCF0:USTF0",1750267172358,0.83146897,104270.0,104260.0,0.1917911]
["bitfinex-derivatives","BTCF0:USTF0",1750267172560,1.15249656,104270.0,104260.0,0.1921911]
["bitfinex-derivatives","BTCF0:USTF0",1750267173655,1.15249656,104270.0,104260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267173858,0.1917911,104260.0,104250.0,0.3966422]
["bitfinex-derivatives","BTCF0:USTF0",1750267174065,0.1917911,104260.0,104250.0,0.3974422]
["bitfinex-derivatives","BTCF0:USTF0",1750267174066,0.69470011,104260.0,104250.0,0.3974422]
["bitfinex-derivatives","BTCF0:USTF0",1750267174354,0.79470011,104260.0,104250.0,0.3974422]
["bitfinex-derivatives","BTCF0:USTF0",1750267174858,0.79470011,104260.0,104250.0,0.3984422]
["bitfinex-derivatives","BTCF0:USTF0",1750267175247,0.7184911,104260.0,104250.0,0.3984422]
["bitfinex-derivatives","BTCF0:USTF0",1750267175444,0.7184911,104260.0,104250.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1750267175851,0.79470011,104260.0,104250.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1750267177262,0.7184911,104260.0,104250.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1750267177959,0.79470011,104260.0,104250.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1750267178352,0.36800011,104260.0,104250.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1750267178548,0.2917911,104260.0,104250.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1750267178756,0.36800011,104260.0,104250.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1750267179357,0.72880011,104260.0,104250.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1750267179757,0.6525911,104260.0,104250.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1750267180957,0.1,104260.0,104250.0,1.3032985]
["bitfinex-derivatives","BTCF0:USTF0",1750267181258,0.15714949,104260.0,104250.0,1.4951385]
["bitfinex-derivatives","BTCF0:USTF0",1750267181857,0.15714949,104260.0,104250.0,1.23831035]
["bitfinex-derivatives","BTCF0:USTF0",1750267182056,0.15714949,104260.0,104250.0,0.7896422]
["bitfinex-derivatives","BTCF0:USTF0",1750267182256,0.15714949,104260.0,104250.0,1.04647035]
["bitfinex-derivatives","BTCF0:USTF0",1750267182963,0.15714949,104260.0,104250.0,1.1105992]
["bitfinex-derivatives","BTCF0:USTF0",1750267185264,0.15714949,104260.0,104250.0,1.8573192]
["bitfinex-derivatives","BTCF0:USTF0",1750267187061,0.19526554,104260.0,104250.0,1.8573192]
["bitfinex-derivatives","BTCF0:USTF0",1750267187261,0.13811605,104260.0,104250.0,1.8573192]
["bitfinex-derivatives","BTCF0:USTF0",1750267187760,0.13811605,104260.0,104250.0,1.8734526]
["bitfinex-derivatives","BTCF0:USTF0",1750267187962,0.15714949,104260.0,104250.0,1.8734526]
["bitfinex-derivatives","BTCF0:USTF0",1750267188557,0.12151499,104260.0,104250.0,2.0652926]
["bitfinex-derivatives","BTCF0:USTF0",1750267188761,0.03935681,104280.0,104270.0,0.1917731]
["bitfinex-derivatives","BTCF0:USTF0",1750267188968,3e-08,104290.0,104280.0,0.1917547]
["bitfinex-derivatives","BTCF0:USTF0",1750267189162,3e-08,104290.0,104280.0,1.2269687]
["bitfinex-derivatives","BTCF0:USTF0",1750267189362,3e-08,104290.0,104280.0,1.7008527]
["bitfinex-derivatives","BTCF0:USTF0",1750267190265,3e-08,104290.0,104280.0,1.4508527]
["bitfinex-derivatives","BTCF0:USTF0",1750267190961,0.04944643,104290.0,104280.0,1.4508527]
["bitfinex-derivatives","BTCF0:USTF0",1750267191357,3e-08,104290.0,104280.0,1.7008527]
["bitfinex-derivatives","BTCF0:USTF0",1750267191562,3e-08,104290.0,104280.0,2.0708527]
["bitfinex-derivatives","BTCF0:USTF0",1750267191759,3e-08,104290.0,104280.0,1.3798957]
["bitfinex-derivatives","BTCF0:USTF0",1750267191963,6e-08,104300.0,104290.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1750267192269,0.0304,104330.0,104320.0,0.1916811]
["bitfinex-derivatives","BTCF0:USTF0",1750267192466,0.0304,104330.0,104320.0,0.7935611]
["bitfinex-derivatives","BTCF0:USTF0",1750267192669,0.4264,104340.0,104330.0,0.1916627]
["bitfinex-derivatives","BTCF0:USTF0",1750267192869,0.6480445,104340.0,104330.0,0.1916627]
["bitfinex-derivatives","BTCF0:USTF0",1750267193069,0.80857496,104340.0,104330.0,0.1916627]
["bitfinex-derivatives","BTCF0:USTF0",1750267193366,0.61653046,104340.0,104330.0,0.1916627]
["bitfinex-derivatives","BTCF0:USTF0",1750267193670,0.80857476,104340.0,104330.0,0.1916627]
["bitfinex-derivatives","BTCF0:USTF0",1750267193864,0.90857476,104340.0,104330.0,0.1916627]
["bitfinex-derivatives","BTCF0:USTF0",1750267194065,0.91357476,104340.0,104330.0,0.1916627]
["bitfinex-derivatives","BTCF0:USTF0",1750267195172,0.91957476,104340.0,104330.0,0.1916627]
["bitfinex-derivatives","BTCF0:USTF0",1750267195561,0.1114,104340.0,104330.0,0.5126197]
["bitfinex-derivatives","BTCF0:USTF0",1750267195762,0.0544088,104340.0,104330.0,1.0180997]
["bitfinex-derivatives","BTCF0:USTF0",1750267196071,1e-07,104340.0,104330.0,1.8115877]
["bitfinex-derivatives","BTCF0:USTF0",1750267196369,0.00014413,104350.0,104340.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1750267196566,0.00014413,104350.0,104340.0,0.8734015]
["bitfinex-derivatives","BTCF0:USTF0",1750267197470,0.00054413,104350.0,104340.0,0.8734015]
["bitfinex-derivatives","BTCF0:USTF0",1750267197662,0.00054413,104350.0,104340.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1750267197862,0.00054413,104350.0,104340.0,0.9380445]
["bitfinex-derivatives","BTCF0:USTF0",1750267198059,0.03064413,104350.0,104340.0,0.9380445]
["bitfinex-derivatives","BTCF0:USTF0",1750267198969,0.13064413,104350.0,104340.0,0.9380445]
["bitfinex-derivatives","BTCF0:USTF0",1750267199765,0.13064413,104350.0,104340.0,1.2590015]
["bitfinex-derivatives","BTCF0:USTF0",1750267200477,0.13064413,104350.0,104340.0,1.6198015]
["bitfinex-derivatives","BTCF0:USTF0",1750267200674,0.13064413,104350.0,104340.0,1.2590015]
["bitfinex-derivatives","BTCF0:USTF0",1750267201173,0.13064413,104350.0,104340.0,0.9378845]
["bitfinex-derivatives","BTCF0:USTF0",1750267201370,0.68307023,104350.0,104340.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1750267201565,0.1916445,104340.0,104330.0,0.3357859]
["bitfinex-derivatives","BTCF0:USTF0",1750267201771,0.1916445,104340.0,104330.0,0.1916476]
["bitfinex-derivatives","BTCF0:USTF0",1750267201772,0.9377015,104340.0,104330.0,0.1916476]
["bitfinex-derivatives","BTCF0:USTF0",1750267201975,1.08068619,104340.0,104330.0,0.1916476]
["bitfinex-derivatives","BTCF0:USTF0",1750267202475,1.08068619,104340.0,104320.0,0.23973113]
["bitfinex-derivatives","BTCF0:USTF0",1750267202476,0.1916628,104330.0,104320.0,0.23973113]
["bitfinex-derivatives","BTCF0:USTF0",1750267202674,0.9678198,104330.0,104320.0,0.23973113]
["bitfinex-derivatives","BTCF0:USTF0",1750267202874,1.11251762,104330.0,104320.0,0.23973113]
["bitfinex-derivatives","BTCF0:USTF0",1750267203075,1.11251762,104330.0,104320.0,0.24013113]
["bitfinex-derivatives","BTCF0:USTF0",1750267204571,0.79156062,104330.0,104320.0,0.24213113]
["bitfinex-derivatives","BTCF0:USTF0",1750267204772,1.11649106,104330.0,104320.0,0.24213113]
["bitfinex-derivatives","BTCF0:USTF0",1750267205072,1.11649106,104330.0,104320.0,0.24313113]
["bitfinex-derivatives","BTCF0:USTF0",1750267205470,1.55820306,104330.0,104320.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750267205781,1.6592936,104330.0,104320.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750267205980,1.73746149,104330.0,104320.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750267206182,1.73746149,104330.0,104320.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750267206481,1.73746149,104330.0,104320.0,0.19522533]
["bitfinex-derivatives","BTCF0:USTF0",1750267206879,1.73746149,104330.0,104320.0,0.19322533]
["bitfinex-derivatives","BTCF0:USTF0",1750267207285,1.48746149,104330.0,104320.0,0.19322533]
["bitfinex-derivatives","BTCF0:USTF0",1750267207580,1.48746149,104330.0,104320.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267209375,1.48746149,104330.0,104320.0,0.19222533]
["bitfinex-derivatives","BTCF0:USTF0",1750267209777,2.23370149,104330.0,104320.0,0.19222533]
["bitfinex-derivatives","BTCF0:USTF0",1750267210179,2.33370149,104330.0,104320.0,0.19222533]
["bitfinex-derivatives","BTCF0:USTF0",1750267211380,1.43925895,104330.0,104320.0,0.19222533]
["bitfinex-derivatives","BTCF0:USTF0",1750267211575,1.11830195,104330.0,104320.0,0.19222533]
["bitfinex-derivatives","BTCF0:USTF0",1750267211883,0.97370195,104330.0,104320.0,0.19222533]
["bitfinex-derivatives","BTCF0:USTF0",1750267212183,0.97370195,104330.0,104320.0,0.22492533]
["bitfinex-derivatives","BTCF0:USTF0",1750267212382,0.70427126,104330.0,104320.0,0.22492533]
["bitfinex-derivatives","BTCF0:USTF0",1750267212685,0.47313406,104330.0,104320.0,0.22492533]
["bitfinex-derivatives","BTCF0:USTF0",1750267212877,0.83353406,104330.0,104320.0,0.25552533]
["bitfinex-derivatives","BTCF0:USTF0",1750267213081,0.83393406,104330.0,104320.0,0.25552533]
["bitfinex-derivatives","BTCF0:USTF0",1750267213681,0.47313406,104330.0,104320.0,0.25552533]
["bitfinex-derivatives","BTCF0:USTF0",1750267213889,1.15489106,104330.0,104320.0,0.19222533]
["bitfinex-derivatives","BTCF0:USTF0",1750267214090,1.18749106,104330.0,104320.0,0.19322533]
["bitfinex-derivatives","BTCF0:USTF0",1750267214291,1.18749106,104330.0,104320.0,0.19482533]
["bitfinex-derivatives","BTCF0:USTF0",1750267214482,1.18749106,104330.0,104320.0,0.19522533]
["bitfinex-derivatives","BTCF0:USTF0",1750267214483,1.26400926,104330.0,104320.0,0.19522533]
["bitfinex-derivatives","BTCF0:USTF0",1750267214990,1.32082018,104330.0,104320.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750267215393,1.32082018,104330.0,104320.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750267215592,2.36689629,104330.0,104320.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750267216087,2.11837337,104330.0,104320.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750267216697,2.31008537,104330.0,104320.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267216885,2.31008537,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267217085,2.46938537,104330.0,104320.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267217289,2.54513327,104330.0,104320.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267217498,2.22417627,104330.0,104320.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267217703,3.04513327,104330.0,104320.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267220606,0.1916995,104310.0,104300.0,0.3669874]
["bitfinex-derivatives","BTCF0:USTF0",1750267220808,0.64752481,104310.0,104300.0,0.3669874]
["bitfinex-derivatives","BTCF0:USTF0",1750267221007,0.68022481,104310.0,104300.0,0.3669874]
["bitfinex-derivatives","BTCF0:USTF0",1750267221500,0.39881012,104310.0,104300.0,0.3669874]
["bitfinex-derivatives","BTCF0:USTF0",1750267221707,0.39881012,104310.0,104300.0,0.7180444]
["bitfinex-derivatives","BTCF0:USTF0",1750267221906,0.39881012,104310.0,104300.0,0.7210444]
["bitfinex-derivatives","BTCF0:USTF0",1750267222098,0.49921012,104310.0,104300.0,0.7210444]
["bitfinex-derivatives","BTCF0:USTF0",1750267222294,0.49881012,104310.0,104300.0,0.7210444]
["bitfinex-derivatives","BTCF0:USTF0",1750267222507,0.13841012,104310.0,104300.0,1.0818444]
["bitfinex-derivatives","BTCF0:USTF0",1750267222705,0.1004,104310.0,104300.0,1.0818444]
["bitfinex-derivatives","BTCF0:USTF0",1750267223808,0.1,104310.0,104300.0,1.0820444]
["bitfinex-derivatives","BTCF0:USTF0",1750267224000,0.1,104310.0,104300.0,1.0840444]
["bitfinex-derivatives","BTCF0:USTF0",1750267224200,0.1,104310.0,104300.0,1.0848443]
["bitfinex-derivatives","BTCF0:USTF0",1750267224506,0.1044,104310.0,104300.0,1.0848443]
["bitfinex-derivatives","BTCF0:USTF0",1750267224708,0.1044,104310.0,104300.0,2.0228683]
["bitfinex-derivatives","BTCF0:USTF0",1750267225206,0.2960996,104310.0,104300.0,1.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1750267225413,0.1048,104310.0,104300.0,1.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1750267225705,0.1048,104310.0,104300.0,1.5101673]
["bitfinex-derivatives","BTCF0:USTF0",1750267225904,0.1048,104310.0,104300.0,1.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1750267226410,0.1048,104310.0,104300.0,1.8331243]
["bitfinex-derivatives","BTCF0:USTF0",1750267226908,0.1048,104310.0,104300.0,1.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1750267227108,0.1048,104310.0,104300.0,1.8291243]
["bitfinex-derivatives","BTCF0:USTF0",1750267227407,0.1048,104310.0,104300.0,1.8331243]
["bitfinex-derivatives","BTCF0:USTF0",1750267227907,0.14281012,104310.0,104300.0,1.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1750267228309,0.19982531,104310.0,104300.0,1.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1750267229405,0.16181519,104310.0,104300.0,1.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1750267229605,0.19991724,104310.0,104300.0,1.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1750267229810,0.19951724,104310.0,104300.0,2.2728683]
["bitfinex-derivatives","BTCF0:USTF0",1750267229995,0.19951724,104310.0,104300.0,2.0811243]
["bitfinex-derivatives","BTCF0:USTF0",1750267229996,0.14290205,104310.0,104300.0,2.0811243]
["bitfinex-derivatives","BTCF0:USTF0",1750267230200,0.14290205,104310.0,104300.0,2.2728683]
["bitfinex-derivatives","BTCF0:USTF0",1750267230406,0.14250205,104310.0,104300.0,2.2728683]
["bitfinex-derivatives","BTCF0:USTF0",1750267230608,0.00012155,104320.0,104310.0,0.1916995]
["bitfinex-derivatives","BTCF0:USTF0",1750267230810,0.00012155,104320.0,104310.0,0.9696565]
["bitfinex-derivatives","BTCF0:USTF0",1750267231899,0.00012155,104320.0,104310.0,0.9716565]
["bitfinex-derivatives","BTCF0:USTF0",1750267232495,0.10012155,104320.0,104310.0,0.9716565]
["bitfinex-derivatives","BTCF0:USTF0",1750267233002,0.10012155,104320.0,104310.0,0.9756565]
["bitfinex-derivatives","BTCF0:USTF0",1750267233203,0.10012155,104320.0,104310.0,0.6546995]
["bitfinex-derivatives","BTCF0:USTF0",1750267233410,0.10012155,104320.0,104310.0,0.9756565]
["bitfinex-derivatives","BTCF0:USTF0",1750267234703,0.1,104320.0,104310.0,0.9756565]
["bitfinex-derivatives","BTCF0:USTF0",1750267235102,0.1004,104320.0,104310.0,0.9756565]
["bitfinex-derivatives","BTCF0:USTF0",1750267235298,0.10437344,104320.0,104310.0,1.74922129]
["bitfinex-derivatives","BTCF0:USTF0",1750267235504,0.07520634,104320.0,104310.0,1.94094929]
["bitfinex-derivatives","BTCF0:USTF0",1750267235699,0.04200344,104320.0,104310.0,1.94094929]
["bitfinex-derivatives","BTCF0:USTF0",1750267235905,0.00678144,104320.0,104310.0,1.94094929]
["bitfinex-derivatives","BTCF0:USTF0",1750267236104,4e-08,104320.0,104310.0,1.94094929]
["bitfinex-derivatives","BTCF0:USTF0",1750267236305,4e-08,104320.0,104310.0,1.94294929]
["bitfinex-derivatives","BTCF0:USTF0",1750267236613,0.00014413,104330.0,104320.0,0.1916812]
["bitfinex-derivatives","BTCF0:USTF0",1750267236809,0.00014413,104330.0,104320.0,0.9376382]
["bitfinex-derivatives","BTCF0:USTF0",1750267237720,0.00014413,104330.0,104320.0,0.9416382]
["bitfinex-derivatives","BTCF0:USTF0",1750267237909,3e-08,104330.0,104320.0,1.48168241]
["bitfinex-derivatives","BTCF0:USTF0",1750267238110,3e-08,104330.0,104320.0,2.08324241]
["bitfinex-derivatives","BTCF0:USTF0",1750267238419,3e-08,104330.0,104320.0,1.76228541]
["bitfinex-derivatives","BTCF0:USTF0",1750267238620,3e-08,104330.0,104320.0,1.76828541]
["bitfinex-derivatives","BTCF0:USTF0",1750267238919,3e-08,104330.0,104320.0,2.08924241]
["bitfinex-derivatives","BTCF0:USTF0",1750267239111,0.09945594,104330.0,104320.0,1.48768241]
["bitfinex-derivatives","BTCF0:USTF0",1750267239414,4e-08,104330.0,104320.0,1.48768241]
["bitfinex-derivatives","BTCF0:USTF0",1750267239715,0.00040004,104330.0,104320.0,2.08920241]
["bitfinex-derivatives","BTCF0:USTF0",1750267239913,4e-08,104330.0,104320.0,2.08920241]
["bitfinex-derivatives","BTCF0:USTF0",1750267240109,4e-08,104330.0,104320.0,1.48768241]
["bitfinex-derivatives","BTCF0:USTF0",1750267240309,4e-08,104330.0,104320.0,0.84576841]
["bitfinex-derivatives","BTCF0:USTF0",1750267241423,4e-08,104330.0,104320.0,1.76824541]
["bitfinex-derivatives","BTCF0:USTF0",1750267241718,4e-08,104330.0,104320.0,1.16672541]
["bitfinex-derivatives","BTCF0:USTF0",1750267241908,4e-08,104330.0,104320.0,1.76824541]
["bitfinex-derivatives","BTCF0:USTF0",1750267242309,0.00014413,104340.0,104330.0,0.1916628]
["bitfinex-derivatives","BTCF0:USTF0",1750267242516,0.00014413,104340.0,104330.0,0.7890228]
["bitfinex-derivatives","BTCF0:USTF0",1750267242717,0.00014413,104340.0,104330.0,1.1099798]
["bitfinex-derivatives","BTCF0:USTF0",1750267243219,0.00014413,104340.0,104330.0,1.13729929]
["bitfinex-derivatives","BTCF0:USTF0",1750267243811,0.10014413,104340.0,104330.0,1.13729929]
["bitfinex-derivatives","BTCF0:USTF0",1750267244009,0.10014413,104340.0,104330.0,1.14329929]
["bitfinex-derivatives","BTCF0:USTF0",1750267244222,3e-08,104340.0,104330.0,1.33498729]
["bitfinex-derivatives","BTCF0:USTF0",1750267244422,3e-08,104340.0,104330.0,1.33898729]
["bitfinex-derivatives","BTCF0:USTF0",1750267244621,3e-08,104340.0,104330.0,1.58898729]
["bitfinex-derivatives","BTCF0:USTF0",1750267244825,3e-08,104340.0,104330.0,1.26803029]
["bitfinex-derivatives","BTCF0:USTF0",1750267245419,0.5523911,104370.0,104360.0,0.1916078]
["bitfinex-derivatives","BTCF0:USTF0",1750267245420,0.1915911,104370.0,104360.0,0.1916078]
["bitfinex-derivatives","BTCF0:USTF0",1750267245627,0.1915911,104370.0,104360.0,0.7936078]
["bitfinex-derivatives","BTCF0:USTF0",1750267245819,0.2228911,104370.0,104360.0,0.8569078]
["bitfinex-derivatives","BTCF0:USTF0",1750267246522,0.33744085,104370.0,104360.0,0.8569078]
["bitfinex-derivatives","BTCF0:USTF0",1750267246722,0.3228911,104370.0,104360.0,0.8569078]
["bitfinex-derivatives","BTCF0:USTF0",1750267246912,0.3228911,104370.0,104360.0,0.8599078]
["bitfinex-derivatives","BTCF0:USTF0",1750267247321,0.3552911,104370.0,104360.0,1.2207078]
["bitfinex-derivatives","BTCF0:USTF0",1750267247823,0.3552911,104370.0,104360.0,0.8296078]
["bitfinex-derivatives","BTCF0:USTF0",1750267248023,0.3552911,104370.0,104360.0,1.1904078]
["bitfinex-derivatives","BTCF0:USTF0",1750267248221,0.3552911,104370.0,104360.0,0.8296078]
["bitfinex-derivatives","BTCF0:USTF0",1750267248919,0.3552911,104370.0,104360.0,1.1904078]
["bitfinex-derivatives","BTCF0:USTF0",1750267249227,0.3552911,104370.0,104360.0,0.8296078]
["bitfinex-derivatives","BTCF0:USTF0",1750267249426,0.35926454,104370.0,104360.0,1.1904078]
["bitfinex-derivatives","BTCF0:USTF0",1750267249627,0.35926454,104370.0,104360.0,0.8296078]
["bitfinex-derivatives","BTCF0:USTF0",1750267249826,0.35926454,104370.0,104360.0,0.7966078]
["bitfinex-derivatives","BTCF0:USTF0",1750267250321,0.35926454,104370.0,104360.0,0.1946078]
["bitfinex-derivatives","BTCF0:USTF0",1750267250521,0.35926454,104370.0,104360.0,0.7974078]
["bitfinex-derivatives","BTCF0:USTF0",1750267251521,0.35926454,104370.0,104360.0,1.1582078]
["bitfinex-derivatives","BTCF0:USTF0",1750267252224,0.35926454,104370.0,104360.0,0.7974078]
["bitfinex-derivatives","BTCF0:USTF0",1750267252622,0.35926454,104370.0,104360.0,1.1582078]
["bitfinex-derivatives","BTCF0:USTF0",1750267254916,0.35926454,104370.0,104360.0,1.41449546]
["bitfinex-derivatives","BTCF0:USTF0",1750267256327,0.9763522,104370.0,104360.0,0.1946078]
["bitfinex-derivatives","BTCF0:USTF0",1750267256628,0.35926454,104370.0,104360.0,0.1946078]
["bitfinex-derivatives","BTCF0:USTF0",1750267257129,0.35926454,104370.0,104360.0,0.45089546]
["bitfinex-derivatives","BTCF0:USTF0",1750267257526,0.35966454,104370.0,104360.0,0.45089546]
["bitfinex-derivatives","BTCF0:USTF0",1750267257729,0.35966304,104370.0,104360.0,0.45089546]
["bitfinex-derivatives","BTCF0:USTF0",1750267257929,0.35926304,104370.0,104360.0,0.45089546]
["bitfinex-derivatives","BTCF0:USTF0",1750267258126,0.35966304,104370.0,104360.0,0.45089546]
["bitfinex-derivatives","BTCF0:USTF0",1750267258624,0.16807344,104370.0,104360.0,0.81169546]
["bitfinex-derivatives","BTCF0:USTF0",1750267258830,0.16767344,104370.0,104360.0,0.81169546]
["bitfinex-derivatives","BTCF0:USTF0",1750267259027,0.13567344,104370.0,104360.0,0.84469546]
["bitfinex-derivatives","BTCF0:USTF0",1750267259228,0.10437344,104370.0,104360.0,1.47725546]
["bitfinex-derivatives","BTCF0:USTF0",1750267259927,0.10397344,104370.0,104360.0,1.47525546]
["bitfinex-derivatives","BTCF0:USTF0",1750267260123,0.10437344,104370.0,104360.0,1.47925546]
["bitfinex-derivatives","BTCF0:USTF0",1750267260330,0.10397344,104370.0,104360.0,1.47925546]
["bitfinex-derivatives","BTCF0:USTF0",1750267260533,0.10437344,104370.0,104360.0,1.73554312]
["bitfinex-derivatives","BTCF0:USTF0",1750267260833,0.10397344,104370.0,104360.0,1.73554312]
["bitfinex-derivatives","BTCF0:USTF0",1750267261132,0.10437344,104370.0,104360.0,1.73654312]
["bitfinex-derivatives","BTCF0:USTF0",1750267261333,0.10437344,104370.0,104360.0,0.87789546]
["bitfinex-derivatives","BTCF0:USTF0",1750267261528,0.10437344,104370.0,104360.0,1.02241546]
["bitfinex-derivatives","BTCF0:USTF0",1750267261729,0.10437344,104370.0,104360.0,1.62493546]
["bitfinex-derivatives","BTCF0:USTF0",1750267262237,0.10437344,104370.0,104360.0,0.87789546]
["bitfinex-derivatives","BTCF0:USTF0",1750267262427,0.10437344,104370.0,104360.0,1.62553546]
["bitfinex-derivatives","BTCF0:USTF0",1750267263929,0.10397344,104370.0,104360.0,1.62553546]
["bitfinex-derivatives","BTCF0:USTF0",1750267264127,0.10437344,104370.0,104360.0,1.62553546]
["bitfinex-derivatives","BTCF0:USTF0",1750267264328,0.07903454,104370.0,104360.0,1.88182312]
["bitfinex-derivatives","BTCF0:USTF0",1750267264630,8e-08,104370.0,104360.0,3.02510378]
["bitfinex-derivatives","BTCF0:USTF0",1750267264935,8e-08,104370.0,104360.0,3.03363373]
["bitfinex-derivatives","BTCF0:USTF0",1750267265129,8e-08,104370.0,104360.0,2.78363373]
["bitfinex-derivatives","BTCF0:USTF0",1750267265330,8e-08,104370.0,104360.0,1.91105841]
["bitfinex-derivatives","BTCF0:USTF0",1750267265726,2e-08,104370.0,104360.0,1.91105841]
["bitfinex-derivatives","BTCF0:USTF0",1750267266128,2e-08,104370.0,104360.0,0.97178641]
["bitfinex-derivatives","BTCF0:USTF0",1750267266327,2e-08,104370.0,104360.0,1.34402412]
["bitfinex-derivatives","BTCF0:USTF0",1750267266532,2e-08,104370.0,104360.0,1.94722412]
["bitfinex-derivatives","BTCF0:USTF0",1750267266833,0.10000002,104370.0,104360.0,2.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1750267267134,0.10000002,104370.0,104360.0,2.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1750267267334,0.10000002,104370.0,104360.0,1.2635491]
["bitfinex-derivatives","BTCF0:USTF0",1750267267534,0.13020002,104370.0,104360.0,1.23600044]
["bitfinex-derivatives","BTCF0:USTF0",1750267267733,0.19300002,104370.0,104360.0,1.83928044]
["bitfinex-derivatives","BTCF0:USTF0",1750267268340,0.38458952,104370.0,104360.0,1.80908044]
["bitfinex-derivatives","BTCF0:USTF0",1750267268641,0.19300002,104370.0,104360.0,1.80908044]
["bitfinex-derivatives","BTCF0:USTF0",1750267269036,0.10000002,104370.0,104360.0,1.80908044]
["bitfinex-derivatives","BTCF0:USTF0",1750267269231,0.10000002,104370.0,104360.0,1.54578044]
["bitfinex-derivatives","BTCF0:USTF0",1750267269827,0.10000002,104370.0,104360.0,1.54562044]
["bitfinex-derivatives","BTCF0:USTF0",1750267270039,0.29158962,104370.0,104360.0,0.94250044]
["bitfinex-derivatives","BTCF0:USTF0",1750267270234,0.29158962,104370.0,104360.0,0.5584078]
["bitfinex-derivatives","BTCF0:USTF0",1750267270440,0.35578962,104370.0,104360.0,1.1614478]
["bitfinex-derivatives","BTCF0:USTF0",1750267271337,0.35578962,104370.0,104360.0,1.1611678]
["bitfinex-derivatives","BTCF0:USTF0",1750267271538,0.35578962,104370.0,104360.0,1.1939678]
["bitfinex-derivatives","BTCF0:USTF0",1750267271937,0.41291554,104370.0,104360.0,1.1939678]
["bitfinex-derivatives","BTCF0:USTF0",1750267272134,0.41291554,104370.0,104360.0,0.2304078]
["bitfinex-derivatives","BTCF0:USTF0",1750267272336,1.82408068,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750267272543,0.1916079,104360.0,104350.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267272743,0.51193724,104340.0,104330.0,0.9391908]
["bitfinex-derivatives","BTCF0:USTF0",1750267273039,0.56904554,104340.0,104330.0,0.3357908]
["bitfinex-derivatives","BTCF0:USTF0",1750267273239,0.3135529,104340.0,104330.0,0.9391108]
["bitfinex-derivatives","BTCF0:USTF0",1750267273749,0.3135529,104340.0,104330.0,0.9719108]
["bitfinex-derivatives","BTCF0:USTF0",1750267274131,0.3135529,104340.0,104330.0,1.0025108]
["bitfinex-derivatives","BTCF0:USTF0",1750267275342,0.39126347,104340.0,104330.0,1.0025108]
["bitfinex-derivatives","BTCF0:USTF0",1750267275538,0.39126347,104340.0,104330.0,0.3991908]
["bitfinex-derivatives","BTCF0:USTF0",1750267275743,0.39126347,104340.0,104330.0,1.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1750267276347,0.35906347,104340.0,104330.0,1.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1750267276537,0.13481887,104340.0,104330.0,1.68324344]
["bitfinex-derivatives","BTCF0:USTF0",1750267276842,0.11612267,104340.0,104330.0,1.68324344]
["bitfinex-derivatives","BTCF0:USTF0",1750267277247,0.30776717,104340.0,104330.0,1.68324344]
["bitfinex-derivatives","BTCF0:USTF0",1750267277432,0.0004,104340.0,104330.0,1.82848344]
["bitfinex-derivatives","BTCF0:USTF0",1750267277838,0.03815623,104350.0,104340.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1750267278141,0.09526453,104350.0,104340.0,0.96353714]
["bitfinex-derivatives","BTCF0:USTF0",1750267278849,0.09526453,104350.0,104340.0,0.96553714]
["bitfinex-derivatives","BTCF0:USTF0",1750267279033,0.03815623,104350.0,104340.0,0.96553714]
["bitfinex-derivatives","BTCF0:USTF0",1750267279436,0.19526453,104350.0,104340.0,0.96753714]
["bitfinex-derivatives","BTCF0:USTF0",1750267279644,0.19566453,104350.0,104340.0,0.96753714]
["bitfinex-derivatives","BTCF0:USTF0",1750267281343,0.13855623,104350.0,104340.0,0.96753714]
["bitfinex-derivatives","BTCF0:USTF0",1750267281540,0.10054413,104350.0,104340.0,0.96753714]
["bitfinex-derivatives","BTCF0:USTF0",1750267282746,0.33015763,104350.0,104340.0,0.6472445]
["bitfinex-derivatives","BTCF0:USTF0",1750267283244,0.33015763,104350.0,104340.0,0.1956445]
["bitfinex-derivatives","BTCF0:USTF0",1750267283245,1.03024397,104350.0,104340.0,0.1956445]
["bitfinex-derivatives","BTCF0:USTF0",1750267283435,1.12764397,104350.0,104340.0,0.7978045]
["bitfinex-derivatives","BTCF0:USTF0",1750267283747,0.76684397,104350.0,104340.0,0.7982045]
["bitfinex-derivatives","BTCF0:USTF0",1750267284247,0.76684397,104350.0,104340.0,0.7962045]
["bitfinex-derivatives","BTCF0:USTF0",1750267284449,0.76784397,104350.0,104340.0,0.7962045]
["bitfinex-derivatives","BTCF0:USTF0",1750267284642,1.12864397,104350.0,104340.0,0.7962045]
["bitfinex-derivatives","BTCF0:USTF0",1750267285150,1.13064397,104350.0,104340.0,0.7942045]
["bitfinex-derivatives","BTCF0:USTF0",1750267286045,0.81035133,104350.0,104340.0,0.7942045]
["bitfinex-derivatives","BTCF0:USTF0",1750267286445,0.52132523,104350.0,104340.0,1.17589714]
["bitfinex-derivatives","BTCF0:USTF0",1750267286645,0.19849481,104350.0,104340.0,1.17589714]
["bitfinex-derivatives","BTCF0:USTF0",1750267286838,0.14111371,104350.0,104340.0,1.53669714]
["bitfinex-derivatives","BTCF0:USTF0",1750267287044,0.14151371,104350.0,104340.0,1.17589714]
["bitfinex-derivatives","BTCF0:USTF0",1750267287538,0.33213991,104350.0,104340.0,1.2164045]
["bitfinex-derivatives","BTCF0:USTF0",1750267287943,0.33013991,104350.0,104340.0,1.2164045]
["bitfinex-derivatives","BTCF0:USTF0",1750267288242,0.33013991,104350.0,104340.0,0.8556045]
["bitfinex-derivatives","BTCF0:USTF0",1750267288444,0.13851371,104350.0,104340.0,0.8576045]
["bitfinex-derivatives","BTCF0:USTF0",1750267288847,0.13851371,104350.0,104340.0,0.8596045]
["bitfinex-derivatives","BTCF0:USTF0",1750267289549,0.13851371,104350.0,104340.0,1.2204045]
["bitfinex-derivatives","BTCF0:USTF0",1750267289749,0.13851371,104350.0,104340.0,0.8596045]
["bitfinex-derivatives","BTCF0:USTF0",1750267289950,0.33013981,104350.0,104340.0,0.8596045]
["bitfinex-derivatives","BTCF0:USTF0",1750267290949,0.13851371,104350.0,104340.0,0.8596045]
["bitfinex-derivatives","BTCF0:USTF0",1750267291151,0.13851371,104350.0,104340.0,1.54069714]
["bitfinex-derivatives","BTCF0:USTF0",1750267291545,0.13851371,104350.0,104340.0,1.17989714]
["bitfinex-derivatives","BTCF0:USTF0",1750267292953,0.10054413,104350.0,104340.0,1.54069714]
["bitfinex-derivatives","BTCF0:USTF0",1750267293356,0.29217023,104350.0,104340.0,1.2204045]
["bitfinex-derivatives","BTCF0:USTF0",1750267293549,0.10054413,104350.0,104340.0,1.2204045]
["bitfinex-derivatives","BTCF0:USTF0",1750267293954,0.29217033,104350.0,104340.0,1.2204045]
["bitfinex-derivatives","BTCF0:USTF0",1750267294154,0.10054413,104350.0,104340.0,1.2204045]
["bitfinex-derivatives","BTCF0:USTF0",1750267294754,0.29217033,104350.0,104340.0,1.2204045]
["bitfinex-derivatives","BTCF0:USTF0",1750267294954,0.29217033,104350.0,104340.0,0.8596045]
["bitfinex-derivatives","BTCF0:USTF0",1750267295151,0.29614377,104350.0,104340.0,1.2204045]
["bitfinex-derivatives","BTCF0:USTF0",1750267295347,0.15458252,104350.0,104340.0,1.54069714]
["bitfinex-derivatives","BTCF0:USTF0",1750267295655,0.15458252,104350.0,104340.0,0.93853714]
["bitfinex-derivatives","BTCF0:USTF0",1750267295847,0.15458252,104350.0,104340.0,1.54005714]
["bitfinex-derivatives","BTCF0:USTF0",1750267296047,0.15458252,104350.0,104340.0,1.2197645]
["bitfinex-derivatives","BTCF0:USTF0",1750267296259,0.16897856,104350.0,104340.0,1.2197645]
["bitfinex-derivatives","BTCF0:USTF0",1750267296446,0.16897856,104350.0,104340.0,1.1892645]
["bitfinex-derivatives","BTCF0:USTF0",1750267296652,0.32095966,104350.0,104340.0,1.1892645]
["bitfinex-derivatives","BTCF0:USTF0",1750267296954,0.32095966,104350.0,104340.0,1.1872645]
["bitfinex-derivatives","BTCF0:USTF0",1750267297343,0.40656362,104350.0,104340.0,0.8264645]
["bitfinex-derivatives","BTCF0:USTF0",1750267297543,0.31156362,104350.0,104340.0,1.2175645]
["bitfinex-derivatives","BTCF0:USTF0",1750267297753,0.19892412,104350.0,104340.0,1.53785714]
["bitfinex-derivatives","BTCF0:USTF0",1750267297950,0.33356912,104350.0,104340.0,1.53785714]
["bitfinex-derivatives","BTCF0:USTF0",1750267298149,0.33356912,104350.0,104340.0,1.53585714]
["bitfinex-derivatives","BTCF0:USTF0",1750267298650,1.03367328,104350.0,104340.0,0.1920445]
["bitfinex-derivatives","BTCF0:USTF0",1750267298850,1.09687328,104350.0,104340.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1750267299049,1.2397324,104350.0,104340.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1750267299254,1.19630599,104350.0,104340.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1750267299449,1.27228079,104350.0,104340.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1750267299754,1.27228079,104350.0,104340.0,0.1920445]
["bitfinex-derivatives","BTCF0:USTF0",1750267299955,1.27328079,104350.0,104340.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1750267300156,1.27328079,104350.0,104340.0,0.1920445]
["bitfinex-derivatives","BTCF0:USTF0",1750267301658,1.27328079,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267301856,0.1916445,104340.0,104330.0,0.287489]
["bitfinex-derivatives","BTCF0:USTF0",1750267302157,1.11051483,104340.0,104330.0,0.1916594]
["bitfinex-derivatives","BTCF0:USTF0",1750267302550,1.18648963,104340.0,104330.0,0.1920594]
["bitfinex-derivatives","BTCF0:USTF0",1750267303258,0.86619699,104340.0,104330.0,0.1920594]
["bitfinex-derivatives","BTCF0:USTF0",1750267303454,0.83479699,104340.0,104330.0,0.2252594]
["bitfinex-derivatives","BTCF0:USTF0",1750267303658,0.83479699,104340.0,104330.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1750267304063,0.83519699,104340.0,104330.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1750267305558,1.18788963,104340.0,104330.0,0.1920594]
["bitfinex-derivatives","BTCF0:USTF0",1750267307166,1.18788963,104340.0,104330.0,0.1920629]
["bitfinex-derivatives","BTCF0:USTF0",1750267307363,0.1916629,104330.0,104320.0,0.36766723]
["bitfinex-derivatives","BTCF0:USTF0",1750267307564,0.99304331,104330.0,104320.0,0.36766723]
["bitfinex-derivatives","BTCF0:USTF0",1750267308265,0.99304331,104330.0,104320.0,0.28764843]
["bitfinex-derivatives","BTCF0:USTF0",1750267308565,0.99304331,104330.0,104320.0,0.28804843]
["bitfinex-derivatives","BTCF0:USTF0",1750267308767,0.99304331,104330.0,104320.0,0.29004843]
["bitfinex-derivatives","BTCF0:USTF0",1750267309170,0.99304331,104330.0,104320.0,0.29204843]
["bitfinex-derivatives","BTCF0:USTF0",1750267309371,1.09304331,104330.0,104320.0,0.29204843]
["bitfinex-derivatives","BTCF0:USTF0",1750267309564,1.13102855,104330.0,104320.0,0.29204843]
["bitfinex-derivatives","BTCF0:USTF0",1750267309866,1.09304331,104330.0,104320.0,0.29204843]
["bitfinex-derivatives","BTCF0:USTF0",1750267310269,1.09701675,104330.0,104320.0,0.29204843]
["bitfinex-derivatives","BTCF0:USTF0",1750267310457,1.09701675,104330.0,104320.0,0.19622533]
["bitfinex-derivatives","BTCF0:USTF0",1750267310663,0.1916812,104320.0,104300.0,0.4087285]
["bitfinex-derivatives","BTCF0:USTF0",1750267310867,1.03740547,104320.0,104310.0,0.0479233]
["bitfinex-derivatives","BTCF0:USTF0",1750267311167,1.48740133,104320.0,104310.0,0.1916996]
["bitfinex-derivatives","BTCF0:USTF0",1750267311772,1.48740133,104320.0,104300.0,0.12869883]
["bitfinex-derivatives","BTCF0:USTF0",1750267311972,0.87895598,104310.0,104300.0,0.36993183]
["bitfinex-derivatives","BTCF0:USTF0",1750267312265,0.65255568,104310.0,104300.0,0.37033183]
["bitfinex-derivatives","BTCF0:USTF0",1750267312477,0.59045568,104310.0,104300.0,0.65473213]
["bitfinex-derivatives","BTCF0:USTF0",1750267312778,0.59045568,104310.0,104300.0,0.65513213]
["bitfinex-derivatives","BTCF0:USTF0",1750267312979,0.59045568,104310.0,104300.0,0.39853183]
["bitfinex-derivatives","BTCF0:USTF0",1750267313170,0.59045568,104310.0,104300.0,0.39953183]
["bitfinex-derivatives","BTCF0:USTF0",1750267313883,0.39875608,104310.0,104300.0,0.39953183]
["bitfinex-derivatives","BTCF0:USTF0",1750267314180,0.59045568,104310.0,104300.0,0.39953183]
["bitfinex-derivatives","BTCF0:USTF0",1750267315581,1.95310963,104320.0,104310.0,0.1916996]
["bitfinex-derivatives","BTCF0:USTF0",1750267315879,2.09689322,104320.0,104310.0,0.2216996]
["bitfinex-derivatives","BTCF0:USTF0",1750267316079,1.73821976,104320.0,104310.0,0.2216996]
["bitfinex-derivatives","BTCF0:USTF0",1750267316481,1.77615048,104320.0,104310.0,0.2216996]
["bitfinex-derivatives","BTCF0:USTF0",1750267316680,2.09686786,104320.0,104310.0,0.2216996]
["bitfinex-derivatives","BTCF0:USTF0",1750267316883,2.09662786,104320.0,104310.0,0.2216996]
["bitfinex-derivatives","BTCF0:USTF0",1750267317379,2.09762786,104320.0,104310.0,0.2216996]
["bitfinex-derivatives","BTCF0:USTF0",1750267318081,2.04064009,104320.0,104310.0,0.2216996]
["bitfinex-derivatives","BTCF0:USTF0",1750267318279,0.1916996,104310.0,104300.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267318485,0.191718,104300.0,104290.0,0.1925261]
["bitfinex-derivatives","BTCF0:USTF0",1750267318775,0.191718,104300.0,104280.0,0.1278743]
["bitfinex-derivatives","BTCF0:USTF0",1750267318776,1.75949052,104300.0,104270.0,0.158683]
["bitfinex-derivatives","BTCF0:USTF0",1750267318978,0.87327208,104280.0,104270.0,0.1925692]
["bitfinex-derivatives","BTCF0:USTF0",1750267319276,0.87327208,104280.0,104270.0,0.1917692]
["bitfinex-derivatives","BTCF0:USTF0",1750267319277,0.69675197,104280.0,104270.0,0.1917692]
["bitfinex-derivatives","BTCF0:USTF0",1750267319483,0.69675197,104280.0,104270.0,0.2869692]
["bitfinex-derivatives","BTCF0:USTF0",1750267320174,0.77349057,104280.0,104270.0,0.2869692]
["bitfinex-derivatives","BTCF0:USTF0",1750267320374,0.77349057,104280.0,104270.0,0.2889692]
["bitfinex-derivatives","BTCF0:USTF0",1750267320877,1.54920795,104280.0,104270.0,0.2257692]
["bitfinex-derivatives","BTCF0:USTF0",1750267321077,1.54920795,104280.0,104270.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750267322083,1.77891234,104280.0,104270.0,0.1981732]
["bitfinex-derivatives","BTCF0:USTF0",1750267322278,1.77891234,104280.0,104270.0,0.1977732]
["bitfinex-derivatives","BTCF0:USTF0",1750267322478,1.77891234,104280.0,104270.0,0.1981732]
["bitfinex-derivatives","BTCF0:USTF0",1750267322678,1.77891234,104280.0,104270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750267323079,1.45819496,104280.0,104270.0,0.1971732]
["bitfinex-derivatives","BTCF0:USTF0",1750267323281,1.77891234,104280.0,104270.0,0.1971732]
["bitfinex-derivatives","BTCF0:USTF0",1750267323777,1.58711234,104280.0,104270.0,0.1967732]
["bitfinex-derivatives","BTCF0:USTF0",1750267323983,1.77891234,104280.0,104270.0,0.1967732]
["bitfinex-derivatives","BTCF0:USTF0",1750267324185,1.77891234,104280.0,104270.0,0.20037306]
["bitfinex-derivatives","BTCF0:USTF0",1750267324383,1.87891234,104280.0,104270.0,0.20037306]
["bitfinex-derivatives","BTCF0:USTF0",1750267324583,1.87891234,104280.0,104270.0,0.00859986]
["bitfinex-derivatives","BTCF0:USTF0",1750267325782,1.87891234,104280.0,104270.0,0.20037316]
["bitfinex-derivatives","BTCF0:USTF0",1750267325980,1.55819496,104280.0,104270.0,0.20037316]
["bitfinex-derivatives","BTCF0:USTF0",1750267326679,0.69380401,104280.0,104270.0,0.20037316]
["bitfinex-derivatives","BTCF0:USTF0",1750267326982,0.51666401,104280.0,104270.0,0.26307316]
["bitfinex-derivatives","BTCF0:USTF0",1750267327182,0.18071204,104280.0,104270.0,0.94459054]
["bitfinex-derivatives","BTCF0:USTF0",1750267327784,0.1767386,104280.0,104270.0,0.94459054]
["bitfinex-derivatives","BTCF0:USTF0",1750267328584,0.18071204,104280.0,104270.0,0.94459054]
["bitfinex-derivatives","BTCF0:USTF0",1750267329282,0.10397344,104280.0,104270.0,0.94459054]
["bitfinex-derivatives","BTCF0:USTF0",1750267331182,0.29572834,104280.0,104270.0,0.94099068]
["bitfinex-derivatives","BTCF0:USTF0",1750267331383,0.29572834,104280.0,104270.0,0.2594733]
["bitfinex-derivatives","BTCF0:USTF0",1750267331686,0.29572834,104280.0,104270.0,0.6212733]
["bitfinex-derivatives","BTCF0:USTF0",1750267333080,0.10397344,104280.0,104270.0,0.94199068]
["bitfinex-derivatives","BTCF0:USTF0",1750267333276,0.29572844,104280.0,104270.0,0.58119068]
["bitfinex-derivatives","BTCF0:USTF0",1750267333682,0.10397344,104280.0,104270.0,0.57719068]
["bitfinex-derivatives","BTCF0:USTF0",1750267333882,0.17982943,104280.0,104270.0,0.93799068]
["bitfinex-derivatives","BTCF0:USTF0",1750267334085,0.10397344,104280.0,104270.0,0.93799068]
["bitfinex-derivatives","BTCF0:USTF0",1750267334480,0.10397344,104280.0,104270.0,0.93599068]
["bitfinex-derivatives","BTCF0:USTF0",1750267334680,0.10397344,104280.0,104270.0,0.93699068]
["bitfinex-derivatives","BTCF0:USTF0",1750267335083,0.05745554,104280.0,104270.0,0.93699068]
["bitfinex-derivatives","BTCF0:USTF0",1750267335384,0.00014413,104290.0,104280.0,0.1917549]
["bitfinex-derivatives","BTCF0:USTF0",1750267335385,3e-08,104290.0,104280.0,0.1917549]
["bitfinex-derivatives","BTCF0:USTF0",1750267335688,3e-08,104290.0,104280.0,2.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1750267335886,3e-08,104290.0,104280.0,2.15791628]
["bitfinex-derivatives","BTCF0:USTF0",1750267336486,0.00100003,104290.0,104280.0,2.15791628]
["bitfinex-derivatives","BTCF0:USTF0",1750267336688,0.69530926,104320.0,104310.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1750267337092,0.91548437,104320.0,104310.0,0.2530998]
["bitfinex-derivatives","BTCF0:USTF0",1750267337484,0.86756317,104320.0,104310.0,0.2530998]
["bitfinex-derivatives","BTCF0:USTF0",1750267337687,0.96756317,104320.0,104310.0,0.2530998]
["bitfinex-derivatives","BTCF0:USTF0",1750267337991,0.9105754,104320.0,104310.0,0.2530998]
["bitfinex-derivatives","BTCF0:USTF0",1750267338192,0.9115754,104320.0,104310.0,0.2530998]
["bitfinex-derivatives","BTCF0:USTF0",1750267339094,0.76834053,104320.0,104310.0,0.2530998]
["bitfinex-derivatives","BTCF0:USTF0",1750267339292,0.21684463,104320.0,104310.0,0.93461718]
["bitfinex-derivatives","BTCF0:USTF0",1750267339499,0.40852593,104320.0,104310.0,0.6138998]
["bitfinex-derivatives","BTCF0:USTF0",1750267339793,0.41249937,104320.0,104310.0,1.2171398]
["bitfinex-derivatives","BTCF0:USTF0",1750267339992,1.09401675,104320.0,104310.0,0.2830998]
["bitfinex-derivatives","BTCF0:USTF0",1750267340295,0.80339937,104320.0,104310.0,0.2234998]
["bitfinex-derivatives","BTCF0:USTF0",1750267340493,1.18110452,104320.0,104310.0,0.2234998]
["bitfinex-derivatives","BTCF0:USTF0",1750267341093,1.24480452,104320.0,104310.0,0.1920998]
["bitfinex-derivatives","BTCF0:USTF0",1750267341394,1.24480452,104320.0,104310.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1750267341595,1.24480452,104320.0,104310.0,0.1920998]
["bitfinex-derivatives","BTCF0:USTF0",1750267343899,0.82919498,104320.0,104310.0,0.1920998]
["bitfinex-derivatives","BTCF0:USTF0",1750267344101,0.73539498,104320.0,104310.0,0.2240998]
["bitfinex-derivatives","BTCF0:USTF0",1750267344302,0.73539498,104320.0,104310.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1750267344601,0.83028223,104320.0,104310.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1750267345600,1.15099961,104320.0,104310.0,0.1920998]
["bitfinex-derivatives","BTCF0:USTF0",1750267345804,1.21599961,104320.0,104310.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1750267346001,0.1916998,104310.0,104300.0,0.31969853]
["bitfinex-derivatives","BTCF0:USTF0",1750267346199,1.00687208,104310.0,104300.0,0.28769853]
["bitfinex-derivatives","BTCF0:USTF0",1750267347096,1.00687208,104310.0,104300.0,0.28809853]
["bitfinex-derivatives","BTCF0:USTF0",1750267347498,1.00687208,104310.0,104300.0,0.28909853]
["bitfinex-derivatives","BTCF0:USTF0",1750267347999,1.06380443,104310.0,104300.0,0.29009853]
["bitfinex-derivatives","BTCF0:USTF0",1750267350608,1.02584953,104310.0,104300.0,0.29009853]
["bitfinex-derivatives","BTCF0:USTF0",1750267351106,1.02584953,104310.0,104300.0,0.19426233]
["bitfinex-derivatives","BTCF0:USTF0",1750267351303,1.02584953,104310.0,104300.0,0.19386233]
["bitfinex-derivatives","BTCF0:USTF0",1750267351804,1.02584953,104310.0,104300.0,0.19426233]
["bitfinex-derivatives","BTCF0:USTF0",1750267351992,1.03084953,104310.0,104300.0,0.19226233]
["bitfinex-derivatives","BTCF0:USTF0",1750267352804,1.03084953,104310.0,104300.0,0.28866233]
["bitfinex-derivatives","BTCF0:USTF0",1750267353004,1.03124953,104310.0,104300.0,0.28866233]
["bitfinex-derivatives","BTCF0:USTF0",1750267353207,0.71053215,104310.0,104300.0,0.28866233]
["bitfinex-derivatives","BTCF0:USTF0",1750267353507,0.6535998,104310.0,104300.0,0.28866233]
["bitfinex-derivatives","BTCF0:USTF0",1750267353808,0.6531998,104310.0,104300.0,0.28826233]
["bitfinex-derivatives","BTCF0:USTF0",1750267354103,0.71258332,104310.0,104300.0,0.29386219]
["bitfinex-derivatives","BTCF0:USTF0",1750267354505,0.7555998,104310.0,104300.0,0.29386219]
["bitfinex-derivatives","BTCF0:USTF0",1750267356206,0.75957324,104310.0,104300.0,0.29386219]
["bitfinex-derivatives","BTCF0:USTF0",1750267356406,1.08029062,104310.0,104300.0,0.29386219]
["bitfinex-derivatives","BTCF0:USTF0",1750267357409,1.08029062,104310.0,104300.0,0.19746219]
["bitfinex-derivatives","BTCF0:USTF0",1750267358204,1.08029062,104310.0,104300.0,0.00574399]
["bitfinex-derivatives","BTCF0:USTF0",1750267358408,1.30085307,104310.0,104300.0,0.19746219]
["bitfinex-derivatives","BTCF0:USTF0",1750267358906,1.30085307,104310.0,104300.0,0.00614399]
["bitfinex-derivatives","BTCF0:USTF0",1750267359299,1.30085307,104310.0,104300.0,0.19746219]
["bitfinex-derivatives","BTCF0:USTF0",1750267359610,1.30085307,104310.0,104300.0,0.19786219]
["bitfinex-derivatives","BTCF0:USTF0",1750267360910,1.23679195,104310.0,104300.0,0.19786219]
["bitfinex-derivatives","BTCF0:USTF0",1750267361112,1.23679195,104310.0,104300.0,0.19226233]
["bitfinex-derivatives","BTCF0:USTF0",1750267362208,1.23439195,104310.0,104300.0,0.19226233]
["bitfinex-derivatives","BTCF0:USTF0",1750267363720,0.97773569,104310.0,104300.0,0.19186233]
["bitfinex-derivatives","BTCF0:USTF0",1750267364014,0.97773569,104310.0,104300.0,0.22446233]
["bitfinex-derivatives","BTCF0:USTF0",1750267364207,0.97773569,104310.0,104300.0,0.25736233]
["bitfinex-derivatives","BTCF0:USTF0",1750267364407,0.97773569,104310.0,104300.0,0.26296219]
["bitfinex-derivatives","BTCF0:USTF0",1750267364607,0.98013569,104310.0,104300.0,0.26296219]
["bitfinex-derivatives","BTCF0:USTF0",1750267364816,1.23679195,104310.0,104300.0,0.26296219]
["bitfinex-derivatives","BTCF0:USTF0",1750267365117,1.23479195,104310.0,104300.0,0.26296219]
["bitfinex-derivatives","BTCF0:USTF0",1750267365317,0.88243569,104310.0,104300.0,0.55111845]
["bitfinex-derivatives","BTCF0:USTF0",1750267365518,1.13909195,104310.0,104300.0,0.29446219]
["bitfinex-derivatives","BTCF0:USTF0",1750267365719,1.20139195,104310.0,104300.0,0.19746219]
["bitfinex-derivatives","BTCF0:USTF0",1750267366016,1.19939195,104310.0,104300.0,0.19746219]
["bitfinex-derivatives","BTCF0:USTF0",1750267367922,1.12348215,104310.0,104300.0,0.19746219]
["bitfinex-derivatives","BTCF0:USTF0",1750267368922,0.86682589,104310.0,104300.0,0.19746219]
["bitfinex-derivatives","BTCF0:USTF0",1750267369123,1.12348215,104310.0,104300.0,0.19746219]
["bitfinex-derivatives","BTCF0:USTF0",1750267369315,1.12348215,104310.0,104300.0,0.22996219]
["bitfinex-derivatives","BTCF0:USTF0",1750267369820,1.12348215,104310.0,104300.0,0.23036219]
["bitfinex-derivatives","BTCF0:USTF0",1750267370613,1.2183694,104310.0,104300.0,0.23036219]
["bitfinex-derivatives","BTCF0:USTF0",1750267370814,1.12348215,104310.0,104300.0,0.23036219]
["bitfinex-derivatives","BTCF0:USTF0",1750267371119,1.12348215,104310.0,104300.0,0.22476233]
["bitfinex-derivatives","BTCF0:USTF0",1750267371316,1.2183694,104310.0,104300.0,0.22476233]
["bitfinex-derivatives","BTCF0:USTF0",1750267371523,1.2183694,104310.0,104300.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1750267371723,1.2183694,104310.0,104300.0,0.22476233]
["bitfinex-derivatives","BTCF0:USTF0",1750267372215,1.12108215,104310.0,104300.0,0.22476233]
["bitfinex-derivatives","BTCF0:USTF0",1750267372621,1.2159694,104310.0,104300.0,0.22476233]
["bitfinex-derivatives","BTCF0:USTF0",1750267372815,1.12108215,104310.0,104300.0,0.22476233]
["bitfinex-derivatives","BTCF0:USTF0",1750267373022,0.83272589,104310.0,104300.0,0.22476233]
["bitfinex-derivatives","BTCF0:USTF0",1750267373222,0.83272589,104310.0,104300.0,0.25736233]
["bitfinex-derivatives","BTCF0:USTF0",1750267373223,0.80212589,104310.0,104300.0,0.25736233]
["bitfinex-derivatives","BTCF0:USTF0",1750267374518,1.05878215,104310.0,104300.0,0.25736233]
["bitfinex-derivatives","BTCF0:USTF0",1750267374817,1.08978215,104310.0,104300.0,0.25736233]
["bitfinex-derivatives","BTCF0:USTF0",1750267376516,1.08978215,104310.0,104300.0,0.06564413]
["bitfinex-derivatives","BTCF0:USTF0",1750267376724,1.08978215,104310.0,104300.0,0.25736233]
["bitfinex-derivatives","BTCF0:USTF0",1750267378026,1.16610225,104310.0,104300.0,0.25736233]
["bitfinex-derivatives","BTCF0:USTF0",1750267379726,1.16610225,104310.0,104300.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1750267379928,1.19740225,104310.0,104300.0,0.03304413]
["bitfinex-derivatives","BTCF0:USTF0",1750267380323,1.19740225,104310.0,104280.0,0.2884144]
["bitfinex-derivatives","BTCF0:USTF0",1750267380324,1.32885256,104310.0,104280.0,0.2884144]
["bitfinex-derivatives","BTCF0:USTF0",1750267380525,0.88549314,104290.0,104280.0,0.254655]
["bitfinex-derivatives","BTCF0:USTF0",1750267380826,0.88549314,104290.0,104270.0,0.3178424]
["bitfinex-derivatives","BTCF0:USTF0",1750267380827,0.191755,104280.0,104270.0,0.3178424]
["bitfinex-derivatives","BTCF0:USTF0",1750267381018,1.63211154,104280.0,104270.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750267381222,0.1918102,104250.0,104240.0,0.01355137]
["bitfinex-derivatives","BTCF0:USTF0",1750267381420,0.86647259,104250.0,104240.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750267381621,0.8855413,104250.0,104240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750267381933,0.80926646,104250.0,104240.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750267382128,0.80926646,104250.0,104240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750267382326,0.80926646,104250.0,104240.0,0.2534286]
["bitfinex-derivatives","BTCF0:USTF0",1750267382327,0.5835102,104250.0,104240.0,0.2534286]
["bitfinex-derivatives","BTCF0:USTF0",1750267382532,0.01264317,104250.0,104240.0,0.54118486]
["bitfinex-derivatives","BTCF0:USTF0",1750267382735,0.2868793,104250.0,104240.0,0.54118486]
["bitfinex-derivatives","BTCF0:USTF0",1750267383035,0.2868793,104250.0,104240.0,0.54518486]
["bitfinex-derivatives","BTCF0:USTF0",1750267383235,0.2868793,104250.0,104240.0,0.2895286]
["bitfinex-derivatives","BTCF0:USTF0",1750267383536,0.22983857,104250.0,104240.0,0.2895286]
["bitfinex-derivatives","BTCF0:USTF0",1750267383731,0.59063857,104250.0,104240.0,0.2895286]
["bitfinex-derivatives","BTCF0:USTF0",1750267384439,0.69063857,104250.0,104240.0,0.2855286]
["bitfinex-derivatives","BTCF0:USTF0",1750267384637,0.69063857,104250.0,104240.0,0.2865286]
["bitfinex-derivatives","BTCF0:USTF0",1750267384940,0.69063857,104250.0,104240.0,0.54318486]
["bitfinex-derivatives","BTCF0:USTF0",1750267385845,0.32983857,104250.0,104240.0,0.90398486]
["bitfinex-derivatives","BTCF0:USTF0",1750267386541,0.33381201,104250.0,104240.0,0.90398486]
["bitfinex-derivatives","BTCF0:USTF0",1750267386736,0.33381201,104250.0,104240.0,0.54318486]
["bitfinex-derivatives","BTCF0:USTF0",1750267387145,0.33381201,104250.0,104240.0,1.14614486]
["bitfinex-derivatives","BTCF0:USTF0",1750267387646,0.29578354,104250.0,104240.0,1.14614486]
["bitfinex-derivatives","BTCF0:USTF0",1750267389244,0.10397344,104250.0,104240.0,1.14614486]
["bitfinex-derivatives","BTCF0:USTF0",1750267390545,0.29578354,104250.0,104240.0,1.14614486]
["bitfinex-derivatives","BTCF0:USTF0",1750267390939,0.10397344,104250.0,104240.0,1.14614486]
["bitfinex-derivatives","BTCF0:USTF0",1750267391542,0.10397344,104250.0,104240.0,1.50694486]
["bitfinex-derivatives","BTCF0:USTF0",1750267394350,0.29578354,104250.0,104240.0,0.6473286]
["bitfinex-derivatives","BTCF0:USTF0",1750267394548,0.5524398,104250.0,104240.0,0.8886086]
["bitfinex-derivatives","BTCF0:USTF0",1750267394744,0.29578354,104250.0,104240.0,1.14486486]
["bitfinex-derivatives","BTCF0:USTF0",1750267395350,0.29578354,104250.0,104240.0,1.50566486]
["bitfinex-derivatives","BTCF0:USTF0",1750267395545,0.29578354,104250.0,104240.0,1.50606486]
["bitfinex-derivatives","BTCF0:USTF0",1750267395747,0.29578354,104250.0,104240.0,1.14526486]
["bitfinex-derivatives","BTCF0:USTF0",1750267396253,0.29578354,104250.0,104240.0,0.2865286]
["bitfinex-derivatives","BTCF0:USTF0",1750267396455,0.65658354,104250.0,104240.0,0.2865286]
["bitfinex-derivatives","BTCF0:USTF0",1750267396749,1.4589899,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750267396949,0.1918285,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267397153,0.97316585,104240.0,104230.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750267397347,1.72038566,104240.0,104230.0,0.19199103]
["bitfinex-derivatives","BTCF0:USTF0",1750267397653,0.94090148,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267397840,0.94090148,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267398045,1.28129322,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267398241,1.28329322,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267398445,1.28329322,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267398846,1.28629322,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267399454,1.42414899,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267399656,1.42414899,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267401254,1.10290481,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267401750,1.01540408,104240.0,104230.0,0.22399103]
["bitfinex-derivatives","BTCF0:USTF0",1750267401956,1.01540408,104240.0,104230.0,0.25619103]
["bitfinex-derivatives","BTCF0:USTF0",1750267402251,1.09067419,104240.0,104230.0,0.25619103]
["bitfinex-derivatives","BTCF0:USTF0",1750267402470,0.66111832,104240.0,104230.0,0.57743521]
["bitfinex-derivatives","BTCF0:USTF0",1750267402651,0.105,104240.0,104230.0,0.94220865]
["bitfinex-derivatives","BTCF0:USTF0",1750267402956,0.2968285,104240.0,104230.0,1.21538865]
["bitfinex-derivatives","BTCF0:USTF0",1750267403151,0.105,104240.0,104230.0,1.25494447]
["bitfinex-derivatives","BTCF0:USTF0",1750267403349,0.2968285,104240.0,104230.0,1.57618865]
["bitfinex-derivatives","BTCF0:USTF0",1750267403752,0.2968285,104240.0,104230.0,1.57221521]
["bitfinex-derivatives","BTCF0:USTF0",1750267404050,0.2958285,104240.0,104230.0,1.57221521]
["bitfinex-derivatives","BTCF0:USTF0",1750267404859,0.2928285,104240.0,104230.0,1.57221521]
["bitfinex-derivatives","BTCF0:USTF0",1750267405064,0.2938285,104240.0,104230.0,1.57221521]
["bitfinex-derivatives","BTCF0:USTF0",1750267406057,0.10536169,104240.0,104230.0,1.57221521]
["bitfinex-derivatives","BTCF0:USTF0",1750267406555,0.10536169,104240.0,104230.0,0.89017103]
["bitfinex-derivatives","BTCF0:USTF0",1750267406556,0.14321746,104240.0,104230.0,0.89017103]
["bitfinex-derivatives","BTCF0:USTF0",1750267406859,0.14321746,104240.0,104230.0,0.88949103]
["bitfinex-derivatives","BTCF0:USTF0",1750267407857,0.24321746,104240.0,104230.0,0.88949103]
["bitfinex-derivatives","BTCF0:USTF0",1750267408058,0.30025819,104240.0,104230.0,0.88949103]
["bitfinex-derivatives","BTCF0:USTF0",1750267408455,0.26240242,104240.0,104230.0,0.88949103]
["bitfinex-derivatives","BTCF0:USTF0",1750267408856,0.26240242,104240.0,104230.0,0.88953103]
["bitfinex-derivatives","BTCF0:USTF0",1750267409058,0.62320242,104240.0,104230.0,0.88953103]
["bitfinex-derivatives","BTCF0:USTF0",1750267409558,0.26237817,104240.0,104230.0,0.88953103]
["bitfinex-derivatives","BTCF0:USTF0",1750267409760,0.56616169,104240.0,104230.0,0.88953103]
["bitfinex-derivatives","BTCF0:USTF0",1750267410456,0.56616169,104240.0,104230.0,0.28729103]
["bitfinex-derivatives","BTCF0:USTF0",1750267410756,0.88740587,104240.0,104230.0,0.22359103]
["bitfinex-derivatives","BTCF0:USTF0",1750267410955,0.94760587,104240.0,104230.0,0.22359103]
["bitfinex-derivatives","BTCF0:USTF0",1750267411158,0.98090587,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267411357,1.05718071,104240.0,104230.0,0.19199103]
["bitfinex-derivatives","BTCF0:USTF0",1750267412258,1.05718071,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267412558,1.05718071,104240.0,104230.0,0.19199103]
["bitfinex-derivatives","BTCF0:USTF0",1750267412756,1.05718071,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267412957,1.05718071,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267413165,1.201565,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267413355,1.201565,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267413556,1.201565,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267413961,1.12529016,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267414563,1.12529016,104240.0,104230.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1750267414759,1.20130469,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267414958,1.20130469,104240.0,104230.0,0.19636437]
["bitfinex-derivatives","BTCF0:USTF0",1750267415164,0.88006051,104240.0,104230.0,0.51760855]
["bitfinex-derivatives","BTCF0:USTF0",1750267415463,0.44324598,104240.0,104230.0,0.61370855]
["bitfinex-derivatives","BTCF0:USTF0",1750267415654,0.80404598,104240.0,104230.0,0.29246437]
["bitfinex-derivatives","BTCF0:USTF0",1750267415860,0.44324598,104240.0,104230.0,0.28849093]
["bitfinex-derivatives","BTCF0:USTF0",1750267416066,0.80404598,104240.0,104230.0,0.28849093]
["bitfinex-derivatives","BTCF0:USTF0",1750267416364,0.80404598,104240.0,104230.0,0.22559093]
["bitfinex-derivatives","BTCF0:USTF0",1750267416762,1.12529016,104240.0,104230.0,0.22559093]
["bitfinex-derivatives","BTCF0:USTF0",1750267416952,1.12529016,104240.0,104230.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1750267417154,1.20130469,104240.0,104230.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1750267417562,0.80404598,104240.0,104230.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1750267417967,0.88006051,104240.0,104230.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1750267418164,1.20130469,104240.0,104230.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1750267418362,0.51322722,104240.0,104230.0,0.51363511]
["bitfinex-derivatives","BTCF0:USTF0",1750267418665,0.51322722,104240.0,104230.0,0.57433511]
["bitfinex-derivatives","BTCF0:USTF0",1750267418859,0.32139882,104240.0,104230.0,0.93513511]
["bitfinex-derivatives","BTCF0:USTF0",1750267419065,0.101,104240.0,104230.0,0.93513511]
["bitfinex-derivatives","BTCF0:USTF0",1750267419258,0.2928284,104240.0,104230.0,0.93513511]
["bitfinex-derivatives","BTCF0:USTF0",1750267419460,0.2928284,104240.0,104230.0,0.57433511]
["bitfinex-derivatives","BTCF0:USTF0",1750267419655,0.2928284,104240.0,104230.0,1.17657511]
["bitfinex-derivatives","BTCF0:USTF0",1750267419861,0.101,104240.0,104230.0,1.17657511]
["bitfinex-derivatives","BTCF0:USTF0",1750267420162,0.2928285,104240.0,104230.0,1.17657511]
["bitfinex-derivatives","BTCF0:USTF0",1750267420768,0.36884303,104240.0,104230.0,1.17657511]
["bitfinex-derivatives","BTCF0:USTF0",1750267421668,0.36884303,104240.0,104230.0,0.85533093]
["bitfinex-derivatives","BTCF0:USTF0",1750267422863,0.72964303,104240.0,104230.0,0.85533093]
["bitfinex-derivatives","BTCF0:USTF0",1750267424470,0.36884303,104240.0,104230.0,0.85533093]
["bitfinex-derivatives","BTCF0:USTF0",1750267424869,0.36884303,104240.0,104230.0,1.53737511]
["bitfinex-derivatives","BTCF0:USTF0",1750267425466,0.17701453,104240.0,104230.0,1.53737511]
["bitfinex-derivatives","BTCF0:USTF0",1750267426272,0.2928285,104240.0,104230.0,1.53737511]
["bitfinex-derivatives","BTCF0:USTF0",1750267426569,0.101,104240.0,104230.0,1.53737511]
["bitfinex-derivatives","BTCF0:USTF0",1750267426975,0.101,104240.0,104230.0,1.47299951]
["bitfinex-derivatives","BTCF0:USTF0",1750267427467,0.1,104240.0,104230.0,1.47299951]
["bitfinex-derivatives","BTCF0:USTF0",1750267427673,0.2918285,104240.0,104230.0,1.11319951]
["bitfinex-derivatives","BTCF0:USTF0",1750267427872,0.36784303,104240.0,104230.0,1.11419951]
["bitfinex-derivatives","BTCF0:USTF0",1750267428067,0.34892678,104240.0,104230.0,1.47499951]
["bitfinex-derivatives","BTCF0:USTF0",1750267428579,0.34892678,104240.0,104230.0,1.11419951]
["bitfinex-derivatives","BTCF0:USTF0",1750267428874,0.34892678,104240.0,104230.0,0.85733093]
["bitfinex-derivatives","BTCF0:USTF0",1750267429467,0.34892678,104240.0,104230.0,1.21813093]
["bitfinex-derivatives","BTCF0:USTF0",1750267430375,0.34892678,104240.0,104230.0,1.21801093]
["bitfinex-derivatives","BTCF0:USTF0",1750267431077,0.2918285,104240.0,104230.0,0.85721093]
["bitfinex-derivatives","BTCF0:USTF0",1750267431473,0.6526285,104240.0,104230.0,0.85681093]
["bitfinex-derivatives","BTCF0:USTF0",1750267431777,0.6526285,104240.0,104230.0,0.85721093]
["bitfinex-derivatives","BTCF0:USTF0",1750267434471,0.34894265,104240.0,104230.0,0.85721093]
["bitfinex-derivatives","BTCF0:USTF0",1750267434679,0.2918285,104240.0,104230.0,1.17835158]
["bitfinex-derivatives","BTCF0:USTF0",1750267435579,0.2918285,104240.0,104230.0,0.85721093]
["bitfinex-derivatives","BTCF0:USTF0",1750267435969,1.04978368,104240.0,104230.0,0.22449093]
["bitfinex-derivatives","BTCF0:USTF0",1750267436174,1.25916497,104240.0,104230.0,0.19439093]
["bitfinex-derivatives","BTCF0:USTF0",1750267436375,1.25916497,104240.0,104230.0,0.19399093]
["bitfinex-derivatives","BTCF0:USTF0",1750267436679,1.25916497,104240.0,104230.0,0.19439093]
["bitfinex-derivatives","BTCF0:USTF0",1750267437070,0.93802432,104240.0,104230.0,0.19339093]
["bitfinex-derivatives","BTCF0:USTF0",1750267437384,0.54492432,104240.0,104230.0,0.22619093]
["bitfinex-derivatives","BTCF0:USTF0",1750267437674,0.54392432,104240.0,104230.0,0.25599093]
["bitfinex-derivatives","BTCF0:USTF0",1750267437874,0.90772432,104240.0,104230.0,0.25599093]
["bitfinex-derivatives","BTCF0:USTF0",1750267438273,0.82970979,104240.0,104230.0,0.25599093]
["bitfinex-derivatives","BTCF0:USTF0",1750267438676,0.79730979,104240.0,104230.0,0.25599093]
["bitfinex-derivatives","BTCF0:USTF0",1750267439577,1.14985044,104240.0,104230.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1750267439777,1.25896497,104240.0,104230.0,0.19199093]
["bitfinex-derivatives","BTCF0:USTF0",1750267439983,1.25896497,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267440175,1.18295044,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267440371,1.27796861,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267440686,1.27796861,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267441781,1.27796861,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750267442075,1.27796861,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267442280,0.95682796,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267442479,1.27796861,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267443176,0.95682796,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267443384,1.27796861,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267443676,0.95682796,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267443885,0.937843,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267444091,0.937843,104240.0,104230.0,0.22559103]
["bitfinex-derivatives","BTCF0:USTF0",1750267444680,1.25898365,104240.0,104230.0,0.22559103]
["bitfinex-derivatives","BTCF0:USTF0",1750267445288,1.25898365,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267446178,2.00586365,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267446379,1.684723,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267446579,2.00586365,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267447890,2.00586365,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267448083,2.00586365,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267448788,1.40378365,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267448984,2.00582365,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267449179,1.684683,104240.0,104230.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267449383,1.684683,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267449579,2.00582365,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267450688,1.082643,104240.0,104230.0,0.19239103]
["bitfinex-derivatives","BTCF0:USTF0",1750267450993,1.018143,104240.0,104230.0,0.5442253]
["bitfinex-derivatives","BTCF0:USTF0",1750267451581,1.018143,104240.0,104230.0,0.28729103]
["bitfinex-derivatives","BTCF0:USTF0",1750267453093,1.018143,104240.0,104230.0,0.5442253]
["bitfinex-derivatives","BTCF0:USTF0",1750267454391,1.018143,104240.0,104230.0,0.28729103]
["bitfinex-derivatives","BTCF0:USTF0",1750267455788,0.94210979,104240.0,104230.0,0.28729103]
["bitfinex-derivatives","BTCF0:USTF0",1750267456390,1.01812184,104240.0,104230.0,0.28729103]
["bitfinex-derivatives","BTCF0:USTF0",1750267457591,1.01812184,104240.0,104230.0,0.5442253]
["bitfinex-derivatives","BTCF0:USTF0",1750267457797,0.101,104240.0,104230.0,0.9050253]
["bitfinex-derivatives","BTCF0:USTF0",1750267458093,0.15802136,104240.0,104230.0,1.5070253]
["bitfinex-derivatives","BTCF0:USTF0",1750267458396,0.17701205,104240.0,104230.0,1.5070253]
["bitfinex-derivatives","BTCF0:USTF0",1750267459398,0.36884045,104240.0,104230.0,1.5070253]
["bitfinex-derivatives","BTCF0:USTF0",1750267459603,0.72964045,104240.0,104230.0,0.5442253]
["bitfinex-derivatives","BTCF0:USTF0",1750267459794,0.36884045,104240.0,104230.0,0.28689103]
["bitfinex-derivatives","BTCF0:USTF0",1750267459999,0.36884045,104240.0,104230.0,0.28729103]
["bitfinex-derivatives","BTCF0:USTF0",1750267460299,0.17601205,104240.0,104230.0,0.5462253]
["bitfinex-derivatives","BTCF0:USTF0",1750267460490,0.17998549,104240.0,104230.0,0.9070253]
["bitfinex-derivatives","BTCF0:USTF0",1750267461091,0.17998549,104240.0,104230.0,0.5462253]
["bitfinex-derivatives","BTCF0:USTF0",1750267461299,0.37181389,104240.0,104230.0,0.5462253]
["bitfinex-derivatives","BTCF0:USTF0",1750267461496,0.17998549,104240.0,104230.0,0.5462253]
["bitfinex-derivatives","BTCF0:USTF0",1750267462603,0.37181379,104240.0,104230.0,0.5462253]
["bitfinex-derivatives","BTCF0:USTF0",1750267462998,0.37181379,104240.0,104230.0,0.9070253]
["bitfinex-derivatives","BTCF0:USTF0",1750267463305,0.17998549,104240.0,104230.0,0.9070253]
["bitfinex-derivatives","BTCF0:USTF0",1750267464703,0.17601205,104240.0,104230.0,0.9070253]
["bitfinex-derivatives","BTCF0:USTF0",1750267464905,0.36784055,104240.0,104230.0,0.9070253]
["bitfinex-derivatives","BTCF0:USTF0",1750267465605,0.37181399,104240.0,104230.0,0.9070253]
["bitfinex-derivatives","BTCF0:USTF0",1750267466095,0.17998549,104240.0,104230.0,0.5462253]
["bitfinex-derivatives","BTCF0:USTF0",1750267466301,0.16099373,104240.0,104230.0,1.0988973]
["bitfinex-derivatives","BTCF0:USTF0",1750267466703,0.15702029,104240.0,104230.0,1.0988973]
["bitfinex-derivatives","BTCF0:USTF0",1750267466900,0.15702029,104240.0,104230.0,1.3488973]
["bitfinex-derivatives","BTCF0:USTF0",1750267467202,0.10817736,104260.0,104250.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1750267467203,0.07615618,104260.0,104250.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1750267467398,0.07615618,104260.0,104250.0,1.05062427]
["bitfinex-derivatives","BTCF0:USTF0",1750267467600,0.07615618,104260.0,104250.0,1.70055854]
["bitfinex-derivatives","BTCF0:USTF0",1750267467805,0.00014413,104260.0,104250.0,1.89239854]
["bitfinex-derivatives","BTCF0:USTF0",1750267468004,0.00014413,104260.0,104250.0,1.44362427]
["bitfinex-derivatives","BTCF0:USTF0",1750267468208,0.19193573,104260.0,104250.0,0.84174427]
["bitfinex-derivatives","BTCF0:USTF0",1750267468404,0.19393573,104260.0,104250.0,1.58870427]
["bitfinex-derivatives","BTCF0:USTF0",1750267469205,0.19393573,104260.0,104250.0,1.33177]
["bitfinex-derivatives","BTCF0:USTF0",1750267469406,0.19693573,104260.0,104250.0,1.58830427]
["bitfinex-derivatives","BTCF0:USTF0",1750267469606,0.19693573,104260.0,104250.0,1.58870427]
["bitfinex-derivatives","BTCF0:USTF0",1750267469806,0.29693573,104260.0,104250.0,1.58870427]
["bitfinex-derivatives","BTCF0:USTF0",1750267470008,0.29493573,104260.0,104250.0,1.58866427]
["bitfinex-derivatives","BTCF0:USTF0",1750267470209,0.30740429,104260.0,104250.0,1.39513]
["bitfinex-derivatives","BTCF0:USTF0",1750267470409,0.58427,104260.0,104250.0,0.85945]
["bitfinex-derivatives","BTCF0:USTF0",1750267470608,0.97507,104260.0,104250.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1750267470807,1.00577,104260.0,104250.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1750267471011,1.00377,104260.0,104250.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1750267472411,1.00277,104260.0,104250.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1750267472610,1.00577,104260.0,104250.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1750267473014,1.00777,104260.0,104250.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1750267473702,1.01174344,104260.0,104250.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1750267475012,1.02416967,104260.0,104250.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1750267475913,1.02416967,104260.0,104250.0,0.1922101]
["bitfinex-derivatives","BTCF0:USTF0",1750267476108,1.24392312,104260.0,104250.0,0.1922101]
["bitfinex-derivatives","BTCF0:USTF0",1750267477812,0.98301541,104260.0,104250.0,0.1922101]
["bitfinex-derivatives","BTCF0:USTF0",1750267478013,0.52834413,104260.0,104250.0,0.48114437]
["bitfinex-derivatives","BTCF0:USTF0",1750267478315,0.46594413,104260.0,104250.0,0.77037864]
["bitfinex-derivatives","BTCF0:USTF0",1750267478515,0.10514413,104260.0,104250.0,0.90534437]
["bitfinex-derivatives","BTCF0:USTF0",1750267479010,0.10214413,104260.0,104250.0,0.90534437]
["bitfinex-derivatives","BTCF0:USTF0",1750267479215,0.10314413,104260.0,104250.0,0.90534437]
["bitfinex-derivatives","BTCF0:USTF0",1750267479414,0.10114413,104260.0,104250.0,0.90534437]
["bitfinex-derivatives","BTCF0:USTF0",1750267479616,0.10014413,104260.0,104250.0,0.90534437]
["bitfinex-derivatives","BTCF0:USTF0",1750267479816,0.10014413,104260.0,104250.0,0.90634437]
["bitfinex-derivatives","BTCF0:USTF0",1750267480216,0.10014413,104260.0,104250.0,0.90734437]
["bitfinex-derivatives","BTCF0:USTF0",1750267480516,0.10014413,104260.0,104250.0,0.7950501]
["bitfinex-derivatives","BTCF0:USTF0",1750267480714,0.10014413,104260.0,104250.0,1.05198437]
["bitfinex-derivatives","BTCF0:USTF0",1750267482111,0.10014413,104260.0,104250.0,1.30891864]
["bitfinex-derivatives","BTCF0:USTF0",1750267482518,0.10014413,104260.0,104250.0,1.50075864]
["bitfinex-derivatives","BTCF0:USTF0",1750267484714,0.06253433,104260.0,104250.0,1.50075864]
["bitfinex-derivatives","BTCF0:USTF0",1750267485320,3e-08,104260.0,104250.0,1.75075864]
["bitfinex-derivatives","BTCF0:USTF0",1750267485617,0.4087323,104300.0,104290.0,0.1917365]
["bitfinex-derivatives","BTCF0:USTF0",1750267485618,0.26773055,104300.0,104290.0,0.1917365]
["bitfinex-derivatives","BTCF0:USTF0",1750267485918,0.40493102,104300.0,104290.0,1.05031077]
["bitfinex-derivatives","BTCF0:USTF0",1750267486119,0.32891897,104300.0,104290.0,1.08061077]
["bitfinex-derivatives","BTCF0:USTF0",1750267487015,0.39489195,104300.0,104290.0,1.08061077]
["bitfinex-derivatives","BTCF0:USTF0",1750267487916,0.49489195,104300.0,104290.0,1.08061077]
["bitfinex-derivatives","BTCF0:USTF0",1750267488212,0.44965525,104300.0,104290.0,1.08061077]
["bitfinex-derivatives","BTCF0:USTF0",1750267488418,0.50658829,104300.0,104290.0,1.08061077]
["bitfinex-derivatives","BTCF0:USTF0",1750267488614,0.50258829,104300.0,104290.0,1.08061077]
["bitfinex-derivatives","BTCF0:USTF0",1750267491016,0.50258829,104300.0,104290.0,0.8236765]
["bitfinex-derivatives","BTCF0:USTF0",1750267491217,0.86338829,104300.0,104290.0,1.08061077]
["bitfinex-derivatives","BTCF0:USTF0",1750267491421,0.89528829,104300.0,104290.0,1.08061077]
["bitfinex-derivatives","BTCF0:USTF0",1750267491724,0.53448829,104300.0,104290.0,1.08061077]
["bitfinex-derivatives","BTCF0:USTF0",1750267492326,0.53448829,104300.0,104290.0,0.47897077]
["bitfinex-derivatives","BTCF0:USTF0",1750267492518,0.53448829,104300.0,104290.0,1.08045077]
["bitfinex-derivatives","BTCF0:USTF0",1750267494520,0.22333304,104300.0,104290.0,1.08045077]
["bitfinex-derivatives","BTCF0:USTF0",1750267494721,0.22333304,104300.0,104290.0,1.11105077]
["bitfinex-derivatives","BTCF0:USTF0",1750267495120,0.22333304,104300.0,104290.0,1.47185077]
["bitfinex-derivatives","BTCF0:USTF0",1750267495524,0.1664,104300.0,104290.0,1.47185077]
["bitfinex-derivatives","BTCF0:USTF0",1750267496825,0.105,104300.0,104290.0,1.47185077]
["bitfinex-derivatives","BTCF0:USTF0",1750267497024,0.14293931,104300.0,104290.0,1.47185077]
["bitfinex-derivatives","BTCF0:USTF0",1750267497221,0.105,104300.0,104290.0,1.47185077]
["bitfinex-derivatives","BTCF0:USTF0",1750267498327,0.105,104300.0,104290.0,1.66361076]
["bitfinex-derivatives","BTCF0:USTF0",1750267498529,0.03808344,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267498821,0.03808344,104310.0,104300.0,1.04727237]
["bitfinex-derivatives","BTCF0:USTF0",1750267499025,0.03848344,104310.0,104300.0,1.04727237]
["bitfinex-derivatives","BTCF0:USTF0",1750267499222,0.03848344,104310.0,104300.0,0.7903381]
["bitfinex-derivatives","BTCF0:USTF0",1750267499425,0.03848344,104310.0,104300.0,1.04727237]
["bitfinex-derivatives","BTCF0:USTF0",1750267499926,0.04348344,104310.0,104300.0,1.04727237]
["bitfinex-derivatives","BTCF0:USTF0",1750267500316,0.23518324,104310.0,104300.0,0.6148181]
["bitfinex-derivatives","BTCF0:USTF0",1750267500521,0.88501751,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267500724,0.93681124,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267501024,1.43827012,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267501324,0.1917181,104300.0,104290.0,0.3355155]
["bitfinex-derivatives","BTCF0:USTF0",1750267501523,0.32632035,104300.0,104290.0,0.9368355]
["bitfinex-derivatives","BTCF0:USTF0",1750267502024,0.32632035,104300.0,104290.0,0.9372355]
["bitfinex-derivatives","BTCF0:USTF0",1750267502215,0.33029379,104300.0,104290.0,0.9372355]
["bitfinex-derivatives","BTCF0:USTF0",1750267502419,0.69109379,104300.0,104290.0,0.9372355]
["bitfinex-derivatives","BTCF0:USTF0",1750267502823,0.69209379,104300.0,104290.0,0.9372355]
["bitfinex-derivatives","BTCF0:USTF0",1750267503021,0.74902683,104300.0,104290.0,0.9372355]
["bitfinex-derivatives","BTCF0:USTF0",1750267503525,0.74802683,104300.0,104290.0,0.9382355]
["bitfinex-derivatives","BTCF0:USTF0",1750267504928,0.96705885,104300.0,104290.0,0.9382355]
["bitfinex-derivatives","BTCF0:USTF0",1750267505127,0.71012458,104300.0,104290.0,0.9382355]
["bitfinex-derivatives","BTCF0:USTF0",1750267507124,0.71012458,104300.0,104290.0,0.9381955]
["bitfinex-derivatives","BTCF0:USTF0",1750267508533,0.65319154,104300.0,104290.0,0.9381955]
["bitfinex-derivatives","BTCF0:USTF0",1750267509032,0.65319154,104300.0,104290.0,1.19512977]
["bitfinex-derivatives","BTCF0:USTF0",1750267510533,0.65319154,104300.0,104290.0,0.9381955]
["bitfinex-derivatives","BTCF0:USTF0",1750267510934,0.29239154,104300.0,104290.0,0.9381955]
["bitfinex-derivatives","BTCF0:USTF0",1750267511737,0.29239154,104300.0,104290.0,1.19512977]
["bitfinex-derivatives","BTCF0:USTF0",1750267512232,0.2884181,104300.0,104290.0,1.19512977]
["bitfinex-derivatives","BTCF0:USTF0",1750267513340,0.36443015,104300.0,104290.0,1.19512977]
["bitfinex-derivatives","BTCF0:USTF0",1750267514637,0.72523015,104300.0,104290.0,0.9381955]
["bitfinex-derivatives","BTCF0:USTF0",1750267514936,1.14489779,104300.0,104290.0,0.1931365]
["bitfinex-derivatives","BTCF0:USTF0",1750267515138,1.74609779,104300.0,104290.0,0.1931365]
["bitfinex-derivatives","BTCF0:USTF0",1750267515336,1.89443123,104300.0,104290.0,0.1927365]
["bitfinex-derivatives","BTCF0:USTF0",1750267515537,1.89443123,104300.0,104290.0,0.1931365]
["bitfinex-derivatives","BTCF0:USTF0",1750267515835,1.14887123,104300.0,104290.0,0.1931365]
["bitfinex-derivatives","BTCF0:USTF0",1750267516139,1.15087123,104300.0,104290.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1750267516341,1.14689779,104300.0,104290.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1750267517333,1.15087123,104300.0,104290.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1750267517538,1.15087123,104300.0,104280.0,0.14395643]
["bitfinex-derivatives","BTCF0:USTF0",1750267517539,0.1917365,104290.0,104280.0,0.23983023]
["bitfinex-derivatives","BTCF0:USTF0",1750267517735,0.1917733,104270.0,104260.0,0.2876681]
["bitfinex-derivatives","BTCF0:USTF0",1750267518042,1.24638466,104270.0,104260.0,0.3216681]
["bitfinex-derivatives","BTCF0:USTF0",1750267518237,1.20240757,104270.0,104260.0,0.3216681]
["bitfinex-derivatives","BTCF0:USTF0",1750267518441,0.95689447,104270.0,104260.0,0.3208681]
["bitfinex-derivatives","BTCF0:USTF0",1750267518737,0.58500983,104280.0,104270.0,0.1917733]
["bitfinex-derivatives","BTCF0:USTF0",1750267518929,0.6097153,104280.0,104270.0,0.51480757]
["bitfinex-derivatives","BTCF0:USTF0",1750267519132,0.6097153,104280.0,104270.0,0.54490757]
["bitfinex-derivatives","BTCF0:USTF0",1750267519328,0.7477126,104280.0,104270.0,0.54490757]
["bitfinex-derivatives","BTCF0:USTF0",1750267519536,0.7097153,104280.0,104270.0,0.54490757]
["bitfinex-derivatives","BTCF0:USTF0",1750267520236,0.7097153,104280.0,104270.0,1.14610757]
["bitfinex-derivatives","BTCF0:USTF0",1750267521036,0.7097153,104280.0,104270.0,1.14710757]
["bitfinex-derivatives","BTCF0:USTF0",1750267521441,0.7423153,104280.0,104270.0,0.8600733]
["bitfinex-derivatives","BTCF0:USTF0",1750267521636,0.99924957,104280.0,104270.0,0.8610733]
["bitfinex-derivatives","BTCF0:USTF0",1750267522334,0.99924957,104280.0,104270.0,0.2598733]
["bitfinex-derivatives","BTCF0:USTF0",1750267522531,0.7423153,104280.0,104270.0,0.2598733]
["bitfinex-derivatives","BTCF0:USTF0",1750267522736,0.7423153,104280.0,104270.0,0.51680757]
["bitfinex-derivatives","BTCF0:USTF0",1750267523043,0.3868759,104280.0,104270.0,0.87760757]
["bitfinex-derivatives","BTCF0:USTF0",1750267523238,0.32987043,104280.0,104270.0,0.87760757]
["bitfinex-derivatives","BTCF0:USTF0",1750267523742,0.32987043,104280.0,104270.0,0.51680757]
["bitfinex-derivatives","BTCF0:USTF0",1750267523939,0.32987043,104280.0,104270.0,0.87760757]
["bitfinex-derivatives","BTCF0:USTF0",1750267524340,0.32987043,104280.0,104270.0,0.51680757]
["bitfinex-derivatives","BTCF0:USTF0",1750267524842,0.32987043,104280.0,104270.0,0.87760757]
["bitfinex-derivatives","BTCF0:USTF0",1750267525437,0.32985963,104280.0,104270.0,0.87760757]
["bitfinex-derivatives","BTCF0:USTF0",1750267525642,0.13976243,104280.0,104270.0,0.89489865]
["bitfinex-derivatives","BTCF0:USTF0",1750267527244,0.23976243,104280.0,104270.0,0.89489865]
["bitfinex-derivatives","BTCF0:USTF0",1750267528547,0.1,104280.0,104270.0,0.89489865]
["bitfinex-derivatives","BTCF0:USTF0",1750267528742,0.2917549,104280.0,104270.0,0.89489865]
["bitfinex-derivatives","BTCF0:USTF0",1750267529147,0.2917549,104280.0,104270.0,0.63796438]
["bitfinex-derivatives","BTCF0:USTF0",1750267529447,0.2917549,104280.0,104270.0,0.89489865]
["bitfinex-derivatives","BTCF0:USTF0",1750267530144,0.1,104280.0,104270.0,0.89489865]
["bitfinex-derivatives","BTCF0:USTF0",1750267531345,0.1,104280.0,104270.0,1.34363292]
["bitfinex-derivatives","BTCF0:USTF0",1750267532142,0.1,104280.0,104270.0,1.08669865]
["bitfinex-derivatives","BTCF0:USTF0",1750267532544,0.1,104280.0,104270.0,1.34363292]
["bitfinex-derivatives","BTCF0:USTF0",1750267532939,0.02195696,104280.0,104270.0,1.93363292]
["bitfinex-derivatives","BTCF0:USTF0",1750267533447,0.00014413,104290.0,104280.0,0.1917548]
["bitfinex-derivatives","BTCF0:USTF0",1750267533448,9e-08,104290.0,104280.0,0.1917548]
["bitfinex-derivatives","BTCF0:USTF0",1750267533642,0.6004114,104320.0,104280.0,0.1917548]
["bitfinex-derivatives","BTCF0:USTF0",1750267533643,0.0004,104300.0,104290.0,0.1917364]
["bitfinex-derivatives","BTCF0:USTF0",1750267533946,0.65741687,104320.0,104310.0,0.1916997]
["bitfinex-derivatives","BTCF0:USTF0",1750267534141,0.65741687,104320.0,104310.0,1.04975397]
["bitfinex-derivatives","BTCF0:USTF0",1750267534344,0.65741687,104320.0,104310.0,0.7928197]
["bitfinex-derivatives","BTCF0:USTF0",1750267534642,0.68981687,104320.0,104310.0,1.04975397]
["bitfinex-derivatives","BTCF0:USTF0",1750267534843,0.41780547,104320.0,104310.0,1.05015397]
["bitfinex-derivatives","BTCF0:USTF0",1750267535247,0.5574814,104320.0,104310.0,1.05015397]
["bitfinex-derivatives","BTCF0:USTF0",1750267535644,0.23265484,104320.0,104310.0,1.05015397]
["bitfinex-derivatives","BTCF0:USTF0",1750267535948,0.22825484,104320.0,104310.0,0.44903397]
["bitfinex-derivatives","BTCF0:USTF0",1750267536245,0.32865484,104320.0,104310.0,0.7931797]
["bitfinex-derivatives","BTCF0:USTF0",1750267536447,0.32865484,104320.0,104310.0,0.7927797]
["bitfinex-derivatives","BTCF0:USTF0",1750267536748,0.3246814,104320.0,104310.0,1.1539797]
["bitfinex-derivatives","BTCF0:USTF0",1750267536950,0.3256814,104320.0,104310.0,1.1539797]
["bitfinex-derivatives","BTCF0:USTF0",1750267538351,0.38268687,104320.0,104310.0,1.1539797]
["bitfinex-derivatives","BTCF0:USTF0",1750267539151,0.38268687,104320.0,104310.0,1.41091397]
["bitfinex-derivatives","BTCF0:USTF0",1750267541655,0.38268687,104320.0,104310.0,1.1539797]
["bitfinex-derivatives","BTCF0:USTF0",1750267541850,0.38268687,104320.0,104310.0,0.5528997]
["bitfinex-derivatives","BTCF0:USTF0",1750267541851,0.63962114,104320.0,104310.0,0.5528997]
["bitfinex-derivatives","BTCF0:USTF0",1750267542056,1.03332114,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267542352,1.32047284,104320.0,104310.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1750267542658,1.31139177,104320.0,104310.0,0.1920998]
["bitfinex-derivatives","BTCF0:USTF0",1750267542852,1.45575177,104320.0,104310.0,0.1920998]
["bitfinex-derivatives","BTCF0:USTF0",1750267544570,1.45575177,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267544768,0.1916998,104310.0,104300.0,0.28770243]
["bitfinex-derivatives","BTCF0:USTF0",1750267545066,0.96336166,104310.0,104300.0,0.28770243]
["bitfinex-derivatives","BTCF0:USTF0",1750267545364,0.96336166,104310.0,104300.0,0.19185083]
["bitfinex-derivatives","BTCF0:USTF0",1750267545568,1.22029593,104310.0,104300.0,0.19186223]
["bitfinex-derivatives","BTCF0:USTF0",1750267545759,0.96336166,104310.0,104300.0,0.19186223]
["bitfinex-derivatives","BTCF0:USTF0",1750267546666,0.96336166,104310.0,104300.0,0.19286223]
["bitfinex-derivatives","BTCF0:USTF0",1750267547263,0.96336166,104310.0,104300.0,0.19386223]
["bitfinex-derivatives","BTCF0:USTF0",1750267548170,0.90643407,104310.0,104300.0,0.19386223]
["bitfinex-derivatives","BTCF0:USTF0",1750267548371,0.98244137,104310.0,104300.0,0.19386223]
["bitfinex-derivatives","BTCF0:USTF0",1750267548766,0.98244137,104310.0,104300.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750267549069,0.98244137,104310.0,104290.0,0.1925365]
["bitfinex-derivatives","BTCF0:USTF0",1750267549070,0.1917181,104300.0,104290.0,0.1925365]
["bitfinex-derivatives","BTCF0:USTF0",1750267549280,0.94628002,104300.0,104290.0,0.1917365]
["bitfinex-derivatives","BTCF0:USTF0",1750267549469,0.1917365,104290.0,104280.0,0.2876135]
["bitfinex-derivatives","BTCF0:USTF0",1750267549667,0.1917549,104280.0,104270.0,0.1925631]
["bitfinex-derivatives","BTCF0:USTF0",1750267549968,0.94631682,104280.0,104270.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1750267550172,0.94631682,104280.0,104270.0,0.1921631]
["bitfinex-derivatives","BTCF0:USTF0",1750267550774,0.46702765,104280.0,104270.0,0.44909737]
["bitfinex-derivatives","BTCF0:USTF0",1750267550975,0.5828549,104280.0,104270.0,0.47999737]
["bitfinex-derivatives","BTCF0:USTF0",1750267551273,0.5828549,104280.0,104270.0,0.48199737]
["bitfinex-derivatives","BTCF0:USTF0",1750267552561,0.5828549,104280.0,104270.0,0.2250631]
["bitfinex-derivatives","BTCF0:USTF0",1750267553074,0.5828549,104280.0,104270.0,0.48199737]
["bitfinex-derivatives","BTCF0:USTF0",1750267553274,0.27900586,104280.0,104270.0,0.84379737]
["bitfinex-derivatives","BTCF0:USTF0",1750267553475,0.05695096,104280.0,104270.0,0.84379737]
["bitfinex-derivatives","BTCF0:USTF0",1750267553674,0.05695096,104280.0,104270.0,0.90909737]
["bitfinex-derivatives","BTCF0:USTF0",1750267553863,0.24870586,104280.0,104270.0,0.90909737]
["bitfinex-derivatives","BTCF0:USTF0",1750267556175,0.53764013,104280.0,104270.0,0.2589631]
["bitfinex-derivatives","BTCF0:USTF0",1750267556376,0.51238917,104280.0,104270.0,0.2260631]
["bitfinex-derivatives","BTCF0:USTF0",1750267556769,0.52371611,104280.0,104270.0,0.2260631]
["bitfinex-derivatives","BTCF0:USTF0",1750267557581,0.26678184,104280.0,104270.0,0.8269831]
["bitfinex-derivatives","BTCF0:USTF0",1750267557775,0.29202499,104280.0,104270.0,0.8249831]
["bitfinex-derivatives","BTCF0:USTF0",1750267557971,0.05694291,104280.0,104270.0,1.44271737]
["bitfinex-derivatives","BTCF0:USTF0",1750267558179,0.05694291,104280.0,104270.0,1.47561737]
["bitfinex-derivatives","BTCF0:USTF0",1750267558477,0.22972117,104280.0,104270.0,1.61844827]
["bitfinex-derivatives","BTCF0:USTF0",1750267558666,0.22972117,104280.0,104270.0,0.60878677]
["bitfinex-derivatives","BTCF0:USTF0",1750267558667,0.59052117,104280.0,104270.0,0.60878677]
["bitfinex-derivatives","BTCF0:USTF0",1750267558870,0.84745544,104280.0,104270.0,0.2710125]
["bitfinex-derivatives","BTCF0:USTF0",1750267559066,0.91045544,104280.0,104270.0,0.2401125]
["bitfinex-derivatives","BTCF0:USTF0",1750267559276,1.36827253,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750267559478,1.21765199,104280.0,104270.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1750267559680,1.21765199,104280.0,104270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750267559878,1.21765199,104280.0,104270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750267560074,1.21765199,104280.0,104270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750267560272,1.22902226,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267560473,1.23102226,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267560778,1.48795653,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267561173,1.23102226,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267561374,2.08887653,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267561570,2.03193362,104280.0,104270.0,0.1921733]
["bitfinex-derivatives","BTCF0:USTF0",1750267561775,1.02979935,104280.0,104270.0,0.1921733]
["bitfinex-derivatives","BTCF0:USTF0",1750267561977,0.77286508,104280.0,104270.0,0.1921733]
["bitfinex-derivatives","BTCF0:USTF0",1750267562375,0.74116508,104280.0,104270.0,0.44910757]
["bitfinex-derivatives","BTCF0:USTF0",1750267562579,0.4131272,104280.0,104270.0,0.47940757]
["bitfinex-derivatives","BTCF0:USTF0",1750267562779,0.6048821,104280.0,104270.0,0.51200757]
["bitfinex-derivatives","BTCF0:USTF0",1750267563176,0.23271183,104280.0,104270.0,0.51200757]
["bitfinex-derivatives","BTCF0:USTF0",1750267563379,0.23271183,104280.0,104270.0,0.87280757]
["bitfinex-derivatives","BTCF0:USTF0",1750267563571,0.23271183,104280.0,104270.0,0.51160757]
["bitfinex-derivatives","BTCF0:USTF0",1750267563779,0.003,104280.0,104270.0,1.11248757]
["bitfinex-derivatives","BTCF0:USTF0",1750267564179,0.003,104280.0,104270.0,1.47328757]
["bitfinex-derivatives","BTCF0:USTF0",1750267564472,0.103,104280.0,104270.0,1.47888743]
["bitfinex-derivatives","BTCF0:USTF0",1750267566479,0.103,104280.0,104270.0,1.62316743]
["bitfinex-derivatives","BTCF0:USTF0",1750267566883,0.103,104280.0,104270.0,1.36623316]
["bitfinex-derivatives","BTCF0:USTF0",1750267567186,0.103,104280.0,104270.0,1.62316743]
["bitfinex-derivatives","BTCF0:USTF0",1750267568286,0.10697344,104280.0,104270.0,1.62316743]
["bitfinex-derivatives","BTCF0:USTF0",1750267570384,0.10697344,104280.0,104270.0,1.36623316]
["bitfinex-derivatives","BTCF0:USTF0",1750267570688,0.10697344,104280.0,104270.0,1.62316743]
["bitfinex-derivatives","BTCF0:USTF0",1750267571185,0.14493037,104280.0,104270.0,1.61756757]
["bitfinex-derivatives","BTCF0:USTF0",1750267571383,0.10697344,104280.0,104270.0,1.61756757]
["bitfinex-derivatives","BTCF0:USTF0",1750267572182,0.10697344,104280.0,104270.0,1.3606333]
["bitfinex-derivatives","BTCF0:USTF0",1750267572385,0.14493037,104280.0,104270.0,1.61756757]
["bitfinex-derivatives","BTCF0:USTF0",1750267572587,0.14393037,104280.0,104270.0,1.62056757]
["bitfinex-derivatives","BTCF0:USTF0",1750267572978,0.14193037,104280.0,104270.0,1.62456757]
["bitfinex-derivatives","BTCF0:USTF0",1750267574786,0.14193037,104280.0,104270.0,1.63016743]
["bitfinex-derivatives","BTCF0:USTF0",1750267578394,0.14193037,104280.0,104270.0,1.62996743]
["bitfinex-derivatives","BTCF0:USTF0",1750267578886,0.14193037,104280.0,104270.0,1.63036743]
["bitfinex-derivatives","BTCF0:USTF0",1750267579694,0.14193037,104280.0,104270.0,2.0791017]
["bitfinex-derivatives","BTCF0:USTF0",1750267579695,0.06906204,104280.0,104270.0,2.0791017]
["bitfinex-derivatives","BTCF0:USTF0",1750267580394,0.0650886,104280.0,104270.0,2.10774153]
["bitfinex-derivatives","BTCF0:USTF0",1750267581093,0.0650886,104280.0,104270.0,2.10214167]
["bitfinex-derivatives","BTCF0:USTF0",1750267582289,0.0650886,104280.0,104270.0,1.8452074]
["bitfinex-derivatives","BTCF0:USTF0",1750267582595,0.0650886,104280.0,104270.0,0.87980757]
["bitfinex-derivatives","BTCF0:USTF0",1750267582902,0.0650886,104280.0,104270.0,1.62448757]
["bitfinex-derivatives","BTCF0:USTF0",1750267583398,0.06906204,104280.0,104270.0,1.62448757]
["bitfinex-derivatives","BTCF0:USTF0",1750267584091,0.06906204,104280.0,104270.0,1.02388757]
["bitfinex-derivatives","BTCF0:USTF0",1750267584392,0.0650886,104280.0,104270.0,1.62404757]
["bitfinex-derivatives","BTCF0:USTF0",1750267584698,0.0650886,104280.0,104270.0,1.62444757]
["bitfinex-derivatives","BTCF0:USTF0",1750267585396,0.0650886,104280.0,104270.0,1.62842101]
["bitfinex-derivatives","BTCF0:USTF0",1750267590295,0.03437487,104280.0,104270.0,1.88535528]
["bitfinex-derivatives","BTCF0:USTF0",1750267590490,3e-08,104290.0,104280.0,0.1917549]
["bitfinex-derivatives","BTCF0:USTF0",1750267590695,0.0309,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267590696,0.1494354,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267590897,0.1185354,104310.0,104300.0,1.04913237]
["bitfinex-derivatives","BTCF0:USTF0",1750267591196,0.3106352,104310.0,104300.0,1.11173237]
["bitfinex-derivatives","BTCF0:USTF0",1750267591402,0.3106352,104310.0,104300.0,1.08063237]
["bitfinex-derivatives","BTCF0:USTF0",1750267592002,0.1189354,104310.0,104300.0,1.08063237]
["bitfinex-derivatives","BTCF0:USTF0",1750267592192,0.3106352,104310.0,104300.0,1.08063237]
["bitfinex-derivatives","BTCF0:USTF0",1750267592393,0.56756947,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267592593,0.59846947,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267593198,0.3435352,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267593498,0.4445352,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267594602,0.44850864,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267595297,0.70544291,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267595904,1.06624291,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267596401,0.80930864,104310.0,104300.0,1.04913237]
["bitfinex-derivatives","BTCF0:USTF0",1750267597604,0.80930864,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267597813,1.06624291,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267598104,0.70544291,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267598304,0.72442138,104310.0,104300.0,0.7921981]
["bitfinex-derivatives","BTCF0:USTF0",1750267598505,0.46748711,104310.0,104300.0,1.04913237]
["bitfinex-derivatives","BTCF0:USTF0",1750267598707,0.21418731,104310.0,104300.0,1.07923237]
["bitfinex-derivatives","BTCF0:USTF0",1750267599005,0.18328731,104310.0,104300.0,1.14343237]
["bitfinex-derivatives","BTCF0:USTF0",1750267599407,0.18288731,104310.0,104300.0,1.14343237]
["bitfinex-derivatives","BTCF0:USTF0",1750267599708,0.37498711,104310.0,104300.0,1.14343237]
["bitfinex-derivatives","BTCF0:USTF0",1750267601108,0.37498711,104310.0,104300.0,0.8222981]
["bitfinex-derivatives","BTCF0:USTF0",1750267601300,0.66502138,104310.0,104300.0,0.7925981]
["bitfinex-derivatives","BTCF0:USTF0",1750267601500,0.69622138,104310.0,104300.0,0.7925981]
["bitfinex-derivatives","BTCF0:USTF0",1750267602607,0.43928711,104310.0,104300.0,0.7925981]
["bitfinex-derivatives","BTCF0:USTF0",1750267602804,1.05702138,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267603110,1.05702138,104310.0,104300.0,0.7923181]
["bitfinex-derivatives","BTCF0:USTF0",1750267603312,1.05702138,104310.0,104300.0,0.7919181]
["bitfinex-derivatives","BTCF0:USTF0",1750267603710,1.05702138,104310.0,104300.0,0.7923181]
["bitfinex-derivatives","BTCF0:USTF0",1750267606413,0.80008711,104310.0,104300.0,0.7923181]
["bitfinex-derivatives","BTCF0:USTF0",1750267606608,1.05702138,104310.0,104300.0,0.7923181]
["bitfinex-derivatives","BTCF0:USTF0",1750267606812,0.80008711,104310.0,104300.0,0.7923181]
["bitfinex-derivatives","BTCF0:USTF0",1750267607008,0.43928711,104310.0,104300.0,1.04925237]
["bitfinex-derivatives","BTCF0:USTF0",1750267607515,0.43928711,104310.0,104300.0,0.7923181]
["bitfinex-derivatives","BTCF0:USTF0",1750267607911,0.80008711,104310.0,104300.0,0.7923181]
["bitfinex-derivatives","BTCF0:USTF0",1750267608215,0.36337324,104310.0,104300.0,0.7923181]
["bitfinex-derivatives","BTCF0:USTF0",1750267608408,0.36337324,104310.0,104300.0,0.8251181]
["bitfinex-derivatives","BTCF0:USTF0",1750267610910,0.33217324,104310.0,104300.0,0.8251181]
["bitfinex-derivatives","BTCF0:USTF0",1750267611306,0.33177324,104310.0,104300.0,1.08205237]
["bitfinex-derivatives","BTCF0:USTF0",1750267611511,0.33217324,104310.0,104300.0,1.08205237]
["bitfinex-derivatives","BTCF0:USTF0",1750267611712,0.3281998,104310.0,104300.0,1.08205237]
["bitfinex-derivatives","BTCF0:USTF0",1750267611907,0.1034,104310.0,104300.0,1.45985655]
["bitfinex-derivatives","BTCF0:USTF0",1750267612120,0.16052107,104310.0,104300.0,1.49025655]
["bitfinex-derivatives","BTCF0:USTF0",1750267612318,0.1034,104310.0,104300.0,1.52255655]
["bitfinex-derivatives","BTCF0:USTF0",1750267612911,0.103,104310.0,104300.0,1.52255655]
["bitfinex-derivatives","BTCF0:USTF0",1750267613114,0.1034,104310.0,104300.0,1.52255655]
["bitfinex-derivatives","BTCF0:USTF0",1750267613314,0.103,104310.0,104300.0,1.52255655]
["bitfinex-derivatives","BTCF0:USTF0",1750267613713,0.103,104310.0,104300.0,1.52215655]
["bitfinex-derivatives","BTCF0:USTF0",1750267614106,0.1034,104310.0,104300.0,1.52215655]
["bitfinex-derivatives","BTCF0:USTF0",1750267614311,0.103,104310.0,104300.0,1.52215655]
["bitfinex-derivatives","BTCF0:USTF0",1750267614711,0.107,104310.0,104300.0,1.52775641]
["bitfinex-derivatives","BTCF0:USTF0",1750267614914,0.11097344,104310.0,104300.0,1.52775641]
["bitfinex-derivatives","BTCF0:USTF0",1750267616022,0.11097344,104310.0,104300.0,1.53868064]
["bitfinex-derivatives","BTCF0:USTF0",1750267616417,0.11097344,104310.0,104300.0,1.79561491]
["bitfinex-derivatives","BTCF0:USTF0",1750267616721,0.11097344,104310.0,104300.0,1.73042464]
["bitfinex-derivatives","BTCF0:USTF0",1750267616914,0.11137344,104310.0,104300.0,1.73042464]
["bitfinex-derivatives","BTCF0:USTF0",1750267617209,0.11137344,104310.0,104300.0,1.53868064]
["bitfinex-derivatives","BTCF0:USTF0",1750267620521,0.14945544,104310.0,104300.0,1.53868064]
["bitfinex-derivatives","BTCF0:USTF0",1750267621115,0.14945544,104310.0,104300.0,1.53308078]
["bitfinex-derivatives","BTCF0:USTF0",1750267622012,0.14545544,104310.0,104300.0,1.53308078]
["bitfinex-derivatives","BTCF0:USTF0",1750267622426,0.14505544,104310.0,104300.0,1.79001505]
["bitfinex-derivatives","BTCF0:USTF0",1750267622631,0.00040004,104310.0,104300.0,2.32175905]
["bitfinex-derivatives","BTCF0:USTF0",1750267622816,0.05792107,104330.0,104320.0,0.1916814]
["bitfinex-derivatives","BTCF0:USTF0",1750267623022,0.05712107,104330.0,104320.0,2.01267567]
["bitfinex-derivatives","BTCF0:USTF0",1750267623324,0.05712107,104340.0,104330.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1750267623620,0.05712107,104340.0,104330.0,0.87559727]
["bitfinex-derivatives","BTCF0:USTF0",1750267624126,0.05712107,104350.0,104340.0,0.1916446]
["bitfinex-derivatives","BTCF0:USTF0",1750267624327,0.89978154,104350.0,104340.0,0.1916446]
["bitfinex-derivatives","BTCF0:USTF0",1750267624520,0.87376047,104350.0,104340.0,0.7913646]
["bitfinex-derivatives","BTCF0:USTF0",1750267625025,0.7168262,104350.0,104340.0,0.7913646]
["bitfinex-derivatives","BTCF0:USTF0",1750267625223,0.7172262,104350.0,104340.0,0.7913646]
["bitfinex-derivatives","BTCF0:USTF0",1750267625423,0.78547353,104350.0,104340.0,0.7913646]
["bitfinex-derivatives","BTCF0:USTF0",1750267626018,0.77829855,104350.0,104340.0,0.7913646]
["bitfinex-derivatives","BTCF0:USTF0",1750267627614,0.77829855,104350.0,104340.0,0.7953646]
["bitfinex-derivatives","BTCF0:USTF0",1750267627821,0.77829855,104350.0,104340.0,0.7973646]
["bitfinex-derivatives","BTCF0:USTF0",1750267628916,0.41749855,104350.0,104340.0,0.7973646]
["bitfinex-derivatives","BTCF0:USTF0",1750267629429,0.41749855,104350.0,104340.0,1.05429887]
["bitfinex-derivatives","BTCF0:USTF0",1750267629634,0.22587235,104350.0,104340.0,1.05429887]
["bitfinex-derivatives","BTCF0:USTF0",1750267629832,0.38639865,104350.0,104340.0,1.44759887]
["bitfinex-derivatives","BTCF0:USTF0",1750267630134,0.38639865,104350.0,104340.0,0.7973646]
["bitfinex-derivatives","BTCF0:USTF0",1750267630432,0.41759865,104350.0,104340.0,0.7973646]
["bitfinex-derivatives","BTCF0:USTF0",1750267630624,0.41759865,104350.0,104340.0,1.05429887]
["bitfinex-derivatives","BTCF0:USTF0",1750267630823,0.41759865,104350.0,104340.0,1.05409887]
["bitfinex-derivatives","BTCF0:USTF0",1750267631533,0.3605263,104350.0,104340.0,1.05409887]
["bitfinex-derivatives","BTCF0:USTF0",1750267631831,0.77839865,104350.0,104340.0,1.05409887]
["bitfinex-derivatives","BTCF0:USTF0",1750267632226,0.77839865,104350.0,104340.0,0.45457887]
["bitfinex-derivatives","BTCF0:USTF0",1750267632532,0.77839865,104350.0,104340.0,1.05401887]
["bitfinex-derivatives","BTCF0:USTF0",1750267632720,0.77839865,104350.0,104340.0,0.45457887]
["bitfinex-derivatives","BTCF0:USTF0",1750267633127,0.77839865,104350.0,104340.0,0.1976446]
["bitfinex-derivatives","BTCF0:USTF0",1750267633321,0.77839865,104350.0,104340.0,0.7970846]
["bitfinex-derivatives","BTCF0:USTF0",1750267633827,0.77839865,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750267634027,1.19731915,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750267634430,2.38215115,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750267634627,0.191663,104330.0,104320.0,0.93537133]
["bitfinex-derivatives","BTCF0:USTF0",1750267634932,0.24862769,104330.0,104320.0,1.1919056]
["bitfinex-derivatives","BTCF0:USTF0",1750267635232,0.24862769,104330.0,104320.0,1.2248056]
["bitfinex-derivatives","BTCF0:USTF0",1750267635233,0.28022769,104330.0,104320.0,1.2248056]
["bitfinex-derivatives","BTCF0:USTF0",1750267636026,0.08856469,104330.0,104320.0,1.2248056]
["bitfinex-derivatives","BTCF0:USTF0",1750267636227,0.223263,104330.0,104320.0,1.5856056]
["bitfinex-derivatives","BTCF0:USTF0",1750267636524,0.223663,104330.0,104320.0,1.5856056]
["bitfinex-derivatives","BTCF0:USTF0",1750267636833,0.223663,104330.0,104320.0,1.2248056]
["bitfinex-derivatives","BTCF0:USTF0",1750267637225,0.032,104330.0,104320.0,1.2248056]
["bitfinex-derivatives","BTCF0:USTF0",1750267637426,0.77035159,104340.0,104330.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1750267637634,0.81826679,104340.0,104330.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1750267637829,0.96151381,104340.0,104330.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1750267638735,0.96371381,104340.0,104330.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1750267639035,0.96471381,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267639237,0.90774912,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267639426,1.00774912,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267639625,1.26868339,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267640240,1.27265683,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267640435,1.30355683,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267642543,1.37950975,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267643036,1.04662256,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267645339,1.12257548,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267645943,1.37950975,104340.0,104330.0,0.19806286]
["bitfinex-derivatives","BTCF0:USTF0",1750267646140,1.37950975,104340.0,104330.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1750267647045,1.37550975,104340.0,104330.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1750267647239,1.29955683,104340.0,104330.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1750267648247,1.37550975,104340.0,104330.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1750267649344,1.37550975,104340.0,104320.0,0.48302527]
["bitfinex-derivatives","BTCF0:USTF0",1750267649541,1.37550975,104340.0,104320.0,0.23973613]
["bitfinex-derivatives","BTCF0:USTF0",1750267649542,0.88535019,104330.0,104320.0,0.23973613]
["bitfinex-derivatives","BTCF0:USTF0",1750267649746,0.95145019,104330.0,104320.0,0.23973613]
["bitfinex-derivatives","BTCF0:USTF0",1750267650445,0.95145019,104330.0,104320.0,0.24013613]
["bitfinex-derivatives","BTCF0:USTF0",1750267650642,0.95145019,104330.0,104320.0,0.24073613]
["bitfinex-derivatives","BTCF0:USTF0",1750267650842,0.95145019,104330.0,104320.0,0.24213613]
["bitfinex-derivatives","BTCF0:USTF0",1750267651449,0.87549727,104330.0,104320.0,0.24213613]
["bitfinex-derivatives","BTCF0:USTF0",1750267653853,0.87549727,104330.0,104320.0,0.24113613]
["bitfinex-derivatives","BTCF0:USTF0",1750267654453,0.97549727,104330.0,104320.0,0.24013613]
["bitfinex-derivatives","BTCF0:USTF0",1750267654749,0.97649727,104330.0,104320.0,0.24013613]
["bitfinex-derivatives","BTCF0:USTF0",1750267654944,1.0713896,104330.0,104320.0,0.24013613]
["bitfinex-derivatives","BTCF0:USTF0",1750267655547,1.07536304,104330.0,104320.0,0.24013613]
["bitfinex-derivatives","BTCF0:USTF0",1750267657254,1.21939117,104330.0,104320.0,0.24013613]
["bitfinex-derivatives","BTCF0:USTF0",1750267657549,1.21939117,104330.0,104300.0,0.2883629]
["bitfinex-derivatives","BTCF0:USTF0",1750267657550,1.12454784,104330.0,104300.0,0.2883629]
["bitfinex-derivatives","BTCF0:USTF0",1750267657757,0.88553373,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267657950,0.80943407,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267658149,0.80943407,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267658150,1.01982215,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267658351,1.01982215,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267658655,1.01982215,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267658857,1.01982215,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267659048,1.01982215,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267659946,1.01982215,104310.0,104300.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1750267660146,1.07686193,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267660347,1.03079174,104310.0,104300.0,0.1961181]
["bitfinex-derivatives","BTCF0:USTF0",1750267660857,1.03079174,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267661058,1.03379174,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267662352,1.09082093,104310.0,104300.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1750267662553,1.65152601,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267662753,1.72761929,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267663655,0.1917181,104300.0,104290.0,0.33566393]
["bitfinex-derivatives","BTCF0:USTF0",1750267663864,0.96087523,104300.0,104290.0,0.33566393]
["bitfinex-derivatives","BTCF0:USTF0",1750267664764,0.96527523,104300.0,104290.0,0.33566393]
["bitfinex-derivatives","BTCF0:USTF0",1750267664953,0.96527523,104300.0,104290.0,0.34206379]
["bitfinex-derivatives","BTCF0:USTF0",1750267666965,1.04036509,104300.0,104290.0,0.34206379]
["bitfinex-derivatives","BTCF0:USTF0",1750267667362,0.78343082,104300.0,104290.0,0.34206379]
["bitfinex-derivatives","BTCF0:USTF0",1750267667555,1.04036509,104300.0,104290.0,0.40626379]
["bitfinex-derivatives","BTCF0:USTF0",1750267667865,1.04036509,104300.0,104290.0,0.31039659]
["bitfinex-derivatives","BTCF0:USTF0",1750267668260,1.02132299,104300.0,104290.0,0.31039659]
["bitfinex-derivatives","BTCF0:USTF0",1750267668457,1.12132299,104300.0,104290.0,0.31039659]
["bitfinex-derivatives","BTCF0:USTF0",1750267669162,1.12132299,104300.0,104290.0,0.24619659]
["bitfinex-derivatives","BTCF0:USTF0",1750267669367,2.00774514,104300.0,104290.0,0.19868039]
["bitfinex-derivatives","BTCF0:USTF0",1750267669666,2.064768,104300.0,104290.0,0.19868039]
["bitfinex-derivatives","BTCF0:USTF0",1750267669965,2.02678724,104300.0,104290.0,0.00694399]
["bitfinex-derivatives","BTCF0:USTF0",1750267670360,2.21854724,104300.0,104290.0,0.00654399]
["bitfinex-derivatives","BTCF0:USTF0",1750267670561,2.16152438,104300.0,104290.0,0.00694399]
["bitfinex-derivatives","BTCF0:USTF0",1750267670760,2.16549782,104300.0,104290.0,0.00694399]
["bitfinex-derivatives","BTCF0:USTF0",1750267671263,2.16549782,104300.0,104290.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267671465,2.22243961,104300.0,104290.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267672057,2.21803961,104300.0,104290.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267673061,0.1917365,104290.0,104280.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1750267673366,0.9678556,104290.0,104280.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1750267673664,1.30253162,104290.0,104280.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1750267673863,1.30253162,104290.0,104280.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1750267674263,1.30253162,104290.0,104280.0,0.01004986]
["bitfinex-derivatives","BTCF0:USTF0",1750267674457,1.30253162,104290.0,104280.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1750267674654,1.04559735,104290.0,104280.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1750267674859,1.26457769,104290.0,104280.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1750267675059,1.07279369,104290.0,104280.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1750267675461,1.11073009,104290.0,104280.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1750267676061,1.07279369,104290.0,104280.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1750267676261,0.81585942,104290.0,104280.0,0.20480466]
["bitfinex-derivatives","BTCF0:USTF0",1750267676571,1.07279369,104290.0,104280.0,0.20480466]
["bitfinex-derivatives","BTCF0:USTF0",1750267677371,1.07279369,104290.0,104280.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1750267679664,0.81585942,104290.0,104280.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1750267679865,1.07279369,104290.0,104280.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1750267680265,1.07279369,104290.0,104270.0,0.35108393]
["bitfinex-derivatives","BTCF0:USTF0",1750267680266,1.90572221,104290.0,104260.0,0.2884771]
["bitfinex-derivatives","BTCF0:USTF0",1750267680574,0.84745706,104270.0,104260.0,0.2405304]
["bitfinex-derivatives","BTCF0:USTF0",1750267680873,0.84745706,104270.0,104260.0,0.2726304]
["bitfinex-derivatives","BTCF0:USTF0",1750267681071,0.96968129,104270.0,104260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750267681270,0.1917917,104260.0,104250.0,0.33778793]
["bitfinex-derivatives","BTCF0:USTF0",1750267681574,0.80952597,104260.0,104250.0,0.30698793]
["bitfinex-derivatives","BTCF0:USTF0",1750267681769,0.62374119,104260.0,104250.0,0.03354413]
["bitfinex-derivatives","BTCF0:USTF0",1750267681969,1.85123796,104260.0,104250.0,0.03394413]
["bitfinex-derivatives","BTCF0:USTF0",1750267682174,1.88914945,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750267682376,0.1918285,104240.0,104230.0,0.2554469]
["bitfinex-derivatives","BTCF0:USTF0",1750267682576,0.80956277,104240.0,104230.0,0.2570469]
["bitfinex-derivatives","BTCF0:USTF0",1750267682877,2.08757572,104240.0,104230.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750267683173,0.1918469,104230.0,104220.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750267683473,0.1918469,104230.0,104220.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750267683474,0.6958451,104230.0,104220.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750267683680,1.01917937,104230.0,104220.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750267683882,1.01917937,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750267683883,1.05709345,104230.0,104220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750267684076,0.1918653,104220.0,104210.0,0.03344413]
["bitfinex-derivatives","BTCF0:USTF0",1750267684372,1.69301674,104220.0,104210.0,0.03344413]
["bitfinex-derivatives","BTCF0:USTF0",1750267684580,1.69301674,104220.0,104210.0,0.22532783]
["bitfinex-derivatives","BTCF0:USTF0",1750267684774,1.69301674,104220.0,104210.0,0.25832783]
["bitfinex-derivatives","BTCF0:USTF0",1750267685078,1.79301674,104220.0,104210.0,0.25792783]
["bitfinex-derivatives","BTCF0:USTF0",1750267685281,1.79301674,104220.0,104210.0,0.25832783]
["bitfinex-derivatives","BTCF0:USTF0",1750267685482,1.80353441,104220.0,104210.0,0.25832783]
["bitfinex-derivatives","BTCF0:USTF0",1750267685873,1.54660014,104220.0,104210.0,0.25832783]
["bitfinex-derivatives","BTCF0:USTF0",1750267686078,0.73812014,104220.0,104210.0,0.5152621]
["bitfinex-derivatives","BTCF0:USTF0",1750267686278,0.73812014,104220.0,104210.0,0.5483621]
["bitfinex-derivatives","BTCF0:USTF0",1750267686473,0.1,104220.0,104210.0,0.5483621]
["bitfinex-derivatives","BTCF0:USTF0",1750267686676,0.1,104220.0,104210.0,0.9101621]
["bitfinex-derivatives","BTCF0:USTF0",1750267687069,0.1,104220.0,104210.0,0.5493621]
["bitfinex-derivatives","BTCF0:USTF0",1750267687381,0.1,104220.0,104210.0,0.9101621]
["bitfinex-derivatives","BTCF0:USTF0",1750267687568,0.1,104220.0,104210.0,0.65322783]
["bitfinex-derivatives","BTCF0:USTF0",1750267687772,0.1,104220.0,104210.0,0.9101621]
["bitfinex-derivatives","BTCF0:USTF0",1750267688479,0.2918653,104220.0,104210.0,0.9101621]
["bitfinex-derivatives","BTCF0:USTF0",1750267688985,0.1,104220.0,104210.0,0.9101621]
["bitfinex-derivatives","BTCF0:USTF0",1750267689374,0.2918653,104220.0,104210.0,0.5493621]
["bitfinex-derivatives","BTCF0:USTF0",1750267689575,0.1,104220.0,104210.0,0.5493621]
["bitfinex-derivatives","BTCF0:USTF0",1750267689780,0.2918653,104220.0,104210.0,0.5493621]
["bitfinex-derivatives","BTCF0:USTF0",1750267691282,0.90959957,104220.0,104210.0,0.25992783]
["bitfinex-derivatives","BTCF0:USTF0",1750267691482,0.90959957,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267691884,0.90959957,104220.0,104210.0,0.25992783]
["bitfinex-derivatives","BTCF0:USTF0",1750267692181,0.6526653,104220.0,104210.0,0.25992783]
["bitfinex-derivatives","BTCF0:USTF0",1750267692480,0.90959957,104220.0,104210.0,0.25992783]
["bitfinex-derivatives","BTCF0:USTF0",1750267692680,0.90959957,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267694880,0.97399059,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267695582,1.00789059,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267696782,1.07309059,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267697783,1.07309059,104220.0,104210.0,0.25992783]
["bitfinex-derivatives","BTCF0:USTF0",1750267697982,1.07309059,104220.0,104210.0,0.03514413]
["bitfinex-derivatives","BTCF0:USTF0",1750267698285,1.4939653,104220.0,104210.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750267698482,1.81525059,104220.0,104210.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750267698678,1.81525059,104220.0,104210.0,0.19442783]
["bitfinex-derivatives","BTCF0:USTF0",1750267698679,1.9593959,104220.0,104210.0,0.19442783]
["bitfinex-derivatives","BTCF0:USTF0",1750267698885,1.9593959,104220.0,104210.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750267699178,1.9593959,104220.0,104210.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750267699886,1.9593959,104220.0,104210.0,0.19442783]
["bitfinex-derivatives","BTCF0:USTF0",1750267700082,1.03903061,104220.0,104210.0,0.19442783]
["bitfinex-derivatives","BTCF0:USTF0",1750267700276,1.3603559,104220.0,104210.0,0.19442783]
["bitfinex-derivatives","BTCF0:USTF0",1750267700481,1.3603559,104220.0,104210.0,0.26132783]
["bitfinex-derivatives","BTCF0:USTF0",1750267701086,1.3603559,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267701394,1.2172359,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267701587,0.89591061,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267701782,1.2172359,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267702181,1.2172359,104220.0,104210.0,0.26430127]
["bitfinex-derivatives","BTCF0:USTF0",1750267703089,1.2172359,104220.0,104210.0,0.07241757]
["bitfinex-derivatives","BTCF0:USTF0",1750267703288,1.2172359,104220.0,104210.0,0.26032783]
["bitfinex-derivatives","BTCF0:USTF0",1750267703882,1.2172359,104220.0,104210.0,0.06844413]
["bitfinex-derivatives","BTCF0:USTF0",1750267704083,1.2172359,104220.0,104210.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750267704389,1.25514998,104220.0,104210.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750267706392,1.31207421,104220.0,104210.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750267706584,1.31207421,104220.0,104210.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750267707389,1.27416013,104220.0,104210.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750267708896,1.27616013,104220.0,104210.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750267709092,1.27616013,104220.0,104210.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750267709385,0.1919021,104200.0,104190.0,0.3990418]
["bitfinex-derivatives","BTCF0:USTF0",1750267709591,1.27277711,104200.0,104190.0,0.3998418]
["bitfinex-derivatives","BTCF0:USTF0",1750267709890,0.98475182,104200.0,104190.0,0.3990418]
["bitfinex-derivatives","BTCF0:USTF0",1750267710093,0.98475182,104200.0,104190.0,0.3994418]
["bitfinex-derivatives","BTCF0:USTF0",1750267710485,0.98475182,104200.0,104190.0,0.4004418]
["bitfinex-derivatives","BTCF0:USTF0",1750267711089,0.5527021,104200.0,104190.0,0.41721216]
["bitfinex-derivatives","BTCF0:USTF0",1750267711288,0.91117725,104210.0,104200.0,0.1919022]
["bitfinex-derivatives","BTCF0:USTF0",1750267711493,0.96810183,104210.0,104200.0,0.2564022]
["bitfinex-derivatives","BTCF0:USTF0",1750267711695,0.91117725,104210.0,104200.0,0.2564022]
["bitfinex-derivatives","BTCF0:USTF0",1750267711884,0.91117725,104210.0,104200.0,0.2887022]
["bitfinex-derivatives","BTCF0:USTF0",1750267712290,0.93015211,104210.0,104200.0,0.2887022]
["bitfinex-derivatives","BTCF0:USTF0",1750267712595,0.96815095,104210.0,104200.0,0.2887022]
["bitfinex-derivatives","BTCF0:USTF0",1750267713188,0.34491711,104210.0,104200.0,0.2887022]
["bitfinex-derivatives","BTCF0:USTF0",1750267713384,0.03815162,104210.0,104200.0,0.61002749]
["bitfinex-derivatives","BTCF0:USTF0",1750267713696,0.00014413,104210.0,104200.0,0.97082749]
["bitfinex-derivatives","BTCF0:USTF0",1750267713996,0.00014413,104210.0,104200.0,1.71310749]
["bitfinex-derivatives","BTCF0:USTF0",1750267714689,0.00014413,104210.0,104200.0,1.71410749]
["bitfinex-derivatives","BTCF0:USTF0",1750267715087,0.10014413,104210.0,104200.0,1.71410749]
["bitfinex-derivatives","BTCF0:USTF0",1750267716893,0.10014413,104210.0,104200.0,1.64978239]
["bitfinex-derivatives","BTCF0:USTF0",1750267719698,1.31114474,104210.0,104190.0,0.02896637]
["bitfinex-derivatives","BTCF0:USTF0",1750267719893,0.1919206,104190.0,104180.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750267720096,1.42752098,104190.0,104180.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750267720393,1.70891174,104190.0,104180.0,0.01348578]
["bitfinex-derivatives","BTCF0:USTF0",1750267720791,1.70891174,104190.0,104180.0,0.01388578]
["bitfinex-derivatives","BTCF0:USTF0",1750267720997,1.70891174,104190.0,104180.0,0.01548578]
["bitfinex-derivatives","BTCF0:USTF0",1750267721197,1.70891174,104190.0,104180.0,0.01588578]
["bitfinex-derivatives","BTCF0:USTF0",1750267722602,1.71091174,104190.0,104180.0,0.01388578]
["bitfinex-derivatives","BTCF0:USTF0",1750267722898,1.19691136,104190.0,104180.0,0.01388578]
["bitfinex-derivatives","BTCF0:USTF0",1750267723199,1.51850217,104190.0,104180.0,0.01388578]
["bitfinex-derivatives","BTCF0:USTF0",1750267724393,2.04160889,104190.0,104180.0,0.01388578]
["bitfinex-derivatives","BTCF0:USTF0",1750267725395,2.04160889,104190.0,104180.0,0.20582478]
["bitfinex-derivatives","BTCF0:USTF0",1750267725595,2.04160889,104190.0,104180.0,0.2056809]
["bitfinex-derivatives","BTCF0:USTF0",1750267725892,1.11600907,104190.0,104180.0,0.19248313]
["bitfinex-derivatives","BTCF0:USTF0",1750267726093,0.81842,104190.0,104180.0,0.57937394]
["bitfinex-derivatives","BTCF0:USTF0",1750267726402,0.7236,104190.0,104180.0,0.57937394]
["bitfinex-derivatives","BTCF0:USTF0",1750267727197,0.76153007,104190.0,104180.0,0.57937394]
["bitfinex-derivatives","BTCF0:USTF0",1750267727503,0.76153007,104190.0,104180.0,0.25778313]
["bitfinex-derivatives","BTCF0:USTF0",1750267727697,0.002,104190.0,104180.0,0.94017394]
["bitfinex-derivatives","BTCF0:USTF0",1750267727899,0.002,104190.0,104180.0,1.38214194]
["bitfinex-derivatives","BTCF0:USTF0",1750267728602,0.002,104190.0,104180.0,1.73214194]
["bitfinex-derivatives","BTCF0:USTF0",1750267728800,0.002,104190.0,104180.0,3.23214194]
["bitfinex-derivatives","BTCF0:USTF0",1750267729702,0.002,104190.0,104180.0,3.23611538]
["bitfinex-derivatives","BTCF0:USTF0",1750267730198,0.102,104190.0,104180.0,3.23611538]
["bitfinex-derivatives","BTCF0:USTF0",1750267730794,0.03535119,104190.0,104180.0,3.23611538]
["bitfinex-derivatives","BTCF0:USTF0",1750267731790,0.03535119,104190.0,104180.0,2.55372457]
["bitfinex-derivatives","BTCF0:USTF0",1750267731996,0.39615119,104190.0,104180.0,3.50507538]
["bitfinex-derivatives","BTCF0:USTF0",1750267732296,0.03535119,104190.0,104180.0,3.86887538]
["bitfinex-derivatives","BTCF0:USTF0",1750267733204,0.03535119,104190.0,104180.0,3.61887538]
["bitfinex-derivatives","BTCF0:USTF0",1750267733501,0.03535119,104190.0,104180.0,3.61847538]
["bitfinex-derivatives","BTCF0:USTF0",1750267734700,9e-08,104190.0,104180.0,3.61847538]
["bitfinex-derivatives","BTCF0:USTF0",1750267735598,9e-08,104190.0,104180.0,3.29688457]
["bitfinex-derivatives","BTCF0:USTF0",1750267735904,9e-08,104190.0,104180.0,3.61847538]
["bitfinex-derivatives","BTCF0:USTF0",1750267737002,9e-08,104190.0,104180.0,3.01911538]
["bitfinex-derivatives","BTCF0:USTF0",1750267737199,9e-08,104190.0,104180.0,2.69752457]
["bitfinex-derivatives","BTCF0:USTF0",1750267737504,9e-08,104190.0,104180.0,3.62043538]
["bitfinex-derivatives","BTCF0:USTF0",1750267737701,9e-08,104190.0,104180.0,3.62067538]
["bitfinex-derivatives","BTCF0:USTF0",1750267737897,9e-08,104190.0,104180.0,3.01911538]
["bitfinex-derivatives","BTCF0:USTF0",1750267738299,9e-08,104190.0,104180.0,3.62063538]
["bitfinex-derivatives","BTCF0:USTF0",1750267738498,9e-08,104190.0,104180.0,3.25983538]
["bitfinex-derivatives","BTCF0:USTF0",1750267738706,9e-08,104190.0,104180.0,3.62063538]
["bitfinex-derivatives","BTCF0:USTF0",1750267739405,9e-08,104190.0,104180.0,3.01911538]
["bitfinex-derivatives","BTCF0:USTF0",1750267739606,9e-08,104190.0,104180.0,2.87975538]
["bitfinex-derivatives","BTCF0:USTF0",1750267739793,9e-08,104190.0,104180.0,3.24055538]
["bitfinex-derivatives","BTCF0:USTF0",1750267740198,9e-08,104190.0,104180.0,2.63911538]
["bitfinex-derivatives","BTCF0:USTF0",1750267740601,9e-08,104190.0,104180.0,2.27831538]
["bitfinex-derivatives","BTCF0:USTF0",1750267740809,0.55272069,104190.0,104180.0,1.00899657]
["bitfinex-derivatives","BTCF0:USTF0",1750267741105,0.55272069,104190.0,104180.0,1.00939657]
["bitfinex-derivatives","BTCF0:USTF0",1750267741106,0.58282069,104190.0,104180.0,1.00939657]
["bitfinex-derivatives","BTCF0:USTF0",1750267741304,0.42240009,104190.0,104180.0,0.58594738]
["bitfinex-derivatives","BTCF0:USTF0",1750267741498,0.42240009,104190.0,104180.0,1.33134738]
["bitfinex-derivatives","BTCF0:USTF0",1750267741699,0.36080009,104190.0,104180.0,1.00975657]
["bitfinex-derivatives","BTCF0:USTF0",1750267741905,0.36080009,104190.0,104180.0,1.32830738]
["bitfinex-derivatives","BTCF0:USTF0",1750267742105,0.36080009,104190.0,104180.0,1.32930738]
["bitfinex-derivatives","BTCF0:USTF0",1750267742702,0.36080009,104190.0,104180.0,1.32830738]
["bitfinex-derivatives","BTCF0:USTF0",1750267742910,0.36080009,104190.0,104180.0,1.33130738]
["bitfinex-derivatives","BTCF0:USTF0",1750267743808,0.36080009,104190.0,104180.0,0.58634738]
["bitfinex-derivatives","BTCF0:USTF0",1750267744007,0.36080009,104190.0,104180.0,1.33130738]
["bitfinex-derivatives","BTCF0:USTF0",1750267744205,0.36080009,104190.0,104180.0,0.58634738]
["bitfinex-derivatives","BTCF0:USTF0",1750267744607,0.36080009,104190.0,104180.0,1.33150738]
["bitfinex-derivatives","BTCF0:USTF0",1750267745109,9e-08,104190.0,104180.0,1.33134738]
["bitfinex-derivatives","BTCF0:USTF0",1750267745303,9e-08,104190.0,104180.0,1.33126738]
["bitfinex-derivatives","BTCF0:USTF0",1750267747509,9e-08,104190.0,104180.0,0.58634738]
["bitfinex-derivatives","BTCF0:USTF0",1750267747905,9e-08,104190.0,104180.0,1.33082738]
["bitfinex-derivatives","BTCF0:USTF0",1750267752209,0.03791958,104190.0,104180.0,1.69162738]
["bitfinex-derivatives","BTCF0:USTF0",1750267752415,9e-08,104190.0,104180.0,1.69162738]
["bitfinex-derivatives","BTCF0:USTF0",1750267753216,9e-08,104190.0,104180.0,1.69362738]
["bitfinex-derivatives","BTCF0:USTF0",1750267755214,0.03791958,104190.0,104180.0,1.69362738]
["bitfinex-derivatives","BTCF0:USTF0",1750267756817,0.03791958,104190.0,104180.0,1.62908501]
["bitfinex-derivatives","BTCF0:USTF0",1750267759020,0.03791958,104190.0,104180.0,0.77115657]
["bitfinex-derivatives","BTCF0:USTF0",1750267759222,0.39871958,104190.0,104180.0,0.52380501]
["bitfinex-derivatives","BTCF0:USTF0",1750267759420,0.95994827,104190.0,104180.0,0.20145657]
["bitfinex-derivatives","BTCF0:USTF0",1750267759618,0.90306903,104190.0,104180.0,0.20145657]
["bitfinex-derivatives","BTCF0:USTF0",1750267759817,0.97890802,104190.0,104180.0,0.20105657]
["bitfinex-derivatives","BTCF0:USTF0",1750267760122,1.9650501,104190.0,104180.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1750267760326,0.191939,104180.0,104170.0,1.0790688]
["bitfinex-derivatives","BTCF0:USTF0",1750267760624,0.92805229,104180.0,104170.0,1.0790688]
["bitfinex-derivatives","BTCF0:USTF0",1750267760921,0.92805229,104180.0,104170.0,0.4790688]
["bitfinex-derivatives","BTCF0:USTF0",1750267761123,0.92805229,104180.0,104170.0,1.0309996]
["bitfinex-derivatives","BTCF0:USTF0",1750267761620,0.87098744,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267761819,0.87098744,104180.0,104140.0,0.1975591]
["bitfinex-derivatives","BTCF0:USTF0",1750267761820,0.0479893,104170.0,104140.0,0.1975591]
["bitfinex-derivatives","BTCF0:USTF0",1750267762018,1.22769764,104150.0,104140.0,0.3415635]
["bitfinex-derivatives","BTCF0:USTF0",1750267762519,0.8243593,104150.0,104140.0,0.1924035]
["bitfinex-derivatives","BTCF0:USTF0",1750267762724,0.6555535,104150.0,104140.0,1.21341194]
["bitfinex-derivatives","BTCF0:USTF0",1750267762923,0.4635593,104150.0,104140.0,0.9603635]
["bitfinex-derivatives","BTCF0:USTF0",1750267763218,0.4256,104150.0,104140.0,1.28504287]
["bitfinex-derivatives","BTCF0:USTF0",1750267763427,0.3608,104150.0,104140.0,1.37774287]
["bitfinex-derivatives","BTCF0:USTF0",1750267763614,0.46370343,104160.0,104150.0,0.1919942]
["bitfinex-derivatives","BTCF0:USTF0",1750267763820,0.65567923,104160.0,104150.0,0.1919942]
["bitfinex-derivatives","BTCF0:USTF0",1750267764225,0.61771993,104160.0,104150.0,0.1919942]
["bitfinex-derivatives","BTCF0:USTF0",1750267764423,0.42574413,104160.0,104150.0,0.1919942]
["bitfinex-derivatives","BTCF0:USTF0",1750267764617,0.61771993,104160.0,104150.0,0.1919942]
["bitfinex-derivatives","BTCF0:USTF0",1750267766125,0.61771993,104160.0,104150.0,0.1939942]
["bitfinex-derivatives","BTCF0:USTF0",1750267767131,0.36094413,104160.0,104150.0,0.51567357]
["bitfinex-derivatives","BTCF0:USTF0",1750267767325,0.36094413,104160.0,104150.0,0.57917357]
["bitfinex-derivatives","BTCF0:USTF0",1750267770830,0.36094413,104160.0,104150.0,0.58958592]
["bitfinex-derivatives","BTCF0:USTF0",1750267772837,0.36094413,104160.0,104150.0,0.57917357]
["bitfinex-derivatives","BTCF0:USTF0",1750267773335,0.00014413,104160.0,104150.0,0.57917357]
["bitfinex-derivatives","BTCF0:USTF0",1750267773636,0.00014413,104160.0,104150.0,0.93997357]
["bitfinex-derivatives","BTCF0:USTF0",1750267774342,0.00014413,104160.0,104150.0,0.62226764]
["bitfinex-derivatives","BTCF0:USTF0",1750267774548,0.00014413,104160.0,104150.0,0.94394701]
["bitfinex-derivatives","BTCF0:USTF0",1750267776330,0.00014413,104160.0,104150.0,0.95422848]
["bitfinex-derivatives","BTCF0:USTF0",1750267776535,0.10014413,104160.0,104150.0,0.95422848]
["bitfinex-derivatives","BTCF0:USTF0",1750267776930,0.06482683,104160.0,104150.0,0.95422848]
["bitfinex-derivatives","BTCF0:USTF0",1750267777745,0.00756263,104160.0,104150.0,1.14625248]
["bitfinex-derivatives","BTCF0:USTF0",1750267778247,0.00756263,104160.0,104150.0,0.95422848]
["bitfinex-derivatives","BTCF0:USTF0",1750267778442,0.00756263,104160.0,104150.0,1.71926848]
["bitfinex-derivatives","BTCF0:USTF0",1750267778842,3e-08,104160.0,104150.0,1.71926848]
["bitfinex-derivatives","BTCF0:USTF0",1750267780949,3e-08,104160.0,104150.0,1.91129248]
["bitfinex-derivatives","BTCF0:USTF0",1750267782146,6e-08,104170.0,104160.0,0.1919758]
["bitfinex-derivatives","BTCF0:USTF0",1750267782445,6e-08,104170.0,104160.0,0.98603679]
["bitfinex-derivatives","BTCF0:USTF0",1750267782648,6e-08,104170.0,104160.0,1.81583679]
["bitfinex-derivatives","BTCF0:USTF0",1750267782844,6e-08,104170.0,104160.0,2.58003679]
["bitfinex-derivatives","BTCF0:USTF0",1750267783550,0.00100006,104170.0,104160.0,2.58003679]
["bitfinex-derivatives","BTCF0:USTF0",1750267783748,0.10100006,104170.0,104160.0,2.58003679]
["bitfinex-derivatives","BTCF0:USTF0",1750267783941,0.10100006,104170.0,104160.0,1.45503679]
["bitfinex-derivatives","BTCF0:USTF0",1750267784143,0.10100006,104170.0,104160.0,2.58003679]
["bitfinex-derivatives","BTCF0:USTF0",1750267784944,0.10100006,104170.0,104160.0,2.51595577]
["bitfinex-derivatives","BTCF0:USTF0",1750267785151,0.10000006,104170.0,104160.0,2.52195577]
["bitfinex-derivatives","BTCF0:USTF0",1750267785348,0.10000006,104170.0,104160.0,0.56715577]
["bitfinex-derivatives","BTCF0:USTF0",1750267785650,0.90995581,104170.0,104160.0,0.97903742]
["bitfinex-derivatives","BTCF0:USTF0",1750267785850,1.00515581,104170.0,104160.0,0.97763742]
["bitfinex-derivatives","BTCF0:USTF0",1750267786152,1.04302871,104170.0,104160.0,0.97803742]
["bitfinex-derivatives","BTCF0:USTF0",1750267786553,1.04302871,104170.0,104160.0,0.21415742]
["bitfinex-derivatives","BTCF0:USTF0",1750267786747,1.04302871,104170.0,104160.0,0.97811742]
["bitfinex-derivatives","BTCF0:USTF0",1750267787152,1.04302871,104170.0,104160.0,0.97511742]
["bitfinex-derivatives","BTCF0:USTF0",1750267787450,1.04302871,104170.0,104160.0,0.97611742]
["bitfinex-derivatives","BTCF0:USTF0",1750267787653,1.04302871,104170.0,104160.0,0.97311742]
["bitfinex-derivatives","BTCF0:USTF0",1750267787852,1.04402871,104170.0,104160.0,0.97287742]
["bitfinex-derivatives","BTCF0:USTF0",1750267788154,1.09983806,104170.0,104160.0,0.97275742]
["bitfinex-derivatives","BTCF0:USTF0",1750267788354,1.10283806,104170.0,104160.0,0.1919758]
["bitfinex-derivatives","BTCF0:USTF0",1750267788656,1.14411693,104170.0,104160.0,0.1923758]
["bitfinex-derivatives","BTCF0:USTF0",1750267789246,1.08730758,104170.0,104160.0,0.1923758]
["bitfinex-derivatives","BTCF0:USTF0",1750267789851,1.08730758,104170.0,104160.0,0.1919758]
["bitfinex-derivatives","BTCF0:USTF0",1750267790051,1.08730758,104170.0,104160.0,0.1923758]
["bitfinex-derivatives","BTCF0:USTF0",1750267790253,1.16782687,104170.0,104160.0,0.1923758]
["bitfinex-derivatives","BTCF0:USTF0",1750267790646,1.55286561,104170.0,104160.0,0.19634924]
["bitfinex-derivatives","BTCF0:USTF0",1750267794256,1.30286561,104170.0,104160.0,0.19634924]
["bitfinex-derivatives","BTCF0:USTF0",1750267794457,1.04566726,104170.0,104160.0,0.19634924]
["bitfinex-derivatives","BTCF0:USTF0",1750267794657,1.30286561,104170.0,104160.0,0.19634924]
["bitfinex-derivatives","BTCF0:USTF0",1750267799362,1.30286561,104170.0,104160.0,0.19594924]
["bitfinex-derivatives","BTCF0:USTF0",1750267799558,1.30286561,104170.0,104160.0,0.19634924]
["bitfinex-derivatives","BTCF0:USTF0",1750267800159,1.37861142,104170.0,104160.0,0.19634924]
["bitfinex-derivatives","BTCF0:USTF0",1750267800851,1.37861142,104170.0,104160.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750267801051,0.1919943,104150.0,104140.0,0.04894603]
["bitfinex-derivatives","BTCF0:USTF0",1750267801360,1.27026953,104150.0,104140.0,0.28815553]
["bitfinex-derivatives","BTCF0:USTF0",1750267801663,1.36396953,104150.0,104140.0,0.28855553]
["bitfinex-derivatives","BTCF0:USTF0",1750267802253,1.36396953,104150.0,104140.0,0.29055553]
["bitfinex-derivatives","BTCF0:USTF0",1750267802458,1.03085233,104150.0,104140.0,0.54775388]
["bitfinex-derivatives","BTCF0:USTF0",1750267802655,1.08776545,104150.0,104140.0,0.54775388]
["bitfinex-derivatives","BTCF0:USTF0",1750267802859,1.08776545,104150.0,104140.0,0.29055553]
["bitfinex-derivatives","BTCF0:USTF0",1750267803255,1.05736545,104150.0,104140.0,0.29355553]
["bitfinex-derivatives","BTCF0:USTF0",1750267803457,1.05736545,104150.0,104140.0,0.32655553]
["bitfinex-derivatives","BTCF0:USTF0",1750267803656,1.05736545,104150.0,104140.0,0.35825553]
["bitfinex-derivatives","BTCF0:USTF0",1750267803955,1.05836545,104150.0,104140.0,0.35425553]
["bitfinex-derivatives","BTCF0:USTF0",1750267804257,1.05836545,104150.0,104140.0,0.61145388]
["bitfinex-derivatives","BTCF0:USTF0",1750267804662,1.05836545,104150.0,104140.0,0.35525553]
["bitfinex-derivatives","BTCF0:USTF0",1750267804663,1.02456545,104150.0,104140.0,0.35525553]
["bitfinex-derivatives","BTCF0:USTF0",1750267804862,0.99406545,104150.0,104140.0,0.61642732]
["bitfinex-derivatives","BTCF0:USTF0",1750267805058,1.09406545,104150.0,104140.0,0.61542732]
["bitfinex-derivatives","BTCF0:USTF0",1750267805454,1.09406545,104150.0,104140.0,0.61442732]
["bitfinex-derivatives","BTCF0:USTF0",1750267806163,0.93998935,104150.0,104140.0,0.63133071]
["bitfinex-derivatives","BTCF0:USTF0",1750267806354,1.07507043,104150.0,104140.0,0.37413236]
["bitfinex-derivatives","BTCF0:USTF0",1750267806558,1.07507043,104150.0,104140.0,0.63233071]
["bitfinex-derivatives","BTCF0:USTF0",1750267806760,0.52227623,104150.0,104140.0,1.39757071]
["bitfinex-derivatives","BTCF0:USTF0",1750267807061,0.71427053,104150.0,104140.0,1.39757071]
["bitfinex-derivatives","BTCF0:USTF0",1750267807764,0.71427053,104150.0,104140.0,1.39857071]
["bitfinex-derivatives","BTCF0:USTF0",1750267808167,0.71427053,104150.0,104140.0,1.14137236]
["bitfinex-derivatives","BTCF0:USTF0",1750267808466,0.77118365,104150.0,104140.0,1.39857071]
["bitfinex-derivatives","BTCF0:USTF0",1750267808962,0.57918935,104150.0,104140.0,1.39857071]
["bitfinex-derivatives","BTCF0:USTF0",1750267809960,0.77118365,104150.0,104140.0,1.14137236]
["bitfinex-derivatives","BTCF0:USTF0",1750267810159,0.48435803,104150.0,104140.0,1.39857071]
["bitfinex-derivatives","BTCF0:USTF0",1750267810761,0.67635223,104150.0,104140.0,1.39817071]
["bitfinex-derivatives","BTCF0:USTF0",1750267810960,1.33226878,104150.0,104140.0,1.14061236]
["bitfinex-derivatives","BTCF0:USTF0",1750267811164,1.33226878,104150.0,104140.0,1.14101236]
["bitfinex-derivatives","BTCF0:USTF0",1750267811364,1.39586878,104150.0,104140.0,1.14101236]
["bitfinex-derivatives","BTCF0:USTF0",1750267812166,1.36336878,104150.0,104140.0,0.37613236]
["bitfinex-derivatives","BTCF0:USTF0",1750267812368,1.33226878,104150.0,104140.0,1.14101236]
["bitfinex-derivatives","BTCF0:USTF0",1750267812561,1.07507043,104150.0,104140.0,1.14101236]
["bitfinex-derivatives","BTCF0:USTF0",1750267813271,1.07507043,104150.0,104140.0,1.39821071]
["bitfinex-derivatives","BTCF0:USTF0",1750267813469,1.07507043,104150.0,104140.0,1.14101236]
["bitfinex-derivatives","BTCF0:USTF0",1750267813672,1.07507043,104150.0,104140.0,0.37613236]
["bitfinex-derivatives","BTCF0:USTF0",1750267813873,1.07507043,104150.0,104140.0,1.14093236]
["bitfinex-derivatives","BTCF0:USTF0",1750267815173,1.07507043,104150.0,104140.0,0.52673236]
["bitfinex-derivatives","BTCF0:USTF0",1750267815472,1.13198355,104150.0,104140.0,1.14093236]
["bitfinex-derivatives","BTCF0:USTF0",1750267815872,1.13198355,104150.0,104140.0,0.21543366]
["bitfinex-derivatives","BTCF0:USTF0",1750267815873,1.3891819,104150.0,104140.0,0.21543366]
["bitfinex-derivatives","BTCF0:USTF0",1750267816078,1.4146637,104150.0,104140.0,0.19853027]
["bitfinex-derivatives","BTCF0:USTF0",1750267816275,1.4146637,104150.0,104140.0,0.19813027]
["bitfinex-derivatives","BTCF0:USTF0",1750267816465,1.4146637,104150.0,104140.0,0.23013027]
["bitfinex-derivatives","BTCF0:USTF0",1750267816770,1.4146637,104150.0,104140.0,0.23053027]
["bitfinex-derivatives","BTCF0:USTF0",1750267817168,1.15746535,104150.0,104140.0,0.26373027]
["bitfinex-derivatives","BTCF0:USTF0",1750267817368,1.12526535,104150.0,104140.0,0.51892862]
["bitfinex-derivatives","BTCF0:USTF0",1750267817683,1.09606535,104150.0,104140.0,0.26173027]
["bitfinex-derivatives","BTCF0:USTF0",1750267817878,1.09606535,104150.0,104140.0,0.51892862]
["bitfinex-derivatives","BTCF0:USTF0",1750267818577,0.93113558,104150.0,104140.0,0.51892862]
["bitfinex-derivatives","BTCF0:USTF0",1750267819278,0.37446535,104150.0,104140.0,1.28320862]
["bitfinex-derivatives","BTCF0:USTF0",1750267819577,0.38491764,104150.0,104140.0,1.28320862]
["bitfinex-derivatives","BTCF0:USTF0",1750267819970,0.37446535,104150.0,104140.0,1.28320862]
["bitfinex-derivatives","BTCF0:USTF0",1750267820875,0.73526535,104150.0,104140.0,1.28320862]
["bitfinex-derivatives","BTCF0:USTF0",1750267821476,0.37446535,104150.0,104140.0,1.28320862]
["bitfinex-derivatives","BTCF0:USTF0",1750267821878,0.3845891,104150.0,104140.0,1.28320862]
["bitfinex-derivatives","BTCF0:USTF0",1750267822077,0.37446535,104150.0,104140.0,1.28320862]
["bitfinex-derivatives","BTCF0:USTF0",1750267822965,0.37446535,104150.0,104140.0,1.02601027]
["bitfinex-derivatives","BTCF0:USTF0",1750267823172,0.37446535,104150.0,104140.0,1.28320862]
["bitfinex-derivatives","BTCF0:USTF0",1750267830487,0.37346535,104150.0,104140.0,1.28420862]
["bitfinex-derivatives","BTCF0:USTF0",1750267830690,0.37246535,104150.0,104140.0,1.28520862]
["bitfinex-derivatives","BTCF0:USTF0",1750267832484,0.73326535,104150.0,104140.0,1.28520862]
["bitfinex-derivatives","BTCF0:USTF0",1750267832887,0.74055223,104150.0,104140.0,1.02533027]
["bitfinex-derivatives","BTCF0:USTF0",1750267833490,0.7169942,104150.0,104140.0,1.02533027]
["bitfinex-derivatives","BTCF0:USTF0",1750267833996,0.7179942,104150.0,104140.0,1.02433027]
["bitfinex-derivatives","BTCF0:USTF0",1750267834391,0.70975221,104150.0,104140.0,1.02433027]
["bitfinex-derivatives","BTCF0:USTF0",1750267834694,0.70875221,104150.0,104140.0,1.02333027]
["bitfinex-derivatives","BTCF0:USTF0",1750267834992,0.70975221,104150.0,104140.0,1.28152862]
["bitfinex-derivatives","BTCF0:USTF0",1750267836296,0.76581014,104150.0,104140.0,1.28252862]
["bitfinex-derivatives","BTCF0:USTF0",1750267838299,0.76581014,104150.0,104140.0,1.28120862]
["bitfinex-derivatives","BTCF0:USTF0",1750267838502,0.70875221,104150.0,104140.0,1.28120862]
["bitfinex-derivatives","BTCF0:USTF0",1750267839098,0.34795221,104150.0,104140.0,1.28120862]
["bitfinex-derivatives","BTCF0:USTF0",1750267839405,0.76582368,104150.0,104140.0,1.28120862]
["bitfinex-derivatives","BTCF0:USTF0",1750267839608,0.70875221,104150.0,104140.0,1.28120862]
["bitfinex-derivatives","BTCF0:USTF0",1750267839795,0.74065221,104150.0,104140.0,0.67108862]
["bitfinex-derivatives","BTCF0:USTF0",1750267840108,0.74065221,104150.0,104140.0,1.28100862]
["bitfinex-derivatives","BTCF0:USTF0",1750267840490,0.74065221,104150.0,104140.0,0.52092862]
["bitfinex-derivatives","BTCF0:USTF0",1750267840701,0.99785056,104150.0,104140.0,0.80825027]
["bitfinex-derivatives","BTCF0:USTF0",1750267840998,1.02795056,104150.0,104140.0,0.80817027]
["bitfinex-derivatives","BTCF0:USTF0",1750267841298,1.02895056,104150.0,104140.0,0.80717027]
["bitfinex-derivatives","BTCF0:USTF0",1750267842805,1.02895056,104150.0,104140.0,0.80617027]
["bitfinex-derivatives","BTCF0:USTF0",1750267843008,1.02995056,104150.0,104140.0,0.80617027]
["bitfinex-derivatives","BTCF0:USTF0",1750267843304,0.77275221,104150.0,104140.0,0.80617027]
["bitfinex-derivatives","BTCF0:USTF0",1750267844094,1.02995056,104150.0,104140.0,0.80617027]
["bitfinex-derivatives","BTCF0:USTF0",1750267845906,1.02995056,104150.0,104140.0,0.19653027]
["bitfinex-derivatives","BTCF0:USTF0",1750267846110,0.77275221,104150.0,104140.0,0.80589027]
["bitfinex-derivatives","BTCF0:USTF0",1750267848710,0.77275221,104150.0,104140.0,0.19653027]
["bitfinex-derivatives","BTCF0:USTF0",1750267848909,1.02995056,104150.0,104140.0,0.80509027]
["bitfinex-derivatives","BTCF0:USTF0",1750267849712,1.02995056,104150.0,104140.0,0.80493027]
["bitfinex-derivatives","BTCF0:USTF0",1750267850210,1.106003,104150.0,104140.0,0.80493027]
["bitfinex-derivatives","BTCF0:USTF0",1750267850409,1.106003,104150.0,104140.0,0.80453027]
["bitfinex-derivatives","BTCF0:USTF0",1750267850613,1.106003,104150.0,104140.0,0.80493027]
["bitfinex-derivatives","BTCF0:USTF0",1750267851810,0.84880465,104150.0,104140.0,0.80493027]
["bitfinex-derivatives","BTCF0:USTF0",1750267852013,1.106003,104150.0,104140.0,0.80493027]
["bitfinex-derivatives","BTCF0:USTF0",1750267852203,1.106003,104150.0,104140.0,0.80525027]
["bitfinex-derivatives","BTCF0:USTF0",1750267853206,0.84880465,104150.0,104140.0,0.80525027]
["bitfinex-derivatives","BTCF0:USTF0",1750267853402,1.106003,104150.0,104140.0,0.80525027]
["bitfinex-derivatives","BTCF0:USTF0",1750267854710,1.106003,104150.0,104140.0,0.19653027]
["bitfinex-derivatives","BTCF0:USTF0",1750267855006,1.12501611,104150.0,104140.0,0.19653027]
["bitfinex-derivatives","BTCF0:USTF0",1750267855312,1.12501611,104150.0,104140.0,0.19613027]
["bitfinex-derivatives","BTCF0:USTF0",1750267855614,1.12501611,104150.0,104140.0,0.19653027]
["bitfinex-derivatives","BTCF0:USTF0",1750267855806,1.02995056,104150.0,104140.0,0.19653027]
["bitfinex-derivatives","BTCF0:USTF0",1750267856805,1.02995056,104150.0,104140.0,0.80501027]
["bitfinex-derivatives","BTCF0:USTF0",1750267858212,1.02995056,104150.0,104140.0,0.19653027]
["bitfinex-derivatives","BTCF0:USTF0",1750267859110,1.02995056,104150.0,104140.0,0.19653017]
["bitfinex-derivatives","BTCF0:USTF0",1750267859312,0.0480042,104140.0,104110.0,0.1920645]
["bitfinex-derivatives","BTCF0:USTF0",1750267859609,0.0480042,104140.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750267859610,0.1920679,104110.0,104100.0,0.3374051]
["bitfinex-derivatives","BTCF0:USTF0",1750267859811,0.44135673,104110.0,104100.0,0.3374051]
["bitfinex-derivatives","BTCF0:USTF0",1750267860011,0.16749663,104110.0,104100.0,0.59460345]
["bitfinex-derivatives","BTCF0:USTF0",1750267860216,0.08055526,104110.0,104100.0,0.59460345]
["bitfinex-derivatives","BTCF0:USTF0",1750267860411,0.09499597,104110.0,104100.0,0.95540345]
["bitfinex-derivatives","BTCF0:USTF0",1750267860612,0.28706387,104110.0,104100.0,1.22404345]
["bitfinex-derivatives","BTCF0:USTF0",1750267860809,0.31062188,104110.0,104100.0,0.3374051]
["bitfinex-derivatives","BTCF0:USTF0",1750267861013,0.63342316,104110.0,104100.0,0.3388051]
["bitfinex-derivatives","BTCF0:USTF0",1750267861315,0.89062151,104110.0,104100.0,0.2903844]
["bitfinex-derivatives","BTCF0:USTF0",1750267861621,0.84331596,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750267861808,1.15232218,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750267862118,1.15232218,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750267862318,1.15232218,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750267862319,0.81911871,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750267862621,1.07631706,104110.0,104100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750267862820,1.08635032,104110.0,104100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750267863215,1.14322148,104110.0,104100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750267864232,0.88602313,104110.0,104100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750267864528,1.14322148,104110.0,104100.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1750267864717,1.14322148,104110.0,104100.0,0.19845994]
["bitfinex-derivatives","BTCF0:USTF0",1750267864718,0.78832313,104110.0,104100.0,0.19845994]
["bitfinex-derivatives","BTCF0:USTF0",1750267864917,1.10962148,104110.0,104100.0,0.19845994]
["bitfinex-derivatives","BTCF0:USTF0",1750267865114,1.20962148,104110.0,104100.0,0.23025994]
["bitfinex-derivatives","BTCF0:USTF0",1750267865514,1.24747818,104110.0,104100.0,0.23025994]
["bitfinex-derivatives","BTCF0:USTF0",1750267866221,1.32390549,104110.0,104100.0,0.23025994]
["bitfinex-derivatives","BTCF0:USTF0",1750267866424,1.26703433,104110.0,104100.0,0.23025994]
["bitfinex-derivatives","BTCF0:USTF0",1750267866721,1.26703433,104110.0,104100.0,0.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1750267867222,1.32390549,104110.0,104100.0,0.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1750267867410,1.26703433,104110.0,104100.0,0.29595994]
["bitfinex-derivatives","BTCF0:USTF0",1750267868714,1.26703433,104110.0,104100.0,0.10387344]
["bitfinex-derivatives","BTCF0:USTF0",1750267868925,1.26703433,104110.0,104100.0,0.03817344]
["bitfinex-derivatives","BTCF0:USTF0",1750267869226,1.00983598,104110.0,104100.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750267869419,1.26703433,104110.0,104100.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750267870110,1.00983598,104110.0,104100.0,0.19845984]
["bitfinex-derivatives","BTCF0:USTF0",1750267870314,1.26703433,104110.0,104100.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750267870723,1.26703433,104110.0,104100.0,0.19845984]
["bitfinex-derivatives","BTCF0:USTF0",1750267870920,1.26703433,104110.0,104100.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750267872424,1.26703433,104110.0,104100.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750267872725,1.89955433,104110.0,104100.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750267874124,0.1921048,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750267874421,0.3362424,104080.0,104070.0,0.1921396]
["bitfinex-derivatives","BTCF0:USTF0",1750267874618,1.02583356,104080.0,104070.0,0.2235396]
["bitfinex-derivatives","BTCF0:USTF0",1750267874818,1.02583356,104080.0,104070.0,0.2572396]
["bitfinex-derivatives","BTCF0:USTF0",1750267875013,1.02583356,104080.0,104070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750267875223,0.1921418,104070.0,104060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750267875524,0.3363102,104060.0,104050.0,0.1929766]
["bitfinex-derivatives","BTCF0:USTF0",1750267875719,1.07466656,104060.0,104050.0,0.1929766]
["bitfinex-derivatives","BTCF0:USTF0",1750267875919,1.21876019,104060.0,104050.0,0.1921766]
["bitfinex-derivatives","BTCF0:USTF0",1750267876119,1.21876019,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267876624,1.22876437,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267877016,1.16333718,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750267877416,0.1921788,104050.0,104040.0,0.1921839]
["bitfinex-derivatives","BTCF0:USTF0",1750267877621,0.57653681,104050.0,104040.0,0.1921839]
["bitfinex-derivatives","BTCF0:USTF0",1750267877826,0.9788299,104050.0,104040.0,0.2566839]
["bitfinex-derivatives","BTCF0:USTF0",1750267878720,0.72163155,104050.0,104040.0,0.2566839]
["bitfinex-derivatives","BTCF0:USTF0",1750267878926,1.0560136,104050.0,104040.0,0.2566839]
["bitfinex-derivatives","BTCF0:USTF0",1750267879120,1.0560136,104050.0,104040.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750267879329,1.0560136,104050.0,104040.0,0.1971972]
["bitfinex-derivatives","BTCF0:USTF0",1750267879521,1.1234136,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750267879917,1.1234136,104050.0,104040.0,0.20117064]
["bitfinex-derivatives","BTCF0:USTF0",1750267880121,1.2234136,104050.0,104040.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267880321,0.96621525,104050.0,104040.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267880521,1.89563015,104050.0,104040.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267880722,1.89563015,104050.0,104040.0,0.20157064]
["bitfinex-derivatives","BTCF0:USTF0",1750267881227,1.89563015,104050.0,104040.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267881629,1.89563015,104050.0,104040.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750267881825,1.89863015,104050.0,104040.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750267882028,1.89863015,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267882232,1.90063015,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267882530,1.90063015,104050.0,104040.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750267882731,1.90063015,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267883124,1.87707214,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267883324,1.90219865,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267886430,1.95886347,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267886834,1.32442347,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267887032,2.11402347,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267888529,2.07624692,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267888730,1.28664692,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267889031,2.07496692,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267889536,1.81776857,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267889837,2.07496692,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267890239,2.09430722,104050.0,104040.0,0.19657064]
["bitfinex-derivatives","BTCF0:USTF0",1750267890439,1.83710887,104050.0,104040.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750267890636,2.09430722,104050.0,104040.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750267891732,2.09430722,104050.0,104030.0,0.4096228]
["bitfinex-derivatives","BTCF0:USTF0",1750267891733,0.1921972,104040.0,104030.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1750267891940,0.1922527,104010.0,104000.0,0.1972671]
["bitfinex-derivatives","BTCF0:USTF0",1750267892140,0.89192619,104010.0,104000.0,0.40398928]
["bitfinex-derivatives","BTCF0:USTF0",1750267892440,1.06226339,104010.0,104000.0,0.40398928]
["bitfinex-derivatives","BTCF0:USTF0",1750267892636,0.80506504,104010.0,104000.0,0.01858768]
["bitfinex-derivatives","BTCF0:USTF0",1750267892939,1.47352688,104010.0,104000.0,0.01818768]
["bitfinex-derivatives","BTCF0:USTF0",1750267893126,1.47352688,104010.0,104000.0,0.21085888]
["bitfinex-derivatives","BTCF0:USTF0",1750267893127,0.76607018,104010.0,104000.0,0.21085888]
["bitfinex-derivatives","BTCF0:USTF0",1750267893327,1.78308853,104010.0,104000.0,0.30945888]
["bitfinex-derivatives","BTCF0:USTF0",1750267893533,0.72319298,104010.0,104000.0,0.30945888]
["bitfinex-derivatives","BTCF0:USTF0",1750267893740,1.0369308,104010.0,104000.0,0.30945888]
["bitfinex-derivatives","BTCF0:USTF0",1750267894343,1.0369308,104010.0,104000.0,0.2958712]
["bitfinex-derivatives","BTCF0:USTF0",1750267894542,1.04697413,104010.0,104000.0,0.2962712]
["bitfinex-derivatives","BTCF0:USTF0",1750267894844,1.29412915,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750267895036,0.96389116,104010.0,104000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750267895340,1.22108951,104010.0,104000.0,0.02279138]
["bitfinex-derivatives","BTCF0:USTF0",1750267896131,0.96389116,104010.0,104000.0,0.02279138]
["bitfinex-derivatives","BTCF0:USTF0",1750267896337,1.22108951,104010.0,104000.0,0.21506258]
["bitfinex-derivatives","BTCF0:USTF0",1750267896543,1.23338924,104010.0,104000.0,0.02279138]
["bitfinex-derivatives","BTCF0:USTF0",1750267896742,1.23338924,104010.0,104000.0,0.08769138]
["bitfinex-derivatives","BTCF0:USTF0",1750267896940,1.49058759,104010.0,104000.0,0.02279138]
["bitfinex-derivatives","BTCF0:USTF0",1750267897242,1.52478759,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267897440,1.52478759,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267897735,1.01039089,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267897941,1.44938941,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267898133,1.52478759,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267898738,1.52478759,104010.0,104000.0,0.02248133]
["bitfinex-derivatives","BTCF0:USTF0",1750267899138,1.52478759,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267900243,1.19219106,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267900433,1.98703106,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267900635,1.98695106,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267900835,1.98691106,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267901131,2.24410941,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267901535,1.44938941,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267901735,2.24418941,104010.0,104000.0,0.02288133]
["bitfinex-derivatives","BTCF0:USTF0",1750267902346,0.86809271,104010.0,104000.0,0.21515243]
["bitfinex-derivatives","BTCF0:USTF0",1750267902547,0.83549271,104010.0,104000.0,0.24935243]
["bitfinex-derivatives","BTCF0:USTF0",1750267902731,1.14925372,104010.0,104000.0,0.28315243]
["bitfinex-derivatives","BTCF0:USTF0",1750267903136,1.13895399,104010.0,104000.0,0.28315243]
["bitfinex-derivatives","BTCF0:USTF0",1750267904539,1.08239133,104010.0,104000.0,0.28315243]
["bitfinex-derivatives","BTCF0:USTF0",1750267905143,0.82519298,104010.0,104000.0,0.28315243]
["bitfinex-derivatives","BTCF0:USTF0",1750267905340,0.82519298,104010.0,104000.0,0.283034]
["bitfinex-derivatives","BTCF0:USTF0",1750267905742,1.09257803,104010.0,104000.0,0.283034]
["bitfinex-derivatives","BTCF0:USTF0",1750267905943,0.83537968,104010.0,104000.0,0.283034]
["bitfinex-derivatives","BTCF0:USTF0",1750267906242,1.09257803,104010.0,104000.0,0.283034]
["bitfinex-derivatives","BTCF0:USTF0",1750267906449,1.16797621,104010.0,104000.0,0.283034]
["bitfinex-derivatives","BTCF0:USTF0",1750267906648,1.09257803,104010.0,104000.0,0.283034]
["bitfinex-derivatives","BTCF0:USTF0",1750267907350,0.83537968,104010.0,104000.0,0.283034]
["bitfinex-derivatives","BTCF0:USTF0",1750267907648,0.47457968,104010.0,104000.0,0.283034]
["bitfinex-derivatives","BTCF0:USTF0",1750267907848,0.46439298,104010.0,104000.0,0.53983235]
["bitfinex-derivatives","BTCF0:USTF0",1750267908148,0.52107872,104010.0,104000.0,0.28295976]
["bitfinex-derivatives","BTCF0:USTF0",1750267908348,0.52107872,104010.0,104000.0,0.54015811]
["bitfinex-derivatives","BTCF0:USTF0",1750267908847,0.46439298,104010.0,104000.0,0.52684289]
["bitfinex-derivatives","BTCF0:USTF0",1750267909053,0.77830126,104010.0,104000.0,0.26964454]
["bitfinex-derivatives","BTCF0:USTF0",1750267909248,0.72168073,104010.0,104000.0,0.26964454]
["bitfinex-derivatives","BTCF0:USTF0",1750267909448,0.79729449,104010.0,104000.0,0.26964454]
["bitfinex-derivatives","BTCF0:USTF0",1750267910048,0.54009614,104010.0,104000.0,0.26964454]
["bitfinex-derivatives","BTCF0:USTF0",1750267910250,0.79729449,104010.0,104000.0,0.26964454]
["bitfinex-derivatives","BTCF0:USTF0",1750267910448,0.75319967,104010.0,104000.0,0.26964454]
["bitfinex-derivatives","BTCF0:USTF0",1750267910944,1.11399967,104010.0,104000.0,0.26964454]
["bitfinex-derivatives","BTCF0:USTF0",1750267911353,1.11399967,104010.0,104000.0,0.07697344]
["bitfinex-derivatives","BTCF0:USTF0",1750267911653,1.12216482,104010.0,104000.0,0.07737344]
["bitfinex-derivatives","BTCF0:USTF0",1750267911848,1.19777858,104010.0,104000.0,0.07697344]
["bitfinex-derivatives","BTCF0:USTF0",1750267912149,1.15466482,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267912544,1.23027858,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267912957,1.48747693,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267913346,1.48747693,104010.0,104000.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750267913548,1.48747693,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267914349,1.41186317,104010.0,104000.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750267914654,0.89746647,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267915046,1.41186317,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267916159,1.50692872,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267917953,0.99253202,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267918153,1.50692872,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267919056,0.99253202,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267919258,1.50692872,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267919659,1.41186317,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267920862,1.52183352,104010.0,104000.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750267921053,1.52183352,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267921256,1.52183352,104010.0,104000.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750267921464,1.61689907,104010.0,104000.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750267921653,1.61689907,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267922059,2.11689907,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267924367,1.85970072,104010.0,104000.0,0.20164274]
["bitfinex-derivatives","BTCF0:USTF0",1750267924566,1.39513202,104010.0,104000.0,0.20164274]
["bitfinex-derivatives","BTCF0:USTF0",1750267924858,1.30006647,104010.0,104000.0,0.55464109]
["bitfinex-derivatives","BTCF0:USTF0",1750267925064,1.55726482,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267925458,1.13325378,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267925961,1.13325378,104010.0,104000.0,0.10517344]
["bitfinex-derivatives","BTCF0:USTF0",1750267926161,1.19585378,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267927969,1.16465378,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267929365,0.90745543,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267929566,1.16465378,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267930055,1.13325378,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267932262,1.05726482,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267933572,0.92769365,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267933868,1.11994635,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267934060,1.11994804,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267940373,1.04394148,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267940672,1.13900703,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267940875,1.11997932,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267941266,1.37717767,104010.0,104000.0,0.29744274]
["bitfinex-derivatives","BTCF0:USTF0",1750267941469,1.30113983,104010.0,104000.0,0.10517344]
["bitfinex-derivatives","BTCF0:USTF0",1750267941662,1.36503983,104010.0,104000.0,0.23314274]
["bitfinex-derivatives","BTCF0:USTF0",1750267941870,1.36503983,104010.0,104000.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750267942067,1.39763983,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267942875,1.39763983,104010.0,104000.0,0.00897344]
["bitfinex-derivatives","BTCF0:USTF0",1750267943174,1.39763983,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267943876,1.49270538,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267945070,1.49270538,104010.0,104000.0,0.20164174]
["bitfinex-derivatives","BTCF0:USTF0",1750267945569,2.30771172,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267946776,1.79331502,104010.0,104000.0,0.20164194]
["bitfinex-derivatives","BTCF0:USTF0",1750267947078,1.94040148,104010.0,104000.0,0.20164194]
["bitfinex-derivatives","BTCF0:USTF0",1750267947574,0.81844313,104010.0,104000.0,0.20164194]
["bitfinex-derivatives","BTCF0:USTF0",1750267947773,1.07564148,104010.0,104000.0,0.20164194]
["bitfinex-derivatives","BTCF0:USTF0",1750267947974,0.85194313,104010.0,104000.0,0.23344194]
["bitfinex-derivatives","BTCF0:USTF0",1750267948173,1.10914148,104010.0,104000.0,0.23344194]
["bitfinex-derivatives","BTCF0:USTF0",1750267949473,0.85194313,104010.0,104000.0,0.23344194]
["bitfinex-derivatives","BTCF0:USTF0",1750267949670,1.20420703,104010.0,104000.0,0.23344194]
["bitfinex-derivatives","BTCF0:USTF0",1750267949871,1.20420703,104010.0,104000.0,0.29964194]
["bitfinex-derivatives","BTCF0:USTF0",1750267950176,1.17070703,104010.0,104000.0,0.29964194]
["bitfinex-derivatives","BTCF0:USTF0",1750267950372,1.15172634,104010.0,104000.0,0.29964194]
["bitfinex-derivatives","BTCF0:USTF0",1750267950574,1.18612634,104010.0,104000.0,0.29964194]
["bitfinex-derivatives","BTCF0:USTF0",1750267951377,0.92892799,104010.0,104000.0,0.29964194]
["bitfinex-derivatives","BTCF0:USTF0",1750267951572,1.18612634,104010.0,104000.0,0.29964194]
["bitfinex-derivatives","BTCF0:USTF0",1750267952280,1.21962634,104010.0,104000.0,0.20164194]
["bitfinex-derivatives","BTCF0:USTF0",1750267952582,1.40073983,104010.0,104000.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750267953779,0.1923055,103980.0,103970.0,0.0961584]
["bitfinex-derivatives","BTCF0:USTF0",1750267953976,0.54461371,103980.0,103970.0,0.3862735]
["bitfinex-derivatives","BTCF0:USTF0",1750267954282,0.50656977,103980.0,103970.0,0.39954524]
["bitfinex-derivatives","BTCF0:USTF0",1750267954471,0.50656977,103980.0,103970.0,0.39994524]
["bitfinex-derivatives","BTCF0:USTF0",1750267954672,0.86736977,103980.0,103970.0,0.39994524]
["bitfinex-derivatives","BTCF0:USTF0",1750267954874,1.12456812,103980.0,103970.0,0.01367174]
["bitfinex-derivatives","BTCF0:USTF0",1750267955177,1.05179174,103980.0,103970.0,0.01767174]
["bitfinex-derivatives","BTCF0:USTF0",1750267955481,1.05179174,103980.0,103970.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1750267955777,0.7185055,103980.0,103970.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1750267955977,0.97570385,103980.0,103970.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1750267956179,0.6531055,103980.0,103970.0,0.199724]
["bitfinex-derivatives","BTCF0:USTF0",1750267956475,0.6531055,103980.0,103970.0,0.264824]
["bitfinex-derivatives","BTCF0:USTF0",1750267956873,0.73160921,103980.0,103970.0,0.261824]
["bitfinex-derivatives","BTCF0:USTF0",1750267957073,0.99080756,103980.0,103970.0,0.257824]
["bitfinex-derivatives","BTCF0:USTF0",1750267957281,0.99080756,103980.0,103970.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1750267957477,0.1923425,103960.0,103950.0,0.6012398]
["bitfinex-derivatives","BTCF0:USTF0",1750267957683,0.85829345,103960.0,103950.0,0.2885288]
["bitfinex-derivatives","BTCF0:USTF0",1750267957972,0.85829345,103960.0,103950.0,0.3223288]
["bitfinex-derivatives","BTCF0:USTF0",1750267957973,0.6010951,103960.0,103950.0,0.3223288]
["bitfinex-derivatives","BTCF0:USTF0",1750267958174,0.23031399,103960.0,103950.0,0.64502715]
["bitfinex-derivatives","BTCF0:USTF0",1750267958378,0.59111399,103960.0,103950.0,0.64502715]
["bitfinex-derivatives","BTCF0:USTF0",1750267958580,0.59111399,103960.0,103950.0,0.3878288]
["bitfinex-derivatives","BTCF0:USTF0",1750267958782,0.59111399,103960.0,103950.0,0.3898288]
["bitfinex-derivatives","BTCF0:USTF0",1750267959284,0.59111399,103960.0,103950.0,0.3918288]
["bitfinex-derivatives","BTCF0:USTF0",1750267959484,0.03797149,103960.0,103950.0,0.76609931]
["bitfinex-derivatives","BTCF0:USTF0",1750267959686,0.23031399,103960.0,103950.0,0.76609931]
["bitfinex-derivatives","BTCF0:USTF0",1750267959884,0.23031399,103960.0,103950.0,0.7526288]
["bitfinex-derivatives","BTCF0:USTF0",1750267960087,0.23031399,103960.0,103950.0,0.76601238]
["bitfinex-derivatives","BTCF0:USTF0",1750267960384,0.1923425,103960.0,103950.0,0.3918288]
["bitfinex-derivatives","BTCF0:USTF0",1750267961382,0.20247139,103960.0,103950.0,0.3918288]
["bitfinex-derivatives","BTCF0:USTF0",1750267961785,0.56327139,103960.0,103950.0,0.3918288]
["bitfinex-derivatives","BTCF0:USTF0",1750267962183,0.82046974,103960.0,103950.0,0.3918288]
["bitfinex-derivatives","BTCF0:USTF0",1750267962489,0.85844123,103960.0,103950.0,0.3914288]
["bitfinex-derivatives","BTCF0:USTF0",1750267962786,0.85844123,103960.0,103950.0,0.3918288]
["bitfinex-derivatives","BTCF0:USTF0",1750267962975,0.85844123,103960.0,103950.0,0.3914288]
["bitfinex-derivatives","BTCF0:USTF0",1750267963175,0.85844123,103960.0,103950.0,0.3437398]
["bitfinex-derivatives","BTCF0:USTF0",1750267964491,0.85844123,103960.0,103950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750267964785,0.97702717,103960.0,103950.0,0.01724929]
["bitfinex-derivatives","BTCF0:USTF0",1750267964988,0.97702717,103960.0,103950.0,0.01764929]
["bitfinex-derivatives","BTCF0:USTF0",1750267965184,0.71982882,103960.0,103950.0,0.01764929]
["bitfinex-derivatives","BTCF0:USTF0",1750267965489,0.97702717,103960.0,103950.0,0.01774859]
["bitfinex-derivatives","BTCF0:USTF0",1750267966388,1.37757986,103960.0,103950.0,0.01774859]
["bitfinex-derivatives","BTCF0:USTF0",1750267966783,1.87757986,103960.0,103950.0,0.01734859]
["bitfinex-derivatives","BTCF0:USTF0",1750267966986,2.61954627,103960.0,103950.0,0.01734859]
["bitfinex-derivatives","BTCF0:USTF0",1750267967191,2.61954627,103960.0,103950.0,0.01774859]
["bitfinex-derivatives","BTCF0:USTF0",1750267967583,2.61954627,103960.0,103950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750267967797,2.62254627,103960.0,103950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750267968292,2.36534792,103960.0,103950.0,0.01721718]
["bitfinex-derivatives","BTCF0:USTF0",1750267968491,2.36534792,103960.0,103950.0,0.01521718]
["bitfinex-derivatives","BTCF0:USTF0",1750267968697,2.36734792,103960.0,103950.0,0.01521718]
["bitfinex-derivatives","BTCF0:USTF0",1750267969188,0.2405314,103920.0,103910.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1750267969493,0.90663645,103920.0,103910.0,0.23827999]
["bitfinex-derivatives","BTCF0:USTF0",1750267969688,0.90663645,103920.0,103910.0,0.26997999]
["bitfinex-derivatives","BTCF0:USTF0",1750267970187,0.192435,103910.0,103900.0,1.6543586]
["bitfinex-derivatives","BTCF0:USTF0",1750267970383,0.81043335,103910.0,103900.0,1.7483341]
["bitfinex-derivatives","BTCF0:USTF0",1750267970583,0.82062435,103910.0,103900.0,1.7487341]
["bitfinex-derivatives","BTCF0:USTF0",1750267970779,0.82062435,103910.0,103900.0,1.7804341]
["bitfinex-derivatives","BTCF0:USTF0",1750267970990,0.82062435,103910.0,103900.0,1.68427765]
["bitfinex-derivatives","BTCF0:USTF0",1750267971390,0.89745975,103910.0,103900.0,1.68427765]
["bitfinex-derivatives","BTCF0:USTF0",1750267971690,0.89745975,103910.0,103900.0,1.68527765]
["bitfinex-derivatives","BTCF0:USTF0",1750267972686,0.2692704,103910.0,103900.0,1.942476]
["bitfinex-derivatives","BTCF0:USTF0",1750267972887,0.2692704,103910.0,103900.0,1.68527765]
["bitfinex-derivatives","BTCF0:USTF0",1750267973088,1.12070825,103920.0,103910.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1750267973285,0.1,103920.0,103910.0,0.27216555]
["bitfinex-derivatives","BTCF0:USTF0",1750267973491,0.1,103920.0,103910.0,1.5854031]
["bitfinex-derivatives","BTCF0:USTF0",1750267973990,0.2924165,103920.0,103910.0,1.26224555]
["bitfinex-derivatives","BTCF0:USTF0",1750267974792,0.1,103920.0,103910.0,0.9581231]
["bitfinex-derivatives","BTCF0:USTF0",1750267975096,0.1,103920.0,103910.0,1.8078431]
["bitfinex-derivatives","BTCF0:USTF0",1750267975297,0.1,103920.0,103910.0,1.7478431]
["bitfinex-derivatives","BTCF0:USTF0",1750267975890,0.00014413,103930.0,103920.0,0.1924165]
["bitfinex-derivatives","BTCF0:USTF0",1750267976190,1e-08,103930.0,103920.0,1.7119446]
["bitfinex-derivatives","BTCF0:USTF0",1750267976392,1e-08,103930.0,103920.0,1.9043926]
["bitfinex-derivatives","BTCF0:USTF0",1750267976702,1e-08,103930.0,103920.0,1.89046205]
["bitfinex-derivatives","BTCF0:USTF0",1750267977086,1e-08,103930.0,103920.0,1.89846205]
["bitfinex-derivatives","BTCF0:USTF0",1750267977292,1e-08,103930.0,103920.0,0.7858645]
["bitfinex-derivatives","BTCF0:USTF0",1750267977496,1e-08,103930.0,103920.0,1.5752645]
["bitfinex-derivatives","BTCF0:USTF0",1750267978093,0.10000001,103930.0,103920.0,1.5752645]
["bitfinex-derivatives","BTCF0:USTF0",1750267978796,0.10000001,103930.0,103920.0,1.89842205]
["bitfinex-derivatives","BTCF0:USTF0",1750267979003,0.10000001,103930.0,103920.0,1.17712205]
["bitfinex-derivatives","BTCF0:USTF0",1750267979193,0.10000001,103930.0,103920.0,1.96612205]
["bitfinex-derivatives","BTCF0:USTF0",1750267979395,0.29239801,103930.0,103920.0,1.96612205]
["bitfinex-derivatives","BTCF0:USTF0",1750267979902,0.10000001,103930.0,103920.0,1.96612205]
["bitfinex-derivatives","BTCF0:USTF0",1750267980488,0.29239801,103930.0,103920.0,1.17712205]
["bitfinex-derivatives","BTCF0:USTF0",1750267980690,0.29239801,103930.0,103920.0,0.6615165]
["bitfinex-derivatives","BTCF0:USTF0",1750267981096,0.29239801,103930.0,103920.0,1.10487679]
["bitfinex-derivatives","BTCF0:USTF0",1750267981097,0.32539801,103930.0,103920.0,1.10487679]
["bitfinex-derivatives","BTCF0:USTF0",1750267981296,0.64855556,103930.0,103920.0,0.31615679]
["bitfinex-derivatives","BTCF0:USTF0",1750267981503,0.64855556,103930.0,103920.0,0.87657679]
["bitfinex-derivatives","BTCF0:USTF0",1750267981797,0.32539801,103930.0,103920.0,0.24765679]
["bitfinex-derivatives","BTCF0:USTF0",1750267981999,0.32539801,103930.0,103920.0,0.87557796]
["bitfinex-derivatives","BTCF0:USTF0",1750267982191,0.29239801,103930.0,103920.0,0.89246157]
["bitfinex-derivatives","BTCF0:USTF0",1750267982395,0.10000001,103930.0,103920.0,1.60951912]
["bitfinex-derivatives","BTCF0:USTF0",1750267983196,0.10000001,103930.0,103920.0,1.60751912]
["bitfinex-derivatives","BTCF0:USTF0",1750267983996,0.10000001,103930.0,103920.0,1.59247766]
["bitfinex-derivatives","BTCF0:USTF0",1750267984301,0.10000001,103930.0,103920.0,1.28421121]
["bitfinex-derivatives","BTCF0:USTF0",1750267984502,0.10000001,103930.0,103920.0,1.60736876]
["bitfinex-derivatives","BTCF0:USTF0",1750267984801,0.10000001,103930.0,103920.0,1.6113422]
["bitfinex-derivatives","BTCF0:USTF0",1750267987201,0.10000001,103930.0,103920.0,1.5964511]
["bitfinex-derivatives","BTCF0:USTF0",1750267987504,0.10000001,103930.0,103920.0,1.61124029]
["bitfinex-derivatives","BTCF0:USTF0",1750267989997,0.10000001,103930.0,103920.0,1.61122481]
["bitfinex-derivatives","BTCF0:USTF0",1750267990706,0.10000001,103930.0,103920.0,1.76714481]
["bitfinex-derivatives","BTCF0:USTF0",1750267991606,0.10000001,103930.0,103920.0,0.98270481]
["bitfinex-derivatives","BTCF0:USTF0",1750267991802,0.10000001,103930.0,103920.0,1.76714481]
["bitfinex-derivatives","BTCF0:USTF0",1750267993007,0.10000001,103930.0,103920.0,1.76714786]
["bitfinex-derivatives","BTCF0:USTF0",1750267994208,0.02090771,103930.0,103920.0,1.95903586]
["bitfinex-derivatives","BTCF0:USTF0",1750267994398,0.07186003,103950.0,103940.0,0.1923798]
["bitfinex-derivatives","BTCF0:USTF0",1750267994599,0.07186003,103950.0,103940.0,1.35179656]
["bitfinex-derivatives","BTCF0:USTF0",1750267994908,0.33020922,103950.0,103940.0,1.38359656]
["bitfinex-derivatives","BTCF0:USTF0",1750267995111,0.07186003,103950.0,103940.0,1.38359656]
["bitfinex-derivatives","BTCF0:USTF0",1750267995607,0.07186003,103950.0,103940.0,1.64194575]
["bitfinex-derivatives","BTCF0:USTF0",1750267995811,0.07286003,103950.0,103940.0,1.64195494]
["bitfinex-derivatives","BTCF0:USTF0",1750267996408,0.03886003,103950.0,103940.0,1.64195494]
["bitfinex-derivatives","BTCF0:USTF0",1750267996610,0.13886003,103950.0,103940.0,1.67405494]
["bitfinex-derivatives","BTCF0:USTF0",1750267996908,0.14086003,103950.0,103940.0,1.67405494]
["bitfinex-derivatives","BTCF0:USTF0",1750267997107,0.14546285,103960.0,103950.0,0.1923612]
["bitfinex-derivatives","BTCF0:USTF0",1750267997304,0.14546285,103960.0,103950.0,0.49689634]
["bitfinex-derivatives","BTCF0:USTF0",1750267997508,0.14546285,103960.0,103950.0,0.23854715]
["bitfinex-derivatives","BTCF0:USTF0",1750267997822,0.14546285,103960.0,103950.0,0.84291039]
["bitfinex-derivatives","BTCF0:USTF0",1750267997823,0.06704413,103960.0,103950.0,0.84291039]
["bitfinex-derivatives","BTCF0:USTF0",1750267998115,0.03394413,103960.0,103950.0,0.84291039]
["bitfinex-derivatives","BTCF0:USTF0",1750267998413,0.03494413,103960.0,103950.0,1.69111039]
["bitfinex-derivatives","BTCF0:USTF0",1750267998612,0.13694413,103960.0,103950.0,1.62591039]
["bitfinex-derivatives","BTCF0:USTF0",1750267998814,0.13694413,103960.0,103950.0,1.3675612]
["bitfinex-derivatives","BTCF0:USTF0",1750268000512,0.13694413,103960.0,103950.0,1.3673612]
["bitfinex-derivatives","BTCF0:USTF0",1750268000718,0.17144413,103960.0,103950.0,1.0065612]
["bitfinex-derivatives","BTCF0:USTF0",1750268001014,0.17144413,103960.0,103950.0,1.37133464]
["bitfinex-derivatives","BTCF0:USTF0",1750268001208,0.4942983,103960.0,103950.0,0.74669464]
["bitfinex-derivatives","BTCF0:USTF0",1750268001408,0.7629449,103960.0,103950.0,0.19633464]
["bitfinex-derivatives","BTCF0:USTF0",1750268001808,0.7629449,103960.0,103950.0,0.19673464]
["bitfinex-derivatives","BTCF0:USTF0",1750268002010,0.7629449,103960.0,103950.0,0.82033464]
["bitfinex-derivatives","BTCF0:USTF0",1750268004108,0.44009073,103960.0,103950.0,0.82033464]
["bitfinex-derivatives","BTCF0:USTF0",1750268004408,0.7629449,103960.0,103950.0,0.82033464]
["bitfinex-derivatives","BTCF0:USTF0",1750268004604,0.21324803,103960.0,103950.0,0.82033464]
["bitfinex-derivatives","BTCF0:USTF0",1750268004815,0.40559073,103960.0,103950.0,0.82033464]
["bitfinex-derivatives","BTCF0:USTF0",1750268005016,1.1211449,103960.0,103950.0,0.19673464]
["bitfinex-derivatives","BTCF0:USTF0",1750268005216,1.1211449,103960.0,103950.0,0.81957464]
["bitfinex-derivatives","BTCF0:USTF0",1750268005711,1.1211449,103960.0,103950.0,0.81941464]
["bitfinex-derivatives","BTCF0:USTF0",1750268005912,1.1211449,103960.0,103950.0,0.81929464]
["bitfinex-derivatives","BTCF0:USTF0",1750268006209,1.1211449,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750268006411,1.34193641,103960.0,103950.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750268006612,1.34193641,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750268006811,1.34193641,103960.0,103950.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750268007008,1.66479058,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750268007219,0.1923983,103930.0,103920.0,0.2425064]
["bitfinex-derivatives","BTCF0:USTF0",1750268007510,0.1924168,103920.0,103910.0,0.912273]
["bitfinex-derivatives","BTCF0:USTF0",1750268007714,0.97047097,103920.0,103910.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1750268007918,0.97047097,103920.0,103910.0,0.912433]
["bitfinex-derivatives","BTCF0:USTF0",1750268008113,0.97047097,103920.0,103910.0,0.912833]
["bitfinex-derivatives","BTCF0:USTF0",1750268008422,0.97047097,103920.0,103910.0,0.912633]
["bitfinex-derivatives","BTCF0:USTF0",1750268008712,0.97047097,103920.0,103910.0,0.30226713]
["bitfinex-derivatives","BTCF0:USTF0",1750268008913,0.97047097,103920.0,103910.0,0.20606943]
["bitfinex-derivatives","BTCF0:USTF0",1750268009109,0.97047097,103920.0,103910.0,0.21406943]
["bitfinex-derivatives","BTCF0:USTF0",1750268009310,0.97047097,103920.0,103910.0,0.21366943]
["bitfinex-derivatives","BTCF0:USTF0",1750268009512,0.97047097,103920.0,103910.0,0.21406943]
["bitfinex-derivatives","BTCF0:USTF0",1750268009706,0.97047097,103920.0,103910.0,0.21409686]
["bitfinex-derivatives","BTCF0:USTF0",1750268010110,1.07047097,103920.0,103910.0,0.20609686]
["bitfinex-derivatives","BTCF0:USTF0",1750268010315,1.07047097,103920.0,103910.0,0.20669686]
["bitfinex-derivatives","BTCF0:USTF0",1750268010515,1.07047097,103920.0,103910.0,0.20709686]
["bitfinex-derivatives","BTCF0:USTF0",1750268010720,1.07047097,103920.0,103910.0,0.21209686]
["bitfinex-derivatives","BTCF0:USTF0",1750268010925,1.08070217,103920.0,103910.0,0.21209686]
["bitfinex-derivatives","BTCF0:USTF0",1750268011317,1.08070217,103920.0,103910.0,0.20709686]
["bitfinex-derivatives","BTCF0:USTF0",1750268012317,0.86214371,103920.0,103910.0,0.1934353]
["bitfinex-derivatives","BTCF0:USTF0",1750268012524,0.757848,103920.0,103910.0,0.20720264]
["bitfinex-derivatives","BTCF0:USTF0",1750268012722,1.08070217,103920.0,103910.0,0.20720264]
["bitfinex-derivatives","BTCF0:USTF0",1750268013217,0.757848,103920.0,103910.0,0.20720264]
["bitfinex-derivatives","BTCF0:USTF0",1750268013418,1.08070217,103920.0,103910.0,0.20720264]
["bitfinex-derivatives","BTCF0:USTF0",1750268013618,1.08070217,103920.0,103910.0,0.01476734]
["bitfinex-derivatives","BTCF0:USTF0",1750268013820,1.08070217,103920.0,103910.0,0.20720264]
["bitfinex-derivatives","BTCF0:USTF0",1750268015114,1.08070217,103920.0,103910.0,0.21123641]
["bitfinex-derivatives","BTCF0:USTF0",1750268015722,1.08070217,103920.0,103910.0,0.22628105]
["bitfinex-derivatives","BTCF0:USTF0",1750268016127,0.88828537,103920.0,103910.0,0.22628105]
["bitfinex-derivatives","BTCF0:USTF0",1750268016331,1.08070267,103920.0,103910.0,0.22628105]
["bitfinex-derivatives","BTCF0:USTF0",1750268016931,1.65360354,103920.0,103900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750268017224,1.65360354,103920.0,103790.0,0.02527798]
["bitfinex-derivatives","BTCF0:USTF0",1750268017225,0.9382842,103860.0,103790.0,0.02527798]
["bitfinex-derivatives","BTCF0:USTF0",1750268017425,0.3608,103810.0,103790.0,0.26903626]
["bitfinex-derivatives","BTCF0:USTF0",1750268017627,0.3608,103800.0,103790.0,1.99479046]
["bitfinex-derivatives","BTCF0:USTF0",1750268017824,0.02966199,103800.0,103780.0,0.2408339]
["bitfinex-derivatives","BTCF0:USTF0",1750268018122,0.39046199,103800.0,103770.0,0.40300402]
["bitfinex-derivatives","BTCF0:USTF0",1750268018324,0.3608,103790.0,103780.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1750268018523,0.58312029,103790.0,103780.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1750268018728,0.39046199,103790.0,103780.0,2.13911316]
["bitfinex-derivatives","BTCF0:USTF0",1750268018925,0.39046199,103790.0,103780.0,1.94643626]
["bitfinex-derivatives","BTCF0:USTF0",1750268019125,0.39046199,103790.0,103780.0,2.13911296]
["bitfinex-derivatives","BTCF0:USTF0",1750268019316,0.39046199,103790.0,103780.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750268019523,0.71331616,103790.0,103780.0,1.96911296]
["bitfinex-derivatives","BTCF0:USTF0",1750268019723,0.71331616,103790.0,103780.0,1.77643626]
["bitfinex-derivatives","BTCF0:USTF0",1750268019724,0.58312009,103790.0,103780.0,1.77643626]
["bitfinex-derivatives","BTCF0:USTF0",1750268019924,0.58312009,103790.0,103780.0,1.78143626]
["bitfinex-derivatives","BTCF0:USTF0",1750268020119,0.58312009,103790.0,103780.0,1.77743626]
["bitfinex-derivatives","BTCF0:USTF0",1750268020336,0.72689513,103790.0,103780.0,1.77743626]
["bitfinex-derivatives","BTCF0:USTF0",1750268020529,0.22232009,103790.0,103780.0,1.77243626]
["bitfinex-derivatives","BTCF0:USTF0",1750268020720,0.58412009,103790.0,103780.0,0.27243626]
["bitfinex-derivatives","BTCF0:USTF0",1750268020925,0.58412009,103790.0,103780.0,0.30273626]
["bitfinex-derivatives","BTCF0:USTF0",1750268021127,0.58412009,103790.0,103780.0,0.30313626]
["bitfinex-derivatives","BTCF0:USTF0",1750268021436,0.90697426,103790.0,103780.0,0.30313626]
["bitfinex-derivatives","BTCF0:USTF0",1750268021934,0.90597426,103790.0,103780.0,0.30273626]
["bitfinex-derivatives","BTCF0:USTF0",1750268022132,0.90697426,103790.0,103780.0,0.30013626]
["bitfinex-derivatives","BTCF0:USTF0",1750268022330,0.90697426,103790.0,103780.0,0.30113626]
["bitfinex-derivatives","BTCF0:USTF0",1750268022723,0.90697426,103790.0,103780.0,0.30013626]
["bitfinex-derivatives","BTCF0:USTF0",1750268022929,0.58612009,103790.0,103780.0,0.30013626]
["bitfinex-derivatives","BTCF0:USTF0",1750268023131,0.58612009,103790.0,103780.0,0.49281296]
["bitfinex-derivatives","BTCF0:USTF0",1750268025434,0.39346199,103790.0,103780.0,0.49281296]
["bitfinex-derivatives","BTCF0:USTF0",1750268025629,0.3608,103800.0,103790.0,0.1926581]
["bitfinex-derivatives","BTCF0:USTF0",1750268025829,0.3608,103800.0,103790.0,0.67267436]
["bitfinex-derivatives","BTCF0:USTF0",1750268026027,0.5544395,103800.0,103790.0,0.67267436]
["bitfinex-derivatives","BTCF0:USTF0",1750268026233,0.5534395,103800.0,103790.0,0.67267436]
["bitfinex-derivatives","BTCF0:USTF0",1750268026433,0.5544395,103800.0,103790.0,0.67267436]
["bitfinex-derivatives","BTCF0:USTF0",1750268026928,0.5584395,103800.0,103790.0,0.67267436]
["bitfinex-derivatives","BTCF0:USTF0",1750268027129,0.005,103800.0,103790.0,1.35632853]
["bitfinex-derivatives","BTCF0:USTF0",1750268027331,0.006,103800.0,103790.0,1.35632853]
["bitfinex-derivatives","BTCF0:USTF0",1750268027522,0.5594396,103800.0,103790.0,0.99552853]
["bitfinex-derivatives","BTCF0:USTF0",1750268027930,0.5594396,103800.0,103790.0,0.49519436]
["bitfinex-derivatives","BTCF0:USTF0",1750268028130,0.5594396,103800.0,103790.0,1.34027436]
["bitfinex-derivatives","BTCF0:USTF0",1750268028729,0.3668,103800.0,103790.0,1.34027436]
["bitfinex-derivatives","BTCF0:USTF0",1750268028933,0.3668,103800.0,103790.0,1.355334]
["bitfinex-derivatives","BTCF0:USTF0",1750268029234,0.3668,103800.0,103790.0,1.35930744]
["bitfinex-derivatives","BTCF0:USTF0",1750268030232,0.4668,103800.0,103790.0,1.35930744]
["bitfinex-derivatives","BTCF0:USTF0",1750268030447,0.5236054,103800.0,103790.0,1.35930744]
["bitfinex-derivatives","BTCF0:USTF0",1750268030734,0.5236054,103800.0,103790.0,0.51422744]
["bitfinex-derivatives","BTCF0:USTF0",1750268030935,0.5236054,103800.0,103790.0,1.35694744]
["bitfinex-derivatives","BTCF0:USTF0",1750268031241,0.5236054,103800.0,103790.0,1.35694727]
["bitfinex-derivatives","BTCF0:USTF0",1750268032834,0.1618054,103800.0,103790.0,2.04060144]
["bitfinex-derivatives","BTCF0:USTF0",1750268033239,0.1628054,103800.0,103790.0,2.04060144]
["bitfinex-derivatives","BTCF0:USTF0",1750268033647,0.1618054,103800.0,103790.0,2.07190144]
["bitfinex-derivatives","BTCF0:USTF0",1750268034145,0.1618054,103800.0,103790.0,1.74904727]
["bitfinex-derivatives","BTCF0:USTF0",1750268034841,0.5226054,103800.0,103790.0,1.38824727]
["bitfinex-derivatives","BTCF0:USTF0",1750268035033,0.715245,103800.0,103790.0,1.38824727]
["bitfinex-derivatives","BTCF0:USTF0",1750268035442,0.5226054,103800.0,103790.0,1.38824727]
["bitfinex-derivatives","BTCF0:USTF0",1750268035643,0.4658,103800.0,103790.0,1.38824727]
["bitfinex-derivatives","BTCF0:USTF0",1750268036039,0.6584397,103800.0,103790.0,1.38824727]
["bitfinex-derivatives","BTCF0:USTF0",1750268036245,1.05803441,103800.0,103790.0,0.92403291]
["bitfinex-derivatives","BTCF0:USTF0",1750268036440,1.05803441,103800.0,103790.0,1.38572737]
["bitfinex-derivatives","BTCF0:USTF0",1750268036744,0.98229387,103800.0,103790.0,0.35287055]
["bitfinex-derivatives","BTCF0:USTF0",1750268036940,0.98229387,103800.0,103790.0,1.01435055]
["bitfinex-derivatives","BTCF0:USTF0",1750268037346,0.6594397,103800.0,103790.0,1.01435055]
["bitfinex-derivatives","BTCF0:USTF0",1750268037538,0.98229387,103800.0,103790.0,1.20700875]
["bitfinex-derivatives","BTCF0:USTF0",1750268037734,1.01515821,103800.0,103790.0,1.20740875]
["bitfinex-derivatives","BTCF0:USTF0",1750268037935,1.01515821,103800.0,103790.0,1.1919479]
["bitfinex-derivatives","BTCF0:USTF0",1750268038141,0.69230404,103800.0,103790.0,1.1923479]
["bitfinex-derivatives","BTCF0:USTF0",1750268038737,0.69230404,103800.0,103790.0,1.1916679]
["bitfinex-derivatives","BTCF0:USTF0",1750268039246,1.01515821,103800.0,103790.0,1.1916679]
["bitfinex-derivatives","BTCF0:USTF0",1750268039555,1.10980829,103800.0,103790.0,1.1916679]
["bitfinex-derivatives","BTCF0:USTF0",1750268039847,0.78695412,103800.0,103790.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750268040045,1.18983304,103800.0,103790.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750268040245,1.18883304,103800.0,103790.0,0.21714644]
["bitfinex-derivatives","BTCF0:USTF0",1750268040445,0.93092895,103800.0,103790.0,0.22111988]
["bitfinex-derivatives","BTCF0:USTF0",1750268040640,0.83627887,103800.0,103790.0,0.25401988]
["bitfinex-derivatives","BTCF0:USTF0",1750268040843,1.25378312,103800.0,103790.0,0.25401988]
["bitfinex-derivatives","BTCF0:USTF0",1750268041243,1.28448312,103800.0,103790.0,0.06937344]
["bitfinex-derivatives","BTCF0:USTF0",1750268041443,1.28448312,103800.0,103790.0,0.5314679]
["bitfinex-derivatives","BTCF0:USTF0",1750268041648,0.59331442,103800.0,103790.0,0.5314679]
["bitfinex-derivatives","BTCF0:USTF0",1750268041853,0.57483969,103800.0,103790.0,0.88752207]
["bitfinex-derivatives","BTCF0:USTF0",1750268042049,0.57483969,103800.0,103790.0,0.61848581]
["bitfinex-derivatives","BTCF0:USTF0",1750268042050,0.57483979,103800.0,103790.0,0.61848581]
["bitfinex-derivatives","BTCF0:USTF0",1750268042251,0.57483979,103800.0,103790.0,0.88752207]
["bitfinex-derivatives","BTCF0:USTF0",1750268042647,0.57383979,103800.0,103790.0,0.88752207]
["bitfinex-derivatives","BTCF0:USTF0",1750268043045,0.21303979,103800.0,103790.0,1.24832207]
["bitfinex-derivatives","BTCF0:USTF0",1750268043652,0.13786434,103800.0,103790.0,0.88752207]
["bitfinex-derivatives","BTCF0:USTF0",1750268043851,0.16333033,103800.0,103790.0,0.88752207]
["bitfinex-derivatives","BTCF0:USTF0",1750268044159,0.06353033,103800.0,103790.0,1.08021007]
["bitfinex-derivatives","BTCF0:USTF0",1750268044654,0.36094413,103810.0,103800.0,0.1926397]
["bitfinex-derivatives","BTCF0:USTF0",1750268044655,0.45559421,103810.0,103800.0,0.1926397]
["bitfinex-derivatives","BTCF0:USTF0",1750268044856,0.45559421,103810.0,103800.0,1.44277013]
["bitfinex-derivatives","BTCF0:USTF0",1750268045057,0.45559421,103810.0,103800.0,1.11991596]
["bitfinex-derivatives","BTCF0:USTF0",1750268045452,0.45659421,103810.0,103800.0,1.11991596]
["bitfinex-derivatives","BTCF0:USTF0",1750268045757,0.45859421,103810.0,103800.0,1.11991596]
["bitfinex-derivatives","BTCF0:USTF0",1750268045952,0.36394413,103810.0,103800.0,1.11991596]
["bitfinex-derivatives","BTCF0:USTF0",1750268046157,0.36694413,103810.0,103800.0,1.11991596]
["bitfinex-derivatives","BTCF0:USTF0",1750268046760,0.46694413,103810.0,103800.0,1.11991596]
["bitfinex-derivatives","BTCF0:USTF0",1750268046966,0.59992107,103810.0,103800.0,1.11991596]
["bitfinex-derivatives","BTCF0:USTF0",1750268047166,0.59992107,103810.0,103800.0,1.18401596]
["bitfinex-derivatives","BTCF0:USTF0",1750268047464,0.59992107,103810.0,103800.0,1.17498065]
["bitfinex-derivatives","BTCF0:USTF0",1750268047762,0.59992107,103810.0,103800.0,1.17538065]
["bitfinex-derivatives","BTCF0:USTF0",1750268047962,0.59992107,103810.0,103800.0,1.34890065]
["bitfinex-derivatives","BTCF0:USTF0",1750268050357,0.59992107,103810.0,103800.0,1.26216227]
["bitfinex-derivatives","BTCF0:USTF0",1750268050558,0.59992107,103810.0,103800.0,1.27903408]
["bitfinex-derivatives","BTCF0:USTF0",1750268051462,0.60092107,103810.0,103800.0,1.27903408]
["bitfinex-derivatives","BTCF0:USTF0",1750268051661,0.59992107,103810.0,103800.0,1.27903408]
["bitfinex-derivatives","BTCF0:USTF0",1750268052264,0.46694413,103810.0,103800.0,1.27903408]
["bitfinex-derivatives","BTCF0:USTF0",1750268052966,0.46794413,103810.0,103800.0,0.54304777]
["bitfinex-derivatives","BTCF0:USTF0",1750268053465,0.46794413,103810.0,103800.0,1.36956777]
["bitfinex-derivatives","BTCF0:USTF0",1750268053671,0.46794413,103810.0,103800.0,1.16005626]
["bitfinex-derivatives","BTCF0:USTF0",1750268053861,0.46794413,103810.0,103800.0,1.35269596]
["bitfinex-derivatives","BTCF0:USTF0",1750268054162,0.46694413,103810.0,103800.0,0.52617596]
["bitfinex-derivatives","BTCF0:USTF0",1750268054468,0.56194844,103810.0,103800.0,1.35269596]
["bitfinex-derivatives","BTCF0:USTF0",1750268054659,0.56294844,103810.0,103800.0,1.35269596]
["bitfinex-derivatives","BTCF0:USTF0",1750268054860,0.59264844,103810.0,103800.0,1.35229596]
["bitfinex-derivatives","BTCF0:USTF0",1750268055060,0.59264844,103810.0,103800.0,1.35269596]
["bitfinex-derivatives","BTCF0:USTF0",1750268055365,1.10912371,103810.0,103800.0,1.11391596]
["bitfinex-derivatives","BTCF0:USTF0",1750268055562,1.0460194,103810.0,103800.0,1.11391596]
["bitfinex-derivatives","BTCF0:USTF0",1750268055761,1.0460194,103810.0,103800.0,1.11351596]
["bitfinex-derivatives","BTCF0:USTF0",1750268055961,0.1926768,103780.0,103770.0,0.06270402]
["bitfinex-derivatives","BTCF0:USTF0",1750268056160,0.0481816,103760.0,103710.0,0.06502847]
["bitfinex-derivatives","BTCF0:USTF0",1750268056356,0.05700178,103730.0,103720.0,0.6017831]
["bitfinex-derivatives","BTCF0:USTF0",1750268056561,0.01898845,103730.0,103720.0,2.52784687]
["bitfinex-derivatives","BTCF0:USTF0",1750268056763,0.13980237,103740.0,103730.0,0.1927696]
["bitfinex-derivatives","BTCF0:USTF0",1750268056964,0.13980237,103740.0,103730.0,2.06222377]
["bitfinex-derivatives","BTCF0:USTF0",1750268056965,0.0638,103740.0,103730.0,2.06222377]
["bitfinex-derivatives","BTCF0:USTF0",1750268057161,0.0771465,103750.0,103740.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1750268057361,0.1409465,103750.0,103740.0,1.37204517]
["bitfinex-derivatives","BTCF0:USTF0",1750268057765,0.00014413,103750.0,103740.0,1.06918917]
["bitfinex-derivatives","BTCF0:USTF0",1750268057963,0.07700237,103760.0,103740.0,2.71035277]
["bitfinex-derivatives","BTCF0:USTF0",1750268058269,0.07700237,103760.0,103750.0,0.51558667]
["bitfinex-derivatives","BTCF0:USTF0",1750268058571,0.07700237,103760.0,103750.0,0.57928667]
["bitfinex-derivatives","BTCF0:USTF0",1750268059264,0.07581702,103760.0,103750.0,0.77204667]
["bitfinex-derivatives","BTCF0:USTF0",1750268059467,0.07581702,103760.0,103750.0,0.57928667]
["bitfinex-derivatives","BTCF0:USTF0",1750268060064,0.17581702,103760.0,103750.0,0.58028667]
["bitfinex-derivatives","BTCF0:USTF0",1750268060564,0.1,103760.0,103750.0,0.58028667]
["bitfinex-derivatives","BTCF0:USTF0",1750268060765,0.1,103760.0,103750.0,0.61158667]
["bitfinex-derivatives","BTCF0:USTF0",1750268061070,0.13788603,103760.0,103750.0,0.61158667]
["bitfinex-derivatives","BTCF0:USTF0",1750268061471,0.13788603,103760.0,103750.0,0.2887325]
["bitfinex-derivatives","BTCF0:USTF0",1750268061773,0.13788603,103760.0,103750.0,0.61158667]
["bitfinex-derivatives","BTCF0:USTF0",1750268065668,0.13788603,103760.0,103750.0,0.80434667]
["bitfinex-derivatives","BTCF0:USTF0",1750268067171,0.13788603,103760.0,103750.0,0.61158667]
["bitfinex-derivatives","BTCF0:USTF0",1750268067571,0.13788603,103760.0,103750.0,0.95028713]
["bitfinex-derivatives","BTCF0:USTF0",1750268067572,0.08547943,103760.0,103750.0,0.95028713]
["bitfinex-derivatives","BTCF0:USTF0",1750268067870,6e-08,103770.0,103760.0,0.1927133]
["bitfinex-derivatives","BTCF0:USTF0",1750268068067,3e-08,103770.0,103760.0,2.12951062]
["bitfinex-derivatives","BTCF0:USTF0",1750268068375,3e-08,103770.0,103760.0,2.32225462]
["bitfinex-derivatives","BTCF0:USTF0",1750268068768,0.0254624,103770.0,103760.0,2.32225462]
["bitfinex-derivatives","BTCF0:USTF0",1750268069277,0.0274624,103770.0,103760.0,2.32225462]
["bitfinex-derivatives","BTCF0:USTF0",1750268069666,0.50473077,103790.0,103780.0,0.1926768]
["bitfinex-derivatives","BTCF0:USTF0",1750268069876,0.0309,103790.0,103780.0,1.72501097]
["bitfinex-derivatives","BTCF0:USTF0",1750268070077,0.0309,103790.0,103780.0,2.62327097]
["bitfinex-derivatives","BTCF0:USTF0",1750268070273,0.0309,103790.0,103780.0,2.3004168]
["bitfinex-derivatives","BTCF0:USTF0",1750268070577,0.0641,103790.0,103780.0,2.62327097]
["bitfinex-derivatives","BTCF0:USTF0",1750268070980,0.0691,103790.0,103780.0,2.62327097]
["bitfinex-derivatives","BTCF0:USTF0",1750268071178,0.00014413,103800.0,103790.0,0.1926583]
["bitfinex-derivatives","BTCF0:USTF0",1750268071376,0.00014413,103800.0,103790.0,0.96941247]
["bitfinex-derivatives","BTCF0:USTF0",1750268072581,3e-08,103800.0,103790.0,1.84528412]
["bitfinex-derivatives","BTCF0:USTF0",1750268072877,3e-08,103800.0,103790.0,2.09528412]
["bitfinex-derivatives","BTCF0:USTF0",1750268073072,0.47310044,103830.0,103820.0,0.1926026]
["bitfinex-derivatives","BTCF0:USTF0",1750268073073,0.3931,103830.0,103820.0,0.1926026]
["bitfinex-derivatives","BTCF0:USTF0",1750268073273,0.3931,103830.0,103820.0,1.36209677]
["bitfinex-derivatives","BTCF0:USTF0",1750268073578,0.424,103830.0,103820.0,1.39319677]
["bitfinex-derivatives","BTCF0:USTF0",1750268074281,0.3608,103830.0,103820.0,2.22607677]
["bitfinex-derivatives","BTCF0:USTF0",1750268074479,0.3608,103830.0,103820.0,2.29197677]
["bitfinex-derivatives","BTCF0:USTF0",1750268075072,0.42564413,103840.0,103830.0,0.192584]
["bitfinex-derivatives","BTCF0:USTF0",1750268075274,0.42564413,103840.0,103830.0,0.51543817]
["bitfinex-derivatives","BTCF0:USTF0",1750268076172,0.42664413,103840.0,103830.0,0.51543817]
["bitfinex-derivatives","BTCF0:USTF0",1750268076377,0.42664413,103840.0,103830.0,0.51643817]
["bitfinex-derivatives","BTCF0:USTF0",1750268076581,0.42664413,103840.0,103830.0,0.193584]
["bitfinex-derivatives","BTCF0:USTF0",1750268077277,0.42664413,103840.0,103830.0,0.27121778]
["bitfinex-derivatives","BTCF0:USTF0",1750268078182,0.42664413,103840.0,103830.0,0.59407195]
["bitfinex-derivatives","BTCF0:USTF0",1750268078478,0.42664413,103840.0,103830.0,0.27121778]
["bitfinex-derivatives","BTCF0:USTF0",1750268078783,0.42664413,103840.0,103830.0,0.59407195]
["bitfinex-derivatives","BTCF0:USTF0",1750268079582,0.42664413,103840.0,103830.0,0.27121778]
["bitfinex-derivatives","BTCF0:USTF0",1750268079778,0.42664413,103840.0,103830.0,0.59407195]
["bitfinex-derivatives","BTCF0:USTF0",1750268080383,0.42664413,103840.0,103830.0,1.43599195]
["bitfinex-derivatives","BTCF0:USTF0",1750268080687,0.52664413,103840.0,103830.0,1.43599195]
["bitfinex-derivatives","BTCF0:USTF0",1750268081185,0.52664413,103840.0,103830.0,1.11313778]
["bitfinex-derivatives","BTCF0:USTF0",1750268081779,0.55179646,103840.0,103830.0,1.11313778]
["bitfinex-derivatives","BTCF0:USTF0",1750268082183,0.87465063,103840.0,103830.0,0.375144]
["bitfinex-derivatives","BTCF0:USTF0",1750268082380,1.19561728,103840.0,103820.0,0.2415427]
["bitfinex-derivatives","BTCF0:USTF0",1750268082586,0.1926068,103820.0,103810.0,0.47062363]
["bitfinex-derivatives","BTCF0:USTF0",1750268082882,0.9014133,103820.0,103810.0,0.42246853]
["bitfinex-derivatives","BTCF0:USTF0",1750268083086,0.9314133,103820.0,103810.0,0.42286853]
["bitfinex-derivatives","BTCF0:USTF0",1750268083283,0.4724996,103820.0,103810.0,0.42246853]
["bitfinex-derivatives","BTCF0:USTF0",1750268083487,0.6651064,103820.0,103810.0,0.42286853]
["bitfinex-derivatives","BTCF0:USTF0",1750268084096,0.6661064,103820.0,103810.0,0.42286853]
["bitfinex-derivatives","BTCF0:USTF0",1750268084789,0.6661064,103820.0,103810.0,0.42586853]
["bitfinex-derivatives","BTCF0:USTF0",1750268085091,0.98896057,103820.0,103810.0,1.07822853]
["bitfinex-derivatives","BTCF0:USTF0",1750268085391,0.98896057,103820.0,103810.0,1.07982853]
["bitfinex-derivatives","BTCF0:USTF0",1750268085587,0.6661064,103820.0,103810.0,1.08022853]
["bitfinex-derivatives","BTCF0:USTF0",1750268085787,0.6968064,103820.0,103810.0,1.08022853]
["bitfinex-derivatives","BTCF0:USTF0",1750268085984,0.6968064,103820.0,103810.0,1.07898853]
["bitfinex-derivatives","BTCF0:USTF0",1750268086889,0.6968064,103820.0,103810.0,0.24630853]
["bitfinex-derivatives","BTCF0:USTF0",1750268087090,0.6968064,103820.0,103810.0,1.07822853]
["bitfinex-derivatives","BTCF0:USTF0",1750268087790,0.64025913,103820.0,103810.0,1.07822853]
["bitfinex-derivatives","BTCF0:USTF0",1750268088694,0.64025913,103820.0,103810.0,1.07826853]
["bitfinex-derivatives","BTCF0:USTF0",1750268089390,0.69685813,103820.0,103810.0,1.07826853]
["bitfinex-derivatives","BTCF0:USTF0",1750268090390,0.64026023,103820.0,103810.0,1.07826853]
["bitfinex-derivatives","BTCF0:USTF0",1750268090799,0.64026023,103820.0,103810.0,0.42110853]
["bitfinex-derivatives","BTCF0:USTF0",1750268090999,0.64026023,103820.0,103810.0,1.07590853]
["bitfinex-derivatives","BTCF0:USTF0",1750268091193,0.64026023,103820.0,103810.0,1.07988197]
["bitfinex-derivatives","BTCF0:USTF0",1750268092494,0.64026023,103820.0,103810.0,0.18431757]
["bitfinex-derivatives","BTCF0:USTF0",1750268092688,0.94164501,103820.0,103810.0,0.20214417]
["bitfinex-derivatives","BTCF0:USTF0",1750268092895,1.26449918,103820.0,103810.0,0.66283757]
["bitfinex-derivatives","BTCF0:USTF0",1750268093097,1.26449918,103820.0,103810.0,0.85546417]
["bitfinex-derivatives","BTCF0:USTF0",1750268093697,1.26449918,103820.0,103810.0,0.85586417]
["bitfinex-derivatives","BTCF0:USTF0",1750268093901,1.26449918,103820.0,103810.0,0.20214417]
["bitfinex-derivatives","BTCF0:USTF0",1750268094101,1.26449918,103820.0,103810.0,0.85514417]
["bitfinex-derivatives","BTCF0:USTF0",1750268094799,1.27463668,103820.0,103810.0,0.85514417]
["bitfinex-derivatives","BTCF0:USTF0",1750268095006,1.27463668,103820.0,103810.0,0.20214417]
["bitfinex-derivatives","BTCF0:USTF0",1750268096999,1.21803878,103820.0,103810.0,0.20214417]
["bitfinex-derivatives","BTCF0:USTF0",1750268098598,0.88504711,103820.0,103810.0,0.20214417]
["bitfinex-derivatives","BTCF0:USTF0",1750268098901,0.88504711,103820.0,103810.0,0.85246417]
["bitfinex-derivatives","BTCF0:USTF0",1750268099400,0.96086413,103820.0,103810.0,0.85246417]
["bitfinex-derivatives","BTCF0:USTF0",1750268100393,0.88504711,103820.0,103810.0,0.85246417]
["bitfinex-derivatives","BTCF0:USTF0",1750268100594,1.20790128,103820.0,103810.0,0.20214417]
["bitfinex-derivatives","BTCF0:USTF0",1750268100794,1.20790128,103820.0,103810.0,0.20174417]
["bitfinex-derivatives","BTCF0:USTF0",1750268100996,1.2837183,103820.0,103810.0,0.20214417]
["bitfinex-derivatives","BTCF0:USTF0",1750268101305,1.29395425,103820.0,103810.0,0.00911757]
["bitfinex-derivatives","BTCF0:USTF0",1750268101504,1.29395425,103820.0,103810.0,0.00951757]
["bitfinex-derivatives","BTCF0:USTF0",1750268101802,1.08608713,103820.0,103810.0,0.21886959]
["bitfinex-derivatives","BTCF0:USTF0",1750268102005,1.08608713,103820.0,103810.0,0.21926959]
["bitfinex-derivatives","BTCF0:USTF0",1750268102213,0.1926458,103800.0,103790.0,0.2897849]
["bitfinex-derivatives","BTCF0:USTF0",1750268102406,1.01620988,103800.0,103790.0,0.1926644]
["bitfinex-derivatives","BTCF0:USTF0",1750268102602,1.95655281,103800.0,103790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750268102808,0.1926644,103790.0,103780.0,0.27432972]
["bitfinex-derivatives","BTCF0:USTF0",1750268103095,0.9640709,103790.0,103780.0,0.27432972]
["bitfinex-derivatives","BTCF0:USTF0",1750268103296,0.75341749,103790.0,103780.0,0.27432972]
["bitfinex-derivatives","BTCF0:USTF0",1750268103507,0.61757579,103790.0,103780.0,0.27432972]
["bitfinex-derivatives","BTCF0:USTF0",1750268103904,0.81024009,103790.0,103780.0,0.27432972]
["bitfinex-derivatives","BTCF0:USTF0",1750268104104,0.02515233,103790.0,103780.0,0.61469907]
["bitfinex-derivatives","BTCF0:USTF0",1750268104304,0.06303723,103790.0,103780.0,0.67769907]
["bitfinex-derivatives","BTCF0:USTF0",1750268104504,0.06303723,103790.0,103780.0,0.68167251]
["bitfinex-derivatives","BTCF0:USTF0",1750268105093,0.16303723,103790.0,103780.0,0.68167251]
["bitfinex-derivatives","BTCF0:USTF0",1750268105705,0.16303723,103790.0,103780.0,0.36281834]
["bitfinex-derivatives","BTCF0:USTF0",1750268105908,0.16303723,103790.0,103780.0,0.69067251]
["bitfinex-derivatives","BTCF0:USTF0",1750268106317,0.16303723,103790.0,103780.0,1.52299251]
["bitfinex-derivatives","BTCF0:USTF0",1750268106617,0.16303723,103790.0,103780.0,0.69067251]
["bitfinex-derivatives","BTCF0:USTF0",1750268106802,0.16303723,103790.0,103780.0,1.52283251]
["bitfinex-derivatives","BTCF0:USTF0",1750268108111,0.16303723,103790.0,103780.0,1.88363251]
["bitfinex-derivatives","BTCF0:USTF0",1750268108411,0.16303723,103790.0,103780.0,1.52283251]
["bitfinex-derivatives","BTCF0:USTF0",1750268108606,0.71650163,103790.0,103780.0,0.36781834]
["bitfinex-derivatives","BTCF0:USTF0",1750268108807,0.74720163,103790.0,103780.0,1.19921834]
["bitfinex-derivatives","BTCF0:USTF0",1750268109108,0.83482433,103790.0,103780.0,0.30481834]
["bitfinex-derivatives","BTCF0:USTF0",1750268109307,1.1197936,103790.0,103780.0,0.87968622]
["bitfinex-derivatives","BTCF0:USTF0",1750268109608,1.1197936,103790.0,103780.0,0.01337344]
["bitfinex-derivatives","BTCF0:USTF0",1750268109609,1.20685051,103790.0,103780.0,0.01337344]
["bitfinex-derivatives","BTCF0:USTF0",1750268109909,1.82851139,103790.0,103780.0,0.01297344]
["bitfinex-derivatives","BTCF0:USTF0",1750268110098,1.86031139,103790.0,103780.0,0.01297344]
["bitfinex-derivatives","BTCF0:USTF0",1750268110416,0.1936831,103780.0,103770.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268110611,0.9332896,103780.0,103770.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268110810,2.28712358,103780.0,103770.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268111000,2.36293533,103780.0,103770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268111312,0.1927388,103750.0,103740.0,0.2891206]
["bitfinex-derivatives","BTCF0:USTF0",1750268111511,1.03412954,103750.0,103740.0,0.2891206]
["bitfinex-derivatives","BTCF0:USTF0",1750268111716,1.06422954,103750.0,103740.0,0.2891206]
["bitfinex-derivatives","BTCF0:USTF0",1750268111905,1.02637418,103750.0,103740.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1750268112212,1.06420371,103750.0,103740.0,0.2409322]
["bitfinex-derivatives","BTCF0:USTF0",1750268112412,1.06420371,103750.0,103740.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1750268112607,1.06420371,103750.0,103740.0,0.2409322]
["bitfinex-derivatives","BTCF0:USTF0",1750268112803,1.06420371,103750.0,103740.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1750268113204,1.00742066,103750.0,103740.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1750268113408,1.33027483,103750.0,103740.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1750268113610,1.36077483,103750.0,103740.0,0.2433322]
["bitfinex-derivatives","BTCF0:USTF0",1750268113910,1.36054988,103750.0,103740.0,0.2433322]
["bitfinex-derivatives","BTCF0:USTF0",1750268114413,1.50427967,103750.0,103740.0,0.2433322]
["bitfinex-derivatives","BTCF0:USTF0",1750268114804,1.51652279,103750.0,103740.0,0.1947454]
["bitfinex-derivatives","BTCF0:USTF0",1750268115005,1.51652279,103750.0,103740.0,0.1951454]
["bitfinex-derivatives","BTCF0:USTF0",1750268115605,1.19366862,103750.0,103740.0,0.1951454]
["bitfinex-derivatives","BTCF0:USTF0",1750268115810,1.51652279,103750.0,103740.0,0.1951454]
["bitfinex-derivatives","BTCF0:USTF0",1750268116111,1.19366862,103750.0,103740.0,0.1951454]
["bitfinex-derivatives","BTCF0:USTF0",1750268116512,1.51652279,103750.0,103740.0,0.1951454]
["bitfinex-derivatives","BTCF0:USTF0",1750268118710,1.19366862,103750.0,103740.0,0.1951454]
["bitfinex-derivatives","BTCF0:USTF0",1750268118910,1.51652279,103750.0,103740.0,0.1951454]
["bitfinex-derivatives","BTCF0:USTF0",1750268119511,1.19366862,103750.0,103740.0,0.1951454]
["bitfinex-derivatives","BTCF0:USTF0",1750268119706,1.51652279,103750.0,103740.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750268119911,1.70930679,103750.0,103740.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750268120117,1.94595935,103750.0,103740.0,0.19913074]
["bitfinex-derivatives","BTCF0:USTF0",1750268120417,1.6420587,103750.0,103740.0,0.19913074]
["bitfinex-derivatives","BTCF0:USTF0",1750268120618,1.96491287,103750.0,103740.0,0.19913074]
["bitfinex-derivatives","BTCF0:USTF0",1750268120819,1.6420587,103750.0,103740.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750268121113,1.71797604,103750.0,103740.0,0.19913074]
["bitfinex-derivatives","BTCF0:USTF0",1750268121318,0.1927573,103740.0,103730.0,0.17782183]
["bitfinex-derivatives","BTCF0:USTF0",1750268121515,0.67815743,103740.0,103730.0,0.37058303]
["bitfinex-derivatives","BTCF0:USTF0",1750268121710,0.82252028,103740.0,103730.0,0.37058303]
["bitfinex-derivatives","BTCF0:USTF0",1750268121911,1.14537445,103740.0,103730.0,0.32238993]
["bitfinex-derivatives","BTCF0:USTF0",1750268122310,1.14537445,103740.0,103730.0,0.32278993]
["bitfinex-derivatives","BTCF0:USTF0",1750268122311,0.84133814,103740.0,103730.0,0.32278993]
["bitfinex-derivatives","BTCF0:USTF0",1750268122816,0.84133814,103740.0,103730.0,0.32578993]
["bitfinex-derivatives","BTCF0:USTF0",1750268123616,0.84133814,103740.0,103730.0,0.32878993]
["bitfinex-derivatives","BTCF0:USTF0",1750268125717,1.16419231,103740.0,103730.0,0.23242003]
["bitfinex-derivatives","BTCF0:USTF0",1750268126714,1.22097536,103740.0,103730.0,0.23242003]
["bitfinex-derivatives","BTCF0:USTF0",1750268127022,0.89812119,103740.0,103730.0,0.23242003]
["bitfinex-derivatives","BTCF0:USTF0",1750268127324,1.16419231,103740.0,103730.0,0.23242003]
["bitfinex-derivatives","BTCF0:USTF0",1750268127514,1.22097536,103740.0,103730.0,0.23242003]
["bitfinex-derivatives","BTCF0:USTF0",1750268127909,1.22097536,103740.0,103730.0,0.03964413]
["bitfinex-derivatives","BTCF0:USTF0",1750268128116,1.48552186,103740.0,103730.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750268128317,1.42873881,103740.0,103730.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750268128715,1.42873881,103740.0,103730.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750268129417,1.10588464,103740.0,103730.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750268129626,1.42873881,103740.0,103730.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750268130125,0.001,103720.0,103700.0,0.0482068]
["bitfinex-derivatives","BTCF0:USTF0",1750268130422,0.5536116,103710.0,103700.0,0.3374295]
["bitfinex-derivatives","BTCF0:USTF0",1750268130722,0.57853898,103710.0,103700.0,0.3378295]
["bitfinex-derivatives","BTCF0:USTF0",1750268130918,0.57853898,103710.0,103700.0,0.3707295]
["bitfinex-derivatives","BTCF0:USTF0",1750268131227,0.19283,103700.0,103690.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750268131417,0.57855738,103700.0,103690.0,0.352655]
["bitfinex-derivatives","BTCF0:USTF0",1750268131617,0.72240756,103700.0,103690.0,0.352655]
["bitfinex-derivatives","BTCF0:USTF0",1750268131826,0.72240756,103700.0,103690.0,0.385555]
["bitfinex-derivatives","BTCF0:USTF0",1750268133323,0.52957756,103700.0,103690.0,0.70840917]
["bitfinex-derivatives","BTCF0:USTF0",1750268133522,0.02492738,103700.0,103690.0,0.385555]
["bitfinex-derivatives","BTCF0:USTF0",1750268133728,0.38572738,103700.0,103690.0,0.70840917]
["bitfinex-derivatives","BTCF0:USTF0",1750268133926,0.38572738,103700.0,103690.0,0.71240917]
["bitfinex-derivatives","BTCF0:USTF0",1750268134835,0.38572738,103700.0,103690.0,0.389555]
["bitfinex-derivatives","BTCF0:USTF0",1750268135025,0.38572738,103700.0,103690.0,0.71240917]
["bitfinex-derivatives","BTCF0:USTF0",1750268135424,0.57855558,103700.0,103690.0,0.389555]
["bitfinex-derivatives","BTCF0:USTF0",1750268135623,0.57855558,103700.0,103690.0,0.71240917]
["bitfinex-derivatives","BTCF0:USTF0",1750268136926,0.02492738,103700.0,103690.0,0.71240917]
["bitfinex-derivatives","BTCF0:USTF0",1750268137126,0.57855618,103700.0,103690.0,0.389555]
["bitfinex-derivatives","BTCF0:USTF0",1750268137330,0.6162145,103700.0,103690.0,0.389555]
["bitfinex-derivatives","BTCF0:USTF0",1750268138232,0.6162145,103700.0,103690.0,0.71240917]
["bitfinex-derivatives","BTCF0:USTF0",1750268139025,0.6162145,103700.0,103690.0,0.389555]
["bitfinex-derivatives","BTCF0:USTF0",1750268139333,0.4233857,103700.0,103690.0,0.71240917]
["bitfinex-derivatives","BTCF0:USTF0",1750268139528,0.4233857,103700.0,103690.0,0.71280917]
["bitfinex-derivatives","BTCF0:USTF0",1750268139927,0.6162147,103700.0,103690.0,0.71280917]
["bitfinex-derivatives","BTCF0:USTF0",1750268140121,0.6162147,103700.0,103690.0,0.389955]
["bitfinex-derivatives","BTCF0:USTF0",1750268140424,0.6162147,103700.0,103690.0,0.71280917]
["bitfinex-derivatives","BTCF0:USTF0",1750268141427,0.6162147,103700.0,103690.0,0.389955]
["bitfinex-derivatives","BTCF0:USTF0",1750268141631,0.4233857,103700.0,103690.0,0.71280917]
["bitfinex-derivatives","BTCF0:USTF0",1750268142130,0.0625857,103700.0,103690.0,1.07360917]
["bitfinex-derivatives","BTCF0:USTF0",1750268142332,0.02492738,103700.0,103690.0,2.22728917]
["bitfinex-derivatives","BTCF0:USTF0",1750268142537,0.02492738,103700.0,103690.0,1.90728917]
["bitfinex-derivatives","BTCF0:USTF0",1750268144535,0.02492738,103700.0,103690.0,1.584435]
["bitfinex-derivatives","BTCF0:USTF0",1750268144735,0.02492738,103700.0,103690.0,1.90728917]
["bitfinex-derivatives","BTCF0:USTF0",1750268145335,0.21775658,103700.0,103690.0,0.389555]
["bitfinex-derivatives","BTCF0:USTF0",1750268145526,0.2554149,103700.0,103690.0,1.228195]
["bitfinex-derivatives","BTCF0:USTF0",1750268146033,0.2554149,103700.0,103690.0,1.227795]
["bitfinex-derivatives","BTCF0:USTF0",1750268146235,0.2554149,103700.0,103690.0,1.227995]
["bitfinex-derivatives","BTCF0:USTF0",1750268146429,0.2554149,103700.0,103690.0,1.223995]
["bitfinex-derivatives","BTCF0:USTF0",1750268146631,0.2554149,103700.0,103690.0,1.226995]
["bitfinex-derivatives","BTCF0:USTF0",1750268147133,0.6162149,103700.0,103690.0,0.388955]
["bitfinex-derivatives","BTCF0:USTF0",1750268147434,0.6162149,103700.0,103690.0,1.049355]
["bitfinex-derivatives","BTCF0:USTF0",1750268147829,0.4233857,103700.0,103690.0,1.049355]
["bitfinex-derivatives","BTCF0:USTF0",1750268148334,0.0625857,103700.0,103690.0,1.048955]
["bitfinex-derivatives","BTCF0:USTF0",1750268148536,0.39845832,103700.0,103690.0,1.37180917]
["bitfinex-derivatives","BTCF0:USTF0",1750268148728,0.4233857,103700.0,103690.0,1.37220917]
["bitfinex-derivatives","BTCF0:USTF0",1750268149036,0.6162149,103700.0,103690.0,1.049355]
["bitfinex-derivatives","BTCF0:USTF0",1750268150035,0.7162149,103700.0,103690.0,1.049355]
["bitfinex-derivatives","BTCF0:USTF0",1750268150329,0.97577355,103700.0,103690.0,0.388955]
["bitfinex-derivatives","BTCF0:USTF0",1750268150542,0.99460271,103700.0,103690.0,1.048155]
["bitfinex-derivatives","BTCF0:USTF0",1750268150727,1.02620271,103700.0,103690.0,0.2272478]
["bitfinex-derivatives","BTCF0:USTF0",1750268150929,1.05910271,103700.0,103690.0,0.8860478]
["bitfinex-derivatives","BTCF0:USTF0",1750268151237,1.00261523,103700.0,103690.0,0.8864478]
["bitfinex-derivatives","BTCF0:USTF0",1750268151825,1.10385658,103700.0,103690.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1750268152022,1.36441523,103700.0,103690.0,0.8861276]
["bitfinex-derivatives","BTCF0:USTF0",1750268152335,1.36441523,103700.0,103690.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750268152531,1.50816951,103700.0,103690.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750268152832,1.57317409,103700.0,103690.0,0.1958476]
["bitfinex-derivatives","BTCF0:USTF0",1750268153037,1.57317409,103700.0,103690.0,0.1962476]
["bitfinex-derivatives","BTCF0:USTF0",1750268153537,1.24861086,103700.0,103690.0,0.1962476]
["bitfinex-derivatives","BTCF0:USTF0",1750268154233,1.24861086,103700.0,103690.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1750268154432,1.57317409,103700.0,103690.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1750268155235,1.24861086,103700.0,103690.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1750268157638,1.57317409,103700.0,103690.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1750268160044,1.24861086,103700.0,103690.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1750268160534,1.63000532,103700.0,103690.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1750268160738,1.63000532,103700.0,103690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268160944,1.57317409,103700.0,103690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268161441,1.57317409,103700.0,103690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750268161637,1.32432159,103700.0,103690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268161831,1.64888482,103700.0,103690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750268162030,1.64888482,103700.0,103690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268162235,2.61347145,103700.0,103690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268162435,2.61350275,103700.0,103690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268162839,2.61350275,103700.0,103690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750268163248,2.61350275,103700.0,103690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268163444,3.11350275,103700.0,103690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268163744,3.11570275,103700.0,103690.0,0.1952479]
["bitfinex-derivatives","BTCF0:USTF0",1750268164155,2.14991612,103700.0,103690.0,0.1952479]
["bitfinex-derivatives","BTCF0:USTF0",1750268164639,2.81127612,103700.0,103690.0,0.1952479]
["bitfinex-derivatives","BTCF0:USTF0",1750268164835,1.64991612,103700.0,103690.0,0.1952479]
["bitfinex-derivatives","BTCF0:USTF0",1750268165043,2.31123612,103700.0,103690.0,0.1952479]
["bitfinex-derivatives","BTCF0:USTF0",1750268165435,2.23549409,103700.0,103690.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1750268165741,1.57417409,103700.0,103690.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1750268165945,1.24961086,103700.0,103690.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1750268166241,1.57417409,103700.0,103690.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1750268167035,1.57317409,103700.0,103690.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1750268167236,1.32535289,103700.0,103690.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1750268167439,0.91302738,103700.0,103690.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1750268167743,1.16157092,103700.0,103690.0,0.2300479]
["bitfinex-derivatives","BTCF0:USTF0",1750268167935,1.16157092,103700.0,103690.0,0.3032479]
["bitfinex-derivatives","BTCF0:USTF0",1750268167936,1.16257092,103700.0,103690.0,0.3032479]
["bitfinex-derivatives","BTCF0:USTF0",1750268168336,1.00755046,103700.0,103690.0,0.3032479]
["bitfinex-derivatives","BTCF0:USTF0",1750268168541,0.94305046,103700.0,103690.0,0.3032479]
["bitfinex-derivatives","BTCF0:USTF0",1750268168838,0.94205046,103700.0,103690.0,0.3032479]
["bitfinex-derivatives","BTCF0:USTF0",1750268169240,0.16373622,103700.0,103690.0,0.62781113]
["bitfinex-derivatives","BTCF0:USTF0",1750268169444,0.16373622,103700.0,103690.0,0.80429113]
["bitfinex-derivatives","BTCF0:USTF0",1750268169641,0.16373622,103700.0,103690.0,1.46489113]
["bitfinex-derivatives","BTCF0:USTF0",1750268169642,0.16273622,103700.0,103690.0,1.46489113]
["bitfinex-derivatives","BTCF0:USTF0",1750268169840,0.16273622,103700.0,103690.0,1.46589113]
["bitfinex-derivatives","BTCF0:USTF0",1750268170041,0.16373622,103700.0,103690.0,1.46589113]
["bitfinex-derivatives","BTCF0:USTF0",1750268170345,0.16373622,103700.0,103690.0,1.1413279]
["bitfinex-derivatives","BTCF0:USTF0",1750268171143,0.16273622,103700.0,103690.0,1.1413279]
["bitfinex-derivatives","BTCF0:USTF0",1750268171740,0.12492738,103700.0,103690.0,1.1413279]
["bitfinex-derivatives","BTCF0:USTF0",1750268172239,0.12492738,103700.0,103690.0,2.01956313]
["bitfinex-derivatives","BTCF0:USTF0",1750268172440,0.06762738,103700.0,103690.0,2.26956313]
["bitfinex-derivatives","BTCF0:USTF0",1750268172834,0.06762738,103700.0,103690.0,2.20448561]
["bitfinex-derivatives","BTCF0:USTF0",1750268173240,0.03795297,103720.0,103710.0,0.1928108]
["bitfinex-derivatives","BTCF0:USTF0",1750268173450,0.00014413,103720.0,103710.0,1.0271708]
["bitfinex-derivatives","BTCF0:USTF0",1750268173746,0.00014413,103720.0,103710.0,1.5524965]
["bitfinex-derivatives","BTCF0:USTF0",1750268175043,0.00014413,103720.0,103710.0,1.97811922]
["bitfinex-derivatives","BTCF0:USTF0",1750268175242,0.00214413,103720.0,103710.0,1.97811922]
["bitfinex-derivatives","BTCF0:USTF0",1750268175445,0.00214413,103720.0,103710.0,1.99522088]
["bitfinex-derivatives","BTCF0:USTF0",1750268175645,0.10514413,103720.0,103710.0,1.99522088]
["bitfinex-derivatives","BTCF0:USTF0",1750268176145,0.10314413,103720.0,103710.0,1.99722088]
["bitfinex-derivatives","BTCF0:USTF0",1750268176351,0.10014413,103720.0,103710.0,2.03532088]
["bitfinex-derivatives","BTCF0:USTF0",1750268176743,0.10014413,103720.0,103710.0,2.61232088]
["bitfinex-derivatives","BTCF0:USTF0",1750268177050,6e-08,103720.0,103710.0,2.28732088]
["bitfinex-derivatives","BTCF0:USTF0",1750268177842,6e-08,103720.0,103710.0,1.45096088]
["bitfinex-derivatives","BTCF0:USTF0",1750268178050,6e-08,103720.0,103710.0,2.29068088]
["bitfinex-derivatives","BTCF0:USTF0",1750268178742,6e-08,103720.0,103710.0,1.96637245]
["bitfinex-derivatives","BTCF0:USTF0",1750268178946,6e-08,103720.0,103710.0,2.29068088]
["bitfinex-derivatives","BTCF0:USTF0",1750268180647,6e-08,103720.0,103710.0,0.68781246]
["bitfinex-derivatives","BTCF0:USTF0",1750268180949,6e-08,103720.0,103710.0,0.65172089]
["bitfinex-derivatives","BTCF0:USTF0",1750268181150,6e-08,103720.0,103710.0,1.48508089]
["bitfinex-derivatives","BTCF0:USTF0",1750268181352,0.87943203,103730.0,103720.0,0.1927921]
["bitfinex-derivatives","BTCF0:USTF0",1750268181657,0.5069285,103730.0,103720.0,0.1927921]
["bitfinex-derivatives","BTCF0:USTF0",1750268181842,0.2659603,103730.0,103720.0,0.1927921]
["bitfinex-derivatives","BTCF0:USTF0",1750268182047,0.07810884,103740.0,103730.0,0.1927735]
["bitfinex-derivatives","BTCF0:USTF0",1750268182241,0.03780884,103740.0,103730.0,1.24828193]
["bitfinex-derivatives","BTCF0:USTF0",1750268182453,0.84709604,103750.0,103740.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1750268182745,0.62999538,103750.0,103740.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1750268182946,1.03408114,103750.0,103740.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1750268183147,1.35838957,103750.0,103740.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1750268183348,0.1927549,103740.0,103730.0,1.15854683]
["bitfinex-derivatives","BTCF0:USTF0",1750268183550,0.95316333,103740.0,103730.0,1.12264683]
["bitfinex-derivatives","BTCF0:USTF0",1750268183754,0.59236333,103740.0,103730.0,1.12264683]
["bitfinex-derivatives","BTCF0:USTF0",1750268183952,0.0753,103740.0,103730.0,1.12264683]
["bitfinex-derivatives","BTCF0:USTF0",1750268184156,0.0753,103740.0,103730.0,1.12304683]
["bitfinex-derivatives","BTCF0:USTF0",1750268184356,0.0753,103740.0,103730.0,1.12404683]
["bitfinex-derivatives","BTCF0:USTF0",1750268184544,0.0992149,103740.0,103730.0,1.12404683]
["bitfinex-derivatives","BTCF0:USTF0",1750268184746,0.2929698,103740.0,103730.0,1.12404683]
["bitfinex-derivatives","BTCF0:USTF0",1750268184946,0.2919698,103740.0,103730.0,1.12404683]
["bitfinex-derivatives","BTCF0:USTF0",1750268185154,0.2929698,103740.0,103730.0,1.12404683]
["bitfinex-derivatives","BTCF0:USTF0",1750268185545,0.1002149,103740.0,103730.0,1.12404683]
["bitfinex-derivatives","BTCF0:USTF0",1750268185946,0.0992149,103740.0,103730.0,1.12404683]
["bitfinex-derivatives","BTCF0:USTF0",1750268186153,0.0249149,103740.0,103730.0,1.88505526]
["bitfinex-derivatives","BTCF0:USTF0",1750268186359,0.0259149,103740.0,103730.0,1.92435526]
["bitfinex-derivatives","BTCF0:USTF0",1750268187148,0.0259149,103740.0,103730.0,2.11715526]
["bitfinex-derivatives","BTCF0:USTF0",1750268187454,0.0259149,103740.0,103730.0,1.79284683]
["bitfinex-derivatives","BTCF0:USTF0",1750268187654,0.0259149,103740.0,103730.0,2.11715526]
["bitfinex-derivatives","BTCF0:USTF0",1750268187957,0.0259149,103740.0,103730.0,1.92435526]
["bitfinex-derivatives","BTCF0:USTF0",1750268188160,0.0259149,103740.0,103730.0,1.23784683]
["bitfinex-derivatives","BTCF0:USTF0",1750268188458,0.0259149,103740.0,103730.0,1.23744683]
["bitfinex-derivatives","BTCF0:USTF0",1750268188648,0.0259149,103740.0,103730.0,1.23784683]
["bitfinex-derivatives","BTCF0:USTF0",1750268190957,0.0259149,103740.0,103730.0,0.36658683]
["bitfinex-derivatives","BTCF0:USTF0",1750268191156,0.1399149,103740.0,103730.0,1.19718683]
["bitfinex-derivatives","BTCF0:USTF0",1750268191352,0.1399149,103740.0,103730.0,1.15668683]
["bitfinex-derivatives","BTCF0:USTF0",1750268191656,1.16274281,103740.0,103730.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750268191863,0.1927927,103720.0,103710.0,0.53007036]
["bitfinex-derivatives","BTCF0:USTF0",1750268192064,0.90281603,103720.0,103710.0,0.35531036]
["bitfinex-derivatives","BTCF0:USTF0",1750268192354,0.98071603,103720.0,103710.0,1.00863036]
["bitfinex-derivatives","BTCF0:USTF0",1750268192560,0.98071603,103720.0,103710.0,1.00903036]
["bitfinex-derivatives","BTCF0:USTF0",1750268193156,0.6564076,103720.0,103710.0,1.00903036]
["bitfinex-derivatives","BTCF0:USTF0",1750268193460,0.6594076,103720.0,103710.0,1.00903036]
["bitfinex-derivatives","BTCF0:USTF0",1750268193766,0.0279149,103720.0,103710.0,1.23285878]
["bitfinex-derivatives","BTCF0:USTF0",1750268193951,0.11670884,103740.0,103710.0,2.07697138]
["bitfinex-derivatives","BTCF0:USTF0",1750268194157,0.02491907,103740.0,103730.0,0.87788253]
["bitfinex-derivatives","BTCF0:USTF0",1750268194353,0.02491907,103740.0,103730.0,0.89482949]
["bitfinex-derivatives","BTCF0:USTF0",1750268194658,0.02491907,103740.0,103730.0,1.16532949]
["bitfinex-derivatives","BTCF0:USTF0",1750268194858,0.10014413,103750.0,103740.0,0.1927555]
["bitfinex-derivatives","BTCF0:USTF0",1750268195058,0.02507708,103750.0,103740.0,1.78688393]
["bitfinex-derivatives","BTCF0:USTF0",1750268195263,0.02507708,103750.0,103740.0,1.6553595]
["bitfinex-derivatives","BTCF0:USTF0",1750268195463,0.02507708,103750.0,103740.0,1.97966793]
["bitfinex-derivatives","BTCF0:USTF0",1750268195764,0.02507708,103750.0,103740.0,1.6553595]
["bitfinex-derivatives","BTCF0:USTF0",1750268196166,0.02707708,103750.0,103740.0,1.97966793]
["bitfinex-derivatives","BTCF0:USTF0",1750268196358,0.02707708,103750.0,103740.0,1.6553595]
["bitfinex-derivatives","BTCF0:USTF0",1750268196559,0.02707708,103750.0,103740.0,1.97966793]
["bitfinex-derivatives","BTCF0:USTF0",1750268197260,0.02807708,103750.0,103740.0,1.97966793]
["bitfinex-derivatives","BTCF0:USTF0",1750268197869,3e-08,103750.0,103740.0,1.97966793]
["bitfinex-derivatives","BTCF0:USTF0",1750268198360,3e-08,103750.0,103740.0,2.55966793]
["bitfinex-derivatives","BTCF0:USTF0",1750268198565,3e-08,103750.0,103740.0,2.22966793]
["bitfinex-derivatives","BTCF0:USTF0",1750268198760,3e-08,103750.0,103740.0,2.58966793]
["bitfinex-derivatives","BTCF0:USTF0",1750268198960,3e-08,103750.0,103740.0,2.2399539]
["bitfinex-derivatives","BTCF0:USTF0",1750268199759,3e-08,103750.0,103740.0,2.2419539]
["bitfinex-derivatives","BTCF0:USTF0",1750268200260,6e-08,103760.0,103750.0,0.1927372]
["bitfinex-derivatives","BTCF0:USTF0",1750268200460,0.03780884,103770.0,103760.0,0.1927186]
["bitfinex-derivatives","BTCF0:USTF0",1750268200762,0.01162054,103780.0,103770.0,0.1927001]
["bitfinex-derivatives","BTCF0:USTF0",1750268200962,0.05671424,103790.0,103780.0,0.1926815]
["bitfinex-derivatives","BTCF0:USTF0",1750268201268,0.16881424,103800.0,103790.0,0.1926629]
["bitfinex-derivatives","BTCF0:USTF0",1750268201563,0.16881424,103800.0,103790.0,0.87777133]
["bitfinex-derivatives","BTCF0:USTF0",1750268202566,0.16881424,103800.0,103790.0,0.5534629]
["bitfinex-derivatives","BTCF0:USTF0",1750268203270,0.16881424,103800.0,103790.0,0.87777133]
["bitfinex-derivatives","BTCF0:USTF0",1750268203463,0.00014413,103810.0,103800.0,0.1926445]
["bitfinex-derivatives","BTCF0:USTF0",1750268203668,0.43654203,103850.0,103840.0,0.1925703]
["bitfinex-derivatives","BTCF0:USTF0",1750268203867,0.3608,103850.0,103840.0,1.34467873]
["bitfinex-derivatives","BTCF0:USTF0",1750268204176,0.1152,103860.0,103850.0,0.1925517]
["bitfinex-derivatives","BTCF0:USTF0",1750268204370,0.0776,103860.0,103850.0,0.1925517]
["bitfinex-derivatives","BTCF0:USTF0",1750268204666,0.22030482,103860.0,103850.0,0.51686013]
["bitfinex-derivatives","BTCF0:USTF0",1750268204870,0.22130482,103860.0,103850.0,0.5533517]
["bitfinex-derivatives","BTCF0:USTF0",1750268205163,0.22030482,103860.0,103850.0,0.5533517]
["bitfinex-derivatives","BTCF0:USTF0",1750268205370,0.00014413,103870.0,103860.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1750268205571,0.03824413,103870.0,103860.0,1.70072143]
["bitfinex-derivatives","BTCF0:USTF0",1750268205866,0.03824413,103870.0,103860.0,1.09364513]
["bitfinex-derivatives","BTCF0:USTF0",1750268205867,0.40004413,103870.0,103860.0,1.09364513]
["bitfinex-derivatives","BTCF0:USTF0",1750268206077,0.59255843,103870.0,103860.0,0.844413]
["bitfinex-derivatives","BTCF0:USTF0",1750268206368,0.59255843,103870.0,103850.0,0.94073]
["bitfinex-derivatives","BTCF0:USTF0",1750268206369,0.1925329,103860.0,103850.0,0.94073]
["bitfinex-derivatives","BTCF0:USTF0",1750268206565,0.6327329,103860.0,103850.0,0.844457]
["bitfinex-derivatives","BTCF0:USTF0",1750268206869,0.58550698,103860.0,103850.0,0.844457]
["bitfinex-derivatives","BTCF0:USTF0",1750268207072,0.77803988,103860.0,103850.0,0.844457]
["bitfinex-derivatives","BTCF0:USTF0",1750268207669,0.77803988,103860.0,103850.0,0.844137]
["bitfinex-derivatives","BTCF0:USTF0",1750268207864,0.77803988,103860.0,103850.0,0.843737]
["bitfinex-derivatives","BTCF0:USTF0",1750268208061,0.77903988,103860.0,103850.0,0.843737]
["bitfinex-derivatives","BTCF0:USTF0",1750268208259,0.77903988,103860.0,103850.0,1.16804543]
["bitfinex-derivatives","BTCF0:USTF0",1750268208462,0.77903988,103860.0,103850.0,1.18501985]
["bitfinex-derivatives","BTCF0:USTF0",1750268208463,0.001,103860.0,103850.0,1.18501985]
["bitfinex-derivatives","BTCF0:USTF0",1750268208662,0.36094413,103870.0,103860.0,0.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1750268208663,0.04174413,103870.0,103860.0,0.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1750268208967,0.04174413,103870.0,103860.0,1.04868133]
["bitfinex-derivatives","BTCF0:USTF0",1750268209573,0.40254413,103870.0,103860.0,0.68788133]
["bitfinex-derivatives","BTCF0:USTF0",1750268210277,0.00014413,103870.0,103860.0,1.12600929]
["bitfinex-derivatives","BTCF0:USTF0",1750268210475,0.00214413,103870.0,103860.0,1.20350929]
["bitfinex-derivatives","BTCF0:USTF0",1750268210971,0.00514413,103870.0,103860.0,1.20350929]
["bitfinex-derivatives","BTCF0:USTF0",1750268211170,0.00314413,103870.0,103860.0,1.20350929]
["bitfinex-derivatives","BTCF0:USTF0",1750268211362,0.00314413,103870.0,103860.0,1.20450929]
["bitfinex-derivatives","BTCF0:USTF0",1750268211565,0.04174413,103870.0,103860.0,1.20450929]
["bitfinex-derivatives","BTCF0:USTF0",1750268211974,0.00314413,103870.0,103860.0,1.20450929]
["bitfinex-derivatives","BTCF0:USTF0",1750268212171,0.00014413,103870.0,103860.0,1.20550929]
["bitfinex-derivatives","BTCF0:USTF0",1750268213165,0.00014413,103870.0,103860.0,1.39806929]
["bitfinex-derivatives","BTCF0:USTF0",1750268213361,0.00014413,103870.0,103860.0,1.20550929]
["bitfinex-derivatives","BTCF0:USTF0",1750268213884,0.00014413,103870.0,103860.0,1.85530929]
["bitfinex-derivatives","BTCF0:USTF0",1750268214172,0.00014413,103870.0,103860.0,1.53140086]
["bitfinex-derivatives","BTCF0:USTF0",1750268214374,0.03944413,103870.0,103860.0,1.03446929]
["bitfinex-derivatives","BTCF0:USTF0",1750268214572,0.25666449,103870.0,103860.0,1.09282086]
["bitfinex-derivatives","BTCF0:USTF0",1750268214769,0.25666449,103870.0,103860.0,1.09242086]
["bitfinex-derivatives","BTCF0:USTF0",1750268214963,0.06415039,103870.0,103860.0,1.77792929]
["bitfinex-derivatives","BTCF0:USTF0",1750268215163,0.00014413,103870.0,103860.0,1.14992929]
["bitfinex-derivatives","BTCF0:USTF0",1750268215373,0.65960129,103900.0,103890.0,0.1924772]
["bitfinex-derivatives","BTCF0:USTF0",1750268215573,0.61806612,103900.0,103890.0,1.16622563]
["bitfinex-derivatives","BTCF0:USTF0",1750268215769,0.61806612,103900.0,103890.0,1.52702563]
["bitfinex-derivatives","BTCF0:USTF0",1750268215770,0.0411,103900.0,103890.0,1.52702563]
["bitfinex-derivatives","BTCF0:USTF0",1750268216081,0.6403657,103910.0,103900.0,0.1924588]
["bitfinex-derivatives","BTCF0:USTF0",1750268216373,0.4409,103910.0,103900.0,0.51676723]
["bitfinex-derivatives","BTCF0:USTF0",1750268216676,0.4409,103910.0,103900.0,0.3634188]
["bitfinex-derivatives","BTCF0:USTF0",1750268216880,0.6343403,103910.0,103900.0,0.76962723]
["bitfinex-derivatives","BTCF0:USTF0",1750268217282,0.4409,103910.0,103900.0,0.76962723]
["bitfinex-derivatives","BTCF0:USTF0",1750268217673,0.2735402,103910.0,103900.0,0.76962723]
["bitfinex-derivatives","BTCF0:USTF0",1750268217974,0.6343402,103910.0,103900.0,0.3634188]
["bitfinex-derivatives","BTCF0:USTF0",1750268218171,0.6343402,103910.0,103900.0,1.0124988]
["bitfinex-derivatives","BTCF0:USTF0",1750268218172,1.05489123,103910.0,103900.0,1.0124988]
["bitfinex-derivatives","BTCF0:USTF0",1750268218372,0.7305828,103910.0,103900.0,0.8419388]
["bitfinex-derivatives","BTCF0:USTF0",1750268218673,0.7295828,103910.0,103900.0,0.8429388]
["bitfinex-derivatives","BTCF0:USTF0",1750268218881,0.7295828,103910.0,103900.0,0.1948588]
["bitfinex-derivatives","BTCF0:USTF0",1750268219071,0.7295828,103910.0,103900.0,1.0148988]
["bitfinex-derivatives","BTCF0:USTF0",1750268219271,0.7295828,103910.0,103900.0,1.0144988]
["bitfinex-derivatives","BTCF0:USTF0",1750268220078,0.7295828,103910.0,103900.0,1.0138988]
["bitfinex-derivatives","BTCF0:USTF0",1750268220279,0.7315828,103910.0,103900.0,1.0128988]
["bitfinex-derivatives","BTCF0:USTF0",1750268220471,0.7325828,103910.0,103900.0,0.1928588]
["bitfinex-derivatives","BTCF0:USTF0",1750268220671,0.6844688,103910.0,103900.0,0.8416588]
["bitfinex-derivatives","BTCF0:USTF0",1750268220973,0.6854688,103910.0,103900.0,0.1928588]
["bitfinex-derivatives","BTCF0:USTF0",1750268221174,0.4449,103910.0,103900.0,1.16632723]
["bitfinex-derivatives","BTCF0:USTF0",1750268221373,0.042,103910.0,103900.0,1.52712723]
["bitfinex-derivatives","BTCF0:USTF0",1750268221675,0.003,103910.0,103900.0,1.60792723]
["bitfinex-derivatives","BTCF0:USTF0",1750268221872,0.003,103910.0,103900.0,1.80040723]
["bitfinex-derivatives","BTCF0:USTF0",1750268222072,0.103,103910.0,103900.0,1.84210723]
["bitfinex-derivatives","BTCF0:USTF0",1750268222277,0.101,103910.0,103900.0,1.84210723]
["bitfinex-derivatives","BTCF0:USTF0",1750268222575,0.0004,103950.0,103940.0,0.20949889]
["bitfinex-derivatives","BTCF0:USTF0",1750268222778,0.039,103960.0,103950.0,0.1923663]
["bitfinex-derivatives","BTCF0:USTF0",1750268222983,0.3616,103970.0,103960.0,0.1923478]
["bitfinex-derivatives","BTCF0:USTF0",1750268223180,0.4018,103980.0,103970.0,0.1923292]
["bitfinex-derivatives","BTCF0:USTF0",1750268223481,0.0414,103980.0,103970.0,0.7658492]
["bitfinex-derivatives","BTCF0:USTF0",1750268223781,0.6421922,103980.0,103970.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1750268223978,0.80112462,103980.0,103970.0,1.0182103]
["bitfinex-derivatives","BTCF0:USTF0",1750268224181,0.80152445,103980.0,103970.0,1.0182103]
["bitfinex-derivatives","BTCF0:USTF0",1750268224381,0.80152445,103980.0,103970.0,0.8476903]
["bitfinex-derivatives","BTCF0:USTF0",1750268224581,0.80152445,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268224782,0.90152465,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268224984,0.90152334,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268225182,0.88057416,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268225577,0.88257416,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268225872,0.69026246,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268226076,0.88257416,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268226277,0.7529312,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268226477,0.72896246,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268226782,0.92227416,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268227181,0.94622815,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268227581,0.75391645,103980.0,103970.0,0.8475703]
["bitfinex-derivatives","BTCF0:USTF0",1750268227778,0.75391645,103980.0,103970.0,1.43767808]
["bitfinex-derivatives","BTCF0:USTF0",1750268227779,0.1431,103980.0,103970.0,1.43767808]
["bitfinex-derivatives","BTCF0:USTF0",1750268228080,0.1431,103980.0,103970.0,0.1923303]
["bitfinex-derivatives","BTCF0:USTF0",1750268228081,0.6966118,103980.0,103970.0,0.1923303]
["bitfinex-derivatives","BTCF0:USTF0",1750268228269,0.6966118,103980.0,103970.0,0.8467303]
["bitfinex-derivatives","BTCF0:USTF0",1750268228270,0.76038911,103980.0,103970.0,0.8467303]
["bitfinex-derivatives","BTCF0:USTF0",1750268228475,0.88141436,103980.0,103970.0,0.8467303]
["bitfinex-derivatives","BTCF0:USTF0",1750268228779,0.90538004,103980.0,103970.0,0.8467303]
["bitfinex-derivatives","BTCF0:USTF0",1750268228974,0.88141436,103980.0,103970.0,0.8467703]
["bitfinex-derivatives","BTCF0:USTF0",1750268229170,0.90537997,103980.0,103970.0,0.8467703]
["bitfinex-derivatives","BTCF0:USTF0",1750268229883,0.90537997,103980.0,103970.0,0.1923303]
["bitfinex-derivatives","BTCF0:USTF0",1750268230183,0.1933309,103970.0,103960.0,0.45949013]
["bitfinex-derivatives","BTCF0:USTF0",1750268230382,0.6729309,103970.0,103960.0,1.11357013]
["bitfinex-derivatives","BTCF0:USTF0",1750268230579,0.69692369,103970.0,103960.0,1.11397013]
["bitfinex-derivatives","BTCF0:USTF0",1750268231278,0.69792369,103970.0,103960.0,1.11397013]
["bitfinex-derivatives","BTCF0:USTF0",1750268231479,0.69792369,103970.0,103960.0,0.84660073]
["bitfinex-derivatives","BTCF0:USTF0",1750268231685,0.84295318,103970.0,103960.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750268231880,0.84295318,103970.0,103960.0,0.19249343]
["bitfinex-derivatives","BTCF0:USTF0",1750268232284,0.84295318,103970.0,103960.0,0.19289343]
["bitfinex-derivatives","BTCF0:USTF0",1750268233278,0.88036803,103970.0,103960.0,0.19289343]
["bitfinex-derivatives","BTCF0:USTF0",1750268233479,0.88036803,103970.0,103960.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750268233675,0.1923678,103950.0,103940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750268233874,1.20577237,103950.0,103940.0,0.1923863]
["bitfinex-derivatives","BTCF0:USTF0",1750268234075,1.20577237,103950.0,103940.0,0.1927863]
["bitfinex-derivatives","BTCF0:USTF0",1750268234076,1.19702103,103950.0,103940.0,0.1927863]
["bitfinex-derivatives","BTCF0:USTF0",1750268234786,1.19702103,103950.0,103940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750268234987,1.13552424,103950.0,103940.0,0.1987863]
["bitfinex-derivatives","BTCF0:USTF0",1750268235279,1.25339998,103950.0,103940.0,0.1987863]
["bitfinex-derivatives","BTCF0:USTF0",1750268235474,1.48270776,103950.0,103940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750268235675,1.44519261,103950.0,103940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750268235874,1.44519261,103950.0,103940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268236079,1.44519261,103950.0,103940.0,0.1987862]
["bitfinex-derivatives","BTCF0:USTF0",1750268236582,1.44719261,103950.0,103940.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1750268236791,1.44719261,103950.0,103940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750268236982,1.88960061,103950.0,103940.0,0.1947863]
["bitfinex-derivatives","BTCF0:USTF0",1750268237182,1.21788483,103950.0,103940.0,0.1927863]
["bitfinex-derivatives","BTCF0:USTF0",1750268237885,1.21688483,103950.0,103940.0,0.42209408]
["bitfinex-derivatives","BTCF0:USTF0",1750268238091,1.31688483,103950.0,103940.0,0.1927863]
["bitfinex-derivatives","BTCF0:USTF0",1750268238286,1.32028483,103950.0,103940.0,0.2327863]
["bitfinex-derivatives","BTCF0:USTF0",1750268238895,0.95948483,103950.0,103940.0,0.2327863]
["bitfinex-derivatives","BTCF0:USTF0",1750268239393,0.95952396,103950.0,103940.0,0.2327863]
["bitfinex-derivatives","BTCF0:USTF0",1750268240386,0.59772396,103950.0,103940.0,0.2327863]
["bitfinex-derivatives","BTCF0:USTF0",1750268240786,0.95852396,103950.0,103940.0,0.2327863]
["bitfinex-derivatives","BTCF0:USTF0",1750268241087,0.22349972,103950.0,103940.0,0.46209408]
["bitfinex-derivatives","BTCF0:USTF0",1750268241292,0.18439972,103950.0,103940.0,0.46209408]
["bitfinex-derivatives","BTCF0:USTF0",1750268241490,0.18439972,103950.0,103940.0,1.51389408]
["bitfinex-derivatives","BTCF0:USTF0",1750268241491,0.22247532,103950.0,103940.0,1.51389408]
["bitfinex-derivatives","BTCF0:USTF0",1750268241699,0.16620259,103950.0,103940.0,1.68565408]
["bitfinex-derivatives","BTCF0:USTF0",1750268241992,0.16580259,103950.0,103940.0,1.68565408]
["bitfinex-derivatives","BTCF0:USTF0",1750268242294,0.12812699,103950.0,103940.0,1.68565408]
["bitfinex-derivatives","BTCF0:USTF0",1750268242590,0.12852699,103950.0,103940.0,1.68565408]
["bitfinex-derivatives","BTCF0:USTF0",1750268242998,0.12652699,103950.0,103940.0,1.68865408]
["bitfinex-derivatives","BTCF0:USTF0",1750268243789,0.12452699,103950.0,103940.0,1.68965408]
["bitfinex-derivatives","BTCF0:USTF0",1750268244203,0.12452699,103950.0,103940.0,0.86729408]
["bitfinex-derivatives","BTCF0:USTF0",1750268244485,0.09945587,103950.0,103940.0,2.14759924]
["bitfinex-derivatives","BTCF0:USTF0",1750268244691,0.09985587,103950.0,103940.0,1.89759924]
["bitfinex-derivatives","BTCF0:USTF0",1750268244891,0.09985587,103950.0,103940.0,1.99110322]
["bitfinex-derivatives","BTCF0:USTF0",1750268244892,0.12319358,103950.0,103940.0,1.99110322]
["bitfinex-derivatives","BTCF0:USTF0",1750268245090,0.12359358,103950.0,103940.0,1.79869522]
["bitfinex-derivatives","BTCF0:USTF0",1750268247391,0.12359358,103950.0,103940.0,1.79769522]
["bitfinex-derivatives","BTCF0:USTF0",1750268247582,0.12359358,103950.0,103940.0,1.79869522]
["bitfinex-derivatives","BTCF0:USTF0",1750268247785,0.12359358,103950.0,103940.0,1.80569522]
["bitfinex-derivatives","BTCF0:USTF0",1750268247994,0.00503668,103950.0,103940.0,1.99810322]
["bitfinex-derivatives","BTCF0:USTF0",1750268248195,8e-08,103950.0,103940.0,1.99810322]
["bitfinex-derivatives","BTCF0:USTF0",1750268248395,0.00014413,103960.0,103950.0,0.1923681]
["bitfinex-derivatives","BTCF0:USTF0",1750268248590,0.00014413,103960.0,103950.0,0.99017986]
["bitfinex-derivatives","BTCF0:USTF0",1750268248889,0.00014413,103960.0,103950.0,1.18257186]
["bitfinex-derivatives","BTCF0:USTF0",1750268250201,0.10014413,103960.0,103950.0,0.99217986]
["bitfinex-derivatives","BTCF0:USTF0",1750268250385,0.10014413,103960.0,103950.0,0.99417986]
["bitfinex-derivatives","BTCF0:USTF0",1750268250591,0.10014413,103960.0,103950.0,1.1313681]
["bitfinex-derivatives","BTCF0:USTF0",1750268250791,0.10014413,103960.0,103950.0,0.80509986]
["bitfinex-derivatives","BTCF0:USTF0",1750268251096,0.10014413,103960.0,103950.0,1.45385986]
["bitfinex-derivatives","BTCF0:USTF0",1750268251498,0.10014413,103960.0,103950.0,1.45185986]
["bitfinex-derivatives","BTCF0:USTF0",1750268251799,0.13781973,103960.0,103950.0,1.81265986]
["bitfinex-derivatives","BTCF0:USTF0",1750268251991,0.10014413,103960.0,103950.0,1.4898481]
["bitfinex-derivatives","BTCF0:USTF0",1750268252190,0.10014413,103960.0,103950.0,1.81165986]
["bitfinex-derivatives","BTCF0:USTF0",1750268252391,0.13781973,103960.0,103950.0,1.37307986]
["bitfinex-derivatives","BTCF0:USTF0",1750268252589,0.18181973,103960.0,103950.0,1.37307986]
["bitfinex-derivatives","BTCF0:USTF0",1750268252790,0.18181973,103960.0,103950.0,1.37267986]
["bitfinex-derivatives","BTCF0:USTF0",1750268252990,0.37416913,103960.0,103950.0,1.37307986]
["bitfinex-derivatives","BTCF0:USTF0",1750268253188,0.37416913,103960.0,103950.0,1.41217986]
["bitfinex-derivatives","BTCF0:USTF0",1750268253397,0.18181973,103960.0,103950.0,1.41217986]
["bitfinex-derivatives","BTCF0:USTF0",1750268253791,0.14414413,103960.0,103950.0,1.41217986]
["bitfinex-derivatives","BTCF0:USTF0",1750268254495,0.33649353,103960.0,103950.0,1.41217986]
["bitfinex-derivatives","BTCF0:USTF0",1750268254698,0.14414413,103960.0,103950.0,1.41217986]
["bitfinex-derivatives","BTCF0:USTF0",1750268254889,0.33649353,103960.0,103950.0,1.0893681]
["bitfinex-derivatives","BTCF0:USTF0",1750268255089,0.41386913,103960.0,103950.0,1.0891681]
["bitfinex-derivatives","BTCF0:USTF0",1750268255299,0.41386913,103960.0,103950.0,0.4021881]
["bitfinex-derivatives","BTCF0:USTF0",1750268255493,0.45116913,103960.0,103950.0,1.0495881]
["bitfinex-derivatives","BTCF0:USTF0",1750268255793,0.61961973,103960.0,103950.0,1.0491881]
["bitfinex-derivatives","BTCF0:USTF0",1750268255994,0.22151973,103960.0,103950.0,1.37239986]
["bitfinex-derivatives","BTCF0:USTF0",1750268256190,0.22151973,103960.0,103950.0,1.40779986]
["bitfinex-derivatives","BTCF0:USTF0",1750268256401,0.41586913,103960.0,103950.0,1.33429986]
["bitfinex-derivatives","BTCF0:USTF0",1750268256704,0.22351973,103960.0,103950.0,1.33429986]
["bitfinex-derivatives","BTCF0:USTF0",1750268256900,0.18451973,103960.0,103950.0,1.40949986]
["bitfinex-derivatives","BTCF0:USTF0",1750268257798,0.73766913,103960.0,103950.0,1.37183986]
["bitfinex-derivatives","BTCF0:USTF0",1750268257999,0.62111973,103960.0,103950.0,1.37183986]
["bitfinex-derivatives","BTCF0:USTF0",1750268258202,0.81346913,103960.0,103950.0,1.37183986]
["bitfinex-derivatives","BTCF0:USTF0",1750268258496,0.14481973,103960.0,103950.0,1.33293966]
["bitfinex-derivatives","BTCF0:USTF0",1750268258800,0.14481973,103960.0,103950.0,1.40873966]
["bitfinex-derivatives","BTCF0:USTF0",1750268259000,0.14521973,103960.0,103950.0,1.40873966]
["bitfinex-derivatives","BTCF0:USTF0",1750268259399,0.14521973,103960.0,103950.0,1.76953966]
["bitfinex-derivatives","BTCF0:USTF0",1750268259795,0.14521973,103960.0,103950.0,1.0859279]
["bitfinex-derivatives","BTCF0:USTF0",1750268260194,0.16852184,103960.0,103950.0,1.40873966]
["bitfinex-derivatives","BTCF0:USTF0",1750268260388,0.16852184,103960.0,103950.0,1.37111966]
["bitfinex-derivatives","BTCF0:USTF0",1750268260691,0.24822184,103960.0,103950.0,1.37111966]
["bitfinex-derivatives","BTCF0:USTF0",1750268260895,0.24822184,103960.0,103950.0,1.73151966]
["bitfinex-derivatives","BTCF0:USTF0",1750268261089,0.24822184,103960.0,103950.0,1.77071966]
["bitfinex-derivatives","BTCF0:USTF0",1750268261295,0.24822184,103960.0,103950.0,1.40991966]
["bitfinex-derivatives","BTCF0:USTF0",1750268262501,0.16852184,103960.0,103950.0,1.40991966]
["bitfinex-derivatives","BTCF0:USTF0",1750268262703,0.16852184,103960.0,103950.0,1.44991966]
["bitfinex-derivatives","BTCF0:USTF0",1750268262896,0.16812184,103960.0,103950.0,1.44991966]
["bitfinex-derivatives","BTCF0:USTF0",1750268263097,0.16852184,103960.0,103950.0,1.81071966]
["bitfinex-derivatives","BTCF0:USTF0",1750268264002,0.16852184,103960.0,103950.0,1.4879079]
["bitfinex-derivatives","BTCF0:USTF0",1750268264213,0.16852184,103960.0,103950.0,1.44991966]
["bitfinex-derivatives","BTCF0:USTF0",1750268264404,0.16852184,103960.0,103950.0,1.81071966]
["bitfinex-derivatives","BTCF0:USTF0",1750268265104,0.67178425,103970.0,103960.0,0.20962126]
["bitfinex-derivatives","BTCF0:USTF0",1750268265294,0.63238425,103970.0,103960.0,0.20962126]
["bitfinex-derivatives","BTCF0:USTF0",1750268265494,0.58450157,103970.0,103960.0,0.20962126]
["bitfinex-derivatives","BTCF0:USTF0",1750268265690,0.77683247,103970.0,103960.0,0.20962126]
["bitfinex-derivatives","BTCF0:USTF0",1750268265899,0.58450157,103970.0,103960.0,0.20962126]
["bitfinex-derivatives","BTCF0:USTF0",1750268266106,0.77683247,103970.0,103960.0,0.20962126]
["bitfinex-derivatives","BTCF0:USTF0",1750268266604,0.58450157,103970.0,103960.0,0.20962126]
["bitfinex-derivatives","BTCF0:USTF0",1750268266795,0.44105235,103970.0,103960.0,0.20962126]
["bitfinex-derivatives","BTCF0:USTF0",1750268267100,0.54105235,103970.0,103960.0,0.20962126]
["bitfinex-derivatives","BTCF0:USTF0",1750268267496,0.14355235,103970.0,103960.0,0.89323302]
["bitfinex-derivatives","BTCF0:USTF0",1750268267697,0.14355235,103970.0,103960.0,0.97193302]
["bitfinex-derivatives","BTCF0:USTF0",1750268268093,0.14395235,103970.0,103960.0,0.97193302]
["bitfinex-derivatives","BTCF0:USTF0",1750268268701,0.14355235,103970.0,103960.0,0.97193302]
["bitfinex-derivatives","BTCF0:USTF0",1750268269094,0.17375235,103970.0,103960.0,0.97293302]
["bitfinex-derivatives","BTCF0:USTF0",1750268269297,0.17375235,103970.0,103960.0,0.97493302]
["bitfinex-derivatives","BTCF0:USTF0",1750268270296,9.612e-05,103980.0,103970.0,0.1923309]
["bitfinex-derivatives","BTCF0:USTF0",1750268270511,9.612e-05,103980.0,103970.0,1.80096266]
["bitfinex-derivatives","BTCF0:USTF0",1750268271008,0.00049612,103980.0,103970.0,1.80096266]
["bitfinex-derivatives","BTCF0:USTF0",1750268272907,0.10049612,103980.0,103970.0,1.80096266]
["bitfinex-derivatives","BTCF0:USTF0",1750268273505,0.10049612,103980.0,103970.0,0.95234266]
["bitfinex-derivatives","BTCF0:USTF0",1750268273704,0.10049612,103980.0,103970.0,1.76242266]
["bitfinex-derivatives","BTCF0:USTF0",1750268273912,0.10049612,103980.0,103970.0,0.95234266]
["bitfinex-derivatives","BTCF0:USTF0",1750268274099,0.10049612,103980.0,103970.0,1.76246266]
["bitfinex-derivatives","BTCF0:USTF0",1750268274506,0.10049612,103980.0,103970.0,1.83916621]
["bitfinex-derivatives","BTCF0:USTF0",1750268275201,0.10049612,103980.0,103970.0,1.22139821]
["bitfinex-derivatives","BTCF0:USTF0",1750268275397,0.10009612,103980.0,103970.0,2.03163821]
["bitfinex-derivatives","BTCF0:USTF0",1750268275602,0.10049612,103980.0,103970.0,1.83928621]
["bitfinex-derivatives","BTCF0:USTF0",1750268276015,0.10049612,103980.0,103970.0,1.83908621]
["bitfinex-derivatives","BTCF0:USTF0",1750268277607,0.10049612,103980.0,103970.0,1.51627445]
["bitfinex-derivatives","BTCF0:USTF0",1750268277898,0.10049612,103980.0,103970.0,1.83932621]
["bitfinex-derivatives","BTCF0:USTF0",1750268279305,0.10049612,103980.0,103970.0,1.83876621]
["bitfinex-derivatives","BTCF0:USTF0",1750268284809,0.10009612,103980.0,103970.0,1.83876621]
["bitfinex-derivatives","BTCF0:USTF0",1750268285007,0.10049612,103980.0,103970.0,1.83876621]
["bitfinex-derivatives","BTCF0:USTF0",1750268285212,0.10049612,103980.0,103970.0,2.03111821]
["bitfinex-derivatives","BTCF0:USTF0",1750268285213,2e-08,103980.0,103970.0,2.03111821]
["bitfinex-derivatives","BTCF0:USTF0",1750268285414,0.08,104000.0,103990.0,0.1922939]
["bitfinex-derivatives","BTCF0:USTF0",1750268285604,0.0808,104000.0,103990.0,1.32454566]
["bitfinex-derivatives","BTCF0:USTF0",1750268285803,0.4416,104000.0,103990.0,1.36254566]
["bitfinex-derivatives","BTCF0:USTF0",1750268286004,0.0808,104000.0,103990.0,1.36254566]
["bitfinex-derivatives","BTCF0:USTF0",1750268286911,0.1187,104000.0,103990.0,0.71954566]
["bitfinex-derivatives","BTCF0:USTF0",1750268287114,0.2227,104000.0,103990.0,1.36234566]
["bitfinex-derivatives","BTCF0:USTF0",1750268287310,0.2227,104000.0,103990.0,1.0395339]
["bitfinex-derivatives","BTCF0:USTF0",1750268287500,0.2227,104000.0,103990.0,1.36234566]
["bitfinex-derivatives","BTCF0:USTF0",1750268287709,0.2257,104000.0,103990.0,1.36234566]
["bitfinex-derivatives","BTCF0:USTF0",1750268287904,0.2257,104000.0,103990.0,1.0008539]
["bitfinex-derivatives","BTCF0:USTF0",1750268288212,0.2257,104000.0,103990.0,1.32366566]
["bitfinex-derivatives","BTCF0:USTF0",1750268288512,0.2257,104000.0,103990.0,1.0008539]
["bitfinex-derivatives","BTCF0:USTF0",1750268289212,0.2257,104000.0,103990.0,1.32366566]
["bitfinex-derivatives","BTCF0:USTF0",1750268290012,0.2247,104000.0,103990.0,1.32366566]
["bitfinex-derivatives","BTCF0:USTF0",1750268290215,0.2247,104000.0,103990.0,1.36126566]
["bitfinex-derivatives","BTCF0:USTF0",1750268290401,0.2257,104000.0,103990.0,1.36126566]
["bitfinex-derivatives","BTCF0:USTF0",1750268290607,0.2247,104000.0,103990.0,1.36126566]
["bitfinex-derivatives","BTCF0:USTF0",1750268290813,0.1868,104000.0,103990.0,1.72206566]
["bitfinex-derivatives","BTCF0:USTF0",1750268291012,0.1465,104000.0,103990.0,1.75916566]
["bitfinex-derivatives","BTCF0:USTF0",1750268291409,0.1457,104000.0,103990.0,1.75916566]
["bitfinex-derivatives","BTCF0:USTF0",1750268291914,0.1461,104000.0,103990.0,1.39836566]
["bitfinex-derivatives","BTCF0:USTF0",1750268292614,0.1461,104000.0,103990.0,1.75916566]
["bitfinex-derivatives","BTCF0:USTF0",1750268292615,0.1854,104000.0,103990.0,1.75916566]
["bitfinex-derivatives","BTCF0:USTF0",1750268292916,0.1854,104000.0,103990.0,1.39836566]
["bitfinex-derivatives","BTCF0:USTF0",1750268293215,0.1854,104000.0,103990.0,1.75916566]
["bitfinex-derivatives","BTCF0:USTF0",1750268294921,0.18402559,104000.0,103990.0,1.75916566]
["bitfinex-derivatives","BTCF0:USTF0",1750268296614,0.11387939,104000.0,103990.0,2.09870459]
["bitfinex-derivatives","BTCF0:USTF0",1750268296818,9e-08,104010.0,104000.0,0.1922756]
["bitfinex-derivatives","BTCF0:USTF0",1750268297017,0.05766305,104020.0,104010.0,0.1922571]
["bitfinex-derivatives","BTCF0:USTF0",1750268297216,0.0008,104020.0,104010.0,1.76062886]
["bitfinex-derivatives","BTCF0:USTF0",1750268297424,0.18209642,104030.0,104020.0,0.1922386]
["bitfinex-derivatives","BTCF0:USTF0",1750268297425,0.17316305,104030.0,104020.0,0.1922386]
["bitfinex-derivatives","BTCF0:USTF0",1750268297619,0.17316305,104030.0,104020.0,0.55215036]
["bitfinex-derivatives","BTCF0:USTF0",1750268297620,0.13176305,104030.0,104020.0,0.55215036]
["bitfinex-derivatives","BTCF0:USTF0",1750268297822,0.13176305,104030.0,104020.0,0.91295036]
["bitfinex-derivatives","BTCF0:USTF0",1750268298015,0.13216305,104030.0,104020.0,0.95325036]
["bitfinex-derivatives","BTCF0:USTF0",1750268298215,0.05726305,104030.0,104020.0,0.95325036]
["bitfinex-derivatives","BTCF0:USTF0",1750268298518,0.13276305,104040.0,104030.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1750268298725,0.53296305,104040.0,104030.0,0.51503176]
["bitfinex-derivatives","BTCF0:USTF0",1750268299521,0.17216305,104040.0,104030.0,0.51503176]
["bitfinex-derivatives","BTCF0:USTF0",1750268299720,0.17216305,104040.0,104030.0,0.55213176]
["bitfinex-derivatives","BTCF0:USTF0",1750268299721,0.53396305,104040.0,104030.0,0.55213176]
["bitfinex-derivatives","BTCF0:USTF0",1750268300116,0.17316305,104040.0,104030.0,0.55213176]
["bitfinex-derivatives","BTCF0:USTF0",1750268300309,0.17216305,104040.0,104030.0,0.51503176]
["bitfinex-derivatives","BTCF0:USTF0",1750268300511,0.53896305,104040.0,104030.0,0.99818]
["bitfinex-derivatives","BTCF0:USTF0",1750268300719,0.53996305,104040.0,104030.0,0.99818]
["bitfinex-derivatives","BTCF0:USTF0",1750268300920,0.54496305,104040.0,104030.0,0.99818]
["bitfinex-derivatives","BTCF0:USTF0",1750268302215,0.54396305,104040.0,104030.0,1.32099176]
["bitfinex-derivatives","BTCF0:USTF0",1750268302622,0.50356305,104040.0,104030.0,1.36019176]
["bitfinex-derivatives","BTCF0:USTF0",1750268302823,0.0859,104040.0,104030.0,1.36019176]
["bitfinex-derivatives","BTCF0:USTF0",1750268303017,0.0863,104040.0,104030.0,1.75995176]
["bitfinex-derivatives","BTCF0:USTF0",1750268303421,0.0859,104040.0,104030.0,1.43714]
["bitfinex-derivatives","BTCF0:USTF0",1750268303726,0.0863,104040.0,104030.0,1.75995176]
["bitfinex-derivatives","BTCF0:USTF0",1750268304122,0.0863,104040.0,104030.0,1.43714]
["bitfinex-derivatives","BTCF0:USTF0",1750268304327,0.0863,104040.0,104030.0,1.75995176]
["bitfinex-derivatives","BTCF0:USTF0",1750268305529,0.4481,104040.0,104030.0,1.39859176]
["bitfinex-derivatives","BTCF0:USTF0",1750268305934,0.4481,104040.0,104030.0,1.47472477]
["bitfinex-derivatives","BTCF0:USTF0",1750268306630,0.96311326,104040.0,104030.0,0.99678]
["bitfinex-derivatives","BTCF0:USTF0",1750268306832,1.14500322,104040.0,104030.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1750268307021,0.19222,104030.0,104020.0,0.92735903]
["bitfinex-derivatives","BTCF0:USTF0",1750268307226,1.01019481,104030.0,104020.0,0.92731903]
["bitfinex-derivatives","BTCF0:USTF0",1750268307429,1.55245881,104030.0,104020.0,0.28847903]
["bitfinex-derivatives","BTCF0:USTF0",1750268307731,1.55245881,104030.0,104020.0,0.92759903]
["bitfinex-derivatives","BTCF0:USTF0",1750268308227,0.97964705,104030.0,104020.0,0.92743903]
["bitfinex-derivatives","BTCF0:USTF0",1750268308435,1.30945881,104030.0,104020.0,0.92743903]
["bitfinex-derivatives","BTCF0:USTF0",1750268308736,1.31445881,104030.0,104020.0,0.92743903]
["bitfinex-derivatives","BTCF0:USTF0",1750268308928,0.60716305,104030.0,104020.0,1.25025079]
["bitfinex-derivatives","BTCF0:USTF0",1750268309533,0.60756305,104030.0,104020.0,1.25025079]
["bitfinex-derivatives","BTCF0:USTF0",1750268309734,0.5517,104030.0,104020.0,1.25025079]
["bitfinex-derivatives","BTCF0:USTF0",1750268310732,1.12359481,104030.0,104020.0,0.92719903]
["bitfinex-derivatives","BTCF0:USTF0",1750268310939,0.80078305,104030.0,104020.0,0.92719903]
["bitfinex-derivatives","BTCF0:USTF0",1750268311141,0.80078305,104030.0,104020.0,0.92675903]
["bitfinex-derivatives","BTCF0:USTF0",1750268312535,0.80078305,104030.0,104020.0,0.28847903]
["bitfinex-derivatives","BTCF0:USTF0",1750268312735,0.74392,104030.0,104020.0,0.92675903]
["bitfinex-derivatives","BTCF0:USTF0",1750268314339,0.74392,104030.0,104020.0,1.24957079]
["bitfinex-derivatives","BTCF0:USTF0",1750268314539,0.5517,104030.0,104020.0,1.24957079]
["bitfinex-derivatives","BTCF0:USTF0",1750268314735,0.5517,104030.0,104020.0,1.28987079]
["bitfinex-derivatives","BTCF0:USTF0",1750268314939,0.5513,104030.0,104020.0,1.28987079]
["bitfinex-derivatives","BTCF0:USTF0",1750268315139,0.1525,104030.0,104020.0,1.28987079]
["bitfinex-derivatives","BTCF0:USTF0",1750268315339,0.1515,104030.0,104020.0,1.33067079]
["bitfinex-derivatives","BTCF0:USTF0",1750268315537,0.1525,104030.0,104020.0,1.33067079]
["bitfinex-derivatives","BTCF0:USTF0",1750268316039,0.20939033,104030.0,104020.0,1.33067079]
["bitfinex-derivatives","BTCF0:USTF0",1750268316238,0.20839033,104030.0,104020.0,1.69147079]
["bitfinex-derivatives","BTCF0:USTF0",1750268316433,0.20839033,104030.0,104020.0,1.36817079]
["bitfinex-derivatives","BTCF0:USTF0",1750268316638,0.20939033,104030.0,104020.0,1.36817079]
["bitfinex-derivatives","BTCF0:USTF0",1750268317142,0.20839033,104030.0,104020.0,1.36817079]
["bitfinex-derivatives","BTCF0:USTF0",1750268317340,0.20139033,104030.0,104020.0,1.36817079]
["bitfinex-derivatives","BTCF0:USTF0",1750268317543,0.20139033,104030.0,104020.0,1.37117079]
["bitfinex-derivatives","BTCF0:USTF0",1750268317740,0.19639033,104030.0,104020.0,1.37117079]
["bitfinex-derivatives","BTCF0:USTF0",1750268317929,0.19639033,104030.0,104020.0,1.37317079]
["bitfinex-derivatives","BTCF0:USTF0",1750268318134,0.15729033,104030.0,104020.0,1.37317079]
["bitfinex-derivatives","BTCF0:USTF0",1750268318638,0.15829033,104030.0,104020.0,1.37317079]
["bitfinex-derivatives","BTCF0:USTF0",1750268318838,0.15829033,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268319436,0.15829033,104030.0,104020.0,1.37317079]
["bitfinex-derivatives","BTCF0:USTF0",1750268319642,0.15829033,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268319838,0.15689033,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268320033,0.15729033,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268320344,0.15689033,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268320543,0.15729033,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268320845,0.1004,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268321439,0.1,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268321640,0.1004,104030.0,104020.0,1.41115903]
["bitfinex-derivatives","BTCF0:USTF0",1750268321840,0.1,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268322048,0.1004,104030.0,104020.0,1.74407585]
["bitfinex-derivatives","BTCF0:USTF0",1750268322345,0.1,104030.0,104020.0,1.74407585]
["bitfinex-derivatives","BTCF0:USTF0",1750268322733,0.1004,104030.0,104020.0,1.74407585]
["bitfinex-derivatives","BTCF0:USTF0",1750268323239,0.1,104030.0,104020.0,1.74407585]
["bitfinex-derivatives","BTCF0:USTF0",1750268323747,0.1004,104030.0,104020.0,1.73397079]
["bitfinex-derivatives","BTCF0:USTF0",1750268324939,0.1004,104030.0,104020.0,1.74374389]
["bitfinex-derivatives","BTCF0:USTF0",1750268325847,0.0470906,104030.0,104020.0,3.01696789]
["bitfinex-derivatives","BTCF0:USTF0",1750268326045,1e-07,104030.0,104020.0,3.01696789]
["bitfinex-derivatives","BTCF0:USTF0",1750268326442,0.05769033,104050.0,104040.0,0.1922017]
["bitfinex-derivatives","BTCF0:USTF0",1750268326443,0.05689033,104050.0,104040.0,0.1922017]
["bitfinex-derivatives","BTCF0:USTF0",1750268326640,0.05769033,104050.0,104040.0,1.67785346]
["bitfinex-derivatives","BTCF0:USTF0",1750268326846,0.09567829,104050.0,104040.0,1.79455346]
["bitfinex-derivatives","BTCF0:USTF0",1750268327046,0.09567829,104050.0,104040.0,0.4727817]
["bitfinex-derivatives","BTCF0:USTF0",1750268327239,0.45747829,104050.0,104040.0,1.0721417]
["bitfinex-derivatives","BTCF0:USTF0",1750268327435,0.13517829,104050.0,104040.0,1.39495346]
["bitfinex-derivatives","BTCF0:USTF0",1750268327638,0.13717829,104050.0,104040.0,1.39495346]
["bitfinex-derivatives","BTCF0:USTF0",1750268327840,0.49797829,104050.0,104040.0,1.39495346]
["bitfinex-derivatives","BTCF0:USTF0",1750268328647,0.69016149,104050.0,104040.0,1.39635346]
["bitfinex-derivatives","BTCF0:USTF0",1750268328841,0.73116149,104050.0,104040.0,1.39635346]
["bitfinex-derivatives","BTCF0:USTF0",1750268329044,0.83116149,104050.0,104040.0,0.59291346]
["bitfinex-derivatives","BTCF0:USTF0",1750268329248,0.83116149,104050.0,104040.0,1.39639346]
["bitfinex-derivatives","BTCF0:USTF0",1750268329650,0.63897829,104050.0,104040.0,1.0735817]
["bitfinex-derivatives","BTCF0:USTF0",1750268329952,0.83116149,104050.0,104040.0,1.0735817]
["bitfinex-derivatives","BTCF0:USTF0",1750268330153,0.83116149,104050.0,104040.0,0.9954817]
["bitfinex-derivatives","BTCF0:USTF0",1750268330650,0.63897829,104050.0,104040.0,0.9954817]
["bitfinex-derivatives","BTCF0:USTF0",1750268330856,0.83016149,104050.0,104040.0,1.0357817]
["bitfinex-derivatives","BTCF0:USTF0",1750268331045,0.83116149,104050.0,104040.0,0.2325017]
["bitfinex-derivatives","BTCF0:USTF0",1750268331247,0.83116149,104050.0,104040.0,1.0353817]
["bitfinex-derivatives","BTCF0:USTF0",1750268331846,0.83116149,104050.0,104040.0,0.2325017]
["bitfinex-derivatives","BTCF0:USTF0",1750268332045,0.63897829,104050.0,104040.0,1.0346217]
["bitfinex-derivatives","BTCF0:USTF0",1750268332444,0.59697829,104050.0,104040.0,1.35743346]
["bitfinex-derivatives","BTCF0:USTF0",1750268332650,0.54008796,104050.0,104040.0,1.35743346]
["bitfinex-derivatives","BTCF0:USTF0",1750268332846,0.54008796,104050.0,104040.0,1.39493346]
["bitfinex-derivatives","BTCF0:USTF0",1750268333040,0.50158796,104050.0,104040.0,1.39493346]
["bitfinex-derivatives","BTCF0:USTF0",1750268333549,0.1028,104050.0,104040.0,2.07854522]
["bitfinex-derivatives","BTCF0:USTF0",1750268333852,0.102,104050.0,104040.0,1.4329217]
["bitfinex-derivatives","BTCF0:USTF0",1750268334149,0.1024,104050.0,104040.0,1.75573346]
["bitfinex-derivatives","BTCF0:USTF0",1750268335454,0.102,104050.0,104040.0,1.75573346]
["bitfinex-derivatives","BTCF0:USTF0",1750268335646,0.1024,104050.0,104040.0,1.75573346]
["bitfinex-derivatives","BTCF0:USTF0",1750268336042,0.1024,104050.0,104040.0,2.07854522]
["bitfinex-derivatives","BTCF0:USTF0",1750268336352,0.102,104050.0,104040.0,2.07854522]
["bitfinex-derivatives","BTCF0:USTF0",1750268336552,0.1024,104050.0,104040.0,2.07854522]
["bitfinex-derivatives","BTCF0:USTF0",1750268336751,0.0122928,104050.0,104040.0,2.52076922]
["bitfinex-derivatives","BTCF0:USTF0",1750268336952,0.03798796,104070.0,104040.0,2.52076922]
["bitfinex-derivatives","BTCF0:USTF0",1750268336953,0.03798796,104070.0,104060.0,0.1921647]
["bitfinex-derivatives","BTCF0:USTF0",1750268337148,0.45567829,104080.0,104070.0,0.1921462]
["bitfinex-derivatives","BTCF0:USTF0",1750268337348,0.39878796,104080.0,104070.0,0.59365796]
["bitfinex-derivatives","BTCF0:USTF0",1750268337550,0.03798796,104080.0,104070.0,0.63445796]
["bitfinex-derivatives","BTCF0:USTF0",1750268337752,0.03798796,104080.0,104070.0,0.3116462]
["bitfinex-derivatives","BTCF0:USTF0",1750268338054,0.53599033,104090.0,104080.0,0.1921277]
["bitfinex-derivatives","BTCF0:USTF0",1750268338257,0.53472419,104090.0,104080.0,1.35501946]
["bitfinex-derivatives","BTCF0:USTF0",1750268338455,0.63778502,104090.0,104080.0,1.35501946]
["bitfinex-derivatives","BTCF0:USTF0",1750268338652,0.83129432,104090.0,104080.0,0.2303277]
["bitfinex-derivatives","BTCF0:USTF0",1750268338949,1.25223392,104090.0,104080.0,0.1921277]
["bitfinex-derivatives","BTCF0:USTF0",1750268339161,0.97745346,104090.0,104080.0,0.8301677]
["bitfinex-derivatives","BTCF0:USTF0",1750268339345,1.30026522,104090.0,104080.0,0.8301677]
["bitfinex-derivatives","BTCF0:USTF0",1750268339547,0.9673343,104090.0,104080.0,0.8301677]
["bitfinex-derivatives","BTCF0:USTF0",1750268339859,1.06733636,104090.0,104080.0,0.8301677]
["bitfinex-derivatives","BTCF0:USTF0",1750268340263,1.06733742,104090.0,104080.0,0.8300877]
["bitfinex-derivatives","BTCF0:USTF0",1750268340454,1.08033742,104090.0,104080.0,0.1921277]
["bitfinex-derivatives","BTCF0:USTF0",1750268340752,0.75216642,104090.0,104080.0,0.8300877]
["bitfinex-derivatives","BTCF0:USTF0",1750268340958,0.18951526,104090.0,104080.0,1.23219946]
["bitfinex-derivatives","BTCF0:USTF0",1750268341155,0.55031526,104090.0,104080.0,1.27279946]
["bitfinex-derivatives","BTCF0:USTF0",1750268341355,0.51171526,104090.0,104080.0,1.27279946]
["bitfinex-derivatives","BTCF0:USTF0",1750268341860,0.1144,104090.0,104080.0,1.63359946]
["bitfinex-derivatives","BTCF0:USTF0",1750268342064,0.1144,104090.0,104080.0,0.59423946]
["bitfinex-derivatives","BTCF0:USTF0",1750268342065,0.113,104090.0,104080.0,0.59423946]
["bitfinex-derivatives","BTCF0:USTF0",1750268342362,0.1543,104090.0,104080.0,1.39599946]
["bitfinex-derivatives","BTCF0:USTF0",1750268342658,0.19221526,104090.0,104080.0,1.39599946]
["bitfinex-derivatives","BTCF0:USTF0",1750268342856,0.77577389,104100.0,104090.0,0.1921092]
["bitfinex-derivatives","BTCF0:USTF0",1750268343153,0.48763399,104100.0,104090.0,0.1921092]
["bitfinex-derivatives","BTCF0:USTF0",1750268343352,0.13849033,104100.0,104090.0,0.51492096]
["bitfinex-derivatives","BTCF0:USTF0",1750268343550,0.13849033,104100.0,104090.0,0.59522096]
["bitfinex-derivatives","BTCF0:USTF0",1750268343759,0.13769033,104100.0,104090.0,0.59522096]
["bitfinex-derivatives","BTCF0:USTF0",1750268343952,0.14369033,104100.0,104090.0,0.2724092]
["bitfinex-derivatives","BTCF0:USTF0",1750268344159,0.50489033,104100.0,104090.0,0.2724092]
["bitfinex-derivatives","BTCF0:USTF0",1750268344363,0.51289033,104100.0,104090.0,0.2724092]
["bitfinex-derivatives","BTCF0:USTF0",1750268344554,0.61289033,104100.0,104090.0,0.2724092]
["bitfinex-derivatives","BTCF0:USTF0",1750268344955,0.25209033,104100.0,104090.0,1.31660096]
["bitfinex-derivatives","BTCF0:USTF0",1750268345159,0.80498183,104100.0,104090.0,0.9937892]
["bitfinex-derivatives","BTCF0:USTF0",1750268345357,1.12779359,104100.0,104090.0,0.1921092]
["bitfinex-derivatives","BTCF0:USTF0",1750268345659,1.12779359,104100.0,104090.0,0.8299892]
["bitfinex-derivatives","BTCF0:USTF0",1750268345965,1.12779359,104100.0,104090.0,0.1921092]
["bitfinex-derivatives","BTCF0:USTF0",1750268346261,0.1921101,104090.0,104080.0,1.13798083]
["bitfinex-derivatives","BTCF0:USTF0",1750268346462,0.6335101,104090.0,104080.0,1.13798083]
["bitfinex-derivatives","BTCF0:USTF0",1750268347053,0.4414,104090.0,104080.0,1.46079259]
["bitfinex-derivatives","BTCF0:USTF0",1750268347253,0.4013,104090.0,104080.0,1.46079259]
["bitfinex-derivatives","BTCF0:USTF0",1750268347560,0.3612,104090.0,104080.0,1.58239259]
["bitfinex-derivatives","BTCF0:USTF0",1750268347752,0.3608,104090.0,104080.0,1.58239259]
["bitfinex-derivatives","BTCF0:USTF0",1750268347952,0.3612,104090.0,104080.0,1.58239259]
["bitfinex-derivatives","BTCF0:USTF0",1750268348148,0.0004,104090.0,104080.0,1.94319259]
["bitfinex-derivatives","BTCF0:USTF0",1750268350664,0.0004,104090.0,104080.0,1.14155259]
["bitfinex-derivatives","BTCF0:USTF0",1750268351064,0.0004,104090.0,104080.0,1.94315259]
["bitfinex-derivatives","BTCF0:USTF0",1750268351470,0.19251,104090.0,104080.0,0.45794083]
["bitfinex-derivatives","BTCF0:USTF0",1750268351763,0.63411,104090.0,104080.0,1.25954083]
["bitfinex-derivatives","BTCF0:USTF0",1750268351963,0.482,104090.0,104080.0,1.25954083]
["bitfinex-derivatives","BTCF0:USTF0",1750268352167,0.482,104090.0,104080.0,1.58235259]
["bitfinex-derivatives","BTCF0:USTF0",1750268352365,0.1212,104090.0,104080.0,1.58235259]
["bitfinex-derivatives","BTCF0:USTF0",1750268353367,0.041,104090.0,104080.0,1.94315259]
["bitfinex-derivatives","BTCF0:USTF0",1750268353765,0.0004,104090.0,104080.0,1.94315259]
["bitfinex-derivatives","BTCF0:USTF0",1750268354260,0.0004,104090.0,104080.0,1.58235259]
["bitfinex-derivatives","BTCF0:USTF0",1750268354466,0.0004,104090.0,104080.0,1.94315259]
["bitfinex-derivatives","BTCF0:USTF0",1750268355069,0.0004,104090.0,104080.0,1.58235259]
["bitfinex-derivatives","BTCF0:USTF0",1750268355271,0.0004,104090.0,104080.0,1.94315259]
["bitfinex-derivatives","BTCF0:USTF0",1750268356262,0.0004,104090.0,104080.0,1.62034083]
["bitfinex-derivatives","BTCF0:USTF0",1750268356570,0.0004,104090.0,104080.0,1.94315259]
["bitfinex-derivatives","BTCF0:USTF0",1750268358269,0.0004,104090.0,104080.0,1.62034083]
["bitfinex-derivatives","BTCF0:USTF0",1750268358571,0.0004,104090.0,104080.0,1.58235259]
["bitfinex-derivatives","BTCF0:USTF0",1750268359475,0.0004,104090.0,104080.0,1.25954083]
["bitfinex-derivatives","BTCF0:USTF0",1750268359669,0.0004,104090.0,104080.0,1.58235259]
["bitfinex-derivatives","BTCF0:USTF0",1750268360068,0.1004,104090.0,104080.0,1.58235259]
["bitfinex-derivatives","BTCF0:USTF0",1750268361262,0.1004,104090.0,104080.0,1.94315259]
["bitfinex-derivatives","BTCF0:USTF0",1750268362765,0.1004,104090.0,104080.0,1.14155259]
["bitfinex-derivatives","BTCF0:USTF0",1750268362970,0.1004,104090.0,104080.0,1.62002083]
["bitfinex-derivatives","BTCF0:USTF0",1750268363171,0.1004,104090.0,104080.0,1.94283259]
["bitfinex-derivatives","BTCF0:USTF0",1750268363367,0.65331,104090.0,104080.0,0.33634083]
["bitfinex-derivatives","BTCF0:USTF0",1750268363566,0.73221,104090.0,104080.0,1.13762083]
["bitfinex-derivatives","BTCF0:USTF0",1750268363762,0.78910033,104090.0,104080.0,1.13762083]
["bitfinex-derivatives","BTCF0:USTF0",1750268363962,0.78910033,104090.0,104080.0,0.33634083]
["bitfinex-derivatives","BTCF0:USTF0",1750268364164,0.78910033,104090.0,104080.0,1.13758083]
["bitfinex-derivatives","BTCF0:USTF0",1750268366177,0.78910023,104090.0,104080.0,1.50079259]
["bitfinex-derivatives","BTCF0:USTF0",1750268366375,0.59699033,104090.0,104080.0,1.54199259]
["bitfinex-derivatives","BTCF0:USTF0",1750268366580,0.15729033,104090.0,104080.0,1.90279259]
["bitfinex-derivatives","BTCF0:USTF0",1750268366872,0.15729033,104090.0,104080.0,1.54199259]
["bitfinex-derivatives","BTCF0:USTF0",1750268367076,0.1004,104090.0,104080.0,2.22560435]
["bitfinex-derivatives","BTCF0:USTF0",1750268367474,0.1,104090.0,104080.0,2.22560435]
["bitfinex-derivatives","BTCF0:USTF0",1750268367679,0.1004,104090.0,104080.0,2.22560435]
["bitfinex-derivatives","BTCF0:USTF0",1750268367873,0.1,104090.0,104080.0,2.22560435]
["bitfinex-derivatives","BTCF0:USTF0",1750268368279,0.1004,104090.0,104080.0,2.66775635]
["bitfinex-derivatives","BTCF0:USTF0",1750268368478,0.1,104090.0,104080.0,2.66775635]
["bitfinex-derivatives","BTCF0:USTF0",1750268369078,0.1004,104090.0,104080.0,2.66775635]
["bitfinex-derivatives","BTCF0:USTF0",1750268369278,0.1004,104090.0,104080.0,2.41763635]
["bitfinex-derivatives","BTCF0:USTF0",1750268372775,0.1004,104090.0,104080.0,2.44638716]
["bitfinex-derivatives","BTCF0:USTF0",1750268374979,0.09576016,104110.0,104080.0,2.44638716]
["bitfinex-derivatives","BTCF0:USTF0",1750268375274,0.03806983,104110.0,104100.0,1.23650296]
["bitfinex-derivatives","BTCF0:USTF0",1750268375478,3e-08,104120.0,104110.0,0.1920728]
["bitfinex-derivatives","BTCF0:USTF0",1750268375679,0.0008,104120.0,104110.0,1.27709632]
["bitfinex-derivatives","BTCF0:USTF0",1750268375976,0.09799033,104140.0,104130.0,0.1920359]
["bitfinex-derivatives","BTCF0:USTF0",1750268376176,0.72858176,104140.0,104130.0,0.9928759]
["bitfinex-derivatives","BTCF0:USTF0",1750268376369,0.95398806,104140.0,104130.0,0.9928759]
["bitfinex-derivatives","BTCF0:USTF0",1750268376572,1.27679982,104140.0,104130.0,0.1920359]
["bitfinex-derivatives","BTCF0:USTF0",1750268376778,1.71885582,104140.0,104130.0,0.9928759]
["bitfinex-derivatives","BTCF0:USTF0",1750268376975,1.81885582,104140.0,104130.0,0.9928759]
["bitfinex-derivatives","BTCF0:USTF0",1750268377176,1.24704406,104140.0,104130.0,0.9928759]
["bitfinex-derivatives","BTCF0:USTF0",1750268377373,1.05498806,104140.0,104130.0,0.9928759]
["bitfinex-derivatives","BTCF0:USTF0",1750268377678,0.65308786,104140.0,104130.0,0.9928759]
["bitfinex-derivatives","BTCF0:USTF0",1750268377884,0.57531383,104140.0,104130.0,1.1133759]
["bitfinex-derivatives","BTCF0:USTF0",1750268378478,0.57571383,104140.0,104130.0,1.1133759]
["bitfinex-derivatives","BTCF0:USTF0",1750268378779,0.57571383,104140.0,104130.0,1.43618766]
["bitfinex-derivatives","BTCF0:USTF0",1750268378780,0.34990753,104140.0,104130.0,1.43618766]
["bitfinex-derivatives","BTCF0:USTF0",1750268378977,0.1034,104140.0,104130.0,1.79698766]
["bitfinex-derivatives","BTCF0:USTF0",1750268379376,0.103,104140.0,104130.0,1.79698766]
["bitfinex-derivatives","BTCF0:USTF0",1750268379570,0.1034,104140.0,104130.0,1.79698766]
["bitfinex-derivatives","BTCF0:USTF0",1750268379780,0.103,104140.0,104130.0,1.79698766]
["bitfinex-derivatives","BTCF0:USTF0",1750268379982,0.1034,104140.0,104130.0,1.79698766]
["bitfinex-derivatives","BTCF0:USTF0",1750268380380,0.103,104140.0,104130.0,1.79698766]
["bitfinex-derivatives","BTCF0:USTF0",1750268380574,0.1034,104140.0,104130.0,1.98904366]
["bitfinex-derivatives","BTCF0:USTF0",1750268381281,0.0406,104140.0,104130.0,1.98904366]
["bitfinex-derivatives","BTCF0:USTF0",1750268381481,0.041,104140.0,104130.0,1.98904366]
["bitfinex-derivatives","BTCF0:USTF0",1750268381677,0.0150852,104140.0,104130.0,1.98904366]
["bitfinex-derivatives","BTCF0:USTF0",1750268381878,0.0146852,104140.0,104130.0,1.98904366]
["bitfinex-derivatives","BTCF0:USTF0",1750268382079,0.0150852,104140.0,104130.0,1.98904366]
["bitfinex-derivatives","BTCF0:USTF0",1750268383583,0.0130852,104140.0,104130.0,1.79798766]
["bitfinex-derivatives","BTCF0:USTF0",1750268384083,0.0120852,104140.0,104130.0,1.80098766]
["bitfinex-derivatives","BTCF0:USTF0",1750268384286,0.0120852,104140.0,104130.0,1.79998766]
["bitfinex-derivatives","BTCF0:USTF0",1750268384473,0.0120852,104140.0,104130.0,1.80098766]
["bitfinex-derivatives","BTCF0:USTF0",1750268385082,0.0120852,104140.0,104130.0,1.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1750268385294,0.0120852,104140.0,104130.0,1.80050766]
["bitfinex-derivatives","BTCF0:USTF0",1750268387785,0.0116852,104140.0,104130.0,1.80050766]
["bitfinex-derivatives","BTCF0:USTF0",1750268387990,1e-07,104140.0,104130.0,1.80050766]
["bitfinex-derivatives","BTCF0:USTF0",1750268388194,1e-07,104140.0,104130.0,1.99256366]
["bitfinex-derivatives","BTCF0:USTF0",1750268388487,0.1161,104170.0,104160.0,0.1919808]
["bitfinex-derivatives","BTCF0:USTF0",1750268388690,0.3080623,104170.0,104160.0,1.67535256]
["bitfinex-derivatives","BTCF0:USTF0",1750268388878,0.3080623,104170.0,104160.0,1.3525408]
["bitfinex-derivatives","BTCF0:USTF0",1750268389084,0.6692623,104170.0,104160.0,0.9917408]
["bitfinex-derivatives","BTCF0:USTF0",1750268389382,0.3084623,104170.0,104160.0,0.9917408]
["bitfinex-derivatives","BTCF0:USTF0",1750268389587,0.6712623,104170.0,104160.0,0.9917408]
["bitfinex-derivatives","BTCF0:USTF0",1750268389782,0.1185,104170.0,104160.0,0.9917408]
["bitfinex-derivatives","BTCF0:USTF0",1750268390092,0.3104623,104170.0,104160.0,0.9917408]
["bitfinex-derivatives","BTCF0:USTF0",1750268390389,0.63427406,104170.0,104160.0,0.9917408]
["bitfinex-derivatives","BTCF0:USTF0",1750268390582,0.3114623,104170.0,104160.0,0.9917408]
["bitfinex-derivatives","BTCF0:USTF0",1750268390782,0.6722623,104170.0,104160.0,0.9917408]
["bitfinex-derivatives","BTCF0:USTF0",1750268392192,0.6722623,104170.0,104160.0,0.1919808]
["bitfinex-derivatives","BTCF0:USTF0",1750268392391,0.6722623,104170.0,104160.0,0.9916608]
["bitfinex-derivatives","BTCF0:USTF0",1750268392583,0.6702623,104170.0,104160.0,0.9946608]
["bitfinex-derivatives","BTCF0:USTF0",1750268393189,0.7702623,104170.0,104160.0,0.9946608]
["bitfinex-derivatives","BTCF0:USTF0",1750268393389,0.7702623,104170.0,104160.0,0.9926608]
["bitfinex-derivatives","BTCF0:USTF0",1750268393793,0.7692623,104170.0,104160.0,0.9956608]
["bitfinex-derivatives","BTCF0:USTF0",1750268394193,0.7692623,104170.0,104160.0,0.1959808]
["bitfinex-derivatives","BTCF0:USTF0",1750268394493,0.7692623,104170.0,104160.0,0.9955808]
["bitfinex-derivatives","BTCF0:USTF0",1750268396886,1.09207406,104170.0,104160.0,0.9955808]
["bitfinex-derivatives","BTCF0:USTF0",1750268397693,1.14891895,104170.0,104160.0,0.9955808]
["bitfinex-derivatives","BTCF0:USTF0",1750268398086,0.82610719,104170.0,104160.0,0.3591808]
["bitfinex-derivatives","BTCF0:USTF0",1750268398287,0.7692623,104170.0,104160.0,0.3591808]
["bitfinex-derivatives","BTCF0:USTF0",1750268398986,0.7692623,104170.0,104160.0,0.61645205]
["bitfinex-derivatives","BTCF0:USTF0",1750268400392,0.2165,104170.0,104160.0,0.61645205]
["bitfinex-derivatives","BTCF0:USTF0",1750268400596,0.1386,104170.0,104160.0,1.01635205]
["bitfinex-derivatives","BTCF0:USTF0",1750268400793,0.1382,104170.0,104160.0,1.05745205]
["bitfinex-derivatives","BTCF0:USTF0",1750268401099,0.0016,104190.0,104180.0,0.191944]
["bitfinex-derivatives","BTCF0:USTF0",1750268401393,0.1179,104200.0,104190.0,0.1919255]
["bitfinex-derivatives","BTCF0:USTF0",1750268401696,0.26277389,104200.0,104190.0,0.44919675]
["bitfinex-derivatives","BTCF0:USTF0",1750268401894,1.07275224,104200.0,104190.0,0.1919255]
["bitfinex-derivatives","BTCF0:USTF0",1750268402086,0.71195224,104200.0,104190.0,0.1919255]
["bitfinex-derivatives","BTCF0:USTF0",1750268402290,0.81548099,104200.0,104190.0,0.3551255]
["bitfinex-derivatives","BTCF0:USTF0",1750268402498,0.82554588,104200.0,104190.0,0.3551255]
["bitfinex-derivatives","BTCF0:USTF0",1750268402797,0.26277389,104200.0,104190.0,1.31249484]
["bitfinex-derivatives","BTCF0:USTF0",1750268403100,0.0395,104200.0,104190.0,1.67329484]
["bitfinex-derivatives","BTCF0:USTF0",1750268403293,0.4023,104200.0,104190.0,1.39309484]
["bitfinex-derivatives","BTCF0:USTF0",1750268403486,0.0415,104200.0,104190.0,0.59389484]
["bitfinex-derivatives","BTCF0:USTF0",1750268403697,0.91597644,104200.0,104190.0,0.1919255]
["bitfinex-derivatives","BTCF0:USTF0",1750268403891,0.1919255,104190.0,104180.0,0.35303401]
["bitfinex-derivatives","BTCF0:USTF0",1750268404097,0.6328255,104190.0,104180.0,0.51619401]
["bitfinex-derivatives","BTCF0:USTF0",1750268404407,1.36553572,104190.0,104180.0,0.37226321]
["bitfinex-derivatives","BTCF0:USTF0",1750268404697,1.36553572,104190.0,104180.0,0.00779577]
["bitfinex-derivatives","BTCF0:USTF0",1750268404891,1.54050541,104190.0,104180.0,0.00779577]
["bitfinex-derivatives","BTCF0:USTF0",1750268405198,1.3842933,104190.0,104180.0,0.19973977]
["bitfinex-derivatives","BTCF0:USTF0",1750268405693,1.29050541,104190.0,104180.0,0.19973977]
["bitfinex-derivatives","BTCF0:USTF0",1750268405895,1.54050541,104190.0,104180.0,0.00779577]
["bitfinex-derivatives","BTCF0:USTF0",1750268406102,1.6342933,104190.0,104180.0,0.19973967]
["bitfinex-derivatives","BTCF0:USTF0",1750268406292,1.6342933,104190.0,104180.0,0.00779577]
["bitfinex-derivatives","BTCF0:USTF0",1750268406896,1.6342933,104190.0,104180.0,0.00879577]
["bitfinex-derivatives","BTCF0:USTF0",1750268407294,0.3359291,104180.0,104170.0,0.1919597]
["bitfinex-derivatives","BTCF0:USTF0",1750268407496,0.1919624,104170.0,104160.0,0.4991066]
["bitfinex-derivatives","BTCF0:USTF0",1750268407799,1.03206172,104170.0,104160.0,0.4511122]
["bitfinex-derivatives","BTCF0:USTF0",1750268408003,0.71069238,104170.0,104160.0,0.4511122]
["bitfinex-derivatives","BTCF0:USTF0",1750268408402,1.03206172,104170.0,104160.0,0.239958]
["bitfinex-derivatives","BTCF0:USTF0",1750268408604,1.03206172,104170.0,104160.0,0.1919648]
["bitfinex-derivatives","BTCF0:USTF0",1750268408605,1.09979019,104170.0,104160.0,0.1919648]
["bitfinex-derivatives","BTCF0:USTF0",1750268408805,0.1919808,104160.0,104150.0,0.33612243]
["bitfinex-derivatives","BTCF0:USTF0",1750268409105,1.07240637,104160.0,104150.0,0.33612243]
["bitfinex-derivatives","BTCF0:USTF0",1750268409794,0.75103703,104160.0,104150.0,0.33612243]
["bitfinex-derivatives","BTCF0:USTF0",1750268410300,0.39023703,104160.0,104150.0,0.33712243]
["bitfinex-derivatives","BTCF0:USTF0",1750268410510,0.75103703,104160.0,104150.0,0.33712243]
["bitfinex-derivatives","BTCF0:USTF0",1750268410899,0.99635014,104160.0,104150.0,0.28912413]
["bitfinex-derivatives","BTCF0:USTF0",1750268411203,1.09013803,104160.0,104150.0,0.28912413]
["bitfinex-derivatives","BTCF0:USTF0",1750268411405,1.16621513,104160.0,104150.0,0.28912413]
["bitfinex-derivatives","BTCF0:USTF0",1750268411704,1.07242724,104160.0,104150.0,0.29112413]
["bitfinex-derivatives","BTCF0:USTF0",1750268412404,1.14052579,104160.0,104150.0,0.24312583]
["bitfinex-derivatives","BTCF0:USTF0",1750268412604,2.31205768,104160.0,104150.0,0.24312583]
["bitfinex-derivatives","BTCF0:USTF0",1750268412904,2.29434219,104160.0,104150.0,0.19512773]
["bitfinex-derivatives","BTCF0:USTF0",1750268413404,2.21826979,104160.0,104150.0,0.19514333]
["bitfinex-derivatives","BTCF0:USTF0",1750268413703,2.29434219,104160.0,104150.0,0.19514333]
["bitfinex-derivatives","BTCF0:USTF0",1750268413891,0.1919992,104150.0,104140.0,0.3360106]
["bitfinex-derivatives","BTCF0:USTF0",1750268414096,0.99579763,104150.0,104140.0,0.3360106]
["bitfinex-derivatives","BTCF0:USTF0",1750268414599,0.31362829,104150.0,104140.0,0.3360106]
["bitfinex-derivatives","BTCF0:USTF0",1750268414800,0.67442829,104150.0,104140.0,0.3360106]
["bitfinex-derivatives","BTCF0:USTF0",1750268415106,0.67442829,104150.0,104140.0,0.3370106]
["bitfinex-derivatives","BTCF0:USTF0",1750268415404,0.67442829,104150.0,104140.0,0.3390106]
["bitfinex-derivatives","BTCF0:USTF0",1750268415704,1.17881457,104150.0,104140.0,0.2910078]
["bitfinex-derivatives","BTCF0:USTF0",1750268416005,1.17881457,104150.0,104140.0,0.2930078]
["bitfinex-derivatives","BTCF0:USTF0",1750268416799,1.18841801,104150.0,104140.0,0.2950078]
["bitfinex-derivatives","BTCF0:USTF0",1750268416995,1.22641564,104150.0,104140.0,0.2950078]
["bitfinex-derivatives","BTCF0:USTF0",1750268417201,1.22641564,104150.0,104140.0,0.2910078]
["bitfinex-derivatives","BTCF0:USTF0",1750268417401,1.22641564,104150.0,104140.0,0.2920078]
["bitfinex-derivatives","BTCF0:USTF0",1750268417806,1.22641564,104150.0,104140.0,0.2890078]
["bitfinex-derivatives","BTCF0:USTF0",1750268417999,0.9050463,104150.0,104140.0,0.2900078]
["bitfinex-derivatives","BTCF0:USTF0",1750268418204,1.5406463,104150.0,104140.0,0.2900078]
["bitfinex-derivatives","BTCF0:USTF0",1750268419207,1.22641564,104150.0,104140.0,0.2900078]
["bitfinex-derivatives","BTCF0:USTF0",1750268419410,1.86197564,104150.0,104140.0,0.2900078]
["bitfinex-derivatives","BTCF0:USTF0",1750268420508,1.22641564,104150.0,104140.0,0.2420051]
["bitfinex-derivatives","BTCF0:USTF0",1750268420710,1.78459002,104150.0,104140.0,0.2420051]
["bitfinex-derivatives","BTCF0:USTF0",1750268421112,1.78459002,104150.0,104140.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750268421306,1.84154436,104150.0,104140.0,0.1940024]
["bitfinex-derivatives","BTCF0:USTF0",1750268421807,1.84154436,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750268422011,1.80354673,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750268422211,1.99558674,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750268423113,1.99558674,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750268423611,0.1920161,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268423814,1.08656341,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268424109,1.19273755,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268424908,1.38479355,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268425109,1.38479355,104140.0,104110.0,0.4138069]
["bitfinex-derivatives","BTCF0:USTF0",1750268425110,0.1920537,104120.0,104110.0,0.4138069]
["bitfinex-derivatives","BTCF0:USTF0",1750268425413,0.87422304,104120.0,104110.0,0.4138069]
["bitfinex-derivatives","BTCF0:USTF0",1750268425605,0.91322304,104120.0,104110.0,0.4138069]
["bitfinex-derivatives","BTCF0:USTF0",1750268425805,0.99312304,104120.0,104110.0,0.4138069]
["bitfinex-derivatives","BTCF0:USTF0",1750268426414,0.6325537,104120.0,104110.0,0.4158069]
["bitfinex-derivatives","BTCF0:USTF0",1750268427209,0.6325537,104120.0,104110.0,0.4198069]
["bitfinex-derivatives","BTCF0:USTF0",1750268430213,0.5918537,104120.0,104110.0,0.4198069]
["bitfinex-derivatives","BTCF0:USTF0",1750268430406,0.5918537,104120.0,104110.0,0.3717899]
["bitfinex-derivatives","BTCF0:USTF0",1750268430407,0.91322304,104120.0,104110.0,0.3717899]
["bitfinex-derivatives","BTCF0:USTF0",1750268430612,0.99292304,104120.0,104110.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750268430814,1.13663631,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268431520,1.13663631,104120.0,104110.0,0.1980717]
["bitfinex-derivatives","BTCF0:USTF0",1750268432019,0.69656697,104120.0,104110.0,0.1980717]
["bitfinex-derivatives","BTCF0:USTF0",1750268432216,0.69656697,104120.0,104110.0,0.2797717]
["bitfinex-derivatives","BTCF0:USTF0",1750268432412,0.69696697,104120.0,104110.0,0.2797717]
["bitfinex-derivatives","BTCF0:USTF0",1750268433620,1.01833631,104120.0,104110.0,0.2797717]
["bitfinex-derivatives","BTCF0:USTF0",1750268434125,1.01833631,104120.0,104110.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1750268434326,1.09673631,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268434520,1.13465518,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268434825,1.38367796,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268435120,1.34575909,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268436122,1.0623089,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268436323,1.38367824,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268436518,1.38367824,104120.0,104110.0,0.198072]
["bitfinex-derivatives","BTCF0:USTF0",1750268436717,1.38367824,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268436916,1.38367824,104120.0,104110.0,0.198072]
["bitfinex-derivatives","BTCF0:USTF0",1750268437314,1.38367824,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268437826,1.34575909,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750268439223,0.1921089,104090.0,104080.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1750268439520,0.1921458,104070.0,104060.0,0.3606977]
["bitfinex-derivatives","BTCF0:USTF0",1750268439728,0.5529458,104070.0,104060.0,0.3221977]
["bitfinex-derivatives","BTCF0:USTF0",1750268440117,0.5529458,104070.0,104060.0,0.3225977]
["bitfinex-derivatives","BTCF0:USTF0",1750268440313,0.1921643,104060.0,104050.0,0.28839933]
["bitfinex-derivatives","BTCF0:USTF0",1750268440532,0.5529643,104060.0,104050.0,0.41854413]
["bitfinex-derivatives","BTCF0:USTF0",1750268440929,0.5529643,104060.0,104050.0,0.41774413]
["bitfinex-derivatives","BTCF0:USTF0",1750268441123,0.5529643,104060.0,104050.0,0.37009933]
["bitfinex-derivatives","BTCF0:USTF0",1750268441321,0.5529643,104060.0,104050.0,0.36969933]
["bitfinex-derivatives","BTCF0:USTF0",1750268441523,0.5529643,104060.0,104050.0,0.37009933]
["bitfinex-derivatives","BTCF0:USTF0",1750268442528,0.63104563,104060.0,104050.0,0.37009933]
["bitfinex-derivatives","BTCF0:USTF0",1750268442826,0.63104563,104060.0,104050.0,0.37409933]
["bitfinex-derivatives","BTCF0:USTF0",1750268443325,0.00014413,104080.0,104050.0,1.01126537]
["bitfinex-derivatives","BTCF0:USTF0",1750268443516,0.00014413,104080.0,104070.0,1.23511434]
["bitfinex-derivatives","BTCF0:USTF0",1750268443827,0.00014413,104080.0,104070.0,1.68927271]
["bitfinex-derivatives","BTCF0:USTF0",1750268444127,0.19267063,104080.0,104070.0,1.76997271]
["bitfinex-derivatives","BTCF0:USTF0",1750268444515,0.19267063,104080.0,104070.0,0.65092337]
["bitfinex-derivatives","BTCF0:USTF0",1750268444717,0.19267063,104080.0,104070.0,0.26073837]
["bitfinex-derivatives","BTCF0:USTF0",1750268444718,1.01934947,104080.0,104070.0,0.26073837]
["bitfinex-derivatives","BTCF0:USTF0",1750268444925,1.05984947,104080.0,104070.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1750268445525,1.09904947,104080.0,104070.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1750268445725,1.09904947,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750268445925,1.14034947,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750268446228,0.81898013,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750268446531,0.81898013,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750268446532,1.14034947,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750268447033,0.1921451,104070.0,104060.0,0.3749855]
["bitfinex-derivatives","BTCF0:USTF0",1750268447224,0.1921635,104060.0,104050.0,0.37534913]
["bitfinex-derivatives","BTCF0:USTF0",1750268447426,0.87433284,104060.0,104050.0,0.31826023]
["bitfinex-derivatives","BTCF0:USTF0",1750268447625,1.01784143,104060.0,104050.0,0.31826023]
["bitfinex-derivatives","BTCF0:USTF0",1750268447930,1.01784143,104060.0,104050.0,0.31786023]
["bitfinex-derivatives","BTCF0:USTF0",1750268448131,1.01784143,104060.0,104050.0,0.27021613]
["bitfinex-derivatives","BTCF0:USTF0",1750268448733,0.69647209,104060.0,104050.0,0.27021613]
["bitfinex-derivatives","BTCF0:USTF0",1750268449026,0.33607209,104060.0,104050.0,0.27021613]
["bitfinex-derivatives","BTCF0:USTF0",1750268449532,0.69687209,104060.0,104050.0,0.27021613]
["bitfinex-derivatives","BTCF0:USTF0",1750268449921,0.69687209,104060.0,104050.0,0.27121613]
["bitfinex-derivatives","BTCF0:USTF0",1750268450431,0.69687209,104060.0,104050.0,0.27521613]
["bitfinex-derivatives","BTCF0:USTF0",1750268450626,0.33607209,104060.0,104050.0,0.27421613]
["bitfinex-derivatives","BTCF0:USTF0",1750268450827,0.33607209,104060.0,104050.0,0.27721613]
["bitfinex-derivatives","BTCF0:USTF0",1750268451426,0.33607209,104060.0,104050.0,0.27421613]
["bitfinex-derivatives","BTCF0:USTF0",1750268451625,0.33607209,104060.0,104050.0,0.27521613]
["bitfinex-derivatives","BTCF0:USTF0",1750268452133,0.33607209,104060.0,104050.0,0.27721613]
["bitfinex-derivatives","BTCF0:USTF0",1750268452531,0.14390859,104060.0,104050.0,0.59858547]
["bitfinex-derivatives","BTCF0:USTF0",1750268452833,0.33607209,104060.0,104050.0,0.27721613]
["bitfinex-derivatives","BTCF0:USTF0",1750268453940,0.33607209,104060.0,104050.0,0.31851613]
["bitfinex-derivatives","BTCF0:USTF0",1750268454232,0.14390859,104060.0,104050.0,0.31851613]
["bitfinex-derivatives","BTCF0:USTF0",1750268454530,0.33607219,104060.0,104050.0,0.31851613]
["bitfinex-derivatives","BTCF0:USTF0",1750268454738,0.69687219,104060.0,104050.0,0.31851613]
["bitfinex-derivatives","BTCF0:USTF0",1750268454926,1.01824153,104060.0,104050.0,0.00754413]
["bitfinex-derivatives","BTCF0:USTF0",1750268455122,1.13814153,104060.0,104050.0,0.00754413]
["bitfinex-derivatives","BTCF0:USTF0",1750268455326,1.13814153,104060.0,104050.0,0.00714413]
["bitfinex-derivatives","BTCF0:USTF0",1750268455531,1.13814153,104060.0,104050.0,0.19932613]
["bitfinex-derivatives","BTCF0:USTF0",1750268455728,0.69687219,104060.0,104050.0,0.19972613]
["bitfinex-derivatives","BTCF0:USTF0",1750268455930,0.69687219,104060.0,104050.0,0.28102613]
["bitfinex-derivatives","BTCF0:USTF0",1750268456133,0.69687219,104060.0,104050.0,0.28002613]
["bitfinex-derivatives","BTCF0:USTF0",1750268456433,0.69687219,104060.0,104050.0,0.27402613]
["bitfinex-derivatives","BTCF0:USTF0",1750268456629,1.01824153,104060.0,104050.0,0.04154413]
["bitfinex-derivatives","BTCF0:USTF0",1750268456831,1.01824153,104060.0,104050.0,0.23372613]
["bitfinex-derivatives","BTCF0:USTF0",1750268457031,1.09884153,104060.0,104050.0,0.23472613]
["bitfinex-derivatives","BTCF0:USTF0",1750268457531,0.77747219,104060.0,104050.0,0.23472613]
["bitfinex-derivatives","BTCF0:USTF0",1750268457832,1.09884153,104060.0,104050.0,0.23472613]
["bitfinex-derivatives","BTCF0:USTF0",1750268458027,1.02824881,104060.0,104050.0,0.27502613]
["bitfinex-derivatives","BTCF0:USTF0",1750268458233,0.54650052,104060.0,104050.0,0.29205641]
["bitfinex-derivatives","BTCF0:USTF0",1750268458622,0.69034471,104060.0,104050.0,0.29405641]
["bitfinex-derivatives","BTCF0:USTF0",1750268459229,0.31953743,104060.0,104050.0,0.29405641]
["bitfinex-derivatives","BTCF0:USTF0",1750268459435,0.31953743,104060.0,104050.0,0.27702613]
["bitfinex-derivatives","BTCF0:USTF0",1750268460125,0.0004,104060.0,104050.0,1.59351547]
["bitfinex-derivatives","BTCF0:USTF0",1750268460335,0.5529609,104070.0,104060.0,0.1921635]
["bitfinex-derivatives","BTCF0:USTF0",1750268460532,0.5529609,104070.0,104060.0,0.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1750268460738,0.69655792,104070.0,104060.0,0.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1750268461137,0.69695792,104070.0,104060.0,0.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1750268461333,0.70663401,104070.0,104060.0,0.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1750268462134,0.69695792,104070.0,104060.0,0.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1750268462340,0.1925609,104070.0,104060.0,0.3114635]
["bitfinex-derivatives","BTCF0:USTF0",1750268463136,0.0004,104070.0,104060.0,1.15579284]
["bitfinex-derivatives","BTCF0:USTF0",1750268463634,0.192545,104070.0,104060.0,0.79499284]
["bitfinex-derivatives","BTCF0:USTF0",1750268463941,0.19227073,104080.0,104070.0,0.192145]
["bitfinex-derivatives","BTCF0:USTF0",1750268464136,0.19227073,104080.0,104070.0,1.22613434]
["bitfinex-derivatives","BTCF0:USTF0",1750268464640,0.55307073,104080.0,104070.0,0.904765]
["bitfinex-derivatives","BTCF0:USTF0",1750268465138,0.19267073,104080.0,104070.0,0.904765]
["bitfinex-derivatives","BTCF0:USTF0",1750268465338,0.0004,104080.0,104070.0,0.92168136]
["bitfinex-derivatives","BTCF0:USTF0",1750268465537,0.0004,104080.0,104070.0,1.28248136]
["bitfinex-derivatives","BTCF0:USTF0",1750268465730,0.1925266,104080.0,104070.0,1.28448136]
["bitfinex-derivatives","BTCF0:USTF0",1750268466132,0.0004,104080.0,104070.0,1.6058507]
["bitfinex-derivatives","BTCF0:USTF0",1750268466333,0.81019266,104090.0,104080.0,0.1921266]
["bitfinex-derivatives","BTCF0:USTF0",1750268466535,0.81019266,104090.0,104080.0,0.3128266]
["bitfinex-derivatives","BTCF0:USTF0",1750268466836,0.54475475,104090.0,104080.0,0.3128266]
["bitfinex-derivatives","BTCF0:USTF0",1750268467033,0.50690562,104090.0,104080.0,0.3128266]
["bitfinex-derivatives","BTCF0:USTF0",1750268467236,0.42153965,104090.0,104080.0,0.3128266]
["bitfinex-derivatives","BTCF0:USTF0",1750268467538,0.18178645,104090.0,104080.0,0.3128266]
["bitfinex-derivatives","BTCF0:USTF0",1750268467842,0.00054413,104090.0,104080.0,0.79635594]
["bitfinex-derivatives","BTCF0:USTF0",1750268468235,0.00054413,104090.0,104080.0,1.15715594]
["bitfinex-derivatives","BTCF0:USTF0",1750268468431,0.00014413,104090.0,104080.0,1.15715594]
["bitfinex-derivatives","BTCF0:USTF0",1750268468637,0.00054413,104090.0,104080.0,1.15715594]
["bitfinex-derivatives","BTCF0:USTF0",1750268468941,0.00014413,104090.0,104080.0,1.15715594]
["bitfinex-derivatives","BTCF0:USTF0",1750268469147,0.00054413,104090.0,104080.0,1.15715594]
["bitfinex-derivatives","BTCF0:USTF0",1750268469333,0.00054413,104090.0,104080.0,0.8357866]
["bitfinex-derivatives","BTCF0:USTF0",1750268469535,0.19265193,104090.0,104080.0,0.6736266]
["bitfinex-derivatives","BTCF0:USTF0",1750268469836,0.87482127,104090.0,104080.0,0.8646866]
["bitfinex-derivatives","BTCF0:USTF0",1750268470132,0.95572127,104090.0,104080.0,0.2309266]
["bitfinex-derivatives","BTCF0:USTF0",1750268470337,0.1921271,104080.0,104070.0,1.2117728]
["bitfinex-derivatives","BTCF0:USTF0",1750268470640,0.2309271,104080.0,104070.0,1.1710728]
["bitfinex-derivatives","BTCF0:USTF0",1750268471140,0.2309271,104080.0,104070.0,1.2110728]
["bitfinex-derivatives","BTCF0:USTF0",1750268471340,0.2309271,104080.0,104060.0,0.8591858]
["bitfinex-derivatives","BTCF0:USTF0",1750268471341,0.1921456,104070.0,104060.0,0.8591858]
["bitfinex-derivatives","BTCF0:USTF0",1750268471536,0.5529456,104070.0,104060.0,1.0359873]
["bitfinex-derivatives","BTCF0:USTF0",1750268471741,1.09725471,104070.0,104060.0,0.2401873]
["bitfinex-derivatives","BTCF0:USTF0",1750268471940,0.77588537,104070.0,104060.0,0.2401873]
["bitfinex-derivatives","BTCF0:USTF0",1750268472135,0.77588537,104070.0,104060.0,0.2405873]
["bitfinex-derivatives","BTCF0:USTF0",1750268472335,0.77588537,104070.0,104060.0,0.2401873]
["bitfinex-derivatives","BTCF0:USTF0",1750268472738,0.77588537,104070.0,104060.0,0.2405873]
["bitfinex-derivatives","BTCF0:USTF0",1750268473042,0.77588537,104070.0,104060.0,0.1945503]
["bitfinex-derivatives","BTCF0:USTF0",1750268473236,0.8137345,104070.0,104060.0,0.1955503]
["bitfinex-derivatives","BTCF0:USTF0",1750268473434,0.8137345,104070.0,104060.0,0.1951503]
["bitfinex-derivatives","BTCF0:USTF0",1750268473634,0.8137345,104070.0,104060.0,0.1955503]
["bitfinex-derivatives","BTCF0:USTF0",1750268473847,0.77588537,104070.0,104060.0,0.1955503]
["bitfinex-derivatives","BTCF0:USTF0",1750268474139,1.13510384,104070.0,104060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268474338,1.19187754,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750268474535,1.19187754,104070.0,104060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268474731,1.15402841,104070.0,104060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750268474935,1.15402841,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750268475132,1.34621241,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750268475439,0.192164,104060.0,104050.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268475638,1.68970932,104060.0,104050.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268475838,0.1921825,104050.0,104040.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1750268476044,0.99488088,104050.0,104040.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1750268476246,0.8172164,104050.0,104040.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1750268476547,0.8172164,104050.0,104040.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1750268476743,0.8172164,104050.0,104040.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1750268477042,0.8172164,104050.0,104040.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1750268478446,0.8182164,104050.0,104040.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1750268478748,0.8172164,104050.0,104040.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1750268478943,0.8172164,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268479944,1.13858574,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268480839,1.13858574,104050.0,104040.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1750268481035,1.19548172,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268481443,1.13858574,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268481946,0.7350164,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268482145,0.7350164,104050.0,104040.0,0.310601]
["bitfinex-derivatives","BTCF0:USTF0",1750268482346,0.69708736,104050.0,104040.0,0.310601]
["bitfinex-derivatives","BTCF0:USTF0",1750268482648,1.05638574,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268482940,1.13808574,104050.0,104040.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1750268483145,1.13808574,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268483339,0.77878736,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268483846,0.77838736,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268484547,1.1001567,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268485843,1.1001567,104050.0,104040.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1750268486152,1.13808574,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268486443,1.13808574,104050.0,104040.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1750268486643,0.77878736,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268488943,0.50490486,104050.0,104040.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1750268489152,0.3612,104050.0,104040.0,0.59467034]
["bitfinex-derivatives","BTCF0:USTF0",1750268489348,0.3608,104050.0,104040.0,0.63417034]
["bitfinex-derivatives","BTCF0:USTF0",1750268489549,0.3612,104050.0,104040.0,0.63417034]
["bitfinex-derivatives","BTCF0:USTF0",1750268489753,0.5533825,104050.0,104040.0,0.312801]
["bitfinex-derivatives","BTCF0:USTF0",1750268490950,0.87475184,104050.0,104040.0,0.273301]
["bitfinex-derivatives","BTCF0:USTF0",1750268492655,0.1925825,104050.0,104040.0,0.273301]
["bitfinex-derivatives","BTCF0:USTF0",1750268493147,0.5533825,104050.0,104040.0,0.273301]
["bitfinex-derivatives","BTCF0:USTF0",1750268493355,0.23051154,104050.0,104040.0,0.273301]
["bitfinex-derivatives","BTCF0:USTF0",1750268493745,0.59131154,104050.0,104040.0,0.273301]
["bitfinex-derivatives","BTCF0:USTF0",1750268493950,0.23051154,104050.0,104040.0,0.273301]
["bitfinex-derivatives","BTCF0:USTF0",1750268494650,0.0004,104050.0,104040.0,0.95547034]
["bitfinex-derivatives","BTCF0:USTF0",1750268494852,0.59103717,104060.0,104050.0,0.1921825]
["bitfinex-derivatives","BTCF0:USTF0",1750268495151,0.23103717,104060.0,104050.0,0.6745825]
["bitfinex-derivatives","BTCF0:USTF0",1750268495354,0.19230813,104060.0,104050.0,0.6745825]
["bitfinex-derivatives","BTCF0:USTF0",1750268495543,0.19270813,104060.0,104050.0,0.6745825]
["bitfinex-derivatives","BTCF0:USTF0",1750268495746,0.19270813,104060.0,104050.0,0.3137825]
["bitfinex-derivatives","BTCF0:USTF0",1750268495955,0.19270813,104060.0,104050.0,0.6745825]
["bitfinex-derivatives","BTCF0:USTF0",1750268497150,0.19270813,104060.0,104050.0,0.6755825]
["bitfinex-derivatives","BTCF0:USTF0",1750268497357,0.19370813,104060.0,104050.0,0.3147825]
["bitfinex-derivatives","BTCF0:USTF0",1750268497551,0.23163717,104060.0,104050.0,0.3147825]
["bitfinex-derivatives","BTCF0:USTF0",1750268497758,0.23063717,104060.0,104050.0,0.3147825]
["bitfinex-derivatives","BTCF0:USTF0",1750268497955,0.23063717,104060.0,104050.0,0.3157825]
["bitfinex-derivatives","BTCF0:USTF0",1750268499761,0.59143717,104060.0,104050.0,0.3157825]
["bitfinex-derivatives","BTCF0:USTF0",1750268500564,0.64833315,104060.0,104050.0,0.3157825]
["bitfinex-derivatives","BTCF0:USTF0",1750268500966,0.64833315,104060.0,104050.0,0.2750825]
["bitfinex-derivatives","BTCF0:USTF0",1750268501167,1.05247345,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750268501467,1.05247345,104060.0,104050.0,0.1945825]
["bitfinex-derivatives","BTCF0:USTF0",1750268502371,1.05247345,104060.0,104050.0,0.1935825]
["bitfinex-derivatives","BTCF0:USTF0",1750268502571,1.05347345,104060.0,104050.0,0.1925825]
["bitfinex-derivatives","BTCF0:USTF0",1750268503068,0.61140411,104060.0,104050.0,0.1925825]
["bitfinex-derivatives","BTCF0:USTF0",1750268503373,0.61140411,104060.0,104050.0,0.2717825]
["bitfinex-derivatives","BTCF0:USTF0",1750268503565,0.59249174,104060.0,104050.0,0.2717825]
["bitfinex-derivatives","BTCF0:USTF0",1750268503973,0.59109174,104060.0,104050.0,0.2717825]
["bitfinex-derivatives","BTCF0:USTF0",1750268504176,0.59149174,104060.0,104050.0,0.2727825]
["bitfinex-derivatives","BTCF0:USTF0",1750268505262,0.59149174,104060.0,104050.0,0.2737825]
["bitfinex-derivatives","BTCF0:USTF0",1750268505867,0.59149174,104060.0,104050.0,0.59515184]
["bitfinex-derivatives","BTCF0:USTF0",1750268506872,0.59149174,104060.0,104050.0,0.95595184]
["bitfinex-derivatives","BTCF0:USTF0",1750268506873,0.23069174,104060.0,104050.0,0.95595184]
["bitfinex-derivatives","BTCF0:USTF0",1750268507067,0.23069174,104060.0,104050.0,0.59515184]
["bitfinex-derivatives","BTCF0:USTF0",1750268507268,0.23069174,104060.0,104050.0,0.2737825]
["bitfinex-derivatives","BTCF0:USTF0",1750268507468,0.23069174,104060.0,104050.0,0.6345825]
["bitfinex-derivatives","BTCF0:USTF0",1750268507668,0.23069174,104060.0,104050.0,0.2737825]
["bitfinex-derivatives","BTCF0:USTF0",1750268509674,0.03852774,104060.0,104050.0,0.6345825]
["bitfinex-derivatives","BTCF0:USTF0",1750268509874,0.03812774,104060.0,104050.0,1.74843184]
["bitfinex-derivatives","BTCF0:USTF0",1750268510080,0.00054413,104060.0,104050.0,1.74843184]
["bitfinex-derivatives","BTCF0:USTF0",1750268510670,0.0008,104070.0,104050.0,2.02723771]
["bitfinex-derivatives","BTCF0:USTF0",1750268510874,0.28700059,104090.0,104060.0,0.81190624]
["bitfinex-derivatives","BTCF0:USTF0",1750268511075,0.33502819,104090.0,104080.0,0.87429654]
["bitfinex-derivatives","BTCF0:USTF0",1750268511279,0.18377993,104090.0,104080.0,0.87429654]
["bitfinex-derivatives","BTCF0:USTF0",1750268511580,0.23009231,104090.0,104080.0,0.6346272]
["bitfinex-derivatives","BTCF0:USTF0",1750268512086,0.04338361,104090.0,104080.0,0.6346272]
["bitfinex-derivatives","BTCF0:USTF0",1750268512271,0.005,104090.0,104080.0,0.95599654]
["bitfinex-derivatives","BTCF0:USTF0",1750268512681,0.82217624,104100.0,104090.0,0.1921088]
["bitfinex-derivatives","BTCF0:USTF0",1750268512882,0.82297624,104100.0,104090.0,1.0669288]
["bitfinex-derivatives","BTCF0:USTF0",1750268513082,0.91874732,104100.0,104090.0,1.0669288]
["bitfinex-derivatives","BTCF0:USTF0",1750268513285,0.39932774,104100.0,104090.0,1.38829814]
["bitfinex-derivatives","BTCF0:USTF0",1750268513486,0.39892774,104100.0,104090.0,1.38829814]
["bitfinex-derivatives","BTCF0:USTF0",1750268513675,0.00054413,104100.0,104090.0,1.74909814]
["bitfinex-derivatives","BTCF0:USTF0",1750268513877,0.00014413,104100.0,104090.0,1.79049814]
["bitfinex-derivatives","BTCF0:USTF0",1750268514186,0.00054413,104100.0,104090.0,1.79049814]
["bitfinex-derivatives","BTCF0:USTF0",1750268514773,0.00014413,104100.0,104090.0,1.79049814]
["bitfinex-derivatives","BTCF0:USTF0",1750268514975,0.19223433,104100.0,104090.0,1.1083288]
["bitfinex-derivatives","BTCF0:USTF0",1750268515180,0.55343433,104100.0,104090.0,1.1083288]
["bitfinex-derivatives","BTCF0:USTF0",1750268515375,0.00054413,104100.0,104090.0,1.79049814]
["bitfinex-derivatives","BTCF0:USTF0",1750268515680,0.19263433,104100.0,104090.0,1.1083288]
["bitfinex-derivatives","BTCF0:USTF0",1750268516185,0.00054413,104100.0,104090.0,1.1083288]
["bitfinex-derivatives","BTCF0:USTF0",1750268516384,0.19263433,104100.0,104090.0,1.1083288]
["bitfinex-derivatives","BTCF0:USTF0",1750268516983,0.00054413,104100.0,104090.0,1.1083288]
["bitfinex-derivatives","BTCF0:USTF0",1750268517584,0.19263433,104100.0,104090.0,1.1083288]
["bitfinex-derivatives","BTCF0:USTF0",1750268517888,0.00054413,104100.0,104090.0,1.1083288]
["bitfinex-derivatives","BTCF0:USTF0",1750268518086,0.00054413,104100.0,104090.0,1.42969814]
["bitfinex-derivatives","BTCF0:USTF0",1750268519383,0.00054413,104100.0,104090.0,1.79049814]
["bitfinex-derivatives","BTCF0:USTF0",1750268520791,0.19263433,104100.0,104090.0,1.79049814]
["bitfinex-derivatives","BTCF0:USTF0",1750268521091,0.55343433,104100.0,104090.0,0.9848288]
["bitfinex-derivatives","BTCF0:USTF0",1750268521386,0.99300367,104100.0,104090.0,0.9848288]
["bitfinex-derivatives","BTCF0:USTF0",1750268521889,0.67163433,104100.0,104090.0,0.9848288]
["bitfinex-derivatives","BTCF0:USTF0",1750268522286,0.36134413,104100.0,104090.0,1.30619814]
["bitfinex-derivatives","BTCF0:USTF0",1750268522485,0.00054413,104100.0,104090.0,1.78649814]
["bitfinex-derivatives","BTCF0:USTF0",1750268522785,0.00014413,104100.0,104090.0,1.1043288]
["bitfinex-derivatives","BTCF0:USTF0",1750268522991,0.00014413,104100.0,104090.0,1.78649814]
["bitfinex-derivatives","BTCF0:USTF0",1750268523191,0.00054413,104100.0,104090.0,1.78649814]
["bitfinex-derivatives","BTCF0:USTF0",1750268523386,0.00014413,104100.0,104090.0,1.78649814]
["bitfinex-derivatives","BTCF0:USTF0",1750268523582,0.00054413,104100.0,104090.0,1.78649814]
["bitfinex-derivatives","BTCF0:USTF0",1750268525289,0.19263433,104100.0,104090.0,1.78649814]
["bitfinex-derivatives","BTCF0:USTF0",1750268525487,0.19263433,104100.0,104090.0,1.1043288]
["bitfinex-derivatives","BTCF0:USTF0",1750268527686,0.00054413,104100.0,104090.0,1.1043288]
["bitfinex-derivatives","BTCF0:USTF0",1750268527882,0.00054413,104100.0,104090.0,1.4651288]
["bitfinex-derivatives","BTCF0:USTF0",1750268528082,0.00054413,104100.0,104090.0,1.2563688]
["bitfinex-derivatives","BTCF0:USTF0",1750268528294,0.00054413,104100.0,104090.0,1.4484776]
["bitfinex-derivatives","BTCF0:USTF0",1750268528491,0.00054413,104100.0,104090.0,1.76984694]
["bitfinex-derivatives","BTCF0:USTF0",1750268528791,0.00014413,104100.0,104090.0,2.21186294]
["bitfinex-derivatives","BTCF0:USTF0",1750268529088,0.0008,104120.0,104110.0,0.1920717]
["bitfinex-derivatives","BTCF0:USTF0",1750268529290,0.67724121,104130.0,104120.0,0.1920533]
["bitfinex-derivatives","BTCF0:USTF0",1750268530193,1.03757663,104130.0,104120.0,0.1920533]
["bitfinex-derivatives","BTCF0:USTF0",1750268530390,0.1920533,104120.0,104110.0,1.12728513]
["bitfinex-derivatives","BTCF0:USTF0",1750268530582,0.3091533,104120.0,104110.0,1.12728513]
["bitfinex-derivatives","BTCF0:USTF0",1750268530788,0.2700533,104120.0,104110.0,1.12728513]
["bitfinex-derivatives","BTCF0:USTF0",1750268531194,0.2700533,104120.0,104110.0,1.16748513]
["bitfinex-derivatives","BTCF0:USTF0",1750268531397,0.3094533,104120.0,104110.0,1.16748513]
["bitfinex-derivatives","BTCF0:USTF0",1750268531793,0.6702533,104120.0,104110.0,1.16748513]
["bitfinex-derivatives","BTCF0:USTF0",1750268531994,0.3094533,104120.0,104110.0,1.16748513]
["bitfinex-derivatives","BTCF0:USTF0",1750268532390,0.1174,104120.0,104110.0,1.20888513]
["bitfinex-derivatives","BTCF0:USTF0",1750268532584,0.3094533,104120.0,104110.0,1.20888513]
["bitfinex-derivatives","BTCF0:USTF0",1750268532785,0.99562264,104120.0,104110.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268532988,1.09024687,104120.0,104110.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268533188,1.09024687,104120.0,104110.0,0.19221583]
["bitfinex-derivatives","BTCF0:USTF0",1750268533388,1.05439718,104120.0,104110.0,0.19221583]
["bitfinex-derivatives","BTCF0:USTF0",1750268533697,1.09225638,104120.0,104110.0,0.19221583]
["bitfinex-derivatives","BTCF0:USTF0",1750268534796,1.05439718,104120.0,104110.0,0.19221583]
["bitfinex-derivatives","BTCF0:USTF0",1750268534996,1.09226769,104120.0,104110.0,0.19221583]
["bitfinex-derivatives","BTCF0:USTF0",1750268535492,0.73302784,104120.0,104110.0,0.19221583]
["bitfinex-derivatives","BTCF0:USTF0",1750268535692,0.41011261,104120.0,104110.0,0.19221583]
["bitfinex-derivatives","BTCF0:USTF0",1750268535888,0.41051261,104120.0,104110.0,0.19221583]
["bitfinex-derivatives","BTCF0:USTF0",1750268536094,0.41051261,104120.0,104110.0,0.23411583]
["bitfinex-derivatives","BTCF0:USTF0",1750268536894,0.10105931,104120.0,104110.0,1.18560517]
["bitfinex-derivatives","BTCF0:USTF0",1750268537095,0.0064,104120.0,104110.0,1.62600517]
["bitfinex-derivatives","BTCF0:USTF0",1750268537291,0.006,104120.0,104110.0,1.62600517]
["bitfinex-derivatives","BTCF0:USTF0",1750268537495,0.0064,104120.0,104110.0,1.62600517]
["bitfinex-derivatives","BTCF0:USTF0",1750268538296,0.006,104120.0,104110.0,1.62600517]
["bitfinex-derivatives","BTCF0:USTF0",1750268539203,0.0064,104120.0,104110.0,1.62600517]
["bitfinex-derivatives","BTCF0:USTF0",1750268540504,0.04428477,104120.0,104110.0,1.62600517]
["bitfinex-derivatives","BTCF0:USTF0",1750268543200,0.0064,104120.0,104110.0,1.62600517]
["bitfinex-derivatives","BTCF0:USTF0",1750268543808,0.006,104120.0,104110.0,1.62600517]
["bitfinex-derivatives","BTCF0:USTF0",1750268544000,0.0064,104120.0,104110.0,1.62600517]
["bitfinex-derivatives","BTCF0:USTF0",1750268544310,0.03788477,104130.0,104120.0,0.1920533]
["bitfinex-derivatives","BTCF0:USTF0",1750268544605,0.03788477,104130.0,104120.0,1.11356264]
["bitfinex-derivatives","BTCF0:USTF0",1750268544912,0.09480344,104140.0,104130.0,0.1920349]
["bitfinex-derivatives","BTCF0:USTF0",1750268545109,0.09480344,104140.0,104130.0,1.62516424]
["bitfinex-derivatives","BTCF0:USTF0",1750268545803,0.0380289,104140.0,104130.0,1.62516424]
["bitfinex-derivatives","BTCF0:USTF0",1750268546410,0.00014413,104140.0,104130.0,1.62516424]
["bitfinex-derivatives","BTCF0:USTF0",1750268546613,0.09465931,104150.0,104140.0,0.1920164]
["bitfinex-derivatives","BTCF0:USTF0",1750268546614,0.0008,104150.0,104140.0,0.1920164]
["bitfinex-derivatives","BTCF0:USTF0",1750268546802,0.03788477,104160.0,104150.0,0.191998]
["bitfinex-derivatives","BTCF0:USTF0",1750268547107,0.03868477,104170.0,104160.0,0.1919796]
["bitfinex-derivatives","BTCF0:USTF0",1750268547303,0.03788477,104180.0,104170.0,0.1919611]
["bitfinex-derivatives","BTCF0:USTF0",1750268547500,0.03788477,104180.0,104170.0,1.62249044]
["bitfinex-derivatives","BTCF0:USTF0",1750268548101,0.03828477,104180.0,104170.0,1.62249044]
["bitfinex-derivatives","BTCF0:USTF0",1750268548300,0.03828477,104180.0,104170.0,1.81447444]
["bitfinex-derivatives","BTCF0:USTF0",1750268548505,7e-08,104180.0,104170.0,2.06439444]
["bitfinex-derivatives","BTCF0:USTF0",1750268549003,0.60946194,104210.0,104200.0,0.1919059]
["bitfinex-derivatives","BTCF0:USTF0",1750268549207,0.5736392,104220.0,104200.0,0.1919059]
["bitfinex-derivatives","BTCF0:USTF0",1750268549208,0.79216884,104220.0,104200.0,1.11008934]
["bitfinex-derivatives","BTCF0:USTF0",1750268549406,0.52319603,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268549704,0.97137632,104230.0,104220.0,0.821109]
["bitfinex-derivatives","BTCF0:USTF0",1750268549906,1.29274566,104230.0,104220.0,0.821109]
["bitfinex-derivatives","BTCF0:USTF0",1750268550202,1.29314566,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268550606,1.29814566,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268550807,1.3758469,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268551206,0.99770302,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268551606,0.80583204,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268551803,0.80983204,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268551997,0.40106834,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268552201,0.40105184,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268552407,0.0475,104230.0,104220.0,0.91543834]
["bitfinex-derivatives","BTCF0:USTF0",1750268552604,0.0004,104230.0,104220.0,0.95613834]
["bitfinex-derivatives","BTCF0:USTF0",1750268552806,0.8188941,104250.0,104240.0,0.1918322]
["bitfinex-derivatives","BTCF0:USTF0",1750268553108,0.33654243,104240.0,104230.0,1.076034]
["bitfinex-derivatives","BTCF0:USTF0",1750268553314,1.09981177,104240.0,104230.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1750268553510,0.95550164,104240.0,104230.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1750268553709,1.10021177,104240.0,104230.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1750268554101,1.10021177,104240.0,104230.0,0.3991545]
["bitfinex-derivatives","BTCF0:USTF0",1750268554102,0.77884243,104240.0,104230.0,0.3991545]
["bitfinex-derivatives","BTCF0:USTF0",1750268554608,0.22621013,104240.0,104230.0,0.3991545]
["bitfinex-derivatives","BTCF0:USTF0",1750268554809,0.0401,104240.0,104230.0,0.76192384]
["bitfinex-derivatives","BTCF0:USTF0",1750268555009,0.0004,104240.0,104230.0,1.16242384]
["bitfinex-derivatives","BTCF0:USTF0",1750268555216,0.0004,104240.0,104230.0,1.04416384]
["bitfinex-derivatives","BTCF0:USTF0",1750268555514,0.1918139,104250.0,104240.0,0.2877436]
["bitfinex-derivatives","BTCF0:USTF0",1750268555712,0.5534139,104250.0,104240.0,0.68931294]
["bitfinex-derivatives","BTCF0:USTF0",1750268555905,0.2311139,104250.0,104240.0,0.68931294]
["bitfinex-derivatives","BTCF0:USTF0",1750268556311,0.1926139,104250.0,104240.0,1.05011294]
["bitfinex-derivatives","BTCF0:USTF0",1750268556614,0.1926139,104250.0,104240.0,0.68931294]
["bitfinex-derivatives","BTCF0:USTF0",1750268556817,0.1946139,104250.0,104240.0,0.68931294]
["bitfinex-derivatives","BTCF0:USTF0",1750268557313,0.6898278,104250.0,104240.0,0.9795523]
["bitfinex-derivatives","BTCF0:USTF0",1750268557611,0.7315278,104250.0,104240.0,0.9795523]
["bitfinex-derivatives","BTCF0:USTF0",1750268557812,0.7335278,104250.0,104240.0,0.9795523]
["bitfinex-derivatives","BTCF0:USTF0",1750268558406,0.7335278,104250.0,104240.0,1.30092164]
["bitfinex-derivatives","BTCF0:USTF0",1750268558407,0.5574139,104250.0,104240.0,1.30092164]
["bitfinex-derivatives","BTCF0:USTF0",1750268558711,0.5574139,104250.0,104240.0,1.38212164]
["bitfinex-derivatives","BTCF0:USTF0",1750268558712,0.1966139,104250.0,104240.0,1.38212164]
["bitfinex-derivatives","BTCF0:USTF0",1750268558915,0.0048,104250.0,104240.0,1.74292164]
["bitfinex-derivatives","BTCF0:USTF0",1750268559114,0.73492584,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750268559322,0.1918507,104230.0,104220.0,0.64522978]
["bitfinex-derivatives","BTCF0:USTF0",1750268559508,0.87402004,104230.0,104220.0,0.20889898]
["bitfinex-derivatives","BTCF0:USTF0",1750268559821,0.6321507,104230.0,104220.0,0.01702978]
["bitfinex-derivatives","BTCF0:USTF0",1750268560212,0.95352004,104230.0,104220.0,0.01702978]
["bitfinex-derivatives","BTCF0:USTF0",1750268560413,0.95352004,104230.0,104220.0,0.20889888]
["bitfinex-derivatives","BTCF0:USTF0",1750268560716,0.6321507,104230.0,104220.0,0.20889888]
["bitfinex-derivatives","BTCF0:USTF0",1750268561516,0.6321507,104230.0,104220.0,0.1948691]
["bitfinex-derivatives","BTCF0:USTF0",1750268561718,0.95352004,104230.0,104220.0,0.1948691]
["bitfinex-derivatives","BTCF0:USTF0",1750268562415,0.6321507,104230.0,104220.0,0.1948691]
["bitfinex-derivatives","BTCF0:USTF0",1750268562921,0.6321507,104230.0,104220.0,0.1928691]
["bitfinex-derivatives","BTCF0:USTF0",1750268563116,0.6341507,104230.0,104220.0,0.51423844]
["bitfinex-derivatives","BTCF0:USTF0",1750268563310,0.2733507,104230.0,104220.0,0.55363844]
["bitfinex-derivatives","BTCF0:USTF0",1750268563515,0.2733507,104230.0,104220.0,0.2322691]
["bitfinex-derivatives","BTCF0:USTF0",1750268563822,0.2335507,104230.0,104220.0,0.2322691]
["bitfinex-derivatives","BTCF0:USTF0",1750268564015,0.2335507,104230.0,104220.0,0.59303844]
["bitfinex-derivatives","BTCF0:USTF0",1750268564217,0.2335507,104230.0,104220.0,0.59203844]
["bitfinex-derivatives","BTCF0:USTF0",1750268564523,0.2359507,104230.0,104220.0,0.2706691]
["bitfinex-derivatives","BTCF0:USTF0",1750268564723,0.6385507,104230.0,104220.0,0.2706691]
["bitfinex-derivatives","BTCF0:USTF0",1750268565021,0.4427,104230.0,104220.0,1.0578691]
["bitfinex-derivatives","BTCF0:USTF0",1750268565325,0.0819,104230.0,104220.0,1.0588691]
["bitfinex-derivatives","BTCF0:USTF0",1750268565516,0.0401,104230.0,104220.0,1.38023844]
["bitfinex-derivatives","BTCF0:USTF0",1750268565724,0.0004,104230.0,104220.0,1.74103844]
["bitfinex-derivatives","BTCF0:USTF0",1750268565913,0.0004,104230.0,104220.0,1.74303844]
["bitfinex-derivatives","BTCF0:USTF0",1750268566628,0.1237,104240.0,104230.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750268566922,0.1229,104240.0,104230.0,0.55392004]
["bitfinex-derivatives","BTCF0:USTF0",1750268567118,0.12727344,104240.0,104230.0,0.59382004]
["bitfinex-derivatives","BTCF0:USTF0",1750268567321,0.00437344,104240.0,104230.0,0.59382004]
["bitfinex-derivatives","BTCF0:USTF0",1750268567725,0.19620584,104240.0,104230.0,0.2724507]
["bitfinex-derivatives","BTCF0:USTF0",1750268567915,0.08337344,104240.0,104230.0,0.2724507]
["bitfinex-derivatives","BTCF0:USTF0",1750268568520,0.04447344,104240.0,104230.0,0.95462004]
["bitfinex-derivatives","BTCF0:USTF0",1750268569416,0.23630574,104240.0,104230.0,0.59382004]
["bitfinex-derivatives","BTCF0:USTF0",1750268569913,0.04447344,104240.0,104230.0,0.59382004]
["bitfinex-derivatives","BTCF0:USTF0",1750268570517,0.04447344,104240.0,104230.0,0.95462004]
["bitfinex-derivatives","BTCF0:USTF0",1750268571118,0.63208496,104250.0,104240.0,0.1918323]
["bitfinex-derivatives","BTCF0:USTF0",1750268571318,0.68004236,104250.0,104240.0,0.1918323]
["bitfinex-derivatives","BTCF0:USTF0",1750268571815,1.0014117,104250.0,104240.0,0.1918323]
["bitfinex-derivatives","BTCF0:USTF0",1750268572117,0.68004236,104250.0,104240.0,0.1918323]
["bitfinex-derivatives","BTCF0:USTF0",1750268572521,0.68204236,104250.0,104240.0,0.1918323]
["bitfinex-derivatives","BTCF0:USTF0",1750268572915,1.0054117,104250.0,104240.0,0.1918323]
["bitfinex-derivatives","BTCF0:USTF0",1750268573516,0.5566297,104250.0,104240.0,0.1918323]
["bitfinex-derivatives","BTCF0:USTF0",1750268573720,0.5566133,104250.0,104240.0,0.2331323]
["bitfinex-derivatives","BTCF0:USTF0",1750268573922,0.5566133,104250.0,104240.0,0.2715323]
["bitfinex-derivatives","BTCF0:USTF0",1750268574421,0.3648,104250.0,104240.0,0.2715323]
["bitfinex-derivatives","BTCF0:USTF0",1750268574629,0.004,104250.0,104240.0,0.94434335]
["bitfinex-derivatives","BTCF0:USTF0",1750268574831,0.004,104250.0,104240.0,0.58354335]
["bitfinex-derivatives","BTCF0:USTF0",1750268575029,0.1958138,104250.0,104240.0,0.58354335]
["bitfinex-derivatives","BTCF0:USTF0",1750268575331,0.87838314,104250.0,104240.0,0.18247401]
["bitfinex-derivatives","BTCF0:USTF0",1750268575532,0.95608314,104250.0,104240.0,0.18247401]
["bitfinex-derivatives","BTCF0:USTF0",1750268576117,1.01285768,104250.0,104240.0,0.18247401]
["bitfinex-derivatives","BTCF0:USTF0",1750268576526,0.95608314,104250.0,104240.0,0.18247401]
["bitfinex-derivatives","BTCF0:USTF0",1750268576723,0.95608314,104250.0,104230.0,0.2877517]
["bitfinex-derivatives","BTCF0:USTF0",1750268576724,0.1918322,104240.0,104230.0,0.2877517]
["bitfinex-derivatives","BTCF0:USTF0",1750268576920,1.0486466,104240.0,104230.0,0.2877517]
["bitfinex-derivatives","BTCF0:USTF0",1750268577120,1.0486466,104240.0,104230.0,0.2397923]
["bitfinex-derivatives","BTCF0:USTF0",1750268577121,0.99170154,104240.0,104230.0,0.2397923]
["bitfinex-derivatives","BTCF0:USTF0",1750268577324,1.07137437,104240.0,104230.0,0.2397923]
["bitfinex-derivatives","BTCF0:USTF0",1750268578223,0.67430564,104240.0,104230.0,0.2397923]
["bitfinex-derivatives","BTCF0:USTF0",1750268579028,1.07137437,104240.0,104230.0,0.2397923]
["bitfinex-derivatives","BTCF0:USTF0",1750268579336,1.07137437,104240.0,104230.0,0.23079309]
["bitfinex-derivatives","BTCF0:USTF0",1750268581431,0.44047283,104240.0,104230.0,0.55216243]
["bitfinex-derivatives","BTCF0:USTF0",1750268581728,0.36477344,104240.0,104230.0,0.63226243]
["bitfinex-derivatives","BTCF0:USTF0",1750268581928,0.42183144,104240.0,104230.0,0.63226243]
["bitfinex-derivatives","BTCF0:USTF0",1750268582123,0.42223144,104240.0,104230.0,0.63226243]
["bitfinex-derivatives","BTCF0:USTF0",1750268582319,0.09947456,104240.0,104230.0,0.99306243]
["bitfinex-derivatives","BTCF0:USTF0",1750268582524,0.03844312,104240.0,104230.0,0.99306243]
["bitfinex-derivatives","BTCF0:USTF0",1750268582724,0.0004,104240.0,104230.0,0.99306243]
["bitfinex-derivatives","BTCF0:USTF0",1750268583022,0.057058,104250.0,104240.0,0.191832]
["bitfinex-derivatives","BTCF0:USTF0",1750268583223,0.0008,104250.0,104240.0,1.78268134]
["bitfinex-derivatives","BTCF0:USTF0",1750268583429,0.1926137,104250.0,104240.0,0.63660134]
["bitfinex-derivatives","BTCF0:USTF0",1750268583633,0.1926137,104250.0,104240.0,1.100472]
["bitfinex-derivatives","BTCF0:USTF0",1750268584232,0.1966139,104250.0,104240.0,1.100472]
["bitfinex-derivatives","BTCF0:USTF0",1750268584932,0.1946139,104250.0,104240.0,1.100472]
["bitfinex-derivatives","BTCF0:USTF0",1750268585132,0.0028,104250.0,104240.0,1.101472]
["bitfinex-derivatives","BTCF0:USTF0",1750268585334,0.0008,104250.0,104240.0,1.103472]
["bitfinex-derivatives","BTCF0:USTF0",1750268585734,0.3616,104250.0,104240.0,1.103472]
["bitfinex-derivatives","BTCF0:USTF0",1750268586131,0.0008,104250.0,104240.0,1.103472]
["bitfinex-derivatives","BTCF0:USTF0",1750268586334,0.1926139,104250.0,104240.0,1.103472]
["bitfinex-derivatives","BTCF0:USTF0",1750268587539,0.1926139,104250.0,104240.0,1.42484134]
["bitfinex-derivatives","BTCF0:USTF0",1750268588142,0.1926139,104250.0,104240.0,1.103472]
["bitfinex-derivatives","BTCF0:USTF0",1750268588635,0.24966656,104250.0,104240.0,1.103472]
["bitfinex-derivatives","BTCF0:USTF0",1750268588834,0.24966656,104250.0,104240.0,0.316232]
["bitfinex-derivatives","BTCF0:USTF0",1750268589035,0.24966656,104250.0,104240.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1750268589635,0.05785266,104250.0,104240.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1750268590034,0.24966636,104250.0,104240.0,1.105192]
["bitfinex-derivatives","BTCF0:USTF0",1750268590242,0.24966636,104250.0,104240.0,1.78736134]
["bitfinex-derivatives","BTCF0:USTF0",1750268590440,0.24966636,104250.0,104240.0,1.78836134]
["bitfinex-derivatives","BTCF0:USTF0",1750268590635,0.05785266,104250.0,104240.0,1.466992]
["bitfinex-derivatives","BTCF0:USTF0",1750268590829,0.24966636,104250.0,104240.0,1.106192]
["bitfinex-derivatives","BTCF0:USTF0",1750268591237,0.24966636,104250.0,104240.0,1.42756134]
["bitfinex-derivatives","BTCF0:USTF0",1750268591434,0.24966636,104250.0,104240.0,0.64260134]
["bitfinex-derivatives","BTCF0:USTF0",1750268591747,0.24966636,104250.0,104240.0,1.106072]
["bitfinex-derivatives","BTCF0:USTF0",1750268592044,0.1926137,104250.0,104240.0,1.063792]
["bitfinex-derivatives","BTCF0:USTF0",1750268592240,0.0008,104250.0,104240.0,1.74596134]
["bitfinex-derivatives","BTCF0:USTF0",1750268592940,0.1926137,104250.0,104240.0,1.74596134]
["bitfinex-derivatives","BTCF0:USTF0",1750268593134,0.1926137,104250.0,104240.0,0.95920134]
["bitfinex-derivatives","BTCF0:USTF0",1750268593337,0.28776412,104250.0,104240.0,1.74692134]
["bitfinex-derivatives","BTCF0:USTF0",1750268593638,0.09595042,104250.0,104240.0,1.74692134]
["bitfinex-derivatives","BTCF0:USTF0",1750268593833,0.24970395,104250.0,104240.0,0.2800321]
["bitfinex-derivatives","BTCF0:USTF0",1750268594045,0.87478304,104250.0,104240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750268594230,1.17825376,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750268594541,1.62010976,104250.0,104240.0,0.00185185]
["bitfinex-derivatives","BTCF0:USTF0",1750268594840,1.62010976,104250.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268594841,0.1918506,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268595147,1.14199292,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268595443,1.22329292,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268595635,1.14718354,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268596834,1.12537428,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268597032,1.07740758,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268598157,1.13444884,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268598336,1.14044884,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268600646,1.14442228,104230.0,104220.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750268601942,0.82305294,104230.0,104220.0,0.232769]
["bitfinex-derivatives","BTCF0:USTF0",1750268603250,0.0670147,104230.0,104220.0,0.55413834]
["bitfinex-derivatives","BTCF0:USTF0",1750268603442,0.23982227,104230.0,104220.0,0.59353834]
["bitfinex-derivatives","BTCF0:USTF0",1750268603641,0.23982227,104230.0,104220.0,0.99623834]
["bitfinex-derivatives","BTCF0:USTF0",1750268603847,0.04439823,104230.0,104220.0,0.99623834]
["bitfinex-derivatives","BTCF0:USTF0",1750268604046,0.04439823,104230.0,104220.0,0.63543834]
["bitfinex-derivatives","BTCF0:USTF0",1750268604347,0.23624883,104230.0,104220.0,0.63543834]
["bitfinex-derivatives","BTCF0:USTF0",1750268604549,0.23224883,104230.0,104220.0,0.63543834]
["bitfinex-derivatives","BTCF0:USTF0",1750268604944,0.23224883,104230.0,104220.0,1.21945834]
["bitfinex-derivatives","BTCF0:USTF0",1750268605245,0.23224883,104230.0,104220.0,0.898089]
["bitfinex-derivatives","BTCF0:USTF0",1750268605246,0.23024883,104230.0,104220.0,0.898089]
["bitfinex-derivatives","BTCF0:USTF0",1750268605634,0.23024883,104230.0,104220.0,1.259889]
["bitfinex-derivatives","BTCF0:USTF0",1750268605840,0.23024883,104230.0,104220.0,1.58125834]
["bitfinex-derivatives","BTCF0:USTF0",1750268605841,0.22984873,104230.0,104220.0,1.58125834]
["bitfinex-derivatives","BTCF0:USTF0",1750268606042,0.03839823,104230.0,104220.0,1.58125834]
["bitfinex-derivatives","BTCF0:USTF0",1750268606634,0.03839823,104230.0,104220.0,1.22045834]
["bitfinex-derivatives","BTCF0:USTF0",1750268606833,0.03839823,104230.0,104220.0,1.58125834]
["bitfinex-derivatives","BTCF0:USTF0",1750268607038,0.03839823,104230.0,104220.0,0.59453834]
["bitfinex-derivatives","BTCF0:USTF0",1750268607242,0.03839823,104230.0,104220.0,1.22033834]
["bitfinex-derivatives","BTCF0:USTF0",1750268607443,0.03799823,104230.0,104220.0,1.22033834]
["bitfinex-derivatives","BTCF0:USTF0",1750268607747,0.0004,104230.0,104220.0,1.58113834]
["bitfinex-derivatives","BTCF0:USTF0",1750268608337,0.03839823,104230.0,104220.0,1.22033834]
["bitfinex-derivatives","BTCF0:USTF0",1750268608532,0.23024873,104230.0,104220.0,1.22033834]
["bitfinex-derivatives","BTCF0:USTF0",1750268608737,0.03839823,104230.0,104220.0,1.58113834]
["bitfinex-derivatives","BTCF0:USTF0",1750268608939,0.0004,104230.0,104220.0,1.58113834]
["bitfinex-derivatives","BTCF0:USTF0",1750268609140,0.03839823,104230.0,104220.0,1.58113834]
["bitfinex-derivatives","BTCF0:USTF0",1750268609340,0.0004,104230.0,104220.0,1.22033834]
["bitfinex-derivatives","BTCF0:USTF0",1750268609647,0.03839823,104230.0,104220.0,1.58113834]
["bitfinex-derivatives","BTCF0:USTF0",1750268610546,0.0004,104230.0,104220.0,1.58113834]
["bitfinex-derivatives","BTCF0:USTF0",1750268610940,0.00437344,104230.0,104220.0,1.58113834]
["bitfinex-derivatives","BTCF0:USTF0",1750268612051,0.00397344,104230.0,104220.0,1.58113834]
["bitfinex-derivatives","BTCF0:USTF0",1750268612351,0.19622384,104230.0,104220.0,1.417049]
["bitfinex-derivatives","BTCF0:USTF0",1750268612737,0.00437344,104230.0,104220.0,1.417049]
["bitfinex-derivatives","BTCF0:USTF0",1750268612943,0.00437344,104230.0,104220.0,1.73841834]
["bitfinex-derivatives","BTCF0:USTF0",1750268614851,0.0004,104230.0,104220.0,1.73841834]
["bitfinex-derivatives","BTCF0:USTF0",1750268615950,0.00437344,104230.0,104220.0,1.73841834]
["bitfinex-derivatives","BTCF0:USTF0",1750268616949,0.0004,104230.0,104220.0,1.73841834]
["bitfinex-derivatives","BTCF0:USTF0",1750268617150,0.0004,104230.0,104220.0,1.75556787]
["bitfinex-derivatives","BTCF0:USTF0",1750268617351,0.33482229,104250.0,104220.0,1.61166197]
["bitfinex-derivatives","BTCF0:USTF0",1750268617550,0.43153219,104250.0,104240.0,0.1918321]
["bitfinex-derivatives","BTCF0:USTF0",1750268617759,0.43153219,104250.0,104240.0,0.8170721]
["bitfinex-derivatives","BTCF0:USTF0",1750268617959,0.43153219,104250.0,104240.0,0.9012721]
["bitfinex-derivatives","BTCF0:USTF0",1750268618256,0.38357719,104250.0,104240.0,0.9012721]
["bitfinex-derivatives","BTCF0:USTF0",1750268618452,0.33562229,104250.0,104240.0,0.9012721]
["bitfinex-derivatives","BTCF0:USTF0",1750268618959,0.33862229,104250.0,104240.0,0.9012721]
["bitfinex-derivatives","BTCF0:USTF0",1750268619461,0.34062229,104250.0,104240.0,1.2620721]
["bitfinex-derivatives","BTCF0:USTF0",1750268620258,0.33962229,104250.0,104240.0,1.2620721]
["bitfinex-derivatives","BTCF0:USTF0",1750268620560,0.33762229,104250.0,104240.0,1.2620721]
["bitfinex-derivatives","BTCF0:USTF0",1750268621054,0.33762229,104250.0,104240.0,0.6368321]
["bitfinex-derivatives","BTCF0:USTF0",1750268621353,0.1918322,104240.0,104230.0,0.3357227]
["bitfinex-derivatives","BTCF0:USTF0",1750268621551,0.68890207,104240.0,104230.0,0.4197227]
["bitfinex-derivatives","BTCF0:USTF0",1750268622252,0.09506987,104240.0,104230.0,1.10189204]
["bitfinex-derivatives","BTCF0:USTF0",1750268622652,0.22986015,104240.0,104230.0,0.7805227]
["bitfinex-derivatives","BTCF0:USTF0",1750268622859,0.03802795,104240.0,104230.0,0.7805227]
["bitfinex-derivatives","BTCF0:USTF0",1750268623056,0.03802795,104240.0,104230.0,1.10189204]
["bitfinex-derivatives","BTCF0:USTF0",1750268623561,0.03842795,104240.0,104230.0,1.10289204]
["bitfinex-derivatives","BTCF0:USTF0",1750268623956,0.13842795,104240.0,104230.0,1.10289204]
["bitfinex-derivatives","BTCF0:USTF0",1750268624751,0.13842795,104240.0,104230.0,1.11990044]
["bitfinex-derivatives","BTCF0:USTF0",1750268626758,0.13802795,104240.0,104230.0,1.10289204]
["bitfinex-derivatives","BTCF0:USTF0",1750268627058,0.13842795,104240.0,104230.0,1.10289204]
["bitfinex-derivatives","BTCF0:USTF0",1750268628460,0.13842795,104240.0,104230.0,0.7815227]
["bitfinex-derivatives","BTCF0:USTF0",1750268630054,0.14240139,104240.0,104230.0,0.7815227]
["bitfinex-derivatives","BTCF0:USTF0",1750268630255,0.14240139,104240.0,104230.0,0.4207227]
["bitfinex-derivatives","BTCF0:USTF0",1750268630653,0.14240139,104240.0,104230.0,1.2028427]
["bitfinex-derivatives","BTCF0:USTF0",1750268630855,0.14240139,104240.0,104230.0,1.82054612]
["bitfinex-derivatives","BTCF0:USTF0",1750268631865,0.14200139,104240.0,104230.0,1.82054612]
["bitfinex-derivatives","BTCF0:USTF0",1750268632057,0.14240139,104240.0,104230.0,1.5636427]
["bitfinex-derivatives","BTCF0:USTF0",1750268632364,0.14240139,104240.0,104230.0,1.82054612]
["bitfinex-derivatives","BTCF0:USTF0",1750268632656,0.14240139,104240.0,104230.0,1.82254612]
["bitfinex-derivatives","BTCF0:USTF0",1750268633255,0.14240139,104240.0,104230.0,1.82154612]
["bitfinex-derivatives","BTCF0:USTF0",1750268633560,0.14240139,104240.0,104230.0,1.83349762]
["bitfinex-derivatives","BTCF0:USTF0",1750268633962,0.14200139,104240.0,104230.0,1.83349762]
["bitfinex-derivatives","BTCF0:USTF0",1750268634162,0.14200139,104240.0,104230.0,1.82354612]
["bitfinex-derivatives","BTCF0:USTF0",1750268634662,0.14240139,104240.0,104230.0,1.82354612]
["bitfinex-derivatives","BTCF0:USTF0",1750268636862,0.14240139,104240.0,104230.0,1.04142612]
["bitfinex-derivatives","BTCF0:USTF0",1750268637064,0.14240139,104240.0,104230.0,1.82238612]
["bitfinex-derivatives","BTCF0:USTF0",1750268639056,0.19944331,104240.0,104230.0,1.82238612]
["bitfinex-derivatives","BTCF0:USTF0",1750268640362,0.13534331,104240.0,104230.0,1.82238612]
["bitfinex-derivatives","BTCF0:USTF0",1750268640558,0.0008,104250.0,104240.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1750268640759,0.0008,104250.0,104240.0,0.86907712]
["bitfinex-derivatives","BTCF0:USTF0",1750268640954,0.1926126,104250.0,104240.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1750268641169,0.0808,104250.0,104240.0,1.60741712]
["bitfinex-derivatives","BTCF0:USTF0",1750268641364,0.2718133,104250.0,104240.0,1.60741712]
["bitfinex-derivatives","BTCF0:USTF0",1750268641555,0.08,104250.0,104240.0,1.60741712]
["bitfinex-derivatives","BTCF0:USTF0",1750268641761,0.0804,104250.0,104240.0,1.60741712]
["bitfinex-derivatives","BTCF0:USTF0",1750268642468,0.0403,104250.0,104240.0,1.60741712]
["bitfinex-derivatives","BTCF0:USTF0",1750268642668,0.0403,104250.0,104240.0,1.60841712]
["bitfinex-derivatives","BTCF0:USTF0",1750268642669,0.0004,104250.0,104240.0,1.60841712]
["bitfinex-derivatives","BTCF0:USTF0",1750268642870,0.38750988,104260.0,104250.0,0.1918127]
["bitfinex-derivatives","BTCF0:USTF0",1750268643169,0.19649968,104260.0,104250.0,1.84697954]
["bitfinex-derivatives","BTCF0:USTF0",1750268643370,0.15769968,104260.0,104250.0,1.63207612]
["bitfinex-derivatives","BTCF0:USTF0",1750268643581,0.11759968,104260.0,104250.0,1.97367954]
["bitfinex-derivatives","BTCF0:USTF0",1750268643874,0.26949458,104260.0,104250.0,1.97367954]
["bitfinex-derivatives","BTCF0:USTF0",1750268644368,0.26949398,104260.0,104250.0,1.97367954]
["bitfinex-derivatives","BTCF0:USTF0",1750268644571,0.27149398,104260.0,104250.0,1.97367954]
["bitfinex-derivatives","BTCF0:USTF0",1750268644770,0.27249398,104260.0,104250.0,1.97367954]
["bitfinex-derivatives","BTCF0:USTF0",1750268644966,0.27249398,104260.0,104250.0,1.4598727]
["bitfinex-derivatives","BTCF0:USTF0",1750268645166,0.27249398,104260.0,104250.0,1.71677612]
["bitfinex-derivatives","BTCF0:USTF0",1750268645469,0.31099398,104260.0,104250.0,1.58991612]
["bitfinex-derivatives","BTCF0:USTF0",1750268645668,0.35139398,104260.0,104250.0,1.58991612]
["bitfinex-derivatives","BTCF0:USTF0",1750268646068,0.34939398,104260.0,104250.0,1.58991612]
["bitfinex-derivatives","BTCF0:USTF0",1750268646367,0.34939398,104260.0,104250.0,1.58983612]
["bitfinex-derivatives","BTCF0:USTF0",1750268646564,0.34839398,104260.0,104250.0,1.58983612]
["bitfinex-derivatives","BTCF0:USTF0",1750268646872,0.34839398,104260.0,104250.0,1.59083612]
["bitfinex-derivatives","BTCF0:USTF0",1750268647068,0.34839398,104260.0,104250.0,0.96719612]
["bitfinex-derivatives","BTCF0:USTF0",1750268647271,0.34839398,104260.0,104250.0,1.59079612]
["bitfinex-derivatives","BTCF0:USTF0",1750268647968,0.34839398,104260.0,104250.0,0.81051612]
["bitfinex-derivatives","BTCF0:USTF0",1750268648269,0.34839438,104260.0,104250.0,1.59075612]
["bitfinex-derivatives","BTCF0:USTF0",1750268649267,0.34839438,104260.0,104250.0,0.5536127]
["bitfinex-derivatives","BTCF0:USTF0",1750268649470,0.15659968,104260.0,104250.0,1.3337727]
["bitfinex-derivatives","BTCF0:USTF0",1750268649767,0.15659968,104260.0,104250.0,1.59067612]
["bitfinex-derivatives","BTCF0:USTF0",1750268649967,0.15659968,104260.0,104250.0,1.3337727]
["bitfinex-derivatives","BTCF0:USTF0",1750268650170,0.15659968,104260.0,104250.0,1.59067612]
["bitfinex-derivatives","BTCF0:USTF0",1750268650370,0.15659968,104260.0,104250.0,1.59464956]
["bitfinex-derivatives","BTCF0:USTF0",1750268651572,0.15659968,104260.0,104250.0,1.33774614]
["bitfinex-derivatives","BTCF0:USTF0",1750268651766,0.34839568,104260.0,104250.0,1.33774614]
["bitfinex-derivatives","BTCF0:USTF0",1750268651967,0.34839568,104260.0,104250.0,1.59464956]
["bitfinex-derivatives","BTCF0:USTF0",1750268652168,0.15659968,104260.0,104250.0,1.59464956]
["bitfinex-derivatives","BTCF0:USTF0",1750268652673,0.34839558,104260.0,104250.0,1.59464956]
["bitfinex-derivatives","BTCF0:USTF0",1750268653366,0.15659968,104260.0,104250.0,0.55758614]
["bitfinex-derivatives","BTCF0:USTF0",1750268653675,0.15659968,104260.0,104250.0,1.59448956]
["bitfinex-derivatives","BTCF0:USTF0",1750268654381,0.25659968,104260.0,104250.0,1.59448956]
["bitfinex-derivatives","BTCF0:USTF0",1750268654567,0.25659968,104260.0,104250.0,1.33758614]
["bitfinex-derivatives","BTCF0:USTF0",1750268654766,0.25659968,104260.0,104250.0,1.59448956]
["bitfinex-derivatives","BTCF0:USTF0",1750268654969,0.44839568,104260.0,104250.0,0.81448956]
["bitfinex-derivatives","BTCF0:USTF0",1750268655175,0.44839568,104260.0,104250.0,1.59440956]
["bitfinex-derivatives","BTCF0:USTF0",1750268655876,0.44839568,104260.0,104250.0,0.97116956]
["bitfinex-derivatives","BTCF0:USTF0",1750268656076,0.80919568,104260.0,104250.0,0.97666614]
["bitfinex-derivatives","BTCF0:USTF0",1750268656779,0.80919568,104260.0,104250.0,1.23356956]
["bitfinex-derivatives","BTCF0:USTF0",1750268657079,1.0660991,104260.0,104250.0,0.19578614]
["bitfinex-derivatives","BTCF0:USTF0",1750268657277,0.88630506,104260.0,104250.0,0.81898614]
["bitfinex-derivatives","BTCF0:USTF0",1750268657580,1.14520848,104260.0,104250.0,0.81898614]
["bitfinex-derivatives","BTCF0:USTF0",1750268657973,1.28844812,104260.0,104250.0,0.81898614]
["bitfinex-derivatives","BTCF0:USTF0",1750268658578,1.0315447,104260.0,104250.0,0.81894614]
["bitfinex-derivatives","BTCF0:USTF0",1750268658771,0.6707447,104260.0,104250.0,1.07584956]
["bitfinex-derivatives","BTCF0:USTF0",1750268658973,1.48028812,104260.0,104250.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750268659281,0.1918145,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268659474,1.00999347,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268659674,1.59601892,104250.0,104240.0,0.19197703]
["bitfinex-derivatives","BTCF0:USTF0",1750268659874,1.3391155,104250.0,104240.0,0.19197703]
["bitfinex-derivatives","BTCF0:USTF0",1750268660077,1.5203795,104250.0,104240.0,0.19197703]
["bitfinex-derivatives","BTCF0:USTF0",1750268660572,1.5207795,104250.0,104240.0,0.19297703]
["bitfinex-derivatives","BTCF0:USTF0",1750268661175,0.8976595,104250.0,104240.0,0.19297703]
["bitfinex-derivatives","BTCF0:USTF0",1750268661481,1.15456292,104250.0,104240.0,0.19297703]
["bitfinex-derivatives","BTCF0:USTF0",1750268662268,0.5388595,104250.0,104240.0,0.44988045]
["bitfinex-derivatives","BTCF0:USTF0",1750268662675,0.46268395,104250.0,104240.0,0.44988045]
["bitfinex-derivatives","BTCF0:USTF0",1750268662873,0.46228395,104250.0,104240.0,0.44988045]
["bitfinex-derivatives","BTCF0:USTF0",1750268663176,0.82448395,104250.0,104240.0,0.44888045]
["bitfinex-derivatives","BTCF0:USTF0",1750268663590,0.82448395,104250.0,104240.0,0.19197703]
["bitfinex-derivatives","BTCF0:USTF0",1750268665083,0.88157112,104250.0,104240.0,0.19197703]
["bitfinex-derivatives","BTCF0:USTF0",1750268667790,1.13847454,104250.0,104240.0,0.19197703]
["bitfinex-derivatives","BTCF0:USTF0",1750268669289,1.13847454,104250.0,104240.0,0.19197663]
["bitfinex-derivatives","BTCF0:USTF0",1750268671390,0.88157112,104250.0,104240.0,0.19197663]
["bitfinex-derivatives","BTCF0:USTF0",1750268672287,1.13847454,104250.0,104240.0,0.19197663]
["bitfinex-derivatives","BTCF0:USTF0",1750268673089,0.88157112,104250.0,104240.0,0.19197663]
["bitfinex-derivatives","BTCF0:USTF0",1750268673387,0.52037112,104250.0,104240.0,0.44888005]
["bitfinex-derivatives","BTCF0:USTF0",1750268673584,0.52077112,104250.0,104240.0,0.57918005]
["bitfinex-derivatives","BTCF0:USTF0",1750268673784,0.83957112,104250.0,104240.0,0.57918005]
["bitfinex-derivatives","BTCF0:USTF0",1750268673985,0.93957112,104250.0,104240.0,0.57918005]
["bitfinex-derivatives","BTCF0:USTF0",1750268676192,0.93957112,104250.0,104240.0,0.32227663]
["bitfinex-derivatives","BTCF0:USTF0",1750268677292,0.85727112,104250.0,104240.0,0.32227663]
["bitfinex-derivatives","BTCF0:USTF0",1750268677891,0.85687112,104250.0,104240.0,0.32227663]
["bitfinex-derivatives","BTCF0:USTF0",1750268678090,0.49647112,104250.0,104240.0,0.32227663]
["bitfinex-derivatives","BTCF0:USTF0",1750268678299,0.49647112,104250.0,104240.0,0.57918005]
["bitfinex-derivatives","BTCF0:USTF0",1750268678500,0.16048717,104250.0,104240.0,0.57918005]
["bitfinex-derivatives","BTCF0:USTF0",1750268678689,0.39036928,104250.0,104240.0,0.57918005]
["bitfinex-derivatives","BTCF0:USTF0",1750268678891,0.14106811,104250.0,104240.0,0.58315349]
["bitfinex-derivatives","BTCF0:USTF0",1750268679091,0.14146811,104250.0,104240.0,0.58315349]
["bitfinex-derivatives","BTCF0:USTF0",1750268679395,0.14106811,104250.0,104240.0,0.94395349]
["bitfinex-derivatives","BTCF0:USTF0",1750268679696,0.14146811,104250.0,104240.0,0.94395349]
["bitfinex-derivatives","BTCF0:USTF0",1750268679896,0.14146811,104250.0,104240.0,0.93998005]
["bitfinex-derivatives","BTCF0:USTF0",1750268680200,0.13946811,104250.0,104240.0,0.93998005]
["bitfinex-derivatives","BTCF0:USTF0",1750268680690,0.33128221,104250.0,104240.0,0.68307663]
["bitfinex-derivatives","BTCF0:USTF0",1750268680898,0.33128221,104250.0,104240.0,0.93998005]
["bitfinex-derivatives","BTCF0:USTF0",1750268681101,0.33028221,104250.0,104240.0,0.58018005]
["bitfinex-derivatives","BTCF0:USTF0",1750268681398,0.13846811,104250.0,104240.0,0.94098005]
["bitfinex-derivatives","BTCF0:USTF0",1750268681797,0.33028221,104250.0,104240.0,0.94098005]
["bitfinex-derivatives","BTCF0:USTF0",1750268682798,0.33028221,104250.0,104240.0,0.68407663]
["bitfinex-derivatives","BTCF0:USTF0",1750268682997,0.33028221,104250.0,104240.0,0.94098005]
["bitfinex-derivatives","BTCF0:USTF0",1750268683193,0.13846811,104250.0,104240.0,0.94098005]
["bitfinex-derivatives","BTCF0:USTF0",1750268683901,0.1004,104250.0,104240.0,1.19788347]
["bitfinex-derivatives","BTCF0:USTF0",1750268684101,0.1004,104250.0,104240.0,0.94098005]
["bitfinex-derivatives","BTCF0:USTF0",1750268684493,0.1,104250.0,104240.0,0.94098005]
["bitfinex-derivatives","BTCF0:USTF0",1750268684798,0.1,104250.0,104240.0,1.20285691]
["bitfinex-derivatives","BTCF0:USTF0",1750268684992,0.1,104250.0,104240.0,0.69105007]
["bitfinex-derivatives","BTCF0:USTF0",1750268685194,0.1004,104250.0,104240.0,0.94795349]
["bitfinex-derivatives","BTCF0:USTF0",1750268685895,0.1004,104250.0,104240.0,0.94398005]
["bitfinex-derivatives","BTCF0:USTF0",1750268686897,0.1004,104250.0,104240.0,1.72238005]
["bitfinex-derivatives","BTCF0:USTF0",1750268687597,0.292214,104250.0,104240.0,0.32627663]
["bitfinex-derivatives","BTCF0:USTF0",1750268687797,0.69108211,104250.0,104240.0,1.36158005]
["bitfinex-derivatives","BTCF0:USTF0",1750268688397,0.94798553,104250.0,104240.0,0.81829663]
["bitfinex-derivatives","BTCF0:USTF0",1750268688604,0.77818211,104250.0,104240.0,0.81829663]
["bitfinex-derivatives","BTCF0:USTF0",1750268688901,0.77818211,104250.0,104240.0,1.07520005]
["bitfinex-derivatives","BTCF0:USTF0",1750268689101,0.77818211,104250.0,104240.0,1.11630005]
["bitfinex-derivatives","BTCF0:USTF0",1750268689502,0.77818211,104250.0,104240.0,1.16080005]
["bitfinex-derivatives","BTCF0:USTF0",1750268690097,0.77818211,104250.0,104240.0,1.15980005]
["bitfinex-derivatives","BTCF0:USTF0",1750268690399,0.77818211,104250.0,104240.0,1.15976005]
["bitfinex-derivatives","BTCF0:USTF0",1750268690802,0.41738211,104250.0,104240.0,1.15976005]
["bitfinex-derivatives","BTCF0:USTF0",1750268691005,0.41738211,104250.0,104240.0,1.15776005]
["bitfinex-derivatives","BTCF0:USTF0",1750268691606,0.41738211,104250.0,104240.0,1.51856005]
["bitfinex-derivatives","BTCF0:USTF0",1750268691801,0.13846811,104250.0,104240.0,1.51856005]
["bitfinex-derivatives","BTCF0:USTF0",1750268692501,0.1004,104250.0,104240.0,1.51856005]
["bitfinex-derivatives","BTCF0:USTF0",1750268696300,0.1004,104250.0,104240.0,1.77546347]
["bitfinex-derivatives","BTCF0:USTF0",1750268696700,0.1004,104250.0,104240.0,1.85139578]
["bitfinex-derivatives","BTCF0:USTF0",1750268696907,0.1,104250.0,104240.0,1.85139578]
["bitfinex-derivatives","BTCF0:USTF0",1750268697106,0.1004,104250.0,104240.0,1.85139578]
["bitfinex-derivatives","BTCF0:USTF0",1750268697497,0.1004,104250.0,104240.0,0.89628005]
["bitfinex-derivatives","BTCF0:USTF0",1750268697699,0.13846811,104250.0,104240.0,1.67380005]
["bitfinex-derivatives","BTCF0:USTF0",1750268699902,0.13846811,104250.0,104240.0,0.89628005]
["bitfinex-derivatives","BTCF0:USTF0",1750268700103,0.13846811,104250.0,104240.0,1.67368005]
["bitfinex-derivatives","BTCF0:USTF0",1750268701309,0.13846811,104250.0,104240.0,1.75036442]
["bitfinex-derivatives","BTCF0:USTF0",1750268702411,0.13846811,104250.0,104240.0,1.75032442]
["bitfinex-derivatives","BTCF0:USTF0",1750268703407,0.13846811,104250.0,104240.0,1.493421]
["bitfinex-derivatives","BTCF0:USTF0",1750268703602,0.13846811,104250.0,104240.0,1.75032442]
["bitfinex-derivatives","BTCF0:USTF0",1750268705119,0.1004,104250.0,104240.0,1.75032442]
["bitfinex-derivatives","BTCF0:USTF0",1750268707501,0.20828458,104260.0,104250.0,0.1918128]
["bitfinex-derivatives","BTCF0:USTF0",1750268707713,0.20828458,104260.0,104250.0,0.89451622]
["bitfinex-derivatives","BTCF0:USTF0",1750268708614,0.20928458,104260.0,104250.0,0.89451622]
["bitfinex-derivatives","BTCF0:USTF0",1750268708817,0.21128458,104260.0,104250.0,0.89451622]
["bitfinex-derivatives","BTCF0:USTF0",1750268709012,0.01949018,104260.0,104250.0,0.89451622]
["bitfinex-derivatives","BTCF0:USTF0",1750268709414,0.11949018,104260.0,104250.0,0.89451622]
["bitfinex-derivatives","BTCF0:USTF0",1750268709616,0.31128478,104260.0,104250.0,0.89451622]
["bitfinex-derivatives","BTCF0:USTF0",1750268709915,0.11949018,104260.0,104250.0,0.89451622]
["bitfinex-derivatives","BTCF0:USTF0",1750268710417,0.11949018,104260.0,104250.0,0.93651622]
["bitfinex-derivatives","BTCF0:USTF0",1750268711417,0.11649018,104260.0,104250.0,0.93751622]
["bitfinex-derivatives","BTCF0:USTF0",1750268711718,0.30828478,104260.0,104250.0,0.93751622]
["bitfinex-derivatives","BTCF0:USTF0",1750268711918,0.30828478,104260.0,104250.0,0.89551622]
["bitfinex-derivatives","BTCF0:USTF0",1750268712115,0.35058478,104260.0,104250.0,0.89551622]
["bitfinex-derivatives","BTCF0:USTF0",1750268712417,0.35058478,104260.0,104250.0,1.67263622]
["bitfinex-derivatives","BTCF0:USTF0",1750268712808,0.15879018,104260.0,104250.0,1.67263622]
["bitfinex-derivatives","BTCF0:USTF0",1750268714109,0.88474721,104270.0,104260.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268714312,0.88474721,104270.0,104260.0,0.44869802]
["bitfinex-derivatives","BTCF0:USTF0",1750268714511,1.02879412,104270.0,104260.0,0.44869802]
["bitfinex-derivatives","BTCF0:USTF0",1750268715212,0.1917946,104260.0,104250.0,0.59254952]
["bitfinex-derivatives","BTCF0:USTF0",1750268715521,0.1917946,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268715522,1.07135168,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268715822,1.10628826,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268716018,1.17135168,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268716216,0.47747271,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268716517,0.83827271,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268717412,0.87937271,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268717911,0.87937271,104260.0,104250.0,0.1927946]
["bitfinex-derivatives","BTCF0:USTF0",1750268718513,1.19355263,104260.0,104250.0,0.1927946]
["bitfinex-derivatives","BTCF0:USTF0",1750268718718,1.19555263,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268718908,1.19555263,104260.0,104250.0,0.44869802]
["bitfinex-derivatives","BTCF0:USTF0",1750268718909,0.93864921,104260.0,104250.0,0.44869802]
["bitfinex-derivatives","BTCF0:USTF0",1750268719112,0.93864921,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268719516,0.93904921,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268719715,0.57824921,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268720321,0.93904921,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268721718,0.57824921,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268724615,1.19595263,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268725316,1.13867613,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268725619,1.19595294,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268726621,0.93904952,104260.0,104250.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750268727121,0.93904952,104260.0,104250.0,0.44869802]
["bitfinex-derivatives","BTCF0:USTF0",1750268727617,0.57824962,104260.0,104250.0,0.44869802]
["bitfinex-derivatives","BTCF0:USTF0",1750268727922,0.53674962,104260.0,104250.0,0.80949802]
["bitfinex-derivatives","BTCF0:USTF0",1750268728122,0.53714962,104260.0,104250.0,0.89519802]
["bitfinex-derivatives","BTCF0:USTF0",1750268728415,0.53674962,104260.0,104250.0,0.89519802]
["bitfinex-derivatives","BTCF0:USTF0",1750268728615,0.53714962,104260.0,104250.0,0.89519802]
["bitfinex-derivatives","BTCF0:USTF0",1750268728815,0.49314962,104260.0,104250.0,0.89519802]
["bitfinex-derivatives","BTCF0:USTF0",1750268729624,0.49314962,104260.0,104250.0,0.6382946]
["bitfinex-derivatives","BTCF0:USTF0",1750268729828,0.49314962,104260.0,104250.0,0.89519802]
["bitfinex-derivatives","BTCF0:USTF0",1750268730424,0.49314962,104260.0,104250.0,0.89619802]
["bitfinex-derivatives","BTCF0:USTF0",1750268732126,0.49314962,104260.0,104250.0,0.6392946]
["bitfinex-derivatives","BTCF0:USTF0",1750268732327,0.49314962,104260.0,104250.0,0.89619802]
["bitfinex-derivatives","BTCF0:USTF0",1750268732826,0.49314962,104260.0,104250.0,0.6392946]
["bitfinex-derivatives","BTCF0:USTF0",1750268733324,0.49314962,104260.0,104250.0,0.89619802]
["bitfinex-derivatives","BTCF0:USTF0",1750268733529,0.49314962,104260.0,104250.0,0.53539802]
["bitfinex-derivatives","BTCF0:USTF0",1750268733723,0.89534962,104260.0,104250.0,0.8582146]
["bitfinex-derivatives","BTCF0:USTF0",1750268733926,1.19375304,104260.0,104250.0,0.8582146]
["bitfinex-derivatives","BTCF0:USTF0",1750268734718,1.19375304,104260.0,104250.0,0.1927946]
["bitfinex-derivatives","BTCF0:USTF0",1750268735029,1.83365178,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750268735923,1.57674836,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750268736230,0.1918152,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268736530,1.27389759,104250.0,104240.0,0.19197773]
["bitfinex-derivatives","BTCF0:USTF0",1750268736828,1.16163284,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268737729,1.16663284,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268738032,1.35848884,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268738233,1.35848884,104250.0,104240.0,0.19197773]
["bitfinex-derivatives","BTCF0:USTF0",1750268739540,1.28231329,104250.0,104240.0,0.19197773]
["bitfinex-derivatives","BTCF0:USTF0",1750268741239,1.28231329,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268741639,1.61539226,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268742638,1.86539226,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268742847,0.44875542,104230.0,104220.0,0.4228583]
["bitfinex-derivatives","BTCF0:USTF0",1750268743143,1.22755426,104230.0,104220.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1750268743341,1.24838041,104230.0,104220.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1750268743542,1.50528383,104230.0,104220.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1750268743743,2.12600383,104230.0,104220.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1750268744144,2.12600383,104230.0,104220.0,0.2360704]
["bitfinex-derivatives","BTCF0:USTF0",1750268745150,2.06980499,104230.0,104220.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1750268745348,2.07180499,104230.0,104220.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1750268745644,2.07188499,104230.0,104220.0,0.2775704]
["bitfinex-derivatives","BTCF0:USTF0",1750268746046,2.12904221,104230.0,104220.0,0.2775704]
["bitfinex-derivatives","BTCF0:USTF0",1750268746550,2.12896221,104230.0,104220.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1750268746751,1.50824221,104230.0,104220.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1750268746946,2.12892221,104230.0,104220.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1750268747452,1.51787359,104230.0,104220.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750268747748,2.13851359,104230.0,104220.0,0.2350705]
["bitfinex-derivatives","BTCF0:USTF0",1750268748656,1.51787359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268748949,2.09411359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268749143,1.57347359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268749342,2.19411359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268749555,1.57347359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268749747,1.78767359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268750049,0.50567017,104230.0,104220.0,0.53697392]
["bitfinex-derivatives","BTCF0:USTF0",1750268750254,0.48659133,104230.0,104220.0,0.53697392]
["bitfinex-derivatives","BTCF0:USTF0",1750268750549,0.76297359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268750851,1.12377359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268752854,0.86687017,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268755051,0.90495342,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268755653,1.52535342,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268755849,1.78225684,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268756060,1.74417359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268756355,1.78877359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268758454,1.78877359,104230.0,104220.0,0.29487023]
["bitfinex-derivatives","BTCF0:USTF0",1750268759162,1.78877359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268761662,1.87227359,104230.0,104220.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1750268762157,1.83017359,104230.0,104220.0,0.2800704]
["bitfinex-derivatives","BTCF0:USTF0",1750268762352,1.20977359,104230.0,104220.0,0.2800704]
["bitfinex-derivatives","BTCF0:USTF0",1750268762553,1.16837359,104230.0,104220.0,0.2800704]
["bitfinex-derivatives","BTCF0:USTF0",1750268762966,1.78849359,104230.0,104220.0,0.2800704]
["bitfinex-derivatives","BTCF0:USTF0",1750268763158,0.91147017,104230.0,104220.0,0.2800704]
["bitfinex-derivatives","BTCF0:USTF0",1750268763358,1.12615017,104230.0,104220.0,0.89777382]
["bitfinex-derivatives","BTCF0:USTF0",1750268763555,0.50607017,104230.0,104220.0,0.89777382]
["bitfinex-derivatives","BTCF0:USTF0",1750268763856,0.49603879,104230.0,104220.0,0.89777382]
["bitfinex-derivatives","BTCF0:USTF0",1750268764369,0.49643879,104230.0,104220.0,0.89777382]
["bitfinex-derivatives","BTCF0:USTF0",1750268764660,0.14157478,104230.0,104220.0,1.30915724]
["bitfinex-derivatives","BTCF0:USTF0",1750268764862,0.00577478,104230.0,104220.0,1.75105324]
["bitfinex-derivatives","BTCF0:USTF0",1750268765158,0.55357893,104240.0,104230.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1750268765462,0.19237893,104240.0,104230.0,0.86842309]
["bitfinex-derivatives","BTCF0:USTF0",1750268766966,0.19237893,104240.0,104230.0,0.86942309]
["bitfinex-derivatives","BTCF0:USTF0",1750268767468,0.81008235,104240.0,104230.0,0.25171967]
["bitfinex-derivatives","BTCF0:USTF0",1750268767665,0.85148235,104240.0,104230.0,0.25271967]
["bitfinex-derivatives","BTCF0:USTF0",1750268767867,0.90863957,104240.0,104230.0,0.25271967]
["bitfinex-derivatives","BTCF0:USTF0",1750268768064,0.90863957,104240.0,104230.0,0.341916]
["bitfinex-derivatives","BTCF0:USTF0",1750268768268,0.90863957,104240.0,104230.0,0.327152]
["bitfinex-derivatives","BTCF0:USTF0",1750268768459,0.85148235,104240.0,104230.0,0.327152]
["bitfinex-derivatives","BTCF0:USTF0",1750268768662,0.90863957,104240.0,104230.0,0.327152]
["bitfinex-derivatives","BTCF0:USTF0",1750268768861,0.85148235,104240.0,104230.0,0.327152]
["bitfinex-derivatives","BTCF0:USTF0",1750268769062,0.85148235,104240.0,104230.0,0.282052]
["bitfinex-derivatives","BTCF0:USTF0",1750268769261,0.90863957,104240.0,104230.0,0.282052]
["bitfinex-derivatives","BTCF0:USTF0",1750268769570,0.65173615,104240.0,104230.0,0.282052]
["bitfinex-derivatives","BTCF0:USTF0",1750268770067,0.59457893,104240.0,104230.0,0.282052]
["bitfinex-derivatives","BTCF0:USTF0",1750268770368,0.69457893,104240.0,104230.0,0.323852]
["bitfinex-derivatives","BTCF0:USTF0",1750268771262,0.75173615,104240.0,104230.0,0.323852]
["bitfinex-derivatives","BTCF0:USTF0",1750268771964,0.75173615,104240.0,104230.0,0.282052]
["bitfinex-derivatives","BTCF0:USTF0",1750268772270,0.84053615,104240.0,104230.0,0.282052]
["bitfinex-derivatives","BTCF0:USTF0",1750268772469,1.09743957,104240.0,104230.0,0.282052]
["bitfinex-derivatives","BTCF0:USTF0",1750268772669,0.84053615,104240.0,104230.0,0.282052]
["bitfinex-derivatives","BTCF0:USTF0",1750268773373,0.39093615,104240.0,104230.0,0.53895542]
["bitfinex-derivatives","BTCF0:USTF0",1750268773570,0.29237893,104240.0,104230.0,0.58335542]
["bitfinex-derivatives","BTCF0:USTF0",1750268774369,0.71033615,104240.0,104230.0,0.58335542]
["bitfinex-derivatives","BTCF0:USTF0",1750268774758,0.34953615,104240.0,104230.0,0.58335542]
["bitfinex-derivatives","BTCF0:USTF0",1750268774962,0.29237893,104240.0,104230.0,0.58335542]
["bitfinex-derivatives","BTCF0:USTF0",1750268776068,0.33567893,104240.0,104230.0,0.58335542]
["bitfinex-derivatives","BTCF0:USTF0",1750268776367,0.33567893,104240.0,104230.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1750268776570,1.0724579,104240.0,104230.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1750268778369,1.07743134,104240.0,104230.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1750268778575,1.07743134,104240.0,104230.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1750268778776,1.07843134,104240.0,104230.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1750268779262,1.0744579,104240.0,104230.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1750268781378,0.1918704,104220.0,104210.0,0.41766013]
["bitfinex-derivatives","BTCF0:USTF0",1750268781666,0.24913002,104220.0,104210.0,1.19361475]
["bitfinex-derivatives","BTCF0:USTF0",1750268781971,0.24913002,104220.0,104210.0,1.23521475]
["bitfinex-derivatives","BTCF0:USTF0",1750268782565,0.24913002,104220.0,104210.0,1.23721475]
["bitfinex-derivatives","BTCF0:USTF0",1750268783376,0.24913002,104220.0,104210.0,0.87641475]
["bitfinex-derivatives","BTCF0:USTF0",1750268783673,0.24913002,104220.0,104210.0,0.87941475]
["bitfinex-derivatives","BTCF0:USTF0",1750268783977,1.01651679,104230.0,104210.0,0.87941475]
["bitfinex-derivatives","BTCF0:USTF0",1750268784166,0.1918704,104220.0,104210.0,0.83781475]
["bitfinex-derivatives","BTCF0:USTF0",1750268784474,0.2810704,104220.0,104210.0,0.58091133]
["bitfinex-derivatives","BTCF0:USTF0",1750268785274,0.2810704,104220.0,104210.0,0.62331133]
["bitfinex-derivatives","BTCF0:USTF0",1750268785275,0.2364704,104220.0,104210.0,0.62331133]
["bitfinex-derivatives","BTCF0:USTF0",1750268785472,0.1918704,104220.0,104210.0,0.88021475]
["bitfinex-derivatives","BTCF0:USTF0",1750268785669,0.1918663,104220.0,104210.0,1.28898595]
["bitfinex-derivatives","BTCF0:USTF0",1750268785974,0.1918663,104220.0,104210.0,1.28698595]
["bitfinex-derivatives","BTCF0:USTF0",1750268786171,0.1918663,104220.0,104210.0,1.28798595]
["bitfinex-derivatives","BTCF0:USTF0",1750268786580,0.1918663,104220.0,104210.0,1.28498595]
["bitfinex-derivatives","BTCF0:USTF0",1750268786777,0.1918663,104220.0,104210.0,1.28598595]
["bitfinex-derivatives","BTCF0:USTF0",1750268788678,0.2362663,104220.0,104210.0,1.82114595]
["bitfinex-derivatives","BTCF0:USTF0",1750268788878,0.2807663,104220.0,104210.0,1.82114595]
["bitfinex-derivatives","BTCF0:USTF0",1750268789174,0.2807663,104220.0,104210.0,1.56424253]
["bitfinex-derivatives","BTCF0:USTF0",1750268789578,0.2362663,104220.0,104210.0,1.86594595]
["bitfinex-derivatives","BTCF0:USTF0",1750268791673,0.2362663,104220.0,104210.0,1.86522595]
["bitfinex-derivatives","BTCF0:USTF0",1750268792482,0.1918663,104220.0,104210.0,1.86522595]
["bitfinex-derivatives","BTCF0:USTF0",1750268793984,0.2918663,104220.0,104210.0,1.86522595]
["bitfinex-derivatives","BTCF0:USTF0",1750268794187,0.3371663,104220.0,104210.0,1.86522595]
["bitfinex-derivatives","BTCF0:USTF0",1750268794687,0.3371663,104220.0,104210.0,1.86502595]
["bitfinex-derivatives","BTCF0:USTF0",1750268794982,0.37536289,104220.0,104210.0,1.86502595]
["bitfinex-derivatives","BTCF0:USTF0",1750268795680,0.37536289,104220.0,104210.0,1.50422595]
["bitfinex-derivatives","BTCF0:USTF0",1750268796282,0.37536289,104220.0,104210.0,0.68670595]
["bitfinex-derivatives","BTCF0:USTF0",1750268796477,0.42046289,104220.0,104210.0,1.20244253]
["bitfinex-derivatives","BTCF0:USTF0",1750268796677,0.42046289,104220.0,104210.0,1.04860253]
["bitfinex-derivatives","BTCF0:USTF0",1750268796979,0.67736631,104220.0,104210.0,0.42980253]
["bitfinex-derivatives","BTCF0:USTF0",1750268797178,1.03816631,104220.0,104210.0,0.33793133]
["bitfinex-derivatives","BTCF0:USTF0",1750268797384,0.78126289,104220.0,104210.0,1.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1750268797585,1.03816631,104220.0,104210.0,1.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1750268798186,0.42046289,104220.0,104210.0,1.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1750268798385,0.67736631,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268798575,0.42046289,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268798779,0.78126289,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268799287,0.42046289,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268800083,0.37536289,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268800289,0.63226631,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268800591,0.37536289,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268801683,0.63226631,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268802291,0.37536289,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268803184,0.6979663,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268803984,0.39448604,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268804587,0.43270216,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268804786,0.39448604,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268805390,0.34918604,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268805988,0.34918604,104220.0,104210.0,1.29983475]
["bitfinex-derivatives","BTCF0:USTF0",1750268807290,0.34918604,104220.0,104210.0,1.04293133]
["bitfinex-derivatives","BTCF0:USTF0",1750268807884,0.15731974,104220.0,104210.0,0.68103475]
["bitfinex-derivatives","BTCF0:USTF0",1750268808085,0.19553356,104220.0,104210.0,1.66015475]
["bitfinex-derivatives","BTCF0:USTF0",1750268808482,0.13821382,104220.0,104210.0,1.66015475]
["bitfinex-derivatives","BTCF0:USTF0",1750268808795,0.13861382,104220.0,104210.0,1.66015475]
["bitfinex-derivatives","BTCF0:USTF0",1750268809386,0.19593356,104220.0,104210.0,1.66015475]
["bitfinex-derivatives","BTCF0:USTF0",1750268812585,0.13861382,104220.0,104210.0,1.68882561]
["bitfinex-derivatives","BTCF0:USTF0",1750268812783,0.1,104220.0,104210.0,1.68882561]
["bitfinex-derivatives","BTCF0:USTF0",1750268812982,0.1004,104220.0,104210.0,1.68882561]
["bitfinex-derivatives","BTCF0:USTF0",1750268814788,0.1004,104220.0,104210.0,1.43192219]
["bitfinex-derivatives","BTCF0:USTF0",1750268814991,0.1004,104220.0,104210.0,1.68882561]
["bitfinex-derivatives","BTCF0:USTF0",1750268815489,0.72880605,104240.0,104210.0,1.40100921]
["bitfinex-derivatives","BTCF0:USTF0",1750268815690,0.68084425,104240.0,104230.0,0.552651]
["bitfinex-derivatives","BTCF0:USTF0",1750268815883,0.68084425,104240.0,104230.0,1.170651]
["bitfinex-derivatives","BTCF0:USTF0",1750268816086,0.36662109,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268816784,0.36762109,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268817088,0.44396726,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268817489,0.54396726,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268818186,0.46762109,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268818693,0.72652451,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268819289,0.72552451,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268819589,0.72652451,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268819791,0.72552451,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268820293,0.76902451,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268822283,0.59315132,104240.0,104230.0,1.215451]
["bitfinex-derivatives","BTCF0:USTF0",1750268822589,0.16008088,104240.0,104230.0,1.47235442]
["bitfinex-derivatives","BTCF0:USTF0",1750268822795,0.15828088,104240.0,104230.0,1.51475442]
["bitfinex-derivatives","BTCF0:USTF0",1750268822999,0.15728088,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268823201,0.15768088,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268826093,0.1004,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268827598,0.1004,104240.0,104230.0,1.258851]
["bitfinex-derivatives","BTCF0:USTF0",1750268827900,0.1004,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268830896,0.2922326,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268831298,0.1004,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268832803,0.1,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268833002,0.1004,104240.0,104230.0,1.51972786]
["bitfinex-derivatives","BTCF0:USTF0",1750268833391,0.1,104240.0,104230.0,1.51972786]
["bitfinex-derivatives","BTCF0:USTF0",1750268833595,0.1004,104240.0,104230.0,1.51972786]
["bitfinex-derivatives","BTCF0:USTF0",1750268834097,0.1004,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268837196,0.1004,104240.0,104230.0,1.258851]
["bitfinex-derivatives","BTCF0:USTF0",1750268837398,0.1004,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268840308,0.1004,104240.0,104230.0,1.258851]
["bitfinex-derivatives","BTCF0:USTF0",1750268840607,0.1004,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268842908,0.1004,104240.0,104230.0,1.258851]
["bitfinex-derivatives","BTCF0:USTF0",1750268843208,0.1004,104240.0,104230.0,1.51575442]
["bitfinex-derivatives","BTCF0:USTF0",1750268843404,0.2922326,104240.0,104230.0,0.599451]
["bitfinex-derivatives","BTCF0:USTF0",1750268843706,1.0572169,104240.0,104230.0,0.963411]
["bitfinex-derivatives","BTCF0:USTF0",1750268843901,1.0998169,104240.0,104230.0,0.963411]
["bitfinex-derivatives","BTCF0:USTF0",1750268844102,0.84291348,104240.0,104230.0,0.963411]
["bitfinex-derivatives","BTCF0:USTF0",1750268846009,0.48211348,104240.0,104230.0,0.963411]
["bitfinex-derivatives","BTCF0:USTF0",1750268846208,0.48211348,104240.0,104230.0,1.22031442]
["bitfinex-derivatives","BTCF0:USTF0",1750268846809,0.48211348,104240.0,104230.0,0.963411]
["bitfinex-derivatives","BTCF0:USTF0",1750268847024,0.48211348,104240.0,104230.0,1.22031442]
["bitfinex-derivatives","BTCF0:USTF0",1750268847412,0.48211348,104240.0,104230.0,0.193851]
["bitfinex-derivatives","BTCF0:USTF0",1750268847612,0.7390169,104240.0,104230.0,0.193851]
["bitfinex-derivatives","BTCF0:USTF0",1750268847813,1.0998169,104240.0,104230.0,0.810211]
["bitfinex-derivatives","BTCF0:USTF0",1750268848211,1.0998169,104240.0,104230.0,0.193851]
["bitfinex-derivatives","BTCF0:USTF0",1750268848605,1.04253602,104240.0,104230.0,0.193851]
["bitfinex-derivatives","BTCF0:USTF0",1750268848911,1.11888219,104240.0,104230.0,0.193851]
["bitfinex-derivatives","BTCF0:USTF0",1750268849099,1.11988219,104240.0,104230.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1750268849600,1.73720219,104240.0,104230.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1750268850119,1.73620219,104240.0,104230.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1750268850306,1.73720219,104240.0,104230.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1750268851407,1.47929877,104240.0,104230.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1750268851607,1.73820219,104240.0,104230.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1750268852205,0.191851,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268852409,0.9518235,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268852711,1.09537941,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268853409,1.09637941,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268853707,0.83947599,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268854011,0.93947599,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268854209,0.94047599,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268855311,1.19737941,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268856114,1.14011033,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268856613,0.88320691,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268856913,1.14011033,104230.0,104220.0,0.3357517]
["bitfinex-derivatives","BTCF0:USTF0",1750268857509,0.1401529,104230.0,104220.0,1.36267854]
["bitfinex-derivatives","BTCF0:USTF0",1750268857713,0.102,104230.0,104220.0,1.45257854]
["bitfinex-derivatives","BTCF0:USTF0",1750268858016,0.1024,104230.0,104220.0,1.49857854]
["bitfinex-derivatives","BTCF0:USTF0",1750268858813,0.1014,104230.0,104220.0,1.50057854]
["bitfinex-derivatives","BTCF0:USTF0",1750268859117,0.1004,104230.0,104220.0,1.50357854]
["bitfinex-derivatives","BTCF0:USTF0",1750268859416,0.1004,104230.0,104220.0,1.24667512]
["bitfinex-derivatives","BTCF0:USTF0",1750268862713,0.1004,104230.0,104220.0,1.50357854]
["bitfinex-derivatives","BTCF0:USTF0",1750268866221,0.1385529,104230.0,104220.0,1.50357854]
["bitfinex-derivatives","BTCF0:USTF0",1750268867324,0.38832218,104240.0,104230.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1750268867325,0.36486378,104240.0,104230.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1750268867512,0.36486378,104240.0,104230.0,1.51619442]
["bitfinex-derivatives","BTCF0:USTF0",1750268867708,0.46486378,104240.0,104230.0,1.51619442]
["bitfinex-derivatives","BTCF0:USTF0",1750268868621,0.46486378,104240.0,104230.0,1.46949442]
["bitfinex-derivatives","BTCF0:USTF0",1750268868821,1.0825672,104240.0,104230.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1750268869126,0.78734429,104240.0,104230.0,0.1928509]
["bitfinex-derivatives","BTCF0:USTF0",1750268869421,0.78734429,104240.0,104230.0,0.1938509]
["bitfinex-derivatives","BTCF0:USTF0",1750268869822,0.78734429,104240.0,104230.0,0.5546509]
["bitfinex-derivatives","BTCF0:USTF0",1750268870129,0.78734429,104240.0,104230.0,0.5536509]
["bitfinex-derivatives","BTCF0:USTF0",1750268870317,0.53144087,104240.0,104230.0,0.5526509]
["bitfinex-derivatives","BTCF0:USTF0",1750268870621,0.53244087,104240.0,104230.0,0.5526509]
["bitfinex-derivatives","BTCF0:USTF0",1750268871020,0.53244087,104240.0,104230.0,0.5982509]
["bitfinex-derivatives","BTCF0:USTF0",1750268874228,0.48594087,104240.0,104230.0,0.5982509]
["bitfinex-derivatives","BTCF0:USTF0",1750268874725,0.48594087,104240.0,104230.0,0.85515432]
["bitfinex-derivatives","BTCF0:USTF0",1750268875528,0.48594087,104240.0,104230.0,0.5982509]
["bitfinex-derivatives","BTCF0:USTF0",1750268875720,0.48594087,104240.0,104230.0,0.85515432]
["bitfinex-derivatives","BTCF0:USTF0",1750268876024,0.37098227,104240.0,104230.0,0.85515432]
["bitfinex-derivatives","BTCF0:USTF0",1750268876226,0.16011312,104240.0,104230.0,0.89895432]
["bitfinex-derivatives","BTCF0:USTF0",1750268876417,0.102,104240.0,104230.0,0.90856051]
["bitfinex-derivatives","BTCF0:USTF0",1750268876618,0.1024,104240.0,104230.0,0.92571788]
["bitfinex-derivatives","BTCF0:USTF0",1750268876818,0.102,104240.0,104230.0,0.92571788]
["bitfinex-derivatives","BTCF0:USTF0",1750268877024,0.1,104240.0,104230.0,0.92671788]
["bitfinex-derivatives","BTCF0:USTF0",1750268877328,0.1,104240.0,104230.0,0.92771788]
["bitfinex-derivatives","BTCF0:USTF0",1750268877529,0.1004,104240.0,104230.0,0.92671788]
["bitfinex-derivatives","BTCF0:USTF0",1750268877717,0.1004,104240.0,104230.0,0.92971788]
["bitfinex-derivatives","BTCF0:USTF0",1750268879029,0.1004,104240.0,104230.0,0.92871788]
["bitfinex-derivatives","BTCF0:USTF0",1750268879222,0.09528243,104240.0,104230.0,1.12258988]
["bitfinex-derivatives","BTCF0:USTF0",1750268879534,0.09528243,104240.0,104230.0,1.4013276]
["bitfinex-derivatives","BTCF0:USTF0",1750268879924,0.09488243,104240.0,104230.0,1.4013276]
["bitfinex-derivatives","BTCF0:USTF0",1750268880222,0.04725363,104240.0,104230.0,1.4013276]
["bitfinex-derivatives","BTCF0:USTF0",1750268880425,3e-08,104240.0,104230.0,1.4013276]
["bitfinex-derivatives","BTCF0:USTF0",1750268880830,3e-08,104240.0,104230.0,1.14442418]
["bitfinex-derivatives","BTCF0:USTF0",1750268881135,3e-08,104240.0,104230.0,1.15401724]
["bitfinex-derivatives","BTCF0:USTF0",1750268881520,0.14911312,104280.0,104240.0,0.4795817]
["bitfinex-derivatives","BTCF0:USTF0",1750268881720,0.10001312,104290.0,104270.0,0.4087403]
["bitfinex-derivatives","BTCF0:USTF0",1750268881929,0.10381312,104290.0,104280.0,1.000859]
["bitfinex-derivatives","BTCF0:USTF0",1750268882126,0.10421312,104290.0,104280.0,1.34396242]
["bitfinex-derivatives","BTCF0:USTF0",1750268882328,0.05771312,104290.0,104280.0,1.70476242]
["bitfinex-derivatives","BTCF0:USTF0",1750268882529,0.0004,104290.0,104280.0,2.03821918]
["bitfinex-derivatives","BTCF0:USTF0",1750268882920,0.05972312,104300.0,104290.0,0.1917407]
["bitfinex-derivatives","BTCF0:USTF0",1750268883126,0.06052312,104300.0,104290.0,0.2765407]
["bitfinex-derivatives","BTCF0:USTF0",1750268883428,0.05972312,104300.0,104290.0,0.53344412]
["bitfinex-derivatives","BTCF0:USTF0",1750268883631,0.00281,104300.0,104290.0,0.53344412]
["bitfinex-derivatives","BTCF0:USTF0",1750268883829,0.00281,104300.0,104290.0,0.89424412]
["bitfinex-derivatives","BTCF0:USTF0",1750268884032,0.10381,104300.0,104290.0,0.89424412]
["bitfinex-derivatives","BTCF0:USTF0",1750268884430,0.10341,104300.0,104290.0,0.89424412]
["bitfinex-derivatives","BTCF0:USTF0",1750268884630,0.10381,104300.0,104290.0,0.90380808]
["bitfinex-derivatives","BTCF0:USTF0",1750268884826,0.10778344,104300.0,104290.0,0.90380808]
["bitfinex-derivatives","BTCF0:USTF0",1750268885932,0.10738344,104300.0,104290.0,0.90380808]
["bitfinex-derivatives","BTCF0:USTF0",1750268886230,0.10778344,104300.0,104290.0,0.9205413]
["bitfinex-derivatives","BTCF0:USTF0",1750268886436,0.10738344,104300.0,104290.0,0.9205413]
["bitfinex-derivatives","BTCF0:USTF0",1750268886730,0.04348864,104300.0,104290.0,1.36230129]
["bitfinex-derivatives","BTCF0:USTF0",1750268886922,0.01007374,104300.0,104290.0,1.61920471]
["bitfinex-derivatives","BTCF0:USTF0",1750268887332,0.74668462,104340.0,104330.0,0.1916671]
["bitfinex-derivatives","BTCF0:USTF0",1750268887530,0.74668462,104340.0,104330.0,1.06313052]
["bitfinex-derivatives","BTCF0:USTF0",1750268887531,0.7351715,104340.0,104330.0,1.06313052]
["bitfinex-derivatives","BTCF0:USTF0",1750268887926,0.7351715,104340.0,104330.0,0.8062271]
["bitfinex-derivatives","BTCF0:USTF0",1750268888128,0.1352,104340.0,104330.0,1.06313052]
["bitfinex-derivatives","BTCF0:USTF0",1750268888325,0.3268488,104340.0,104330.0,1.42393052]
["bitfinex-derivatives","BTCF0:USTF0",1750268888534,0.0891,104340.0,104330.0,1.42393052]
["bitfinex-derivatives","BTCF0:USTF0",1750268888733,0.0891,104340.0,104330.0,1.51493052]
["bitfinex-derivatives","BTCF0:USTF0",1750268889030,0.0458,104340.0,104330.0,1.51493052]
["bitfinex-derivatives","BTCF0:USTF0",1750268889230,0.0462,104340.0,104330.0,1.51493052]
["bitfinex-derivatives","BTCF0:USTF0",1750268889436,0.0458,104340.0,104330.0,1.51493052]
["bitfinex-derivatives","BTCF0:USTF0",1750268889632,0.0462,104340.0,104330.0,1.51493052]
["bitfinex-derivatives","BTCF0:USTF0",1750268889836,0.0458,104340.0,104330.0,1.51493052]
["bitfinex-derivatives","BTCF0:USTF0",1750268890141,0.1462,104340.0,104330.0,1.51493052]
["bitfinex-derivatives","BTCF0:USTF0",1750268890840,0.1462,104340.0,104330.0,1.57848289]
["bitfinex-derivatives","BTCF0:USTF0",1750268891235,0.1004,104340.0,104330.0,1.57848289]
["bitfinex-derivatives","BTCF0:USTF0",1750268891436,0.1004,104340.0,104330.0,1.57824289]
["bitfinex-derivatives","BTCF0:USTF0",1750268891643,0.1004,104340.0,104330.0,1.2577871]
["bitfinex-derivatives","BTCF0:USTF0",1750268891825,0.2916488,104340.0,104330.0,0.5524671]
["bitfinex-derivatives","BTCF0:USTF0",1750268892027,0.1916671,104330.0,104320.0,0.19060053]
["bitfinex-derivatives","BTCF0:USTF0",1750268892241,0.1916671,104330.0,104320.0,1.10007053]
["bitfinex-derivatives","BTCF0:USTF0",1750268892242,0.2362671,104330.0,104320.0,1.10007053]
["bitfinex-derivatives","BTCF0:USTF0",1750268892444,0.2362671,104330.0,104320.0,0.23973223]
["bitfinex-derivatives","BTCF0:USTF0",1750268892740,0.96062289,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268893039,1.1037516,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268893236,1.5454636,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268893638,1.62328262,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268894139,1.18157062,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268894440,0.86111483,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268894639,1.18157062,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268895441,1.18157062,104330.0,104320.0,0.19182963]
["bitfinex-derivatives","BTCF0:USTF0",1750268895833,1.18157062,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268896038,1.1037516,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268896943,1.1037516,104330.0,104320.0,0.19182963]
["bitfinex-derivatives","BTCF0:USTF0",1750268897146,0.78329581,104330.0,104320.0,0.19182963]
["bitfinex-derivatives","BTCF0:USTF0",1750268898446,0.78329581,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268898646,1.18221892,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268899151,1.18221892,104330.0,104320.0,0.19182963]
["bitfinex-derivatives","BTCF0:USTF0",1750268899351,1.18221892,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268899849,1.18221892,104330.0,104320.0,0.19182963]
["bitfinex-derivatives","BTCF0:USTF0",1750268900050,1.18619236,104330.0,104320.0,0.19182963]
["bitfinex-derivatives","BTCF0:USTF0",1750268900347,1.80335236,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268900848,2.24506436,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268901145,2.03292894,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268901549,2.13292894,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268902042,2.13292894,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268902440,1.94121694,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268903649,1.94153694,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268903852,1.62108115,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268904150,1.00360115,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268905247,1.32405694,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268906351,1.34350548,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268908150,1.28619236,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268909551,1.36253853,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268909751,1.28619236,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268910244,1.36253853,104330.0,104320.0,0.19168551]
["bitfinex-derivatives","BTCF0:USTF0",1750268911045,1.36253853,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268911046,1.55425053,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268912652,1.47790436,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268913052,1.82975238,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268913251,1.67437521,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268914053,2.17437521,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268916255,2.17040177,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268916751,2.24683606,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268916951,1.59699034,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268917152,0.65733377,104330.0,104320.0,1.78662909]
["bitfinex-derivatives","BTCF0:USTF0",1750268917352,0.6,104330.0,104320.0,1.78662909]
["bitfinex-derivatives","BTCF0:USTF0",1750268917657,0.00054412,104340.0,104330.0,0.1916672]
["bitfinex-derivatives","BTCF0:USTF0",1750268917854,0.00014412,104340.0,104330.0,0.91572299]
["bitfinex-derivatives","BTCF0:USTF0",1750268918050,0.00054412,104340.0,104330.0,0.91572299]
["bitfinex-derivatives","BTCF0:USTF0",1750268918353,0.00014412,104340.0,104330.0,0.91572299]
["bitfinex-derivatives","BTCF0:USTF0",1750268918555,0.00054412,104340.0,104330.0,0.91572299]
["bitfinex-derivatives","BTCF0:USTF0",1750268919254,0.00054412,104340.0,104330.0,1.10741099]
["bitfinex-derivatives","BTCF0:USTF0",1750268919855,0.10054412,104340.0,104330.0,1.10741099]
["bitfinex-derivatives","BTCF0:USTF0",1750268920154,0.10054412,104340.0,104330.0,0.91572299]
["bitfinex-derivatives","BTCF0:USTF0",1750268920551,0.10054412,104340.0,104330.0,1.53136299]
["bitfinex-derivatives","BTCF0:USTF0",1750268920755,0.10054412,104340.0,104330.0,1.62306299]
["bitfinex-derivatives","BTCF0:USTF0",1750268921450,0.29219292,104340.0,104330.0,1.62306299]
["bitfinex-derivatives","BTCF0:USTF0",1750268922058,0.10054412,104340.0,104330.0,1.62306299]
["bitfinex-derivatives","BTCF0:USTF0",1750268922255,0.10014412,104340.0,104330.0,1.3026072]
["bitfinex-derivatives","BTCF0:USTF0",1750268922558,0.10054412,104340.0,104330.0,1.00742299]
["bitfinex-derivatives","BTCF0:USTF0",1750268922759,0.10014412,104340.0,104330.0,1.62278299]
["bitfinex-derivatives","BTCF0:USTF0",1750268923151,0.10054412,104340.0,104330.0,1.00742299]
["bitfinex-derivatives","BTCF0:USTF0",1750268923351,0.10014412,104340.0,104330.0,1.62254299]
["bitfinex-derivatives","BTCF0:USTF0",1750268923652,0.10054412,104340.0,104330.0,1.00742299]
["bitfinex-derivatives","BTCF0:USTF0",1750268924053,0.10054412,104340.0,104330.0,2.06407099]
["bitfinex-derivatives","BTCF0:USTF0",1750268926261,0.10054412,104340.0,104330.0,1.81407099]
["bitfinex-derivatives","BTCF0:USTF0",1750268926763,0.10054412,104340.0,104330.0,1.62238299]
["bitfinex-derivatives","BTCF0:USTF0",1750268927569,0.10054412,104340.0,104330.0,1.4528472]
["bitfinex-derivatives","BTCF0:USTF0",1750268927864,0.10054412,104340.0,104330.0,1.77302299]
["bitfinex-derivatives","BTCF0:USTF0",1750268929370,0.29219292,104340.0,104330.0,1.77302299]
["bitfinex-derivatives","BTCF0:USTF0",1750268929671,0.29616636,104340.0,104330.0,1.4526472]
["bitfinex-derivatives","BTCF0:USTF0",1750268929860,0.10451756,104340.0,104330.0,1.77294299]
["bitfinex-derivatives","BTCF0:USTF0",1750268930060,0.29616636,104340.0,104330.0,1.77294299]
["bitfinex-derivatives","BTCF0:USTF0",1750268932066,0.29616636,104340.0,104330.0,1.4524872]
["bitfinex-derivatives","BTCF0:USTF0",1750268932271,0.29616636,104340.0,104330.0,1.77294299]
["bitfinex-derivatives","BTCF0:USTF0",1750268932768,0.29616636,104340.0,104330.0,1.00742299]
["bitfinex-derivatives","BTCF0:USTF0",1750268932964,0.29616636,104340.0,104330.0,1.77290299]
["bitfinex-derivatives","BTCF0:USTF0",1750268933866,0.29616626,104340.0,104330.0,1.77290299]
["bitfinex-derivatives","BTCF0:USTF0",1750268934668,0.10451756,104340.0,104330.0,1.77290299]
["bitfinex-derivatives","BTCF0:USTF0",1750268936867,0.10411756,104340.0,104330.0,1.77290299]
["bitfinex-derivatives","BTCF0:USTF0",1750268937559,0.10451756,104340.0,104330.0,1.77290299]
["bitfinex-derivatives","BTCF0:USTF0",1750268939974,0.10451756,104340.0,104330.0,1.4524472]
["bitfinex-derivatives","BTCF0:USTF0",1750268940174,0.10451756,104340.0,104330.0,1.77290299]
["bitfinex-derivatives","BTCF0:USTF0",1750268940974,0.10451756,104340.0,104330.0,1.77286299]
["bitfinex-derivatives","BTCF0:USTF0",1750268941463,0.10451756,104340.0,104330.0,1.77282299]
["bitfinex-derivatives","BTCF0:USTF0",1750268941666,0.10451756,104340.0,104330.0,1.96451099]
["bitfinex-derivatives","BTCF0:USTF0",1750268941868,0.10411756,104340.0,104330.0,1.96651099]
["bitfinex-derivatives","BTCF0:USTF0",1750268942064,0.10451756,104340.0,104330.0,1.77682299]
["bitfinex-derivatives","BTCF0:USTF0",1750268942872,0.10411756,104340.0,104330.0,1.77582299]
["bitfinex-derivatives","BTCF0:USTF0",1750268943067,0.10451756,104340.0,104330.0,1.77982299]
["bitfinex-derivatives","BTCF0:USTF0",1750268943664,0.10054412,104340.0,104330.0,1.77982299]
["bitfinex-derivatives","BTCF0:USTF0",1750268944274,0.10054412,104340.0,104330.0,0.96872299]
["bitfinex-derivatives","BTCF0:USTF0",1750268944472,0.10054412,104340.0,104330.0,1.73384299]
["bitfinex-derivatives","BTCF0:USTF0",1750268944977,0.10451756,104340.0,104330.0,1.73384299]
["bitfinex-derivatives","BTCF0:USTF0",1750268945566,0.14274049,104340.0,104330.0,1.11996299]
["bitfinex-derivatives","BTCF0:USTF0",1750268945771,0.14274049,104340.0,104330.0,1.11696299]
["bitfinex-derivatives","BTCF0:USTF0",1750268946071,0.14274049,104340.0,104330.0,1.11896299]
["bitfinex-derivatives","BTCF0:USTF0",1750268946270,0.14274049,104340.0,104330.0,1.73284299]
["bitfinex-derivatives","BTCF0:USTF0",1750268946879,0.16185133,104340.0,104330.0,1.73284299]
["bitfinex-derivatives","BTCF0:USTF0",1750268947380,0.16185133,104340.0,104330.0,1.72884299]
["bitfinex-derivatives","BTCF0:USTF0",1750268947578,0.16185133,104340.0,104330.0,1.73084299]
["bitfinex-derivatives","BTCF0:USTF0",1750268947772,0.20675133,104340.0,104330.0,1.73084299]
["bitfinex-derivatives","BTCF0:USTF0",1750268948681,0.20675133,104340.0,104330.0,1.64200299]
["bitfinex-derivatives","BTCF0:USTF0",1750268948977,0.25345133,104340.0,104330.0,1.64200299]
["bitfinex-derivatives","BTCF0:USTF0",1750268949781,0.25345133,104340.0,104330.0,1.68820299]
["bitfinex-derivatives","BTCF0:USTF0",1750268950869,0.44510043,104340.0,104330.0,0.1956672]
["bitfinex-derivatives","BTCF0:USTF0",1750268951071,0.44510043,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750268951072,1.06902245,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750268951276,1.06902245,104340.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268951277,1.28906998,104340.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750268951485,0.1917226,104300.0,104290.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1750268951675,0.191741,104290.0,104280.0,0.36417894]
["bitfinex-derivatives","BTCF0:USTF0",1750268951875,0.33733989,104290.0,104280.0,1.38671834]
["bitfinex-derivatives","BTCF0:USTF0",1750268952281,0.33733989,104290.0,104280.0,1.310165]
["bitfinex-derivatives","BTCF0:USTF0",1750268952483,0.279841,104290.0,104280.0,1.310165]
["bitfinex-derivatives","BTCF0:USTF0",1750268953978,0.1917594,104280.0,104270.0,0.77115462]
["bitfinex-derivatives","BTCF0:USTF0",1750268954186,0.2352594,104280.0,104270.0,1.53693822]
["bitfinex-derivatives","BTCF0:USTF0",1750268954479,0.0435,104280.0,104270.0,1.70615401]
["bitfinex-derivatives","BTCF0:USTF0",1750268954690,0.7415734,104290.0,104280.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1750268954691,0.79602099,104290.0,104280.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1750268954879,0.84352099,104290.0,104280.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1750268955182,0.88168601,104290.0,104280.0,0.8056394]
["bitfinex-derivatives","BTCF0:USTF0",1750268955380,0.87768601,104290.0,104280.0,0.8056394]
["bitfinex-derivatives","BTCF0:USTF0",1750268955584,0.87568601,104290.0,104280.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1750268955776,1.1961418,104290.0,104280.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1750268955971,0.1917594,104280.0,104270.0,1.26247533]
["bitfinex-derivatives","BTCF0:USTF0",1750268956176,0.9977784,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268956377,0.67732261,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268956577,0.9977784,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268956778,0.6391594,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268957379,0.6395594,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268958075,0.96001519,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268958293,0.96101519,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268958879,0.96101519,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268959184,1.06101519,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268961076,1.06498863,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268961274,0.74453284,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268963989,1.06498863,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268964980,0.74453284,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268966289,1.06498863,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268967690,1.06498863,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268967884,1.20862172,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268968090,1.40042172,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268968394,1.20862172,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268968891,0.88816593,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268969092,0.74453284,104280.0,104270.0,0.51237772]
["bitfinex-derivatives","BTCF0:USTF0",1750268969297,0.74453284,104280.0,104270.0,0.60687772]
["bitfinex-derivatives","BTCF0:USTF0",1750268969298,0.74413284,104280.0,104270.0,0.60687772]
["bitfinex-derivatives","BTCF0:USTF0",1750268969594,0.74413284,104280.0,104270.0,0.28642193]
["bitfinex-derivatives","BTCF0:USTF0",1750268969595,0.74453284,104280.0,104270.0,0.28642193]
["bitfinex-derivatives","BTCF0:USTF0",1750268970095,0.74653284,104280.0,104270.0,0.23912193]
["bitfinex-derivatives","BTCF0:USTF0",1750268970690,0.74353284,104280.0,104270.0,0.23912193]
["bitfinex-derivatives","BTCF0:USTF0",1750268970997,0.74553284,104280.0,104270.0,0.23912193]
["bitfinex-derivatives","BTCF0:USTF0",1750268971386,0.38273284,104280.0,104270.0,0.23912193]
["bitfinex-derivatives","BTCF0:USTF0",1750268972886,0.38273284,104280.0,104270.0,0.19192193]
["bitfinex-derivatives","BTCF0:USTF0",1750268973381,1.38444442,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268973591,1.71924214,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750268973795,0.1918145,104250.0,104240.0,0.4868875]
["bitfinex-derivatives","BTCF0:USTF0",1750268973994,0.5526145,104250.0,104240.0,0.4868875]
["bitfinex-derivatives","BTCF0:USTF0",1750268974196,0.6458145,104250.0,104240.0,0.4389302]
["bitfinex-derivatives","BTCF0:USTF0",1750268975098,0.2850145,104250.0,104240.0,0.4429302]
["bitfinex-derivatives","BTCF0:USTF0",1750268975288,0.2850145,104250.0,104240.0,0.4449302]
["bitfinex-derivatives","BTCF0:USTF0",1750268975489,0.6458145,104250.0,104240.0,0.4449302]
["bitfinex-derivatives","BTCF0:USTF0",1750268976792,0.6918145,104250.0,104240.0,0.2937302]
["bitfinex-derivatives","BTCF0:USTF0",1750268977699,0.6918145,104250.0,104240.0,0.2877302]
["bitfinex-derivatives","BTCF0:USTF0",1750268977900,0.6918145,104250.0,104240.0,0.2907302]
["bitfinex-derivatives","BTCF0:USTF0",1750268978987,0.6918145,104250.0,104240.0,0.242773]
["bitfinex-derivatives","BTCF0:USTF0",1750268980589,1.01227029,104250.0,104240.0,0.194818]
["bitfinex-derivatives","BTCF0:USTF0",1750268980991,1.01227029,104250.0,104240.0,0.1948329]
["bitfinex-derivatives","BTCF0:USTF0",1750268981198,1.05025426,104250.0,104240.0,0.1948329]
["bitfinex-derivatives","BTCF0:USTF0",1750268982305,0.72979847,104250.0,104240.0,0.1948329]
["bitfinex-derivatives","BTCF0:USTF0",1750268982598,0.73919457,104250.0,104240.0,0.1948329]
["bitfinex-derivatives","BTCF0:USTF0",1750268983499,1.81785463,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750268983697,1.81785463,104250.0,104240.0,0.1948329]
["bitfinex-derivatives","BTCF0:USTF0",1750268984092,1.20369463,104250.0,104240.0,0.1948329]
["bitfinex-derivatives","BTCF0:USTF0",1750268984293,1.49735884,104250.0,104240.0,0.1948329]
["bitfinex-derivatives","BTCF0:USTF0",1750268984502,1.49935884,104250.0,104240.0,0.1938329]
["bitfinex-derivatives","BTCF0:USTF0",1750268984803,1.50135884,104250.0,104240.0,0.1918329]
["bitfinex-derivatives","BTCF0:USTF0",1750268986195,0.191833,104240.0,104230.0,0.38016213]
["bitfinex-derivatives","BTCF0:USTF0",1750268986402,0.3357671,104230.0,104220.0,0.1918691]
["bitfinex-derivatives","BTCF0:USTF0",1750268986602,0.1918698,104220.0,104210.0,0.4380903]
["bitfinex-derivatives","BTCF0:USTF0",1750268986796,0.6446698,104220.0,104210.0,0.4380903]
["bitfinex-derivatives","BTCF0:USTF0",1750268987103,0.6446698,104220.0,104210.0,0.3910903]
["bitfinex-derivatives","BTCF0:USTF0",1750268987298,0.2838698,104220.0,104210.0,0.3910903]
["bitfinex-derivatives","BTCF0:USTF0",1750268987706,0.6446698,104220.0,104210.0,0.3910903]
["bitfinex-derivatives","BTCF0:USTF0",1750268987896,0.1918698,104220.0,104210.0,1.11674609]
["bitfinex-derivatives","BTCF0:USTF0",1750268988101,1.49796725,104230.0,104220.0,0.1918698]
["bitfinex-derivatives","BTCF0:USTF0",1750268988315,0.8267913,104230.0,104220.0,0.2809698]
["bitfinex-derivatives","BTCF0:USTF0",1750268988499,1.20061503,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268988905,1.20141503,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268989198,1.24443908,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268990608,1.56986831,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268990807,1.20906831,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268991011,1.56986831,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268992210,1.24941252,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268992407,1.56986831,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268996616,1.46424165,104230.0,104220.0,0.20859291]
["bitfinex-derivatives","BTCF0:USTF0",1750268996812,1.56017525,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268997612,1.44515266,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750268997911,0.10591757,104230.0,104220.0,0.87312549]
["bitfinex-derivatives","BTCF0:USTF0",1750268998106,0.10591757,104230.0,104220.0,1.00892549]
["bitfinex-derivatives","BTCF0:USTF0",1750268998308,0.29696887,104230.0,104220.0,1.00892549]
["bitfinex-derivatives","BTCF0:USTF0",1750268998507,0.29736887,104230.0,104220.0,1.00892549]
["bitfinex-derivatives","BTCF0:USTF0",1750268998909,0.29736887,104230.0,104220.0,0.94540212]
["bitfinex-derivatives","BTCF0:USTF0",1750268999608,0.29636887,104230.0,104220.0,0.94740212]
["bitfinex-derivatives","BTCF0:USTF0",1750269000004,0.29636887,104230.0,104220.0,0.95040212]
["bitfinex-derivatives","BTCF0:USTF0",1750269000212,0.10451757,104230.0,104220.0,0.58960212]
["bitfinex-derivatives","BTCF0:USTF0",1750269000415,0.10451757,104230.0,104220.0,1.31120212]
["bitfinex-derivatives","BTCF0:USTF0",1750269000416,0.29636887,104230.0,104220.0,1.31120212]
["bitfinex-derivatives","BTCF0:USTF0",1750269000909,0.29636887,104230.0,104220.0,1.0542697]
["bitfinex-derivatives","BTCF0:USTF0",1750269001317,0.10451757,104230.0,104220.0,1.37544544]
["bitfinex-derivatives","BTCF0:USTF0",1750269001517,0.29636887,104230.0,104220.0,1.37544544]
["bitfinex-derivatives","BTCF0:USTF0",1750269003018,0.10451757,104230.0,104220.0,1.37544544]
["bitfinex-derivatives","BTCF0:USTF0",1750269003220,0.29636887,104230.0,104220.0,1.37544544]
["bitfinex-derivatives","BTCF0:USTF0",1750269004016,0.10451757,104230.0,104220.0,1.37544544]
["bitfinex-derivatives","BTCF0:USTF0",1750269004323,0.29636887,104230.0,104220.0,1.37544544]
["bitfinex-derivatives","BTCF0:USTF0",1750269004720,0.29636887,104230.0,104220.0,1.98956544]
["bitfinex-derivatives","BTCF0:USTF0",1750269005614,0.10451757,104230.0,104220.0,1.98956544]
["bitfinex-derivatives","BTCF0:USTF0",1750269005818,0.29636887,104230.0,104220.0,1.98956544]
["bitfinex-derivatives","BTCF0:USTF0",1750269007222,0.10451757,104230.0,104220.0,1.98956544]
["bitfinex-derivatives","BTCF0:USTF0",1750269008114,0.29636887,104230.0,104220.0,1.98956544]
["bitfinex-derivatives","BTCF0:USTF0",1750269008315,0.09730687,104230.0,104220.0,1.98956544]
["bitfinex-derivatives","BTCF0:USTF0",1750269008517,0.09730687,104230.0,104220.0,1.6683897]
["bitfinex-derivatives","BTCF0:USTF0",1750269008922,0.10128031,104230.0,104220.0,1.6683897]
["bitfinex-derivatives","BTCF0:USTF0",1750269009324,0.10128031,104230.0,104220.0,1.6245897]
["bitfinex-derivatives","BTCF0:USTF0",1750269009519,0.14528031,104230.0,104220.0,1.0104697]
["bitfinex-derivatives","BTCF0:USTF0",1750269009727,0.14528031,104230.0,104220.0,1.5325497]
["bitfinex-derivatives","BTCF0:USTF0",1750269009926,0.96701597,104230.0,104220.0,0.1968697]
["bitfinex-derivatives","BTCF0:USTF0",1750269010123,1.029032,104230.0,104220.0,0.1968697]
["bitfinex-derivatives","BTCF0:USTF0",1750269010926,1.10731384,104230.0,104220.0,0.1968697]
["bitfinex-derivatives","BTCF0:USTF0",1750269011126,1.10731384,104230.0,104220.0,0.1948697]
["bitfinex-derivatives","BTCF0:USTF0",1750269011621,0.7861381,104230.0,104220.0,0.1938697]
["bitfinex-derivatives","BTCF0:USTF0",1750269011827,0.7871381,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750269012529,0.7881381,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750269014120,1.10931384,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750269016421,1.72339384,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750269016834,1.4022181,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750269017028,0.7881381,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750269018534,1.10931384,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750269019243,0.7881381,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750269020638,0.3357995,104220.0,104210.0,0.2878211]
["bitfinex-derivatives","BTCF0:USTF0",1750269020844,1.13026252,104220.0,104210.0,0.2878211]
["bitfinex-derivatives","BTCF0:USTF0",1750269021042,1.17506252,104220.0,104210.0,0.2878211]
["bitfinex-derivatives","BTCF0:USTF0",1750269021246,1.23203847,104220.0,104210.0,0.2878211]
["bitfinex-derivatives","BTCF0:USTF0",1750269021546,1.33203847,104220.0,104210.0,0.2878211]
["bitfinex-derivatives","BTCF0:USTF0",1750269022745,1.02698997,104220.0,104210.0,0.2878211]
["bitfinex-derivatives","BTCF0:USTF0",1750269022946,0.93104777,104220.0,104210.0,0.5448981]
["bitfinex-derivatives","BTCF0:USTF0",1750269023147,0.88624777,104220.0,104210.0,0.6327981]
["bitfinex-derivatives","BTCF0:USTF0",1750269023646,0.84833325,104220.0,104210.0,0.3757211]
["bitfinex-derivatives","BTCF0:USTF0",1750269023849,1.1871246,104220.0,104210.0,0.2888211]
["bitfinex-derivatives","BTCF0:USTF0",1750269024049,0.8263246,104220.0,104210.0,0.2888211]
["bitfinex-derivatives","BTCF0:USTF0",1750269024346,0.5692476,104220.0,104210.0,0.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1750269024646,0.51227165,104220.0,104210.0,0.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1750269024845,0.51227165,104220.0,104210.0,0.6948211]
["bitfinex-derivatives","BTCF0:USTF0",1750269025347,0.51227165,104220.0,104210.0,0.9518981]
["bitfinex-derivatives","BTCF0:USTF0",1750269025852,0.51227165,104220.0,104210.0,0.6948211]
["bitfinex-derivatives","BTCF0:USTF0",1750269026348,0.51227165,104220.0,104210.0,0.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1750269027048,0.5692476,104220.0,104210.0,0.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1750269027350,0.51227165,104220.0,104210.0,0.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1750269028347,0.33058405,104220.0,104210.0,0.9066981]
["bitfinex-derivatives","BTCF0:USTF0",1750269028547,0.33058405,104220.0,104210.0,1.0421981]
["bitfinex-derivatives","BTCF0:USTF0",1750269028849,0.33018405,104220.0,104210.0,1.0421981]
["bitfinex-derivatives","BTCF0:USTF0",1750269029048,0.33058405,104220.0,104210.0,1.0421981]
["bitfinex-derivatives","BTCF0:USTF0",1750269029645,0.33058405,104220.0,104210.0,0.9971981]
["bitfinex-derivatives","BTCF0:USTF0",1750269029950,0.37628405,104220.0,104210.0,0.9971981]
["bitfinex-derivatives","BTCF0:USTF0",1750269031151,0.42218405,104220.0,104210.0,0.6948211]
["bitfinex-derivatives","BTCF0:USTF0",1750269032054,0.13871435,104220.0,104210.0,0.96906115]
["bitfinex-derivatives","BTCF0:USTF0",1750269032254,0.09956763,104220.0,104210.0,1.27263815]
["bitfinex-derivatives","BTCF0:USTF0",1750269032658,0.04228779,104230.0,104210.0,1.55137856]
["bitfinex-derivatives","BTCF0:USTF0",1750269032956,0.00397344,104230.0,104220.0,1.39307741]
["bitfinex-derivatives","BTCF0:USTF0",1750269033162,0.00437344,104230.0,104220.0,1.6214466]
["bitfinex-derivatives","BTCF0:USTF0",1750269033656,0.00437344,104230.0,104220.0,1.8785236]
["bitfinex-derivatives","BTCF0:USTF0",1750269034461,0.00537344,104230.0,104220.0,1.8785236]
["bitfinex-derivatives","BTCF0:USTF0",1750269035164,0.10537344,104230.0,104220.0,1.8785236]
["bitfinex-derivatives","BTCF0:USTF0",1750269035651,0.10537344,104230.0,104220.0,1.8805236]
["bitfinex-derivatives","BTCF0:USTF0",1750269035955,0.10537344,104230.0,104220.0,1.9407236]
["bitfinex-derivatives","BTCF0:USTF0",1750269036358,0.10537344,104230.0,104220.0,1.6836466]
["bitfinex-derivatives","BTCF0:USTF0",1750269036555,0.10437344,104230.0,104220.0,1.6866466]
["bitfinex-derivatives","BTCF0:USTF0",1750269036950,0.14268779,104230.0,104220.0,1.6864466]
["bitfinex-derivatives","BTCF0:USTF0",1750269037459,0.10437344,104230.0,104220.0,1.6864466]
["bitfinex-derivatives","BTCF0:USTF0",1750269039059,0.14737344,104230.0,104220.0,1.6864466]
["bitfinex-derivatives","BTCF0:USTF0",1750269039561,0.33922474,104230.0,104220.0,1.6692666]
["bitfinex-derivatives","BTCF0:USTF0",1750269040453,0.18568779,104230.0,104220.0,1.6692666]
["bitfinex-derivatives","BTCF0:USTF0",1750269040959,0.10397344,104230.0,104220.0,1.6692666]
["bitfinex-derivatives","BTCF0:USTF0",1750269041658,0.10437344,104230.0,104220.0,1.6692666]
["bitfinex-derivatives","BTCF0:USTF0",1750269042066,0.10437344,104230.0,104220.0,1.9263436]
["bitfinex-derivatives","BTCF0:USTF0",1750269042263,0.10437344,104230.0,104220.0,2.37779627]
["bitfinex-derivatives","BTCF0:USTF0",1750269042264,0.02342294,104230.0,104220.0,2.37779627]
["bitfinex-derivatives","BTCF0:USTF0",1750269042566,3e-08,104240.0,104230.0,0.1918513]
["bitfinex-derivatives","BTCF0:USTF0",1750269042760,0.03831435,104250.0,104240.0,0.1918329]
["bitfinex-derivatives","BTCF0:USTF0",1750269043057,0.04308779,104260.0,104250.0,0.1918145]
["bitfinex-derivatives","BTCF0:USTF0",1750269043250,0.04228779,104260.0,104250.0,1.1269685]
["bitfinex-derivatives","BTCF0:USTF0",1750269043454,0.1392903,104270.0,104260.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1750269043655,0.08231435,104270.0,104260.0,1.466813]
["bitfinex-derivatives","BTCF0:USTF0",1750269043850,0.08231435,104270.0,104260.0,1.617853]
["bitfinex-derivatives","BTCF0:USTF0",1750269044057,0.08271435,104270.0,104260.0,1.617853]
["bitfinex-derivatives","BTCF0:USTF0",1750269044256,0.08231435,104270.0,104260.0,1.617853]
["bitfinex-derivatives","BTCF0:USTF0",1750269044455,0.044,104270.0,104260.0,1.617853]
["bitfinex-derivatives","BTCF0:USTF0",1750269044652,0.0004,104270.0,104260.0,1.617853]
["bitfinex-derivatives","BTCF0:USTF0",1750269044852,0.33119363,104280.0,104270.0,0.1917776]
["bitfinex-derivatives","BTCF0:USTF0",1750269045158,0.68907063,104280.0,104270.0,0.5525776]
["bitfinex-derivatives","BTCF0:USTF0",1750269045364,0.68907063,104280.0,104270.0,1.3174176]
["bitfinex-derivatives","BTCF0:USTF0",1750269045365,0.72639468,104280.0,104270.0,1.3174176]
["bitfinex-derivatives","BTCF0:USTF0",1750269045664,0.46931768,104280.0,104270.0,0.9606946]
["bitfinex-derivatives","BTCF0:USTF0",1750269045863,0.18325848,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269046256,0.14414413,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269046461,0.33730333,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269047165,0.14554413,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269047661,0.33730333,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269047865,0.33930333,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269048166,0.14754413,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269049569,0.15151757,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269050460,0.34327687,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269050860,0.15151757,104280.0,104270.0,1.0491946]
["bitfinex-derivatives","BTCF0:USTF0",1750269051360,0.15111757,104280.0,104270.0,1.0650946]
["bitfinex-derivatives","BTCF0:USTF0",1750269051560,0.15151757,104280.0,104270.0,1.0650946]
["bitfinex-derivatives","BTCF0:USTF0",1750269051761,0.14951757,104280.0,104270.0,1.0680946]
["bitfinex-derivatives","BTCF0:USTF0",1750269052262,0.14851757,104280.0,104270.0,1.0690946]
["bitfinex-derivatives","BTCF0:USTF0",1750269053466,0.14851757,104280.0,104270.0,1.0531946]
["bitfinex-derivatives","BTCF0:USTF0",1750269053764,0.34027687,104280.0,104270.0,1.6232346]
["bitfinex-derivatives","BTCF0:USTF0",1750269053965,0.43077687,104280.0,104270.0,1.6232346]
["bitfinex-derivatives","BTCF0:USTF0",1750269054163,0.23901757,104280.0,104270.0,0.9044546]
["bitfinex-derivatives","BTCF0:USTF0",1750269054369,0.23901757,104280.0,104270.0,1.6690546]
["bitfinex-derivatives","BTCF0:USTF0",1750269060264,0.14851757,104280.0,104270.0,1.6690546]
["bitfinex-derivatives","BTCF0:USTF0",1750269062468,0.14811757,104280.0,104270.0,2.1179316]
["bitfinex-derivatives","BTCF0:USTF0",1750269062673,0.03480277,104280.0,104270.0,2.3679316]
["bitfinex-derivatives","BTCF0:USTF0",1750269062970,0.23323485,104310.0,104290.0,0.1917408]
["bitfinex-derivatives","BTCF0:USTF0",1750269062971,0.047,104300.0,104290.0,0.1917408]
["bitfinex-derivatives","BTCF0:USTF0",1750269063173,0.0008,104300.0,104290.0,2.0370902]
["bitfinex-derivatives","BTCF0:USTF0",1750269063376,0.0906,104320.0,104310.0,0.1917041]
["bitfinex-derivatives","BTCF0:USTF0",1750269063569,0.0478,104320.0,104310.0,1.5740611]
["bitfinex-derivatives","BTCF0:USTF0",1750269063777,0.0478,104320.0,104310.0,1.6654611]
["bitfinex-derivatives","BTCF0:USTF0",1750269063967,0.047,104320.0,104310.0,2.0262611]
["bitfinex-derivatives","BTCF0:USTF0",1750269064190,0.0474,104320.0,104310.0,2.0262611]
["bitfinex-derivatives","BTCF0:USTF0",1750269064780,0.05137344,104320.0,104310.0,2.0262611]
["bitfinex-derivatives","BTCF0:USTF0",1750269065174,0.05337344,104320.0,104310.0,2.0262611]
["bitfinex-derivatives","BTCF0:USTF0",1750269065569,0.05337344,104320.0,104310.0,2.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1750269065776,0.15337344,104320.0,104310.0,2.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1750269065978,0.15337344,104320.0,104310.0,2.0262611]
["bitfinex-derivatives","BTCF0:USTF0",1750269066172,0.15537344,104320.0,104310.0,2.0262611]
["bitfinex-derivatives","BTCF0:USTF0",1750269067977,0.19797344,104320.0,104310.0,2.0262611]
["bitfinex-derivatives","BTCF0:USTF0",1750269069186,0.38965914,104320.0,104310.0,2.0262611]
["bitfinex-derivatives","BTCF0:USTF0",1750269069576,0.19797344,104320.0,104310.0,2.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1750269069882,0.15537344,104320.0,104310.0,2.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1750269070279,0.15497344,104320.0,104310.0,2.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1750269070474,0.15537344,104320.0,104310.0,2.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1750269070881,0.10797344,104320.0,104310.0,2.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1750269071186,0.10837344,104320.0,104310.0,2.4909661]
["bitfinex-derivatives","BTCF0:USTF0",1750269071482,0.10797344,104320.0,104310.0,2.4909661]
["bitfinex-derivatives","BTCF0:USTF0",1750269071780,0.10837344,104320.0,104310.0,2.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1750269071983,0.30005914,104320.0,104310.0,0.9133041]
["bitfinex-derivatives","BTCF0:USTF0",1750269072178,0.64233614,104320.0,104310.0,1.6795441]
["bitfinex-derivatives","BTCF0:USTF0",1750269072378,0.38525914,104320.0,104310.0,1.6795441]
["bitfinex-derivatives","BTCF0:USTF0",1750269072577,0.38525914,104320.0,104310.0,1.9366211]
["bitfinex-derivatives","BTCF0:USTF0",1750269072883,0.19357344,104320.0,104310.0,1.9366211]
["bitfinex-derivatives","BTCF0:USTF0",1750269073272,0.19357344,104320.0,104310.0,2.2831981]
["bitfinex-derivatives","BTCF0:USTF0",1750269073474,0.10837344,104320.0,104310.0,2.2831981]
["bitfinex-derivatives","BTCF0:USTF0",1750269073883,0.10797344,104320.0,104310.0,2.2831981]
["bitfinex-derivatives","BTCF0:USTF0",1750269074089,0.10837344,104320.0,104310.0,2.2831981]
["bitfinex-derivatives","BTCF0:USTF0",1750269075279,0.30005914,104320.0,104310.0,2.0261211]
["bitfinex-derivatives","BTCF0:USTF0",1750269075486,0.10837344,104320.0,104310.0,2.0261211]
["bitfinex-derivatives","BTCF0:USTF0",1750269076080,0.10837344,104320.0,104310.0,1.2598811]
["bitfinex-derivatives","BTCF0:USTF0",1750269076286,0.10837344,104320.0,104310.0,2.0263211]
["bitfinex-derivatives","BTCF0:USTF0",1750269076691,0.15307344,104320.0,104310.0,2.0263211]
["bitfinex-derivatives","BTCF0:USTF0",1750269076986,0.19807344,104320.0,104310.0,2.0263211]
["bitfinex-derivatives","BTCF0:USTF0",1750269077186,0.38975914,104320.0,104310.0,1.9831211]
["bitfinex-derivatives","BTCF0:USTF0",1750269077490,0.38975924,104320.0,104310.0,1.9370211]
["bitfinex-derivatives","BTCF0:USTF0",1750269078388,0.38975924,104320.0,104310.0,1.1703811]
["bitfinex-derivatives","BTCF0:USTF0",1750269078584,0.19807344,104320.0,104310.0,1.9367011]
["bitfinex-derivatives","BTCF0:USTF0",1750269079989,0.38975924,104320.0,104310.0,1.9367011]
["bitfinex-derivatives","BTCF0:USTF0",1750269080287,0.19807344,104320.0,104310.0,1.9367011]
["bitfinex-derivatives","BTCF0:USTF0",1750269080488,0.38975914,104320.0,104310.0,1.9367011]
["bitfinex-derivatives","BTCF0:USTF0",1750269080794,0.19807344,104320.0,104310.0,1.9367011]
["bitfinex-derivatives","BTCF0:USTF0",1750269081088,0.38975914,104320.0,104310.0,1.9367011]
["bitfinex-derivatives","BTCF0:USTF0",1750269081389,0.19807344,104320.0,104310.0,1.9367011]
["bitfinex-derivatives","BTCF0:USTF0",1750269082789,0.19607344,104320.0,104310.0,1.9367011]
["bitfinex-derivatives","BTCF0:USTF0",1750269082991,0.19607344,104320.0,104310.0,1.9377011]
["bitfinex-derivatives","BTCF0:USTF0",1750269083289,0.38575924,104320.0,104310.0,1.1733811]
["bitfinex-derivatives","BTCF0:USTF0",1750269083479,0.42407359,104320.0,104310.0,1.9381011]
["bitfinex-derivatives","BTCF0:USTF0",1750269083680,0.23238779,104320.0,104310.0,1.9381011]
["bitfinex-derivatives","BTCF0:USTF0",1750269085078,0.18738779,104320.0,104310.0,2.1951781]
["bitfinex-derivatives","BTCF0:USTF0",1750269085281,0.10397344,104320.0,104310.0,2.2858781]
["bitfinex-derivatives","BTCF0:USTF0",1750269085482,0.10437344,104320.0,104310.0,2.2858781]
["bitfinex-derivatives","BTCF0:USTF0",1750269086298,0.14268779,104320.0,104310.0,2.2848781]
["bitfinex-derivatives","BTCF0:USTF0",1750269086485,0.14368779,104320.0,104310.0,2.2848781]
["bitfinex-derivatives","BTCF0:USTF0",1750269086792,0.12763134,104330.0,104320.0,0.1916857]
["bitfinex-derivatives","BTCF0:USTF0",1750269086988,0.0894,104330.0,104320.0,0.8095627]
["bitfinex-derivatives","BTCF0:USTF0",1750269087994,0.0904,104330.0,104320.0,0.8095627]
["bitfinex-derivatives","BTCF0:USTF0",1750269088786,0.1904,104330.0,104320.0,0.8095627]
["bitfinex-derivatives","BTCF0:USTF0",1750269090183,0.232,104330.0,104320.0,0.8095627]
["bitfinex-derivatives","BTCF0:USTF0",1750269090889,0.4236674,104330.0,104320.0,0.5524857]
["bitfinex-derivatives","BTCF0:USTF0",1750269091095,0.232,104330.0,104320.0,0.8095627]
["bitfinex-derivatives","BTCF0:USTF0",1750269093396,0.101,104330.0,104320.0,0.8994627]
["bitfinex-derivatives","BTCF0:USTF0",1750269093598,0.101,104330.0,104320.0,1.5584427]
["bitfinex-derivatives","BTCF0:USTF0",1750269093797,0.101,104330.0,104320.0,1.58703066]
["bitfinex-derivatives","BTCF0:USTF0",1750269094191,0.1014,104330.0,104320.0,1.58703066]
["bitfinex-derivatives","BTCF0:USTF0",1750269094391,0.101,104330.0,104320.0,1.58703066]
["bitfinex-derivatives","BTCF0:USTF0",1750269094601,0.1014,104330.0,104320.0,1.58703066]
["bitfinex-derivatives","BTCF0:USTF0",1750269095400,0.10537344,104330.0,104320.0,1.58907311]
["bitfinex-derivatives","BTCF0:USTF0",1750269095900,0.10537344,104330.0,104320.0,1.66547877]
["bitfinex-derivatives","BTCF0:USTF0",1750269096099,0.10437344,104330.0,104320.0,1.66647877]
["bitfinex-derivatives","BTCF0:USTF0",1750269096500,0.06942174,104330.0,104320.0,1.50198777]
["bitfinex-derivatives","BTCF0:USTF0",1750269096703,4e-08,104330.0,104320.0,2.15350485]
["bitfinex-derivatives","BTCF0:USTF0",1750269096902,4e-08,104330.0,104320.0,1.89642785]
["bitfinex-derivatives","BTCF0:USTF0",1750269097308,8e-08,104330.0,104320.0,1.63935085]
["bitfinex-derivatives","BTCF0:USTF0",1750269097498,8e-08,104330.0,104320.0,1.63933415]
["bitfinex-derivatives","BTCF0:USTF0",1750269097803,8e-08,104330.0,104320.0,1.60105707]
["bitfinex-derivatives","BTCF0:USTF0",1750269098413,8e-08,104330.0,104320.0,2.15348815]
["bitfinex-derivatives","BTCF0:USTF0",1750269098893,0.1314,104360.0,104350.0,0.1916307]
["bitfinex-derivatives","BTCF0:USTF0",1750269098894,0.0449,104360.0,104350.0,0.1916307]
["bitfinex-derivatives","BTCF0:USTF0",1750269099095,0.0449,104360.0,104350.0,1.5735477]
["bitfinex-derivatives","BTCF0:USTF0",1750269099302,0.0449,104360.0,104350.0,1.6612477]
["bitfinex-derivatives","BTCF0:USTF0",1750269099606,0.1453,104360.0,104350.0,1.6612477]
["bitfinex-derivatives","BTCF0:USTF0",1750269099797,0.1004,104360.0,104350.0,1.6612477]
["bitfinex-derivatives","BTCF0:USTF0",1750269100408,0.1,104360.0,104350.0,1.6612477]
["bitfinex-derivatives","BTCF0:USTF0",1750269100703,0.1004,104360.0,104350.0,1.6612477]
["bitfinex-derivatives","BTCF0:USTF0",1750269100899,0.1927,104360.0,104350.0,1.3164307]
["bitfinex-derivatives","BTCF0:USTF0",1750269101203,0.1927,104360.0,104350.0,1.5735077]
["bitfinex-derivatives","BTCF0:USTF0",1750269101204,0.1931,104360.0,104350.0,1.5735077]
["bitfinex-derivatives","BTCF0:USTF0",1750269102708,0.1931,104360.0,104350.0,1.5734677]
["bitfinex-derivatives","BTCF0:USTF0",1750269103810,0.1034,104360.0,104350.0,1.5734677]
["bitfinex-derivatives","BTCF0:USTF0",1750269104108,0.1034,104360.0,104350.0,1.6183677]
["bitfinex-derivatives","BTCF0:USTF0",1750269104406,0.103,104360.0,104350.0,1.7068677]
["bitfinex-derivatives","BTCF0:USTF0",1750269104597,0.1034,104360.0,104350.0,1.7068677]
["bitfinex-derivatives","BTCF0:USTF0",1750269104910,0.0701801,104360.0,104350.0,1.9639447]
["bitfinex-derivatives","BTCF0:USTF0",1750269105102,0.0193932,104360.0,104350.0,1.9639447]
["bitfinex-derivatives","BTCF0:USTF0",1750269105304,0.088,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269105505,0.0888,104380.0,104370.0,1.5733909]
["bitfinex-derivatives","BTCF0:USTF0",1750269105803,0.0888,104380.0,104370.0,1.6640909]
["bitfinex-derivatives","BTCF0:USTF0",1750269106799,0.0888,104380.0,104370.0,1.72723872]
["bitfinex-derivatives","BTCF0:USTF0",1750269108304,0.0888,104380.0,104370.0,1.63653872]
["bitfinex-derivatives","BTCF0:USTF0",1750269108503,0.3803756,104380.0,104370.0,1.3161939]
["bitfinex-derivatives","BTCF0:USTF0",1750269108702,0.1888,104380.0,104370.0,1.3161939]
["bitfinex-derivatives","BTCF0:USTF0",1750269109305,0.3803756,104380.0,104370.0,1.3161939]
["bitfinex-derivatives","BTCF0:USTF0",1750269109508,0.38434904,104380.0,104370.0,0.87261872]
["bitfinex-derivatives","BTCF0:USTF0",1750269109709,0.38434904,104380.0,104370.0,1.3161939]
["bitfinex-derivatives","BTCF0:USTF0",1750269110713,0.38434904,104380.0,104370.0,0.5523939]
["bitfinex-derivatives","BTCF0:USTF0",1750269110914,0.38434904,104380.0,104370.0,1.3161939]
["bitfinex-derivatives","BTCF0:USTF0",1750269111416,0.70457386,104380.0,104370.0,0.7031939]
["bitfinex-derivatives","BTCF0:USTF0",1750269111601,0.70457386,104380.0,104370.0,1.3161539]
["bitfinex-derivatives","BTCF0:USTF0",1750269111805,0.70457386,104380.0,104370.0,0.9553539]
["bitfinex-derivatives","BTCF0:USTF0",1750269112203,0.70457386,104380.0,104370.0,0.9553139]
["bitfinex-derivatives","BTCF0:USTF0",1750269112204,1.50698986,104380.0,104370.0,0.9553139]
["bitfinex-derivatives","BTCF0:USTF0",1750269112404,1.50698986,104380.0,104370.0,0.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1750269113017,1.50698986,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269113212,1.31419519,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269113413,0.95339519,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269113617,1.31419519,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269113817,0.95339519,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269114024,1.31419519,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269114704,0.44155437,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269116417,0.38434904,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269116617,0.44155437,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269116819,0.47970688,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269117017,0.44155437,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269118612,0.80235437,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269118814,0.76177919,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269119016,1.31419519,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269119716,0.63317037,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269119922,0.95339519,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269120118,0.76177919,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269120314,0.44155437,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269122624,0.38434904,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269123324,0.46031698,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269124925,0.7805418,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269125431,0.1915939,104370.0,104360.0,0.3352976]
["bitfinex-derivatives","BTCF0:USTF0",1750269125618,0.70090011,104370.0,104360.0,0.3352976]
["bitfinex-derivatives","BTCF0:USTF0",1750269125820,0.64351872,104370.0,104360.0,0.3352976]
["bitfinex-derivatives","BTCF0:USTF0",1750269126220,1.00431872,104370.0,104360.0,0.3352976]
["bitfinex-derivatives","BTCF0:USTF0",1750269126928,1.08028666,104370.0,104360.0,0.3352976]
["bitfinex-derivatives","BTCF0:USTF0",1750269127118,0.76006184,104370.0,104360.0,0.3352976]
["bitfinex-derivatives","BTCF0:USTF0",1750269127321,0.76006184,104370.0,104360.0,0.3362976]
["bitfinex-derivatives","BTCF0:USTF0",1750269127827,0.39926184,104370.0,104360.0,0.6970976]
["bitfinex-derivatives","BTCF0:USTF0",1750269128020,0.39926184,104370.0,104360.0,0.3362976]
["bitfinex-derivatives","BTCF0:USTF0",1750269129124,0.39926184,104370.0,104360.0,0.6970976]
["bitfinex-derivatives","BTCF0:USTF0",1750269129429,0.39926184,104370.0,104360.0,0.3362976]
["bitfinex-derivatives","BTCF0:USTF0",1750269129734,0.39926184,104370.0,104360.0,0.6970976]
["bitfinex-derivatives","BTCF0:USTF0",1750269130829,0.20766794,104370.0,104360.0,0.6970976]
["bitfinex-derivatives","BTCF0:USTF0",1750269131029,0.39926194,104370.0,104360.0,0.95335701]
["bitfinex-derivatives","BTCF0:USTF0",1750269131223,0.39926194,104370.0,104360.0,0.99625701]
["bitfinex-derivatives","BTCF0:USTF0",1750269131731,0.39926194,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269132627,0.39966194,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269133027,0.31256194,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269135122,0.31256194,104370.0,104360.0,0.7841976]
["bitfinex-derivatives","BTCF0:USTF0",1750269135320,0.31256194,104370.0,104360.0,0.67965701]
["bitfinex-derivatives","BTCF0:USTF0",1750269135524,0.39926194,104370.0,104360.0,0.67965701]
["bitfinex-derivatives","BTCF0:USTF0",1750269135831,0.39926194,104370.0,104360.0,0.4233976]
["bitfinex-derivatives","BTCF0:USTF0",1750269137030,0.38073754,104370.0,104360.0,0.4233976]
["bitfinex-derivatives","BTCF0:USTF0",1750269137823,0.38073754,104370.0,104360.0,0.7841976]
["bitfinex-derivatives","BTCF0:USTF0",1750269138029,0.38073754,104370.0,104360.0,0.4233976]
["bitfinex-derivatives","BTCF0:USTF0",1750269138831,0.38073754,104370.0,104360.0,0.7841976]
["bitfinex-derivatives","BTCF0:USTF0",1750269139029,0.48073754,104370.0,104360.0,0.4233976]
["bitfinex-derivatives","BTCF0:USTF0",1750269139530,0.48073754,104370.0,104360.0,0.7841976]
["bitfinex-derivatives","BTCF0:USTF0",1750269140133,0.48073754,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269140338,0.48073754,104370.0,104360.0,0.67965701]
["bitfinex-derivatives","BTCF0:USTF0",1750269140933,0.39801098,104370.0,104360.0,0.67965701]
["bitfinex-derivatives","BTCF0:USTF0",1750269141130,0.20641698,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269141334,0.16141698,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269141535,0.20012855,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269141931,0.19972855,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269142125,0.20012855,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269144339,0.16181698,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269144740,0.35341088,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269144938,0.29596734,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269145742,0.35342732,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269146241,0.16183342,104370.0,104360.0,1.04045701]
["bitfinex-derivatives","BTCF0:USTF0",1750269146631,0.35342742,104370.0,104360.0,0.7841976]
["bitfinex-derivatives","BTCF0:USTF0",1750269146943,0.39872742,104370.0,104360.0,1.3527176]
["bitfinex-derivatives","BTCF0:USTF0",1750269147142,0.48212742,104370.0,104360.0,1.3527176]
["bitfinex-derivatives","BTCF0:USTF0",1750269147338,0.20713342,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269147543,0.39872742,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269148141,0.43703436,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269148544,0.20014036,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269149045,0.16183342,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269149436,0.16143342,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269150234,0.16183342,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269150447,0.2001355,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269150944,0.14267552,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269151945,0.2001355,104370.0,104360.0,1.65427701]
["bitfinex-derivatives","BTCF0:USTF0",1750269152339,0.2001355,104370.0,104360.0,1.65327701]
["bitfinex-derivatives","BTCF0:USTF0",1750269152545,0.2001355,104370.0,104360.0,1.65627701]
["bitfinex-derivatives","BTCF0:USTF0",1750269152747,0.2001355,104370.0,104360.0,1.04355701]
["bitfinex-derivatives","BTCF0:USTF0",1750269152946,0.2001355,104370.0,104360.0,1.65623701]
["bitfinex-derivatives","BTCF0:USTF0",1750269153645,0.14267552,104370.0,104360.0,1.65623701]
["bitfinex-derivatives","BTCF0:USTF0",1750269154346,0.2001355,104370.0,104360.0,1.61189701]
["bitfinex-derivatives","BTCF0:USTF0",1750269154648,0.14267552,104370.0,104360.0,1.76257701]
["bitfinex-derivatives","BTCF0:USTF0",1750269154841,0.14227552,104370.0,104360.0,1.80607701]
["bitfinex-derivatives","BTCF0:USTF0",1750269155041,0.14267552,104370.0,104360.0,1.80607701]
["bitfinex-derivatives","BTCF0:USTF0",1750269156049,0.14267552,104370.0,104360.0,1.04275701]
["bitfinex-derivatives","BTCF0:USTF0",1750269156237,0.14267552,104370.0,104360.0,1.80607701]
["bitfinex-derivatives","BTCF0:USTF0",1750269156942,0.14227552,104370.0,104360.0,1.80607701]
["bitfinex-derivatives","BTCF0:USTF0",1750269157245,0.14267552,104370.0,104360.0,1.80607701]
["bitfinex-derivatives","BTCF0:USTF0",1750269159750,0.14267552,104370.0,104360.0,1.80603701]
["bitfinex-derivatives","BTCF0:USTF0",1750269161754,0.14227552,104370.0,104360.0,1.80603701]
["bitfinex-derivatives","BTCF0:USTF0",1750269161949,0.14267552,104370.0,104360.0,1.80603701]
["bitfinex-derivatives","BTCF0:USTF0",1750269165869,0.10437344,104370.0,104360.0,1.80603701]
["bitfinex-derivatives","BTCF0:USTF0",1750269166158,0.10437344,104370.0,104360.0,2.06229642]
["bitfinex-derivatives","BTCF0:USTF0",1750269166354,0.10397344,104370.0,104360.0,1.80603701]
["bitfinex-derivatives","BTCF0:USTF0",1750269166553,0.10437344,104370.0,104360.0,1.80603701]
["bitfinex-derivatives","BTCF0:USTF0",1750269166958,0.10397344,104370.0,104360.0,1.80603701]
["bitfinex-derivatives","BTCF0:USTF0",1750269167159,0.03830208,104380.0,104370.0,0.1915939]
["bitfinex-derivatives","BTCF0:USTF0",1750269167464,0.09576206,104400.0,104390.0,0.1915572]
["bitfinex-derivatives","BTCF0:USTF0",1750269167659,0.03830208,104400.0,104390.0,1.57161661]
["bitfinex-derivatives","BTCF0:USTF0",1750269167859,0.03830208,104400.0,104390.0,1.71770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269168061,0.03870208,104400.0,104390.0,1.71770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269168361,0.03830208,104400.0,104390.0,1.71770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269168567,0.03870208,104400.0,104390.0,1.71770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269168866,0.03830208,104400.0,104390.0,2.07850757]
["bitfinex-derivatives","BTCF0:USTF0",1750269169064,0.03870208,104400.0,104390.0,2.07850757]
["bitfinex-derivatives","BTCF0:USTF0",1750269169363,0.04267552,104400.0,104390.0,2.07850757]
["bitfinex-derivatives","BTCF0:USTF0",1750269170159,0.04267552,104400.0,104390.0,1.82224816]
["bitfinex-derivatives","BTCF0:USTF0",1750269170362,0.04267552,104400.0,104390.0,2.11442775]
["bitfinex-derivatives","BTCF0:USTF0",1750269170658,0.27941442,104400.0,104390.0,0.56904816]
["bitfinex-derivatives","BTCF0:USTF0",1750269170964,0.32151442,104400.0,104390.0,1.33200816]
["bitfinex-derivatives","BTCF0:USTF0",1750269171963,0.32151442,104400.0,104390.0,1.58826757]
["bitfinex-derivatives","BTCF0:USTF0",1750269172167,0.04267552,104400.0,104390.0,1.57157661]
["bitfinex-derivatives","BTCF0:USTF0",1750269172362,0.04227552,104400.0,104390.0,1.61477661]
["bitfinex-derivatives","BTCF0:USTF0",1750269172568,0.04267552,104400.0,104390.0,1.65867661]
["bitfinex-derivatives","BTCF0:USTF0",1750269173457,2e-08,104400.0,104390.0,2.25493602]
["bitfinex-derivatives","BTCF0:USTF0",1750269173664,2e-08,104400.0,104390.0,1.91493602]
["bitfinex-derivatives","BTCF0:USTF0",1750269173854,0.041,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269174054,0.10168249,104430.0,104420.0,0.1915022]
["bitfinex-derivatives","BTCF0:USTF0",1750269174258,0.10168249,104430.0,104420.0,0.49296161]
["bitfinex-derivatives","BTCF0:USTF0",1750269174465,0.10168249,104430.0,104420.0,0.53646161]
["bitfinex-derivatives","BTCF0:USTF0",1750269174759,0.04462251,104430.0,104420.0,0.53646161]
["bitfinex-derivatives","BTCF0:USTF0",1750269175156,0.23610641,104430.0,104420.0,0.2367022]
["bitfinex-derivatives","BTCF0:USTF0",1750269175360,0.23610641,104430.0,104420.0,1.57144161]
["bitfinex-derivatives","BTCF0:USTF0",1750269175564,0.23610641,104430.0,104420.0,1.61664161]
["bitfinex-derivatives","BTCF0:USTF0",1750269176658,0.23610641,104430.0,104420.0,1.3603822]
["bitfinex-derivatives","BTCF0:USTF0",1750269176966,0.04462251,104430.0,104420.0,1.61664161]
["bitfinex-derivatives","BTCF0:USTF0",1750269177162,0.10208249,104430.0,104420.0,1.61664161]
["bitfinex-derivatives","BTCF0:USTF0",1750269177362,0.10168249,104430.0,104420.0,1.65924161]
["bitfinex-derivatives","BTCF0:USTF0",1750269177569,0.10208249,104430.0,104420.0,1.65924161]
["bitfinex-derivatives","BTCF0:USTF0",1750269177962,0.20208249,104430.0,104420.0,1.65924161]
["bitfinex-derivatives","BTCF0:USTF0",1750269178768,0.14462251,104430.0,104420.0,1.65924161]
["bitfinex-derivatives","BTCF0:USTF0",1750269180073,0.14462251,104430.0,104420.0,1.4029822]
["bitfinex-derivatives","BTCF0:USTF0",1750269180365,0.14462251,104430.0,104420.0,1.65924161]
["bitfinex-derivatives","BTCF0:USTF0",1750269181564,0.1004,104430.0,104420.0,1.65924161]
["bitfinex-derivatives","BTCF0:USTF0",1750269181763,0.1004,104430.0,104420.0,1.70264161]
["bitfinex-derivatives","BTCF0:USTF0",1750269182071,0.1004,104430.0,104420.0,1.4463822]
["bitfinex-derivatives","BTCF0:USTF0",1750269182271,0.1,104430.0,104420.0,1.70264161]
["bitfinex-derivatives","BTCF0:USTF0",1750269182466,0.1004,104430.0,104420.0,1.70264161]
["bitfinex-derivatives","BTCF0:USTF0",1750269182671,0.1004,104430.0,104420.0,1.95890102]
["bitfinex-derivatives","BTCF0:USTF0",1750269182861,0.1,104430.0,104420.0,1.70264161]
["bitfinex-derivatives","BTCF0:USTF0",1750269183068,0.1004,104430.0,104420.0,1.70264161]
["bitfinex-derivatives","BTCF0:USTF0",1750269183674,0.1004,104430.0,104420.0,1.4463822]
["bitfinex-derivatives","BTCF0:USTF0",1750269183972,0.1004,104430.0,104420.0,1.70264161]
["bitfinex-derivatives","BTCF0:USTF0",1750269184569,0.10437344,104430.0,104420.0,1.70264161]
["bitfinex-derivatives","BTCF0:USTF0",1750269184768,0.10437344,104430.0,104420.0,0.93976161]
["bitfinex-derivatives","BTCF0:USTF0",1750269184968,0.10437344,104430.0,104420.0,1.70240161]
["bitfinex-derivatives","BTCF0:USTF0",1750269187274,0.10437344,104430.0,104420.0,1.4461422]
["bitfinex-derivatives","BTCF0:USTF0",1750269187473,0.10437344,104430.0,104420.0,1.70240161]
["bitfinex-derivatives","BTCF0:USTF0",1750269188376,0.10437344,104430.0,104420.0,1.4461422]
["bitfinex-derivatives","BTCF0:USTF0",1750269188673,0.10437344,104430.0,104420.0,1.70240161]
["bitfinex-derivatives","BTCF0:USTF0",1750269189761,0.10437344,104430.0,104420.0,0.93976161]
["bitfinex-derivatives","BTCF0:USTF0",1750269189966,0.10437344,104430.0,104420.0,0.95892161]
["bitfinex-derivatives","BTCF0:USTF0",1750269190273,0.10437344,104430.0,104420.0,1.65566161]
["bitfinex-derivatives","BTCF0:USTF0",1750269190773,0.10397344,104430.0,104420.0,1.65566161]
["bitfinex-derivatives","BTCF0:USTF0",1750269190963,0.10397344,104430.0,104420.0,0.89326161]
["bitfinex-derivatives","BTCF0:USTF0",1750269191168,0.10437344,104430.0,104420.0,1.65566161]
["bitfinex-derivatives","BTCF0:USTF0",1750269191369,0.19217344,104430.0,104420.0,1.65566161]
["bitfinex-derivatives","BTCF0:USTF0",1750269191877,0.22521725,104440.0,104430.0,0.1914843]
["bitfinex-derivatives","BTCF0:USTF0",1750269192068,0.03375085,104440.0,104430.0,0.80854371]
["bitfinex-derivatives","BTCF0:USTF0",1750269192274,0.0008,104440.0,104430.0,0.93684371]
["bitfinex-derivatives","BTCF0:USTF0",1750269192474,0.1922659,104440.0,104430.0,0.93684371]
["bitfinex-derivatives","BTCF0:USTF0",1750269192674,0.0008,104440.0,104430.0,0.89374371]
["bitfinex-derivatives","BTCF0:USTF0",1750269193464,0.0008,104440.0,104430.0,0.85214371]
["bitfinex-derivatives","BTCF0:USTF0",1750269193665,0.2922659,104440.0,104430.0,1.3146443]
["bitfinex-derivatives","BTCF0:USTF0",1750269193866,0.90932531,104440.0,104430.0,0.9538443]
["bitfinex-derivatives","BTCF0:USTF0",1750269194068,0.6530659,104440.0,104430.0,0.9538443]
["bitfinex-derivatives","BTCF0:USTF0",1750269194269,0.1914843,104430.0,104420.0,0.4854622]
["bitfinex-derivatives","BTCF0:USTF0",1750269194475,0.44774371,104430.0,104420.0,1.0974622]
["bitfinex-derivatives","BTCF0:USTF0",1750269194673,0.45171715,104430.0,104420.0,1.0974622]
["bitfinex-derivatives","BTCF0:USTF0",1750269194877,0.53621715,104430.0,104420.0,1.0974622]
["bitfinex-derivatives","BTCF0:USTF0",1750269195177,0.32155774,104430.0,104420.0,1.0974622]
["bitfinex-derivatives","BTCF0:USTF0",1750269195379,0.32155774,104430.0,104420.0,0.4854622]
["bitfinex-derivatives","BTCF0:USTF0",1750269195576,1.33849846,104430.0,104420.0,0.1915026]
["bitfinex-derivatives","BTCF0:USTF0",1750269195778,1.33849846,104430.0,104410.0,1.09760463]
["bitfinex-derivatives","BTCF0:USTF0",1750269195779,0.1915026,104420.0,104410.0,1.09760463]
["bitfinex-derivatives","BTCF0:USTF0",1750269195972,0.95052199,104420.0,104410.0,0.33528463]
["bitfinex-derivatives","BTCF0:USTF0",1750269196867,0.95052199,104420.0,104410.0,0.23952753]
["bitfinex-derivatives","BTCF0:USTF0",1750269197068,0.88580658,104420.0,104410.0,0.23952753]
["bitfinex-derivatives","BTCF0:USTF0",1750269197373,0.88580658,104420.0,104410.0,0.19165133]
["bitfinex-derivatives","BTCF0:USTF0",1750269197374,1.14206599,104420.0,104410.0,0.19165133]
["bitfinex-derivatives","BTCF0:USTF0",1750269197575,0.1915209,104410.0,104400.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1750269197781,0.1915393,104400.0,104390.0,0.33408013]
["bitfinex-derivatives","BTCF0:USTF0",1750269198088,0.95327203,104400.0,104390.0,0.33408013]
["bitfinex-derivatives","BTCF0:USTF0",1750269198675,0.89599871,104400.0,104390.0,0.33408013]
["bitfinex-derivatives","BTCF0:USTF0",1750269198875,0.89599871,104400.0,104390.0,0.35103444]
["bitfinex-derivatives","BTCF0:USTF0",1750269199181,0.0874,104400.0,104390.0,0.71183444]
["bitfinex-derivatives","BTCF0:USTF0",1750269199381,0.2793392,104400.0,104390.0,0.71183444]
["bitfinex-derivatives","BTCF0:USTF0",1750269199882,0.19166503,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269200180,0.27986503,104410.0,104400.0,0.9538992]
["bitfinex-derivatives","BTCF0:USTF0",1750269200579,0.53612444,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269200882,0.58032444,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269201083,0.32406503,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269201274,0.32326503,104410.0,104400.0,0.44779861]
["bitfinex-derivatives","BTCF0:USTF0",1750269201475,0.32366503,104410.0,104400.0,0.44779861]
["bitfinex-derivatives","BTCF0:USTF0",1750269201878,0.32326503,104410.0,104400.0,0.44779861]
["bitfinex-derivatives","BTCF0:USTF0",1750269202087,0.32366503,104410.0,104400.0,0.44779861]
["bitfinex-derivatives","BTCF0:USTF0",1750269202676,0.32366503,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269203379,0.36182456,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269203580,0.61808397,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269203985,0.97888397,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269204483,0.61808397,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269204888,0.97888397,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269205187,0.61808397,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269205580,0.97888397,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269207182,0.61808397,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269207390,0.97888397,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269209684,0.31772456,104410.0,104400.0,0.44779861]
["bitfinex-derivatives","BTCF0:USTF0",1750269209992,0.31772456,104410.0,104400.0,0.52929861]
["bitfinex-derivatives","BTCF0:USTF0",1750269211199,0.35432007,104410.0,104400.0,0.52929861]
["bitfinex-derivatives","BTCF0:USTF0",1750269211382,0.35432007,104410.0,104400.0,0.2730392]
["bitfinex-derivatives","BTCF0:USTF0",1750269211698,0.35432007,104410.0,104400.0,0.52929861]
["bitfinex-derivatives","BTCF0:USTF0",1750269212191,0.00054413,104410.0,104400.0,0.89009861]
["bitfinex-derivatives","BTCF0:USTF0",1750269212381,0.00014413,104410.0,104400.0,0.89009861]
["bitfinex-derivatives","BTCF0:USTF0",1750269212582,0.00054413,104410.0,104400.0,0.89009861]
["bitfinex-derivatives","BTCF0:USTF0",1750269213989,0.10054413,104410.0,104400.0,0.89009861]
["bitfinex-derivatives","BTCF0:USTF0",1750269214193,0.29206503,104410.0,104400.0,0.89009861]
["bitfinex-derivatives","BTCF0:USTF0",1750269214395,0.10054413,104410.0,104400.0,0.89009861]
["bitfinex-derivatives","BTCF0:USTF0",1750269214995,0.10451757,104410.0,104400.0,0.89009861]
["bitfinex-derivatives","BTCF0:USTF0",1750269218992,0.59045741,104410.0,104400.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750269219194,0.95125741,104410.0,104400.0,0.9540192]
["bitfinex-derivatives","BTCF0:USTF0",1750269219394,1.0961712,104410.0,104400.0,0.3419392]
["bitfinex-derivatives","BTCF0:USTF0",1750269220100,0.7353712,104410.0,104400.0,0.3419392]
["bitfinex-derivatives","BTCF0:USTF0",1750269220399,1.0961712,104410.0,104400.0,0.3419392]
["bitfinex-derivatives","BTCF0:USTF0",1750269221702,0.83991179,104410.0,104400.0,0.3419392]
["bitfinex-derivatives","BTCF0:USTF0",1750269221902,0.71411179,104410.0,104400.0,0.3843392]
["bitfinex-derivatives","BTCF0:USTF0",1750269222095,0.71411179,104410.0,104400.0,0.68269861]
["bitfinex-derivatives","BTCF0:USTF0",1750269222295,0.71411179,104410.0,104400.0,0.4264392]
["bitfinex-derivatives","BTCF0:USTF0",1750269222904,0.35331179,104410.0,104400.0,0.4264392]
["bitfinex-derivatives","BTCF0:USTF0",1750269223094,0.35331179,104410.0,104400.0,0.7872392]
["bitfinex-derivatives","BTCF0:USTF0",1750269223501,0.14274103,104410.0,104400.0,1.29975802]
["bitfinex-derivatives","BTCF0:USTF0",1750269223802,0.14234103,104410.0,104400.0,1.04349861]
["bitfinex-derivatives","BTCF0:USTF0",1750269224001,0.14274103,104410.0,104400.0,1.04349861]
["bitfinex-derivatives","BTCF0:USTF0",1750269224697,0.14274103,104410.0,104400.0,1.65657861]
["bitfinex-derivatives","BTCF0:USTF0",1750269225307,0.14274103,104410.0,104400.0,1.65857861]
["bitfinex-derivatives","BTCF0:USTF0",1750269225498,0.14274103,104410.0,104400.0,1.4023192]
["bitfinex-derivatives","BTCF0:USTF0",1750269225801,0.14274103,104410.0,104400.0,1.65857861]
["bitfinex-derivatives","BTCF0:USTF0",1750269226701,0.14274103,104410.0,104400.0,1.4023192]
["bitfinex-derivatives","BTCF0:USTF0",1750269226902,0.14274103,104410.0,104400.0,1.65857861]
["bitfinex-derivatives","BTCF0:USTF0",1750269227199,0.10451757,104410.0,104400.0,1.65857861]
["bitfinex-derivatives","BTCF0:USTF0",1750269227396,0.10451757,104410.0,104400.0,1.04649861]
["bitfinex-derivatives","BTCF0:USTF0",1750269227600,0.95132134,104410.0,104400.0,0.1945392]
["bitfinex-derivatives","BTCF0:USTF0",1750269227793,1.07602134,104410.0,104400.0,0.8075792]
["bitfinex-derivatives","BTCF0:USTF0",1750269227989,0.87703525,104410.0,104400.0,0.8075792]
["bitfinex-derivatives","BTCF0:USTF0",1750269228192,0.81976193,104410.0,104400.0,0.1955392]
["bitfinex-derivatives","BTCF0:USTF0",1750269228605,0.87703525,104410.0,104400.0,0.1955392]
["bitfinex-derivatives","BTCF0:USTF0",1750269228902,0.87703525,104410.0,104400.0,0.1925392]
["bitfinex-derivatives","BTCF0:USTF0",1750269229690,0.78153847,104410.0,104400.0,0.1925392]
["bitfinex-derivatives","BTCF0:USTF0",1750269229896,0.87718338,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269231506,1.13344279,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269232106,0.83892542,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269233506,0.91648411,104410.0,104400.0,0.1915392]
["bitfinex-derivatives","BTCF0:USTF0",1750269235711,0.91648411,104410.0,104400.0,0.2742392]
["bitfinex-derivatives","BTCF0:USTF0",1750269238408,0.59394914,104410.0,104400.0,0.2742392]
["bitfinex-derivatives","BTCF0:USTF0",1750269238608,0.55568411,104410.0,104400.0,0.2742392]
["bitfinex-derivatives","BTCF0:USTF0",1750269239208,0.55568411,104410.0,104400.0,0.2341392]
["bitfinex-derivatives","BTCF0:USTF0",1750269240112,0.43098411,104410.0,104400.0,0.49039861]
["bitfinex-derivatives","BTCF0:USTF0",1750269240506,0.51518411,104410.0,104400.0,0.2341392]
["bitfinex-derivatives","BTCF0:USTF0",1750269241110,0.39552542,104410.0,104400.0,0.49039861]
["bitfinex-derivatives","BTCF0:USTF0",1750269241303,0.39129391,104410.0,104400.0,0.2747392]
["bitfinex-derivatives","BTCF0:USTF0",1750269241502,0.39129391,104410.0,104400.0,0.53099861]
["bitfinex-derivatives","BTCF0:USTF0",1750269242305,0.39169391,104410.0,104400.0,0.53099861]
["bitfinex-derivatives","BTCF0:USTF0",1750269242710,0.20017301,104410.0,104400.0,0.53099861]
["bitfinex-derivatives","BTCF0:USTF0",1750269243310,0.39169391,104410.0,104400.0,0.53099861]
["bitfinex-derivatives","BTCF0:USTF0",1750269244012,0.39169391,104410.0,104400.0,0.53199861]
["bitfinex-derivatives","BTCF0:USTF0",1750269245312,0.39169391,104410.0,104400.0,0.2757392]
["bitfinex-derivatives","BTCF0:USTF0",1750269246012,0.47849391,104410.0,104400.0,0.2757392]
["bitfinex-derivatives","BTCF0:USTF0",1750269246712,0.39169391,104410.0,104400.0,0.53199861]
["bitfinex-derivatives","BTCF0:USTF0",1750269247115,0.35342542,104410.0,104400.0,0.53199861]
["bitfinex-derivatives","BTCF0:USTF0",1750269248313,0.16190452,104410.0,104400.0,0.53199861]
["bitfinex-derivatives","BTCF0:USTF0",1750269248508,0.16190452,104410.0,104400.0,0.89279861]
["bitfinex-derivatives","BTCF0:USTF0",1750269249008,0.35342532,104410.0,104400.0,0.89279861]
["bitfinex-derivatives","BTCF0:USTF0",1750269252014,0.35342532,104410.0,104400.0,0.53199861]
["bitfinex-derivatives","BTCF0:USTF0",1750269252214,0.44122532,104410.0,104400.0,0.2757392]
["bitfinex-derivatives","BTCF0:USTF0",1750269253112,0.44122532,104410.0,104400.0,0.6365392]
["bitfinex-derivatives","BTCF0:USTF0",1750269255017,0.44122532,104410.0,104400.0,0.89279861]
["bitfinex-derivatives","BTCF0:USTF0",1750269255916,0.44122532,104410.0,104400.0,0.6365392]
["bitfinex-derivatives","BTCF0:USTF0",1750269256618,0.39702532,104410.0,104400.0,0.89279861]
["bitfinex-derivatives","BTCF0:USTF0",1750269256816,0.35342532,104410.0,104400.0,0.89279861]
["bitfinex-derivatives","BTCF0:USTF0",1750269258518,0.60968473,104410.0,104400.0,0.9544192]
["bitfinex-derivatives","BTCF0:USTF0",1750269258722,0.64049778,104410.0,104400.0,0.3427392]
["bitfinex-derivatives","BTCF0:USTF0",1750269259018,0.34023837,104410.0,104400.0,0.97645295]
["bitfinex-derivatives","BTCF0:USTF0",1750269259324,0.16158524,104410.0,104400.0,1.67363295]
["bitfinex-derivatives","BTCF0:USTF0",1750269259521,0.16198524,104410.0,104400.0,1.92989236]
["bitfinex-derivatives","BTCF0:USTF0",1750269259819,0.16158524,104410.0,104400.0,1.92989236]
["bitfinex-derivatives","BTCF0:USTF0",1750269260021,0.14282249,104410.0,104400.0,1.95850539]
["bitfinex-derivatives","BTCF0:USTF0",1750269260208,0.14282249,104410.0,104400.0,1.95750539]
["bitfinex-derivatives","BTCF0:USTF0",1750269260722,0.14282249,104410.0,104400.0,1.92889236]
["bitfinex-derivatives","BTCF0:USTF0",1750269260924,0.14282249,104410.0,104400.0,1.96050539]
["bitfinex-derivatives","BTCF0:USTF0",1750269261621,0.10451757,104410.0,104400.0,1.96050539]
["bitfinex-derivatives","BTCF0:USTF0",1750269261822,0.10451757,104410.0,104400.0,1.44898657]
["bitfinex-derivatives","BTCF0:USTF0",1750269262022,0.10451757,104410.0,104400.0,1.96150539]
["bitfinex-derivatives","BTCF0:USTF0",1750269262718,0.03830492,104420.0,104400.0,2.2361056]
["bitfinex-derivatives","BTCF0:USTF0",1750269262913,0.03830492,104430.0,104420.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1750269263113,0.03717245,104430.0,104420.0,1.58708346]
["bitfinex-derivatives","BTCF0:USTF0",1750269263326,0.03717245,104430.0,104420.0,1.67068346]
["bitfinex-derivatives","BTCF0:USTF0",1750269263723,0.37783357,104440.0,104430.0,0.1914842]
["bitfinex-derivatives","BTCF0:USTF0",1750269264019,0.37703357,104440.0,104430.0,0.80854361]
["bitfinex-derivatives","BTCF0:USTF0",1750269264226,0.24933357,104440.0,104430.0,0.93434361]
["bitfinex-derivatives","BTCF0:USTF0",1750269264524,0.24933357,104440.0,104430.0,0.6780842]
["bitfinex-derivatives","BTCF0:USTF0",1750269264723,0.34933357,104440.0,104430.0,0.93434361]
["bitfinex-derivatives","BTCF0:USTF0",1750269265723,0.2918659,104440.0,104430.0,0.93434361]
["bitfinex-derivatives","BTCF0:USTF0",1750269265917,0.2918659,104440.0,104430.0,0.6780842]
["bitfinex-derivatives","BTCF0:USTF0",1750269265918,0.34933357,104440.0,104430.0,0.6780842]
["bitfinex-derivatives","BTCF0:USTF0",1750269266116,0.34933357,104440.0,104430.0,0.93434361]
["bitfinex-derivatives","BTCF0:USTF0",1750269266317,0.2918659,104440.0,104430.0,0.93434361]
["bitfinex-derivatives","BTCF0:USTF0",1750269266720,0.2918659,104440.0,104430.0,0.6780842]
["bitfinex-derivatives","BTCF0:USTF0",1750269266922,0.2918659,104440.0,104430.0,0.93434361]
["bitfinex-derivatives","BTCF0:USTF0",1750269267117,0.1004,104440.0,104430.0,0.93434361]
["bitfinex-derivatives","BTCF0:USTF0",1750269267421,0.15768177,104440.0,104430.0,0.93434361]
["bitfinex-derivatives","BTCF0:USTF0",1750269267828,0.15728177,104440.0,104430.0,0.6780842]
["bitfinex-derivatives","BTCF0:USTF0",1750269268023,0.15768177,104440.0,104430.0,0.6780842]
["bitfinex-derivatives","BTCF0:USTF0",1750269268223,0.1004,104440.0,104430.0,1.38210702]
["bitfinex-derivatives","BTCF0:USTF0",1750269268431,0.1,104440.0,104430.0,1.38210702]
["bitfinex-derivatives","BTCF0:USTF0",1750269268722,0.1004,104440.0,104430.0,0.9460361]
["bitfinex-derivatives","BTCF0:USTF0",1750269269124,0.1004,104440.0,104430.0,1.19060302]
["bitfinex-derivatives","BTCF0:USTF0",1750269269328,0.1,104440.0,104430.0,1.19060302]
["bitfinex-derivatives","BTCF0:USTF0",1750269269526,0.1,104440.0,104430.0,1.2001234]
["bitfinex-derivatives","BTCF0:USTF0",1750269269726,0.1004,104440.0,104430.0,1.2001234]
["bitfinex-derivatives","BTCF0:USTF0",1750269272528,0.1004,104440.0,104430.0,0.68760458]
["bitfinex-derivatives","BTCF0:USTF0",1750269272733,0.1004,104440.0,104430.0,1.2001234]
["bitfinex-derivatives","BTCF0:USTF0",1750269272938,0.1,104440.0,104430.0,1.2001234]
["bitfinex-derivatives","BTCF0:USTF0",1750269273144,0.1004,104440.0,104430.0,1.2001234]
["bitfinex-derivatives","BTCF0:USTF0",1750269273835,0.1004,104440.0,104430.0,0.68760458]
["bitfinex-derivatives","BTCF0:USTF0",1750269274039,0.1004,104440.0,104430.0,1.27788743]
["bitfinex-derivatives","BTCF0:USTF0",1750269274939,0.10437344,104440.0,104430.0,1.27788743]
["bitfinex-derivatives","BTCF0:USTF0",1750269275941,0.10437344,104440.0,104430.0,1.80622802]
["bitfinex-derivatives","BTCF0:USTF0",1750269276835,0.10437344,104440.0,104430.0,1.02162802]
["bitfinex-derivatives","BTCF0:USTF0",1750269277036,0.10437344,104440.0,104430.0,1.80634802]
["bitfinex-derivatives","BTCF0:USTF0",1750269277446,0.29583934,104440.0,104430.0,0.7096042]
["bitfinex-derivatives","BTCF0:USTF0",1750269277739,0.37943934,104440.0,104430.0,1.3372442]
["bitfinex-derivatives","BTCF0:USTF0",1750269278042,0.14627344,104440.0,104430.0,0.96586361]
["bitfinex-derivatives","BTCF0:USTF0",1750269278245,0.14627344,104440.0,104430.0,1.71886361]
["bitfinex-derivatives","BTCF0:USTF0",1750269278246,0.10437344,104440.0,104430.0,1.71886361]
["bitfinex-derivatives","BTCF0:USTF0",1750269278839,0.10397344,104440.0,104430.0,1.71886361]
["bitfinex-derivatives","BTCF0:USTF0",1750269279036,0.10437344,104440.0,104430.0,1.71886361]
["bitfinex-derivatives","BTCF0:USTF0",1750269279437,0.10437344,104440.0,104430.0,1.97512302]
["bitfinex-derivatives","BTCF0:USTF0",1750269280345,0.10437344,104440.0,104430.0,1.97812302]
["bitfinex-derivatives","BTCF0:USTF0",1750269281046,0.10437344,104440.0,104430.0,1.97912302]
["bitfinex-derivatives","BTCF0:USTF0",1750269281541,0.10437344,104440.0,104430.0,1.72338361]
["bitfinex-derivatives","BTCF0:USTF0",1750269281740,0.29583934,104440.0,104430.0,0.85234361]
["bitfinex-derivatives","BTCF0:USTF0",1750269282046,0.37853934,104440.0,104430.0,1.59858361]
["bitfinex-derivatives","BTCF0:USTF0",1750269282242,0.18707344,104440.0,104430.0,1.59858361]
["bitfinex-derivatives","BTCF0:USTF0",1750269282549,0.37853934,104440.0,104430.0,1.59858361]
["bitfinex-derivatives","BTCF0:USTF0",1750269283447,0.37853934,104440.0,104430.0,1.59862361]
["bitfinex-derivatives","BTCF0:USTF0",1750269283744,0.37853934,104440.0,104430.0,1.3423642]
["bitfinex-derivatives","BTCF0:USTF0",1750269284143,0.37853934,104440.0,104430.0,1.59762361]
["bitfinex-derivatives","BTCF0:USTF0",1750269284344,0.37853934,104440.0,104430.0,1.59862361]
["bitfinex-derivatives","BTCF0:USTF0",1750269284540,0.37853934,104440.0,104430.0,1.59854361]
["bitfinex-derivatives","BTCF0:USTF0",1750269284941,0.37853934,104440.0,104430.0,1.59754361]
["bitfinex-derivatives","BTCF0:USTF0",1750269285141,0.37853934,104440.0,104430.0,0.5532842]
["bitfinex-derivatives","BTCF0:USTF0",1750269285341,0.37853934,104440.0,104430.0,1.59522361]
["bitfinex-derivatives","BTCF0:USTF0",1750269285642,0.37853934,104440.0,104430.0,1.59538361]
["bitfinex-derivatives","BTCF0:USTF0",1750269286041,0.37853934,104440.0,104430.0,1.3391242]
["bitfinex-derivatives","BTCF0:USTF0",1750269286242,0.37853934,104440.0,104430.0,1.59538361]
["bitfinex-derivatives","BTCF0:USTF0",1750269287041,0.37853934,104440.0,104430.0,1.3391242]
["bitfinex-derivatives","BTCF0:USTF0",1750269287347,0.22105627,104440.0,104430.0,1.59538361]
["bitfinex-derivatives","BTCF0:USTF0",1750269288045,0.22502971,104440.0,104430.0,1.59538361]
["bitfinex-derivatives","BTCF0:USTF0",1750269288247,0.84208912,104440.0,104430.0,0.1924842]
["bitfinex-derivatives","BTCF0:USTF0",1750269288437,0.84208912,104440.0,104430.0,0.8205242]
["bitfinex-derivatives","BTCF0:USTF0",1750269289243,0.68582971,104440.0,104430.0,0.8205242]
["bitfinex-derivatives","BTCF0:USTF0",1750269289646,0.74311148,104440.0,104430.0,0.8205242]
["bitfinex-derivatives","BTCF0:USTF0",1750269290446,0.74311148,104440.0,104430.0,0.8195242]
["bitfinex-derivatives","BTCF0:USTF0",1750269290745,0.78561148,104440.0,104430.0,0.8195242]
["bitfinex-derivatives","BTCF0:USTF0",1750269291551,0.78561148,104440.0,104430.0,0.8192442]
["bitfinex-derivatives","BTCF0:USTF0",1750269292552,0.78561148,104440.0,104430.0,0.1914842]
["bitfinex-derivatives","BTCF0:USTF0",1750269292848,1.04187089,104440.0,104430.0,0.8189242]
["bitfinex-derivatives","BTCF0:USTF0",1750269293049,1.08009848,104440.0,104430.0,0.8189242]
["bitfinex-derivatives","BTCF0:USTF0",1750269293651,0.82383907,104440.0,104430.0,0.8189242]
["bitfinex-derivatives","BTCF0:USTF0",1750269294748,0.14220103,104440.0,104430.0,1.08172171]
["bitfinex-derivatives","BTCF0:USTF0",1750269294949,0.29543934,104440.0,104430.0,0.9536623]
["bitfinex-derivatives","BTCF0:USTF0",1750269295146,0.29583934,104440.0,104430.0,0.9536623]
["bitfinex-derivatives","BTCF0:USTF0",1750269295346,0.33643934,104440.0,104430.0,0.9110623]
["bitfinex-derivatives","BTCF0:USTF0",1750269296150,0.33643934,104440.0,104430.0,0.9120623]
["bitfinex-derivatives","BTCF0:USTF0",1750269296850,0.37466693,104440.0,104430.0,0.9120623]
["bitfinex-derivatives","BTCF0:USTF0",1750269297043,0.37466693,104440.0,104430.0,0.8681623]
["bitfinex-derivatives","BTCF0:USTF0",1750269297444,0.41596693,104440.0,104430.0,0.8681623]
["bitfinex-derivatives","BTCF0:USTF0",1750269298043,0.14260103,104440.0,104430.0,0.8681623]
["bitfinex-derivatives","BTCF0:USTF0",1750269298247,0.14260103,104440.0,104430.0,0.9117623]
["bitfinex-derivatives","BTCF0:USTF0",1750269300248,0.14260103,104440.0,104430.0,1.16802171]
["bitfinex-derivatives","BTCF0:USTF0",1750269300657,0.10437344,104440.0,104430.0,1.16802171]
["bitfinex-derivatives","BTCF0:USTF0",1750269300855,0.10397344,104440.0,104430.0,1.16802171]
["bitfinex-derivatives","BTCF0:USTF0",1750269301056,0.10437344,104440.0,104430.0,1.16802171]
["bitfinex-derivatives","BTCF0:USTF0",1750269301262,0.10437344,104440.0,104430.0,1.16902171]
["bitfinex-derivatives","BTCF0:USTF0",1750269301657,0.10437344,104440.0,104430.0,0.65650289]
["bitfinex-derivatives","BTCF0:USTF0",1750269301858,0.10437344,104440.0,104430.0,0.9127623]
["bitfinex-derivatives","BTCF0:USTF0",1750269303256,0.14260103,104440.0,104430.0,0.9147623]
["bitfinex-derivatives","BTCF0:USTF0",1750269304153,0.10437344,104440.0,104430.0,0.9147623]
["bitfinex-derivatives","BTCF0:USTF0",1750269304562,0.14260103,104440.0,104430.0,0.9147623]
["bitfinex-derivatives","BTCF0:USTF0",1750269304763,0.14260103,104440.0,104430.0,0.99048858]
["bitfinex-derivatives","BTCF0:USTF0",1750269306665,0.14260103,104440.0,104430.0,0.73422917]
["bitfinex-derivatives","BTCF0:USTF0",1750269307163,0.1998828,104440.0,104430.0,0.73422917]
["bitfinex-derivatives","BTCF0:USTF0",1750269309461,0.14260103,104440.0,104430.0,0.73422917]
["bitfinex-derivatives","BTCF0:USTF0",1750269309862,0.14220103,104440.0,104430.0,0.73422917]
["bitfinex-derivatives","BTCF0:USTF0",1750269310163,0.14260103,104440.0,104430.0,0.73422917]
["bitfinex-derivatives","BTCF0:USTF0",1750269310966,0.14260103,104440.0,104430.0,0.73322917]
["bitfinex-derivatives","BTCF0:USTF0",1750269311166,0.14260103,104440.0,104430.0,0.73722917]
["bitfinex-derivatives","BTCF0:USTF0",1750269315168,0.14260103,104440.0,104430.0,1.35958917]
["bitfinex-derivatives","BTCF0:USTF0",1750269316363,0.14260103,104440.0,104430.0,1.35758917]
["bitfinex-derivatives","BTCF0:USTF0",1750269316866,0.14260103,104440.0,104430.0,1.35658917]
["bitfinex-derivatives","BTCF0:USTF0",1750269317268,0.10437344,104440.0,104430.0,1.35658917]
["bitfinex-derivatives","BTCF0:USTF0",1750269320569,0.10437344,104440.0,104430.0,1.3862022]
["bitfinex-derivatives","BTCF0:USTF0",1750269320869,0.10437344,104440.0,104430.0,1.3882022]
["bitfinex-derivatives","BTCF0:USTF0",1750269323373,0.10437344,104440.0,104430.0,1.42635291]
["bitfinex-derivatives","BTCF0:USTF0",1750269324868,0.10437344,104440.0,104430.0,1.39773988]
["bitfinex-derivatives","BTCF0:USTF0",1750269325175,0.10437344,104440.0,104430.0,1.42636383]
["bitfinex-derivatives","BTCF0:USTF0",1750269331278,0.06605264,104440.0,104430.0,1.92924388]
["bitfinex-derivatives","BTCF0:USTF0",1750269331487,4e-08,104450.0,104440.0,0.1914664]
["bitfinex-derivatives","BTCF0:USTF0",1750269331779,4e-08,104450.0,104440.0,0.77202987]
["bitfinex-derivatives","BTCF0:USTF0",1750269331982,4e-08,104450.0,104440.0,1.1562918]
["bitfinex-derivatives","BTCF0:USTF0",1750269332172,4e-08,104450.0,104440.0,0.9062918]
["bitfinex-derivatives","BTCF0:USTF0",1750269332474,4e-08,104450.0,104440.0,1.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1750269332670,4e-08,104450.0,104440.0,1.1211544]
["bitfinex-derivatives","BTCF0:USTF0",1750269332879,0.22120936,104490.0,104480.0,0.1913931]
["bitfinex-derivatives","BTCF0:USTF0",1750269333179,0.03822759,104490.0,104480.0,1.5429531]
["bitfinex-derivatives","BTCF0:USTF0",1750269333378,0.18500936,104500.0,104490.0,0.1913748]
["bitfinex-derivatives","BTCF0:USTF0",1750269333573,0.18500936,104500.0,104490.0,0.5970748]
["bitfinex-derivatives","BTCF0:USTF0",1750269333574,0.22790936,104500.0,104490.0,0.5970748]
["bitfinex-derivatives","BTCF0:USTF0",1750269333780,0.32710936,104500.0,104490.0,0.5970748]
["bitfinex-derivatives","BTCF0:USTF0",1750269334180,0.14362759,104500.0,104490.0,0.5970748]
["bitfinex-derivatives","BTCF0:USTF0",1750269334386,0.105,104500.0,104490.0,0.6382748]
["bitfinex-derivatives","BTCF0:USTF0",1750269334586,0.1054,104500.0,104490.0,0.6382748]
["bitfinex-derivatives","BTCF0:USTF0",1750269334883,0.10897344,104500.0,104490.0,0.6382748]
["bitfinex-derivatives","BTCF0:USTF0",1750269335084,0.10937344,104500.0,104490.0,1.4293948]
["bitfinex-derivatives","BTCF0:USTF0",1750269336687,0.15077344,104500.0,104490.0,1.34738195]
["bitfinex-derivatives","BTCF0:USTF0",1750269337877,0.10937344,104500.0,104490.0,1.34738195]
["bitfinex-derivatives","BTCF0:USTF0",1750269338282,0.06169074,104500.0,104490.0,1.34738195]
["bitfinex-derivatives","BTCF0:USTF0",1750269338481,0.06209074,104500.0,104490.0,1.34738195]
["bitfinex-derivatives","BTCF0:USTF0",1750269341082,0.06209074,104500.0,104490.0,1.53878195]
["bitfinex-derivatives","BTCF0:USTF0",1750269341083,0.0004,104500.0,104490.0,1.53878195]
["bitfinex-derivatives","BTCF0:USTF0",1750269341296,0.0885,104540.0,104530.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1750269341481,0.1334,104540.0,104530.0,1.1835816]
["bitfinex-derivatives","BTCF0:USTF0",1750269341677,0.6854834,104540.0,104530.0,0.8227816]
["bitfinex-derivatives","BTCF0:USTF0",1750269341885,0.3246834,104540.0,104530.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1750269342186,0.3246834,104540.0,104530.0,0.8232616]
["bitfinex-derivatives","BTCF0:USTF0",1750269342786,0.6854834,104540.0,104530.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1750269342987,0.6854834,104540.0,104530.0,0.8236216]
["bitfinex-derivatives","BTCF0:USTF0",1750269343187,0.6854834,104540.0,104530.0,0.8235816]
["bitfinex-derivatives","BTCF0:USTF0",1750269343578,0.7854834,104540.0,104530.0,0.8235816]
["bitfinex-derivatives","BTCF0:USTF0",1750269343984,0.2912834,104540.0,104530.0,0.84084083]
["bitfinex-derivatives","BTCF0:USTF0",1750269344183,0.3765834,104540.0,104530.0,0.84084083]
["bitfinex-derivatives","BTCF0:USTF0",1750269344392,0.4209834,104540.0,104530.0,0.20856083]
["bitfinex-derivatives","BTCF0:USTF0",1750269344589,0.7817834,104540.0,104530.0,0.20856083]
["bitfinex-derivatives","BTCF0:USTF0",1750269344892,0.4209834,104540.0,104530.0,0.84096083]
["bitfinex-derivatives","BTCF0:USTF0",1750269345091,0.4209834,104540.0,104530.0,1.1845016]
["bitfinex-derivatives","BTCF0:USTF0",1750269345395,0.4209834,104540.0,104530.0,0.8237016]
["bitfinex-derivatives","BTCF0:USTF0",1750269346290,0.7817834,104540.0,104530.0,0.8236216]
["bitfinex-derivatives","BTCF0:USTF0",1750269347492,0.1913015,104530.0,104520.0,0.19145223]
["bitfinex-derivatives","BTCF0:USTF0",1750269347697,0.6386015,104530.0,104520.0,0.82353223]
["bitfinex-derivatives","BTCF0:USTF0",1750269348803,0.6386015,104530.0,104520.0,0.19146393]
["bitfinex-derivatives","BTCF0:USTF0",1750269349009,0.1913382,104510.0,104500.0,0.3348547]
["bitfinex-derivatives","BTCF0:USTF0",1750269349195,0.5521382,104510.0,104500.0,0.33447721]
["bitfinex-derivatives","BTCF0:USTF0",1750269349507,0.6386382,104510.0,104500.0,0.33447721]
["bitfinex-derivatives","BTCF0:USTF0",1750269351208,0.6386382,104510.0,104500.0,0.33547721]
["bitfinex-derivatives","BTCF0:USTF0",1750269351811,0.6386382,104510.0,104500.0,0.33847721]
["bitfinex-derivatives","BTCF0:USTF0",1750269352301,0.6386382,104510.0,104500.0,0.29063881]
["bitfinex-derivatives","BTCF0:USTF0",1750269352607,0.8300142,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750269352908,0.8300142,104510.0,104500.0,0.1923565]
["bitfinex-derivatives","BTCF0:USTF0",1750269353207,0.2778382,104510.0,104500.0,0.1923565]
["bitfinex-derivatives","BTCF0:USTF0",1750269353413,0.2782382,104510.0,104500.0,0.1923565]
["bitfinex-derivatives","BTCF0:USTF0",1750269354626,0.6390382,104510.0,104500.0,0.1913565]
["bitfinex-derivatives","BTCF0:USTF0",1750269354807,0.2782382,104510.0,104500.0,0.1913565]
["bitfinex-derivatives","BTCF0:USTF0",1750269356312,0.31646579,104510.0,104500.0,0.1913565]
["bitfinex-derivatives","BTCF0:USTF0",1750269356511,0.67726579,104510.0,104500.0,0.1913565]
["bitfinex-derivatives","BTCF0:USTF0",1750269356712,0.27186579,104510.0,104500.0,0.1913565]
["bitfinex-derivatives","BTCF0:USTF0",1750269356904,0.27186579,104510.0,104500.0,0.2324565]
["bitfinex-derivatives","BTCF0:USTF0",1750269357807,0.03862759,104510.0,104500.0,0.5932565]
["bitfinex-derivatives","BTCF0:USTF0",1750269358015,0.0004,104510.0,104500.0,0.6368565]
["bitfinex-derivatives","BTCF0:USTF0",1750269358509,0.36149009,104520.0,104510.0,0.1913382]
["bitfinex-derivatives","BTCF0:USTF0",1750269358714,0.3611126,104520.0,104510.0,0.2760382]
["bitfinex-derivatives","BTCF0:USTF0",1750269358901,0.3188126,104520.0,104510.0,0.2760382]
["bitfinex-derivatives","BTCF0:USTF0",1750269359098,0.2774126,104520.0,104510.0,0.3188382]
["bitfinex-derivatives","BTCF0:USTF0",1750269359310,0.33469437,104520.0,104510.0,0.2760382]
["bitfinex-derivatives","BTCF0:USTF0",1750269359511,0.37959437,104520.0,104510.0,0.2324382]
["bitfinex-derivatives","BTCF0:USTF0",1750269360412,0.70216678,104520.0,104510.0,0.2324382]
["bitfinex-derivatives","BTCF0:USTF0",1750269361411,0.34136678,104520.0,104510.0,0.5942382]
["bitfinex-derivatives","BTCF0:USTF0",1750269361601,0.34136678,104520.0,104510.0,0.2334382]
["bitfinex-derivatives","BTCF0:USTF0",1750269362008,0.34136678,104520.0,104510.0,0.2755382]
["bitfinex-derivatives","BTCF0:USTF0",1750269362203,0.70216678,104520.0,104510.0,0.2755382]
["bitfinex-derivatives","BTCF0:USTF0",1750269362906,0.70216678,104520.0,104510.0,0.2334382]
["bitfinex-derivatives","BTCF0:USTF0",1750269363107,0.74446678,104520.0,104510.0,0.1923382]
["bitfinex-derivatives","BTCF0:USTF0",1750269363309,0.68718501,104520.0,104510.0,0.1923382]
["bitfinex-derivatives","BTCF0:USTF0",1750269364013,0.42638501,104520.0,104510.0,0.1923382]
["bitfinex-derivatives","BTCF0:USTF0",1750269364306,0.48362776,104520.0,104510.0,0.2330382]
["bitfinex-derivatives","BTCF0:USTF0",1750269364508,0.78718501,104520.0,104510.0,0.2330382]
["bitfinex-derivatives","BTCF0:USTF0",1750269366113,0.79115845,104520.0,104510.0,0.2330382]
["bitfinex-derivatives","BTCF0:USTF0",1750269366719,0.79115845,104520.0,104510.0,0.2758382]
["bitfinex-derivatives","BTCF0:USTF0",1750269367314,0.84841241,104520.0,104510.0,0.2758382]
["bitfinex-derivatives","BTCF0:USTF0",1750269367614,0.80611241,104520.0,104510.0,0.2758382]
["bitfinex-derivatives","BTCF0:USTF0",1750269368006,0.1616274,104520.0,104510.0,1.2620382]
["bitfinex-derivatives","BTCF0:USTF0",1750269368213,0.33386189,104520.0,104510.0,1.2620382]
["bitfinex-derivatives","BTCF0:USTF0",1750269368414,0.33346189,104520.0,104510.0,1.2620382]
["bitfinex-derivatives","BTCF0:USTF0",1750269368613,0.14254219,104520.0,104510.0,1.2620382]
["bitfinex-derivatives","BTCF0:USTF0",1750269369912,0.33386189,104520.0,104510.0,1.2620382]
["bitfinex-derivatives","BTCF0:USTF0",1750269370118,0.33386189,104520.0,104510.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1750269370318,0.33386189,104520.0,104510.0,1.2621182]
["bitfinex-derivatives","BTCF0:USTF0",1750269370515,0.33386189,104520.0,104510.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1750269371820,0.14254219,104520.0,104510.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1750269372012,0.33386189,104520.0,104510.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1750269372514,0.14254219,104520.0,104510.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1750269373622,0.10437344,104520.0,104510.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1750269373822,0.10397344,104520.0,104510.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1750269374315,0.10397344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269374713,0.10437344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269374919,0.10397344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269375120,0.10437344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269375319,0.10397344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269375512,0.10437344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269375715,0.10397344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269376024,0.10437344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269376821,0.10397344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269377123,0.10437344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269378122,0.10437344,104520.0,104510.0,0.7947982]
["bitfinex-derivatives","BTCF0:USTF0",1750269378825,0.10437344,104520.0,104510.0,0.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1750269379823,0.05806472,104520.0,104510.0,1.2361582]
["bitfinex-derivatives","BTCF0:USTF0",1750269380026,0.28016131,104560.0,104550.0,0.1912648]
["bitfinex-derivatives","BTCF0:USTF0",1750269380521,0.32356131,104560.0,104550.0,0.2319648]
["bitfinex-derivatives","BTCF0:USTF0",1750269380724,0.36476131,104560.0,104550.0,0.2319648]
["bitfinex-derivatives","BTCF0:USTF0",1750269381018,0.0004,104560.0,104550.0,0.2319648]
["bitfinex-derivatives","BTCF0:USTF0",1750269381225,0.0004,104560.0,104550.0,0.2758648]
["bitfinex-derivatives","BTCF0:USTF0",1750269381416,0.8206622,104570.0,104560.0,0.1912465]
["bitfinex-derivatives","BTCF0:USTF0",1750269381617,0.8214622,104570.0,104560.0,0.1912465]
["bitfinex-derivatives","BTCF0:USTF0",1750269381917,0.50429932,104570.0,104560.0,0.1912465]
["bitfinex-derivatives","BTCF0:USTF0",1750269382123,0.50429932,104570.0,104560.0,0.2758465]
["bitfinex-derivatives","BTCF0:USTF0",1750269382124,0.0008,104570.0,104560.0,0.2758465]
["bitfinex-derivatives","BTCF0:USTF0",1750269382316,0.1912282,104570.0,104560.0,0.9023665]
["bitfinex-derivatives","BTCF0:USTF0",1750269382513,0.8226409,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269382822,0.96532481,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269383024,0.96612481,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269384324,0.8234409,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269388129,0.19201,104580.0,104570.0,0.5520283]
["bitfinex-derivatives","BTCF0:USTF0",1750269388323,0.19121,104580.0,104570.0,0.2764283]
["bitfinex-derivatives","BTCF0:USTF0",1750269388523,0.23591,104580.0,104570.0,0.2764283]
["bitfinex-derivatives","BTCF0:USTF0",1750269388829,0.23591,104580.0,104570.0,0.6372283]
["bitfinex-derivatives","BTCF0:USTF0",1750269389429,0.27841,104580.0,104570.0,0.6372283]
["bitfinex-derivatives","BTCF0:USTF0",1750269389729,0.27841,104580.0,104570.0,0.2764283]
["bitfinex-derivatives","BTCF0:USTF0",1750269390631,0.37841,104580.0,104570.0,0.2764283]
["bitfinex-derivatives","BTCF0:USTF0",1750269391726,0.29161,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269392123,0.37521,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269392625,0.73601,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269394431,0.37521,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269394620,0.37918344,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269394935,0.73998344,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269395235,0.37918344,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269395838,0.37918344,104580.0,104570.0,0.2329283]
["bitfinex-derivatives","BTCF0:USTF0",1750269396735,0.37918344,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269397139,0.73998344,104580.0,104570.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1750269397733,0.2868679,104570.0,104560.0,0.1912317]
["bitfinex-derivatives","BTCF0:USTF0",1750269398039,0.8733901,104570.0,104560.0,0.2868513]
["bitfinex-derivatives","BTCF0:USTF0",1750269398634,0.1912466,104560.0,104550.0,0.6954888]
["bitfinex-derivatives","BTCF0:USTF0",1750269398838,0.2756466,104560.0,104550.0,0.6954888]
["bitfinex-derivatives","BTCF0:USTF0",1750269399240,0.2756466,104560.0,104550.0,0.7373888]
["bitfinex-derivatives","BTCF0:USTF0",1750269399639,0.1912466,104560.0,104550.0,0.86036946]
["bitfinex-derivatives","BTCF0:USTF0",1750269400440,0.1912466,104560.0,104550.0,0.86436946]
["bitfinex-derivatives","BTCF0:USTF0",1750269400636,0.1916466,104560.0,104550.0,0.86436946]
["bitfinex-derivatives","BTCF0:USTF0",1750269400833,0.1916466,104560.0,104550.0,0.86236946]
["bitfinex-derivatives","BTCF0:USTF0",1750269401740,0.0004,104560.0,104550.0,0.86236946]
["bitfinex-derivatives","BTCF0:USTF0",1750269402055,0.0004,104560.0,104550.0,0.86136946]
["bitfinex-derivatives","BTCF0:USTF0",1750269402740,0.2868592,104570.0,104560.0,0.1912466]
["bitfinex-derivatives","BTCF0:USTF0",1750269402936,0.2390513,104570.0,104560.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1750269403135,0.2398513,104570.0,104560.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1750269403940,0.8671313,104570.0,104560.0,0.1912466]
["bitfinex-derivatives","BTCF0:USTF0",1750269404153,1.37292674,104570.0,104560.0,0.1912466]
["bitfinex-derivatives","BTCF0:USTF0",1750269404435,1.18168304,104570.0,104550.0,0.2298415]
["bitfinex-derivatives","BTCF0:USTF0",1750269404734,0.6382464,104560.0,104550.0,0.3788918]
["bitfinex-derivatives","BTCF0:USTF0",1750269404933,0.6382464,104560.0,104540.0,0.23923373]
["bitfinex-derivatives","BTCF0:USTF0",1750269404934,0.1912647,104550.0,104540.0,0.23923373]
["bitfinex-derivatives","BTCF0:USTF0",1750269405134,1.2660447,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269405337,1.51444414,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269406540,1.51444414,104550.0,104540.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750269407041,1.32314014,104550.0,104540.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750269407250,1.40132047,104550.0,104540.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750269407438,1.54571147,104550.0,104540.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750269407633,1.54571147,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269407833,1.54582851,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269408346,1.48861603,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269409046,0.96053603,104550.0,104540.0,0.19142723]
["bitfinex-derivatives","BTCF0:USTF0",1750269409242,1.58809603,104550.0,104540.0,0.19142723]
["bitfinex-derivatives","BTCF0:USTF0",1750269409545,1.6453449,104550.0,104540.0,0.19142723]
["bitfinex-derivatives","BTCF0:USTF0",1750269409844,1.6453449,104550.0,104540.0,0.23332723]
["bitfinex-derivatives","BTCF0:USTF0",1750269410745,1.64931834,104550.0,104540.0,0.23332723]
["bitfinex-derivatives","BTCF0:USTF0",1750269411741,1.64931834,104550.0,104540.0,0.04204413]
["bitfinex-derivatives","BTCF0:USTF0",1750269412152,1.59210947,104550.0,104540.0,0.23332723]
["bitfinex-derivatives","BTCF0:USTF0",1750269412348,1.649298,104550.0,104540.0,0.23332723]
["bitfinex-derivatives","BTCF0:USTF0",1750269412538,1.59210947,104550.0,104540.0,0.19142723]
["bitfinex-derivatives","BTCF0:USTF0",1750269412737,1.6492894,104550.0,104540.0,0.19142723]
["bitfinex-derivatives","BTCF0:USTF0",1750269413038,1.6492894,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269415237,1.59210947,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269415647,1.59210947,104550.0,104540.0,0.19142723]
["bitfinex-derivatives","BTCF0:USTF0",1750269415843,1.64925784,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269416043,1.64925784,104550.0,104540.0,0.19142723]
["bitfinex-derivatives","BTCF0:USTF0",1750269416448,1.56275784,104550.0,104540.0,0.23442723]
["bitfinex-derivatives","BTCF0:USTF0",1750269416746,1.56275784,104550.0,104540.0,0.32122723]
["bitfinex-derivatives","BTCF0:USTF0",1750269416747,1.56255784,104550.0,104540.0,0.32122723]
["bitfinex-derivatives","BTCF0:USTF0",1750269417247,1.54350242,104550.0,104540.0,0.32122723]
["bitfinex-derivatives","BTCF0:USTF0",1750269418047,1.54350242,104550.0,104540.0,0.08574413]
["bitfinex-derivatives","BTCF0:USTF0",1750269418245,1.62900242,104550.0,104540.0,0.04314413]
["bitfinex-derivatives","BTCF0:USTF0",1750269418741,1.62900242,104550.0,104540.0,0.23442723]
["bitfinex-derivatives","BTCF0:USTF0",1750269419138,1.58550242,104550.0,104540.0,0.23442723]
["bitfinex-derivatives","BTCF0:USTF0",1750269419445,1.58550242,104550.0,104540.0,0.27702723]
["bitfinex-derivatives","BTCF0:USTF0",1750269419850,1.18270242,104550.0,104540.0,0.27702723]
["bitfinex-derivatives","BTCF0:USTF0",1750269420044,1.54350242,104550.0,104540.0,0.27702723]
["bitfinex-derivatives","BTCF0:USTF0",1750269420545,1.54350242,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269420748,1.64545784,104550.0,104540.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750269422842,1.64545784,104550.0,104540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269423547,2.02961347,104550.0,104540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269423849,0.1913014,104530.0,104520.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1750269424050,0.1913197,104520.0,104510.0,0.4644205]
["bitfinex-derivatives","BTCF0:USTF0",1750269424247,0.1913197,104520.0,104510.0,0.46404301]
["bitfinex-derivatives","BTCF0:USTF0",1750269424551,0.5521197,104520.0,104510.0,0.37430961]
["bitfinex-derivatives","BTCF0:USTF0",1750269425250,0.43023542,104530.0,104520.0,0.1913197]
["bitfinex-derivatives","BTCF0:USTF0",1750269425456,1.36052189,104530.0,104520.0,0.3209197]
["bitfinex-derivatives","BTCF0:USTF0",1750269425645,0.99972189,104530.0,104520.0,0.3209197]
["bitfinex-derivatives","BTCF0:USTF0",1750269425846,1.00012189,104530.0,104520.0,0.3209197]
["bitfinex-derivatives","BTCF0:USTF0",1750269426045,1.36092189,104530.0,104520.0,0.3209197]
["bitfinex-derivatives","BTCF0:USTF0",1750269426347,1.36092189,104530.0,104520.0,0.2359197]
["bitfinex-derivatives","BTCF0:USTF0",1750269426543,1.44602189,104530.0,104520.0,0.2359197]
["bitfinex-derivatives","BTCF0:USTF0",1750269427257,1.08626189,104530.0,104520.0,0.2359197]
["bitfinex-derivatives","BTCF0:USTF0",1750269427554,1.44706189,104530.0,104520.0,0.2359197]
["bitfinex-derivatives","BTCF0:USTF0",1750269428054,1.50423793,104530.0,104520.0,0.2359197]
["bitfinex-derivatives","BTCF0:USTF0",1750269428356,0.191338,104510.0,104500.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269428554,0.1913563,104500.0,104490.0,0.04366595]
["bitfinex-derivatives","BTCF0:USTF0",1750269428847,0.1913746,104490.0,104480.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750269429057,0.1913746,104490.0,104470.0,0.3291983]
["bitfinex-derivatives","BTCF0:USTF0",1750269429058,0.1913929,104480.0,104470.0,0.3291983]
["bitfinex-derivatives","BTCF0:USTF0",1750269429251,0.5521929,104480.0,104470.0,0.3231471]
["bitfinex-derivatives","BTCF0:USTF0",1750269429641,0.1913929,104480.0,104470.0,0.3231471]
["bitfinex-derivatives","BTCF0:USTF0",1750269429840,0.5521929,104480.0,104470.0,0.3231471]
["bitfinex-derivatives","BTCF0:USTF0",1750269430362,0.5521929,104480.0,104470.0,0.2331971]
["bitfinex-derivatives","BTCF0:USTF0",1750269430553,0.5521929,104480.0,104470.0,0.2341971]
["bitfinex-derivatives","BTCF0:USTF0",1750269430754,0.5964929,104480.0,104470.0,0.1923971]
["bitfinex-derivatives","BTCF0:USTF0",1750269430952,0.6404929,104480.0,104470.0,0.1923971]
["bitfinex-derivatives","BTCF0:USTF0",1750269431257,1.3109529,104480.0,104470.0,0.1963971]
["bitfinex-derivatives","BTCF0:USTF0",1750269431955,1.3109529,104480.0,104470.0,0.2402971]
["bitfinex-derivatives","BTCF0:USTF0",1750269432153,1.3109529,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750269432449,1.45364727,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750269432657,0.1914112,104470.0,104460.0,0.19157014]
["bitfinex-derivatives","BTCF0:USTF0",1750269432854,0.6387112,104470.0,104460.0,0.19157014]
["bitfinex-derivatives","BTCF0:USTF0",1750269433055,0.5957112,104470.0,104460.0,0.19157014]
["bitfinex-derivatives","BTCF0:USTF0",1750269433357,1.1817712,104470.0,104460.0,0.27677014]
["bitfinex-derivatives","BTCF0:USTF0",1750269433655,1.1817712,104470.0,104460.0,0.31937014]
["bitfinex-derivatives","BTCF0:USTF0",1750269433956,1.1817712,104470.0,104460.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1750269434156,1.1817712,104470.0,104460.0,0.09434344]
["bitfinex-derivatives","BTCF0:USTF0",1750269434356,1.2252712,104470.0,104460.0,0.24447304]
["bitfinex-derivatives","BTCF0:USTF0",1750269434551,1.2682712,104470.0,104460.0,0.24447304]
["bitfinex-derivatives","BTCF0:USTF0",1750269435163,1.2682712,104470.0,104460.0,0.05304344]
["bitfinex-derivatives","BTCF0:USTF0",1750269435463,1.41096978,104470.0,104460.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1750269435754,1.41096978,104470.0,104460.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750269436357,1.60241778,104470.0,104460.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750269436551,1.60541778,104470.0,104460.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750269436956,1.60541778,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269436957,1.60741778,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269437156,0.1914479,104450.0,104440.0,0.2817272]
["bitfinex-derivatives","BTCF0:USTF0",1750269437363,1.1816479,104450.0,104440.0,0.3253272]
["bitfinex-derivatives","BTCF0:USTF0",1750269438067,0.1915029,104420.0,104410.0,0.30452249]
["bitfinex-derivatives","BTCF0:USTF0",1750269438258,0.1915029,104420.0,104410.0,0.38802249]
["bitfinex-derivatives","BTCF0:USTF0",1750269438455,0.00014344,104430.0,104420.0,0.1915029]
["bitfinex-derivatives","BTCF0:USTF0",1750269438757,0.82098794,104430.0,104420.0,0.5948029]
["bitfinex-derivatives","BTCF0:USTF0",1750269439352,0.82098794,104430.0,104420.0,0.6386029]
["bitfinex-derivatives","BTCF0:USTF0",1750269439555,0.19202794,104430.0,104420.0,0.6386029]
["bitfinex-derivatives","BTCF0:USTF0",1750269439749,0.82046794,104430.0,104420.0,0.6386029]
["bitfinex-derivatives","BTCF0:USTF0",1750269439955,0.82046794,104430.0,104420.0,0.6396029]
["bitfinex-derivatives","BTCF0:USTF0",1750269440461,0.82046794,104430.0,104420.0,0.2788029]
["bitfinex-derivatives","BTCF0:USTF0",1750269440660,1.18126794,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269440857,0.82046794,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269441258,0.82444138,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269441468,0.82444138,104430.0,104420.0,0.2808029]
["bitfinex-derivatives","BTCF0:USTF0",1750269441756,0.00411688,104430.0,104420.0,0.6416029]
["bitfinex-derivatives","BTCF0:USTF0",1750269441958,0.19560138,104430.0,104420.0,0.6436029]
["bitfinex-derivatives","BTCF0:USTF0",1750269442164,0.19600138,104430.0,104420.0,0.6436029]
["bitfinex-derivatives","BTCF0:USTF0",1750269443163,0.19600138,104430.0,104420.0,0.6416029]
["bitfinex-derivatives","BTCF0:USTF0",1750269443666,0.19600138,104430.0,104420.0,0.6396029]
["bitfinex-derivatives","BTCF0:USTF0",1750269444762,0.19600138,104430.0,104420.0,0.6426029]
["bitfinex-derivatives","BTCF0:USTF0",1750269447763,0.82236138,104430.0,104420.0,0.6426029]
["bitfinex-derivatives","BTCF0:USTF0",1750269448167,0.82276138,104430.0,104420.0,0.6426029]
["bitfinex-derivatives","BTCF0:USTF0",1750269448666,0.00451688,104430.0,104420.0,0.6426029]
["bitfinex-derivatives","BTCF0:USTF0",1750269448868,0.19600138,104430.0,104420.0,0.6426029]
["bitfinex-derivatives","BTCF0:USTF0",1750269451166,0.19600138,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269451552,0.55680138,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269453159,0.27376206,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269453364,0.63456206,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269453760,0.27376206,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269453959,0.63456206,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269456268,0.64434827,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269456660,0.63456206,104430.0,104420.0,0.2818029]
["bitfinex-derivatives","BTCF0:USTF0",1750269458067,0.63456206,104430.0,104420.0,0.2393029]
["bitfinex-derivatives","BTCF0:USTF0",1750269458267,0.67616206,104430.0,104420.0,0.2393029]
["bitfinex-derivatives","BTCF0:USTF0",1750269459968,0.67616206,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750269460167,0.71626206,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750269460667,0.75425485,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269460867,0.90743056,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269461366,0.96464081,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269461668,1.15716881,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269462167,0.1915211,104410.0,104400.0,0.36973664]
["bitfinex-derivatives","BTCF0:USTF0",1750269462462,1.1745211,104410.0,104400.0,0.36898166]
["bitfinex-derivatives","BTCF0:USTF0",1750269462663,1.2163211,104410.0,104400.0,0.36898166]
["bitfinex-derivatives","BTCF0:USTF0",1750269463072,1.1745211,104410.0,104400.0,0.36898166]
["bitfinex-derivatives","BTCF0:USTF0",1750269463367,1.1745211,104410.0,104400.0,0.72978166]
["bitfinex-derivatives","BTCF0:USTF0",1750269463368,0.8132411,104410.0,104400.0,0.72978166]
["bitfinex-derivatives","BTCF0:USTF0",1750269463974,1.1740411,104410.0,104400.0,0.36998166]
["bitfinex-derivatives","BTCF0:USTF0",1750269464162,1.1744411,104410.0,104400.0,0.36998166]
["bitfinex-derivatives","BTCF0:USTF0",1750269464569,1.1744411,104410.0,104400.0,0.36898166]
["bitfinex-derivatives","BTCF0:USTF0",1750269464771,1.1744411,104410.0,104400.0,0.37198166]
["bitfinex-derivatives","BTCF0:USTF0",1750269464961,1.1744411,104410.0,104400.0,0.37298166]
["bitfinex-derivatives","BTCF0:USTF0",1750269465167,0.8136411,104410.0,104400.0,0.2778268]
["bitfinex-derivatives","BTCF0:USTF0",1750269465466,0.8545411,104410.0,104400.0,0.2778268]
["bitfinex-derivatives","BTCF0:USTF0",1750269465771,1.2153411,104410.0,104400.0,0.2778395]
["bitfinex-derivatives","BTCF0:USTF0",1750269465968,0.85182354,104410.0,104400.0,0.6386395]
["bitfinex-derivatives","BTCF0:USTF0",1750269466163,0.8135211,104410.0,104400.0,0.6386395]
["bitfinex-derivatives","BTCF0:USTF0",1750269466667,0.1919211,104410.0,104400.0,0.2778395]
["bitfinex-derivatives","BTCF0:USTF0",1750269466966,0.8136811,104410.0,104400.0,0.2778395]
["bitfinex-derivatives","BTCF0:USTF0",1750269467179,0.8136811,104410.0,104400.0,0.2748395]
["bitfinex-derivatives","BTCF0:USTF0",1750269467363,1.1744811,104410.0,104400.0,0.2748395]
["bitfinex-derivatives","BTCF0:USTF0",1750269467566,0.8146811,104410.0,104400.0,0.2748395]
["bitfinex-derivatives","BTCF0:USTF0",1750269467970,0.8580811,104410.0,104400.0,0.2748395]
["bitfinex-derivatives","BTCF0:USTF0",1750269468667,0.8146811,104410.0,104400.0,0.2748395]
["bitfinex-derivatives","BTCF0:USTF0",1750269468875,0.8140411,104410.0,104400.0,0.2748395]
["bitfinex-derivatives","BTCF0:USTF0",1750269469172,0.8140411,104410.0,104400.0,0.6356395]
["bitfinex-derivatives","BTCF0:USTF0",1750269469367,0.8136411,104410.0,104400.0,0.6356395]
["bitfinex-derivatives","BTCF0:USTF0",1750269469567,0.8140411,104410.0,104400.0,0.6356395]
["bitfinex-derivatives","BTCF0:USTF0",1750269470073,1.1748411,104410.0,104400.0,0.2748395]
["bitfinex-derivatives","BTCF0:USTF0",1750269470377,1.1748411,104410.0,104400.0,0.2758395]
["bitfinex-derivatives","BTCF0:USTF0",1750269470770,1.17881454,104410.0,104400.0,0.2758395]
["bitfinex-derivatives","BTCF0:USTF0",1750269470974,0.81701454,104410.0,104400.0,0.2768395]
["bitfinex-derivatives","BTCF0:USTF0",1750269471464,0.85711454,104410.0,104400.0,0.2768395]
["bitfinex-derivatives","BTCF0:USTF0",1750269471666,0.85711454,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750269471866,1.31632479,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750269474873,1.11823608,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750269475068,1.30975718,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750269475263,0.1915395,104400.0,104390.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1750269475468,0.67362154,104400.0,104390.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1750269475675,0.71412154,104400.0,104390.0,0.05978563]
["bitfinex-derivatives","BTCF0:USTF0",1750269476468,0.71412154,104400.0,104390.0,0.06378563]
["bitfinex-derivatives","BTCF0:USTF0",1750269477382,0.77133179,104400.0,104390.0,0.01928563]
["bitfinex-derivatives","BTCF0:USTF0",1750269477576,0.77133179,104400.0,104390.0,0.02128563]
["bitfinex-derivatives","BTCF0:USTF0",1750269478076,1.07167989,104400.0,104390.0,0.02128563]
["bitfinex-derivatives","BTCF0:USTF0",1750269478468,1.03349785,104400.0,104390.0,0.01928563]
["bitfinex-derivatives","BTCF0:USTF0",1750269478674,1.57165463,104400.0,104390.0,0.01928563]
["bitfinex-derivatives","BTCF0:USTF0",1750269479476,2.19497463,104400.0,104390.0,0.20884363]
["bitfinex-derivatives","BTCF0:USTF0",1750269479686,2.19497463,104400.0,104390.0,0.01728563]
["bitfinex-derivatives","BTCF0:USTF0",1750269480175,1.69497463,104400.0,104390.0,0.01728563]
["bitfinex-derivatives","BTCF0:USTF0",1750269480680,0.1915579,104390.0,104380.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750269480983,0.1915763,104380.0,104370.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750269481281,1.2563963,104380.0,104370.0,0.2767946]
["bitfinex-derivatives","BTCF0:USTF0",1750269481578,1.29455292,104380.0,104370.0,0.2767946]
["bitfinex-derivatives","BTCF0:USTF0",1750269481883,0.1915947,104370.0,104360.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269482076,0.6347947,104370.0,104360.0,0.19175644]
["bitfinex-derivatives","BTCF0:USTF0",1750269482268,0.6347947,104370.0,104360.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269482777,0.1916129,104360.0,104350.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1750269482969,0.1916313,104350.0,104340.0,0.3788679]
["bitfinex-derivatives","BTCF0:USTF0",1750269483172,0.20112266,104350.0,104340.0,0.4218679]
["bitfinex-derivatives","BTCF0:USTF0",1750269483879,0.1916313,104350.0,104340.0,0.4218679]
["bitfinex-derivatives","BTCF0:USTF0",1750269484267,0.00114344,104360.0,104340.0,0.6389439]
["bitfinex-derivatives","BTCF0:USTF0",1750269484472,0.00114344,104360.0,104350.0,0.5955314]
["bitfinex-derivatives","BTCF0:USTF0",1750269484874,0.00154344,104360.0,104350.0,0.7871874]
["bitfinex-derivatives","BTCF0:USTF0",1750269485074,0.0008,104370.0,104360.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1750269485275,0.61936,104380.0,104370.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1750269485574,0.9554075,104390.0,104380.0,0.1915762]
["bitfinex-derivatives","BTCF0:USTF0",1750269485873,0.3360475,104390.0,104380.0,0.2749762]
["bitfinex-derivatives","BTCF0:USTF0",1750269486074,0.9554475,104390.0,104380.0,0.2749762]
["bitfinex-derivatives","BTCF0:USTF0",1750269486271,1.03356655,104390.0,104380.0,0.2749762]
["bitfinex-derivatives","BTCF0:USTF0",1750269486477,1.39436655,104390.0,104380.0,0.2749762]
["bitfinex-derivatives","BTCF0:USTF0",1750269486671,1.07172317,104390.0,104380.0,0.2749762]
["bitfinex-derivatives","BTCF0:USTF0",1750269486981,1.07172317,104390.0,104380.0,0.2779762]
["bitfinex-derivatives","BTCF0:USTF0",1750269487195,1.03356655,104390.0,104380.0,0.2779762]
["bitfinex-derivatives","BTCF0:USTF0",1750269487677,1.39436655,104390.0,104380.0,0.2779762]
["bitfinex-derivatives","BTCF0:USTF0",1750269488086,1.39436655,104390.0,104380.0,0.1945762]
["bitfinex-derivatives","BTCF0:USTF0",1750269488271,0.89746655,104390.0,104380.0,0.1945762]
["bitfinex-derivatives","BTCF0:USTF0",1750269488472,0.77496655,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269488672,1.39436655,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269489581,0.81312317,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269489785,1.28800707,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269489976,0.88905045,104390.0,104380.0,0.6381762]
["bitfinex-derivatives","BTCF0:USTF0",1750269490179,0.88945045,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269490382,0.88943465,104390.0,104380.0,0.6381762]
["bitfinex-derivatives","BTCF0:USTF0",1750269490582,0.0004,104390.0,104380.0,0.6381762]
["bitfinex-derivatives","BTCF0:USTF0",1750269490783,0.1915556,104390.0,104380.0,0.6381762]
["bitfinex-derivatives","BTCF0:USTF0",1750269491075,0.1919556,104390.0,104380.0,0.6381762]
["bitfinex-derivatives","BTCF0:USTF0",1750269492681,0.1919556,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269492880,0.1919556,104390.0,104380.0,0.6381762]
["bitfinex-derivatives","BTCF0:USTF0",1750269493279,0.1919556,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269494177,0.1919556,104390.0,104380.0,0.6381762]
["bitfinex-derivatives","BTCF0:USTF0",1750269494691,0.1919573,104390.0,104380.0,0.6381762]
["bitfinex-derivatives","BTCF0:USTF0",1750269494881,0.1915573,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269495098,0.1919573,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269496291,0.59091392,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269496985,0.1919573,104390.0,104380.0,0.6381762]
["bitfinex-derivatives","BTCF0:USTF0",1750269497291,0.22971392,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269497482,0.1919573,104390.0,104380.0,0.2773762]
["bitfinex-derivatives","BTCF0:USTF0",1750269497978,0.1919573,104390.0,104380.0,0.2783762]
["bitfinex-derivatives","BTCF0:USTF0",1750269498380,0.2873728,104390.0,104380.0,0.2763762]
["bitfinex-derivatives","BTCF0:USTF0",1750269498784,0.3287328,104390.0,104380.0,0.2763762]
["bitfinex-derivatives","BTCF0:USTF0",1750269498985,0.3291328,104390.0,104380.0,0.2763762]
["bitfinex-derivatives","BTCF0:USTF0",1750269499380,0.2873728,104390.0,104380.0,0.2763762]
["bitfinex-derivatives","BTCF0:USTF0",1750269499586,0.03860525,104390.0,104380.0,0.6371762]
["bitfinex-derivatives","BTCF0:USTF0",1750269499879,0.22976255,104390.0,104380.0,0.6371762]
["bitfinex-derivatives","BTCF0:USTF0",1750269500082,0.23016255,104390.0,104380.0,0.6371762]
["bitfinex-derivatives","BTCF0:USTF0",1750269500279,0.59493599,104390.0,104380.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1750269500483,0.25314099,104390.0,104380.0,0.2763756]
["bitfinex-derivatives","BTCF0:USTF0",1750269500680,0.69974099,104390.0,104380.0,0.2763757]
["bitfinex-derivatives","BTCF0:USTF0",1750269500986,0.38154099,104390.0,104380.0,0.2763757]
["bitfinex-derivatives","BTCF0:USTF0",1750269501389,0.74234099,104390.0,104380.0,0.2763757]
["bitfinex-derivatives","BTCF0:USTF0",1750269501979,0.74234099,104390.0,104380.0,0.2753757]
["bitfinex-derivatives","BTCF0:USTF0",1750269502188,0.74334099,104390.0,104380.0,0.2743757]
["bitfinex-derivatives","BTCF0:USTF0",1750269503094,0.1915757,104380.0,104370.0,0.64832024]
["bitfinex-derivatives","BTCF0:USTF0",1750269503302,0.1915757,104380.0,104370.0,0.19173744]
["bitfinex-derivatives","BTCF0:USTF0",1750269503303,0.64701862,104380.0,104370.0,0.19173744]
["bitfinex-derivatives","BTCF0:USTF0",1750269503483,0.24893862,104380.0,104370.0,0.27373744]
["bitfinex-derivatives","BTCF0:USTF0",1750269503687,0.64701862,104380.0,104370.0,0.27373744]
["bitfinex-derivatives","BTCF0:USTF0",1750269503996,0.60973862,104380.0,104370.0,0.27373744]
["bitfinex-derivatives","BTCF0:USTF0",1750269504188,0.28517862,104380.0,104370.0,0.63553744]
["bitfinex-derivatives","BTCF0:USTF0",1750269504790,0.28557862,104380.0,104370.0,0.63553744]
["bitfinex-derivatives","BTCF0:USTF0",1750269505892,0.28557862,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269506085,0.61013862,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269507191,0.24933862,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269507494,0.2302212,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269507794,0.28758412,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269509295,0.61013862,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269509506,0.37278295,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269509701,0.33453862,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269509897,0.37278251,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269510496,0.28758251,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269510989,0.64838251,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269511197,0.64838386,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269511392,0.64798394,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269511593,0.61013862,104380.0,104370.0,0.27673744]
["bitfinex-derivatives","BTCF0:USTF0",1750269512998,0.09600988,104380.0,104370.0,0.63753744]
["bitfinex-derivatives","BTCF0:USTF0",1750269513192,0.03864696,104380.0,104370.0,0.63753744]
["bitfinex-derivatives","BTCF0:USTF0",1750269513399,0.03824696,104380.0,104370.0,0.63753744]
["bitfinex-derivatives","BTCF0:USTF0",1750269513692,0.03864696,104380.0,104370.0,0.63753744]
["bitfinex-derivatives","BTCF0:USTF0",1750269513895,0.0004,104380.0,104370.0,1.07915344]
["bitfinex-derivatives","BTCF0:USTF0",1750269514096,0.0004,104380.0,104370.0,1.10768095]
["bitfinex-derivatives","BTCF0:USTF0",1750269514292,0.2337778,104390.0,104380.0,0.1915757]
["bitfinex-derivatives","BTCF0:USTF0",1750269514597,0.03824696,104390.0,104380.0,0.6770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269516491,0.03864696,104390.0,104380.0,0.6770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269517898,0.23020426,104390.0,104380.0,0.6770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269518395,0.03864696,104390.0,104380.0,0.6770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269519201,0.03964696,104390.0,104380.0,0.6770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269519497,0.23120436,104390.0,104380.0,0.6770757]
["bitfinex-derivatives","BTCF0:USTF0",1750269519896,0.59200436,104390.0,104380.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1750269520096,0.1915758,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269520294,0.75749173,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269520494,0.76146517,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269520800,0.78790517,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269521595,0.71138924,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269523198,0.71338924,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269523703,0.71638924,104380.0,104370.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269524712,0.06628805,104380.0,104370.0,0.55253754]
["bitfinex-derivatives","BTCF0:USTF0",1750269524901,0.00897344,104380.0,104370.0,1.11745354]
["bitfinex-derivatives","BTCF0:USTF0",1750269525299,0.00597344,104380.0,104370.0,0.86745354]
["bitfinex-derivatives","BTCF0:USTF0",1750269525499,0.00797344,104380.0,104370.0,0.86745354]
["bitfinex-derivatives","BTCF0:USTF0",1750269525708,0.00637344,104380.0,104370.0,0.86745354]
["bitfinex-derivatives","BTCF0:USTF0",1750269525904,0.00597344,104380.0,104370.0,0.86945354]
["bitfinex-derivatives","BTCF0:USTF0",1750269526095,0.00437344,104380.0,104370.0,0.86945354]
["bitfinex-derivatives","BTCF0:USTF0",1750269526409,0.00437344,104380.0,104370.0,0.87345354]
["bitfinex-derivatives","BTCF0:USTF0",1750269526797,0.00397344,104380.0,104370.0,1.12345354]
["bitfinex-derivatives","BTCF0:USTF0",1750269526999,0.00437344,104380.0,104370.0,1.12345354]
["bitfinex-derivatives","BTCF0:USTF0",1750269528601,0.00437344,104380.0,104370.0,1.20117163]
["bitfinex-derivatives","BTCF0:USTF0",1750269528802,0.00397344,104380.0,104370.0,1.22969914]
["bitfinex-derivatives","BTCF0:USTF0",1750269528998,0.00437344,104380.0,104370.0,1.22969914]
["bitfinex-derivatives","BTCF0:USTF0",1750269531208,0.00437344,104380.0,104370.0,0.97969914]
["bitfinex-derivatives","BTCF0:USTF0",1750269531414,4e-08,104380.0,104370.0,1.22969914]
["bitfinex-derivatives","BTCF0:USTF0",1750269531597,0.00397348,104380.0,104370.0,1.26779531]
["bitfinex-derivatives","BTCF0:USTF0",1750269531803,4e-08,104380.0,104370.0,1.26779531]
["bitfinex-derivatives","BTCF0:USTF0",1750269532002,0.00040004,104380.0,104370.0,1.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1750269532217,4e-08,104380.0,104370.0,1.26785147]
["bitfinex-derivatives","BTCF0:USTF0",1750269532911,8e-08,104380.0,104370.0,1.26785147]
["bitfinex-derivatives","BTCF0:USTF0",1750269534408,0.4122852,104410.0,104370.0,1.26785147]
["bitfinex-derivatives","BTCF0:USTF0",1750269534602,0.412288,104410.0,104400.0,0.552339]
["bitfinex-derivatives","BTCF0:USTF0",1750269535010,0.3644071,104410.0,104400.0,0.552339]
["bitfinex-derivatives","BTCF0:USTF0",1750269535313,0.3165264,104410.0,104400.0,0.552339]
["bitfinex-derivatives","BTCF0:USTF0",1750269535515,0.3165264,104410.0,104400.0,0.592839]
["bitfinex-derivatives","BTCF0:USTF0",1750269535709,0.3165264,104410.0,104400.0,0.232039]
["bitfinex-derivatives","BTCF0:USTF0",1750269536102,0.3185264,104410.0,104400.0,0.592839]
["bitfinex-derivatives","BTCF0:USTF0",1750269536307,0.3185264,104410.0,104400.0,0.232039]
["bitfinex-derivatives","BTCF0:USTF0",1750269537413,0.41399001,104410.0,104400.0,0.592839]
["bitfinex-derivatives","BTCF0:USTF0",1750269537610,0.22246361,104410.0,104400.0,0.592839]
["bitfinex-derivatives","BTCF0:USTF0",1750269537814,0.22046361,104410.0,104400.0,0.594839]
["bitfinex-derivatives","BTCF0:USTF0",1750269538309,0.41198421,104410.0,104400.0,0.594839]
["bitfinex-derivatives","BTCF0:USTF0",1750269538510,0.18231461,104410.0,104400.0,0.234039]
["bitfinex-derivatives","BTCF0:USTF0",1750269538807,0.22046141,104410.0,104400.0,0.594839]
["bitfinex-derivatives","BTCF0:USTF0",1750269539012,0.17836141,104410.0,104400.0,0.594839]
["bitfinex-derivatives","BTCF0:USTF0",1750269539212,0.17836141,104410.0,104400.0,0.635939]
["bitfinex-derivatives","BTCF0:USTF0",1750269539622,0.09546141,104410.0,104400.0,0.635939]
["bitfinex-derivatives","BTCF0:USTF0",1750269540211,0.82809664,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269540417,0.82776417,104420.0,104410.0,0.20823647]
["bitfinex-derivatives","BTCF0:USTF0",1750269541516,0.82876417,104420.0,104410.0,0.20823647]
["bitfinex-derivatives","BTCF0:USTF0",1750269541725,0.82876417,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269542512,0.78088407,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269542714,0.13394344,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269542914,0.00194344,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269543118,0.19344564,104420.0,104410.0,0.3202206]
["bitfinex-derivatives","BTCF0:USTF0",1750269543316,0.19264564,104420.0,104410.0,0.3202206]
["bitfinex-derivatives","BTCF0:USTF0",1750269543519,0.23384564,104420.0,104410.0,0.3202206]
["bitfinex-derivatives","BTCF0:USTF0",1750269543918,0.23284564,104420.0,104410.0,0.3202206]
["bitfinex-derivatives","BTCF0:USTF0",1750269544220,0.04134344,104420.0,104410.0,0.3202206]
["bitfinex-derivatives","BTCF0:USTF0",1750269544413,0.23284564,104420.0,104410.0,0.3222206]
["bitfinex-derivatives","BTCF0:USTF0",1750269544814,0.23681908,104420.0,104410.0,0.3222206]
["bitfinex-derivatives","BTCF0:USTF0",1750269545918,0.04531688,104420.0,104410.0,0.3222206]
["bitfinex-derivatives","BTCF0:USTF0",1750269546219,0.23681918,104420.0,104410.0,0.3222206]
["bitfinex-derivatives","BTCF0:USTF0",1750269551222,0.27991918,104420.0,104410.0,0.1935206]
["bitfinex-derivatives","BTCF0:USTF0",1750269552319,0.64071918,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269553523,0.08841688,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269553823,0.27991908,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269554024,0.28091908,104420.0,104410.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1750269554912,0.64071908,104420.0,104410.0,0.1935206]
["bitfinex-derivatives","BTCF0:USTF0",1750269555116,0.27991908,104420.0,104410.0,0.1935206]
["bitfinex-derivatives","BTCF0:USTF0",1750269555321,0.64071908,104420.0,104410.0,0.1935206]
["bitfinex-derivatives","BTCF0:USTF0",1750269555622,0.27991908,104420.0,104410.0,0.1935206]
["bitfinex-derivatives","BTCF0:USTF0",1750269555825,0.04531688,104420.0,104410.0,0.1935206]
["bitfinex-derivatives","BTCF0:USTF0",1750269556016,0.23681908,104420.0,104410.0,0.2364206]
["bitfinex-derivatives","BTCF0:USTF0",1750269556524,0.27921908,104420.0,104410.0,0.2364206]
["bitfinex-derivatives","BTCF0:USTF0",1750269560931,0.27921908,104420.0,104410.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1750269562926,0.19601908,104420.0,104410.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1750269563526,0.55681908,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269563722,0.64051908,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269563930,0.1915205,104410.0,104400.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269564246,0.1915388,104400.0,104390.0,0.33421647]
["bitfinex-derivatives","BTCF0:USTF0",1750269564533,0.2752388,104400.0,104390.0,0.33421647]
["bitfinex-derivatives","BTCF0:USTF0",1750269565733,0.2762388,104400.0,104390.0,0.28632777]
["bitfinex-derivatives","BTCF0:USTF0",1750269566136,0.6370388,104400.0,104390.0,0.28632777]
["bitfinex-derivatives","BTCF0:USTF0",1750269566739,0.6380388,104400.0,104390.0,0.28632777]
["bitfinex-derivatives","BTCF0:USTF0",1750269568437,0.6380388,104400.0,104390.0,0.1915425]
["bitfinex-derivatives","BTCF0:USTF0",1750269569136,0.1915572,104390.0,104380.0,0.19171264]
["bitfinex-derivatives","BTCF0:USTF0",1750269569341,0.5523572,104390.0,104380.0,0.19171264]
["bitfinex-derivatives","BTCF0:USTF0",1750269569540,0.5523572,104390.0,104380.0,0.31941264]
["bitfinex-derivatives","BTCF0:USTF0",1750269569739,0.1915572,104390.0,104380.0,0.68021264]
["bitfinex-derivatives","BTCF0:USTF0",1750269570440,0.1915572,104390.0,104380.0,0.31941264]
["bitfinex-derivatives","BTCF0:USTF0",1750269571143,0.6856354,104400.0,104390.0,0.1915548]
["bitfinex-derivatives","BTCF0:USTF0",1750269571441,0.6854354,104400.0,104390.0,0.2777548]
["bitfinex-derivatives","BTCF0:USTF0",1750269571740,0.7284354,104400.0,104390.0,0.2777548]
["bitfinex-derivatives","BTCF0:USTF0",1750269572139,0.7284354,104400.0,104390.0,0.1915548]
["bitfinex-derivatives","BTCF0:USTF0",1750269572536,0.7294354,104400.0,104390.0,0.1915548]
["bitfinex-derivatives","BTCF0:USTF0",1750269572741,0.7304354,104400.0,104390.0,0.1915548]
["bitfinex-derivatives","BTCF0:USTF0",1750269573244,0.491,104400.0,104380.0,0.48244344]
["bitfinex-derivatives","BTCF0:USTF0",1750269574546,0.49,104400.0,104380.0,0.48244344]
["bitfinex-derivatives","BTCF0:USTF0",1750269575242,0.49297344,104400.0,104380.0,0.48344344]
["bitfinex-derivatives","BTCF0:USTF0",1750269578647,0.49297344,104400.0,104380.0,0.12264344]
["bitfinex-derivatives","BTCF0:USTF0",1750269585455,0.49297344,104400.0,104380.0,0.12464344]
["bitfinex-derivatives","BTCF0:USTF0",1750269586649,0.49297344,104400.0,104380.0,0.12264344]
["bitfinex-derivatives","BTCF0:USTF0",1750269590859,0.00397344,104400.0,104390.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1750269591059,0.00437344,104400.0,104390.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750269591461,0.08747344,104400.0,104390.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750269591967,0.08747344,104400.0,104390.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1750269592262,0.08747344,104400.0,104390.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750269592459,0.08747344,104400.0,104390.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750269593054,0.44827344,104400.0,104390.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750269597867,0.08747344,104400.0,104390.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750269598167,0.08747344,104400.0,104390.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750269598367,0.44827344,104400.0,104390.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1750269599270,0.45027344,104400.0,104390.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750269599468,0.45127344,104400.0,104390.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750269599667,0.00737344,104400.0,104380.0,0.40244344]
["bitfinex-derivatives","BTCF0:USTF0",1750269599861,0.00697344,104400.0,104390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1750269600061,0.00697344,104400.0,104390.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1750269600572,0.00737344,104400.0,104390.0,0.6344552]
["bitfinex-derivatives","BTCF0:USTF0",1750269600871,0.00597344,104400.0,104390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1750269601068,0.00637344,104400.0,104390.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1750269601368,0.0008,104480.0,104460.0,0.1914268]
["bitfinex-derivatives","BTCF0:USTF0",1750269601567,0.00094344,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269601768,0.0833,104490.0,104470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750269601969,0.0424,104490.0,104470.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1750269602165,0.001,104540.0,104470.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1750269602166,0.3608,104550.0,104510.0,0.0488329]
["bitfinex-derivatives","BTCF0:USTF0",1750269602361,0.3608,104510.0,104470.0,0.08545777]
["bitfinex-derivatives","BTCF0:USTF0",1750269602560,0.3608,104480.0,104430.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750269602763,0.3608,104490.0,104430.0,0.07736403]
["bitfinex-derivatives","BTCF0:USTF0",1750269602764,0.3608,104450.0,104430.0,0.07736403]
["bitfinex-derivatives","BTCF0:USTF0",1750269602975,0.3608,104450.0,104440.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269603269,0.0004,104450.0,104440.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269603468,0.3612,104450.0,104440.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269603864,0.4427,104450.0,104440.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269604674,0.44667344,104450.0,104440.0,0.05014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269604968,0.00397344,104450.0,104440.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269605165,0.00174344,104470.0,104450.0,0.2403039]
["bitfinex-derivatives","BTCF0:USTF0",1750269605359,0.0018,104480.0,104440.0,1.10410794]
["bitfinex-derivatives","BTCF0:USTF0",1750269605360,0.001,104480.0,104470.0,0.1924075]
["bitfinex-derivatives","BTCF0:USTF0",1750269605570,0.00142251,104480.0,104470.0,0.5963075]
["bitfinex-derivatives","BTCF0:USTF0",1750269605770,0.0424,104500.0,104470.0,0.615332]
["bitfinex-derivatives","BTCF0:USTF0",1750269606073,0.0428,104520.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269606269,0.0424,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269606461,0.04254344,104510.0,104490.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269606665,0.0008,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269606865,0.3616,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269607182,0.3616,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269607183,0.4032,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269607365,0.446,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269607578,0.4032,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269607875,0.4036,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269607876,0.0428,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269608066,0.0428,104480.0,104460.0,0.40404344]
["bitfinex-derivatives","BTCF0:USTF0",1750269608267,0.0428,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269608475,0.44514344,104490.0,104460.0,0.40404344]
["bitfinex-derivatives","BTCF0:USTF0",1750269608778,0.44514344,104490.0,104460.0,0.44154344]
["bitfinex-derivatives","BTCF0:USTF0",1750269609076,0.08474344,104490.0,104460.0,0.39944344]
["bitfinex-derivatives","BTCF0:USTF0",1750269609264,0.0414,104480.0,104460.0,0.44254344]
["bitfinex-derivatives","BTCF0:USTF0",1750269609465,0.0424,104480.0,104460.0,0.44254344]
["bitfinex-derivatives","BTCF0:USTF0",1750269609770,0.001,104480.0,104460.0,0.39944344]
["bitfinex-derivatives","BTCF0:USTF0",1750269609974,0.0428,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269610174,0.0428,104480.0,104460.0,0.44254344]
["bitfinex-derivatives","BTCF0:USTF0",1750269610376,0.0428,104480.0,104460.0,0.44154344]
["bitfinex-derivatives","BTCF0:USTF0",1750269610878,0.0418,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269611077,0.0418,104480.0,104460.0,0.42254344]
["bitfinex-derivatives","BTCF0:USTF0",1750269611280,0.0418,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269612172,0.0004,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269612366,0.44404344,104490.0,104460.0,0.44354344]
["bitfinex-derivatives","BTCF0:USTF0",1750269612568,0.0004,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750269612771,0.0004,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269612772,0.0407,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269612974,0.0407,104480.0,104470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750269613178,0.0407,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269613379,0.0403,104480.0,104470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750269613585,0.0407,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269613874,0.0403,104480.0,104470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1750269614079,0.0004,104480.0,104470.0,0.596332]
["bitfinex-derivatives","BTCF0:USTF0",1750269614578,0.0004,104480.0,104470.0,0.597332]
["bitfinex-derivatives","BTCF0:USTF0",1750269614972,0.08324344,104490.0,104470.0,0.597332]
["bitfinex-derivatives","BTCF0:USTF0",1750269615173,0.08286595,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269616273,0.08286595,104490.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269616480,0.08386595,104490.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750269616673,0.08486595,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269616869,0.04244344,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269617070,0.00254344,104490.0,104480.0,0.845316]
["bitfinex-derivatives","BTCF0:USTF0",1750269617279,0.3608,104560.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269617482,0.0408,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269618180,0.04134344,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269618479,0.00054344,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269618781,0.00014344,104540.0,104530.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1750269618981,0.0416,104560.0,104530.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1750269619280,0.3608,104590.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269619480,0.0004,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269620281,0.0423,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269620573,0.0423,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750269620875,0.0419,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750269621082,0.0004,104560.0,104550.0,0.91388799]
["bitfinex-derivatives","BTCF0:USTF0",1750269621381,0.04304344,104570.0,104550.0,0.98028799]
["bitfinex-derivatives","BTCF0:USTF0",1750269621578,0.04304344,104570.0,104560.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1750269621770,0.04304344,104570.0,104560.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750269621975,0.04344344,104570.0,104560.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1750269622381,0.00054344,104570.0,104560.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1750269622582,0.00054344,104570.0,104560.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750269622784,0.00014344,104570.0,104560.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750269622984,0.00054344,104570.0,104560.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1750269623183,0.00054344,104570.0,104560.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1750269623774,0.00054344,104570.0,104560.0,0.6234421]
["bitfinex-derivatives","BTCF0:USTF0",1750269623975,0.00054344,104570.0,104560.0,0.8571141]
["bitfinex-derivatives","BTCF0:USTF0",1750269624179,0.0008,104590.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269624378,0.0438,104590.0,104580.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1750269624592,0.0442,104590.0,104580.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1750269624786,0.005,104600.0,104580.0,0.956432]
["bitfinex-derivatives","BTCF0:USTF0",1750269624988,0.0488,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269625687,0.0492,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269626183,0.0522,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269626390,0.0518,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269626586,0.0084,104600.0,104590.0,0.593216]
["bitfinex-derivatives","BTCF0:USTF0",1750269626794,0.0517,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269626994,0.0521,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269627791,0.008,104600.0,104590.0,0.552016]
["bitfinex-derivatives","BTCF0:USTF0",1750269627997,0.0521,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269630887,0.0517,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269631090,0.0521,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269631290,0.0517,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269631594,0.0521,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269631999,0.0084,104600.0,104590.0,0.595116]
["bitfinex-derivatives","BTCF0:USTF0",1750269632287,0.008,104600.0,104590.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1750269632488,0.0084,104600.0,104590.0,1.17166]
["bitfinex-derivatives","BTCF0:USTF0",1750269632888,0.0502,104600.0,104590.0,1.17266]
["bitfinex-derivatives","BTCF0:USTF0",1750269633090,0.0502,104600.0,104590.0,1.17334]
["bitfinex-derivatives","BTCF0:USTF0",1750269633290,0.008,104600.0,104590.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1750269633588,0.0084,104600.0,104590.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1750269633888,0.0084,104600.0,104590.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1750269634089,0.0084,104600.0,104590.0,0.638916]
["bitfinex-derivatives","BTCF0:USTF0",1750269634291,0.0084,104600.0,104590.0,1.394936]
["bitfinex-derivatives","BTCF0:USTF0",1750269634494,0.0008,104620.0,104600.0,0.1911694]
["bitfinex-derivatives","BTCF0:USTF0",1750269634694,0.0008,104620.0,104610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750269634993,0.1259,104630.0,104610.0,0.37793649]
["bitfinex-derivatives","BTCF0:USTF0",1750269635190,0.0846,104620.0,104610.0,0.37793649]
["bitfinex-derivatives","BTCF0:USTF0",1750269635794,0.0896,104620.0,104610.0,0.37793649]
["bitfinex-derivatives","BTCF0:USTF0",1750269635991,0.0956,104620.0,104610.0,0.37793649]
["bitfinex-derivatives","BTCF0:USTF0",1750269636686,0.0906,104620.0,104610.0,0.37793649]
["bitfinex-derivatives","BTCF0:USTF0",1750269636882,0.0952,104620.0,104610.0,0.37793649]
["bitfinex-derivatives","BTCF0:USTF0",1750269637088,0.0532,104620.0,104610.0,0.56911248]
["bitfinex-derivatives","BTCF0:USTF0",1750269637287,0.0528,104620.0,104610.0,0.63901248]
["bitfinex-derivatives","BTCF0:USTF0",1750269637493,0.3616,104660.0,104610.0,1.04321248]
["bitfinex-derivatives","BTCF0:USTF0",1750269637793,0.0004,104620.0,104610.0,0.49123649]
["bitfinex-derivatives","BTCF0:USTF0",1750269637984,0.0429,104640.0,104610.0,0.85203649]
["bitfinex-derivatives","BTCF0:USTF0",1750269638193,0.0838,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269638393,0.0838,104640.0,104630.0,0.5519149]
["bitfinex-derivatives","BTCF0:USTF0",1750269638892,0.1261,104640.0,104630.0,0.5519149]
["bitfinex-derivatives","BTCF0:USTF0",1750269639400,0.1253,104640.0,104630.0,0.5539149]
["bitfinex-derivatives","BTCF0:USTF0",1750269639595,0.1257,104640.0,104630.0,0.5549149]
["bitfinex-derivatives","BTCF0:USTF0",1750269639994,0.1257,104640.0,104630.0,0.5589149]
["bitfinex-derivatives","BTCF0:USTF0",1750269640396,0.0836,104640.0,104630.0,0.5619149]
["bitfinex-derivatives","BTCF0:USTF0",1750269640901,0.0832,104640.0,104630.0,0.5619149]
["bitfinex-derivatives","BTCF0:USTF0",1750269641091,0.0836,104640.0,104630.0,0.5619149]
["bitfinex-derivatives","BTCF0:USTF0",1750269641803,0.1266,104640.0,104630.0,0.5619149]
["bitfinex-derivatives","BTCF0:USTF0",1750269642191,0.1266,104640.0,104630.0,0.93972524]
["bitfinex-derivatives","BTCF0:USTF0",1750269642395,0.1262,104640.0,104630.0,0.93972524]
["bitfinex-derivatives","BTCF0:USTF0",1750269642695,0.1266,104640.0,104630.0,0.93572524]
["bitfinex-derivatives","BTCF0:USTF0",1750269643004,0.1266,104640.0,104630.0,0.93872524]
["bitfinex-derivatives","BTCF0:USTF0",1750269643194,0.1266,104640.0,104630.0,0.94172524]
["bitfinex-derivatives","BTCF0:USTF0",1750269643696,0.3176971,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750269643998,0.1911153,104630.0,104620.0,0.5519336]
["bitfinex-derivatives","BTCF0:USTF0",1750269644300,0.0416,104630.0,104620.0,0.5997158]
["bitfinex-derivatives","BTCF0:USTF0",1750269644497,0.042,104630.0,104620.0,0.5997158]
["bitfinex-derivatives","BTCF0:USTF0",1750269644697,0.0438,104640.0,104630.0,0.1911151]
["bitfinex-derivatives","BTCF0:USTF0",1750269644902,0.00303,104680.0,104670.0,0.1910421]
["bitfinex-derivatives","BTCF0:USTF0",1750269645202,0.01094785,104710.0,104700.0,0.1909873]
["bitfinex-derivatives","BTCF0:USTF0",1750269645401,0.01094785,104710.0,104700.0,1.2894673]
["bitfinex-derivatives","BTCF0:USTF0",1750269645591,0.01094785,104710.0,104700.0,1.5229833]
["bitfinex-derivatives","BTCF0:USTF0",1750269645592,0.01134785,104710.0,104700.0,1.5229833]
["bitfinex-derivatives","BTCF0:USTF0",1750269645794,0.01094785,104710.0,104700.0,1.5388633]
["bitfinex-derivatives","BTCF0:USTF0",1750269646000,0.01134785,104710.0,104700.0,1.5769633]
["bitfinex-derivatives","BTCF0:USTF0",1750269646510,0.0457,104740.0,104730.0,0.1909326]
["bitfinex-derivatives","BTCF0:USTF0",1750269646698,0.0457,104740.0,104730.0,0.9125326]
["bitfinex-derivatives","BTCF0:USTF0",1750269646898,0.2386099,104760.0,104740.0,0.2386256]
["bitfinex-derivatives","BTCF0:USTF0",1750269647210,0.0008,104760.0,104750.0,0.9602202]
["bitfinex-derivatives","BTCF0:USTF0",1750269647500,0.0008,104760.0,104750.0,0.97732241]
["bitfinex-derivatives","BTCF0:USTF0",1750269647894,0.0443,104770.0,104760.0,0.1908765]
["bitfinex-derivatives","BTCF0:USTF0",1750269648092,0.0527008,104800.0,104780.0,0.2385326]
["bitfinex-derivatives","BTCF0:USTF0",1750269648303,0.2342209,104790.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269648496,0.2342192,104790.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269648707,0.6766832,104790.0,104780.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269648894,0.6750832,104790.0,104780.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269649102,0.191264,104790.0,104770.0,0.42548638]
["bitfinex-derivatives","BTCF0:USTF0",1750269649294,0.0434,104780.0,104770.0,0.56861478]
["bitfinex-derivatives","BTCF0:USTF0",1750269649494,0.0434,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269649699,0.913336,104780.0,104750.0,0.42562311]
["bitfinex-derivatives","BTCF0:USTF0",1750269649898,0.0417,104770.0,104760.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1750269650199,0.232557,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269650609,0.67346101,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269650796,0.67346101,104770.0,104760.0,0.37764843]
["bitfinex-derivatives","BTCF0:USTF0",1750269650996,0.1908752,104760.0,104750.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269651399,0.4408752,104760.0,104750.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269651607,0.1852522,104770.0,104750.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269651904,0.280272,104770.0,104760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750269652100,0.47157601,104770.0,104760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750269652298,0.7483341,104770.0,104750.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269652505,0.1908918,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269653006,0.4408918,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269653199,0.6318278,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269653603,0.6318278,104750.0,104730.0,0.66398328]
["bitfinex-derivatives","BTCF0:USTF0",1750269653604,0.25,104750.0,104730.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269653808,0.19091,104740.0,104730.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269654311,0.19091,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269654312,0.1909473,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269654618,0.1909645,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269654805,0.2309645,104710.0,104700.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1750269655008,0.67198051,104710.0,104700.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1750269655207,0.1909865,104700.0,104690.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269655398,0.2309865,104700.0,104690.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269655603,0.2745865,104700.0,104690.0,0.37760685]
["bitfinex-derivatives","BTCF0:USTF0",1750269655804,0.2749865,104700.0,104690.0,0.37760685]
["bitfinex-derivatives","BTCF0:USTF0",1750269656016,0.2749865,104700.0,104690.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269656401,0.6357865,104700.0,104690.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269656705,0.1910257,104680.0,104670.0,0.3774666]
["bitfinex-derivatives","BTCF0:USTF0",1750269657111,0.2733257,104680.0,104670.0,0.3774666]
["bitfinex-derivatives","BTCF0:USTF0",1750269657407,0.1910628,104660.0,104650.0,0.5996401]
["bitfinex-derivatives","BTCF0:USTF0",1750269657708,0.1910628,104660.0,104650.0,0.5518811]
["bitfinex-derivatives","BTCF0:USTF0",1750269657911,0.16831446,104650.0,104640.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269658114,0.25061446,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269658411,0.61141446,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269658707,0.25061446,104650.0,104640.0,0.55204274]
["bitfinex-derivatives","BTCF0:USTF0",1750269659010,0.1910679,104660.0,104650.0,0.1910679]
["bitfinex-derivatives","BTCF0:USTF0",1750269659209,0.2326679,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269659514,0.0004,104650.0,104640.0,0.68570054]
["bitfinex-derivatives","BTCF0:USTF0",1750269659708,0.1934811,104650.0,104640.0,0.87860054]
["bitfinex-derivatives","BTCF0:USTF0",1750269660013,0.1934811,104650.0,104640.0,0.78802964]
["bitfinex-derivatives","BTCF0:USTF0",1750269660313,0.2320811,104650.0,104640.0,0.59512964]
["bitfinex-derivatives","BTCF0:USTF0",1750269660509,0.0816,104650.0,104640.0,0.78802964]
["bitfinex-derivatives","BTCF0:USTF0",1750269660704,0.0004,104650.0,104640.0,0.78602964]
["bitfinex-derivatives","BTCF0:USTF0",1750269660904,0.2316628,104660.0,104650.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1750269661107,0.0008,104660.0,104650.0,0.8263811]
["bitfinex-derivatives","BTCF0:USTF0",1750269661312,0.23179004,104670.0,104660.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1750269661507,0.23179004,104670.0,104660.0,0.7838629]
["bitfinex-derivatives","BTCF0:USTF0",1750269661508,0.00014344,104670.0,104660.0,0.7838629]
["bitfinex-derivatives","BTCF0:USTF0",1750269661708,0.19118804,104670.0,104660.0,0.7838629]
["bitfinex-derivatives","BTCF0:USTF0",1750269662006,0.00014344,104670.0,104660.0,0.7838629]
["bitfinex-derivatives","BTCF0:USTF0",1750269662209,0.00014344,104670.0,104660.0,0.8263629]
["bitfinex-derivatives","BTCF0:USTF0",1750269662404,0.00014344,104670.0,104660.0,1.17684502]
["bitfinex-derivatives","BTCF0:USTF0",1750269662608,0.0008,104690.0,104680.0,0.1910264]
["bitfinex-derivatives","BTCF0:USTF0",1750269662808,0.04775,104700.0,104680.0,0.9622555]
["bitfinex-derivatives","BTCF0:USTF0",1750269663108,0.3342421,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269663313,0.0849,104700.0,104690.0,0.5518082]
["bitfinex-derivatives","BTCF0:USTF0",1750269663709,0.0849,104700.0,104690.0,0.5918082]
["bitfinex-derivatives","BTCF0:USTF0",1750269663904,0.191032,104700.0,104690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750269664211,0.489182,104700.0,104680.0,0.41269794]
["bitfinex-derivatives","BTCF0:USTF0",1750269664405,0.2391484,104700.0,104690.0,0.5518082]
["bitfinex-derivatives","BTCF0:USTF0",1750269664607,0.2391484,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269664815,0.1910082,104690.0,104680.0,0.64330684]
["bitfinex-derivatives","BTCF0:USTF0",1750269665015,0.1914035,104700.0,104690.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1750269665214,0.1914035,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269665510,0.1910081,104690.0,104680.0,0.64331294]
["bitfinex-derivatives","BTCF0:USTF0",1750269665715,0.1910081,104690.0,104680.0,0.63931294]
["bitfinex-derivatives","BTCF0:USTF0",1750269666112,0.9928561,104690.0,104680.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750269666411,0.2865881,104670.0,104660.0,0.5518628]
["bitfinex-derivatives","BTCF0:USTF0",1750269666812,0.00437344,104700.0,104690.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1750269667021,0.19536324,104700.0,104690.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1750269667311,0.1910082,104690.0,104680.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269667516,0.5929082,104690.0,104680.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750269667711,0.1910446,104670.0,104660.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750269667909,0.4481574,104680.0,104650.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1750269668105,0.238855,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269668311,0.238855,104650.0,104640.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1750269668514,0.279955,104650.0,104640.0,0.5929993]
["bitfinex-derivatives","BTCF0:USTF0",1750269668715,0.471075,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269668912,0.510675,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269669421,0.1910994,104640.0,104630.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269669616,0.2729994,104640.0,104630.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269669921,0.2310994,104640.0,104630.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269670221,0.2310994,104640.0,104630.0,0.59256114]
["bitfinex-derivatives","BTCF0:USTF0",1750269670417,0.2314994,104640.0,104630.0,0.63286114]
["bitfinex-derivatives","BTCF0:USTF0",1750269670719,0.2314994,104640.0,104630.0,0.44174344]
["bitfinex-derivatives","BTCF0:USTF0",1750269670928,0.2314994,104640.0,104630.0,0.59256114]
["bitfinex-derivatives","BTCF0:USTF0",1750269671423,0.2314994,104640.0,104630.0,0.40144344]
["bitfinex-derivatives","BTCF0:USTF0",1750269671622,0.2733994,104640.0,104630.0,0.40144344]
["bitfinex-derivatives","BTCF0:USTF0",1750269671829,0.69095124,104640.0,104630.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269672117,0.1911367,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269672320,0.2867566,104610.0,104600.0,0.5519732]
["bitfinex-derivatives","BTCF0:USTF0",1750269672516,0.039,104610.0,104600.0,0.9526732]
["bitfinex-derivatives","BTCF0:USTF0",1750269672713,0.2389306,104620.0,104610.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1750269672914,0.2389437,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269673110,0.191155,104610.0,104600.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1750269673323,0.1911732,104600.0,104590.0,0.55208712]
["bitfinex-derivatives","BTCF0:USTF0",1750269673514,0.1911732,104600.0,104590.0,0.59198712]
["bitfinex-derivatives","BTCF0:USTF0",1750269673819,0.1911732,104600.0,104590.0,0.63468712]
["bitfinex-derivatives","BTCF0:USTF0",1750269674014,0.1911732,104600.0,104590.0,0.63467732]
["bitfinex-derivatives","BTCF0:USTF0",1750269674616,0.26670393,104600.0,104590.0,0.63467732]
["bitfinex-derivatives","BTCF0:USTF0",1750269675614,0.68432777,104600.0,104590.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1750269675814,1.12652777,104600.0,104590.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1750269676010,0.53931993,104600.0,104590.0,0.19228732]
["bitfinex-derivatives","BTCF0:USTF0",1750269676315,0.53931993,104600.0,104590.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750269676316,0.90011993,104600.0,104590.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750269676514,0.30944673,104600.0,104590.0,0.55408732]
["bitfinex-derivatives","BTCF0:USTF0",1750269676818,0.26670423,104600.0,104590.0,0.82239516]
["bitfinex-derivatives","BTCF0:USTF0",1750269677018,0.26710423,104600.0,104590.0,0.08379562]
["bitfinex-derivatives","BTCF0:USTF0",1750269677217,0.26710423,104600.0,104590.0,0.23518742]
["bitfinex-derivatives","BTCF0:USTF0",1750269677411,0.34850423,104600.0,104590.0,0.23518742]
["bitfinex-derivatives","BTCF0:USTF0",1750269678219,0.30980423,104600.0,104590.0,0.23518742]
["bitfinex-derivatives","BTCF0:USTF0",1750269678422,0.30980423,104600.0,104590.0,0.59598742]
["bitfinex-derivatives","BTCF0:USTF0",1750269678611,0.30980423,104600.0,104590.0,0.63868742]
["bitfinex-derivatives","BTCF0:USTF0",1750269679010,0.30980423,104600.0,104590.0,0.44749562]
["bitfinex-derivatives","BTCF0:USTF0",1750269679210,0.30980423,104600.0,104590.0,0.04399562]
["bitfinex-derivatives","BTCF0:USTF0",1750269679411,0.76752807,104600.0,104590.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750269679616,0.90192023,104600.0,104590.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750269680223,0.90192023,104600.0,104590.0,0.19328602]
["bitfinex-derivatives","BTCF0:USTF0",1750269680619,1.13160423,104600.0,104590.0,0.55408602]
["bitfinex-derivatives","BTCF0:USTF0",1750269680816,1.13120423,104600.0,104590.0,0.23188602]
["bitfinex-derivatives","BTCF0:USTF0",1750269681015,1.32679367,104600.0,104590.0,0.23188622]
["bitfinex-derivatives","BTCF0:USTF0",1750269681222,1.36919367,104600.0,104590.0,0.04069562]
["bitfinex-derivatives","BTCF0:USTF0",1750269681425,0.35617767,104600.0,104590.0,0.59268622]
["bitfinex-derivatives","BTCF0:USTF0",1750269681626,0.07990417,104600.0,104590.0,0.59268622]
["bitfinex-derivatives","BTCF0:USTF0",1750269681929,0.07950417,104600.0,104590.0,1.05409406]
["bitfinex-derivatives","BTCF0:USTF0",1750269682228,0.07990417,104600.0,104590.0,1.05409406]
["bitfinex-derivatives","BTCF0:USTF0",1750269682422,0.07950417,104600.0,104590.0,1.05409406]
["bitfinex-derivatives","BTCF0:USTF0",1750269682618,0.07990417,104600.0,104590.0,1.05409406]
["bitfinex-derivatives","BTCF0:USTF0",1750269682824,0.19554574,104600.0,104590.0,1.05409406]
["bitfinex-derivatives","BTCF0:USTF0",1750269683028,0.00437344,104600.0,104590.0,1.05409406]
["bitfinex-derivatives","BTCF0:USTF0",1750269683525,0.19554594,104600.0,104590.0,0.44359562]
["bitfinex-derivatives","BTCF0:USTF0",1750269683722,0.19554594,104600.0,104590.0,0.63478642]
["bitfinex-derivatives","BTCF0:USTF0",1750269684326,0.23654594,104600.0,104590.0,0.59268642]
["bitfinex-derivatives","BTCF0:USTF0",1750269684632,0.23654604,104600.0,104590.0,0.59268642]
["bitfinex-derivatives","BTCF0:USTF0",1750269684925,0.65416988,104600.0,104590.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750269685230,0.47016204,104600.0,104590.0,0.36289562]
["bitfinex-derivatives","BTCF0:USTF0",1750269685627,0.83096204,104600.0,104590.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750269685831,1.05736988,104600.0,104590.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750269686038,0.83096204,104600.0,104590.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750269686528,1.5501895,104600.0,104590.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750269686736,0.191227,104570.0,104560.0,0.6393418]
["bitfinex-derivatives","BTCF0:USTF0",1750269687029,1.010387,104570.0,104560.0,0.6393418]
["bitfinex-derivatives","BTCF0:USTF0",1750269687231,1.010387,104570.0,104560.0,0.6824418]
["bitfinex-derivatives","BTCF0:USTF0",1750269687532,1.010387,104570.0,104560.0,0.90884964]
["bitfinex-derivatives","BTCF0:USTF0",1750269688026,0.81956,104570.0,104560.0,0.6824418]
["bitfinex-derivatives","BTCF0:USTF0",1750269688233,0.0004,104570.0,104560.0,1.10174964]
["bitfinex-derivatives","BTCF0:USTF0",1750269688530,1.0102671,104570.0,104560.0,1.10174964]
["bitfinex-derivatives","BTCF0:USTF0",1750269688738,1.0102671,104570.0,104560.0,1.10574964]
["bitfinex-derivatives","BTCF0:USTF0",1750269688922,0.00014344,104580.0,104570.0,0.1912269]
["bitfinex-derivatives","BTCF0:USTF0",1750269689231,1.00807204,104580.0,104570.0,0.8274269]
["bitfinex-derivatives","BTCF0:USTF0",1750269689427,0.19135204,104580.0,104570.0,0.8274269]
["bitfinex-derivatives","BTCF0:USTF0",1750269689830,1.00739204,104580.0,104570.0,0.8274269]
["bitfinex-derivatives","BTCF0:USTF0",1750269690028,0.00054344,104580.0,104570.0,1.05383474]
["bitfinex-derivatives","BTCF0:USTF0",1750269690434,0.00014344,104580.0,104570.0,1.05483474]
["bitfinex-derivatives","BTCF0:USTF0",1750269690626,0.00054344,104580.0,104570.0,1.05483474]
["bitfinex-derivatives","BTCF0:USTF0",1750269690827,0.00477344,104600.0,104570.0,1.05483474]
["bitfinex-derivatives","BTCF0:USTF0",1750269691029,0.00439595,104600.0,104590.0,0.9127904]
["bitfinex-derivatives","BTCF0:USTF0",1750269691230,1.01072805,104600.0,104590.0,0.9127904]
["bitfinex-derivatives","BTCF0:USTF0",1750269691424,1.00992805,104600.0,104590.0,0.9949904]
["bitfinex-derivatives","BTCF0:USTF0",1750269691629,1.01032805,104600.0,104590.0,0.9949904]
["bitfinex-derivatives","BTCF0:USTF0",1750269691824,1.05042805,104600.0,104590.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1750269692033,0.1911904,104590.0,104580.0,0.55215214]
["bitfinex-derivatives","BTCF0:USTF0",1750269692238,0.2312904,104590.0,104580.0,0.04154344]
["bitfinex-derivatives","BTCF0:USTF0",1750269692536,1.00973024,104590.0,104580.0,0.04154344]
["bitfinex-derivatives","BTCF0:USTF0",1750269692735,0.8228224,104590.0,104580.0,0.04154344]
["bitfinex-derivatives","BTCF0:USTF0",1750269693137,0.4620224,104590.0,104580.0,0.59355154]
["bitfinex-derivatives","BTCF0:USTF0",1750269693341,0.4225224,104590.0,104580.0,0.59355154]
["bitfinex-derivatives","BTCF0:USTF0",1750269693729,0.4235224,104590.0,104580.0,0.59355154]
["bitfinex-derivatives","BTCF0:USTF0",1750269694231,0.001,104590.0,104580.0,0.59355154]
["bitfinex-derivatives","BTCF0:USTF0",1750269694430,1.00483,104590.0,104580.0,0.08284344]
["bitfinex-derivatives","BTCF0:USTF0",1750269694736,1.42246984,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269694934,1.65177662,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269695131,1.82178662,104590.0,104570.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750269695335,0.1912248,104570.0,104560.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1750269695541,1.0033448,104570.0,104560.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1750269695739,1.0033448,104570.0,104560.0,0.633443]
["bitfinex-derivatives","BTCF0:USTF0",1750269696044,0.19137214,104590.0,104570.0,0.1912251]
["bitfinex-derivatives","BTCF0:USTF0",1750269696237,0.38272198,104590.0,104580.0,0.5520068]
["bitfinex-derivatives","BTCF0:USTF0",1750269696533,0.38272198,104590.0,104570.0,0.7396106]
["bitfinex-derivatives","BTCF0:USTF0",1750269696534,0.1912068,104580.0,104570.0,0.9308214]
["bitfinex-derivatives","BTCF0:USTF0",1750269696738,1.14632078,104590.0,104570.0,0.69142791]
["bitfinex-derivatives","BTCF0:USTF0",1750269697044,0.38234499,104590.0,104580.0,0.5520069]
["bitfinex-derivatives","BTCF0:USTF0",1750269697237,1.33719019,104590.0,104580.0,0.5520069]
["bitfinex-derivatives","BTCF0:USTF0",1750269697436,0.1912069,104580.0,104570.0,0.6008149]
["bitfinex-derivatives","BTCF0:USTF0",1750269697739,0.1912069,104580.0,104570.0,0.79433741]
["bitfinex-derivatives","BTCF0:USTF0",1750269698140,0.1912069,104580.0,104570.0,0.79333741]
["bitfinex-derivatives","BTCF0:USTF0",1750269698441,0.1912069,104580.0,104570.0,0.79233741]
["bitfinex-derivatives","BTCF0:USTF0",1750269698743,0.1912069,104580.0,104570.0,0.83313741]
["bitfinex-derivatives","BTCF0:USTF0",1750269699040,1.10271878,104590.0,104580.0,0.1912072]
["bitfinex-derivatives","BTCF0:USTF0",1750269699233,1.10194129,104590.0,104580.0,0.5928072]
["bitfinex-derivatives","BTCF0:USTF0",1750269699542,0.00513939,104590.0,104580.0,0.81921504]
["bitfinex-derivatives","BTCF0:USTF0",1750269699841,0.26859194,104600.0,104590.0,0.1911889]
["bitfinex-derivatives","BTCF0:USTF0",1750269700030,0.26859194,104600.0,104590.0,0.5935889]
["bitfinex-derivatives","BTCF0:USTF0",1750269700341,0.26859194,104600.0,104590.0,0.8287889]
["bitfinex-derivatives","BTCF0:USTF0",1750269701244,0.26858664,104600.0,104590.0,0.8287889]
["bitfinex-derivatives","BTCF0:USTF0",1750269701544,0.26858664,104600.0,104590.0,0.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1750269702143,0.26898664,104600.0,104590.0,0.8307888]
["bitfinex-derivatives","BTCF0:USTF0",1750269702338,0.00094344,104610.0,104600.0,0.1911707]
["bitfinex-derivatives","BTCF0:USTF0",1750269702540,0.00094344,104610.0,104600.0,1.01107854]
["bitfinex-derivatives","BTCF0:USTF0",1750269702837,0.00014344,104610.0,104600.0,1.01107854]
["bitfinex-derivatives","BTCF0:USTF0",1750269703033,0.00054344,104610.0,104600.0,1.01107854]
["bitfinex-derivatives","BTCF0:USTF0",1750269703537,0.19169584,104610.0,104600.0,0.7846707]
["bitfinex-derivatives","BTCF0:USTF0",1750269704338,0.19129584,104610.0,104600.0,0.7846707]
["bitfinex-derivatives","BTCF0:USTF0",1750269704743,0.19169584,104610.0,104600.0,0.7846707]
["bitfinex-derivatives","BTCF0:USTF0",1750269704935,0.1911706,104600.0,104590.0,0.5519761]
["bitfinex-derivatives","BTCF0:USTF0",1750269705137,0.1911706,104600.0,104590.0,0.5917761]
["bitfinex-derivatives","BTCF0:USTF0",1750269705535,0.1911706,104600.0,104590.0,0.6348761]
["bitfinex-derivatives","BTCF0:USTF0",1750269705837,0.2303706,104600.0,104590.0,0.6348761]
["bitfinex-derivatives","BTCF0:USTF0",1750269706040,0.26623994,104600.0,104590.0,0.8277761]
["bitfinex-derivatives","BTCF0:USTF0",1750269706336,0.07506934,104600.0,104590.0,0.8277761]
["bitfinex-derivatives","BTCF0:USTF0",1750269706540,0.00054344,104610.0,104600.0,0.1931707]
["bitfinex-derivatives","BTCF0:USTF0",1750269706842,0.0016,104640.0,104630.0,0.1911158]
["bitfinex-derivatives","BTCF0:USTF0",1750269707042,0.0016,104640.0,104630.0,1.33202364]
["bitfinex-derivatives","BTCF0:USTF0",1750269707342,0.286638,104650.0,104640.0,0.1910975]
["bitfinex-derivatives","BTCF0:USTF0",1750269707545,0.287438,104650.0,104640.0,0.8282975]
["bitfinex-derivatives","BTCF0:USTF0",1750269707757,0.1910792,104650.0,104640.0,1.19800234]
["bitfinex-derivatives","BTCF0:USTF0",1750269707940,0.1914792,104650.0,104640.0,0.9715945]
["bitfinex-derivatives","BTCF0:USTF0",1750269708147,0.1910792,104650.0,104640.0,0.9715945]
["bitfinex-derivatives","BTCF0:USTF0",1750269708335,0.1914792,104650.0,104640.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1750269708546,0.41788704,104650.0,104640.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750269708744,0.49908704,104650.0,104640.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750269708946,0.2726792,104650.0,104640.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750269709446,0.2726792,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269709642,0.27665264,104650.0,104640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750269709847,0.27665264,104650.0,104640.0,0.5548977]
["bitfinex-derivatives","BTCF0:USTF0",1750269710146,0.27665264,104650.0,104640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750269710456,0.1910977,104640.0,104630.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269710747,0.1911525,104610.0,104600.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1750269710950,0.1911525,104610.0,104600.0,0.7859708]
["bitfinex-derivatives","BTCF0:USTF0",1750269711142,0.1911525,104610.0,104600.0,0.8669708]
["bitfinex-derivatives","BTCF0:USTF0",1750269711750,0.1911525,104610.0,104600.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1750269711943,0.1911525,104610.0,104600.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1750269712249,0.2314525,104610.0,104600.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1750269712942,0.2314525,104610.0,104600.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1750269713141,0.1911708,104600.0,104590.0,0.01738228]
["bitfinex-derivatives","BTCF0:USTF0",1750269713346,1.92083864,104600.0,104590.0,0.01738228]
["bitfinex-derivatives","BTCF0:USTF0",1750269713748,2.25562403,104600.0,104590.0,0.01738228]
["bitfinex-derivatives","BTCF0:USTF0",1750269713947,2.29502403,104600.0,104590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269714146,2.64959534,104600.0,104590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269714450,0.1912257,104570.0,104560.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750269714652,1.0115857,104570.0,104560.0,0.59406651]
["bitfinex-derivatives","BTCF0:USTF0",1750269714849,0.1916257,104570.0,104560.0,0.63516651]
["bitfinex-derivatives","BTCF0:USTF0",1750269715049,1.0118657,104570.0,104560.0,0.63516651]
["bitfinex-derivatives","BTCF0:USTF0",1750269715645,0.1916257,104570.0,104560.0,0.82806651]
["bitfinex-derivatives","BTCF0:USTF0",1750269715846,0.09575484,104580.0,104560.0,0.86323035]
["bitfinex-derivatives","BTCF0:USTF0",1750269716152,0.00014344,104580.0,104570.0,1.01243414]
["bitfinex-derivatives","BTCF0:USTF0",1750269716346,0.19135154,104580.0,104570.0,0.8272263]
["bitfinex-derivatives","BTCF0:USTF0",1750269716548,0.19175154,104580.0,104570.0,0.8272263]
["bitfinex-derivatives","BTCF0:USTF0",1750269716743,0.00054344,104580.0,104570.0,0.8272263]
["bitfinex-derivatives","BTCF0:USTF0",1750269717149,0.00054344,104580.0,104570.0,1.05363414]
["bitfinex-derivatives","BTCF0:USTF0",1750269717451,0.00014344,104580.0,104570.0,0.8282263]
["bitfinex-derivatives","BTCF0:USTF0",1750269717652,0.00054344,104580.0,104570.0,1.05463414]
["bitfinex-derivatives","BTCF0:USTF0",1750269717852,0.00054344,104580.0,104570.0,1.09833414]
["bitfinex-derivatives","BTCF0:USTF0",1750269718353,0.19175134,104580.0,104570.0,0.8719263]
["bitfinex-derivatives","BTCF0:USTF0",1750269718760,1.59659918,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269718942,2.40118718,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269719353,2.54442803,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269720144,2.29442803,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269720347,3.04442803,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750269720546,3.18188067,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750269720747,0.1912994,104530.0,104520.0,0.45832615]
["bitfinex-derivatives","BTCF0:USTF0",1750269721058,1.0077394,104530.0,104520.0,0.48174395]
["bitfinex-derivatives","BTCF0:USTF0",1750269721350,1.0077394,104530.0,104520.0,0.05702615]
["bitfinex-derivatives","BTCF0:USTF0",1750269721549,0.1913177,104520.0,104510.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1750269721749,0.1913177,104520.0,104490.0,0.63504814]
["bitfinex-derivatives","BTCF0:USTF0",1750269721750,0.047835,104510.0,104490.0,0.5999994]
["bitfinex-derivatives","BTCF0:USTF0",1750269721947,0.1913543,104500.0,104490.0,0.6344001]
["bitfinex-derivatives","BTCF0:USTF0",1750269722146,0.5521543,104500.0,104490.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750269722347,0.1913543,104500.0,104490.0,0.7852727]
["bitfinex-derivatives","BTCF0:USTF0",1750269722553,0.1913543,104500.0,104490.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1750269722763,0.0478441,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269722952,1.1039037,104490.0,104480.0,0.8257911]
["bitfinex-derivatives","BTCF0:USTF0",1750269723151,0.81684,104490.0,104480.0,0.8257911]
["bitfinex-derivatives","BTCF0:USTF0",1750269723355,0.00014344,104510.0,104490.0,0.1963726]
["bitfinex-derivatives","BTCF0:USTF0",1750269723548,0.00014344,104510.0,104500.0,1.41296224]
["bitfinex-derivatives","BTCF0:USTF0",1750269723744,0.19147944,104510.0,104500.0,0.9952001]
["bitfinex-derivatives","BTCF0:USTF0",1750269723961,0.00014344,104510.0,104500.0,1.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1750269724260,1.00863944,104510.0,104500.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1750269724458,0.1913543,104500.0,104490.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750269724656,0.2319543,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269724851,0.2743543,104500.0,104490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750269725155,0.50076214,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750269725459,0.86156214,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750269725660,0.6351543,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750269726358,1.3644343,104500.0,104490.0,0.1953726]
["bitfinex-derivatives","BTCF0:USTF0",1750269726559,0.1917543,104500.0,104490.0,0.8853563]
["bitfinex-derivatives","BTCF0:USTF0",1750269726751,0.2694543,104500.0,104490.0,0.6924562]
["bitfinex-derivatives","BTCF0:USTF0",1750269727055,0.1917543,104500.0,104490.0,0.8883563]
["bitfinex-derivatives","BTCF0:USTF0",1750269727261,0.1917543,104500.0,104490.0,0.9264563]
["bitfinex-derivatives","BTCF0:USTF0",1750269727456,0.0004,104500.0,104490.0,1.15786414]
["bitfinex-derivatives","BTCF0:USTF0",1750269727656,0.1917542,104500.0,104490.0,0.9314563]
["bitfinex-derivatives","BTCF0:USTF0",1750269727853,1.05922318,104510.0,104500.0,0.1913543]
["bitfinex-derivatives","BTCF0:USTF0",1750269728160,0.19546638,104510.0,104500.0,0.8297544]
["bitfinex-derivatives","BTCF0:USTF0",1750269728356,1.01138638,104510.0,104500.0,0.8297544]
["bitfinex-derivatives","BTCF0:USTF0",1750269728553,1.01178638,104510.0,104500.0,0.6384001]
["bitfinex-derivatives","BTCF0:USTF0",1750269728747,1.01138638,104510.0,104500.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1750269728953,1.05048638,104510.0,104500.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1750269729153,1.05048638,104510.0,104490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750269729154,0.1913542,104500.0,104490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750269729363,0.2694542,104500.0,104490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750269729552,0.76874204,104500.0,104490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750269729860,1.12954204,104500.0,104490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750269730063,0.1913724,104490.0,104480.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1750269730254,0.1913907,104480.0,104470.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1750269730463,0.191409,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269730657,1.004889,104470.0,104460.0,0.5936001]
["bitfinex-derivatives","BTCF0:USTF0",1750269730857,1.084489,104470.0,104460.0,0.7850278]
["bitfinex-derivatives","BTCF0:USTF0",1750269731056,1.084489,104470.0,104460.0,0.5936001]
["bitfinex-derivatives","BTCF0:USTF0",1750269731256,1.084489,104470.0,104460.0,0.5921277]
["bitfinex-derivatives","BTCF0:USTF0",1750269731457,1.084489,104470.0,104460.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1750269731653,0.1914277,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269731860,0.2316277,104460.0,104450.0,0.552246]
["bitfinex-derivatives","BTCF0:USTF0",1750269732051,0.2316277,104460.0,104450.0,0.592146]
["bitfinex-derivatives","BTCF0:USTF0",1750269732361,1.0060277,104460.0,104450.0,0.630846]
["bitfinex-derivatives","BTCF0:USTF0",1750269732659,0.3349909,104470.0,104460.0,0.1914277]
["bitfinex-derivatives","BTCF0:USTF0",1750269732958,0.1914277,104460.0,104450.0,0.7870461]
["bitfinex-derivatives","BTCF0:USTF0",1750269733164,0.1914277,104460.0,104450.0,0.8282461]
["bitfinex-derivatives","BTCF0:USTF0",1750269733355,0.1914277,104460.0,104450.0,1.1890461]
["bitfinex-derivatives","BTCF0:USTF0",1750269733555,0.1914277,104460.0,104450.0,0.8282461]
["bitfinex-derivatives","BTCF0:USTF0",1750269733759,0.1914277,104460.0,104450.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1750269733959,0.45883554,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269734163,0.41564186,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269734560,0.41564186,104460.0,104450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750269734759,1.0028497,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750269734954,0.1914997,104420.0,104410.0,0.6480607]
["bitfinex-derivatives","BTCF0:USTF0",1750269735160,0.81468,104420.0,104410.0,0.9688399]
["bitfinex-derivatives","BTCF0:USTF0",1750269735364,0.00014344,104430.0,104420.0,0.1914997]
["bitfinex-derivatives","BTCF0:USTF0",1750269735564,0.00014344,104430.0,104420.0,1.05160764]
["bitfinex-derivatives","BTCF0:USTF0",1750269735761,0.00054344,104430.0,104420.0,0.8251998]
["bitfinex-derivatives","BTCF0:USTF0",1750269736165,0.19202434,104430.0,104420.0,0.8251998]
["bitfinex-derivatives","BTCF0:USTF0",1750269736461,1.00654434,104430.0,104420.0,0.6322997]
["bitfinex-derivatives","BTCF0:USTF0",1750269737256,1.00654434,104430.0,104420.0,0.6342997]
["bitfinex-derivatives","BTCF0:USTF0",1750269737662,1.00654434,104430.0,104420.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750269737862,1.31814434,104430.0,104420.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1750269738070,1.6623414,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269738368,1.8052991,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269738762,0.191518,104410.0,104400.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1750269738960,1.003718,104410.0,104400.0,0.40082251]
["bitfinex-derivatives","BTCF0:USTF0",1750269739163,1.003718,104410.0,104400.0,0.59235891]
["bitfinex-derivatives","BTCF0:USTF0",1750269739361,0.07753266,104430.0,104410.0,0.0478756]
["bitfinex-derivatives","BTCF0:USTF0",1750269739567,0.001,104430.0,104420.0,1.37450764]
["bitfinex-derivatives","BTCF0:USTF0",1750269739765,0.1924814,104430.0,104420.0,1.41390764]
["bitfinex-derivatives","BTCF0:USTF0",1750269740069,1.1474813,104440.0,104430.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1750269740269,0.3358813,104440.0,104430.0,0.6337816]
["bitfinex-derivatives","BTCF0:USTF0",1750269740867,1.1474013,104440.0,104430.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1750269741059,0.41294983,104440.0,104430.0,0.5916815]
["bitfinex-derivatives","BTCF0:USTF0",1750269741264,1.17736023,104440.0,104430.0,0.8266816]
["bitfinex-derivatives","BTCF0:USTF0",1750269741463,1.17736023,104440.0,104430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750269741669,1.40416807,104440.0,104430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750269741867,1.48786807,104440.0,104430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750269742063,1.26146023,104440.0,104430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750269742371,1.22066023,104440.0,104430.0,0.6337815]
["bitfinex-derivatives","BTCF0:USTF0",1750269742672,1.18076023,104440.0,104430.0,0.8266816]
["bitfinex-derivatives","BTCF0:USTF0",1750269742868,1.18036023,104440.0,104430.0,0.8266816]
["bitfinex-derivatives","BTCF0:USTF0",1750269743072,1.18076023,104440.0,104430.0,0.6352001]
["bitfinex-derivatives","BTCF0:USTF0",1750269743260,1.18276023,104440.0,104430.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1750269743466,1.22266023,104440.0,104430.0,0.5916814]
["bitfinex-derivatives","BTCF0:USTF0",1750269743766,1.22266023,104440.0,104430.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1750269743969,1.22266023,104440.0,104430.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1750269744170,1.22266023,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269744367,0.1914815,104430.0,104420.0,0.63454324]
["bitfinex-derivatives","BTCF0:USTF0",1750269744570,0.1914815,104430.0,104420.0,0.82744334]
["bitfinex-derivatives","BTCF0:USTF0",1750269745174,0.19545494,104430.0,104420.0,0.63594354]
["bitfinex-derivatives","BTCF0:USTF0",1750269745569,0.82536278,104430.0,104420.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269745770,1.2004736,104430.0,104420.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269746269,1.30417748,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269746471,1.59377748,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269747175,1.36736964,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269747375,1.59377748,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269747576,2.09577748,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269747771,3.17777748,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269747973,2.95336964,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269748173,3.17777748,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269748381,3.18677748,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269748571,3.18477748,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269748771,3.19077748,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269749172,0.1915549,104390.0,104380.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1750269749475,0.1915732,104380.0,104370.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1750269749677,0.41798104,104380.0,104370.0,0.2340001]
["bitfinex-derivatives","BTCF0:USTF0",1750269749866,0.50448104,104380.0,104370.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750269750172,0.1915915,104370.0,104360.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1750269750381,1.0416515,104370.0,104360.0,0.78561]
["bitfinex-derivatives","BTCF0:USTF0",1750269750574,1.18615147,104370.0,104360.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1750269750880,1.14345147,104370.0,104360.0,0.78601]
["bitfinex-derivatives","BTCF0:USTF0",1750269751071,0.4577915,104370.0,104360.0,0.78601]
["bitfinex-derivatives","BTCF0:USTF0",1750269751276,1.2645515,104370.0,104360.0,0.6010001]
["bitfinex-derivatives","BTCF0:USTF0",1750269751576,1.2645515,104370.0,104360.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750269751879,1.0006715,104370.0,104360.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1750269752080,1.0006715,104370.0,104360.0,0.6036001]
["bitfinex-derivatives","BTCF0:USTF0",1750269752273,1.22667934,104370.0,104360.0,0.2003001]
["bitfinex-derivatives","BTCF0:USTF0",1750269752475,1.0812715,104370.0,104360.0,0.2003001]
["bitfinex-derivatives","BTCF0:USTF0",1750269752674,1.45196126,104370.0,104360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750269752880,1.22555342,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750269753079,1.22555342,104370.0,104360.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1750269753584,1.22655342,104370.0,104360.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750269753777,1.81376126,104370.0,104360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750269753981,0.0479035,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750269754185,0.1916458,104340.0,104330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750269754391,0.1916825,104320.0,104310.0,0.420929]
["bitfinex-derivatives","BTCF0:USTF0",1750269754682,1.22525034,104320.0,104310.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1750269754878,1.3472625,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269755076,1.3472625,104320.0,104300.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1750269755077,0.1917009,104310.0,104300.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1750269755287,0.4566573,104310.0,104290.0,0.4517331]
["bitfinex-derivatives","BTCF0:USTF0",1750269755581,1.2646793,104300.0,104290.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1750269755775,1.3079793,104300.0,104290.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1750269756092,0.1917744,104270.0,104260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750269756280,1.2659344,104270.0,104260.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1750269756470,1.53564224,104270.0,104260.0,0.2751001]
["bitfinex-derivatives","BTCF0:USTF0",1750269756670,1.3092344,104270.0,104260.0,0.2755001]
["bitfinex-derivatives","BTCF0:USTF0",1750269756875,1.3092344,104270.0,104260.0,0.2751001]
["bitfinex-derivatives","BTCF0:USTF0",1750269757083,1.3092344,104270.0,104260.0,0.2755001]
["bitfinex-derivatives","BTCF0:USTF0",1750269757279,1.2982344,104270.0,104260.0,0.6363001]
["bitfinex-derivatives","BTCF0:USTF0",1750269757579,1.2892344,104270.0,104260.0,0.8280919]
["bitfinex-derivatives","BTCF0:USTF0",1750269757781,1.2892344,104270.0,104260.0,0.828092]
["bitfinex-derivatives","BTCF0:USTF0",1750269757984,1.0091735,104270.0,104260.0,0.6831387]
["bitfinex-derivatives","BTCF0:USTF0",1750269758282,1.0101735,104270.0,104260.0,0.828092]
["bitfinex-derivatives","BTCF0:USTF0",1750269758480,1.0101735,104270.0,104260.0,0.6363001]
["bitfinex-derivatives","BTCF0:USTF0",1750269758673,0.1927735,104270.0,104260.0,0.8280915]
["bitfinex-derivatives","BTCF0:USTF0",1750269758875,0.001,104270.0,104260.0,1.0780915]
["bitfinex-derivatives","BTCF0:USTF0",1750269759077,0.001,104270.0,104260.0,1.0800915]
["bitfinex-derivatives","BTCF0:USTF0",1750269759275,0.81810344,104280.0,104270.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1750269759479,1.00985804,104280.0,104270.0,0.8270731]
["bitfinex-derivatives","BTCF0:USTF0",1750269759673,0.19189774,104280.0,104270.0,0.6353001]
["bitfinex-derivatives","BTCF0:USTF0",1750269759873,1.00893774,104280.0,104270.0,0.6353001]
["bitfinex-derivatives","BTCF0:USTF0",1750269760083,0.81718344,104280.0,104270.0,0.8270728]
["bitfinex-derivatives","BTCF0:USTF0",1750269760275,0.00014344,104280.0,104270.0,1.05348064]
["bitfinex-derivatives","BTCF0:USTF0",1750269760576,0.0958539,104310.0,104270.0,1.35144724]
["bitfinex-derivatives","BTCF0:USTF0",1750269760778,1.1036326,104310.0,104300.0,0.1929001]
["bitfinex-derivatives","BTCF0:USTF0",1750269761077,0.2875819,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269761275,0.2875819,104300.0,104290.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1750269761474,0.2875819,104300.0,104270.0,0.32228884]
["bitfinex-derivatives","BTCF0:USTF0",1750269761475,0.048941,104280.0,104270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750269761681,0.1917721,104270.0,104260.0,0.08564344]
["bitfinex-derivatives","BTCF0:USTF0",1750269761880,0.77897994,104270.0,104260.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269762078,1.00286459,104270.0,104260.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750269762282,1.00286459,104270.0,104260.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269762576,0.1927906,104260.0,104250.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1750269762884,0.1927906,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269762885,0.1928274,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269763074,0.1928274,104240.0,104230.0,0.1918458]
["bitfinex-derivatives","BTCF0:USTF0",1750269763075,0.0969197,104240.0,104230.0,0.1918458]
["bitfinex-derivatives","BTCF0:USTF0",1750269763278,0.2887582,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269763481,0.2887582,104240.0,104230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750269763677,0.2887582,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750269763879,0.1928646,104220.0,104210.0,0.24964671]
["bitfinex-derivatives","BTCF0:USTF0",1750269764382,0.1928646,104220.0,104210.0,0.675983]
["bitfinex-derivatives","BTCF0:USTF0",1750269764686,0.1928646,104220.0,104210.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1750269764982,0.1928646,104220.0,104210.0,0.6759829]
["bitfinex-derivatives","BTCF0:USTF0",1750269765184,1.0108246,104220.0,104210.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1750269765486,1.0108246,104220.0,104210.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1750269765779,1.6457446,104220.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750269765985,1.6457446,104220.0,104210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750269766289,1.87215244,104220.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750269766491,1.95345244,104220.0,104210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750269766690,2.14636444,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750269767286,1.7310446,104220.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750269767583,1.0163444,104220.0,104210.0,0.5556828]
["bitfinex-derivatives","BTCF0:USTF0",1750269767782,1.1173444,104220.0,104210.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1750269767987,1.1173444,104220.0,104210.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1750269768181,0.1929012,104200.0,104190.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1750269768383,0.27538584,104200.0,104170.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750269768584,0.001,104180.0,104170.0,0.5551561]
["bitfinex-derivatives","BTCF0:USTF0",1750269768788,0.63099053,104200.0,104170.0,0.0479863]
["bitfinex-derivatives","BTCF0:USTF0",1750269768983,0.9201646,104190.0,104180.0,0.1919377]
["bitfinex-derivatives","BTCF0:USTF0",1750269769284,0.46112419,104200.0,104190.0,0.1919193]
["bitfinex-derivatives","BTCF0:USTF0",1750269769487,0.40891674,104210.0,104200.0,0.1919009]
["bitfinex-derivatives","BTCF0:USTF0",1750269769488,0.00014344,104210.0,104200.0,0.1919009]
["bitfinex-derivatives","BTCF0:USTF0",1750269769693,0.00014344,104210.0,104200.0,0.86360874]
["bitfinex-derivatives","BTCF0:USTF0",1750269769878,0.00014344,104210.0,104200.0,1.30553674]
["bitfinex-derivatives","BTCF0:USTF0",1750269770082,0.1,104220.0,104210.0,0.41829034]
["bitfinex-derivatives","BTCF0:USTF0",1750269770283,0.2918641,104220.0,104210.0,0.6371825]
["bitfinex-derivatives","BTCF0:USTF0",1750269770584,0.2918642,104220.0,104210.0,0.86359034]
["bitfinex-derivatives","BTCF0:USTF0",1750269770791,0.2958642,104220.0,104210.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1750269770991,0.52227204,104220.0,104210.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1750269771190,0.88307204,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269771391,0.88307204,104220.0,104210.0,0.1928825]
["bitfinex-derivatives","BTCF0:USTF0",1750269771689,0.6666642,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269771887,1.7693042,104220.0,104210.0,0.1928825]
["bitfinex-derivatives","BTCF0:USTF0",1750269772081,1.84495755,104220.0,104210.0,0.2362825]
["bitfinex-derivatives","BTCF0:USTF0",1750269772282,1.84495755,104220.0,104210.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1750269772688,2.15886539,104220.0,104210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269772886,2.30259408,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269773083,2.30259408,104220.0,104210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269773391,0.1919193,104190.0,104180.0,0.2399115]
["bitfinex-derivatives","BTCF0:USTF0",1750269773594,1.0189993,104190.0,104180.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1750269773885,0.1919378,104180.0,104170.0,0.40298757]
["bitfinex-derivatives","BTCF0:USTF0",1750269774086,0.82124564,104180.0,104170.0,0.23414387]
["bitfinex-derivatives","BTCF0:USTF0",1750269774284,0.5537178,104180.0,104170.0,0.23414387]
["bitfinex-derivatives","BTCF0:USTF0",1750269774482,0.9145178,104180.0,104170.0,0.27824387]
["bitfinex-derivatives","BTCF0:USTF0",1750269774682,1.3797778,104180.0,104170.0,0.27824387]
["bitfinex-derivatives","BTCF0:USTF0",1750269774882,0.00414344,104190.0,104180.0,0.1929377]
["bitfinex-derivatives","BTCF0:USTF0",1750269775080,0.00414344,104190.0,104180.0,0.86714554]
["bitfinex-derivatives","BTCF0:USTF0",1750269775081,0.01214344,104190.0,104180.0,0.86714554]
["bitfinex-derivatives","BTCF0:USTF0",1750269775288,0.01214344,104190.0,104180.0,0.3204377]
["bitfinex-derivatives","BTCF0:USTF0",1750269775492,0.56486294,104190.0,104180.0,0.3204377]
["bitfinex-derivatives","BTCF0:USTF0",1750269775788,1.39278294,104190.0,104180.0,0.2799377]
["bitfinex-derivatives","BTCF0:USTF0",1750269775980,0.84006344,104190.0,104180.0,0.2803377]
["bitfinex-derivatives","BTCF0:USTF0",1750269776180,0.84006344,104190.0,104180.0,0.6411377]
["bitfinex-derivatives","BTCF0:USTF0",1750269776181,0.84050344,104190.0,104180.0,0.6411377]
["bitfinex-derivatives","BTCF0:USTF0",1750269776391,1.03242294,104190.0,104180.0,0.6411377]
["bitfinex-derivatives","BTCF0:USTF0",1750269776791,1.02442294,104190.0,104180.0,0.6401377]
["bitfinex-derivatives","BTCF0:USTF0",1750269777182,1.02442294,104190.0,104180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1750269777387,1.02442294,104190.0,104180.0,0.2789379]
["bitfinex-derivatives","BTCF0:USTF0",1750269777582,1.02442294,104190.0,104180.0,0.2793379]
["bitfinex-derivatives","BTCF0:USTF0",1750269777789,1.29714294,104190.0,104180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1750269777990,1.29714294,104190.0,104180.0,0.2793379]
["bitfinex-derivatives","BTCF0:USTF0",1750269778184,1.29714294,104190.0,104180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1750269778383,1.52455078,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269778589,2.11854126,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269778787,2.11726126,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269778983,2.11726126,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269779490,1.01746126,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269779688,1.89061342,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269779887,2.11702126,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269780296,0.28576294,104190.0,104180.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1750269780493,1.92963078,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269780697,0.1919564,104170.0,104160.0,0.2407544]
["bitfinex-derivatives","BTCF0:USTF0",1750269780996,1.3779564,104170.0,104160.0,0.1927749]
["bitfinex-derivatives","BTCF0:USTF0",1750269781196,0.3608,104170.0,104160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750269781388,0.00814344,104190.0,104180.0,0.191938]
["bitfinex-derivatives","BTCF0:USTF0",1750269781595,0.00814344,104190.0,104180.0,1.42001384]
["bitfinex-derivatives","BTCF0:USTF0",1750269781895,1.00517335,104220.0,104210.0,0.1918828]
["bitfinex-derivatives","BTCF0:USTF0",1750269782094,1.1204244,104220.0,104210.0,0.77909064]
["bitfinex-derivatives","BTCF0:USTF0",1750269782291,0.1,104220.0,104210.0,0.6407828]
["bitfinex-derivatives","BTCF0:USTF0",1750269782491,0.2918643,104220.0,104210.0,0.8326948]
["bitfinex-derivatives","BTCF0:USTF0",1750269782687,0.1,104220.0,104210.0,0.8326948]
["bitfinex-derivatives","BTCF0:USTF0",1750269782888,0.1,104220.0,104210.0,1.30910264]
["bitfinex-derivatives","BTCF0:USTF0",1750269783093,0.00014344,104230.0,104220.0,0.1918643]
["bitfinex-derivatives","BTCF0:USTF0",1750269783293,0.00014344,104230.0,104220.0,1.01346814]
["bitfinex-derivatives","BTCF0:USTF0",1750269783492,0.00014344,104230.0,104220.0,1.26346814]
["bitfinex-derivatives","BTCF0:USTF0",1750269783997,0.00014344,104230.0,104220.0,1.0370603]
["bitfinex-derivatives","BTCF0:USTF0",1750269784201,0.00014344,104230.0,104220.0,0.82157214]
["bitfinex-derivatives","BTCF0:USTF0",1750269784503,0.00414344,104230.0,104220.0,1.26446814]
["bitfinex-derivatives","BTCF0:USTF0",1750269784795,0.19996278,104230.0,104220.0,1.26446814]
["bitfinex-derivatives","BTCF0:USTF0",1750269785100,0.20696278,104230.0,104220.0,0.5971643]
["bitfinex-derivatives","BTCF0:USTF0",1750269785298,0.30696278,104230.0,104220.0,0.5975643]
["bitfinex-derivatives","BTCF0:USTF0",1750269785899,0.30696278,104230.0,104220.0,0.5971643]
["bitfinex-derivatives","BTCF0:USTF0",1750269786098,0.30696278,104230.0,104220.0,0.82397214]
["bitfinex-derivatives","BTCF0:USTF0",1750269786403,0.30696278,104230.0,104220.0,0.86687214]
["bitfinex-derivatives","BTCF0:USTF0",1750269786606,0.30696278,104230.0,104220.0,0.6404643]
["bitfinex-derivatives","BTCF0:USTF0",1750269787200,0.35096278,104230.0,104220.0,0.6404643]
["bitfinex-derivatives","BTCF0:USTF0",1750269787395,0.11511688,104230.0,104220.0,1.05876814]
["bitfinex-derivatives","BTCF0:USTF0",1750269787596,0.11511688,104230.0,104220.0,1.30876814]
["bitfinex-derivatives","BTCF0:USTF0",1750269787905,0.11114344,104230.0,104220.0,1.30876814]
["bitfinex-derivatives","BTCF0:USTF0",1750269788797,0.11114344,104230.0,104220.0,1.32579833]
["bitfinex-derivatives","BTCF0:USTF0",1750269788798,0.11511688,104230.0,104220.0,1.32579833]
["bitfinex-derivatives","BTCF0:USTF0",1750269789599,0.2848483,104260.0,104250.0,0.1918092]
["bitfinex-derivatives","BTCF0:USTF0",1750269789793,0.0451,104260.0,104250.0,0.77901704]
["bitfinex-derivatives","BTCF0:USTF0",1750269789998,0.00397344,104270.0,104260.0,0.1917908]
["bitfinex-derivatives","BTCF0:USTF0",1750269790199,0.00397344,104270.0,104260.0,0.82239864]
["bitfinex-derivatives","BTCF0:USTF0",1750269790406,0.00397344,104270.0,104260.0,1.26421464]
["bitfinex-derivatives","BTCF0:USTF0",1750269790600,0.19614584,104270.0,104260.0,0.7878068]
["bitfinex-derivatives","BTCF0:USTF0",1750269790800,0.1917724,104270.0,104260.0,0.5959908]
["bitfinex-derivatives","BTCF0:USTF0",1750269790999,0.00014344,104280.0,104270.0,0.1917724]
["bitfinex-derivatives","BTCF0:USTF0",1750269791197,0.00014344,104280.0,104270.0,0.82488024]
["bitfinex-derivatives","BTCF0:USTF0",1750269791399,0.00054344,104280.0,104270.0,1.26768024]
["bitfinex-derivatives","BTCF0:USTF0",1750269791604,0.1925172,104300.0,104290.0,0.1917356]
["bitfinex-derivatives","BTCF0:USTF0",1750269791802,0.1925172,104300.0,104290.0,1.18564344]
["bitfinex-derivatives","BTCF0:USTF0",1750269791998,0.0008,104300.0,104290.0,1.37740343]
["bitfinex-derivatives","BTCF0:USTF0",1750269792199,0.3258377,104310.0,104300.0,0.1917172]
["bitfinex-derivatives","BTCF0:USTF0",1750269792399,0.2396377,104310.0,104300.0,0.5525172]
["bitfinex-derivatives","BTCF0:USTF0",1750269792606,0.2829377,104310.0,104300.0,0.5525172]
["bitfinex-derivatives","BTCF0:USTF0",1750269792803,0.1917099,104310.0,104300.0,0.6417172]
["bitfinex-derivatives","BTCF0:USTF0",1750269793010,0.1921099,104310.0,104300.0,0.6417172]
["bitfinex-derivatives","BTCF0:USTF0",1750269793206,0.1917099,104310.0,104300.0,0.6417172]
["bitfinex-derivatives","BTCF0:USTF0",1750269793505,1.54319209,104320.0,104290.0,0.68321218]
["bitfinex-derivatives","BTCF0:USTF0",1750269793811,0.1917171,104300.0,104290.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269794104,0.006,104300.0,104290.0,0.78008668]
["bitfinex-derivatives","BTCF0:USTF0",1750269794302,0.006,104300.0,104290.0,1.3269728]
["bitfinex-derivatives","BTCF0:USTF0",1750269794506,0.0034,104300.0,104290.0,1.09956496]
["bitfinex-derivatives","BTCF0:USTF0",1750269794709,0.0004,104300.0,104290.0,0.66080497]
["bitfinex-derivatives","BTCF0:USTF0",1750269794905,0.00437344,104300.0,104290.0,1.0789728]
["bitfinex-derivatives","BTCF0:USTF0",1750269795206,0.00737344,104300.0,104290.0,1.10156496]
["bitfinex-derivatives","BTCF0:USTF0",1750269795505,0.00697344,104300.0,104290.0,1.3269728]
["bitfinex-derivatives","BTCF0:USTF0",1750269795701,0.00737344,104300.0,104290.0,0.85256496]
["bitfinex-derivatives","BTCF0:USTF0",1750269795902,0.1951171,104300.0,104290.0,0.85256496]
["bitfinex-derivatives","BTCF0:USTF0",1750269796102,0.0034,104300.0,104290.0,0.85296496]
["bitfinex-derivatives","BTCF0:USTF0",1750269796307,0.0034,104300.0,104290.0,1.0793728]
["bitfinex-derivatives","BTCF0:USTF0",1750269796798,0.0034,104300.0,104290.0,1.0783728]
["bitfinex-derivatives","BTCF0:USTF0",1750269797004,0.0014,104300.0,104290.0,1.0843728]
["bitfinex-derivatives","BTCF0:USTF0",1750269797199,0.0014,104300.0,104290.0,1.0863728]
["bitfinex-derivatives","BTCF0:USTF0",1750269797404,0.001,104300.0,104290.0,1.0783728]
["bitfinex-derivatives","BTCF0:USTF0",1750269797606,0.3770557,104310.0,104300.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1750269797805,0.3770557,104310.0,104300.0,0.596817]
["bitfinex-derivatives","BTCF0:USTF0",1750269798004,0.3770557,104310.0,104300.0,0.597217]
["bitfinex-derivatives","BTCF0:USTF0",1750269798202,0.3770557,104310.0,104300.0,0.552917]
["bitfinex-derivatives","BTCF0:USTF0",1750269798399,0.3770557,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269798598,0.96426354,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269798804,0.1917171,104300.0,104290.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750269799000,1.4694971,104300.0,104290.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750269799207,1.73700494,104300.0,104290.0,0.00814344]
["bitfinex-derivatives","BTCF0:USTF0",1750269799408,0.1917723,104270.0,104260.0,0.66580281]
["bitfinex-derivatives","BTCF0:USTF0",1750269799607,0.2397097,104280.0,104270.0,0.1925728]
["bitfinex-derivatives","BTCF0:USTF0",1750269799811,0.2397097,104280.0,104260.0,0.52197031]
["bitfinex-derivatives","BTCF0:USTF0",1750269799812,0.1917728,104270.0,104260.0,0.52197031]
["bitfinex-derivatives","BTCF0:USTF0",1750269800013,0.2782728,104270.0,104260.0,0.61865111]
["bitfinex-derivatives","BTCF0:USTF0",1750269800208,0.2782728,104270.0,104260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750269800419,0.1917912,104260.0,104250.0,0.55273694]
["bitfinex-derivatives","BTCF0:USTF0",1750269800611,0.2782912,104260.0,104250.0,0.55353694]
["bitfinex-derivatives","BTCF0:USTF0",1750269800909,0.86549904,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269801116,0.1918095,104250.0,104240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750269801313,0.1918095,104250.0,104230.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1750269801314,0.1918279,104240.0,104230.0,0.6005994]
["bitfinex-derivatives","BTCF0:USTF0",1750269801512,0.2783279,104240.0,104230.0,0.6005994]
["bitfinex-derivatives","BTCF0:USTF0",1750269801706,0.2783279,104240.0,104220.0,0.5944929]
["bitfinex-derivatives","BTCF0:USTF0",1750269801907,0.0865,104230.0,104220.0,0.5526493]
["bitfinex-derivatives","BTCF0:USTF0",1750269802114,0.1918432,104240.0,104230.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1750269802311,0.001,104250.0,104240.0,0.1918279]
["bitfinex-derivatives","BTCF0:USTF0",1750269802613,0.1928095,104250.0,104240.0,0.1918279]
["bitfinex-derivatives","BTCF0:USTF0",1750269802816,0.1928095,104250.0,104240.0,0.2777279]
["bitfinex-derivatives","BTCF0:USTF0",1750269803013,0.1928095,104250.0,104240.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1750269803510,0.2928095,104250.0,104240.0,0.1922279]
["bitfinex-derivatives","BTCF0:USTF0",1750269803711,0.2918095,104250.0,104240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269803912,0.2918095,104250.0,104240.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1750269804213,0.2918095,104250.0,104240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269804406,0.6969095,104250.0,104240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269804609,0.1918464,104230.0,104220.0,0.2877842]
["bitfinex-derivatives","BTCF0:USTF0",1750269804808,1.0190064,104230.0,104220.0,0.2877842]
["bitfinex-derivatives","BTCF0:USTF0",1750269805214,1.0646064,104230.0,104220.0,0.2881842]
["bitfinex-derivatives","BTCF0:USTF0",1750269805405,1.0646064,104230.0,104220.0,0.2877842]
["bitfinex-derivatives","BTCF0:USTF0",1750269805614,1.1073064,104230.0,104220.0,0.2881842]
["bitfinex-derivatives","BTCF0:USTF0",1750269805810,0.91546,104230.0,104220.0,0.2881842]
["bitfinex-derivatives","BTCF0:USTF0",1750269806015,0.0883,104230.0,104220.0,0.87539204]
["bitfinex-derivatives","BTCF0:USTF0",1750269806222,1.2642683,104250.0,104240.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1750269806428,1.2642683,104250.0,104240.0,0.552628]
["bitfinex-derivatives","BTCF0:USTF0",1750269806927,1.2592683,104250.0,104240.0,0.552628]
["bitfinex-derivatives","BTCF0:USTF0",1750269807126,0.1443,104250.0,104240.0,0.552628]
["bitfinex-derivatives","BTCF0:USTF0",1750269807322,0.46661944,104250.0,104230.0,0.6485504]
["bitfinex-derivatives","BTCF0:USTF0",1750269807526,0.86723584,104240.0,104230.0,0.1918318]
["bitfinex-derivatives","BTCF0:USTF0",1750269807920,0.1918464,104230.0,104220.0,0.30463183]
["bitfinex-derivatives","BTCF0:USTF0",1750269808121,0.2800464,104230.0,104220.0,0.25666593]
["bitfinex-derivatives","BTCF0:USTF0",1750269808522,0.2800464,104230.0,104220.0,0.61786593]
["bitfinex-derivatives","BTCF0:USTF0",1750269808722,1.1072464,104230.0,104220.0,0.61786593]
["bitfinex-derivatives","BTCF0:USTF0",1750269809124,1.1072466,104230.0,104220.0,0.61786593]
["bitfinex-derivatives","BTCF0:USTF0",1750269809426,0.2800466,104230.0,104220.0,0.25706593]
["bitfinex-derivatives","BTCF0:USTF0",1750269810131,1.1067266,104230.0,104220.0,0.26106593]
["bitfinex-derivatives","BTCF0:USTF0",1750269810331,1.1067266,104230.0,104220.0,0.62186593]
["bitfinex-derivatives","BTCF0:USTF0",1750269811130,1.1087266,104230.0,104220.0,0.62186593]
["bitfinex-derivatives","BTCF0:USTF0",1750269811431,1.4695266,104230.0,104220.0,0.21310113]
["bitfinex-derivatives","BTCF0:USTF0",1750269811728,0.003,104230.0,104220.0,0.80030897]
["bitfinex-derivatives","BTCF0:USTF0",1750269812028,0.003,104230.0,104220.0,1.08120497]
["bitfinex-derivatives","BTCF0:USTF0",1750269812530,1.0156866,104230.0,104220.0,0.71552903]
["bitfinex-derivatives","BTCF0:USTF0",1750269812827,1.4642866,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750269813029,1.76660685,104230.0,104220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750269813324,0.191865,104220.0,104210.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269813530,0.1919202,104190.0,104180.0,0.7888704]
["bitfinex-derivatives","BTCF0:USTF0",1750269813725,0.1919202,104190.0,104180.0,0.6929032]
["bitfinex-derivatives","BTCF0:USTF0",1750269813929,0.2797202,104190.0,104180.0,0.6007032]
["bitfinex-derivatives","BTCF0:USTF0",1750269814246,0.2797202,104190.0,104180.0,0.64369077]
["bitfinex-derivatives","BTCF0:USTF0",1750269814426,0.2747202,104190.0,104180.0,0.64369077]
["bitfinex-derivatives","BTCF0:USTF0",1750269814622,0.0828,104190.0,104180.0,0.64369077]
["bitfinex-derivatives","BTCF0:USTF0",1750269814818,0.00014344,104200.0,104190.0,0.1919201]
["bitfinex-derivatives","BTCF0:USTF0",1750269815018,0.00014344,104200.0,104190.0,0.6432201]
["bitfinex-derivatives","BTCF0:USTF0",1750269815223,0.04534344,104200.0,104190.0,0.6432201]
["bitfinex-derivatives","BTCF0:USTF0",1750269815431,0.23724514,104200.0,104190.0,0.6432201]
["bitfinex-derivatives","BTCF0:USTF0",1750269815632,0.33724514,104200.0,104190.0,0.5527201]
["bitfinex-derivatives","BTCF0:USTF0",1750269815831,0.33724514,104200.0,104190.0,0.1919201]
["bitfinex-derivatives","BTCF0:USTF0",1750269816028,0.14834344,104200.0,104190.0,0.5527201]
["bitfinex-derivatives","BTCF0:USTF0",1750269816336,0.06670904,104200.0,104190.0,1.32850687]
["bitfinex-derivatives","BTCF0:USTF0",1750269816519,0.06670904,104200.0,104190.0,0.66015503]
["bitfinex-derivatives","BTCF0:USTF0",1750269816925,0.00642154,104200.0,104190.0,1.07850687]
["bitfinex-derivatives","BTCF0:USTF0",1750269817133,4e-08,104200.0,104190.0,1.32850687]
["bitfinex-derivatives","BTCF0:USTF0",1750269817330,0.00200004,104200.0,104190.0,0.70665503]
["bitfinex-derivatives","BTCF0:USTF0",1750269817628,0.00200004,104200.0,104190.0,0.93306287]
["bitfinex-derivatives","BTCF0:USTF0",1750269818028,8e-08,104210.0,104200.0,0.1919018]
["bitfinex-derivatives","BTCF0:USTF0",1750269818330,8e-08,104210.0,104200.0,1.06223764]
["bitfinex-derivatives","BTCF0:USTF0",1750269818521,8e-08,104210.0,104200.0,1.31223764]
["bitfinex-derivatives","BTCF0:USTF0",1750269818722,8e-08,104210.0,104200.0,1.06223764]
["bitfinex-derivatives","BTCF0:USTF0",1750269818929,8e-08,104210.0,104200.0,1.06263764]
["bitfinex-derivatives","BTCF0:USTF0",1750269819329,0.10400008,104210.0,104200.0,1.06223764]
["bitfinex-derivatives","BTCF0:USTF0",1750269819530,0.10400008,104210.0,104200.0,1.06263764]
["bitfinex-derivatives","BTCF0:USTF0",1750269820124,0.10400008,104210.0,104200.0,0.6443018]
["bitfinex-derivatives","BTCF0:USTF0",1750269820330,0.10400008,104210.0,104200.0,1.06263764]
["bitfinex-derivatives","BTCF0:USTF0",1750269820723,8e-08,104210.0,104200.0,1.31263764]
["bitfinex-derivatives","BTCF0:USTF0",1750269821127,8e-08,104210.0,104200.0,1.31363764]
["bitfinex-derivatives","BTCF0:USTF0",1750269821328,8e-08,104210.0,104200.0,1.0872298]
["bitfinex-derivatives","BTCF0:USTF0",1750269821826,2e-08,104220.0,104210.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1750269822030,2e-08,104220.0,104210.0,1.4611234]
["bitfinex-derivatives","BTCF0:USTF0",1750269822232,2e-08,104220.0,104210.0,0.6412834]
["bitfinex-derivatives","BTCF0:USTF0",1750269822430,0.10000002,104220.0,104210.0,0.86769124]
["bitfinex-derivatives","BTCF0:USTF0",1750269822730,0.047,104250.0,104240.0,0.1918281]
["bitfinex-derivatives","BTCF0:USTF0",1750269822940,0.0906,104250.0,104240.0,0.77903594]
["bitfinex-derivatives","BTCF0:USTF0",1750269823128,0.2842465,104260.0,104250.0,0.1918097]
["bitfinex-derivatives","BTCF0:USTF0",1750269823324,0.3278465,104260.0,104250.0,0.5526097]
["bitfinex-derivatives","BTCF0:USTF0",1750269823531,0.2798913,104260.0,104250.0,0.5526097]
["bitfinex-derivatives","BTCF0:USTF0",1750269824227,0.0881,104260.0,104250.0,0.5526097]
["bitfinex-derivatives","BTCF0:USTF0",1750269824430,0.0436,104260.0,104250.0,0.77941754]
["bitfinex-derivatives","BTCF0:USTF0",1750269824636,0.0436,104260.0,104250.0,0.86891754]
["bitfinex-derivatives","BTCF0:USTF0",1750269824834,0.00014344,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269825138,0.00054344,104270.0,104260.0,0.86849914]
["bitfinex-derivatives","BTCF0:USTF0",1750269825439,0.19191634,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269825632,0.27941634,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269825832,0.68661634,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269826438,0.91302418,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269826639,0.68661634,104270.0,104260.0,0.1921913]
["bitfinex-derivatives","BTCF0:USTF0",1750269826836,0.68661634,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269827036,0.69161634,104270.0,104260.0,0.1921913]
["bitfinex-derivatives","BTCF0:USTF0",1750269827336,0.69561634,104270.0,104260.0,0.1931913]
["bitfinex-derivatives","BTCF0:USTF0",1750269827835,0.00954344,104270.0,104260.0,0.78039914]
["bitfinex-derivatives","BTCF0:USTF0",1750269828035,0.20131644,104270.0,104260.0,0.6404913]
["bitfinex-derivatives","BTCF0:USTF0",1750269828237,0.20091644,104270.0,104260.0,0.6404913]
["bitfinex-derivatives","BTCF0:USTF0",1750269828641,0.20131644,104270.0,104260.0,0.6404913]
["bitfinex-derivatives","BTCF0:USTF0",1750269828844,0.20131634,104270.0,104260.0,0.6404913]
["bitfinex-derivatives","BTCF0:USTF0",1750269829342,0.24511634,104270.0,104260.0,0.5535913]
["bitfinex-derivatives","BTCF0:USTF0",1750269829535,0.29031634,104270.0,104260.0,0.5539913]
["bitfinex-derivatives","BTCF0:USTF0",1750269829741,0.29031634,104270.0,104260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750269829936,0.29031634,104270.0,104260.0,0.5539913]
["bitfinex-derivatives","BTCF0:USTF0",1750269830141,1.47119634,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269830343,0.1917913,104260.0,104250.0,0.1918064]
["bitfinex-derivatives","BTCF0:USTF0",1750269830639,0.1918097,104250.0,104240.0,0.36174344]
["bitfinex-derivatives","BTCF0:USTF0",1750269830838,0.86701754,104250.0,104240.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269831043,0.2877501,104240.0,104230.0,0.1918458]
["bitfinex-derivatives","BTCF0:USTF0",1750269831339,0.2877262,104250.0,104240.0,0.1918281]
["bitfinex-derivatives","BTCF0:USTF0",1750269831544,0.3757262,104250.0,104240.0,0.1918281]
["bitfinex-derivatives","BTCF0:USTF0",1750269831732,0.3767262,104250.0,104240.0,0.1928281]
["bitfinex-derivatives","BTCF0:USTF0",1750269831932,0.3767262,104250.0,104240.0,0.5536281]
["bitfinex-derivatives","BTCF0:USTF0",1750269832140,0.001,104250.0,104240.0,0.82443594]
["bitfinex-derivatives","BTCF0:USTF0",1750269832340,0.2406913,104260.0,104250.0,0.1928097]
["bitfinex-derivatives","BTCF0:USTF0",1750269832540,0.2406913,104260.0,104250.0,0.86761754]
["bitfinex-derivatives","BTCF0:USTF0",1750269832740,0.2406913,104260.0,104250.0,0.6412097]
["bitfinex-derivatives","BTCF0:USTF0",1750269833042,0.2386913,104260.0,104250.0,0.6402097]
["bitfinex-derivatives","BTCF0:USTF0",1750269833246,0.1917913,104260.0,104250.0,0.6402097]
["bitfinex-derivatives","BTCF0:USTF0",1750269833445,0.2917913,104260.0,104250.0,0.6402097]
["bitfinex-derivatives","BTCF0:USTF0",1750269833840,0.2917913,104260.0,104250.0,0.5526097]
["bitfinex-derivatives","BTCF0:USTF0",1750269834148,0.3826913,104260.0,104250.0,0.5526097]
["bitfinex-derivatives","BTCF0:USTF0",1750269834347,0.1,104260.0,104250.0,0.86761754]
["bitfinex-derivatives","BTCF0:USTF0",1750269834646,0.2957914,104260.0,104250.0,0.86861754]
["bitfinex-derivatives","BTCF0:USTF0",1750269834843,0.104,104260.0,104250.0,0.86861754]
["bitfinex-derivatives","BTCF0:USTF0",1750269835535,0.106,104260.0,104250.0,0.86961754]
["bitfinex-derivatives","BTCF0:USTF0",1750269835739,0.00054344,104270.0,104260.0,0.1917914]
["bitfinex-derivatives","BTCF0:USTF0",1750269836042,0.00054344,104270.0,104260.0,2.22513524]
["bitfinex-derivatives","BTCF0:USTF0",1750269836345,0.00014344,104270.0,104260.0,2.52043524]
["bitfinex-derivatives","BTCF0:USTF0",1750269836549,0.00054344,104270.0,104260.0,2.52043524]
["bitfinex-derivatives","BTCF0:USTF0",1750269836751,0.0909,104300.0,104270.0,0.0479392]
["bitfinex-derivatives","BTCF0:USTF0",1750269836946,0.0451,104300.0,104290.0,0.5525362]
["bitfinex-derivatives","BTCF0:USTF0",1750269837347,0.0451,104300.0,104290.0,0.5995362]
["bitfinex-derivatives","BTCF0:USTF0",1750269837851,0.04504344,104310.0,104300.0,0.1917178]
["bitfinex-derivatives","BTCF0:USTF0",1750269838034,0.04504344,104310.0,104300.0,0.82592564]
["bitfinex-derivatives","BTCF0:USTF0",1750269838239,0.00014344,104310.0,104300.0,0.82592564]
["bitfinex-derivatives","BTCF0:USTF0",1750269838534,0.19184284,104310.0,104300.0,0.5995178]
["bitfinex-derivatives","BTCF0:USTF0",1750269838738,0.19184284,104310.0,104300.0,0.5999178]
["bitfinex-derivatives","BTCF0:USTF0",1750269838739,0.28244284,104310.0,104300.0,0.5999178]
["bitfinex-derivatives","BTCF0:USTF0",1750269838951,0.28204284,104310.0,104300.0,0.5529178]
["bitfinex-derivatives","BTCF0:USTF0",1750269839342,0.28204284,104310.0,104300.0,0.5525178]
["bitfinex-derivatives","BTCF0:USTF0",1750269839543,0.00014344,104310.0,104300.0,1.14012564]
["bitfinex-derivatives","BTCF0:USTF0",1750269839741,0.00154344,104310.0,104300.0,1.18682564]
["bitfinex-derivatives","BTCF0:USTF0",1750269839937,0.00114344,104310.0,104300.0,1.23052564]
["bitfinex-derivatives","BTCF0:USTF0",1750269840148,0.00154344,104310.0,104300.0,1.23052564]
["bitfinex-derivatives","BTCF0:USTF0",1750269840337,4e-08,104310.0,104300.0,1.98226964]
["bitfinex-derivatives","BTCF0:USTF0",1750269840740,4e-08,104310.0,104300.0,1.73226964]
["bitfinex-derivatives","BTCF0:USTF0",1750269840940,0.0882,104330.0,104320.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1750269841144,0.089,104330.0,104320.0,0.77888884]
["bitfinex-derivatives","BTCF0:USTF0",1750269841342,0.045,104330.0,104320.0,0.86928884]
["bitfinex-derivatives","BTCF0:USTF0",1750269841543,0.0008,104330.0,104320.0,1.003681]
["bitfinex-derivatives","BTCF0:USTF0",1750269841746,0.191681,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269841948,1.63360884,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269842143,0.1916994,104310.0,104300.0,0.1935178]
["bitfinex-derivatives","BTCF0:USTF0",1750269842440,0.45280488,104310.0,104300.0,0.1917178]
["bitfinex-derivatives","BTCF0:USTF0",1750269842640,0.0891,104310.0,104300.0,0.77932564]
["bitfinex-derivatives","BTCF0:USTF0",1750269842841,0.0958447,104320.0,104300.0,0.4570517]
["bitfinex-derivatives","BTCF0:USTF0",1750269843042,0.1920994,104310.0,104300.0,0.69682904]
["bitfinex-derivatives","BTCF0:USTF0",1750269843241,0.2811994,104310.0,104300.0,0.69682904]
["bitfinex-derivatives","BTCF0:USTF0",1750269843436,0.2811994,104310.0,104300.0,0.19224874]
["bitfinex-derivatives","BTCF0:USTF0",1750269843637,0.1917362,104290.0,104280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750269843843,0.1917362,104290.0,104280.0,0.5525526]
["bitfinex-derivatives","BTCF0:USTF0",1750269844048,0.2808362,104290.0,104280.0,0.5529526]
["bitfinex-derivatives","BTCF0:USTF0",1750269844452,0.2808362,104290.0,104280.0,0.1921526]
["bitfinex-derivatives","BTCF0:USTF0",1750269844645,0.0891,104290.0,104280.0,0.5529526]
["bitfinex-derivatives","BTCF0:USTF0",1750269844947,0.0428,104290.0,104280.0,0.5529526]
["bitfinex-derivatives","BTCF0:USTF0",1750269845143,0.2349362,104290.0,104280.0,0.87196044]
["bitfinex-derivatives","BTCF0:USTF0",1750269845343,0.2345362,104290.0,104280.0,0.6455526]
["bitfinex-derivatives","BTCF0:USTF0",1750269845538,0.2797362,104290.0,104280.0,0.5569526]
["bitfinex-derivatives","BTCF0:USTF0",1750269845740,0.2807362,104290.0,104280.0,0.5565526]
["bitfinex-derivatives","BTCF0:USTF0",1750269845948,0.0014,104290.0,104280.0,0.5565526]
["bitfinex-derivatives","BTCF0:USTF0",1750269846152,0.1941361,104290.0,104280.0,0.1991526]
["bitfinex-derivatives","BTCF0:USTF0",1750269846350,0.2861361,104290.0,104280.0,0.5599526]
["bitfinex-derivatives","BTCF0:USTF0",1750269846537,0.2861361,104290.0,104280.0,0.1991526]
["bitfinex-derivatives","BTCF0:USTF0",1750269846745,0.87334394,104290.0,104280.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750269846949,0.1917545,104280.0,104270.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269847152,1.0968745,104280.0,104270.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269847448,1.49573034,104280.0,104270.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269847653,1.49573034,104280.0,104270.0,0.19231634]
["bitfinex-derivatives","BTCF0:USTF0",1750269847843,1.4576745,104280.0,104270.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750269848045,1.72213818,104280.0,104270.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750269848244,1.72313818,104280.0,104270.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750269848448,1.82313818,104280.0,104270.0,0.00614344]
["bitfinex-derivatives","BTCF0:USTF0",1750269848646,1.82353818,104280.0,104270.0,0.00654344]
["bitfinex-derivatives","BTCF0:USTF0",1750269848846,0.59225584,104280.0,104270.0,0.19831634]
["bitfinex-derivatives","BTCF0:USTF0",1750269849046,0.3851545,104280.0,104270.0,0.55911634]
["bitfinex-derivatives","BTCF0:USTF0",1750269849256,0.3857545,104280.0,104270.0,0.56211634]
["bitfinex-derivatives","BTCF0:USTF0",1750269849454,0.3857545,104280.0,104270.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1750269849656,0.7469545,104280.0,104270.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1750269849952,0.7469545,104280.0,104270.0,0.00954344]
["bitfinex-derivatives","BTCF0:USTF0",1750269850150,0.78501034,104280.0,104270.0,0.00954344]
["bitfinex-derivatives","BTCF0:USTF0",1750269850352,0.78501034,104280.0,104270.0,0.00914344]
["bitfinex-derivatives","BTCF0:USTF0",1750269850651,1.26146368,104280.0,104240.0,0.6485191]
["bitfinex-derivatives","BTCF0:USTF0",1750269850953,0.5526097,104250.0,104240.0,0.1918281]
["bitfinex-derivatives","BTCF0:USTF0",1750269851146,1.4619214,104250.0,104240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269851451,0.1918465,104230.0,104220.0,0.75788564]
["bitfinex-derivatives","BTCF0:USTF0",1750269851655,0.1918465,104230.0,104220.0,0.66538564]
["bitfinex-derivatives","BTCF0:USTF0",1750269851847,0.2372465,104230.0,104220.0,0.66538564]
["bitfinex-derivatives","BTCF0:USTF0",1750269852054,0.2372465,104230.0,104220.0,0.30498564]
["bitfinex-derivatives","BTCF0:USTF0",1750269852258,0.2372465,104230.0,104220.0,0.25661994]
["bitfinex-derivatives","BTCF0:USTF0",1750269852548,0.2372465,104230.0,104220.0,0.66391994]
["bitfinex-derivatives","BTCF0:USTF0",1750269852749,0.2382465,104230.0,104220.0,0.66491994]
["bitfinex-derivatives","BTCF0:USTF0",1750269852953,0.001,104230.0,104220.0,1.03562778]
["bitfinex-derivatives","BTCF0:USTF0",1750269853156,0.875057,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269853352,1.41347289,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269853552,0.1917913,104260.0,104250.0,0.6005436]
["bitfinex-derivatives","BTCF0:USTF0",1750269853857,0.1917913,104260.0,104250.0,0.2840436]
["bitfinex-derivatives","BTCF0:USTF0",1750269854048,0.5967913,104260.0,104250.0,0.2840436]
["bitfinex-derivatives","BTCF0:USTF0",1750269854256,0.1918097,104250.0,104240.0,0.28787734]
["bitfinex-derivatives","BTCF0:USTF0",1750269854449,0.2361097,104250.0,104240.0,0.64867734]
["bitfinex-derivatives","BTCF0:USTF0",1750269854757,1.0486697,104250.0,104240.0,0.64867734]
["bitfinex-derivatives","BTCF0:USTF0",1750269855150,1.4094697,104250.0,104240.0,0.19236374]
["bitfinex-derivatives","BTCF0:USTF0",1750269855354,1.4094697,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269855355,2.29970256,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269855648,2.35678632,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269855952,0.2877858,104230.0,104220.0,0.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1750269856150,1.1424589,104240.0,104230.0,0.1918465]
["bitfinex-derivatives","BTCF0:USTF0",1750269856354,1.1887589,104240.0,104230.0,0.5526465]
["bitfinex-derivatives","BTCF0:USTF0",1750269856662,1.1887589,104240.0,104230.0,0.1918465]
["bitfinex-derivatives","BTCF0:USTF0",1750269857358,1.1877989,104240.0,104230.0,0.5962465]
["bitfinex-derivatives","BTCF0:USTF0",1750269857556,0.1918416,104240.0,104230.0,0.6427465]
["bitfinex-derivatives","BTCF0:USTF0",1750269857750,0.5526416,104240.0,104230.0,0.2819465]
["bitfinex-derivatives","BTCF0:USTF0",1750269858051,0.5526416,104240.0,104220.0,0.50563384]
["bitfinex-derivatives","BTCF0:USTF0",1750269858052,0.1918465,104230.0,104220.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269858252,1.4166465,104230.0,104220.0,0.19280834]
["bitfinex-derivatives","BTCF0:USTF0",1750269858550,1.4623465,104230.0,104220.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269858753,1.67675434,104230.0,104220.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269858959,1.4503465,104230.0,104220.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269859154,1.67675434,104230.0,104220.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750269859356,1.4503465,104230.0,104220.0,0.19200834]
["bitfinex-derivatives","BTCF0:USTF0",1750269859663,0.016,104230.0,104220.0,0.77961618]
["bitfinex-derivatives","BTCF0:USTF0",1750269859867,0.19195314,104250.0,104240.0,0.1918281]
["bitfinex-derivatives","BTCF0:USTF0",1750269860055,0.00014344,104250.0,104240.0,1.13983594]
["bitfinex-derivatives","BTCF0:USTF0",1750269860252,0.19195314,104250.0,104240.0,1.22973594]
["bitfinex-derivatives","BTCF0:USTF0",1750269860448,0.19195314,104250.0,104240.0,0.6425281]
["bitfinex-derivatives","BTCF0:USTF0",1750269860663,0.29195314,104250.0,104240.0,0.2817281]
["bitfinex-derivatives","BTCF0:USTF0",1750269860954,0.33905314,104250.0,104240.0,0.6429281]
["bitfinex-derivatives","BTCF0:USTF0",1750269861154,0.29195314,104250.0,104240.0,0.6429281]
["bitfinex-derivatives","BTCF0:USTF0",1750269861361,0.11314344,104250.0,104240.0,0.6429281]
["bitfinex-derivatives","BTCF0:USTF0",1750269861549,0.11314344,104250.0,104240.0,0.86933594]
["bitfinex-derivatives","BTCF0:USTF0",1750269861859,0.10614344,104250.0,104240.0,0.86933594]
["bitfinex-derivatives","BTCF0:USTF0",1750269862166,0.10614344,104250.0,104240.0,1.23933594]
["bitfinex-derivatives","BTCF0:USTF0",1750269862455,0.10514344,104250.0,104240.0,1.43219194]
["bitfinex-derivatives","BTCF0:USTF0",1750269862660,0.10914344,104250.0,104240.0,1.06219194]
["bitfinex-derivatives","BTCF0:USTF0",1750269862864,0.10914344,104250.0,104240.0,1.41219194]
["bitfinex-derivatives","BTCF0:USTF0",1750269863160,0.10914344,104250.0,104240.0,0.87233594]
["bitfinex-derivatives","BTCF0:USTF0",1750269863161,0.10414344,104250.0,104240.0,0.87233594]
["bitfinex-derivatives","BTCF0:USTF0",1750269863355,0.10514344,104250.0,104240.0,0.87233594]
["bitfinex-derivatives","BTCF0:USTF0",1750269863556,0.29695314,104250.0,104240.0,0.6459281]
["bitfinex-derivatives","BTCF0:USTF0",1750269863750,0.10514344,104250.0,104240.0,0.87193594]
["bitfinex-derivatives","BTCF0:USTF0",1750269863957,0.10514344,104250.0,104240.0,0.87233594]
["bitfinex-derivatives","BTCF0:USTF0",1750269863958,0.29695314,104250.0,104240.0,0.87233594]
["bitfinex-derivatives","BTCF0:USTF0",1750269864357,0.10114344,104250.0,104240.0,0.87233594]
["bitfinex-derivatives","BTCF0:USTF0",1750269864563,0.10214344,104250.0,104240.0,0.87633594]
["bitfinex-derivatives","BTCF0:USTF0",1750269864952,0.10114344,104250.0,104240.0,1.06419194]
["bitfinex-derivatives","BTCF0:USTF0",1750269865258,0.10214344,104250.0,104240.0,0.8397841]
["bitfinex-derivatives","BTCF0:USTF0",1750269865561,0.29295314,104250.0,104240.0,0.6449281]
["bitfinex-derivatives","BTCF0:USTF0",1750269865761,0.29295314,104250.0,104240.0,0.6459281]
["bitfinex-derivatives","BTCF0:USTF0",1750269866159,0.10114344,104250.0,104240.0,0.87233594]
["bitfinex-derivatives","BTCF0:USTF0",1750269866367,0.0068,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269866559,0.0072,104270.0,104260.0,1.22749914]
["bitfinex-derivatives","BTCF0:USTF0",1750269866760,0.0068,104270.0,104260.0,1.22749914]
["bitfinex-derivatives","BTCF0:USTF0",1750269866964,0.1989729,104270.0,104260.0,0.6402913]
["bitfinex-derivatives","BTCF0:USTF0",1750269867259,0.5529729,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269867463,0.2805729,104270.0,104260.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750269867663,0.2355729,104270.0,104260.0,0.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1750269867865,0.1917729,104270.0,104260.0,0.6406913]
["bitfinex-derivatives","BTCF0:USTF0",1750269868058,0.1931729,104270.0,104260.0,0.6426913]
["bitfinex-derivatives","BTCF0:USTF0",1750269868665,0.2921729,104270.0,104260.0,0.6406913]
["bitfinex-derivatives","BTCF0:USTF0",1750269868965,0.2941729,104270.0,104260.0,0.6426913]
["bitfinex-derivatives","BTCF0:USTF0",1750269869169,0.2941729,104270.0,104260.0,0.5549913]
["bitfinex-derivatives","BTCF0:USTF0",1750269869468,0.3864729,104270.0,104260.0,0.1941913]
["bitfinex-derivatives","BTCF0:USTF0",1750269870171,0.3864729,104270.0,104260.0,0.5549913]
["bitfinex-derivatives","BTCF0:USTF0",1750269870359,0.3864729,104270.0,104260.0,0.5967913]
["bitfinex-derivatives","BTCF0:USTF0",1750269870555,0.3864729,104270.0,104260.0,0.5971913]
["bitfinex-derivatives","BTCF0:USTF0",1750269870765,0.3408729,104270.0,104260.0,0.2794913]
["bitfinex-derivatives","BTCF0:USTF0",1750269871465,0.3398729,104270.0,104260.0,0.2774913]
["bitfinex-derivatives","BTCF0:USTF0",1750269871660,0.1024,104270.0,104260.0,0.86569914]
["bitfinex-derivatives","BTCF0:USTF0",1750269871861,0.102,104270.0,104260.0,0.6392913]
["bitfinex-derivatives","BTCF0:USTF0",1750269872174,0.28779034,104280.0,104260.0,0.6392913]
["bitfinex-derivatives","BTCF0:USTF0",1750269872175,0.00094344,104280.0,104260.0,1.11569914]
["bitfinex-derivatives","BTCF0:USTF0",1750269872361,0.38539216,104320.0,104270.0,0.67310784]
["bitfinex-derivatives","BTCF0:USTF0",1750269872560,0.49663176,104320.0,104310.0,0.5524994]
["bitfinex-derivatives","BTCF0:USTF0",1750269872860,0.1916994,104310.0,104300.0,0.6483567]
["bitfinex-derivatives","BTCF0:USTF0",1750269873063,0.1916994,104310.0,104300.0,0.6920567]
["bitfinex-derivatives","BTCF0:USTF0",1750269873259,0.28325974,104320.0,104310.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1750269873464,0.3403435,104320.0,104310.0,0.2803994]
["bitfinex-derivatives","BTCF0:USTF0",1750269873667,0.28325974,104320.0,104310.0,0.2803994]
["bitfinex-derivatives","BTCF0:USTF0",1750269873864,0.23493894,104320.0,104310.0,0.2803994]
["bitfinex-derivatives","BTCF0:USTF0",1750269874057,0.00014344,104320.0,104310.0,0.86760724]
["bitfinex-derivatives","BTCF0:USTF0",1750269874261,0.19282444,104320.0,104310.0,0.86860724]
["bitfinex-derivatives","BTCF0:USTF0",1750269874460,0.00114344,104320.0,104310.0,0.86860724]
["bitfinex-derivatives","BTCF0:USTF0",1750269874757,0.10154344,104320.0,104310.0,0.86860724]
["bitfinex-derivatives","BTCF0:USTF0",1750269874952,0.10114344,104320.0,104310.0,0.86860724]
["bitfinex-derivatives","BTCF0:USTF0",1750269875169,0.10154344,104320.0,104310.0,0.86860724]
["bitfinex-derivatives","BTCF0:USTF0",1750269875466,0.29282444,104320.0,104310.0,0.86860724]
["bitfinex-derivatives","BTCF0:USTF0",1750269875666,0.29322444,104320.0,104310.0,0.6421994]
["bitfinex-derivatives","BTCF0:USTF0",1750269876168,0.29322444,104320.0,104310.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1750269876356,1.75106998,104320.0,104310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269876669,2.03559798,104320.0,104310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269876855,0.1917178,104300.0,104290.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269877065,1.89152784,104300.0,104270.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750269877373,1.89152784,104300.0,104260.0,0.6484638]
["bitfinex-derivatives","BTCF0:USTF0",1750269877374,0.1917729,104270.0,104260.0,0.6484638]
["bitfinex-derivatives","BTCF0:USTF0",1750269877564,0.9836129,104270.0,104260.0,0.2397174]
["bitfinex-derivatives","BTCF0:USTF0",1750269877764,1.0764129,104270.0,104260.0,0.2397174]
["bitfinex-derivatives","BTCF0:USTF0",1750269877960,1.4372129,104270.0,104260.0,0.2397174]
["bitfinex-derivatives","BTCF0:USTF0",1750269878164,1.4372129,104270.0,104260.0,0.2401174]
["bitfinex-derivatives","BTCF0:USTF0",1750269878165,1.0764129,104270.0,104260.0,0.2401174]
["bitfinex-derivatives","BTCF0:USTF0",1750269878368,1.4372129,104270.0,104260.0,0.2401174]
["bitfinex-derivatives","BTCF0:USTF0",1750269878556,1.0764129,104270.0,104260.0,0.2401174]
["bitfinex-derivatives","BTCF0:USTF0",1750269878763,1.0774129,104270.0,104260.0,0.2411174]
["bitfinex-derivatives","BTCF0:USTF0",1750269879164,1.0774129,104270.0,104260.0,0.2856174]
["bitfinex-derivatives","BTCF0:USTF0",1750269879463,1.0774129,104270.0,104260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1750269879663,1.0774129,104270.0,104260.0,0.1931911]
["bitfinex-derivatives","BTCF0:USTF0",1750269879970,1.0746529,104270.0,104260.0,0.1931911]
["bitfinex-derivatives","BTCF0:USTF0",1750269880367,1.4354529,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269880567,1.91626074,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269880770,2.10907675,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750269880966,0.1917911,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269881174,0.86829894,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269881370,0.48261499,104260.0,104250.0,0.55275294]
["bitfinex-derivatives","BTCF0:USTF0",1750269881567,0.002,104270.0,104260.0,0.1917911]
["bitfinex-derivatives","BTCF0:USTF0",1750269881871,0.1917911,104260.0,104250.0,0.55273714]
["bitfinex-derivatives","BTCF0:USTF0",1750269882176,0.1917911,104260.0,104250.0,0.64558724]
["bitfinex-derivatives","BTCF0:USTF0",1750269882472,0.2820911,104260.0,104250.0,0.64758724]
["bitfinex-derivatives","BTCF0:USTF0",1750269883071,0.2820911,104260.0,104250.0,0.69068724]
["bitfinex-derivatives","BTCF0:USTF0",1750269883372,1.0700111,104260.0,104250.0,0.69068724]
["bitfinex-derivatives","BTCF0:USTF0",1750269883766,1.0700111,104260.0,104250.0,0.32988724]
["bitfinex-derivatives","BTCF0:USTF0",1750269884071,1.0700111,104260.0,104250.0,0.64798724]
["bitfinex-derivatives","BTCF0:USTF0",1750269884473,1.0700111,104260.0,104250.0,0.28678724]
["bitfinex-derivatives","BTCF0:USTF0",1750269884666,1.0700111,104260.0,104250.0,0.28718724]
["bitfinex-derivatives","BTCF0:USTF0",1750269884861,1.0700111,104260.0,104250.0,0.23923714]
["bitfinex-derivatives","BTCF0:USTF0",1750269885067,1.84905894,104260.0,104250.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750269885270,0.1918095,104250.0,104240.0,0.1926277]
["bitfinex-derivatives","BTCF0:USTF0",1750269885478,0.92180784,104250.0,104210.0,0.4087707]
["bitfinex-derivatives","BTCF0:USTF0",1750269885668,0.92180784,104250.0,104220.0,0.2885736]
["bitfinex-derivatives","BTCF0:USTF0",1750269885669,0.1918485,104230.0,104220.0,0.2885736]
["bitfinex-derivatives","BTCF0:USTF0",1750269885863,0.9768485,104230.0,104220.0,0.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1750269886071,1.0189485,104230.0,104220.0,0.6973387]
["bitfinex-derivatives","BTCF0:USTF0",1750269886363,1.0189485,104230.0,104220.0,0.3787387]
["bitfinex-derivatives","BTCF0:USTF0",1750269886566,1.0189485,104230.0,104220.0,0.7387387]
["bitfinex-derivatives","BTCF0:USTF0",1750269886774,1.0189485,104230.0,104220.0,0.7391387]
["bitfinex-derivatives","BTCF0:USTF0",1750269886976,0.8271,104230.0,104220.0,0.7391387]
["bitfinex-derivatives","BTCF0:USTF0",1750269887168,1.0189466,104230.0,104220.0,0.7846387]
["bitfinex-derivatives","BTCF0:USTF0",1750269887369,1.0219466,104230.0,104220.0,0.7856387]
["bitfinex-derivatives","BTCF0:USTF0",1750269887571,1.0209066,104230.0,104220.0,0.7856387]
["bitfinex-derivatives","BTCF0:USTF0",1750269887764,1.1200266,104230.0,104220.0,0.7856387]
["bitfinex-derivatives","BTCF0:USTF0",1750269888375,1.1210266,104230.0,104220.0,0.7376736]
["bitfinex-derivatives","BTCF0:USTF0",1750269888669,1.1210266,104230.0,104220.0,0.1928463]
["bitfinex-derivatives","BTCF0:USTF0",1750269888975,1.1640266,104230.0,104220.0,0.1928463]
["bitfinex-derivatives","BTCF0:USTF0",1750269889175,1.1640266,104230.0,104220.0,0.23743379]
["bitfinex-derivatives","BTCF0:USTF0",1750269889475,1.1620266,104230.0,104220.0,0.23743379]
["bitfinex-derivatives","BTCF0:USTF0",1750269889677,0.2938466,104230.0,104220.0,0.59823379]
["bitfinex-derivatives","BTCF0:USTF0",1750269889975,0.102,104230.0,104220.0,0.68623379]
["bitfinex-derivatives","BTCF0:USTF0",1750269890163,0.2938465,104230.0,104220.0,0.68623379]
["bitfinex-derivatives","BTCF0:USTF0",1750269890474,0.2938465,104230.0,104220.0,0.64223379]
["bitfinex-derivatives","BTCF0:USTF0",1750269890670,0.3868465,104230.0,104220.0,0.64223379]
["bitfinex-derivatives","BTCF0:USTF0",1750269890877,0.102,104230.0,104220.0,0.86904163]
["bitfinex-derivatives","BTCF0:USTF0",1750269891076,0.2938465,104230.0,104220.0,0.91414163]
["bitfinex-derivatives","BTCF0:USTF0",1750269891266,0.2938465,104230.0,104220.0,0.23745239]
["bitfinex-derivatives","BTCF0:USTF0",1750269891267,0.6546465,104230.0,104220.0,0.23745239]
["bitfinex-derivatives","BTCF0:USTF0",1750269891468,0.7476465,104230.0,104220.0,0.04598749]
["bitfinex-derivatives","BTCF0:USTF0",1750269891680,1.22853434,104230.0,104220.0,0.04598749]
["bitfinex-derivatives","BTCF0:USTF0",1750269891873,1.42043034,104230.0,104220.0,0.04598749]
["bitfinex-derivatives","BTCF0:USTF0",1750269892176,0.1918649,104220.0,104210.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269892385,1.65435274,104220.0,104210.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269892572,1.98938065,104220.0,104210.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269892774,0.6456649,104220.0,104210.0,0.19242684]
["bitfinex-derivatives","BTCF0:USTF0",1750269892968,0.9001449,104220.0,104210.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269893168,2.10126474,104220.0,104210.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750269893688,2.10126474,104220.0,104190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750269893689,0.1919018,104200.0,104190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750269893864,0.1919386,104180.0,104170.0,0.30375661]
["bitfinex-derivatives","BTCF0:USTF0",1750269894068,0.1919386,104180.0,104170.0,0.66535661]
["bitfinex-derivatives","BTCF0:USTF0",1750269894266,0.2364386,104180.0,104170.0,0.66535661]
["bitfinex-derivatives","BTCF0:USTF0",1750269894467,0.1919386,104180.0,104170.0,0.56965661]
["bitfinex-derivatives","BTCF0:USTF0",1750269894678,1.1144146,104180.0,104170.0,0.1919568]
["bitfinex-derivatives","BTCF0:USTF0",1750269894977,1.5225146,104180.0,104170.0,0.1919568]
["bitfinex-derivatives","BTCF0:USTF0",1750269895178,0.1919568,104170.0,104160.0,0.79257764]
["bitfinex-derivatives","BTCF0:USTF0",1750269895366,0.2364568,104170.0,104160.0,0.79257764]
["bitfinex-derivatives","BTCF0:USTF0",1750269895567,0.2364568,104170.0,104160.0,0.79177764]
["bitfinex-derivatives","BTCF0:USTF0",1750269895770,0.2364568,104170.0,104160.0,0.79217764]
["bitfinex-derivatives","BTCF0:USTF0",1750269895978,0.2314568,104170.0,104160.0,0.79177764]
["bitfinex-derivatives","BTCF0:USTF0",1750269896178,0.2314568,104170.0,104160.0,0.79217764]
["bitfinex-derivatives","BTCF0:USTF0",1750269896378,1.5270161,104180.0,104170.0,0.1919568]
["bitfinex-derivatives","BTCF0:USTF0",1750269896680,0.1919568,104170.0,104160.0,0.69629084]
["bitfinex-derivatives","BTCF0:USTF0",1750269896883,0.46506464,104170.0,104160.0,0.19411864]
["bitfinex-derivatives","BTCF0:USTF0",1750269897178,0.6475568,104170.0,104160.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750269897376,1.06496464,104170.0,104160.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750269897572,1.42576464,104170.0,104160.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750269897797,1.42576464,104170.0,104160.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750269897971,1.42576464,104170.0,104160.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750269898175,0.1919752,104160.0,104150.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750269898376,1.92354304,104160.0,104150.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750269898576,2.25904942,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269898879,2.51846057,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269899084,0.1920121,104140.0,104130.0,0.02116859]
["bitfinex-derivatives","BTCF0:USTF0",1750269899269,1.94025994,104140.0,104130.0,0.02036859]
["bitfinex-derivatives","BTCF0:USTF0",1750269899475,1.98595994,104140.0,104130.0,0.02076859]
["bitfinex-derivatives","BTCF0:USTF0",1750269899776,1.98595994,104140.0,104130.0,0.02036859]
["bitfinex-derivatives","BTCF0:USTF0",1750269899978,1.98595994,104140.0,104130.0,0.02076859]
["bitfinex-derivatives","BTCF0:USTF0",1750269900180,2.0281121,104140.0,104130.0,0.02076859]
["bitfinex-derivatives","BTCF0:USTF0",1750269900477,0.1920305,104130.0,104120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750269900674,0.192049,104120.0,104110.0,0.1928674]
["bitfinex-derivatives","BTCF0:USTF0",1750269900891,0.0472,104120.0,104110.0,0.5528674]
["bitfinex-derivatives","BTCF0:USTF0",1750269901076,0.4098037,104140.0,104130.0,0.1920305]
["bitfinex-derivatives","BTCF0:USTF0",1750269901282,1.407303,104140.0,104130.0,0.1920305]
["bitfinex-derivatives","BTCF0:USTF0",1750269901477,1.455503,104140.0,104130.0,0.1920305]
["bitfinex-derivatives","BTCF0:USTF0",1750269901682,1.455503,104140.0,104130.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750269901880,0.1920489,104120.0,104110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269902079,0.1920674,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750269902380,1.4538674,104110.0,104100.0,0.1970858]
["bitfinex-derivatives","BTCF0:USTF0",1750269902574,0.2872674,104110.0,104100.0,0.1974858]
["bitfinex-derivatives","BTCF0:USTF0",1750269902774,0.2920674,104110.0,104100.0,0.5578858]
["bitfinex-derivatives","BTCF0:USTF0",1750269902984,0.2920674,104110.0,104100.0,0.2907858]
["bitfinex-derivatives","BTCF0:USTF0",1750269903179,0.9064,104110.0,104100.0,0.2907858]
["bitfinex-derivatives","BTCF0:USTF0",1750269903383,0.1,104110.0,104100.0,0.87799364]
["bitfinex-derivatives","BTCF0:USTF0",1750269903687,0.1,104110.0,104100.0,1.25799364]
["bitfinex-derivatives","BTCF0:USTF0",1750269903993,0.1,104110.0,104100.0,0.87799364]
["bitfinex-derivatives","BTCF0:USTF0",1750269904189,0.00214344,104120.0,104110.0,0.1920674]
["bitfinex-derivatives","BTCF0:USTF0",1750269904383,0.40863403,104150.0,104140.0,0.1920121]
["bitfinex-derivatives","BTCF0:USTF0",1750269904686,0.2373951,104150.0,104140.0,0.5528121]
["bitfinex-derivatives","BTCF0:USTF0",1750269904894,0.0476,104160.0,104150.0,0.1919936]
["bitfinex-derivatives","BTCF0:USTF0",1750269905082,0.2373567,104170.0,104160.0,0.239949]
["bitfinex-derivatives","BTCF0:USTF0",1750269905279,0.0454,104170.0,104160.0,0.648549]
["bitfinex-derivatives","BTCF0:USTF0",1750269905583,0.0454,104170.0,104160.0,0.87495684]
["bitfinex-derivatives","BTCF0:USTF0",1750269905788,0.19208184,104180.0,104170.0,0.1919568]
["bitfinex-derivatives","BTCF0:USTF0",1750269905981,0.19208184,104180.0,104170.0,0.2406568]
["bitfinex-derivatives","BTCF0:USTF0",1750269906180,0.23668184,104180.0,104170.0,0.2406568]
["bitfinex-derivatives","BTCF0:USTF0",1750269906386,0.33668184,104180.0,104170.0,0.2406568]
["bitfinex-derivatives","BTCF0:USTF0",1750269906586,0.33668184,104180.0,104170.0,0.1919568]
["bitfinex-derivatives","BTCF0:USTF0",1750269906884,0.33668184,104180.0,104170.0,0.1923568]
["bitfinex-derivatives","BTCF0:USTF0",1750269906885,1.19494184,104180.0,104170.0,0.1923568]
["bitfinex-derivatives","BTCF0:USTF0",1750269907281,0.38698184,104180.0,104170.0,0.1923568]
["bitfinex-derivatives","BTCF0:USTF0",1750269907583,0.34168184,104180.0,104170.0,0.25550106]
["bitfinex-derivatives","BTCF0:USTF0",1750269907984,0.34168184,104180.0,104170.0,0.8894089]
["bitfinex-derivatives","BTCF0:USTF0",1750269908190,0.10514344,104180.0,104170.0,0.8894089]
["bitfinex-derivatives","BTCF0:USTF0",1750269908387,1.44967229,104190.0,104180.0,0.1919383]
["bitfinex-derivatives","BTCF0:USTF0",1750269908576,1.1934052,104190.0,104180.0,0.2406383]
["bitfinex-derivatives","BTCF0:USTF0",1750269908777,1.145421,104190.0,104180.0,0.2406383]
["bitfinex-derivatives","BTCF0:USTF0",1750269908977,1.0494526,104190.0,104180.0,0.2406383]
["bitfinex-derivatives","BTCF0:USTF0",1750269909184,0.2365199,104190.0,104180.0,0.61460293]
["bitfinex-derivatives","BTCF0:USTF0",1750269909383,1.97687354,104200.0,104190.0,0.1919199]
["bitfinex-derivatives","BTCF0:USTF0",1750269909589,2.02317354,104200.0,104190.0,0.25168453]
["bitfinex-derivatives","BTCF0:USTF0",1750269909891,2.12317354,104200.0,104190.0,0.20508453]
["bitfinex-derivatives","BTCF0:USTF0",1750269910091,2.48397354,104200.0,104190.0,0.20508453]
["bitfinex-derivatives","BTCF0:USTF0",1750269910292,2.71038138,104200.0,104190.0,0.01316463]
["bitfinex-derivatives","BTCF0:USTF0",1750269910591,2.71038138,104200.0,104190.0,0.20548453]
["bitfinex-derivatives","BTCF0:USTF0",1750269910883,2.48397354,104200.0,104190.0,0.20548453]
["bitfinex-derivatives","BTCF0:USTF0",1750269911089,2.12317354,104200.0,104190.0,0.20548453]
["bitfinex-derivatives","BTCF0:USTF0",1750269911390,2.71538138,104200.0,104190.0,0.01656463]
["bitfinex-derivatives","BTCF0:USTF0",1750269911585,2.35458138,104200.0,104190.0,0.20848453]
["bitfinex-derivatives","BTCF0:USTF0",1750269911791,2.12817354,104200.0,104190.0,0.20848453]
["bitfinex-derivatives","BTCF0:USTF0",1750269911989,2.71538138,104200.0,104190.0,0.01656463]
["bitfinex-derivatives","BTCF0:USTF0",1750269912196,2.71538138,104200.0,104190.0,0.20848453]
["bitfinex-derivatives","BTCF0:USTF0",1750269912386,2.12817354,104200.0,104190.0,0.20808453]
["bitfinex-derivatives","BTCF0:USTF0",1750269912687,2.12817354,104200.0,104190.0,0.1953199]
["bitfinex-derivatives","BTCF0:USTF0",1750269913278,0.48561354,104200.0,104190.0,0.1953199]
["bitfinex-derivatives","BTCF0:USTF0",1750269913478,0.48561354,104200.0,104190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750269913479,1.26476538,104200.0,104190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750269913694,0.095974,104180.0,104160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750269913883,2.39099268,104170.0,104160.0,0.01373387]
["bitfinex-derivatives","BTCF0:USTF0",1750269914085,2.39099268,104170.0,104160.0,0.01413387]
["bitfinex-derivatives","BTCF0:USTF0",1750269914086,1.4051289,104170.0,104160.0,0.01413387]
["bitfinex-derivatives","BTCF0:USTF0",1750269914286,1.4051289,104170.0,104160.0,0.01371246]
["bitfinex-derivatives","BTCF0:USTF0",1750269914486,0.6920489,104170.0,104160.0,0.01411246]
["bitfinex-derivatives","BTCF0:USTF0",1750269914684,1.5021289,104170.0,104160.0,0.01411246]
["bitfinex-derivatives","BTCF0:USTF0",1750269914888,1.1413289,104170.0,104160.0,0.01411246]
["bitfinex-derivatives","BTCF0:USTF0",1750269915390,0.2399489,104170.0,104160.0,0.20608766]
["bitfinex-derivatives","BTCF0:USTF0",1750269915582,0.2399489,104170.0,104160.0,0.10961246]
["bitfinex-derivatives","BTCF0:USTF0",1750269915782,0.82715674,104170.0,104160.0,0.01411246]
["bitfinex-derivatives","BTCF0:USTF0",1750269915986,0.3307489,104170.0,104160.0,0.01411246]
["bitfinex-derivatives","BTCF0:USTF0",1750269916382,0.3307489,104170.0,104160.0,0.01471246]
["bitfinex-derivatives","BTCF0:USTF0",1750269916589,0.3307489,104170.0,104160.0,0.06221246]
["bitfinex-derivatives","BTCF0:USTF0",1750269916785,0.3337489,104170.0,104160.0,0.06321246]
["bitfinex-derivatives","BTCF0:USTF0",1750269916991,0.2429489,104170.0,104160.0,0.61598756]
["bitfinex-derivatives","BTCF0:USTF0",1750269917292,0.1949568,104170.0,104160.0,0.8897954]
["bitfinex-derivatives","BTCF0:USTF0",1750269917495,0.1989568,104170.0,104160.0,0.8897954]
["bitfinex-derivatives","BTCF0:USTF0",1750269917792,0.007,104170.0,104160.0,0.8897954]
["bitfinex-derivatives","BTCF0:USTF0",1750269918185,0.007,104170.0,104160.0,1.1262954]
["bitfinex-derivatives","BTCF0:USTF0",1750269919100,0.007,104170.0,104160.0,0.06221246]
["bitfinex-derivatives","BTCF0:USTF0",1750269919101,0.1989567,104170.0,104160.0,0.06221246]
["bitfinex-derivatives","BTCF0:USTF0",1750269919319,0.2928567,104170.0,104160.0,0.25378756]
["bitfinex-derivatives","BTCF0:USTF0",1750269919599,0.6536567,104170.0,104160.0,0.01511246]
["bitfinex-derivatives","BTCF0:USTF0",1750269919793,2.18164048,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269919987,2.18164048,104170.0,104160.0,0.01538275]
["bitfinex-derivatives","BTCF0:USTF0",1750269920195,2.01201656,104170.0,104160.0,0.01538275]
["bitfinex-derivatives","BTCF0:USTF0",1750269920395,2.4884244,104170.0,104160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750269920696,0.1919754,104160.0,104150.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269920998,0.1920307,104130.0,104120.0,0.3038447]
["bitfinex-derivatives","BTCF0:USTF0",1750269921296,0.1920307,104130.0,104120.0,0.2865492]
["bitfinex-derivatives","BTCF0:USTF0",1750269921495,0.1920307,104130.0,104120.0,0.6477492]
["bitfinex-derivatives","BTCF0:USTF0",1750269921799,0.5528307,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269922109,0.86292752,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750269922291,0.1920492,104120.0,104110.0,0.2393672]
["bitfinex-derivatives","BTCF0:USTF0",1750269922494,0.5985492,104120.0,104110.0,0.1920672]
["bitfinex-derivatives","BTCF0:USTF0",1750269922805,0.1920492,104120.0,104110.0,0.68170784]
["bitfinex-derivatives","BTCF0:USTF0",1750269922998,0.5528492,104120.0,104110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750269923305,0.1920676,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750269923495,1.94313544,104110.0,104100.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750269923695,2.13524744,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750269923896,0.192123,104080.0,104070.0,0.3353592]
["bitfinex-derivatives","BTCF0:USTF0",1750269924098,0.17650372,104080.0,104070.0,0.2386414]
["bitfinex-derivatives","BTCF0:USTF0",1750269924403,0.17650372,104080.0,104070.0,0.2402414]
["bitfinex-derivatives","BTCF0:USTF0",1750269924805,0.17650372,104080.0,104070.0,0.6010414]
["bitfinex-derivatives","BTCF0:USTF0",1750269924992,1.18960254,104090.0,104080.0,0.1921229]
["bitfinex-derivatives","BTCF0:USTF0",1750269925188,0.38192254,104090.0,104080.0,0.2370229]
["bitfinex-derivatives","BTCF0:USTF0",1750269925392,0.19224794,104090.0,104080.0,0.5978229]
["bitfinex-derivatives","BTCF0:USTF0",1750269925592,0.1921227,104080.0,104070.0,0.3382239]
["bitfinex-derivatives","BTCF0:USTF0",1750269925805,0.38192114,104090.0,104080.0,0.1921227]
["bitfinex-derivatives","BTCF0:USTF0",1750269925998,0.38192114,104090.0,104080.0,0.1925227]
["bitfinex-derivatives","BTCF0:USTF0",1750269926500,0.28586234,104090.0,104080.0,0.5533227]
["bitfinex-derivatives","BTCF0:USTF0",1750269926803,0.28586234,104090.0,104080.0,0.2827227]
["bitfinex-derivatives","BTCF0:USTF0",1750269927191,0.87307018,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269927516,0.2881908,104080.0,104070.0,0.1921283]
["bitfinex-derivatives","BTCF0:USTF0",1750269927690,0.3332563,104080.0,104070.0,0.1929283]
["bitfinex-derivatives","BTCF0:USTF0",1750269927900,0.2852227,104080.0,104070.0,0.1921283]
["bitfinex-derivatives","BTCF0:USTF0",1750269928197,0.0463,104080.0,104070.0,0.6421283]
["bitfinex-derivatives","BTCF0:USTF0",1750269928497,0.04894344,104090.0,104080.0,0.1921227]
["bitfinex-derivatives","BTCF0:USTF0",1750269928694,0.99684764,104090.0,104080.0,0.5529227]
["bitfinex-derivatives","BTCF0:USTF0",1750269928898,0.80474344,104090.0,104080.0,0.6417227]
["bitfinex-derivatives","BTCF0:USTF0",1750269929093,0.99684764,104090.0,104080.0,0.2809227]
["bitfinex-derivatives","BTCF0:USTF0",1750269929297,0.1921227,104080.0,104070.0,0.697422]
["bitfinex-derivatives","BTCF0:USTF0",1750269929497,0.2852227,104080.0,104070.0,0.697022]
["bitfinex-derivatives","BTCF0:USTF0",1750269929698,0.2852227,104080.0,104070.0,0.649788]
["bitfinex-derivatives","BTCF0:USTF0",1750269929895,0.1921227,104080.0,104070.0,0.648988]
["bitfinex-derivatives","BTCF0:USTF0",1750269930296,0.2816227,104080.0,104070.0,0.648988]
["bitfinex-derivatives","BTCF0:USTF0",1750269930492,1.57535244,104090.0,104080.0,0.1921218]
["bitfinex-derivatives","BTCF0:USTF0",1750269930493,0.00114344,104090.0,104080.0,0.1921218]
["bitfinex-derivatives","BTCF0:USTF0",1750269930692,0.00314344,104090.0,104080.0,0.87182964]
["bitfinex-derivatives","BTCF0:USTF0",1750269930907,0.00214344,104090.0,104080.0,0.87182964]
["bitfinex-derivatives","BTCF0:USTF0",1750269931098,0.00214344,104090.0,104080.0,0.6454218]
["bitfinex-derivatives","BTCF0:USTF0",1750269931299,0.19224704,104090.0,104080.0,0.2826218]
["bitfinex-derivatives","BTCF0:USTF0",1750269931601,0.28174704,104090.0,104080.0,0.5979218]
["bitfinex-derivatives","BTCF0:USTF0",1750269931798,0.08964344,104090.0,104080.0,0.5975218]
["bitfinex-derivatives","BTCF0:USTF0",1750269931998,0.04664344,104090.0,104080.0,0.6438218]
["bitfinex-derivatives","BTCF0:USTF0",1750269932204,0.24074714,104090.0,104080.0,0.6458218]
["bitfinex-derivatives","BTCF0:USTF0",1750269932406,0.00314344,104090.0,104080.0,0.6458218]
["bitfinex-derivatives","BTCF0:USTF0",1750269932625,0.10314344,104090.0,104080.0,0.88604838]
["bitfinex-derivatives","BTCF0:USTF0",1750269933299,0.10314344,104090.0,104080.0,1.13604838]
["bitfinex-derivatives","BTCF0:USTF0",1750269933502,0.10314344,104090.0,104080.0,1.37540038]
["bitfinex-derivatives","BTCF0:USTF0",1750269933695,0.0882,104120.0,104110.0,0.1920668]
["bitfinex-derivatives","BTCF0:USTF0",1750269933902,0.84796,104130.0,104120.0,0.1920483]
["bitfinex-derivatives","BTCF0:USTF0",1750269934201,0.3258299,104130.0,104120.0,0.56666704]
["bitfinex-derivatives","BTCF0:USTF0",1750269934703,0.86743774,104130.0,104120.0,0.01381874]
["bitfinex-derivatives","BTCF0:USTF0",1750269934913,0.1920483,104120.0,104110.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269935201,0.2802483,104120.0,104110.0,0.19618368]
["bitfinex-derivatives","BTCF0:USTF0",1750269935402,1.4431283,104120.0,104110.0,0.19618368]
["bitfinex-derivatives","BTCF0:USTF0",1750269935600,1.0823283,104120.0,104110.0,0.19658368]
["bitfinex-derivatives","BTCF0:USTF0",1750269936000,1.4431283,104120.0,104110.0,0.19658368]
["bitfinex-derivatives","BTCF0:USTF0",1750269936202,1.0823283,104120.0,104110.0,0.19658368]
["bitfinex-derivatives","BTCF0:USTF0",1750269936505,0.2802483,104120.0,104110.0,0.19658368]
["bitfinex-derivatives","BTCF0:USTF0",1750269936807,1.3585438,104130.0,104120.0,0.1920483]
["bitfinex-derivatives","BTCF0:USTF0",1750269936999,0.0947,104130.0,104120.0,0.5528483]
["bitfinex-derivatives","BTCF0:USTF0",1750269937205,0.1960299,104130.0,104120.0,0.87175614]
["bitfinex-derivatives","BTCF0:USTF0",1750269937414,0.1960299,104130.0,104120.0,0.6453483]
["bitfinex-derivatives","BTCF0:USTF0",1750269937602,0.1920299,104130.0,104120.0,0.6453483]
["bitfinex-derivatives","BTCF0:USTF0",1750269938101,0.1930299,104130.0,104120.0,0.6463483]
["bitfinex-derivatives","BTCF0:USTF0",1750269938599,0.2837299,104130.0,104120.0,0.6463483]
["bitfinex-derivatives","BTCF0:USTF0",1750269939198,0.2837299,104130.0,104120.0,0.2369483]
["bitfinex-derivatives","BTCF0:USTF0",1750269939505,0.87093774,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750269939704,0.6475299,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269939914,0.87393774,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269940200,0.87393774,104130.0,104120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750269940402,0.87393774,104130.0,104120.0,0.1940493]
["bitfinex-derivatives","BTCF0:USTF0",1750269940607,0.2867299,104130.0,104120.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1750269941006,1.0848899,104130.0,104120.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1750269941309,1.0848899,104130.0,104120.0,0.5552493]
["bitfinex-derivatives","BTCF0:USTF0",1750269941310,0.2867299,104130.0,104120.0,0.5552493]
["bitfinex-derivatives","BTCF0:USTF0",1750269941606,0.2867299,104130.0,104120.0,0.6435493]
["bitfinex-derivatives","BTCF0:USTF0",1750269941806,0.2867299,104130.0,104120.0,0.2827493]
["bitfinex-derivatives","BTCF0:USTF0",1750269942104,0.6475299,104130.0,104120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750269942303,0.87393774,104130.0,104120.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1750269942502,0.2867299,104130.0,104120.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1750269942808,0.2867299,104130.0,104120.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1750269943005,0.2867299,104130.0,104120.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1750269943202,0.004,104130.0,104120.0,0.78165684]
["bitfinex-derivatives","BTCF0:USTF0",1750269943402,0.004,104130.0,104120.0,0.87765684]
["bitfinex-derivatives","BTCF0:USTF0",1750269943705,0.004,104130.0,104120.0,0.651249]
["bitfinex-derivatives","BTCF0:USTF0",1750269943906,0.004,104130.0,104120.0,0.87765684]
["bitfinex-derivatives","BTCF0:USTF0",1750269944301,0.004,104130.0,104120.0,2.11665684]
["bitfinex-derivatives","BTCF0:USTF0",1750269944609,0.004,104130.0,104120.0,2.16425684]
["bitfinex-derivatives","BTCF0:USTF0",1750269945507,0.004,104130.0,104120.0,1.95469816]
["bitfinex-derivatives","BTCF0:USTF0",1750269945806,0.004,104130.0,104120.0,2.181106]
["bitfinex-derivatives","BTCF0:USTF0",1750269946003,0.004,104130.0,104120.0,1.95469816]
["bitfinex-derivatives","BTCF0:USTF0",1750269946404,0.004,104130.0,104120.0,2.181106]
["bitfinex-derivatives","BTCF0:USTF0",1750269946708,0.002,104130.0,104120.0,2.182106]
["bitfinex-derivatives","BTCF0:USTF0",1750269947211,0.002,104130.0,104120.0,1.95569816]
["bitfinex-derivatives","BTCF0:USTF0",1750269947414,0.003,104130.0,104120.0,2.185106]
["bitfinex-derivatives","BTCF0:USTF0",1750269948108,0.003,104130.0,104120.0,2.19467477]
["bitfinex-derivatives","BTCF0:USTF0",1750269948308,0.32553804,104170.0,104130.0,0.41843834]
["bitfinex-derivatives","BTCF0:USTF0",1750269948513,0.3355495,104170.0,104160.0,0.77918304]
["bitfinex-derivatives","BTCF0:USTF0",1750269948810,0.1919752,104160.0,104150.0,0.1919851]
["bitfinex-derivatives","BTCF0:USTF0",1750269949015,0.2838752,104160.0,104150.0,0.1919851]
["bitfinex-derivatives","BTCF0:USTF0",1750269949412,0.2386752,104160.0,104150.0,0.5531851]
["bitfinex-derivatives","BTCF0:USTF0",1750269949609,0.0467,104160.0,104150.0,0.5996851]
["bitfinex-derivatives","BTCF0:USTF0",1750269949814,0.59771844,104170.0,104150.0,0.5996851]
["bitfinex-derivatives","BTCF0:USTF0",1750269949815,0.33390634,104170.0,104160.0,0.1919755]
["bitfinex-derivatives","BTCF0:USTF0",1750269950121,0.33261704,104170.0,104160.0,0.5527755]
["bitfinex-derivatives","BTCF0:USTF0",1750269950309,0.33261704,104170.0,104160.0,0.5992755]
["bitfinex-derivatives","BTCF0:USTF0",1750269950509,0.33161704,104170.0,104160.0,0.5992755]
["bitfinex-derivatives","BTCF0:USTF0",1750269950708,0.33361704,104170.0,104160.0,0.2854755]
["bitfinex-derivatives","BTCF0:USTF0",1750269950916,0.33361704,104170.0,104160.0,0.6462755]
["bitfinex-derivatives","BTCF0:USTF0",1750269951307,0.33261704,104170.0,104160.0,0.6472755]
["bitfinex-derivatives","BTCF0:USTF0",1750269951608,0.33261704,104170.0,104160.0,0.2864755]
["bitfinex-derivatives","BTCF0:USTF0",1750269951814,0.33561704,104170.0,104160.0,0.6482755]
["bitfinex-derivatives","BTCF0:USTF0",1750269952012,0.33561704,104170.0,104160.0,0.2904755]
["bitfinex-derivatives","BTCF0:USTF0",1750269952407,0.92282488,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750269952610,2.14274939,104170.0,104140.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750269952810,0.1920305,104130.0,104120.0,0.30491436]
["bitfinex-derivatives","BTCF0:USTF0",1750269953022,0.5528305,104130.0,104120.0,0.01764916]
["bitfinex-derivatives","BTCF0:USTF0",1750269953319,1.22153834,104130.0,104120.0,0.01684916]
["bitfinex-derivatives","BTCF0:USTF0",1750269953506,0.1920674,104110.0,104100.0,0.1920834]
["bitfinex-derivatives","BTCF0:USTF0",1750269953704,0.1920858,104100.0,104090.0,0.21058924]
["bitfinex-derivatives","BTCF0:USTF0",1750269953911,0.6343858,104100.0,104090.0,0.20899654]
["bitfinex-derivatives","BTCF0:USTF0",1750269954244,0.6283858,104100.0,104090.0,0.01729224]
["bitfinex-derivatives","BTCF0:USTF0",1750269954519,0.6283858,104100.0,104090.0,0.20939624]
["bitfinex-derivatives","BTCF0:USTF0",1750269954817,0.6283858,104100.0,104090.0,0.20899624]
["bitfinex-derivatives","BTCF0:USTF0",1750269955011,0.0825,104100.0,104090.0,0.21399624]
["bitfinex-derivatives","BTCF0:USTF0",1750269955212,0.0825,104100.0,104090.0,0.78531184]
["bitfinex-derivatives","BTCF0:USTF0",1750269955213,0.001,104100.0,104090.0,0.78531184]
["bitfinex-derivatives","BTCF0:USTF0",1750269955418,0.1930856,104100.0,104090.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1750269955619,0.2770856,104100.0,104090.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1750269955813,0.2770856,104100.0,104090.0,0.198504]
["bitfinex-derivatives","BTCF0:USTF0",1750269956219,0.2770856,104100.0,104090.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1750269956512,0.2770855,104100.0,104090.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1750269956718,0.085,104100.0,104090.0,0.601604]
["bitfinex-derivatives","BTCF0:USTF0",1750269956914,0.001,104100.0,104090.0,1.06154784]
["bitfinex-derivatives","BTCF0:USTF0",1750269957313,0.00014344,104110.0,104100.0,0.1920853]
["bitfinex-derivatives","BTCF0:USTF0",1750269957514,0.00014344,104110.0,104100.0,0.85989314]
["bitfinex-derivatives","BTCF0:USTF0",1750269957821,0.00014344,104110.0,104100.0,1.05200514]
["bitfinex-derivatives","BTCF0:USTF0",1750269958516,0.00114344,104110.0,104100.0,1.05200514]
["bitfinex-derivatives","BTCF0:USTF0",1750269958719,0.9785715,104140.0,104130.0,0.1920299]
["bitfinex-derivatives","BTCF0:USTF0",1750269958917,0.0825,104140.0,104130.0,0.5528299]
["bitfinex-derivatives","BTCF0:USTF0",1750269959338,0.0825,104140.0,104130.0,0.6334299]
["bitfinex-derivatives","BTCF0:USTF0",1750269960220,0.2312114,104140.0,104130.0,0.6334299]
["bitfinex-derivatives","BTCF0:USTF0",1750269960527,0.0392,104140.0,104130.0,0.85983774]
["bitfinex-derivatives","BTCF0:USTF0",1750269960819,0.49914428,104150.0,104140.0,0.1920114]
["bitfinex-derivatives","BTCF0:USTF0",1750269961019,0.1920114,104140.0,104130.0,0.2884254]
["bitfinex-derivatives","BTCF0:USTF0",1750269961220,0.86001924,104140.0,104130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269961420,0.1920299,104130.0,104120.0,0.19219174]
["bitfinex-derivatives","BTCF0:USTF0",1750269961717,0.1920299,104130.0,104120.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269961718,0.31083514,104130.0,104120.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750269961923,1.45891514,104130.0,104120.0,0.19219174]
["bitfinex-derivatives","BTCF0:USTF0",1750269962123,1.45891514,104130.0,104120.0,0.19259174]
["bitfinex-derivatives","BTCF0:USTF0",1750269962318,0.11880524,104130.0,104120.0,0.55339174]
["bitfinex-derivatives","BTCF0:USTF0",1750269962520,0.32025398,104150.0,104140.0,0.1920114]
["bitfinex-derivatives","BTCF0:USTF0",1750269962720,0.32025398,104150.0,104130.0,0.096008]
["bitfinex-derivatives","BTCF0:USTF0",1750269962721,0.1920114,104140.0,104130.0,0.3360288]
["bitfinex-derivatives","BTCF0:USTF0",1750269962922,0.2728114,104140.0,104130.0,0.2880226]
["bitfinex-derivatives","BTCF0:USTF0",1750269963225,0.2728114,104140.0,104130.0,0.6488226]
["bitfinex-derivatives","BTCF0:USTF0",1750269963818,0.0808,104140.0,104130.0,0.6488226]
["bitfinex-derivatives","BTCF0:USTF0",1750269964026,0.04324344,104150.0,104140.0,0.1920115]
["bitfinex-derivatives","BTCF0:USTF0",1750269964320,0.00214344,104150.0,104140.0,0.97125934]
["bitfinex-derivatives","BTCF0:USTF0",1750269964526,0.00114344,104150.0,104140.0,1.05675934]
["bitfinex-derivatives","BTCF0:USTF0",1750269964730,0.00114344,104150.0,104140.0,0.6387115]
["bitfinex-derivatives","BTCF0:USTF0",1750269964920,0.07884344,104150.0,104140.0,0.6387115]
["bitfinex-derivatives","BTCF0:USTF0",1750269965223,0.07884344,104150.0,104140.0,0.5532115]
["bitfinex-derivatives","BTCF0:USTF0",1750269965428,0.27083654,104150.0,104140.0,0.1920115]
["bitfinex-derivatives","BTCF0:USTF0",1750269965627,0.49724438,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750269965822,0.1920115,104140.0,104130.0,0.24499634]
["bitfinex-derivatives","BTCF0:USTF0",1750269966125,0.85791934,104140.0,104130.0,0.19780334]
["bitfinex-derivatives","BTCF0:USTF0",1750269966325,1.64747934,104140.0,104130.0,0.19680334]
["bitfinex-derivatives","BTCF0:USTF0",1750269966529,1.4210715,104140.0,104130.0,0.19600334]
["bitfinex-derivatives","BTCF0:USTF0",1750269967027,1.4210715,104140.0,104130.0,0.55680334]
["bitfinex-derivatives","BTCF0:USTF0",1750269967028,1.0605115,104140.0,104130.0,0.55680334]
["bitfinex-derivatives","BTCF0:USTF0",1750269967322,1.0605115,104140.0,104130.0,0.19640334]
["bitfinex-derivatives","BTCF0:USTF0",1750269967524,0.89251648,104150.0,104140.0,0.1920115]
["bitfinex-derivatives","BTCF0:USTF0",1750269967525,0.32354558,104150.0,104140.0,0.1920115]
["bitfinex-derivatives","BTCF0:USTF0",1750269967724,0.31494174,104150.0,104140.0,0.5528115]
["bitfinex-derivatives","BTCF0:USTF0",1750269968122,0.1920115,104140.0,104130.0,0.72106038]
["bitfinex-derivatives","BTCF0:USTF0",1750269968424,0.2714115,104140.0,104130.0,0.72106038]
["bitfinex-derivatives","BTCF0:USTF0",1750269968623,0.2714115,104140.0,104130.0,0.36026038]
["bitfinex-derivatives","BTCF0:USTF0",1750269968929,0.2714115,104140.0,104130.0,0.35826038]
["bitfinex-derivatives","BTCF0:USTF0",1750269969131,0.0794,104140.0,104130.0,0.35826038]
["bitfinex-derivatives","BTCF0:USTF0",1750269969425,0.0794,104140.0,104130.0,0.21424638]
["bitfinex-derivatives","BTCF0:USTF0",1750269969632,0.2714115,104140.0,104130.0,0.21424638]
["bitfinex-derivatives","BTCF0:USTF0",1750269969820,0.2714115,104140.0,104130.0,0.02123178]
["bitfinex-derivatives","BTCF0:USTF0",1750269970017,0.2714115,104140.0,104130.0,0.21326168]
["bitfinex-derivatives","BTCF0:USTF0",1750269970417,0.2714115,104140.0,104130.0,0.21286168]
["bitfinex-derivatives","BTCF0:USTF0",1750269970625,0.2724115,104140.0,104130.0,0.21426168]
["bitfinex-derivatives","BTCF0:USTF0",1750269970928,0.0804,104140.0,104130.0,0.80106952]
["bitfinex-derivatives","BTCF0:USTF0",1750269971126,0.001,104140.0,104130.0,0.88616952]
["bitfinex-derivatives","BTCF0:USTF0",1750269971328,0.001,104140.0,104130.0,1.07822552]
["bitfinex-derivatives","BTCF0:USTF0",1750269971651,0.003,104140.0,104130.0,1.08022552]
["bitfinex-derivatives","BTCF0:USTF0",1750269972219,0.003,104140.0,104130.0,2.11982552]
["bitfinex-derivatives","BTCF0:USTF0",1750269972423,0.00014344,104150.0,104140.0,0.1920115]
["bitfinex-derivatives","BTCF0:USTF0",1750269972632,0.00014344,104150.0,104140.0,0.86131934]
["bitfinex-derivatives","BTCF0:USTF0",1750269972825,0.00014344,104150.0,104140.0,1.05335934]
["bitfinex-derivatives","BTCF0:USTF0",1750269973025,0.00014344,104150.0,104140.0,0.8269515]
["bitfinex-derivatives","BTCF0:USTF0",1750269973221,0.00014344,104150.0,104140.0,1.05335934]
["bitfinex-derivatives","BTCF0:USTF0",1750269973422,0.27796344,104170.0,104160.0,0.1919746]
["bitfinex-derivatives","BTCF0:USTF0",1750269973729,0.40775404,104170.0,104160.0,0.5527746]
["bitfinex-derivatives","BTCF0:USTF0",1750269973930,0.31176144,104170.0,104160.0,0.5527746]
["bitfinex-derivatives","BTCF0:USTF0",1750269974124,0.11980524,104170.0,104160.0,0.5527746]
["bitfinex-derivatives","BTCF0:USTF0",1750269974326,0.0818,104170.0,104160.0,1.13998244]
["bitfinex-derivatives","BTCF0:USTF0",1750269974622,4e-08,104180.0,104170.0,0.1929562]
["bitfinex-derivatives","BTCF0:USTF0",1750269974822,4e-08,104180.0,104170.0,1.07137451]
["bitfinex-derivatives","BTCF0:USTF0",1750269975020,4e-08,104180.0,104170.0,1.32137451]
["bitfinex-derivatives","BTCF0:USTF0",1750269975334,4e-08,104180.0,104170.0,2.23755158]
["bitfinex-derivatives","BTCF0:USTF0",1750269975839,0.00100004,104180.0,104170.0,2.21001451]
["bitfinex-derivatives","BTCF0:USTF0",1750269976129,0.00100004,104180.0,104170.0,2.20949451]
["bitfinex-derivatives","BTCF0:USTF0",1750269976327,0.2736825,104210.0,104200.0,0.1919009]
["bitfinex-derivatives","BTCF0:USTF0",1750269976528,0.2736825,104210.0,104200.0,0.5527009]
["bitfinex-derivatives","BTCF0:USTF0",1750269977332,0.0423,104230.0,104220.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1750269977535,0.27487444,104240.0,104230.0,0.1918456]
["bitfinex-derivatives","BTCF0:USTF0",1750269977738,0.04344344,104240.0,104230.0,0.77905344]
["bitfinex-derivatives","BTCF0:USTF0",1750269977926,0.04264344,104240.0,104230.0,0.86245344]
["bitfinex-derivatives","BTCF0:USTF0",1750269978129,0.00054344,104240.0,104230.0,0.86245344]
["bitfinex-derivatives","BTCF0:USTF0",1750269978634,0.0008,104260.0,104250.0,0.1918088]
["bitfinex-derivatives","BTCF0:USTF0",1750269978931,0.0813,104270.0,104260.0,0.1917904]
["bitfinex-derivatives","BTCF0:USTF0",1750269979137,0.0008,104280.0,104260.0,0.58720784]
["bitfinex-derivatives","BTCF0:USTF0",1750269979432,0.1236,104290.0,104280.0,0.1917538]
["bitfinex-derivatives","BTCF0:USTF0",1750269979628,0.00174344,104300.0,104290.0,0.1917354]
["bitfinex-derivatives","BTCF0:USTF0",1750269979831,0.00174344,104300.0,104290.0,0.5525354]
["bitfinex-derivatives","BTCF0:USTF0",1750269980033,0.00334344,104300.0,104290.0,0.5525354]
["bitfinex-derivatives","BTCF0:USTF0",1750269980232,0.08464344,104300.0,104290.0,0.5525354]
["bitfinex-derivatives","BTCF0:USTF0",1750269980432,0.08144344,104300.0,104290.0,0.5525354]
["bitfinex-derivatives","BTCF0:USTF0",1750269980635,0.00054344,104300.0,104290.0,0.77894324]
["bitfinex-derivatives","BTCF0:USTF0",1750269980938,0.0829,104320.0,104310.0,0.1916988]
["bitfinex-derivatives","BTCF0:USTF0",1750269981133,0.0016,104320.0,104310.0,0.9132988]
["bitfinex-derivatives","BTCF0:USTF0",1750269981438,0.0817,104320.0,104310.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1750269981624,0.0813,104320.0,104310.0,0.5524988]
["bitfinex-derivatives","BTCF0:USTF0",1750269981933,0.00089562,104330.0,104320.0,0.1916808]
["bitfinex-derivatives","BTCF0:USTF0",1750269982138,0.07609562,104330.0,104320.0,0.77888864]
["bitfinex-derivatives","BTCF0:USTF0",1750269982441,0.07609562,104330.0,104320.0,0.5524808]
["bitfinex-derivatives","BTCF0:USTF0",1750269982632,0.07609562,104330.0,104320.0,0.77888864]
["bitfinex-derivatives","BTCF0:USTF0",1750269982833,0.03779562,104330.0,104320.0,0.1916808]
["bitfinex-derivatives","BTCF0:USTF0",1750269983028,0.03819562,104330.0,104320.0,0.5524808]
["bitfinex-derivatives","BTCF0:USTF0",1750269983433,0.07569562,104330.0,104320.0,0.5524808]
["bitfinex-derivatives","BTCF0:USTF0",1750269983629,0.07569562,104330.0,104320.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1750269983937,0.66590346,104330.0,104310.0,0.2396113]
["bitfinex-derivatives","BTCF0:USTF0",1750269984137,0.436,104320.0,104310.0,0.2396113]
["bitfinex-derivatives","BTCF0:USTF0",1750269984439,0.0752,104320.0,104310.0,0.2396113]
["bitfinex-derivatives","BTCF0:USTF0",1750269984635,0.266881,104320.0,104310.0,0.2396113]
["bitfinex-derivatives","BTCF0:USTF0",1750269985125,0.627681,104320.0,104310.0,0.2396113]
["bitfinex-derivatives","BTCF0:USTF0",1750269985326,0.1916994,104310.0,104300.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1750269985541,0.86732554,104320.0,104310.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1750269985731,0.26690784,104320.0,104310.0,0.1926994]
["bitfinex-derivatives","BTCF0:USTF0",1750269986034,0.0405,104320.0,104310.0,0.1936994]
["bitfinex-derivatives","BTCF0:USTF0",1750269986543,0.232581,104320.0,104310.0,0.1936994]
["bitfinex-derivatives","BTCF0:USTF0",1750269986735,0.0409,104320.0,104310.0,0.1926994]
["bitfinex-derivatives","BTCF0:USTF0",1750269987036,0.0024,104320.0,104310.0,0.77990724]
["bitfinex-derivatives","BTCF0:USTF0",1750269987226,0.0034,104320.0,104310.0,0.85890724]
["bitfinex-derivatives","BTCF0:USTF0",1750269987532,0.0034,104320.0,104310.0,0.5544994]
["bitfinex-derivatives","BTCF0:USTF0",1750269988825,0.0034,104320.0,104310.0,0.78090724]
["bitfinex-derivatives","BTCF0:USTF0",1750269989032,0.0034,104320.0,104310.0,0.85960724]
["bitfinex-derivatives","BTCF0:USTF0",1750269989440,0.003,104320.0,104310.0,0.85960724]
["bitfinex-derivatives","BTCF0:USTF0",1750269989734,0.1950812,104320.0,104310.0,0.1936994]
["bitfinex-derivatives","BTCF0:USTF0",1750269989930,1.82204904,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750269990244,0.1917001,104310.0,104300.0,0.28770704]
["bitfinex-derivatives","BTCF0:USTF0",1750269990539,0.5525001,104310.0,104300.0,0.28770704]
["bitfinex-derivatives","BTCF0:USTF0",1750269990838,0.5525001,104310.0,104300.0,0.23977774]
["bitfinex-derivatives","BTCF0:USTF0",1750269991032,0.1917001,104310.0,104300.0,0.23977774]
["bitfinex-derivatives","BTCF0:USTF0",1750269991440,0.1917001,104310.0,104300.0,0.24277774]
["bitfinex-derivatives","BTCF0:USTF0",1750269991441,0.1927001,104310.0,104300.0,0.24277774]
["bitfinex-derivatives","BTCF0:USTF0",1750269992139,0.1927001,104310.0,104300.0,0.60457774]
["bitfinex-derivatives","BTCF0:USTF0",1750269992140,0.002,104310.0,104300.0,0.60457774]
["bitfinex-derivatives","BTCF0:USTF0",1750269992336,0.002,104310.0,104300.0,0.83098558]
["bitfinex-derivatives","BTCF0:USTF0",1750269992839,0.002,104310.0,104300.0,0.68207774]
["bitfinex-derivatives","BTCF0:USTF0",1750269993040,0.0024,104310.0,104300.0,0.68207774]
["bitfinex-derivatives","BTCF0:USTF0",1750269993536,0.1941,104310.0,104300.0,0.68207774]
["bitfinex-derivatives","BTCF0:USTF0",1750269993843,0.1937,104310.0,104300.0,0.60457774]
["bitfinex-derivatives","BTCF0:USTF0",1750269994138,0.2088998,104310.0,104300.0,0.60457774]
["bitfinex-derivatives","BTCF0:USTF0",1750269994640,0.2088998,104310.0,104300.0,0.19584914]
["bitfinex-derivatives","BTCF0:USTF0",1750269994641,0.5696998,104310.0,104300.0,0.19584914]
["bitfinex-derivatives","BTCF0:USTF0",1750269994942,0.79610764,104310.0,104300.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750269995236,0.8633598,104310.0,104300.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750269995541,0.8633598,104310.0,104300.0,0.19586174]
["bitfinex-derivatives","BTCF0:USTF0",1750269995743,0.6105998,104310.0,104300.0,0.19586174]
["bitfinex-derivatives","BTCF0:USTF0",1750269995933,0.0171998,104310.0,104300.0,0.78306958]
["bitfinex-derivatives","BTCF0:USTF0",1750269996138,0.0171998,104310.0,104300.0,0.78704302]
["bitfinex-derivatives","BTCF0:USTF0",1750269996334,0.0175998,104310.0,104300.0,0.86284302]
["bitfinex-derivatives","BTCF0:USTF0",1750269996838,0.0175998,104310.0,104300.0,0.63643518]
["bitfinex-derivatives","BTCF0:USTF0",1750269997045,0.2092998,104310.0,104300.0,0.56063518]
["bitfinex-derivatives","BTCF0:USTF0",1750269998040,0.0175998,104310.0,104300.0,0.56063518]
["bitfinex-derivatives","BTCF0:USTF0",1750269998230,0.2092996,104310.0,104300.0,0.56063518]
["bitfinex-derivatives","BTCF0:USTF0",1750269998639,0.0175998,104310.0,104300.0,0.56063518]
["bitfinex-derivatives","BTCF0:USTF0",1750269998838,0.0171998,104310.0,104300.0,0.78704302]
["bitfinex-derivatives","BTCF0:USTF0",1750269999033,0.0175998,104310.0,104300.0,0.78704302]
["bitfinex-derivatives","BTCF0:USTF0",1750269999243,0.0171998,104310.0,104300.0,0.86494302]
["bitfinex-derivatives","BTCF0:USTF0",1750269999540,0.0175998,104310.0,104300.0,1.05668702]
["bitfinex-derivatives","BTCF0:USTF0",1750269999842,0.0171998,104310.0,104300.0,1.05668702]
["bitfinex-derivatives","BTCF0:USTF0",1750270000039,0.0175998,104310.0,104300.0,1.05668702]
["bitfinex-derivatives","BTCF0:USTF0",1750270000246,0.0175998,104310.0,104300.0,1.09898702]
["bitfinex-derivatives","BTCF0:USTF0",1750270000435,0.00089562,104330.0,104320.0,0.1916819]
["bitfinex-derivatives","BTCF0:USTF0",1750270000743,9.562e-05,104330.0,104320.0,1.13968974]
["bitfinex-derivatives","BTCF0:USTF0",1750270000940,9.562e-05,104330.0,104320.0,1.21848974]
["bitfinex-derivatives","BTCF0:USTF0",1750270001141,0.00049562,104330.0,104320.0,1.21848974]
["bitfinex-derivatives","BTCF0:USTF0",1750270001346,9.562e-05,104330.0,104320.0,1.21948974]
["bitfinex-derivatives","BTCF0:USTF0",1750270001549,0.00049562,104330.0,104320.0,1.21948974]
["bitfinex-derivatives","BTCF0:USTF0",1750270001855,0.82888,104360.0,104350.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750270002151,0.2319084,104360.0,104350.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1750270002375,0.1916268,104350.0,104340.0,0.2874432]
["bitfinex-derivatives","BTCF0:USTF0",1750270002546,0.1916451,104340.0,104330.0,0.6482844]
["bitfinex-derivatives","BTCF0:USTF0",1750270002843,0.1916451,104340.0,104320.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270002844,0.1916635,104330.0,104320.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270003049,0.85557134,104330.0,104320.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270003348,0.85557134,104330.0,104320.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270003648,0.1917005,104310.0,104300.0,0.24361024]
["bitfinex-derivatives","BTCF0:USTF0",1750270003851,0.5525005,104310.0,104300.0,0.24361024]
["bitfinex-derivatives","BTCF0:USTF0",1750270004043,0.1917005,104310.0,104300.0,0.24361024]
["bitfinex-derivatives","BTCF0:USTF0",1750270005053,0.2307005,104310.0,104300.0,0.24361024]
["bitfinex-derivatives","BTCF0:USTF0",1750270005347,0.2307005,104310.0,104300.0,0.60441024]
["bitfinex-derivatives","BTCF0:USTF0",1750270005548,0.2307005,104310.0,104300.0,0.82146662]
["bitfinex-derivatives","BTCF0:USTF0",1750270005749,0.2307005,104310.0,104300.0,0.59505878]
["bitfinex-derivatives","BTCF0:USTF0",1750270005950,0.2307005,104310.0,104300.0,0.23425878]
["bitfinex-derivatives","BTCF0:USTF0",1750270006147,0.2317005,104310.0,104300.0,0.1937086]
["bitfinex-derivatives","BTCF0:USTF0",1750270006472,0.5925005,104310.0,104300.0,0.19769224]
["bitfinex-derivatives","BTCF0:USTF0",1750270006642,0.6335005,104310.0,104300.0,0.20369224]
["bitfinex-derivatives","BTCF0:USTF0",1750270007347,0.2727005,104310.0,104300.0,0.79090008]
["bitfinex-derivatives","BTCF0:USTF0",1750270007654,0.002,104310.0,104300.0,0.79090008]
["bitfinex-derivatives","BTCF0:USTF0",1750270007845,0.002,104310.0,104300.0,0.86620008]
["bitfinex-derivatives","BTCF0:USTF0",1750270008044,0.002,104310.0,104300.0,1.05794408]
["bitfinex-derivatives","BTCF0:USTF0",1750270008250,0.002,104310.0,104300.0,1.09724408]
["bitfinex-derivatives","BTCF0:USTF0",1750270009157,0.002,104310.0,104300.0,1.87184408]
["bitfinex-derivatives","BTCF0:USTF0",1750270009348,0.002,104310.0,104300.0,1.90096497]
["bitfinex-derivatives","BTCF0:USTF0",1750270009562,0.002,104310.0,104300.0,1.914342]
["bitfinex-derivatives","BTCF0:USTF0",1750270009742,0.002,104310.0,104300.0,1.96923047]
["bitfinex-derivatives","BTCF0:USTF0",1750270009946,0.00014344,104320.0,104310.0,0.41810824]
["bitfinex-derivatives","BTCF0:USTF0",1750270010150,0.0004,104330.0,104320.0,0.191682]
["bitfinex-derivatives","BTCF0:USTF0",1750270010350,0.13209051,104340.0,104330.0,0.1916636]
["bitfinex-derivatives","BTCF0:USTF0",1750270010351,0.22965054,104340.0,104330.0,0.1916636]
["bitfinex-derivatives","BTCF0:USTF0",1750270010656,0.22965054,104340.0,104330.0,0.56566452]
["bitfinex-derivatives","BTCF0:USTF0",1750270011058,0.36243581,104340.0,104330.0,0.01320092]
["bitfinex-derivatives","BTCF0:USTF0",1750270011352,0.72323581,104340.0,104330.0,0.20499109]
["bitfinex-derivatives","BTCF0:USTF0",1750270011653,0.72323581,104340.0,104320.0,0.14389634]
["bitfinex-derivatives","BTCF0:USTF0",1750270011654,0.1916637,104330.0,104320.0,0.33656334]
["bitfinex-derivatives","BTCF0:USTF0",1750270011847,0.2674637,104330.0,104320.0,0.33656334]
["bitfinex-derivatives","BTCF0:USTF0",1750270012056,0.0758,104330.0,104320.0,0.69736334]
["bitfinex-derivatives","BTCF0:USTF0",1750270012252,0.2674637,104330.0,104320.0,0.69736334]
["bitfinex-derivatives","BTCF0:USTF0",1750270012857,0.2674637,104330.0,104320.0,0.69636334]
["bitfinex-derivatives","BTCF0:USTF0",1750270013045,0.0758,104330.0,104320.0,0.92277118]
["bitfinex-derivatives","BTCF0:USTF0",1750270013250,0.37060968,104340.0,104330.0,0.1916636]
["bitfinex-derivatives","BTCF0:USTF0",1750270013451,0.24683117,104340.0,104330.0,0.1916636]
["bitfinex-derivatives","BTCF0:USTF0",1750270013655,0.29474647,104340.0,104330.0,0.1916636]
["bitfinex-derivatives","BTCF0:USTF0",1750270013856,0.19891727,104340.0,104330.0,0.56924488]
["bitfinex-derivatives","BTCF0:USTF0",1750270014054,0.29733547,104350.0,104340.0,0.1916453]
["bitfinex-derivatives","BTCF0:USTF0",1750270014255,0.38324607,104350.0,104340.0,0.1916453]
["bitfinex-derivatives","BTCF0:USTF0",1750270014455,0.1916453,104340.0,104330.0,0.35216668]
["bitfinex-derivatives","BTCF0:USTF0",1750270014661,0.2304453,104340.0,104330.0,0.35216668]
["bitfinex-derivatives","BTCF0:USTF0",1750270014857,0.2304453,104340.0,104330.0,0.71296668]
["bitfinex-derivatives","BTCF0:USTF0",1750270015055,0.0388,104340.0,104330.0,0.71296668]
["bitfinex-derivatives","BTCF0:USTF0",1750270015256,0.2304453,104340.0,104330.0,0.71296668]
["bitfinex-derivatives","BTCF0:USTF0",1750270015554,0.2324453,104340.0,104330.0,0.61813968]
["bitfinex-derivatives","BTCF0:USTF0",1750270016560,0.2328453,104340.0,104330.0,0.61813968]
["bitfinex-derivatives","BTCF0:USTF0",1750270016859,0.1950453,104340.0,104330.0,0.62513968]
["bitfinex-derivatives","BTCF0:USTF0",1750270017059,0.0034,104340.0,104330.0,0.85154752]
["bitfinex-derivatives","BTCF0:USTF0",1750270017259,0.0034,104340.0,104330.0,0.84954752]
["bitfinex-derivatives","BTCF0:USTF0",1750270017462,0.002,104340.0,104330.0,0.85254752]
["bitfinex-derivatives","BTCF0:USTF0",1750270017656,0.0024,104340.0,104330.0,0.85254752]
["bitfinex-derivatives","BTCF0:USTF0",1750270017849,0.0024,104340.0,104330.0,0.85554752]
["bitfinex-derivatives","BTCF0:USTF0",1750270018053,0.0024,104340.0,104330.0,0.62913968]
["bitfinex-derivatives","BTCF0:USTF0",1750270018054,0.1940453,104340.0,104330.0,0.62913968]
["bitfinex-derivatives","BTCF0:USTF0",1750270018262,0.0024,104340.0,104330.0,0.62913968]
["bitfinex-derivatives","BTCF0:USTF0",1750270018459,0.1940453,104340.0,104330.0,0.62913968]
["bitfinex-derivatives","BTCF0:USTF0",1750270018655,0.1930453,104340.0,104330.0,0.62513968]
["bitfinex-derivatives","BTCF0:USTF0",1750270018855,0.2309453,104340.0,104330.0,0.62913968]
["bitfinex-derivatives","BTCF0:USTF0",1750270019056,0.0024,104340.0,104330.0,0.85554752]
["bitfinex-derivatives","BTCF0:USTF0",1750270019359,0.002,104340.0,104330.0,0.89374752]
["bitfinex-derivatives","BTCF0:USTF0",1750270019562,0.0024,104340.0,104330.0,0.89374752]
["bitfinex-derivatives","BTCF0:USTF0",1750270019967,0.0377,104360.0,104350.0,0.1916269]
["bitfinex-derivatives","BTCF0:USTF0",1750270020260,0.0377,104360.0,104350.0,0.77883474]
["bitfinex-derivatives","BTCF0:USTF0",1750270020455,0.0008,104360.0,104350.0,1.13963474]
["bitfinex-derivatives","BTCF0:USTF0",1750270020660,0.0008,104360.0,104350.0,1.18053474]
["bitfinex-derivatives","BTCF0:USTF0",1750270020869,0.3649617,104380.0,104370.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750270021050,0.1741891,104380.0,104360.0,0.54554114]
["bitfinex-derivatives","BTCF0:USTF0",1750270021251,0.81969794,104370.0,104360.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270021450,0.95328321,104370.0,104360.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270021652,0.1916268,104350.0,104340.0,0.1916371]
["bitfinex-derivatives","BTCF0:USTF0",1750270021863,0.1916268,104350.0,104330.0,0.02478128]
["bitfinex-derivatives","BTCF0:USTF0",1750270021864,0.1916452,104340.0,104330.0,0.02478128]
["bitfinex-derivatives","BTCF0:USTF0",1750270022163,0.81725304,104340.0,104330.0,0.21644488]
["bitfinex-derivatives","BTCF0:USTF0",1750270022354,0.5908452,104340.0,104330.0,0.21644488]
["bitfinex-derivatives","BTCF0:USTF0",1750270022553,0.5908452,104340.0,104330.0,0.20844488]
["bitfinex-derivatives","BTCF0:USTF0",1750270022960,1.4141989,104340.0,104330.0,0.01678128]
["bitfinex-derivatives","BTCF0:USTF0",1750270023164,1.29714104,104340.0,104330.0,0.01678128]
["bitfinex-derivatives","BTCF0:USTF0",1750270023467,1.29714104,104340.0,104290.0,0.2396493]
["bitfinex-derivatives","BTCF0:USTF0",1750270023468,0.2396587,104300.0,104290.0,0.2396493]
["bitfinex-derivatives","BTCF0:USTF0",1750270023761,0.24901924,104300.0,104290.0,0.34889233]
["bitfinex-derivatives","BTCF0:USTF0",1750270023974,0.28741924,104300.0,104290.0,0.34889233]
["bitfinex-derivatives","BTCF0:USTF0",1750270024163,0.64821924,104300.0,104290.0,0.34929233]
["bitfinex-derivatives","BTCF0:USTF0",1750270024368,0.64821924,104300.0,104290.0,0.25342643]
["bitfinex-derivatives","BTCF0:USTF0",1750270024663,0.64821924,104300.0,104290.0,0.01377713]
["bitfinex-derivatives","BTCF0:USTF0",1750270024866,0.68771924,104300.0,104290.0,0.01377713]
["bitfinex-derivatives","BTCF0:USTF0",1750270025058,0.68771924,104300.0,104290.0,0.01488209]
["bitfinex-derivatives","BTCF0:USTF0",1750270025059,1.10588708,104300.0,104290.0,0.01488209]
["bitfinex-derivatives","BTCF0:USTF0",1750270025454,1.10588708,104300.0,104290.0,0.01448209]
["bitfinex-derivatives","BTCF0:USTF0",1750270025760,0.1917924,104260.0,104250.0,0.1942096]
["bitfinex-derivatives","BTCF0:USTF0",1750270025962,0.1918292,104240.0,104230.0,0.2779042]
["bitfinex-derivatives","BTCF0:USTF0",1750270026154,0.3281319,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270026761,0.3281319,104250.0,104240.0,0.1922291]
["bitfinex-derivatives","BTCF0:USTF0",1750270027659,0.6889319,104250.0,104240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270027865,0.6889319,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270028056,0.1918291,104240.0,104230.0,0.01914344]
["bitfinex-derivatives","BTCF0:USTF0",1750270028258,0.5920291,104240.0,104230.0,0.01914344]
["bitfinex-derivatives","BTCF0:USTF0",1750270028557,2.27274894,104240.0,104230.0,0.01994344]
["bitfinex-derivatives","BTCF0:USTF0",1750270028757,0.1918659,104220.0,104210.0,0.01668686]
["bitfinex-derivatives","BTCF0:USTF0",1750270028956,0.1918843,104210.0,104200.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1750270029260,0.1918843,104210.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750270029261,0.2878594,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750270029564,1.08526,104200.0,104190.0,0.192721]
["bitfinex-derivatives","BTCF0:USTF0",1750270029759,1.67246784,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750270029957,0.67838,104200.0,104190.0,0.192321]
["bitfinex-derivatives","BTCF0:USTF0",1750270030161,0.31758,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750270030364,1.20618,104200.0,104190.0,0.192321]
["bitfinex-derivatives","BTCF0:USTF0",1750270030661,0.0383,104200.0,104190.0,0.630221]
["bitfinex-derivatives","BTCF0:USTF0",1750270030864,0.00014344,104210.0,104200.0,0.1919027]
["bitfinex-derivatives","BTCF0:USTF0",1750270031060,0.00014344,104210.0,104200.0,0.85661054]
["bitfinex-derivatives","BTCF0:USTF0",1750270031260,0.00014344,104210.0,104200.0,0.6302027]
["bitfinex-derivatives","BTCF0:USTF0",1750270032058,0.00014344,104210.0,104200.0,0.85661054]
["bitfinex-derivatives","BTCF0:USTF0",1750270032267,0.2291475,104230.0,104220.0,0.1918659]
["bitfinex-derivatives","BTCF0:USTF0",1750270032465,0.2291475,104230.0,104220.0,0.5526659]
["bitfinex-derivatives","BTCF0:USTF0",1750270032661,0.2671475,104230.0,104220.0,0.5526659]
["bitfinex-derivatives","BTCF0:USTF0",1750270032868,0.2671475,104230.0,104220.0,0.1918659]
["bitfinex-derivatives","BTCF0:USTF0",1750270032869,0.84282,104230.0,104220.0,0.1918659]
["bitfinex-derivatives","BTCF0:USTF0",1750270033177,0.9966675,104230.0,104220.0,0.1918659]
["bitfinex-derivatives","BTCF0:USTF0",1750270033359,0.9966675,104230.0,104220.0,0.2319659]
["bitfinex-derivatives","BTCF0:USTF0",1750270033668,0.0603,104230.0,104220.0,0.2319659]
["bitfinex-derivatives","BTCF0:USTF0",1750270033863,0.1918659,104220.0,104210.0,0.33591884]
["bitfinex-derivatives","BTCF0:USTF0",1750270034164,0.1918659,104220.0,104210.0,0.28794864]
["bitfinex-derivatives","BTCF0:USTF0",1750270034165,0.270566,104220.0,104210.0,0.28794864]
["bitfinex-derivatives","BTCF0:USTF0",1750270034363,0.0787,104220.0,104210.0,0.28794864]
["bitfinex-derivatives","BTCF0:USTF0",1750270034555,0.3858,104230.0,104220.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1750270034754,0.025,104230.0,104220.0,0.77907384]
["bitfinex-derivatives","BTCF0:USTF0",1750270034969,0.025,104230.0,104220.0,0.632766]
["bitfinex-derivatives","BTCF0:USTF0",1750270035161,0.023,104230.0,104220.0,0.85917384]
["bitfinex-derivatives","BTCF0:USTF0",1750270035461,0.23247264,104240.0,104230.0,0.1918476]
["bitfinex-derivatives","BTCF0:USTF0",1750270035655,0.23247264,104240.0,104230.0,0.2319476]
["bitfinex-derivatives","BTCF0:USTF0",1750270035656,0.04064344,104240.0,104230.0,0.2319476]
["bitfinex-derivatives","BTCF0:USTF0",1750270035967,0.00014344,104240.0,104230.0,0.81915544]
["bitfinex-derivatives","BTCF0:USTF0",1750270036168,0.00014344,104240.0,104230.0,0.85915544]
["bitfinex-derivatives","BTCF0:USTF0",1750270036372,0.00014344,104240.0,104230.0,0.6327476]
["bitfinex-derivatives","BTCF0:USTF0",1750270036564,0.00014344,104240.0,104230.0,0.85915544]
["bitfinex-derivatives","BTCF0:USTF0",1750270036970,0.00814344,104240.0,104230.0,0.86015544]
["bitfinex-derivatives","BTCF0:USTF0",1750270037268,0.6484721,104270.0,104260.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1750270037571,0.1917924,104260.0,104250.0,0.2877003]
["bitfinex-derivatives","BTCF0:USTF0",1750270037773,0.2695924,104260.0,104250.0,0.2877003]
["bitfinex-derivatives","BTCF0:USTF0",1750270038158,0.552585,104270.0,104260.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1750270038369,0.63052844,104270.0,104260.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1750270038573,0.63092844,104270.0,104260.0,0.2296924]
["bitfinex-derivatives","BTCF0:USTF0",1750270038767,0.63152844,104270.0,104260.0,0.19876584]
["bitfinex-derivatives","BTCF0:USTF0",1750270038964,0.85793628,104270.0,104260.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750270039171,0.85833628,104270.0,104260.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750270039369,0.63192844,104270.0,104260.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750270039878,0.63792844,104270.0,104260.0,0.1957924]
["bitfinex-derivatives","BTCF0:USTF0",1750270040087,1.40304844,104270.0,104260.0,0.1961924]
["bitfinex-derivatives","BTCF0:USTF0",1750270040683,0.27712844,104270.0,104260.0,0.1961924]
["bitfinex-derivatives","BTCF0:USTF0",1750270040983,0.04504344,104270.0,104260.0,0.82777368]
["bitfinex-derivatives","BTCF0:USTF0",1750270041177,0.00754344,104270.0,104260.0,0.86527368]
["bitfinex-derivatives","BTCF0:USTF0",1750270041980,0.00714344,104270.0,104260.0,0.86130024]
["bitfinex-derivatives","BTCF0:USTF0",1750270042181,0.00754344,104270.0,104260.0,0.86130024]
["bitfinex-derivatives","BTCF0:USTF0",1750270042378,0.2694194,104300.0,104290.0,0.1917372]
["bitfinex-derivatives","BTCF0:USTF0",1750270042585,0.3370946,104310.0,104300.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750270042886,0.327265,104310.0,104300.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750270043088,0.367865,104310.0,104300.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750270043287,1.082296,104310.0,104300.0,0.5525188]
["bitfinex-derivatives","BTCF0:USTF0",1750270043484,0.1917188,104300.0,104290.0,0.73546084]
["bitfinex-derivatives","BTCF0:USTF0",1750270043786,0.1917188,104300.0,104290.0,0.69646084]
["bitfinex-derivatives","BTCF0:USTF0",1750270043980,0.2716188,104300.0,104290.0,0.69646084]
["bitfinex-derivatives","BTCF0:USTF0",1750270044175,0.2716188,104300.0,104290.0,0.60059644]
["bitfinex-derivatives","BTCF0:USTF0",1750270044788,0.2736188,104300.0,104290.0,0.24079644]
["bitfinex-derivatives","BTCF0:USTF0",1750270045388,0.2786188,104300.0,104290.0,0.24179644]
["bitfinex-derivatives","BTCF0:USTF0",1750270045887,0.007,104300.0,104290.0,0.82900428]
["bitfinex-derivatives","BTCF0:USTF0",1750270046083,0.0004,104310.0,104300.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750270046285,0.19182544,104320.0,104310.0,0.1917004]
["bitfinex-derivatives","BTCF0:USTF0",1750270046480,0.00014344,104320.0,104310.0,0.6318004]
["bitfinex-derivatives","BTCF0:USTF0",1750270046686,0.19182544,104320.0,104310.0,0.6318004]
["bitfinex-derivatives","BTCF0:USTF0",1750270047088,0.19182544,104320.0,104310.0,0.5924004]
["bitfinex-derivatives","BTCF0:USTF0",1750270047387,0.23012544,104320.0,104310.0,0.5924004]
["bitfinex-derivatives","BTCF0:USTF0",1750270047887,0.59192544,104320.0,104310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750270048087,0.85543328,104320.0,104310.0,0.1967005]
["bitfinex-derivatives","BTCF0:USTF0",1750270048285,0.85543328,104320.0,104310.0,0.1967004]
["bitfinex-derivatives","BTCF0:USTF0",1750270048485,0.62902544,104320.0,104310.0,0.1967004]
["bitfinex-derivatives","BTCF0:USTF0",1750270048985,0.26822544,104320.0,104310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750270049179,0.26822544,104320.0,104310.0,0.1967003]
["bitfinex-derivatives","BTCF0:USTF0",1750270049180,0.49463328,104320.0,104310.0,0.1967003]
["bitfinex-derivatives","BTCF0:USTF0",1750270049494,0.85543328,104320.0,104310.0,0.1967003]
["bitfinex-derivatives","BTCF0:USTF0",1750270049692,0.85543328,104320.0,104310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750270049885,0.85643328,104320.0,104310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750270050284,1.53752128,104320.0,104310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750270050483,0.41812654,104300.0,104290.0,0.19188054]
["bitfinex-derivatives","BTCF0:USTF0",1750270050688,0.9649326,104310.0,104300.0,0.1917187]
["bitfinex-derivatives","BTCF0:USTF0",1750270050887,0.7255726,104310.0,104300.0,0.1917187]
["bitfinex-derivatives","BTCF0:USTF0",1750270051086,1.4831726,104310.0,104300.0,0.2316187]
["bitfinex-derivatives","BTCF0:USTF0",1750270051390,1.4831726,104310.0,104300.0,0.1917187]
["bitfinex-derivatives","BTCF0:USTF0",1750270051797,1.3477203,104310.0,104300.0,0.1917187]
["bitfinex-derivatives","BTCF0:USTF0",1750270051994,1.3483603,104310.0,104300.0,0.2753187]
["bitfinex-derivatives","BTCF0:USTF0",1750270052189,0.79586,104310.0,104300.0,0.6361187]
["bitfinex-derivatives","BTCF0:USTF0",1750270052390,0.001,104310.0,104300.0,0.86252654]
["bitfinex-derivatives","BTCF0:USTF0",1750270052592,0.00094344,104320.0,104310.0,0.1917003]
["bitfinex-derivatives","BTCF0:USTF0",1750270052785,4e-08,104320.0,104310.0,0.85750814]
["bitfinex-derivatives","BTCF0:USTF0",1750270053088,4e-08,104320.0,104310.0,1.04923614]
["bitfinex-derivatives","BTCF0:USTF0",1750270053391,0.6962028,104340.0,104330.0,0.1916637]
["bitfinex-derivatives","BTCF0:USTF0",1750270053592,0.4120028,104340.0,104330.0,0.1916637]
["bitfinex-derivatives","BTCF0:USTF0",1750270053781,0.7728028,104340.0,104330.0,0.1916637]
["bitfinex-derivatives","BTCF0:USTF0",1750270053988,0.1916637,104330.0,104320.0,0.77396134]
["bitfinex-derivatives","BTCF0:USTF0",1750270054293,0.2311637,104330.0,104320.0,0.41316134]
["bitfinex-derivatives","BTCF0:USTF0",1750270054689,0.9880837,104330.0,104320.0,0.28764394]
["bitfinex-derivatives","BTCF0:USTF0",1750270054991,1.0271837,104330.0,104320.0,0.28764394]
["bitfinex-derivatives","BTCF0:USTF0",1750270055397,1.0271837,104330.0,104320.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270055687,1.0281837,104330.0,104320.0,0.19282634]
["bitfinex-derivatives","BTCF0:USTF0",1750270055895,1.0311837,104330.0,104320.0,0.19382634]
["bitfinex-derivatives","BTCF0:USTF0",1750270056189,1.0311837,104330.0,104320.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750270056392,1.0311837,104330.0,104320.0,0.19382634]
["bitfinex-derivatives","BTCF0:USTF0",1750270056691,0.0826,104330.0,104320.0,0.19382634]
["bitfinex-derivatives","BTCF0:USTF0",1750270056894,0.0435,104330.0,104320.0,0.78103418]
["bitfinex-derivatives","BTCF0:USTF0",1750270057100,0.1972645,104330.0,104320.0,0.63462634]
["bitfinex-derivatives","BTCF0:USTF0",1750270057295,0.1976645,104330.0,104320.0,0.63462634]
["bitfinex-derivatives","BTCF0:USTF0",1750270057995,0.1976645,104330.0,104320.0,0.27382634]
["bitfinex-derivatives","BTCF0:USTF0",1750270058194,0.2379645,104330.0,104320.0,0.63462634]
["bitfinex-derivatives","BTCF0:USTF0",1750270058794,0.006,104330.0,104320.0,0.86103418]
["bitfinex-derivatives","BTCF0:USTF0",1750270059392,0.0403,104360.0,104350.0,0.1916278]
["bitfinex-derivatives","BTCF0:USTF0",1750270059699,0.0016,104360.0,104350.0,0.77883564]
["bitfinex-derivatives","BTCF0:USTF0",1750270059894,1.7669133,104380.0,104370.0,0.1915911]
["bitfinex-derivatives","BTCF0:USTF0",1750270060100,0.7736733,104380.0,104370.0,0.1915911]
["bitfinex-derivatives","BTCF0:USTF0",1750270060397,1.5272733,104380.0,104370.0,0.1915911]
["bitfinex-derivatives","BTCF0:USTF0",1750270060602,1.6272733,104380.0,104370.0,0.1915911]
["bitfinex-derivatives","BTCF0:USTF0",1750270060798,0.4653761,104380.0,104370.0,0.5523911]
["bitfinex-derivatives","BTCF0:USTF0",1750270061101,0.4174789,104380.0,104370.0,0.54304493]
["bitfinex-derivatives","BTCF0:USTF0",1750270061299,0.4174789,104380.0,104370.0,0.58154493]
["bitfinex-derivatives","BTCF0:USTF0",1750270061601,0.4204789,104380.0,104370.0,0.58254493]
["bitfinex-derivatives","BTCF0:USTF0",1750270061900,0.4204789,104380.0,104370.0,0.22174493]
["bitfinex-derivatives","BTCF0:USTF0",1750270062202,0.4204789,104380.0,104370.0,0.58254493]
["bitfinex-derivatives","BTCF0:USTF0",1750270062398,0.4234789,104380.0,104370.0,0.58354493]
["bitfinex-derivatives","BTCF0:USTF0",1750270062803,0.106,104380.0,104370.0,0.80995277]
["bitfinex-derivatives","BTCF0:USTF0",1750270063002,0.1064,104380.0,104370.0,0.84965277]
["bitfinex-derivatives","BTCF0:USTF0",1750270063301,0.2975727,104380.0,104370.0,0.18424493]
["bitfinex-derivatives","BTCF0:USTF0",1750270063501,0.96208054,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270063799,0.1916645,104330.0,104320.0,0.5524752]
["bitfinex-derivatives","BTCF0:USTF0",1750270063993,0.5524645,104330.0,104320.0,0.1916752]
["bitfinex-derivatives","BTCF0:USTF0",1750270064198,0.6304645,104330.0,104320.0,0.1916752]
["bitfinex-derivatives","BTCF0:USTF0",1750270064397,0.0392,104330.0,104320.0,0.1916752]
["bitfinex-derivatives","BTCF0:USTF0",1750270064602,0.2308645,104330.0,104320.0,0.5911752]
["bitfinex-derivatives","BTCF0:USTF0",1750270064805,0.0004,104330.0,104320.0,0.85798304]
["bitfinex-derivatives","BTCF0:USTF0",1750270065120,0.0004,104330.0,104320.0,0.86598304]
["bitfinex-derivatives","BTCF0:USTF0",1750270065121,0.0014,104330.0,104320.0,0.86598304]
["bitfinex-derivatives","BTCF0:USTF0",1750270065305,0.001,104330.0,104320.0,0.86598304]
["bitfinex-derivatives","BTCF0:USTF0",1750270065503,0.0014,104330.0,104320.0,0.6395752]
["bitfinex-derivatives","BTCF0:USTF0",1750270065700,0.0014,104330.0,104320.0,0.86598304]
["bitfinex-derivatives","BTCF0:USTF0",1750270065903,0.001,104330.0,104320.0,0.86598304]
["bitfinex-derivatives","BTCF0:USTF0",1750270066102,0.0014,104330.0,104320.0,0.90638304]
["bitfinex-derivatives","BTCF0:USTF0",1750270066401,0.0014,104330.0,104320.0,0.6829752]
["bitfinex-derivatives","BTCF0:USTF0",1750270066402,0.002,104330.0,104320.0,0.6829752]
["bitfinex-derivatives","BTCF0:USTF0",1750270066607,0.0024,104330.0,104320.0,0.6839752]
["bitfinex-derivatives","BTCF0:USTF0",1750270066797,0.1940645,104330.0,104320.0,0.6829752]
["bitfinex-derivatives","BTCF0:USTF0",1750270067202,0.1920645,104330.0,104320.0,0.3111752]
["bitfinex-derivatives","BTCF0:USTF0",1750270067403,0.2713645,104330.0,104320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750270067602,1.12830564,104330.0,104320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750270067804,0.0479207,104320.0,104290.0,0.095865]
["bitfinex-derivatives","BTCF0:USTF0",1750270068104,0.1917196,104300.0,104290.0,0.2396616]
["bitfinex-derivatives","BTCF0:USTF0",1750270068305,0.191738,104290.0,104280.0,0.6889154]
["bitfinex-derivatives","BTCF0:USTF0",1750270068603,0.191738,104290.0,104280.0,0.3289154]
["bitfinex-derivatives","BTCF0:USTF0",1750270068903,0.03814446,104300.0,104290.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750270069108,0.00014344,104300.0,104290.0,0.81944584]
["bitfinex-derivatives","BTCF0:USTF0",1750270069314,0.00014344,104300.0,104290.0,0.635138]
["bitfinex-derivatives","BTCF0:USTF0",1750270069602,0.19186314,104300.0,104290.0,0.234238]
["bitfinex-derivatives","BTCF0:USTF0",1750270069797,0.26916314,104300.0,104290.0,0.234238]
["bitfinex-derivatives","BTCF0:USTF0",1750270070192,0.22906314,104300.0,104290.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1750270070397,0.19186314,104300.0,104290.0,0.635738]
["bitfinex-derivatives","BTCF0:USTF0",1750270070593,0.19186314,104300.0,104290.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1750270070803,0.27036314,104300.0,104290.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1750270071005,0.95257353,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270071198,0.9321022,104300.0,104290.0,0.20933667]
["bitfinex-derivatives","BTCF0:USTF0",1750270071407,0.70669436,104300.0,104290.0,0.21333667]
["bitfinex-derivatives","BTCF0:USTF0",1750270071601,1.46065436,104300.0,104290.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1750270071903,0.11777466,104300.0,104290.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1750270072107,0.002,104300.0,104290.0,0.85984584]
["bitfinex-derivatives","BTCF0:USTF0",1750270072305,0.002,104300.0,104290.0,1.1464818]
["bitfinex-derivatives","BTCF0:USTF0",1750270072500,0.002,104300.0,104290.0,1.1848818]
["bitfinex-derivatives","BTCF0:USTF0",1750270072695,0.002,104300.0,104290.0,0.76671397]
["bitfinex-derivatives","BTCF0:USTF0",1750270072899,0.002,104300.0,104290.0,0.99312181]
["bitfinex-derivatives","BTCF0:USTF0",1750270073506,0.1927196,104300.0,104290.0,0.68760564]
["bitfinex-derivatives","BTCF0:USTF0",1750270073704,0.5545196,104300.0,104290.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1750270073904,0.5545196,104300.0,104290.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1750270073905,0.5938196,104300.0,104290.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1750270074205,0.9849796,104300.0,104290.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1750270074410,1.3870796,104300.0,104290.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1750270074912,1.0262796,104300.0,104290.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1750270075109,0.2733196,104300.0,104290.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1750270075310,0.2733197,104300.0,104290.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1750270075512,0.6341197,104300.0,104290.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1750270076008,0.86052754,104300.0,104290.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1750270076307,0.1917564,104280.0,104270.0,0.23985434]
["bitfinex-derivatives","BTCF0:USTF0",1750270076499,0.1917564,104280.0,104270.0,0.24065434]
["bitfinex-derivatives","BTCF0:USTF0",1750270076698,0.2305514,104290.0,104280.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1750270076899,1.0235314,104290.0,104280.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1750270077104,0.2706514,104290.0,104280.0,0.1921564]
["bitfinex-derivatives","BTCF0:USTF0",1750270077305,1.0236114,104290.0,104280.0,0.1921564]
["bitfinex-derivatives","BTCF0:USTF0",1750270077711,1.1236114,104290.0,104280.0,0.1921564]
["bitfinex-derivatives","BTCF0:USTF0",1750270077907,0.3716514,104290.0,104280.0,0.1981564]
["bitfinex-derivatives","BTCF0:USTF0",1750270078108,1.045658,104290.0,104280.0,0.5589564]
["bitfinex-derivatives","BTCF0:USTF0",1750270078413,0.101,104290.0,104280.0,0.6351564]
["bitfinex-derivatives","BTCF0:USTF0",1750270079211,0.101,104290.0,104280.0,0.86156424]
["bitfinex-derivatives","BTCF0:USTF0",1750270079404,0.102,104290.0,104280.0,0.86156424]
["bitfinex-derivatives","BTCF0:USTF0",1750270079807,0.35743442,104340.0,104300.0,0.1917196]
["bitfinex-derivatives","BTCF0:USTF0",1750270080016,0.23083322,104350.0,104340.0,0.1916461]
["bitfinex-derivatives","BTCF0:USTF0",1750270080215,0.364747,104350.0,104340.0,0.1916461]
["bitfinex-derivatives","BTCF0:USTF0",1750270080509,0.724747,104350.0,104340.0,0.1916461]
["bitfinex-derivatives","BTCF0:USTF0",1750270080904,1.70407484,104350.0,104340.0,0.1916461]
["bitfinex-derivatives","BTCF0:USTF0",1750270081105,0.191646,104340.0,104330.0,0.23970454]
["bitfinex-derivatives","BTCF0:USTF0",1750270081314,0.629546,104340.0,104330.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270081504,1.08724184,104340.0,104330.0,0.19180784]
["bitfinex-derivatives","BTCF0:USTF0",1750270081706,1.08724184,104340.0,104330.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270081913,0.1916828,104320.0,104310.0,0.1916864]
["bitfinex-derivatives","BTCF0:USTF0",1750270082116,1.3053628,104320.0,104310.0,0.1916864]
["bitfinex-derivatives","BTCF0:USTF0",1750270082305,1.3810628,104320.0,104310.0,0.1916864]
["bitfinex-derivatives","BTCF0:USTF0",1750270082703,1.0202628,104320.0,104310.0,0.1916864]
["bitfinex-derivatives","BTCF0:USTF0",1750270083314,0.46174306,104330.0,104320.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750270083617,0.00014344,104330.0,104320.0,0.77889074]
["bitfinex-derivatives","BTCF0:USTF0",1750270083817,0.00014344,104330.0,104320.0,0.85739074]
["bitfinex-derivatives","BTCF0:USTF0",1750270084015,0.19220794,104330.0,104320.0,0.6309829]
["bitfinex-derivatives","BTCF0:USTF0",1750270084209,4e-08,104330.0,104320.0,0.93506329]
["bitfinex-derivatives","BTCF0:USTF0",1750270084412,0.1,104340.0,104330.0,0.1916646]
["bitfinex-derivatives","BTCF0:USTF0",1750270084606,0.1008,104340.0,104330.0,0.85737244]
["bitfinex-derivatives","BTCF0:USTF0",1750270084806,0.2916462,104340.0,104330.0,0.1916646]
["bitfinex-derivatives","BTCF0:USTF0",1750270085022,0.3677462,104340.0,104330.0,0.1916646]
["bitfinex-derivatives","BTCF0:USTF0",1750270085226,0.1916646,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270085520,1.3854846,104330.0,104320.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750270085716,0.6357646,104330.0,104320.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750270085909,0.1946646,104330.0,104320.0,0.5544829]
["bitfinex-derivatives","BTCF0:USTF0",1750270086105,0.003,104330.0,104320.0,0.6313829]
["bitfinex-derivatives","BTCF0:USTF0",1750270086310,0.003,104330.0,104320.0,0.85779074]
["bitfinex-derivatives","BTCF0:USTF0",1750270086613,0.7886613,104340.0,104330.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1750270086614,0.8772894,104340.0,104330.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1750270086814,0.829375,104340.0,104330.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1750270087117,0.1008,104340.0,104330.0,0.5524645]
["bitfinex-derivatives","BTCF0:USTF0",1750270087412,0.1008,104340.0,104330.0,0.6313645]
["bitfinex-derivatives","BTCF0:USTF0",1750270087611,0.1008,104340.0,104330.0,0.85777234]
["bitfinex-derivatives","BTCF0:USTF0",1750270087814,0.1,104340.0,104330.0,0.85777234]
["bitfinex-derivatives","BTCF0:USTF0",1750270088015,0.101,104340.0,104330.0,0.6343645]
["bitfinex-derivatives","BTCF0:USTF0",1750270088215,0.1014,104340.0,104330.0,0.86077234]
["bitfinex-derivatives","BTCF0:USTF0",1750270088410,0.101,104340.0,104330.0,0.86077234]
["bitfinex-derivatives","BTCF0:USTF0",1750270088617,0.27148102,104370.0,104360.0,0.1916095]
["bitfinex-derivatives","BTCF0:USTF0",1750270088817,1.06209212,104370.0,104360.0,0.18226209]
["bitfinex-derivatives","BTCF0:USTF0",1750270089016,0.1916095,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270089213,0.6307095,104360.0,104350.0,0.19177124]
["bitfinex-derivatives","BTCF0:USTF0",1750270089612,1.3836295,104360.0,104350.0,0.19177124]
["bitfinex-derivatives","BTCF0:USTF0",1750270089810,1.3832295,104360.0,104350.0,0.19177124]
["bitfinex-derivatives","BTCF0:USTF0",1750270090014,1.0228295,104360.0,104350.0,0.19177124]
["bitfinex-derivatives","BTCF0:USTF0",1750270090313,1.0228295,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270090314,1.3836295,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270090514,1.46063052,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270090919,1.74403989,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270091112,1.94069589,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270091313,1.94572805,104360.0,104350.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270091519,0.0958301,104340.0,104320.0,0.4087197]
["bitfinex-derivatives","BTCF0:USTF0",1750270091726,0.0958301,104340.0,104320.0,0.2875106]
["bitfinex-derivatives","BTCF0:USTF0",1750270091727,0.5524646,104330.0,104320.0,0.2875106]
["bitfinex-derivatives","BTCF0:USTF0",1750270091920,0.1916829,104320.0,104310.0,0.6483369]
["bitfinex-derivatives","BTCF0:USTF0",1750270092114,1.0204829,104320.0,104310.0,0.6483369]
["bitfinex-derivatives","BTCF0:USTF0",1750270092824,1.3812829,104320.0,104310.0,0.2396118]
["bitfinex-derivatives","BTCF0:USTF0",1750270093022,0.2680829,104320.0,104310.0,0.6004118]
["bitfinex-derivatives","BTCF0:USTF0",1750270093222,0.50922116,104330.0,104320.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750270093519,0.50922116,104330.0,104310.0,0.77057874]
["bitfinex-derivatives","BTCF0:USTF0",1750270093520,0.1916829,104320.0,104310.0,0.2835085]
["bitfinex-derivatives","BTCF0:USTF0",1750270093920,0.2700829,104320.0,104310.0,0.2406085]
["bitfinex-derivatives","BTCF0:USTF0",1750270094318,0.72393055,104320.0,104300.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270094519,0.72393055,104320.0,104300.0,0.33563504]
["bitfinex-derivatives","BTCF0:USTF0",1750270094520,0.30770232,104310.0,104300.0,0.33563504]
["bitfinex-derivatives","BTCF0:USTF0",1750270094818,1.06002232,104310.0,104300.0,0.69643504]
["bitfinex-derivatives","BTCF0:USTF0",1750270095122,0.22970232,104310.0,104300.0,0.77763504]
["bitfinex-derivatives","BTCF0:USTF0",1750270095430,0.45611016,104310.0,104300.0,0.64890564]
["bitfinex-derivatives","BTCF0:USTF0",1750270095623,1.64723016,104310.0,104300.0,0.19226314]
["bitfinex-derivatives","BTCF0:USTF0",1750270095825,1.47782385,104310.0,104300.0,0.19186314]
["bitfinex-derivatives","BTCF0:USTF0",1750270096127,1.11816868,104310.0,104300.0,0.19226314]
["bitfinex-derivatives","BTCF0:USTF0",1750270096321,0.36584868,104310.0,104300.0,0.19226314]
["bitfinex-derivatives","BTCF0:USTF0",1750270096623,1.06116715,104310.0,104300.0,0.19226314]
["bitfinex-derivatives","BTCF0:USTF0",1750270096828,1.06416715,104310.0,104300.0,0.27406314]
["bitfinex-derivatives","BTCF0:USTF0",1750270097128,1.70837652,104310.0,104300.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270097322,1.67023067,104310.0,104300.0,0.19286314]
["bitfinex-derivatives","BTCF0:USTF0",1750270097514,1.67023067,104310.0,104300.0,0.19326314]
["bitfinex-derivatives","BTCF0:USTF0",1750270097714,0.68850283,104310.0,104300.0,0.19226314]
["bitfinex-derivatives","BTCF0:USTF0",1750270097920,0.04014862,104310.0,104300.0,0.78047098]
["bitfinex-derivatives","BTCF0:USTF0",1750270098220,0.002,104310.0,104300.0,0.85527098]
["bitfinex-derivatives","BTCF0:USTF0",1750270098415,0.1937013,104310.0,104300.0,0.62886314]
["bitfinex-derivatives","BTCF0:USTF0",1750270098733,0.002,104310.0,104300.0,0.62886314]
["bitfinex-derivatives","BTCF0:USTF0",1750270099323,0.1947013,104310.0,104300.0,0.62886314]
["bitfinex-derivatives","BTCF0:USTF0",1750270099721,0.003,104310.0,104300.0,0.62886314]
["bitfinex-derivatives","BTCF0:USTF0",1750270099924,0.1937013,104310.0,104300.0,0.62846314]
["bitfinex-derivatives","BTCF0:USTF0",1750270100219,0.1937013,104310.0,104300.0,0.19286314]
["bitfinex-derivatives","BTCF0:USTF0",1750270100428,0.67074992,104310.0,104300.0,0.19286314]
["bitfinex-derivatives","BTCF0:USTF0",1750270100623,0.91601067,104310.0,104300.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270100822,0.72780283,104310.0,104300.0,0.19326314]
["bitfinex-derivatives","BTCF0:USTF0",1750270101036,1.71152283,104310.0,104300.0,0.19286314]
["bitfinex-derivatives","BTCF0:USTF0",1750270101227,1.71152283,104310.0,104300.0,0.19326314]
["bitfinex-derivatives","BTCF0:USTF0",1750270101426,1.71152283,104310.0,104300.0,0.19286314]
["bitfinex-derivatives","BTCF0:USTF0",1750270101629,0.17530153,104310.0,104300.0,0.55406314]
["bitfinex-derivatives","BTCF0:USTF0",1750270101934,0.17530153,104310.0,104300.0,0.81957098]
["bitfinex-derivatives","BTCF0:USTF0",1750270101935,0.002,104310.0,104300.0,0.81957098]
["bitfinex-derivatives","BTCF0:USTF0",1750270102126,0.002,104310.0,104300.0,0.85857098]
["bitfinex-derivatives","BTCF0:USTF0",1750270102827,0.002,104310.0,104300.0,0.67006314]
["bitfinex-derivatives","BTCF0:USTF0",1750270103636,0.1937013,104310.0,104300.0,0.30926314]
["bitfinex-derivatives","BTCF0:USTF0",1750270103931,1.3451613,104310.0,104300.0,0.19286314]
["bitfinex-derivatives","BTCF0:USTF0",1750270104148,1.7916039,104310.0,104300.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270104329,1.84860543,104310.0,104300.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270104530,0.0479314,104300.0,104270.0,0.71340697]
["bitfinex-derivatives","BTCF0:USTF0",1750270104833,2.02167204,104290.0,104280.0,0.1917565]
["bitfinex-derivatives","BTCF0:USTF0",1750270105027,1.7952642,104290.0,104280.0,0.1917565]
["bitfinex-derivatives","BTCF0:USTF0",1750270105433,0.1917565,104280.0,104270.0,0.01742277]
["bitfinex-derivatives","BTCF0:USTF0",1750270105624,0.89423584,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270105829,0.72508525,104280.0,104270.0,0.1917749]
["bitfinex-derivatives","BTCF0:USTF0",1750270106030,1.11640525,104280.0,104270.0,0.1921749]
["bitfinex-derivatives","BTCF0:USTF0",1750270106246,1.47720525,104280.0,104270.0,0.1921749]
["bitfinex-derivatives","BTCF0:USTF0",1750270106433,1.059148,104280.0,104270.0,0.1921749]
["bitfinex-derivatives","BTCF0:USTF0",1750270106629,1.47920525,104280.0,104270.0,0.1931749]
["bitfinex-derivatives","BTCF0:USTF0",1750270106931,1.47932525,104280.0,104270.0,0.1931749]
["bitfinex-derivatives","BTCF0:USTF0",1750270107236,0.984168,104280.0,104270.0,0.2323749]
["bitfinex-derivatives","BTCF0:USTF0",1750270107428,0.984168,104280.0,104270.0,0.1931749]
["bitfinex-derivatives","BTCF0:USTF0",1750270107630,0.984168,104280.0,104270.0,0.2716749]
["bitfinex-derivatives","BTCF0:USTF0",1750270107934,0.002,104280.0,104270.0,0.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1750270108132,0.003,104280.0,104270.0,0.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1750270108437,0.003,104280.0,104270.0,0.85948274]
["bitfinex-derivatives","BTCF0:USTF0",1750270108638,0.003,104280.0,104270.0,0.85988274]
["bitfinex-derivatives","BTCF0:USTF0",1750270109539,4e-08,104290.0,104280.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1750270109735,4e-08,104290.0,104280.0,0.85456424]
["bitfinex-derivatives","BTCF0:USTF0",1750270109927,4e-08,104290.0,104280.0,2.32004824]
["bitfinex-derivatives","BTCF0:USTF0",1750270110128,1.0691366,104330.0,104320.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750270110638,1.4669366,104330.0,104320.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750270111135,1.1061366,104330.0,104320.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750270111338,0.3061404,104330.0,104320.0,0.5524829]
["bitfinex-derivatives","BTCF0:USTF0",1750270111537,0.3061404,104330.0,104320.0,0.6293829]
["bitfinex-derivatives","BTCF0:USTF0",1750270111739,0.3057404,104330.0,104320.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750270112039,0.3071404,104330.0,104320.0,0.1926829]
["bitfinex-derivatives","BTCF0:USTF0",1750270112347,0.3111404,104330.0,104320.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750270112641,1.0265361,104330.0,104320.0,0.5544829]
["bitfinex-derivatives","BTCF0:USTF0",1750270112834,0.9868361,104330.0,104320.0,0.6298829]
["bitfinex-derivatives","BTCF0:USTF0",1750270113137,0.0435715,104330.0,104320.0,0.85629074]
["bitfinex-derivatives","BTCF0:USTF0",1750270113442,0.234836,104330.0,104320.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750270113628,0.235236,104330.0,104320.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750270113832,0.95550109,104330.0,104320.0,0.1936829]
["bitfinex-derivatives","BTCF0:USTF0",1750270114048,0.1916829,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270114237,1.70711178,104320.0,104310.0,0.19184474]
["bitfinex-derivatives","BTCF0:USTF0",1750270114540,1.66898015,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270114740,1.66898015,104320.0,104310.0,0.19184474]
["bitfinex-derivatives","BTCF0:USTF0",1750270114936,1.30818015,104320.0,104310.0,0.19184474]
["bitfinex-derivatives","BTCF0:USTF0",1750270115336,1.30918015,104320.0,104310.0,0.19284474]
["bitfinex-derivatives","BTCF0:USTF0",1750270115538,1.67198015,104320.0,104310.0,0.19384474]
["bitfinex-derivatives","BTCF0:USTF0",1750270115835,0.09839837,104320.0,104310.0,0.42025258]
["bitfinex-derivatives","BTCF0:USTF0",1750270116145,0.04114112,104320.0,104310.0,0.86045258]
["bitfinex-derivatives","BTCF0:USTF0",1750270116347,0.003,104320.0,104310.0,0.86045258]
["bitfinex-derivatives","BTCF0:USTF0",1750270117435,0.003,104320.0,104310.0,0.63404474]
["bitfinex-derivatives","BTCF0:USTF0",1750270117839,0.003,104320.0,104310.0,0.86045258]
["bitfinex-derivatives","BTCF0:USTF0",1750270118045,0.003,104320.0,104310.0,1.05318058]
["bitfinex-derivatives","BTCF0:USTF0",1750270118347,0.09554181,104340.0,104330.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1750270118549,0.28758791,104340.0,104330.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1750270118749,0.36078791,104340.0,104330.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1750270119145,0.16914181,104340.0,104330.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1750270119348,0.1916828,104320.0,104310.0,0.63735474]
["bitfinex-derivatives","BTCF0:USTF0",1750270119648,0.6097171,104320.0,104310.0,0.23975474]
["bitfinex-derivatives","BTCF0:USTF0",1750270119839,0.90932494,104320.0,104310.0,0.23975474]
["bitfinex-derivatives","BTCF0:USTF0",1750270120040,0.90932494,104320.0,104310.0,0.19183054]
["bitfinex-derivatives","BTCF0:USTF0",1750270120244,0.90932494,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270120447,1.2892538,104320.0,104310.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270120649,0.3355038,104310.0,104300.0,0.191719]
["bitfinex-derivatives","BTCF0:USTF0",1750270120839,1.609233,104310.0,104300.0,0.191719]
["bitfinex-derivatives","BTCF0:USTF0",1750270121448,1.68559616,104310.0,104300.0,0.191719]
["bitfinex-derivatives","BTCF0:USTF0",1750270121754,2.103748,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270121951,0.1917196,104300.0,104290.0,0.30453847]
["bitfinex-derivatives","BTCF0:USTF0",1750270122152,1.08644744,104300.0,104290.0,0.01693877]
["bitfinex-derivatives","BTCF0:USTF0",1750270122752,1.08644744,104300.0,104270.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1750270122753,0.1917564,104280.0,104270.0,0.1917597]
["bitfinex-derivatives","BTCF0:USTF0",1750270122950,1.53052424,104280.0,104270.0,0.1917597]
["bitfinex-derivatives","BTCF0:USTF0",1750270123146,1.05810904,104280.0,104270.0,0.1925597]
["bitfinex-derivatives","BTCF0:USTF0",1750270123347,0.0954816,104290.0,104270.0,0.58720784]
["bitfinex-derivatives","BTCF0:USTF0",1750270123655,1.4964009,104300.0,104290.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750270123851,0.6490012,104300.0,104290.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750270124149,1.34319224,104300.0,104290.0,0.268238]
["bitfinex-derivatives","BTCF0:USTF0",1750270124342,1.41979224,104300.0,104290.0,0.230538]
["bitfinex-derivatives","BTCF0:USTF0",1750270124543,1.05899224,104300.0,104290.0,0.230538]
["bitfinex-derivatives","BTCF0:USTF0",1750270125043,1.05899224,104300.0,104290.0,0.192738]
["bitfinex-derivatives","BTCF0:USTF0",1750270125662,1.05799224,104300.0,104290.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1750270125848,1.05999224,104300.0,104290.0,0.197138]
["bitfinex-derivatives","BTCF0:USTF0",1750270126040,1.42079224,104300.0,104290.0,0.197138]
["bitfinex-derivatives","BTCF0:USTF0",1750270126684,1.64720008,104300.0,104290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750270126949,1.89624904,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750270127147,1.89624904,104300.0,104290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750270127350,1.8580564,104300.0,104290.0,0.196738]
["bitfinex-derivatives","BTCF0:USTF0",1750270127648,1.63164856,104300.0,104290.0,0.196738]
["bitfinex-derivatives","BTCF0:USTF0",1750270127954,1.8580564,104300.0,104290.0,0.196738]
["bitfinex-derivatives","BTCF0:USTF0",1750270128250,1.67076856,104300.0,104290.0,0.197138]
["bitfinex-derivatives","BTCF0:USTF0",1750270128453,1.8971764,104300.0,104290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750270129044,0.1917564,104280.0,104270.0,0.19270364]
["bitfinex-derivatives","BTCF0:USTF0",1750270129251,1.53036424,104280.0,104270.0,0.19190364]
["bitfinex-derivatives","BTCF0:USTF0",1750270129451,1.60776424,104280.0,104270.0,0.19190364]
["bitfinex-derivatives","BTCF0:USTF0",1750270129777,1.6459308,104280.0,104270.0,0.19190364]
["bitfinex-derivatives","BTCF0:USTF0",1750270129942,0.47636656,104280.0,104270.0,0.19190364]
["bitfinex-derivatives","BTCF0:USTF0",1750270130145,0.82876,104280.0,104270.0,0.55310364]
["bitfinex-derivatives","BTCF0:USTF0",1750270130353,0.03816656,104290.0,104280.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1750270130554,1.43943862,104300.0,104290.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750270130756,0.68807512,104300.0,104290.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750270131049,0.63118616,104300.0,104290.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750270131347,0.47506656,104300.0,104290.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750270131553,1.01974616,104300.0,104290.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1750270131855,1.01934616,104300.0,104290.0,0.266638]
["bitfinex-derivatives","BTCF0:USTF0",1750270132057,0.9825796,104300.0,104290.0,0.267638]
["bitfinex-derivatives","BTCF0:USTF0",1750270132255,0.82902656,104300.0,104290.0,0.628438]
["bitfinex-derivatives","BTCF0:USTF0",1750270132554,0.0024,104300.0,104290.0,0.628438]
["bitfinex-derivatives","BTCF0:USTF0",1750270132753,0.002,104300.0,104290.0,0.628438]
["bitfinex-derivatives","BTCF0:USTF0",1750270133048,0.002,104300.0,104290.0,0.192738]
["bitfinex-derivatives","BTCF0:USTF0",1750270133049,0.1941196,104300.0,104290.0,0.192738]
["bitfinex-derivatives","BTCF0:USTF0",1750270133255,0.892894,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270133452,1.39194296,104300.0,104290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750270133649,0.1917564,104280.0,104270.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270133954,2.16016451,104280.0,104270.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750270134153,2.16016451,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270134154,2.5907316,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270134460,0.1917932,104260.0,104250.0,0.287704]
["bitfinex-derivatives","BTCF0:USTF0",1750270134754,1.3038332,104260.0,104250.0,0.2405517]
["bitfinex-derivatives","BTCF0:USTF0",1750270134953,1.3038332,104260.0,104250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270134954,1.3793332,104260.0,104250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270135149,1.70113471,104260.0,104250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270135344,0.1918116,104250.0,104240.0,0.23992824]
["bitfinex-derivatives","BTCF0:USTF0",1750270135647,0.66624802,104250.0,104240.0,0.23992824]
["bitfinex-derivatives","BTCF0:USTF0",1750270135850,1.41740802,104250.0,104240.0,0.23992824]
["bitfinex-derivatives","BTCF0:USTF0",1750270136155,1.3792716,104250.0,104240.0,0.23992824]
["bitfinex-derivatives","BTCF0:USTF0",1750270136557,1.60567944,104250.0,104240.0,0.23992824]
["bitfinex-derivatives","BTCF0:USTF0",1750270136754,1.64381586,104250.0,104240.0,0.19197094]
["bitfinex-derivatives","BTCF0:USTF0",1750270137352,1.60567944,104250.0,104240.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270137551,1.60567944,104250.0,104240.0,0.19237344]
["bitfinex-derivatives","BTCF0:USTF0",1750270137752,1.3802716,104250.0,104240.0,0.19197344]
["bitfinex-derivatives","BTCF0:USTF0",1750270137949,1.3802716,104250.0,104240.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270137950,1.3832716,104250.0,104240.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270138254,0.1918484,104230.0,104220.0,0.3357496]
["bitfinex-derivatives","BTCF0:USTF0",1750270138458,0.9430084,104230.0,104220.0,0.3365496]
["bitfinex-derivatives","BTCF0:USTF0",1750270138658,1.0162084,104230.0,104220.0,0.6973496]
["bitfinex-derivatives","BTCF0:USTF0",1750270138955,0.004,104250.0,104240.0,0.1918294]
["bitfinex-derivatives","BTCF0:USTF0",1750270139156,0.004,104250.0,104240.0,1.17763724]
["bitfinex-derivatives","BTCF0:USTF0",1750270139353,0.004,104250.0,104240.0,1.25283724]
["bitfinex-derivatives","BTCF0:USTF0",1750270139556,0.194811,104250.0,104240.0,1.0264294]
["bitfinex-derivatives","BTCF0:USTF0",1750270139852,0.194811,104250.0,104240.0,0.3048294]
["bitfinex-derivatives","BTCF0:USTF0",1750270140560,0.194811,104250.0,104240.0,0.2666294]
["bitfinex-derivatives","BTCF0:USTF0",1750270140757,0.272011,104250.0,104240.0,0.2666294]
["bitfinex-derivatives","BTCF0:USTF0",1750270140955,0.269011,104250.0,104240.0,0.2666294]
["bitfinex-derivatives","BTCF0:USTF0",1750270141262,1.17407064,104260.0,104250.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1750270141560,1.17407064,104260.0,104250.0,0.229111]
["bitfinex-derivatives","BTCF0:USTF0",1750270141751,2.03031848,104260.0,104250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270141951,0.1918293,104240.0,104230.0,0.09606334]
["bitfinex-derivatives","BTCF0:USTF0",1750270142160,1.53011714,104240.0,104230.0,0.19197414]
["bitfinex-derivatives","BTCF0:USTF0",1750270142458,1.86600155,104240.0,104230.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750270142757,1.86600155,104240.0,104230.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270142758,2.01717477,104240.0,104230.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270142958,1.56082171,104240.0,104230.0,0.19199134]
["bitfinex-derivatives","BTCF0:USTF0",1750270143152,2.02026955,104240.0,104230.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270143353,1.79386171,104240.0,104230.0,0.19339134]
["bitfinex-derivatives","BTCF0:USTF0",1750270143548,2.21214155,104240.0,104230.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270143753,0.0479633,104230.0,104200.0,0.2878353]
["bitfinex-derivatives","BTCF0:USTF0",1750270143951,0.5526847,104210.0,104200.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1750270144158,0.1919031,104200.0,104190.0,0.7635637]
["bitfinex-derivatives","BTCF0:USTF0",1750270144664,0.2288031,104200.0,104190.0,0.7619637]
["bitfinex-derivatives","BTCF0:USTF0",1750270145050,0.68628664,104210.0,104200.0,0.1919031]
["bitfinex-derivatives","BTCF0:USTF0",1750270145248,0.00114344,104210.0,104200.0,0.77911094]
["bitfinex-derivatives","BTCF0:USTF0",1750270145449,0.00114344,104210.0,104200.0,0.86388438]
["bitfinex-derivatives","BTCF0:USTF0",1750270145651,0.00114344,104210.0,104200.0,0.63747654]
["bitfinex-derivatives","BTCF0:USTF0",1750270145852,0.19202814,104210.0,104200.0,0.63747654]
["bitfinex-derivatives","BTCF0:USTF0",1750270146049,0.00014344,104210.0,104200.0,0.63247654]
["bitfinex-derivatives","BTCF0:USTF0",1750270146253,0.19202814,104210.0,104200.0,0.63247654]
["bitfinex-derivatives","BTCF0:USTF0",1750270146450,0.00014344,104210.0,104200.0,0.6285031]
["bitfinex-derivatives","BTCF0:USTF0",1750270146849,0.00014344,104210.0,104200.0,0.85491094]
["bitfinex-derivatives","BTCF0:USTF0",1750270147058,0.00114344,104210.0,104200.0,0.85991094]
["bitfinex-derivatives","BTCF0:USTF0",1750270147258,0.19302814,104210.0,104200.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1750270147961,0.19402814,104210.0,104200.0,0.6335031]
["bitfinex-derivatives","BTCF0:USTF0",1750270148155,0.00214344,104210.0,104200.0,0.85991094]
["bitfinex-derivatives","BTCF0:USTF0",1750270148358,0.6398325,104250.0,104240.0,0.1918284]
["bitfinex-derivatives","BTCF0:USTF0",1750270148553,0.6398325,104250.0,104240.0,0.56734993]
["bitfinex-derivatives","BTCF0:USTF0",1750270148554,0.3144751,104250.0,104240.0,0.56734993]
["bitfinex-derivatives","BTCF0:USTF0",1750270148755,0.3144751,104250.0,104240.0,0.20654993]
["bitfinex-derivatives","BTCF0:USTF0",1750270149163,0.0747,104250.0,104240.0,0.56734993]
["bitfinex-derivatives","BTCF0:USTF0",1750270149460,1.3065708,104250.0,104240.0,0.01952127]
["bitfinex-derivatives","BTCF0:USTF0",1750270149770,1.80613464,104250.0,104240.0,0.21275047]
["bitfinex-derivatives","BTCF0:USTF0",1750270150066,1.80613464,104250.0,104240.0,0.02092127]
["bitfinex-derivatives","BTCF0:USTF0",1750270150366,1.3877908,104250.0,104240.0,0.21275047]
["bitfinex-derivatives","BTCF0:USTF0",1750270150560,1.61419864,104250.0,104240.0,0.02092127]
["bitfinex-derivatives","BTCF0:USTF0",1750270150869,0.86331864,104250.0,104240.0,0.21293891]
["bitfinex-derivatives","BTCF0:USTF0",1750270151162,1.84247864,104250.0,104240.0,0.21393891]
["bitfinex-derivatives","BTCF0:USTF0",1750270151966,1.84147864,104250.0,104240.0,0.21293891]
["bitfinex-derivatives","BTCF0:USTF0",1750270152171,0.8631908,104250.0,104240.0,0.21393891]
["bitfinex-derivatives","BTCF0:USTF0",1750270152463,1.1778908,104250.0,104240.0,0.57473891]
["bitfinex-derivatives","BTCF0:USTF0",1750270152657,0.005,104250.0,104240.0,0.64873891]
["bitfinex-derivatives","BTCF0:USTF0",1750270152951,0.007,104250.0,104240.0,0.64973891]
["bitfinex-derivatives","BTCF0:USTF0",1750270153663,0.007,104250.0,104240.0,0.64453917]
["bitfinex-derivatives","BTCF0:USTF0",1750270154054,0.007,104250.0,104240.0,0.64933891]
["bitfinex-derivatives","BTCF0:USTF0",1750270154258,0.1988108,104250.0,104240.0,0.64933891]
["bitfinex-derivatives","BTCF0:USTF0",1750270154761,0.006,104250.0,104240.0,0.64933891]
["bitfinex-derivatives","BTCF0:USTF0",1750270154959,0.1958108,104250.0,104240.0,0.64933891]
["bitfinex-derivatives","BTCF0:USTF0",1750270155357,0.1958108,104250.0,104240.0,0.09670971]
["bitfinex-derivatives","BTCF0:USTF0",1750270155561,0.78001864,104250.0,104240.0,0.02070971]
["bitfinex-derivatives","BTCF0:USTF0",1750270155765,0.85691864,104250.0,104240.0,0.02170971]
["bitfinex-derivatives","BTCF0:USTF0",1750270155967,0.85691864,104250.0,104240.0,0.02210971]
["bitfinex-derivatives","BTCF0:USTF0",1750270156367,0.85691864,104250.0,104240.0,0.19902894]
["bitfinex-derivatives","BTCF0:USTF0",1750270156669,0.89699186,104250.0,104240.0,0.00719974]
["bitfinex-derivatives","BTCF0:USTF0",1750270156873,1.04131527,104250.0,104240.0,0.00719974]
["bitfinex-derivatives","BTCF0:USTF0",1750270157255,0.81490743,104250.0,104240.0,0.19862894]
["bitfinex-derivatives","BTCF0:USTF0",1750270157465,1.65134402,104250.0,104240.0,0.21375633]
["bitfinex-derivatives","BTCF0:USTF0",1750270157967,1.87775186,104250.0,104240.0,0.21375633]
["bitfinex-derivatives","BTCF0:USTF0",1750270158151,1.87975186,104250.0,104240.0,0.02192713]
["bitfinex-derivatives","BTCF0:USTF0",1750270158353,0.1918844,104210.0,104200.0,0.2878368]
["bitfinex-derivatives","BTCF0:USTF0",1750270158552,0.1918844,104210.0,104200.0,0.4143123]
["bitfinex-derivatives","BTCF0:USTF0",1750270158771,1.0382557,104220.0,104210.0,0.1918844]
["bitfinex-derivatives","BTCF0:USTF0",1750270158962,1.0382557,104220.0,104210.0,0.2687844]
["bitfinex-derivatives","BTCF0:USTF0",1750270159166,1.0382557,104220.0,104210.0,0.1918844]
["bitfinex-derivatives","BTCF0:USTF0",1750270159167,1.4734557,104220.0,104210.0,0.1918844]
["bitfinex-derivatives","BTCF0:USTF0",1750270159965,0.1918843,104210.0,104200.0,0.41820672]
["bitfinex-derivatives","BTCF0:USTF0",1750270160269,0.1918843,104210.0,104200.0,0.77900672]
["bitfinex-derivatives","BTCF0:USTF0",1750270160573,1.0382535,104220.0,104210.0,0.1918843]
["bitfinex-derivatives","BTCF0:USTF0",1750270160767,0.77110084,104230.0,104220.0,0.1918659]
["bitfinex-derivatives","BTCF0:USTF0",1750270161074,1.48398084,104230.0,104220.0,0.2687659]
["bitfinex-derivatives","BTCF0:USTF0",1750270161670,1.52211288,104230.0,104220.0,0.2687659]
["bitfinex-derivatives","BTCF0:USTF0",1750270161857,1.48398084,104230.0,104220.0,0.2687659]
["bitfinex-derivatives","BTCF0:USTF0",1750270162065,1.44698084,104230.0,104220.0,0.2687659]
["bitfinex-derivatives","BTCF0:USTF0",1750270162261,1.12731288,104230.0,104220.0,0.2707659]
["bitfinex-derivatives","BTCF0:USTF0",1750270162761,0.00314344,104230.0,104220.0,0.85797374]
["bitfinex-derivatives","BTCF0:USTF0",1750270162962,0.00314344,104230.0,104220.0,1.04986974]
["bitfinex-derivatives","BTCF0:USTF0",1750270163162,0.19499084,104230.0,104220.0,0.2707659]
["bitfinex-derivatives","BTCF0:USTF0",1750270163366,0.19499084,104230.0,104220.0,0.6315659]
["bitfinex-derivatives","BTCF0:USTF0",1750270163568,0.23312288,104230.0,104220.0,0.2707659]
["bitfinex-derivatives","BTCF0:USTF0",1750270164172,0.98324288,104230.0,104220.0,0.1938659]
["bitfinex-derivatives","BTCF0:USTF0",1750270164368,1.11934095,104230.0,104220.0,0.1938659]
["bitfinex-derivatives","BTCF0:USTF0",1750270164770,1.11934095,104230.0,104220.0,0.5546659]
["bitfinex-derivatives","BTCF0:USTF0",1750270164971,1.11934095,104230.0,104220.0,0.6269659]
["bitfinex-derivatives","BTCF0:USTF0",1750270165171,1.06214288,104230.0,104220.0,0.6269659]
["bitfinex-derivatives","BTCF0:USTF0",1750270165477,0.23312298,104230.0,104220.0,0.6269659]
["bitfinex-derivatives","BTCF0:USTF0",1750270165971,0.00314344,104230.0,104220.0,0.85337374]
["bitfinex-derivatives","BTCF0:USTF0",1750270166165,0.00314344,104230.0,104220.0,1.29526974]
["bitfinex-derivatives","BTCF0:USTF0",1750270167068,1.08501831,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270167267,0.33509831,104250.0,104240.0,0.5526291]
["bitfinex-derivatives","BTCF0:USTF0",1750270167469,0.73049065,104250.0,104230.0,0.6965121]
["bitfinex-derivatives","BTCF0:USTF0",1750270167670,0.22996114,104240.0,104230.0,0.4136121]
["bitfinex-derivatives","BTCF0:USTF0",1750270167871,0.36245921,104240.0,104230.0,0.3176924]
["bitfinex-derivatives","BTCF0:USTF0",1750270168076,1.11229921,104240.0,104230.0,0.2789924]
["bitfinex-derivatives","BTCF0:USTF0",1750270168270,1.43496717,104240.0,104230.0,0.2397924]
["bitfinex-derivatives","BTCF0:USTF0",1750270168774,1.07416717,104240.0,104230.0,0.2397924]
["bitfinex-derivatives","BTCF0:USTF0",1750270168975,1.11240857,104240.0,104230.0,0.2407924]
["bitfinex-derivatives","BTCF0:USTF0",1750270169175,0.85227947,104240.0,104230.0,0.3196924]
["bitfinex-derivatives","BTCF0:USTF0",1750270169380,1.04410857,104240.0,104230.0,0.6804924]
["bitfinex-derivatives","BTCF0:USTF0",1750270169681,0.88147641,104240.0,104230.0,0.2417924]
["bitfinex-derivatives","BTCF0:USTF0",1750270169976,0.69212717,104240.0,104230.0,0.2417924]
["bitfinex-derivatives","BTCF0:USTF0",1750270170277,0.73037467,104240.0,104230.0,0.2417924]
["bitfinex-derivatives","BTCF0:USTF0",1750270170482,0.36957467,104240.0,104230.0,0.2417924]
["bitfinex-derivatives","BTCF0:USTF0",1750270171074,0.36957467,104240.0,104230.0,0.2781924]
["bitfinex-derivatives","BTCF0:USTF0",1750270171276,0.36957467,104240.0,104230.0,0.2417924]
["bitfinex-derivatives","BTCF0:USTF0",1750270171474,0.36957467,104240.0,104230.0,0.6025924]
["bitfinex-derivatives","BTCF0:USTF0",1750270171679,0.0452475,104240.0,104230.0,0.90270024]
["bitfinex-derivatives","BTCF0:USTF0",1750270172276,0.007,104240.0,104230.0,0.90270024]
["bitfinex-derivatives","BTCF0:USTF0",1750270172876,0.0382475,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270173083,0.00585414,104270.0,104260.0,0.1917923]
["bitfinex-derivatives","BTCF0:USTF0",1750270173378,0.34483277,104280.0,104270.0,0.1917739]
["bitfinex-derivatives","BTCF0:USTF0",1750270173686,0.1917739,104270.0,104260.0,0.696409]
["bitfinex-derivatives","BTCF0:USTF0",1750270173985,0.6273739,104270.0,104260.0,0.2876641]
["bitfinex-derivatives","BTCF0:USTF0",1750270174179,1.3768139,104270.0,104260.0,0.2876641]
["bitfinex-derivatives","BTCF0:USTF0",1750270174376,1.3768139,104270.0,104260.0,0.2397192]
["bitfinex-derivatives","BTCF0:USTF0",1750270174576,1.3818139,104270.0,104260.0,0.2407192]
["bitfinex-derivatives","BTCF0:USTF0",1750270174884,1.0209739,104270.0,104260.0,0.1927751]
["bitfinex-derivatives","BTCF0:USTF0",1750270175374,1.3817739,104270.0,104260.0,0.1927751]
["bitfinex-derivatives","BTCF0:USTF0",1750270175579,1.0229739,104270.0,104260.0,0.1937751]
["bitfinex-derivatives","BTCF0:USTF0",1750270176077,1.3837739,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270176278,1.66737981,104270.0,104260.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1750270176483,0.33077197,104270.0,104260.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1750270176687,1.0227739,104270.0,104260.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1750270177184,0.2735739,104270.0,104260.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1750270177383,1.0227739,104270.0,104260.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1750270178084,1.0227739,104270.0,104260.0,0.2313923]
["bitfinex-derivatives","BTCF0:USTF0",1750270178476,1.0227739,104270.0,104260.0,0.5921923]
["bitfinex-derivatives","BTCF0:USTF0",1750270178781,1.0227739,104270.0,104260.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1750270178972,1.3835739,104270.0,104260.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1750270179381,0.69157197,104270.0,104260.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1750270179569,0.2735739,104270.0,104260.0,0.5545923]
["bitfinex-derivatives","BTCF0:USTF0",1750270179770,0.007,104270.0,104260.0,0.5545923]
["bitfinex-derivatives","BTCF0:USTF0",1750270179971,0.007,104270.0,104260.0,0.5938923]
["bitfinex-derivatives","BTCF0:USTF0",1750270180171,0.1987739,104270.0,104260.0,0.5938923]
["bitfinex-derivatives","BTCF0:USTF0",1750270180372,0.1987739,104270.0,104260.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750270180585,0.1987739,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270180586,1.25537568,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270180883,0.1917922,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270181082,1.85237523,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270181276,1.89047523,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270181586,2.24519248,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270181775,2.16882932,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270182086,2.17082932,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270182279,2.49719248,104260.0,104250.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270182478,0.191829,104240.0,104230.0,0.0171637]
["bitfinex-derivatives","BTCF0:USTF0",1750270182680,1.5850964,104240.0,104230.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1750270182876,1.43168856,104240.0,104230.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1750270183077,0.05729956,104240.0,104230.0,0.5698111]
["bitfinex-derivatives","BTCF0:USTF0",1750270183282,0.1438664,104250.0,104230.0,0.5698111]
["bitfinex-derivatives","BTCF0:USTF0",1750270183283,0.64711226,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270183482,1.39583226,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270183984,0.1918291,104240.0,104230.0,0.34385514]
["bitfinex-derivatives","BTCF0:USTF0",1750270184186,0.41823694,104240.0,104230.0,0.01730714]
["bitfinex-derivatives","BTCF0:USTF0",1750270184484,0.85203694,104240.0,104230.0,0.20915464]
["bitfinex-derivatives","BTCF0:USTF0",1750270184684,0.9093365,104240.0,104230.0,0.01730714]
["bitfinex-derivatives","BTCF0:USTF0",1750270185273,1.09280599,104240.0,104230.0,0.21015464]
["bitfinex-derivatives","BTCF0:USTF0",1750270185780,1.09280599,104240.0,104230.0,0.01830714]
["bitfinex-derivatives","BTCF0:USTF0",1750270185987,1.09480599,104240.0,104230.0,0.01930714]
["bitfinex-derivatives","BTCF0:USTF0",1750270186508,1.09480599,104240.0,104230.0,0.21115464]
["bitfinex-derivatives","BTCF0:USTF0",1750270187287,1.09480599,104240.0,104230.0,0.01930714]
["bitfinex-derivatives","BTCF0:USTF0",1750270187486,1.09480599,104240.0,104230.0,0.01830714]
["bitfinex-derivatives","BTCF0:USTF0",1750270187685,1.09580599,104240.0,104230.0,0.01830714]
["bitfinex-derivatives","BTCF0:USTF0",1750270187983,1.03850643,104240.0,104230.0,0.01830714]
["bitfinex-derivatives","BTCF0:USTF0",1750270188187,1.09576302,104240.0,104230.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270188388,1.23037843,104240.0,104230.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270188595,0.41827374,104220.0,104210.0,0.2398398]
["bitfinex-derivatives","BTCF0:USTF0",1750270188884,1.52747374,104220.0,104210.0,0.2398398]
["bitfinex-derivatives","BTCF0:USTF0",1750270189088,1.0153659,104220.0,104210.0,0.2398398]
["bitfinex-derivatives","BTCF0:USTF0",1750270189392,1.3761659,104220.0,104210.0,0.2398398]
["bitfinex-derivatives","BTCF0:USTF0",1750270189885,1.0153659,104220.0,104210.0,0.2398398]
["bitfinex-derivatives","BTCF0:USTF0",1750270190186,0.1918843,104210.0,104200.0,0.33590292]
["bitfinex-derivatives","BTCF0:USTF0",1750270190486,0.81519214,104210.0,104200.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750270190688,0.85419214,104210.0,104200.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750270191190,1.24727169,104210.0,104200.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750270191490,1.28427169,104210.0,104200.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750270191989,1.28527169,104210.0,104200.0,0.00509562]
["bitfinex-derivatives","BTCF0:USTF0",1750270192190,2.26359169,104210.0,104200.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1750270192392,2.26759169,104210.0,104200.0,0.00549562]
["bitfinex-derivatives","BTCF0:USTF0",1750270192686,0.1919212,104190.0,104180.0,0.01751097]
["bitfinex-derivatives","BTCF0:USTF0",1750270192881,1.52732904,104190.0,104180.0,0.02997197]
["bitfinex-derivatives","BTCF0:USTF0",1750270193078,1.59972904,104190.0,104180.0,0.02997197]
["bitfinex-derivatives","BTCF0:USTF0",1750270193283,1.59972904,104190.0,104180.0,0.22231157]
["bitfinex-derivatives","BTCF0:USTF0",1750270193483,1.0125212,104190.0,104180.0,0.22231157]
["bitfinex-derivatives","BTCF0:USTF0",1750270193679,1.3733212,104190.0,104180.0,0.22231157]
["bitfinex-derivatives","BTCF0:USTF0",1750270193879,0.9757412,104190.0,104180.0,0.20905057]
["bitfinex-derivatives","BTCF0:USTF0",1750270194083,0.9410812,104190.0,104180.0,0.28335057]
["bitfinex-derivatives","BTCF0:USTF0",1750270194281,1.3018812,104190.0,104180.0,0.21005057]
["bitfinex-derivatives","BTCF0:USTF0",1750270194483,1.3742812,104190.0,104180.0,0.22322052]
["bitfinex-derivatives","BTCF0:USTF0",1750270194885,1.3742812,104190.0,104180.0,0.22382052]
["bitfinex-derivatives","BTCF0:USTF0",1750270194886,1.3752812,104190.0,104180.0,0.22382052]
["bitfinex-derivatives","BTCF0:USTF0",1750270195086,1.3752812,104190.0,104180.0,0.22422052]
["bitfinex-derivatives","BTCF0:USTF0",1750270195286,1.0144812,104190.0,104180.0,0.2242281]
["bitfinex-derivatives","BTCF0:USTF0",1750270195679,1.0144812,104190.0,104180.0,0.21105057]
["bitfinex-derivatives","BTCF0:USTF0",1750270196083,1.3752812,104190.0,104180.0,0.22421058]
["bitfinex-derivatives","BTCF0:USTF0",1750270196278,1.0144812,104190.0,104180.0,0.22421058]
["bitfinex-derivatives","BTCF0:USTF0",1750270196485,1.0144812,104190.0,104180.0,0.57185057]
["bitfinex-derivatives","BTCF0:USTF0",1750270196486,0.002,104190.0,104180.0,0.57185057]
["bitfinex-derivatives","BTCF0:USTF0",1750270196685,0.002,104190.0,104180.0,0.68375057]
["bitfinex-derivatives","BTCF0:USTF0",1750270198312,0.002,104190.0,104180.0,0.87571857]
["bitfinex-derivatives","BTCF0:USTF0",1750270198487,0.002,104190.0,104180.0,1.10212641]
["bitfinex-derivatives","BTCF0:USTF0",1750270198693,0.00014344,104200.0,104190.0,0.1919211]
["bitfinex-derivatives","BTCF0:USTF0",1750270198895,0.00014344,104200.0,104190.0,0.85402894]
["bitfinex-derivatives","BTCF0:USTF0",1750270199288,0.00014344,104200.0,104190.0,1.29597294]
["bitfinex-derivatives","BTCF0:USTF0",1750270199694,1.3396859,104230.0,104220.0,0.1918659]
["bitfinex-derivatives","BTCF0:USTF0",1750270199893,0.72255675,104240.0,104230.0,0.1918475]
["bitfinex-derivatives","BTCF0:USTF0",1750270199894,0.6485625,104240.0,104230.0,0.1918475]
["bitfinex-derivatives","BTCF0:USTF0",1750270200187,0.6006022,104240.0,104230.0,0.2667475]
["bitfinex-derivatives","BTCF0:USTF0",1750270200386,0.6006022,104240.0,104230.0,0.1918475]
["bitfinex-derivatives","BTCF0:USTF0",1750270200591,0.3608,104240.0,104230.0,0.2667475]
["bitfinex-derivatives","BTCF0:USTF0",1750270200790,0.28787114,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270200999,0.28787114,104250.0,104240.0,0.2663291]
["bitfinex-derivatives","BTCF0:USTF0",1750270201299,0.1918291,104240.0,104230.0,0.61763867]
["bitfinex-derivatives","BTCF0:USTF0",1750270201594,0.1918291,104240.0,104230.0,0.05524797]
["bitfinex-derivatives","BTCF0:USTF0",1750270201795,0.85603694,104240.0,104230.0,0.20889547]
["bitfinex-derivatives","BTCF0:USTF0",1750270202097,1.60363694,104240.0,104230.0,0.01704797]
["bitfinex-derivatives","BTCF0:USTF0",1750270202889,1.87209694,104240.0,104230.0,0.01704797]
["bitfinex-derivatives","BTCF0:USTF0",1750270203095,1.92925927,104240.0,104230.0,0.01704797]
["bitfinex-derivatives","BTCF0:USTF0",1750270203497,1.93125927,104240.0,104230.0,0.20989547]
["bitfinex-derivatives","BTCF0:USTF0",1750270203694,1.96930336,104240.0,104230.0,0.01804797]
["bitfinex-derivatives","BTCF0:USTF0",1750270204197,1.93125927,104240.0,104230.0,0.01804797]
["bitfinex-derivatives","BTCF0:USTF0",1750270204703,1.70685143,104240.0,104230.0,0.21089547]
["bitfinex-derivatives","BTCF0:USTF0",1750270204888,1.93325927,104240.0,104230.0,0.21089547]
["bitfinex-derivatives","BTCF0:USTF0",1750270205090,1.93325927,104240.0,104230.0,0.01904797]
["bitfinex-derivatives","BTCF0:USTF0",1750270205291,1.93325927,104240.0,104230.0,0.21089547]
["bitfinex-derivatives","BTCF0:USTF0",1750270205694,1.93325927,104240.0,104230.0,0.01904797]
["bitfinex-derivatives","BTCF0:USTF0",1750270206102,1.93293927,104240.0,104230.0,0.21089547]
["bitfinex-derivatives","BTCF0:USTF0",1750270206402,1.93293927,104240.0,104230.0,0.01904797]
["bitfinex-derivatives","BTCF0:USTF0",1750270206789,0.1918476,104230.0,104220.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270206998,1.04182809,104230.0,104220.0,0.19200944]
["bitfinex-derivatives","BTCF0:USTF0",1750270207397,1.04182809,104230.0,104220.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270207694,0.1918844,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270207896,0.1919212,104190.0,104180.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1750270208104,1.46726105,104190.0,104150.0,0.45784715]
["bitfinex-derivatives","BTCF0:USTF0",1750270208301,1.46726105,104190.0,104150.0,0.72076893]
["bitfinex-derivatives","BTCF0:USTF0",1750270208302,0.1919765,104160.0,104150.0,0.72076893]
["bitfinex-derivatives","BTCF0:USTF0",1750270208595,0.51331845,104160.0,104150.0,0.3120711]
["bitfinex-derivatives","BTCF0:USTF0",1750270208901,0.1919765,104160.0,104150.0,0.3104711]
["bitfinex-derivatives","BTCF0:USTF0",1750270209095,1.2997765,104160.0,104150.0,0.0315955]
["bitfinex-derivatives","BTCF0:USTF0",1750270209297,1.56638343,104160.0,104150.0,0.01526454]
["bitfinex-derivatives","BTCF0:USTF0",1750270209501,1.63898343,104160.0,104150.0,0.01326454]
["bitfinex-derivatives","BTCF0:USTF0",1750270209700,1.69610208,104160.0,104150.0,0.01366454]
["bitfinex-derivatives","BTCF0:USTF0",1750270209899,1.69610208,104160.0,104150.0,0.01326454]
["bitfinex-derivatives","BTCF0:USTF0",1750270210099,1.27818343,104160.0,104150.0,0.20565944]
["bitfinex-derivatives","BTCF0:USTF0",1750270210300,0.2669556,104160.0,104150.0,0.1969949]
["bitfinex-derivatives","BTCF0:USTF0",1750270210502,1.0138356,104160.0,104150.0,0.1969949]
["bitfinex-derivatives","BTCF0:USTF0",1750270210703,1.0138356,104160.0,104150.0,0.2718949]
["bitfinex-derivatives","BTCF0:USTF0",1750270210897,0.0400791,104160.0,104150.0,0.2714949]
["bitfinex-derivatives","BTCF0:USTF0",1750270211102,0.002,104160.0,104150.0,0.86122273]
["bitfinex-derivatives","BTCF0:USTF0",1750270211405,0.002,104160.0,104150.0,0.89912273]
["bitfinex-derivatives","BTCF0:USTF0",1750270211604,0.1939765,104160.0,104150.0,0.89912273]
["bitfinex-derivatives","BTCF0:USTF0",1750270211805,0.1939765,104160.0,104150.0,0.6705949]
["bitfinex-derivatives","BTCF0:USTF0",1750270212209,0.1939765,104160.0,104150.0,0.3097949]
["bitfinex-derivatives","BTCF0:USTF0",1750270212406,0.42250433,104160.0,104150.0,0.3093949]
["bitfinex-derivatives","BTCF0:USTF0",1750270212607,0.78330433,104160.0,104150.0,0.2718949]
["bitfinex-derivatives","BTCF0:USTF0",1750270212803,0.2310765,104160.0,104150.0,0.2714949]
["bitfinex-derivatives","BTCF0:USTF0",1750270213110,0.2310765,104160.0,104150.0,0.2718949]
["bitfinex-derivatives","BTCF0:USTF0",1750270213411,1.56720433,104160.0,104150.0,0.1973949]
["bitfinex-derivatives","BTCF0:USTF0",1750270213601,1.56720433,104160.0,104150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750270213602,1.60330433,104160.0,104150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750270213805,1.60330433,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750270214112,1.60330433,104160.0,104150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750270214301,1.60330433,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750270214496,1.60330433,104160.0,104150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750270214708,1.74787868,104160.0,104150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750270214914,0.77255085,104160.0,104150.0,0.1969948]
["bitfinex-derivatives","BTCF0:USTF0",1750270215203,1.3746965,104160.0,104150.0,0.1973948]
["bitfinex-derivatives","BTCF0:USTF0",1750270215406,0.0391,104160.0,104150.0,0.1973948]
["bitfinex-derivatives","BTCF0:USTF0",1750270215615,0.0391,104160.0,104150.0,1.30224663]
["bitfinex-derivatives","BTCF0:USTF0",1750270215616,0.002,104160.0,104150.0,1.30224663]
["bitfinex-derivatives","BTCF0:USTF0",1750270216113,0.002,104160.0,104150.0,1.0737188]
["bitfinex-derivatives","BTCF0:USTF0",1750270216807,0.00014344,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750270217117,0.00014344,104170.0,104160.0,0.85610423]
["bitfinex-derivatives","BTCF0:USTF0",1750270217303,0.00014344,104170.0,104160.0,1.04810423]
["bitfinex-derivatives","BTCF0:USTF0",1750270217909,0.00114344,104170.0,104160.0,1.04810423]
["bitfinex-derivatives","BTCF0:USTF0",1750270218213,0.8678391,104210.0,104200.0,0.1919027]
["bitfinex-derivatives","BTCF0:USTF0",1750270218412,0.9383243,104210.0,104200.0,0.287849]
["bitfinex-derivatives","BTCF0:USTF0",1750270218602,1.16685213,104210.0,104200.0,0.686049]
["bitfinex-derivatives","BTCF0:USTF0",1750270218803,0.9767243,104210.0,104200.0,0.686049]
["bitfinex-derivatives","BTCF0:USTF0",1750270219009,0.1919212,104190.0,104180.0,0.3358765]
["bitfinex-derivatives","BTCF0:USTF0",1750270219319,1.16680903,104190.0,104180.0,0.2407092]
["bitfinex-derivatives","BTCF0:USTF0",1750270219515,1.0120812,104190.0,104180.0,0.2407092]
["bitfinex-derivatives","BTCF0:USTF0",1750270219814,1.0120812,104190.0,104180.0,0.2761092]
["bitfinex-derivatives","BTCF0:USTF0",1750270220114,0.64881874,104200.0,104190.0,0.1919211]
["bitfinex-derivatives","BTCF0:USTF0",1750270220436,1.69673874,104200.0,104190.0,0.1919211]
["bitfinex-derivatives","BTCF0:USTF0",1750270220907,0.26586074,104200.0,104190.0,0.1919211]
["bitfinex-derivatives","BTCF0:USTF0",1750270221112,0.26586074,104200.0,104190.0,0.6244211]
["bitfinex-derivatives","BTCF0:USTF0",1750270221113,0.00014344,104200.0,104190.0,0.6244211]
["bitfinex-derivatives","BTCF0:USTF0",1750270222209,0.00114344,104200.0,104190.0,0.6254211]
["bitfinex-derivatives","BTCF0:USTF0",1750270222410,0.00214344,104200.0,104190.0,0.6264211]
["bitfinex-derivatives","BTCF0:USTF0",1750270222608,0.00214344,104200.0,104190.0,0.6626211]
["bitfinex-derivatives","BTCF0:USTF0",1750270223009,0.00214344,104200.0,104190.0,0.89114893]
["bitfinex-derivatives","BTCF0:USTF0",1750270223616,4e-08,104200.0,104190.0,1.33309293]
["bitfinex-derivatives","BTCF0:USTF0",1750270223912,4e-08,104200.0,104190.0,0.8545651]
["bitfinex-derivatives","BTCF0:USTF0",1750270224117,4e-08,104200.0,104190.0,0.6626211]
["bitfinex-derivatives","BTCF0:USTF0",1750270225616,4e-08,104200.0,104190.0,0.89014893]
["bitfinex-derivatives","BTCF0:USTF0",1750270225912,0.002,104200.0,104190.0,0.89914893]
["bitfinex-derivatives","BTCF0:USTF0",1750270226812,0.002,104200.0,104190.0,0.6706211]
["bitfinex-derivatives","BTCF0:USTF0",1750270227012,0.1939027,104200.0,104190.0,0.6706211]
["bitfinex-derivatives","BTCF0:USTF0",1750270227218,0.1939027,104200.0,104190.0,0.6686211]
["bitfinex-derivatives","BTCF0:USTF0",1750270227417,0.1939027,104200.0,104190.0,0.6344211]
["bitfinex-derivatives","BTCF0:USTF0",1750270227719,0.2318027,104200.0,104190.0,0.5631211]
["bitfinex-derivatives","BTCF0:USTF0",1750270228017,0.2684027,104200.0,104190.0,0.5631211]
["bitfinex-derivatives","BTCF0:USTF0",1750270228213,0.0765,104200.0,104190.0,0.5631211]
["bitfinex-derivatives","BTCF0:USTF0",1750270228419,0.2684027,104200.0,104190.0,0.6001211]
["bitfinex-derivatives","BTCF0:USTF0",1750270228636,0.002,104200.0,104190.0,0.6387211]
["bitfinex-derivatives","BTCF0:USTF0",1750270228816,0.002,104200.0,104190.0,0.86724893]
["bitfinex-derivatives","BTCF0:USTF0",1750270229022,0.24001494,104210.0,104200.0,0.1919027]
["bitfinex-derivatives","BTCF0:USTF0",1750270229518,0.24001494,104210.0,104190.0,0.6990389]
["bitfinex-derivatives","BTCF0:USTF0",1750270229519,0.1919027,104200.0,104190.0,0.6990389]
["bitfinex-derivatives","BTCF0:USTF0",1750270229824,1.74752725,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750270230016,0.1919395,104180.0,104170.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750270230318,2.15342035,104180.0,104170.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270230508,0.0480016,104150.0,104130.0,0.51000743]
["bitfinex-derivatives","BTCF0:USTF0",1750270230714,0.1920132,104140.0,104130.0,0.79081104]
["bitfinex-derivatives","BTCF0:USTF0",1750270230921,0.1920132,104140.0,104130.0,0.70690324]
["bitfinex-derivatives","BTCF0:USTF0",1750270231117,0.5917132,104140.0,104130.0,0.20561681]
["bitfinex-derivatives","BTCF0:USTF0",1750270231320,0.5917132,104140.0,104130.0,0.20521681]
["bitfinex-derivatives","BTCF0:USTF0",1750270231321,0.85574103,104140.0,104130.0,0.20521681]
["bitfinex-derivatives","BTCF0:USTF0",1750270231626,0.85574103,104140.0,104130.0,0.01358511]
["bitfinex-derivatives","BTCF0:USTF0",1750270231827,1.74431264,104140.0,104130.0,0.01318511]
["bitfinex-derivatives","BTCF0:USTF0",1750270232128,1.74531264,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750270232426,0.77130481,104140.0,104130.0,0.1950317]
["bitfinex-derivatives","BTCF0:USTF0",1750270232620,1.6013732,104140.0,104130.0,0.01682026]
["bitfinex-derivatives","BTCF0:USTF0",1750270232821,1.82990103,104140.0,104130.0,0.01682026]
["bitfinex-derivatives","BTCF0:USTF0",1750270233125,1.6023732,104140.0,104130.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750270233316,1.83090103,104140.0,104130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750270233517,0.64129112,104140.0,104130.0,0.1994317]
["bitfinex-derivatives","BTCF0:USTF0",1750270233922,1.2417332,104140.0,104130.0,0.1994317]
["bitfinex-derivatives","BTCF0:USTF0",1750270234133,1.2417332,104140.0,104130.0,0.5602317]
["bitfinex-derivatives","BTCF0:USTF0",1750270234134,0.2684132,104140.0,104130.0,0.5602317]
["bitfinex-derivatives","BTCF0:USTF0",1750270234320,1.2416932,104140.0,104130.0,0.5602317]
["bitfinex-derivatives","BTCF0:USTF0",1750270234520,1.6024932,104140.0,104130.0,0.1994317]
["bitfinex-derivatives","BTCF0:USTF0",1750270234828,1.83102103,104140.0,104130.0,0.20340514]
["bitfinex-derivatives","BTCF0:USTF0",1750270235214,1.6024932,104140.0,104130.0,0.20340514]
["bitfinex-derivatives","BTCF0:USTF0",1750270235421,1.83102103,104140.0,104130.0,0.20340514]
["bitfinex-derivatives","BTCF0:USTF0",1750270236040,0.0409,104140.0,104130.0,0.56420514]
["bitfinex-derivatives","BTCF0:USTF0",1750270236224,0.1940133,104140.0,104130.0,0.63780514]
["bitfinex-derivatives","BTCF0:USTF0",1750270236523,0.2306133,104140.0,104130.0,0.27700514]
["bitfinex-derivatives","BTCF0:USTF0",1750270236729,0.2664133,104140.0,104130.0,0.27700514]
["bitfinex-derivatives","BTCF0:USTF0",1750270236924,1.24038113,104140.0,104130.0,0.20340514]
["bitfinex-derivatives","BTCF0:USTF0",1750270237125,1.60118113,104140.0,104130.0,0.01137344]
["bitfinex-derivatives","BTCF0:USTF0",1750270237324,1.97211393,104140.0,104130.0,0.01097344]
["bitfinex-derivatives","BTCF0:USTF0",1750270237520,1.97211393,104140.0,104130.0,0.01137344]
["bitfinex-derivatives","BTCF0:USTF0",1750270237925,1.97211393,104140.0,104130.0,0.01097344]
["bitfinex-derivatives","BTCF0:USTF0",1750270238120,1.97211393,104140.0,104130.0,0.01137344]
["bitfinex-derivatives","BTCF0:USTF0",1750270239131,2.16416993,104140.0,104130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270239321,0.1920317,104130.0,104120.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270239521,0.85785953,104130.0,104120.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270239727,1.00161725,104130.0,104120.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270240430,1.00161725,104130.0,104120.0,0.19219364]
["bitfinex-derivatives","BTCF0:USTF0",1750270240729,1.00161725,104130.0,104120.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270241320,1.00261725,104130.0,104120.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270241625,1.22925725,104130.0,104120.0,0.19219364]
["bitfinex-derivatives","BTCF0:USTF0",1750270241932,1.97549725,104130.0,104120.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750270242134,1.38616942,104130.0,104120.0,0.19619354]
["bitfinex-derivatives","BTCF0:USTF0",1750270242324,0.3092317,104130.0,104120.0,0.19619354]
["bitfinex-derivatives","BTCF0:USTF0",1750270242525,1.2811117,104130.0,104120.0,0.19619354]
["bitfinex-derivatives","BTCF0:USTF0",1750270242935,1.2811117,104130.0,104120.0,0.55699354]
["bitfinex-derivatives","BTCF0:USTF0",1750270243337,1.87043953,104130.0,104120.0,0.19619354]
["bitfinex-derivatives","BTCF0:USTF0",1750270243633,1.87043953,104130.0,104120.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750270243825,1.87043953,104130.0,104120.0,0.19619364]
["bitfinex-derivatives","BTCF0:USTF0",1750270244727,1.87043953,104130.0,104120.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750270245030,1.87043953,104130.0,104120.0,0.00454344]
["bitfinex-derivatives","BTCF0:USTF0",1750270245437,1.87043953,104130.0,104120.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750270245637,0.1920501,104120.0,104110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270245833,0.1920871,104100.0,104090.0,0.19607564]
["bitfinex-derivatives","BTCF0:USTF0",1750270246028,1.75305493,104100.0,104090.0,0.01408917]
["bitfinex-derivatives","BTCF0:USTF0",1750270246223,2.36711144,104100.0,104090.0,0.01408917]
["bitfinex-derivatives","BTCF0:USTF0",1750270246434,0.192124,104080.0,104070.0,0.2882059]
["bitfinex-derivatives","BTCF0:USTF0",1750270246636,1.297924,104080.0,104070.0,0.25371543]
["bitfinex-derivatives","BTCF0:USTF0",1750270246839,1.60045183,104080.0,104070.0,0.01354473]
["bitfinex-derivatives","BTCF0:USTF0",1750270247133,1.60045183,104080.0,104070.0,0.20608713]
["bitfinex-derivatives","BTCF0:USTF0",1750270247439,1.371924,104080.0,104070.0,0.20568713]
["bitfinex-derivatives","BTCF0:USTF0",1750270247641,0.42078897,104090.0,104080.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1750270247642,0.00014344,104090.0,104080.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1750270247830,0.00014344,104090.0,104080.0,0.566403]
["bitfinex-derivatives","BTCF0:USTF0",1750270248133,0.00014344,104090.0,104080.0,0.86973083]
["bitfinex-derivatives","BTCF0:USTF0",1750270248447,0.00014344,104090.0,104080.0,1.29840383]
["bitfinex-derivatives","BTCF0:USTF0",1750270248741,0.00014344,104090.0,104080.0,0.627724]
["bitfinex-derivatives","BTCF0:USTF0",1750270249038,0.1930893,104100.0,104090.0,0.1921055]
["bitfinex-derivatives","BTCF0:USTF0",1750270249039,0.001,104100.0,104090.0,0.1921055]
["bitfinex-derivatives","BTCF0:USTF0",1750270249231,0.2881244,104110.0,104100.0,0.1920871]
["bitfinex-derivatives","BTCF0:USTF0",1750270249437,0.2881244,104110.0,104100.0,0.2295871]
["bitfinex-derivatives","BTCF0:USTF0",1750270249630,0.1920839,104110.0,104100.0,0.2676871]
["bitfinex-derivatives","BTCF0:USTF0",1750270249836,0.59062023,104120.0,104110.0,0.1920686]
["bitfinex-derivatives","BTCF0:USTF0",1750270250032,1.3336124,104120.0,104110.0,0.2301686]
["bitfinex-derivatives","BTCF0:USTF0",1750270250234,0.1920686,104110.0,104100.0,0.37377264]
["bitfinex-derivatives","BTCF0:USTF0",1750270250431,0.42059643,104110.0,104100.0,0.41187264]
["bitfinex-derivatives","BTCF0:USTF0",1750270250735,0.49809643,104110.0,104100.0,0.41187264]
["bitfinex-derivatives","BTCF0:USTF0",1750270251235,0.2715686,104110.0,104100.0,0.41187264]
["bitfinex-derivatives","BTCF0:USTF0",1750270251430,0.2775686,104110.0,104100.0,0.41287264]
["bitfinex-derivatives","BTCF0:USTF0",1750270251738,0.2775686,104110.0,104100.0,0.77367264]
["bitfinex-derivatives","BTCF0:USTF0",1750270252042,1.82716706,104110.0,104100.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270252440,1.86346706,104110.0,104100.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270252640,1.86346706,104110.0,104100.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270252842,1.86338706,104110.0,104100.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270253141,0.89021923,104110.0,104100.0,0.19363054]
["bitfinex-derivatives","BTCF0:USTF0",1750270253333,1.46439923,104110.0,104100.0,0.19363054]
["bitfinex-derivatives","BTCF0:USTF0",1750270253640,0.49311923,104110.0,104100.0,0.19363054]
["bitfinex-derivatives","BTCF0:USTF0",1750270253834,0.71979923,104110.0,104100.0,0.19363054]
["bitfinex-derivatives","BTCF0:USTF0",1750270254134,1.46431923,104110.0,104100.0,0.26953054]
["bitfinex-derivatives","BTCF0:USTF0",1750270254339,0.49311923,104110.0,104100.0,0.26953054]
["bitfinex-derivatives","BTCF0:USTF0",1750270254640,1.46427923,104110.0,104100.0,0.26953054]
["bitfinex-derivatives","BTCF0:USTF0",1750270255028,1.23759923,104110.0,104100.0,0.26953054]
["bitfinex-derivatives","BTCF0:USTF0",1750270255234,0.2720326,104110.0,104100.0,0.63033054]
["bitfinex-derivatives","BTCF0:USTF0",1750270255433,1.0164726,104110.0,104100.0,0.63033054]
["bitfinex-derivatives","BTCF0:USTF0",1750270255635,1.0164726,104110.0,104100.0,0.26953054]
["bitfinex-derivatives","BTCF0:USTF0",1750270255844,0.2720326,104110.0,104100.0,0.63033054]
["bitfinex-derivatives","BTCF0:USTF0",1750270256034,1.0163926,104110.0,104100.0,0.63033054]
["bitfinex-derivatives","BTCF0:USTF0",1750270256346,0.079964,104110.0,104100.0,0.63033054]
["bitfinex-derivatives","BTCF0:USTF0",1750270256533,0.079964,104110.0,104100.0,0.66873054]
["bitfinex-derivatives","BTCF0:USTF0",1750270257042,0.079964,104110.0,104100.0,0.89725837]
["bitfinex-derivatives","BTCF0:USTF0",1750270257746,0.00014344,104130.0,104120.0,0.1920502]
["bitfinex-derivatives","BTCF0:USTF0",1750270257932,0.00014344,104130.0,104120.0,0.81777803]
["bitfinex-derivatives","BTCF0:USTF0",1750270258240,0.00014344,104130.0,104120.0,0.85527803]
["bitfinex-derivatives","BTCF0:USTF0",1750270258441,0.00014344,104130.0,104120.0,0.6267502]
["bitfinex-derivatives","BTCF0:USTF0",1750270259044,0.01514344,104130.0,104120.0,0.6277502]
["bitfinex-derivatives","BTCF0:USTF0",1750270259341,0.20717514,104130.0,104120.0,0.6277502]
["bitfinex-derivatives","BTCF0:USTF0",1750270259546,0.01514344,104130.0,104120.0,0.6277502]
["bitfinex-derivatives","BTCF0:USTF0",1750270259733,0.01514344,104130.0,104120.0,0.6281502]
["bitfinex-derivatives","BTCF0:USTF0",1750270259936,0.01514344,104130.0,104120.0,0.9889502]
["bitfinex-derivatives","BTCF0:USTF0",1750270260544,0.00614344,104130.0,104120.0,0.9929502]
["bitfinex-derivatives","BTCF0:USTF0",1750270260748,0.00614344,104130.0,104120.0,1.22147803]
["bitfinex-derivatives","BTCF0:USTF0",1750270261045,0.00514344,104130.0,104120.0,1.1800302]
["bitfinex-derivatives","BTCF0:USTF0",1750270261344,0.78350297,104130.0,104120.0,0.2733502]
["bitfinex-derivatives","BTCF0:USTF0",1750270261566,1.41485951,104130.0,104120.0,0.1994502]
["bitfinex-derivatives","BTCF0:USTF0",1750270261733,0.40096781,104130.0,104120.0,0.2378502]
["bitfinex-derivatives","BTCF0:USTF0",1750270261939,0.55497514,104130.0,104120.0,0.2734502]
["bitfinex-derivatives","BTCF0:USTF0",1750270262139,0.59299951,104130.0,104120.0,0.2738502]
["bitfinex-derivatives","BTCF0:USTF0",1750270262340,0.85962734,104130.0,104120.0,0.2382502]
["bitfinex-derivatives","BTCF0:USTF0",1750270262548,0.89882734,104130.0,104120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750270262847,0.95594599,104130.0,104120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750270263048,0.95594599,104130.0,104120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750270263049,0.95607514,104130.0,104120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750270263341,0.95482162,104130.0,104120.0,0.1990502]
["bitfinex-derivatives","BTCF0:USTF0",1750270263544,0.95482162,104130.0,104120.0,0.1994502]
["bitfinex-derivatives","BTCF0:USTF0",1750270263743,0.99297022,104130.0,104120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750270263942,0.95482162,104130.0,104120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750270264144,0.95482162,104130.0,104120.0,0.1994502]
["bitfinex-derivatives","BTCF0:USTF0",1750270264342,0.95482162,104130.0,104120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750270264848,0.1920686,104110.0,104100.0,0.28907014]
["bitfinex-derivatives","BTCF0:USTF0",1750270265042,1.2963086,104110.0,104100.0,0.28907014]
["bitfinex-derivatives","BTCF0:USTF0",1750270265249,0.13417895,104120.0,104110.0,0.1920686]
["bitfinex-derivatives","BTCF0:USTF0",1750270265434,1.02158815,104120.0,104110.0,0.5528686]
["bitfinex-derivatives","BTCF0:USTF0",1750270265633,1.38238815,104120.0,104110.0,0.2309686]
["bitfinex-derivatives","BTCF0:USTF0",1750270265946,1.09818815,104120.0,104110.0,0.2309686]
["bitfinex-derivatives","BTCF0:USTF0",1750270266252,0.31732815,104120.0,104110.0,0.2684686]
["bitfinex-derivatives","BTCF0:USTF0",1750270266437,1.06064815,104120.0,104110.0,0.2684686]
["bitfinex-derivatives","BTCF0:USTF0",1750270266942,1.02154815,104120.0,104110.0,0.2684686]
["bitfinex-derivatives","BTCF0:USTF0",1750270267141,0.03814945,104120.0,104110.0,0.85779643]
["bitfinex-derivatives","BTCF0:USTF0",1750270267443,0.19217514,104130.0,104120.0,0.19602364]
["bitfinex-derivatives","BTCF0:USTF0",1750270267748,0.19217514,104130.0,104120.0,0.59532364]
["bitfinex-derivatives","BTCF0:USTF0",1750270267945,0.19217514,104130.0,104120.0,0.27212364]
["bitfinex-derivatives","BTCF0:USTF0",1750270268148,0.59112459,104130.0,104120.0,0.27212364]
["bitfinex-derivatives","BTCF0:USTF0",1750270268534,0.00014344,104130.0,104120.0,0.63332364]
["bitfinex-derivatives","BTCF0:USTF0",1750270268846,0.19317514,104130.0,104120.0,0.63332364]
["bitfinex-derivatives","BTCF0:USTF0",1750270269047,0.19917514,104130.0,104120.0,0.63432364]
["bitfinex-derivatives","BTCF0:USTF0",1750270269343,0.00714344,104130.0,104120.0,0.63432364]
["bitfinex-derivatives","BTCF0:USTF0",1750270269945,0.00714344,104130.0,104120.0,0.86285147]
["bitfinex-derivatives","BTCF0:USTF0",1750270270251,0.00714344,104130.0,104120.0,0.63432364]
["bitfinex-derivatives","BTCF0:USTF0",1750270270640,0.00214344,104130.0,104120.0,1.05493147]
["bitfinex-derivatives","BTCF0:USTF0",1750270271447,0.00214344,104130.0,104120.0,1.31478512]
["bitfinex-derivatives","BTCF0:USTF0",1750270271647,0.00214344,104130.0,104120.0,1.07640364]
["bitfinex-derivatives","BTCF0:USTF0",1750270271848,0.00214344,104130.0,104120.0,1.30493147]
["bitfinex-derivatives","BTCF0:USTF0",1750270273249,0.00214344,104130.0,104120.0,2.04745147]
["bitfinex-derivatives","BTCF0:USTF0",1750270274146,0.00214344,104130.0,104120.0,1.79745147]
["bitfinex-derivatives","BTCF0:USTF0",1750270274344,4e-08,104130.0,104120.0,2.04745147]
["bitfinex-derivatives","BTCF0:USTF0",1750270274546,4e-08,104130.0,104120.0,2.08582872]
["bitfinex-derivatives","BTCF0:USTF0",1750270274752,0.03814945,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750270274945,0.07514945,104180.0,104170.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1750270275253,0.26708905,104180.0,104170.0,0.227658]
["bitfinex-derivatives","BTCF0:USTF0",1750270275454,0.07734945,104180.0,104170.0,0.227658]
["bitfinex-derivatives","BTCF0:USTF0",1750270275654,0.39909289,104190.0,104180.0,0.1919396]
["bitfinex-derivatives","BTCF0:USTF0",1750270275954,0.00014344,104190.0,104180.0,0.85626743]
["bitfinex-derivatives","BTCF0:USTF0",1750270276364,0.00014344,104190.0,104180.0,1.3699396]
["bitfinex-derivatives","BTCF0:USTF0",1750270276658,0.00014344,104190.0,104180.0,0.6277396]
["bitfinex-derivatives","BTCF0:USTF0",1750270277039,0.00014344,104190.0,104180.0,1.3698196]
["bitfinex-derivatives","BTCF0:USTF0",1750270277446,0.00014344,104190.0,104180.0,0.6277396]
["bitfinex-derivatives","BTCF0:USTF0",1750270277651,0.00714344,104190.0,104180.0,1.3698196]
["bitfinex-derivatives","BTCF0:USTF0",1750270277841,0.00714344,104190.0,104180.0,1.59834743]
["bitfinex-derivatives","BTCF0:USTF0",1750270278155,0.01014344,104190.0,104180.0,1.59934743]
["bitfinex-derivatives","BTCF0:USTF0",1750270278353,0.00314344,104190.0,104180.0,1.59934743]
["bitfinex-derivatives","BTCF0:USTF0",1750270278662,0.00414344,104190.0,104180.0,1.60034743]
["bitfinex-derivatives","BTCF0:USTF0",1750270279458,0.19606454,104190.0,104180.0,1.3714996]
["bitfinex-derivatives","BTCF0:USTF0",1750270279654,0.00414344,104190.0,104180.0,1.3714996]
["bitfinex-derivatives","BTCF0:USTF0",1750270279856,0.00414344,104190.0,104180.0,1.3718996]
["bitfinex-derivatives","BTCF0:USTF0",1750270280751,0.00414344,104190.0,104180.0,1.37579304]
["bitfinex-derivatives","BTCF0:USTF0",1750270281153,0.19606454,104190.0,104180.0,0.63411304]
["bitfinex-derivatives","BTCF0:USTF0",1750270281356,0.19606454,104190.0,104180.0,1.37507304]
["bitfinex-derivatives","BTCF0:USTF0",1750270281559,0.19606454,104190.0,104180.0,1.37547304]
["bitfinex-derivatives","BTCF0:USTF0",1750270282366,0.04144344,104190.0,104180.0,1.37547304]
["bitfinex-derivatives","BTCF0:USTF0",1750270282552,0.00414344,104190.0,104180.0,1.60400087]
["bitfinex-derivatives","BTCF0:USTF0",1750270282950,0.19606454,104190.0,104180.0,0.63411304]
["bitfinex-derivatives","BTCF0:USTF0",1750270283158,0.26806454,104190.0,104180.0,0.55911304]
["bitfinex-derivatives","BTCF0:USTF0",1750270283460,0.26806454,104190.0,104180.0,0.19831304]
["bitfinex-derivatives","BTCF0:USTF0",1750270283858,0.85739237,104190.0,104180.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750270284160,0.191958,104170.0,104160.0,0.33608074]
["bitfinex-derivatives","BTCF0:USTF0",1750270284460,0.78128583,104170.0,104160.0,0.19210294]
["bitfinex-derivatives","BTCF0:USTF0",1750270284665,0.88808583,104170.0,104160.0,0.19210294]
["bitfinex-derivatives","BTCF0:USTF0",1750270285059,0.88808583,104170.0,104160.0,0.19250294]
["bitfinex-derivatives","BTCF0:USTF0",1750270285253,0.660558,104170.0,104160.0,0.19310294]
["bitfinex-derivatives","BTCF0:USTF0",1750270285569,0.660558,104170.0,104160.0,0.19350294]
["bitfinex-derivatives","BTCF0:USTF0",1750270285861,0.299758,104170.0,104160.0,0.19350294]
["bitfinex-derivatives","BTCF0:USTF0",1750270286266,1.040558,104170.0,104160.0,0.19350294]
["bitfinex-derivatives","BTCF0:USTF0",1750270286663,1.041558,104170.0,104160.0,0.19550294]
["bitfinex-derivatives","BTCF0:USTF0",1750270286961,1.63188583,104170.0,104160.0,0.19450294]
["bitfinex-derivatives","BTCF0:USTF0",1750270287161,1.43892783,104170.0,104160.0,0.19350294]
["bitfinex-derivatives","BTCF0:USTF0",1750270287363,1.63688583,104170.0,104160.0,0.19350294]
["bitfinex-derivatives","BTCF0:USTF0",1750270287660,1.406358,104170.0,104160.0,0.19350294]
["bitfinex-derivatives","BTCF0:USTF0",1750270287856,1.409358,104170.0,104160.0,0.19350294]
["bitfinex-derivatives","BTCF0:USTF0",1750270288672,1.67603528,104170.0,104160.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270288964,1.73315393,104170.0,104160.0,0.19351984]
["bitfinex-derivatives","BTCF0:USTF0",1750270289165,1.73315393,104170.0,104160.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270289361,1.95807393,104170.0,104160.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270289566,1.95807393,104170.0,104160.0,0.19351984]
["bitfinex-derivatives","BTCF0:USTF0",1750270289761,1.7295461,104170.0,104160.0,0.19351984]
["bitfinex-derivatives","BTCF0:USTF0",1750270289960,1.90095528,104170.0,104160.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1750270290164,0.1919764,104160.0,104150.0,0.30475352]
["bitfinex-derivatives","BTCF0:USTF0",1750270290463,0.6260764,104160.0,104150.0,0.30515352]
["bitfinex-derivatives","BTCF0:USTF0",1750270290659,0.2652764,104160.0,104150.0,0.30515352]
["bitfinex-derivatives","BTCF0:USTF0",1750270291065,0.0733,104160.0,104150.0,0.66595352]
["bitfinex-derivatives","BTCF0:USTF0",1750270291262,0.43974945,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750270291460,1.36586745,104170.0,104160.0,0.2688764]
["bitfinex-derivatives","BTCF0:USTF0",1750270291659,0.626058,104170.0,104160.0,0.2688764]
["bitfinex-derivatives","BTCF0:USTF0",1750270292165,0.4341,104170.0,104160.0,0.2688764]
["bitfinex-derivatives","BTCF0:USTF0",1750270292366,0.85458583,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750270292557,0.626058,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750270292753,0.89273528,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750270292956,0.66420745,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750270293160,0.85458583,104170.0,104160.0,0.1923764]
["bitfinex-derivatives","BTCF0:USTF0",1750270293377,0.85758583,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750270293563,0.85758583,104170.0,104160.0,0.1923764]
["bitfinex-derivatives","BTCF0:USTF0",1750270293765,0.86458583,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270294667,0.636058,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270296563,0.67420745,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270296959,0.99586186,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270297562,0.0833,104170.0,104160.0,0.5551764]
["bitfinex-derivatives","BTCF0:USTF0",1750270297758,0.01,104170.0,104160.0,1.06883081]
["bitfinex-derivatives","BTCF0:USTF0",1750270297962,0.01,104170.0,104160.0,0.94973081]
["bitfinex-derivatives","BTCF0:USTF0",1750270298968,0.01,104170.0,104160.0,1.14173081]
["bitfinex-derivatives","BTCF0:USTF0",1750270299173,0.01,104170.0,104160.0,1.71338522]
["bitfinex-derivatives","BTCF0:USTF0",1750270299474,1e-07,104170.0,104160.0,1.71338522]
["bitfinex-derivatives","BTCF0:USTF0",1750270299679,1e-07,104170.0,104160.0,0.8200764]
["bitfinex-derivatives","BTCF0:USTF0",1750270299969,1e-07,104170.0,104160.0,0.6280764]
["bitfinex-derivatives","BTCF0:USTF0",1750270300266,1e-07,104170.0,104160.0,0.6276764]
["bitfinex-derivatives","BTCF0:USTF0",1750270300466,1e-07,104170.0,104160.0,0.6280764]
["bitfinex-derivatives","BTCF0:USTF0",1750270301773,0.1919581,104170.0,104160.0,0.6280764]
["bitfinex-derivatives","BTCF0:USTF0",1750270302267,0.1919581,104170.0,104160.0,0.5551764]
["bitfinex-derivatives","BTCF0:USTF0",1750270302268,0.2653581,104170.0,104160.0,0.5551764]
["bitfinex-derivatives","BTCF0:USTF0",1750270302872,0.2653581,104170.0,104160.0,0.5547764]
["bitfinex-derivatives","BTCF0:USTF0",1750270303177,0.30350755,104170.0,104160.0,0.5551764]
["bitfinex-derivatives","BTCF0:USTF0",1750270303365,0.2287581,104170.0,104160.0,0.5551764]
["bitfinex-derivatives","BTCF0:USTF0",1750270303568,0.23010745,104170.0,104160.0,0.6283764]
["bitfinex-derivatives","BTCF0:USTF0",1750270303770,0.62770745,104170.0,104160.0,0.2675764]
["bitfinex-derivatives","BTCF0:USTF0",1750270304075,0.66430745,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270304264,0.94985075,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270304469,0.9117013,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270304874,0.9117013,104170.0,104160.0,0.1939764]
["bitfinex-derivatives","BTCF0:USTF0",1750270305281,0.93094581,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270305468,1.0753261,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270305677,1.0753261,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270305865,0.265358,104170.0,104160.0,0.1939764]
["bitfinex-derivatives","BTCF0:USTF0",1750270306072,0.32257241,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270306267,1.06057241,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270306874,1.64979706,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270307175,1.59258265,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270307975,1.23178265,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270308281,1.06058453,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270308469,0.32258453,104170.0,104160.0,0.1943764]
["bitfinex-derivatives","BTCF0:USTF0",1750270308673,0.32258453,104170.0,104160.0,0.5551764]
["bitfinex-derivatives","BTCF0:USTF0",1750270308674,0.24918463,104170.0,104160.0,0.5551764]
["bitfinex-derivatives","BTCF0:USTF0",1750270308882,0.24918463,104170.0,104160.0,0.2673764]
["bitfinex-derivatives","BTCF0:USTF0",1750270310177,0.68278463,104170.0,104160.0,0.2673764]
["bitfinex-derivatives","BTCF0:USTF0",1750270310676,0.2647581,104170.0,104160.0,0.2673764]
["bitfinex-derivatives","BTCF0:USTF0",1750270310874,0.2844323,104170.0,104160.0,0.6277764]
["bitfinex-derivatives","BTCF0:USTF0",1750270311074,0.2492323,104170.0,104160.0,0.63214984]
["bitfinex-derivatives","BTCF0:USTF0",1750270311269,0.0572743,104170.0,104160.0,0.86057449]
["bitfinex-derivatives","BTCF0:USTF0",1750270311479,0.03818479,104170.0,104160.0,0.86057449]
["bitfinex-derivatives","BTCF0:USTF0",1750270311674,0.0572742,104180.0,104170.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1750270311977,9e-08,104190.0,104180.0,0.1919395]
["bitfinex-derivatives","BTCF0:USTF0",1750270312284,9e-08,104190.0,104180.0,0.96553867]
["bitfinex-derivatives","BTCF0:USTF0",1750270312481,9e-08,104190.0,104180.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1750270312678,9e-08,104190.0,104180.0,0.96628139]
["bitfinex-derivatives","BTCF0:USTF0",1750270313083,9e-08,104190.0,104180.0,1.19470604]
["bitfinex-derivatives","BTCF0:USTF0",1750270313577,1.0498102,104220.0,104210.0,0.1918843]
["bitfinex-derivatives","BTCF0:USTF0",1750270313880,0.0364,104220.0,104210.0,0.1918843]
["bitfinex-derivatives","BTCF0:USTF0",1750270314079,0.1918475,104230.0,104220.0,0.1918659]
["bitfinex-derivatives","BTCF0:USTF0",1750270314285,0.7189611,104240.0,104230.0,0.1918475]
["bitfinex-derivatives","BTCF0:USTF0",1750270314482,0.2630291,104240.0,104230.0,0.5526475]
["bitfinex-derivatives","BTCF0:USTF0",1750270314678,0.2279291,104240.0,104230.0,0.1918475]
["bitfinex-derivatives","BTCF0:USTF0",1750270314992,0.2279291,104240.0,104230.0,0.6259475]
["bitfinex-derivatives","BTCF0:USTF0",1750270314993,0.0353,104240.0,104230.0,0.6259475]
["bitfinex-derivatives","BTCF0:USTF0",1750270315189,0.00094344,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270315378,0.19195414,104250.0,104240.0,0.2651291]
["bitfinex-derivatives","BTCF0:USTF0",1750270315580,0.58805414,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270315776,0.62315414,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270316177,0.62355414,104250.0,104240.0,0.1918291]
["bitfinex-derivatives","BTCF0:USTF0",1750270316378,0.62655414,104250.0,104240.0,0.1928291]
["bitfinex-derivatives","BTCF0:USTF0",1750270316578,0.00754344,104250.0,104240.0,0.85675375]
["bitfinex-derivatives","BTCF0:USTF0",1750270316785,0.00714344,104250.0,104240.0,1.59311375]
["bitfinex-derivatives","BTCF0:USTF0",1750270317085,0.00754344,104250.0,104240.0,1.63031375]
["bitfinex-derivatives","BTCF0:USTF0",1750270317279,0.00714344,104250.0,104240.0,1.63031375]
["bitfinex-derivatives","BTCF0:USTF0",1750270317476,0.00754344,104250.0,104240.0,1.63031375]
["bitfinex-derivatives","BTCF0:USTF0",1750270317988,0.00754344,104250.0,104240.0,0.89395375]
["bitfinex-derivatives","BTCF0:USTF0",1750270318180,0.00754344,104250.0,104240.0,0.6655291]
["bitfinex-derivatives","BTCF0:USTF0",1750270318884,0.00714344,104250.0,104240.0,0.89395375]
["bitfinex-derivatives","BTCF0:USTF0",1750270319091,0.00754344,104250.0,104240.0,0.89395375]
["bitfinex-derivatives","BTCF0:USTF0",1750270319281,0.63728972,104290.0,104270.0,0.0479395]
["bitfinex-derivatives","BTCF0:USTF0",1750270319481,0.6323806,104290.0,104280.0,0.1917555]
["bitfinex-derivatives","BTCF0:USTF0",1750270319683,1.3682206,104290.0,104280.0,0.1917555]
["bitfinex-derivatives","BTCF0:USTF0",1750270319880,1.7290206,104290.0,104280.0,0.1917555]
["bitfinex-derivatives","BTCF0:USTF0",1750270320079,0.1917555,104280.0,104270.0,0.2876391]
["bitfinex-derivatives","BTCF0:USTF0",1750270320281,0.1917739,104270.0,104260.0,0.23986404]
["bitfinex-derivatives","BTCF0:USTF0",1750270320488,0.2255739,104270.0,104260.0,0.23986404]
["bitfinex-derivatives","BTCF0:USTF0",1750270320789,0.81519855,104270.0,104260.0,0.19191734]
["bitfinex-derivatives","BTCF0:USTF0",1750270320990,0.85029855,104270.0,104260.0,0.19191734]
["bitfinex-derivatives","BTCF0:USTF0",1750270321288,1.04211456,104270.0,104260.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270321480,1.07951456,104270.0,104260.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270321883,0.1918291,104240.0,104230.0,0.6854516]
["bitfinex-derivatives","BTCF0:USTF0",1750270322085,0.1918475,104230.0,104220.0,0.1320303]
["bitfinex-derivatives","BTCF0:USTF0",1750270322286,0.6215475,104230.0,104220.0,0.3718461]
["bitfinex-derivatives","BTCF0:USTF0",1750270322489,0.0351,104230.0,104220.0,0.3718461]
["bitfinex-derivatives","BTCF0:USTF0",1750270322690,0.5890429,104240.0,104230.0,0.1918475]
["bitfinex-derivatives","BTCF0:USTF0",1750270322880,0.6261429,104240.0,104230.0,0.1918475]
["bitfinex-derivatives","BTCF0:USTF0",1750270323079,0.0008,104240.0,104230.0,0.78207215]
["bitfinex-derivatives","BTCF0:USTF0",1750270323285,0.00014344,104250.0,104240.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1750270323490,0.00094344,104250.0,104240.0,0.45445365]
["bitfinex-derivatives","BTCF0:USTF0",1750270323891,0.55275414,104250.0,104240.0,0.226029]
["bitfinex-derivatives","BTCF0:USTF0",1750270324089,0.55315414,104250.0,104240.0,0.226029]
["bitfinex-derivatives","BTCF0:USTF0",1750270324285,0.00054344,104250.0,104240.0,0.226029]
["bitfinex-derivatives","BTCF0:USTF0",1750270324491,0.00054344,104250.0,104240.0,0.81525365]
["bitfinex-derivatives","BTCF0:USTF0",1750270324884,0.00014344,104250.0,104240.0,0.81525365]
["bitfinex-derivatives","BTCF0:USTF0",1750270325084,0.7585777,104270.0,104260.0,0.1917923]
["bitfinex-derivatives","BTCF0:USTF0",1750270325085,1.4081524,104270.0,104260.0,0.1917923]
["bitfinex-derivatives","BTCF0:USTF0",1750270325298,1.3602088,104270.0,104260.0,0.1917923]
["bitfinex-derivatives","BTCF0:USTF0",1750270325595,0.5888739,104270.0,104260.0,0.2259923]
["bitfinex-derivatives","BTCF0:USTF0",1750270326089,0.5892738,104270.0,104260.0,0.2617923]
["bitfinex-derivatives","BTCF0:USTF0",1750270326289,0.5948738,104270.0,104260.0,0.2627923]
["bitfinex-derivatives","BTCF0:USTF0",1750270326484,0.0423,104270.0,104260.0,0.2627923]
["bitfinex-derivatives","BTCF0:USTF0",1750270326786,0.006,104270.0,104260.0,0.85201695]
["bitfinex-derivatives","BTCF0:USTF0",1750270326987,0.006,104270.0,104260.0,0.88831695]
["bitfinex-derivatives","BTCF0:USTF0",1750270327382,0.00014344,104280.0,104270.0,0.1917739]
["bitfinex-derivatives","BTCF0:USTF0",1750270327583,0.00014344,104280.0,104270.0,0.85089855]
["bitfinex-derivatives","BTCF0:USTF0",1750270327988,0.00094344,104280.0,104270.0,0.85089855]
["bitfinex-derivatives","BTCF0:USTF0",1750270328197,0.00014344,104280.0,104270.0,0.85089855]
["bitfinex-derivatives","BTCF0:USTF0",1750270328391,0.00054344,104280.0,104270.0,0.85089855]
["bitfinex-derivatives","BTCF0:USTF0",1750270328586,0.00014344,104280.0,104270.0,0.85089855]
["bitfinex-derivatives","BTCF0:USTF0",1750270328786,0.00054344,104280.0,104270.0,0.6224739]
["bitfinex-derivatives","BTCF0:USTF0",1750270328992,0.00514344,104280.0,104270.0,0.85089855]
["bitfinex-derivatives","BTCF0:USTF0",1750270329187,0.01154344,104280.0,104270.0,0.85189855]
["bitfinex-derivatives","BTCF0:USTF0",1750270329392,0.00614344,104280.0,104270.0,0.85189855]
["bitfinex-derivatives","BTCF0:USTF0",1750270329699,0.00954344,104280.0,104270.0,0.85189855]
["bitfinex-derivatives","BTCF0:USTF0",1750270330196,0.6730525,104300.0,104290.0,0.1917371]
["bitfinex-derivatives","BTCF0:USTF0",1750270330197,0.3616,104300.0,104290.0,0.1917371]
["bitfinex-derivatives","BTCF0:USTF0",1750270330395,0.5525187,104300.0,104290.0,0.1917371]
["bitfinex-derivatives","BTCF0:USTF0",1750270330592,0.5896187,104300.0,104290.0,0.2271371]
["bitfinex-derivatives","BTCF0:USTF0",1750270330797,0.5896187,104300.0,104290.0,0.1917371]
["bitfinex-derivatives","BTCF0:USTF0",1750270330995,0.85284335,104300.0,104290.0,0.1917371]
["bitfinex-derivatives","BTCF0:USTF0",1750270331188,0.1917371,104290.0,104280.0,0.33569244]
["bitfinex-derivatives","BTCF0:USTF0",1750270331492,0.85246175,104290.0,104280.0,0.33569244]
["bitfinex-derivatives","BTCF0:USTF0",1750270331699,0.6240371,104290.0,104280.0,0.33569244]
["bitfinex-derivatives","BTCF0:USTF0",1750270332596,0.6300371,104290.0,104280.0,0.33669244]
["bitfinex-derivatives","BTCF0:USTF0",1750270332789,0.2692371,104290.0,104280.0,0.33669244]
["bitfinex-derivatives","BTCF0:USTF0",1750270332999,0.6300371,104290.0,104280.0,0.33669244]
["bitfinex-derivatives","BTCF0:USTF0",1750270333192,0.6340371,104290.0,104280.0,0.33669244]
["bitfinex-derivatives","BTCF0:USTF0",1750270333500,0.6340371,104290.0,104280.0,0.24081914]
["bitfinex-derivatives","BTCF0:USTF0",1750270333699,0.86246175,104290.0,104280.0,0.24081914]
["bitfinex-derivatives","BTCF0:USTF0",1750270334304,0.6340371,104290.0,104280.0,0.24081914]
["bitfinex-derivatives","BTCF0:USTF0",1750270334796,0.95493283,104290.0,104280.0,0.24081914]
["bitfinex-derivatives","BTCF0:USTF0",1750270335591,0.95493283,104290.0,104280.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270335994,0.6340354,104290.0,104280.0,0.19289724]
["bitfinex-derivatives","BTCF0:USTF0",1750270336515,0.6344354,104290.0,104280.0,0.19289724]
["bitfinex-derivatives","BTCF0:USTF0",1750270336692,0.95533113,104290.0,104280.0,0.19289724]
["bitfinex-derivatives","BTCF0:USTF0",1750270336888,0.95533113,104290.0,104280.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750270337201,0.1917721,104270.0,104260.0,0.3356172]
["bitfinex-derivatives","BTCF0:USTF0",1750270337398,0.5525721,104270.0,104260.0,0.3356172]
["bitfinex-derivatives","BTCF0:USTF0",1750270337601,0.5898721,104270.0,104260.0,0.3356172]
["bitfinex-derivatives","BTCF0:USTF0",1750270337898,0.1917905,104260.0,104250.0,0.01675902]
["bitfinex-derivatives","BTCF0:USTF0",1750270338197,0.91098623,104260.0,104250.0,0.20856792]
["bitfinex-derivatives","BTCF0:USTF0",1750270338720,0.91098623,104260.0,104250.0,0.20896792]
["bitfinex-derivatives","BTCF0:USTF0",1750270338910,0.91098623,104260.0,104250.0,0.01675902]
["bitfinex-derivatives","BTCF0:USTF0",1750270339108,0.1918089,104250.0,104240.0,0.23992114]
["bitfinex-derivatives","BTCF0:USTF0",1750270339409,1.67844463,104250.0,104240.0,0.19197074]
["bitfinex-derivatives","BTCF0:USTF0",1750270339597,1.5773489,104250.0,104240.0,0.19197074]
["bitfinex-derivatives","BTCF0:USTF0",1750270339802,1.5773489,104250.0,104240.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270340001,1.89824463,104250.0,104240.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270340206,1.89824463,104250.0,104240.0,0.19937114]
["bitfinex-derivatives","BTCF0:USTF0",1750270340403,1.93464463,104250.0,104240.0,0.19897114]
["bitfinex-derivatives","BTCF0:USTF0",1750270340612,1.93464463,104250.0,104240.0,0.19937114]
["bitfinex-derivatives","BTCF0:USTF0",1750270340810,1.6137489,104250.0,104240.0,0.19897114]
["bitfinex-derivatives","BTCF0:USTF0",1750270341011,0.73633388,104250.0,104240.0,0.19937114]
["bitfinex-derivatives","BTCF0:USTF0",1750270341207,0.6611089,104250.0,104240.0,0.19937114]
["bitfinex-derivatives","BTCF0:USTF0",1750270341409,0.0743,104250.0,104240.0,0.78829692]
["bitfinex-derivatives","BTCF0:USTF0",1750270341607,0.0004,104250.0,104240.0,0.78829692]
["bitfinex-derivatives","BTCF0:USTF0",1750270341914,0.00559999,104260.0,104250.0,0.1918094]
["bitfinex-derivatives","BTCF0:USTF0",1750270342117,0.00559999,104260.0,104250.0,0.87979554]
["bitfinex-derivatives","BTCF0:USTF0",1750270342409,0.00559999,104260.0,104250.0,1.07163554]
["bitfinex-derivatives","BTCF0:USTF0",1750270342608,0.00599999,104260.0,104250.0,1.07163554]
["bitfinex-derivatives","BTCF0:USTF0",1750270343008,0.00599999,104260.0,104250.0,1.80415554]
["bitfinex-derivatives","BTCF0:USTF0",1750270343310,0.55859089,104260.0,104250.0,0.21986976]
["bitfinex-derivatives","BTCF0:USTF0",1750270343508,0.62899089,104260.0,104250.0,0.1918094]
["bitfinex-derivatives","BTCF0:USTF0",1750270343704,0.62959089,104260.0,104250.0,0.22031003]
["bitfinex-derivatives","BTCF0:USTF0",1750270343904,0.6239909,104260.0,104250.0,0.21991003]
["bitfinex-derivatives","BTCF0:USTF0",1750270344099,0.6239909,104260.0,104250.0,0.22031003]
["bitfinex-derivatives","BTCF0:USTF0",1750270344307,0.2276909,104260.0,104250.0,0.22031003]
["bitfinex-derivatives","BTCF0:USTF0",1750270344515,0.5874909,104260.0,104250.0,0.22131003]
["bitfinex-derivatives","BTCF0:USTF0",1750270344809,0.6235909,104260.0,104250.0,0.1932094]
["bitfinex-derivatives","BTCF0:USTF0",1750270345009,0.62919089,104260.0,104250.0,0.1944094]
["bitfinex-derivatives","BTCF0:USTF0",1750270345206,0.43739999,104260.0,104250.0,0.1964094]
["bitfinex-derivatives","BTCF0:USTF0",1750270345408,0.04049999,104260.0,104250.0,0.42453518]
["bitfinex-derivatives","BTCF0:USTF0",1750270345604,0.00559999,104260.0,104250.0,0.88374941]
["bitfinex-derivatives","BTCF0:USTF0",1750270345908,0.00599999,104260.0,104250.0,0.88374941]
["bitfinex-derivatives","BTCF0:USTF0",1750270346505,0.00599999,104260.0,104250.0,0.52294941]
["bitfinex-derivatives","BTCF0:USTF0",1750270346710,0.00599999,104260.0,104250.0,0.29482363]
["bitfinex-derivatives","BTCF0:USTF0",1750270347099,0.00599999,104260.0,104250.0,0.65562363]
["bitfinex-derivatives","BTCF0:USTF0",1750270347299,0.00599999,104260.0,104250.0,0.88374941]
["bitfinex-derivatives","BTCF0:USTF0",1750270347505,0.00599999,104260.0,104250.0,1.07558941]
["bitfinex-derivatives","BTCF0:USTF0",1750270347707,0.00599999,104260.0,104250.0,1.10428917]
["bitfinex-derivatives","BTCF0:USTF0",1750270347906,0.00559999,104260.0,104250.0,1.10428917]
["bitfinex-derivatives","BTCF0:USTF0",1750270348107,0.00599999,104260.0,104250.0,1.10428917]
["bitfinex-derivatives","BTCF0:USTF0",1750270348612,0.00599999,104260.0,104250.0,0.91244917]
["bitfinex-derivatives","BTCF0:USTF0",1750270348806,0.00599999,104260.0,104250.0,1.25470941]
["bitfinex-derivatives","BTCF0:USTF0",1750270349015,0.19779099,104260.0,104250.0,0.25882363]
["bitfinex-derivatives","BTCF0:USTF0",1750270349206,0.59559099,104260.0,104250.0,0.22452363]
["bitfinex-derivatives","BTCF0:USTF0",1750270349412,0.63289099,104260.0,104250.0,0.22412363]
["bitfinex-derivatives","BTCF0:USTF0",1750270349607,0.63289099,104260.0,104250.0,0.22452363]
["bitfinex-derivatives","BTCF0:USTF0",1750270350604,0.08029999,104260.0,104250.0,0.45264941]
["bitfinex-derivatives","BTCF0:USTF0",1750270350807,0.19738959,104260.0,104250.0,0.48744941]
["bitfinex-derivatives","BTCF0:USTF0",1750270351006,0.19738959,104260.0,104250.0,0.25932363]
["bitfinex-derivatives","BTCF0:USTF0",1750270351214,0.59548959,104260.0,104250.0,0.25812363]
["bitfinex-derivatives","BTCF0:USTF0",1750270351516,0.63278959,104260.0,104250.0,0.22332363]
["bitfinex-derivatives","BTCF0:USTF0",1750270351715,0.27198959,104260.0,104250.0,0.22332363]
["bitfinex-derivatives","BTCF0:USTF0",1750270351912,0.08019999,104260.0,104250.0,0.22332363]
["bitfinex-derivatives","BTCF0:USTF0",1750270352111,0.0004,104260.0,104250.0,0.87574917]
["bitfinex-derivatives","BTCF0:USTF0",1750270352414,0.00014344,104270.0,104260.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1750270352604,0.00094344,104270.0,104260.0,0.51863001]
["bitfinex-derivatives","BTCF0:USTF0",1750270352809,0.00014344,104270.0,104260.0,0.51863001]
["bitfinex-derivatives","BTCF0:USTF0",1750270353112,0.00054344,104270.0,104260.0,1.27840977]
["bitfinex-derivatives","BTCF0:USTF0",1750270353416,0.00014344,104270.0,104260.0,1.68277635]
["bitfinex-derivatives","BTCF0:USTF0",1750270353614,0.00054344,104270.0,104260.0,1.68277635]
["bitfinex-derivatives","BTCF0:USTF0",1750270353915,0.00154344,104270.0,104260.0,1.71144331]
["bitfinex-derivatives","BTCF0:USTF0",1750270354505,0.00154344,104270.0,104260.0,1.68277635]
["bitfinex-derivatives","BTCF0:USTF0",1750270354711,0.00154344,104270.0,104260.0,1.71144276]
["bitfinex-derivatives","BTCF0:USTF0",1750270354918,0.00154344,104270.0,104260.0,1.68277635]
["bitfinex-derivatives","BTCF0:USTF0",1750270355412,0.00154344,104270.0,104260.0,1.71140183]
["bitfinex-derivatives","BTCF0:USTF0",1750270355812,0.08001143,104270.0,104240.0,0.45353688]
["bitfinex-derivatives","BTCF0:USTF0",1750270356017,0.3608,104240.0,104110.0,0.49461328]
["bitfinex-derivatives","BTCF0:USTF0",1750270356218,0.3608,104240.0,104130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750270356219,0.1920111,104140.0,104130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750270356411,0.38595678,104140.0,104130.0,1.63214463]
["bitfinex-derivatives","BTCF0:USTF0",1750270356714,0.69938234,104140.0,104130.0,0.59253773]
["bitfinex-derivatives","BTCF0:USTF0",1750270356919,0.93751146,104140.0,104130.0,0.24253773]
["bitfinex-derivatives","BTCF0:USTF0",1750270357120,0.66138158,104140.0,104130.0,0.25575883]
["bitfinex-derivatives","BTCF0:USTF0",1750270357314,1.27368828,104140.0,104130.0,0.01322402]
["bitfinex-derivatives","BTCF0:USTF0",1750270357516,0.1920284,104130.0,104120.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750270357712,0.42135678,104130.0,104120.0,0.24268117]
["bitfinex-derivatives","BTCF0:USTF0",1750270357921,0.68915842,104130.0,104120.0,0.27698117]
["bitfinex-derivatives","BTCF0:USTF0",1750270358314,0.68915842,104130.0,104120.0,0.27658117]
["bitfinex-derivatives","BTCF0:USTF0",1750270358521,0.68915842,104130.0,104120.0,0.27698117]
["bitfinex-derivatives","BTCF0:USTF0",1750270358822,0.9172842,104130.0,104120.0,0.13268807]
["bitfinex-derivatives","BTCF0:USTF0",1750270359021,0.61338608,104130.0,104120.0,0.13268807]
["bitfinex-derivatives","BTCF0:USTF0",1750270359321,0.64768608,104130.0,104120.0,0.13568807]
["bitfinex-derivatives","BTCF0:USTF0",1750270359518,0.87581186,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270359820,0.87581186,104130.0,104120.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750270360017,0.87581186,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270361823,0.93228257,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270362817,0.70415679,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270363021,0.93228257,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270363319,0.93228257,104130.0,104120.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750270363512,0.93228257,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270363717,0.70415679,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270363918,0.93228257,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270364915,0.70415679,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270365127,0.93228257,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270365318,1.66256257,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270365520,1.64362984,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270368321,1.70010055,104130.0,104120.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750270368522,1.70010055,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270368523,1.80610614,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270368720,1.99818614,104130.0,104120.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750270368917,2.06566859,104130.0,104120.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750270369118,0.1920837,104100.0,104090.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1750270369324,0.74675678,104100.0,104090.0,1.37428683]
["bitfinex-derivatives","BTCF0:USTF0",1750270369621,0.02515678,104100.0,104090.0,1.79510936]
["bitfinex-derivatives","BTCF0:USTF0",1750270369817,0.02515678,104100.0,104090.0,1.74708046]
["bitfinex-derivatives","BTCF0:USTF0",1750270370126,0.00014344,104110.0,104100.0,0.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1750270370425,0.55300874,104110.0,104100.0,0.31313773]
["bitfinex-derivatives","BTCF0:USTF0",1750270370723,0.58314317,104110.0,104100.0,0.31313773]
["bitfinex-derivatives","BTCF0:USTF0",1750270370914,0.58314317,104110.0,104100.0,1.26041773]
["bitfinex-derivatives","BTCF0:USTF0",1750270371224,0.81226895,104110.0,104100.0,0.10264463]
["bitfinex-derivatives","BTCF0:USTF0",1750270371418,0.84616895,104110.0,104100.0,0.10224463]
["bitfinex-derivatives","BTCF0:USTF0",1750270371723,0.61804317,104110.0,104100.0,0.10264463]
["bitfinex-derivatives","BTCF0:USTF0",1750270371922,0.61804317,104110.0,104100.0,0.10224463]
["bitfinex-derivatives","BTCF0:USTF0",1750270372128,0.65284317,104110.0,104100.0,0.10264463]
["bitfinex-derivatives","BTCF0:USTF0",1750270372825,0.65284317,104110.0,104100.0,0.10764463]
["bitfinex-derivatives","BTCF0:USTF0",1750270373219,0.65284317,104110.0,104100.0,0.32536463]
["bitfinex-derivatives","BTCF0:USTF0",1750270374021,0.65284317,104110.0,104100.0,0.35926463]
["bitfinex-derivatives","BTCF0:USTF0",1750270374719,0.65284317,104110.0,104100.0,0.37428067]
["bitfinex-derivatives","BTCF0:USTF0",1750270375029,0.65284317,104110.0,104100.0,0.35926463]
["bitfinex-derivatives","BTCF0:USTF0",1750270375230,0.65284317,104110.0,104100.0,0.37428099]
["bitfinex-derivatives","BTCF0:USTF0",1750270375821,0.88096895,104110.0,104100.0,0.0244163]
["bitfinex-derivatives","BTCF0:USTF0",1750270376125,0.91845454,104110.0,104100.0,0.02441719]
["bitfinex-derivatives","BTCF0:USTF0",1750270376326,1.06191706,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750270376525,1.06191706,104110.0,104100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750270376830,1.11838777,104110.0,104100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750270377226,1.31049977,104110.0,104100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750270377424,1.27301418,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750270377624,1.27301418,104110.0,104100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750270377827,1.27301418,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750270378125,0.1921021,104090.0,104080.0,0.25490344]
["bitfinex-derivatives","BTCF0:USTF0",1750270378320,1.17196231,104090.0,104080.0,0.36736709]
["bitfinex-derivatives","BTCF0:USTF0",1750270378523,1.24236231,104090.0,104080.0,0.36776709]
["bitfinex-derivatives","BTCF0:USTF0",1750270378727,1.24236231,104090.0,104080.0,0.11340709]
["bitfinex-derivatives","BTCF0:USTF0",1750270379033,1.2798699,104090.0,104080.0,0.11380709]
["bitfinex-derivatives","BTCF0:USTF0",1750270379220,1.4800456,104090.0,104080.0,0.00174344]
["bitfinex-derivatives","BTCF0:USTF0",1750270379420,1.44253801,104090.0,104080.0,0.00174344]
["bitfinex-derivatives","BTCF0:USTF0",1750270379726,1.52130996,104090.0,104080.0,0.01636474]
["bitfinex-derivatives","BTCF0:USTF0",1750270379925,1.52130996,104090.0,104080.0,0.01676474]
["bitfinex-derivatives","BTCF0:USTF0",1750270380127,1.52330996,104090.0,104080.0,0.02976474]
["bitfinex-derivatives","BTCF0:USTF0",1750270380328,0.1921575,104060.0,104050.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1750270380533,1.17201771,104060.0,104050.0,0.11267914]
["bitfinex-derivatives","BTCF0:USTF0",1750270380830,1.17201771,104060.0,104020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750270380831,0.1922135,104030.0,104020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750270381029,1.17207371,104030.0,104020.0,0.29253773]
["bitfinex-derivatives","BTCF0:USTF0",1750270381229,1.20917371,104030.0,104020.0,0.29413773]
["bitfinex-derivatives","BTCF0:USTF0",1750270381532,1.2467504,104030.0,104020.0,0.14864463]
["bitfinex-derivatives","BTCF0:USTF0",1750270381735,1.01862462,104030.0,104020.0,0.14824463]
["bitfinex-derivatives","BTCF0:USTF0",1750270381925,0.82641112,104030.0,104020.0,0.29293773]
["bitfinex-derivatives","BTCF0:USTF0",1750270382124,0.98152472,104030.0,104020.0,0.29293773]
["bitfinex-derivatives","BTCF0:USTF0",1750270382433,0.98152472,104030.0,104020.0,0.55616973]
["bitfinex-derivatives","BTCF0:USTF0",1750270382630,0.78931112,104030.0,104020.0,0.41187663]
["bitfinex-derivatives","BTCF0:USTF0",1750270382932,0.03013443,104030.0,104020.0,1.14509551]
["bitfinex-derivatives","BTCF0:USTF0",1750270383130,0.00014413,104040.0,104030.0,0.1922136]
["bitfinex-derivatives","BTCF0:USTF0",1750270383336,0.03037361,104040.0,104030.0,0.50575133]
["bitfinex-derivatives","BTCF0:USTF0",1750270383636,0.03037361,104040.0,104030.0,0.53575133]
["bitfinex-derivatives","BTCF0:USTF0",1750270383831,0.39837669,104050.0,104040.0,0.1921951]
["bitfinex-derivatives","BTCF0:USTF0",1750270384025,0.39837669,104050.0,104040.0,0.43473283]
["bitfinex-derivatives","BTCF0:USTF0",1750270384230,0.39837669,104050.0,104040.0,0.46893283]
["bitfinex-derivatives","BTCF0:USTF0",1750270384629,0.09417891,104050.0,104040.0,1.45199661]
["bitfinex-derivatives","BTCF0:USTF0",1750270384830,0.07577234,104050.0,104040.0,1.50004411]
["bitfinex-derivatives","BTCF0:USTF0",1750270385035,0.07577234,104050.0,104040.0,1.27191833]
["bitfinex-derivatives","BTCF0:USTF0",1750270385335,0.07577234,104050.0,104040.0,1.50004411]
["bitfinex-derivatives","BTCF0:USTF0",1750270385528,0.07577234,104050.0,104040.0,0.84119661]
["bitfinex-derivatives","BTCF0:USTF0",1750270385728,0.36094413,104060.0,104050.0,0.1921766]
["bitfinex-derivatives","BTCF0:USTF0",1750270385935,0.36094413,104060.0,104050.0,0.2190522]
["bitfinex-derivatives","BTCF0:USTF0",1750270386237,0.36094413,104060.0,104050.0,0.4112288]
["bitfinex-derivatives","BTCF0:USTF0",1750270386440,0.55310233,104060.0,104050.0,0.4112288]
["bitfinex-derivatives","BTCF0:USTF0",1750270386931,0.55310233,104060.0,104050.0,0.6290688]
["bitfinex-derivatives","BTCF0:USTF0",1750270387232,0.36894413,104060.0,104050.0,0.6661688]
["bitfinex-derivatives","BTCF0:USTF0",1750270387634,0.56110233,104060.0,104050.0,0.6661688]
["bitfinex-derivatives","BTCF0:USTF0",1750270387937,0.56710233,104060.0,104050.0,0.6661688]
["bitfinex-derivatives","BTCF0:USTF0",1750270388143,0.50813957,104060.0,104050.0,0.6661688]
["bitfinex-derivatives","BTCF0:USTF0",1750270388331,0.70029777,104060.0,104050.0,0.6661688]
["bitfinex-derivatives","BTCF0:USTF0",1750270388534,0.56710233,104060.0,104050.0,0.6661688]
["bitfinex-derivatives","BTCF0:USTF0",1750270388937,0.79522811,104060.0,104050.0,0.0776591]
["bitfinex-derivatives","BTCF0:USTF0",1750270389250,0.86562811,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270389441,0.192176,104050.0,104040.0,0.2290906]
["bitfinex-derivatives","BTCF0:USTF0",1750270389737,0.98663131,104050.0,104040.0,0.1929945]
["bitfinex-derivatives","BTCF0:USTF0",1750270390037,0.85360178,104050.0,104040.0,0.1921945]
["bitfinex-derivatives","BTCF0:USTF0",1750270390238,0.1921945,104040.0,104030.0,0.64265566]
["bitfinex-derivatives","BTCF0:USTF0",1750270390443,0.68598672,104040.0,104030.0,0.60962786]
["bitfinex-derivatives","BTCF0:USTF0",1750270390630,0.68598672,104040.0,104030.0,0.61042786]
["bitfinex-derivatives","BTCF0:USTF0",1750270390941,0.68598672,104040.0,104030.0,0.56237496]
["bitfinex-derivatives","BTCF0:USTF0",1750270391144,0.68598672,104040.0,104030.0,0.54530083]
["bitfinex-derivatives","BTCF0:USTF0",1750270391338,0.68598672,104040.0,104030.0,0.54450083]
["bitfinex-derivatives","BTCF0:USTF0",1750270391642,0.68598672,104040.0,104030.0,0.54490083]
["bitfinex-derivatives","BTCF0:USTF0",1750270391938,0.68598672,104040.0,104030.0,0.42950259]
["bitfinex-derivatives","BTCF0:USTF0",1750270392138,0.72298672,104040.0,104030.0,0.5082584]
["bitfinex-derivatives","BTCF0:USTF0",1750270392340,0.49379222,104040.0,104030.0,0.52328423]
["bitfinex-derivatives","BTCF0:USTF0",1750270392536,0.13299222,104040.0,104030.0,0.52328423]
["bitfinex-derivatives","BTCF0:USTF0",1750270392744,0.6010211,104050.0,104040.0,0.1921947]
["bitfinex-derivatives","BTCF0:USTF0",1750270392931,0.6010211,104050.0,104040.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1750270393434,0.5529771,104050.0,104040.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1750270393840,0.36094413,104060.0,104050.0,0.1921762]
["bitfinex-derivatives","BTCF0:USTF0",1750270394042,0.36094413,104060.0,104050.0,0.98977805]
["bitfinex-derivatives","BTCF0:USTF0",1750270394239,0.36094413,104060.0,104050.0,1.71641805]
["bitfinex-derivatives","BTCF0:USTF0",1750270394646,0.43696494,104060.0,104050.0,1.40239227]
["bitfinex-derivatives","BTCF0:USTF0",1750270394944,0.07616494,104060.0,104050.0,1.40239227]
["bitfinex-derivatives","BTCF0:USTF0",1750270395135,0.07616494,104060.0,104050.0,1.79779227]
["bitfinex-derivatives","BTCF0:USTF0",1750270395547,0.07616494,104060.0,104050.0,2.02591805]
["bitfinex-derivatives","BTCF0:USTF0",1750270395843,0.07716494,104060.0,104050.0,2.02560961]
["bitfinex-derivatives","BTCF0:USTF0",1750270396041,0.10869811,104060.0,104050.0,2.02560961]
["bitfinex-derivatives","BTCF0:USTF0",1750270396244,0.10869811,104060.0,104050.0,1.43768383]
["bitfinex-derivatives","BTCF0:USTF0",1750270396548,0.10869811,104060.0,104050.0,1.66580961]
["bitfinex-derivatives","BTCF0:USTF0",1750270396741,0.10869811,104060.0,104050.0,1.66480961]
["bitfinex-derivatives","BTCF0:USTF0",1750270396934,0.10869811,104060.0,104050.0,1.66780961]
["bitfinex-derivatives","BTCF0:USTF0",1750270396935,0.10969811,104060.0,104050.0,1.66780961]
["bitfinex-derivatives","BTCF0:USTF0",1750270397141,0.10969811,104060.0,104050.0,2.02860961]
["bitfinex-derivatives","BTCF0:USTF0",1750270397536,0.10869811,104060.0,104050.0,2.27560961]
["bitfinex-derivatives","BTCF0:USTF0",1750270397737,0.10869811,104060.0,104050.0,2.27660961]
["bitfinex-derivatives","BTCF0:USTF0",1750270397946,0.10869811,104060.0,104050.0,1.68768383]
["bitfinex-derivatives","BTCF0:USTF0",1750270398135,0.10869811,104060.0,104050.0,2.27660961]
["bitfinex-derivatives","BTCF0:USTF0",1750270398337,0.10869811,104060.0,104050.0,2.27679094]
["bitfinex-derivatives","BTCF0:USTF0",1750270398553,0.0707359,104060.0,104050.0,2.04866516]
["bitfinex-derivatives","BTCF0:USTF0",1750270398738,0.0707359,104060.0,104050.0,1.91599094]
["bitfinex-derivatives","BTCF0:USTF0",1750270399145,0.0717359,104060.0,104050.0,1.66799094]
["bitfinex-derivatives","BTCF0:USTF0",1750270399547,0.0717359,104060.0,104050.0,2.02879094]
["bitfinex-derivatives","BTCF0:USTF0",1750270399748,0.0717359,104060.0,104050.0,0.71122516]
["bitfinex-derivatives","BTCF0:USTF0",1750270400043,0.586635,104060.0,104050.0,0.34065586]
["bitfinex-derivatives","BTCF0:USTF0",1750270400248,0.81476078,104060.0,104050.0,0.45074896]
["bitfinex-derivatives","BTCF0:USTF0",1750270400443,0.69735581,104060.0,104050.0,0.05069676]
["bitfinex-derivatives","BTCF0:USTF0",1750270400746,0.73275581,104060.0,104050.0,0.42772516]
["bitfinex-derivatives","BTCF0:USTF0",1750270400950,0.73275581,104060.0,104050.0,0.42732516]
["bitfinex-derivatives","BTCF0:USTF0",1750270401147,0.73275581,104060.0,104050.0,0.42773354]
["bitfinex-derivatives","BTCF0:USTF0",1750270401346,0.47049811,104060.0,104050.0,0.65585932]
["bitfinex-derivatives","BTCF0:USTF0",1750270401548,0.0336773,104060.0,104050.0,1.05325932]
["bitfinex-derivatives","BTCF0:USTF0",1750270401942,0.07177836,104060.0,104050.0,1.05325932]
["bitfinex-derivatives","BTCF0:USTF0",1750270402658,0.07177836,104060.0,104050.0,1.03835418]
["bitfinex-derivatives","BTCF0:USTF0",1750270403155,0.0336773,104060.0,104050.0,0.8102284]
["bitfinex-derivatives","BTCF0:USTF0",1750270403450,0.0336773,104060.0,104050.0,1.7508684]
["bitfinex-derivatives","BTCF0:USTF0",1750270404353,0.0336773,104060.0,104050.0,1.97899418]
["bitfinex-derivatives","BTCF0:USTF0",1750270404952,0.87197613,104060.0,104050.0,0.4128284]
["bitfinex-derivatives","BTCF0:USTF0",1750270405244,0.92668169,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270405448,0.9798869,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270405653,0.9798869,104060.0,104050.0,0.0002173]
["bitfinex-derivatives","BTCF0:USTF0",1750270405851,0.1921947,104040.0,104030.0,0.4074121]
["bitfinex-derivatives","BTCF0:USTF0",1750270406045,1.17345365,104040.0,104030.0,0.4968232]
["bitfinex-derivatives","BTCF0:USTF0",1750270406249,1.01542787,104040.0,104030.0,0.4960232]
["bitfinex-derivatives","BTCF0:USTF0",1750270406548,1.11080779,104040.0,104030.0,0.4964232]
["bitfinex-derivatives","BTCF0:USTF0",1750270406744,1.01542787,104040.0,104030.0,0.4964232]
["bitfinex-derivatives","BTCF0:USTF0",1750270406948,1.09174205,104040.0,104030.0,0.4964232]
["bitfinex-derivatives","BTCF0:USTF0",1750270407148,1.09374092,104040.0,104030.0,0.4974232]
["bitfinex-derivatives","BTCF0:USTF0",1750270407348,1.09374092,104040.0,104030.0,0.6417163]
["bitfinex-derivatives","BTCF0:USTF0",1750270407552,0.90154622,104040.0,104030.0,0.6417163]
["bitfinex-derivatives","BTCF0:USTF0",1750270407760,1.05954092,104040.0,104030.0,0.7103163]
["bitfinex-derivatives","BTCF0:USTF0",1750270408052,0.07631305,104040.0,104030.0,0.93844208]
["bitfinex-derivatives","BTCF0:USTF0",1750270408358,0.43901209,104120.0,104110.0,0.1920655]
["bitfinex-derivatives","BTCF0:USTF0",1750270408648,0.03818524,104120.0,104110.0,2.30468418]
["bitfinex-derivatives","BTCF0:USTF0",1750270408849,0.0359,104150.0,104140.0,0.1920101]
["bitfinex-derivatives","BTCF0:USTF0",1750270409042,0.64949695,104150.0,104130.0,1.2296167]
["bitfinex-derivatives","BTCF0:USTF0",1750270409251,0.0707,104150.0,104140.0,0.1920101]
["bitfinex-derivatives","BTCF0:USTF0",1750270409446,0.39574413,104150.0,104140.0,0.1920101]
["bitfinex-derivatives","BTCF0:USTF0",1750270409650,0.75773368,104150.0,104140.0,0.1920101]
["bitfinex-derivatives","BTCF0:USTF0",1750270410355,0.21494198,104150.0,104140.0,0.78193588]
["bitfinex-derivatives","BTCF0:USTF0",1750270410854,0.21494198,104150.0,104140.0,0.56506756]
["bitfinex-derivatives","BTCF0:USTF0",1750270411242,0.21994198,104150.0,104140.0,0.56606756]
["bitfinex-derivatives","BTCF0:USTF0",1750270411442,0.21994198,104150.0,104140.0,0.79419334]
["bitfinex-derivatives","BTCF0:USTF0",1750270411647,0.04994413,104150.0,104140.0,0.79419334]
["bitfinex-derivatives","BTCF0:USTF0",1750270411847,0.21994198,104150.0,104140.0,0.56606756]
["bitfinex-derivatives","BTCF0:USTF0",1750270412047,0.21994198,104150.0,104140.0,0.56606732]
["bitfinex-derivatives","BTCF0:USTF0",1750270412456,0.04994413,104150.0,104140.0,1.5185531]
["bitfinex-derivatives","BTCF0:USTF0",1750270412643,0.04994413,104150.0,104140.0,0.8287931]
["bitfinex-derivatives","BTCF0:USTF0",1750270413147,3e-08,104150.0,104140.0,0.8287931]
["bitfinex-derivatives","BTCF0:USTF0",1750270413354,3e-08,104150.0,104140.0,1.1881331]
["bitfinex-derivatives","BTCF0:USTF0",1750270414155,3e-08,104150.0,104140.0,1.9120931]
["bitfinex-derivatives","BTCF0:USTF0",1750270414355,3e-08,104150.0,104140.0,2.1120931]
["bitfinex-derivatives","BTCF0:USTF0",1750270414850,6e-08,104160.0,104150.0,0.1919915]
["bitfinex-derivatives","BTCF0:USTF0",1750270415063,6e-08,104160.0,104150.0,0.89775079]
["bitfinex-derivatives","BTCF0:USTF0",1750270416253,6e-08,104160.0,104150.0,1.09077233]
["bitfinex-derivatives","BTCF0:USTF0",1750270416558,0.0349,104190.0,104170.0,0.42008038]
["bitfinex-derivatives","BTCF0:USTF0",1750270416559,0.0342,104180.0,104170.0,0.42008038]
["bitfinex-derivatives","BTCF0:USTF0",1750270416853,0.20419785,104180.0,104170.0,2.7763146]
["bitfinex-derivatives","BTCF0:USTF0",1750270417060,0.0342,104180.0,104170.0,3.36524038]
["bitfinex-derivatives","BTCF0:USTF0",1750270417256,0.0342,104180.0,104170.0,3.43612412]
["bitfinex-derivatives","BTCF0:USTF0",1750270418154,0.0342,104180.0,104170.0,3.43684038]
["bitfinex-derivatives","BTCF0:USTF0",1750270418552,0.0342,104180.0,104170.0,3.47119612]
["bitfinex-derivatives","BTCF0:USTF0",1750270418751,0.00014413,104190.0,104180.0,0.1919362]
["bitfinex-derivatives","BTCF0:USTF0",1750270418968,0.20444198,104190.0,104180.0,0.85826333]
["bitfinex-derivatives","BTCF0:USTF0",1750270420268,0.00014413,104190.0,104180.0,0.85826333]
["bitfinex-derivatives","BTCF0:USTF0",1750270420568,0.00014413,104190.0,104180.0,0.96915515]
["bitfinex-derivatives","BTCF0:USTF0",1750270420772,0.00014413,104190.0,104180.0,0.74102937]
["bitfinex-derivatives","BTCF0:USTF0",1750270420961,0.00014413,104190.0,104180.0,1.35801755]
["bitfinex-derivatives","BTCF0:USTF0",1750270421161,0.07264413,104190.0,104180.0,1.62072056]
["bitfinex-derivatives","BTCF0:USTF0",1750270421364,0.07264413,104190.0,104180.0,1.62072114]
["bitfinex-derivatives","BTCF0:USTF0",1750270421565,0.07264413,104190.0,104180.0,1.58614333]
["bitfinex-derivatives","BTCF0:USTF0",1750270421867,0.07264413,104190.0,104180.0,1.6223866]
["bitfinex-derivatives","BTCF0:USTF0",1750270422266,0.03524413,104190.0,104180.0,1.65086358]
["bitfinex-derivatives","BTCF0:USTF0",1750270422567,0.03524413,104190.0,104180.0,1.6223866]
["bitfinex-derivatives","BTCF0:USTF0",1750270422766,0.03524413,104190.0,104180.0,1.6220266]
["bitfinex-derivatives","BTCF0:USTF0",1750270422975,0.06914413,104190.0,104180.0,1.6220266]
["bitfinex-derivatives","BTCF0:USTF0",1750270423470,0.23914198,104190.0,104180.0,1.39390082]
["bitfinex-derivatives","BTCF0:USTF0",1750270424469,0.26106213,104190.0,104180.0,0.67138082]
["bitfinex-derivatives","BTCF0:USTF0",1750270424765,0.43105998,104190.0,104180.0,1.39382082]
["bitfinex-derivatives","BTCF0:USTF0",1750270424965,0.23914198,104190.0,104180.0,1.39382082]
["bitfinex-derivatives","BTCF0:USTF0",1750270425170,0.23914198,104190.0,104180.0,1.39305498]
["bitfinex-derivatives","BTCF0:USTF0",1750270425376,0.43105998,104190.0,104180.0,1.39305498]
["bitfinex-derivatives","BTCF0:USTF0",1750270425575,0.43105998,104190.0,104180.0,1.35757755]
["bitfinex-derivatives","BTCF0:USTF0",1750270425879,0.23914198,104190.0,104180.0,1.35757755]
["bitfinex-derivatives","BTCF0:USTF0",1750270426279,0.23914198,104190.0,104180.0,1.62097557]
["bitfinex-derivatives","BTCF0:USTF0",1750270426476,0.06914413,104190.0,104180.0,1.65537557]
["bitfinex-derivatives","BTCF0:USTF0",1750270426783,0.03524413,104190.0,104180.0,0.96843557]
["bitfinex-derivatives","BTCF0:USTF0",1750270426973,0.03524413,104190.0,104180.0,1.69035557]
["bitfinex-derivatives","BTCF0:USTF0",1750270427680,0.00014413,104190.0,104180.0,1.69035557]
["bitfinex-derivatives","BTCF0:USTF0",1750270428281,0.0479565,104240.0,104180.0,1.69035557]
["bitfinex-derivatives","BTCF0:USTF0",1750270428282,0.55050665,104360.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270428505,0.1916619,104330.0,104320.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750270428783,0.5002001,104340.0,104330.0,0.1916605]
["bitfinex-derivatives","BTCF0:USTF0",1750270428981,0.5002001,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270428982,0.24692,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270429283,0.0342,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270429685,0.0346,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270429876,0.2258421,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270430076,0.4389621,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270430282,0.2332421,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270430483,0.4459621,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270430680,0.4459621,104340.0,104330.0,0.5624605]
["bitfinex-derivatives","BTCF0:USTF0",1750270431083,0.4459621,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270431581,0.2262421,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270431887,0.2322421,104340.0,104330.0,0.5524605]
["bitfinex-derivatives","BTCF0:USTF0",1750270432385,0.2382421,104340.0,104330.0,0.5534605]
["bitfinex-derivatives","BTCF0:USTF0",1750270432982,0.2378421,104340.0,104330.0,0.5534605]
["bitfinex-derivatives","BTCF0:USTF0",1750270433180,0.2382421,104340.0,104330.0,0.5534605]
["bitfinex-derivatives","BTCF0:USTF0",1750270434173,0.46636788,104340.0,104330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750270435180,1.18696788,104340.0,104330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750270435385,0.1916602,104330.0,104320.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270435686,0.2278602,104330.0,104320.0,0.55262263]
["bitfinex-derivatives","BTCF0:USTF0",1750270435884,0.6695722,104330.0,104320.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270436073,0.2278602,104330.0,104320.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270436884,0.2318602,104330.0,104320.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270437078,0.4443805,104330.0,104320.0,0.55262303]
["bitfinex-derivatives","BTCF0:USTF0",1750270437482,0.4487805,104330.0,104320.0,0.55362303]
["bitfinex-derivatives","BTCF0:USTF0",1750270437884,0.2362605,104330.0,104320.0,0.36194413]
["bitfinex-derivatives","BTCF0:USTF0",1750270438083,1.1690205,104330.0,104320.0,0.36194413]
["bitfinex-derivatives","BTCF0:USTF0",1750270438284,1.1690205,104330.0,104320.0,0.55362303]
["bitfinex-derivatives","BTCF0:USTF0",1750270439484,1.1688205,104330.0,104320.0,0.55362303]
["bitfinex-derivatives","BTCF0:USTF0",1750270440179,1.1687405,104330.0,104320.0,0.36194413]
["bitfinex-derivatives","BTCF0:USTF0",1750270440382,0.23592945,104330.0,104320.0,0.78174901]
["bitfinex-derivatives","BTCF0:USTF0",1750270440577,0.23592965,104330.0,104320.0,0.78174901]
["bitfinex-derivatives","BTCF0:USTF0",1750270440780,0.23552965,104330.0,104320.0,0.85494901]
["bitfinex-derivatives","BTCF0:USTF0",1750270440988,0.23592965,104330.0,104320.0,0.85494901]
["bitfinex-derivatives","BTCF0:USTF0",1750270441581,0.0084,104330.0,104320.0,0.85494901]
["bitfinex-derivatives","BTCF0:USTF0",1750270441788,0.008,104330.0,104320.0,0.85494901]
["bitfinex-derivatives","BTCF0:USTF0",1750270441988,0.0084,104330.0,104320.0,0.85494901]
["bitfinex-derivatives","BTCF0:USTF0",1750270442785,0.008,104330.0,104320.0,0.85494901]
["bitfinex-derivatives","BTCF0:USTF0",1750270443190,0.23968803,104350.0,104340.0,0.1916423]
["bitfinex-derivatives","BTCF0:USTF0",1750270443191,0.00014413,104350.0,104340.0,0.1916423]
["bitfinex-derivatives","BTCF0:USTF0",1750270443387,0.19176813,104350.0,104340.0,1.17916808]
["bitfinex-derivatives","BTCF0:USTF0",1750270443582,0.00094413,104350.0,104340.0,1.21376808]
["bitfinex-derivatives","BTCF0:USTF0",1750270443788,0.275012,104360.0,104350.0,0.191624]
["bitfinex-derivatives","BTCF0:USTF0",1750270443993,0.0355,104360.0,104350.0,0.81834978]
["bitfinex-derivatives","BTCF0:USTF0",1750270444191,0.9588532,104370.0,104360.0,0.1916056]
["bitfinex-derivatives","BTCF0:USTF0",1750270444390,0.0364,104370.0,104360.0,0.78053138]
["bitfinex-derivatives","BTCF0:USTF0",1750270444593,0.0004,104370.0,104360.0,0.78053138]
["bitfinex-derivatives","BTCF0:USTF0",1750270444792,0.27600533,104380.0,104370.0,0.1915873]
["bitfinex-derivatives","BTCF0:USTF0",1750270444994,0.27600533,104380.0,104370.0,0.5523873]
["bitfinex-derivatives","BTCF0:USTF0",1750270445499,0.1915873,104370.0,104360.0,0.4087002]
["bitfinex-derivatives","BTCF0:USTF0",1750270445801,0.9822473,104370.0,104360.0,0.5524056]
["bitfinex-derivatives","BTCF0:USTF0",1750270445993,1.1947273,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270446999,0.1916054,104360.0,104350.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270447204,0.49530462,104360.0,104350.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270447399,0.1916238,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270447594,1.42288958,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270447789,1.61456158,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270447996,1.3864358,104350.0,104340.0,0.5524421]
["bitfinex-derivatives","BTCF0:USTF0",1750270448296,1.61456158,104350.0,104340.0,0.5524421]
["bitfinex-derivatives","BTCF0:USTF0",1750270448498,1.61456158,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270449998,1.61456158,104350.0,104340.0,0.5524422]
["bitfinex-derivatives","BTCF0:USTF0",1750270450202,1.3864358,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270450396,1.3864358,104350.0,104340.0,0.5524422]
["bitfinex-derivatives","BTCF0:USTF0",1750270450896,1.1947638,104350.0,104340.0,0.5524422]
["bitfinex-derivatives","BTCF0:USTF0",1750270451103,0.2635238,104350.0,104340.0,0.5524422]
["bitfinex-derivatives","BTCF0:USTF0",1750270451304,0.2268238,104350.0,104340.0,0.5524422]
["bitfinex-derivatives","BTCF0:USTF0",1750270451494,0.2643238,104350.0,104340.0,0.5524422]
["bitfinex-derivatives","BTCF0:USTF0",1750270451800,0.2643238,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270451995,0.49244958,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270452402,0.68412158,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270452592,0.1916423,104340.0,104330.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270452793,0.1916423,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270452794,0.1916607,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270453099,0.1916975,104310.0,104300.0,0.6843528]
["bitfinex-derivatives","BTCF0:USTF0",1750270453407,0.1916975,104310.0,104300.0,0.71907674]
["bitfinex-derivatives","BTCF0:USTF0",1750270453597,0.2670975,104310.0,104300.0,0.7303169]
["bitfinex-derivatives","BTCF0:USTF0",1750270453898,0.2670975,104310.0,104300.0,0.71907674]
["bitfinex-derivatives","BTCF0:USTF0",1750270454103,0.2670975,104310.0,104300.0,0.730317]
["bitfinex-derivatives","BTCF0:USTF0",1750270454398,0.19182333,104320.0,104310.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1750270454702,0.19182333,104320.0,104310.0,0.66881832]
["bitfinex-derivatives","BTCF0:USTF0",1750270455000,0.19222333,104320.0,104310.0,0.59851832]
["bitfinex-derivatives","BTCF0:USTF0",1750270455197,0.26762333,104320.0,104310.0,0.5985668]
["bitfinex-derivatives","BTCF0:USTF0",1750270455803,0.26762333,104320.0,104310.0,0.6365668]
["bitfinex-derivatives","BTCF0:USTF0",1750270455997,0.23012333,104320.0,104310.0,0.6365668]
["bitfinex-derivatives","BTCF0:USTF0",1750270456192,0.23012333,104320.0,104310.0,0.6425668]
["bitfinex-derivatives","BTCF0:USTF0",1750270456392,0.00014413,104320.0,104310.0,0.93679301]
["bitfinex-derivatives","BTCF0:USTF0",1750270456598,0.00054413,104320.0,104310.0,0.97452692]
["bitfinex-derivatives","BTCF0:USTF0",1750270456798,0.00054413,104320.0,104310.0,1.72124601]
["bitfinex-derivatives","BTCF0:USTF0",1750270457006,1.3264642,104360.0,104330.0,0.0479151]
["bitfinex-derivatives","BTCF0:USTF0",1750270457201,1.3317703,104360.0,104350.0,0.5524239]
["bitfinex-derivatives","BTCF0:USTF0",1750270457503,1.3317703,104360.0,104350.0,0.59848898]
["bitfinex-derivatives","BTCF0:USTF0",1750270457803,1.3321703,104360.0,104350.0,0.59848898]
["bitfinex-derivatives","BTCF0:USTF0",1750270458005,0.5667042,104360.0,104350.0,0.59848898]
["bitfinex-derivatives","BTCF0:USTF0",1750270458201,0.0004,104360.0,104350.0,0.90165996]
["bitfinex-derivatives","BTCF0:USTF0",1750270458402,0.1946055,104360.0,104350.0,0.912424]
["bitfinex-derivatives","BTCF0:USTF0",1750270458704,0.1970055,104360.0,104350.0,0.8745788]
["bitfinex-derivatives","BTCF0:USTF0",1750270458911,0.1970055,104360.0,104350.0,0.85526109]
["bitfinex-derivatives","BTCF0:USTF0",1750270459296,0.0034,104360.0,104350.0,0.85526109]
["bitfinex-derivatives","BTCF0:USTF0",1750270459492,0.1950056,104360.0,104350.0,1.14276639]
["bitfinex-derivatives","BTCF0:USTF0",1750270459707,0.1950056,104360.0,104350.0,1.08538687]
["bitfinex-derivatives","BTCF0:USTF0",1750270459906,0.1946056,104360.0,104350.0,0.85726109]
["bitfinex-derivatives","BTCF0:USTF0",1750270460095,0.1950056,104360.0,104350.0,0.85726109]
["bitfinex-derivatives","BTCF0:USTF0",1750270460297,0.0034,104360.0,104350.0,0.84602525]
["bitfinex-derivatives","BTCF0:USTF0",1750270460496,0.1950056,104360.0,104350.0,0.84602525]
["bitfinex-derivatives","BTCF0:USTF0",1750270460802,0.0034,104360.0,104350.0,1.07415103]
["bitfinex-derivatives","BTCF0:USTF0",1750270461005,0.0034,104360.0,104350.0,1.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1750270461306,0.1930056,104360.0,104350.0,1.63139094]
["bitfinex-derivatives","BTCF0:USTF0",1750270461509,0.1930056,104360.0,104350.0,1.8021372]
["bitfinex-derivatives","BTCF0:USTF0",1750270461699,0.1930056,104360.0,104350.0,1.57401142]
["bitfinex-derivatives","BTCF0:USTF0",1750270462102,0.1930056,104360.0,104350.0,1.56443594]
["bitfinex-derivatives","BTCF0:USTF0",1750270462503,0.1930056,104360.0,104350.0,0.84747594]
["bitfinex-derivatives","BTCF0:USTF0",1750270462708,0.1930056,104360.0,104350.0,1.55336977]
["bitfinex-derivatives","BTCF0:USTF0",1750270462907,0.1930056,104360.0,104350.0,1.56395554]
["bitfinex-derivatives","BTCF0:USTF0",1750270463206,0.0014,104360.0,104350.0,1.78149555]
["bitfinex-derivatives","BTCF0:USTF0",1750270463411,0.001,104360.0,104350.0,1.78149555]
["bitfinex-derivatives","BTCF0:USTF0",1750270464202,0.0014,104360.0,104350.0,1.78149555]
["bitfinex-derivatives","BTCF0:USTF0",1750270464403,0.001,104360.0,104350.0,1.78149555]
["bitfinex-derivatives","BTCF0:USTF0",1750270464612,0.0014,104360.0,104350.0,1.78149555]
["bitfinex-derivatives","BTCF0:USTF0",1750270465910,0.0014,104360.0,104350.0,1.78502942]
["bitfinex-derivatives","BTCF0:USTF0",1750270466414,0.00014413,104370.0,104360.0,0.1916056]
["bitfinex-derivatives","BTCF0:USTF0",1750270466602,0.19173133,104370.0,104360.0,0.91501853]
["bitfinex-derivatives","BTCF0:USTF0",1750270467212,0.19213133,104370.0,104360.0,0.91501853]
["bitfinex-derivatives","BTCF0:USTF0",1750270467605,0.19413133,104370.0,104360.0,0.61569275]
["bitfinex-derivatives","BTCF0:USTF0",1750270467805,0.26613133,104370.0,104360.0,0.61569275]
["bitfinex-derivatives","BTCF0:USTF0",1750270468001,0.26913133,104370.0,104360.0,0.61569275]
["bitfinex-derivatives","BTCF0:USTF0",1750270468202,0.00554413,104370.0,104360.0,0.88031853]
["bitfinex-derivatives","BTCF0:USTF0",1750270468408,0.00514413,104370.0,104360.0,0.91501853]
["bitfinex-derivatives","BTCF0:USTF0",1750270468702,0.00554413,104370.0,104360.0,0.91501853]
["bitfinex-derivatives","BTCF0:USTF0",1750270468897,0.00514413,104370.0,104360.0,0.91501853]
["bitfinex-derivatives","BTCF0:USTF0",1750270469097,0.00554413,104370.0,104360.0,0.91501853]
["bitfinex-derivatives","BTCF0:USTF0",1750270469307,0.00554413,104370.0,104360.0,0.95308034]
["bitfinex-derivatives","BTCF0:USTF0",1750270470104,0.00554413,104370.0,104360.0,0.91501853]
["bitfinex-derivatives","BTCF0:USTF0",1750270470313,0.00554413,104370.0,104360.0,0.95308034]
["bitfinex-derivatives","BTCF0:USTF0",1750270470908,0.2289518,104390.0,104380.0,0.1915689]
["bitfinex-derivatives","BTCF0:USTF0",1750270471110,0.2297518,104390.0,104380.0,0.94799814]
["bitfinex-derivatives","BTCF0:USTF0",1750270471412,0.2289518,104390.0,104380.0,0.94799814]
["bitfinex-derivatives","BTCF0:USTF0",1750270471618,0.2293518,104390.0,104380.0,0.98249814]
["bitfinex-derivatives","BTCF0:USTF0",1750270471814,0.0004,104390.0,104380.0,0.98249814]
["bitfinex-derivatives","BTCF0:USTF0",1750270472111,0.2039519,104390.0,104380.0,1.24702392]
["bitfinex-derivatives","BTCF0:USTF0",1750270472300,0.0124,104390.0,104380.0,1.24702392]
["bitfinex-derivatives","BTCF0:USTF0",1750270472813,0.012,104390.0,104380.0,1.27547678]
["bitfinex-derivatives","BTCF0:USTF0",1750270473110,0.0124,104390.0,104380.0,1.24702392]
["bitfinex-derivatives","BTCF0:USTF0",1750270473316,0.012,104390.0,104380.0,1.24702392]
["bitfinex-derivatives","BTCF0:USTF0",1750270473714,0.0124,104390.0,104380.0,1.24702392]
["bitfinex-derivatives","BTCF0:USTF0",1750270473903,0.2039505,104390.0,104380.0,1.24702392]
["bitfinex-derivatives","BTCF0:USTF0",1750270474304,0.2379505,104390.0,104380.0,1.73365814]
["bitfinex-derivatives","BTCF0:USTF0",1750270474611,0.2379505,104390.0,104380.0,1.01889814]
["bitfinex-derivatives","BTCF0:USTF0",1750270475510,0.24192394,104390.0,104380.0,1.01889814]
["bitfinex-derivatives","BTCF0:USTF0",1750270475707,0.23492394,104390.0,104380.0,1.02155091]
["bitfinex-derivatives","BTCF0:USTF0",1750270476108,4e-08,104390.0,104380.0,1.44127669]
["bitfinex-derivatives","BTCF0:USTF0",1750270476613,0.00014413,104400.0,104390.0,0.1915505]
["bitfinex-derivatives","BTCF0:USTF0",1750270476822,0.19167633,104400.0,104390.0,0.6245505]
["bitfinex-derivatives","BTCF0:USTF0",1750270477810,0.22847633,104400.0,104390.0,0.6285505]
["bitfinex-derivatives","BTCF0:USTF0",1750270478215,0.22847633,104400.0,104390.0,0.6315505]
["bitfinex-derivatives","BTCF0:USTF0",1750270478716,0.22847633,104400.0,104390.0,0.85967628]
["bitfinex-derivatives","BTCF0:USTF0",1750270478902,0.03694413,104400.0,104390.0,0.85967628]
["bitfinex-derivatives","BTCF0:USTF0",1750270479417,0.22847653,104400.0,104390.0,0.85967628]
["bitfinex-derivatives","BTCF0:USTF0",1750270480314,0.22847653,104400.0,104390.0,0.6315505]
["bitfinex-derivatives","BTCF0:USTF0",1750270480614,0.26427653,104400.0,104390.0,0.5593505]
["bitfinex-derivatives","BTCF0:USTF0",1750270483217,0.07274413,104400.0,104390.0,0.78747628]
["bitfinex-derivatives","BTCF0:USTF0",1750270483625,0.00014413,104400.0,104390.0,0.85887628]
["bitfinex-derivatives","BTCF0:USTF0",1750270484035,0.00054413,104400.0,104390.0,0.85887628]
["bitfinex-derivatives","BTCF0:USTF0",1750270484418,0.00054413,104400.0,104390.0,1.57203628]
["bitfinex-derivatives","BTCF0:USTF0",1750270484923,0.00014413,104400.0,104390.0,1.57203628]
["bitfinex-derivatives","BTCF0:USTF0",1750270485220,0.00054413,104400.0,104390.0,1.57203628]
["bitfinex-derivatives","BTCF0:USTF0",1750270485820,0.00014413,104400.0,104390.0,1.57203628]
["bitfinex-derivatives","BTCF0:USTF0",1750270486019,0.00054413,104400.0,104390.0,1.92203628]
["bitfinex-derivatives","BTCF0:USTF0",1750270486219,0.00054413,104400.0,104390.0,1.91203628]
["bitfinex-derivatives","BTCF0:USTF0",1750270486527,0.00054413,104400.0,104390.0,1.57203628]
["bitfinex-derivatives","BTCF0:USTF0",1750270487028,0.00054413,104400.0,104390.0,1.60066397]
["bitfinex-derivatives","BTCF0:USTF0",1750270487214,0.00054413,104400.0,104390.0,0.6307505]
["bitfinex-derivatives","BTCF0:USTF0",1750270487418,0.00054413,104400.0,104390.0,0.85887628]
["bitfinex-derivatives","BTCF0:USTF0",1750270489334,0.36349066,104440.0,104430.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1750270489537,0.33394543,104440.0,104430.0,0.77142137]
["bitfinex-derivatives","BTCF0:USTF0",1750270489735,0.33394543,104440.0,104430.0,0.80662137]
["bitfinex-derivatives","BTCF0:USTF0",1750270489736,0.36964543,104440.0,104430.0,0.80662137]
["bitfinex-derivatives","BTCF0:USTF0",1750270489934,0.40524543,104440.0,104430.0,0.57849559]
["bitfinex-derivatives","BTCF0:USTF0",1750270490431,0.30950833,104440.0,104430.0,0.57849559]
["bitfinex-derivatives","BTCF0:USTF0",1750270490733,0.2641591,104440.0,104430.0,0.80662137]
["bitfinex-derivatives","BTCF0:USTF0",1750270490929,0.2677591,104440.0,104430.0,0.80662137]
["bitfinex-derivatives","BTCF0:USTF0",1750270491128,0.2681591,104440.0,104430.0,0.80662137]
["bitfinex-derivatives","BTCF0:USTF0",1750270491337,0.2681591,104440.0,104430.0,0.57849559]
["bitfinex-derivatives","BTCF0:USTF0",1750270492236,0.2681591,104440.0,104430.0,0.80662137]
["bitfinex-derivatives","BTCF0:USTF0",1750270492538,0.2681591,104440.0,104430.0,0.84272137]
["bitfinex-derivatives","BTCF0:USTF0",1750270493029,0.0767,104440.0,104430.0,0.84272137]
["bitfinex-derivatives","BTCF0:USTF0",1750270493224,0.0054,104440.0,104430.0,0.61459559]
["bitfinex-derivatives","BTCF0:USTF0",1750270493430,0.005,104440.0,104430.0,0.84272137]
["bitfinex-derivatives","BTCF0:USTF0",1750270493630,0.0054,104440.0,104430.0,1.55432137]
["bitfinex-derivatives","BTCF0:USTF0",1750270493830,0.1964591,104440.0,104430.0,0.84272137]
["bitfinex-derivatives","BTCF0:USTF0",1750270494028,0.1968591,104440.0,104430.0,0.84272137]
["bitfinex-derivatives","BTCF0:USTF0",1750270494239,0.2385591,104440.0,104430.0,0.84272137]
["bitfinex-derivatives","BTCF0:USTF0",1750270494439,0.2804591,104440.0,104430.0,0.84272137]
["bitfinex-derivatives","BTCF0:USTF0",1750270494829,0.2804591,104440.0,104430.0,0.57849559]
["bitfinex-derivatives","BTCF0:USTF0",1750270495029,0.0054,104440.0,104430.0,0.80662137]
["bitfinex-derivatives","BTCF0:USTF0",1750270495241,9.38e-05,104450.0,104440.0,0.191459]
["bitfinex-derivatives","BTCF0:USTF0",1750270495542,9.38e-05,104450.0,104440.0,1.57382478]
["bitfinex-derivatives","BTCF0:USTF0",1750270496833,0.1915344,104450.0,104440.0,1.57382478]
["bitfinex-derivatives","BTCF0:USTF0",1750270497041,0.1915344,104450.0,104440.0,1.53094478]
["bitfinex-derivatives","BTCF0:USTF0",1750270497242,9.38e-05,104450.0,104440.0,1.53294478]
["bitfinex-derivatives","BTCF0:USTF0",1750270497544,9.38e-05,104450.0,104440.0,1.57294478]
["bitfinex-derivatives","BTCF0:USTF0",1750270498042,0.1919345,104450.0,104440.0,1.57294478]
["bitfinex-derivatives","BTCF0:USTF0",1750270498238,0.1919345,104450.0,104440.0,0.554259]
["bitfinex-derivatives","BTCF0:USTF0",1750270498431,0.95946028,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270498635,0.1914773,104430.0,104420.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1750270498849,1.07996948,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270499041,0.1914957,104420.0,104410.0,0.5523097]
["bitfinex-derivatives","BTCF0:USTF0",1750270499236,0.2328957,104420.0,104410.0,0.55193221]
["bitfinex-derivatives","BTCF0:USTF0",1750270500138,0.4404957,104420.0,104410.0,0.55193221]
["bitfinex-derivatives","BTCF0:USTF0",1750270500341,0.2328957,104420.0,104410.0,0.55193221]
["bitfinex-derivatives","BTCF0:USTF0",1750270500543,0.2328957,104420.0,104410.0,0.87202439]
["bitfinex-derivatives","BTCF0:USTF0",1750270500938,0.2328957,104420.0,104410.0,0.55593651]
["bitfinex-derivatives","BTCF0:USTF0",1750270501138,0.30773744,104420.0,104410.0,0.36442251]
["bitfinex-derivatives","BTCF0:USTF0",1750270501437,0.191514,104410.0,104400.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270501642,0.86078352,104410.0,104400.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270501843,1.30234352,104410.0,104400.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270502244,1.074974,104410.0,104400.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270502541,0.1915323,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270502734,1.32004,104400.0,104370.0,0.66647765]
["bitfinex-derivatives","BTCF0:USTF0",1750270502942,0.191569,104380.0,104370.0,0.5523874]
["bitfinex-derivatives","BTCF0:USTF0",1750270503142,1.33657852,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270503342,0.1915874,104370.0,104360.0,0.55253733]
["bitfinex-derivatives","BTCF0:USTF0",1750270503642,0.2331874,104370.0,104360.0,0.55253733]
["bitfinex-derivatives","BTCF0:USTF0",1750270503849,0.2331874,104370.0,104360.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270504042,0.65218892,104370.0,104360.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270504241,0.65218892,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270504636,0.69348892,104370.0,104360.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750270504849,0.4661194,104370.0,104360.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750270505049,0.69348892,104370.0,104360.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750270505446,0.69348892,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270505447,1.11270152,104370.0,104330.0,0.25829652]
["bitfinex-derivatives","BTCF0:USTF0",1750270505646,0.1916792,104320.0,104310.0,0.571227]
["bitfinex-derivatives","BTCF0:USTF0",1750270505839,0.1916792,104320.0,104310.0,0.5712385]
["bitfinex-derivatives","BTCF0:USTF0",1750270506045,0.2705792,104320.0,104310.0,0.5716385]
["bitfinex-derivatives","BTCF0:USTF0",1750270506452,0.2705792,104320.0,104310.0,0.79860802]
["bitfinex-derivatives","BTCF0:USTF0",1750270506647,0.1916792,104320.0,104310.0,0.6134385]
["bitfinex-derivatives","BTCF0:USTF0",1750270506847,0.1916792,104320.0,104310.0,0.5716385]
["bitfinex-derivatives","BTCF0:USTF0",1750270507056,0.2705792,104320.0,104310.0,0.5756385]
["bitfinex-derivatives","BTCF0:USTF0",1750270507255,0.2705792,104320.0,104310.0,0.5752385]
["bitfinex-derivatives","BTCF0:USTF0",1750270507555,0.2709792,104320.0,104310.0,0.5776385]
["bitfinex-derivatives","BTCF0:USTF0",1750270508748,0.49533313,104330.0,104320.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1750270509054,0.00014413,104330.0,104320.0,0.77984872]
["bitfinex-derivatives","BTCF0:USTF0",1750270509263,0.0479047,104360.0,104340.0,0.1916341]
["bitfinex-derivatives","BTCF0:USTF0",1750270509458,0.4165711,104350.0,104340.0,0.5524424]
["bitfinex-derivatives","BTCF0:USTF0",1750270509658,0.3207513,104350.0,104340.0,0.5524424]
["bitfinex-derivatives","BTCF0:USTF0",1750270510159,0.3211513,104350.0,104340.0,0.5524424]
["bitfinex-derivatives","BTCF0:USTF0",1750270510350,0.0004,104350.0,104340.0,1.14061192]
["bitfinex-derivatives","BTCF0:USTF0",1750270510553,0.0004,104350.0,104340.0,1.22241192]
["bitfinex-derivatives","BTCF0:USTF0",1750270510854,0.009,104350.0,104340.0,1.93149192]
["bitfinex-derivatives","BTCF0:USTF0",1750270511057,0.00014413,104360.0,104350.0,0.191624]
["bitfinex-derivatives","BTCF0:USTF0",1750270511253,0.00014413,104360.0,104350.0,0.86209352]
["bitfinex-derivatives","BTCF0:USTF0",1750270512155,0.00054413,104360.0,104350.0,0.86209352]
["bitfinex-derivatives","BTCF0:USTF0",1750270512348,0.00014413,104360.0,104350.0,0.86209352]
["bitfinex-derivatives","BTCF0:USTF0",1750270512551,0.00054413,104360.0,104350.0,0.86209352]
["bitfinex-derivatives","BTCF0:USTF0",1750270512761,3e-08,104360.0,104350.0,0.86209352]
["bitfinex-derivatives","BTCF0:USTF0",1750270513055,3e-08,104360.0,104350.0,1.53146952]
["bitfinex-derivatives","BTCF0:USTF0",1750270513255,0.5362356,104400.0,104390.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1750270513452,0.5770356,104400.0,104390.0,0.5523506]
["bitfinex-derivatives","BTCF0:USTF0",1750270513754,0.5770356,104400.0,104390.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1750270514364,0.5770356,104400.0,104390.0,0.5523506]
["bitfinex-derivatives","BTCF0:USTF0",1750270514760,0.5800356,104400.0,104390.0,0.5523506]
["bitfinex-derivatives","BTCF0:USTF0",1750270515056,0.5800356,104400.0,104390.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1750270515269,0.1915506,104390.0,104380.0,0.73606713]
["bitfinex-derivatives","BTCF0:USTF0",1750270515456,0.2739506,104390.0,104380.0,0.73606713]
["bitfinex-derivatives","BTCF0:USTF0",1750270516456,0.2739506,104390.0,104380.0,0.96343665]
["bitfinex-derivatives","BTCF0:USTF0",1750270516854,0.2759506,104390.0,104380.0,0.73606713]
["bitfinex-derivatives","BTCF0:USTF0",1750270518355,0.2345506,104390.0,104380.0,0.73606713]
["bitfinex-derivatives","BTCF0:USTF0",1750270518556,0.2345506,104390.0,104380.0,0.77516713]
["bitfinex-derivatives","BTCF0:USTF0",1750270518958,0.2345506,104390.0,104380.0,0.63149853]
["bitfinex-derivatives","BTCF0:USTF0",1750270519166,0.2762506,104390.0,104380.0,0.63149853]
["bitfinex-derivatives","BTCF0:USTF0",1750270519556,0.1935506,104390.0,104380.0,0.85886805]
["bitfinex-derivatives","BTCF0:USTF0",1750270519756,0.0024,104390.0,104380.0,0.85886805]
["bitfinex-derivatives","BTCF0:USTF0",1750270520262,0.002,104390.0,104380.0,0.85886805]
["bitfinex-derivatives","BTCF0:USTF0",1750270520764,0.002,104390.0,104380.0,1.05046805]
["bitfinex-derivatives","BTCF0:USTF0",1750270521155,0.0024,104390.0,104380.0,0.85886805]
["bitfinex-derivatives","BTCF0:USTF0",1750270521461,0.00094413,104410.0,104400.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1750270521664,0.00094413,104410.0,104400.0,1.18270172]
["bitfinex-derivatives","BTCF0:USTF0",1750270521866,0.00014413,104410.0,104400.0,1.18270172]
["bitfinex-derivatives","BTCF0:USTF0",1750270522164,0.19205803,104410.0,104400.0,1.18270172]
["bitfinex-derivatives","BTCF0:USTF0",1750270522359,0.19205803,104410.0,104400.0,0.9553322]
["bitfinex-derivatives","BTCF0:USTF0",1750270522558,0.19205803,104410.0,104400.0,0.5523322]
["bitfinex-derivatives","BTCF0:USTF0",1750270522759,0.1915506,104390.0,104380.0,0.64828193]
["bitfinex-derivatives","BTCF0:USTF0",1750270522961,0.1915506,104390.0,104380.0,0.73837413]
["bitfinex-derivatives","BTCF0:USTF0",1750270523165,0.2348506,104390.0,104380.0,0.73837413]
["bitfinex-derivatives","BTCF0:USTF0",1750270523465,0.2348506,104390.0,104380.0,0.69048193]
["bitfinex-derivatives","BTCF0:USTF0",1750270523762,0.2348506,104390.0,104380.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270523964,0.2358506,104390.0,104380.0,0.55251303]
["bitfinex-derivatives","BTCF0:USTF0",1750270524161,0.2772506,104390.0,104380.0,0.55251303]
["bitfinex-derivatives","BTCF0:USTF0",1750270524366,0.2772506,104390.0,104380.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270524367,0.28122404,104390.0,104380.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270524557,0.86939356,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270524759,1.78103356,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270525367,2.22263356,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270525566,1.99526404,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270525769,1.19266404,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270526070,1.19266404,104390.0,104380.0,0.00814413]
["bitfinex-derivatives","BTCF0:USTF0",1750270526071,1.97183356,104390.0,104380.0,0.00814413]
["bitfinex-derivatives","BTCF0:USTF0",1750270526268,1.96786012,104390.0,104380.0,0.00814413]
["bitfinex-derivatives","BTCF0:USTF0",1750270526659,1.96786012,104390.0,104380.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1750270526861,1.96786012,104390.0,104380.0,0.00714413]
["bitfinex-derivatives","BTCF0:USTF0",1750270527258,1.96786012,104390.0,104380.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1750270527464,1.97183356,104390.0,104380.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1750270527962,2.40339763,104390.0,104350.0,0.6961229]
["bitfinex-derivatives","BTCF0:USTF0",1750270528168,0.1916056,104360.0,104350.0,0.7384229]
["bitfinex-derivatives","BTCF0:USTF0",1750270528467,0.1916056,104360.0,104350.0,0.7799229]
["bitfinex-derivatives","BTCF0:USTF0",1750270528861,1.1379784,104370.0,104350.0,0.7799229]
["bitfinex-derivatives","BTCF0:USTF0",1750270529069,1.32972553,104370.0,104360.0,0.5524056]
["bitfinex-derivatives","BTCF0:USTF0",1750270529269,1.32972553,104370.0,104360.0,0.6374056]
["bitfinex-derivatives","BTCF0:USTF0",1750270529460,1.33012553,104370.0,104360.0,0.6374056]
["bitfinex-derivatives","BTCF0:USTF0",1750270530180,1.33012553,104370.0,104360.0,0.5524056]
["bitfinex-derivatives","BTCF0:USTF0",1750270530474,0.00054413,104370.0,104360.0,0.5574056]
["bitfinex-derivatives","BTCF0:USTF0",1750270530660,0.00054413,104370.0,104360.0,0.86777512]
["bitfinex-derivatives","BTCF0:USTF0",1750270530866,0.19173153,104370.0,104360.0,0.86777512]
["bitfinex-derivatives","BTCF0:USTF0",1750270531176,0.19213153,104370.0,104360.0,0.6434056]
["bitfinex-derivatives","BTCF0:USTF0",1750270531469,0.00054413,104370.0,104360.0,0.87077512]
["bitfinex-derivatives","BTCF0:USTF0",1750270531674,3e-08,104370.0,104360.0,1.35220712]
["bitfinex-derivatives","BTCF0:USTF0",1750270531869,0.5793486,104410.0,104400.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1750270532062,0.3998739,104410.0,104400.0,0.5523323]
["bitfinex-derivatives","BTCF0:USTF0",1750270532262,1.1055939,104410.0,104400.0,0.5523323]
["bitfinex-derivatives","BTCF0:USTF0",1750270532469,1.1019939,104410.0,104400.0,0.5523323]
["bitfinex-derivatives","BTCF0:USTF0",1750270532770,1.1879939,104410.0,104400.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1750270532971,1.1875939,104410.0,104400.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1750270533173,1.1899939,104410.0,104400.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1750270533567,1.1899939,104410.0,104400.0,0.5523323]
["bitfinex-derivatives","BTCF0:USTF0",1750270535066,1.1899939,104410.0,104400.0,0.5942323]
["bitfinex-derivatives","BTCF0:USTF0",1750270535266,1.1895939,104410.0,104400.0,0.5942323]
["bitfinex-derivatives","BTCF0:USTF0",1750270535466,1.1899939,104410.0,104400.0,0.5942323]
["bitfinex-derivatives","BTCF0:USTF0",1750270535871,0.9846339,104410.0,104400.0,0.5942323]
["bitfinex-derivatives","BTCF0:USTF0",1750270536266,0.2795139,104410.0,104400.0,0.5942323]
["bitfinex-derivatives","BTCF0:USTF0",1750270536465,0.9845939,104410.0,104400.0,0.5942323]
["bitfinex-derivatives","BTCF0:USTF0",1750270537178,0.9845939,104410.0,104400.0,0.2334323]
["bitfinex-derivatives","BTCF0:USTF0",1750270537378,0.9845939,104410.0,104400.0,0.5523323]
["bitfinex-derivatives","BTCF0:USTF0",1750270537581,0.9845939,104410.0,104400.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1750270537869,0.1915323,104400.0,104390.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270538073,0.50410182,104400.0,104390.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270538669,0.4814923,104400.0,104390.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270538873,0.70886182,104400.0,104390.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270539072,1.26124582,104400.0,104390.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750270539277,1.26124582,104400.0,104390.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750270540167,1.26124582,104400.0,104390.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750270540363,1.33752768,104400.0,104390.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750270540669,0.55777416,104400.0,104390.0,0.5524197]
["bitfinex-derivatives","BTCF0:USTF0",1750270540875,1.1858923,104400.0,104390.0,0.5524197]
["bitfinex-derivatives","BTCF0:USTF0",1750270541272,1.1858523,104400.0,104390.0,0.5524197]
["bitfinex-derivatives","BTCF0:USTF0",1750270541472,1.1862523,104400.0,104390.0,0.5524197]
["bitfinex-derivatives","BTCF0:USTF0",1750270542170,0.4818923,104400.0,104390.0,0.5524197]
["bitfinex-derivatives","BTCF0:USTF0",1750270542479,1.1861723,104400.0,104390.0,0.5524197]
["bitfinex-derivatives","BTCF0:USTF0",1750270543779,1.1861723,104400.0,104390.0,0.6374197]
["bitfinex-derivatives","BTCF0:USTF0",1750270544172,1.1005323,104400.0,104390.0,0.6374197]
["bitfinex-derivatives","BTCF0:USTF0",1750270544373,1.1001323,104400.0,104390.0,0.6374197]
["bitfinex-derivatives","BTCF0:USTF0",1750270544580,1.1005323,104400.0,104390.0,0.6374197]
["bitfinex-derivatives","BTCF0:USTF0",1750270544873,1.1400323,104400.0,104390.0,0.6374197]
["bitfinex-derivatives","BTCF0:USTF0",1750270545281,0.2314323,104400.0,104390.0,0.6374197]
["bitfinex-derivatives","BTCF0:USTF0",1750270545577,0.9352723,104400.0,104390.0,0.6374197]
["bitfinex-derivatives","BTCF0:USTF0",1750270546278,0.9751723,104400.0,104390.0,0.6374197]
["bitfinex-derivatives","BTCF0:USTF0",1750270546979,0.0798,104400.0,104390.0,0.6374197]
["bitfinex-derivatives","BTCF0:USTF0",1750270547280,0.1919323,104400.0,104390.0,0.95757549]
["bitfinex-derivatives","BTCF0:USTF0",1750270547872,0.1915323,104400.0,104390.0,0.95757549]
["bitfinex-derivatives","BTCF0:USTF0",1750270548078,0.1919323,104400.0,104390.0,0.95757549]
["bitfinex-derivatives","BTCF0:USTF0",1750270548475,0.1919323,104400.0,104390.0,0.5957197]
["bitfinex-derivatives","BTCF0:USTF0",1750270548678,0.80096809,104400.0,104390.0,0.3608691]
["bitfinex-derivatives","BTCF0:USTF0",1750270548978,1.16176809,104400.0,104390.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750270549180,1.35335209,104400.0,104390.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750270549780,1.35732553,104400.0,104390.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750270550487,0.80494153,104400.0,104390.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750270550685,0.87724995,104400.0,104390.0,0.19155344]
["bitfinex-derivatives","BTCF0:USTF0",1750270551683,1.1834523,104400.0,104390.0,0.55235344]
["bitfinex-derivatives","BTCF0:USTF0",1750270552181,0.1919323,104400.0,104390.0,0.55235344]
["bitfinex-derivatives","BTCF0:USTF0",1750270552378,0.8941723,104400.0,104390.0,0.27915344]
["bitfinex-derivatives","BTCF0:USTF0",1750270552585,1.21472809,104400.0,104390.0,0.55235344]
["bitfinex-derivatives","BTCF0:USTF0",1750270552780,1.30572809,104400.0,104390.0,0.55235344]
["bitfinex-derivatives","BTCF0:USTF0",1750270552988,1.66652809,104400.0,104390.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750270553583,1.86812809,104400.0,104390.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750270554984,1.94440995,104400.0,104390.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750270555189,0.1915506,104390.0,104380.0,0.19171243]
["bitfinex-derivatives","BTCF0:USTF0",1750270555489,0.61000639,104390.0,104380.0,0.19171313]
["bitfinex-derivatives","BTCF0:USTF0",1750270555789,0.61000639,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270555990,0.61000639,104390.0,104380.0,0.19171313]
["bitfinex-derivatives","BTCF0:USTF0",1750270556287,0.61000639,104390.0,104380.0,0.19371313]
["bitfinex-derivatives","BTCF0:USTF0",1750270556482,0.61000639,104390.0,104380.0,0.19671313]
["bitfinex-derivatives","BTCF0:USTF0",1750270556890,0.61000639,104390.0,104380.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1750270557090,0.61000639,104390.0,104380.0,0.19671313]
["bitfinex-derivatives","BTCF0:USTF0",1750270557284,0.2898506,104390.0,104380.0,0.19671313]
["bitfinex-derivatives","BTCF0:USTF0",1750270558097,0.61000639,104390.0,104380.0,0.19671313]
["bitfinex-derivatives","BTCF0:USTF0",1750270558392,1.16240639,104390.0,104380.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1750270558588,1.20790639,104390.0,104380.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1750270559293,1.28418825,104390.0,104380.0,0.00514413]
["bitfinex-derivatives","BTCF0:USTF0",1750270559491,1.28418825,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270559788,0.1915873,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270559983,0.1916057,104360.0,104350.0,0.7893209]
["bitfinex-derivatives","BTCF0:USTF0",1750270560180,0.1916057,104360.0,104350.0,1.10947669]
["bitfinex-derivatives","BTCF0:USTF0",1750270560488,0.51176149,104360.0,104350.0,0.5524075]
["bitfinex-derivatives","BTCF0:USTF0",1750270560678,0.2874057,104360.0,104350.0,0.5524075]
["bitfinex-derivatives","BTCF0:USTF0",1750270561085,1.33460853,104370.0,104360.0,0.1916057]
["bitfinex-derivatives","BTCF0:USTF0",1750270561282,1.33520853,104370.0,104360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750270561483,1.33520853,104370.0,104360.0,0.5544057]
["bitfinex-derivatives","BTCF0:USTF0",1750270561891,1.33520853,104370.0,104360.0,0.5524057]
["bitfinex-derivatives","BTCF0:USTF0",1750270562091,0.1916057,104360.0,104350.0,0.703119]
["bitfinex-derivatives","BTCF0:USTF0",1750270562392,0.60756149,104360.0,104350.0,0.5594241]
["bitfinex-derivatives","BTCF0:USTF0",1750270562584,0.60756149,104360.0,104350.0,0.5554241]
["bitfinex-derivatives","BTCF0:USTF0",1750270562784,0.60756149,104360.0,104350.0,0.5524241]
["bitfinex-derivatives","BTCF0:USTF0",1750270563384,1.0944057,104360.0,104350.0,0.5564241]
["bitfinex-derivatives","BTCF0:USTF0",1750270563692,0.04884413,104370.0,104360.0,0.1916057]
["bitfinex-derivatives","BTCF0:USTF0",1750270563896,0.89334393,104370.0,104360.0,0.96746149]
["bitfinex-derivatives","BTCF0:USTF0",1750270564190,0.00094413,104370.0,104360.0,0.96746149]
["bitfinex-derivatives","BTCF0:USTF0",1750270564393,0.89245143,104370.0,104360.0,0.96746149]
["bitfinex-derivatives","BTCF0:USTF0",1750270564597,0.19213143,104370.0,104360.0,0.6473057]
["bitfinex-derivatives","BTCF0:USTF0",1750270564794,0.19173143,104370.0,104360.0,0.6473057]
["bitfinex-derivatives","BTCF0:USTF0",1750270564984,0.29043143,104370.0,104360.0,0.6473057]
["bitfinex-derivatives","BTCF0:USTF0",1750270565180,0.29043143,104370.0,104360.0,0.6493057]
["bitfinex-derivatives","BTCF0:USTF0",1750270565587,0.29043143,104370.0,104360.0,0.6513057]
["bitfinex-derivatives","BTCF0:USTF0",1750270565993,0.29440487,104370.0,104360.0,0.6543057]
["bitfinex-derivatives","BTCF0:USTF0",1750270566799,0.89634487,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270566987,0.89277143,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270567391,0.70118413,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270567588,0.19213143,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270567993,0.19610487,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270568891,0.19610487,104370.0,104360.0,0.6543057]
["bitfinex-derivatives","BTCF0:USTF0",1750270569392,0.00451757,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270569592,0.19610487,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270569789,0.19570487,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270569991,0.00451757,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270570196,0.19610497,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270571798,0.00451757,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270572001,0.19610497,104370.0,104360.0,0.97446149]
["bitfinex-derivatives","BTCF0:USTF0",1750270572603,0.51626076,104370.0,104360.0,0.6075057]
["bitfinex-derivatives","BTCF0:USTF0",1750270572900,0.61476076,104370.0,104360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750270573091,0.61476076,104370.0,104360.0,0.5594057]
["bitfinex-derivatives","BTCF0:USTF0",1750270573299,0.29460497,104370.0,104360.0,0.5594057]
["bitfinex-derivatives","BTCF0:USTF0",1750270573686,0.19610497,104370.0,104360.0,0.5594057]
["bitfinex-derivatives","BTCF0:USTF0",1750270573887,0.19570497,104370.0,104360.0,0.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1750270574095,0.19610497,104370.0,104360.0,0.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1750270574398,0.00411757,104370.0,104360.0,1.16839349]
["bitfinex-derivatives","BTCF0:USTF0",1750270574700,0.00451757,104370.0,104360.0,0.97676149]
["bitfinex-derivatives","BTCF0:USTF0",1750270574901,0.19610497,104370.0,104360.0,0.97676149]
["bitfinex-derivatives","BTCF0:USTF0",1750270575099,0.19213153,104370.0,104360.0,0.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1750270575297,0.19213153,104370.0,104360.0,0.97676149]
["bitfinex-derivatives","BTCF0:USTF0",1750270575994,0.00054413,104370.0,104360.0,0.97676149]
["bitfinex-derivatives","BTCF0:USTF0",1750270576394,0.00014413,104370.0,104360.0,0.97676149]
["bitfinex-derivatives","BTCF0:USTF0",1750270576597,0.19213153,104370.0,104360.0,0.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1750270576796,0.19213153,104370.0,104360.0,0.97676149]
["bitfinex-derivatives","BTCF0:USTF0",1750270576996,0.00054413,104370.0,104360.0,0.97676149]
["bitfinex-derivatives","BTCF0:USTF0",1750270577399,3e-08,104370.0,104360.0,1.73854928]
["bitfinex-derivatives","BTCF0:USTF0",1750270577699,3e-08,104370.0,104360.0,2.46538219]
["bitfinex-derivatives","BTCF0:USTF0",1750270578000,0.26781146,104410.0,104400.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1750270578205,0.19550304,104410.0,104400.0,0.87248809]
["bitfinex-derivatives","BTCF0:USTF0",1750270578404,0.19550304,104410.0,104400.0,0.96958809]
["bitfinex-derivatives","BTCF0:USTF0",1750270578795,0.00397344,104410.0,104400.0,1.48130388]
["bitfinex-derivatives","BTCF0:USTF0",1750270578997,0.00014413,104420.0,104410.0,0.1915139]
["bitfinex-derivatives","BTCF0:USTF0",1750270579196,0.26935026,104440.0,104430.0,0.1914773]
["bitfinex-derivatives","BTCF0:USTF0",1750270579397,1.21463156,104450.0,104430.0,0.96816459]
["bitfinex-derivatives","BTCF0:USTF0",1750270579595,0.1918589,104440.0,104430.0,1.11313239]
["bitfinex-derivatives","BTCF0:USTF0",1750270579901,0.1914589,104440.0,104430.0,1.47393239]
["bitfinex-derivatives","BTCF0:USTF0",1750270580105,0.46083246,104460.0,104450.0,0.1914406]
["bitfinex-derivatives","BTCF0:USTF0",1750270580300,0.1930356,104460.0,104450.0,1.23319639]
["bitfinex-derivatives","BTCF0:USTF0",1750270580501,0.1914356,104460.0,104450.0,1.33029639]
["bitfinex-derivatives","BTCF0:USTF0",1750270580702,0.0004,104460.0,104450.0,1.33029639]
["bitfinex-derivatives","BTCF0:USTF0",1750270581102,0.1918223,104460.0,104450.0,1.33029639]
["bitfinex-derivatives","BTCF0:USTF0",1750270581303,0.1938223,104460.0,104450.0,1.33029639]
["bitfinex-derivatives","BTCF0:USTF0",1750270581499,0.1934223,104460.0,104450.0,1.33029639]
["bitfinex-derivatives","BTCF0:USTF0",1750270581804,0.1938223,104460.0,104450.0,1.33029639]
["bitfinex-derivatives","BTCF0:USTF0",1750270582102,0.0024,104460.0,104450.0,1.33029639]
["bitfinex-derivatives","BTCF0:USTF0",1750270582709,0.1938223,104460.0,104450.0,1.33029639]
["bitfinex-derivatives","BTCF0:USTF0",1750270582902,0.1938223,104460.0,104450.0,1.0101406]
["bitfinex-derivatives","BTCF0:USTF0",1750270583100,0.1968223,104460.0,104450.0,1.0101406]
["bitfinex-derivatives","BTCF0:USTF0",1750270583706,0.2987223,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750270583904,0.52586289,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750270584110,0.72482289,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750270584306,0.4976823,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750270584505,0.4976823,104460.0,104450.0,0.9130406]
["bitfinex-derivatives","BTCF0:USTF0",1750270584821,0.4952823,104460.0,104450.0,0.9130406]
["bitfinex-derivatives","BTCF0:USTF0",1750270585309,0.2963223,104460.0,104450.0,1.0087406]
["bitfinex-derivatives","BTCF0:USTF0",1750270585615,0.003,104460.0,104450.0,1.23588119]
["bitfinex-derivatives","BTCF0:USTF0",1750270585798,0.1944223,104460.0,104450.0,1.0087406]
["bitfinex-derivatives","BTCF0:USTF0",1750270586499,0.1918223,104460.0,104450.0,1.0127406]
["bitfinex-derivatives","BTCF0:USTF0",1750270586906,0.0004,104460.0,104450.0,1.0127406]
["bitfinex-derivatives","BTCF0:USTF0",1750270587106,0.1918223,104460.0,104450.0,1.0127406]
["bitfinex-derivatives","BTCF0:USTF0",1750270587410,0.1918223,104460.0,104450.0,1.0197406]
["bitfinex-derivatives","BTCF0:USTF0",1750270587411,0.1914223,104460.0,104450.0,1.0197406]
["bitfinex-derivatives","BTCF0:USTF0",1750270587716,0.1918223,104460.0,104450.0,1.0197406]
["bitfinex-derivatives","BTCF0:USTF0",1750270588211,0.0004,104460.0,104450.0,1.0197406]
["bitfinex-derivatives","BTCF0:USTF0",1750270588604,0.0004,104460.0,104450.0,1.24688119]
["bitfinex-derivatives","BTCF0:USTF0",1750270588802,0.19154873,104470.0,104460.0,0.1914223]
["bitfinex-derivatives","BTCF0:USTF0",1750270589016,0.19154873,104470.0,104460.0,0.87576289]
["bitfinex-derivatives","BTCF0:USTF0",1750270589212,0.00094413,104470.0,104460.0,0.87576289]
["bitfinex-derivatives","BTCF0:USTF0",1750270589415,0.19154813,104470.0,104460.0,0.87576289]
["bitfinex-derivatives","BTCF0:USTF0",1750270589710,0.19194813,104470.0,104460.0,0.6486223]
["bitfinex-derivatives","BTCF0:USTF0",1750270589909,0.29154813,104470.0,104460.0,0.6506223]
["bitfinex-derivatives","BTCF0:USTF0",1750270590816,0.29154813,104470.0,104460.0,0.6556223]
["bitfinex-derivatives","BTCF0:USTF0",1750270591315,0.29154813,104470.0,104460.0,0.6064223]
["bitfinex-derivatives","BTCF0:USTF0",1750270591513,0.29154813,104470.0,104460.0,0.5592223]
["bitfinex-derivatives","BTCF0:USTF0",1750270592212,0.51868872,104470.0,104460.0,0.1984223]
["bitfinex-derivatives","BTCF0:USTF0",1750270592414,1.21468872,104470.0,104460.0,0.1984223]
["bitfinex-derivatives","BTCF0:USTF0",1750270592620,1.21468872,104470.0,104460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750270592821,1.40613672,104470.0,104460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750270593412,1.40613672,104470.0,104460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750270593609,1.40613672,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270593815,2.01693672,104470.0,104460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750270594025,0.1914223,104460.0,104450.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270594312,0.1914773,104430.0,104420.0,0.66642376]
["bitfinex-derivatives","BTCF0:USTF0",1750270594511,0.1914773,104430.0,104420.0,0.600152]
["bitfinex-derivatives","BTCF0:USTF0",1750270594711,0.1914773,104430.0,104420.0,0.648352]
["bitfinex-derivatives","BTCF0:USTF0",1750270595013,0.2431773,104430.0,104420.0,0.648352]
["bitfinex-derivatives","BTCF0:USTF0",1750270595208,0.2431773,104430.0,104420.0,0.600152]
["bitfinex-derivatives","BTCF0:USTF0",1750270596019,0.2431773,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270596314,0.2431773,104430.0,104420.0,0.5522956]
["bitfinex-derivatives","BTCF0:USTF0",1750270596711,0.9386173,104430.0,104420.0,0.6513956]
["bitfinex-derivatives","BTCF0:USTF0",1750270596909,0.9390173,104430.0,104420.0,0.5542956]
["bitfinex-derivatives","BTCF0:USTF0",1750270597513,0.9870173,104430.0,104420.0,0.5572956]
["bitfinex-derivatives","BTCF0:USTF0",1750270600018,0.9870173,104430.0,104420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750270600313,0.9870173,104430.0,104420.0,0.5572956]
["bitfinex-derivatives","BTCF0:USTF0",1750270601317,1.21415789,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750270601516,1.29114468,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750270601724,0.1914956,104420.0,104410.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270602016,0.1915323,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270602223,0.8863323,104400.0,104390.0,0.55159562]
["bitfinex-derivatives","BTCF0:USTF0",1750270602422,0.8863323,104400.0,104390.0,0.36004502]
["bitfinex-derivatives","BTCF0:USTF0",1750270602423,0.9856323,104400.0,104390.0,0.36004502]
["bitfinex-derivatives","BTCF0:USTF0",1750270602618,0.9856323,104400.0,104390.0,0.55159562]
["bitfinex-derivatives","BTCF0:USTF0",1750270602826,1.30584174,104400.0,104390.0,0.55159562]
["bitfinex-derivatives","BTCF0:USTF0",1750270603323,0.9856323,104400.0,104390.0,0.55159562]
["bitfinex-derivatives","BTCF0:USTF0",1750270603725,1.50949274,104400.0,104390.0,0.36104502]
["bitfinex-derivatives","BTCF0:USTF0",1750270603924,1.50516174,104400.0,104390.0,0.36104502]
["bitfinex-derivatives","BTCF0:USTF0",1750270604222,1.50516174,104400.0,104390.0,0.55259572]
["bitfinex-derivatives","BTCF0:USTF0",1750270604615,1.50516174,104400.0,104390.0,0.36104502]
["bitfinex-derivatives","BTCF0:USTF0",1750270605222,1.55216174,104400.0,104390.0,0.36104502]
["bitfinex-derivatives","BTCF0:USTF0",1750270606221,1.55216174,104400.0,104390.0,0.55259562]
["bitfinex-derivatives","BTCF0:USTF0",1750270606424,0.5371523,104400.0,104390.0,0.55259562]
["bitfinex-derivatives","BTCF0:USTF0",1750270606722,1.2314323,104400.0,104390.0,0.55259562]
["bitfinex-derivatives","BTCF0:USTF0",1750270607614,1.2314323,104400.0,104390.0,0.36104502]
["bitfinex-derivatives","BTCF0:USTF0",1750270607615,1.55164174,104400.0,104390.0,0.36104502]
["bitfinex-derivatives","BTCF0:USTF0",1750270608029,2.42423518,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270608232,2.81759118,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270609019,3.31759118,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270609823,0.1915507,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270610022,0.61156014,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270610826,1.16396014,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270611022,1.16396014,104390.0,104380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270611023,1.55797233,104390.0,104380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270611223,1.66567223,104390.0,104380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270612330,2.16567223,104390.0,104380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270612631,0.191569,104380.0,104370.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270612929,0.1916241,104350.0,104340.0,0.7995472]
["bitfinex-derivatives","BTCF0:USTF0",1750270613131,0.8851041,104350.0,104340.0,0.7995472]
["bitfinex-derivatives","BTCF0:USTF0",1750270613328,1.20531354,104350.0,104340.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750270613533,1.20531354,104350.0,104340.0,0.5528424]
["bitfinex-derivatives","BTCF0:USTF0",1750270613733,0.1916241,104350.0,104340.0,1.01677484]
["bitfinex-derivatives","BTCF0:USTF0",1750270613930,0.53196183,104360.0,104350.0,0.1916241]
["bitfinex-derivatives","BTCF0:USTF0",1750270614130,1.22536183,104360.0,104350.0,0.6534241]
["bitfinex-derivatives","BTCF0:USTF0",1750270614425,1.22576183,104360.0,104350.0,0.6534241]
["bitfinex-derivatives","BTCF0:USTF0",1750270615433,1.59397127,104360.0,104350.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750270615638,1.64207127,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270615929,0.1916241,104350.0,104340.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1750270616129,0.60793354,104350.0,104340.0,0.6025424]
["bitfinex-derivatives","BTCF0:USTF0",1750270616336,0.2877241,104350.0,104340.0,0.6021424]
["bitfinex-derivatives","BTCF0:USTF0",1750270616635,0.2877241,104350.0,104340.0,0.6025424]
["bitfinex-derivatives","BTCF0:USTF0",1750270616839,0.2877241,104350.0,104340.0,0.6523424]
["bitfinex-derivatives","BTCF0:USTF0",1750270617037,0.60793354,104350.0,104340.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1750270617229,0.60793354,104350.0,104340.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750270617535,0.1916425,104340.0,104330.0,0.74751663]
["bitfinex-derivatives","BTCF0:USTF0",1750270617724,1.20497194,104340.0,104330.0,0.46004413]
["bitfinex-derivatives","BTCF0:USTF0",1750270617930,1.20497194,104340.0,104330.0,0.09844413]
["bitfinex-derivatives","BTCF0:USTF0",1750270618232,1.86219194,104340.0,104330.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270618430,1.5419825,104340.0,104330.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270618732,1.50139194,104340.0,104330.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750270618939,1.86686366,104340.0,104330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270619230,1.6806565,104340.0,104330.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1750270619428,0.1916608,104330.0,104320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750270619626,0.56317024,104330.0,104320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750270619834,0.61217024,104330.0,104320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750270620025,0.97297024,104330.0,104320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750270620637,0.4885208,104330.0,104320.0,0.6028792]
["bitfinex-derivatives","BTCF0:USTF0",1750270620844,1.89633626,104340.0,104320.0,1.18900944]
["bitfinex-derivatives","BTCF0:USTF0",1750270620845,0.1437405,104340.0,104320.0,1.18900944]
["bitfinex-derivatives","BTCF0:USTF0",1750270621043,1.1784405,104340.0,104330.0,0.96947024]
["bitfinex-derivatives","BTCF0:USTF0",1750270621239,1.1776405,104340.0,104330.0,0.96947024]
["bitfinex-derivatives","BTCF0:USTF0",1750270621440,0.001,104340.0,104330.0,0.96947024]
["bitfinex-derivatives","BTCF0:USTF0",1750270621640,0.1950424,104340.0,104330.0,1.02107024]
["bitfinex-derivatives","BTCF0:USTF0",1750270621847,0.002,104340.0,104330.0,1.02107024]
["bitfinex-derivatives","BTCF0:USTF0",1750270622144,0.33627443,104360.0,104350.0,0.1916241]
["bitfinex-derivatives","BTCF0:USTF0",1750270622345,0.00014413,104360.0,104350.0,1.23343354]
["bitfinex-derivatives","BTCF0:USTF0",1750270622541,0.19214983,104360.0,104350.0,0.9606241]
["bitfinex-derivatives","BTCF0:USTF0",1750270622735,0.19174983,104360.0,104350.0,0.9606241]
["bitfinex-derivatives","BTCF0:USTF0",1750270623136,0.19214983,104360.0,104350.0,0.9606241]
["bitfinex-derivatives","BTCF0:USTF0",1750270623641,0.0008,104370.0,104360.0,0.1916057]
["bitfinex-derivatives","BTCF0:USTF0",1750270623846,0.1915895,104370.0,104360.0,0.82690279]
["bitfinex-derivatives","BTCF0:USTF0",1750270624042,0.3352651,104380.0,104370.0,0.1915874]
["bitfinex-derivatives","BTCF0:USTF0",1750270624242,1.0275451,104380.0,104370.0,0.5992874]
["bitfinex-derivatives","BTCF0:USTF0",1750270624846,1.03151854,104380.0,104370.0,0.5992874]
["bitfinex-derivatives","BTCF0:USTF0",1750270625445,1.03151854,104380.0,104370.0,0.6476874]
["bitfinex-derivatives","BTCF0:USTF0",1750270625446,0.33923854,104380.0,104370.0,0.6476874]
["bitfinex-derivatives","BTCF0:USTF0",1750270625638,0.34123854,104380.0,104370.0,0.6476874]
["bitfinex-derivatives","BTCF0:USTF0",1750270625840,0.34323854,104380.0,104370.0,0.6476874]
["bitfinex-derivatives","BTCF0:USTF0",1750270626147,0.24744664,104380.0,104370.0,0.6476874]
["bitfinex-derivatives","BTCF0:USTF0",1750270626653,0.19954244,104380.0,104370.0,0.87528449]
["bitfinex-derivatives","BTCF0:USTF0",1750270626841,0.195569,104380.0,104370.0,0.92648449]
["bitfinex-derivatives","BTCF0:USTF0",1750270627148,0.193969,104380.0,104370.0,0.92648449]
["bitfinex-derivatives","BTCF0:USTF0",1750270627347,0.0024,104380.0,104370.0,0.92848449]
["bitfinex-derivatives","BTCF0:USTF0",1750270627738,0.28749153,104390.0,104380.0,0.191569]
["bitfinex-derivatives","BTCF0:USTF0",1750270627944,0.29146497,104390.0,104380.0,0.648969]
["bitfinex-derivatives","BTCF0:USTF0",1750270628440,0.24357447,104390.0,104380.0,0.648969]
["bitfinex-derivatives","BTCF0:USTF0",1750270628646,0.00411757,104390.0,104380.0,0.87656609]
["bitfinex-derivatives","BTCF0:USTF0",1750270628847,0.19169473,104390.0,104380.0,0.88056609]
["bitfinex-derivatives","BTCF0:USTF0",1750270629050,0.00054413,104390.0,104380.0,0.88056609]
["bitfinex-derivatives","BTCF0:USTF0",1750270629347,0.19209473,104390.0,104380.0,0.652969]
["bitfinex-derivatives","BTCF0:USTF0",1750270629550,0.19209473,104390.0,104380.0,0.90875094]
["bitfinex-derivatives","BTCF0:USTF0",1750270629759,0.19209473,104390.0,104380.0,0.68115385]
["bitfinex-derivatives","BTCF0:USTF0",1750270629953,0.19606817,104390.0,104380.0,0.652969]
["bitfinex-derivatives","BTCF0:USTF0",1750270630751,0.19606817,104390.0,104380.0,0.654969]
["bitfinex-derivatives","BTCF0:USTF0",1750270631048,1.11117182,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750270631352,1.21057182,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750270631552,1.57137182,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750270632046,1.57137182,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750270632352,0.191569,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270632545,0.1915874,104370.0,104360.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270632746,0.9808874,104370.0,104360.0,0.55254983]
["bitfinex-derivatives","BTCF0:USTF0",1750270633155,0.1915874,104370.0,104360.0,0.55254983]
["bitfinex-derivatives","BTCF0:USTF0",1750270633350,0.8827874,104370.0,104360.0,0.65064983]
["bitfinex-derivatives","BTCF0:USTF0",1750270633848,0.8827874,104370.0,104360.0,0.45904413]
["bitfinex-derivatives","BTCF0:USTF0",1750270634042,0.8831874,104370.0,104360.0,0.45904413]
["bitfinex-derivatives","BTCF0:USTF0",1750270634243,1.20958449,104370.0,104360.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270634437,1.20958449,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270634438,0.9819874,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270634651,0.9819874,104370.0,104360.0,0.36494413]
["bitfinex-derivatives","BTCF0:USTF0",1750270634854,0.9819874,104370.0,104360.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1750270635049,0.9819874,104370.0,104360.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750270635252,0.9819874,104370.0,104360.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750270635547,1.20958449,104370.0,104360.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1750270635750,0.9819874,104370.0,104360.0,0.19574983]
["bitfinex-derivatives","BTCF0:USTF0",1750270636052,0.9819874,104370.0,104360.0,0.55454983]
["bitfinex-derivatives","BTCF0:USTF0",1750270636258,0.9815874,104370.0,104360.0,0.46164413]
["bitfinex-derivatives","BTCF0:USTF0",1750270636647,0.9819874,104370.0,104360.0,0.46164413]
["bitfinex-derivatives","BTCF0:USTF0",1750270636850,0.2907874,104370.0,104360.0,0.65124983]
["bitfinex-derivatives","BTCF0:USTF0",1750270637153,1.0793074,104370.0,104360.0,0.65124983]
["bitfinex-derivatives","BTCF0:USTF0",1750270637354,0.1915874,104370.0,104360.0,0.65124983]
["bitfinex-derivatives","BTCF0:USTF0",1750270637559,0.8827074,104370.0,104360.0,0.65124983]
["bitfinex-derivatives","BTCF0:USTF0",1750270637852,0.8837074,104370.0,104360.0,0.60114983]
["bitfinex-derivatives","BTCF0:USTF0",1750270638059,1.21180449,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270638352,0.2924874,104370.0,104360.0,0.55254983]
["bitfinex-derivatives","BTCF0:USTF0",1750270638661,0.1919873,104370.0,104360.0,0.78214692]
["bitfinex-derivatives","BTCF0:USTF0",1750270638854,0.1915873,104370.0,104360.0,0.87994692]
["bitfinex-derivatives","BTCF0:USTF0",1750270639051,0.1919873,104370.0,104360.0,0.87794692]
["bitfinex-derivatives","BTCF0:USTF0",1750270639252,0.1919873,104370.0,104360.0,0.65034983]
["bitfinex-derivatives","BTCF0:USTF0",1750270640150,0.1929873,104370.0,104360.0,0.65034983]
["bitfinex-derivatives","BTCF0:USTF0",1750270640766,0.1929873,104370.0,104360.0,0.65234983]
["bitfinex-derivatives","BTCF0:USTF0",1750270641056,0.19596074,104370.0,104360.0,0.65234983]
["bitfinex-derivatives","BTCF0:USTF0",1750270641965,0.88636074,104370.0,104360.0,0.65234983]
["bitfinex-derivatives","BTCF0:USTF0",1750270642846,0.88636074,104370.0,104360.0,0.97264903]
["bitfinex-derivatives","BTCF0:USTF0",1750270643349,0.88636074,104370.0,104360.0,0.65234983]
["bitfinex-derivatives","BTCF0:USTF0",1750270643658,0.98196074,104370.0,104360.0,0.65234983]
["bitfinex-derivatives","BTCF0:USTF0",1750270644062,0.88636074,104370.0,104360.0,0.97264903]
["bitfinex-derivatives","BTCF0:USTF0",1750270644249,0.88636074,104370.0,104360.0,0.65234983]
["bitfinex-derivatives","BTCF0:USTF0",1750270645261,0.19596074,104370.0,104360.0,0.97264903]
["bitfinex-derivatives","BTCF0:USTF0",1750270645453,0.88596074,104370.0,104360.0,0.97264903]
["bitfinex-derivatives","BTCF0:USTF0",1750270646548,0.00437344,104370.0,104360.0,0.97264903]
["bitfinex-derivatives","BTCF0:USTF0",1750270646760,0.00397344,104370.0,104360.0,1.19252692]
["bitfinex-derivatives","BTCF0:USTF0",1750270647062,0.00437344,104370.0,104360.0,1.19252692]
["bitfinex-derivatives","BTCF0:USTF0",1750270647256,0.0004,104370.0,104360.0,1.51282612]
["bitfinex-derivatives","BTCF0:USTF0",1750270647461,0.00014413,104390.0,104380.0,0.191569]
["bitfinex-derivatives","BTCF0:USTF0",1750270647759,0.00094413,104390.0,104380.0,1.3276682]
["bitfinex-derivatives","BTCF0:USTF0",1750270647959,0.19169483,104390.0,104380.0,1.3276682]
["bitfinex-derivatives","BTCF0:USTF0",1750270648262,0.19209483,104390.0,104380.0,1.3276682]
["bitfinex-derivatives","BTCF0:USTF0",1750270649157,0.00054413,104390.0,104380.0,1.3276682]
["bitfinex-derivatives","BTCF0:USTF0",1750270649551,0.00054413,104390.0,104380.0,1.35592877]
["bitfinex-derivatives","BTCF0:USTF0",1750270649760,0.00514413,104390.0,104380.0,1.35592877]
["bitfinex-derivatives","BTCF0:USTF0",1750270650260,0.00354413,104390.0,104380.0,1.03962957]
["bitfinex-derivatives","BTCF0:USTF0",1750270650458,0.00354413,104390.0,104380.0,1.35992877]
["bitfinex-derivatives","BTCF0:USTF0",1750270650657,0.00054413,104390.0,104380.0,2.04836877]
["bitfinex-derivatives","BTCF0:USTF0",1750270650858,0.00054413,104390.0,104380.0,2.05435727]
["bitfinex-derivatives","BTCF0:USTF0",1750270651064,0.00054413,104390.0,104380.0,2.08276453]
["bitfinex-derivatives","BTCF0:USTF0",1750270651267,0.00054413,104390.0,104380.0,2.05435727]
["bitfinex-derivatives","BTCF0:USTF0",1750270652463,0.9774125,104410.0,104400.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1750270652464,0.0008,104410.0,104400.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1750270652762,0.2393759,104420.0,104400.0,1.1356992]
["bitfinex-derivatives","BTCF0:USTF0",1750270652955,0.2872504,104420.0,104410.0,0.8726131]
["bitfinex-derivatives","BTCF0:USTF0",1750270653157,0.28611793,104420.0,104410.0,0.9664131]
["bitfinex-derivatives","BTCF0:USTF0",1750270653563,0.28611793,104420.0,104410.0,0.5994139]
["bitfinex-derivatives","BTCF0:USTF0",1750270653756,0.38321793,104420.0,104410.0,0.5523139]
["bitfinex-derivatives","BTCF0:USTF0",1750270654259,0.33534343,104420.0,104410.0,0.5523139]
["bitfinex-derivatives","BTCF0:USTF0",1750270654463,0.33634343,104420.0,104410.0,0.6485139]
["bitfinex-derivatives","BTCF0:USTF0",1750270654861,0.33634343,104420.0,104410.0,0.9688131]
["bitfinex-derivatives","BTCF0:USTF0",1750270655265,0.19646904,104420.0,104410.0,0.9688131]
["bitfinex-derivatives","BTCF0:USTF0",1750270655564,0.19686904,104420.0,104410.0,0.9688131]
["bitfinex-derivatives","BTCF0:USTF0",1750270655765,0.19686904,104420.0,104410.0,0.6485139]
["bitfinex-derivatives","BTCF0:USTF0",1750270656065,0.19686904,104420.0,104410.0,0.9688131]
["bitfinex-derivatives","BTCF0:USTF0",1750270656360,0.1928956,104420.0,104410.0,0.5523139]
["bitfinex-derivatives","BTCF0:USTF0",1750270656557,0.2870956,104420.0,104410.0,0.5523139]
["bitfinex-derivatives","BTCF0:USTF0",1750270656765,0.6073948,104420.0,104410.0,0.5523139]
["bitfinex-derivatives","BTCF0:USTF0",1750270656959,0.2870956,104420.0,104410.0,0.5523139]
["bitfinex-derivatives","BTCF0:USTF0",1750270657965,0.4814156,104420.0,104410.0,0.8726131]
["bitfinex-derivatives","BTCF0:USTF0",1750270658160,0.1928956,104420.0,104410.0,0.8726131]
["bitfinex-derivatives","BTCF0:USTF0",1750270658361,0.1924956,104420.0,104410.0,0.9701131]
["bitfinex-derivatives","BTCF0:USTF0",1750270658658,0.1928956,104420.0,104410.0,0.5523139]
["bitfinex-derivatives","BTCF0:USTF0",1750270658863,0.2875956,104420.0,104410.0,0.5523139]
["bitfinex-derivatives","BTCF0:USTF0",1750270660669,0.9758756,104420.0,104410.0,0.6495139]
["bitfinex-derivatives","BTCF0:USTF0",1750270661360,0.9758756,104420.0,104410.0,0.9698131]
["bitfinex-derivatives","BTCF0:USTF0",1750270661361,0.0014,104420.0,104410.0,0.9698131]
["bitfinex-derivatives","BTCF0:USTF0",1750270661757,0.001,104420.0,104410.0,1.0166131]
["bitfinex-derivatives","BTCF0:USTF0",1750270662166,0.0014,104420.0,104410.0,1.0166131]
["bitfinex-derivatives","BTCF0:USTF0",1750270662371,0.001,104420.0,104410.0,1.0166131]
["bitfinex-derivatives","BTCF0:USTF0",1750270662574,0.0014,104420.0,104410.0,1.3666131]
["bitfinex-derivatives","BTCF0:USTF0",1750270662772,0.001,104420.0,104410.0,1.3666131]
["bitfinex-derivatives","BTCF0:USTF0",1750270663066,0.0014,104420.0,104410.0,1.3842339]
["bitfinex-derivatives","BTCF0:USTF0",1750270663265,0.1924956,104420.0,104410.0,1.0166131]
["bitfinex-derivatives","BTCF0:USTF0",1750270663464,0.1924956,104420.0,104410.0,0.6963139]
["bitfinex-derivatives","BTCF0:USTF0",1750270663670,0.2392956,104420.0,104410.0,0.5523139]
["bitfinex-derivatives","BTCF0:USTF0",1750270663866,1.2931348,104420.0,104410.0,0.552314]
["bitfinex-derivatives","BTCF0:USTF0",1750270664771,0.9718356,104420.0,104410.0,0.552314]
["bitfinex-derivatives","BTCF0:USTF0",1750270665473,0.2839956,104420.0,104410.0,0.8726132]
["bitfinex-derivatives","BTCF0:USTF0",1750270665974,0.1918956,104420.0,104410.0,0.8726132]
["bitfinex-derivatives","BTCF0:USTF0",1750270666168,0.1918956,104420.0,104410.0,0.9703132]
["bitfinex-derivatives","BTCF0:USTF0",1750270666574,0.2880956,104420.0,104410.0,0.9703132]
["bitfinex-derivatives","BTCF0:USTF0",1750270666777,0.2880956,104420.0,104410.0,0.650014]
["bitfinex-derivatives","BTCF0:USTF0",1750270667277,0.2880956,104420.0,104410.0,0.552314]
["bitfinex-derivatives","BTCF0:USTF0",1750270669175,0.2880956,104420.0,104410.0,0.553314]
["bitfinex-derivatives","BTCF0:USTF0",1750270669476,0.29206904,104420.0,104410.0,0.555314]
["bitfinex-derivatives","BTCF0:USTF0",1750270669972,0.29206904,104420.0,104410.0,0.554314]
["bitfinex-derivatives","BTCF0:USTF0",1750270670164,0.29206904,104420.0,104410.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1750270671476,0.29206904,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270671867,0.00437344,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270672073,0.19586904,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270672865,0.00437344,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270673065,0.19586904,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270673667,0.00437344,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270673872,0.00397344,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270674072,0.00437344,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270674578,0.19586904,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270674880,0.19586904,104420.0,104410.0,0.655714]
["bitfinex-derivatives","BTCF0:USTF0",1750270675177,0.19586904,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270675481,0.19586904,104420.0,104410.0,0.9720132]
["bitfinex-derivatives","BTCF0:USTF0",1750270675779,0.19586904,104420.0,104410.0,0.9780132]
["bitfinex-derivatives","BTCF0:USTF0",1750270675976,0.00437344,104420.0,104410.0,0.9780132]
["bitfinex-derivatives","BTCF0:USTF0",1750270676178,0.00437344,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270676773,0.00397344,104420.0,104410.0,0.9760132]
["bitfinex-derivatives","BTCF0:USTF0",1750270676973,0.19586904,104420.0,104410.0,1.6624132]
["bitfinex-derivatives","BTCF0:USTF0",1750270677494,0.19586904,104420.0,104410.0,1.6594132]
["bitfinex-derivatives","BTCF0:USTF0",1750270678180,0.19586904,104420.0,104410.0,0.605514]
["bitfinex-derivatives","BTCF0:USTF0",1750270678384,0.29056904,104420.0,104410.0,0.605514]
["bitfinex-derivatives","BTCF0:USTF0",1750270678882,0.29056904,104420.0,104410.0,0.555314]
["bitfinex-derivatives","BTCF0:USTF0",1750270679086,1.85010824,104420.0,104410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750270679284,2.4179341,104420.0,104410.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1750270679479,0.191514,104410.0,104400.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270679778,0.1915323,104400.0,104390.0,0.55136236]
["bitfinex-derivatives","BTCF0:USTF0",1750270680081,1.56189392,104400.0,104390.0,0.55136236]
["bitfinex-derivatives","BTCF0:USTF0",1750270680679,0.1915507,104390.0,104380.0,0.55251313]
["bitfinex-derivatives","BTCF0:USTF0",1750270680885,1.04435232,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270681078,0.1915874,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270681283,0.95396449,104370.0,104360.0,0.5524057]
["bitfinex-derivatives","BTCF0:USTF0",1750270681485,0.31572449,104370.0,104360.0,0.8727049]
["bitfinex-derivatives","BTCF0:USTF0",1750270681790,0.29690134,104370.0,104360.0,0.8727049]
["bitfinex-derivatives","BTCF0:USTF0",1750270681980,0.98270134,104370.0,104360.0,0.9223049]
["bitfinex-derivatives","BTCF0:USTF0",1750270682585,0.98470134,104370.0,104360.0,0.5524057]
["bitfinex-derivatives","BTCF0:USTF0",1750270683088,1.06039217,104370.0,104360.0,0.5524057]
["bitfinex-derivatives","BTCF0:USTF0",1750270683282,1.00307823,104370.0,104360.0,0.5524057]
["bitfinex-derivatives","BTCF0:USTF0",1750270683590,1.00411823,104370.0,104360.0,0.8727049]
["bitfinex-derivatives","BTCF0:USTF0",1750270683788,0.95611823,104370.0,104360.0,0.9683049]
["bitfinex-derivatives","BTCF0:USTF0",1750270684086,0.27067823,104370.0,104360.0,0.5524057]
["bitfinex-derivatives","BTCF0:USTF0",1750270684391,0.36597823,104370.0,104360.0,0.5524057]
["bitfinex-derivatives","BTCF0:USTF0",1750270685287,0.36297823,104370.0,104360.0,0.8737049]
["bitfinex-derivatives","BTCF0:USTF0",1750270685491,0.36297823,104370.0,104360.0,0.8747049]
["bitfinex-derivatives","BTCF0:USTF0",1750270685686,0.27165167,104370.0,104360.0,0.9702049]
["bitfinex-derivatives","BTCF0:USTF0",1750270685888,0.27125167,104370.0,104360.0,0.9692049]
["bitfinex-derivatives","BTCF0:USTF0",1750270686090,0.27265167,104370.0,104360.0,0.9692049]
["bitfinex-derivatives","BTCF0:USTF0",1750270686294,0.27265167,104370.0,104360.0,0.6489057]
["bitfinex-derivatives","BTCF0:USTF0",1750270686786,0.27265167,104370.0,104360.0,0.6479057]
["bitfinex-derivatives","BTCF0:USTF0",1750270687583,0.68775087,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270687785,0.1916241,104350.0,104340.0,0.6949439]
["bitfinex-derivatives","BTCF0:USTF0",1750270688092,0.1916241,104350.0,104340.0,0.696954]
["bitfinex-derivatives","BTCF0:USTF0",1750270688293,0.2875241,104350.0,104340.0,0.696954]
["bitfinex-derivatives","BTCF0:USTF0",1750270688496,0.2875241,104350.0,104340.0,0.697354]
["bitfinex-derivatives","BTCF0:USTF0",1750270689089,0.2875241,104350.0,104340.0,0.700354]
["bitfinex-derivatives","BTCF0:USTF0",1750270689290,1.02072063,104360.0,104350.0,0.1916241]
["bitfinex-derivatives","BTCF0:USTF0",1750270689493,1.11742063,104360.0,104350.0,0.5524241]
["bitfinex-derivatives","BTCF0:USTF0",1750270689695,0.43218063,104360.0,104350.0,0.5524241]
["bitfinex-derivatives","BTCF0:USTF0",1750270690483,0.75247983,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270690682,0.94491983,104360.0,104350.0,0.5524241]
["bitfinex-derivatives","BTCF0:USTF0",1750270691094,0.94491983,104360.0,104350.0,0.5538241]
["bitfinex-derivatives","BTCF0:USTF0",1750270691395,0.62462063,104360.0,104350.0,0.5538241]
["bitfinex-derivatives","BTCF0:USTF0",1750270691585,0.94491983,104360.0,104350.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270691786,1.30571983,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270691988,1.30571983,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270692187,1.49837583,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750270692492,0.1916424,104340.0,104330.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750270692692,1.7500616,104340.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270692912,0.1916608,104330.0,104320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1750270693092,0.61196,104330.0,104320.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1750270693502,0.2916608,104330.0,104320.0,0.6032792]
["bitfinex-derivatives","BTCF0:USTF0",1750270694504,0.2916608,104330.0,104320.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1750270694698,0.61196,104330.0,104320.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1750270694905,0.65888452,104330.0,104320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750270695206,0.97918372,104330.0,104320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750270695404,0.97918372,104330.0,104320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750270695700,0.3395608,104330.0,104320.0,0.6028792]
["bitfinex-derivatives","BTCF0:USTF0",1750270695901,1.2166808,104330.0,104320.0,0.6028792]
["bitfinex-derivatives","BTCF0:USTF0",1750270696295,0.2920608,104330.0,104320.0,0.9231784]
["bitfinex-derivatives","BTCF0:USTF0",1750270696498,0.0004,104330.0,104320.0,1.0169784]
["bitfinex-derivatives","BTCF0:USTF0",1750270696701,0.2403617,104340.0,104330.0,0.1916608]
["bitfinex-derivatives","BTCF0:USTF0",1750270697004,0.2878734,104340.0,104330.0,0.6496608]
["bitfinex-derivatives","BTCF0:USTF0",1750270697200,0.0004,104340.0,104330.0,0.6496608]
["bitfinex-derivatives","BTCF0:USTF0",1750270697402,0.1920424,104340.0,104330.0,0.6496608]
["bitfinex-derivatives","BTCF0:USTF0",1750270698003,0.1930424,104340.0,104330.0,0.6496608]
["bitfinex-derivatives","BTCF0:USTF0",1750270698309,0.2395424,104340.0,104330.0,0.5524608]
["bitfinex-derivatives","BTCF0:USTF0",1750270698606,0.2878424,104340.0,104330.0,0.5548608]
["bitfinex-derivatives","BTCF0:USTF0",1750270698806,0.4803224,104340.0,104330.0,0.5548608]
["bitfinex-derivatives","BTCF0:USTF0",1750270699215,0.8006216,104340.0,104330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270699510,1.1604216,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750270700104,1.1604216,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750270700411,1.1604216,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750270700706,1.1604216,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270700909,1.16539504,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270701312,1.16739504,104340.0,104330.0,0.1920608]
["bitfinex-derivatives","BTCF0:USTF0",1750270701704,1.16739504,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270701905,1.35908304,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270702306,1.35868304,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270702513,1.33232084,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270702709,1.33332084,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270702911,0.1916608,104330.0,104320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750270703208,2.06855711,104330.0,104320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750270703406,2.51026911,104330.0,104320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750270703712,0.1916975,104310.0,104300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270703912,0.1916975,104310.0,104290.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750270703913,0.1917159,104300.0,104290.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750270704112,0.9212151,104300.0,104290.0,0.10759603]
["bitfinex-derivatives","BTCF0:USTF0",1750270704309,0.9212151,104300.0,104290.0,0.29933023]
["bitfinex-derivatives","BTCF0:USTF0",1750270704609,0.69688313,104320.0,104290.0,0.5032296]
["bitfinex-derivatives","BTCF0:USTF0",1750270704812,0.69688313,104320.0,104310.0,0.5524975]
["bitfinex-derivatives","BTCF0:USTF0",1750270704813,0.09774413,104320.0,104310.0,0.5524975]
["bitfinex-derivatives","BTCF0:USTF0",1750270705007,0.87530413,104320.0,104310.0,0.8727967]
["bitfinex-derivatives","BTCF0:USTF0",1750270705307,0.87450413,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270705504,1.38688243,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270705710,1.48148243,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270706113,0.60712243,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270706412,1.16110323,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270706807,0.96942413,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270707209,1.16210323,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270708009,1.11300323,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270708514,0.92112413,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270708716,0.92072413,104320.0,104310.0,0.6469975]
["bitfinex-derivatives","BTCF0:USTF0",1750270708910,0.87522413,104320.0,104310.0,0.9692967]
["bitfinex-derivatives","BTCF0:USTF0",1750270709115,0.01514402,104320.0,104310.0,1.02559664]
["bitfinex-derivatives","BTCF0:USTF0",1750270709316,0.69902402,104320.0,104310.0,1.02559664]
["bitfinex-derivatives","BTCF0:USTF0",1750270709509,0.01554402,104320.0,104310.0,0.70529744]
["bitfinex-derivatives","BTCF0:USTF0",1750270709910,0.69798402,104320.0,104310.0,0.70529744]
["bitfinex-derivatives","BTCF0:USTF0",1750270710416,0.69798402,104320.0,104310.0,0.70629744]
["bitfinex-derivatives","BTCF0:USTF0",1750270710715,0.69798402,104320.0,104310.0,0.70729744]
["bitfinex-derivatives","BTCF0:USTF0",1750270711717,0.69798402,104320.0,104310.0,1.02759664]
["bitfinex-derivatives","BTCF0:USTF0",1750270712012,0.01454402,104320.0,104310.0,1.02759664]
["bitfinex-derivatives","BTCF0:USTF0",1750270712209,0.01454402,104320.0,104310.0,1.0551689]
["bitfinex-derivatives","BTCF0:USTF0",1750270712411,0.01454402,104320.0,104310.0,1.9300969]
["bitfinex-derivatives","BTCF0:USTF0",1750270712412,2e-08,104320.0,104310.0,1.9300969]
["bitfinex-derivatives","BTCF0:USTF0",1750270712609,0.00040002,104320.0,104310.0,1.9300969]
["bitfinex-derivatives","BTCF0:USTF0",1750270712815,2e-08,104320.0,104310.0,1.94507999]
["bitfinex-derivatives","BTCF0:USTF0",1750270713010,0.00040002,104320.0,104310.0,1.75335202]
["bitfinex-derivatives","BTCF0:USTF0",1750270713215,0.00040002,104320.0,104310.0,1.07015202]
["bitfinex-derivatives","BTCF0:USTF0",1750270713608,0.00040002,104320.0,104310.0,0.74985282]
["bitfinex-derivatives","BTCF0:USTF0",1750270713810,0.00040002,104320.0,104310.0,1.07055202]
["bitfinex-derivatives","BTCF0:USTF0",1750270714114,2e-08,104320.0,104310.0,1.07055202]
["bitfinex-derivatives","BTCF0:USTF0",1750270714310,0.00014413,104330.0,104320.0,0.1916788]
["bitfinex-derivatives","BTCF0:USTF0",1750270714508,0.00014413,104330.0,104320.0,0.97956112]
["bitfinex-derivatives","BTCF0:USTF0",1750270714714,0.00014413,104330.0,104320.0,0.65926192]
["bitfinex-derivatives","BTCF0:USTF0",1750270714910,0.00014413,104330.0,104320.0,0.97956112]
["bitfinex-derivatives","BTCF0:USTF0",1750270715119,0.00014413,104330.0,104320.0,0.964578]
["bitfinex-derivatives","BTCF0:USTF0",1750270715313,0.00014413,104330.0,104320.0,0.6442788]
["bitfinex-derivatives","BTCF0:USTF0",1750270716514,0.00014413,104330.0,104320.0,0.965578]
["bitfinex-derivatives","BTCF0:USTF0",1750270717218,0.00014413,104330.0,104320.0,0.966578]
["bitfinex-derivatives","BTCF0:USTF0",1750270717418,0.00014413,104330.0,104320.0,0.965578]
["bitfinex-derivatives","BTCF0:USTF0",1750270717725,0.00014413,104330.0,104320.0,0.99801958]
["bitfinex-derivatives","BTCF0:USTF0",1750270718117,0.00054413,104330.0,104320.0,0.99801958]
["bitfinex-derivatives","BTCF0:USTF0",1750270718916,3e-08,104330.0,104320.0,2.44263078]
["bitfinex-derivatives","BTCF0:USTF0",1750270719125,0.6834,104350.0,104340.0,0.1916421]
["bitfinex-derivatives","BTCF0:USTF0",1750270719318,0.477986,104360.0,104340.0,1.3741413]
["bitfinex-derivatives","BTCF0:USTF0",1750270719626,0.19056,104360.0,104350.0,0.9683229]
["bitfinex-derivatives","BTCF0:USTF0",1750270719824,0.12289083,104370.0,104360.0,0.1916054]
["bitfinex-derivatives","BTCF0:USTF0",1750270720118,0.07649083,104370.0,104360.0,0.9683046]
["bitfinex-derivatives","BTCF0:USTF0",1750270720323,0.0008,104370.0,104360.0,0.9683046]
["bitfinex-derivatives","BTCF0:USTF0",1750270720919,1.01610153,104380.0,104370.0,0.191587]
["bitfinex-derivatives","BTCF0:USTF0",1750270721118,1.01610153,104380.0,104370.0,0.598587]
["bitfinex-derivatives","BTCF0:USTF0",1750270721325,1.01610153,104380.0,104370.0,0.645487]
["bitfinex-derivatives","BTCF0:USTF0",1750270721620,0.00054413,104380.0,104370.0,0.9657862]
["bitfinex-derivatives","BTCF0:USTF0",1750270721818,0.00014413,104380.0,104370.0,0.9657862]
["bitfinex-derivatives","BTCF0:USTF0",1750270722022,0.00014413,104380.0,104370.0,1.0143862]
["bitfinex-derivatives","BTCF0:USTF0",1750270722218,0.00054413,104380.0,104370.0,1.23342668]
["bitfinex-derivatives","BTCF0:USTF0",1750270722528,1.0641752,104400.0,104390.0,0.1915503]
["bitfinex-derivatives","BTCF0:USTF0",1750270722717,1.0649752,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270722918,1.3852744,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270723124,1.55611004,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270723323,1.61342398,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270723721,1.61842398,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270723921,1.30212478,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270724121,1.30204478,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270724322,1.24473084,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270724528,0.37217084,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270724727,1.05405084,104400.0,104390.0,0.6473503]
["bitfinex-derivatives","BTCF0:USTF0",1750270725826,1.05405084,104400.0,104390.0,0.5987503]
["bitfinex-derivatives","BTCF0:USTF0",1750270726223,0.37217084,104400.0,104390.0,0.5987503]
["bitfinex-derivatives","BTCF0:USTF0",1750270726434,1.05397084,104400.0,104390.0,0.5987503]
["bitfinex-derivatives","BTCF0:USTF0",1750270727532,1.05397084,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270728032,1.37427004,104400.0,104390.0,0.5523503]
["bitfinex-derivatives","BTCF0:USTF0",1750270728234,1.37427004,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270728428,1.37427004,104400.0,104380.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270728429,0.1915502,104390.0,104380.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270728636,1.1594294,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270728830,0.4783302,104390.0,104380.0,0.55251273]
["bitfinex-derivatives","BTCF0:USTF0",1750270729334,0.48230364,104390.0,104380.0,0.55251273]
["bitfinex-derivatives","BTCF0:USTF0",1750270729834,0.80260284,104390.0,104380.0,0.19171273]
["bitfinex-derivatives","BTCF0:USTF0",1750270730045,0.80560284,104390.0,104380.0,0.19171273]
["bitfinex-derivatives","BTCF0:USTF0",1750270730222,0.80860284,104390.0,104380.0,0.19171273]
["bitfinex-derivatives","BTCF0:USTF0",1750270730431,0.80860284,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270730634,1.00020284,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270730832,1.66504284,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270731028,0.5118861,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270731227,0.5118861,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270731228,0.1916053,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270731433,0.2874426,104350.0,104340.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1750270731636,0.8923216,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750270731831,0.8923216,104350.0,104330.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270731832,0.191642,104340.0,104330.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270732029,1.1929012,104340.0,104330.0,0.36174413]
["bitfinex-derivatives","BTCF0:USTF0",1750270732230,1.1929012,104340.0,104330.0,0.55340453]
["bitfinex-derivatives","BTCF0:USTF0",1750270732437,1.1929012,104340.0,104330.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270732635,1.1929012,104340.0,104330.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750270733239,1.1939012,104340.0,104330.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750270733837,1.1959012,104340.0,104330.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750270734042,1.1959012,104340.0,104330.0,0.55300453]
["bitfinex-derivatives","BTCF0:USTF0",1750270734244,0.875602,104340.0,104330.0,0.55300453]
["bitfinex-derivatives","BTCF0:USTF0",1750270734436,0.876002,104340.0,104330.0,0.55300453]
["bitfinex-derivatives","BTCF0:USTF0",1750270734744,1.27414927,104340.0,104330.0,0.55300453]
["bitfinex-derivatives","BTCF0:USTF0",1750270735138,1.27454927,104340.0,104330.0,0.55300453]
["bitfinex-derivatives","BTCF0:USTF0",1750270736339,0.95425007,104340.0,104330.0,0.19220453]
["bitfinex-derivatives","BTCF0:USTF0",1750270736844,0.95185007,104340.0,104330.0,0.55300453]
["bitfinex-derivatives","BTCF0:USTF0",1750270737045,0.95225007,104340.0,104330.0,0.60130453]
["bitfinex-derivatives","BTCF0:USTF0",1750270737350,0.27089007,104340.0,104330.0,0.92160373]
["bitfinex-derivatives","BTCF0:USTF0",1750270737642,1.63198927,104340.0,104330.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270737849,1.63198927,104340.0,104330.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270738149,1.63198927,104340.0,104330.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270738343,1.63198927,104340.0,104330.0,0.19180453]
["bitfinex-derivatives","BTCF0:USTF0",1750270738538,1.63198927,104340.0,104330.0,0.19220453]
["bitfinex-derivatives","BTCF0:USTF0",1750270738744,1.63298927,104340.0,104330.0,0.19220453]
["bitfinex-derivatives","BTCF0:USTF0",1750270739044,1.63298927,104340.0,104330.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270739451,1.82467727,104340.0,104330.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270739644,0.1916604,104330.0,104320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270739841,0.1916787,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270740145,1.1922579,104320.0,104310.0,0.5524971]
["bitfinex-derivatives","BTCF0:USTF0",1750270740337,1.1922579,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270740540,1.1922579,104320.0,104310.0,0.5524971]
["bitfinex-derivatives","BTCF0:USTF0",1750270740746,1.1922579,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270740955,1.1922579,104320.0,104300.0,0.64850273]
["bitfinex-derivatives","BTCF0:USTF0",1750270740956,0.1916971,104310.0,104300.0,0.64850273]
["bitfinex-derivatives","BTCF0:USTF0",1750270741148,0.7007963,104310.0,104300.0,0.64930273]
["bitfinex-derivatives","BTCF0:USTF0",1750270741347,0.3804971,104310.0,104300.0,0.60137443]
["bitfinex-derivatives","BTCF0:USTF0",1750270741548,0.4255971,104310.0,104300.0,0.60137443]
["bitfinex-derivatives","BTCF0:USTF0",1750270741748,0.7458963,104310.0,104300.0,0.55265963]
["bitfinex-derivatives","BTCF0:USTF0",1750270742148,0.7458963,104310.0,104300.0,0.55305963]
["bitfinex-derivatives","BTCF0:USTF0",1750270742445,0.7458963,104310.0,104300.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750270742651,0.7458963,104310.0,104300.0,0.55305963]
["bitfinex-derivatives","BTCF0:USTF0",1750270742852,0.4745971,104310.0,104300.0,0.55305963]
["bitfinex-derivatives","BTCF0:USTF0",1750270743050,1.1546371,104310.0,104300.0,0.55305963]
["bitfinex-derivatives","BTCF0:USTF0",1750270743457,1.0604971,104310.0,104300.0,0.87335883]
["bitfinex-derivatives","BTCF0:USTF0",1750270743752,1.0604971,104310.0,104300.0,0.64955963]
["bitfinex-derivatives","BTCF0:USTF0",1750270744350,0.53081909,104320.0,104310.0,0.1916971]
["bitfinex-derivatives","BTCF0:USTF0",1750270744551,0.1920951,104320.0,104310.0,0.9218963]
["bitfinex-derivatives","BTCF0:USTF0",1750270744751,0.0004,104320.0,104310.0,0.9692963]
["bitfinex-derivatives","BTCF0:USTF0",1750270744953,1.15628573,104330.0,104320.0,0.1916788]
["bitfinex-derivatives","BTCF0:USTF0",1750270745153,1.15628573,104330.0,104320.0,0.6497788]
["bitfinex-derivatives","BTCF0:USTF0",1750270745653,1.20438573,104330.0,104320.0,0.6497788]
["bitfinex-derivatives","BTCF0:USTF0",1750270746046,1.25338573,104330.0,104320.0,0.6015788]
["bitfinex-derivatives","BTCF0:USTF0",1750270746246,1.57368493,104330.0,104320.0,0.6015788]
["bitfinex-derivatives","BTCF0:USTF0",1750270746740,1.57368493,104330.0,104320.0,0.1920787]
["bitfinex-derivatives","BTCF0:USTF0",1750270746741,1.62160403,104330.0,104320.0,0.1920787]
["bitfinex-derivatives","BTCF0:USTF0",1750270746941,0.75296403,104330.0,104320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270747145,0.1916787,104320.0,104310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270747348,0.1916971,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270747646,1.8379363,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270748142,1.8379363,104310.0,104300.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270748759,0.2883971,104310.0,104300.0,0.55305963]
["bitfinex-derivatives","BTCF0:USTF0",1750270748949,1.1076771,104310.0,104300.0,0.64835963]
["bitfinex-derivatives","BTCF0:USTF0",1750270749147,1.0599771,104310.0,104300.0,0.64835963]
["bitfinex-derivatives","BTCF0:USTF0",1750270749347,0.19566624,104320.0,104310.0,0.1916971]
["bitfinex-derivatives","BTCF0:USTF0",1750270749557,0.87510624,104320.0,104310.0,0.9680963]
["bitfinex-derivatives","BTCF0:USTF0",1750270749758,0.1916787,104320.0,104310.0,1.1118602]
["bitfinex-derivatives","BTCF0:USTF0",1750270750057,0.1916787,104320.0,104310.0,1.1597828]
["bitfinex-derivatives","BTCF0:USTF0",1750270750058,0.8711187,104320.0,104310.0,1.1597828]
["bitfinex-derivatives","BTCF0:USTF0",1750270750258,0.28765633,104330.0,104320.0,0.1916787]
["bitfinex-derivatives","BTCF0:USTF0",1750270750456,0.28765633,104330.0,104320.0,0.6477787]
["bitfinex-derivatives","BTCF0:USTF0",1750270750457,1.20377543,104330.0,104320.0,0.6477787]
["bitfinex-derivatives","BTCF0:USTF0",1750270750759,1.52407463,104330.0,104320.0,0.6477787]
["bitfinex-derivatives","BTCF0:USTF0",1750270751059,1.61977463,104330.0,104320.0,0.6477787]
["bitfinex-derivatives","BTCF0:USTF0",1750270751256,0.1916787,104320.0,104310.0,0.6990491]
["bitfinex-derivatives","BTCF0:USTF0",1750270751458,0.5119779,104320.0,104310.0,0.6512842]
["bitfinex-derivatives","BTCF0:USTF0",1750270751758,0.19665214,104320.0,104310.0,0.6504842]
["bitfinex-derivatives","BTCF0:USTF0",1750270751961,0.19665214,104320.0,104310.0,0.6508842]
["bitfinex-derivatives","BTCF0:USTF0",1750270752451,0.19565214,104320.0,104310.0,0.6508842]
["bitfinex-derivatives","BTCF0:USTF0",1750270752646,0.19565214,104320.0,104310.0,0.9701834]
["bitfinex-derivatives","BTCF0:USTF0",1750270752852,0.19565214,104320.0,104310.0,0.6498842]
["bitfinex-derivatives","BTCF0:USTF0",1750270753047,0.87485214,104320.0,104310.0,0.6498842]
["bitfinex-derivatives","BTCF0:USTF0",1750270753863,0.87485214,104320.0,104310.0,0.6518842]
["bitfinex-derivatives","BTCF0:USTF0",1750270754553,0.87485214,104320.0,104310.0,0.6508842]
["bitfinex-derivatives","BTCF0:USTF0",1750270755156,1.24055134,104320.0,104310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270755355,1.24055134,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750270755356,1.28805134,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750270755551,1.28805134,104320.0,104310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750270755765,1.43223326,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270755950,2.11333246,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750270756154,2.11333246,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270756460,2.11533246,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270757052,1.79503326,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270757560,1.8523472,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270757767,0.492048,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270757951,1.30221406,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270758260,1.11057536,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270758460,1.30325406,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270759060,1.62355326,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270759265,1.360568,104320.0,104310.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750270760158,0.400148,104320.0,104310.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750270760360,1.12328608,104320.0,104310.0,0.6481972]
["bitfinex-derivatives","BTCF0:USTF0",1750270760562,1.12328608,104320.0,104310.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750270760962,1.48958528,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270761158,1.53928528,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270761352,1.53928528,104320.0,104310.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1750270761558,1.21898608,104320.0,104310.0,0.2398972]
["bitfinex-derivatives","BTCF0:USTF0",1750270761756,0.25596608,104320.0,104310.0,0.6006972]
["bitfinex-derivatives","BTCF0:USTF0",1750270761966,0.93428608,104320.0,104310.0,0.6485972]
["bitfinex-derivatives","BTCF0:USTF0",1750270763360,1.25458528,104320.0,104310.0,0.6485972]
["bitfinex-derivatives","BTCF0:USTF0",1750270763560,1.19727134,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270763763,1.34397134,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270764081,0.92547214,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270764267,0.93418735,104320.0,104310.0,0.6465972]
["bitfinex-derivatives","BTCF0:USTF0",1750270765662,1.19711134,104320.0,104310.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750270765962,1.24561134,104320.0,104310.0,0.6465972]
["bitfinex-derivatives","BTCF0:USTF0",1750270766264,1.29401134,104320.0,104310.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750270766562,0.19865214,104320.0,104310.0,0.6465972]
["bitfinex-derivatives","BTCF0:USTF0",1750270766870,0.87661214,104320.0,104310.0,0.6465972]
["bitfinex-derivatives","BTCF0:USTF0",1750270767461,1.19691134,104320.0,104310.0,0.6465972]
["bitfinex-derivatives","BTCF0:USTF0",1750270767665,1.29091134,104320.0,104310.0,0.6465972]
["bitfinex-derivatives","BTCF0:USTF0",1750270767863,1.28991134,104320.0,104310.0,0.5980972]
["bitfinex-derivatives","BTCF0:USTF0",1750270768373,1.28791134,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270768669,1.33361134,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270768963,0.96523214,104320.0,104310.0,0.5524972]
["bitfinex-derivatives","BTCF0:USTF0",1750270769168,0.96523214,104320.0,104310.0,0.6480972]
["bitfinex-derivatives","BTCF0:USTF0",1750270769469,1.28553134,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270769669,1.40986843,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270769870,0.65765134,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270770056,1.27868923,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270770261,1.27868923,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270770461,1.27868923,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270770662,0.55320923,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270770862,1.15515214,104320.0,104310.0,0.6485972]
["bitfinex-derivatives","BTCF0:USTF0",1750270771062,1.23168923,104320.0,104310.0,0.6485972]
["bitfinex-derivatives","BTCF0:USTF0",1750270771268,1.15515214,104320.0,104310.0,0.6485972]
["bitfinex-derivatives","BTCF0:USTF0",1750270771462,1.15507214,104320.0,104310.0,0.6485972]
["bitfinex-derivatives","BTCF0:USTF0",1750270771873,1.59690843,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270772358,1.52037134,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270772562,1.59890843,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270772759,0.36708923,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270772957,0.87589214,104320.0,104310.0,0.9202964]
["bitfinex-derivatives","BTCF0:USTF0",1750270773172,0.87589214,104320.0,104310.0,0.9675964]
["bitfinex-derivatives","BTCF0:USTF0",1750270773173,0.00697344,104320.0,104310.0,0.9675964]
["bitfinex-derivatives","BTCF0:USTF0",1750270773468,0.93332303,104320.0,104310.0,0.9675964]
["bitfinex-derivatives","BTCF0:USTF0",1750270773776,0.93332303,104320.0,104310.0,0.6472972]
["bitfinex-derivatives","BTCF0:USTF0",1750270774167,1.25362223,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270774363,1.34682223,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270774673,1.34682223,104320.0,104310.0,0.6021972]
["bitfinex-derivatives","BTCF0:USTF0",1750270774674,1.02652303,104320.0,104310.0,0.6021972]
["bitfinex-derivatives","BTCF0:USTF0",1750270775170,0.74160423,104320.0,104310.0,0.9697964]
["bitfinex-derivatives","BTCF0:USTF0",1750270775381,0.68417344,104320.0,104310.0,0.9697964]
["bitfinex-derivatives","BTCF0:USTF0",1750270775566,0.00697344,104320.0,104310.0,0.9697964]
["bitfinex-derivatives","BTCF0:USTF0",1750270775772,0.00697344,104320.0,104310.0,0.99733109]
["bitfinex-derivatives","BTCF0:USTF0",1750270776073,0.19665224,104320.0,104310.0,0.67703189]
["bitfinex-derivatives","BTCF0:USTF0",1750270777177,0.19565224,104320.0,104310.0,0.67703189]
["bitfinex-derivatives","BTCF0:USTF0",1750270778073,0.19565224,104320.0,104310.0,0.67803189]
["bitfinex-derivatives","BTCF0:USTF0",1750270778376,0.19565224,104320.0,104310.0,0.68003189]
["bitfinex-derivatives","BTCF0:USTF0",1750270779680,0.51595144,104320.0,104310.0,0.5558972]
["bitfinex-derivatives","BTCF0:USTF0",1750270779863,0.65385144,104320.0,104310.0,0.5554972]
["bitfinex-derivatives","BTCF0:USTF0",1750270780068,0.71128223,104320.0,104310.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750270780269,0.71128223,104320.0,104310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750270780470,0.71128223,104320.0,104310.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750270780671,0.71128223,104320.0,104310.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270781179,0.65385144,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270781364,0.71128139,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270781570,0.71228139,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270781770,0.71428139,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270782374,0.65685144,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270782883,1.21224474,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270783179,1.21224474,104320.0,104310.0,0.6465972]
["bitfinex-derivatives","BTCF0:USTF0",1750270784075,1.53254394,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270784382,1.52441144,104320.0,104310.0,0.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1750270784581,1.52441144,104320.0,104310.0,0.5528972]
["bitfinex-derivatives","BTCF0:USTF0",1750270785082,1.52441144,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270785286,0.1916972,104310.0,104300.0,0.69630003]
["bitfinex-derivatives","BTCF0:USTF0",1750270785584,0.66373574,104310.0,104300.0,0.60137163]
["bitfinex-derivatives","BTCF0:USTF0",1750270785879,0.66373574,104310.0,104300.0,0.60057163]
["bitfinex-derivatives","BTCF0:USTF0",1750270786079,0.66373574,104310.0,104300.0,0.60097163]
["bitfinex-derivatives","BTCF0:USTF0",1750270786284,0.24913654,104310.0,104300.0,0.60097163]
["bitfinex-derivatives","BTCF0:USTF0",1750270786489,0.92509654,104310.0,104300.0,0.69727163]
["bitfinex-derivatives","BTCF0:USTF0",1750270787483,0.92489654,104310.0,104300.0,1.01757083]
["bitfinex-derivatives","BTCF0:USTF0",1750270787684,0.92489654,104310.0,104300.0,1.06427083]
["bitfinex-derivatives","BTCF0:USTF0",1750270788178,0.92493654,104310.0,104300.0,1.06427083]
["bitfinex-derivatives","BTCF0:USTF0",1750270788586,0.92485654,104310.0,104300.0,1.06427083]
["bitfinex-derivatives","BTCF0:USTF0",1750270789180,0.92485654,104310.0,104300.0,0.74397163]
["bitfinex-derivatives","BTCF0:USTF0",1750270789685,0.92485654,104310.0,104300.0,0.74497163]
["bitfinex-derivatives","BTCF0:USTF0",1750270790290,0.92485654,104310.0,104300.0,0.74697163]
["bitfinex-derivatives","BTCF0:USTF0",1750270790485,1.01725654,104310.0,104300.0,0.70027163]
["bitfinex-derivatives","BTCF0:USTF0",1750270790682,1.52467574,104310.0,104300.0,0.36434413]
["bitfinex-derivatives","BTCF0:USTF0",1750270790985,1.52467574,104310.0,104300.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750270791184,1.52467574,104310.0,104300.0,0.01667393]
["bitfinex-derivatives","BTCF0:USTF0",1750270791385,1.52864918,104310.0,104300.0,0.01627393]
["bitfinex-derivatives","BTCF0:USTF0",1750270791779,1.47120984,104310.0,104300.0,0.01427393]
["bitfinex-derivatives","BTCF0:USTF0",1750270792285,1.47120984,104310.0,104300.0,0.01473047]
["bitfinex-derivatives","BTCF0:USTF0",1750270792481,1.47120984,104310.0,104300.0,0.20544607]
["bitfinex-derivatives","BTCF0:USTF0",1750270792690,1.47120984,104310.0,104300.0,0.37453047]
["bitfinex-derivatives","BTCF0:USTF0",1750270792979,1.47120984,104310.0,104300.0,0.56624607]
["bitfinex-derivatives","BTCF0:USTF0",1750270793388,1.20836514,104310.0,104300.0,0.55305973]
["bitfinex-derivatives","BTCF0:USTF0",1750270795484,1.20836514,104310.0,104300.0,0.56617833]
["bitfinex-derivatives","BTCF0:USTF0",1750270795684,1.20836514,104310.0,104300.0,0.56617802]
["bitfinex-derivatives","BTCF0:USTF0",1750270795879,1.52866434,104310.0,104300.0,0.01366242]
["bitfinex-derivatives","BTCF0:USTF0",1750270796080,1.52866434,104310.0,104300.0,0.20537802]
["bitfinex-derivatives","BTCF0:USTF0",1750270796491,1.52866434,104310.0,104300.0,0.56617802]
["bitfinex-derivatives","BTCF0:USTF0",1750270797393,1.20836514,104310.0,104300.0,0.56617802]
["bitfinex-derivatives","BTCF0:USTF0",1750270797586,1.20836514,104310.0,104300.0,0.55305942]
["bitfinex-derivatives","BTCF0:USTF0",1750270798288,1.20836514,104310.0,104300.0,0.36134382]
["bitfinex-derivatives","BTCF0:USTF0",1750270798688,1.20836514,104310.0,104300.0,0.01364579]
["bitfinex-derivatives","BTCF0:USTF0",1750270798889,1.52866434,104310.0,104300.0,0.01364579]
["bitfinex-derivatives","BTCF0:USTF0",1750270799578,1.52866434,104310.0,104300.0,0.20536139]
["bitfinex-derivatives","BTCF0:USTF0",1750270800084,1.52866434,104310.0,104300.0,0.19225942]
["bitfinex-derivatives","BTCF0:USTF0",1750270800298,1.52866434,104310.0,104300.0,0.00054382]
["bitfinex-derivatives","BTCF0:USTF0",1750270800591,0.1917156,104300.0,104290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270800798,0.191734,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270800983,0.1917524,104280.0,104270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270801179,0.6526516,104280.0,104270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270801388,0.1917891,104260.0,104250.0,0.7911457]
["bitfinex-derivatives","BTCF0:USTF0",1750270801593,0.8661091,104260.0,104250.0,0.6952425]
["bitfinex-derivatives","BTCF0:USTF0",1750270801783,1.1864083,104260.0,104250.0,0.5525927]
["bitfinex-derivatives","BTCF0:USTF0",1750270801980,1.3270083,104260.0,104250.0,0.37464986]
["bitfinex-derivatives","BTCF0:USTF0",1750270802184,1.38445763,104260.0,104250.0,0.37464986]
["bitfinex-derivatives","BTCF0:USTF0",1750270802392,1.74525763,104260.0,104250.0,0.01344986]
["bitfinex-derivatives","BTCF0:USTF0",1750270802592,1.74525763,104260.0,104220.0,0.0479629]
["bitfinex-derivatives","BTCF0:USTF0",1750270802593,0.2397607,104250.0,104240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270802782,0.1918442,104230.0,104220.0,0.6473626]
["bitfinex-derivatives","BTCF0:USTF0",1750270802986,1.3717034,104230.0,104220.0,0.6481626]
["bitfinex-derivatives","BTCF0:USTF0",1750270803295,1.4646034,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270803499,1.4646034,104230.0,104220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270803796,1.4646034,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270804092,1.4646034,104230.0,104220.0,0.5530627]
["bitfinex-derivatives","BTCF0:USTF0",1750270804093,1.1442642,104230.0,104220.0,0.5530627]
["bitfinex-derivatives","BTCF0:USTF0",1750270804293,1.1442642,104230.0,104220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270804492,1.6075436,104230.0,104220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270804793,0.1918627,104220.0,104210.0,0.600649]
["bitfinex-derivatives","BTCF0:USTF0",1750270805009,0.2888627,104220.0,104210.0,0.6494188]
["bitfinex-derivatives","BTCF0:USTF0",1750270805292,0.19199523,104230.0,104220.0,0.1918626]
["bitfinex-derivatives","BTCF0:USTF0",1750270805492,0.67406413,104230.0,104220.0,0.8729618]
["bitfinex-derivatives","BTCF0:USTF0",1750270805692,0.86590833,104230.0,104220.0,0.6434626]
["bitfinex-derivatives","BTCF0:USTF0",1750270805895,0.19198833,104230.0,104220.0,0.6434626]
["bitfinex-derivatives","BTCF0:USTF0",1750270806091,0.86606833,104230.0,104220.0,0.6434626]
["bitfinex-derivatives","BTCF0:USTF0",1750270806693,1.18636753,104230.0,104220.0,0.6434626]
["bitfinex-derivatives","BTCF0:USTF0",1750270806898,1.23386753,104230.0,104220.0,0.6434626]
["bitfinex-derivatives","BTCF0:USTF0",1750270807094,1.28076753,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270807287,1.42466153,104230.0,104220.0,0.5526626]
["bitfinex-derivatives","BTCF0:USTF0",1750270807594,1.42466153,104230.0,104220.0,0.1922626]
["bitfinex-derivatives","BTCF0:USTF0",1750270807798,1.45295302,104230.0,104220.0,0.5530626]
["bitfinex-derivatives","BTCF0:USTF0",1750270807989,0.07640062,104230.0,104220.0,0.8733618]
["bitfinex-derivatives","BTCF0:USTF0",1750270808200,1e-08,104230.0,104220.0,1.4105578]
["bitfinex-derivatives","BTCF0:USTF0",1750270808389,1e-08,104230.0,104220.0,2.0843178]
["bitfinex-derivatives","BTCF0:USTF0",1750270808588,1e-08,104230.0,104220.0,2.0839178]
["bitfinex-derivatives","BTCF0:USTF0",1750270809117,0.18548,104260.0,104250.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1750270809302,0.8654916,104270.0,104260.0,0.335604]
["bitfinex-derivatives","BTCF0:USTF0",1750270809592,0.8654916,104270.0,104260.0,0.743804]
["bitfinex-derivatives","BTCF0:USTF0",1750270809998,0.9413718,104270.0,104260.0,0.743804]
["bitfinex-derivatives","BTCF0:USTF0",1750270810392,0.9413718,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270810587,1.261671,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270810990,1.0698994,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270811300,1.261671,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270811799,1.1266118,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270812000,1.446911,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270812299,1.491811,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270812496,1.446911,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270812797,1.1266118,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270813609,0.0758802,104270.0,104260.0,1.02815732]
["bitfinex-derivatives","BTCF0:USTF0",1750270813895,0.8652107,104270.0,104260.0,1.02815732]
["bitfinex-derivatives","BTCF0:USTF0",1750270814096,0.67344,104270.0,104260.0,0.70785812]
["bitfinex-derivatives","BTCF0:USTF0",1750270814300,0.92339869,104280.0,104270.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1750270814508,1.67286157,104280.0,104270.0,0.5525706]
["bitfinex-derivatives","BTCF0:USTF0",1750270814690,1.67286157,104280.0,104270.0,0.6006706]
["bitfinex-derivatives","BTCF0:USTF0",1750270814895,1.16488307,104280.0,104270.0,0.6006706]
["bitfinex-derivatives","BTCF0:USTF0",1750270815093,0.07644701,104280.0,104270.0,0.9209698]
["bitfinex-derivatives","BTCF0:USTF0",1750270815311,0.74952701,104280.0,104270.0,0.6006706]
["bitfinex-derivatives","BTCF0:USTF0",1750270815495,0.94323921,104280.0,104270.0,0.6006706]
["bitfinex-derivatives","BTCF0:USTF0",1750270815692,1.30943841,104280.0,104270.0,0.6006706]
["bitfinex-derivatives","BTCF0:USTF0",1750270815904,1.35443841,104280.0,104270.0,0.1921706]
["bitfinex-derivatives","BTCF0:USTF0",1750270816096,1.39246777,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750270816295,0.1917706,104270.0,104260.0,0.75570942]
["bitfinex-derivatives","BTCF0:USTF0",1750270816504,0.6019698,104270.0,104260.0,0.61251872]
["bitfinex-derivatives","BTCF0:USTF0",1750270816705,0.6472698,104270.0,104260.0,0.61251872]
["bitfinex-derivatives","BTCF0:USTF0",1750270817103,0.6472698,104270.0,104260.0,0.61291872]
["bitfinex-derivatives","BTCF0:USTF0",1750270817405,0.07944701,104280.0,104270.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750270817599,0.00314413,104280.0,104270.0,0.9214699]
["bitfinex-derivatives","BTCF0:USTF0",1750270817801,0.00214413,104280.0,104270.0,0.9687699]
["bitfinex-derivatives","BTCF0:USTF0",1750270818002,0.00014413,104280.0,104270.0,0.9687699]
["bitfinex-derivatives","BTCF0:USTF0",1750270818403,0.19189643,104280.0,104270.0,0.9687699]
["bitfinex-derivatives","BTCF0:USTF0",1750270818603,0.19489643,104280.0,104270.0,0.9687699]
["bitfinex-derivatives","BTCF0:USTF0",1750270818993,1.18795563,104280.0,104270.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750270819203,1.18795563,104280.0,104270.0,0.37279992]
["bitfinex-derivatives","BTCF0:USTF0",1750270819408,1.40377345,104280.0,104270.0,0.01239992]
["bitfinex-derivatives","BTCF0:USTF0",1750270819602,1.40377345,104280.0,104270.0,0.20417062]
["bitfinex-derivatives","BTCF0:USTF0",1750270819804,1.03577425,104280.0,104270.0,0.61037062]
["bitfinex-derivatives","BTCF0:USTF0",1750270820005,0.94417425,104280.0,104270.0,0.61037062]
["bitfinex-derivatives","BTCF0:USTF0",1750270821105,0.94393425,104280.0,104270.0,0.61037062]
["bitfinex-derivatives","BTCF0:USTF0",1750270821305,0.94393425,104280.0,104270.0,0.41859992]
["bitfinex-derivatives","BTCF0:USTF0",1750270821503,1.62503345,104280.0,104270.0,0.01239992]
["bitfinex-derivatives","BTCF0:USTF0",1750270821807,2.66756995,104280.0,104270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270822201,2.41756995,104280.0,104270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270822402,0.1917891,104260.0,104250.0,0.19194883]
["bitfinex-derivatives","BTCF0:USTF0",1750270822706,1.40605878,104260.0,104250.0,0.55274883]
["bitfinex-derivatives","BTCF0:USTF0",1750270822896,1.54265878,104260.0,104250.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270823101,1.54265878,104260.0,104250.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270823298,1.8653683,104260.0,104250.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270823607,1.90345878,104260.0,104250.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270823807,1.22235958,104260.0,104250.0,0.19275153]
["bitfinex-derivatives","BTCF0:USTF0",1750270824102,0.8639491,104260.0,104250.0,0.55275153]
["bitfinex-derivatives","BTCF0:USTF0",1750270824408,0.8639491,104260.0,104250.0,0.59935153]
["bitfinex-derivatives","BTCF0:USTF0",1750270824600,1.1842483,104260.0,104250.0,0.59935153]
["bitfinex-derivatives","BTCF0:USTF0",1750270824802,1.2306483,104260.0,104250.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750270824995,1.92302324,104260.0,104250.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750270825195,1.68856752,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270825403,1.68856752,104260.0,104250.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270825608,1.68856752,104260.0,104250.0,0.36334413]
["bitfinex-derivatives","BTCF0:USTF0",1750270825908,1.68856752,104260.0,104250.0,0.55315153]
["bitfinex-derivatives","BTCF0:USTF0",1750270826096,1.69256752,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270826299,2.05336752,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270826998,2.05536752,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270827194,1.69456752,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270827398,1.69456752,104260.0,104250.0,0.19235153]
["bitfinex-derivatives","BTCF0:USTF0",1750270827600,1.68940752,104260.0,104250.0,0.55315153]
["bitfinex-derivatives","BTCF0:USTF0",1750270827801,1.68940752,104260.0,104250.0,0.60175153]
["bitfinex-derivatives","BTCF0:USTF0",1750270828407,1.54575878,104260.0,104250.0,0.60175153]
["bitfinex-derivatives","BTCF0:USTF0",1750270828710,1.54575878,104260.0,104250.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750270829210,1.56480402,104260.0,104250.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750270829405,1.56480402,104260.0,104250.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270829406,1.70816682,104260.0,104250.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750270829612,1.70816682,104260.0,104250.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750270830315,0.34482482,104260.0,104250.0,0.55315163]
["bitfinex-derivatives","BTCF0:USTF0",1750270830511,0.03918421,104260.0,104250.0,0.92205083]
["bitfinex-derivatives","BTCF0:USTF0",1750270830711,0.001,104260.0,104250.0,0.96985083]
["bitfinex-derivatives","BTCF0:USTF0",1750270830914,0.1927891,104260.0,104250.0,0.64955163]
["bitfinex-derivatives","BTCF0:USTF0",1750270831210,0.001,104260.0,104250.0,0.64955163]
["bitfinex-derivatives","BTCF0:USTF0",1750270831905,0.001,104260.0,104250.0,0.65055163]
["bitfinex-derivatives","BTCF0:USTF0",1750270832213,0.1927891,104260.0,104250.0,0.64955163]
["bitfinex-derivatives","BTCF0:USTF0",1750270832416,0.1927891,104260.0,104250.0,0.65255163]
["bitfinex-derivatives","BTCF0:USTF0",1750270832710,0.1917891,104260.0,104250.0,0.65255163]
["bitfinex-derivatives","BTCF0:USTF0",1750270833520,0.1917891,104260.0,104250.0,0.65455163]
["bitfinex-derivatives","BTCF0:USTF0",1750270833810,0.37380351,104270.0,104260.0,0.1917891]
["bitfinex-derivatives","BTCF0:USTF0",1750270834112,0.37380351,104270.0,104260.0,0.6442891]
["bitfinex-derivatives","BTCF0:USTF0",1750270834799,0.32585691,104270.0,104260.0,1.0132883]
["bitfinex-derivatives","BTCF0:USTF0",1750270834999,0.27791111,104270.0,104260.0,1.0142883]
["bitfinex-derivatives","BTCF0:USTF0",1750270835206,0.03818421,104270.0,104260.0,0.6939891]
["bitfinex-derivatives","BTCF0:USTF0",1750270835414,1.12155236,104280.0,104270.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750270835604,0.03832834,104280.0,104270.0,0.9645699]
["bitfinex-derivatives","BTCF0:USTF0",1750270835809,0.19189643,104280.0,104270.0,0.9645699]
["bitfinex-derivatives","BTCF0:USTF0",1750270836007,0.00014413,104280.0,104270.0,0.9645699]
["bitfinex-derivatives","BTCF0:USTF0",1750270836206,0.19189643,104280.0,104270.0,0.6442707]
["bitfinex-derivatives","BTCF0:USTF0",1750270836515,0.19289643,104280.0,104270.0,0.6442707]
["bitfinex-derivatives","BTCF0:USTF0",1750270836699,0.00114413,104280.0,104270.0,0.6442707]
["bitfinex-derivatives","BTCF0:USTF0",1750270836908,0.19289643,104280.0,104270.0,0.9649699]
["bitfinex-derivatives","BTCF0:USTF0",1750270837113,0.19289643,104280.0,104270.0,0.6446707]
["bitfinex-derivatives","BTCF0:USTF0",1750270837510,0.19389643,104280.0,104270.0,0.6446707]
["bitfinex-derivatives","BTCF0:USTF0",1750270838612,0.00114413,104280.0,104270.0,0.9679699]
["bitfinex-derivatives","BTCF0:USTF0",1750270839010,1e-08,104280.0,104270.0,1.1597699]
["bitfinex-derivatives","BTCF0:USTF0",1750270839214,0.19175221,104280.0,104270.0,0.8394707]
["bitfinex-derivatives","BTCF0:USTF0",1750270839415,0.19175221,104280.0,104270.0,0.9679699]
["bitfinex-derivatives","BTCF0:USTF0",1750270839618,0.37374401,104290.0,104280.0,0.1917522]
["bitfinex-derivatives","BTCF0:USTF0",1750270839919,0.1917339,104290.0,104280.0,1.0627242]
["bitfinex-derivatives","BTCF0:USTF0",1750270840117,0.22991811,104290.0,104280.0,0.7903622]
["bitfinex-derivatives","BTCF0:USTF0",1750270840314,0.1917339,104290.0,104280.0,0.7903622]
["bitfinex-derivatives","BTCF0:USTF0",1750270840519,0.55061731,104290.0,104280.0,0.6944878]
["bitfinex-derivatives","BTCF0:USTF0",1750270840710,0.64251731,104290.0,104280.0,0.6944878]
["bitfinex-derivatives","BTCF0:USTF0",1750270841112,0.64251731,104290.0,104280.0,0.6954878]
["bitfinex-derivatives","BTCF0:USTF0",1750270841312,0.3064088,104290.0,104280.0,0.6954878]
["bitfinex-derivatives","BTCF0:USTF0",1750270841619,0.3064088,104290.0,104280.0,0.7440878]
["bitfinex-derivatives","BTCF0:USTF0",1750270841819,0.1921339,104290.0,104280.0,1.064387]
["bitfinex-derivatives","BTCF0:USTF0",1750270842520,0.1917339,104290.0,104280.0,1.064387]
["bitfinex-derivatives","BTCF0:USTF0",1750270842711,0.1921339,104290.0,104280.0,1.064387]
["bitfinex-derivatives","BTCF0:USTF0",1750270842916,0.1917339,104290.0,104280.0,1.064387]
["bitfinex-derivatives","BTCF0:USTF0",1750270843214,0.1921339,104290.0,104280.0,1.064387]
["bitfinex-derivatives","BTCF0:USTF0",1750270843419,0.03912834,104300.0,104290.0,0.1917339]
["bitfinex-derivatives","BTCF0:USTF0",1750270843620,0.00094413,104300.0,104290.0,0.9626331]
["bitfinex-derivatives","BTCF0:USTF0",1750270843810,0.00014413,104300.0,104290.0,1.15439309]
["bitfinex-derivatives","BTCF0:USTF0",1750270844014,0.00054413,104300.0,104290.0,1.15439309]
["bitfinex-derivatives","BTCF0:USTF0",1750270845326,0.19325963,104300.0,104290.0,1.15439309]
["bitfinex-derivatives","BTCF0:USTF0",1750270845516,0.19325963,104300.0,104290.0,0.6423339]
["bitfinex-derivatives","BTCF0:USTF0",1750270845709,0.19425963,104300.0,104290.0,0.6423339]
["bitfinex-derivatives","BTCF0:USTF0",1750270846916,0.19425963,104300.0,104290.0,0.5525339]
["bitfinex-derivatives","BTCF0:USTF0",1750270846917,1.18435883,104300.0,104290.0,0.5525339]
["bitfinex-derivatives","BTCF0:USTF0",1750270847117,1.31554304,104300.0,104290.0,0.5525339]
["bitfinex-derivatives","BTCF0:USTF0",1750270847427,1.37267876,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270847622,0.1917339,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270847922,1.39929765,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270848229,1.78394593,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270848723,2.36048302,104290.0,104280.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750270849125,2.36048302,104290.0,104280.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750270849325,2.36048302,104290.0,104280.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750270849526,2.36348302,104290.0,104280.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750270849825,2.36548302,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270850129,2.03894593,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270850627,2.11548302,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270852526,2.03894593,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270852725,2.11548302,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270852925,1.61162382,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270853231,2.78308302,104290.0,104280.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750270853420,1.16360193,104290.0,104280.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750270853622,2.01468193,104290.0,104280.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750270854024,2.01508193,104290.0,104280.0,0.19215221]
["bitfinex-derivatives","BTCF0:USTF0",1750270854219,1.16400193,104290.0,104280.0,0.19215221]
["bitfinex-derivatives","BTCF0:USTF0",1750270854420,0.54015534,104290.0,104280.0,0.55295221]
["bitfinex-derivatives","BTCF0:USTF0",1750270854624,1.71141454,104290.0,104280.0,0.19215221]
["bitfinex-derivatives","BTCF0:USTF0",1750270854815,0.72163534,104290.0,104280.0,0.55295221]
["bitfinex-derivatives","BTCF0:USTF0",1750270855021,0.72163534,104290.0,104280.0,0.60245221]
["bitfinex-derivatives","BTCF0:USTF0",1750270855022,0.0405641,104290.0,104280.0,0.60245221]
["bitfinex-derivatives","BTCF0:USTF0",1750270855220,0.899338,104290.0,104280.0,0.64965221]
["bitfinex-derivatives","BTCF0:USTF0",1750270855433,1.2192372,104290.0,104280.0,0.69735221]
["bitfinex-derivatives","BTCF0:USTF0",1750270855727,0.945538,104290.0,104280.0,0.69735221]
["bitfinex-derivatives","BTCF0:USTF0",1750270856115,0.945938,104290.0,104280.0,0.69935221]
["bitfinex-derivatives","BTCF0:USTF0",1750270856520,0.945938,104290.0,104280.0,0.69735221]
["bitfinex-derivatives","BTCF0:USTF0",1750270856832,0.945938,104290.0,104280.0,0.70035221]
["bitfinex-derivatives","BTCF0:USTF0",1750270857032,0.899338,104290.0,104280.0,0.70035221]
["bitfinex-derivatives","BTCF0:USTF0",1750270857326,0.8988579,104290.0,104280.0,0.70035221]
["bitfinex-derivatives","BTCF0:USTF0",1750270857524,0.8610938,104290.0,104280.0,0.70035221]
["bitfinex-derivatives","BTCF0:USTF0",1750270857924,0.8992579,104290.0,104280.0,0.70035221]
["bitfinex-derivatives","BTCF0:USTF0",1750270859926,0.0385641,104290.0,104280.0,0.70035221]
["bitfinex-derivatives","BTCF0:USTF0",1750270860128,0.0004,104290.0,104280.0,1.21243541]
["bitfinex-derivatives","BTCF0:USTF0",1750270860342,0.23399777,104300.0,104290.0,0.1917338]
["bitfinex-derivatives","BTCF0:USTF0",1750270860540,0.19186023,104300.0,104290.0,0.965133]
["bitfinex-derivatives","BTCF0:USTF0",1750270860829,0.55032353,104300.0,104290.0,0.5525338]
["bitfinex-derivatives","BTCF0:USTF0",1750270861028,0.75017614,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270861331,0.75017614,104300.0,104290.0,0.5525339]
["bitfinex-derivatives","BTCF0:USTF0",1750270861527,0.75414958,104300.0,104290.0,0.5525339]
["bitfinex-derivatives","BTCF0:USTF0",1750270861930,0.39568628,104300.0,104290.0,0.5525339]
["bitfinex-derivatives","BTCF0:USTF0",1750270862231,0.39568628,104300.0,104290.0,0.6014339]
["bitfinex-derivatives","BTCF0:USTF0",1750270862620,1.00882914,104300.0,104290.0,0.6477339]
["bitfinex-derivatives","BTCF0:USTF0",1750270862825,0.95962914,104300.0,104290.0,0.6477339]
["bitfinex-derivatives","BTCF0:USTF0",1750270863023,1.28032834,104300.0,104290.0,0.6477339]
["bitfinex-derivatives","BTCF0:USTF0",1750270863231,1.37562834,104300.0,104290.0,0.6014339]
["bitfinex-derivatives","BTCF0:USTF0",1750270863524,1.27617943,104300.0,104290.0,0.6014339]
["bitfinex-derivatives","BTCF0:USTF0",1750270864033,0.72619948,104300.0,104290.0,0.6014339]
["bitfinex-derivatives","BTCF0:USTF0",1750270864237,0.24959488,104300.0,104290.0,0.6014339]
["bitfinex-derivatives","BTCF0:USTF0",1750270864424,0.24959488,104300.0,104290.0,0.6478339]
["bitfinex-derivatives","BTCF0:USTF0",1750270864731,0.25356832,104300.0,104290.0,0.6478339]
["bitfinex-derivatives","BTCF0:USTF0",1750270865126,0.06185292,104300.0,104290.0,0.6478339]
["bitfinex-derivatives","BTCF0:USTF0",1750270865320,0.06145292,104300.0,104290.0,1.0153331]
["bitfinex-derivatives","BTCF0:USTF0",1750270865522,0.02718188,104310.0,104300.0,0.1917154]
["bitfinex-derivatives","BTCF0:USTF0",1750270865723,0.02718188,104310.0,104300.0,0.9649146]
["bitfinex-derivatives","BTCF0:USTF0",1750270865927,0.07590877,104320.0,104310.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1750270866130,1.40149869,104330.0,104320.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1750270866332,1.35358029,104330.0,104320.0,0.5524786]
["bitfinex-derivatives","BTCF0:USTF0",1750270866633,1.35358029,104330.0,104320.0,0.5981786]
["bitfinex-derivatives","BTCF0:USTF0",1750270866837,1.35278029,104330.0,104320.0,0.5981786]
["bitfinex-derivatives","BTCF0:USTF0",1750270867328,1.35318029,104330.0,104320.0,0.5981786]
["bitfinex-derivatives","BTCF0:USTF0",1750270867842,1.67347949,104330.0,104320.0,0.5524786]
["bitfinex-derivatives","BTCF0:USTF0",1750270868032,1.67347949,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270868535,1.67847949,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270868736,1.68547949,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270869228,2.0207138,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270869834,0.1916786,104320.0,104310.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270870039,0.99994999,104320.0,104310.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270870331,0.82290317,104320.0,104310.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270870529,0.90148807,104320.0,104310.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270870843,1.26228807,104320.0,104310.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270871037,1.26428807,104320.0,104310.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270871537,1.70494228,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270871836,1.80029461,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270872439,2.13742741,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270872738,2.04207508,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270873135,2.54207508,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270873340,2.61845023,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270874237,2.25765023,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270874433,2.61845023,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270875839,2.62242367,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270876138,2.94272287,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750270876835,0.1917155,104300.0,104290.0,0.1921332]
["bitfinex-derivatives","BTCF0:USTF0",1750270877040,1.3607347,104300.0,104290.0,0.1921332]
["bitfinex-derivatives","BTCF0:USTF0",1750270877342,1.4558347,104300.0,104290.0,0.1917332]
["bitfinex-derivatives","BTCF0:USTF0",1750270877634,0.1917155,104300.0,104290.0,0.5529332]
["bitfinex-derivatives","BTCF0:USTF0",1750270877936,0.1917155,104300.0,104290.0,0.7008332]
["bitfinex-derivatives","BTCF0:USTF0",1750270877937,0.00437344,104300.0,104290.0,0.7008332]
["bitfinex-derivatives","BTCF0:USTF0",1750270878134,0.86284894,104300.0,104290.0,1.0211324]
["bitfinex-derivatives","BTCF0:USTF0",1750270878335,0.86244894,104300.0,104290.0,0.7008332]
["bitfinex-derivatives","BTCF0:USTF0",1750270878636,0.86284894,104300.0,104290.0,0.7008332]
["bitfinex-derivatives","BTCF0:USTF0",1750270879033,0.19608894,104300.0,104290.0,0.7008332]
["bitfinex-derivatives","BTCF0:USTF0",1750270880939,0.51638814,104300.0,104290.0,0.7008339]
["bitfinex-derivatives","BTCF0:USTF0",1750270881144,0.51638814,104300.0,104290.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750270881342,0.51638814,104300.0,104290.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750270881537,0.61088814,104300.0,104290.0,0.6514339]
["bitfinex-derivatives","BTCF0:USTF0",1750270881846,0.61088814,104300.0,104290.0,0.6510339]
["bitfinex-derivatives","BTCF0:USTF0",1750270882148,0.51638814,104300.0,104290.0,0.6514339]
["bitfinex-derivatives","BTCF0:USTF0",1750270882443,0.00397344,104300.0,104290.0,0.9717331]
["bitfinex-derivatives","BTCF0:USTF0",1750270882638,0.19608894,104300.0,104290.0,0.9717331]
["bitfinex-derivatives","BTCF0:USTF0",1750270882859,0.1917155,104300.0,104290.0,0.9717331]
["bitfinex-derivatives","BTCF0:USTF0",1750270883036,0.1921155,104300.0,104290.0,0.9717331]
["bitfinex-derivatives","BTCF0:USTF0",1750270883747,0.19608894,104300.0,104290.0,0.9717331]
["bitfinex-derivatives","BTCF0:USTF0",1750270886248,0.19608894,104300.0,104290.0,0.6584339]
["bitfinex-derivatives","BTCF0:USTF0",1750270886852,0.57379389,104300.0,104290.0,0.6580339]
["bitfinex-derivatives","BTCF0:USTF0",1750270887146,0.57379389,104300.0,104290.0,0.6584339]
["bitfinex-derivatives","BTCF0:USTF0",1750270887346,0.25349469,104300.0,104290.0,0.6584339]
["bitfinex-derivatives","BTCF0:USTF0",1750270888043,0.57379389,104300.0,104290.0,0.5609339]
["bitfinex-derivatives","BTCF0:USTF0",1750270888250,0.60818814,104300.0,104290.0,0.5585339]
["bitfinex-derivatives","BTCF0:USTF0",1750270888547,0.68458824,104300.0,104290.0,0.5589339]
["bitfinex-derivatives","BTCF0:USTF0",1750270888749,0.60818814,104300.0,104290.0,0.5549339]
["bitfinex-derivatives","BTCF0:USTF0",1750270888947,0.60818814,104300.0,104290.0,0.1961339]
["bitfinex-derivatives","BTCF0:USTF0",1750270889246,0.60818814,104300.0,104290.0,0.5565339]
["bitfinex-derivatives","BTCF0:USTF0",1750270889446,0.28788894,104300.0,104290.0,0.5569339]
["bitfinex-derivatives","BTCF0:USTF0",1750270889641,0.24248894,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270889838,0.2381155,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270890042,1.0375555,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270890551,1.0379555,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270890951,1.04184894,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270893054,0.9148611,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270893242,0.9144611,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270893751,0.9148611,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270893952,0.91883454,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270895354,0.96903454,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270897054,0.9650611,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270897454,0.9148611,104300.0,104290.0,0.6526339]
["bitfinex-derivatives","BTCF0:USTF0",1750270897648,1.2351603,104300.0,104290.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1750270897850,1.3288603,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750270898047,1.3288603,104300.0,104290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750270898048,1.49649864,104300.0,104290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750270898343,1.85729864,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750270898547,1.85729864,104300.0,104290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750270898748,1.85729864,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750270899156,1.85729864,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270899356,1.85729864,104300.0,104290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750270899558,0.83117864,104300.0,104290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750270899756,1.35571944,104300.0,104290.0,0.1951339]
["bitfinex-derivatives","BTCF0:USTF0",1750270899953,1.67861864,104300.0,104290.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750270900165,1.6750452,104300.0,104290.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750270900347,0.3749155,104300.0,104290.0,0.5539339]
["bitfinex-derivatives","BTCF0:USTF0",1750270900655,0.06085917,104300.0,104290.0,1.0137331]
["bitfinex-derivatives","BTCF0:USTF0",1750270900850,0.72505917,104300.0,104290.0,1.0137331]
["bitfinex-derivatives","BTCF0:USTF0",1750270901052,0.72545917,104300.0,104290.0,1.0137331]
["bitfinex-derivatives","BTCF0:USTF0",1750270901253,0.91717457,104300.0,104290.0,1.0137331]
["bitfinex-derivatives","BTCF0:USTF0",1750270901451,0.72241917,104300.0,104290.0,1.0137331]
["bitfinex-derivatives","BTCF0:USTF0",1750270901862,0.05785917,104300.0,104290.0,1.0137331]
["bitfinex-derivatives","BTCF0:USTF0",1750270902056,0.28787654,104300.0,104290.0,1.0137331]
["bitfinex-derivatives","BTCF0:USTF0",1750270902353,0.23041737,104300.0,104290.0,1.0137331]
["bitfinex-derivatives","BTCF0:USTF0",1750270902554,0.28887654,104300.0,104290.0,0.6924339]
["bitfinex-derivatives","BTCF0:USTF0",1750270902757,0.03970197,104300.0,104290.0,0.6924339]
["bitfinex-derivatives","BTCF0:USTF0",1750270902955,0.28887654,104300.0,104290.0,0.6924339]
["bitfinex-derivatives","BTCF0:USTF0",1750270903150,0.23141737,104300.0,104290.0,0.6964339]
["bitfinex-derivatives","BTCF0:USTF0",1750270903456,0.24957457,104300.0,104290.0,1.0207331]
["bitfinex-derivatives","BTCF0:USTF0",1750270903655,0.56987377,104300.0,104290.0,0.7004339]
["bitfinex-derivatives","BTCF0:USTF0",1750270903857,0.5599146,104300.0,104290.0,0.7000339]
["bitfinex-derivatives","BTCF0:USTF0",1750270904053,0.5599146,104300.0,104290.0,0.7004339]
["bitfinex-derivatives","BTCF0:USTF0",1750270904859,0.1921154,104300.0,104290.0,0.7004339]
["bitfinex-derivatives","BTCF0:USTF0",1750270905062,0.05785078,104300.0,104290.0,1.0207331]
["bitfinex-derivatives","BTCF0:USTF0",1750270905663,0.24956628,104300.0,104290.0,1.0207331]
["bitfinex-derivatives","BTCF0:USTF0",1750270905865,0.24916628,104300.0,104290.0,1.0207331]
["bitfinex-derivatives","BTCF0:USTF0",1750270906062,0.24916628,104300.0,104290.0,1.0167331]
["bitfinex-derivatives","BTCF0:USTF0",1750270906264,0.24956628,104300.0,104290.0,1.0167331]
["bitfinex-derivatives","BTCF0:USTF0",1750270906657,0.24956628,104300.0,104290.0,0.6984339]
["bitfinex-derivatives","BTCF0:USTF0",1750270906868,0.56986548,104300.0,104290.0,0.5569339]
["bitfinex-derivatives","BTCF0:USTF0",1750270907162,0.66683892,104300.0,104290.0,0.5609339]
["bitfinex-derivatives","BTCF0:USTF0",1750270907364,0.60938814,104300.0,104290.0,0.5605339]
["bitfinex-derivatives","BTCF0:USTF0",1750270907664,0.65598814,104300.0,104290.0,0.5605339]
["bitfinex-derivatives","BTCF0:USTF0",1750270908166,0.6520147,104300.0,104290.0,0.5609339]
["bitfinex-derivatives","BTCF0:USTF0",1750270908660,0.7284148,104300.0,104290.0,0.5609339]
["bitfinex-derivatives","BTCF0:USTF0",1750270908866,0.7284148,104300.0,104290.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1750270909068,0.7284148,104300.0,104290.0,0.5569338]
["bitfinex-derivatives","BTCF0:USTF0",1750270909366,0.7284148,104300.0,104290.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750270909756,0.7284148,104300.0,104290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750270909960,0.7284148,104300.0,104290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750270910161,0.7284148,104300.0,104290.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750270910570,0.7284148,104300.0,104290.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270910869,1.15671883,104300.0,104290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750270911068,1.44383116,104300.0,104290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750270911269,0.1917338,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270911468,0.1917522,104280.0,104270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750270911671,1.00485294,104280.0,104270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750270911969,0.191789,104260.0,104250.0,0.37961203]
["bitfinex-derivatives","BTCF0:USTF0",1750270912177,1.51004655,104260.0,104250.0,0.37961203]
["bitfinex-derivatives","BTCF0:USTF0",1750270912359,1.60594655,104260.0,104250.0,0.37961203]
["bitfinex-derivatives","BTCF0:USTF0",1750270912759,1.60594655,104260.0,104250.0,0.57141943]
["bitfinex-derivatives","BTCF0:USTF0",1750270912965,1.60594655,104260.0,104250.0,0.37961203]
["bitfinex-derivatives","BTCF0:USTF0",1750270913166,1.52933408,104260.0,104250.0,0.5570074]
["bitfinex-derivatives","BTCF0:USTF0",1750270913367,1.56758491,104260.0,104250.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750270913575,1.56758491,104260.0,104250.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1750270914382,1.56758491,104260.0,104250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750270914581,1.67186116,104260.0,104250.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1750270914776,1.99441033,104260.0,104250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750270915078,0.1918074,104250.0,104240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270915275,0.1918442,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270915474,0.1918626,104220.0,104210.0,0.7931016]
["bitfinex-derivatives","BTCF0:USTF0",1750270916068,1.0907147,104230.0,104220.0,0.1918626]
["bitfinex-derivatives","BTCF0:USTF0",1750270916264,0.1918606,104230.0,104220.0,0.5526626]
["bitfinex-derivatives","BTCF0:USTF0",1750270916568,0.55898383,104240.0,104230.0,0.1918442]
["bitfinex-derivatives","BTCF0:USTF0",1750270916771,1.22198383,104240.0,104230.0,0.6499442]
["bitfinex-derivatives","BTCF0:USTF0",1750270917679,1.22198383,104240.0,104230.0,0.6519442]
["bitfinex-derivatives","BTCF0:USTF0",1750270917871,1.54228303,104240.0,104230.0,0.6519442]
["bitfinex-derivatives","BTCF0:USTF0",1750270918176,1.54228303,104240.0,104230.0,0.5546442]
["bitfinex-derivatives","BTCF0:USTF0",1750270918370,1.59108303,104240.0,104230.0,0.5546442]
["bitfinex-derivatives","BTCF0:USTF0",1750270918573,1.59108303,104240.0,104230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270918873,1.59208303,104240.0,104230.0,0.5546442]
["bitfinex-derivatives","BTCF0:USTF0",1750270919063,1.03442503,104240.0,104230.0,0.5550442]
["bitfinex-derivatives","BTCF0:USTF0",1750270919263,0.66398413,104240.0,104230.0,0.6518442]
["bitfinex-derivatives","BTCF0:USTF0",1750270919465,0.00114413,104240.0,104230.0,0.7011442]
["bitfinex-derivatives","BTCF0:USTF0",1750270919773,0.19296993,104240.0,104230.0,0.7011442]
["bitfinex-derivatives","BTCF0:USTF0",1750270920379,0.19296993,104240.0,104230.0,0.6518442]
["bitfinex-derivatives","BTCF0:USTF0",1750270920670,0.19296993,104240.0,104230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270920671,0.55996913,104240.0,104230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270920873,0.33366993,104240.0,104230.0,0.5546442]
["bitfinex-derivatives","BTCF0:USTF0",1750270921067,0.28576993,104240.0,104230.0,0.5550442]
["bitfinex-derivatives","BTCF0:USTF0",1750270921268,0.78458913,104240.0,104230.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750270921470,0.78458913,104240.0,104230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270921471,1.49516913,104240.0,104230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270921980,1.49516913,104240.0,104230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750270922185,1.49516913,104240.0,104230.0,0.5550442]
["bitfinex-derivatives","BTCF0:USTF0",1750270922480,1.17474993,104240.0,104230.0,0.5550442]
["bitfinex-derivatives","BTCF0:USTF0",1750270922780,1.17474993,104240.0,104230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270922781,1.81534833,104240.0,104230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270923077,2.32052938,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270923281,1.67993098,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270923465,1.63951018,104240.0,104230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750270923669,1.63951018,104240.0,104230.0,0.5550442]
["bitfinex-derivatives","BTCF0:USTF0",1750270924375,1.63951018,104240.0,104230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750270924572,2.00031018,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270924771,1.68001098,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270924967,2.00031018,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750270925169,1.68001098,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270925375,2.00031018,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270925575,1.78095892,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270925774,1.65248552,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750270926077,1.65248552,104240.0,104220.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750270926078,0.1918442,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270926276,1.209411,104230.0,104200.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1750270926580,0.5121802,104210.0,104200.0,0.61389152]
["bitfinex-derivatives","BTCF0:USTF0",1750270926769,0.191881,104210.0,104200.0,1.02399152]
["bitfinex-derivatives","BTCF0:USTF0",1750270927477,0.854281,104210.0,104200.0,1.02399152]
["bitfinex-derivatives","BTCF0:USTF0",1750270928081,0.191881,104210.0,104200.0,1.34429072]
["bitfinex-derivatives","BTCF0:USTF0",1750270928378,0.854241,104210.0,104200.0,1.02399152]
["bitfinex-derivatives","BTCF0:USTF0",1750270928575,0.854241,104210.0,104200.0,1.02693391]
["bitfinex-derivatives","BTCF0:USTF0",1750270929489,0.854241,104210.0,104200.0,1.02793391]
["bitfinex-derivatives","BTCF0:USTF0",1750270929675,0.2398471,104220.0,104210.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1750270929870,0.2398471,104220.0,104210.0,1.0183802]
["bitfinex-derivatives","BTCF0:USTF0",1750270930078,0.1918784,104220.0,104210.0,1.0183802]
["bitfinex-derivatives","BTCF0:USTF0",1750270930782,0.1918784,104220.0,104210.0,0.698081]
["bitfinex-derivatives","BTCF0:USTF0",1750270931078,0.1938784,104220.0,104210.0,1.0183802]
["bitfinex-derivatives","BTCF0:USTF0",1750270931278,0.002,104220.0,104210.0,1.2102922]
["bitfinex-derivatives","BTCF0:USTF0",1750270931479,0.1938626,104220.0,104210.0,1.2102922]
["bitfinex-derivatives","BTCF0:USTF0",1750270931668,0.002,104220.0,104210.0,1.2122922]
["bitfinex-derivatives","BTCF0:USTF0",1750270931874,0.1938626,104220.0,104210.0,0.700081]
["bitfinex-derivatives","BTCF0:USTF0",1750270932280,0.1918626,104220.0,104210.0,0.700081]
["bitfinex-derivatives","BTCF0:USTF0",1750270932475,0.1918626,104220.0,104210.0,0.699081]
["bitfinex-derivatives","BTCF0:USTF0",1750270932677,0.1928626,104220.0,104210.0,1.0223802]
["bitfinex-derivatives","BTCF0:USTF0",1750270932985,0.1928626,104220.0,104210.0,1.2142922]
["bitfinex-derivatives","BTCF0:USTF0",1750270933183,0.1928626,104220.0,104210.0,1.0223802]
["bitfinex-derivatives","BTCF0:USTF0",1750270933384,0.001,104220.0,104210.0,0.702081]
["bitfinex-derivatives","BTCF0:USTF0",1750270933681,0.001,104220.0,104210.0,1.0223802]
["bitfinex-derivatives","BTCF0:USTF0",1750270933985,0.001,104220.0,104210.0,1.2142922]
["bitfinex-derivatives","BTCF0:USTF0",1750270934672,0.001,104220.0,104210.0,1.2150922]
["bitfinex-derivatives","BTCF0:USTF0",1750270935072,0.001,104220.0,104210.0,1.4650922]
["bitfinex-derivatives","BTCF0:USTF0",1750270936284,0.001,104220.0,104210.0,2.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1750270937078,0.001,104220.0,104210.0,1.806873]
["bitfinex-derivatives","BTCF0:USTF0",1750270937379,0.1928626,104220.0,104210.0,1.0231802]
["bitfinex-derivatives","BTCF0:USTF0",1750270937578,0.1928626,104220.0,104210.0,1.364921]
["bitfinex-derivatives","BTCF0:USTF0",1750270938578,0.1928626,104220.0,104210.0,1.6852202]
["bitfinex-derivatives","BTCF0:USTF0",1750270938885,0.001,104220.0,104210.0,1.6852202]
["bitfinex-derivatives","BTCF0:USTF0",1750270939681,0.001,104220.0,104210.0,1.8771322]
["bitfinex-derivatives","BTCF0:USTF0",1750270939887,0.001,104220.0,104210.0,2.1271322]
["bitfinex-derivatives","BTCF0:USTF0",1750270940081,0.00014413,104230.0,104220.0,0.1918626]
["bitfinex-derivatives","BTCF0:USTF0",1750270940280,0.19198823,104230.0,104220.0,0.9652618]
["bitfinex-derivatives","BTCF0:USTF0",1750270941279,0.19198823,104230.0,104220.0,0.9672618]
["bitfinex-derivatives","BTCF0:USTF0",1750270942091,0.19198823,104230.0,104220.0,0.9682618]
["bitfinex-derivatives","BTCF0:USTF0",1750270942286,0.00014413,104230.0,104220.0,0.9682618]
["bitfinex-derivatives","BTCF0:USTF0",1750270942593,0.19298823,104230.0,104220.0,0.9682618]
["bitfinex-derivatives","BTCF0:USTF0",1750270943184,0.19198823,104230.0,104220.0,0.9692618]
["bitfinex-derivatives","BTCF0:USTF0",1750270943389,0.00014413,104230.0,104220.0,0.98425839]
["bitfinex-derivatives","BTCF0:USTF0",1750270944081,0.19198823,104230.0,104220.0,0.98425839]
["bitfinex-derivatives","BTCF0:USTF0",1750270944280,0.19198823,104230.0,104220.0,1.64601839]
["bitfinex-derivatives","BTCF0:USTF0",1750270944487,0.19198823,104230.0,104220.0,1.64601854]
["bitfinex-derivatives","BTCF0:USTF0",1750270944990,0.00014413,104230.0,104220.0,1.64601854]
["bitfinex-derivatives","BTCF0:USTF0",1750270945782,0.00014413,104230.0,104220.0,1.64589854]
["bitfinex-derivatives","BTCF0:USTF0",1750270946692,0.00014413,104230.0,104220.0,1.17615454]
["bitfinex-derivatives","BTCF0:USTF0",1750270946889,0.23002648,104250.0,104220.0,2.40374353]
["bitfinex-derivatives","BTCF0:USTF0",1750270947192,0.03820518,104250.0,104240.0,1.2337249]
["bitfinex-derivatives","BTCF0:USTF0",1750270947383,0.36505677,104260.0,104250.0,0.1918073]
["bitfinex-derivatives","BTCF0:USTF0",1750270947578,0.30775446,104260.0,104250.0,0.98490324]
["bitfinex-derivatives","BTCF0:USTF0",1750270947783,0.30775446,104260.0,104250.0,0.71120404]
["bitfinex-derivatives","BTCF0:USTF0",1750270948183,0.30775446,104260.0,104250.0,0.66320404]
["bitfinex-derivatives","BTCF0:USTF0",1750270948890,0.31075446,104260.0,104250.0,0.66320404]
["bitfinex-derivatives","BTCF0:USTF0",1750270949984,0.31675446,104260.0,104250.0,0.66320404]
["bitfinex-derivatives","BTCF0:USTF0",1750270950383,0.30775446,104260.0,104250.0,0.30240404]
["bitfinex-derivatives","BTCF0:USTF0",1750270950588,0.30975446,104260.0,104250.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1750270951490,0.40615446,104260.0,104250.0,0.97840404]
["bitfinex-derivatives","BTCF0:USTF0",1750270951692,0.72645366,104260.0,104250.0,0.92940404]
["bitfinex-derivatives","BTCF0:USTF0",1750270951993,0.72645366,104260.0,104250.0,0.92980404]
["bitfinex-derivatives","BTCF0:USTF0",1750270952788,0.72645366,104260.0,104250.0,0.92961586]
["bitfinex-derivatives","BTCF0:USTF0",1750270953194,0.72645366,104260.0,104250.0,0.92961564]
["bitfinex-derivatives","BTCF0:USTF0",1750270953389,0.74555079,104260.0,104250.0,0.92961564]
["bitfinex-derivatives","BTCF0:USTF0",1750270953983,0.74555079,104260.0,104250.0,0.56881564]
["bitfinex-derivatives","BTCF0:USTF0",1750270954383,0.42525159,104260.0,104250.0,0.56881564]
["bitfinex-derivatives","BTCF0:USTF0",1750270954592,0.42525159,104260.0,104250.0,0.92961564]
["bitfinex-derivatives","BTCF0:USTF0",1750270954593,0.463448,104260.0,104250.0,0.92961564]
["bitfinex-derivatives","BTCF0:USTF0",1750270954790,0.367048,104260.0,104250.0,1.02541564]
["bitfinex-derivatives","BTCF0:USTF0",1750270955295,0.413848,104260.0,104250.0,1.02541564]
["bitfinex-derivatives","BTCF0:USTF0",1750270955498,0.462348,104260.0,104250.0,0.92961564]
["bitfinex-derivatives","BTCF0:USTF0",1750270955693,0.74443629,104260.0,104250.0,0.92961564]
["bitfinex-derivatives","BTCF0:USTF0",1750270955895,0.74443629,104260.0,104250.0,0.92921564]
["bitfinex-derivatives","BTCF0:USTF0",1750270956093,0.74443629,104260.0,104250.0,0.5688086]
["bitfinex-derivatives","BTCF0:USTF0",1750270957396,0.5936153,104260.0,104250.0,0.5688086]
["bitfinex-derivatives","BTCF0:USTF0",1750270957788,0.5936153,104260.0,104250.0,0.01580642]
["bitfinex-derivatives","BTCF0:USTF0",1750270957986,0.5936153,104260.0,104250.0,0.01620642]
["bitfinex-derivatives","BTCF0:USTF0",1750270958190,0.67022777,104260.0,104250.0,0.20801372]
["bitfinex-derivatives","BTCF0:USTF0",1750270958497,0.67022777,104260.0,104250.0,0.20801474]
["bitfinex-derivatives","BTCF0:USTF0",1750270958891,0.5936153,104260.0,104250.0,0.56881474]
["bitfinex-derivatives","BTCF0:USTF0",1750270959297,0.67022777,104260.0,104250.0,0.56881474]
["bitfinex-derivatives","BTCF0:USTF0",1750270959689,0.74661044,104260.0,104250.0,0.56881474]
["bitfinex-derivatives","BTCF0:USTF0",1750270960395,1.01049877,104260.0,104250.0,0.56881474]
["bitfinex-derivatives","BTCF0:USTF0",1750270960599,0.36347157,104260.0,104250.0,0.56881474]
["bitfinex-derivatives","BTCF0:USTF0",1750270960896,1.02415157,104260.0,104250.0,0.66561474]
["bitfinex-derivatives","BTCF0:USTF0",1750270961293,1.02415157,104260.0,104250.0,0.61781474]
["bitfinex-derivatives","BTCF0:USTF0",1750270961489,1.34445077,104260.0,104250.0,0.56881474]
["bitfinex-derivatives","BTCF0:USTF0",1750270962289,1.02415157,104260.0,104250.0,0.56881474]
["bitfinex-derivatives","BTCF0:USTF0",1750270963298,0.07638267,104260.0,104250.0,0.61731474]
["bitfinex-derivatives","BTCF0:USTF0",1750270963502,1.58545903,104270.0,104260.0,0.1917889]
["bitfinex-derivatives","BTCF0:USTF0",1750270963693,1.58545903,104270.0,104260.0,0.56739634]
["bitfinex-derivatives","BTCF0:USTF0",1750270964398,1.58545903,104270.0,104260.0,0.37560744]
["bitfinex-derivatives","BTCF0:USTF0",1750270964601,1.58545903,104270.0,104260.0,0.01480744]
["bitfinex-derivatives","BTCF0:USTF0",1750270964891,1.58645903,104270.0,104260.0,0.01480744]
["bitfinex-derivatives","BTCF0:USTF0",1750270965098,1.58645903,104270.0,104260.0,0.56779634]
["bitfinex-derivatives","BTCF0:USTF0",1750270965291,1.58645903,104270.0,104260.0,0.37600744]
["bitfinex-derivatives","BTCF0:USTF0",1750270965492,1.58645903,104270.0,104260.0,0.5529889]
["bitfinex-derivatives","BTCF0:USTF0",1750270965795,1.58945903,104270.0,104260.0,0.56779885]
["bitfinex-derivatives","BTCF0:USTF0",1750270965997,1.58929903,104270.0,104260.0,0.56779885]
["bitfinex-derivatives","BTCF0:USTF0",1750270966491,0.38337313,104270.0,104260.0,0.56779885]
["bitfinex-derivatives","BTCF0:USTF0",1750270966696,1.04361313,104270.0,104260.0,0.5529889]
["bitfinex-derivatives","BTCF0:USTF0",1750270967099,1.36391233,104270.0,104260.0,0.5529889]
["bitfinex-derivatives","BTCF0:USTF0",1750270967392,0.99563023,104270.0,104260.0,0.5529889]
["bitfinex-derivatives","BTCF0:USTF0",1750270967598,0.99563023,104270.0,104260.0,0.6005889]
["bitfinex-derivatives","BTCF0:USTF0",1750270967792,0.99563023,104270.0,104260.0,0.6451889]
["bitfinex-derivatives","BTCF0:USTF0",1750270968390,0.0004,104280.0,104260.0,1.2155152]
["bitfinex-derivatives","BTCF0:USTF0",1750270968593,0.0004,104280.0,104270.0,0.9650696]
["bitfinex-derivatives","BTCF0:USTF0",1750270968594,1e-07,104280.0,104270.0,0.9650696]
["bitfinex-derivatives","BTCF0:USTF0",1750270968792,0.26831047,104310.0,104300.0,0.1917153]
["bitfinex-derivatives","BTCF0:USTF0",1750270968998,0.26831047,104310.0,104300.0,1.2336145]
["bitfinex-derivatives","BTCF0:USTF0",1750270968999,0.191698,104310.0,104300.0,1.2336145]
["bitfinex-derivatives","BTCF0:USTF0",1750270969200,0.191698,104310.0,104300.0,1.3258145]
["bitfinex-derivatives","BTCF0:USTF0",1750270969398,0.191698,104310.0,104300.0,1.0055153]
["bitfinex-derivatives","BTCF0:USTF0",1750270969594,0.192098,104310.0,104300.0,1.0055153]
["bitfinex-derivatives","BTCF0:USTF0",1750270969998,0.285898,104310.0,104300.0,1.0055153]
["bitfinex-derivatives","BTCF0:USTF0",1750270970699,0.287898,104310.0,104300.0,1.0055153]
["bitfinex-derivatives","BTCF0:USTF0",1750270970902,0.292898,104310.0,104300.0,1.0055153]
["bitfinex-derivatives","BTCF0:USTF0",1750270971101,0.6131972,104310.0,104300.0,0.9133153]
["bitfinex-derivatives","BTCF0:USTF0",1750270971705,1.2730772,104310.0,104300.0,0.9133153]
["bitfinex-derivatives","BTCF0:USTF0",1750270972099,0.952778,104310.0,104300.0,0.9133153]
["bitfinex-derivatives","BTCF0:USTF0",1750270972601,0.952778,104310.0,104300.0,1.0075153]
["bitfinex-derivatives","BTCF0:USTF0",1750270972602,0.858978,104310.0,104300.0,1.0075153]
["bitfinex-derivatives","BTCF0:USTF0",1750270973693,0.0074,104310.0,104300.0,1.0075153]
["bitfinex-derivatives","BTCF0:USTF0",1750270973898,0.0074,104310.0,104300.0,2.1791585]
["bitfinex-derivatives","BTCF0:USTF0",1750270974096,0.0074,104310.0,104300.0,2.4745585]
["bitfinex-derivatives","BTCF0:USTF0",1750270974300,0.0074,104310.0,104300.0,2.2245585]
["bitfinex-derivatives","BTCF0:USTF0",1750270974301,0.007,104310.0,104300.0,2.2245585]
["bitfinex-derivatives","BTCF0:USTF0",1750270974612,0.0074,104310.0,104300.0,2.2245585]
["bitfinex-derivatives","BTCF0:USTF0",1750270974801,0.0074,104310.0,104300.0,2.22429792]
["bitfinex-derivatives","BTCF0:USTF0",1750270975198,0.0074,104310.0,104300.0,2.20871392]
["bitfinex-derivatives","BTCF0:USTF0",1750270976601,0.1990969,104310.0,104300.0,1.37295392]
["bitfinex-derivatives","BTCF0:USTF0",1750270976799,0.5193961,104310.0,104300.0,1.00725472]
["bitfinex-derivatives","BTCF0:USTF0",1750270977195,1.4031161,104310.0,104300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750270977400,0.1917153,104300.0,104290.0,0.55266993]
["bitfinex-derivatives","BTCF0:USTF0",1750270977605,0.6540145,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270977808,1.0148145,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270978401,1.40718196,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270978604,0.1917337,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270978809,0.1917521,104280.0,104270.0,0.5525547]
["bitfinex-derivatives","BTCF0:USTF0",1750270979008,0.1917705,104270.0,104260.0,0.7925122]
["bitfinex-derivatives","BTCF0:USTF0",1750270979310,0.2860705,104270.0,104260.0,0.7917122]
["bitfinex-derivatives","BTCF0:USTF0",1750270979901,0.6063697,104270.0,104260.0,0.7921122]
["bitfinex-derivatives","BTCF0:USTF0",1750270980105,1.2654497,104270.0,104260.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270980305,1.8107942,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750270980505,1.8107942,104270.0,104260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750270980705,1.8107942,104270.0,104260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750270980905,1.4499942,104270.0,104260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750270981208,1.4499942,104270.0,104260.0,0.5589889]
["bitfinex-derivatives","BTCF0:USTF0",1750270981423,0.6063697,104270.0,104260.0,0.5585889]
["bitfinex-derivatives","BTCF0:USTF0",1750270981606,0.00014413,104280.0,104270.0,0.1917705]
["bitfinex-derivatives","BTCF0:USTF0",1750270981807,0.00014413,104280.0,104270.0,0.5525705]
["bitfinex-derivatives","BTCF0:USTF0",1750270982111,0.19189623,104280.0,104270.0,0.6428705]
["bitfinex-derivatives","BTCF0:USTF0",1750270982504,0.00054413,104280.0,104270.0,0.6428705]
["bitfinex-derivatives","BTCF0:USTF0",1750270982913,0.00154413,104280.0,104270.0,0.6428705]
["bitfinex-derivatives","BTCF0:USTF0",1750270983307,0.00254413,104280.0,104270.0,0.6428705]
["bitfinex-derivatives","BTCF0:USTF0",1750270983615,0.19429623,104280.0,104270.0,0.6428705]
["bitfinex-derivatives","BTCF0:USTF0",1750270984812,0.51459543,104280.0,104270.0,0.5525705]
["bitfinex-derivatives","BTCF0:USTF0",1750270985014,0.60599543,104280.0,104270.0,0.5529705]
["bitfinex-derivatives","BTCF0:USTF0",1750270985204,0.60599543,104280.0,104270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270985411,0.60599543,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270985614,0.78227543,104280.0,104270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750270985816,0.1917889,104260.0,104250.0,0.40554413]
["bitfinex-derivatives","BTCF0:USTF0",1750270986015,1.1707681,104260.0,104250.0,0.36174413]
["bitfinex-derivatives","BTCF0:USTF0",1750270986218,1.2595681,104260.0,104250.0,0.36174413]
["bitfinex-derivatives","BTCF0:USTF0",1750270986413,1.2595681,104260.0,104250.0,0.55672477]
["bitfinex-derivatives","BTCF0:USTF0",1750270986614,1.33616784,104260.0,104250.0,0.36531757]
["bitfinex-derivatives","BTCF0:USTF0",1750270987017,1.33616784,104260.0,104250.0,0.56312487]
["bitfinex-derivatives","BTCF0:USTF0",1750270987412,1.51244784,104260.0,104250.0,0.36734413]
["bitfinex-derivatives","BTCF0:USTF0",1750270987614,2.06508784,104260.0,104250.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750270987822,1.70428784,104260.0,104250.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750270988122,1.70428784,104260.0,104250.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750270988315,2.06508784,104260.0,104250.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750270988718,1.70428784,104260.0,104250.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750270989023,1.51244784,104260.0,104250.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750270989321,1.51240784,104260.0,104250.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750270989522,1.51540784,104260.0,104250.0,0.19235143]
["bitfinex-derivatives","BTCF0:USTF0",1750270989731,1.51740784,104260.0,104250.0,0.19235143]
["bitfinex-derivatives","BTCF0:USTF0",1750270990223,1.51740784,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270990426,1.70916784,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270990723,1.70716784,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270990916,1.70716784,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270991116,1.70716784,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270991117,1.51532784,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270991518,1.95716784,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270991724,2.10140517,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270992019,2.10040517,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750270992220,2.10040517,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270993119,2.60040517,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270993324,2.65751068,104260.0,104250.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750270994023,0.1918257,104240.0,104230.0,0.01931865]
["bitfinex-derivatives","BTCF0:USTF0",1750270994225,1.7075249,104240.0,104230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750270994415,0.1918441,104230.0,104220.0,0.2877773]
["bitfinex-derivatives","BTCF0:USTF0",1750270994725,0.19184,104240.0,104230.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1750270994922,1.02636,104240.0,104230.0,0.6474441]
["bitfinex-derivatives","BTCF0:USTF0",1750270995432,1.02636,104240.0,104230.0,0.6504441]
["bitfinex-derivatives","BTCF0:USTF0",1750270995719,1.02636,104240.0,104230.0,0.6534441]
["bitfinex-derivatives","BTCF0:USTF0",1750270995920,0.51214883,104250.0,104240.0,0.1918257]
["bitfinex-derivatives","BTCF0:USTF0",1750270996116,1.49060803,104250.0,104240.0,0.5986257]
["bitfinex-derivatives","BTCF0:USTF0",1750270996316,1.58250803,104250.0,104240.0,0.5986257]
["bitfinex-derivatives","BTCF0:USTF0",1750270996517,1.58250803,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750270996813,1.58250803,104250.0,104240.0,0.5526257]
["bitfinex-derivatives","BTCF0:USTF0",1750270997020,1.58250803,104250.0,104240.0,0.5546257]
["bitfinex-derivatives","BTCF0:USTF0",1750270998427,1.58250803,104250.0,104240.0,0.5536257]
["bitfinex-derivatives","BTCF0:USTF0",1750270998725,1.58250803,104250.0,104240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750270999027,1.58350803,104250.0,104240.0,0.5526257]
["bitfinex-derivatives","BTCF0:USTF0",1750270999427,1.58350803,104250.0,104240.0,0.5546257]
["bitfinex-derivatives","BTCF0:USTF0",1750270999629,1.58250803,104250.0,104240.0,0.5556257]
["bitfinex-derivatives","BTCF0:USTF0",1750270999924,0.92434803,104250.0,104240.0,0.5556257]
["bitfinex-derivatives","BTCF0:USTF0",1750271000128,0.19195143,104250.0,104240.0,0.5556257]
["bitfinex-derivatives","BTCF0:USTF0",1750271000437,0.84983143,104250.0,104240.0,0.6441257]
["bitfinex-derivatives","BTCF0:USTF0",1750271000824,1.17013063,104250.0,104240.0,0.6441257]
["bitfinex-derivatives","BTCF0:USTF0",1750271001025,1.17013063,104250.0,104240.0,0.5999257]
["bitfinex-derivatives","BTCF0:USTF0",1750271001226,1.25973063,104250.0,104240.0,0.5999257]
["bitfinex-derivatives","BTCF0:USTF0",1750271001530,1.25973063,104250.0,104240.0,0.6003257]
["bitfinex-derivatives","BTCF0:USTF0",1750271001921,1.25973063,104250.0,104240.0,0.2395257]
["bitfinex-derivatives","BTCF0:USTF0",1750271003532,0.93943143,104250.0,104240.0,0.2395257]
["bitfinex-derivatives","BTCF0:USTF0",1750271003834,1.25973063,104250.0,104240.0,0.6482257]
["bitfinex-derivatives","BTCF0:USTF0",1750271004034,0.19195143,104250.0,104240.0,0.6482257]
["bitfinex-derivatives","BTCF0:USTF0",1750271004230,0.84963143,104250.0,104240.0,0.6482257]
["bitfinex-derivatives","BTCF0:USTF0",1750271004932,1.16993063,104250.0,104240.0,0.6482257]
["bitfinex-derivatives","BTCF0:USTF0",1750271005129,1.16993063,104250.0,104240.0,0.6003257]
["bitfinex-derivatives","BTCF0:USTF0",1750271005432,1.16993063,104250.0,104240.0,0.5999257]
["bitfinex-derivatives","BTCF0:USTF0",1750271005433,1.26413063,104250.0,104240.0,0.5999257]
["bitfinex-derivatives","BTCF0:USTF0",1750271005634,1.26413063,104250.0,104240.0,0.6003257]
["bitfinex-derivatives","BTCF0:USTF0",1750271006337,1.26413063,104250.0,104240.0,0.6461257]
["bitfinex-derivatives","BTCF0:USTF0",1750271007024,0.94383143,104250.0,104240.0,0.6461257]
["bitfinex-derivatives","BTCF0:USTF0",1750271007224,1.26413063,104250.0,104240.0,0.6461257]
["bitfinex-derivatives","BTCF0:USTF0",1750271007829,0.84963143,104250.0,104240.0,0.6461257]
["bitfinex-derivatives","BTCF0:USTF0",1750271008234,0.24906424,104250.0,104240.0,0.6461257]
["bitfinex-derivatives","BTCF0:USTF0",1750271008443,1.08158424,104250.0,104240.0,0.6461257]
["bitfinex-derivatives","BTCF0:USTF0",1750271009528,1.40188344,104250.0,104240.0,0.6461257]
["bitfinex-derivatives","BTCF0:USTF0",1750271010133,1.34477063,104250.0,104240.0,0.6461257]
["bitfinex-derivatives","BTCF0:USTF0",1750271010333,1.02447143,104250.0,104240.0,0.6461257]
["bitfinex-derivatives","BTCF0:USTF0",1750271010836,0.00014413,104250.0,104240.0,1.7285801]
["bitfinex-derivatives","BTCF0:USTF0",1750271011028,0.03178841,104270.0,104260.0,0.1917889]
["bitfinex-derivatives","BTCF0:USTF0",1750271011331,0.0016,104280.0,104270.0,0.1917705]
["bitfinex-derivatives","BTCF0:USTF0",1750271011634,0.1917521,104280.0,104270.0,1.1065891]
["bitfinex-derivatives","BTCF0:USTF0",1750271011932,0.1917521,104280.0,104270.0,0.7383487]
["bitfinex-derivatives","BTCF0:USTF0",1750271012338,0.00014413,104290.0,104280.0,0.1917521]
["bitfinex-derivatives","BTCF0:USTF0",1750271012534,0.19187783,104290.0,104280.0,0.6424521]
["bitfinex-derivatives","BTCF0:USTF0",1750271012733,0.84887783,104290.0,104280.0,0.6424521]
["bitfinex-derivatives","BTCF0:USTF0",1750271013528,0.85587783,104290.0,104280.0,0.6424521]
["bitfinex-derivatives","BTCF0:USTF0",1750271014135,0.85627783,104290.0,104280.0,0.6424521]
["bitfinex-derivatives","BTCF0:USTF0",1750271014733,0.19927783,104290.0,104280.0,0.6424521]
["bitfinex-derivatives","BTCF0:USTF0",1750271014934,0.85619783,104290.0,104280.0,0.6424521]
["bitfinex-derivatives","BTCF0:USTF0",1750271015134,0.86119783,104290.0,104280.0,0.6434521]
["bitfinex-derivatives","BTCF0:USTF0",1750271015440,0.86103783,104290.0,104280.0,0.6434521]
["bitfinex-derivatives","BTCF0:USTF0",1750271015742,0.86103773,104290.0,104280.0,0.9637513]
["bitfinex-derivatives","BTCF0:USTF0",1750271016239,0.01254413,104290.0,104280.0,0.9637513]
["bitfinex-derivatives","BTCF0:USTF0",1750271016935,0.01214413,104290.0,104280.0,0.9637513]
["bitfinex-derivatives","BTCF0:USTF0",1750271017137,0.01254413,104290.0,104280.0,0.6434521]
["bitfinex-derivatives","BTCF0:USTF0",1750271017336,0.01254413,104290.0,104280.0,0.9637513]
["bitfinex-derivatives","BTCF0:USTF0",1750271017538,0.01254413,104290.0,104280.0,1.1555353]
["bitfinex-derivatives","BTCF0:USTF0",1750271017946,0.19727783,104290.0,104280.0,1.1555353]
["bitfinex-derivatives","BTCF0:USTF0",1750271018246,0.00054413,104290.0,104280.0,1.1555353]
["bitfinex-derivatives","BTCF0:USTF0",1750271018537,0.00054413,104290.0,104280.0,0.8362361]
["bitfinex-derivatives","BTCF0:USTF0",1750271018538,0.19227783,104290.0,104280.0,0.8362361]
["bitfinex-derivatives","BTCF0:USTF0",1750271018740,0.19227783,104290.0,104280.0,0.6444521]
["bitfinex-derivatives","BTCF0:USTF0",1750271018934,0.51257703,104290.0,104280.0,0.6444521]
["bitfinex-derivatives","BTCF0:USTF0",1750271019140,0.51257703,104290.0,104280.0,0.6448521]
["bitfinex-derivatives","BTCF0:USTF0",1750271019438,0.24047783,104290.0,104280.0,0.6444521]
["bitfinex-derivatives","BTCF0:USTF0",1750271019642,0.24047783,104290.0,104280.0,0.6448521]
["bitfinex-derivatives","BTCF0:USTF0",1750271020345,0.24047783,104290.0,104280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271020346,1.75301703,104290.0,104280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271020545,1.48491703,104290.0,104280.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1750271020744,1.48491703,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271021148,1.48491703,104290.0,104280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271021548,1.48591703,104290.0,104280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271021748,1.48691703,104290.0,104280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271026348,1.84771703,104290.0,104280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271026548,0.1917705,104270.0,104260.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271026851,0.1918073,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271027143,1.3429465,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271027351,1.4357465,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271027549,1.4357465,104250.0,104240.0,0.5530257]
["bitfinex-derivatives","BTCF0:USTF0",1750271028452,1.4357465,104250.0,104240.0,0.5540257]
["bitfinex-derivatives","BTCF0:USTF0",1750271029955,1.1154473,104250.0,104240.0,0.5550257]
["bitfinex-derivatives","BTCF0:USTF0",1750271030252,0.8473273,104250.0,104240.0,0.9680249]
["bitfinex-derivatives","BTCF0:USTF0",1750271030857,0.1918073,104250.0,104240.0,0.6477257]
["bitfinex-derivatives","BTCF0:USTF0",1750271031046,0.1918073,104250.0,104240.0,0.9680249]
["bitfinex-derivatives","BTCF0:USTF0",1750271032054,0.1918072,104250.0,104240.0,1.11585854]
["bitfinex-derivatives","BTCF0:USTF0",1750271032360,0.1918072,104250.0,104240.0,1.16381324]
["bitfinex-derivatives","BTCF0:USTF0",1750271032957,0.1918072,104250.0,104240.0,1.1598398]
["bitfinex-derivatives","BTCF0:USTF0",1750271033554,0.1918072,104250.0,104240.0,0.7915859]
["bitfinex-derivatives","BTCF0:USTF0",1750271034559,0.5121064,104250.0,104240.0,0.6477256]
["bitfinex-derivatives","BTCF0:USTF0",1750271034858,0.5121064,104250.0,104240.0,0.5546256]
["bitfinex-derivatives","BTCF0:USTF0",1750271035059,0.6450064,104250.0,104240.0,0.5546256]
["bitfinex-derivatives","BTCF0:USTF0",1750271035560,0.6450064,104250.0,104240.0,0.5550256]
["bitfinex-derivatives","BTCF0:USTF0",1750271035761,0.6450064,104250.0,104240.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750271035954,0.6450064,104250.0,104240.0,0.5570256]
["bitfinex-derivatives","BTCF0:USTF0",1750271036260,0.6450064,104250.0,104240.0,0.5566256]
["bitfinex-derivatives","BTCF0:USTF0",1750271036562,0.6450064,104250.0,104240.0,0.5570256]
["bitfinex-derivatives","BTCF0:USTF0",1750271036860,1.1535472,104250.0,104240.0,0.5550256]
["bitfinex-derivatives","BTCF0:USTF0",1750271037062,1.1535472,104250.0,104240.0,0.6024256]
["bitfinex-derivatives","BTCF0:USTF0",1750271037254,1.4738464,104250.0,104240.0,0.5550256]
["bitfinex-derivatives","BTCF0:USTF0",1750271037451,1.4738464,104250.0,104240.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750271037762,1.4738464,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271037957,1.4738464,104250.0,104240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271038157,1.4738464,104250.0,104240.0,0.1942256]
["bitfinex-derivatives","BTCF0:USTF0",1750271038856,1.4738464,104250.0,104240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271039662,1.54970866,104250.0,104240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271039858,1.54970866,104250.0,104240.0,0.1942257]
["bitfinex-derivatives","BTCF0:USTF0",1750271040249,1.91050866,104250.0,104240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271040462,2.11225028,104250.0,104240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271040756,1.75145028,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271041164,1.75145028,104250.0,104240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271041459,2.11225028,104250.0,104240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271041661,2.24686203,104250.0,104240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271041961,2.24686203,104250.0,104240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271042159,2.24986203,104250.0,104240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271042363,2.30712496,104250.0,104240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271042565,2.30912496,104250.0,104240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271042763,0.1918257,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271042968,1.33838856,104240.0,104230.0,0.01316544]
["bitfinex-derivatives","BTCF0:USTF0",1750271043269,0.80200592,104240.0,104230.0,0.01316544]
["bitfinex-derivatives","BTCF0:USTF0",1750271043470,1.16280592,104240.0,104230.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750271043969,1.16380592,104240.0,104230.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750271044163,1.16480592,104240.0,104230.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750271044468,0.1918809,104210.0,104200.0,0.6926649]
["bitfinex-derivatives","BTCF0:USTF0",1750271044666,1.1667001,104210.0,104200.0,0.75027728]
["bitfinex-derivatives","BTCF0:USTF0",1750271044965,0.8464009,104210.0,104200.0,0.75027728]
["bitfinex-derivatives","BTCF0:USTF0",1750271045165,0.8464009,104210.0,104200.0,0.75067728]
["bitfinex-derivatives","BTCF0:USTF0",1750271045369,0.8464009,104210.0,104200.0,0.70437728]
["bitfinex-derivatives","BTCF0:USTF0",1750271045568,0.8899009,104210.0,104200.0,0.70477728]
["bitfinex-derivatives","BTCF0:USTF0",1750271046066,0.8464009,104210.0,104200.0,0.6914649]
["bitfinex-derivatives","BTCF0:USTF0",1750271046568,0.8464009,104210.0,104200.0,0.6434993]
["bitfinex-derivatives","BTCF0:USTF0",1750271046864,0.8464009,104210.0,104200.0,0.6524993]
["bitfinex-derivatives","BTCF0:USTF0",1750271047372,0.8464009,104210.0,104200.0,0.6520993]
["bitfinex-derivatives","BTCF0:USTF0",1750271047664,0.8464009,104210.0,104200.0,0.6977993]
["bitfinex-derivatives","BTCF0:USTF0",1750271048265,0.8462409,104210.0,104200.0,1.0180985]
["bitfinex-derivatives","BTCF0:USTF0",1750271048466,0.33592923,104220.0,104210.0,0.1918809]
["bitfinex-derivatives","BTCF0:USTF0",1750271048660,0.19202123,104220.0,104210.0,0.9592801]
["bitfinex-derivatives","BTCF0:USTF0",1750271049066,0.19202123,104220.0,104210.0,0.9604801]
["bitfinex-derivatives","BTCF0:USTF0",1750271049768,0.00014413,104220.0,104210.0,1.4083921]
["bitfinex-derivatives","BTCF0:USTF0",1750271049970,0.2877789,104230.0,104220.0,0.1918625]
["bitfinex-derivatives","BTCF0:USTF0",1750271050269,1.163717,104240.0,104230.0,0.1918441]
["bitfinex-derivatives","BTCF0:USTF0",1750271050459,1.163717,104240.0,104230.0,0.5992441]
["bitfinex-derivatives","BTCF0:USTF0",1750271050964,1.4840162,104240.0,104230.0,0.5992441]
["bitfinex-derivatives","BTCF0:USTF0",1750271051473,1.4850162,104240.0,104230.0,0.5992441]
["bitfinex-derivatives","BTCF0:USTF0",1750271051874,1.164717,104240.0,104230.0,0.5992441]
["bitfinex-derivatives","BTCF0:USTF0",1750271052977,1.164717,104240.0,104230.0,0.6434441]
["bitfinex-derivatives","BTCF0:USTF0",1750271053677,1.163717,104240.0,104230.0,0.6444441]
["bitfinex-derivatives","BTCF0:USTF0",1750271053871,1.4840162,104240.0,104230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750271054079,1.5761162,104240.0,104230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750271054270,2.2572154,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271054577,2.31445841,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271054878,1.99415921,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271055071,2.45759652,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271055379,2.64946852,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271055577,2.59222551,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271056074,0.1918441,104230.0,104220.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271056268,1.0082433,104230.0,104220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271056472,0.1918625,104220.0,104210.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750271056770,1.84731206,104220.0,104210.0,0.01716179]
["bitfinex-derivatives","BTCF0:USTF0",1750271056975,1.99064094,104220.0,104210.0,0.01756179]
["bitfinex-derivatives","BTCF0:USTF0",1750271057169,1.99064094,104220.0,104210.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750271057478,0.1918993,104200.0,104190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271057671,1.3395985,104200.0,104190.0,0.1927177]
["bitfinex-derivatives","BTCF0:USTF0",1750271057873,1.4290985,104200.0,104190.0,0.1919177]
["bitfinex-derivatives","BTCF0:USTF0",1750271058072,1.4290985,104200.0,104190.0,0.1923177]
["bitfinex-derivatives","BTCF0:USTF0",1750271059073,1.4290985,104200.0,104190.0,0.1963177]
["bitfinex-derivatives","BTCF0:USTF0",1750271059375,1.1087993,104200.0,104190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750271059680,1.4730985,104200.0,104190.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750271059880,1.4730985,104200.0,104190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750271060174,1.48176643,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271061181,1.2992585,104200.0,104190.0,0.5531177]
["bitfinex-derivatives","BTCF0:USTF0",1750271061382,1.0191393,104200.0,104190.0,0.5531177]
["bitfinex-derivatives","BTCF0:USTF0",1750271061681,1.0191393,104200.0,104190.0,0.6431177]
["bitfinex-derivatives","BTCF0:USTF0",1750271061879,0.1918993,104200.0,104190.0,0.6431177]
["bitfinex-derivatives","BTCF0:USTF0",1750271062082,0.8452593,104200.0,104190.0,0.6910177]
["bitfinex-derivatives","BTCF0:USTF0",1750271062279,0.19203533,104210.0,104200.0,0.1918993]
["bitfinex-derivatives","BTCF0:USTF0",1750271062583,0.19203533,104210.0,104200.0,0.6450993]
["bitfinex-derivatives","BTCF0:USTF0",1750271063176,0.51233453,104210.0,104200.0,0.6450993]
["bitfinex-derivatives","BTCF0:USTF0",1750271063479,0.51333453,104210.0,104200.0,0.6454993]
["bitfinex-derivatives","BTCF0:USTF0",1750271063682,0.60483453,104210.0,104200.0,0.6454993]
["bitfinex-derivatives","BTCF0:USTF0",1750271063875,0.77871453,104210.0,104200.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750271064779,0.77871453,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271065083,0.77871453,104210.0,104200.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750271065683,0.77771453,104210.0,104200.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750271065877,0.77771453,104210.0,104200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750271066074,1.13851453,104210.0,104200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750271066278,1.33949987,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271066482,1.33949987,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750271066684,1.34049987,104210.0,104200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271066885,1.34049987,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271066886,1.34149987,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271067280,1.02120067,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271067485,1.34149987,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271070986,0.97395298,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271071196,1.99100418,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271071384,1.33836418,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271071579,0.97756418,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271071782,1.0190112,104210.0,104200.0,0.5530993]
["bitfinex-derivatives","BTCF0:USTF0",1750271071991,0.3664112,104210.0,104200.0,0.6417993]
["bitfinex-derivatives","BTCF0:USTF0",1750271072180,1.0190112,104210.0,104200.0,0.6417993]
["bitfinex-derivatives","BTCF0:USTF0",1750271072585,0.1938809,104210.0,104200.0,0.6417993]
["bitfinex-derivatives","BTCF0:USTF0",1750271072888,1.1667401,104210.0,104200.0,0.6417993]
["bitfinex-derivatives","BTCF0:USTF0",1750271073388,0.8464409,104210.0,104200.0,0.6413993]
["bitfinex-derivatives","BTCF0:USTF0",1750271073588,0.8464009,104210.0,104200.0,0.6417993]
["bitfinex-derivatives","BTCF0:USTF0",1750271074389,0.8454009,104210.0,104200.0,0.6417993]
["bitfinex-derivatives","BTCF0:USTF0",1750271074590,0.8454009,104210.0,104200.0,0.64677274]
["bitfinex-derivatives","BTCF0:USTF0",1750271074792,0.8444009,104210.0,104200.0,0.64677274]
["bitfinex-derivatives","BTCF0:USTF0",1750271074995,0.8444009,104210.0,104200.0,0.64777274]
["bitfinex-derivatives","BTCF0:USTF0",1750271075696,1.1647001,104210.0,104200.0,0.64777274]
["bitfinex-derivatives","BTCF0:USTF0",1750271075993,1.1644601,104210.0,104200.0,0.64777274]
["bitfinex-derivatives","BTCF0:USTF0",1750271076690,0.48480319,104220.0,104210.0,0.1918809]
["bitfinex-derivatives","BTCF0:USTF0",1750271076885,1.16065283,104220.0,104210.0,0.6442809]
["bitfinex-derivatives","BTCF0:USTF0",1750271077286,0.50845283,104220.0,104210.0,0.6442809]
["bitfinex-derivatives","BTCF0:USTF0",1750271077496,1.48095203,104220.0,104210.0,0.6442809]
["bitfinex-derivatives","BTCF0:USTF0",1750271077996,1.48295203,104220.0,104210.0,0.6442809]
["bitfinex-derivatives","BTCF0:USTF0",1750271078390,1.16265283,104220.0,104210.0,0.6442809]
["bitfinex-derivatives","BTCF0:USTF0",1750271078592,1.16265283,104220.0,104210.0,0.6912809]
["bitfinex-derivatives","BTCF0:USTF0",1750271078788,0.51045283,104220.0,104210.0,0.6912809]
["bitfinex-derivatives","BTCF0:USTF0",1750271079088,1.16249283,104220.0,104210.0,0.6912809]
["bitfinex-derivatives","BTCF0:USTF0",1750271080895,1.48279203,104220.0,104210.0,0.6912809]
["bitfinex-derivatives","BTCF0:USTF0",1750271081189,0.00214413,104220.0,104210.0,1.2034921]
["bitfinex-derivatives","BTCF0:USTF0",1750271081390,0.00114413,104220.0,104210.0,1.48084362]
["bitfinex-derivatives","BTCF0:USTF0",1750271081693,0.05737036,104260.0,104250.0,0.1918073]
["bitfinex-derivatives","BTCF0:USTF0",1750271081896,1.04478826,104270.0,104260.0,0.1917889]
["bitfinex-derivatives","BTCF0:USTF0",1750271082188,0.287671,104270.0,104260.0,0.6448889]
["bitfinex-derivatives","BTCF0:USTF0",1750271082389,0.2397263,104270.0,104260.0,0.9651881]
["bitfinex-derivatives","BTCF0:USTF0",1750271082590,0.8918863,104270.0,104260.0,0.6448889]
["bitfinex-derivatives","BTCF0:USTF0",1750271082794,0.2397263,104270.0,104260.0,0.6448889]
["bitfinex-derivatives","BTCF0:USTF0",1750271082994,0.2401263,104270.0,104260.0,0.6448889]
["bitfinex-derivatives","BTCF0:USTF0",1750271083390,0.1921819,104270.0,104260.0,0.6448889]
["bitfinex-derivatives","BTCF0:USTF0",1750271083794,0.1927819,104270.0,104260.0,0.6448889]
["bitfinex-derivatives","BTCF0:USTF0",1750271083990,0.1981819,104270.0,104260.0,0.6458889]
["bitfinex-derivatives","BTCF0:USTF0",1750271084193,0.0064,104270.0,104260.0,0.6458889]
["bitfinex-derivatives","BTCF0:USTF0",1750271084396,0.006,104270.0,104260.0,1.1580041]
["bitfinex-derivatives","BTCF0:USTF0",1750271084691,0.0064,104270.0,104260.0,1.1580041]
["bitfinex-derivatives","BTCF0:USTF0",1750271084892,0.0014,104270.0,104260.0,1.2013041]
["bitfinex-derivatives","BTCF0:USTF0",1750271085098,0.002,104270.0,104260.0,1.2013041]
["bitfinex-derivatives","BTCF0:USTF0",1750271085393,0.1941704,104270.0,104260.0,0.6891889]
["bitfinex-derivatives","BTCF0:USTF0",1750271085594,0.5144696,104270.0,104260.0,0.6891889]
["bitfinex-derivatives","BTCF0:USTF0",1750271085796,0.5144696,104270.0,104260.0,0.6895889]
["bitfinex-derivatives","BTCF0:USTF0",1750271086399,0.1941704,104270.0,104260.0,0.6895889]
["bitfinex-derivatives","BTCF0:USTF0",1750271087099,1.1657496,104270.0,104260.0,0.6452889]
["bitfinex-derivatives","BTCF0:USTF0",1750271087298,1.2578496,104270.0,104260.0,0.6452889]
["bitfinex-derivatives","BTCF0:USTF0",1750271087602,1.4303296,104270.0,104260.0,0.5970888]
["bitfinex-derivatives","BTCF0:USTF0",1750271087799,1.4765296,104270.0,104260.0,0.5529888]
["bitfinex-derivatives","BTCF0:USTF0",1750271088001,1.4765296,104270.0,104260.0,0.5525888]
["bitfinex-derivatives","BTCF0:USTF0",1750271088698,1.4765296,104270.0,104260.0,0.5529888]
["bitfinex-derivatives","BTCF0:USTF0",1750271088900,1.4765296,104270.0,104260.0,0.5525888]
["bitfinex-derivatives","BTCF0:USTF0",1750271089101,1.4765296,104270.0,104260.0,0.5529888]
["bitfinex-derivatives","BTCF0:USTF0",1750271089702,1.4765296,104270.0,104260.0,0.6010888]
["bitfinex-derivatives","BTCF0:USTF0",1750271091004,0.8252496,104270.0,104260.0,0.6010888]
["bitfinex-derivatives","BTCF0:USTF0",1750271091210,0.0024,104270.0,104260.0,0.965888]
["bitfinex-derivatives","BTCF0:USTF0",1750271091498,0.0024,104270.0,104260.0,1.407704]
["bitfinex-derivatives","BTCF0:USTF0",1750271091899,0.002,104270.0,104260.0,1.407704]
["bitfinex-derivatives","BTCF0:USTF0",1750271092098,0.0024,104270.0,104260.0,1.407704]
["bitfinex-derivatives","BTCF0:USTF0",1750271092300,0.0024,104270.0,104260.0,1.157704]
["bitfinex-derivatives","BTCF0:USTF0",1750271093199,0.1941705,104270.0,104260.0,1.157704]
["bitfinex-derivatives","BTCF0:USTF0",1750271093405,0.1941705,104270.0,104260.0,0.6455888]
["bitfinex-derivatives","BTCF0:USTF0",1750271094402,0.1941705,104270.0,104260.0,0.6451888]
["bitfinex-derivatives","BTCF0:USTF0",1750271094599,0.1941705,104270.0,104260.0,0.6455888]
["bitfinex-derivatives","BTCF0:USTF0",1750271094903,1.1649897,104270.0,104260.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1750271095105,1.2533897,104270.0,104260.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750271095305,1.2533897,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271095500,1.4245097,104270.0,104260.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750271095695,1.7853097,104270.0,104260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271095896,1.7853097,104270.0,104250.0,0.40774413]
["bitfinex-derivatives","BTCF0:USTF0",1750271095897,0.1917889,104260.0,104250.0,0.40774413]
["bitfinex-derivatives","BTCF0:USTF0",1750271096098,0.6468881,104260.0,104250.0,0.59955143]
["bitfinex-derivatives","BTCF0:USTF0",1750271096993,0.6468881,104260.0,104250.0,0.60195143]
["bitfinex-derivatives","BTCF0:USTF0",1750271098399,0.3265889,104260.0,104250.0,0.60195143]
["bitfinex-derivatives","BTCF0:USTF0",1750271098707,0.2366889,104260.0,104250.0,0.60195143]
["bitfinex-derivatives","BTCF0:USTF0",1750271099006,0.2366889,104260.0,104250.0,0.64755143]
["bitfinex-derivatives","BTCF0:USTF0",1750271099203,0.1917889,104260.0,104250.0,0.64755143]
["bitfinex-derivatives","BTCF0:USTF0",1750271099500,0.1917889,104260.0,104250.0,0.96785063]
["bitfinex-derivatives","BTCF0:USTF0",1750271099712,0.4591956,104270.0,104260.0,0.1917889]
["bitfinex-derivatives","BTCF0:USTF0",1750271099898,0.4591956,104270.0,104260.0,0.6421889]
["bitfinex-derivatives","BTCF0:USTF0",1750271099899,0.4587956,104270.0,104260.0,0.6421889]
["bitfinex-derivatives","BTCF0:USTF0",1750271100098,0.2876756,104270.0,104260.0,0.6421889]
["bitfinex-derivatives","BTCF0:USTF0",1750271100607,0.33613313,104280.0,104270.0,0.1917705]
["bitfinex-derivatives","BTCF0:USTF0",1750271100795,0.00054413,104280.0,104270.0,0.9624697]
["bitfinex-derivatives","BTCF0:USTF0",1750271101001,0.00054413,104280.0,104270.0,1.1991697]
["bitfinex-derivatives","BTCF0:USTF0",1750271101510,0.00014413,104280.0,104270.0,1.1991697]
["bitfinex-derivatives","BTCF0:USTF0",1750271101709,0.00054413,104280.0,104270.0,1.1991697]
["bitfinex-derivatives","BTCF0:USTF0",1750271102599,0.00054413,104280.0,104270.0,1.4491697]
["bitfinex-derivatives","BTCF0:USTF0",1750271102799,0.00314413,104280.0,104270.0,1.4491697]
["bitfinex-derivatives","BTCF0:USTF0",1750271103010,0.00554413,104280.0,104270.0,1.4491697]
["bitfinex-derivatives","BTCF0:USTF0",1750271103306,0.00254413,104280.0,104270.0,1.4491697]
["bitfinex-derivatives","BTCF0:USTF0",1750271103505,0.00254413,104280.0,104270.0,1.4541697]
["bitfinex-derivatives","BTCF0:USTF0",1750271103711,0.00054413,104280.0,104270.0,1.4581697]
["bitfinex-derivatives","BTCF0:USTF0",1750271104410,0.00054413,104280.0,104270.0,1.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1750271104997,0.00054413,104280.0,104270.0,1.8577297]
["bitfinex-derivatives","BTCF0:USTF0",1750271105209,0.0008,104300.0,104270.0,2.45518795]
["bitfinex-derivatives","BTCF0:USTF0",1750271105512,1.1256235,104320.0,104310.0,0.1916969]
["bitfinex-derivatives","BTCF0:USTF0",1750271105809,1.4459227,104320.0,104310.0,0.5524969]
["bitfinex-derivatives","BTCF0:USTF0",1750271106108,0.4281395,104320.0,104310.0,0.9132969]
["bitfinex-derivatives","BTCF0:USTF0",1750271106312,0.4281395,104320.0,104310.0,1.0042969]
["bitfinex-derivatives","BTCF0:USTF0",1750271106704,0.4301395,104320.0,104310.0,1.0042969]
["bitfinex-derivatives","BTCF0:USTF0",1750271107012,0.2445785,104320.0,104310.0,1.3245961]
["bitfinex-derivatives","BTCF0:USTF0",1750271107198,0.1974785,104320.0,104310.0,1.3245961]
["bitfinex-derivatives","BTCF0:USTF0",1750271107812,0.1966785,104320.0,104310.0,1.0042969]
["bitfinex-derivatives","BTCF0:USTF0",1750271108214,0.1970785,104320.0,104310.0,1.0042969]
["bitfinex-derivatives","BTCF0:USTF0",1750271109006,0.1970785,104320.0,104310.0,1.3245961]
["bitfinex-derivatives","BTCF0:USTF0",1750271109807,0.0054,104320.0,104310.0,1.9736761]
["bitfinex-derivatives","BTCF0:USTF0",1750271110011,0.1970786,104320.0,104310.0,2.0217761]
["bitfinex-derivatives","BTCF0:USTF0",1750271110318,0.1966786,104320.0,104310.0,2.0217761]
["bitfinex-derivatives","BTCF0:USTF0",1750271110524,0.0054,104320.0,104310.0,2.0217761]
["bitfinex-derivatives","BTCF0:USTF0",1750271111317,0.005,104320.0,104310.0,2.0217761]
["bitfinex-derivatives","BTCF0:USTF0",1750271111515,0.0054,104320.0,104310.0,2.2135041]
["bitfinex-derivatives","BTCF0:USTF0",1750271113711,0.00014413,104330.0,104320.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1750271114022,0.00014413,104330.0,104320.0,0.9660778]
["bitfinex-derivatives","BTCF0:USTF0",1750271114224,0.00014413,104330.0,104320.0,1.1577898]
["bitfinex-derivatives","BTCF0:USTF0",1750271114711,0.00054413,104330.0,104320.0,1.478089]
["bitfinex-derivatives","BTCF0:USTF0",1750271114912,0.00014413,104330.0,104320.0,1.478089]
["bitfinex-derivatives","BTCF0:USTF0",1750271115112,0.00054413,104330.0,104320.0,1.478089]
["bitfinex-derivatives","BTCF0:USTF0",1750271115323,0.00014413,104330.0,104320.0,1.1577898]
["bitfinex-derivatives","BTCF0:USTF0",1750271115623,0.00754413,104330.0,104320.0,1.1577898]
["bitfinex-derivatives","BTCF0:USTF0",1750271116513,0.26414,104350.0,104340.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1750271116715,0.0475,104360.0,104350.0,0.1916235]
["bitfinex-derivatives","BTCF0:USTF0",1750271117015,0.1915684,104380.0,104370.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750271117322,0.458384,104390.0,104380.0,0.1915684]
["bitfinex-derivatives","BTCF0:USTF0",1750271117616,0.502184,104390.0,104380.0,0.5523684]
["bitfinex-derivatives","BTCF0:USTF0",1750271118018,0.546384,104390.0,104380.0,0.5523684]
["bitfinex-derivatives","BTCF0:USTF0",1750271119220,0.552384,104390.0,104380.0,0.5523684]
["bitfinex-derivatives","BTCF0:USTF0",1750271119913,0.2905656,104390.0,104380.0,0.5523684]
["bitfinex-derivatives","BTCF0:USTF0",1750271120113,0.2905656,104390.0,104380.0,0.5993684]
["bitfinex-derivatives","BTCF0:USTF0",1750271120314,0.2905656,104390.0,104380.0,0.6456684]
["bitfinex-derivatives","BTCF0:USTF0",1750271120615,0.0114,104390.0,104380.0,0.9659676]
["bitfinex-derivatives","BTCF0:USTF0",1750271121321,0.011,104390.0,104380.0,1.6136476]
["bitfinex-derivatives","BTCF0:USTF0",1750271121625,0.0114,104390.0,104380.0,1.6136076]
["bitfinex-derivatives","BTCF0:USTF0",1750271121919,0.0114,104390.0,104380.0,0.9659676]
["bitfinex-derivatives","BTCF0:USTF0",1750271122316,0.0114,104390.0,104380.0,1.6135276]
["bitfinex-derivatives","BTCF0:USTF0",1750271123015,0.0114,104390.0,104380.0,1.2932284]
["bitfinex-derivatives","BTCF0:USTF0",1750271123224,0.0114,104390.0,104380.0,1.6135276]
["bitfinex-derivatives","BTCF0:USTF0",1750271123518,0.0114,104390.0,104380.0,1.69200781]
["bitfinex-derivatives","BTCF0:USTF0",1750271123820,0.20295,104390.0,104380.0,0.6456684]
["bitfinex-derivatives","BTCF0:USTF0",1750271124028,0.20295,104390.0,104380.0,1.2931484]
["bitfinex-derivatives","BTCF0:USTF0",1750271124220,0.24555,104390.0,104380.0,0.6456684]
["bitfinex-derivatives","BTCF0:USTF0",1750271124426,0.28855,104390.0,104380.0,0.6456684]
["bitfinex-derivatives","BTCF0:USTF0",1750271124621,0.097,104390.0,104380.0,0.5993684]
["bitfinex-derivatives","BTCF0:USTF0",1750271124927,0.0044,104390.0,104380.0,0.9659676]
["bitfinex-derivatives","BTCF0:USTF0",1750271125220,0.0084,104390.0,104380.0,1.6132476]
["bitfinex-derivatives","BTCF0:USTF0",1750271125420,0.00014413,104400.0,104390.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1750271125622,0.422936,104420.0,104410.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1750271125827,0.78830273,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271126026,0.78870273,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271126331,0.78870273,104420.0,104410.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1750271126620,0.78870273,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271127218,0.86684295,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271127418,0.46840353,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271127819,0.47540353,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271128329,0.48040353,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271128821,0.48000353,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271129026,0.48040353,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271129428,0.38464863,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271129817,0.38424863,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271130018,0.38464863,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271130528,0.14526753,104420.0,104410.0,0.5523133]
["bitfinex-derivatives","BTCF0:USTF0",1750271130723,0.05606753,104420.0,104410.0,0.9167125]
["bitfinex-derivatives","BTCF0:USTF0",1750271130928,0.05606753,104420.0,104410.0,0.9615125]
["bitfinex-derivatives","BTCF0:USTF0",1750271131327,0.012,104420.0,104410.0,1.1530565]
["bitfinex-derivatives","BTCF0:USTF0",1750271131629,0.287203,104440.0,104430.0,0.1914767]
["bitfinex-derivatives","BTCF0:USTF0",1750271131630,0.31929716,104440.0,104430.0,0.1914767]
["bitfinex-derivatives","BTCF0:USTF0",1750271131830,0.31929716,104440.0,104430.0,0.90373614]
["bitfinex-derivatives","BTCF0:USTF0",1750271132031,0.31969716,104440.0,104430.0,0.54293614]
["bitfinex-derivatives","BTCF0:USTF0",1750271132227,0.63959636,104440.0,104430.0,0.54293614]
["bitfinex-derivatives","BTCF0:USTF0",1750271132426,0.63959636,104440.0,104430.0,0.5522767]
["bitfinex-derivatives","BTCF0:USTF0",1750271132827,0.63959636,104440.0,104430.0,0.5542767]
["bitfinex-derivatives","BTCF0:USTF0",1750271133029,0.63999636,104440.0,104430.0,0.5542767]
["bitfinex-derivatives","BTCF0:USTF0",1750271133530,0.17609316,104440.0,104430.0,0.5542767]
["bitfinex-derivatives","BTCF0:USTF0",1750271133829,0.0897,104440.0,104430.0,0.9150767]
["bitfinex-derivatives","BTCF0:USTF0",1750271134021,0.1918583,104440.0,104430.0,0.9150767]
["bitfinex-derivatives","BTCF0:USTF0",1750271134225,0.1918583,104440.0,104430.0,1.0050767]
["bitfinex-derivatives","BTCF0:USTF0",1750271135023,0.0004,104440.0,104430.0,1.0050767]
["bitfinex-derivatives","BTCF0:USTF0",1750271135331,0.1918583,104440.0,104430.0,0.9130767]
["bitfinex-derivatives","BTCF0:USTF0",1750271135530,0.1918583,104440.0,104430.0,1.0018767]
["bitfinex-derivatives","BTCF0:USTF0",1750271135832,0.0004,104440.0,104430.0,1.0018767]
["bitfinex-derivatives","BTCF0:USTF0",1750271136134,0.0004,104440.0,104430.0,1.3221759]
["bitfinex-derivatives","BTCF0:USTF0",1750271136433,0.47012039,104450.0,104440.0,0.1914583]
["bitfinex-derivatives","BTCF0:USTF0",1750271136636,0.47092039,104450.0,104440.0,0.5522583]
["bitfinex-derivatives","BTCF0:USTF0",1750271136832,0.79121959,104450.0,104440.0,0.5522583]
["bitfinex-derivatives","BTCF0:USTF0",1750271139432,0.1914583,104440.0,104430.0,0.55242083]
["bitfinex-derivatives","BTCF0:USTF0",1750271139632,0.5976575,104440.0,104430.0,0.55242083]
["bitfinex-derivatives","BTCF0:USTF0",1750271139938,1.4127775,104440.0,104430.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271140235,2.0938767,104440.0,104430.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271140535,1.81145874,104440.0,104430.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271140838,0.191495,104420.0,104410.0,0.6001757]
["bitfinex-derivatives","BTCF0:USTF0",1750271141033,1.1574742,104420.0,104410.0,0.59979821]
["bitfinex-derivatives","BTCF0:USTF0",1750271141232,1.2486742,104420.0,104410.0,0.59979821]
["bitfinex-derivatives","BTCF0:USTF0",1750271141635,1.25264764,104420.0,104410.0,0.59979821]
["bitfinex-derivatives","BTCF0:USTF0",1750271142135,0.28666844,104420.0,104410.0,0.60479821]
["bitfinex-derivatives","BTCF0:USTF0",1750271142325,0.28706844,104420.0,104410.0,0.60479821]
["bitfinex-derivatives","BTCF0:USTF0",1750271142523,0.28706844,104420.0,104410.0,0.69079821]
["bitfinex-derivatives","BTCF0:USTF0",1750271143029,0.28706844,104420.0,104410.0,0.69479821]
["bitfinex-derivatives","BTCF0:USTF0",1750271143232,0.60736764,104420.0,104410.0,0.60879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271143428,0.28706844,104420.0,104410.0,0.60879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271143632,0.283095,104420.0,104410.0,0.60879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271144434,0.283095,104420.0,104410.0,0.69879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271144837,0.6033942,104420.0,104410.0,0.60879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271145232,0.283095,104420.0,104410.0,0.60879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271145437,0.6033942,104420.0,104410.0,0.60879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271145631,0.283095,104420.0,104410.0,0.60879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271146534,0.283095,104420.0,104410.0,0.69879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271146731,0.928455,104420.0,104410.0,0.69879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271146933,0.928055,104420.0,104410.0,0.69879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271147134,0.191895,104420.0,104410.0,0.69879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271147335,0.191895,104420.0,104410.0,1.01909741]
["bitfinex-derivatives","BTCF0:USTF0",1750271147842,0.191495,104420.0,104410.0,0.69879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271148035,0.191895,104420.0,104410.0,0.69879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271150234,0.0004,104420.0,104410.0,0.69879821]
["bitfinex-derivatives","BTCF0:USTF0",1750271150439,1.32341044,104430.0,104420.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750271150742,1.28013295,104430.0,104420.0,0.6445952]
["bitfinex-derivatives","BTCF0:USTF0",1750271151141,0.33385861,104430.0,104420.0,0.6445952]
["bitfinex-derivatives","BTCF0:USTF0",1750271151442,0.97813861,104430.0,104420.0,0.6445952]
["bitfinex-derivatives","BTCF0:USTF0",1750271151641,0.97813861,104430.0,104420.0,0.9678944]
["bitfinex-derivatives","BTCF0:USTF0",1750271151642,0.28725861,104430.0,104420.0,0.9678944]
["bitfinex-derivatives","BTCF0:USTF0",1750271151842,0.28685861,104430.0,104420.0,0.6475952]
["bitfinex-derivatives","BTCF0:USTF0",1750271152043,0.33405861,104430.0,104420.0,0.6475952]
["bitfinex-derivatives","BTCF0:USTF0",1750271152743,0.65435781,104430.0,104420.0,0.6495952]
["bitfinex-derivatives","BTCF0:USTF0",1750271152938,0.70115781,104430.0,104420.0,0.6495952]
["bitfinex-derivatives","BTCF0:USTF0",1750271153341,0.41873985,104430.0,104420.0,0.6495952]
["bitfinex-derivatives","BTCF0:USTF0",1750271155346,0.32513985,104430.0,104420.0,0.6495952]
["bitfinex-derivatives","BTCF0:USTF0",1750271155751,0.22977444,104430.0,104420.0,0.6495952]
["bitfinex-derivatives","BTCF0:USTF0",1750271155947,0.0004,104430.0,104420.0,0.6495952]
["bitfinex-derivatives","BTCF0:USTF0",1750271156146,0.1918769,104430.0,104420.0,0.6495952]
["bitfinex-derivatives","BTCF0:USTF0",1750271158455,0.22975814,104430.0,104420.0,0.6495952]
["bitfinex-derivatives","BTCF0:USTF0",1750271158644,0.0004,104430.0,104420.0,0.9698944]
["bitfinex-derivatives","BTCF0:USTF0",1750271158850,0.59667092,104440.0,104430.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1750271158851,1.18364514,104440.0,104430.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1750271159051,1.18444514,104440.0,104430.0,0.6458769]
["bitfinex-derivatives","BTCF0:USTF0",1750271159250,1.24119092,104440.0,104430.0,0.6458769]
["bitfinex-derivatives","BTCF0:USTF0",1750271159953,0.38263092,104440.0,104430.0,0.6458769]
["bitfinex-derivatives","BTCF0:USTF0",1750271160454,0.93129852,104440.0,104430.0,0.9681761]
["bitfinex-derivatives","BTCF0:USTF0",1750271160754,0.87375274,104440.0,104430.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1750271161552,0.87415274,104440.0,104430.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1750271162349,0.22975274,104440.0,104430.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1750271163248,0.03828124,104440.0,104430.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1750271163454,0.03828124,104440.0,104430.0,1.0147761]
["bitfinex-derivatives","BTCF0:USTF0",1750271163955,0.03828124,104440.0,104430.0,0.6944769]
["bitfinex-derivatives","BTCF0:USTF0",1750271163956,0.22933984,104440.0,104430.0,0.6944769]
["bitfinex-derivatives","BTCF0:USTF0",1750271164347,0.22973984,104440.0,104430.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1750271164547,0.27243984,104440.0,104430.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1750271164860,0.27641328,104440.0,104430.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1750271165056,0.59671248,104440.0,104430.0,0.6478769]
["bitfinex-derivatives","BTCF0:USTF0",1750271165250,0.68571248,104440.0,104430.0,0.6014769]
["bitfinex-derivatives","BTCF0:USTF0",1750271165846,0.68571248,104440.0,104430.0,0.5542769]
["bitfinex-derivatives","BTCF0:USTF0",1750271166049,0.74245826,104440.0,104430.0,0.1934769]
["bitfinex-derivatives","BTCF0:USTF0",1750271166353,0.74245826,104440.0,104430.0,0.5542769]
["bitfinex-derivatives","BTCF0:USTF0",1750271166354,0.42215906,104440.0,104430.0,0.5542769]
["bitfinex-derivatives","BTCF0:USTF0",1750271166654,0.42215906,104440.0,104430.0,0.5996769]
["bitfinex-derivatives","BTCF0:USTF0",1750271167051,0.42215906,104440.0,104430.0,0.6036769]
["bitfinex-derivatives","BTCF0:USTF0",1750271167250,0.36541328,104440.0,104430.0,0.6471769]
["bitfinex-derivatives","BTCF0:USTF0",1750271167553,0.33575906,104440.0,104430.0,0.6471769]
["bitfinex-derivatives","BTCF0:USTF0",1750271167754,0.04185468,104440.0,104430.0,0.9674761]
["bitfinex-derivatives","BTCF0:USTF0",1750271167952,0.04225468,104440.0,104430.0,1.0184761]
["bitfinex-derivatives","BTCF0:USTF0",1750271168254,0.04185468,104440.0,104430.0,1.0184761]
["bitfinex-derivatives","BTCF0:USTF0",1750271168649,0.23371328,104440.0,104430.0,1.0184761]
["bitfinex-derivatives","BTCF0:USTF0",1750271168850,0.23331328,104440.0,104430.0,0.6981769]
["bitfinex-derivatives","BTCF0:USTF0",1750271169059,0.23371328,104440.0,104430.0,0.6981769]
["bitfinex-derivatives","BTCF0:USTF0",1750271169256,0.04225468,104440.0,104430.0,0.6981769]
["bitfinex-derivatives","BTCF0:USTF0",1750271169653,0.23371328,104440.0,104430.0,0.6981769]
["bitfinex-derivatives","BTCF0:USTF0",1750271170760,0.55401248,104440.0,104430.0,0.6096769]
["bitfinex-derivatives","BTCF0:USTF0",1750271170951,0.74195826,104440.0,104430.0,0.5642769]
["bitfinex-derivatives","BTCF0:USTF0",1750271171452,0.91015826,104440.0,104430.0,0.5642769]
["bitfinex-derivatives","BTCF0:USTF0",1750271171853,0.87227702,104440.0,104430.0,0.5642769]
["bitfinex-derivatives","BTCF0:USTF0",1750271172062,0.87227702,104440.0,104430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750271172360,0.87227702,104440.0,104430.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1750271172564,0.87227702,104440.0,104430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750271173059,0.81553124,104440.0,104430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750271173258,1.17633124,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750271173463,0.1914952,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271173662,0.1915136,104410.0,104400.0,0.69610023]
["bitfinex-derivatives","BTCF0:USTF0",1750271173862,0.68294918,104410.0,104400.0,0.69534525]
["bitfinex-derivatives","BTCF0:USTF0",1750271174071,0.36264998,104410.0,104400.0,0.69534525]
["bitfinex-derivatives","BTCF0:USTF0",1750271175666,0.87318998,104410.0,104400.0,0.74154525]
["bitfinex-derivatives","BTCF0:USTF0",1750271175864,0.87318998,104410.0,104400.0,1.10684445]
["bitfinex-derivatives","BTCF0:USTF0",1750271176165,0.22974998,104410.0,104400.0,1.10684445]
["bitfinex-derivatives","BTCF0:USTF0",1750271176465,0.03823638,104410.0,104400.0,1.16134445]
["bitfinex-derivatives","BTCF0:USTF0",1750271176658,0.22974998,104410.0,104400.0,1.16134445]
["bitfinex-derivatives","BTCF0:USTF0",1750271177066,0.22974998,104410.0,104400.0,0.84104525]
["bitfinex-derivatives","BTCF0:USTF0",1750271177261,0.22974998,104410.0,104400.0,1.16134445]
["bitfinex-derivatives","BTCF0:USTF0",1750271177859,0.22974998,104410.0,104400.0,0.84104525]
["bitfinex-derivatives","BTCF0:USTF0",1750271178167,0.22974998,104410.0,104400.0,0.79754525]
["bitfinex-derivatives","BTCF0:USTF0",1750271178355,0.31784998,104410.0,104400.0,0.79754525]
["bitfinex-derivatives","BTCF0:USTF0",1750271179865,0.63814918,104410.0,104400.0,0.75254525]
["bitfinex-derivatives","BTCF0:USTF0",1750271180168,0.37520302,104410.0,104400.0,0.75254525]
["bitfinex-derivatives","BTCF0:USTF0",1750271180464,0.38426784,104410.0,104400.0,0.75254525]
["bitfinex-derivatives","BTCF0:USTF0",1750271180661,0.37520302,104410.0,104400.0,0.75254525]
["bitfinex-derivatives","BTCF0:USTF0",1750271181055,0.37917646,104410.0,104400.0,0.75254525]
["bitfinex-derivatives","BTCF0:USTF0",1750271181555,0.32182342,104410.0,104400.0,0.79534525]
["bitfinex-derivatives","BTCF0:USTF0",1750271181958,0.04220982,104410.0,104400.0,1.11564445]
["bitfinex-derivatives","BTCF0:USTF0",1750271182360,0.00437344,104410.0,104400.0,1.16294445]
["bitfinex-derivatives","BTCF0:USTF0",1750271182660,0.00437344,104410.0,104400.0,1.80598445]
["bitfinex-derivatives","BTCF0:USTF0",1750271182860,0.00397344,104410.0,104400.0,1.80598445]
["bitfinex-derivatives","BTCF0:USTF0",1750271183071,0.00437344,104410.0,104400.0,1.80598445]
["bitfinex-derivatives","BTCF0:USTF0",1750271183265,0.19588704,104410.0,104400.0,1.48568525]
["bitfinex-derivatives","BTCF0:USTF0",1750271183568,0.19588704,104410.0,104400.0,0.84264525]
["bitfinex-derivatives","BTCF0:USTF0",1750271183767,0.23412342,104410.0,104400.0,0.84264525]
["bitfinex-derivatives","BTCF0:USTF0",1750271184163,0.23412342,104410.0,104400.0,0.79534525]
["bitfinex-derivatives","BTCF0:USTF0",1750271187969,0.23412342,104410.0,104400.0,1.11564445]
["bitfinex-derivatives","BTCF0:USTF0",1750271189670,0.04260982,104410.0,104400.0,1.11564445]
["bitfinex-derivatives","BTCF0:USTF0",1750271189864,0.04220982,104410.0,104400.0,1.11564445]
["bitfinex-derivatives","BTCF0:USTF0",1750271190065,0.00437344,104410.0,104400.0,1.11564445]
["bitfinex-derivatives","BTCF0:USTF0",1750271190974,0.00397344,104410.0,104400.0,1.11564445]
["bitfinex-derivatives","BTCF0:USTF0",1750271191168,0.00437344,104410.0,104400.0,1.11564445]
["bitfinex-derivatives","BTCF0:USTF0",1750271192769,0.00437344,104410.0,104400.0,0.79534525]
["bitfinex-derivatives","BTCF0:USTF0",1750271192972,0.00437344,104410.0,104400.0,1.11564445]
["bitfinex-derivatives","BTCF0:USTF0",1750271199574,0.00437344,104410.0,104400.0,1.14385865]
["bitfinex-derivatives","BTCF0:USTF0",1750271200175,0.19588704,104410.0,104400.0,0.79534525]
["bitfinex-derivatives","BTCF0:USTF0",1750271200371,0.19588704,104410.0,104400.0,1.43714525]
["bitfinex-derivatives","BTCF0:USTF0",1750271201678,0.19588704,104410.0,104400.0,1.46535945]
["bitfinex-derivatives","BTCF0:USTF0",1750271202178,0.19588704,104410.0,104400.0,1.43714525]
["bitfinex-derivatives","BTCF0:USTF0",1750271202366,0.00437344,104410.0,104400.0,1.43714525]
["bitfinex-derivatives","BTCF0:USTF0",1750271202567,0.00437344,104410.0,104400.0,1.78565865]
["bitfinex-derivatives","BTCF0:USTF0",1750271203480,0.19588704,104410.0,104400.0,1.78565865]
["bitfinex-derivatives","BTCF0:USTF0",1750271203673,0.00437344,104410.0,104400.0,1.78565865]
["bitfinex-derivatives","BTCF0:USTF0",1750271204774,0.00397344,104410.0,104400.0,1.78565865]
["bitfinex-derivatives","BTCF0:USTF0",1750271205167,0.00437344,104410.0,104400.0,1.78565865]
["bitfinex-derivatives","BTCF0:USTF0",1750271208279,0.00437344,104410.0,104400.0,1.46535945]
["bitfinex-derivatives","BTCF0:USTF0",1750271208480,0.00437344,104410.0,104400.0,1.78565865]
["bitfinex-derivatives","BTCF0:USTF0",1750271208882,0.00437344,104410.0,104400.0,1.46535945]
["bitfinex-derivatives","BTCF0:USTF0",1750271209075,0.00437344,104410.0,104400.0,1.78565865]
["bitfinex-derivatives","BTCF0:USTF0",1750271209476,0.00437344,104410.0,104400.0,1.82327759]
["bitfinex-derivatives","BTCF0:USTF0",1750271209672,0.00437344,104410.0,104400.0,1.18147759]
["bitfinex-derivatives","BTCF0:USTF0",1750271209880,0.00437344,104410.0,104400.0,1.82263759]
["bitfinex-derivatives","BTCF0:USTF0",1750271210080,0.00437344,104410.0,104400.0,1.78501865]
["bitfinex-derivatives","BTCF0:USTF0",1750271210381,0.00437344,104410.0,104400.0,1.82263759]
["bitfinex-derivatives","BTCF0:USTF0",1750271212278,0.00437344,104410.0,104400.0,1.78501865]
["bitfinex-derivatives","BTCF0:USTF0",1750271213187,0.00437344,104410.0,104400.0,1.78481865]
["bitfinex-derivatives","BTCF0:USTF0",1750271214489,0.19588704,104410.0,104400.0,0.82355945]
["bitfinex-derivatives","BTCF0:USTF0",1750271214678,0.19588704,104410.0,104400.0,0.78075945]
["bitfinex-derivatives","BTCF0:USTF0",1750271214679,0.24188704,104410.0,104400.0,0.78075945]
["bitfinex-derivatives","BTCF0:USTF0",1750271214880,0.33318704,104410.0,104400.0,1.42147945]
["bitfinex-derivatives","BTCF0:USTF0",1750271215585,0.33318704,104410.0,104400.0,1.37527945]
["bitfinex-derivatives","BTCF0:USTF0",1750271217180,0.33318704,104410.0,104400.0,0.73455945]
["bitfinex-derivatives","BTCF0:USTF0",1750271217576,0.37142342,104410.0,104400.0,0.73455945]
["bitfinex-derivatives","BTCF0:USTF0",1750271217782,0.36744998,104410.0,104400.0,0.73455945]
["bitfinex-derivatives","BTCF0:USTF0",1750271218179,0.68774918,104410.0,104400.0,0.39940335]
["bitfinex-derivatives","BTCF0:USTF0",1750271218383,0.74510222,104410.0,104400.0,0.56272105]
["bitfinex-derivatives","BTCF0:USTF0",1750271218592,0.42480302,104410.0,104400.0,0.56272105]
["bitfinex-derivatives","BTCF0:USTF0",1750271219889,0.42480302,104410.0,104400.0,0.88302025]
["bitfinex-derivatives","BTCF0:USTF0",1750271220092,0.03863638,104410.0,104400.0,0.96902025]
["bitfinex-derivatives","BTCF0:USTF0",1750271220291,0.22974988,104410.0,104400.0,0.64872105]
["bitfinex-derivatives","BTCF0:USTF0",1750271220598,0.0004,104410.0,104400.0,1.15706005]
["bitfinex-derivatives","BTCF0:USTF0",1750271220791,0.1919135,104410.0,104400.0,1.15706005]
["bitfinex-derivatives","BTCF0:USTF0",1750271220985,0.0004,104410.0,104400.0,1.15706005]
["bitfinex-derivatives","BTCF0:USTF0",1750271221185,0.1919135,104410.0,104400.0,1.15706005]
["bitfinex-derivatives","BTCF0:USTF0",1750271222191,0.1919135,104410.0,104400.0,1.79738005]
["bitfinex-derivatives","BTCF0:USTF0",1750271222385,0.0004,104410.0,104400.0,1.79738005]
["bitfinex-derivatives","BTCF0:USTF0",1750271222585,0.1919135,104410.0,104400.0,1.79738005]
["bitfinex-derivatives","BTCF0:USTF0",1750271226795,0.23014988,104410.0,104400.0,1.47656085]
["bitfinex-derivatives","BTCF0:USTF0",1750271227098,0.23014988,104410.0,104400.0,0.74906085]
["bitfinex-derivatives","BTCF0:USTF0",1750271227291,0.27694988,104410.0,104400.0,1.38882085]
["bitfinex-derivatives","BTCF0:USTF0",1750271227498,0.23014988,104410.0,104400.0,1.38882085]
["bitfinex-derivatives","BTCF0:USTF0",1750271227699,0.23014988,104410.0,104400.0,1.75552005]
["bitfinex-derivatives","BTCF0:USTF0",1750271228290,0.23014988,104410.0,104400.0,1.43522085]
["bitfinex-derivatives","BTCF0:USTF0",1750271228695,0.23014988,104410.0,104400.0,0.79546085]
["bitfinex-derivatives","BTCF0:USTF0",1750271229594,0.23014998,104410.0,104400.0,1.11576005]
["bitfinex-derivatives","BTCF0:USTF0",1750271230000,1.38152918,104410.0,104400.0,0.37118915]
["bitfinex-derivatives","BTCF0:USTF0",1750271230298,1.48814584,104410.0,104400.0,0.37118915]
["bitfinex-derivatives","BTCF0:USTF0",1750271230897,1.7915928,104410.0,104400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750271231095,0.1915319,104400.0,104390.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271231296,1.41568543,104400.0,104390.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271231496,1.96806943,104400.0,104390.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271231696,0.1915869,104370.0,104360.0,0.9059113]
["bitfinex-derivatives","BTCF0:USTF0",1750271232198,0.3259869,104370.0,104360.0,0.9059113]
["bitfinex-derivatives","BTCF0:USTF0",1750271232894,0.3259869,104370.0,104360.0,0.9099113]
["bitfinex-derivatives","BTCF0:USTF0",1750271233899,0.3259869,104370.0,104360.0,0.7439913]
["bitfinex-derivatives","BTCF0:USTF0",1750271234398,0.6462861,104370.0,104360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750271234698,1.0070861,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750271234898,0.1916053,104360.0,104350.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271235098,1.27943042,104360.0,104350.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750271235301,1.08782512,104360.0,104350.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271235491,1.27943042,104360.0,104350.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750271236096,1.28847557,104360.0,104350.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750271236302,1.28847557,104360.0,104350.0,0.55296783]
["bitfinex-derivatives","BTCF0:USTF0",1750271236600,1.28847557,104360.0,104350.0,0.19216783]
["bitfinex-derivatives","BTCF0:USTF0",1750271236794,1.28847557,104360.0,104350.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271237001,0.1916237,104350.0,104340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271237197,0.6495229,104350.0,104340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271237395,0.191642,104340.0,104330.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1750271237605,1.2416412,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271237903,1.2416412,104340.0,104330.0,0.5524604]
["bitfinex-derivatives","BTCF0:USTF0",1750271238100,1.2416412,104340.0,104330.0,0.5528604]
["bitfinex-derivatives","BTCF0:USTF0",1750271238995,1.2426412,104340.0,104330.0,0.5548604]
["bitfinex-derivatives","BTCF0:USTF0",1750271239190,1.31870013,104340.0,104330.0,0.5548604]
["bitfinex-derivatives","BTCF0:USTF0",1750271239399,1.84546013,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271239699,1.84546013,104340.0,104330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271239700,2.02722542,104340.0,104330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271239903,2.02722542,104340.0,104320.0,0.36174413]
["bitfinex-derivatives","BTCF0:USTF0",1750271239904,0.1916604,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271240092,0.9586596,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271240404,1.54395097,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271240605,1.54395097,104330.0,104320.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750271240806,1.54395097,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271241005,1.54395097,104330.0,104320.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750271241403,1.54495097,104330.0,104320.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750271241903,0.0479272,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271242108,0.1917339,104290.0,104280.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750271242299,0.1917523,104280.0,104270.0,0.37933657]
["bitfinex-derivatives","BTCF0:USTF0",1750271242500,1.2380315,104280.0,104270.0,0.57110727]
["bitfinex-derivatives","BTCF0:USTF0",1750271242796,1.2380315,104280.0,104270.0,0.5525707]
["bitfinex-derivatives","BTCF0:USTF0",1750271242995,1.2807315,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271243398,1.2807315,104280.0,104270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750271243598,1.2807315,104280.0,104270.0,0.5535707]
["bitfinex-derivatives","BTCF0:USTF0",1750271243804,1.2807315,104280.0,104270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750271244108,1.2807315,104280.0,104270.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750271244400,1.2807315,104280.0,104270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750271244605,1.6415315,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750271244904,0.1917707,104270.0,104260.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271245102,1.1288099,104270.0,104260.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271245295,1.1288099,104270.0,104260.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271245698,1.1288099,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271246109,1.46599321,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271246408,1.5434486,104270.0,104260.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271246599,1.5434486,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271247398,1.5444486,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271247598,1.5444486,104270.0,104260.0,0.19233323]
["bitfinex-derivatives","BTCF0:USTF0",1750271247802,1.1836486,104270.0,104260.0,0.19233323]
["bitfinex-derivatives","BTCF0:USTF0",1750271248004,0.99183259,104270.0,104260.0,0.19233323]
["bitfinex-derivatives","BTCF0:USTF0",1750271248202,0.99183259,104270.0,104260.0,0.55313323]
["bitfinex-derivatives","BTCF0:USTF0",1750271248203,1.48614529,104270.0,104260.0,0.55313323]
["bitfinex-derivatives","BTCF0:USTF0",1750271248802,1.48614529,104270.0,104260.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750271248997,1.48614529,104270.0,104260.0,0.55313323]
["bitfinex-derivatives","BTCF0:USTF0",1750271249406,2.0387613,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271249607,2.18207767,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271249906,2.18207767,104270.0,104260.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271250107,2.18207767,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271251118,0.86624246,104270.0,104260.0,0.19233323]
["bitfinex-derivatives","BTCF0:USTF0",1750271251408,0.50544246,104270.0,104260.0,0.55313323]
["bitfinex-derivatives","BTCF0:USTF0",1750271251606,0.003,104270.0,104260.0,0.87343243]
["bitfinex-derivatives","BTCF0:USTF0",1750271251799,0.1917523,104280.0,104270.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750271252003,0.1917523,104280.0,104270.0,0.9618699]
["bitfinex-derivatives","BTCF0:USTF0",1750271252305,0.8304323,104280.0,104270.0,0.6415707]
["bitfinex-derivatives","BTCF0:USTF0",1750271252612,0.63908,104280.0,104270.0,0.6415707]
["bitfinex-derivatives","BTCF0:USTF0",1750271252811,0.8308323,104280.0,104270.0,0.6415707]
["bitfinex-derivatives","BTCF0:USTF0",1750271253512,0.8308323,104280.0,104270.0,0.65737957]
["bitfinex-derivatives","BTCF0:USTF0",1750271253713,0.1917707,104270.0,104260.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271253910,0.9612699,104270.0,104260.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271254109,1.34313885,104270.0,104260.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271254408,1.59313885,104270.0,104260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271254608,0.1918075,104250.0,104240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271254805,1.5114667,104250.0,104240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271255007,1.6003667,104250.0,104240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271256009,1.2395667,104250.0,104240.0,0.1926259]
["bitfinex-derivatives","BTCF0:USTF0",1750271256213,1.2395667,104250.0,104240.0,0.2374259]
["bitfinex-derivatives","BTCF0:USTF0",1750271256414,1.2395667,104250.0,104240.0,0.2803259]
["bitfinex-derivatives","BTCF0:USTF0",1750271256616,0.1918075,104250.0,104240.0,0.6431259]
["bitfinex-derivatives","BTCF0:USTF0",1750271256910,0.1918075,104250.0,104240.0,0.9634251]
["bitfinex-derivatives","BTCF0:USTF0",1750271257208,0.92636583,104260.0,104250.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1750271257401,0.00014413,104260.0,104250.0,0.9646067]
["bitfinex-derivatives","BTCF0:USTF0",1750271257601,0.001,104270.0,104260.0,0.1917891]
["bitfinex-derivatives","BTCF0:USTF0",1750271257806,0.1917707,104270.0,104260.0,0.9177883]
["bitfinex-derivatives","BTCF0:USTF0",1750271258407,0.9740723,104280.0,104270.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750271258602,0.9740723,104280.0,104270.0,0.5974707]
["bitfinex-derivatives","BTCF0:USTF0",1750271259015,0.92609,104280.0,104270.0,0.5974707]
["bitfinex-derivatives","BTCF0:USTF0",1750271259205,0.92605,104280.0,104270.0,0.5974707]
["bitfinex-derivatives","BTCF0:USTF0",1750271259712,0.92905,104280.0,104270.0,0.61067023]
["bitfinex-derivatives","BTCF0:USTF0",1750271260312,0.198767,104280.0,104270.0,0.61067023]
["bitfinex-derivatives","BTCF0:USTF0",1750271260611,0.199167,104280.0,104270.0,0.65727023]
["bitfinex-derivatives","BTCF0:USTF0",1750271260811,0.197167,104280.0,104270.0,0.70287023]
["bitfinex-derivatives","BTCF0:USTF0",1750271261014,0.194167,104280.0,104270.0,0.70287023]
["bitfinex-derivatives","BTCF0:USTF0",1750271261207,0.196167,104280.0,104270.0,0.70287023]
["bitfinex-derivatives","BTCF0:USTF0",1750271262007,0.194167,104280.0,104270.0,0.70287023]
["bitfinex-derivatives","BTCF0:USTF0",1750271262405,0.193767,104280.0,104270.0,0.70287023]
["bitfinex-derivatives","BTCF0:USTF0",1750271262605,0.192167,104280.0,104270.0,0.70287023]
["bitfinex-derivatives","BTCF0:USTF0",1750271262809,0.0004,104280.0,104270.0,1.02316943]
["bitfinex-derivatives","BTCF0:USTF0",1750271263019,0.1921523,104280.0,104270.0,1.02316943]
["bitfinex-derivatives","BTCF0:USTF0",1750271263409,0.97398083,104290.0,104280.0,0.1917523]
["bitfinex-derivatives","BTCF0:USTF0",1750271263615,0.97474083,104290.0,104280.0,0.65715183]
["bitfinex-derivatives","BTCF0:USTF0",1750271264115,0.33650083,104290.0,104280.0,0.65715183]
["bitfinex-derivatives","BTCF0:USTF0",1750271264314,0.87878743,104290.0,104280.0,0.97745103]
["bitfinex-derivatives","BTCF0:USTF0",1750271264909,0.24262743,104290.0,104280.0,0.9642515]
["bitfinex-derivatives","BTCF0:USTF0",1750271265120,0.88074743,104290.0,104280.0,0.97740544]
["bitfinex-derivatives","BTCF0:USTF0",1750271265314,0.88074743,104290.0,104280.0,0.65710624]
["bitfinex-derivatives","BTCF0:USTF0",1750271265626,0.88074743,104290.0,104280.0,0.67209651]
["bitfinex-derivatives","BTCF0:USTF0",1750271265924,0.88274743,104290.0,104280.0,0.67209651]
["bitfinex-derivatives","BTCF0:USTF0",1750271266421,1.20304663,104290.0,104280.0,0.67209651]
["bitfinex-derivatives","BTCF0:USTF0",1750271266716,0.88274743,104290.0,104280.0,0.67209651]
["bitfinex-derivatives","BTCF0:USTF0",1750271267220,0.88074743,104290.0,104280.0,0.67209778]
["bitfinex-derivatives","BTCF0:USTF0",1750271267419,0.19467803,104290.0,104280.0,0.67409778]
["bitfinex-derivatives","BTCF0:USTF0",1750271267620,0.19467803,104290.0,104280.0,0.98120083]
["bitfinex-derivatives","BTCF0:USTF0",1750271267621,0.19267803,104290.0,104280.0,0.98120083]
["bitfinex-derivatives","BTCF0:USTF0",1750271267820,0.19187803,104290.0,104280.0,0.98223604]
["bitfinex-derivatives","BTCF0:USTF0",1750271268009,0.00054413,104290.0,104280.0,0.98223604]
["bitfinex-derivatives","BTCF0:USTF0",1750271268211,0.0008,104300.0,104290.0,0.1917339]
["bitfinex-derivatives","BTCF0:USTF0",1750271268417,0.1437814,104310.0,104300.0,0.1917155]
["bitfinex-derivatives","BTCF0:USTF0",1750271268418,1.0111439,104310.0,104300.0,0.1917155]
["bitfinex-derivatives","BTCF0:USTF0",1750271268617,0.925486,104310.0,104300.0,0.65699692]
["bitfinex-derivatives","BTCF0:USTF0",1750271269425,0.9632156,104310.0,104300.0,0.65699692]
["bitfinex-derivatives","BTCF0:USTF0",1750271269721,0.9632156,104310.0,104300.0,0.65699297]
["bitfinex-derivatives","BTCF0:USTF0",1750271270021,0.9652156,104310.0,104300.0,0.65699297]
["bitfinex-derivatives","BTCF0:USTF0",1750271270319,0.2793678,104310.0,104300.0,0.65699297]
["bitfinex-derivatives","BTCF0:USTF0",1750271270520,0.43072954,104320.0,104300.0,0.46527747]
["bitfinex-derivatives","BTCF0:USTF0",1750271270816,0.43072954,104320.0,104310.0,0.9642964]
["bitfinex-derivatives","BTCF0:USTF0",1750271270817,0.00014413,104320.0,104310.0,0.9642964]
["bitfinex-derivatives","BTCF0:USTF0",1750271271017,0.00054413,104320.0,104310.0,1.17100988]
["bitfinex-derivatives","BTCF0:USTF0",1750271271428,0.00014413,104320.0,104310.0,1.80876988]
["bitfinex-derivatives","BTCF0:USTF0",1750271271717,0.00054413,104320.0,104310.0,2.0437844]
["bitfinex-derivatives","BTCF0:USTF0",1750271271921,0.00014413,104320.0,104310.0,2.0437844]
["bitfinex-derivatives","BTCF0:USTF0",1750271272217,0.00054413,104320.0,104310.0,2.0437844]
["bitfinex-derivatives","BTCF0:USTF0",1750271272424,0.2874539,104350.0,104340.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1750271272611,0.9250939,104350.0,104340.0,0.552442]
["bitfinex-derivatives","BTCF0:USTF0",1750271272816,1.2453931,104350.0,104340.0,0.599042]
["bitfinex-derivatives","BTCF0:USTF0",1750271273127,1.3366931,104350.0,104340.0,0.552442]
["bitfinex-derivatives","BTCF0:USTF0",1750271273423,1.3366931,104350.0,104340.0,0.552842]
["bitfinex-derivatives","BTCF0:USTF0",1750271273718,1.0173939,104350.0,104340.0,0.552842]
["bitfinex-derivatives","BTCF0:USTF0",1750271274121,0.9264939,104350.0,104340.0,0.599442]
["bitfinex-derivatives","BTCF0:USTF0",1750271274324,0.9260939,104350.0,104340.0,0.599442]
["bitfinex-derivatives","BTCF0:USTF0",1750271274517,0.9264939,104350.0,104340.0,0.599442]
["bitfinex-derivatives","BTCF0:USTF0",1750271275518,0.9264939,104350.0,104340.0,0.644142]
["bitfinex-derivatives","BTCF0:USTF0",1750271276816,0.9690939,104350.0,104340.0,0.644142]
["bitfinex-derivatives","BTCF0:USTF0",1750271277421,0.9264939,104350.0,104340.0,0.644142]
["bitfinex-derivatives","BTCF0:USTF0",1750271277819,0.001,104350.0,104340.0,0.9644412]
["bitfinex-derivatives","BTCF0:USTF0",1750271278126,0.0014,104350.0,104340.0,0.9644412]
["bitfinex-derivatives","BTCF0:USTF0",1750271278719,0.0014,104350.0,104340.0,0.9640412]
["bitfinex-derivatives","BTCF0:USTF0",1750271278923,0.1926236,104350.0,104340.0,0.9640412]
["bitfinex-derivatives","BTCF0:USTF0",1750271279125,0.1930236,104350.0,104340.0,0.9640412]
["bitfinex-derivatives","BTCF0:USTF0",1750271279324,0.33436883,104360.0,104350.0,0.1916237]
["bitfinex-derivatives","BTCF0:USTF0",1750271279527,0.28756883,104360.0,104350.0,0.6412237]
["bitfinex-derivatives","BTCF0:USTF0",1750271279829,0.2967688,104360.0,104350.0,0.6412237]
["bitfinex-derivatives","BTCF0:USTF0",1750271280429,0.0093441,104360.0,104350.0,0.9615229]
["bitfinex-derivatives","BTCF0:USTF0",1750271280631,0.80444611,104390.0,104350.0,2.4101789]
["bitfinex-derivatives","BTCF0:USTF0",1750271280632,0.2292844,104390.0,104350.0,2.4101789]
["bitfinex-derivatives","BTCF0:USTF0",1750271280822,1.1421935,104400.0,104390.0,0.1915502]
["bitfinex-derivatives","BTCF0:USTF0",1750271281126,1.15120888,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271281324,0.1915686,104380.0,104370.0,0.6002736]
["bitfinex-derivatives","BTCF0:USTF0",1750271281528,1.1488278,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271281727,0.1915869,104370.0,104360.0,0.28753453]
["bitfinex-derivatives","BTCF0:USTF0",1750271281930,0.5990861,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271282135,0.6418861,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271282326,0.8056861,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271282525,0.4853869,104370.0,104360.0,0.19174943]
["bitfinex-derivatives","BTCF0:USTF0",1750271282726,0.4853869,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271284235,1.6732029,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750271284433,1.7643029,104350.0,104340.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1750271284640,1.7643029,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750271285224,1.80224302,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750271285834,1.80224302,104350.0,104340.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1750271286133,1.80224302,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750271286333,1.85883743,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271286838,1.85883743,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750271287133,1.48774302,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271287345,1.48774302,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750271287635,1.54433743,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271287824,1.48774302,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750271288226,1.90513743,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750271288434,1.90513743,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271288634,1.90513743,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750271288833,1.90513743,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271289136,1.90513743,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750271289438,1.54433743,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750271289826,1.54433743,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271290234,1.50639731,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750271290737,1.18609811,104350.0,104340.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1750271290941,1.50639731,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271291830,1.50639731,104350.0,104330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271291831,0.191642,104340.0,104330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271292035,1.01984168,104340.0,104330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271292228,1.72883533,104340.0,104330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271292636,0.1916787,104320.0,104310.0,0.1924961]
["bitfinex-derivatives","BTCF0:USTF0",1750271292833,0.28689433,104320.0,104310.0,0.5524961]
["bitfinex-derivatives","BTCF0:USTF0",1750271293042,1.17693433,104320.0,104310.0,0.5528961]
["bitfinex-derivatives","BTCF0:USTF0",1750271293235,1.49723353,104320.0,104310.0,0.5528961]
["bitfinex-derivatives","BTCF0:USTF0",1750271295236,1.44010415,104320.0,104310.0,0.5967961]
["bitfinex-derivatives","BTCF0:USTF0",1750271295941,1.44006415,104320.0,104310.0,0.5967961]
["bitfinex-derivatives","BTCF0:USTF0",1750271296145,1.49719353,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271296446,0.1916971,104310.0,104300.0,0.64850453]
["bitfinex-derivatives","BTCF0:USTF0",1750271296628,0.76669024,104310.0,104300.0,0.64930453]
["bitfinex-derivatives","BTCF0:USTF0",1750271296833,0.76669024,104310.0,104300.0,0.64850453]
["bitfinex-derivatives","BTCF0:USTF0",1750271297148,0.76669024,104310.0,104300.0,0.55265963]
["bitfinex-derivatives","BTCF0:USTF0",1750271297334,0.44639104,104310.0,104300.0,0.55265963]
["bitfinex-derivatives","BTCF0:USTF0",1750271297534,0.44639104,104310.0,104300.0,0.55505963]
["bitfinex-derivatives","BTCF0:USTF0",1750271298543,0.44639104,104310.0,104300.0,0.64505963]
["bitfinex-derivatives","BTCF0:USTF0",1750271299043,0.76669024,104310.0,104300.0,0.64505963]
["bitfinex-derivatives","BTCF0:USTF0",1750271299748,0.67389024,104310.0,104300.0,0.64505963]
["bitfinex-derivatives","BTCF0:USTF0",1750271299947,0.03814773,104310.0,104300.0,0.96535883]
["bitfinex-derivatives","BTCF0:USTF0",1750271300239,0.09527711,104320.0,104310.0,0.1916971]
["bitfinex-derivatives","BTCF0:USTF0",1750271300442,0.22982643,104320.0,104310.0,0.9634963]
["bitfinex-derivatives","BTCF0:USTF0",1750271300650,0.03814773,104320.0,104310.0,0.9634963]
["bitfinex-derivatives","BTCF0:USTF0",1750271300940,0.22982643,104320.0,104310.0,0.9634963]
["bitfinex-derivatives","BTCF0:USTF0",1750271301739,0.22982643,104320.0,104310.0,0.6431971]
["bitfinex-derivatives","BTCF0:USTF0",1750271303240,0.22982643,104320.0,104310.0,0.6451971]
["bitfinex-derivatives","BTCF0:USTF0",1750271303735,0.22982643,104320.0,104310.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1750271303943,0.09542124,104330.0,104320.0,0.1916788]
["bitfinex-derivatives","BTCF0:USTF0",1750271304143,0.03829186,104330.0,104320.0,1.004078]
["bitfinex-derivatives","BTCF0:USTF0",1750271304448,0.00014413,104330.0,104320.0,1.004078]
["bitfinex-derivatives","BTCF0:USTF0",1750271305350,0.19180453,104330.0,104320.0,1.004078]
["bitfinex-derivatives","BTCF0:USTF0",1750271306148,0.19180453,104330.0,104320.0,0.6837788]
["bitfinex-derivatives","BTCF0:USTF0",1750271306554,0.00014413,104330.0,104320.0,0.6837788]
["bitfinex-derivatives","BTCF0:USTF0",1750271307249,0.00014413,104330.0,104320.0,0.6887788]
["bitfinex-derivatives","BTCF0:USTF0",1750271308253,0.00014413,104330.0,104320.0,1.009078]
["bitfinex-derivatives","BTCF0:USTF0",1750271309152,0.00014413,104330.0,104320.0,1.008078]
["bitfinex-derivatives","BTCF0:USTF0",1750271309340,0.00014413,104330.0,104320.0,1.010078]
["bitfinex-derivatives","BTCF0:USTF0",1750271310152,0.19180453,104330.0,104320.0,1.010078]
["bitfinex-derivatives","BTCF0:USTF0",1750271310346,0.00014413,104330.0,104320.0,1.010078]
["bitfinex-derivatives","BTCF0:USTF0",1750271311355,0.19180453,104330.0,104320.0,1.010078]
["bitfinex-derivatives","BTCF0:USTF0",1750271311654,0.51210373,104330.0,104320.0,0.6897788]
["bitfinex-derivatives","BTCF0:USTF0",1750271311848,0.19180453,104330.0,104320.0,0.6901788]
["bitfinex-derivatives","BTCF0:USTF0",1750271312351,0.22995226,104330.0,104320.0,0.6901788]
["bitfinex-derivatives","BTCF0:USTF0",1750271312655,0.22995226,104330.0,104320.0,0.6881788]
["bitfinex-derivatives","BTCF0:USTF0",1750271312850,0.22995226,104330.0,104320.0,0.6871788]
["bitfinex-derivatives","BTCF0:USTF0",1750271313053,0.22980813,104330.0,104320.0,0.6871788]
["bitfinex-derivatives","BTCF0:USTF0",1750271316660,0.03814773,104330.0,104320.0,1.007478]
["bitfinex-derivatives","BTCF0:USTF0",1750271316860,0.94163925,104340.0,104330.0,0.1916604]
["bitfinex-derivatives","BTCF0:USTF0",1750271317060,0.94163925,104340.0,104330.0,0.6410604]
["bitfinex-derivatives","BTCF0:USTF0",1750271317359,0.30643925,104340.0,104330.0,0.6410604]
["bitfinex-derivatives","BTCF0:USTF0",1750271318156,0.30683925,104340.0,104330.0,0.6410604]
["bitfinex-derivatives","BTCF0:USTF0",1750271318863,0.30883925,104340.0,104330.0,0.6410604]
["bitfinex-derivatives","BTCF0:USTF0",1750271319763,0.11719725,104340.0,104330.0,0.6410604]
["bitfinex-derivatives","BTCF0:USTF0",1750271320062,0.30883925,104340.0,104330.0,0.6410604]
["bitfinex-derivatives","BTCF0:USTF0",1750271321155,0.62913845,104340.0,104330.0,0.5981604]
["bitfinex-derivatives","BTCF0:USTF0",1750271321462,0.81646783,104340.0,104330.0,0.5524604]
["bitfinex-derivatives","BTCF0:USTF0",1750271322059,0.7783201,104340.0,104330.0,0.5528604]
["bitfinex-derivatives","BTCF0:USTF0",1750271322863,0.7783201,104340.0,104330.0,0.5524604]
["bitfinex-derivatives","BTCF0:USTF0",1750271323254,0.7783201,104340.0,104330.0,0.5528604]
["bitfinex-derivatives","BTCF0:USTF0",1750271323451,0.7783201,104340.0,104330.0,0.1920604]
["bitfinex-derivatives","BTCF0:USTF0",1750271324856,1.0928209,104340.0,104330.0,0.1920604]
["bitfinex-derivatives","BTCF0:USTF0",1750271325053,1.0928209,104340.0,104330.0,0.2834604]
["bitfinex-derivatives","BTCF0:USTF0",1750271325256,1.0924209,104340.0,104330.0,0.2374604]
["bitfinex-derivatives","BTCF0:USTF0",1750271325766,1.0928209,104340.0,104330.0,0.2374604]
["bitfinex-derivatives","BTCF0:USTF0",1750271325967,1.0928209,104340.0,104330.0,0.5982604]
["bitfinex-derivatives","BTCF0:USTF0",1750271326264,1.0922609,104340.0,104330.0,0.5982604]
["bitfinex-derivatives","BTCF0:USTF0",1750271326461,1.4129601,104340.0,104330.0,0.5982604]
["bitfinex-derivatives","BTCF0:USTF0",1750271326662,1.4129601,104340.0,104330.0,0.5528604]
["bitfinex-derivatives","BTCF0:USTF0",1750271326864,1.4129601,104340.0,104330.0,0.5524604]
["bitfinex-derivatives","BTCF0:USTF0",1750271327059,1.4129601,104340.0,104330.0,0.5528604]
["bitfinex-derivatives","BTCF0:USTF0",1750271327566,1.4129601,104340.0,104330.0,0.1920604]
["bitfinex-derivatives","BTCF0:USTF0",1750271327762,1.4129601,104340.0,104330.0,0.1916604]
["bitfinex-derivatives","BTCF0:USTF0",1750271328067,1.4129601,104340.0,104330.0,0.1920604]
["bitfinex-derivatives","BTCF0:USTF0",1750271328454,1.35583072,104340.0,104330.0,0.1920604]
["bitfinex-derivatives","BTCF0:USTF0",1750271330564,1.35583072,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271330866,0.1916604,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271331067,0.84360562,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271331263,1.01274522,104330.0,104310.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750271331570,1.72110392,104320.0,104310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271331768,0.1916971,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271332066,1.27140732,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271332272,0.1917155,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271332458,0.1917522,104280.0,104270.0,0.643197]
["bitfinex-derivatives","BTCF0:USTF0",1750271332659,1.27160428,104280.0,104270.0,0.601297]
["bitfinex-derivatives","BTCF0:USTF0",1750271332954,1.35970428,104280.0,104270.0,0.600497]
["bitfinex-derivatives","BTCF0:USTF0",1750271333172,1.46080964,104280.0,104270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271333359,1.4225394,104280.0,104270.0,0.20502497]
["bitfinex-derivatives","BTCF0:USTF0",1750271333567,1.46076177,104280.0,104270.0,0.20542497]
["bitfinex-derivatives","BTCF0:USTF0",1750271333757,1.46076177,104280.0,104270.0,0.01325427]
["bitfinex-derivatives","BTCF0:USTF0",1750271333964,1.7833394,104280.0,104270.0,0.01365427]
["bitfinex-derivatives","BTCF0:USTF0",1750271334160,1.7832594,104280.0,104270.0,0.01365427]
["bitfinex-derivatives","BTCF0:USTF0",1750271334360,1.7832594,104280.0,104270.0,0.01325427]
["bitfinex-derivatives","BTCF0:USTF0",1750271334565,1.1490194,104280.0,104270.0,0.01365427]
["bitfinex-derivatives","BTCF0:USTF0",1750271334766,2.2953186,104280.0,104270.0,0.01325427]
["bitfinex-derivatives","BTCF0:USTF0",1750271334957,1.9750194,104280.0,104270.0,0.01665427]
["bitfinex-derivatives","BTCF0:USTF0",1750271335369,2.01316695,104280.0,104270.0,0.01665427]
["bitfinex-derivatives","BTCF0:USTF0",1750271336262,2.33346615,104280.0,104270.0,0.01665427]
["bitfinex-derivatives","BTCF0:USTF0",1750271336467,0.1917707,104270.0,104260.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271336769,0.2793707,104270.0,104260.0,0.5670487]
["bitfinex-derivatives","BTCF0:USTF0",1750271336970,1.0765307,104270.0,104260.0,0.6552487]
["bitfinex-derivatives","BTCF0:USTF0",1750271337370,1.3968299,104270.0,104260.0,0.0144596]
["bitfinex-derivatives","BTCF0:USTF0",1750271337571,1.3968299,104270.0,104260.0,0.0154596]
["bitfinex-derivatives","BTCF0:USTF0",1750271337572,1.7576299,104270.0,104260.0,0.0154596]
["bitfinex-derivatives","BTCF0:USTF0",1750271337771,1.7576299,104270.0,104260.0,0.2064487]
["bitfinex-derivatives","BTCF0:USTF0",1750271338173,1.7586299,104270.0,104260.0,0.2058487]
["bitfinex-derivatives","BTCF0:USTF0",1750271338573,1.7586299,104270.0,104260.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1750271339267,1.7586299,104270.0,104260.0,0.0140309]
["bitfinex-derivatives","BTCF0:USTF0",1750271339467,1.7586299,104270.0,104260.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1750271340571,1.7586299,104270.0,104260.0,0.20583297]
["bitfinex-derivatives","BTCF0:USTF0",1750271341372,1.7586299,104270.0,104260.0,0.20582636]
["bitfinex-derivatives","BTCF0:USTF0",1750271341870,0.9614699,104270.0,104260.0,0.20582636]
["bitfinex-derivatives","BTCF0:USTF0",1750271342065,0.8268507,104270.0,104260.0,0.61202636]
["bitfinex-derivatives","BTCF0:USTF0",1750271342265,0.8268507,104270.0,104260.0,0.65462636]
["bitfinex-derivatives","BTCF0:USTF0",1750271343766,0.8268507,104270.0,104260.0,0.65422636]
["bitfinex-derivatives","BTCF0:USTF0",1750271343967,0.8268507,104270.0,104260.0,0.65403161]
["bitfinex-derivatives","BTCF0:USTF0",1750271344665,0.8268507,104270.0,104260.0,0.65963161]
["bitfinex-derivatives","BTCF0:USTF0",1750271345967,0.8268507,104270.0,104260.0,0.64633323]
["bitfinex-derivatives","BTCF0:USTF0",1750271347877,0.001,104270.0,104260.0,0.64633323]
["bitfinex-derivatives","BTCF0:USTF0",1750271348076,0.1927706,104270.0,104260.0,0.96663243]
["bitfinex-derivatives","BTCF0:USTF0",1750271349170,0.1927706,104270.0,104260.0,0.64733323]
["bitfinex-derivatives","BTCF0:USTF0",1750271349771,0.001,104270.0,104260.0,0.64733323]
["bitfinex-derivatives","BTCF0:USTF0",1750271350276,0.1917707,104270.0,104260.0,0.96763243]
["bitfinex-derivatives","BTCF0:USTF0",1750271350677,1.04718697,104280.0,104270.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1750271350875,1.04718697,104280.0,104270.0,0.6835706]
["bitfinex-derivatives","BTCF0:USTF0",1750271351075,0.99924487,104280.0,104270.0,0.6835706]
["bitfinex-derivatives","BTCF0:USTF0",1750271351277,0.90328547,104280.0,104270.0,0.6835706]
["bitfinex-derivatives","BTCF0:USTF0",1750271351680,0.26960547,104280.0,104270.0,0.6835706]
["bitfinex-derivatives","BTCF0:USTF0",1750271351978,0.90428547,104280.0,104270.0,0.6835706]
["bitfinex-derivatives","BTCF0:USTF0",1750271352979,0.90628547,104280.0,104270.0,0.6835706]
["bitfinex-derivatives","BTCF0:USTF0",1750271354781,0.90608547,104280.0,104270.0,0.6835706]
["bitfinex-derivatives","BTCF0:USTF0",1750271355780,0.08083727,104280.0,104270.0,1.0038698]
["bitfinex-derivatives","BTCF0:USTF0",1750271356176,0.003,104280.0,104270.0,1.0038698]
["bitfinex-derivatives","BTCF0:USTF0",1750271356981,0.23981253,104290.0,104280.0,0.1917523]
["bitfinex-derivatives","BTCF0:USTF0",1750271357174,0.23981253,104290.0,104280.0,0.5968523]
["bitfinex-derivatives","BTCF0:USTF0",1750271357374,0.19187873,104290.0,104280.0,0.6411523]
["bitfinex-derivatives","BTCF0:USTF0",1750271357877,0.00014413,104290.0,104280.0,0.9614515]
["bitfinex-derivatives","BTCF0:USTF0",1750271358077,0.19187803,104290.0,104280.0,0.9614515]
["bitfinex-derivatives","BTCF0:USTF0",1750271358282,0.19187803,104290.0,104280.0,0.6411523]
["bitfinex-derivatives","BTCF0:USTF0",1750271359077,0.00014413,104290.0,104280.0,0.9614515]
["bitfinex-derivatives","BTCF0:USTF0",1750271359275,0.00214413,104290.0,104280.0,0.9614515]
["bitfinex-derivatives","BTCF0:USTF0",1750271359583,0.10473412,104300.0,104290.0,0.1917339]
["bitfinex-derivatives","BTCF0:USTF0",1750271359584,0.22983161,104300.0,104290.0,0.1917339]
["bitfinex-derivatives","BTCF0:USTF0",1750271359777,0.1917159,104300.0,104290.0,1.0055331]
["bitfinex-derivatives","BTCF0:USTF0",1750271360181,1.06417787,104310.0,104300.0,0.1917155]
["bitfinex-derivatives","BTCF0:USTF0",1750271360386,1.00677251,104310.0,104300.0,0.6379155]
["bitfinex-derivatives","BTCF0:USTF0",1750271360682,1.06417787,104310.0,104300.0,0.6379155]
["bitfinex-derivatives","BTCF0:USTF0",1750271360879,1.06417787,104310.0,104300.0,0.2771155]
["bitfinex-derivatives","BTCF0:USTF0",1750271361191,1.38447707,104310.0,104300.0,0.6379155]
["bitfinex-derivatives","BTCF0:USTF0",1750271361576,1.34636136,104310.0,104300.0,0.6379155]
["bitfinex-derivatives","BTCF0:USTF0",1750271362280,1.34636136,104310.0,104300.0,0.6389155]
["bitfinex-derivatives","BTCF0:USTF0",1750271362482,1.35542748,104310.0,104300.0,0.6389155]
["bitfinex-derivatives","BTCF0:USTF0",1750271362786,1.71622748,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271362987,1.80632748,104310.0,104300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271363288,1.80632748,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271363586,1.80632748,104310.0,104300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271363786,1.80632748,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271363984,1.80832748,104310.0,104300.0,0.1921155]
["bitfinex-derivatives","BTCF0:USTF0",1750271365076,1.11776212,104310.0,104300.0,0.1921155]
["bitfinex-derivatives","BTCF0:USTF0",1750271365272,1.59138292,104310.0,104300.0,0.1921155]
["bitfinex-derivatives","BTCF0:USTF0",1750271365487,1.97298275,104310.0,104300.0,0.1921155]
["bitfinex-derivatives","BTCF0:USTF0",1750271366281,0.45003485,104310.0,104300.0,0.5529155]
["bitfinex-derivatives","BTCF0:USTF0",1750271366579,0.99301485,104310.0,104300.0,0.9593147]
["bitfinex-derivatives","BTCF0:USTF0",1750271366776,0.99261485,104310.0,104300.0,0.6390155]
["bitfinex-derivatives","BTCF0:USTF0",1750271366978,0.99301485,104310.0,104300.0,0.6390155]
["bitfinex-derivatives","BTCF0:USTF0",1750271367182,1.02920978,104310.0,104300.0,0.6390155]
["bitfinex-derivatives","BTCF0:USTF0",1750271367386,1.02920978,104310.0,104300.0,0.6400155]
["bitfinex-derivatives","BTCF0:USTF0",1750271368189,1.02014366,104310.0,104300.0,0.6400155]
["bitfinex-derivatives","BTCF0:USTF0",1750271368390,1.01614366,104310.0,104300.0,0.6410155]
["bitfinex-derivatives","BTCF0:USTF0",1750271369183,1.01594366,104310.0,104300.0,0.6410155]
["bitfinex-derivatives","BTCF0:USTF0",1750271369592,0.96801496,104310.0,104300.0,0.6410155]
["bitfinex-derivatives","BTCF0:USTF0",1750271369793,0.96761496,104310.0,104300.0,0.6410155]
["bitfinex-derivatives","BTCF0:USTF0",1750271370093,0.09589556,104310.0,104300.0,0.9613147]
["bitfinex-derivatives","BTCF0:USTF0",1750271370289,0.22989203,104310.0,104300.0,1.0057147]
["bitfinex-derivatives","BTCF0:USTF0",1750271370489,0.23029203,104310.0,104300.0,1.0057147]
["bitfinex-derivatives","BTCF0:USTF0",1750271370684,0.0004,104310.0,104300.0,1.0057147]
["bitfinex-derivatives","BTCF0:USTF0",1750271370892,0.1920971,104310.0,104300.0,1.0057147]
["bitfinex-derivatives","BTCF0:USTF0",1750271372195,0.0004,104310.0,104300.0,1.0057147]
["bitfinex-derivatives","BTCF0:USTF0",1750271372496,0.03833906,104320.0,104310.0,0.1916971]
["bitfinex-derivatives","BTCF0:USTF0",1750271372794,0.03833906,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271372988,0.03873906,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271373292,0.00054413,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271373492,0.19222283,104320.0,104310.0,0.6378971]
["bitfinex-derivatives","BTCF0:USTF0",1750271373798,0.19322283,104320.0,104310.0,0.6378971]
["bitfinex-derivatives","BTCF0:USTF0",1750271373986,0.19422283,104320.0,104310.0,0.6378971]
["bitfinex-derivatives","BTCF0:USTF0",1750271374185,0.19422283,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271375101,0.23241776,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271375300,0.19422283,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271375591,0.23241776,104320.0,104310.0,0.6378971]
["bitfinex-derivatives","BTCF0:USTF0",1750271375792,0.23241776,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271376792,0.23241776,104320.0,104310.0,0.6378971]
["bitfinex-derivatives","BTCF0:USTF0",1750271376995,0.23241776,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271380295,0.04073906,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271380798,0.00214413,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271380994,0.00254413,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271381798,0.19422283,104320.0,104310.0,0.9581963]
["bitfinex-derivatives","BTCF0:USTF0",1750271382005,0.19322283,104320.0,104310.0,0.9611963]
["bitfinex-derivatives","BTCF0:USTF0",1750271382298,0.19222283,104320.0,104310.0,0.9631963]
["bitfinex-derivatives","BTCF0:USTF0",1750271382501,0.19222283,104320.0,104310.0,0.6428971]
["bitfinex-derivatives","BTCF0:USTF0",1750271382698,0.23532283,104320.0,104310.0,0.6428971]
["bitfinex-derivatives","BTCF0:USTF0",1750271382995,0.27351776,104320.0,104310.0,0.6428971]
["bitfinex-derivatives","BTCF0:USTF0",1750271384700,0.23041776,104320.0,104310.0,0.6428971]
["bitfinex-derivatives","BTCF0:USTF0",1750271385299,0.24952346,104320.0,104310.0,0.9631963]
["bitfinex-derivatives","BTCF0:USTF0",1750271386692,0.05784476,104320.0,104310.0,0.9631963]
["bitfinex-derivatives","BTCF0:USTF0",1750271388706,0.24952346,104320.0,104310.0,0.9631963]
["bitfinex-derivatives","BTCF0:USTF0",1750271390406,0.24952346,104320.0,104310.0,0.6428971]
["bitfinex-derivatives","BTCF0:USTF0",1750271391304,0.61032346,104320.0,104310.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750271391505,2.2184281,104320.0,104310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750271391701,1.8981289,104320.0,104310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750271391906,1.99245292,104320.0,104310.0,0.1966971]
["bitfinex-derivatives","BTCF0:USTF0",1750271392107,1.99245292,104320.0,104310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750271392499,1.99245292,104320.0,104310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271392695,1.99645292,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271392900,1.99845292,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271394903,1.99845292,104320.0,104310.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1750271395204,2.07494801,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271395402,1.98062399,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271396603,1.98062399,104320.0,104310.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1750271396808,1.98062399,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271397009,1.98062399,104320.0,104310.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1750271397310,1.98062399,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271398013,1.98062399,104320.0,104310.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1750271398407,1.98062399,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271398607,1.98022399,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271399007,1.65992479,104320.0,104310.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1750271399206,0.191697,104310.0,104300.0,0.6962821]
["bitfinex-derivatives","BTCF0:USTF0",1750271399405,0.6452962,104310.0,104300.0,0.6962821]
["bitfinex-derivatives","BTCF0:USTF0",1750271399706,0.6452962,104310.0,104300.0,0.6543539]
["bitfinex-derivatives","BTCF0:USTF0",1750271399906,0.6452962,104310.0,104300.0,0.6064269]
["bitfinex-derivatives","BTCF0:USTF0",1750271400301,0.6468962,104310.0,104300.0,0.2456269]
["bitfinex-derivatives","BTCF0:USTF0",1750271400502,0.6468962,104310.0,104300.0,0.5585154]
["bitfinex-derivatives","BTCF0:USTF0",1750271401114,0.327597,104310.0,104300.0,0.5585154]
["bitfinex-derivatives","BTCF0:USTF0",1750271401306,0.6478962,104310.0,104300.0,0.5585154]
["bitfinex-derivatives","BTCF0:USTF0",1750271401709,0.6488962,104310.0,104300.0,0.5585154]
["bitfinex-derivatives","BTCF0:USTF0",1750271403516,0.6488962,104310.0,104300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750271403713,0.1917154,104300.0,104290.0,0.64852883]
["bitfinex-derivatives","BTCF0:USTF0",1750271403908,1.2292546,104300.0,104290.0,0.69726203]
["bitfinex-derivatives","BTCF0:USTF0",1750271404109,1.2292546,104300.0,104290.0,0.60139643]
["bitfinex-derivatives","BTCF0:USTF0",1750271404607,1.2292546,104300.0,104290.0,0.55346513]
["bitfinex-derivatives","BTCF0:USTF0",1750271404802,1.2292546,104300.0,104290.0,0.55446513]
["bitfinex-derivatives","BTCF0:USTF0",1750271405106,1.2292546,104300.0,104290.0,0.55546513]
["bitfinex-derivatives","BTCF0:USTF0",1750271406809,1.2292546,104300.0,104290.0,0.19466513]
["bitfinex-derivatives","BTCF0:USTF0",1750271407006,1.7500146,104300.0,104290.0,0.00294413]
["bitfinex-derivatives","BTCF0:USTF0",1750271407214,2.08601024,104300.0,104290.0,0.00294413]
["bitfinex-derivatives","BTCF0:USTF0",1750271407409,2.08601024,104300.0,104290.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750271407609,2.08601024,104300.0,104290.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750271408001,0.93521024,104300.0,104290.0,0.19327793]
["bitfinex-derivatives","BTCF0:USTF0",1750271408208,1.53417024,104300.0,104290.0,0.19327793]
["bitfinex-derivatives","BTCF0:USTF0",1750271408407,1.53417024,104300.0,104290.0,0.19227793]
["bitfinex-derivatives","BTCF0:USTF0",1750271408408,1.53817024,104300.0,104290.0,0.19227793]
["bitfinex-derivatives","BTCF0:USTF0",1750271408907,1.53917024,104300.0,104290.0,0.19227793]
["bitfinex-derivatives","BTCF0:USTF0",1750271409413,1.53517024,104300.0,104290.0,0.19227793]
["bitfinex-derivatives","BTCF0:USTF0",1750271409614,1.53617024,104300.0,104290.0,0.19227793]
["bitfinex-derivatives","BTCF0:USTF0",1750271409913,1.53617024,104300.0,104290.0,0.55307793]
["bitfinex-derivatives","BTCF0:USTF0",1750271410115,0.74645024,104300.0,104290.0,0.55307793]
["bitfinex-derivatives","BTCF0:USTF0",1750271410323,1.53417024,104300.0,104290.0,0.59887793]
["bitfinex-derivatives","BTCF0:USTF0",1750271410615,1.53517024,104300.0,104290.0,0.59887793]
["bitfinex-derivatives","BTCF0:USTF0",1750271411615,1.53501024,104300.0,104290.0,0.59887793]
["bitfinex-derivatives","BTCF0:USTF0",1750271411816,0.3536754,104300.0,104290.0,0.59887793]
["bitfinex-derivatives","BTCF0:USTF0",1750271412020,0.3536754,104300.0,104290.0,0.64157793]
["bitfinex-derivatives","BTCF0:USTF0",1750271412219,0.9832354,104300.0,104290.0,0.64157793]
["bitfinex-derivatives","BTCF0:USTF0",1750271412711,0.3536754,104300.0,104290.0,0.64157793]
["bitfinex-derivatives","BTCF0:USTF0",1750271412918,0.002,104300.0,104290.0,0.96187713]
["bitfinex-derivatives","BTCF0:USTF0",1750271413413,0.002,104300.0,104290.0,1.15363712]
["bitfinex-derivatives","BTCF0:USTF0",1750271413620,0.19223963,104320.0,104310.0,0.1916971]
["bitfinex-derivatives","BTCF0:USTF0",1750271413814,0.00014413,104320.0,104310.0,1.2335963]
["bitfinex-derivatives","BTCF0:USTF0",1750271414016,0.00054413,104320.0,104310.0,1.3228963]
["bitfinex-derivatives","BTCF0:USTF0",1750271414617,0.192442,104340.0,104330.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750271414916,0.821082,104340.0,104330.0,0.8727595]
["bitfinex-derivatives","BTCF0:USTF0",1750271415113,0.821482,104340.0,104330.0,0.9591595]
["bitfinex-derivatives","BTCF0:USTF0",1750271415314,0.62984,104340.0,104330.0,0.9996603]
["bitfinex-derivatives","BTCF0:USTF0",1750271415514,0.821482,104340.0,104330.0,0.9996603]
["bitfinex-derivatives","BTCF0:USTF0",1750271416018,0.821482,104340.0,104330.0,1.0006603]
["bitfinex-derivatives","BTCF0:USTF0",1750271416218,1.73981424,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750271416417,1.87151424,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750271416610,1.87151424,104340.0,104330.0,0.1936603]
["bitfinex-derivatives","BTCF0:USTF0",1750271416813,1.87151424,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271417214,1.87151424,104340.0,104330.0,0.1936603]
["bitfinex-derivatives","BTCF0:USTF0",1750271417414,1.87651424,104340.0,104330.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750271418012,1.87451424,104340.0,104330.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750271418315,0.1916603,104330.0,104320.0,0.78276173]
["bitfinex-derivatives","BTCF0:USTF0",1750271418514,0.5119595,104330.0,104320.0,0.78276173]
["bitfinex-derivatives","BTCF0:USTF0",1750271418920,0.1916603,104330.0,104320.0,0.78276173]
["bitfinex-derivatives","BTCF0:USTF0",1750271420417,0.1916603,104330.0,104320.0,0.78376173]
["bitfinex-derivatives","BTCF0:USTF0",1750271420624,0.1916603,104330.0,104320.0,0.78476173]
["bitfinex-derivatives","BTCF0:USTF0",1750271421127,0.61732834,104340.0,104330.0,0.1916601]
["bitfinex-derivatives","BTCF0:USTF0",1750271421427,1.24592834,104340.0,104330.0,0.6430601]
["bitfinex-derivatives","BTCF0:USTF0",1750271421928,1.20162834,104340.0,104330.0,0.6430601]
["bitfinex-derivatives","BTCF0:USTF0",1750271422222,1.20202834,104340.0,104330.0,0.6860601]
["bitfinex-derivatives","BTCF0:USTF0",1750271422429,1.04198834,104340.0,104330.0,0.6860601]
["bitfinex-derivatives","BTCF0:USTF0",1750271423337,0.36515394,104340.0,104330.0,0.6860601]
["bitfinex-derivatives","BTCF0:USTF0",1750271423536,0.94708034,104340.0,104330.0,0.6860601]
["bitfinex-derivatives","BTCF0:USTF0",1750271423731,0.94668034,104340.0,104330.0,0.6860601]
["bitfinex-derivatives","BTCF0:USTF0",1750271424239,0.94708034,104340.0,104330.0,0.6860601]
["bitfinex-derivatives","BTCF0:USTF0",1750271424837,1.26737954,104340.0,104330.0,0.6860601]
["bitfinex-derivatives","BTCF0:USTF0",1750271425038,1.26737954,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271425239,1.35747954,104340.0,104330.0,0.5524601]
["bitfinex-derivatives","BTCF0:USTF0",1750271425439,0.1916601,104330.0,104320.0,0.69636313]
["bitfinex-derivatives","BTCF0:USTF0",1750271425638,0.1916601,104330.0,104320.0,0.78486313]
["bitfinex-derivatives","BTCF0:USTF0",1750271426943,0.1916601,104330.0,104320.0,0.78586313]
["bitfinex-derivatives","BTCF0:USTF0",1750271427441,0.1916601,104330.0,104320.0,0.78686313]
["bitfinex-derivatives","BTCF0:USTF0",1750271430744,1.30610075,104340.0,104320.0,0.80568982]
["bitfinex-derivatives","BTCF0:USTF0",1750271430946,0.2333601,104330.0,104320.0,0.80568982]
["bitfinex-derivatives","BTCF0:USTF0",1750271431143,0.2333601,104330.0,104320.0,1.16648982]
["bitfinex-derivatives","BTCF0:USTF0",1750271431740,0.5536593,104330.0,104320.0,0.91542253]
["bitfinex-derivatives","BTCF0:USTF0",1750271432047,0.6381593,104330.0,104320.0,0.91542253]
["bitfinex-derivatives","BTCF0:USTF0",1750271432742,0.6381593,104330.0,104320.0,0.91442253]
["bitfinex-derivatives","BTCF0:USTF0",1750271433048,0.6381593,104330.0,104320.0,0.91542253]
["bitfinex-derivatives","BTCF0:USTF0",1750271433239,0.7971193,104330.0,104320.0,0.91542253]
["bitfinex-derivatives","BTCF0:USTF0",1750271433639,0.7971193,104330.0,104320.0,0.55462253]
["bitfinex-derivatives","BTCF0:USTF0",1750271435845,0.3923201,104330.0,104320.0,0.55462253]
["bitfinex-derivatives","BTCF0:USTF0",1750271436051,0.8197401,104330.0,104320.0,0.96582173]
["bitfinex-derivatives","BTCF0:USTF0",1750271436347,0.8197401,104330.0,104320.0,0.64552253]
["bitfinex-derivatives","BTCF0:USTF0",1750271436545,0.8201401,104330.0,104320.0,0.64552253]
["bitfinex-derivatives","BTCF0:USTF0",1750271436744,0.62848,104330.0,104320.0,0.64552253]
["bitfinex-derivatives","BTCF0:USTF0",1750271437253,0.0004,104330.0,104320.0,0.96582173]
["bitfinex-derivatives","BTCF0:USTF0",1750271437743,0.0008,104340.0,104330.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1750271437944,0.23969053,104350.0,104340.0,0.1916416]
["bitfinex-derivatives","BTCF0:USTF0",1750271438147,0.19176733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271438643,0.19216733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271438844,0.19176733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271439044,0.00354413,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271439344,0.19516733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271439551,0.00354413,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271439848,0.19476733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271440050,0.00354413,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271440451,0.00554413,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271440654,0.00354413,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271440850,0.19476733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271441049,0.19316733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271442154,0.00154413,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271442354,0.00154413,104350.0,104340.0,0.9636408]
["bitfinex-derivatives","BTCF0:USTF0",1750271442559,0.19316733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271442853,0.00154413,104350.0,104340.0,0.9636408]
["bitfinex-derivatives","BTCF0:USTF0",1750271444658,0.19316733,104350.0,104340.0,0.9636408]
["bitfinex-derivatives","BTCF0:USTF0",1750271445058,0.19316733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271445555,0.23566733,104350.0,104340.0,0.6433416]
["bitfinex-derivatives","BTCF0:USTF0",1750271447765,0.1916415,104340.0,104330.0,0.6482729]
["bitfinex-derivatives","BTCF0:USTF0",1750271447954,0.60351414,104340.0,104330.0,0.6482729]
["bitfinex-derivatives","BTCF0:USTF0",1750271448256,0.60351414,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271449158,0.79520214,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271449464,0.79520214,104340.0,104330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750271449654,0.79520214,104340.0,104330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750271450159,0.7922287,104340.0,104330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750271450361,0.1916599,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271450567,1.7904191,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271450864,1.9821311,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271451266,0.0479195,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271451459,0.5120142,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271451859,0.88925092,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271452060,1.40036592,104300.0,104270.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750271452366,0.512051,104280.0,104270.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271452568,0.512051,104280.0,104270.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271452763,0.641251,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271452963,0.641251,104280.0,104270.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271453260,0.641251,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271453463,0.641251,104280.0,104270.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271453658,1.1533502,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271453862,1.29668875,104280.0,104270.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271454164,0.97638955,104280.0,104270.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750271454366,1.30624462,104280.0,104270.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750271454559,1.66704462,104280.0,104270.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750271454763,1.66704462,104280.0,104270.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750271455164,1.34674542,104280.0,104270.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750271455465,1.34674542,104280.0,104270.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750271455671,1.66704462,104280.0,104270.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750271455859,1.66704462,104280.0,104270.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271456055,1.67104462,104280.0,104270.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750271456363,0.191807,104250.0,104240.0,0.6964884]
["bitfinex-derivatives","BTCF0:USTF0",1750271456561,0.818687,104250.0,104240.0,0.7864884]
["bitfinex-derivatives","BTCF0:USTF0",1750271456956,0.3277506,104260.0,104250.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1750271457163,0.00014413,104270.0,104260.0,0.2876592]
["bitfinex-derivatives","BTCF0:USTF0",1750271457359,0.19191433,104270.0,104260.0,0.7366592]
["bitfinex-derivatives","BTCF0:USTF0",1750271457959,0.55851353,104270.0,104260.0,0.7366592]
["bitfinex-derivatives","BTCF0:USTF0",1750271458367,0.23821433,104270.0,104260.0,0.7366592]
["bitfinex-derivatives","BTCF0:USTF0",1750271459063,0.23821433,104270.0,104260.0,0.6887138]
["bitfinex-derivatives","BTCF0:USTF0",1750271459267,0.60091353,104270.0,104260.0,0.6891138]
["bitfinex-derivatives","BTCF0:USTF0",1750271459470,0.28061433,104270.0,104260.0,0.6891138]
["bitfinex-derivatives","BTCF0:USTF0",1750271459768,0.00014413,104270.0,104260.0,0.6891138]
["bitfinex-derivatives","BTCF0:USTF0",1750271459965,0.19191433,104270.0,104260.0,0.6891138]
["bitfinex-derivatives","BTCF0:USTF0",1750271460465,0.00014413,104270.0,104260.0,1.009413]
["bitfinex-derivatives","BTCF0:USTF0",1750271460669,0.7035856,104300.0,104290.0,0.1917334]
["bitfinex-derivatives","BTCF0:USTF0",1750271460978,0.4281905,104300.0,104290.0,0.8728326]
["bitfinex-derivatives","BTCF0:USTF0",1750271461269,0.5894897,104300.0,104290.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1750271461462,0.5894897,104300.0,104290.0,0.6448334]
["bitfinex-derivatives","BTCF0:USTF0",1750271461664,0.2691905,104300.0,104290.0,0.6448334]
["bitfinex-derivatives","BTCF0:USTF0",1750271461863,0.3142905,104300.0,104290.0,0.6502334]
["bitfinex-derivatives","BTCF0:USTF0",1750271462260,0.6777897,104300.0,104290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750271462466,0.6777897,104300.0,104290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271462467,1.0385897,104300.0,104290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271462776,1.5068497,104300.0,104290.0,0.1927334]
["bitfinex-derivatives","BTCF0:USTF0",1750271463072,1.5068497,104300.0,104290.0,0.1931334]
["bitfinex-derivatives","BTCF0:USTF0",1750271463272,1.5068497,104300.0,104290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1750271463476,1.5068497,104300.0,104290.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1750271463669,1.5088497,104300.0,104290.0,0.2350334]
["bitfinex-derivatives","BTCF0:USTF0",1750271464067,1.5088497,104300.0,104290.0,0.2370334]
["bitfinex-derivatives","BTCF0:USTF0",1750271464279,1.5088497,104300.0,104290.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1750271464571,1.5088497,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271464771,1.5108497,104300.0,104290.0,0.1921334]
["bitfinex-derivatives","BTCF0:USTF0",1750271465176,1.51482314,104300.0,104290.0,0.1921334]
["bitfinex-derivatives","BTCF0:USTF0",1750271465776,1.51482314,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271465978,1.51482314,104300.0,104290.0,0.1921334]
["bitfinex-derivatives","BTCF0:USTF0",1750271467573,0.64076314,104300.0,104290.0,0.1921334]
["bitfinex-derivatives","BTCF0:USTF0",1750271467780,1.06172394,104300.0,104290.0,0.6409334]
["bitfinex-derivatives","BTCF0:USTF0",1750271467974,1.38202314,104300.0,104290.0,0.2801334]
["bitfinex-derivatives","BTCF0:USTF0",1750271468182,1.7830497,104300.0,104290.0,0.1921334]
["bitfinex-derivatives","BTCF0:USTF0",1750271468478,1.5093497,104300.0,104290.0,0.1917334]
["bitfinex-derivatives","BTCF0:USTF0",1750271468681,1.5093497,104300.0,104290.0,0.5529334]
["bitfinex-derivatives","BTCF0:USTF0",1750271468974,0.8997105,104300.0,104290.0,0.5529334]
["bitfinex-derivatives","BTCF0:USTF0",1750271469175,0.8997105,104300.0,104290.0,0.6409334]
["bitfinex-derivatives","BTCF0:USTF0",1750271469382,0.1957296,104300.0,104290.0,0.9612326]
["bitfinex-derivatives","BTCF0:USTF0",1750271469579,0.1957296,104300.0,104290.0,1.0055326]
["bitfinex-derivatives","BTCF0:USTF0",1750271470282,0.1957296,104300.0,104290.0,0.6852334]
["bitfinex-derivatives","BTCF0:USTF0",1750271471575,0.004,104300.0,104290.0,1.19729259]
["bitfinex-derivatives","BTCF0:USTF0",1750271471776,0.00054413,104310.0,104300.0,0.191715]
["bitfinex-derivatives","BTCF0:USTF0",1750271471988,0.19184073,104310.0,104300.0,0.639715]
["bitfinex-derivatives","BTCF0:USTF0",1750271472179,0.19224073,104310.0,104300.0,0.639715]
["bitfinex-derivatives","BTCF0:USTF0",1750271472380,0.00054413,104310.0,104300.0,0.639715]
["bitfinex-derivatives","BTCF0:USTF0",1750271472573,0.00054413,104310.0,104300.0,0.9600142]
["bitfinex-derivatives","BTCF0:USTF0",1750271473385,0.00451757,104310.0,104300.0,0.9600142]
["bitfinex-derivatives","BTCF0:USTF0",1750271473587,0.00551757,104310.0,104300.0,0.9600142]
["bitfinex-derivatives","BTCF0:USTF0",1750271474484,0.19324073,104310.0,104300.0,0.9600142]
["bitfinex-derivatives","BTCF0:USTF0",1750271474686,0.00154413,104310.0,104300.0,0.9600142]
["bitfinex-derivatives","BTCF0:USTF0",1750271474875,0.00154413,104310.0,104300.0,0.640715]
["bitfinex-derivatives","BTCF0:USTF0",1750271475079,0.00154413,104310.0,104300.0,0.9610142]
["bitfinex-derivatives","BTCF0:USTF0",1750271475781,0.00154413,104310.0,104300.0,1.9369982]
["bitfinex-derivatives","BTCF0:USTF0",1750271476085,0.2883059,104330.0,104320.0,0.1916783]
["bitfinex-derivatives","BTCF0:USTF0",1750271476274,0.2875059,104330.0,104320.0,0.5524783]
["bitfinex-derivatives","BTCF0:USTF0",1750271476482,1.5297153,104340.0,104330.0,0.1916599]
["bitfinex-derivatives","BTCF0:USTF0",1750271476779,1.5297153,104340.0,104330.0,0.2785599]
["bitfinex-derivatives","BTCF0:USTF0",1750271477385,1.34530874,104340.0,104330.0,0.6393599]
["bitfinex-derivatives","BTCF0:USTF0",1750271477990,1.35430874,104340.0,104330.0,0.6393599]
["bitfinex-derivatives","BTCF0:USTF0",1750271478382,0.009,104340.0,104330.0,0.9596591]
["bitfinex-derivatives","BTCF0:USTF0",1750271478683,0.009,104340.0,104330.0,1.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1750271478891,0.009,104340.0,104330.0,0.6812599]
["bitfinex-derivatives","BTCF0:USTF0",1750271479088,0.2010415,104340.0,104330.0,0.6812599]
["bitfinex-derivatives","BTCF0:USTF0",1750271479388,0.0094,104340.0,104330.0,0.6812599]
["bitfinex-derivatives","BTCF0:USTF0",1750271479885,0.2010415,104340.0,104330.0,0.6812599]
["bitfinex-derivatives","BTCF0:USTF0",1750271480088,0.0094,104340.0,104330.0,0.6812599]
["bitfinex-derivatives","BTCF0:USTF0",1750271480389,0.20501494,104340.0,104330.0,0.6812599]
["bitfinex-derivatives","BTCF0:USTF0",1750271481385,0.20501494,104340.0,104330.0,0.6393599]
["bitfinex-derivatives","BTCF0:USTF0",1750271481590,0.0094,104340.0,104330.0,0.6393599]
["bitfinex-derivatives","BTCF0:USTF0",1750271482591,0.0094,104340.0,104330.0,0.9596591]
["bitfinex-derivatives","BTCF0:USTF0",1750271482778,0.009,104340.0,104330.0,0.9596591]
["bitfinex-derivatives","BTCF0:USTF0",1750271482977,0.0094,104340.0,104330.0,0.9596591]
["bitfinex-derivatives","BTCF0:USTF0",1750271483380,0.009,104340.0,104330.0,0.9596591]
["bitfinex-derivatives","BTCF0:USTF0",1750271483583,0.0094,104340.0,104330.0,0.9596591]
["bitfinex-derivatives","BTCF0:USTF0",1750271484884,0.009,104340.0,104330.0,0.6393599]
["bitfinex-derivatives","BTCF0:USTF0",1750271485085,0.0094,104340.0,104330.0,0.9596591]
["bitfinex-derivatives","BTCF0:USTF0",1750271486386,0.0094,104340.0,104330.0,0.6393599]
["bitfinex-derivatives","BTCF0:USTF0",1750271486587,0.0094,104340.0,104330.0,0.9596591]
["bitfinex-derivatives","BTCF0:USTF0",1750271487991,0.0094,104340.0,104330.0,0.6393599]
["bitfinex-derivatives","BTCF0:USTF0",1750271488288,0.0094,104340.0,104330.0,0.9596591]
["bitfinex-derivatives","BTCF0:USTF0",1750271488493,0.00014413,104350.0,104340.0,0.1916415]
["bitfinex-derivatives","BTCF0:USTF0",1750271488788,0.2833901,104370.0,104360.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1750271488993,0.2354932,104370.0,104360.0,0.5524048]
["bitfinex-derivatives","BTCF0:USTF0",1750271489193,0.5817249,104380.0,104370.0,0.1915864]
["bitfinex-derivatives","BTCF0:USTF0",1750271489381,0.6275249,104380.0,104370.0,0.5523864]
["bitfinex-derivatives","BTCF0:USTF0",1750271490193,0.6279249,104380.0,104370.0,0.5523864]
["bitfinex-derivatives","BTCF0:USTF0",1750271490590,0.5810293,104380.0,104370.0,0.5533864]
["bitfinex-derivatives","BTCF0:USTF0",1750271490790,0.440441,104380.0,104370.0,0.5533864]
["bitfinex-derivatives","BTCF0:USTF0",1750271490993,0.0468,104380.0,104370.0,0.9640856]
["bitfinex-derivatives","BTCF0:USTF0",1750271491186,0.0014,104380.0,104370.0,0.6437864]
["bitfinex-derivatives","BTCF0:USTF0",1750271491394,0.1925681,104380.0,104370.0,0.6437864]
["bitfinex-derivatives","BTCF0:USTF0",1750271491594,0.0014,104380.0,104370.0,0.9640856]
["bitfinex-derivatives","BTCF0:USTF0",1750271491790,0.001,104380.0,104370.0,0.9640856]
["bitfinex-derivatives","BTCF0:USTF0",1750271491987,0.0014,104380.0,104370.0,0.9640856]
["bitfinex-derivatives","BTCF0:USTF0",1750271492393,0.001,104380.0,104370.0,0.9640856]
["bitfinex-derivatives","BTCF0:USTF0",1750271492591,0.0014,104380.0,104370.0,0.9640856]
["bitfinex-derivatives","BTCF0:USTF0",1750271493205,0.0014,104380.0,104370.0,1.3136216]
["bitfinex-derivatives","BTCF0:USTF0",1750271493400,0.001,104380.0,104370.0,1.3136216]
["bitfinex-derivatives","BTCF0:USTF0",1750271493898,0.00014413,104390.0,104380.0,0.1915681]
["bitfinex-derivatives","BTCF0:USTF0",1750271494098,0.00014413,104390.0,104380.0,1.6267673]
["bitfinex-derivatives","BTCF0:USTF0",1750271494603,0.00054413,104390.0,104380.0,1.6267673]
["bitfinex-derivatives","BTCF0:USTF0",1750271495202,0.19209383,104390.0,104380.0,1.0017673]
["bitfinex-derivatives","BTCF0:USTF0",1750271495404,0.00054413,104390.0,104380.0,1.6266473]
["bitfinex-derivatives","BTCF0:USTF0",1750271495605,0.00054413,104390.0,104380.0,1.0017673]
["bitfinex-derivatives","BTCF0:USTF0",1750271495903,0.00054413,104390.0,104380.0,1.6266473]
["bitfinex-derivatives","BTCF0:USTF0",1750271496204,0.00154413,104390.0,104380.0,1.6266473]
["bitfinex-derivatives","BTCF0:USTF0",1750271496405,0.00214413,104390.0,104380.0,1.6266473]
["bitfinex-derivatives","BTCF0:USTF0",1750271496602,0.00254413,104390.0,104380.0,1.6266473]
["bitfinex-derivatives","BTCF0:USTF0",1750271497703,0.00254413,104390.0,104380.0,1.8182473]
["bitfinex-derivatives","BTCF0:USTF0",1750271498007,0.00626,104400.0,104390.0,0.1915497]
["bitfinex-derivatives","BTCF0:USTF0",1750271498207,0.00626,104400.0,104390.0,0.9574489]
["bitfinex-derivatives","BTCF0:USTF0",1750271498708,0.00666,104400.0,104390.0,0.9574489]
["bitfinex-derivatives","BTCF0:USTF0",1750271499106,0.00666,104400.0,104390.0,1.1146089]
["bitfinex-derivatives","BTCF0:USTF0",1750271499310,9.379e-05,104410.0,104390.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1750271499501,0.41867119,104410.0,104400.0,0.5523314]
["bitfinex-derivatives","BTCF0:USTF0",1750271499700,0.83473479,104410.0,104400.0,0.5523314]
["bitfinex-derivatives","BTCF0:USTF0",1750271499900,0.87523559,104410.0,104400.0,0.1915314]
["bitfinex-derivatives","BTCF0:USTF0",1750271500104,0.78685259,104410.0,104400.0,0.1915314]
["bitfinex-derivatives","BTCF0:USTF0",1750271500496,1.22250044,104410.0,104400.0,0.1915314]
["bitfinex-derivatives","BTCF0:USTF0",1750271500909,0.86270044,104410.0,104400.0,0.1915314]
["bitfinex-derivatives","BTCF0:USTF0",1750271501509,1.22350044,104410.0,104400.0,0.1915314]
["bitfinex-derivatives","BTCF0:USTF0",1750271501905,0.1915314,104400.0,104390.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271502113,0.5981306,104400.0,104390.0,0.55249383]
["bitfinex-derivatives","BTCF0:USTF0",1750271502508,1.2226506,104400.0,104390.0,0.19169383]
["bitfinex-derivatives","BTCF0:USTF0",1750271502710,0.9023514,104400.0,104390.0,0.55249383]
["bitfinex-derivatives","BTCF0:USTF0",1750271503109,0.9043514,104400.0,104390.0,0.55249383]
["bitfinex-derivatives","BTCF0:USTF0",1750271503710,0.71282,104400.0,104390.0,0.55249383]
["bitfinex-derivatives","BTCF0:USTF0",1750271504016,0.002,104400.0,104390.0,0.87279303]
["bitfinex-derivatives","BTCF0:USTF0",1750271504215,0.002,104400.0,104390.0,1.62857303]
["bitfinex-derivatives","BTCF0:USTF0",1750271504415,0.002,104400.0,104390.0,1.78573303]
["bitfinex-derivatives","BTCF0:USTF0",1750271504815,0.0024,104400.0,104390.0,1.78573303]
["bitfinex-derivatives","BTCF0:USTF0",1750271505015,0.002,104400.0,104390.0,1.78573303]
["bitfinex-derivatives","BTCF0:USTF0",1750271505316,0.0024,104400.0,104390.0,1.78573303]
["bitfinex-derivatives","BTCF0:USTF0",1750271506218,0.0024,104400.0,104390.0,1.46543383]
["bitfinex-derivatives","BTCF0:USTF0",1750271506518,0.0024,104400.0,104390.0,1.78573303]
["bitfinex-derivatives","BTCF0:USTF0",1750271507304,0.002,104400.0,104390.0,1.78573303]
["bitfinex-derivatives","BTCF0:USTF0",1750271507710,0.0024,104400.0,104390.0,1.78573303]
["bitfinex-derivatives","BTCF0:USTF0",1750271509720,0.0024,104400.0,104390.0,1.78469303]
["bitfinex-derivatives","BTCF0:USTF0",1750271509915,0.00637344,104400.0,104390.0,1.00309303]
["bitfinex-derivatives","BTCF0:USTF0",1750271510121,0.00637344,104400.0,104390.0,1.78465303]
["bitfinex-derivatives","BTCF0:USTF0",1750271510322,0.00437344,104400.0,104390.0,1.78965303]
["bitfinex-derivatives","BTCF0:USTF0",1750271510522,0.00437344,104400.0,104390.0,1.79765303]
["bitfinex-derivatives","BTCF0:USTF0",1750271512320,0.00437344,104400.0,104390.0,1.47735383]
["bitfinex-derivatives","BTCF0:USTF0",1750271512525,0.00437344,104400.0,104390.0,1.79765303]
["bitfinex-derivatives","BTCF0:USTF0",1750271512721,0.00437344,104400.0,104390.0,1.01609303]
["bitfinex-derivatives","BTCF0:USTF0",1750271513025,0.00437344,104400.0,104390.0,1.79761303]
["bitfinex-derivatives","BTCF0:USTF0",1750271517228,9.379e-05,104410.0,104400.0,0.1915314]
["bitfinex-derivatives","BTCF0:USTF0",1750271517430,0.3366817,104440.0,104430.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1750271517624,0.42674923,104440.0,104430.0,0.5522764]
["bitfinex-derivatives","BTCF0:USTF0",1750271517825,0.7465809,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271518023,0.1914764,104430.0,104420.0,0.6001514]
["bitfinex-derivatives","BTCF0:USTF0",1750271518225,0.1914947,104420.0,104410.0,0.47496254]
["bitfinex-derivatives","BTCF0:USTF0",1750271518422,0.2794947,104420.0,104410.0,0.71433744]
["bitfinex-derivatives","BTCF0:USTF0",1750271518925,0.1298,104420.0,104410.0,0.71433744]
["bitfinex-derivatives","BTCF0:USTF0",1750271519133,0.1298,104420.0,104410.0,1.03463664]
["bitfinex-derivatives","BTCF0:USTF0",1750271519822,0.2393622,104430.0,104420.0,0.1914947]
["bitfinex-derivatives","BTCF0:USTF0",1750271520022,0.2401622,104430.0,104420.0,0.8725939]
["bitfinex-derivatives","BTCF0:USTF0",1750271520228,0.0008,104430.0,104420.0,0.9160939]
["bitfinex-derivatives","BTCF0:USTF0",1750271520424,0.20703147,104440.0,104430.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1750271520624,0.11983147,104440.0,104430.0,0.8725756]
["bitfinex-derivatives","BTCF0:USTF0",1750271520839,0.0418,104440.0,104430.0,0.9605756]
["bitfinex-derivatives","BTCF0:USTF0",1750271521134,0.0004,104440.0,104430.0,0.9605756]
["bitfinex-derivatives","BTCF0:USTF0",1750271521329,0.1309,104460.0,104450.0,0.1914397]
["bitfinex-derivatives","BTCF0:USTF0",1750271521525,0.1309,104460.0,104450.0,0.8725389]
["bitfinex-derivatives","BTCF0:USTF0",1750271521728,0.3223214,104460.0,104450.0,0.5522397]
["bitfinex-derivatives","BTCF0:USTF0",1750271522025,0.1309,104460.0,104450.0,0.5522397]
["bitfinex-derivatives","BTCF0:USTF0",1750271522222,0.0429,104460.0,104450.0,1.2333389]
["bitfinex-derivatives","BTCF0:USTF0",1750271522426,0.3006661,104480.0,104460.0,0.1435573]
["bitfinex-derivatives","BTCF0:USTF0",1750271522733,0.3006661,104480.0,104470.0,0.5522031]
["bitfinex-derivatives","BTCF0:USTF0",1750271522734,0.3365477,104480.0,104470.0,0.5522031]
["bitfinex-derivatives","BTCF0:USTF0",1750271523029,0.3353477,104480.0,104470.0,0.5522031]
["bitfinex-derivatives","BTCF0:USTF0",1750271523331,0.2794016,104480.0,104470.0,0.5522031]
["bitfinex-derivatives","BTCF0:USTF0",1750271523523,0.2798016,104480.0,104470.0,0.5522031]
["bitfinex-derivatives","BTCF0:USTF0",1750271523721,0.35563871,104480.0,104470.0,0.5522031]
["bitfinex-derivatives","BTCF0:USTF0",1750271523936,0.35603871,104480.0,104470.0,0.5522031]
["bitfinex-derivatives","BTCF0:USTF0",1750271524155,0.16423711,104480.0,104470.0,0.5522031]
["bitfinex-derivatives","BTCF0:USTF0",1750271524438,0.0429,104490.0,104480.0,0.1913848]
["bitfinex-derivatives","BTCF0:USTF0",1750271524627,0.0429,104490.0,104480.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1750271524826,0.0429,104490.0,104480.0,0.958984]
["bitfinex-derivatives","BTCF0:USTF0",1750271525330,0.2772511,104500.0,104490.0,0.1913664]
["bitfinex-derivatives","BTCF0:USTF0",1750271525331,0.0032,104500.0,104490.0,0.1913664]
["bitfinex-derivatives","BTCF0:USTF0",1750271525529,0.3215263,104520.0,104510.0,0.1913298]
["bitfinex-derivatives","BTCF0:USTF0",1750271525720,0.3231263,104520.0,104510.0,0.872429]
["bitfinex-derivatives","BTCF0:USTF0",1750271525926,0.3215263,104520.0,104510.0,1.233229]
["bitfinex-derivatives","BTCF0:USTF0",1750271526132,0.20905232,104520.0,104510.0,1.233229]
["bitfinex-derivatives","BTCF0:USTF0",1750271526435,0.0004,104520.0,104510.0,1.278229]
["bitfinex-derivatives","BTCF0:USTF0",1750271526629,0.0034,104520.0,104510.0,1.7900698]
["bitfinex-derivatives","BTCF0:USTF0",1750271526833,0.0034,104520.0,104510.0,2.110369]
["bitfinex-derivatives","BTCF0:USTF0",1750271527031,0.003,104520.0,104510.0,1.319729]
["bitfinex-derivatives","BTCF0:USTF0",1750271527222,0.1947115,104520.0,104510.0,0.9579298]
["bitfinex-derivatives","BTCF0:USTF0",1750271527425,0.2816115,104520.0,104510.0,1.5966498]
["bitfinex-derivatives","BTCF0:USTF0",1750271527630,0.2820115,104520.0,104510.0,0.9129298]
["bitfinex-derivatives","BTCF0:USTF0",1750271527830,0.1943115,104520.0,104510.0,0.9129298]
["bitfinex-derivatives","BTCF0:USTF0",1750271528032,0.0004,104520.0,104510.0,1.1853891]
["bitfinex-derivatives","BTCF0:USTF0",1750271528336,0.003,104520.0,104510.0,1.4222189]
["bitfinex-derivatives","BTCF0:USTF0",1750271528534,0.003,104520.0,104510.0,1.4638189]
["bitfinex-derivatives","BTCF0:USTF0",1750271529031,0.0459,104550.0,104540.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1750271529235,0.1332,104550.0,104540.0,1.22384363]
["bitfinex-derivatives","BTCF0:USTF0",1750271529623,0.1336,104550.0,104540.0,1.22384363]
["bitfinex-derivatives","BTCF0:USTF0",1750271529823,0.1332,104550.0,104540.0,1.22384363]
["bitfinex-derivatives","BTCF0:USTF0",1750271530139,0.1336,104550.0,104540.0,1.26934363]
["bitfinex-derivatives","BTCF0:USTF0",1750271530428,0.0911,104550.0,104540.0,1.31094363]
["bitfinex-derivatives","BTCF0:USTF0",1750271530630,0.0446,104560.0,104550.0,0.1912566]
["bitfinex-derivatives","BTCF0:USTF0",1750271530836,0.0454,104560.0,104550.0,0.94888973]
["bitfinex-derivatives","BTCF0:USTF0",1750271531033,0.0882,104560.0,104550.0,0.62859053]
["bitfinex-derivatives","BTCF0:USTF0",1750271531228,0.4494,104560.0,104550.0,0.1912566]
["bitfinex-derivatives","BTCF0:USTF0",1750271531434,0.1912566,104550.0,104540.0,0.6476907]
["bitfinex-derivatives","BTCF0:USTF0",1750271531631,0.0446,104550.0,104540.0,0.6476907]
["bitfinex-derivatives","BTCF0:USTF0",1750271531931,0.5997558,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271532135,0.0882,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271532437,0.5997558,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271532831,0.6432558,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271533434,0.4519992,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271533634,0.6432558,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271534832,0.3229566,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271535032,0.6432558,104550.0,104540.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1750271535235,0.3229566,104550.0,104540.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1750271535430,0.1317,104550.0,104540.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1750271535739,0.3229566,104550.0,104540.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1750271536339,0.3229566,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271536540,0.1317,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271536738,0.3229566,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271537336,0.1317,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271538041,0.1321,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271538538,0.0004,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271538836,0.0004,104550.0,104540.0,0.6381749]
["bitfinex-derivatives","BTCF0:USTF0",1750271539337,0.08787344,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271540638,0.00437344,104550.0,104540.0,0.9602741]
["bitfinex-derivatives","BTCF0:USTF0",1750271541938,0.00397344,104550.0,104540.0,1.6153941]
["bitfinex-derivatives","BTCF0:USTF0",1750271542138,4e-08,104550.0,104540.0,1.6153941]
["bitfinex-derivatives","BTCF0:USTF0",1750271542340,0.3268201,104570.0,104560.0,0.1912383]
["bitfinex-derivatives","BTCF0:USTF0",1750271542539,0.3268201,104570.0,104560.0,0.5520383]
["bitfinex-derivatives","BTCF0:USTF0",1750271542738,0.6471193,104570.0,104560.0,0.1912383]
["bitfinex-derivatives","BTCF0:USTF0",1750271543343,0.6471193,104570.0,104560.0,0.5520383]
["bitfinex-derivatives","BTCF0:USTF0",1750271543539,1.0079193,104570.0,104560.0,0.2122383]
["bitfinex-derivatives","BTCF0:USTF0",1750271544342,0.6471193,104570.0,104560.0,0.2122383]
["bitfinex-derivatives","BTCF0:USTF0",1750271544544,0.6471193,104570.0,104560.0,0.5730383]
["bitfinex-derivatives","BTCF0:USTF0",1750271544748,1.4771593,104570.0,104560.0,0.5730383]
["bitfinex-derivatives","BTCF0:USTF0",1750271545944,1.4771593,104570.0,104560.0,0.2122383]
["bitfinex-derivatives","BTCF0:USTF0",1750271546140,1.4771593,104570.0,104560.0,0.5730383]
["bitfinex-derivatives","BTCF0:USTF0",1750271546840,1.3009593,104570.0,104560.0,0.5730383]
["bitfinex-derivatives","BTCF0:USTF0",1750271547940,1.6617593,104570.0,104560.0,0.2122383]
["bitfinex-derivatives","BTCF0:USTF0",1750271548239,1.3009593,104570.0,104560.0,0.2122383]
["bitfinex-derivatives","BTCF0:USTF0",1750271548942,1.8530313,104570.0,104560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750271549245,1.6617593,104570.0,104560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750271549945,1.8530313,104570.0,104560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750271550141,0.1912566,104550.0,104540.0,0.6477021]
["bitfinex-derivatives","BTCF0:USTF0",1750271550344,1.1483792,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271550648,1.66131324,104550.0,104540.0,0.5520749]
["bitfinex-derivatives","BTCF0:USTF0",1750271550835,1.66131324,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271551034,1.66131324,104550.0,104530.0,0.50441033]
["bitfinex-derivatives","BTCF0:USTF0",1750271551250,0.5947741,104540.0,104530.0,0.69568783]
["bitfinex-derivatives","BTCF0:USTF0",1750271551443,0.9265149,104540.0,104530.0,0.69568783]
["bitfinex-derivatives","BTCF0:USTF0",1750271551643,1.2468141,104540.0,104530.0,0.69568783]
["bitfinex-derivatives","BTCF0:USTF0",1750271552148,0.9265149,104540.0,104530.0,0.69568783]
["bitfinex-derivatives","BTCF0:USTF0",1750271552650,0.9265149,104540.0,104530.0,0.78238783]
["bitfinex-derivatives","BTCF0:USTF0",1750271552952,0.51767734,104550.0,104540.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1750271553250,1.57863654,104550.0,104540.0,0.5530749]
["bitfinex-derivatives","BTCF0:USTF0",1750271553451,1.57863654,104550.0,104540.0,0.6397749]
["bitfinex-derivatives","BTCF0:USTF0",1750271553651,0.73947654,104550.0,104540.0,0.2779749]
["bitfinex-derivatives","BTCF0:USTF0",1750271553844,1.07049734,104550.0,104540.0,0.6387749]
["bitfinex-derivatives","BTCF0:USTF0",1750271554043,1.40179654,104550.0,104540.0,0.6397749]
["bitfinex-derivatives","BTCF0:USTF0",1750271554344,1.42279654,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271554742,0.31394434,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271554940,0.92196434,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271555344,0.92156434,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271555545,0.92155004,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271555851,0.73029344,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271556052,0.68677344,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271556452,0.87803004,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271556853,0.22723004,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271557050,0.22763004,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271557655,0.03637344,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271558255,0.22763004,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271558855,0.22723004,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271559046,0.22763004,104550.0,104540.0,0.6417749]
["bitfinex-derivatives","BTCF0:USTF0",1750271566157,0.1912749,104540.0,104530.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750271566362,0.2391388,104530.0,104520.0,0.6955745]
["bitfinex-derivatives","BTCF0:USTF0",1750271566557,0.3732661,104530.0,104520.0,0.6955745]
["bitfinex-derivatives","BTCF0:USTF0",1750271566757,1.1905061,104530.0,104520.0,0.6955745]
["bitfinex-derivatives","BTCF0:USTF0",1750271566957,1.1905061,104530.0,104520.0,0.647747]
["bitfinex-derivatives","BTCF0:USTF0",1750271567159,1.5108053,104530.0,104520.0,0.647747]
["bitfinex-derivatives","BTCF0:USTF0",1750271567862,1.5102453,104530.0,104520.0,0.647747]
["bitfinex-derivatives","BTCF0:USTF0",1750271568262,0.2391388,104530.0,104520.0,0.647747]
["bitfinex-derivatives","BTCF0:USTF0",1750271568459,0.18172,104530.0,104520.0,0.734547]
["bitfinex-derivatives","BTCF0:USTF0",1750271568658,0.18172,104530.0,104520.0,1.0548462]
["bitfinex-derivatives","BTCF0:USTF0",1750271568861,0.18772,104530.0,104520.0,1.0548462]
["bitfinex-derivatives","BTCF0:USTF0",1750271569061,0.0174,104530.0,104520.0,1.0548462]
["bitfinex-derivatives","BTCF0:USTF0",1750271569860,0.017,104530.0,104520.0,1.0548462]
["bitfinex-derivatives","BTCF0:USTF0",1750271570056,0.0174,104530.0,104520.0,1.0548462]
["bitfinex-derivatives","BTCF0:USTF0",1750271571550,0.0174,104530.0,104520.0,0.734547]
["bitfinex-derivatives","BTCF0:USTF0",1750271571753,0.0174,104530.0,104520.0,1.0548462]
["bitfinex-derivatives","BTCF0:USTF0",1750271573265,0.017,104530.0,104520.0,1.0548462]
["bitfinex-derivatives","BTCF0:USTF0",1750271573563,0.00477344,104550.0,104540.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1750271573758,0.3274488,104570.0,104560.0,0.1912383]
["bitfinex-derivatives","BTCF0:USTF0",1750271573961,0.4105595,104570.0,104560.0,0.5520383]
["bitfinex-derivatives","BTCF0:USTF0",1750271574263,0.4105595,104570.0,104560.0,0.6307383]
["bitfinex-derivatives","BTCF0:USTF0",1750271574461,0.2390395,104570.0,104560.0,0.6307383]
["bitfinex-derivatives","BTCF0:USTF0",1750271574655,0.2394395,104570.0,104560.0,0.6307383]
["bitfinex-derivatives","BTCF0:USTF0",1750271575362,0.0004,104570.0,104560.0,0.9915383]
["bitfinex-derivatives","BTCF0:USTF0",1750271575562,0.1916201,104570.0,104560.0,0.9975383]
["bitfinex-derivatives","BTCF0:USTF0",1750271576366,0.1916201,104570.0,104560.0,1.0085383]
["bitfinex-derivatives","BTCF0:USTF0",1750271576959,0.5531193,104570.0,104560.0,0.9298383]
["bitfinex-derivatives","BTCF0:USTF0",1750271577154,0.5956193,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271577763,1.4104193,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271577959,1.9624913,104570.0,104560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750271578365,1.9624913,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271578561,1.7712193,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271578763,1.4104193,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271578958,1.0901201,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271579163,1.4104193,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271579967,0.7663393,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271580164,1.0888801,104570.0,104560.0,0.5690383]
["bitfinex-derivatives","BTCF0:USTF0",1750271580465,1.0884801,104570.0,104560.0,0.5690383]
["bitfinex-derivatives","BTCF0:USTF0",1750271580768,1.0888801,104570.0,104560.0,0.5690383]
["bitfinex-derivatives","BTCF0:USTF0",1750271580965,1.4091793,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271581362,1.4090993,104570.0,104560.0,0.5690383]
["bitfinex-derivatives","BTCF0:USTF0",1750271581666,1.4090993,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271581860,1.0888001,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271582059,1.4090993,104570.0,104560.0,0.5690383]
["bitfinex-derivatives","BTCF0:USTF0",1750271582660,0.5956193,104570.0,104560.0,0.5690383]
["bitfinex-derivatives","BTCF0:USTF0",1750271582965,0.9175601,104570.0,104560.0,0.5690383]
["bitfinex-derivatives","BTCF0:USTF0",1750271583164,0.9175601,104570.0,104560.0,0.6103383]
["bitfinex-derivatives","BTCF0:USTF0",1750271583370,0.9175601,104570.0,104560.0,0.2495383]
["bitfinex-derivatives","BTCF0:USTF0",1750271583665,0.9173601,104570.0,104560.0,0.6103383]
["bitfinex-derivatives","BTCF0:USTF0",1750271583967,0.9169601,104570.0,104560.0,0.6103383]
["bitfinex-derivatives","BTCF0:USTF0",1750271584464,1.2372593,104570.0,104560.0,0.5690383]
["bitfinex-derivatives","BTCF0:USTF0",1750271584665,1.2376593,104570.0,104560.0,0.5690383]
["bitfinex-derivatives","BTCF0:USTF0",1750271584965,1.24163274,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271585266,0.59959274,104570.0,104560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750271585465,1.60266474,104570.0,104560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750271585664,1.60266474,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271585964,1.20587472,104570.0,104560.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1750271586163,1.75789482,104570.0,104560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750271586362,1.94916682,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271586761,1.43759562,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271586962,1.39709482,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271587659,1.75789482,104570.0,104560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750271588167,1.75825482,104570.0,104560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750271588866,1.75825482,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271589860,0.75601482,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271590061,0.58529482,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271590268,1.39137482,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271590464,1.39137482,104570.0,104560.0,0.2921388]
["bitfinex-derivatives","BTCF0:USTF0",1750271590665,0.58529482,104570.0,104560.0,0.6529388]
["bitfinex-derivatives","BTCF0:USTF0",1750271590962,1.39177482,104570.0,104560.0,0.2921388]
["bitfinex-derivatives","BTCF0:USTF0",1750271591168,1.39177482,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271591669,1.07147562,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271591860,1.39177482,104570.0,104560.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1750271592368,0.26499562,104570.0,104560.0,0.5690388]
["bitfinex-derivatives","BTCF0:USTF0",1750271592666,0.19559354,104570.0,104560.0,0.6514388]
["bitfinex-derivatives","BTCF0:USTF0",1750271592868,0.19519354,104570.0,104560.0,0.6929388]
["bitfinex-derivatives","BTCF0:USTF0",1750271593060,0.19559354,104570.0,104560.0,0.6929388]
["bitfinex-derivatives","BTCF0:USTF0",1750271593261,0.19519354,104570.0,104560.0,0.6929388]
["bitfinex-derivatives","BTCF0:USTF0",1750271593461,0.00437344,104570.0,104560.0,0.6929388]
["bitfinex-derivatives","BTCF0:USTF0",1750271593666,0.00437344,104570.0,104560.0,1.013238]
["bitfinex-derivatives","BTCF0:USTF0",1750271593864,0.00397344,104570.0,104560.0,1.013238]
["bitfinex-derivatives","BTCF0:USTF0",1750271594058,0.00437344,104570.0,104560.0,1.013238]
["bitfinex-derivatives","BTCF0:USTF0",1750271595467,0.00437344,104570.0,104560.0,1.651998]
["bitfinex-derivatives","BTCF0:USTF0",1750271595862,0.00397344,104570.0,104560.0,1.651998]
["bitfinex-derivatives","BTCF0:USTF0",1750271596067,0.00437344,104570.0,104560.0,1.651998]
["bitfinex-derivatives","BTCF0:USTF0",1750271596374,0.19559394,104570.0,104560.0,1.640998]
["bitfinex-derivatives","BTCF0:USTF0",1750271596569,0.20259394,104570.0,104560.0,1.634998]
["bitfinex-derivatives","BTCF0:USTF0",1750271596774,0.01137344,104570.0,104560.0,1.634998]
["bitfinex-derivatives","BTCF0:USTF0",1750271597974,0.00837344,104570.0,104560.0,1.634998]
["bitfinex-derivatives","BTCF0:USTF0",1750271598174,0.19959394,104570.0,104560.0,1.3146988]
["bitfinex-derivatives","BTCF0:USTF0",1750271598379,0.00837344,104570.0,104560.0,1.634998]
["bitfinex-derivatives","BTCF0:USTF0",1750271598873,0.19959394,104570.0,104560.0,1.634998]
["bitfinex-derivatives","BTCF0:USTF0",1750271599168,0.51989314,104570.0,104560.0,0.6344388]
["bitfinex-derivatives","BTCF0:USTF0",1750271599370,0.56269314,104570.0,104560.0,0.6344388]
["bitfinex-derivatives","BTCF0:USTF0",1750271599965,0.64689314,104570.0,104560.0,0.6344388]
["bitfinex-derivatives","BTCF0:USTF0",1750271600260,0.32659394,104570.0,104560.0,0.6344388]
["bitfinex-derivatives","BTCF0:USTF0",1750271601770,0.28479394,104570.0,104560.0,0.6344388]
["bitfinex-derivatives","BTCF0:USTF0",1750271601980,0.00837344,104570.0,104560.0,0.954738]
["bitfinex-derivatives","BTCF0:USTF0",1750271602372,0.00797344,104570.0,104560.0,0.954738]
["bitfinex-derivatives","BTCF0:USTF0",1750271602573,0.00837344,104570.0,104560.0,0.954738]
["bitfinex-derivatives","BTCF0:USTF0",1750271603975,0.00837344,104570.0,104560.0,1.592018]
["bitfinex-derivatives","BTCF0:USTF0",1750271605074,0.51989314,104570.0,104560.0,0.6344388]
["bitfinex-derivatives","BTCF0:USTF0",1750271605280,0.55869314,104570.0,104560.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1750271605480,0.1912388,104560.0,104550.0,0.64781413]
["bitfinex-derivatives","BTCF0:USTF0",1750271605668,0.511538,104560.0,104550.0,0.64781413]
["bitfinex-derivatives","BTCF0:USTF0",1750271605979,0.511538,104560.0,104550.0,0.60000083]
["bitfinex-derivatives","BTCF0:USTF0",1750271605980,0.589738,104560.0,104550.0,0.60000083]
["bitfinex-derivatives","BTCF0:USTF0",1750271606172,0.589738,104560.0,104550.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750271606374,0.589738,104560.0,104550.0,0.55220123]
["bitfinex-derivatives","BTCF0:USTF0",1750271608184,0.2694388,104560.0,104550.0,0.55220123]
["bitfinex-derivatives","BTCF0:USTF0",1750271608378,0.589738,104560.0,104550.0,0.55220123]
["bitfinex-derivatives","BTCF0:USTF0",1750271610385,0.2694388,104560.0,104550.0,0.55220123]
["bitfinex-derivatives","BTCF0:USTF0",1750271610686,0.8266388,104560.0,104550.0,0.55220123]
["bitfinex-derivatives","BTCF0:USTF0",1750271610875,0.45813244,104570.0,104560.0,0.1912388]
["bitfinex-derivatives","BTCF0:USTF0",1750271611077,1.21983244,104570.0,104560.0,0.6308388]
["bitfinex-derivatives","BTCF0:USTF0",1750271611272,1.21903244,104570.0,104560.0,0.6308388]
["bitfinex-derivatives","BTCF0:USTF0",1750271611472,0.08337344,104570.0,104560.0,0.6308388]
["bitfinex-derivatives","BTCF0:USTF0",1750271611679,0.00437344,104570.0,104560.0,0.951138]
["bitfinex-derivatives","BTCF0:USTF0",1750271611878,0.00397344,104570.0,104560.0,0.951138]
["bitfinex-derivatives","BTCF0:USTF0",1750271612076,0.00437344,104570.0,104560.0,0.951138]
["bitfinex-derivatives","BTCF0:USTF0",1750271612282,0.00397344,104570.0,104560.0,0.951138]
["bitfinex-derivatives","BTCF0:USTF0",1750271612484,0.00437344,104570.0,104560.0,0.951138]
["bitfinex-derivatives","BTCF0:USTF0",1750271612791,0.00397344,104570.0,104560.0,1.117178]
["bitfinex-derivatives","BTCF0:USTF0",1750271612978,0.00437344,104570.0,104560.0,1.117178]
["bitfinex-derivatives","BTCF0:USTF0",1750271613178,0.0008,104590.0,104560.0,1.4374772]
["bitfinex-derivatives","BTCF0:USTF0",1750271613389,1.2217026,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271613591,0.2439725,104600.0,104590.0,0.551984]
["bitfinex-derivatives","BTCF0:USTF0",1750271613786,0.2439725,104600.0,104590.0,0.628784]
["bitfinex-derivatives","BTCF0:USTF0",1750271614093,0.0054,104600.0,104590.0,0.628784]
["bitfinex-derivatives","BTCF0:USTF0",1750271614296,0.005,104600.0,104590.0,0.9490832]
["bitfinex-derivatives","BTCF0:USTF0",1750271614495,0.0054,104600.0,104590.0,0.9490832]
["bitfinex-derivatives","BTCF0:USTF0",1750271614996,0.1965657,104600.0,104590.0,0.628784]
["bitfinex-derivatives","BTCF0:USTF0",1750271615792,0.5168649,104600.0,104590.0,0.628784]
["bitfinex-derivatives","BTCF0:USTF0",1750271616096,0.1965657,104600.0,104590.0,0.628784]
["bitfinex-derivatives","BTCF0:USTF0",1750271616595,0.0054,104600.0,104590.0,0.9874832]
["bitfinex-derivatives","BTCF0:USTF0",1750271616789,0.005,104600.0,104590.0,0.9874832]
["bitfinex-derivatives","BTCF0:USTF0",1750271616991,0.0054,104600.0,104590.0,0.9874832]
["bitfinex-derivatives","BTCF0:USTF0",1750271617393,0.1965657,104600.0,104590.0,0.667184]
["bitfinex-derivatives","BTCF0:USTF0",1750271617597,0.0054,104600.0,104590.0,0.667184]
["bitfinex-derivatives","BTCF0:USTF0",1750271617894,0.0054,104600.0,104590.0,0.9874832]
["bitfinex-derivatives","BTCF0:USTF0",1750271618096,0.0008,104610.0,104600.0,0.5114649]
["bitfinex-derivatives","BTCF0:USTF0",1750271618294,0.2389141,104620.0,104610.0,0.1911474]
["bitfinex-derivatives","BTCF0:USTF0",1750271618501,0.2389141,104620.0,104610.0,0.6303474]
["bitfinex-derivatives","BTCF0:USTF0",1750271618694,0.3177141,104620.0,104610.0,0.6303474]
["bitfinex-derivatives","BTCF0:USTF0",1750271619204,0.6380133,104620.0,104610.0,0.6303474]
["bitfinex-derivatives","BTCF0:USTF0",1750271619396,0.3177141,104620.0,104610.0,0.6303474]
["bitfinex-derivatives","BTCF0:USTF0",1750271619597,0.2389141,104620.0,104610.0,0.6303474]
["bitfinex-derivatives","BTCF0:USTF0",1750271619994,0.1911316,104620.0,104610.0,0.9566466]
["bitfinex-derivatives","BTCF0:USTF0",1750271620399,0.1911316,104620.0,104610.0,0.6363474]
["bitfinex-derivatives","BTCF0:USTF0",1750271620600,0.1915316,104620.0,104610.0,0.6463474]
["bitfinex-derivatives","BTCF0:USTF0",1750271620804,0.1911316,104620.0,104610.0,0.6463474]
["bitfinex-derivatives","BTCF0:USTF0",1750271621202,0.1915316,104620.0,104610.0,0.9666466]
["bitfinex-derivatives","BTCF0:USTF0",1750271621898,0.0004,104620.0,104610.0,1.5990866]
["bitfinex-derivatives","BTCF0:USTF0",1750271622305,0.0004,104620.0,104610.0,1.5930866]
["bitfinex-derivatives","BTCF0:USTF0",1750271622504,0.0004,104620.0,104610.0,1.7926666]
["bitfinex-derivatives","BTCF0:USTF0",1750271622806,0.0386,104630.0,104620.0,0.1911292]
["bitfinex-derivatives","BTCF0:USTF0",1750271622994,0.2305109,104630.0,104620.0,0.6307292]
["bitfinex-derivatives","BTCF0:USTF0",1750271624214,0.2305109,104630.0,104620.0,0.9510284]
["bitfinex-derivatives","BTCF0:USTF0",1750271624409,0.0008,104630.0,104620.0,0.9510284]
["bitfinex-derivatives","BTCF0:USTF0",1750271624707,0.4550354,104640.0,104630.0,0.1911109]
["bitfinex-derivatives","BTCF0:USTF0",1750271624902,0.4558354,104640.0,104630.0,0.5519109]
["bitfinex-derivatives","BTCF0:USTF0",1750271625107,0.312507,104640.0,104630.0,0.5519109]
["bitfinex-derivatives","BTCF0:USTF0",1750271625306,0.191907,104640.0,104630.0,0.8722101]
["bitfinex-derivatives","BTCF0:USTF0",1750271625606,0.191907,104640.0,104630.0,0.9474101]
["bitfinex-derivatives","BTCF0:USTF0",1750271625797,0.191107,104640.0,104630.0,0.6271109]
["bitfinex-derivatives","BTCF0:USTF0",1750271626509,0.191507,104640.0,104630.0,0.6271109]
["bitfinex-derivatives","BTCF0:USTF0",1750271627611,0.0004,104640.0,104630.0,1.5774501]
["bitfinex-derivatives","BTCF0:USTF0",1750271627811,0.45160563,104650.0,104640.0,0.1910926]
["bitfinex-derivatives","BTCF0:USTF0",1750271628110,0.45240563,104650.0,104640.0,0.6270926]
["bitfinex-derivatives","BTCF0:USTF0",1750271628310,0.35686043,104650.0,104640.0,0.9473918]
["bitfinex-derivatives","BTCF0:USTF0",1750271628610,0.31686043,104650.0,104640.0,0.9473918]
["bitfinex-derivatives","BTCF0:USTF0",1750271628809,0.31686043,104650.0,104640.0,0.6270926]
["bitfinex-derivatives","BTCF0:USTF0",1750271629008,0.07800753,104650.0,104640.0,0.6430926]
["bitfinex-derivatives","BTCF0:USTF0",1750271629313,0.0008,104660.0,104650.0,0.1910744]
["bitfinex-derivatives","BTCF0:USTF0",1750271629511,0.0016,104660.0,104650.0,1.5765336]
["bitfinex-derivatives","BTCF0:USTF0",1750271629711,0.0016,104660.0,104650.0,1.6133336]
["bitfinex-derivatives","BTCF0:USTF0",1750271630308,0.0016,104660.0,104650.0,1.7751736]
["bitfinex-derivatives","BTCF0:USTF0",1750271630508,0.0008,104660.0,104650.0,1.7751736]
["bitfinex-derivatives","BTCF0:USTF0",1750271630813,0.0012,104660.0,104650.0,1.7751736]
["bitfinex-derivatives","BTCF0:USTF0",1750271631007,0.0008,104660.0,104650.0,1.7751736]
["bitfinex-derivatives","BTCF0:USTF0",1750271631200,0.0012,104660.0,104650.0,1.7751736]
["bitfinex-derivatives","BTCF0:USTF0",1750271631400,0.0008,104660.0,104650.0,1.7751736]
["bitfinex-derivatives","BTCF0:USTF0",1750271631599,0.0012,104660.0,104650.0,1.7751736]
["bitfinex-derivatives","BTCF0:USTF0",1750271632002,0.007,104680.0,104670.0,0.1910379]
["bitfinex-derivatives","BTCF0:USTF0",1750271632308,0.0062,104680.0,104670.0,1.9372571]
["bitfinex-derivatives","BTCF0:USTF0",1750271632514,0.0066,104680.0,104670.0,1.9746571]
["bitfinex-derivatives","BTCF0:USTF0",1750271632915,0.0066,104680.0,104670.0,2.1364571]
["bitfinex-derivatives","BTCF0:USTF0",1750271633506,0.0066,104680.0,104670.0,1.3459371]
["bitfinex-derivatives","BTCF0:USTF0",1750271633711,0.0066,104680.0,104670.0,2.1364571]
["bitfinex-derivatives","BTCF0:USTF0",1750271633910,0.1976197,104680.0,104670.0,1.7787579]
["bitfinex-derivatives","BTCF0:USTF0",1750271634216,0.1976197,104680.0,104670.0,1.6169579]
["bitfinex-derivatives","BTCF0:USTF0",1750271634407,0.1976197,104680.0,104670.0,0.9882379]
["bitfinex-derivatives","BTCF0:USTF0",1750271634608,0.1976197,104680.0,104670.0,1.6169579]
["bitfinex-derivatives","BTCF0:USTF0",1750271634813,0.1976197,104680.0,104670.0,1.7787579]
["bitfinex-derivatives","BTCF0:USTF0",1750271635006,0.0066,104680.0,104670.0,1.7787579]
["bitfinex-derivatives","BTCF0:USTF0",1750271635212,0.0066,104680.0,104670.0,2.0989771]
["bitfinex-derivatives","BTCF0:USTF0",1750271635611,0.0066,104680.0,104670.0,2.1388771]
["bitfinex-derivatives","BTCF0:USTF0",1750271635914,0.0062,104680.0,104670.0,2.1388771]
["bitfinex-derivatives","BTCF0:USTF0",1750271636114,0.0066,104680.0,104670.0,2.1388771]
["bitfinex-derivatives","BTCF0:USTF0",1750271637014,0.1976197,104680.0,104670.0,2.1388771]
["bitfinex-derivatives","BTCF0:USTF0",1750271637311,0.0066,104680.0,104670.0,1.3484371]
["bitfinex-derivatives","BTCF0:USTF0",1750271637611,0.0066,104680.0,104670.0,2.1387571]
["bitfinex-derivatives","BTCF0:USTF0",1750271638111,0.0008,104690.0,104680.0,0.1910197]
["bitfinex-derivatives","BTCF0:USTF0",1750271638312,0.0737,104720.0,104710.0,0.1909649]
["bitfinex-derivatives","BTCF0:USTF0",1750271638513,0.2672285,104730.0,104720.0,0.16921018]
["bitfinex-derivatives","BTCF0:USTF0",1750271638812,2.0292785,104740.0,104730.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1750271639013,2.1414785,104740.0,104730.0,0.5517285]
["bitfinex-derivatives","BTCF0:USTF0",1750271639311,2.1406785,104740.0,104730.0,0.5517285]
["bitfinex-derivatives","BTCF0:USTF0",1750271639511,2.4613777,104740.0,104730.0,0.5517285]
["bitfinex-derivatives","BTCF0:USTF0",1750271640217,2.1410785,104740.0,104730.0,0.5517285]
["bitfinex-derivatives","BTCF0:USTF0",1750271640909,1.8547,104740.0,104730.0,0.9468455]
["bitfinex-derivatives","BTCF0:USTF0",1750271641114,1.7433,104740.0,104730.0,0.9468455]
["bitfinex-derivatives","BTCF0:USTF0",1750271641418,1.9338102,104740.0,104730.0,1.0242455]
["bitfinex-derivatives","BTCF0:USTF0",1750271641718,0.1909285,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271641916,0.1909467,104720.0,104710.0,0.1909649]
["bitfinex-derivatives","BTCF0:USTF0",1750271642213,0.1909649,104710.0,104700.0,0.55191684]
["bitfinex-derivatives","BTCF0:USTF0",1750271642412,0.5864641,104710.0,104700.0,0.55191684]
["bitfinex-derivatives","BTCF0:USTF0",1750271642610,0.5864641,104710.0,104700.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750271642920,0.9472641,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271643115,0.9858641,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271643324,0.3342496,104700.0,104690.0,0.2387405]
["bitfinex-derivatives","BTCF0:USTF0",1750271643623,1.0934488,104700.0,104690.0,0.1909914]
["bitfinex-derivatives","BTCF0:USTF0",1750271643919,0.1910014,104690.0,104680.0,0.6950652]
["bitfinex-derivatives","BTCF0:USTF0",1750271644218,0.3073014,104690.0,104680.0,0.6950652]
["bitfinex-derivatives","BTCF0:USTF0",1750271645915,0.3083014,104690.0,104680.0,0.5995569]
["bitfinex-derivatives","BTCF0:USTF0",1750271646621,0.3083014,104690.0,104680.0,0.5568196]
["bitfinex-derivatives","BTCF0:USTF0",1750271647119,0.6286006,104690.0,104680.0,0.5568196]
["bitfinex-derivatives","BTCF0:USTF0",1750271647321,0.3083014,104690.0,104680.0,0.5568196]
["bitfinex-derivatives","BTCF0:USTF0",1750271649924,0.6286006,104690.0,104680.0,0.5568196]
["bitfinex-derivatives","BTCF0:USTF0",1750271650518,0.3083014,104690.0,104680.0,0.5568196]
["bitfinex-derivatives","BTCF0:USTF0",1750271651221,1.2599606,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750271651427,1.8118086,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750271651615,0.6286006,104690.0,104680.0,0.1960196]
["bitfinex-derivatives","BTCF0:USTF0",1750271651818,1.1007414,104690.0,104680.0,0.1960196]
["bitfinex-derivatives","BTCF0:USTF0",1750271652017,0.9397814,104690.0,104680.0,0.1960196]
["bitfinex-derivatives","BTCF0:USTF0",1750271652518,0.3087014,104690.0,104680.0,0.5568196]
["bitfinex-derivatives","BTCF0:USTF0",1750271652823,0.9403814,104690.0,104680.0,0.5568196]
["bitfinex-derivatives","BTCF0:USTF0",1750271653025,0.3087014,104690.0,104680.0,0.9522188]
["bitfinex-derivatives","BTCF0:USTF0",1750271653225,0.2682014,104690.0,104680.0,0.9522188]
["bitfinex-derivatives","BTCF0:USTF0",1750271653618,0.2682014,104690.0,104680.0,0.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1750271653923,0.0396,104690.0,104680.0,0.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1750271654426,0.0392,104690.0,104680.0,0.9522188]
["bitfinex-derivatives","BTCF0:USTF0",1750271654619,0.0396,104690.0,104680.0,0.9522188]
["bitfinex-derivatives","BTCF0:USTF0",1750271655120,0.0014,104690.0,104680.0,0.9522188]
["bitfinex-derivatives","BTCF0:USTF0",1750271655319,0.001,104690.0,104680.0,0.9912188]
["bitfinex-derivatives","BTCF0:USTF0",1750271655519,0.1924013,104690.0,104680.0,0.6709196]
["bitfinex-derivatives","BTCF0:USTF0",1750271655725,0.1924013,104690.0,104680.0,0.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1750271655925,0.0014,104690.0,104680.0,0.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1750271656827,0.1924014,104690.0,104680.0,0.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1750271657422,0.0014,104690.0,104680.0,0.6269196]
["bitfinex-derivatives","BTCF0:USTF0",1750271657619,0.0014,104690.0,104680.0,0.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1750271657825,0.001,104690.0,104680.0,0.9522188]
["bitfinex-derivatives","BTCF0:USTF0",1750271658123,0.00094112,104700.0,104690.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750271658332,0.00014112,104700.0,104690.0,0.9473006]
["bitfinex-derivatives","BTCF0:USTF0",1750271658622,0.27858,104720.0,104710.0,0.1909649]
["bitfinex-derivatives","BTCF0:USTF0",1750271658827,0.1909466,104720.0,104710.0,0.98458408]
["bitfinex-derivatives","BTCF0:USTF0",1750271659126,0.1913466,104720.0,104710.0,0.74008488]
["bitfinex-derivatives","BTCF0:USTF0",1750271660527,0.1933466,104720.0,104710.0,0.74008488]
["bitfinex-derivatives","BTCF0:USTF0",1750271660730,0.2306466,104720.0,104710.0,0.74008488]
["bitfinex-derivatives","BTCF0:USTF0",1750271660923,0.2710466,104720.0,104710.0,0.74008488]
["bitfinex-derivatives","BTCF0:USTF0",1750271661930,0.2710466,104720.0,104710.0,0.66428488]
["bitfinex-derivatives","BTCF0:USTF0",1750271662126,0.2710466,104720.0,104710.0,0.61654528]
["bitfinex-derivatives","BTCF0:USTF0",1750271662318,0.5913458,104720.0,104710.0,0.61654528]
["bitfinex-derivatives","BTCF0:USTF0",1750271662526,0.1909649,104710.0,104700.0,0.69514364]
["bitfinex-derivatives","BTCF0:USTF0",1750271662825,0.3060649,104710.0,104700.0,0.69514364]
["bitfinex-derivatives","BTCF0:USTF0",1750271663332,1.44874011,104710.0,104700.0,0.28659904]
["bitfinex-derivatives","BTCF0:USTF0",1750271663731,1.44974011,104710.0,104700.0,0.23885474]
["bitfinex-derivatives","BTCF0:USTF0",1750271664031,1.45074011,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271664733,1.81154011,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271665325,1.2597241,104710.0,104700.0,0.19112654]
["bitfinex-derivatives","BTCF0:USTF0",1750271665533,1.6205241,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271665922,1.6205241,104710.0,104700.0,0.19112654]
["bitfinex-derivatives","BTCF0:USTF0",1750271666527,1.3002249,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271666727,1.3002249,104710.0,104700.0,0.19112654]
["bitfinex-derivatives","BTCF0:USTF0",1750271666728,1.2597241,104710.0,104700.0,0.19112654]
["bitfinex-derivatives","BTCF0:USTF0",1750271667034,1.6205241,104710.0,104700.0,0.19112654]
["bitfinex-derivatives","BTCF0:USTF0",1750271667528,1.2597241,104710.0,104700.0,0.19112654]
["bitfinex-derivatives","BTCF0:USTF0",1750271668224,1.6205241,104710.0,104700.0,0.19112654]
["bitfinex-derivatives","BTCF0:USTF0",1750271668428,1.6205241,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271668631,1.2597241,104710.0,104700.0,0.55192654]
["bitfinex-derivatives","BTCF0:USTF0",1750271670028,0.9010449,104710.0,104700.0,0.55192654]
["bitfinex-derivatives","BTCF0:USTF0",1750271670234,0.8628449,104710.0,104700.0,0.63002654]
["bitfinex-derivatives","BTCF0:USTF0",1750271670533,0.90180512,104710.0,104700.0,0.63002654]
["bitfinex-derivatives","BTCF0:USTF0",1750271670727,0.90160512,104710.0,104700.0,0.63002654]
["bitfinex-derivatives","BTCF0:USTF0",1750271671035,1.02322512,104710.0,104700.0,0.63002654]
["bitfinex-derivatives","BTCF0:USTF0",1750271671222,0.39330512,104710.0,104700.0,0.63002654]
["bitfinex-derivatives","BTCF0:USTF0",1750271671428,1.02322512,104710.0,104700.0,0.63002654]
["bitfinex-derivatives","BTCF0:USTF0",1750271672232,0.9845649,104710.0,104700.0,0.63002654]
["bitfinex-derivatives","BTCF0:USTF0",1750271672436,0.16328,104710.0,104700.0,0.67022654]
["bitfinex-derivatives","BTCF0:USTF0",1750271672735,0.9842449,104710.0,104700.0,0.67022654]
["bitfinex-derivatives","BTCF0:USTF0",1750271673534,1.3045441,104710.0,104700.0,0.63002654]
["bitfinex-derivatives","BTCF0:USTF0",1750271673932,0.5923641,104710.0,104700.0,0.07824344]
["bitfinex-derivatives","BTCF0:USTF0",1750271674138,1.2213241,104710.0,104700.0,0.19112654]
["bitfinex-derivatives","BTCF0:USTF0",1750271674341,1.22529754,104710.0,104700.0,0.19112654]
["bitfinex-derivatives","BTCF0:USTF0",1750271674933,0.23783834,104710.0,104700.0,0.55192654]
["bitfinex-derivatives","BTCF0:USTF0",1750271675232,0.86639834,104710.0,104700.0,0.62642654]
["bitfinex-derivatives","BTCF0:USTF0",1750271675433,1.54749754,104710.0,104700.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271675636,1.58614865,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271675827,0.1910014,104690.0,104680.0,0.5518078]
["bitfinex-derivatives","BTCF0:USTF0",1750271676028,0.1910196,104680.0,104670.0,0.74059201]
["bitfinex-derivatives","BTCF0:USTF0",1750271676235,0.2283196,104680.0,104670.0,0.74059201]
["bitfinex-derivatives","BTCF0:USTF0",1750271677634,0.2283196,104680.0,104670.0,0.74459201]
["bitfinex-derivatives","BTCF0:USTF0",1750271678126,0.23890014,104690.0,104680.0,0.1910196]
["bitfinex-derivatives","BTCF0:USTF0",1750271678428,0.82118924,104690.0,104680.0,0.6307196]
["bitfinex-derivatives","BTCF0:USTF0",1750271678828,0.82038924,104690.0,104680.0,0.6307196]
["bitfinex-derivatives","BTCF0:USTF0",1750271679033,0.82082924,104690.0,104680.0,0.6705196]
["bitfinex-derivatives","BTCF0:USTF0",1750271679327,0.82082924,104690.0,104680.0,0.6755196]
["bitfinex-derivatives","BTCF0:USTF0",1750271679841,0.82082924,104690.0,104680.0,0.6357196]
["bitfinex-derivatives","BTCF0:USTF0",1750271680049,0.19154924,104690.0,104680.0,0.6357196]
["bitfinex-derivatives","BTCF0:USTF0",1750271680243,0.82062924,104690.0,104680.0,0.6357196]
["bitfinex-derivatives","BTCF0:USTF0",1750271680429,1.14092844,104690.0,104680.0,0.6357196]
["bitfinex-derivatives","BTCF0:USTF0",1750271680629,1.21522844,104690.0,104680.0,0.6357196]
["bitfinex-derivatives","BTCF0:USTF0",1750271680832,0.89492924,104690.0,104680.0,0.6357196]
["bitfinex-derivatives","BTCF0:USTF0",1750271681834,0.89492924,104690.0,104680.0,0.5963196]
["bitfinex-derivatives","BTCF0:USTF0",1750271682031,0.89492924,104690.0,104680.0,0.6356196]
["bitfinex-derivatives","BTCF0:USTF0",1750271682637,0.82062924,104690.0,104680.0,0.6356196]
["bitfinex-derivatives","BTCF0:USTF0",1750271683341,1.21652844,104690.0,104680.0,0.1960196]
["bitfinex-derivatives","BTCF0:USTF0",1750271684634,0.89622924,104690.0,104680.0,0.1960196]
["bitfinex-derivatives","BTCF0:USTF0",1750271684836,1.57732844,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750271686038,0.94824844,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271686238,2.07077987,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750271686443,2.07077987,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750271686741,2.57077987,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271686940,2.82077987,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271687140,2.84854864,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271687442,2.37973187,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271687646,2.37973187,104690.0,104680.0,0.1930196]
["bitfinex-derivatives","BTCF0:USTF0",1750271687840,1.23005187,104690.0,104680.0,0.1930196]
["bitfinex-derivatives","BTCF0:USTF0",1750271688037,1.51893187,104690.0,104680.0,0.1920196]
["bitfinex-derivatives","BTCF0:USTF0",1750271688238,1.88033187,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750271688542,1.88073187,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750271688739,0.1910196,104680.0,104670.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1750271688939,0.6245188,104680.0,104670.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1750271689145,1.4130388,104680.0,104670.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1750271689343,1.4130388,104680.0,104670.0,0.599584]
["bitfinex-derivatives","BTCF0:USTF0",1750271689552,1.4130388,104680.0,104670.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1750271689942,1.4130388,104680.0,104670.0,0.239784]
["bitfinex-derivatives","BTCF0:USTF0",1750271690143,1.4130388,104680.0,104670.0,0.600584]
["bitfinex-derivatives","BTCF0:USTF0",1750271690341,1.4130388,104680.0,104670.0,0.239784]
["bitfinex-derivatives","BTCF0:USTF0",1750271690736,0.3508596,104680.0,104670.0,0.600584]
["bitfinex-derivatives","BTCF0:USTF0",1750271690943,0.3508596,104680.0,104670.0,0.713884]
["bitfinex-derivatives","BTCF0:USTF0",1750271690944,0.9795396,104680.0,104670.0,0.713884]
["bitfinex-derivatives","BTCF0:USTF0",1750271691744,0.9795396,104680.0,104670.0,0.714884]
["bitfinex-derivatives","BTCF0:USTF0",1750271692046,0.9799396,104680.0,104670.0,0.714884]
["bitfinex-derivatives","BTCF0:USTF0",1750271692644,1.3757388,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271692847,1.7365388,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271693150,0.9480188,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271693446,1.7365788,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271693652,1.74608161,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271694246,1.88869911,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271694547,0.1910744,104650.0,104640.0,0.2866282]
["bitfinex-derivatives","BTCF0:USTF0",1750271694852,0.1910926,104640.0,104630.0,0.7228537]
["bitfinex-derivatives","BTCF0:USTF0",1750271695046,0.5484918,104640.0,104630.0,0.7228537]
["bitfinex-derivatives","BTCF0:USTF0",1750271695248,0.5484918,104640.0,104630.0,0.2665109]
["bitfinex-derivatives","BTCF0:USTF0",1750271695446,0.6220918,104640.0,104630.0,0.2665109]
["bitfinex-derivatives","BTCF0:USTF0",1750271695749,0.1911109,104630.0,104620.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1750271695937,1.0532709,104630.0,104620.0,0.55207264]
["bitfinex-derivatives","BTCF0:USTF0",1750271696348,0.9796709,104630.0,104620.0,0.55207264]
["bitfinex-derivatives","BTCF0:USTF0",1750271696652,0.9796709,104630.0,104620.0,0.62457264]
["bitfinex-derivatives","BTCF0:USTF0",1750271697852,1.2999701,104630.0,104620.0,0.19127264]
["bitfinex-derivatives","BTCF0:USTF0",1750271698146,1.3743701,104630.0,104620.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750271698348,1.7351701,104630.0,104620.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750271698851,1.7351701,104630.0,104620.0,0.19527264]
["bitfinex-derivatives","BTCF0:USTF0",1750271699550,1.7351701,104630.0,104620.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750271700254,1.9263301,104630.0,104620.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750271700759,1.7351701,104630.0,104620.0,0.19527264]
["bitfinex-derivatives","BTCF0:USTF0",1750271700955,2.2351701,104630.0,104620.0,0.19527264]
["bitfinex-derivatives","BTCF0:USTF0",1750271701856,2.51435815,104630.0,104620.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750271702351,2.01435815,104630.0,104620.0,0.19527264]
["bitfinex-derivatives","BTCF0:USTF0",1750271702559,0.9466101,104630.0,104620.0,0.19527264]
["bitfinex-derivatives","BTCF0:USTF0",1750271702859,1.7353701,104630.0,104620.0,0.19327264]
["bitfinex-derivatives","BTCF0:USTF0",1750271703063,1.7353701,104630.0,104620.0,0.19427264]
["bitfinex-derivatives","BTCF0:USTF0",1750271703360,1.7357701,104630.0,104620.0,0.19427264]
["bitfinex-derivatives","BTCF0:USTF0",1750271703564,1.7353701,104630.0,104620.0,0.19427264]
["bitfinex-derivatives","BTCF0:USTF0",1750271703857,1.7357701,104630.0,104620.0,0.19427264]
["bitfinex-derivatives","BTCF0:USTF0",1750271704059,1.7357701,104630.0,104620.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750271704852,1.87957005,104630.0,104620.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750271705355,0.191184,104590.0,104580.0,0.2867853]
["bitfinex-derivatives","BTCF0:USTF0",1750271705563,0.820064,104590.0,104580.0,0.7185853]
["bitfinex-derivatives","BTCF0:USTF0",1750271706263,1.5011632,104590.0,104580.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750271706456,0.1912023,104580.0,104570.0,0.76846534]
["bitfinex-derivatives","BTCF0:USTF0",1750271706652,0.1912023,104580.0,104570.0,0.80436534]
["bitfinex-derivatives","BTCF0:USTF0",1750271706858,0.3511623,104580.0,104570.0,0.80436534]
["bitfinex-derivatives","BTCF0:USTF0",1750271707459,0.6714615,104580.0,104570.0,0.26236394]
["bitfinex-derivatives","BTCF0:USTF0",1750271707757,0.7059615,104580.0,104570.0,0.26236394]
["bitfinex-derivatives","BTCF0:USTF0",1750271707958,1.0667615,104580.0,104570.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750271708157,0.0478136,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271708350,0.1912754,104540.0,104520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750271708552,1.3409737,104530.0,104520.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750271708756,0.191312,104520.0,104510.0,0.5895248]
["bitfinex-derivatives","BTCF0:USTF0",1750271708953,0.5116112,104520.0,104510.0,0.39782251]
["bitfinex-derivatives","BTCF0:USTF0",1750271709150,1.3840704,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271709361,0.1913303,104510.0,104500.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271709555,1.7348495,104510.0,104500.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750271709755,2.70533819,104510.0,104500.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271710059,0.1914036,104470.0,104460.0,0.6845202]
["bitfinex-derivatives","BTCF0:USTF0",1750271710264,0.8238836,104470.0,104460.0,0.6845202]
["bitfinex-derivatives","BTCF0:USTF0",1750271710557,1.1441828,104470.0,104460.0,0.6483202]
["bitfinex-derivatives","BTCF0:USTF0",1750271710759,1.1441828,104470.0,104460.0,0.2875202]
["bitfinex-derivatives","BTCF0:USTF0",1750271710957,1.1441828,104470.0,104460.0,0.2392655]
["bitfinex-derivatives","BTCF0:USTF0",1750271711163,1.1441828,104470.0,104460.0,0.2396655]
["bitfinex-derivatives","BTCF0:USTF0",1750271711352,1.5049828,104470.0,104460.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750271711552,0.1914219,104460.0,104450.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750271711866,0.1914219,104460.0,104450.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271711867,1.7702811,104460.0,104450.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271712165,0.1914402,104450.0,104440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271712355,0.1914585,104440.0,104430.0,0.2738314]
["bitfinex-derivatives","BTCF0:USTF0",1750271712555,0.8725577,104440.0,104430.0,0.2746314]
["bitfinex-derivatives","BTCF0:USTF0",1750271712853,0.8725577,104440.0,104430.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750271713060,0.5522585,104440.0,104430.0,0.2263768]
["bitfinex-derivatives","BTCF0:USTF0",1750271713258,0.5522585,104440.0,104430.0,0.2259768]
["bitfinex-derivatives","BTCF0:USTF0",1750271713451,0.8725577,104440.0,104430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750271713653,0.9077577,104440.0,104430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750271713855,0.9077577,104440.0,104430.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750271714166,1.5653577,104440.0,104430.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750271714455,1.4696347,104440.0,104420.0,0.36169562]
["bitfinex-derivatives","BTCF0:USTF0",1750271714658,0.1915135,104410.0,104400.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750271714862,0.2394547,104390.0,104380.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1750271715052,0.22754548,104400.0,104380.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1750271715053,0.396,104400.0,104380.0,0.1915622]
["bitfinex-derivatives","BTCF0:USTF0",1750271715359,0.1915865,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750271715560,0.1916049,104360.0,104350.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750271715861,0.8497649,104360.0,104350.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750271716049,0.8497649,104360.0,104350.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750271716252,1.2105649,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271716650,1.2105649,104360.0,104350.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750271716850,0.77995038,104360.0,104350.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750271717056,1.62159038,104360.0,104350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750271717252,0.5524049,104360.0,104350.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1750271717452,1.3945649,104360.0,104350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750271717660,0.3608,104360.0,104350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750271717853,0.36094344,104370.0,104350.0,0.5071089]
["bitfinex-derivatives","BTCF0:USTF0",1750271718166,0.66722344,104370.0,104360.0,0.1916049]
["bitfinex-derivatives","BTCF0:USTF0",1750271718465,0.00014344,104370.0,104360.0,0.62644548]
["bitfinex-derivatives","BTCF0:USTF0",1750271718760,0.00014344,104370.0,104360.0,0.2297049]
["bitfinex-derivatives","BTCF0:USTF0",1750271719062,0.19173004,104370.0,104360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750271719266,0.78007552,104370.0,104360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750271719462,0.45674304,104370.0,104350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271719658,0.1916049,104360.0,104350.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1750271719855,1.2229649,104360.0,104350.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750271720058,0.1916417,104340.0,104330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750271720364,0.41918718,104340.0,104330.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750271720563,0.77998718,104340.0,104330.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750271720859,0.77998718,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271721062,0.19166,104330.0,104320.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750271721265,0.55246,104330.0,104320.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750271721463,1.2247,104330.0,104320.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750271721764,0.67224,104330.0,104320.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1750271721970,0.8639,104330.0,104320.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750271722260,0.19166,104330.0,104320.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1750271722964,0.00014344,104340.0,104330.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1750271723168,0.00014344,104340.0,104330.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1750271723362,0.00014344,104340.0,104330.0,0.81580548]
["bitfinex-derivatives","BTCF0:USTF0",1750271723559,0.00014344,104340.0,104330.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1750271723760,0.00014344,104340.0,104330.0,0.81580548]
["bitfinex-derivatives","BTCF0:USTF0",1750271724365,0.00014344,104340.0,104330.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1750271724760,0.00014344,104340.0,104330.0,0.58926]
["bitfinex-derivatives","BTCF0:USTF0",1750271724967,0.55258514,104340.0,104330.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1750271725166,0.36094344,104340.0,104330.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1750271725475,0.00014344,104340.0,104330.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1750271725660,0.19178514,104340.0,104330.0,0.22886]
["bitfinex-derivatives","BTCF0:USTF0",1750271725967,0.78013062,104340.0,104330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271726173,0.81613062,104340.0,104330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271726359,0.81613062,104340.0,104300.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750271726360,0.1916968,104310.0,104300.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750271726558,1.5911368,104310.0,104300.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750271726959,0.2276968,104310.0,104300.0,0.2280152]
["bitfinex-derivatives","BTCF0:USTF0",1750271727162,0.1916968,104310.0,104300.0,0.2284152]
["bitfinex-derivatives","BTCF0:USTF0",1750271727363,0.5524968,104310.0,104300.0,0.2656152]
["bitfinex-derivatives","BTCF0:USTF0",1750271727768,0.5524968,104310.0,104300.0,0.2676152]
["bitfinex-derivatives","BTCF0:USTF0",1750271727955,0.6003952,104330.0,104320.0,0.1916785]
["bitfinex-derivatives","BTCF0:USTF0",1750271728157,1.4633952,104330.0,104320.0,0.1916785]
["bitfinex-derivatives","BTCF0:USTF0",1750271728365,0.36094344,104340.0,104330.0,0.1916601]
["bitfinex-derivatives","BTCF0:USTF0",1750271728555,0.55258514,104340.0,104330.0,0.2646601]
["bitfinex-derivatives","BTCF0:USTF0",1750271728954,0.19178514,104340.0,104330.0,0.2646601]
["bitfinex-derivatives","BTCF0:USTF0",1750271729159,0.55258514,104340.0,104330.0,0.2646601]
["bitfinex-derivatives","BTCF0:USTF0",1750271729668,0.55458514,104340.0,104330.0,0.2646601]
["bitfinex-derivatives","BTCF0:USTF0",1750271729862,0.81733062,104340.0,104330.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750271730063,0.85333062,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271730373,0.85333062,104340.0,104330.0,0.1920602]
["bitfinex-derivatives","BTCF0:USTF0",1750271730374,1.85922798,104340.0,104330.0,0.1920602]
["bitfinex-derivatives","BTCF0:USTF0",1750271730664,0.1916602,104330.0,104320.0,0.2403877]
["bitfinex-derivatives","BTCF0:USTF0",1750271730865,0.432,104330.0,104320.0,0.2395877]
["bitfinex-derivatives","BTCF0:USTF0",1750271731068,0.36194344,104340.0,104330.0,0.1916602]
["bitfinex-derivatives","BTCF0:USTF0",1750271731260,0.00314344,104340.0,104330.0,0.85300568]
["bitfinex-derivatives","BTCF0:USTF0",1750271731656,0.00314344,104340.0,104330.0,0.85340568]
["bitfinex-derivatives","BTCF0:USTF0",1750271731863,0.00397344,104360.0,104330.0,1.15134458]
["bitfinex-derivatives","BTCF0:USTF0",1750271732162,1.6478102,104380.0,104350.0,0.68415018]
["bitfinex-derivatives","BTCF0:USTF0",1750271732163,0.2394872,104370.0,104350.0,0.68415018]
["bitfinex-derivatives","BTCF0:USTF0",1750271732471,0.6481878,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271732666,0.0364,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271732865,0.5523867,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271733169,0.63068264,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271733366,0.70318264,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271733569,0.43909594,104370.0,104360.0,0.1920051]
["bitfinex-derivatives","BTCF0:USTF0",1750271733770,0.26988264,104370.0,104360.0,0.1920051]
["bitfinex-derivatives","BTCF0:USTF0",1750271733971,2.41445634,104380.0,104370.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750271734271,2.41445634,104380.0,104360.0,0.1450946]
["bitfinex-derivatives","BTCF0:USTF0",1750271734272,0.1915867,104370.0,104360.0,0.2408884]
["bitfinex-derivatives","BTCF0:USTF0",1750271734572,0.5887867,104370.0,104360.0,0.2408884]
["bitfinex-derivatives","BTCF0:USTF0",1750271734868,0.2279867,104370.0,104360.0,0.2418884]
["bitfinex-derivatives","BTCF0:USTF0",1750271735073,0.2279867,104370.0,104360.0,0.2769884]
["bitfinex-derivatives","BTCF0:USTF0",1750271735569,2.46079244,104380.0,104370.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750271735972,0.1915867,104370.0,104360.0,0.7213862]
["bitfinex-derivatives","BTCF0:USTF0",1750271736168,0.5523867,104370.0,104360.0,0.3605862]
["bitfinex-derivatives","BTCF0:USTF0",1750271736468,0.5523867,104370.0,104360.0,0.3126879]
["bitfinex-derivatives","BTCF0:USTF0",1750271736672,0.3608,104370.0,104360.0,0.54023338]
["bitfinex-derivatives","BTCF0:USTF0",1750271736970,0.3608,104370.0,104360.0,0.3126879]
["bitfinex-derivatives","BTCF0:USTF0",1750271736971,0.62724578,104370.0,104360.0,0.3126879]
["bitfinex-derivatives","BTCF0:USTF0",1750271737265,0.62724578,104370.0,104360.0,0.3176879]
["bitfinex-derivatives","BTCF0:USTF0",1750271737567,0.07485908,104370.0,104360.0,0.6744879]
["bitfinex-derivatives","BTCF0:USTF0",1750271737775,1.86921324,104380.0,104370.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750271738163,0.90052344,104380.0,104370.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750271738365,1.70155184,104380.0,104370.0,0.5523867]
["bitfinex-derivatives","BTCF0:USTF0",1750271738563,0.00054344,104380.0,104370.0,0.49033218]
["bitfinex-derivatives","BTCF0:USTF0",1750271738773,0.00054344,104380.0,104370.0,0.85113218]
["bitfinex-derivatives","BTCF0:USTF0",1750271738967,0.00014344,104380.0,104370.0,0.85213218]
["bitfinex-derivatives","BTCF0:USTF0",1750271739561,0.19171184,104380.0,104370.0,0.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1750271739764,0.55291184,104380.0,104370.0,0.2337867]
["bitfinex-derivatives","BTCF0:USTF0",1750271740073,0.55291184,104380.0,104370.0,0.1979867]
["bitfinex-derivatives","BTCF0:USTF0",1750271740074,1.30497184,104380.0,104370.0,0.1979867]
["bitfinex-derivatives","BTCF0:USTF0",1750271740268,1.30497184,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750271740465,1.53251732,104380.0,104370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750271740665,2.04913859,104380.0,104370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750271740870,2.04913859,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750271741077,2.04913859,104380.0,104370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750271741273,2.04913859,104380.0,104370.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750271741274,0.94901711,104380.0,104370.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750271741473,1.70867664,104380.0,104370.0,0.1979867]
["bitfinex-derivatives","BTCF0:USTF0",1750271742078,1.70867664,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750271742271,1.70839664,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271742575,0.84475664,104380.0,104370.0,0.1939867]
["bitfinex-derivatives","BTCF0:USTF0",1750271742771,0.340133,104380.0,104370.0,0.1929867]
["bitfinex-derivatives","BTCF0:USTF0",1750271743073,0.0778646,104380.0,104370.0,0.1929867]
["bitfinex-derivatives","BTCF0:USTF0",1750271743278,0.268033,104380.0,104370.0,0.6232867]
["bitfinex-derivatives","BTCF0:USTF0",1750271743475,0.268033,104380.0,104370.0,0.5547867]
["bitfinex-derivatives","BTCF0:USTF0",1750271743776,0.341633,104380.0,104370.0,0.5547867]
["bitfinex-derivatives","BTCF0:USTF0",1750271743976,0.305833,104380.0,104370.0,0.5537867]
["bitfinex-derivatives","BTCF0:USTF0",1750271744175,0.270433,104380.0,104370.0,0.6280867]
["bitfinex-derivatives","BTCF0:USTF0",1750271744388,0.0788646,104380.0,104370.0,0.85563218]
["bitfinex-derivatives","BTCF0:USTF0",1750271744768,0.0764646,104380.0,104370.0,0.85563218]
["bitfinex-derivatives","BTCF0:USTF0",1750271744970,0.00054344,104380.0,104370.0,1.05124818]
["bitfinex-derivatives","BTCF0:USTF0",1750271745177,0.00054344,104380.0,104370.0,1.30124818]
["bitfinex-derivatives","BTCF0:USTF0",1750271745377,0.00014344,104380.0,104370.0,1.30124818]
["bitfinex-derivatives","BTCF0:USTF0",1750271745573,0.00054344,104380.0,104370.0,1.0717027]
["bitfinex-derivatives","BTCF0:USTF0",1750271745772,0.00054344,104380.0,104370.0,1.30224818]
["bitfinex-derivatives","BTCF0:USTF0",1750271746073,0.00054344,104380.0,104370.0,1.98432818]
["bitfinex-derivatives","BTCF0:USTF0",1750271746278,0.00054344,104380.0,104370.0,1.73432818]
["bitfinex-derivatives","BTCF0:USTF0",1750271746476,0.19171184,104380.0,104370.0,0.2742867]
["bitfinex-derivatives","BTCF0:USTF0",1750271746779,0.78045732,104380.0,104370.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750271747078,1.03571732,104380.0,104370.0,0.2015867]
["bitfinex-derivatives","BTCF0:USTF0",1750271747271,0.80817184,104380.0,104370.0,0.1989867]
["bitfinex-derivatives","BTCF0:USTF0",1750271747476,0.26401184,104380.0,104370.0,0.2035867]
["bitfinex-derivatives","BTCF0:USTF0",1750271747674,0.33930734,104380.0,104370.0,0.79233218]
["bitfinex-derivatives","BTCF0:USTF0",1750271747880,0.30170734,104380.0,104370.0,0.82843218]
["bitfinex-derivatives","BTCF0:USTF0",1750271748179,0.19211184,104380.0,104370.0,0.85523218]
["bitfinex-derivatives","BTCF0:USTF0",1750271748376,0.19171184,104380.0,104370.0,0.85523218]
["bitfinex-derivatives","BTCF0:USTF0",1750271748567,0.19211184,104380.0,104370.0,0.85523218]
["bitfinex-derivatives","BTCF0:USTF0",1750271748975,0.19211184,104380.0,104370.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750271749287,0.19211184,104380.0,104370.0,0.2668867]
["bitfinex-derivatives","BTCF0:USTF0",1750271749481,0.19608528,104380.0,104370.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750271749676,0.00451688,104380.0,104370.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750271749877,0.19608528,104380.0,104370.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750271750181,0.00451688,104380.0,104370.0,0.85523218]
["bitfinex-derivatives","BTCF0:USTF0",1750271750476,0.55688528,104380.0,104370.0,0.1939867]
["bitfinex-derivatives","BTCF0:USTF0",1750271750683,0.62718528,104380.0,104370.0,0.1939867]
["bitfinex-derivatives","BTCF0:USTF0",1750271750871,0.62718528,104380.0,104370.0,0.1935867]
["bitfinex-derivatives","BTCF0:USTF0",1750271751074,0.62718528,104380.0,104370.0,0.1939867]
["bitfinex-derivatives","BTCF0:USTF0",1750271751273,0.26638528,104380.0,104370.0,0.5547867]
["bitfinex-derivatives","BTCF0:USTF0",1750271751474,0.00451688,104380.0,104370.0,0.97394818]
["bitfinex-derivatives","BTCF0:USTF0",1750271751669,0.00451688,104380.0,104370.0,1.04574818]
["bitfinex-derivatives","BTCF0:USTF0",1750271751875,0.19568528,104380.0,104370.0,0.6265867]
["bitfinex-derivatives","BTCF0:USTF0",1750271752075,0.00451688,104380.0,104370.0,0.6265867]
["bitfinex-derivatives","BTCF0:USTF0",1750271752382,0.00451688,104380.0,104370.0,0.6261867]
["bitfinex-derivatives","BTCF0:USTF0",1750271752577,0.00451688,104380.0,104370.0,0.6265867]
["bitfinex-derivatives","BTCF0:USTF0",1750271752776,0.00411688,104380.0,104370.0,0.6265867]
["bitfinex-derivatives","BTCF0:USTF0",1750271752976,0.55688528,104380.0,104370.0,0.1939867]
["bitfinex-derivatives","BTCF0:USTF0",1750271753284,0.62518528,104380.0,104370.0,0.1935867]
["bitfinex-derivatives","BTCF0:USTF0",1750271753583,0.62518528,104380.0,104370.0,0.1939867]
["bitfinex-derivatives","BTCF0:USTF0",1750271753881,1.97082676,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271754181,0.1916051,104360.0,104350.0,0.24046834]
["bitfinex-derivatives","BTCF0:USTF0",1750271754382,1.6277231,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271754579,1.2321231,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271754783,1.0884867,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271755081,0.9017267,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271755778,1.2625267,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271755984,1.2635267,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271756376,0.9027267,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271756983,0.9037267,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271758181,0.002,104370.0,104360.0,0.5524051]
["bitfinex-derivatives","BTCF0:USTF0",1750271758484,0.5543867,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271758683,0.5893867,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271759186,0.2285867,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750271759685,0.035,104370.0,104360.0,0.1920051]
["bitfinex-derivatives","BTCF0:USTF0",1750271759887,0.2265867,104370.0,104360.0,0.1920051]
["bitfinex-derivatives","BTCF0:USTF0",1750271760295,0.5873867,104370.0,104360.0,0.1920051]
["bitfinex-derivatives","BTCF0:USTF0",1750271760585,0.5873867,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271760586,0.81493218,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271760784,0.1916051,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271760990,1.67663058,104360.0,104350.0,0.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1750271761280,1.71093058,104360.0,104350.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271761486,1.71093058,104360.0,104350.0,0.19216684]
["bitfinex-derivatives","BTCF0:USTF0",1750271761684,1.4833851,104360.0,104350.0,0.19216684]
["bitfinex-derivatives","BTCF0:USTF0",1750271761884,1.85467284,104360.0,104350.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750271762083,0.1916418,104340.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271762289,0.0479164,104330.0,104300.0,0.2875567]
["bitfinex-derivatives","BTCF0:USTF0",1750271762478,0.5524969,104310.0,104300.0,0.3354821]
["bitfinex-derivatives","BTCF0:USTF0",1750271762676,1.3119338,104320.0,104310.0,0.1916969]
["bitfinex-derivatives","BTCF0:USTF0",1750271763080,1.3119338,104320.0,104310.0,0.1924969]
["bitfinex-derivatives","BTCF0:USTF0",1750271763284,0.00014344,104330.0,104320.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1750271763480,0.03654344,104330.0,104320.0,0.78002408]
["bitfinex-derivatives","BTCF0:USTF0",1750271763686,0.19180364,104330.0,104320.0,0.6234786]
["bitfinex-derivatives","BTCF0:USTF0",1750271763885,0.1916786,104320.0,104310.0,0.3358446]
["bitfinex-derivatives","BTCF0:USTF0",1750271764094,0.5888786,104320.0,104310.0,0.3358446]
["bitfinex-derivatives","BTCF0:USTF0",1750271764291,1.2653986,104320.0,104310.0,0.2879211]
["bitfinex-derivatives","BTCF0:USTF0",1750271764691,1.2653986,104320.0,104310.0,0.2875211]
["bitfinex-derivatives","BTCF0:USTF0",1750271764986,0.0364,104320.0,104310.0,0.2879211]
["bitfinex-derivatives","BTCF0:USTF0",1750271765184,0.00014344,104330.0,104320.0,0.1916785]
["bitfinex-derivatives","BTCF0:USTF0",1750271765380,0.55260354,104330.0,104320.0,0.1916785]
["bitfinex-derivatives","BTCF0:USTF0",1750271765580,0.1916785,104320.0,104310.0,0.6028039]
["bitfinex-derivatives","BTCF0:USTF0",1750271765882,0.0354,104320.0,104310.0,0.2420039]
["bitfinex-derivatives","BTCF0:USTF0",1750271766084,1.3553891,104330.0,104320.0,0.1916785]
["bitfinex-derivatives","BTCF0:USTF0",1750271766283,0.1476584,104330.0,104320.0,0.5524785]
["bitfinex-derivatives","BTCF0:USTF0",1750271766482,0.00014344,104330.0,104320.0,0.84702398]
["bitfinex-derivatives","BTCF0:USTF0",1750271767087,0.19180354,104330.0,104320.0,0.6194785]
["bitfinex-derivatives","BTCF0:USTF0",1750271767385,0.00014344,104330.0,104320.0,0.6194785]
["bitfinex-derivatives","BTCF0:USTF0",1750271767589,0.19180354,104330.0,104320.0,0.6194785]
["bitfinex-derivatives","BTCF0:USTF0",1750271767784,0.00014344,104330.0,104320.0,0.6194785]
["bitfinex-derivatives","BTCF0:USTF0",1750271768183,0.19180354,104330.0,104320.0,0.6194785]
["bitfinex-derivatives","BTCF0:USTF0",1750271768486,0.00014344,104330.0,104320.0,0.84702398]
["bitfinex-derivatives","BTCF0:USTF0",1750271768692,0.00014344,104330.0,104320.0,1.28873598]
["bitfinex-derivatives","BTCF0:USTF0",1750271768992,4e-08,104330.0,104320.0,1.32523598]
["bitfinex-derivatives","BTCF0:USTF0",1750271769290,4e-08,104330.0,104320.0,1.0976905]
["bitfinex-derivatives","BTCF0:USTF0",1750271769490,4e-08,104330.0,104320.0,1.32523598]
["bitfinex-derivatives","BTCF0:USTF0",1750271769885,4e-08,104330.0,104320.0,0.6559785]
["bitfinex-derivatives","BTCF0:USTF0",1750271770082,4e-08,104330.0,104320.0,1.3316985]
["bitfinex-derivatives","BTCF0:USTF0",1750271770283,4e-08,104330.0,104320.0,1.55924398]
["bitfinex-derivatives","BTCF0:USTF0",1750271770483,4e-08,104330.0,104320.0,1.3320985]
["bitfinex-derivatives","BTCF0:USTF0",1750271770679,4e-08,104330.0,104320.0,1.55964398]
["bitfinex-derivatives","BTCF0:USTF0",1750271771085,4e-08,104330.0,104320.0,1.75135598]
["bitfinex-derivatives","BTCF0:USTF0",1750271771988,4e-08,104330.0,104320.0,2.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750271773287,4e-08,104330.0,104320.0,1.7738105]
["bitfinex-derivatives","BTCF0:USTF0",1750271773482,4e-08,104330.0,104320.0,2.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750271775091,4e-08,104330.0,104320.0,1.99939598]
["bitfinex-derivatives","BTCF0:USTF0",1750271775694,0.00397344,104360.0,104350.0,0.1916233]
["bitfinex-derivatives","BTCF0:USTF0",1750271775995,0.00397344,104360.0,104350.0,1.52446878]
["bitfinex-derivatives","BTCF0:USTF0",1750271776290,0.6843523,104390.0,104380.0,0.1915683]
["bitfinex-derivatives","BTCF0:USTF0",1750271776492,0.5885732,104390.0,104380.0,0.1915683]
["bitfinex-derivatives","BTCF0:USTF0",1750271776890,0.19167504,104400.0,104390.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1750271777082,0.19247504,104400.0,104390.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1750271777283,0.19167504,104400.0,104390.0,0.55235]
["bitfinex-derivatives","BTCF0:USTF0",1750271777492,0.00054344,104400.0,104390.0,0.55235]
["bitfinex-derivatives","BTCF0:USTF0",1750271777690,0.00054344,104400.0,104390.0,0.62195]
["bitfinex-derivatives","BTCF0:USTF0",1750271777885,0.19167504,104400.0,104390.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1750271778091,0.19167504,104400.0,104390.0,0.62195]
["bitfinex-derivatives","BTCF0:USTF0",1750271778092,0.00054344,104400.0,104390.0,0.62195]
["bitfinex-derivatives","BTCF0:USTF0",1750271778292,0.00054344,104400.0,104390.0,0.84949548]
["bitfinex-derivatives","BTCF0:USTF0",1750271778493,0.19207504,104400.0,104390.0,0.84949548]
["bitfinex-derivatives","BTCF0:USTF0",1750271778693,0.19207504,104400.0,104390.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1750271779191,0.00054344,104400.0,104390.0,0.62195]
["bitfinex-derivatives","BTCF0:USTF0",1750271779392,0.00054344,104400.0,104390.0,1.71515948]
["bitfinex-derivatives","BTCF0:USTF0",1750271779885,0.00014344,104400.0,104390.0,1.71515948]
["bitfinex-derivatives","BTCF0:USTF0",1750271780092,0.00054344,104400.0,104390.0,1.71515948]
["bitfinex-derivatives","BTCF0:USTF0",1750271781397,0.0719,104420.0,104410.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1750271781398,0.0008,104420.0,104410.0,0.1915133]
["bitfinex-derivatives","BTCF0:USTF0",1750271781602,0.147032,104440.0,104430.0,0.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1750271781801,0.035,104440.0,104430.0,0.77982208]
["bitfinex-derivatives","BTCF0:USTF0",1750271781990,0.00397344,104440.0,104430.0,0.84962208]
["bitfinex-derivatives","BTCF0:USTF0",1750271782197,0.00437344,104440.0,104430.0,1.51954208]
["bitfinex-derivatives","BTCF0:USTF0",1750271782396,0.00397344,104440.0,104430.0,1.51954208]
["bitfinex-derivatives","BTCF0:USTF0",1750271782598,0.19583174,104440.0,104430.0,0.84962208]
["bitfinex-derivatives","BTCF0:USTF0",1750271782798,0.19543174,104440.0,104430.0,1.2921166]
["bitfinex-derivatives","BTCF0:USTF0",1750271783103,0.35842224,104450.0,104440.0,0.1914583]
["bitfinex-derivatives","BTCF0:USTF0",1750271783302,0.00014344,104450.0,104440.0,0.77980378]
["bitfinex-derivatives","BTCF0:USTF0",1750271783496,0.00014344,104450.0,104440.0,0.48730378]
["bitfinex-derivatives","BTCF0:USTF0",1750271783805,0.00014344,104450.0,104440.0,0.84810378]
["bitfinex-derivatives","BTCF0:USTF0",1750271784312,0.00054344,104450.0,104440.0,0.84810378]
["bitfinex-derivatives","BTCF0:USTF0",1750271784504,0.00054344,104450.0,104440.0,0.6205583]
["bitfinex-derivatives","BTCF0:USTF0",1750271784711,0.00054344,104450.0,104440.0,0.84810378]
["bitfinex-derivatives","BTCF0:USTF0",1750271785003,0.00054344,104450.0,104440.0,1.22203178]
["bitfinex-derivatives","BTCF0:USTF0",1750271785400,0.00214344,104450.0,104440.0,1.22203178]
["bitfinex-derivatives","BTCF0:USTF0",1750271785597,0.00654344,104450.0,104440.0,1.22203178]
["bitfinex-derivatives","BTCF0:USTF0",1750271785793,0.1913989,104480.0,104470.0,0.1914033]
["bitfinex-derivatives","BTCF0:USTF0",1750271785993,0.3584693,104490.0,104480.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1750271786199,0.3584693,104490.0,104480.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1750271786394,0.309024,104490.0,104480.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1750271786599,0.309024,104490.0,104480.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1750271786809,0.309424,104490.0,104480.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1750271786999,0.309424,104490.0,104480.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1750271787301,0.0702,104490.0,104480.0,0.77973048]
["bitfinex-derivatives","BTCF0:USTF0",1750271787507,0.32008114,104500.0,104490.0,0.1913667]
["bitfinex-derivatives","BTCF0:USTF0",1750271787697,0.38868114,104500.0,104490.0,0.1913667]
["bitfinex-derivatives","BTCF0:USTF0",1750271787898,0.1913667,104490.0,104480.0,0.1913773]
["bitfinex-derivatives","BTCF0:USTF0",1750271788200,0.2603667,104490.0,104480.0,0.1913773]
["bitfinex-derivatives","BTCF0:USTF0",1750271788399,0.2603667,104490.0,104480.0,0.78012278]
["bitfinex-derivatives","BTCF0:USTF0",1750271788400,0.074,104490.0,104480.0,0.78012278]
["bitfinex-derivatives","BTCF0:USTF0",1750271788604,0.2653667,104490.0,104480.0,0.84952278]
["bitfinex-derivatives","BTCF0:USTF0",1750271788912,0.0686,104490.0,104480.0,0.6219773]
["bitfinex-derivatives","BTCF0:USTF0",1750271789107,0.069,104490.0,104480.0,0.84952278]
["bitfinex-derivatives","BTCF0:USTF0",1750271789307,0.04404344,104500.0,104490.0,0.1913667]
["bitfinex-derivatives","BTCF0:USTF0",1750271789508,0.10574344,104500.0,104490.0,0.1913667]
["bitfinex-derivatives","BTCF0:USTF0",1750271789708,0.26419174,104500.0,104490.0,0.1913667]
["bitfinex-derivatives","BTCF0:USTF0",1750271789907,0.26419174,104500.0,104480.0,0.80167598]
["bitfinex-derivatives","BTCF0:USTF0",1750271789908,0.1913667,104490.0,104480.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1750271790108,0.6190667,104490.0,104480.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1750271790406,0.7147734,104490.0,104480.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1750271790611,0.7197734,104490.0,104480.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1750271790809,0.7197734,104490.0,104480.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1750271791108,0.7197734,104490.0,104480.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1750271791504,0.3589734,104490.0,104480.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1750271791705,0.0719,104490.0,104480.0,0.78013048]
["bitfinex-derivatives","BTCF0:USTF0",1750271791905,0.005,104490.0,104480.0,0.78013048]
["bitfinex-derivatives","BTCF0:USTF0",1750271792109,0.0054,104490.0,104480.0,0.85073048]
["bitfinex-derivatives","BTCF0:USTF0",1750271792413,0.041,104490.0,104480.0,0.587685]
["bitfinex-derivatives","BTCF0:USTF0",1750271792613,0.0414,104490.0,104480.0,0.587685]
["bitfinex-derivatives","BTCF0:USTF0",1750271792908,0.0084,104490.0,104480.0,1.48359048]
["bitfinex-derivatives","BTCF0:USTF0",1750271793300,0.008,104490.0,104480.0,1.48359048]
["bitfinex-derivatives","BTCF0:USTF0",1750271793501,0.0084,104490.0,104480.0,1.51879048]
["bitfinex-derivatives","BTCF0:USTF0",1750271793907,0.5956667,104490.0,104480.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1750271794102,0.82321218,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271794302,0.191385,104480.0,104470.0,0.28723544]
["bitfinex-derivatives","BTCF0:USTF0",1750271794510,0.84833048,104480.0,104470.0,0.19153804]
["bitfinex-derivatives","BTCF0:USTF0",1750271794707,0.1914033,104470.0,104460.0,0.2879196]
["bitfinex-derivatives","BTCF0:USTF0",1750271794907,0.5873033,104470.0,104460.0,0.28754211]
["bitfinex-derivatives","BTCF0:USTF0",1750271795310,0.5873033,104470.0,104460.0,0.28674211]
["bitfinex-derivatives","BTCF0:USTF0",1750271795710,0.5873033,104470.0,104460.0,0.28714211]
["bitfinex-derivatives","BTCF0:USTF0",1750271795912,0.2265033,104470.0,104460.0,0.28714211]
["bitfinex-derivatives","BTCF0:USTF0",1750271796404,0.0351,104470.0,104460.0,0.64794211]
["bitfinex-derivatives","BTCF0:USTF0",1750271796800,0.2269033,104470.0,104460.0,0.28714211]
["bitfinex-derivatives","BTCF0:USTF0",1750271797004,0.0355,104470.0,104460.0,0.64794211]
["bitfinex-derivatives","BTCF0:USTF0",1750271797404,0.0365,104470.0,104460.0,0.28714211]
["bitfinex-derivatives","BTCF0:USTF0",1750271797604,0.0365,104470.0,104460.0,0.64794211]
["bitfinex-derivatives","BTCF0:USTF0",1750271797810,0.2279033,104470.0,104460.0,0.64794211]
["bitfinex-derivatives","BTCF0:USTF0",1750271798015,0.0708,104470.0,104460.0,0.64794211]
["bitfinex-derivatives","BTCF0:USTF0",1750271798310,0.0708,104470.0,104460.0,0.87548759]
["bitfinex-derivatives","BTCF0:USTF0",1750271798516,0.0024,104470.0,104460.0,1.54444759]
["bitfinex-derivatives","BTCF0:USTF0",1750271798813,0.002,104470.0,104460.0,1.61084759]
["bitfinex-derivatives","BTCF0:USTF0",1750271799008,0.0024,104470.0,104460.0,1.61084759]
["bitfinex-derivatives","BTCF0:USTF0",1750271799310,0.0024,104470.0,104460.0,2.05229559]
["bitfinex-derivatives","BTCF0:USTF0",1750271799311,1e-07,104470.0,104460.0,2.05229559]
["bitfinex-derivatives","BTCF0:USTF0",1750271800813,4e-08,104500.0,104490.0,0.41891218]
["bitfinex-derivatives","BTCF0:USTF0",1750271801109,0.06852255,104520.0,104510.0,0.1913301]
["bitfinex-derivatives","BTCF0:USTF0",1750271801303,0.06852255,104520.0,104510.0,0.5521301]
["bitfinex-derivatives","BTCF0:USTF0",1750271801502,0.06892255,104520.0,104510.0,0.5521301]
["bitfinex-derivatives","BTCF0:USTF0",1750271801707,0.84857983,104520.0,104510.0,0.1913301]
["bitfinex-derivatives","BTCF0:USTF0",1750271802118,0.62103435,104520.0,104510.0,0.1913301]
["bitfinex-derivatives","BTCF0:USTF0",1750271802718,0.26023435,104520.0,104510.0,0.1913301]
["bitfinex-derivatives","BTCF0:USTF0",1750271803610,0.25983435,104520.0,104510.0,0.1913301]
["bitfinex-derivatives","BTCF0:USTF0",1750271803809,0.62063435,104520.0,104510.0,0.1913301]
["bitfinex-derivatives","BTCF0:USTF0",1750271804316,0.95225643,104520.0,104510.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1750271805110,0.72471095,104520.0,104510.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1750271806014,0.90442443,104520.0,104510.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1750271806823,0.67687895,104520.0,104510.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1750271807920,0.1913304,104510.0,104500.0,0.28714324]
["bitfinex-derivatives","BTCF0:USTF0",1750271808125,0.6201304,104510.0,104500.0,0.28714324]
["bitfinex-derivatives","BTCF0:USTF0",1750271809419,0.84767588,104510.0,104500.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271809629,0.1913486,104500.0,104490.0,0.20369703]
["bitfinex-derivatives","BTCF0:USTF0",1750271809919,0.81399408,104500.0,104490.0,0.01193243]
["bitfinex-derivatives","BTCF0:USTF0",1750271810120,0.1913669,104490.0,104480.0,0.01881392]
["bitfinex-derivatives","BTCF0:USTF0",1750271810325,0.2392568,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750271810525,1.44338908,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750271810719,1.2158436,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750271811115,1.2158436,104470.0,104460.0,0.1918219]
["bitfinex-derivatives","BTCF0:USTF0",1750271811323,0.00014344,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271811623,0.00014344,104480.0,104470.0,0.77974908]
["bitfinex-derivatives","BTCF0:USTF0",1750271811818,0.00014344,104480.0,104470.0,0.84754908]
["bitfinex-derivatives","BTCF0:USTF0",1750271812420,0.00054344,104480.0,104470.0,0.84754908]
["bitfinex-derivatives","BTCF0:USTF0",1750271812728,0.00014344,104480.0,104470.0,0.85354908]
["bitfinex-derivatives","BTCF0:USTF0",1750271813032,0.00054344,104480.0,104470.0,0.6260036]
["bitfinex-derivatives","BTCF0:USTF0",1750271813519,0.00054344,104480.0,104470.0,0.6290036]
["bitfinex-derivatives","BTCF0:USTF0",1750271814228,0.00054344,104480.0,104470.0,0.85354908]
["bitfinex-derivatives","BTCF0:USTF0",1750271814420,0.00054344,104480.0,104470.0,0.85854908]
["bitfinex-derivatives","BTCF0:USTF0",1750271814824,0.00054344,104480.0,104470.0,0.86054908]
["bitfinex-derivatives","BTCF0:USTF0",1750271815025,4e-08,104480.0,104470.0,1.03958908]
["bitfinex-derivatives","BTCF0:USTF0",1750271815532,1.2817103,104510.0,104500.0,0.1913486]
["bitfinex-derivatives","BTCF0:USTF0",1750271815723,1.28133281,104510.0,104500.0,0.18201365]
["bitfinex-derivatives","BTCF0:USTF0",1750271816029,0.22465281,104510.0,104500.0,0.18201365]
["bitfinex-derivatives","BTCF0:USTF0",1750271816326,1.37965324,104520.0,104510.0,0.1913303]
["bitfinex-derivatives","BTCF0:USTF0",1750271816528,1.38045324,104520.0,104510.0,0.1913303]
["bitfinex-derivatives","BTCF0:USTF0",1750271817117,1.85803162,104520.0,104500.0,0.0488331]
["bitfinex-derivatives","BTCF0:USTF0",1750271817327,0.63111578,104510.0,104500.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1750271817627,0.7643703,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271817830,0.7643703,104510.0,104500.0,0.1933486]
["bitfinex-derivatives","BTCF0:USTF0",1750271818025,0.7643703,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271818222,0.99191578,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271818529,0.1913487,104500.0,104490.0,0.28717934]
["bitfinex-derivatives","BTCF0:USTF0",1750271818828,1.2523087,104500.0,104490.0,0.28717934]
["bitfinex-derivatives","BTCF0:USTF0",1750271820231,1.2523087,104500.0,104490.0,0.28817934]
["bitfinex-derivatives","BTCF0:USTF0",1750271820426,0.394,104500.0,104490.0,0.28817934]
["bitfinex-derivatives","BTCF0:USTF0",1750271820624,0.17904,104510.0,104500.0,0.1913487]
["bitfinex-derivatives","BTCF0:USTF0",1750271820829,0.17904,104510.0,104500.0,0.5521487]
["bitfinex-derivatives","BTCF0:USTF0",1750271821130,0.3707704,104510.0,104500.0,0.2628487]
["bitfinex-derivatives","BTCF0:USTF0",1750271821424,0.17904,104510.0,104500.0,0.2628487]
["bitfinex-derivatives","BTCF0:USTF0",1750271821625,0.0004,104510.0,104500.0,0.63389678]
["bitfinex-derivatives","BTCF0:USTF0",1750271821830,0.00411688,104520.0,104510.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1750271822025,0.00411688,104520.0,104510.0,0.85117588]
["bitfinex-derivatives","BTCF0:USTF0",1750271822225,8e-08,104520.0,104510.0,0.85117588]
["bitfinex-derivatives","BTCF0:USTF0",1750271822627,0.780521,104550.0,104540.0,0.1912755]
["bitfinex-derivatives","BTCF0:USTF0",1750271822827,1.477421,104550.0,104540.0,0.17883296]
["bitfinex-derivatives","BTCF0:USTF0",1750271823128,1.477821,104550.0,104540.0,0.17883296]
["bitfinex-derivatives","BTCF0:USTF0",1750271823323,1.477421,104550.0,104540.0,0.17883296]
["bitfinex-derivatives","BTCF0:USTF0",1750271823525,1.477821,104550.0,104540.0,0.17883296]
["bitfinex-derivatives","BTCF0:USTF0",1750271824130,0.1912755,104540.0,104530.0,0.33488734]
["bitfinex-derivatives","BTCF0:USTF0",1750271824326,0.81342098,104540.0,104530.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271824534,0.1913121,104520.0,104510.0,0.3348055]
["bitfinex-derivatives","BTCF0:USTF0",1750271824828,1.83541358,104530.0,104520.0,0.1913121]
["bitfinex-derivatives","BTCF0:USTF0",1750271825027,1.60749061,104530.0,104520.0,0.1913121]
["bitfinex-derivatives","BTCF0:USTF0",1750271825232,0.1913304,104510.0,104500.0,0.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1750271825428,1.44563588,104510.0,104500.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1750271825734,1.66240932,104510.0,104500.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1750271825926,1.66240932,104510.0,104500.0,0.23879891]
["bitfinex-derivatives","BTCF0:USTF0",1750271826232,1.43486384,104510.0,104500.0,0.23879891]
["bitfinex-derivatives","BTCF0:USTF0",1750271826422,1.46826384,104510.0,104500.0,0.23879891]
["bitfinex-derivatives","BTCF0:USTF0",1750271827231,1.46826384,104510.0,104500.0,0.24079891]
["bitfinex-derivatives","BTCF0:USTF0",1750271827434,1.46826384,104510.0,104500.0,0.24279891]
["bitfinex-derivatives","BTCF0:USTF0",1750271828132,2.28050955,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750271828432,0.1913853,104480.0,104470.0,0.1913956]
["bitfinex-derivatives","BTCF0:USTF0",1750271828728,0.1913853,104480.0,104460.0,0.287115]
["bitfinex-derivatives","BTCF0:USTF0",1750271828729,0.1914036,104470.0,104460.0,0.287115]
["bitfinex-derivatives","BTCF0:USTF0",1750271828931,0.6197036,104470.0,104460.0,0.2392605]
["bitfinex-derivatives","BTCF0:USTF0",1750271829125,0.2589036,104470.0,104460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271829331,0.6197036,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750271829531,0.6197036,104470.0,104460.0,0.1918219]
["bitfinex-derivatives","BTCF0:USTF0",1750271829728,0.6201036,104470.0,104460.0,0.1918219]
["bitfinex-derivatives","BTCF0:USTF0",1750271830033,0.2252036,104470.0,104460.0,0.5526219]
["bitfinex-derivatives","BTCF0:USTF0",1750271830232,0.1918036,104470.0,104460.0,0.6214219]
["bitfinex-derivatives","BTCF0:USTF0",1750271830437,0.1914036,104470.0,104460.0,0.6214219]
["bitfinex-derivatives","BTCF0:USTF0",1750271830633,0.2615036,104470.0,104460.0,0.2606219]
["bitfinex-derivatives","BTCF0:USTF0",1750271830935,0.1918036,104470.0,104460.0,0.2602219]
["bitfinex-derivatives","BTCF0:USTF0",1750271831136,0.1918036,104470.0,104460.0,0.2606219]
["bitfinex-derivatives","BTCF0:USTF0",1750271831341,0.1918036,104470.0,104460.0,0.2626219]
["bitfinex-derivatives","BTCF0:USTF0",1750271831526,0.5526036,104470.0,104460.0,0.2626219]
["bitfinex-derivatives","BTCF0:USTF0",1750271831725,0.2259036,104470.0,104460.0,0.1938219]
["bitfinex-derivatives","BTCF0:USTF0",1750271832038,0.1918036,104470.0,104460.0,0.42196738]
["bitfinex-derivatives","BTCF0:USTF0",1750271832256,1.31304354,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271832551,1.26599334,104480.0,104470.0,0.2592036]
["bitfinex-derivatives","BTCF0:USTF0",1750271833053,0.60059334,104480.0,104470.0,0.2592036]
["bitfinex-derivatives","BTCF0:USTF0",1750271833352,0.23979334,104480.0,104470.0,0.2592036]
["bitfinex-derivatives","BTCF0:USTF0",1750271833558,0.19194404,104480.0,104470.0,0.2592036]
["bitfinex-derivatives","BTCF0:USTF0",1750271833749,0.00054344,104480.0,104470.0,0.6200036]
["bitfinex-derivatives","BTCF0:USTF0",1750271834147,0.00054344,104480.0,104470.0,0.2592036]
["bitfinex-derivatives","BTCF0:USTF0",1750271834451,0.1914036,104470.0,104460.0,0.35395554]
["bitfinex-derivatives","BTCF0:USTF0",1750271834747,0.68418862,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271834748,1.56142664,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271834949,1.52762664,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271835558,0.1914036,104470.0,104460.0,0.2879201]
["bitfinex-derivatives","BTCF0:USTF0",1750271835754,0.0343,104470.0,104460.0,0.2889201]
["bitfinex-derivatives","BTCF0:USTF0",1750271836053,0.00054344,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271836352,0.00014344,104480.0,104470.0,0.85314908]
["bitfinex-derivatives","BTCF0:USTF0",1750271836555,0.00054344,104480.0,104470.0,0.6256036]
["bitfinex-derivatives","BTCF0:USTF0",1750271836753,0.19192874,104480.0,104470.0,0.6216036]
["bitfinex-derivatives","BTCF0:USTF0",1750271836954,0.00054344,104480.0,104470.0,0.6216036]
["bitfinex-derivatives","BTCF0:USTF0",1750271837456,0.19192874,104480.0,104470.0,0.6216036]
["bitfinex-derivatives","BTCF0:USTF0",1750271837749,1.08455422,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271837954,1.07034874,104480.0,104470.0,0.1934036]
["bitfinex-derivatives","BTCF0:USTF0",1750271838259,0.00014344,104480.0,104470.0,0.5546036]
["bitfinex-derivatives","BTCF0:USTF0",1750271838552,4e-08,104480.0,104470.0,0.85254908]
["bitfinex-derivatives","BTCF0:USTF0",1750271838748,0.00397344,104510.0,104500.0,0.1913487]
["bitfinex-derivatives","BTCF0:USTF0",1750271838948,0.00359595,104510.0,104500.0,1.21089418]
["bitfinex-derivatives","BTCF0:USTF0",1750271839350,0.19492635,104510.0,104500.0,0.6225487]
["bitfinex-derivatives","BTCF0:USTF0",1750271839554,0.86036635,104510.0,104500.0,0.1913487]
["bitfinex-derivatives","BTCF0:USTF0",1750271839752,0.8924704,104510.0,104500.0,0.1913487]
["bitfinex-derivatives","BTCF0:USTF0",1750271839949,0.8924704,104510.0,104500.0,0.5521487]
["bitfinex-derivatives","BTCF0:USTF0",1750271840149,0.8954704,104510.0,104500.0,0.5521487]
["bitfinex-derivatives","BTCF0:USTF0",1750271840352,0.8954704,104510.0,104500.0,0.5878487]
["bitfinex-derivatives","BTCF0:USTF0",1750271840556,0.8954704,104510.0,104500.0,0.2270487]
["bitfinex-derivatives","BTCF0:USTF0",1750271840855,0.8994704,104510.0,104500.0,0.2270487]
["bitfinex-derivatives","BTCF0:USTF0",1750271841452,0.0074,104510.0,104500.0,0.5878487]
["bitfinex-derivatives","BTCF0:USTF0",1750271841651,0.0074,104510.0,104500.0,1.07437018]
["bitfinex-derivatives","BTCF0:USTF0",1750271841853,0.005,104510.0,104500.0,0.88299418]
["bitfinex-derivatives","BTCF0:USTF0",1750271842052,0.0054,104510.0,104500.0,0.6554487]
["bitfinex-derivatives","BTCF0:USTF0",1750271842250,0.005,104510.0,104500.0,0.6554487]
["bitfinex-derivatives","BTCF0:USTF0",1750271842447,0.001,104510.0,104500.0,0.6554487]
["bitfinex-derivatives","BTCF0:USTF0",1750271842759,0.1937303,104510.0,104500.0,0.1943487]
["bitfinex-derivatives","BTCF0:USTF0",1750271842950,0.2274303,104510.0,104500.0,0.1943487]
["bitfinex-derivatives","BTCF0:USTF0",1750271843256,0.5882303,104510.0,104500.0,0.1983487]
["bitfinex-derivatives","BTCF0:USTF0",1750271843456,0.5882303,104510.0,104500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750271843457,1.69251578,104510.0,104500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750271843650,1.4649703,104510.0,104500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750271843855,1.4649703,104510.0,104500.0,0.1983486]
["bitfinex-derivatives","BTCF0:USTF0",1750271844060,1.4649703,104510.0,104500.0,0.1943486]
["bitfinex-derivatives","BTCF0:USTF0",1750271844656,1.69251578,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271845062,0.1913486,104500.0,104490.0,0.60013644]
["bitfinex-derivatives","BTCF0:USTF0",1750271845361,0.2251486,104500.0,104490.0,0.60013644]
["bitfinex-derivatives","BTCF0:USTF0",1750271846355,0.2606486,104500.0,104490.0,0.60013644]
["bitfinex-derivatives","BTCF0:USTF0",1750271846668,0.2606486,104500.0,104490.0,0.66963644]
["bitfinex-derivatives","BTCF0:USTF0",1750271847571,0.2606486,104500.0,104490.0,0.67163644]
["bitfinex-derivatives","BTCF0:USTF0",1750271848263,0.2606486,104500.0,104490.0,0.67263644]
["bitfinex-derivatives","BTCF0:USTF0",1750271848857,0.2606486,104500.0,104490.0,0.63643644]
["bitfinex-derivatives","BTCF0:USTF0",1750271849058,0.84899408,104500.0,104490.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750271849267,0.84899408,104500.0,104490.0,0.19451034]
["bitfinex-derivatives","BTCF0:USTF0",1750271849465,0.84899408,104500.0,104490.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750271849660,0.85779408,104500.0,104490.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750271849865,0.191367,104490.0,104480.0,0.00159996]
["bitfinex-derivatives","BTCF0:USTF0",1750271850063,1.68903248,104490.0,104480.0,0.00122247]
["bitfinex-derivatives","BTCF0:USTF0",1750271850267,1.68903248,104490.0,104480.0,0.19260777]
["bitfinex-derivatives","BTCF0:USTF0",1750271850659,0.799487,104490.0,104480.0,0.19260777]
["bitfinex-derivatives","BTCF0:USTF0",1750271850968,1.100687,104490.0,104480.0,0.21149623]
["bitfinex-derivatives","BTCF0:USTF0",1750271851165,1.100687,104490.0,104480.0,0.57229623]
["bitfinex-derivatives","BTCF0:USTF0",1750271851367,1.101087,104490.0,104480.0,0.21109623]
["bitfinex-derivatives","BTCF0:USTF0",1750271851562,1.101087,104490.0,104480.0,0.57229623]
["bitfinex-derivatives","BTCF0:USTF0",1750271851769,1.101087,104490.0,104480.0,0.60749623]
["bitfinex-derivatives","BTCF0:USTF0",1750271852062,0.0004,104490.0,104480.0,0.60749623]
["bitfinex-derivatives","BTCF0:USTF0",1750271852264,1e-07,104490.0,104480.0,1.06205771]
["bitfinex-derivatives","BTCF0:USTF0",1750271852460,1e-07,104490.0,104480.0,2.15249771]
["bitfinex-derivatives","BTCF0:USTF0",1750271852663,0.0024001,104490.0,104480.0,1.24157771]
["bitfinex-derivatives","BTCF0:USTF0",1750271852961,0.0024001,104490.0,104480.0,0.87064171]
["bitfinex-derivatives","BTCF0:USTF0",1750271853267,0.0024,104490.0,104480.0,0.87164171]
["bitfinex-derivatives","BTCF0:USTF0",1750271853461,0.0024,104490.0,104480.0,1.06305771]
["bitfinex-derivatives","BTCF0:USTF0",1750271853863,0.0024,104490.0,104480.0,1.06805771]
["bitfinex-derivatives","BTCF0:USTF0",1750271854071,0.0024,104490.0,104480.0,0.84051223]
["bitfinex-derivatives","BTCF0:USTF0",1750271854370,0.0004,104490.0,104480.0,1.73009771]
["bitfinex-derivatives","BTCF0:USTF0",1750271854668,0.0004,104490.0,104480.0,1.06905771]
["bitfinex-derivatives","BTCF0:USTF0",1750271854863,0.0004,104490.0,104480.0,1.73133771]
["bitfinex-derivatives","BTCF0:USTF0",1750271855069,0.00437344,104490.0,104480.0,1.73133771]
["bitfinex-derivatives","BTCF0:USTF0",1750271855266,0.00437344,104490.0,104480.0,1.54292171]
["bitfinex-derivatives","BTCF0:USTF0",1750271855859,0.19574034,104490.0,104480.0,0.29229623]
["bitfinex-derivatives","BTCF0:USTF0",1750271856064,0.19574034,104490.0,104480.0,0.01162247]
["bitfinex-derivatives","BTCF0:USTF0",1750271856270,0.88588582,104490.0,104480.0,0.2013852]
["bitfinex-derivatives","BTCF0:USTF0",1750271856470,0.88588582,104490.0,104480.0,0.2017852]
["bitfinex-derivatives","BTCF0:USTF0",1750271856664,0.88588582,104490.0,104480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750271856665,1.22080297,104490.0,104480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750271856974,1.22080297,104490.0,104480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750271857162,1.22080297,104490.0,104480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750271857769,1.47080297,104490.0,104480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750271858174,1.22080297,104490.0,104480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750271858566,1.22080297,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271858766,1.22080297,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271859275,1.02938697,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271859572,1.02938697,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271859772,1.02938697,104490.0,104480.0,0.1917853]
["bitfinex-derivatives","BTCF0:USTF0",1750271859971,1.02938697,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271861074,1.02938697,104490.0,104480.0,0.1917853]
["bitfinex-derivatives","BTCF0:USTF0",1750271861467,1.64324149,104490.0,104480.0,0.1917853]
["bitfinex-derivatives","BTCF0:USTF0",1750271861667,1.87078697,104490.0,104480.0,0.1917853]
["bitfinex-derivatives","BTCF0:USTF0",1750271864778,0.7626293,104480.0,104470.0,0.19354704]
["bitfinex-derivatives","BTCF0:USTF0",1750271865078,0.7626293,104480.0,104470.0,0.19394704]
["bitfinex-derivatives","BTCF0:USTF0",1750271865277,0.99017478,104480.0,104470.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750271865780,0.99017478,104480.0,104470.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750271865977,0.99017478,104480.0,104470.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750271866177,0.99017478,104480.0,104470.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750271867273,1.0662114,104480.0,104470.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750271868881,1.15844801,104480.0,104470.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750271869378,0.1914219,104460.0,104450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271869578,1.71072399,104460.0,104450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271869779,0.1914402,104450.0,104440.0,0.647977]
["bitfinex-derivatives","BTCF0:USTF0",1750271869977,0.58362229,104450.0,104440.0,0.287177]
["bitfinex-derivatives","BTCF0:USTF0",1750271870179,0.94442229,104450.0,104440.0,0.2393126]
["bitfinex-derivatives","BTCF0:USTF0",1750271870676,0.23943224,104460.0,104450.0,0.1914402]
["bitfinex-derivatives","BTCF0:USTF0",1750271870976,0.00094344,104460.0,104450.0,0.90492229]
["bitfinex-derivatives","BTCF0:USTF0",1750271871176,0.66002344,104460.0,104450.0,0.93912229]
["bitfinex-derivatives","BTCF0:USTF0",1750271871385,0.85164534,104460.0,104450.0,0.93912229]
["bitfinex-derivatives","BTCF0:USTF0",1750271871675,0.85204534,104460.0,104450.0,0.6193402]
["bitfinex-derivatives","BTCF0:USTF0",1750271872383,0.85104534,104460.0,104450.0,0.6203402]
["bitfinex-derivatives","BTCF0:USTF0",1750271872977,1.17082743,104460.0,104450.0,0.6213402]
["bitfinex-derivatives","BTCF0:USTF0",1750271873180,0.87254743,104460.0,104450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271873380,0.1914586,104440.0,104430.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271873571,1.70624069,104440.0,104430.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750271873774,1.77474069,104440.0,104430.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271873976,1.77474069,104440.0,104430.0,0.19202034]
["bitfinex-derivatives","BTCF0:USTF0",1750271875084,1.77474069,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271875085,2.90707081,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750271875283,0.1914769,104430.0,104420.0,0.1922952]
["bitfinex-derivatives","BTCF0:USTF0",1750271875479,0.7284369,104430.0,104420.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1750271875681,1.3874369,104430.0,104420.0,0.2636952]
["bitfinex-derivatives","BTCF0:USTF0",1750271875880,0.1914952,104420.0,104410.0,0.35460641]
["bitfinex-derivatives","BTCF0:USTF0",1750271876081,0.1914952,104420.0,104410.0,0.42680641]
["bitfinex-derivatives","BTCF0:USTF0",1750271876378,0.51127729,104420.0,104410.0,0.37812811]
["bitfinex-derivatives","BTCF0:USTF0",1750271876685,0.1914952,104420.0,104410.0,0.37852811]
["bitfinex-derivatives","BTCF0:USTF0",1750271876983,0.1914952,104420.0,104410.0,0.73932811]
["bitfinex-derivatives","BTCF0:USTF0",1750271877184,0.1914952,104420.0,104410.0,0.30632811]
["bitfinex-derivatives","BTCF0:USTF0",1750271877385,0.2267952,104420.0,104410.0,0.25804981]
["bitfinex-derivatives","BTCF0:USTF0",1750271877587,0.94247729,104420.0,104410.0,0.01867371]
["bitfinex-derivatives","BTCF0:USTF0",1750271877885,0.97817729,104420.0,104410.0,0.02267371]
["bitfinex-derivatives","BTCF0:USTF0",1750271878083,0.97817729,104420.0,104410.0,0.21458731]
["bitfinex-derivatives","BTCF0:USTF0",1750271878281,0.97817729,104420.0,104410.0,0.21658731]
["bitfinex-derivatives","BTCF0:USTF0",1750271878681,0.97817729,104420.0,104410.0,0.02467371]
["bitfinex-derivatives","BTCF0:USTF0",1750271878877,0.97817729,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750271879077,0.191532,104400.0,104390.0,0.8034927]
["bitfinex-derivatives","BTCF0:USTF0",1750271879282,0.191532,104400.0,104390.0,0.44193772]
["bitfinex-derivatives","BTCF0:USTF0",1750271879484,0.51131409,104400.0,104390.0,0.34696432]
["bitfinex-derivatives","BTCF0:USTF0",1750271879683,0.54661409,104400.0,104390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271879884,0.1915503,104390.0,104380.0,0.7679283]
["bitfinex-derivatives","BTCF0:USTF0",1750271880080,0.19169114,104400.0,104390.0,0.1919503]
["bitfinex-derivatives","BTCF0:USTF0",1750271880284,1.21197114,104400.0,104390.0,0.2638503]
["bitfinex-derivatives","BTCF0:USTF0",1750271880477,1.53175323,104400.0,104390.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750271880678,1.28257114,104400.0,104390.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750271880888,1.28257114,104400.0,104390.0,0.1915503]
["bitfinex-derivatives","BTCF0:USTF0",1750271880889,0.92177114,104400.0,104390.0,0.1915503]
["bitfinex-derivatives","BTCF0:USTF0",1750271881188,1.28257114,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271881382,1.28177114,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271881587,1.28217114,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271881782,1.28217114,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750271882290,1.28217114,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271882481,0.1915687,104380.0,104370.0,0.1915854]
["bitfinex-derivatives","BTCF0:USTF0",1750271882981,0.8502087,104380.0,104370.0,0.2640854]
["bitfinex-derivatives","BTCF0:USTF0",1750271883181,0.8850087,104380.0,104370.0,0.2640854]
["bitfinex-derivatives","BTCF0:USTF0",1750271883592,0.9216087,104380.0,104370.0,0.2640854]
["bitfinex-derivatives","BTCF0:USTF0",1750271883784,1.2824087,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750271883982,0.9216087,104380.0,104370.0,0.192587]
["bitfinex-derivatives","BTCF0:USTF0",1750271884184,0.3608,104390.0,104380.0,0.1915686]
["bitfinex-derivatives","BTCF0:USTF0",1750271884483,0.82649634,104400.0,104380.0,0.1915686]
["bitfinex-derivatives","BTCF0:USTF0",1750271884484,0.17838344,104400.0,104390.0,0.1915503]
["bitfinex-derivatives","BTCF0:USTF0",1750271884695,0.00014344,104400.0,104390.0,0.81528674]
["bitfinex-derivatives","BTCF0:USTF0",1750271884881,0.00014344,104400.0,104390.0,0.88870921]
["bitfinex-derivatives","BTCF0:USTF0",1750271885184,0.01054344,104400.0,104390.0,0.88870921]
["bitfinex-derivatives","BTCF0:USTF0",1750271885386,0.01094344,104400.0,104390.0,0.88870921]
["bitfinex-derivatives","BTCF0:USTF0",1750271885580,0.01691688,104400.0,104390.0,0.88870921]
["bitfinex-derivatives","BTCF0:USTF0",1750271885783,0.01651688,104400.0,104390.0,0.88870921]
["bitfinex-derivatives","BTCF0:USTF0",1750271885987,0.20844878,104400.0,104390.0,0.30047277]
["bitfinex-derivatives","BTCF0:USTF0",1750271887186,0.21044878,104400.0,104390.0,0.30047277]
["bitfinex-derivatives","BTCF0:USTF0",1750271887388,0.01891688,104400.0,104390.0,0.88870921]
["bitfinex-derivatives","BTCF0:USTF0",1750271887579,0.20844878,104400.0,104390.0,0.30047277]
["bitfinex-derivatives","BTCF0:USTF0",1750271887785,0.20804878,104400.0,104390.0,0.66127277]
["bitfinex-derivatives","BTCF0:USTF0",1750271888390,0.20604878,104400.0,104390.0,0.66127277]
["bitfinex-derivatives","BTCF0:USTF0",1750271888584,0.20644878,104400.0,104390.0,0.66127277]
["bitfinex-derivatives","BTCF0:USTF0",1750271888889,0.20604878,104400.0,104390.0,0.6616503]
["bitfinex-derivatives","BTCF0:USTF0",1750271889293,0.19564878,104400.0,104390.0,0.6626503]
["bitfinex-derivatives","BTCF0:USTF0",1750271889587,0.20604878,104400.0,104390.0,0.66427277]
["bitfinex-derivatives","BTCF0:USTF0",1750271889779,0.20604878,104400.0,104390.0,0.66467277]
["bitfinex-derivatives","BTCF0:USTF0",1750271890886,0.20604878,104400.0,104390.0,0.66267277]
["bitfinex-derivatives","BTCF0:USTF0",1750271891093,0.20704878,104400.0,104390.0,0.66167277]
["bitfinex-derivatives","BTCF0:USTF0",1750271891292,0.20704878,104400.0,104390.0,0.62487277]
["bitfinex-derivatives","BTCF0:USTF0",1750271891490,0.93790878,104400.0,104390.0,0.19317277]
["bitfinex-derivatives","BTCF0:USTF0",1750271891793,0.01551688,104400.0,104390.0,0.55397277]
["bitfinex-derivatives","BTCF0:USTF0",1750271892100,0.01551688,104400.0,104390.0,0.62377277]
["bitfinex-derivatives","BTCF0:USTF0",1750271892291,0.20704878,104400.0,104390.0,0.62377277]
["bitfinex-derivatives","BTCF0:USTF0",1750271893387,0.01591688,104400.0,104390.0,0.62377277]
["bitfinex-derivatives","BTCF0:USTF0",1750271893691,0.00511688,104400.0,104390.0,0.6217503]
["bitfinex-derivatives","BTCF0:USTF0",1750271893891,0.19664878,104400.0,104390.0,0.6217503]
["bitfinex-derivatives","BTCF0:USTF0",1750271894091,0.20704878,104400.0,104390.0,0.62337277]
["bitfinex-derivatives","BTCF0:USTF0",1750271894995,0.20744878,104400.0,104390.0,0.62337277]
["bitfinex-derivatives","BTCF0:USTF0",1750271898295,0.01551688,104400.0,104390.0,0.85080921]
["bitfinex-derivatives","BTCF0:USTF0",1750271898490,0.01591688,104400.0,104390.0,0.65797277]
["bitfinex-derivatives","BTCF0:USTF0",1750271898690,0.00511688,104400.0,104390.0,0.6563503]
["bitfinex-derivatives","BTCF0:USTF0",1750271898891,0.00511688,104400.0,104390.0,0.88378674]
["bitfinex-derivatives","BTCF0:USTF0",1750271899098,0.01551688,104400.0,104390.0,0.88378674]
["bitfinex-derivatives","BTCF0:USTF0",1750271899494,0.01591688,104400.0,104390.0,0.88378674]
["bitfinex-derivatives","BTCF0:USTF0",1750271899900,0.01591688,104400.0,104390.0,1.32537074]
["bitfinex-derivatives","BTCF0:USTF0",1750271900087,0.3259999,104440.0,104430.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1750271900293,0.3616999,104440.0,104430.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1750271900494,0.21091699,104440.0,104430.0,0.5522769]
["bitfinex-derivatives","BTCF0:USTF0",1750271900801,0.30665189,104440.0,104430.0,0.2256769]
["bitfinex-derivatives","BTCF0:USTF0",1750271900995,0.30665189,104440.0,104430.0,0.2617769]
["bitfinex-derivatives","BTCF0:USTF0",1750271901191,0.31265189,104440.0,104430.0,0.2617769]
["bitfinex-derivatives","BTCF0:USTF0",1750271901995,0.30665189,104440.0,104430.0,0.6225769]
["bitfinex-derivatives","BTCF0:USTF0",1750271902296,0.00014344,104450.0,104440.0,0.1914586]
["bitfinex-derivatives","BTCF0:USTF0",1750271902493,0.00014344,104450.0,104440.0,1.95668694]
["bitfinex-derivatives","BTCF0:USTF0",1750271902696,0.00014344,104450.0,104440.0,1.3168386]
["bitfinex-derivatives","BTCF0:USTF0",1750271902894,0.00014344,104450.0,104440.0,1.63676277]
["bitfinex-derivatives","BTCF0:USTF0",1750271903096,0.0008,104460.0,104440.0,1.63679217]
["bitfinex-derivatives","BTCF0:USTF0",1750271903300,1.24269652,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271903514,1.27819652,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271903699,0.48367652,104480.0,104470.0,0.1914036]
["bitfinex-derivatives","BTCF0:USTF0",1750271903899,0.48367652,104480.0,104470.0,0.2280036]
["bitfinex-derivatives","BTCF0:USTF0",1750271904710,0.49167652,104480.0,104470.0,0.2280036]
["bitfinex-derivatives","BTCF0:USTF0",1750271904914,0.1914036,104470.0,104460.0,0.19154994]
["bitfinex-derivatives","BTCF0:USTF0",1750271905203,0.1914036,104470.0,104440.0,0.0957265]
["bitfinex-derivatives","BTCF0:USTF0",1750271905204,0.2871583,104460.0,104440.0,0.0957265]
["bitfinex-derivatives","BTCF0:USTF0",1750271905398,0.2288403,104450.0,104440.0,0.73185601]
["bitfinex-derivatives","BTCF0:USTF0",1750271905600,0.2657403,104450.0,104440.0,0.73185601]
["bitfinex-derivatives","BTCF0:USTF0",1750271905910,0.2657403,104450.0,104440.0,0.73145601]
["bitfinex-derivatives","BTCF0:USTF0",1750271906208,0.2657403,104450.0,104440.0,0.73185601]
["bitfinex-derivatives","BTCF0:USTF0",1750271907306,0.03474344,104460.0,104450.0,0.1914403]
["bitfinex-derivatives","BTCF0:USTF0",1750271907611,0.22858785,104460.0,104450.0,0.5882403]
["bitfinex-derivatives","BTCF0:USTF0",1750271908106,0.22898785,104460.0,104450.0,0.5882403]
["bitfinex-derivatives","BTCF0:USTF0",1750271908300,0.03756595,104460.0,104450.0,0.6223403]
["bitfinex-derivatives","BTCF0:USTF0",1750271908504,0.0044,104460.0,104450.0,0.6223403]
["bitfinex-derivatives","BTCF0:USTF0",1750271908912,0.004,104460.0,104450.0,0.84956003]
["bitfinex-derivatives","BTCF0:USTF0",1750271909204,0.0044,104460.0,104450.0,1.07773203]
["bitfinex-derivatives","BTCF0:USTF0",1750271909409,1e-07,104460.0,104450.0,1.25261203]
["bitfinex-derivatives","BTCF0:USTF0",1750271909598,0.0034001,104460.0,104450.0,1.25261203]
["bitfinex-derivatives","BTCF0:USTF0",1750271909802,0.00014344,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750271910001,0.00014344,104470.0,104460.0,1.46946163]
["bitfinex-derivatives","BTCF0:USTF0",1750271910202,0.00014344,104470.0,104460.0,1.91090963]
["bitfinex-derivatives","BTCF0:USTF0",1750271911006,0.00214344,104470.0,104460.0,1.91090963]
["bitfinex-derivatives","BTCF0:USTF0",1750271911208,0.00254344,104470.0,104460.0,1.91090963]
["bitfinex-derivatives","BTCF0:USTF0",1750271911513,0.0008,104490.0,104480.0,0.1913853]
["bitfinex-derivatives","BTCF0:USTF0",1750271911721,0.0008,104490.0,104480.0,1.86650503]
["bitfinex-derivatives","BTCF0:USTF0",1750271912016,0.0377,104510.0,104500.0,0.1913487]
["bitfinex-derivatives","BTCF0:USTF0",1750271912312,0.4155473,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750271912511,1.1041073,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750271912812,0.1912937,104530.0,104520.0,0.33491494]
["bitfinex-derivatives","BTCF0:USTF0",1750271913013,0.2250937,104530.0,104520.0,0.69571494]
["bitfinex-derivatives","BTCF0:USTF0",1750271913207,0.2885336,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750271913516,0.6473108,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750271913712,0.3234108,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750271913913,0.6842108,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750271914114,0.3114108,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750271914313,0.2635897,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750271914514,0.0385,104540.0,104530.0,0.41851343]
["bitfinex-derivatives","BTCF0:USTF0",1750271914714,0.0016,104540.0,104530.0,0.48961343]
["bitfinex-derivatives","BTCF0:USTF0",1750271915017,0.81207194,104550.0,104540.0,0.1912754]
["bitfinex-derivatives","BTCF0:USTF0",1750271915207,0.63723194,104550.0,104540.0,0.2250754]
["bitfinex-derivatives","BTCF0:USTF0",1750271915403,0.22781464,104550.0,104540.0,0.5858754]
["bitfinex-derivatives","BTCF0:USTF0",1750271915608,0.03694344,104550.0,104540.0,1.17389513]
["bitfinex-derivatives","BTCF0:USTF0",1750271915810,0.00014344,104550.0,104540.0,0.81309513]
["bitfinex-derivatives","BTCF0:USTF0",1750271916010,0.00054344,104550.0,104540.0,0.85039513]
["bitfinex-derivatives","BTCF0:USTF0",1750271916517,0.00214344,104550.0,104540.0,0.85039513]
["bitfinex-derivatives","BTCF0:USTF0",1750271916810,0.00454344,104550.0,104540.0,0.85039513]
["bitfinex-derivatives","BTCF0:USTF0",1750271917012,0.00454344,104550.0,104540.0,1.50463513]
["bitfinex-derivatives","BTCF0:USTF0",1750271917418,0.00414344,104550.0,104540.0,1.54193513]
["bitfinex-derivatives","BTCF0:USTF0",1750271917619,0.00454344,104550.0,104540.0,1.54193513]
["bitfinex-derivatives","BTCF0:USTF0",1750271917819,0.00454344,104550.0,104540.0,1.73323913]
["bitfinex-derivatives","BTCF0:USTF0",1750271918319,0.3345951,104590.0,104580.0,0.1912023]
["bitfinex-derivatives","BTCF0:USTF0",1750271918513,0.3700951,104590.0,104580.0,0.5520023]
["bitfinex-derivatives","BTCF0:USTF0",1750271918706,0.0478035,104580.0,104560.0,0.4086067]
["bitfinex-derivatives","BTCF0:USTF0",1750271919014,0.1912389,104560.0,104550.0,0.286868]
["bitfinex-derivatives","BTCF0:USTF0",1750271919411,0.2636389,104560.0,104550.0,0.286868]
["bitfinex-derivatives","BTCF0:USTF0",1750271919612,0.2636389,104560.0,104550.0,0.647668]
["bitfinex-derivatives","BTCF0:USTF0",1750271920221,0.2636389,104560.0,104550.0,0.648668]
["bitfinex-derivatives","BTCF0:USTF0",1750271920520,0.2646389,104560.0,104550.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1750271921519,0.0734,104560.0,104550.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1750271921718,0.2646388,104560.0,104550.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1750271922517,0.0734,104560.0,104550.0,0.6008552]
["bitfinex-derivatives","BTCF0:USTF0",1750271922714,0.0365,104560.0,104550.0,0.86547493]
["bitfinex-derivatives","BTCF0:USTF0",1750271923019,0.0014,104560.0,104550.0,0.89947493]
["bitfinex-derivatives","BTCF0:USTF0",1750271923318,0.001,104560.0,104550.0,0.89947493]
["bitfinex-derivatives","BTCF0:USTF0",1750271923719,0.0014,104560.0,104550.0,0.89947493]
["bitfinex-derivatives","BTCF0:USTF0",1750271923921,0.0014,104560.0,104550.0,0.6722552]
["bitfinex-derivatives","BTCF0:USTF0",1750271924219,0.1926388,104560.0,104550.0,0.6382552]
["bitfinex-derivatives","BTCF0:USTF0",1750271924425,0.2620388,104560.0,104550.0,0.6382552]
["bitfinex-derivatives","BTCF0:USTF0",1750271924814,0.0708,104560.0,104550.0,0.6382552]
["bitfinex-derivatives","BTCF0:USTF0",1750271925316,0.2620389,104560.0,104550.0,0.6382552]
["bitfinex-derivatives","BTCF0:USTF0",1750271925515,0.0014,104560.0,104550.0,0.6382552]
["bitfinex-derivatives","BTCF0:USTF0",1750271925722,0.0014,104560.0,104550.0,0.6728552]
["bitfinex-derivatives","BTCF0:USTF0",1750271926716,1e-07,104560.0,104550.0,1.09136292]
["bitfinex-derivatives","BTCF0:USTF0",1750271927024,0.00014344,104570.0,104560.0,0.1912389]
["bitfinex-derivatives","BTCF0:USTF0",1750271927223,0.00014344,104570.0,104560.0,1.59429663]
["bitfinex-derivatives","BTCF0:USTF0",1750271927617,0.00014344,104570.0,104560.0,1.59421663]
["bitfinex-derivatives","BTCF0:USTF0",1750271927618,0.00054344,104570.0,104560.0,1.59421663]
["bitfinex-derivatives","BTCF0:USTF0",1750271928522,4e-08,104570.0,104560.0,2.35446636]
["bitfinex-derivatives","BTCF0:USTF0",1750271928718,0.0008,104590.0,104580.0,0.1912023]
["bitfinex-derivatives","BTCF0:USTF0",1750271928915,0.0684,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271929119,0.0684,104600.0,104590.0,0.87096173]
["bitfinex-derivatives","BTCF0:USTF0",1750271929319,0.1449528,104620.0,104590.0,0.72756973]
["bitfinex-derivatives","BTCF0:USTF0",1750271929320,0.2867081,104620.0,104590.0,0.72756973]
["bitfinex-derivatives","BTCF0:USTF0",1750271929521,0.00094344,104610.0,104600.0,1.01430913]
["bitfinex-derivatives","BTCF0:USTF0",1750271929721,0.00094344,104610.0,104600.0,1.37510913]
["bitfinex-derivatives","BTCF0:USTF0",1750271929927,0.00014344,104610.0,104600.0,1.41170913]
["bitfinex-derivatives","BTCF0:USTF0",1750271930234,0.13785149,104620.0,104610.0,0.1911474]
["bitfinex-derivatives","BTCF0:USTF0",1750271930519,0.1911657,104600.0,104590.0,0.2867568]
["bitfinex-derivatives","BTCF0:USTF0",1750271930721,0.1911657,104600.0,104580.0,0.44454174]
["bitfinex-derivatives","BTCF0:USTF0",1750271930722,0.191184,104590.0,104580.0,0.64772604]
["bitfinex-derivatives","BTCF0:USTF0",1750271931218,0.191184,104590.0,104580.0,0.59992774]
["bitfinex-derivatives","BTCF0:USTF0",1750271931431,0.191184,104590.0,104580.0,0.23912774]
["bitfinex-derivatives","BTCF0:USTF0",1750271932220,1.38210072,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271932925,1.38550072,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271933429,1.45670072,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271934126,1.45970072,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271934514,1.09890072,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271934723,0.07719562,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271934927,0.446763,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750271935127,1.5083138,104610.0,104600.0,0.18183974]
["bitfinex-derivatives","BTCF0:USTF0",1750271935423,1.1467138,104610.0,104600.0,0.18183974]
["bitfinex-derivatives","BTCF0:USTF0",1750271935621,1.1471138,104610.0,104600.0,0.18183974]
["bitfinex-derivatives","BTCF0:USTF0",1750271936218,0.3304338,104610.0,104600.0,0.18183974]
["bitfinex-derivatives","BTCF0:USTF0",1750271936421,0.9827138,104610.0,104600.0,0.18183974]
["bitfinex-derivatives","BTCF0:USTF0",1750271937217,0.9821538,104610.0,104600.0,0.18183974]
["bitfinex-derivatives","BTCF0:USTF0",1750271938133,0.0794,104610.0,104600.0,0.18183974]
["bitfinex-derivatives","BTCF0:USTF0",1750271938321,0.009,104610.0,104600.0,0.18183974]
["bitfinex-derivatives","BTCF0:USTF0",1750271938629,0.0094,104610.0,104600.0,0.84078442]
["bitfinex-derivatives","BTCF0:USTF0",1750271938823,0.009,104610.0,104600.0,0.84078442]
["bitfinex-derivatives","BTCF0:USTF0",1750271939027,0.0094,104610.0,104600.0,0.84078442]
["bitfinex-derivatives","BTCF0:USTF0",1750271939227,0.0094,104610.0,104600.0,0.61413974]
["bitfinex-derivatives","BTCF0:USTF0",1750271940228,0.78799218,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750271940531,0.043,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750271940825,0.0094,104610.0,104600.0,0.6225657]
["bitfinex-derivatives","BTCF0:USTF0",1750271941332,0.009,104610.0,104600.0,0.6225657]
["bitfinex-derivatives","BTCF0:USTF0",1750271941631,0.0094,104610.0,104600.0,0.6225657]
["bitfinex-derivatives","BTCF0:USTF0",1750271942638,0.0094,104610.0,104600.0,0.84921038]
["bitfinex-derivatives","BTCF0:USTF0",1750271942829,0.009,104610.0,104600.0,0.84921038]
["bitfinex-derivatives","BTCF0:USTF0",1750271943033,0.0094,104610.0,104600.0,0.84921038]
["bitfinex-derivatives","BTCF0:USTF0",1750271943230,0.2005475,104610.0,104600.0,0.6225657]
["bitfinex-derivatives","BTCF0:USTF0",1750271943636,0.42719218,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750271943937,0.0094,104610.0,104600.0,0.5519657]
["bitfinex-derivatives","BTCF0:USTF0",1750271944138,0.2005475,104610.0,104600.0,0.2602657]
["bitfinex-derivatives","BTCF0:USTF0",1750271944433,1.44576562,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750271944625,1.55306562,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750271944825,0.1911657,104600.0,104590.0,0.09071541]
["bitfinex-derivatives","BTCF0:USTF0",1750271945031,1.60785038,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271945234,1.4513057,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271945528,0.6220657,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750271945727,0.1911657,104600.0,104590.0,0.226784]
["bitfinex-derivatives","BTCF0:USTF0",1750271945926,0.77861038,104600.0,104590.0,0.263284]
["bitfinex-derivatives","BTCF0:USTF0",1750271946126,0.84911038,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271946332,0.84911038,104600.0,104590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750271946529,0.84911038,104600.0,104590.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1750271946727,0.84911038,104600.0,104590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750271946923,1.04032638,104600.0,104590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750271947125,0.48831038,104600.0,104590.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1750271947322,0.1911657,104600.0,104590.0,0.6515691]
["bitfinex-derivatives","BTCF0:USTF0",1750271947529,0.1915657,104600.0,104590.0,0.7714622]
["bitfinex-derivatives","BTCF0:USTF0",1750271947930,1.63634794,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750271948331,0.1911657,104600.0,104590.0,0.3598563]
["bitfinex-derivatives","BTCF0:USTF0",1750271948831,0.2592657,104600.0,104590.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1750271949030,0.2596657,104600.0,104590.0,0.265684]
["bitfinex-derivatives","BTCF0:USTF0",1750271949231,0.2251657,104600.0,104590.0,0.265684]
["bitfinex-derivatives","BTCF0:USTF0",1750271949538,0.2251657,104600.0,104590.0,0.267684]
["bitfinex-derivatives","BTCF0:USTF0",1750271949739,0.2251657,104600.0,104590.0,0.266684]
["bitfinex-derivatives","BTCF0:USTF0",1750271950734,0.0004,104600.0,104590.0,0.266684]
["bitfinex-derivatives","BTCF0:USTF0",1750271950925,0.0004,104600.0,104590.0,0.627484]
["bitfinex-derivatives","BTCF0:USTF0",1750271951332,0.0004,104600.0,104590.0,0.94839152]
["bitfinex-derivatives","BTCF0:USTF0",1750271951532,0.1915655,104600.0,104590.0,0.664084]
["bitfinex-derivatives","BTCF0:USTF0",1750271951840,0.87087302,104600.0,104590.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1750271952039,0.97617302,104600.0,104590.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1750271952240,0.97657302,104600.0,104590.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1750271952537,0.6576655,104600.0,104590.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1750271952840,1.16778902,104600.0,104590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750271953032,0.8311455,104600.0,104590.0,0.1921838]
["bitfinex-derivatives","BTCF0:USTF0",1750271953231,1.4888255,104600.0,104590.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1750271953433,1.4888255,104600.0,104590.0,0.2645838]
["bitfinex-derivatives","BTCF0:USTF0",1750271953733,1.4192255,104600.0,104590.0,0.2645838]
["bitfinex-derivatives","BTCF0:USTF0",1750271954127,1.73813302,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271954334,1.80903302,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271954537,1.80903302,104600.0,104590.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1750271954737,1.80903302,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271955238,1.80903302,104600.0,104590.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1750271955741,1.80903302,104600.0,104590.0,0.1911839]
["bitfinex-derivatives","BTCF0:USTF0",1750271956334,1.4191455,104600.0,104590.0,0.2591839]
["bitfinex-derivatives","BTCF0:USTF0",1750271957040,1.4191455,104600.0,104590.0,0.2498569]
["bitfinex-derivatives","BTCF0:USTF0",1750271957740,1.77295302,104600.0,104590.0,0.2498569]
["bitfinex-derivatives","BTCF0:USTF0",1750271958043,1.80835302,104600.0,104590.0,0.1848569]
["bitfinex-derivatives","BTCF0:USTF0",1750271958942,1.4880055,104600.0,104590.0,0.2209569]
["bitfinex-derivatives","BTCF0:USTF0",1750271959143,1.80691302,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271959742,1.15075302,104600.0,104590.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1750271959942,1.80667302,104600.0,104590.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1750271960342,1.80667302,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271960745,1.81064646,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271960935,1.81064646,104600.0,104590.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1750271961142,1.81056646,104600.0,104590.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1750271961336,1.81056646,104600.0,104590.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1750271961337,0.59203894,104600.0,104590.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1750271961644,1.42103894,104600.0,104590.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1750271962346,0.55633894,104600.0,104590.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1750271962546,0.85053894,104600.0,104590.0,0.6262838]
["bitfinex-derivatives","BTCF0:USTF0",1750271962745,0.00397344,104600.0,104590.0,0.94519132]
["bitfinex-derivatives","BTCF0:USTF0",1750271962941,0.19513894,104600.0,104590.0,0.6262838]
["bitfinex-derivatives","BTCF0:USTF0",1750271963140,0.19553894,104600.0,104590.0,0.6262838]
["bitfinex-derivatives","BTCF0:USTF0",1750271963339,0.19513894,104600.0,104590.0,0.6262838]
["bitfinex-derivatives","BTCF0:USTF0",1750271963952,0.19513894,104600.0,104590.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1750271964344,0.19553894,104600.0,104590.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1750271966251,0.87524646,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271966551,0.94594646,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271967747,0.94594646,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271967948,0.1911838,104590.0,104580.0,0.35833064]
["bitfinex-derivatives","BTCF0:USTF0",1750271968149,0.8470238,104590.0,104580.0,0.35833064]
["bitfinex-derivatives","BTCF0:USTF0",1750271969151,0.8470238,104590.0,104580.0,0.36033064]
["bitfinex-derivatives","BTCF0:USTF0",1750271970250,0.8470238,104590.0,104580.0,0.36133064]
["bitfinex-derivatives","BTCF0:USTF0",1750271970549,1.2078238,104590.0,104580.0,0.36133064]
["bitfinex-derivatives","BTCF0:USTF0",1750271970747,1.70117132,104590.0,104580.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750271970948,1.80707132,104590.0,104580.0,0.19434554]
["bitfinex-derivatives","BTCF0:USTF0",1750271971650,1.80707132,104590.0,104580.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750271971850,1.4881638,104590.0,104580.0,0.19434554]
["bitfinex-derivatives","BTCF0:USTF0",1750271972048,0.6578838,104590.0,104580.0,0.19234554]
["bitfinex-derivatives","BTCF0:USTF0",1750271972253,1.4173838,104590.0,104580.0,0.26274554]
["bitfinex-derivatives","BTCF0:USTF0",1750271973151,1.73629132,104590.0,104580.0,0.26174554]
["bitfinex-derivatives","BTCF0:USTF0",1750271973749,1.73629132,104590.0,104580.0,0.07054344]
["bitfinex-derivatives","BTCF0:USTF0",1750271973951,1.76999132,104590.0,104580.0,0.19134554]
["bitfinex-derivatives","BTCF0:USTF0",1750271974146,1.80609132,104590.0,104580.0,0.19134554]
["bitfinex-derivatives","BTCF0:USTF0",1750271974346,1.81542595,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271974656,0.1912021,104580.0,104570.0,0.2616143]
["bitfinex-derivatives","BTCF0:USTF0",1750271974853,0.51010962,104580.0,104570.0,0.2616143]
["bitfinex-derivatives","BTCF0:USTF0",1750271975148,0.1912021,104580.0,104570.0,0.2616143]
["bitfinex-derivatives","BTCF0:USTF0",1750271975348,0.51010962,104580.0,104570.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750271975555,0.1912204,104570.0,104560.0,0.58678214]
["bitfinex-derivatives","BTCF0:USTF0",1750271975847,1.16296792,104570.0,104560.0,0.65758214]
["bitfinex-derivatives","BTCF0:USTF0",1750271976051,1.20650042,104570.0,104560.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271976245,0.191257,104550.0,104540.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750271976445,0.1912753,104540.0,104530.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750271976651,0.87098282,104540.0,104530.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750271977359,0.87098282,104540.0,104530.0,0.2620936]
["bitfinex-derivatives","BTCF0:USTF0",1750271977957,1.0181153,104540.0,104530.0,0.2620936]
["bitfinex-derivatives","BTCF0:USTF0",1750271978155,1.69782282,104540.0,104530.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750271978554,1.69782282,104540.0,104530.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750271978952,1.69782282,104540.0,104530.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750271979153,1.84304998,104540.0,104530.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750271979559,1.45384246,104540.0,104530.0,0.2650936]
["bitfinex-derivatives","BTCF0:USTF0",1750271979747,0.58510998,104540.0,104530.0,0.2650936]
["bitfinex-derivatives","BTCF0:USTF0",1750271979953,0.3657553,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271980149,1.0176753,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271980359,1.0180753,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271980564,0.1916753,104540.0,104530.0,0.94480112]
["bitfinex-derivatives","BTCF0:USTF0",1750271981060,0.1916753,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271981460,0.1912753,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271981660,0.1916753,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271982259,0.2620253,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271983257,0.2620253,104540.0,104530.0,0.2650936]
["bitfinex-derivatives","BTCF0:USTF0",1750271983458,0.07075,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271983758,0.2620253,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271984158,0.2620253,104540.0,104530.0,0.2650936]
["bitfinex-derivatives","BTCF0:USTF0",1750271984663,0.2620253,104540.0,104530.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1750271985267,0.94173282,104540.0,104530.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750271985663,0.94173282,104540.0,104530.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750271985966,1.04863282,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750271986663,1.04863282,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750271987064,0.1912936,104530.0,104520.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750271987269,1.73112112,104530.0,104520.0,0.07084344]
["bitfinex-derivatives","BTCF0:USTF0",1750271987454,1.73112112,104530.0,104520.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750271987659,1.76682112,104530.0,104520.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750271987863,1.4122136,104530.0,104520.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750271988170,1.69528112,104530.0,104520.0,0.07084344]
["bitfinex-derivatives","BTCF0:USTF0",1750271989063,1.76658112,104530.0,104520.0,0.07084344]
["bitfinex-derivatives","BTCF0:USTF0",1750271990367,3.78503913,104530.0,104480.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750271990570,0.87107432,104490.0,104480.0,0.07352251]
["bitfinex-derivatives","BTCF0:USTF0",1750271990865,0.2392716,104470.0,104460.0,0.0478545]
["bitfinex-derivatives","BTCF0:USTF0",1750271991175,0.2392716,104470.0,104460.0,0.3712708]
["bitfinex-derivatives","BTCF0:USTF0",1750271991176,0.6479249,104470.0,104460.0,0.3712708]
["bitfinex-derivatives","BTCF0:USTF0",1750271991368,0.6479249,104470.0,104460.0,0.3238159]
["bitfinex-derivatives","BTCF0:USTF0",1750271991673,1.0087249,104470.0,104460.0,0.3238159]
["bitfinex-derivatives","BTCF0:USTF0",1750271992074,0.7216,104470.0,104460.0,0.67872342]
["bitfinex-derivatives","BTCF0:USTF0",1750271992277,0.9130034,104470.0,104460.0,0.67872342]
["bitfinex-derivatives","BTCF0:USTF0",1750271992679,0.7216,104470.0,104460.0,0.67872342]
["bitfinex-derivatives","BTCF0:USTF0",1750271992878,0.9130034,104470.0,104460.0,0.67872342]
["bitfinex-derivatives","BTCF0:USTF0",1750271993073,0.9130034,104470.0,104460.0,0.68472342]
["bitfinex-derivatives","BTCF0:USTF0",1750271993277,0.9130034,104470.0,104460.0,0.68872342]
["bitfinex-derivatives","BTCF0:USTF0",1750271993581,0.9130034,104470.0,104460.0,0.3698159]
["bitfinex-derivatives","BTCF0:USTF0",1750271994379,0.9130034,104470.0,104460.0,0.4066159]
["bitfinex-derivatives","BTCF0:USTF0",1750271994568,1.23191092,104470.0,104460.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1750271994776,1.23191092,104470.0,104460.0,0.3109218]
["bitfinex-derivatives","BTCF0:USTF0",1750271995174,1.40251092,104470.0,104460.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1750271995781,1.40251092,104470.0,104460.0,0.2737218]
["bitfinex-derivatives","BTCF0:USTF0",1750271996081,1.40251092,104470.0,104460.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1750271996470,1.40251092,104470.0,104460.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750271996670,0.1914401,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750271996875,2.05194762,104450.0,104440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750271997079,2.05194762,104450.0,104440.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750271997285,0.1914768,104430.0,104420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750271997583,1.88150432,104430.0,104420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750271997781,2.05210432,104430.0,104420.0,0.2270951]
["bitfinex-derivatives","BTCF0:USTF0",1750271998082,2.05210432,104430.0,104420.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750271998293,2.05210432,104430.0,104420.0,0.2262951]
["bitfinex-derivatives","BTCF0:USTF0",1750271998470,1.7331968,104430.0,104420.0,0.2262951]
["bitfinex-derivatives","BTCF0:USTF0",1750271998677,1.7331968,104430.0,104420.0,0.2266951]
["bitfinex-derivatives","BTCF0:USTF0",1750271998971,0.7216,104430.0,104420.0,0.54560262]
["bitfinex-derivatives","BTCF0:USTF0",1750271999171,0.7216,104430.0,104420.0,0.2266951]
["bitfinex-derivatives","BTCF0:USTF0",1750271999375,0.7216,104430.0,104420.0,0.54560262]
["bitfinex-derivatives","BTCF0:USTF0",1750271999579,0.7216,104430.0,104420.0,0.73913062]
["bitfinex-derivatives","BTCF0:USTF0",1750271999771,0.9130767,104430.0,104420.0,0.54760262]
["bitfinex-derivatives","BTCF0:USTF0",1750271999976,0.9130767,104430.0,104420.0,0.54860262]
["bitfinex-derivatives","BTCF0:USTF0",1750272000180,0.9130767,104430.0,104420.0,0.2296951]
["bitfinex-derivatives","BTCF0:USTF0",1750272000974,2.05150422,104430.0,104420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750272001281,0.1914951,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272001478,0.94200262,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272002378,0.1915501,104390.0,104380.0,0.3219287]
["bitfinex-derivatives","BTCF0:USTF0",1750272002684,0.1915685,104380.0,104370.0,0.2873666]
["bitfinex-derivatives","BTCF0:USTF0",1750272002980,0.5523685,104380.0,104370.0,0.1923753]
["bitfinex-derivatives","BTCF0:USTF0",1750272003179,1.69151602,104380.0,104370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272003380,0.3608,104380.0,104370.0,0.1923868]
["bitfinex-derivatives","BTCF0:USTF0",1750272003585,1.2027684,104380.0,104370.0,0.51129432]
["bitfinex-derivatives","BTCF0:USTF0",1750272003785,0.3608,104380.0,104370.0,0.2649868]
["bitfinex-derivatives","BTCF0:USTF0",1750272003984,0.3608,104380.0,104370.0,0.77591032]
["bitfinex-derivatives","BTCF0:USTF0",1750272004176,0.36094344,104390.0,104380.0,0.1915684]
["bitfinex-derivatives","BTCF0:USTF0",1750272004373,0.36094344,104390.0,104380.0,0.54767592]
["bitfinex-derivatives","BTCF0:USTF0",1750272004582,0.55249354,104390.0,104380.0,0.2287684]
["bitfinex-derivatives","BTCF0:USTF0",1750272004876,0.36094344,104390.0,104380.0,0.2287684]
["bitfinex-derivatives","BTCF0:USTF0",1750272005077,0.55249354,104390.0,104380.0,0.54807592]
["bitfinex-derivatives","BTCF0:USTF0",1750272005286,0.00014344,104390.0,104380.0,0.90887592]
["bitfinex-derivatives","BTCF0:USTF0",1750272005488,0.55249354,104390.0,104380.0,0.2291684]
["bitfinex-derivatives","BTCF0:USTF0",1750272005786,0.55249354,104390.0,104380.0,0.54807592]
["bitfinex-derivatives","BTCF0:USTF0",1750272006486,0.55249344,104390.0,104380.0,0.54907592]
["bitfinex-derivatives","BTCF0:USTF0",1750272006686,0.36094344,104390.0,104380.0,0.55007592]
["bitfinex-derivatives","BTCF0:USTF0",1750272007077,0.55249344,104390.0,104380.0,0.55007592]
["bitfinex-derivatives","BTCF0:USTF0",1750272007278,0.55249344,104390.0,104380.0,0.58637592]
["bitfinex-derivatives","BTCF0:USTF0",1750272007479,0.36094344,104390.0,104380.0,0.58637592]
["bitfinex-derivatives","BTCF0:USTF0",1750272007683,0.55249344,104390.0,104380.0,0.2674684]
["bitfinex-derivatives","BTCF0:USTF0",1750272007975,0.55249344,104390.0,104380.0,0.2670684]
["bitfinex-derivatives","BTCF0:USTF0",1750272008181,0.55249344,104390.0,104380.0,0.2674684]
["bitfinex-derivatives","BTCF0:USTF0",1750272008380,0.55249344,104390.0,104380.0,0.2670684]
["bitfinex-derivatives","BTCF0:USTF0",1750272008594,0.55249344,104390.0,104380.0,0.2674684]
["bitfinex-derivatives","BTCF0:USTF0",1750272008888,0.19169344,104390.0,104380.0,0.2674684]
["bitfinex-derivatives","BTCF0:USTF0",1750272009083,0.55249344,104390.0,104380.0,0.2674684]
["bitfinex-derivatives","BTCF0:USTF0",1750272009489,0.36094344,104390.0,104380.0,0.2674684]
["bitfinex-derivatives","BTCF0:USTF0",1750272009785,0.36094344,104390.0,104380.0,0.58637592]
["bitfinex-derivatives","BTCF0:USTF0",1750272009986,0.55249344,104390.0,104380.0,0.2674684]
["bitfinex-derivatives","BTCF0:USTF0",1750272010192,0.87140096,104390.0,104380.0,0.2674683]
["bitfinex-derivatives","BTCF0:USTF0",1750272010487,0.58799344,104390.0,104380.0,0.2670683]
["bitfinex-derivatives","BTCF0:USTF0",1750272010682,0.19169344,104390.0,104380.0,0.58637582]
["bitfinex-derivatives","BTCF0:USTF0",1750272010883,0.00014344,104390.0,104380.0,0.58637582]
["bitfinex-derivatives","BTCF0:USTF0",1750272011278,0.36094344,104390.0,104380.0,0.58637582]
["bitfinex-derivatives","BTCF0:USTF0",1750272011591,0.00014344,104390.0,104380.0,0.58637582]
["bitfinex-derivatives","BTCF0:USTF0",1750272011893,0.00014344,104390.0,104380.0,1.38877582]
["bitfinex-derivatives","BTCF0:USTF0",1750272012385,0.00014344,104390.0,104380.0,1.55953582]
["bitfinex-derivatives","BTCF0:USTF0",1750272015992,0.00014344,104390.0,104380.0,1.6411083]
["bitfinex-derivatives","BTCF0:USTF0",1750272016191,0.00014344,104390.0,104380.0,0.94717582]
["bitfinex-derivatives","BTCF0:USTF0",1750272016487,0.00014344,104390.0,104380.0,1.23853582]
["bitfinex-derivatives","BTCF0:USTF0",1750272016688,0.55249354,104390.0,104380.0,0.2674683]
["bitfinex-derivatives","BTCF0:USTF0",1750272016988,0.58929354,104390.0,104380.0,0.2311683]
["bitfinex-derivatives","BTCF0:USTF0",1750272017190,0.39774344,104390.0,104380.0,0.2311683]
["bitfinex-derivatives","BTCF0:USTF0",1750272017489,0.42800645,104390.0,104380.0,0.2666683]
["bitfinex-derivatives","BTCF0:USTF0",1750272017881,0.81087542,104400.0,104390.0,0.1915501]
["bitfinex-derivatives","BTCF0:USTF0",1750272018080,0.6341213,104400.0,104390.0,0.1915501]
["bitfinex-derivatives","BTCF0:USTF0",1750272018289,0.6341213,104400.0,104390.0,0.2627501]
["bitfinex-derivatives","BTCF0:USTF0",1750272018985,0.6684213,104400.0,104390.0,0.1915501]
["bitfinex-derivatives","BTCF0:USTF0",1750272019182,0.98832882,104400.0,104390.0,0.1915501]
["bitfinex-derivatives","BTCF0:USTF0",1750272019388,0.1915501,104390.0,104380.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1750272019591,0.97585762,104390.0,104380.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1750272019781,0.97585762,104390.0,104380.0,0.1919684]
["bitfinex-derivatives","BTCF0:USTF0",1750272020089,0.1915684,104380.0,104370.0,0.3719537]
["bitfinex-derivatives","BTCF0:USTF0",1750272020281,0.5862684,104380.0,104370.0,0.3711537]
["bitfinex-derivatives","BTCF0:USTF0",1750272020483,0.6205684,104380.0,104370.0,0.2877587]
["bitfinex-derivatives","BTCF0:USTF0",1750272020683,0.6205684,104380.0,104370.0,0.2873587]
["bitfinex-derivatives","BTCF0:USTF0",1750272020991,0.6205684,104380.0,104370.0,0.2877587]
["bitfinex-derivatives","BTCF0:USTF0",1750272021191,0.6205684,104380.0,104370.0,0.2873587]
["bitfinex-derivatives","BTCF0:USTF0",1750272021390,0.6205684,104380.0,104370.0,0.2877587]
["bitfinex-derivatives","BTCF0:USTF0",1750272022183,0.93947592,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272022385,1.11023592,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272022689,1.11023592,104380.0,104370.0,0.1965866]
["bitfinex-derivatives","BTCF0:USTF0",1750272022886,1.11023592,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272023084,1.11023592,104380.0,104370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272023486,1.11023592,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272023684,1.11023592,104380.0,104370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272023880,1.11023592,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272024084,1.11023592,104380.0,104370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272025187,1.11023592,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750272025391,1.11123592,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750272025592,1.11423592,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272026089,1.11323592,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272026293,1.76551592,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272027395,1.76551592,104380.0,104370.0,0.1919867]
["bitfinex-derivatives","BTCF0:USTF0",1750272027590,1.76551592,104380.0,104370.0,0.1919868]
["bitfinex-derivatives","BTCF0:USTF0",1750272027785,0.6255684,104380.0,104370.0,0.1919868]
["bitfinex-derivatives","BTCF0:USTF0",1750272027991,1.4466884,104380.0,104370.0,0.1919868]
["bitfinex-derivatives","BTCF0:USTF0",1750272028896,0.6255684,104380.0,104370.0,0.1919868]
["bitfinex-derivatives","BTCF0:USTF0",1750272029098,0.5573684,104380.0,104370.0,0.51089432]
["bitfinex-derivatives","BTCF0:USTF0",1750272029293,0.3658,104380.0,104370.0,0.58109432]
["bitfinex-derivatives","BTCF0:USTF0",1750272029699,0.005,104380.0,104370.0,0.94189432]
["bitfinex-derivatives","BTCF0:USTF0",1750272030091,1e-07,104380.0,104370.0,1.38351032]
["bitfinex-derivatives","BTCF0:USTF0",1750272030299,0.00397344,104390.0,104380.0,0.1915683]
["bitfinex-derivatives","BTCF0:USTF0",1750272030492,0.00014344,104410.0,104400.0,0.1915316]
["bitfinex-derivatives","BTCF0:USTF0",1750272030800,0.00014344,104410.0,104400.0,0.2603316]
["bitfinex-derivatives","BTCF0:USTF0",1750272030995,0.00014344,104410.0,104400.0,0.57923912]
["bitfinex-derivatives","BTCF0:USTF0",1750272031787,0.00014344,104410.0,104400.0,0.6211316]
["bitfinex-derivatives","BTCF0:USTF0",1750272031997,0.00014344,104410.0,104400.0,0.57923912]
["bitfinex-derivatives","BTCF0:USTF0",1750272032189,0.00014344,104410.0,104400.0,0.94003912]
["bitfinex-derivatives","BTCF0:USTF0",1750272032388,0.00014344,104410.0,104400.0,0.94403912]
["bitfinex-derivatives","BTCF0:USTF0",1750272032787,0.00014344,104410.0,104400.0,0.58323912]
["bitfinex-derivatives","BTCF0:USTF0",1750272033092,0.00014344,104410.0,104400.0,0.94703912]
["bitfinex-derivatives","BTCF0:USTF0",1750272033394,0.00014344,104410.0,104400.0,0.58623912]
["bitfinex-derivatives","BTCF0:USTF0",1750272033593,0.00014344,104410.0,104400.0,0.94703912]
["bitfinex-derivatives","BTCF0:USTF0",1750272034194,0.00014344,104410.0,104400.0,1.45750664]
["bitfinex-derivatives","BTCF0:USTF0",1750272034404,0.00014344,104410.0,104400.0,1.70750664]
["bitfinex-derivatives","BTCF0:USTF0",1750272034592,0.00014344,104410.0,104400.0,1.38859912]
["bitfinex-derivatives","BTCF0:USTF0",1750272034988,0.00411688,104410.0,104400.0,1.8907316]
["bitfinex-derivatives","BTCF0:USTF0",1750272035201,0.00411688,104410.0,104400.0,2.20963912]
["bitfinex-derivatives","BTCF0:USTF0",1750272035698,1.3307261,104440.0,104430.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1750272035893,0.71647363,104440.0,104430.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1750272036093,0.1914764,104430.0,104420.0,0.3350922]
["bitfinex-derivatives","BTCF0:USTF0",1750272036301,0.6216764,104430.0,104420.0,0.3350922]
["bitfinex-derivatives","BTCF0:USTF0",1750272036796,0.2608764,104430.0,104420.0,0.3350922]
["bitfinex-derivatives","BTCF0:USTF0",1750272037000,0.6216764,104430.0,104420.0,0.3706922]
["bitfinex-derivatives","BTCF0:USTF0",1750272037200,0.2608764,104430.0,104420.0,0.3706922]
["bitfinex-derivatives","BTCF0:USTF0",1750272037395,0.69588617,104440.0,104430.0,0.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1750272037593,0.68441767,104440.0,104430.0,0.2270766]
["bitfinex-derivatives","BTCF0:USTF0",1750272038089,0.24048234,104440.0,104430.0,0.54598412]
["bitfinex-derivatives","BTCF0:USTF0",1750272038295,0.23948234,104440.0,104430.0,0.2630766]
["bitfinex-derivatives","BTCF0:USTF0",1750272038599,0.60228234,104440.0,104430.0,0.2630766]
["bitfinex-derivatives","BTCF0:USTF0",1750272038998,0.63768234,104440.0,104430.0,0.2630766]
["bitfinex-derivatives","BTCF0:USTF0",1750272039202,0.63868234,104440.0,104430.0,0.2630766]
["bitfinex-derivatives","BTCF0:USTF0",1750272039400,0.1914766,104430.0,104420.0,0.3350949]
["bitfinex-derivatives","BTCF0:USTF0",1750272039699,0.5876766,104430.0,104420.0,0.3350949]
["bitfinex-derivatives","BTCF0:USTF0",1750272039891,0.5876766,104430.0,104420.0,0.3689949]
["bitfinex-derivatives","BTCF0:USTF0",1750272040088,0.5876766,104430.0,104420.0,0.3693949]
["bitfinex-derivatives","BTCF0:USTF0",1750272040601,0.5876766,104430.0,104420.0,0.72380242]
["bitfinex-derivatives","BTCF0:USTF0",1750272041090,0.60328114,104440.0,104430.0,0.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1750272041402,0.00314344,104440.0,104430.0,0.87118412]
["bitfinex-derivatives","BTCF0:USTF0",1750272041590,0.00014344,104440.0,104430.0,0.94058412]
["bitfinex-derivatives","BTCF0:USTF0",1750272041797,0.19160164,104440.0,104430.0,1.58990412]
["bitfinex-derivatives","BTCF0:USTF0",1750272042091,0.00014344,104440.0,104430.0,1.22910412]
["bitfinex-derivatives","BTCF0:USTF0",1750272042295,0.1914151,104470.0,104430.0,2.35031564]
["bitfinex-derivatives","BTCF0:USTF0",1750272042494,0.6360685,104470.0,104460.0,0.51032912]
["bitfinex-derivatives","BTCF0:USTF0",1750272042689,0.1914151,104470.0,104460.0,0.51032912]
["bitfinex-derivatives","BTCF0:USTF0",1750272042896,0.5874849,104480.0,104470.0,0.1914032]
["bitfinex-derivatives","BTCF0:USTF0",1750272043096,0.6597849,104480.0,104470.0,0.1914032]
["bitfinex-derivatives","BTCF0:USTF0",1750272043299,0.6593849,104480.0,104470.0,0.1914032]
["bitfinex-derivatives","BTCF0:USTF0",1750272043501,0.6597849,104480.0,104470.0,0.1914032]
["bitfinex-derivatives","BTCF0:USTF0",1750272044299,0.552185,104480.0,104470.0,0.54381072]
["bitfinex-derivatives","BTCF0:USTF0",1750272044498,0.3608,104480.0,104470.0,0.57771072]
["bitfinex-derivatives","BTCF0:USTF0",1750272044705,0.3612,104480.0,104470.0,0.57771072]
["bitfinex-derivatives","BTCF0:USTF0",1750272044904,0.5525851,104480.0,104470.0,0.2249032]
["bitfinex-derivatives","BTCF0:USTF0",1750272045097,0.5868851,104480.0,104470.0,0.2249032]
["bitfinex-derivatives","BTCF0:USTF0",1750272045295,0.94009262,104480.0,104470.0,0.1924032]
["bitfinex-derivatives","BTCF0:USTF0",1750272045602,0.94009262,104480.0,104470.0,0.1928032]
["bitfinex-derivatives","BTCF0:USTF0",1750272045803,0.94009262,104480.0,104470.0,0.1924032]
["bitfinex-derivatives","BTCF0:USTF0",1750272046000,0.6211851,104480.0,104470.0,0.1928032]
["bitfinex-derivatives","BTCF0:USTF0",1750272046202,0.94009262,104480.0,104470.0,0.1928032]
["bitfinex-derivatives","BTCF0:USTF0",1750272046599,1.58921262,104480.0,104470.0,0.1928032]
["bitfinex-derivatives","BTCF0:USTF0",1750272046810,1.58921262,104480.0,104470.0,0.1924032]
["bitfinex-derivatives","BTCF0:USTF0",1750272047105,1.2703051,104480.0,104470.0,0.1928032]
["bitfinex-derivatives","BTCF0:USTF0",1750272047306,1.2699051,104480.0,104470.0,0.2288032]
["bitfinex-derivatives","BTCF0:USTF0",1750272047507,1.2360051,104480.0,104470.0,0.2288032]
["bitfinex-derivatives","BTCF0:USTF0",1750272047708,0.5868851,104480.0,104470.0,0.2288032]
["bitfinex-derivatives","BTCF0:USTF0",1750272048810,0.5864851,104480.0,104470.0,0.2288032]
["bitfinex-derivatives","BTCF0:USTF0",1750272049109,0.39604344,104490.0,104480.0,0.1913849]
["bitfinex-derivatives","BTCF0:USTF0",1750272049302,0.87121756,104490.0,104480.0,0.1913849]
["bitfinex-derivatives","BTCF0:USTF0",1750272049610,0.94121756,104490.0,104480.0,0.1913849]
["bitfinex-derivatives","BTCF0:USTF0",1750272049797,0.62231004,104490.0,104480.0,0.1913849]
["bitfinex-derivatives","BTCF0:USTF0",1750272050201,0.62231004,104490.0,104480.0,0.2244849]
["bitfinex-derivatives","BTCF0:USTF0",1750272050407,0.58831004,104490.0,104480.0,0.2244849]
["bitfinex-derivatives","BTCF0:USTF0",1750272051008,0.62441004,104490.0,104480.0,0.2244849]
["bitfinex-derivatives","BTCF0:USTF0",1750272051204,0.94331756,104490.0,104480.0,0.1913849]
["bitfinex-derivatives","BTCF0:USTF0",1750272051608,0.94431756,104490.0,104480.0,0.1917849]
["bitfinex-derivatives","BTCF0:USTF0",1750272051810,1.59327756,104490.0,104480.0,0.1917849]
["bitfinex-derivatives","BTCF0:USTF0",1750272052011,1.23919004,104490.0,104480.0,0.1917849]
["bitfinex-derivatives","BTCF0:USTF0",1750272052203,0.59031004,104490.0,104480.0,0.2590849]
["bitfinex-derivatives","BTCF0:USTF0",1750272052698,0.39894344,104490.0,104480.0,0.57799242]
["bitfinex-derivatives","BTCF0:USTF0",1750272052903,0.36294344,104490.0,104480.0,0.57799242]
["bitfinex-derivatives","BTCF0:USTF0",1750272053100,0.55471004,104490.0,104480.0,0.2262849]
["bitfinex-derivatives","BTCF0:USTF0",1750272053304,0.58741004,104490.0,104480.0,0.1917849]
["bitfinex-derivatives","BTCF0:USTF0",1750272053510,0.62251004,104490.0,104480.0,0.1917849]
["bitfinex-derivatives","BTCF0:USTF0",1750272053708,0.00254344,104490.0,104480.0,0.51069242]
["bitfinex-derivatives","BTCF0:USTF0",1750272054008,0.00254344,104490.0,104480.0,1.75823242]
["bitfinex-derivatives","BTCF0:USTF0",1750272054306,0.00397344,104510.0,104500.0,0.1913483]
["bitfinex-derivatives","BTCF0:USTF0",1750272054511,0.00397344,104510.0,104500.0,0.58015582]
["bitfinex-derivatives","BTCF0:USTF0",1750272054809,0.36477344,104510.0,104500.0,0.58015582]
["bitfinex-derivatives","BTCF0:USTF0",1750272055209,0.36557344,104510.0,104500.0,0.2612483]
["bitfinex-derivatives","BTCF0:USTF0",1750272055404,0.87103752,104510.0,104500.0,0.1913483]
["bitfinex-derivatives","BTCF0:USTF0",1750272055599,0.94153752,104510.0,104500.0,0.1913483]
["bitfinex-derivatives","BTCF0:USTF0",1750272055799,0.1913483,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272055998,1.76051582,104500.0,104490.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750272056207,0.6222483,104500.0,104490.0,0.19231004]
["bitfinex-derivatives","BTCF0:USTF0",1750272056405,1.4416083,104500.0,104490.0,0.19151004]
["bitfinex-derivatives","BTCF0:USTF0",1750272056606,1.4416083,104500.0,104490.0,0.19191004]
["bitfinex-derivatives","BTCF0:USTF0",1750272056809,1.76051582,104500.0,104490.0,0.19191004]
["bitfinex-derivatives","BTCF0:USTF0",1750272057213,1.4416083,104500.0,104490.0,0.19191004]
["bitfinex-derivatives","BTCF0:USTF0",1750272057813,1.2709283,104500.0,104490.0,0.19191004]
["bitfinex-derivatives","BTCF0:USTF0",1750272058311,0.6232483,104500.0,104490.0,0.19191004]
["bitfinex-derivatives","BTCF0:USTF0",1750272058500,1.2719283,104500.0,104490.0,0.19191004]
["bitfinex-derivatives","BTCF0:USTF0",1750272058904,1.08058,104500.0,104490.0,0.19191004]
["bitfinex-derivatives","BTCF0:USTF0",1750272059104,1.04498,104500.0,104490.0,0.54661756]
["bitfinex-derivatives","BTCF0:USTF0",1750272059307,0.001,104500.0,104490.0,0.57991756]
["bitfinex-derivatives","BTCF0:USTF0",1750272059612,0.0014,104500.0,104490.0,0.57991756]
["bitfinex-derivatives","BTCF0:USTF0",1750272059802,0.001,104500.0,104490.0,0.57991756]
["bitfinex-derivatives","BTCF0:USTF0",1750272060004,0.0014,104500.0,104490.0,0.57991756]
["bitfinex-derivatives","BTCF0:USTF0",1750272060211,0.0014,104500.0,104490.0,0.62181004]
["bitfinex-derivatives","BTCF0:USTF0",1750272060410,0.001,104500.0,104490.0,0.65781004]
["bitfinex-derivatives","BTCF0:USTF0",1750272060605,0.0014,104500.0,104490.0,0.61591756]
["bitfinex-derivatives","BTCF0:USTF0",1750272060805,0.5535483,104500.0,104490.0,0.26101004]
["bitfinex-derivatives","BTCF0:USTF0",1750272061006,0.5896483,104500.0,104490.0,0.22771004]
["bitfinex-derivatives","BTCF0:USTF0",1750272061203,0.6234483,104500.0,104490.0,0.22771004]
["bitfinex-derivatives","BTCF0:USTF0",1750272061411,0.6234483,104500.0,104490.0,0.22731004]
["bitfinex-derivatives","BTCF0:USTF0",1750272061706,0.4321,104500.0,104490.0,0.22771004]
["bitfinex-derivatives","BTCF0:USTF0",1750272062312,0.3983,104500.0,104490.0,0.22771004]
["bitfinex-derivatives","BTCF0:USTF0",1750272062903,0.3622,104500.0,104490.0,0.54661756]
["bitfinex-derivatives","BTCF0:USTF0",1750272063099,0.0014,104500.0,104490.0,0.58001756]
["bitfinex-derivatives","BTCF0:USTF0",1750272063303,0.001,104500.0,104490.0,0.94081756]
["bitfinex-derivatives","BTCF0:USTF0",1750272063511,0.0014,104500.0,104490.0,0.97491756]
["bitfinex-derivatives","BTCF0:USTF0",1750272063913,0.001,104500.0,104490.0,0.97491756]
["bitfinex-derivatives","BTCF0:USTF0",1750272064105,0.0004001,104500.0,104490.0,2.23535756]
["bitfinex-derivatives","BTCF0:USTF0",1750272064308,0.36174344,104520.0,104490.0,2.23535756]
["bitfinex-derivatives","BTCF0:USTF0",1750272064309,0.36174344,104520.0,104510.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1750272064510,0.36174344,104520.0,104510.0,0.51023752]
["bitfinex-derivatives","BTCF0:USTF0",1750272064702,0.55305514,104520.0,104510.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1750272065008,0.36094344,104520.0,104510.0,0.65642749]
["bitfinex-derivatives","BTCF0:USTF0",1750272065213,0.36134344,104520.0,104510.0,0.65642749]
["bitfinex-derivatives","BTCF0:USTF0",1750272065512,0.55765514,104520.0,104510.0,0.33751997]
["bitfinex-derivatives","BTCF0:USTF0",1750272065708,0.3348546,104510.0,104500.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1750272065914,0.3348546,104510.0,104490.0,0.17815844]
["bitfinex-derivatives","BTCF0:USTF0",1750272065915,0.1913483,104500.0,104490.0,0.28717154]
["bitfinex-derivatives","BTCF0:USTF0",1750272066215,0.6196483,104500.0,104490.0,0.28797154]
["bitfinex-derivatives","BTCF0:USTF0",1750272066413,0.6196483,104500.0,104490.0,0.28717154]
["bitfinex-derivatives","BTCF0:USTF0",1750272066715,0.94252926,104500.0,104490.0,0.28757154]
["bitfinex-derivatives","BTCF0:USTF0",1750272069522,0.62362174,104500.0,104490.0,0.28757154]
["bitfinex-derivatives","BTCF0:USTF0",1750272070920,0.62402174,104500.0,104490.0,0.28757154]
["bitfinex-derivatives","BTCF0:USTF0",1750272071120,1.59120926,104500.0,104490.0,0.28757154]
["bitfinex-derivatives","BTCF0:USTF0",1750272071319,1.23880184,104500.0,104490.0,0.28717154]
["bitfinex-derivatives","BTCF0:USTF0",1750272071519,1.23880184,104500.0,104490.0,0.32237154]
["bitfinex-derivatives","BTCF0:USTF0",1750272071919,1.04705344,104500.0,104490.0,0.32237154]
["bitfinex-derivatives","BTCF0:USTF0",1750272072121,1.04745344,104500.0,104490.0,0.32237154]
["bitfinex-derivatives","BTCF0:USTF0",1750272072925,1.23880184,104500.0,104490.0,0.32237154]
["bitfinex-derivatives","BTCF0:USTF0",1750272073623,1.59340936,104500.0,104490.0,0.32197154]
["bitfinex-derivatives","BTCF0:USTF0",1750272073926,1.08315344,104500.0,104490.0,0.32197154]
["bitfinex-derivatives","BTCF0:USTF0",1750272074125,1.09035344,104500.0,104490.0,0.33392634]
["bitfinex-derivatives","BTCF0:USTF0",1750272074620,0.01117344,104500.0,104490.0,0.65283386]
["bitfinex-derivatives","BTCF0:USTF0",1750272074919,0.01157344,104500.0,104490.0,0.68673386]
["bitfinex-derivatives","BTCF0:USTF0",1750272075523,0.01157344,104500.0,104490.0,0.36782634]
["bitfinex-derivatives","BTCF0:USTF0",1750272075823,0.01157344,104500.0,104490.0,0.68673386]
["bitfinex-derivatives","BTCF0:USTF0",1750272076318,0.01117344,104500.0,104490.0,0.68673386]
["bitfinex-derivatives","BTCF0:USTF0",1750272076624,0.37237344,104500.0,104490.0,0.68673386]
["bitfinex-derivatives","BTCF0:USTF0",1750272076926,0.01157344,104500.0,104490.0,0.29952634]
["bitfinex-derivatives","BTCF0:USTF0",1750272077124,0.01157344,104500.0,104490.0,1.01503386]
["bitfinex-derivatives","BTCF0:USTF0",1750272077418,0.01117344,104500.0,104490.0,1.04963386]
["bitfinex-derivatives","BTCF0:USTF0",1750272077621,0.01157344,104500.0,104490.0,1.04963386]
["bitfinex-derivatives","BTCF0:USTF0",1750272077815,0.56372184,104500.0,104490.0,0.68883386]
["bitfinex-derivatives","BTCF0:USTF0",1750272078015,0.56372184,104500.0,104490.0,0.33532634]
["bitfinex-derivatives","BTCF0:USTF0",1750272078217,1.28030184,104500.0,104490.0,0.33532634]
["bitfinex-derivatives","BTCF0:USTF0",1750272078621,1.08895344,104500.0,104490.0,0.33532634]
["bitfinex-derivatives","BTCF0:USTF0",1750272078821,1.05355344,104500.0,104490.0,0.33532634]
["bitfinex-derivatives","BTCF0:USTF0",1750272079125,0.01157344,104500.0,104490.0,0.65423386]
["bitfinex-derivatives","BTCF0:USTF0",1750272079325,0.01117344,104500.0,104490.0,0.68913386]
["bitfinex-derivatives","BTCF0:USTF0",1750272079518,0.01157344,104500.0,104490.0,0.68913386]
["bitfinex-derivatives","BTCF0:USTF0",1750272079718,0.37237344,104500.0,104490.0,0.68913386]
["bitfinex-derivatives","BTCF0:USTF0",1750272079917,0.01157344,104500.0,104490.0,0.68913386]
["bitfinex-derivatives","BTCF0:USTF0",1750272080118,0.37237344,104500.0,104490.0,0.68913386]
["bitfinex-derivatives","BTCF0:USTF0",1750272080619,0.01157344,104500.0,104490.0,0.68913386]
["bitfinex-derivatives","BTCF0:USTF0",1750272081013,0.01157344,104500.0,104490.0,1.24133386]
["bitfinex-derivatives","BTCF0:USTF0",1750272081418,0.01117344,104500.0,104490.0,1.22937906]
["bitfinex-derivatives","BTCF0:USTF0",1750272081621,0.01157344,104500.0,104490.0,1.22937906]
["bitfinex-derivatives","BTCF0:USTF0",1750272081827,4e-08,104500.0,104490.0,2.04793906]
["bitfinex-derivatives","BTCF0:USTF0",1750272082319,4e-08,104500.0,104490.0,1.72903154]
["bitfinex-derivatives","BTCF0:USTF0",1750272082625,0.00040004,104500.0,104490.0,1.20853906]
["bitfinex-derivatives","BTCF0:USTF0",1750272082824,0.00040004,104500.0,104490.0,0.84773906]
["bitfinex-derivatives","BTCF0:USTF0",1750272083125,0.00040004,104500.0,104490.0,1.20853906]
["bitfinex-derivatives","BTCF0:USTF0",1750272083325,0.0344,104510.0,104500.0,0.1913484]
["bitfinex-derivatives","BTCF0:USTF0",1750272083528,0.0344,104510.0,104500.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1750272083726,0.22573,104510.0,104500.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1750272084227,0.58653,104510.0,104500.0,0.1913484]
["bitfinex-derivatives","BTCF0:USTF0",1750272084433,0.65783,104510.0,104500.0,0.1913484]
["bitfinex-derivatives","BTCF0:USTF0",1750272084629,0.29703,104510.0,104500.0,0.1917484]
["bitfinex-derivatives","BTCF0:USTF0",1750272085120,0.65783,104510.0,104500.0,0.1917484]
["bitfinex-derivatives","BTCF0:USTF0",1750272085321,0.97673752,104510.0,104500.0,0.1917484]
["bitfinex-derivatives","BTCF0:USTF0",1750272085826,1.30575,104510.0,104500.0,0.1917484]
["bitfinex-derivatives","BTCF0:USTF0",1750272086126,0.94495,104510.0,104500.0,0.1917484]
["bitfinex-derivatives","BTCF0:USTF0",1750272086317,0.75662,104510.0,104500.0,0.1917484]
["bitfinex-derivatives","BTCF0:USTF0",1750272086517,0.75662,104510.0,104500.0,0.2272484]
["bitfinex-derivatives","BTCF0:USTF0",1750272086718,1.11742,104510.0,104500.0,0.2272484]
["bitfinex-derivatives","BTCF0:USTF0",1750272086922,1.11742,104510.0,104500.0,0.90695592]
["bitfinex-derivatives","BTCF0:USTF0",1750272086923,0.72222,104510.0,104500.0,0.90695592]
["bitfinex-derivatives","BTCF0:USTF0",1750272087126,0.005,104510.0,104500.0,0.94365592]
["bitfinex-derivatives","BTCF0:USTF0",1750272087527,0.0054,104510.0,104500.0,0.94365592]
["bitfinex-derivatives","BTCF0:USTF0",1750272087827,0.0054,104510.0,104500.0,0.2639484]
["bitfinex-derivatives","BTCF0:USTF0",1750272088324,0.0054,104510.0,104500.0,0.6247484]
["bitfinex-derivatives","BTCF0:USTF0",1750272088924,0.0415,104510.0,104500.0,0.6247484]
["bitfinex-derivatives","BTCF0:USTF0",1750272089228,0.0415,104510.0,104500.0,0.2639484]
["bitfinex-derivatives","BTCF0:USTF0",1750272091429,0.0415,104510.0,104500.0,0.6247484]
["bitfinex-derivatives","BTCF0:USTF0",1750272091834,0.0054,104510.0,104500.0,0.94365592]
["bitfinex-derivatives","BTCF0:USTF0",1750272094037,0.0054,104510.0,104500.0,0.97835592]
["bitfinex-derivatives","BTCF0:USTF0",1750272094232,0.0054,104510.0,104500.0,0.61755592]
["bitfinex-derivatives","BTCF0:USTF0",1750272094532,0.0054,104510.0,104500.0,0.2272484]
["bitfinex-derivatives","BTCF0:USTF0",1750272094932,0.00897344,104510.0,104500.0,0.94365592]
["bitfinex-derivatives","BTCF0:USTF0",1750272095135,0.00937344,104510.0,104500.0,0.94365592]
["bitfinex-derivatives","BTCF0:USTF0",1750272095336,0.00637344,104510.0,104500.0,0.61755592]
["bitfinex-derivatives","BTCF0:USTF0",1750272095537,0.00437344,104510.0,104500.0,0.62055592]
["bitfinex-derivatives","BTCF0:USTF0",1750272095837,0.19570354,104510.0,104500.0,0.62055592]
["bitfinex-derivatives","BTCF0:USTF0",1750272096030,0.19570354,104510.0,104500.0,0.62455592]
["bitfinex-derivatives","BTCF0:USTF0",1750272096226,0.87541106,104510.0,104500.0,0.1977484]
["bitfinex-derivatives","BTCF0:USTF0",1750272096438,0.87541106,104510.0,104500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750272096439,1.15057106,104510.0,104500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750272096635,1.15057106,104510.0,104490.0,0.19231014]
["bitfinex-derivatives","BTCF0:USTF0",1750272096636,0.1913484,104500.0,104490.0,0.19231014]
["bitfinex-derivatives","BTCF0:USTF0",1750272096840,1.59119592,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272097039,1.78259592,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272097243,1.78259592,104500.0,104490.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272097437,2.03259592,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272097634,2.03259592,104500.0,104490.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272097835,2.20271592,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272098035,2.20271592,104500.0,104490.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272098238,1.8838084,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272098439,2.20271592,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272098847,2.28381961,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272099148,2.03381961,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272099348,1.95571592,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272099652,1.95771592,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272100550,0.6296484,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272100753,0.94855592,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272100947,1.76631592,104500.0,104490.0,0.19191014]
["bitfinex-derivatives","BTCF0:USTF0",1750272101547,1.76631592,104500.0,104490.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272101749,1.95471592,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272101943,1.95871592,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272102148,2.35296305,104500.0,104490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750272102353,0.191385,104480.0,104470.0,0.3349388]
["bitfinex-derivatives","BTCF0:USTF0",1750272102554,1.51861252,104480.0,104470.0,0.33456131]
["bitfinex-derivatives","BTCF0:USTF0",1750272102751,1.58981252,104480.0,104470.0,0.33456131]
["bitfinex-derivatives","BTCF0:USTF0",1750272103153,0.623385,104480.0,104470.0,0.33536131]
["bitfinex-derivatives","BTCF0:USTF0",1750272103451,0.87290564,104490.0,104480.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1750272103653,0.87290564,104490.0,104480.0,0.54569252]
["bitfinex-derivatives","BTCF0:USTF0",1750272103948,0.90830564,104490.0,104480.0,0.226785]
["bitfinex-derivatives","BTCF0:USTF0",1750272104746,1.26910564,104490.0,104480.0,0.261285]
["bitfinex-derivatives","BTCF0:USTF0",1750272105158,1.59101316,104490.0,104480.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1750272105454,1.62681316,104490.0,104480.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1750272105652,1.62881316,104490.0,104480.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1750272106444,0.66242564,104490.0,104480.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1750272106649,1.30982564,104490.0,104480.0,0.228385]
["bitfinex-derivatives","BTCF0:USTF0",1750272107051,1.27402564,104490.0,104480.0,0.228385]
["bitfinex-derivatives","BTCF0:USTF0",1750272107256,0.91322564,104490.0,104480.0,0.264185]
["bitfinex-derivatives","BTCF0:USTF0",1750272107452,0.07444344,104490.0,104480.0,0.58309252]
["bitfinex-derivatives","BTCF0:USTF0",1750272107659,0.00514344,104490.0,104480.0,0.58309252]
["bitfinex-derivatives","BTCF0:USTF0",1750272108660,0.00514344,104490.0,104480.0,0.58269252]
["bitfinex-derivatives","BTCF0:USTF0",1750272108862,0.00314344,104490.0,104480.0,0.58469252]
["bitfinex-derivatives","BTCF0:USTF0",1750272109156,0.00014344,104490.0,104480.0,0.58469252]
["bitfinex-derivatives","BTCF0:USTF0",1750272109366,0.00014344,104490.0,104480.0,0.58769252]
["bitfinex-derivatives","BTCF0:USTF0",1750272109550,0.19151014,104490.0,104480.0,0.58769252]
["bitfinex-derivatives","BTCF0:USTF0",1750272109756,0.19151014,104490.0,104480.0,0.64233976]
["bitfinex-derivatives","BTCF0:USTF0",1750272109956,0.00014344,104490.0,104480.0,0.96124728]
["bitfinex-derivatives","BTCF0:USTF0",1750272110957,0.00119999,104500.0,104490.0,0.1913667]
["bitfinex-derivatives","BTCF0:USTF0",1750272111158,0.0008225,104500.0,104490.0,0.97747422]
["bitfinex-derivatives","BTCF0:USTF0",1750272111862,0.0341,104530.0,104520.0,0.1913118]
["bitfinex-derivatives","BTCF0:USTF0",1750272112063,0.2253935,104530.0,104520.0,0.51021932]
["bitfinex-derivatives","BTCF0:USTF0",1750272112372,0.5861935,104530.0,104520.0,0.2641118]
["bitfinex-derivatives","BTCF0:USTF0",1750272112555,0.5865935,104530.0,104520.0,0.2641118]
["bitfinex-derivatives","BTCF0:USTF0",1750272112758,0.6214935,104530.0,104520.0,0.2641118]
["bitfinex-derivatives","BTCF0:USTF0",1750272112959,0.94040102,104530.0,104520.0,0.1913118]
["bitfinex-derivatives","BTCF0:USTF0",1750272113160,0.97460102,104530.0,104520.0,0.1913118]
["bitfinex-derivatives","BTCF0:USTF0",1750272113468,0.6214935,104530.0,104520.0,0.1917118]
["bitfinex-derivatives","BTCF0:USTF0",1750272113665,0.2606935,104530.0,104520.0,0.2645118]
["bitfinex-derivatives","BTCF0:USTF0",1750272113968,0.97124924,104540.0,104530.0,0.1912935]
["bitfinex-derivatives","BTCF0:USTF0",1750272114164,1.65330924,104540.0,104530.0,0.1912935]
["bitfinex-derivatives","BTCF0:USTF0",1750272114466,0.43129344,104540.0,104530.0,0.54700102]
["bitfinex-derivatives","BTCF0:USTF0",1750272114662,0.07089344,104540.0,104530.0,0.94380102]
["bitfinex-derivatives","BTCF0:USTF0",1750272114863,0.07049344,104540.0,104530.0,0.97860102]
["bitfinex-derivatives","BTCF0:USTF0",1750272115064,0.07089344,104540.0,104530.0,0.97860102]
["bitfinex-derivatives","BTCF0:USTF0",1750272115266,0.07249344,104540.0,104530.0,1.62568102]
["bitfinex-derivatives","BTCF0:USTF0",1750272115570,0.07589344,104540.0,104530.0,1.62568102]
["bitfinex-derivatives","BTCF0:USTF0",1750272116167,0.0008,104560.0,104550.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1750272116472,0.7209475,104570.0,104560.0,0.1912386]
["bitfinex-derivatives","BTCF0:USTF0",1750272116473,0.8744603,104570.0,104560.0,0.1912386]
["bitfinex-derivatives","BTCF0:USTF0",1750272116657,0.0362,104570.0,104560.0,0.62330415]
["bitfinex-derivatives","BTCF0:USTF0",1750272116857,0.84992168,104580.0,104570.0,0.1912203]
["bitfinex-derivatives","BTCF0:USTF0",1750272117064,0.0008,104580.0,104570.0,0.90712782]
["bitfinex-derivatives","BTCF0:USTF0",1750272117267,0.0008,104580.0,104570.0,0.94392782]
["bitfinex-derivatives","BTCF0:USTF0",1750272117562,0.0008,104580.0,104570.0,1.59092782]
["bitfinex-derivatives","BTCF0:USTF0",1750272117769,0.0016,104600.0,104590.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1750272118072,0.719476,104610.0,104600.0,0.1911654]
["bitfinex-derivatives","BTCF0:USTF0",1750272118269,0.753076,104610.0,104600.0,0.2254654]
["bitfinex-derivatives","BTCF0:USTF0",1750272118566,0.07195,104610.0,104600.0,0.90517292]
["bitfinex-derivatives","BTCF0:USTF0",1750272118864,0.0189907,104610.0,104600.0,1.25868044]
["bitfinex-derivatives","BTCF0:USTF0",1750272119068,0.6490523,104640.0,104630.0,0.1911106]
["bitfinex-derivatives","BTCF0:USTF0",1750272119265,0.3976,104640.0,104630.0,0.1911106]
["bitfinex-derivatives","BTCF0:USTF0",1750272119463,0.3966,104650.0,104640.0,0.1910924]
["bitfinex-derivatives","BTCF0:USTF0",1750272119669,0.4302,104650.0,104640.0,0.1910924]
["bitfinex-derivatives","BTCF0:USTF0",1750272119869,0.3944,104650.0,104640.0,0.18177055]
["bitfinex-derivatives","BTCF0:USTF0",1750272120166,0.3948,104650.0,104640.0,0.21607055]
["bitfinex-derivatives","BTCF0:USTF0",1750272120373,0.3608,104670.0,104640.0,0.74860752]
["bitfinex-derivatives","BTCF0:USTF0",1750272120667,0.1910559,104660.0,104650.0,0.5383958]
["bitfinex-derivatives","BTCF0:USTF0",1750272120876,0.71330752,104660.0,104650.0,0.2388274]
["bitfinex-derivatives","BTCF0:USTF0",1750272121067,0.5862559,104660.0,104650.0,0.22639936]
["bitfinex-derivatives","BTCF0:USTF0",1750272121261,0.1910741,104650.0,104640.0,0.44684225]
["bitfinex-derivatives","BTCF0:USTF0",1750272121465,0.58298162,104650.0,104640.0,0.32106294]
["bitfinex-derivatives","BTCF0:USTF0",1750272121661,1.22950162,104650.0,104640.0,0.19122054]
["bitfinex-derivatives","BTCF0:USTF0",1750272121866,1.59030162,104650.0,104640.0,0.19123574]
["bitfinex-derivatives","BTCF0:USTF0",1750272122070,1.59030162,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272122474,1.78142162,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272122669,1.78542162,104650.0,104640.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272122967,2.16608191,104650.0,104640.0,0.19123574]
["bitfinex-derivatives","BTCF0:USTF0",1750272123172,0.77196044,104650.0,104640.0,0.19123574]
["bitfinex-derivatives","BTCF0:USTF0",1750272123374,1.90698796,104650.0,104640.0,0.19123574]
["bitfinex-derivatives","BTCF0:USTF0",1750272123765,0.267074,104650.0,104640.0,0.19123574]
["bitfinex-derivatives","BTCF0:USTF0",1750272123967,1.237554,104650.0,104640.0,0.22673574]
["bitfinex-derivatives","BTCF0:USTF0",1750272124167,1.237554,104650.0,104640.0,0.26083574]
["bitfinex-derivatives","BTCF0:USTF0",1750272124375,1.237154,104650.0,104640.0,0.26083574]
["bitfinex-derivatives","BTCF0:USTF0",1750272124576,1.236554,104650.0,104640.0,0.26083574]
["bitfinex-derivatives","BTCF0:USTF0",1750272124773,1.234554,104650.0,104640.0,0.26083574]
["bitfinex-derivatives","BTCF0:USTF0",1750272124973,0.3632,104650.0,104640.0,0.26083574]
["bitfinex-derivatives","BTCF0:USTF0",1750272125171,0.64872,104650.0,104640.0,0.26083574]
["bitfinex-derivatives","BTCF0:USTF0",1750272125370,0.62894334,104660.0,104650.0,0.191074]
["bitfinex-derivatives","BTCF0:USTF0",1750272125571,0.00477344,104660.0,104650.0,0.54518152]
["bitfinex-derivatives","BTCF0:USTF0",1750272125770,0.84214924,104660.0,104650.0,0.57928152]
["bitfinex-derivatives","BTCF0:USTF0",1750272125972,0.65029344,104660.0,104650.0,0.57928152]
["bitfinex-derivatives","BTCF0:USTF0",1750272126173,0.00437344,104660.0,104650.0,0.94008152]
["bitfinex-derivatives","BTCF0:USTF0",1750272126368,0.00437344,104660.0,104650.0,0.57928152]
["bitfinex-derivatives","BTCF0:USTF0",1750272126673,0.00437344,104660.0,104650.0,0.94008152]
["bitfinex-derivatives","BTCF0:USTF0",1750272126874,0.0008,104670.0,104660.0,0.1910558]
["bitfinex-derivatives","BTCF0:USTF0",1750272127065,0.1926106,104690.0,104680.0,0.1910193]
["bitfinex-derivatives","BTCF0:USTF0",1750272127374,0.0024,104690.0,104680.0,0.1910193]
["bitfinex-derivatives","BTCF0:USTF0",1750272127566,0.191001,104690.0,104680.0,0.2598193]
["bitfinex-derivatives","BTCF0:USTF0",1750272127769,0.3116453,104700.0,104690.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1750272128072,0.1909828,104700.0,104690.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1750272128266,0.5517828,104700.0,104690.0,0.2724336]
["bitfinex-derivatives","BTCF0:USTF0",1750272128466,0.6246828,104700.0,104690.0,0.2724336]
["bitfinex-derivatives","BTCF0:USTF0",1750272128670,0.6250828,104700.0,104690.0,0.2724336]
["bitfinex-derivatives","BTCF0:USTF0",1750272128874,0.6350828,104700.0,104690.0,0.2724336]
["bitfinex-derivatives","BTCF0:USTF0",1750272129075,1.2810428,104700.0,104690.0,0.2387336]
["bitfinex-derivatives","BTCF0:USTF0",1750272129473,0.191001,104690.0,104680.0,0.4030644]
["bitfinex-derivatives","BTCF0:USTF0",1750272129777,1.197721,104690.0,104680.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1750272129977,1.270621,104690.0,104680.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1750272130378,0.587501,104690.0,104680.0,0.275057]
["bitfinex-derivatives","BTCF0:USTF0",1750272130679,1.236421,104690.0,104680.0,0.275057]
["bitfinex-derivatives","BTCF0:USTF0",1750272131078,1.242421,104690.0,104680.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1750272131271,1.278521,104690.0,104680.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1750272133072,0.632601,104690.0,104680.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1750272133274,1.278361,104690.0,104680.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1750272133775,0.632601,104690.0,104680.0,0.1910061]
["bitfinex-derivatives","BTCF0:USTF0",1750272133971,0.1910558,104670.0,104660.0,0.2388114]
["bitfinex-derivatives","BTCF0:USTF0",1750272134281,0.191074,104650.0,104640.0,0.2866204]
["bitfinex-derivatives","BTCF0:USTF0",1750272134476,0.551874,104650.0,104640.0,0.2866204]
["bitfinex-derivatives","BTCF0:USTF0",1750272134667,0.585774,104650.0,104640.0,0.3215204]
["bitfinex-derivatives","BTCF0:USTF0",1750272134872,0.585774,104650.0,104640.0,0.2388475]
["bitfinex-derivatives","BTCF0:USTF0",1750272135073,0.622074,104650.0,104640.0,0.2388475]
["bitfinex-derivatives","BTCF0:USTF0",1750272135776,0.622074,104650.0,104640.0,0.2408475]
["bitfinex-derivatives","BTCF0:USTF0",1750272136278,0.33848978,104660.0,104650.0,0.1910741]
["bitfinex-derivatives","BTCF0:USTF0",1750272136480,0.23037278,104660.0,104650.0,0.1910741]
["bitfinex-derivatives","BTCF0:USTF0",1750272136680,0.87601278,104660.0,104650.0,0.2272741]
["bitfinex-derivatives","BTCF0:USTF0",1750272136882,0.23077278,104660.0,104650.0,0.2632741]
["bitfinex-derivatives","BTCF0:USTF0",1750272137080,0.59157278,104660.0,104650.0,0.2272741]
["bitfinex-derivatives","BTCF0:USTF0",1750272137580,0.62847278,104660.0,104650.0,0.2272741]
["bitfinex-derivatives","BTCF0:USTF0",1750272137782,0.62847278,104660.0,104650.0,0.2282741]
["bitfinex-derivatives","BTCF0:USTF0",1750272139688,0.85068252,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272139886,0.62449934,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272140183,1.09967629,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272140379,0.1910924,104640.0,104630.0,0.19124094]
["bitfinex-derivatives","BTCF0:USTF0",1750272140585,1.1974524,104640.0,104630.0,0.19124094]
["bitfinex-derivatives","BTCF0:USTF0",1750272140775,1.2692524,104640.0,104630.0,0.19124094]
["bitfinex-derivatives","BTCF0:USTF0",1750272141584,1.2692924,104640.0,104630.0,0.19124094]
["bitfinex-derivatives","BTCF0:USTF0",1750272142479,0.2628924,104640.0,104630.0,0.19124094]
["bitfinex-derivatives","BTCF0:USTF0",1750272142780,0.60362984,104650.0,104640.0,0.1910924]
["bitfinex-derivatives","BTCF0:USTF0",1750272142980,0.36557344,104650.0,104640.0,0.2260924]
["bitfinex-derivatives","BTCF0:USTF0",1750272143187,0.36557344,104650.0,104640.0,0.2626924]
["bitfinex-derivatives","BTCF0:USTF0",1750272143384,0.36477344,104650.0,104640.0,0.2626924]
["bitfinex-derivatives","BTCF0:USTF0",1750272143584,0.36517344,104650.0,104640.0,0.2626924]
["bitfinex-derivatives","BTCF0:USTF0",1750272143781,0.00437344,104650.0,104640.0,0.2626924]
["bitfinex-derivatives","BTCF0:USTF0",1750272144375,0.19544764,104650.0,104640.0,0.2626924]
["bitfinex-derivatives","BTCF0:USTF0",1750272144687,0.00637344,104650.0,104640.0,0.84967558]
["bitfinex-derivatives","BTCF0:USTF0",1750272144887,0.00597344,104650.0,104640.0,0.88897558]
["bitfinex-derivatives","BTCF0:USTF0",1750272145083,0.00637344,104650.0,104640.0,1.05805558]
["bitfinex-derivatives","BTCF0:USTF0",1750272145285,0.00597344,104650.0,104640.0,1.05805558]
["bitfinex-derivatives","BTCF0:USTF0",1750272145482,0.00737344,104650.0,104640.0,1.05805558]
["bitfinex-derivatives","BTCF0:USTF0",1750272146088,0.00737344,104650.0,104640.0,0.88897558]
["bitfinex-derivatives","BTCF0:USTF0",1750272146276,0.00637344,104650.0,104640.0,1.70557558]
["bitfinex-derivatives","BTCF0:USTF0",1750272146985,0.00637344,104650.0,104640.0,0.89097558]
["bitfinex-derivatives","BTCF0:USTF0",1750272147291,0.00597344,104650.0,104640.0,1.70557558]
["bitfinex-derivatives","BTCF0:USTF0",1750272147478,0.00014344,104660.0,104640.0,1.51448318]
["bitfinex-derivatives","BTCF0:USTF0",1750272147680,0.00014344,104660.0,104650.0,0.85415728]
["bitfinex-derivatives","BTCF0:USTF0",1750272147882,0.4923999,104690.0,104680.0,0.1910194]
["bitfinex-derivatives","BTCF0:USTF0",1750272148079,1.1378799,104690.0,104680.0,0.17859474]
["bitfinex-derivatives","BTCF0:USTF0",1750272148283,0.1910194,104680.0,104670.0,0.2865394]
["bitfinex-derivatives","BTCF0:USTF0",1750272148490,0.6299194,104680.0,104670.0,0.2865394]
["bitfinex-derivatives","BTCF0:USTF0",1750272149286,0.6339194,104680.0,104670.0,0.3261394]
["bitfinex-derivatives","BTCF0:USTF0",1750272149896,0.6359194,104680.0,104670.0,0.3261394]
["bitfinex-derivatives","BTCF0:USTF0",1750272150793,0.5969194,104680.0,104670.0,0.3261394]
["bitfinex-derivatives","BTCF0:USTF0",1750272150986,0.5969194,104680.0,104670.0,0.3640394]
["bitfinex-derivatives","BTCF0:USTF0",1750272151183,0.006,104680.0,104670.0,0.3640394]
["bitfinex-derivatives","BTCF0:USTF0",1750272151389,0.006,104680.0,104670.0,0.68252207]
["bitfinex-derivatives","BTCF0:USTF0",1750272151689,0.1974194,104680.0,104670.0,0.68252207]
["bitfinex-derivatives","BTCF0:USTF0",1750272151995,0.1974194,104680.0,104670.0,0.2865394]
["bitfinex-derivatives","BTCF0:USTF0",1750272151996,0.87670207,104680.0,104670.0,0.2865394]
["bitfinex-derivatives","BTCF0:USTF0",1750272152291,1.74143527,104680.0,104670.0,0.1910376]
["bitfinex-derivatives","BTCF0:USTF0",1750272153093,0.1910376,104670.0,104660.0,0.33447134]
["bitfinex-derivatives","BTCF0:USTF0",1750272153281,0.90812027,104670.0,104660.0,0.19119934]
["bitfinex-derivatives","BTCF0:USTF0",1750272153486,0.98292027,104670.0,104660.0,0.19119934]
["bitfinex-derivatives","BTCF0:USTF0",1750272154193,1.15200027,104670.0,104660.0,0.17877186]
["bitfinex-derivatives","BTCF0:USTF0",1750272154387,0.1910559,104660.0,104650.0,0.3343539]
["bitfinex-derivatives","BTCF0:USTF0",1750272154596,0.7316402,104670.0,104660.0,0.1910559]
["bitfinex-derivatives","BTCF0:USTF0",1750272154793,0.8116402,104670.0,104660.0,0.1910559]
["bitfinex-derivatives","BTCF0:USTF0",1750272154987,0.8126402,104670.0,104660.0,0.1910559]
["bitfinex-derivatives","BTCF0:USTF0",1750272155489,0.8144402,104670.0,104660.0,0.1910559]
["bitfinex-derivatives","BTCF0:USTF0",1750272155983,1.13292287,104670.0,104660.0,0.1910559]
["bitfinex-derivatives","BTCF0:USTF0",1750272156387,1.30200287,104670.0,104660.0,0.1910559]
["bitfinex-derivatives","BTCF0:USTF0",1750272157086,0.1910561,104660.0,104650.0,0.37150114]
["bitfinex-derivatives","BTCF0:USTF0",1750272157287,1.55591877,104660.0,104650.0,0.23896764]
["bitfinex-derivatives","BTCF0:USTF0",1750272157489,1.59601877,104660.0,104650.0,0.23896764]
["bitfinex-derivatives","BTCF0:USTF0",1750272157684,1.59601877,104660.0,104650.0,0.19120314]
["bitfinex-derivatives","BTCF0:USTF0",1750272157883,0.1910744,104650.0,104640.0,0.22967478]
["bitfinex-derivatives","BTCF0:USTF0",1750272158083,0.94865707,104650.0,104640.0,0.22967478]
["bitfinex-derivatives","BTCF0:USTF0",1750272158288,0.94865707,104650.0,104640.0,0.1910815]
["bitfinex-derivatives","BTCF0:USTF0",1750272159197,0.98655707,104650.0,104640.0,0.1910815]
["bitfinex-derivatives","BTCF0:USTF0",1750272159591,0.98655707,104650.0,104640.0,0.1920815]
["bitfinex-derivatives","BTCF0:USTF0",1750272162399,1.15563707,104650.0,104640.0,0.1920815]
["bitfinex-derivatives","BTCF0:USTF0",1750272162700,0.8371544,104650.0,104640.0,0.1920815]
["bitfinex-derivatives","BTCF0:USTF0",1750272164395,1.15563707,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272164587,1.80087707,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272164785,1.80087707,104650.0,104640.0,0.1920927]
["bitfinex-derivatives","BTCF0:USTF0",1750272164991,1.4823944,104650.0,104640.0,0.1920927]
["bitfinex-derivatives","BTCF0:USTF0",1750272165794,1.4833944,104650.0,104640.0,0.1920927]
["bitfinex-derivatives","BTCF0:USTF0",1750272166302,1.4833944,104650.0,104640.0,0.1910927]
["bitfinex-derivatives","BTCF0:USTF0",1750272166797,1.4833944,104650.0,104640.0,0.1930927]
["bitfinex-derivatives","BTCF0:USTF0",1750272167002,1.80187707,104650.0,104640.0,0.1930927]
["bitfinex-derivatives","BTCF0:USTF0",1750272167304,1.80087707,104650.0,104640.0,0.1930927]
["bitfinex-derivatives","BTCF0:USTF0",1750272167495,1.80087707,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272169003,0.3608,104650.0,104640.0,0.51257537]
["bitfinex-derivatives","BTCF0:USTF0",1750272169204,0.5996305,104660.0,104650.0,0.1910744]
["bitfinex-derivatives","BTCF0:USTF0",1750272169402,0.3608,104660.0,104650.0,0.58885707]
["bitfinex-derivatives","BTCF0:USTF0",1750272169708,0.3612,104660.0,104650.0,0.58885707]
["bitfinex-derivatives","BTCF0:USTF0",1750272169906,0.0004,104660.0,104650.0,0.94965707]
["bitfinex-derivatives","BTCF0:USTF0",1750272170892,0.0014,104660.0,104650.0,0.94965707]
["bitfinex-derivatives","BTCF0:USTF0",1750272172893,0.2628062,104660.0,104650.0,0.6311744]
["bitfinex-derivatives","BTCF0:USTF0",1750272173097,0.2628062,104660.0,104650.0,0.95565707]
["bitfinex-derivatives","BTCF0:USTF0",1750272173293,0.07175,104660.0,104650.0,0.95565707]
["bitfinex-derivatives","BTCF0:USTF0",1750272173502,0.07075,104660.0,104650.0,0.94965707]
["bitfinex-derivatives","BTCF0:USTF0",1750272173707,0.07075,104660.0,104650.0,0.95865707]
["bitfinex-derivatives","BTCF0:USTF0",1750272176001,0.07075,104660.0,104650.0,1.39976107]
["bitfinex-derivatives","BTCF0:USTF0",1750272176207,0.07075,104660.0,104650.0,0.95865707]
["bitfinex-derivatives","BTCF0:USTF0",1750272176403,0.07035,104660.0,104650.0,0.95865707]
["bitfinex-derivatives","BTCF0:USTF0",1750272176603,0.2618062,104660.0,104650.0,0.95865707]
["bitfinex-derivatives","BTCF0:USTF0",1750272179800,0.07075,104660.0,104650.0,0.95865707]
["bitfinex-derivatives","BTCF0:USTF0",1750272180001,0.2618062,104660.0,104650.0,0.95865707]
["bitfinex-derivatives","BTCF0:USTF0",1750272181208,0.2618062,104660.0,104650.0,0.6401744]
["bitfinex-derivatives","BTCF0:USTF0",1750272181406,0.2618062,104660.0,104650.0,0.2793744]
["bitfinex-derivatives","BTCF0:USTF0",1750272181607,1.14664887,104660.0,104650.0,0.2000744]
["bitfinex-derivatives","BTCF0:USTF0",1750272181903,1.80826095,104660.0,104650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750272182106,1.86615072,104660.0,104650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750272182509,1.86615072,104660.0,104650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750272182710,1.86615072,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272183007,1.94150361,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750272183408,1.62302094,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272183609,0.1910744,104650.0,104640.0,0.3344075]
["bitfinex-derivatives","BTCF0:USTF0",1750272183803,1.2734944,104650.0,104640.0,0.3344075]
["bitfinex-derivatives","BTCF0:USTF0",1750272184010,1.2734944,104650.0,104640.0,0.2866345]
["bitfinex-derivatives","BTCF0:USTF0",1750272184204,0.5886744,104650.0,104640.0,0.2866345]
["bitfinex-derivatives","BTCF0:USTF0",1750272184405,1.4021144,104650.0,104640.0,0.3262345]
["bitfinex-derivatives","BTCF0:USTF0",1750272184608,1.4025144,104650.0,104640.0,0.3653345]
["bitfinex-derivatives","BTCF0:USTF0",1750272184814,1.4021144,104650.0,104640.0,0.3653345]
["bitfinex-derivatives","BTCF0:USTF0",1750272185607,1.4025144,104650.0,104640.0,0.2784629]
["bitfinex-derivatives","BTCF0:USTF0",1750272185809,1.75749707,104650.0,104640.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750272186009,0.1910927,104640.0,104630.0,0.33456704]
["bitfinex-derivatives","BTCF0:USTF0",1750272186412,0.8356927,104640.0,104630.0,0.73194971]
["bitfinex-derivatives","BTCF0:USTF0",1750272186715,0.1910927,104640.0,104630.0,0.73194971]
["bitfinex-derivatives","BTCF0:USTF0",1750272186917,0.73414424,104650.0,104640.0,0.1910927]
["bitfinex-derivatives","BTCF0:USTF0",1750272187109,1.86502691,104650.0,104640.0,0.2699927]
["bitfinex-derivatives","BTCF0:USTF0",1750272187306,0.72692691,104650.0,104640.0,0.2699927]
["bitfinex-derivatives","BTCF0:USTF0",1750272187614,0.00054344,104650.0,104640.0,0.94927537]
["bitfinex-derivatives","BTCF0:USTF0",1750272187818,0.00014344,104650.0,104640.0,0.98797537]
["bitfinex-derivatives","BTCF0:USTF0",1750272188017,0.19161784,104650.0,104640.0,0.98797537]
["bitfinex-derivatives","BTCF0:USTF0",1750272188218,0.19161784,104650.0,104640.0,0.62717537]
["bitfinex-derivatives","BTCF0:USTF0",1750272188417,0.00054344,104650.0,104640.0,0.98797537]
["bitfinex-derivatives","BTCF0:USTF0",1750272188713,0.19161784,104650.0,104640.0,0.98797537]
["bitfinex-derivatives","BTCF0:USTF0",1750272188918,0.19161784,104650.0,104640.0,0.3086927]
["bitfinex-derivatives","BTCF0:USTF0",1750272189220,1.28840101,104650.0,104640.0,0.1910927]
["bitfinex-derivatives","BTCF0:USTF0",1750272189412,1.32710101,104650.0,104640.0,0.1950927]
["bitfinex-derivatives","BTCF0:USTF0",1750272189806,1.32610101,104650.0,104640.0,0.1950927]
["bitfinex-derivatives","BTCF0:USTF0",1750272190013,1.32610101,104650.0,104640.0,0.1970927]
["bitfinex-derivatives","BTCF0:USTF0",1750272190413,0.00054344,104650.0,104640.0,0.51557537]
["bitfinex-derivatives","BTCF0:USTF0",1750272190717,0.00054344,104650.0,104640.0,0.95527537]
["bitfinex-derivatives","BTCF0:USTF0",1750272190907,0.00014344,104650.0,104640.0,0.95527537]
["bitfinex-derivatives","BTCF0:USTF0",1750272191114,0.00054344,104650.0,104640.0,0.95327537]
["bitfinex-derivatives","BTCF0:USTF0",1750272191314,0.19161784,104650.0,104640.0,0.59147537]
["bitfinex-derivatives","BTCF0:USTF0",1750272191616,0.19161784,104650.0,104640.0,0.6337927]
["bitfinex-derivatives","BTCF0:USTF0",1750272191813,0.00054344,104650.0,104640.0,0.6317927]
["bitfinex-derivatives","BTCF0:USTF0",1750272192014,0.00054344,104650.0,104640.0,0.6357927]
["bitfinex-derivatives","BTCF0:USTF0",1750272192419,0.55241784,104650.0,104640.0,0.2749927]
["bitfinex-derivatives","BTCF0:USTF0",1750272192624,1.51538051,104650.0,104640.0,0.1960927]
["bitfinex-derivatives","BTCF0:USTF0",1750272192926,1.27399784,104650.0,104640.0,0.1960927]
["bitfinex-derivatives","BTCF0:USTF0",1750272193119,0.91319784,104650.0,104640.0,0.1960927]
["bitfinex-derivatives","BTCF0:USTF0",1750272193318,0.91319784,104650.0,104640.0,0.1970927]
["bitfinex-derivatives","BTCF0:USTF0",1750272193825,0.87399784,104650.0,104640.0,0.1970927]
["bitfinex-derivatives","BTCF0:USTF0",1750272194020,0.2289744,104650.0,104640.0,0.2738927]
["bitfinex-derivatives","BTCF0:USTF0",1750272194225,0.5897744,104650.0,104640.0,0.2362927]
["bitfinex-derivatives","BTCF0:USTF0",1750272194725,0.6277744,104650.0,104640.0,0.2362927]
["bitfinex-derivatives","BTCF0:USTF0",1750272194926,0.6277744,104650.0,104640.0,0.2342927]
["bitfinex-derivatives","BTCF0:USTF0",1750272195419,0.6277744,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272196219,0.2669744,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272196420,0.6277744,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272197227,0.94625707,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272197427,0.94625707,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272197928,0.94625707,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272198428,0.94625707,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272199432,0.6277744,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272199630,1.59053707,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272200228,0.94625707,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272200523,1.76323051,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272200729,1.76363051,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272201929,0.63214784,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272202121,1.27630784,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272202428,1.59439051,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272202632,1.59479051,104650.0,104640.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1750272203722,1.59579051,104650.0,104640.0,0.1930927]
["bitfinex-derivatives","BTCF0:USTF0",1750272204432,1.59579051,104650.0,104640.0,0.1910927]
["bitfinex-derivatives","BTCF0:USTF0",1750272205931,0.1910927,104640.0,104630.0,0.40926954]
["bitfinex-derivatives","BTCF0:USTF0",1750272206123,0.5890927,104640.0,104630.0,0.37156954]
["bitfinex-derivatives","BTCF0:USTF0",1750272206325,0.6649927,104640.0,104630.0,0.37156954]
["bitfinex-derivatives","BTCF0:USTF0",1750272206926,0.6649927,104640.0,104630.0,0.32379254]
["bitfinex-derivatives","BTCF0:USTF0",1750272207126,0.6649927,104640.0,104630.0,0.19225434]
["bitfinex-derivatives","BTCF0:USTF0",1750272207127,1.15175537,104640.0,104630.0,0.19225434]
["bitfinex-derivatives","BTCF0:USTF0",1750272207626,0.8332727,104640.0,104630.0,0.19225434]
["bitfinex-derivatives","BTCF0:USTF0",1750272208126,0.8332727,104640.0,104630.0,0.22975434]
["bitfinex-derivatives","BTCF0:USTF0",1750272208527,0.8336727,104640.0,104630.0,0.23175434]
["bitfinex-derivatives","BTCF0:USTF0",1750272208734,0.7943727,104640.0,104630.0,0.26945434]
["bitfinex-derivatives","BTCF0:USTF0",1750272211136,1.15005537,104640.0,104630.0,0.19425444]
["bitfinex-derivatives","BTCF0:USTF0",1750272211336,0.8315727,104640.0,104630.0,0.19425444]
["bitfinex-derivatives","BTCF0:USTF0",1750272211628,0.7943727,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272211929,1.11285537,104640.0,104630.0,0.19425434]
["bitfinex-derivatives","BTCF0:USTF0",1750272212135,1.14925537,104640.0,104630.0,0.19425434]
["bitfinex-derivatives","BTCF0:USTF0",1750272212635,0.8307727,104640.0,104630.0,0.19425434]
["bitfinex-derivatives","BTCF0:USTF0",1750272213229,0.8307727,104640.0,104630.0,0.23205434]
["bitfinex-derivatives","BTCF0:USTF0",1750272213633,1.14925537,104640.0,104630.0,0.19425434]
["bitfinex-derivatives","BTCF0:USTF0",1750272213835,0.8307727,104640.0,104630.0,0.19425434]
["bitfinex-derivatives","BTCF0:USTF0",1750272214035,1.4381327,104640.0,104630.0,0.23205434]
["bitfinex-derivatives","BTCF0:USTF0",1750272214237,1.44775508,104640.0,104630.0,0.23205434]
["bitfinex-derivatives","BTCF0:USTF0",1750272214436,1.44775508,104640.0,104630.0,0.27095434]
["bitfinex-derivatives","BTCF0:USTF0",1750272214935,1.76623775,104640.0,104630.0,0.19425434]
["bitfinex-derivatives","BTCF0:USTF0",1750272215238,1.80353775,104640.0,104630.0,0.19425434]
["bitfinex-derivatives","BTCF0:USTF0",1750272215434,1.80353775,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272215627,2.12202042,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272215833,1.80751119,104640.0,104630.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272216228,0.1911475,104610.0,104600.0,0.2867295]
["bitfinex-derivatives","BTCF0:USTF0",1750272216433,0.1911658,104600.0,104590.0,0.3623586]
["bitfinex-derivatives","BTCF0:USTF0",1750272216630,1.3824372,104610.0,104590.0,0.0955848]
["bitfinex-derivatives","BTCF0:USTF0",1750272216943,1.3824372,104610.0,104600.0,0.1911658]
["bitfinex-derivatives","BTCF0:USTF0",1750272216944,1.6213943,104610.0,104600.0,0.1911658]
["bitfinex-derivatives","BTCF0:USTF0",1750272217240,1.6213943,104610.0,104600.0,0.2306658]
["bitfinex-derivatives","BTCF0:USTF0",1750272217433,0.1911658,104600.0,104590.0,0.27850354]
["bitfinex-derivatives","BTCF0:USTF0",1750272217636,0.94604847,104600.0,104590.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272217834,0.94604847,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272218434,0.94604847,104600.0,104590.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272218634,0.94604847,104600.0,104590.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272219446,0.94604847,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272219742,1.0220986,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272222638,1.0224986,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272223944,1.8343786,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272224246,1.0224986,104600.0,104590.0,0.19632744]
["bitfinex-derivatives","BTCF0:USTF0",1750272224445,1.8343386,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272224846,1.8339386,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272225145,1.8343386,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272225545,1.8343386,104600.0,104590.0,0.19632744]
["bitfinex-derivatives","BTCF0:USTF0",1750272225846,1.0224986,104600.0,104590.0,0.19632744]
["bitfinex-derivatives","BTCF0:USTF0",1750272226043,0.66671593,104600.0,104590.0,0.27202744]
["bitfinex-derivatives","BTCF0:USTF0",1750272226241,1.7966386,104600.0,104590.0,0.27202744]
["bitfinex-derivatives","BTCF0:USTF0",1750272226446,1.47815593,104600.0,104590.0,0.27202744]
["bitfinex-derivatives","BTCF0:USTF0",1750272226645,1.7966386,104600.0,104590.0,0.27202744]
["bitfinex-derivatives","BTCF0:USTF0",1750272226947,1.7966386,104600.0,104590.0,0.04214344]
["bitfinex-derivatives","BTCF0:USTF0",1750272227142,1.8362386,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272227951,1.51775593,104600.0,104590.0,0.00514344]
["bitfinex-derivatives","BTCF0:USTF0",1750272228246,1.7970386,104600.0,104590.0,0.19632744]
["bitfinex-derivatives","BTCF0:USTF0",1750272228444,1.7970386,104600.0,104590.0,0.27192744]
["bitfinex-derivatives","BTCF0:USTF0",1750272229950,1.7970386,104600.0,104590.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1750272230342,1.8357386,104600.0,104590.0,0.27192744]
["bitfinex-derivatives","BTCF0:USTF0",1750272230749,1.7970386,104600.0,104590.0,0.27192744]
["bitfinex-derivatives","BTCF0:USTF0",1750272231144,1.48236937,104600.0,104590.0,0.27192744]
["bitfinex-derivatives","BTCF0:USTF0",1750272231345,1.48196937,104600.0,104590.0,0.26992744]
["bitfinex-derivatives","BTCF0:USTF0",1750272231545,1.44406937,104600.0,104590.0,0.26692744]
["bitfinex-derivatives","BTCF0:USTF0",1750272231845,1.44406937,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272231846,1.44366937,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272232042,1.76255204,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272232544,1.54951164,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272232745,1.74067744,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272232946,0.61051477,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272233251,1.25339477,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272233549,0.24971477,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272233739,0.89295477,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272235248,1.25375477,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272236551,1.57223744,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272236752,1.61143744,104600.0,104590.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750272238548,1.61143744,104600.0,104590.0,0.03934344]
["bitfinex-derivatives","BTCF0:USTF0",1750272238854,1.65063744,104600.0,104590.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750272239247,1.96912011,104600.0,104590.0,0.00114344]
["bitfinex-derivatives","BTCF0:USTF0",1750272239549,0.1912023,104580.0,104570.0,0.2296206]
["bitfinex-derivatives","BTCF0:USTF0",1750272239751,1.87424497,104580.0,104570.0,0.2296206]
["bitfinex-derivatives","BTCF0:USTF0",1750272239958,1.91334497,104580.0,104570.0,0.2296206]
["bitfinex-derivatives","BTCF0:USTF0",1750272240252,1.5948623,104580.0,104570.0,0.2296206]
["bitfinex-derivatives","BTCF0:USTF0",1750272240449,0.8341623,104580.0,104570.0,0.2296206]
["bitfinex-derivatives","BTCF0:USTF0",1750272240650,0.8341623,104580.0,104570.0,0.2718206]
["bitfinex-derivatives","BTCF0:USTF0",1750272241042,1.1949623,104580.0,104570.0,0.2718206]
["bitfinex-derivatives","BTCF0:USTF0",1750272241248,1.1949623,104580.0,104570.0,0.2758206]
["bitfinex-derivatives","BTCF0:USTF0",1750272241445,1.55254497,104580.0,104570.0,0.2758206]
["bitfinex-derivatives","BTCF0:USTF0",1750272244646,1.55254497,104580.0,104570.0,0.2366206]
["bitfinex-derivatives","BTCF0:USTF0",1750272244952,0.1912206,104570.0,104560.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272245153,1.15198327,104570.0,104560.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272245655,1.15198327,104570.0,104560.0,0.19138234]
["bitfinex-derivatives","BTCF0:USTF0",1750272245856,1.15198327,104570.0,104560.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272246752,1.15198327,104570.0,104560.0,0.19138234]
["bitfinex-derivatives","BTCF0:USTF0",1750272247549,0.7960006,104570.0,104560.0,0.22948234]
["bitfinex-derivatives","BTCF0:USTF0",1750272247745,0.7960006,104570.0,104560.0,0.26788234]
["bitfinex-derivatives","BTCF0:USTF0",1750272247949,0.3593006,104570.0,104560.0,0.26788234]
["bitfinex-derivatives","BTCF0:USTF0",1750272248154,0.7201006,104570.0,104560.0,0.26788234]
["bitfinex-derivatives","BTCF0:USTF0",1750272248356,0.3589006,104570.0,104560.0,0.26788234]
["bitfinex-derivatives","BTCF0:USTF0",1750272248657,0.3593006,104570.0,104560.0,0.26788234]
["bitfinex-derivatives","BTCF0:USTF0",1750272248857,0.3593006,104570.0,104560.0,0.30588234]
["bitfinex-derivatives","BTCF0:USTF0",1750272249256,1.3627406,104570.0,104560.0,0.30588234]
["bitfinex-derivatives","BTCF0:USTF0",1750272249858,1.4005406,104570.0,104560.0,0.30588234]
["bitfinex-derivatives","BTCF0:USTF0",1750272250046,1.71902327,104570.0,104560.0,0.26788234]
["bitfinex-derivatives","BTCF0:USTF0",1750272251046,1.71902327,104570.0,104560.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750272251253,1.71902327,104570.0,104560.0,0.19538234]
["bitfinex-derivatives","BTCF0:USTF0",1750272251254,1.75632327,104570.0,104560.0,0.19538234]
["bitfinex-derivatives","BTCF0:USTF0",1750272251960,1.75632327,104570.0,104560.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750272252862,2.0074645,104570.0,104560.0,0.00414344]
["bitfinex-derivatives","BTCF0:USTF0",1750272253058,0.1912572,104550.0,104540.0,0.2390821]
["bitfinex-derivatives","BTCF0:USTF0",1750272253263,1.77633557,104550.0,104540.0,0.1912755]
["bitfinex-derivatives","BTCF0:USTF0",1750272253564,1.90105387,104550.0,104540.0,0.1912755]
["bitfinex-derivatives","BTCF0:USTF0",1750272253858,0.2307572,104550.0,104540.0,0.1912755]
["bitfinex-derivatives","BTCF0:USTF0",1750272254064,1.24240534,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272254259,0.00014344,104560.0,104550.0,0.58483977]
["bitfinex-derivatives","BTCF0:USTF0",1750272254464,0.19178234,104560.0,104550.0,0.94563977]
["bitfinex-derivatives","BTCF0:USTF0",1750272254659,0.19178234,104560.0,104550.0,0.6271571]
["bitfinex-derivatives","BTCF0:USTF0",1750272254864,0.19138234,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272255167,0.19178234,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272255555,0.51026501,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272255760,0.87106501,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272255972,0.90696501,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272256265,0.90656501,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272256469,0.58848234,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272256656,0.58948234,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272256856,0.59248234,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272258163,0.4011,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272258365,0.5923389,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272258769,0.5564389,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272259670,0.1956389,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272260473,0.19961234,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272261970,0.56041234,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272262269,0.19921234,104560.0,104550.0,0.58483977]
["bitfinex-derivatives","BTCF0:USTF0",1750272262471,0.19961234,104560.0,104550.0,0.2663571]
["bitfinex-derivatives","BTCF0:USTF0",1750272262657,0.19961224,104560.0,104550.0,0.6271571]
["bitfinex-derivatives","BTCF0:USTF0",1750272262863,0.00837344,104560.0,104550.0,0.94563977]
["bitfinex-derivatives","BTCF0:USTF0",1750272263062,0.00837344,104560.0,104550.0,1.13692776]
["bitfinex-derivatives","BTCF0:USTF0",1750272263259,0.00837344,104560.0,104550.0,1.77888776]
["bitfinex-derivatives","BTCF0:USTF0",1750272263462,0.00094344,104570.0,104560.0,0.1912388]
["bitfinex-derivatives","BTCF0:USTF0",1750272263663,0.00094344,104570.0,104560.0,1.19452147]
["bitfinex-derivatives","BTCF0:USTF0",1750272263864,0.00014344,104570.0,104560.0,1.38579347]
["bitfinex-derivatives","BTCF0:USTF0",1750272264372,0.19176394,104570.0,104560.0,0.6260388]
["bitfinex-derivatives","BTCF0:USTF0",1750272264565,0.19136394,104570.0,104560.0,1.2679588]
["bitfinex-derivatives","BTCF0:USTF0",1750272264766,0.19476394,104570.0,104560.0,1.2679588]
["bitfinex-derivatives","BTCF0:USTF0",1750272264968,0.19476394,104570.0,104560.0,0.9071588]
["bitfinex-derivatives","BTCF0:USTF0",1750272265163,0.19976404,104570.0,104560.0,0.6260388]
["bitfinex-derivatives","BTCF0:USTF0",1750272265574,0.00854344,104570.0,104560.0,0.6260388]
["bitfinex-derivatives","BTCF0:USTF0",1750272265871,0.19976404,104570.0,104560.0,0.6260388]
["bitfinex-derivatives","BTCF0:USTF0",1750272266269,0.19676404,104570.0,104560.0,0.6260388]
["bitfinex-derivatives","BTCF0:USTF0",1750272266469,0.00554344,104570.0,104560.0,0.6280388]
["bitfinex-derivatives","BTCF0:USTF0",1750272266670,0.00054344,104570.0,104560.0,0.6686388]
["bitfinex-derivatives","BTCF0:USTF0",1750272267774,0.00054344,104570.0,104560.0,0.98712147]
["bitfinex-derivatives","BTCF0:USTF0",1750272268274,0.00014344,104570.0,104560.0,0.98712147]
["bitfinex-derivatives","BTCF0:USTF0",1750272268470,0.00054344,104570.0,104560.0,1.74687614]
["bitfinex-derivatives","BTCF0:USTF0",1750272268671,0.0008,104590.0,104580.0,0.1912023]
["bitfinex-derivatives","BTCF0:USTF0",1750272268975,0.24535723,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750272269174,0.24535723,104600.0,104590.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1750272269375,0.24535723,104600.0,104590.0,0.301684]
["bitfinex-derivatives","BTCF0:USTF0",1750272269564,0.24535723,104600.0,104590.0,0.662484]
["bitfinex-derivatives","BTCF0:USTF0",1750272269770,0.24535723,104600.0,104590.0,0.301684]
["bitfinex-derivatives","BTCF0:USTF0",1750272270580,0.60615723,104600.0,104590.0,0.264284]
["bitfinex-derivatives","BTCF0:USTF0",1750272270774,0.9994399,104600.0,104590.0,0.264284]
["bitfinex-derivatives","BTCF0:USTF0",1750272270981,1.0393399,104600.0,104590.0,0.264284]
["bitfinex-derivatives","BTCF0:USTF0",1750272273179,0.72085723,104600.0,104590.0,0.264284]
["bitfinex-derivatives","BTCF0:USTF0",1750272273473,0.72085723,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750272274577,0.05917553,104600.0,104590.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1750272274777,0.25431467,104600.0,104590.0,0.264884]
["bitfinex-derivatives","BTCF0:USTF0",1750272275476,0.06314897,104600.0,104590.0,0.264884]
["bitfinex-derivatives","BTCF0:USTF0",1750272275681,0.00897344,104600.0,104590.0,0.94416667]
["bitfinex-derivatives","BTCF0:USTF0",1750272276076,0.00937344,104600.0,104590.0,0.94416667]
["bitfinex-derivatives","BTCF0:USTF0",1750272276269,0.00897344,104600.0,104590.0,0.94416667]
["bitfinex-derivatives","BTCF0:USTF0",1750272276471,0.00937344,104600.0,104590.0,0.94416667]
["bitfinex-derivatives","BTCF0:USTF0",1750272276874,0.1627055,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750272277075,0.3538698,104610.0,104600.0,0.2644657]
["bitfinex-derivatives","BTCF0:USTF0",1750272278181,0.3628698,104610.0,104600.0,0.2644657]
["bitfinex-derivatives","BTCF0:USTF0",1750272278774,0.4314698,104610.0,104600.0,0.2644657]
["bitfinex-derivatives","BTCF0:USTF0",1750272278974,0.3643459,104610.0,104600.0,0.2644657]
["bitfinex-derivatives","BTCF0:USTF0",1750272279679,0.3593459,104610.0,104600.0,0.2664657]
["bitfinex-derivatives","BTCF0:USTF0",1750272279883,0.3553459,104610.0,104600.0,0.2674657]
["bitfinex-derivatives","BTCF0:USTF0",1750272280077,0.3553459,104610.0,104600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272280078,1.31462857,104610.0,104600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272280276,1.67542857,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272280470,1.67542857,104610.0,104600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272280670,1.67542857,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272281283,1.67542857,104610.0,104600.0,0.1931657]
["bitfinex-derivatives","BTCF0:USTF0",1750272282386,1.67542857,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750272282584,1.67942857,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750272283385,1.03862857,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750272283584,1.67926857,104610.0,104600.0,0.1911657]
["bitfinex-derivatives","BTCF0:USTF0",1750272286282,0.1911839,104590.0,104580.0,0.40402554]
["bitfinex-derivatives","BTCF0:USTF0",1750272286480,1.51094657,104590.0,104580.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272286679,0.1912022,104580.0,104570.0,0.1912134]
["bitfinex-derivatives","BTCF0:USTF0",1750272286880,0.1912205,104570.0,104560.0,0.2868384]
["bitfinex-derivatives","BTCF0:USTF0",1750272287177,1.58320317,104570.0,104560.0,0.2868384]
["bitfinex-derivatives","BTCF0:USTF0",1750272287781,1.72662727,104570.0,104560.0,0.1912388]
["bitfinex-derivatives","BTCF0:USTF0",1750272288183,1.802545,104570.0,104560.0,0.1912388]
["bitfinex-derivatives","BTCF0:USTF0",1750272289084,1.802545,104570.0,104560.0,0.1932388]
["bitfinex-derivatives","BTCF0:USTF0",1750272289680,1.802545,104570.0,104560.0,0.1962388]
["bitfinex-derivatives","BTCF0:USTF0",1750272291881,1.802545,104570.0,104560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272294885,1.802545,104570.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272294886,0.1912389,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272295086,1.13166157,104560.0,104550.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272296081,1.23204745,104560.0,104550.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272296281,0.1912754,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272296485,1.67735807,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272296685,1.4531754,104540.0,104530.0,0.1916937]
["bitfinex-derivatives","BTCF0:USTF0",1750272296886,1.0923754,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750272297081,1.0923754,104540.0,104530.0,0.2242937]
["bitfinex-derivatives","BTCF0:USTF0",1750272297285,1.46283533,104540.0,104530.0,0.2542937]
["bitfinex-derivatives","BTCF0:USTF0",1750272297480,1.46283533,104540.0,104530.0,0.2592937]
["bitfinex-derivatives","BTCF0:USTF0",1750272297683,1.46283533,104540.0,104530.0,0.2596937]
["bitfinex-derivatives","BTCF0:USTF0",1750272297884,0.86146204,104550.0,104540.0,0.1912754]
["bitfinex-derivatives","BTCF0:USTF0",1750272298181,1.28772384,104550.0,104540.0,0.2542754]
["bitfinex-derivatives","BTCF0:USTF0",1750272298380,1.28812384,104550.0,104540.0,0.2542754]
["bitfinex-derivatives","BTCF0:USTF0",1750272299192,1.60660651,104550.0,104540.0,0.2542754]
["bitfinex-derivatives","BTCF0:USTF0",1750272299490,1.31942384,104550.0,104540.0,0.2542754]
["bitfinex-derivatives","BTCF0:USTF0",1750272299689,0.1912754,104540.0,104530.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1750272299990,1.27382307,104540.0,104530.0,0.1916937]
["bitfinex-derivatives","BTCF0:USTF0",1750272300188,1.27382307,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272300385,1.27382307,104540.0,104530.0,0.1912937]
["bitfinex-derivatives","BTCF0:USTF0",1750272300584,0.1912937,104530.0,104520.0,0.03364344]
["bitfinex-derivatives","BTCF0:USTF0",1750272300789,1.54153637,104530.0,104520.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272300995,1.57163637,104530.0,104520.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272301289,0.1913669,104490.0,104480.0,0.3174531]
["bitfinex-derivatives","BTCF0:USTF0",1750272301586,0.87064957,104490.0,104480.0,0.2847661]
["bitfinex-derivatives","BTCF0:USTF0",1750272301889,1.03644957,104490.0,104480.0,0.2240853]
["bitfinex-derivatives","BTCF0:USTF0",1750272302087,0.1913853,104480.0,104470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750272302281,0.1914036,104470.0,104460.0,0.14370854]
["bitfinex-derivatives","BTCF0:USTF0",1750272302482,0.97648666,104470.0,104460.0,0.03364344]
["bitfinex-derivatives","BTCF0:USTF0",1750272302683,1.28518527,104470.0,104460.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750272302889,1.4205409,104470.0,104460.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272303083,1.4515409,104470.0,104460.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272303289,0.1914402,104450.0,104440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750272303590,1.67620287,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272303886,0.1914586,104440.0,104430.0,0.3504019]
["bitfinex-derivatives","BTCF0:USTF0",1750272304093,0.5522586,104440.0,104430.0,0.3496019]
["bitfinex-derivatives","BTCF0:USTF0",1750272304484,0.1914586,104440.0,104430.0,0.3500019]
["bitfinex-derivatives","BTCF0:USTF0",1750272304784,0.1914586,104440.0,104430.0,0.3496019]
["bitfinex-derivatives","BTCF0:USTF0",1750272304980,0.1914586,104440.0,104430.0,0.3500019]
["bitfinex-derivatives","BTCF0:USTF0",1750272305394,0.87074127,104440.0,104430.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750272305592,0.5522586,104440.0,104430.0,0.2582769]
["bitfinex-derivatives","BTCF0:USTF0",1750272306292,1.1919386,104440.0,104430.0,0.2642769]
["bitfinex-derivatives","BTCF0:USTF0",1750272306678,1.51042127,104440.0,104430.0,0.2642769]
["bitfinex-derivatives","BTCF0:USTF0",1750272306885,1.51042127,104440.0,104430.0,0.2018769]
["bitfinex-derivatives","BTCF0:USTF0",1750272307086,0.7181386,104440.0,104430.0,0.2018769]
["bitfinex-derivatives","BTCF0:USTF0",1750272307284,0.7181386,104440.0,104430.0,0.2646769]
["bitfinex-derivatives","BTCF0:USTF0",1750272307285,1.3578986,104440.0,104430.0,0.2646769]
["bitfinex-derivatives","BTCF0:USTF0",1750272307681,1.67638127,104440.0,104430.0,0.2646769]
["bitfinex-derivatives","BTCF0:USTF0",1750272307885,1.67638127,104440.0,104430.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750272308094,1.70748127,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750272308297,1.73928127,104440.0,104430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750272308496,1.73928127,104440.0,104430.0,0.2014769]
["bitfinex-derivatives","BTCF0:USTF0",1750272308695,0.93364127,104440.0,104430.0,0.2327769]
["bitfinex-derivatives","BTCF0:USTF0",1750272308990,0.63984,104440.0,104430.0,0.2327769]
["bitfinex-derivatives","BTCF0:USTF0",1750272309195,0.63998344,104450.0,104440.0,0.1914586]
["bitfinex-derivatives","BTCF0:USTF0",1750272309396,0.63998344,104450.0,104440.0,0.2559586]
["bitfinex-derivatives","BTCF0:USTF0",1750272309691,1.00078344,104450.0,104440.0,0.2559586]
["bitfinex-derivatives","BTCF0:USTF0",1750272309992,0.87086631,104450.0,104440.0,0.2559586]
["bitfinex-derivatives","BTCF0:USTF0",1750272310192,1.54386631,104450.0,104440.0,0.2559586]
["bitfinex-derivatives","BTCF0:USTF0",1750272310394,1.22538364,104450.0,104440.0,0.2559586]
["bitfinex-derivatives","BTCF0:USTF0",1750272310594,1.54386631,104450.0,104440.0,0.2563586]
["bitfinex-derivatives","BTCF0:USTF0",1750272310998,1.54386631,104450.0,104440.0,0.2235586]
["bitfinex-derivatives","BTCF0:USTF0",1750272311198,1.57766631,104450.0,104440.0,0.2235586]
["bitfinex-derivatives","BTCF0:USTF0",1750272311396,1.57766631,104450.0,104440.0,0.2231586]
["bitfinex-derivatives","BTCF0:USTF0",1750272311589,1.54786631,104450.0,104440.0,0.2231586]
["bitfinex-derivatives","BTCF0:USTF0",1750272311794,1.22938364,104450.0,104440.0,0.2559586]
["bitfinex-derivatives","BTCF0:USTF0",1750272311995,0.90806631,104450.0,104440.0,0.2559586]
["bitfinex-derivatives","BTCF0:USTF0",1750272312191,1.39530364,104450.0,104440.0,0.2563586]
["bitfinex-derivatives","BTCF0:USTF0",1750272312392,0.90806631,104450.0,104440.0,0.2563586]
["bitfinex-derivatives","BTCF0:USTF0",1750272312592,1.71370631,104450.0,104440.0,0.2563586]
["bitfinex-derivatives","BTCF0:USTF0",1750272313095,1.74380631,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272313398,0.1914586,104440.0,104430.0,0.1914665]
["bitfinex-derivatives","BTCF0:USTF0",1750272313597,0.90394127,104440.0,104430.0,0.2236665]
["bitfinex-derivatives","BTCF0:USTF0",1750272313893,0.93404127,104440.0,104430.0,0.1914665]
["bitfinex-derivatives","BTCF0:USTF0",1750272314093,0.3608,104440.0,104430.0,0.2232665]
["bitfinex-derivatives","BTCF0:USTF0",1750272314295,0.3608,104440.0,104430.0,0.57494917]
["bitfinex-derivatives","BTCF0:USTF0",1750272314490,0.14124439,104440.0,104430.0,0.57494917]
["bitfinex-derivatives","BTCF0:USTF0",1750272314694,0.14124439,104440.0,104430.0,0.76645317]
["bitfinex-derivatives","BTCF0:USTF0",1750272314997,0.14224439,104440.0,104430.0,0.76645317]
["bitfinex-derivatives","BTCF0:USTF0",1750272315600,0.001,104440.0,104430.0,1.12725317]
["bitfinex-derivatives","BTCF0:USTF0",1750272315801,0.00014344,104450.0,104440.0,0.1914586]
["bitfinex-derivatives","BTCF0:USTF0",1750272316010,0.00014344,104450.0,104440.0,0.93534127]
["bitfinex-derivatives","BTCF0:USTF0",1750272317102,0.00014344,104450.0,104440.0,1.37682927]
["bitfinex-derivatives","BTCF0:USTF0",1750272317496,0.00014344,104450.0,104440.0,1.38082927]
["bitfinex-derivatives","BTCF0:USTF0",1750272317698,0.00014344,104450.0,104440.0,2.02046927]
["bitfinex-derivatives","BTCF0:USTF0",1750272318100,0.00014344,104450.0,104440.0,2.02246927]
["bitfinex-derivatives","BTCF0:USTF0",1750272318301,0.00014344,104450.0,104440.0,1.13282927]
["bitfinex-derivatives","BTCF0:USTF0",1750272319104,0.00014344,104450.0,104440.0,1.41602927]
["bitfinex-derivatives","BTCF0:USTF0",1750272319499,0.00014344,104450.0,104440.0,0.8475466]
["bitfinex-derivatives","BTCF0:USTF0",1750272320001,0.19158364,104450.0,104440.0,0.6560586]
["bitfinex-derivatives","BTCF0:USTF0",1750272320197,0.00014344,104450.0,104440.0,0.6560586]
["bitfinex-derivatives","BTCF0:USTF0",1750272320398,0.00411688,104450.0,104440.0,0.97454127]
["bitfinex-derivatives","BTCF0:USTF0",1750272322303,0.10700039,104470.0,104440.0,0.97454127]
["bitfinex-derivatives","BTCF0:USTF0",1750272322497,0.2392128,104490.0,104480.0,0.1913853]
["bitfinex-derivatives","BTCF0:USTF0",1750272322698,0.23883531,104490.0,104480.0,0.5521853]
["bitfinex-derivatives","BTCF0:USTF0",1750272322898,1.0113194,104500.0,104480.0,0.7117707]
["bitfinex-derivatives","BTCF0:USTF0",1750272323204,0.1913486,104500.0,104490.0,0.5521669]
["bitfinex-derivatives","BTCF0:USTF0",1750272323511,0.1913486,104500.0,104490.0,0.6160669]
["bitfinex-derivatives","BTCF0:USTF0",1750272323700,1.27293541,104510.0,104500.0,0.1913486]
["bitfinex-derivatives","BTCF0:USTF0",1750272323899,0.78659942,104510.0,104500.0,0.2244486]
["bitfinex-derivatives","BTCF0:USTF0",1750272324105,0.62823132,104510.0,104500.0,0.2552486]
["bitfinex-derivatives","BTCF0:USTF0",1750272324503,0.1913669,104490.0,104480.0,0.64800294]
["bitfinex-derivatives","BTCF0:USTF0",1750272324709,0.87064957,104490.0,104480.0,0.33467155]
["bitfinex-derivatives","BTCF0:USTF0",1750272325004,0.57384957,104490.0,104480.0,0.33547155]
["bitfinex-derivatives","BTCF0:USTF0",1750272325192,0.2553669,104490.0,104480.0,0.33547155]
["bitfinex-derivatives","BTCF0:USTF0",1750272325397,0.2553669,104490.0,104480.0,0.36757155]
["bitfinex-derivatives","BTCF0:USTF0",1750272325597,0.2553669,104490.0,104480.0,0.39937155]
["bitfinex-derivatives","BTCF0:USTF0",1750272326408,0.2243669,104490.0,104480.0,0.39937155]
["bitfinex-derivatives","BTCF0:USTF0",1750272326599,0.2243669,104490.0,104480.0,0.40137155]
["bitfinex-derivatives","BTCF0:USTF0",1750272326794,0.3573231,104500.0,104490.0,0.1913668]
["bitfinex-derivatives","BTCF0:USTF0",1750272326998,1.42714332,104510.0,104500.0,0.1913485]
["bitfinex-derivatives","BTCF0:USTF0",1750272327203,1.03534332,104510.0,104500.0,0.5842485]
["bitfinex-derivatives","BTCF0:USTF0",1750272327400,1.35382599,104510.0,104500.0,0.6158485]
["bitfinex-derivatives","BTCF0:USTF0",1750272328109,1.35582599,104510.0,104500.0,0.6158485]
["bitfinex-derivatives","BTCF0:USTF0",1750272328299,1.30991009,104510.0,104500.0,0.6158485]
["bitfinex-derivatives","BTCF0:USTF0",1750272328909,0.99142742,104510.0,104500.0,0.6158485]
["bitfinex-derivatives","BTCF0:USTF0",1750272329306,0.00414344,104510.0,104500.0,0.6158485]
["bitfinex-derivatives","BTCF0:USTF0",1750272329507,0.00414344,104510.0,104500.0,0.93433117]
["bitfinex-derivatives","BTCF0:USTF0",1750272329703,0.00214344,104510.0,104500.0,0.93433117]
["bitfinex-derivatives","BTCF0:USTF0",1750272329903,0.19347374,104510.0,104500.0,0.6158485]
["bitfinex-derivatives","BTCF0:USTF0",1750272330103,0.19247374,104510.0,104500.0,0.6158485]
["bitfinex-derivatives","BTCF0:USTF0",1750272330811,0.00014344,104510.0,104500.0,0.6158485]
["bitfinex-derivatives","BTCF0:USTF0",1750272331109,0.00014344,104510.0,104500.0,0.6168485]
["bitfinex-derivatives","BTCF0:USTF0",1750272331308,0.00014344,104510.0,104500.0,0.6188485]
["bitfinex-derivatives","BTCF0:USTF0",1750272331904,0.50995641,104510.0,104500.0,0.5551485]
["bitfinex-derivatives","BTCF0:USTF0",1750272332106,0.38182611,104510.0,104500.0,0.5551485]
["bitfinex-derivatives","BTCF0:USTF0",1750272332305,0.22177374,104510.0,104500.0,0.5882485]
["bitfinex-derivatives","BTCF0:USTF0",1750272332507,0.22177374,104510.0,104500.0,0.6189485]
["bitfinex-derivatives","BTCF0:USTF0",1750272332707,0.00014344,104510.0,104500.0,0.93743117]
["bitfinex-derivatives","BTCF0:USTF0",1750272333706,0.00014344,104510.0,104500.0,0.96903117]
["bitfinex-derivatives","BTCF0:USTF0",1750272334711,0.00411688,104510.0,104500.0,1.60791117]
["bitfinex-derivatives","BTCF0:USTF0",1750272334913,0.00411688,104510.0,104500.0,1.79928717]
["bitfinex-derivatives","BTCF0:USTF0",1750272335618,0.00014344,104510.0,104500.0,1.79928717]
["bitfinex-derivatives","BTCF0:USTF0",1750272335813,4e-08,104510.0,104500.0,1.96448717]
["bitfinex-derivatives","BTCF0:USTF0",1750272336020,4e-08,104510.0,104500.0,2.21448717]
["bitfinex-derivatives","BTCF0:USTF0",1750272336219,4e-08,104510.0,104500.0,2.61344353]
["bitfinex-derivatives","BTCF0:USTF0",1750272336518,0.9952581,104550.0,104540.0,0.1912754]
["bitfinex-derivatives","BTCF0:USTF0",1750272336716,0.3880581,104550.0,104540.0,0.5520754]
["bitfinex-derivatives","BTCF0:USTF0",1750272336908,0.70316,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272337213,1.57358147,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272337419,1.60528147,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272337619,1.60568147,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272337817,1.24448147,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272338017,1.24888147,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272338222,1.32677264,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272338420,1.00828997,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272338619,0.37352997,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272338815,0.37312997,104560.0,104550.0,0.5825571]
["bitfinex-derivatives","BTCF0:USTF0",1750272339015,0.18229117,104560.0,104550.0,0.5825571]
["bitfinex-derivatives","BTCF0:USTF0",1750272339223,0.2639388,104560.0,104550.0,0.5825571]
["bitfinex-derivatives","BTCF0:USTF0",1750272339421,0.2635388,104560.0,104550.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750272339617,0.04,104560.0,104550.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750272339809,0.008,104560.0,104550.0,0.93313977]
["bitfinex-derivatives","BTCF0:USTF0",1750272340014,0.1992388,104560.0,104550.0,0.93313977]
["bitfinex-derivatives","BTCF0:USTF0",1750272340214,0.008,104560.0,104550.0,0.93313977]
["bitfinex-derivatives","BTCF0:USTF0",1750272340412,0.008,104560.0,104550.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750272340612,0.0084,104560.0,104550.0,0.2538571]
["bitfinex-derivatives","BTCF0:USTF0",1750272340920,0.0084,104560.0,104550.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750272341323,0.1992388,104560.0,104550.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750272341522,0.1996388,104560.0,104550.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750272341921,0.0084,104560.0,104550.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750272342523,0.1996388,104560.0,104550.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750272342721,0.0084,104560.0,104550.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750272343019,0.51812147,104560.0,104550.0,0.2217571]
["bitfinex-derivatives","BTCF0:USTF0",1750272343224,0.58422147,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272343523,0.58422147,104560.0,104550.0,0.5520571]
["bitfinex-derivatives","BTCF0:USTF0",1750272344426,0.2657388,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272344623,0.2657388,104560.0,104550.0,0.5520571]
["bitfinex-derivatives","BTCF0:USTF0",1750272344818,0.2657388,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272345426,0.2657388,104560.0,104550.0,0.5520571]
["bitfinex-derivatives","BTCF0:USTF0",1750272345930,0.2657388,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272346328,0.2657388,104560.0,104550.0,0.5520571]
["bitfinex-derivatives","BTCF0:USTF0",1750272346829,0.2657388,104560.0,104550.0,0.1912571]
["bitfinex-derivatives","BTCF0:USTF0",1750272347829,0.2657388,104560.0,104550.0,0.5520571]
["bitfinex-derivatives","BTCF0:USTF0",1750272348621,0.2657388,104560.0,104550.0,0.5834571]
["bitfinex-derivatives","BTCF0:USTF0",1750272348928,0.2657388,104560.0,104550.0,0.5520571]
["bitfinex-derivatives","BTCF0:USTF0",1750272349322,0.1912571,104550.0,104540.0,0.19140604]
["bitfinex-derivatives","BTCF0:USTF0",1750272349518,0.60253977,104550.0,104540.0,0.19140604]
["bitfinex-derivatives","BTCF0:USTF0",1750272349724,0.2840571,104550.0,104540.0,0.19140604]
["bitfinex-derivatives","BTCF0:USTF0",1750272350320,0.60253977,104550.0,104540.0,0.19140604]
["bitfinex-derivatives","BTCF0:USTF0",1750272350518,1.13045977,104550.0,104540.0,0.19141884]
["bitfinex-derivatives","BTCF0:USTF0",1750272350725,0.76965977,104550.0,104540.0,0.19181884]
["bitfinex-derivatives","BTCF0:USTF0",1750272350924,1.40761977,104550.0,104540.0,0.19141884]
["bitfinex-derivatives","BTCF0:USTF0",1750272351127,1.77141977,104550.0,104540.0,0.19181884]
["bitfinex-derivatives","BTCF0:USTF0",1750272351822,0.96833977,104550.0,104540.0,0.19181884]
["bitfinex-derivatives","BTCF0:USTF0",1750272352019,1.77137977,104550.0,104540.0,0.19181884]
["bitfinex-derivatives","BTCF0:USTF0",1750272354926,1.77137977,104550.0,104540.0,0.19141884]
["bitfinex-derivatives","BTCF0:USTF0",1750272355225,1.77137977,104550.0,104540.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272355425,1.77137977,104550.0,104520.0,0.74248267]
["bitfinex-derivatives","BTCF0:USTF0",1750272355426,0.1912938,104530.0,104520.0,0.2877495]
["bitfinex-derivatives","BTCF0:USTF0",1750272355724,0.8290938,104530.0,104520.0,0.2877495]
["bitfinex-derivatives","BTCF0:USTF0",1750272355928,0.9255938,104530.0,104520.0,0.2869495]
["bitfinex-derivatives","BTCF0:USTF0",1750272356129,0.9255938,104530.0,104520.0,0.2873495]
["bitfinex-derivatives","BTCF0:USTF0",1750272356329,0.9255938,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272356522,0.9255938,104530.0,104520.0,0.191712]
["bitfinex-derivatives","BTCF0:USTF0",1750272356523,1.76999647,104530.0,104520.0,0.191712]
["bitfinex-derivatives","BTCF0:USTF0",1750272356930,1.76999647,104530.0,104520.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1750272357130,1.76999647,104530.0,104520.0,0.191712]
["bitfinex-derivatives","BTCF0:USTF0",1750272357736,0.6485938,104530.0,104520.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1750272357936,1.4514338,104530.0,104520.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1750272359229,1.76991647,104530.0,104520.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1750272360432,0.1913303,104510.0,104500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272360736,2.17658272,104510.0,104500.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750272360938,0.1913486,104500.0,104490.0,0.3348718]
["bitfinex-derivatives","BTCF0:USTF0",1750272361134,0.93433127,104500.0,104490.0,0.2391895]
["bitfinex-derivatives","BTCF0:USTF0",1750272361338,0.1913669,104490.0,104480.0,0.2400167]
["bitfinex-derivatives","BTCF0:USTF0",1750272361540,1.67841351,104490.0,104480.0,0.23973483]
["bitfinex-derivatives","BTCF0:USTF0",1750272361838,1.84293351,104490.0,104480.0,0.23931232]
["bitfinex-derivatives","BTCF0:USTF0",1750272362238,1.84293351,104490.0,104480.0,0.19188082]
["bitfinex-derivatives","BTCF0:USTF0",1750272362426,1.84293351,104490.0,104480.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750272362626,1.84393351,104490.0,104480.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1750272362838,1.84393351,104490.0,104460.0,0.2400639]
["bitfinex-derivatives","BTCF0:USTF0",1750272362839,0.1914036,104470.0,104460.0,0.2400639]
["bitfinex-derivatives","BTCF0:USTF0",1750272363031,0.1914219,104460.0,104450.0,0.6479502]
["bitfinex-derivatives","BTCF0:USTF0",1750272363233,0.0322,104460.0,104450.0,0.6479502]
["bitfinex-derivatives","BTCF0:USTF0",1750272363438,0.4831489,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750272363639,0.1914219,104460.0,104450.0,0.3484428]
["bitfinex-derivatives","BTCF0:USTF0",1750272363937,0.2236219,104460.0,104450.0,0.2875428]
["bitfinex-derivatives","BTCF0:USTF0",1750272364240,0.57500457,104460.0,104450.0,0.2875428]
["bitfinex-derivatives","BTCF0:USTF0",1750272364444,0.66976,104460.0,104450.0,0.6479428]
["bitfinex-derivatives","BTCF0:USTF0",1750272364739,0.82906704,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750272364936,1.17834971,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750272365141,0.89276704,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750272365342,1.21124971,104470.0,104460.0,0.1944219]
["bitfinex-derivatives","BTCF0:USTF0",1750272365637,1.57204971,104470.0,104460.0,0.1944219]
["bitfinex-derivatives","BTCF0:USTF0",1750272365940,1.21124971,104470.0,104460.0,0.1944219]
["bitfinex-derivatives","BTCF0:USTF0",1750272366533,1.58158574,104470.0,104460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750272366837,1.6911779,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272367039,1.6911779,104470.0,104460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272367439,1.19708557,104470.0,104460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272367738,0.1914402,104450.0,104440.0,0.2879721]
["bitfinex-derivatives","BTCF0:USTF0",1750272367938,1.31200287,104450.0,104440.0,0.2879721]
["bitfinex-derivatives","BTCF0:USTF0",1750272368247,1.37590287,104450.0,104440.0,0.2879721]
["bitfinex-derivatives","BTCF0:USTF0",1750272368842,1.37590287,104450.0,104440.0,0.3184721]
["bitfinex-derivatives","BTCF0:USTF0",1750272369140,1.37590287,104450.0,104440.0,0.3204721]
["bitfinex-derivatives","BTCF0:USTF0",1750272370135,1.73670287,104450.0,104440.0,0.3204721]
["bitfinex-derivatives","BTCF0:USTF0",1750272370443,1.73670287,104450.0,104440.0,0.3196721]
["bitfinex-derivatives","BTCF0:USTF0",1750272370647,1.70510287,104450.0,104440.0,0.3528721]
["bitfinex-derivatives","BTCF0:USTF0",1750272371140,1.3866202,104450.0,104440.0,0.3528721]
["bitfinex-derivatives","BTCF0:USTF0",1750272371445,0.9935019,104460.0,104450.0,0.1914402]
["bitfinex-derivatives","BTCF0:USTF0",1750272371744,0.9935019,104460.0,104450.0,0.2528402]
["bitfinex-derivatives","BTCF0:USTF0",1750272371936,0.8289019,104460.0,104450.0,0.2528402]
["bitfinex-derivatives","BTCF0:USTF0",1750272372139,1.14738457,104460.0,104450.0,0.2528402]
["bitfinex-derivatives","BTCF0:USTF0",1750272372443,1.17778457,104460.0,104450.0,0.2528402]
["bitfinex-derivatives","BTCF0:USTF0",1750272372640,0.34888267,104460.0,104450.0,0.6136402]
["bitfinex-derivatives","BTCF0:USTF0",1750272372939,0.40401044,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750272373145,1.36001311,104470.0,104460.0,0.2546219]
["bitfinex-derivatives","BTCF0:USTF0",1750272373338,1.75141311,104470.0,104460.0,0.2229219]
["bitfinex-derivatives","BTCF0:USTF0",1750272373540,0.1914219,104460.0,104450.0,0.3349954]
["bitfinex-derivatives","BTCF0:USTF0",1750272373741,0.93420457,104460.0,104450.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1750272373942,0.57340457,104460.0,104450.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1750272374140,0.57340457,104460.0,104450.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1750272374444,0.1914219,104460.0,104450.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1750272374640,0.1914219,104460.0,104450.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1750272374842,1.02018621,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750272374843,0.00214344,104470.0,104460.0,0.1914219]
["bitfinex-derivatives","BTCF0:USTF0",1750272375147,0.00514344,104470.0,104460.0,0.93390457]
["bitfinex-derivatives","BTCF0:USTF0",1750272375346,0.00314344,104470.0,104460.0,1.12535257]
["bitfinex-derivatives","BTCF0:USTF0",1750272375538,0.19154684,104470.0,104460.0,0.8068699]
["bitfinex-derivatives","BTCF0:USTF0",1750272375746,0.00014344,104470.0,104460.0,1.12535257]
["bitfinex-derivatives","BTCF0:USTF0",1750272376137,0.00014344,104470.0,104460.0,0.93390457]
["bitfinex-derivatives","BTCF0:USTF0",1750272376437,0.00014344,104470.0,104460.0,0.93490457]
["bitfinex-derivatives","BTCF0:USTF0",1750272377049,0.19154684,104470.0,104460.0,0.6164219]
["bitfinex-derivatives","BTCF0:USTF0",1750272377344,0.19154684,104470.0,104460.0,0.6184219]
["bitfinex-derivatives","BTCF0:USTF0",1750272377538,0.00014344,104470.0,104460.0,0.6184219]
["bitfinex-derivatives","BTCF0:USTF0",1750272378141,0.00014344,104470.0,104460.0,0.93690457]
["bitfinex-derivatives","BTCF0:USTF0",1750272379548,0.5999996,104500.0,104460.0,1.18693067]
["bitfinex-derivatives","BTCF0:USTF0",1750272379843,0.1913615,104500.0,104490.0,0.1913667]
["bitfinex-derivatives","BTCF0:USTF0",1750272380044,0.19098401,104500.0,104490.0,0.1913667]
["bitfinex-derivatives","BTCF0:USTF0",1750272380240,0.19098401,104500.0,104490.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750272380641,0.19098401,104500.0,104490.0,0.6168667]
["bitfinex-derivatives","BTCF0:USTF0",1750272380843,0.19098401,104500.0,104490.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750272381051,0.19598401,104500.0,104490.0,0.6168667]
["bitfinex-derivatives","BTCF0:USTF0",1750272381346,0.19598401,104500.0,104490.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1750272381545,0.005,104500.0,104490.0,0.6168667]
["bitfinex-derivatives","BTCF0:USTF0",1750272381750,0.005,104500.0,104490.0,0.93534937]
["bitfinex-derivatives","BTCF0:USTF0",1750272381950,0.008,104500.0,104490.0,2.12470937]
["bitfinex-derivatives","BTCF0:USTF0",1750272382640,0.008,104500.0,104490.0,0.9776667]
["bitfinex-derivatives","BTCF0:USTF0",1750272382841,0.1993484,104500.0,104490.0,1.2543467]
["bitfinex-derivatives","BTCF0:USTF0",1750272383041,0.1993484,104500.0,104490.0,0.6172667]
["bitfinex-derivatives","BTCF0:USTF0",1750272383241,0.008,104500.0,104490.0,0.93574937]
["bitfinex-derivatives","BTCF0:USTF0",1750272383441,0.003,104500.0,104490.0,0.93774937]
["bitfinex-derivatives","BTCF0:USTF0",1750272383847,0.00014344,104510.0,104500.0,0.1913484]
["bitfinex-derivatives","BTCF0:USTF0",1750272384040,0.00014344,104510.0,104500.0,0.6144484]
["bitfinex-derivatives","BTCF0:USTF0",1750272384449,0.19147354,104510.0,104500.0,0.6144484]
["bitfinex-derivatives","BTCF0:USTF0",1750272384649,0.00014344,104510.0,104500.0,0.6144484]
["bitfinex-derivatives","BTCF0:USTF0",1750272384853,0.19147354,104510.0,104500.0,0.6144484]
["bitfinex-derivatives","BTCF0:USTF0",1750272385745,0.00014344,104510.0,104500.0,0.6144484]
["bitfinex-derivatives","BTCF0:USTF0",1750272386553,0.00014344,104510.0,104500.0,0.93293107]
["bitfinex-derivatives","BTCF0:USTF0",1750272386942,0.00014344,104510.0,104500.0,1.12430707]
["bitfinex-derivatives","BTCF0:USTF0",1750272387145,0.00054344,104510.0,104500.0,1.12430707]
["bitfinex-derivatives","BTCF0:USTF0",1750272387552,0.00014344,104510.0,104500.0,1.12430707]
["bitfinex-derivatives","BTCF0:USTF0",1750272387751,0.00054344,104510.0,104500.0,1.12730707]
["bitfinex-derivatives","BTCF0:USTF0",1750272387957,0.00054344,104510.0,104500.0,0.8088244]
["bitfinex-derivatives","BTCF0:USTF0",1750272388150,0.00054344,104510.0,104500.0,1.12730707]
["bitfinex-derivatives","BTCF0:USTF0",1750272389149,0.00054344,104510.0,104500.0,1.29122707]
["bitfinex-derivatives","BTCF0:USTF0",1750272389350,0.00054344,104510.0,104500.0,1.32442707]
["bitfinex-derivatives","BTCF0:USTF0",1750272389955,0.00014344,104510.0,104500.0,1.32442707]
["bitfinex-derivatives","BTCF0:USTF0",1750272390155,0.00054344,104510.0,104500.0,1.32442707]
["bitfinex-derivatives","BTCF0:USTF0",1750272391062,0.00040004,104510.0,104500.0,1.33421317]
["bitfinex-derivatives","BTCF0:USTF0",1750272391650,0.00040004,104510.0,104500.0,0.6506484]
["bitfinex-derivatives","BTCF0:USTF0",1750272391850,0.00040004,104510.0,104500.0,1.2872884]
["bitfinex-derivatives","BTCF0:USTF0",1750272393050,0.00040004,104510.0,104500.0,1.2876884]
["bitfinex-derivatives","BTCF0:USTF0",1750272393451,0.00040004,104510.0,104500.0,1.60617107]
["bitfinex-derivatives","BTCF0:USTF0",1750272393650,0.00040004,104510.0,104500.0,1.2876884]
["bitfinex-derivatives","BTCF0:USTF0",1750272393856,4e-08,104510.0,104500.0,1.60617107]
["bitfinex-derivatives","BTCF0:USTF0",1750272394054,0.00040004,104510.0,104500.0,1.60617107]
["bitfinex-derivatives","BTCF0:USTF0",1750272395159,0.00040004,104510.0,104500.0,0.96953107]
["bitfinex-derivatives","BTCF0:USTF0",1750272395363,0.51021281,104510.0,104500.0,0.5867484]
["bitfinex-derivatives","BTCF0:USTF0",1750272395561,0.57351281,104510.0,104500.0,0.5867484]
["bitfinex-derivatives","BTCF0:USTF0",1750272395759,0.57351281,104510.0,104500.0,0.5863484]
["bitfinex-derivatives","BTCF0:USTF0",1750272396059,0.57351281,104510.0,104500.0,0.1947484]
["bitfinex-derivatives","BTCF0:USTF0",1750272396359,0.03140004,104510.0,104500.0,0.5555484]
["bitfinex-derivatives","BTCF0:USTF0",1750272396558,0.22273014,104510.0,104500.0,0.2584484]
["bitfinex-derivatives","BTCF0:USTF0",1750272396764,0.22273014,104510.0,104500.0,0.6182484]
["bitfinex-derivatives","BTCF0:USTF0",1750272397357,0.22273014,104510.0,104500.0,0.5867484]
["bitfinex-derivatives","BTCF0:USTF0",1750272397563,0.22273014,104510.0,104500.0,0.5847484]
["bitfinex-derivatives","BTCF0:USTF0",1750272397764,0.22273014,104510.0,104500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1750272397965,0.57251281,104510.0,104500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1750272398463,0.57251281,104510.0,104500.0,0.1917484]
["bitfinex-derivatives","BTCF0:USTF0",1750272398859,0.57251281,104510.0,104500.0,0.1913484]
["bitfinex-derivatives","BTCF0:USTF0",1750272399060,0.25403014,104510.0,104500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1750272399262,0.25403014,104510.0,104500.0,0.1917484]
["bitfinex-derivatives","BTCF0:USTF0",1750272399758,0.25403014,104510.0,104500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1750272399953,0.25403014,104510.0,104500.0,0.1917484]
["bitfinex-derivatives","BTCF0:USTF0",1750272400261,0.22233014,104510.0,104500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1750272400457,0.22233014,104510.0,104500.0,0.5827484]
["bitfinex-derivatives","BTCF0:USTF0",1750272400658,0.22273014,104510.0,104500.0,0.5827484]
["bitfinex-derivatives","BTCF0:USTF0",1750272400859,0.22233014,104510.0,104500.0,0.5827484]
["bitfinex-derivatives","BTCF0:USTF0",1750272401055,0.22273014,104510.0,104500.0,0.5827484]
["bitfinex-derivatives","BTCF0:USTF0",1750272401465,0.25583014,104510.0,104500.0,0.5827484]
["bitfinex-derivatives","BTCF0:USTF0",1750272401864,0.22273014,104510.0,104500.0,0.5827484]
["bitfinex-derivatives","BTCF0:USTF0",1750272402463,0.00040004,104510.0,104500.0,0.90123107]
["bitfinex-derivatives","BTCF0:USTF0",1750272402762,0.00040004,104510.0,104500.0,0.6159484]
["bitfinex-derivatives","BTCF0:USTF0",1750272403467,0.00040004,104510.0,104500.0,1.28968707]
["bitfinex-derivatives","BTCF0:USTF0",1750272403667,0.00040004,104510.0,104500.0,1.32118707]
["bitfinex-derivatives","BTCF0:USTF0",1750272404666,0.00040004,104510.0,104500.0,1.32318707]
["bitfinex-derivatives","BTCF0:USTF0",1750272405058,0.00040004,104510.0,104500.0,1.13281107]
["bitfinex-derivatives","BTCF0:USTF0",1750272407563,4e-08,104510.0,104500.0,1.90418707]
["bitfinex-derivatives","BTCF0:USTF0",1750272407766,0.10846424,104540.0,104530.0,0.1912935]
["bitfinex-derivatives","BTCF0:USTF0",1750272407959,0.2241546,104560.0,104530.0,1.08790207]
["bitfinex-derivatives","BTCF0:USTF0",1750272408166,0.2545546,104560.0,104550.0,0.5520569]
["bitfinex-derivatives","BTCF0:USTF0",1750272408367,0.2545546,104560.0,104550.0,0.9128569]
["bitfinex-derivatives","BTCF0:USTF0",1750272408368,0.0633,104560.0,104550.0,0.9128569]
["bitfinex-derivatives","BTCF0:USTF0",1750272408571,0.2549387,104560.0,104550.0,0.9434569]
["bitfinex-derivatives","BTCF0:USTF0",1750272409071,0.0637,104560.0,104550.0,0.9434569]
["bitfinex-derivatives","BTCF0:USTF0",1750272409366,0.27147064,104570.0,104560.0,0.1912378]
["bitfinex-derivatives","BTCF0:USTF0",1750272409565,0.33397064,104570.0,104560.0,0.5520378]
["bitfinex-derivatives","BTCF0:USTF0",1750272410065,0.09494344,104570.0,104560.0,0.5520378]
["bitfinex-derivatives","BTCF0:USTF0",1750272410267,0.06184344,104570.0,104560.0,0.5520378]
["bitfinex-derivatives","BTCF0:USTF0",1750272410572,0.06224344,104570.0,104560.0,0.6153378]
["bitfinex-derivatives","BTCF0:USTF0",1750272410865,0.00054344,104570.0,104560.0,1.56950047]
["bitfinex-derivatives","BTCF0:USTF0",1750272411271,0.00914344,104570.0,104560.0,1.56950047]
["bitfinex-derivatives","BTCF0:USTF0",1750272411672,0.00954344,104570.0,104560.0,1.56950047]
["bitfinex-derivatives","BTCF0:USTF0",1750272411862,0.00954344,104570.0,104560.0,1.73330047]
["bitfinex-derivatives","BTCF0:USTF0",1750272412663,0.01554344,104570.0,104560.0,1.73430047]
["bitfinex-derivatives","BTCF0:USTF0",1750272412870,0.01514344,104570.0,104560.0,1.73430047]
["bitfinex-derivatives","BTCF0:USTF0",1750272413073,0.01554344,104570.0,104560.0,0.6163378]
["bitfinex-derivatives","BTCF0:USTF0",1750272413266,0.19776344,104570.0,104560.0,0.5530378]
["bitfinex-derivatives","BTCF0:USTF0",1750272413465,0.26206344,104570.0,104560.0,0.5520378]
["bitfinex-derivatives","BTCF0:USTF0",1750272413771,0.04154344,104570.0,104560.0,0.5520378]
["bitfinex-derivatives","BTCF0:USTF0",1750272413971,0.00954344,104570.0,104560.0,0.90162047]
["bitfinex-derivatives","BTCF0:USTF0",1750272414270,0.00914344,104570.0,104560.0,0.93192047]
["bitfinex-derivatives","BTCF0:USTF0",1750272414464,0.00954344,104570.0,104560.0,0.93192047]
["bitfinex-derivatives","BTCF0:USTF0",1750272414872,0.00914344,104570.0,104560.0,0.93192047]
["bitfinex-derivatives","BTCF0:USTF0",1750272415073,0.00954344,104570.0,104560.0,0.93192047]
["bitfinex-derivatives","BTCF0:USTF0",1750272415660,0.00954344,104570.0,104560.0,1.56720047]
["bitfinex-derivatives","BTCF0:USTF0",1750272416263,0.20076344,104570.0,104560.0,0.6134378]
["bitfinex-derivatives","BTCF0:USTF0",1750272416467,0.29666344,104570.0,104560.0,0.5520378]
["bitfinex-derivatives","BTCF0:USTF0",1750272416972,0.10544344,104570.0,104560.0,0.5520378]
["bitfinex-derivatives","BTCF0:USTF0",1750272417167,0.00954344,104570.0,104560.0,0.5836378]
["bitfinex-derivatives","BTCF0:USTF0",1750272417373,0.00954344,104570.0,104560.0,0.93472047]
["bitfinex-derivatives","BTCF0:USTF0",1750272417572,0.00954344,104570.0,104560.0,1.56980047]
["bitfinex-derivatives","BTCF0:USTF0",1750272418375,0.11076973,104590.0,104580.0,0.1912018]
["bitfinex-derivatives","BTCF0:USTF0",1750272418674,0.11156973,104590.0,104580.0,1.23128447]
["bitfinex-derivatives","BTCF0:USTF0",1750272418967,0.11116973,104590.0,104580.0,1.29758447]
["bitfinex-derivatives","BTCF0:USTF0",1750272419173,0.0004,104590.0,104580.0,1.93258447]
["bitfinex-derivatives","BTCF0:USTF0",1750272419375,0.06324344,104600.0,104590.0,0.1911835]
["bitfinex-derivatives","BTCF0:USTF0",1750272419673,0.00014344,104600.0,104590.0,0.90356617]
["bitfinex-derivatives","BTCF0:USTF0",1750272419870,0.00014344,104600.0,104590.0,0.6182835]
["bitfinex-derivatives","BTCF0:USTF0",1750272420076,0.00094344,104600.0,104590.0,0.6182835]
["bitfinex-derivatives","BTCF0:USTF0",1750272420273,0.00014344,104600.0,104590.0,0.6182835]
["bitfinex-derivatives","BTCF0:USTF0",1750272420469,0.19130864,104600.0,104590.0,0.6182835]
["bitfinex-derivatives","BTCF0:USTF0",1750272420670,0.1911835,104590.0,104580.0,0.6485848]
["bitfinex-derivatives","BTCF0:USTF0",1750272420971,0.96616617,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272421171,0.1912018,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272421472,0.1912383,104560.0,104550.0,0.3346803]
["bitfinex-derivatives","BTCF0:USTF0",1750272421777,0.50972097,104560.0,104550.0,0.3346803]
["bitfinex-derivatives","BTCF0:USTF0",1750272422077,0.57202097,104560.0,104550.0,0.3346803]
["bitfinex-derivatives","BTCF0:USTF0",1750272422375,0.2535383,104560.0,104550.0,0.6954803]
["bitfinex-derivatives","BTCF0:USTF0",1750272422778,0.2539383,104560.0,104550.0,0.6964803]
["bitfinex-derivatives","BTCF0:USTF0",1750272422969,0.0627,104560.0,104550.0,0.6964803]
["bitfinex-derivatives","BTCF0:USTF0",1750272423174,0.00094344,104570.0,104560.0,0.1912384]
["bitfinex-derivatives","BTCF0:USTF0",1750272423375,0.00094344,104570.0,104560.0,0.93262107]
["bitfinex-derivatives","BTCF0:USTF0",1750272423579,0.00014344,104570.0,104560.0,0.93262107]
["bitfinex-derivatives","BTCF0:USTF0",1750272423775,0.00054344,104570.0,104560.0,0.96382107]
["bitfinex-derivatives","BTCF0:USTF0",1750272423975,0.00014344,104570.0,104560.0,0.96382107]
["bitfinex-derivatives","BTCF0:USTF0",1750272424166,0.00054344,104570.0,104560.0,0.96382107]
["bitfinex-derivatives","BTCF0:USTF0",1750272424572,0.00154344,104570.0,104560.0,0.96382107]
["bitfinex-derivatives","BTCF0:USTF0",1750272424873,0.00154344,104570.0,104560.0,0.6453384]
["bitfinex-derivatives","BTCF0:USTF0",1750272425080,0.00154344,104570.0,104560.0,0.6141384]
["bitfinex-derivatives","BTCF0:USTF0",1750272425379,0.03204344,104570.0,104560.0,0.6141384]
["bitfinex-derivatives","BTCF0:USTF0",1750272426479,0.03404344,104570.0,104560.0,0.5829384]
["bitfinex-derivatives","BTCF0:USTF0",1750272426674,0.03304344,104570.0,104560.0,0.5859384]
["bitfinex-derivatives","BTCF0:USTF0",1750272427073,0.03104344,104570.0,104560.0,0.5859384]
["bitfinex-derivatives","BTCF0:USTF0",1750272427277,0.03104344,104570.0,104560.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1750272427472,0.03104344,104570.0,104560.0,0.93802107]
["bitfinex-derivatives","BTCF0:USTF0",1750272427872,0.03104344,104570.0,104560.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1750272429483,0.04631199,104580.0,104570.0,0.1912201]
["bitfinex-derivatives","BTCF0:USTF0",1750272429679,0.1912036,104580.0,104570.0,0.6476229]
["bitfinex-derivatives","BTCF0:USTF0",1750272429883,0.1912036,104580.0,104570.0,0.7273262]
["bitfinex-derivatives","BTCF0:USTF0",1750272430075,0.1912036,104580.0,104570.0,0.7432295]
["bitfinex-derivatives","BTCF0:USTF0",1750272430676,1.48437961,104590.0,104580.0,0.1912018]
["bitfinex-derivatives","BTCF0:USTF0",1750272430872,0.03354344,104590.0,104580.0,0.87048447]
["bitfinex-derivatives","BTCF0:USTF0",1750272431179,0.00094344,104590.0,104580.0,0.5836018]
["bitfinex-derivatives","BTCF0:USTF0",1750272431380,0.50980961,104590.0,104580.0,0.1912018]
["bitfinex-derivatives","BTCF0:USTF0",1750272431681,0.51020961,104590.0,104580.0,0.5520018]
["bitfinex-derivatives","BTCF0:USTF0",1750272431882,0.19172694,104590.0,104580.0,0.5520018]
["bitfinex-derivatives","BTCF0:USTF0",1750272432674,0.25472694,104590.0,104580.0,0.1912018]
["bitfinex-derivatives","BTCF0:USTF0",1750272433077,0.00254344,104590.0,104580.0,0.87048447]
["bitfinex-derivatives","BTCF0:USTF0",1750272433378,0.00314344,104590.0,104580.0,0.93258447]
["bitfinex-derivatives","BTCF0:USTF0",1750272433581,0.00354344,104590.0,104580.0,0.6141018]
["bitfinex-derivatives","BTCF0:USTF0",1750272434081,0.00154344,104590.0,104580.0,0.6141018]
["bitfinex-derivatives","BTCF0:USTF0",1750272434282,0.00054344,104590.0,104580.0,0.6151018]
["bitfinex-derivatives","BTCF0:USTF0",1750272434483,0.00054344,104590.0,104580.0,0.6181018]
["bitfinex-derivatives","BTCF0:USTF0",1750272434977,0.00054344,104590.0,104580.0,0.93658447]
["bitfinex-derivatives","BTCF0:USTF0",1750272435380,0.00014344,104590.0,104580.0,0.93658447]
["bitfinex-derivatives","BTCF0:USTF0",1750272435579,0.00054344,104590.0,104580.0,0.93558447]
["bitfinex-derivatives","BTCF0:USTF0",1750272435777,0.00054344,104590.0,104580.0,0.93658447]
["bitfinex-derivatives","BTCF0:USTF0",1750272436180,4e-08,104590.0,104580.0,1.73374447]
["bitfinex-derivatives","BTCF0:USTF0",1750272438685,4e-08,104590.0,104580.0,1.09962447]
["bitfinex-derivatives","BTCF0:USTF0",1750272438884,0.19118354,104590.0,104580.0,0.7811418]
["bitfinex-derivatives","BTCF0:USTF0",1750272439185,0.03150004,104590.0,104580.0,0.6181018]
["bitfinex-derivatives","BTCF0:USTF0",1750272439388,0.22268354,104590.0,104580.0,0.6181018]
["bitfinex-derivatives","BTCF0:USTF0",1750272439880,0.54116621,104590.0,104580.0,0.6181018]
["bitfinex-derivatives","BTCF0:USTF0",1750272440089,0.90196621,104590.0,104580.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1750272440385,0.93446621,104590.0,104580.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1750272440584,0.93446621,104590.0,104580.0,0.1922018]
["bitfinex-derivatives","BTCF0:USTF0",1750272440781,0.25518354,104590.0,104580.0,0.5530018]
["bitfinex-derivatives","BTCF0:USTF0",1750272440982,0.25518354,104590.0,104580.0,0.1922018]
["bitfinex-derivatives","BTCF0:USTF0",1750272441279,0.25518354,104590.0,104580.0,0.5530018]
["bitfinex-derivatives","BTCF0:USTF0",1750272441882,0.22268354,104590.0,104580.0,0.5530018]
["bitfinex-derivatives","BTCF0:USTF0",1750272442079,4e-08,104590.0,104580.0,0.6176018]
["bitfinex-derivatives","BTCF0:USTF0",1750272442285,0.19118354,104590.0,104580.0,0.6176018]
["bitfinex-derivatives","BTCF0:USTF0",1750272442585,0.19458354,104590.0,104580.0,0.6166018]
["bitfinex-derivatives","BTCF0:USTF0",1750272443383,0.51306621,104590.0,104580.0,0.2558018]
["bitfinex-derivatives","BTCF0:USTF0",1750272443589,0.51306621,104590.0,104580.0,0.1912018]
["bitfinex-derivatives","BTCF0:USTF0",1750272443785,0.57816621,104590.0,104580.0,0.1912018]
["bitfinex-derivatives","BTCF0:USTF0",1750272444287,0.57716621,104590.0,104580.0,0.1922018]
["bitfinex-derivatives","BTCF0:USTF0",1750272444880,0.93596621,104590.0,104580.0,0.1922018]
["bitfinex-derivatives","BTCF0:USTF0",1750272445088,0.57516621,104590.0,104580.0,0.1922018]
["bitfinex-derivatives","BTCF0:USTF0",1750272445585,1.20888621,104590.0,104580.0,0.1922018]
["bitfinex-derivatives","BTCF0:USTF0",1750272445787,1.92395821,104590.0,104580.0,0.1922018]
["bitfinex-derivatives","BTCF0:USTF0",1750272446089,1.92395821,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272446381,0.1912018,104580.0,104570.0,0.19136304]
["bitfinex-derivatives","BTCF0:USTF0",1750272446575,0.2879018,104580.0,104570.0,0.19136304]
["bitfinex-derivatives","BTCF0:USTF0",1750272446780,0.0322,104580.0,104570.0,0.55216304]
["bitfinex-derivatives","BTCF0:USTF0",1750272446979,0.2234018,104580.0,104570.0,0.61456304]
["bitfinex-derivatives","BTCF0:USTF0",1750272447690,0.2238018,104580.0,104570.0,0.61456304]
["bitfinex-derivatives","BTCF0:USTF0",1750272448388,0.0004,104580.0,104570.0,0.61456304]
["bitfinex-derivatives","BTCF0:USTF0",1750272448590,0.0024,104580.0,104570.0,0.96454571]
["bitfinex-derivatives","BTCF0:USTF0",1750272448889,0.0034,104580.0,104570.0,0.96454571]
["bitfinex-derivatives","BTCF0:USTF0",1750272449495,0.003,104580.0,104570.0,0.96454571]
["bitfinex-derivatives","BTCF0:USTF0",1750272449694,0.0034,104580.0,104570.0,0.64606304]
["bitfinex-derivatives","BTCF0:USTF0",1750272449889,0.002,104580.0,104570.0,0.64806304]
["bitfinex-derivatives","BTCF0:USTF0",1750272450089,0.0024,104580.0,104570.0,0.64806304]
["bitfinex-derivatives","BTCF0:USTF0",1750272450288,0.0024,104580.0,104570.0,0.96654571]
["bitfinex-derivatives","BTCF0:USTF0",1750272450892,0.0004,104580.0,104570.0,0.96754571]
["bitfinex-derivatives","BTCF0:USTF0",1750272451798,4e-08,104590.0,104580.0,0.1912018]
["bitfinex-derivatives","BTCF0:USTF0",1750272452092,4e-08,104590.0,104580.0,0.93358447]
["bitfinex-derivatives","BTCF0:USTF0",1750272452397,4e-08,104590.0,104580.0,1.56698447]
["bitfinex-derivatives","BTCF0:USTF0",1750272452997,0.19158354,104590.0,104580.0,0.6151018]
["bitfinex-derivatives","BTCF0:USTF0",1750272453198,0.51006621,104590.0,104580.0,0.6161018]
["bitfinex-derivatives","BTCF0:USTF0",1750272453399,0.57466621,104590.0,104580.0,0.6161018]
["bitfinex-derivatives","BTCF0:USTF0",1750272453605,0.60526621,104590.0,104580.0,0.5530018]
["bitfinex-derivatives","BTCF0:USTF0",1750272453795,1.76166621,104590.0,104580.0,0.1922018]
["bitfinex-derivatives","BTCF0:USTF0",1750272454691,1.95289821,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272454996,1.95489821,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272455397,0.1912018,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272455595,0.93158447,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272455796,1.5156034,104580.0,104570.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272456298,0.1912384,104560.0,104550.0,0.2868718]
["bitfinex-derivatives","BTCF0:USTF0",1750272456497,1.30528107,104560.0,104550.0,0.2868718]
["bitfinex-derivatives","BTCF0:USTF0",1750272456698,1.36638107,104560.0,104550.0,0.2868718]
["bitfinex-derivatives","BTCF0:USTF0",1750272456895,0.1912567,104550.0,104540.0,0.3184019]
["bitfinex-derivatives","BTCF0:USTF0",1750272457195,0.1912567,104550.0,104530.0,0.19181844]
["bitfinex-derivatives","BTCF0:USTF0",1750272457196,0.191275,104540.0,104530.0,0.19181844]
["bitfinex-derivatives","BTCF0:USTF0",1750272457400,0.854675,104540.0,104530.0,0.22291844]
["bitfinex-derivatives","BTCF0:USTF0",1750272457702,1.17315767,104540.0,104530.0,0.22291844]
["bitfinex-derivatives","BTCF0:USTF0",1750272457995,1.17315767,104540.0,104530.0,0.19141844]
["bitfinex-derivatives","BTCF0:USTF0",1750272458197,1.72717767,104540.0,104530.0,0.19183674]
["bitfinex-derivatives","BTCF0:USTF0",1750272458501,1.36637767,104540.0,104530.0,0.19443674]
["bitfinex-derivatives","BTCF0:USTF0",1750272458695,1.80201677,104540.0,104530.0,0.19483674]
["bitfinex-derivatives","BTCF0:USTF0",1750272459099,1.81165084,104540.0,104530.0,0.19483674]
["bitfinex-derivatives","BTCF0:USTF0",1750272459296,1.45085084,104540.0,104530.0,0.19483674]
["bitfinex-derivatives","BTCF0:USTF0",1750272459491,1.81165084,104540.0,104530.0,0.19483674]
["bitfinex-derivatives","BTCF0:USTF0",1750272460102,1.80201677,104540.0,104530.0,0.19483674]
["bitfinex-derivatives","BTCF0:USTF0",1750272460702,1.99333677,104540.0,104530.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272460903,1.99333677,104540.0,104530.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272461107,1.99333677,104540.0,104530.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272461296,1.99333677,104540.0,104530.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272461496,1.99333677,104540.0,104530.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272462192,2.24333677,104540.0,104530.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272462398,2.49145757,104540.0,104530.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272462598,2.49145757,104540.0,104530.0,0.19483674]
["bitfinex-derivatives","BTCF0:USTF0",1750272462795,0.83180411,104540.0,104530.0,0.19483674]
["bitfinex-derivatives","BTCF0:USTF0",1750272463104,1.01608834,104540.0,104530.0,0.19483674]
["bitfinex-derivatives","BTCF0:USTF0",1750272463301,1.81196834,104540.0,104530.0,0.19483674]
["bitfinex-derivatives","BTCF0:USTF0",1750272463610,1.78106834,104540.0,104530.0,0.22333674]
["bitfinex-derivatives","BTCF0:USTF0",1750272463802,1.78106834,104540.0,104530.0,0.25623674]
["bitfinex-derivatives","BTCF0:USTF0",1750272464104,0.42392177,104540.0,104530.0,0.25623674]
["bitfinex-derivatives","BTCF0:USTF0",1750272464303,0.0748391,104540.0,104530.0,0.61703674]
["bitfinex-derivatives","BTCF0:USTF0",1750272464500,0.986675,104540.0,104530.0,0.61703674]
["bitfinex-derivatives","BTCF0:USTF0",1750272464698,0.986675,104540.0,104530.0,0.25623674]
["bitfinex-derivatives","BTCF0:USTF0",1750272464899,1.30515767,104540.0,104530.0,0.25623674]
["bitfinex-derivatives","BTCF0:USTF0",1750272465207,1.30555767,104540.0,104530.0,0.25623674]
["bitfinex-derivatives","BTCF0:USTF0",1750272465707,1.3148741,104540.0,104530.0,0.25623674]
["bitfinex-derivatives","BTCF0:USTF0",1750272465909,1.30555767,104540.0,104530.0,0.25623674]
["bitfinex-derivatives","BTCF0:USTF0",1750272466801,1.66635767,104540.0,104530.0,0.25623674]
["bitfinex-derivatives","BTCF0:USTF0",1750272466997,1.66635767,104540.0,104530.0,0.19183674]
["bitfinex-derivatives","BTCF0:USTF0",1750272467204,1.72695767,104540.0,104530.0,0.19183674]
["bitfinex-derivatives","BTCF0:USTF0",1750272467403,1.72695767,104540.0,104530.0,0.19143674]
["bitfinex-derivatives","BTCF0:USTF0",1750272467604,1.72695767,104540.0,104530.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272467911,1.80526841,104540.0,104530.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272468210,1.80526841,104540.0,104530.0,0.19183674]
["bitfinex-derivatives","BTCF0:USTF0",1750272468405,1.80526841,104540.0,104530.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272468607,1.80526841,104540.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272468608,0.1913116,104520.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272468816,1.66591427,104520.0,104510.0,0.1913299]
["bitfinex-derivatives","BTCF0:USTF0",1750272469110,1.72771427,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272469802,1.72771427,104520.0,104510.0,0.1937299]
["bitfinex-derivatives","BTCF0:USTF0",1750272470109,1.72771427,104520.0,104510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272470513,1.72971427,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272470713,1.4112316,104520.0,104510.0,0.1917299]
["bitfinex-derivatives","BTCF0:USTF0",1750272470914,1.72971427,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272471117,1.73171427,104520.0,104510.0,0.1917299]
["bitfinex-derivatives","BTCF0:USTF0",1750272471310,1.37091427,104520.0,104510.0,0.1917299]
["bitfinex-derivatives","BTCF0:USTF0",1750272471613,0.004,104520.0,104510.0,0.87101257]
["bitfinex-derivatives","BTCF0:USTF0",1750272471914,0.1953116,104520.0,104510.0,0.6463299]
["bitfinex-derivatives","BTCF0:USTF0",1750272472111,0.1957116,104520.0,104510.0,0.6463299]
["bitfinex-derivatives","BTCF0:USTF0",1750272472412,0.0044,104520.0,104510.0,0.6463299]
["bitfinex-derivatives","BTCF0:USTF0",1750272473014,0.0044,104520.0,104510.0,0.96481257]
["bitfinex-derivatives","BTCF0:USTF0",1750272473407,0.81498213,104530.0,104520.0,0.1913117]
["bitfinex-derivatives","BTCF0:USTF0",1750272473620,0.81460464,104530.0,104520.0,0.6130117]
["bitfinex-derivatives","BTCF0:USTF0",1750272473813,1.13308731,104530.0,104520.0,0.6130117]
["bitfinex-derivatives","BTCF0:USTF0",1750272474015,1.13308731,104530.0,104520.0,0.2522117]
["bitfinex-derivatives","BTCF0:USTF0",1750272474817,1.13508731,104530.0,104520.0,0.2522117]
["bitfinex-derivatives","BTCF0:USTF0",1750272475410,1.08726001,104530.0,104520.0,0.2522117]
["bitfinex-derivatives","BTCF0:USTF0",1750272475812,1.08826001,104530.0,104520.0,0.2522117]
["bitfinex-derivatives","BTCF0:USTF0",1750272476715,0.32148267,104530.0,104520.0,0.2522117]
["bitfinex-derivatives","BTCF0:USTF0",1750272476913,1.14553627,104530.0,104520.0,0.2522117]
["bitfinex-derivatives","BTCF0:USTF0",1750272477419,0.8270536,104530.0,104520.0,0.2522117]
["bitfinex-derivatives","BTCF0:USTF0",1750272477615,1.14553627,104530.0,104520.0,0.2522117]
["bitfinex-derivatives","BTCF0:USTF0",1750272477919,1.17723627,104530.0,104520.0,0.2214117]
["bitfinex-derivatives","BTCF0:USTF0",1750272478216,1.20873627,104530.0,104520.0,0.2218117]
["bitfinex-derivatives","BTCF0:USTF0",1750272478617,1.56953627,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272478817,0.1913118,104520.0,104510.0,0.2391482]
["bitfinex-derivatives","BTCF0:USTF0",1750272479020,1.09619447,104520.0,104510.0,0.28740191]
["bitfinex-derivatives","BTCF0:USTF0",1750272479222,0.73539447,104520.0,104510.0,0.28740191]
["bitfinex-derivatives","BTCF0:USTF0",1750272479417,0.73539447,104520.0,104510.0,0.31780191]
["bitfinex-derivatives","BTCF0:USTF0",1750272479913,0.70389447,104520.0,104510.0,0.31780191]
["bitfinex-derivatives","BTCF0:USTF0",1750272480119,0.70389447,104520.0,104510.0,0.35010191]
["bitfinex-derivatives","BTCF0:USTF0",1750272480720,0.67219447,104520.0,104510.0,0.35010191]
["bitfinex-derivatives","BTCF0:USTF0",1750272480909,0.1913118,104520.0,104510.0,0.35010191]
["bitfinex-derivatives","BTCF0:USTF0",1750272481108,0.9856318,104520.0,104510.0,0.74260191]
["bitfinex-derivatives","BTCF0:USTF0",1750272481822,0.9860318,104520.0,104510.0,0.74360191]
["bitfinex-derivatives","BTCF0:USTF0",1750272482014,1.30451447,104520.0,104510.0,0.74360191]
["bitfinex-derivatives","BTCF0:USTF0",1750272482215,1.30451447,104520.0,104510.0,0.38280191]
["bitfinex-derivatives","BTCF0:USTF0",1750272482820,1.30451447,104520.0,104510.0,0.35110191]
["bitfinex-derivatives","BTCF0:USTF0",1750272483613,1.30411447,104520.0,104510.0,0.35030191]
["bitfinex-derivatives","BTCF0:USTF0",1750272483923,0.9854935,104530.0,104520.0,0.1913118]
["bitfinex-derivatives","BTCF0:USTF0",1750272484114,0.82335601,104530.0,104520.0,0.2879118]
["bitfinex-derivatives","BTCF0:USTF0",1750272484322,0.82335601,104530.0,104520.0,0.6487118]
["bitfinex-derivatives","BTCF0:USTF0",1750272484516,1.14183868,104530.0,104520.0,0.2879118]
["bitfinex-derivatives","BTCF0:USTF0",1750272484715,1.14183868,104530.0,104520.0,0.2239118]
["bitfinex-derivatives","BTCF0:USTF0",1750272485017,1.56663868,104530.0,104520.0,0.2243118]
["bitfinex-derivatives","BTCF0:USTF0",1750272485216,0.93419868,104530.0,104520.0,0.2243118]
["bitfinex-derivatives","BTCF0:USTF0",1750272485416,1.72827868,104530.0,104520.0,0.2239118]
["bitfinex-derivatives","BTCF0:USTF0",1750272485619,1.73027868,104530.0,104520.0,0.1923118]
["bitfinex-derivatives","BTCF0:USTF0",1750272486223,1.73027868,104530.0,104520.0,0.2241118]
["bitfinex-derivatives","BTCF0:USTF0",1750272486623,1.73027868,104530.0,104520.0,0.2231118]
["bitfinex-derivatives","BTCF0:USTF0",1750272486819,0.93619868,104530.0,104520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750272487129,0.1913118,104520.0,104510.0,0.01955464]
["bitfinex-derivatives","BTCF0:USTF0",1750272487420,0.96619447,104520.0,104510.0,0.01837715]
["bitfinex-derivatives","BTCF0:USTF0",1750272487628,1.61919456,104520.0,104510.0,0.01877715]
["bitfinex-derivatives","BTCF0:USTF0",1750272487924,1.71213534,104520.0,104510.0,0.01837715]
["bitfinex-derivatives","BTCF0:USTF0",1750272488119,1.10935189,104520.0,104510.0,0.21010725]
["bitfinex-derivatives","BTCF0:USTF0",1750272488320,1.10935189,104520.0,104510.0,0.21110725]
["bitfinex-derivatives","BTCF0:USTF0",1750272488518,1.10935189,104520.0,104510.0,0.01977715]
["bitfinex-derivatives","BTCF0:USTF0",1750272488722,1.10935189,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272489115,1.40448597,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272489320,0.1913301,104510.0,104500.0,0.25547654]
["bitfinex-derivatives","BTCF0:USTF0",1750272489523,1.69767277,104510.0,104500.0,0.25547654]
["bitfinex-derivatives","BTCF0:USTF0",1750272489725,1.69767277,104510.0,104500.0,0.27385369]
["bitfinex-derivatives","BTCF0:USTF0",1750272490230,0.1913667,104490.0,104480.0,0.04943274]
["bitfinex-derivatives","BTCF0:USTF0",1750272490428,1.30376937,104490.0,104480.0,0.3340294]
["bitfinex-derivatives","BTCF0:USTF0",1750272490621,1.30376937,104490.0,104480.0,0.2551841]
["bitfinex-derivatives","BTCF0:USTF0",1750272490928,1.30376937,104490.0,104480.0,0.2543841]
["bitfinex-derivatives","BTCF0:USTF0",1750272491128,1.30376937,104490.0,104480.0,0.2547841]
["bitfinex-derivatives","BTCF0:USTF0",1750272491825,1.31347037,104490.0,104480.0,0.2547841]
["bitfinex-derivatives","BTCF0:USTF0",1750272492038,1.73997037,104490.0,104480.0,0.2557841]
["bitfinex-derivatives","BTCF0:USTF0",1750272492222,1.73997037,104490.0,104480.0,0.192785]
["bitfinex-derivatives","BTCF0:USTF0",1750272492424,1.73997037,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272492626,1.73997037,104490.0,104480.0,0.192785]
["bitfinex-derivatives","BTCF0:USTF0",1750272493025,1.73997037,104490.0,104480.0,0.222985]
["bitfinex-derivatives","BTCF0:USTF0",1750272493531,1.73997037,104490.0,104480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750272493725,2.17472166,104490.0,104480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272493930,0.191385,104480.0,104470.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272494132,0.96646767,104480.0,104470.0,0.00094344]
["bitfinex-derivatives","BTCF0:USTF0",1750272494331,1.58665809,104480.0,104470.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272494525,0.1914034,104470.0,104460.0,0.01942977]
["bitfinex-derivatives","BTCF0:USTF0",1750272494724,1.09660607,104470.0,104460.0,0.21085147]
["bitfinex-derivatives","BTCF0:USTF0",1750272494925,1.09660607,104470.0,104460.0,0.21005147]
["bitfinex-derivatives","BTCF0:USTF0",1750272495124,1.09660607,104470.0,104460.0,0.05122977]
["bitfinex-derivatives","BTCF0:USTF0",1750272495424,1.09660607,104470.0,104460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750272495825,0.1914217,104460.0,104450.0,0.25598344]
["bitfinex-derivatives","BTCF0:USTF0",1750272496026,1.61103665,104460.0,104450.0,0.03314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272496331,1.61103665,104460.0,104450.0,0.22378344]
["bitfinex-derivatives","BTCF0:USTF0",1750272496332,1.01087665,104460.0,104450.0,0.22378344]
["bitfinex-derivatives","BTCF0:USTF0",1750272496523,1.64303665,104460.0,104450.0,0.22418344]
["bitfinex-derivatives","BTCF0:USTF0",1750272496723,1.01087665,104460.0,104450.0,0.22418344]
["bitfinex-derivatives","BTCF0:USTF0",1750272496923,1.64303665,104460.0,104450.0,0.22418344]
["bitfinex-derivatives","BTCF0:USTF0",1750272497432,1.61103665,104460.0,104450.0,0.22418344]
["bitfinex-derivatives","BTCF0:USTF0",1750272497632,1.25023665,104460.0,104450.0,0.25888344]
["bitfinex-derivatives","BTCF0:USTF0",1750272498123,1.21933665,104460.0,104450.0,0.25888344]
["bitfinex-derivatives","BTCF0:USTF0",1750272498427,0.26869398,104460.0,104450.0,0.26088344]
["bitfinex-derivatives","BTCF0:USTF0",1750272498628,1.06261398,104460.0,104450.0,0.29218344]
["bitfinex-derivatives","BTCF0:USTF0",1750272498823,0.82298721,104470.0,104450.0,0.10074344]
["bitfinex-derivatives","BTCF0:USTF0",1750272499023,1.03329054,104470.0,104460.0,0.6167217]
["bitfinex-derivatives","BTCF0:USTF0",1750272499232,0.00014344,104470.0,104460.0,0.93520437]
["bitfinex-derivatives","BTCF0:USTF0",1750272500231,0.19154684,104470.0,104460.0,0.6167217]
["bitfinex-derivatives","BTCF0:USTF0",1750272500734,0.19154684,104470.0,104460.0,0.6177217]
["bitfinex-derivatives","BTCF0:USTF0",1750272501125,0.00014344,104470.0,104460.0,0.6177217]
["bitfinex-derivatives","BTCF0:USTF0",1750272501331,0.19154684,104470.0,104460.0,0.6177217]
["bitfinex-derivatives","BTCF0:USTF0",1750272501927,0.51002951,104470.0,104460.0,0.2569217]
["bitfinex-derivatives","BTCF0:USTF0",1750272503031,0.51002951,104470.0,104460.0,0.2573217]
["bitfinex-derivatives","BTCF0:USTF0",1750272503733,0.67178951,104470.0,104460.0,0.2573217]
["bitfinex-derivatives","BTCF0:USTF0",1750272503936,1.03258951,104470.0,104460.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750272504129,1.06428951,104470.0,104460.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750272504328,1.09698951,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272504532,2.16735325,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272504928,2.16735325,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272505131,2.16735325,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272505331,2.66739325,104470.0,104460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272505531,0.1914217,104460.0,104450.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272505727,0.41468267,104460.0,104430.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750272505933,0.191495,104430.0,104420.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1750272506136,0.50997767,104430.0,104420.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1750272506330,1.30369767,104430.0,104420.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1750272506932,1.66449767,104430.0,104420.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750272507138,1.66449767,104430.0,104420.0,0.255695]
["bitfinex-derivatives","BTCF0:USTF0",1750272507337,1.30369767,104430.0,104420.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1750272507541,1.30369767,104430.0,104420.0,0.256695]
["bitfinex-derivatives","BTCF0:USTF0",1750272508142,0.16176,104430.0,104420.0,0.617495]
["bitfinex-derivatives","BTCF0:USTF0",1750272508439,0.40124384,104440.0,104430.0,0.1914767]
["bitfinex-derivatives","BTCF0:USTF0",1750272508637,0.40124384,104440.0,104430.0,0.6476767]
["bitfinex-derivatives","BTCF0:USTF0",1750272509038,0.19160184,104440.0,104430.0,0.6476767]
["bitfinex-derivatives","BTCF0:USTF0",1750272509644,0.51008451,104440.0,104430.0,0.2868767]
["bitfinex-derivatives","BTCF0:USTF0",1750272509939,1.50484451,104440.0,104430.0,0.2868767]
["bitfinex-derivatives","BTCF0:USTF0",1750272510244,1.14404451,104440.0,104430.0,0.2872767]
["bitfinex-derivatives","BTCF0:USTF0",1750272510633,1.50484451,104440.0,104430.0,0.2872767]
["bitfinex-derivatives","BTCF0:USTF0",1750272510941,1.17534451,104440.0,104430.0,0.2868767]
["bitfinex-derivatives","BTCF0:USTF0",1750272511148,1.17534451,104440.0,104430.0,0.2872767]
["bitfinex-derivatives","BTCF0:USTF0",1750272511442,1.54560318,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272512346,1.15450318,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272512836,1.51530318,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272513037,1.15450318,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272513635,1.51530318,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272513841,1.15450318,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272514644,0.20406051,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272514846,1.30620451,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272515143,0.00314344,104440.0,104430.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1750272515545,0.00711688,104440.0,104430.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1750272516241,0.51705795,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272516442,0.87785795,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272516634,0.51705795,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272516838,0.87785795,104440.0,104430.0,0.2552767]
["bitfinex-derivatives","BTCF0:USTF0",1750272517037,0.51705795,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272517238,0.87785795,104440.0,104430.0,0.2552767]
["bitfinex-derivatives","BTCF0:USTF0",1750272517540,0.51705795,104440.0,104430.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1750272518338,0.20813026,104440.0,104430.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1750272518541,0.52661293,104440.0,104430.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1750272518735,0.00711688,104440.0,104430.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1750272518946,0.19857528,104440.0,104430.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1750272519139,0.00711688,104440.0,104430.0,0.93495937]
["bitfinex-derivatives","BTCF0:USTF0",1750272519445,0.00711688,104440.0,104430.0,0.6164767]
["bitfinex-derivatives","BTCF0:USTF0",1750272520552,0.00711688,104440.0,104430.0,0.6214767]
["bitfinex-derivatives","BTCF0:USTF0",1750272520553,0.00511688,104440.0,104430.0,0.6214767]
["bitfinex-derivatives","BTCF0:USTF0",1750272520849,0.00411688,104440.0,104430.0,0.6214767]
["bitfinex-derivatives","BTCF0:USTF0",1750272521043,0.00411688,104440.0,104430.0,0.6244767]
["bitfinex-derivatives","BTCF0:USTF0",1750272522552,0.24883214,104470.0,104460.0,0.1914217]
["bitfinex-derivatives","BTCF0:USTF0",1750272522746,0.1612,104470.0,104460.0,0.5522217]
["bitfinex-derivatives","BTCF0:USTF0",1750272522941,0.3526034,104470.0,104460.0,0.6440217]
["bitfinex-derivatives","BTCF0:USTF0",1750272523648,0.3536034,104470.0,104460.0,0.6440217]
["bitfinex-derivatives","BTCF0:USTF0",1750272523842,0.3546034,104470.0,104460.0,0.6440217]
["bitfinex-derivatives","BTCF0:USTF0",1750272524347,0.67308607,104470.0,104460.0,0.6440217]
["bitfinex-derivatives","BTCF0:USTF0",1750272524845,0.67308607,104470.0,104460.0,0.6444217]
["bitfinex-derivatives","BTCF0:USTF0",1750272525243,0.67308607,104470.0,104460.0,0.6440217]
["bitfinex-derivatives","BTCF0:USTF0",1750272525645,0.67308607,104470.0,104460.0,0.6444217]
["bitfinex-derivatives","BTCF0:USTF0",1750272526849,1.03388607,104470.0,104460.0,0.2836217]
["bitfinex-derivatives","BTCF0:USTF0",1750272527446,1.03388607,104470.0,104460.0,0.2832217]
["bitfinex-derivatives","BTCF0:USTF0",1750272527649,1.03388607,104470.0,104460.0,0.2836217]
["bitfinex-derivatives","BTCF0:USTF0",1750272528044,1.03388607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272528253,1.06408607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272529251,0.70328607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272529451,0.67308607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272529650,0.51188607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272529849,0.1934034,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272530645,0.1934034,104470.0,104460.0,0.6139217]
["bitfinex-derivatives","BTCF0:USTF0",1750272530850,0.002,104470.0,104460.0,0.6139217]
["bitfinex-derivatives","BTCF0:USTF0",1750272531049,0.1934034,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272531255,0.51188607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272531554,0.51188607,104470.0,104460.0,0.6139217]
["bitfinex-derivatives","BTCF0:USTF0",1750272531949,0.51188607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272532756,0.51188607,104470.0,104460.0,0.2527217]
["bitfinex-derivatives","BTCF0:USTF0",1750272532956,0.51188607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272533756,0.54408607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272534458,0.2256034,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272534658,0.1934034,104470.0,104460.0,0.6139217]
["bitfinex-derivatives","BTCF0:USTF0",1750272534855,0.1934034,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272535651,0.51188607,104470.0,104460.0,0.6139217]
["bitfinex-derivatives","BTCF0:USTF0",1750272535853,0.51188607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272536251,0.002,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272536753,0.1934034,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272537950,0.51188607,104470.0,104460.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1750272538152,0.51188607,104470.0,104460.0,0.2219217]
["bitfinex-derivatives","BTCF0:USTF0",1750272538449,0.60498607,104470.0,104460.0,0.2219217]
["bitfinex-derivatives","BTCF0:USTF0",1750272538658,0.96578607,104470.0,104460.0,0.2219217]
["bitfinex-derivatives","BTCF0:USTF0",1750272538851,0.57348607,104470.0,104460.0,0.2215217]
["bitfinex-derivatives","BTCF0:USTF0",1750272539047,0.57348607,104470.0,104460.0,0.2541217]
["bitfinex-derivatives","BTCF0:USTF0",1750272539447,1.36564607,104470.0,104460.0,0.2541217]
["bitfinex-derivatives","BTCF0:USTF0",1750272539657,1.36564607,104470.0,104460.0,0.6149217]
["bitfinex-derivatives","BTCF0:USTF0",1750272539852,0.8244034,104470.0,104460.0,0.6149217]
["bitfinex-derivatives","BTCF0:USTF0",1750272540252,0.1934034,104470.0,104460.0,0.6149217]
["bitfinex-derivatives","BTCF0:USTF0",1750272540659,0.51188607,104470.0,104460.0,0.6149217]
["bitfinex-derivatives","BTCF0:USTF0",1750272544262,0.002,104470.0,104460.0,0.6149217]
["bitfinex-derivatives","BTCF0:USTF0",1750272544454,0.002,104470.0,104460.0,0.93340437]
["bitfinex-derivatives","BTCF0:USTF0",1750272544851,0.1934034,104470.0,104460.0,0.6149217]
["bitfinex-derivatives","BTCF0:USTF0",1750272545061,0.002,104470.0,104460.0,0.6149217]
["bitfinex-derivatives","BTCF0:USTF0",1750272545458,0.001,104470.0,104460.0,0.6149217]
["bitfinex-derivatives","BTCF0:USTF0",1750272545856,0.69050893,104480.0,104470.0,0.1914034]
["bitfinex-derivatives","BTCF0:USTF0",1750272546061,0.69050893,104480.0,104470.0,0.2542034]
["bitfinex-derivatives","BTCF0:USTF0",1750272546463,1.05130893,104480.0,104470.0,0.2542034]
["bitfinex-derivatives","BTCF0:USTF0",1750272546663,1.08430893,104480.0,104470.0,0.1914034]
["bitfinex-derivatives","BTCF0:USTF0",1750272546962,1.11590893,104480.0,104470.0,0.1914034]
["bitfinex-derivatives","BTCF0:USTF0",1750272547161,1.11590893,104480.0,104470.0,0.1918034]
["bitfinex-derivatives","BTCF0:USTF0",1750272547365,1.11690893,104480.0,104470.0,0.1918034]
["bitfinex-derivatives","BTCF0:USTF0",1750272547758,1.11790893,104480.0,104470.0,0.1918034]
["bitfinex-derivatives","BTCF0:USTF0",1750272550060,1.11790893,104480.0,104470.0,0.2221034]
["bitfinex-derivatives","BTCF0:USTF0",1750272550368,1.31773766,104480.0,104470.0,0.2539034]
["bitfinex-derivatives","BTCF0:USTF0",1750272550666,1.63622033,104480.0,104470.0,0.2865034]
["bitfinex-derivatives","BTCF0:USTF0",1750272550863,1.66672033,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272551068,2.016703,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272551365,2.016703,104480.0,104460.0,0.2392729]
["bitfinex-derivatives","BTCF0:USTF0",1750272551366,0.1914034,104470.0,104460.0,0.1914211]
["bitfinex-derivatives","BTCF0:USTF0",1750272551563,0.2866034,104470.0,104460.0,0.1914211]
["bitfinex-derivatives","BTCF0:USTF0",1750272551765,0.8857834,104470.0,104460.0,0.1914211]
["bitfinex-derivatives","BTCF0:USTF0",1750272552068,1.20426607,104470.0,104460.0,0.2217211]
["bitfinex-derivatives","BTCF0:USTF0",1750272552462,1.20426607,104470.0,104460.0,0.2227211]
["bitfinex-derivatives","BTCF0:USTF0",1750272552859,1.20426607,104470.0,104460.0,0.2555211]
["bitfinex-derivatives","BTCF0:USTF0",1750272553772,1.20426607,104470.0,104460.0,0.6163211]
["bitfinex-derivatives","BTCF0:USTF0",1750272553969,1.06760876,104480.0,104470.0,0.1914034]
["bitfinex-derivatives","BTCF0:USTF0",1750272554272,1.06760876,104480.0,104470.0,0.2244034]
["bitfinex-derivatives","BTCF0:USTF0",1750272554469,1.38609143,104480.0,104470.0,0.2572034]
["bitfinex-derivatives","BTCF0:USTF0",1750272555171,1.38709143,104480.0,104470.0,0.2572034]
["bitfinex-derivatives","BTCF0:USTF0",1750272555570,1.74889143,104480.0,104470.0,0.2572034]
["bitfinex-derivatives","BTCF0:USTF0",1750272555969,1.38809143,104480.0,104470.0,0.2572034]
["bitfinex-derivatives","BTCF0:USTF0",1750272556570,0.95761143,104480.0,104470.0,0.2572034]
["bitfinex-derivatives","BTCF0:USTF0",1750272556773,1.38805143,104480.0,104470.0,0.2572034]
["bitfinex-derivatives","BTCF0:USTF0",1750272556968,1.74885143,104480.0,104470.0,0.2244034]
["bitfinex-derivatives","BTCF0:USTF0",1750272557278,1.81255143,104480.0,104470.0,0.1914034]
["bitfinex-derivatives","BTCF0:USTF0",1750272558377,1.45175143,104480.0,104470.0,0.1914034]
["bitfinex-derivatives","BTCF0:USTF0",1750272558881,1.81255143,104480.0,104470.0,0.2236034]
["bitfinex-derivatives","BTCF0:USTF0",1750272559174,1.45175143,104480.0,104470.0,0.2236034]
["bitfinex-derivatives","BTCF0:USTF0",1750272559676,0.62751143,104480.0,104470.0,0.2236034]
["bitfinex-derivatives","BTCF0:USTF0",1750272559881,4e-08,104480.0,104470.0,1.37451807]
["bitfinex-derivatives","BTCF0:USTF0",1750272560180,4e-08,104480.0,104470.0,2.19425729]
["bitfinex-derivatives","BTCF0:USTF0",1750272560583,4e-08,104480.0,104470.0,3.69425729]
["bitfinex-derivatives","BTCF0:USTF0",1750272561571,0.0004,104500.0,104470.0,3.50485389]
["bitfinex-derivatives","BTCF0:USTF0",1750272561776,0.2391633,104510.0,104500.0,0.1913485]
["bitfinex-derivatives","BTCF0:USTF0",1750272561979,0.63553035,104510.0,104500.0,0.1913485]
["bitfinex-derivatives","BTCF0:USTF0",1750272562280,0.63553035,104510.0,104500.0,0.2238485]
["bitfinex-derivatives","BTCF0:USTF0",1750272562480,0.70033035,104510.0,104500.0,0.2238485]
["bitfinex-derivatives","BTCF0:USTF0",1750272562676,1.85209035,104510.0,104500.0,0.1913485]
["bitfinex-derivatives","BTCF0:USTF0",1750272562876,1.88569035,104510.0,104500.0,0.1913485]
["bitfinex-derivatives","BTCF0:USTF0",1750272564683,1.98136255,104510.0,104500.0,0.1913485]
["bitfinex-derivatives","BTCF0:USTF0",1750272567486,0.1913485,104500.0,104490.0,0.19151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272567791,0.93443117,104500.0,104490.0,0.19151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272568680,0.93443117,104500.0,104490.0,0.19251024]
["bitfinex-derivatives","BTCF0:USTF0",1750272568881,0.93443117,104500.0,104490.0,0.19351024]
["bitfinex-derivatives","BTCF0:USTF0",1750272569581,0.93543117,104500.0,104490.0,0.19151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272569888,0.93643117,104500.0,104490.0,0.19151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272571988,0.6179485,104500.0,104490.0,0.22151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272572286,0.93643117,104500.0,104490.0,0.22151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272572688,0.90583117,104500.0,104490.0,0.22151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272572989,0.93713117,104500.0,104490.0,0.22151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272573488,0.93713117,104500.0,104490.0,0.19151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272575185,1.72717117,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272575386,1.72717117,104500.0,104490.0,0.19151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272576894,1.72717117,104500.0,104490.0,0.22311024]
["bitfinex-derivatives","BTCF0:USTF0",1750272578093,0.5541485,104500.0,104490.0,0.22311024]
["bitfinex-derivatives","BTCF0:USTF0",1750272578386,0.8231885,104500.0,104490.0,0.64921024]
["bitfinex-derivatives","BTCF0:USTF0",1750272578588,0.8235885,104500.0,104490.0,0.64921024]
["bitfinex-derivatives","BTCF0:USTF0",1750272579189,0.8225885,104500.0,104490.0,0.64921024]
["bitfinex-derivatives","BTCF0:USTF0",1750272579494,1.14007117,104500.0,104490.0,0.65121024]
["bitfinex-derivatives","BTCF0:USTF0",1750272580391,1.50087117,104500.0,104490.0,0.00214344]
["bitfinex-derivatives","BTCF0:USTF0",1750272580588,1.56417117,104500.0,104490.0,0.19351024]
["bitfinex-derivatives","BTCF0:USTF0",1750272581687,1.56417117,104500.0,104490.0,0.19251024]
["bitfinex-derivatives","BTCF0:USTF0",1750272581888,1.56917117,104500.0,104490.0,0.19151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272582186,1.56917117,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272582383,1.56917117,104500.0,104490.0,0.19151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272582593,1.56917117,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272582795,1.56917117,104500.0,104490.0,0.19151024]
["bitfinex-derivatives","BTCF0:USTF0",1750272584596,1.56917117,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272585598,1.813961,104500.0,104490.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272586294,0.1913851,104480.0,104470.0,0.3682383]
["bitfinex-derivatives","BTCF0:USTF0",1750272586498,1.66042777,104480.0,104470.0,0.36748332]
["bitfinex-derivatives","BTCF0:USTF0",1750272586696,1.66042777,104480.0,104470.0,0.39918332]
["bitfinex-derivatives","BTCF0:USTF0",1750272587396,1.46904267,104480.0,104470.0,0.39918332]
["bitfinex-derivatives","BTCF0:USTF0",1750272587597,1.66042777,104480.0,104470.0,0.40118332]
["bitfinex-derivatives","BTCF0:USTF0",1750272587793,0.64800304,104490.0,104480.0,0.1913851]
["bitfinex-derivatives","BTCF0:USTF0",1750272588001,1.80367392,104490.0,104480.0,0.2854851]
["bitfinex-derivatives","BTCF0:USTF0",1750272588499,1.80367392,104490.0,104480.0,0.2548851]
["bitfinex-derivatives","BTCF0:USTF0",1750272588699,1.89877392,104490.0,104480.0,0.2548851]
["bitfinex-derivatives","BTCF0:USTF0",1750272588895,1.89877392,104490.0,104480.0,0.2231851]
["bitfinex-derivatives","BTCF0:USTF0",1750272589289,1.90077392,104490.0,104480.0,0.2231851]
["bitfinex-derivatives","BTCF0:USTF0",1750272590786,1.90077392,104490.0,104480.0,0.2549851]
["bitfinex-derivatives","BTCF0:USTF0",1750272591397,1.87067392,104490.0,104480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750272591599,0.1913851,104480.0,104470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750272591900,0.1914034,104470.0,104460.0,0.31905814]
["bitfinex-derivatives","BTCF0:USTF0",1750272592087,1.66032607,104470.0,104460.0,0.34935814]
["bitfinex-derivatives","BTCF0:USTF0",1750272592291,1.66032607,104470.0,104460.0,0.30150364]
["bitfinex-derivatives","BTCF0:USTF0",1750272593004,1.66032607,104470.0,104460.0,0.30190364]
["bitfinex-derivatives","BTCF0:USTF0",1750272593196,1.10812267,104470.0,104460.0,0.30190364]
["bitfinex-derivatives","BTCF0:USTF0",1750272593389,0.81359077,104480.0,104470.0,0.1914034]
["bitfinex-derivatives","BTCF0:USTF0",1750272593599,1.01423077,104480.0,104470.0,0.2838034]
["bitfinex-derivatives","BTCF0:USTF0",1750272593793,1.80379077,104480.0,104470.0,0.2848034]
["bitfinex-derivatives","BTCF0:USTF0",1750272594802,1.80379077,104480.0,104470.0,0.2838034]
["bitfinex-derivatives","BTCF0:USTF0",1750272595200,0.1914035,104470.0,104460.0,0.24481314]
["bitfinex-derivatives","BTCF0:USTF0",1750272595398,0.87068617,104470.0,104460.0,0.03144344]
["bitfinex-derivatives","BTCF0:USTF0",1750272595598,0.96258617,104470.0,104460.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272596099,0.96258617,104470.0,104460.0,0.19196524]
["bitfinex-derivatives","BTCF0:USTF0",1750272596295,0.96258617,104470.0,104460.0,0.22326524]
["bitfinex-derivatives","BTCF0:USTF0",1750272596695,0.93248617,104470.0,104460.0,0.22326524]
["bitfinex-derivatives","BTCF0:USTF0",1750272596904,0.94497211,104470.0,104460.0,0.25466524]
["bitfinex-derivatives","BTCF0:USTF0",1750272597303,0.94497211,104470.0,104460.0,0.25566524]
["bitfinex-derivatives","BTCF0:USTF0",1750272597597,0.94497211,104470.0,104460.0,0.06424344]
["bitfinex-derivatives","BTCF0:USTF0",1750272597802,0.94497211,104470.0,104460.0,0.25566534]
["bitfinex-derivatives","BTCF0:USTF0",1750272598002,0.94697211,104470.0,104460.0,0.06324344]
["bitfinex-derivatives","BTCF0:USTF0",1750272598303,0.94697211,104470.0,104460.0,0.25466524]
["bitfinex-derivatives","BTCF0:USTF0",1750272598507,0.94697211,104470.0,104460.0,0.06324344]
["bitfinex-derivatives","BTCF0:USTF0",1750272598696,0.94697211,104470.0,104460.0,0.25466524]
["bitfinex-derivatives","BTCF0:USTF0",1750272599594,0.94697211,104470.0,104460.0,0.06324344]
["bitfinex-derivatives","BTCF0:USTF0",1750272599798,0.94697211,104470.0,104460.0,0.25466524]
["bitfinex-derivatives","BTCF0:USTF0",1750272600202,0.1914402,104450.0,104440.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750272600501,0.2872383,104430.0,104420.0,0.1922947]
["bitfinex-derivatives","BTCF0:USTF0",1750272600706,1.18712857,104430.0,104420.0,0.2230947]
["bitfinex-derivatives","BTCF0:USTF0",1750272600910,1.18712857,104430.0,104420.0,0.2222947]
["bitfinex-derivatives","BTCF0:USTF0",1750272601210,1.70812857,104430.0,104420.0,0.2226947]
["bitfinex-derivatives","BTCF0:USTF0",1750272601507,1.34732857,104430.0,104420.0,0.2226947]
["bitfinex-derivatives","BTCF0:USTF0",1750272601705,1.70812857,104430.0,104420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750272601901,1.0288459,104430.0,104420.0,0.2222952]
["bitfinex-derivatives","BTCF0:USTF0",1750272602106,1.34732857,104430.0,104420.0,0.2226952]
["bitfinex-derivatives","BTCF0:USTF0",1750272602405,1.0288459,104430.0,104420.0,0.2222952]
["bitfinex-derivatives","BTCF0:USTF0",1750272602606,0.3995659,104430.0,104420.0,0.2226952]
["bitfinex-derivatives","BTCF0:USTF0",1750272602910,1.07884857,104430.0,104420.0,0.2226952]
["bitfinex-derivatives","BTCF0:USTF0",1750272603301,1.11084857,104430.0,104420.0,0.2226952]
["bitfinex-derivatives","BTCF0:USTF0",1750272603497,0.71804857,104430.0,104420.0,0.2848952]
["bitfinex-derivatives","BTCF0:USTF0",1750272603709,0.71804857,104430.0,104420.0,0.2868952]
["bitfinex-derivatives","BTCF0:USTF0",1750272603904,0.3995659,104430.0,104420.0,0.2878952]
["bitfinex-derivatives","BTCF0:USTF0",1750272604102,0.3995659,104430.0,104420.0,0.2858952]
["bitfinex-derivatives","BTCF0:USTF0",1750272604302,0.3995659,104430.0,104420.0,0.2878952]
["bitfinex-derivatives","BTCF0:USTF0",1750272604503,0.7603659,104430.0,104420.0,0.2878952]
["bitfinex-derivatives","BTCF0:USTF0",1750272604709,1.07884857,104430.0,104420.0,0.2878952]
["bitfinex-derivatives","BTCF0:USTF0",1750272604913,1.10884857,104430.0,104420.0,0.2878952]
["bitfinex-derivatives","BTCF0:USTF0",1750272606105,1.10884857,104430.0,104420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750272606301,1.10884857,104430.0,104420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750272606610,1.17104857,104430.0,104420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750272606810,1.17104857,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272607007,1.17104857,104430.0,104420.0,0.1944952]
["bitfinex-derivatives","BTCF0:USTF0",1750272607201,1.17104857,104430.0,104420.0,0.1948952]
["bitfinex-derivatives","BTCF0:USTF0",1750272607516,1.17104857,104430.0,104420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750272607816,0.8525659,104430.0,104420.0,0.1948952]
["bitfinex-derivatives","BTCF0:USTF0",1750272608111,0.71804857,104430.0,104420.0,0.1948952]
["bitfinex-derivatives","BTCF0:USTF0",1750272608300,1.0287659,104430.0,104420.0,0.2257952]
["bitfinex-derivatives","BTCF0:USTF0",1750272608506,1.07620181,104440.0,104430.0,0.1914768]
["bitfinex-derivatives","BTCF0:USTF0",1750272608705,1.86508181,104440.0,104430.0,0.2230768]
["bitfinex-derivatives","BTCF0:USTF0",1750272608911,2.00797913,104440.0,104430.0,0.2846768]
["bitfinex-derivatives","BTCF0:USTF0",1750272609513,0.1914769,104430.0,104420.0,0.2906216]
["bitfinex-derivatives","BTCF0:USTF0",1750272609709,0.50995957,104430.0,104420.0,0.3202216]
["bitfinex-derivatives","BTCF0:USTF0",1750272610013,0.54145957,104430.0,104420.0,0.3192216]
["bitfinex-derivatives","BTCF0:USTF0",1750272610910,0.57255957,104430.0,104420.0,0.3192216]
["bitfinex-derivatives","BTCF0:USTF0",1750272612311,0.57255957,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272612509,0.60425957,104430.0,104420.0,0.1918952]
["bitfinex-derivatives","BTCF0:USTF0",1750272612916,0.1914952,104420.0,104410.0,0.45544344]
["bitfinex-derivatives","BTCF0:USTF0",1750272613115,1.65957787,104420.0,104410.0,0.28695694]
["bitfinex-derivatives","BTCF0:USTF0",1750272613413,1.65957787,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272613612,1.65957787,104420.0,104410.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272613613,1.72347787,104420.0,104410.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272613807,1.72347787,104420.0,104410.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272614011,1.72347787,104420.0,104410.0,0.00254344]
["bitfinex-derivatives","BTCF0:USTF0",1750272614215,1.83128882,104420.0,104410.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272614416,1.83128882,104420.0,104410.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272614711,1.83128882,104420.0,104410.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272615109,1.97554862,104420.0,104410.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272615309,1.97554862,104420.0,104410.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272615616,1.97554862,104420.0,104410.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272617419,1.97554862,104420.0,104410.0,0.00314344]
["bitfinex-derivatives","BTCF0:USTF0",1750272617620,1.97554862,104420.0,104410.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272617816,1.18674862,104420.0,104410.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272618011,2.47546862,104420.0,104410.0,0.00354344]
["bitfinex-derivatives","BTCF0:USTF0",1750272618715,0.1915319,104400.0,104390.0,0.290134]
["bitfinex-derivatives","BTCF0:USTF0",1750272618911,0.3352423,104390.0,104380.0,0.2394547]
["bitfinex-derivatives","BTCF0:USTF0",1750272619113,0.70161647,104390.0,104380.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750272619420,1.06241647,104390.0,104380.0,0.2527686]
["bitfinex-derivatives","BTCF0:USTF0",1750272619611,1.10446557,104390.0,104380.0,0.2527686]
["bitfinex-derivatives","BTCF0:USTF0",1750272619814,1.05657407,104390.0,104380.0,0.2527686]
["bitfinex-derivatives","BTCF0:USTF0",1750272620115,1.05657407,104390.0,104380.0,0.2581686]
["bitfinex-derivatives","BTCF0:USTF0",1750272620917,1.00868257,104390.0,104380.0,0.2611686]
["bitfinex-derivatives","BTCF0:USTF0",1750272621117,0.97618257,104390.0,104380.0,0.2611686]
["bitfinex-derivatives","BTCF0:USTF0",1750272622208,0.97618257,104390.0,104380.0,0.2918686]
["bitfinex-derivatives","BTCF0:USTF0",1750272622617,0.6576999,104390.0,104380.0,0.2918686]
["bitfinex-derivatives","BTCF0:USTF0",1750272623120,0.73410024,104390.0,104380.0,0.2918686]
["bitfinex-derivatives","BTCF0:USTF0",1750272623418,1.52274024,104390.0,104380.0,0.2918686]
["bitfinex-derivatives","BTCF0:USTF0",1750272624921,1.06621944,104390.0,104380.0,0.6526686]
["bitfinex-derivatives","BTCF0:USTF0",1750272625116,0.08594944,104390.0,104380.0,0.6526686]
["bitfinex-derivatives","BTCF0:USTF0",1750272625317,0.82039,104390.0,104380.0,0.7963357]
["bitfinex-derivatives","BTCF0:USTF0",1750272625522,0.82039,104390.0,104380.0,0.483426]
["bitfinex-derivatives","BTCF0:USTF0",1750272625823,0.82039,104390.0,104380.0,0.7963357]
["bitfinex-derivatives","BTCF0:USTF0",1750272626018,1.49967267,104390.0,104380.0,0.4355357]
["bitfinex-derivatives","BTCF0:USTF0",1750272626324,1.14855305,104390.0,104380.0,0.4351357]
["bitfinex-derivatives","BTCF0:USTF0",1750272626523,1.14855305,104390.0,104380.0,0.4355357]
["bitfinex-derivatives","BTCF0:USTF0",1750272626720,0.83007038,104390.0,104380.0,0.7963357]
["bitfinex-derivatives","BTCF0:USTF0",1750272627126,1.14855305,104390.0,104380.0,0.3397566]
["bitfinex-derivatives","BTCF0:USTF0",1750272627427,1.14855305,104390.0,104380.0,0.3393566]
["bitfinex-derivatives","BTCF0:USTF0",1750272627625,0.63844038,104390.0,104380.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1750272627824,0.90478228,104390.0,104380.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1750272628126,0.8951019,104390.0,104380.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1750272628423,0.8951019,104390.0,104380.0,0.3397566]
["bitfinex-derivatives","BTCF0:USTF0",1750272628625,0.8951019,104390.0,104380.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1750272629027,0.8951019,104390.0,104380.0,0.3397566]
["bitfinex-derivatives","BTCF0:USTF0",1750272629230,0.8951019,104390.0,104380.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1750272629928,0.8950219,104390.0,104380.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1750272630425,1.07589404,104400.0,104390.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1750272630628,0.60593671,104400.0,104390.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750272630826,1.78627671,104400.0,104390.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750272631223,1.78627671,104400.0,104390.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750272631530,1.84797671,104400.0,104390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750272631728,2.16645938,104400.0,104390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272631925,2.16645938,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272632132,2.30962506,104400.0,104390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272632332,2.30962506,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750272632532,2.31906664,104400.0,104390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272632726,2.31906664,104400.0,104390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750272634232,0.0957796,104390.0,104370.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750272634528,0.1915867,104370.0,104360.0,0.3505941]
["bitfinex-derivatives","BTCF0:USTF0",1750272634730,0.51006937,104370.0,104360.0,0.3813941]
["bitfinex-derivatives","BTCF0:USTF0",1750272635131,0.90396937,104370.0,104360.0,0.3817941]
["bitfinex-derivatives","BTCF0:USTF0",1750272635433,1.83594667,104370.0,104360.0,0.1916049]
["bitfinex-derivatives","BTCF0:USTF0",1750272635635,1.50594667,104370.0,104360.0,0.1920049]
["bitfinex-derivatives","BTCF0:USTF0",1750272636434,1.50594667,104370.0,104360.0,0.2246049]
["bitfinex-derivatives","BTCF0:USTF0",1750272636637,1.45804607,104370.0,104360.0,0.2246049]
["bitfinex-derivatives","BTCF0:USTF0",1750272636835,1.81884607,104370.0,104360.0,0.2246049]
["bitfinex-derivatives","BTCF0:USTF0",1750272637031,1.45804607,104370.0,104360.0,0.2276049]
["bitfinex-derivatives","BTCF0:USTF0",1750272637237,1.53379624,104370.0,104360.0,0.2276049]
["bitfinex-derivatives","BTCF0:USTF0",1750272638233,0.90531624,104370.0,104360.0,0.2296049]
["bitfinex-derivatives","BTCF0:USTF0",1750272638542,0.23555017,104370.0,104360.0,0.5904049]
["bitfinex-derivatives","BTCF0:USTF0",1750272638839,0.23555017,104370.0,104360.0,0.6207049]
["bitfinex-derivatives","BTCF0:USTF0",1750272639042,0.3507418,104380.0,104370.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750272639333,0.3507284,104380.0,104370.0,0.6439867]
["bitfinex-derivatives","BTCF0:USTF0",1750272639525,0.8198884,104380.0,104370.0,0.6439867]
["bitfinex-derivatives","BTCF0:USTF0",1750272640142,0.1915684,104380.0,104370.0,0.6439867]
["bitfinex-derivatives","BTCF0:USTF0",1750272640343,0.8199284,104380.0,104370.0,0.6449867]
["bitfinex-derivatives","BTCF0:USTF0",1750272641239,0.68350452,104390.0,104380.0,0.1915683]
["bitfinex-derivatives","BTCF0:USTF0",1750272641538,1.15250185,104390.0,104380.0,0.2567683]
["bitfinex-derivatives","BTCF0:USTF0",1750272642131,0.26924025,104390.0,104380.0,0.6175683]
["bitfinex-derivatives","BTCF0:USTF0",1750272642638,0.00014344,104400.0,104390.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1750272642847,0.00014344,104400.0,104390.0,1.59607267]
["bitfinex-derivatives","BTCF0:USTF0",1750272643031,0.2549127,104420.0,104410.0,0.1915135]
["bitfinex-derivatives","BTCF0:USTF0",1750272643032,0.4942997,104420.0,104410.0,0.1915135]
["bitfinex-derivatives","BTCF0:USTF0",1750272643231,0.44528913,104420.0,104410.0,0.1915135]
["bitfinex-derivatives","BTCF0:USTF0",1750272643433,0.44528913,104420.0,104410.0,0.2567135]
["bitfinex-derivatives","BTCF0:USTF0",1750272643940,0.52224695,104420.0,104410.0,0.2567135]
["bitfinex-derivatives","BTCF0:USTF0",1750272645142,0.53194403,104420.0,104410.0,0.2567135]
["bitfinex-derivatives","BTCF0:USTF0",1750272645741,0.53194403,104420.0,104410.0,0.2577135]
["bitfinex-derivatives","BTCF0:USTF0",1750272645938,1.2112267,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272646237,1.40773252,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272646434,1.40773252,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272647144,1.40973252,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272647340,1.40973252,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272647542,1.09424985,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272647737,1.41273252,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272649043,1.41273252,104420.0,104410.0,0.1919134]
["bitfinex-derivatives","BTCF0:USTF0",1750272649044,0.8333165,104420.0,104410.0,0.1919134]
["bitfinex-derivatives","BTCF0:USTF0",1750272649241,1.1986565,104420.0,104410.0,0.5856134]
["bitfinex-derivatives","BTCF0:USTF0",1750272649448,1.1986565,104420.0,104410.0,0.6495134]
["bitfinex-derivatives","BTCF0:USTF0",1750272649745,1.1986565,104420.0,104410.0,0.2887134]
["bitfinex-derivatives","BTCF0:USTF0",1750272650148,1.18895942,104420.0,104410.0,0.6495134]
["bitfinex-derivatives","BTCF0:USTF0",1750272650349,1.18895942,104420.0,104410.0,0.2887134]
["bitfinex-derivatives","BTCF0:USTF0",1750272651452,1.18895942,104420.0,104410.0,0.6495134]
["bitfinex-derivatives","BTCF0:USTF0",1750272651749,1.18895942,104420.0,104410.0,0.2897134]
["bitfinex-derivatives","BTCF0:USTF0",1750272651750,1.19048559,104420.0,104410.0,0.2897134]
["bitfinex-derivatives","BTCF0:USTF0",1750272651951,1.84810559,104420.0,104410.0,0.2571134]
["bitfinex-derivatives","BTCF0:USTF0",1750272652141,1.85746231,104420.0,104410.0,0.2581134]
["bitfinex-derivatives","BTCF0:USTF0",1750272652447,1.85746231,104420.0,104410.0,0.1939135]
["bitfinex-derivatives","BTCF0:USTF0",1750272652850,1.49666231,104420.0,104410.0,0.1939135]
["bitfinex-derivatives","BTCF0:USTF0",1750272653045,1.49666231,104420.0,104410.0,0.2589135]
["bitfinex-derivatives","BTCF0:USTF0",1750272653249,1.49766231,104420.0,104410.0,0.2589135]
["bitfinex-derivatives","BTCF0:USTF0",1750272653744,0.83704231,104420.0,104410.0,0.2589135]
["bitfinex-derivatives","BTCF0:USTF0",1750272653949,1.30552231,104420.0,104410.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1750272654451,1.33772231,104420.0,104410.0,0.1929135]
["bitfinex-derivatives","BTCF0:USTF0",1750272654949,1.33872231,104420.0,104410.0,0.1919135]
["bitfinex-derivatives","BTCF0:USTF0",1750272655149,1.33872231,104420.0,104410.0,0.2226135]
["bitfinex-derivatives","BTCF0:USTF0",1750272655952,1.69952231,104420.0,104410.0,0.2226135]
["bitfinex-derivatives","BTCF0:USTF0",1750272656552,1.69952231,104420.0,104410.0,0.1919135]
["bitfinex-derivatives","BTCF0:USTF0",1750272659659,1.69952231,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272659952,1.69952231,104420.0,104400.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272659953,0.1915135,104410.0,104400.0,0.00014344]
["bitfinex-derivatives","BTCF0:USTF0",1750272660159,0.1915318,104400.0,104390.0,0.36590257]
["bitfinex-derivatives","BTCF0:USTF0",1750272660357,1.53073447,104400.0,104390.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750272660657,0.1915685,104380.0,104370.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750272660859,0.0958081,104360.0,104340.0,0.6498499]
["bitfinex-derivatives","BTCF0:USTF0",1750272661152,1.03002627,104350.0,104340.0,0.288742]
["bitfinex-derivatives","BTCF0:USTF0",1750272661349,0.191642,104340.0,104330.0,0.2395679]
["bitfinex-derivatives","BTCF0:USTF0",1750272661551,0.51012467,104340.0,104330.0,0.3039679]
["bitfinex-derivatives","BTCF0:USTF0",1750272661751,1.13740467,104340.0,104330.0,0.2568559]
["bitfinex-derivatives","BTCF0:USTF0",1750272661951,1.49820467,104340.0,104330.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750272662151,0.1916603,104330.0,104320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272662353,0.1916786,104320.0,104310.0,0.3051126]
["bitfinex-derivatives","BTCF0:USTF0",1750272662552,0.51016127,104320.0,104310.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750272662759,0.90206127,104320.0,104310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750272662950,0.191697,104310.0,104300.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750272663157,0.191697,104310.0,104300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272663158,1.65729967,104310.0,104300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272663454,1.71879967,104310.0,104300.0,0.1917154]
["bitfinex-derivatives","BTCF0:USTF0",1750272663662,0.6004113,104320.0,104310.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1750272663854,1.78423557,104320.0,104310.0,0.224597]
["bitfinex-derivatives","BTCF0:USTF0",1750272664162,1.81463557,104320.0,104310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750272664456,0.191697,104310.0,104300.0,0.2722277]
["bitfinex-derivatives","BTCF0:USTF0",1750272664757,0.51017967,104310.0,104300.0,0.2730277]
["bitfinex-derivatives","BTCF0:USTF0",1750272665056,0.51017967,104310.0,104300.0,0.2580028]
["bitfinex-derivatives","BTCF0:USTF0",1750272665256,0.57357967,104310.0,104300.0,0.1925152]
["bitfinex-derivatives","BTCF0:USTF0",1750272665458,0.57357967,104310.0,104300.0,0.1917152]
["bitfinex-derivatives","BTCF0:USTF0",1750272665653,0.57357967,104310.0,104300.0,0.1921152]
["bitfinex-derivatives","BTCF0:USTF0",1750272665859,0.57357967,104310.0,104300.0,0.1961152]
["bitfinex-derivatives","BTCF0:USTF0",1750272666057,0.57357967,104310.0,104300.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750272666256,0.93437967,104310.0,104300.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750272666454,0.93437967,104310.0,104300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750272666654,0.93437967,104310.0,104300.0,0.1991151]
["bitfinex-derivatives","BTCF0:USTF0",1750272666848,0.90337967,104310.0,104300.0,0.1991151]
["bitfinex-derivatives","BTCF0:USTF0",1750272667053,1.75338317,104320.0,104310.0,0.1916968]
["bitfinex-derivatives","BTCF0:USTF0",1750272667356,0.67341807,104330.0,104320.0,0.1916784]
["bitfinex-derivatives","BTCF0:USTF0",1750272667661,1.02554634,104340.0,104330.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1750272667855,1.08894634,104340.0,104330.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1750272668159,1.76822901,104340.0,104330.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1750272668355,0.19166,104330.0,104320.0,0.302689]
["bitfinex-derivatives","BTCF0:USTF0",1750272668563,0.1916784,104320.0,104310.0,0.2885257]
["bitfinex-derivatives","BTCF0:USTF0",1750272668764,1.13744107,104320.0,104310.0,0.1926968]
["bitfinex-derivatives","BTCF0:USTF0",1750272668955,1.32806107,104320.0,104310.0,0.1916968]
["bitfinex-derivatives","BTCF0:USTF0",1750272669155,1.36026107,104320.0,104310.0,0.1916968]
["bitfinex-derivatives","BTCF0:USTF0",1750272669560,1.36026107,104320.0,104310.0,0.1920968]
["bitfinex-derivatives","BTCF0:USTF0",1750272669862,1.16858267,104320.0,104310.0,0.1920968]
["bitfinex-derivatives","BTCF0:USTF0",1750272670160,1.13638267,104320.0,104310.0,0.1920968]
["bitfinex-derivatives","BTCF0:USTF0",1750272670457,1.13638267,104320.0,104310.0,0.2575968]
["bitfinex-derivatives","BTCF0:USTF0",1750272670756,1.32806107,104320.0,104310.0,0.2595968]
["bitfinex-derivatives","BTCF0:USTF0",1750272670956,1.13638267,104320.0,104310.0,0.2595968]
["bitfinex-derivatives","BTCF0:USTF0",1750272671266,1.0095784,104320.0,104310.0,0.2595968]
["bitfinex-derivatives","BTCF0:USTF0",1750272671653,1.43426124,104340.0,104330.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1750272671857,1.70479081,104340.0,104330.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1750272672056,0.00014344,104340.0,104330.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1750272672260,0.00014344,104340.0,104330.0,1.12673067]
["bitfinex-derivatives","BTCF0:USTF0",1750272672468,0.00014344,104340.0,104330.0,0.808248]
["bitfinex-derivatives","BTCF0:USTF0",1750272672669,0.00014344,104340.0,104330.0,1.37673067]
["bitfinex-derivatives","BTCF0:USTF0",1750272673662,0.00014344,104340.0,104330.0,0.808248]
["bitfinex-derivatives","BTCF0:USTF0",1750272673868,0.00514344,104340.0,104330.0,0.808248]
["bitfinex-derivatives","BTCF0:USTF0",1750272674068,0.00514344,104340.0,104330.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1750272674770,0.00314344,104340.0,104330.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1750272675071,0.00014344,104340.0,104330.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1750272675365,0.00014344,104340.0,104330.0,0.94104267]
["bitfinex-derivatives","BTCF0:USTF0",1750272676269,0.00014344,104340.0,104330.0,1.13273067]
["bitfinex-derivatives","BTCF0:USTF0",1750272679073,0.00014344,104340.0,104330.0,1.13283067]
["bitfinex-derivatives","BTCF0:USTF0",1750272680072,0.00014344,104340.0,104330.0,1.13680411]
["bitfinex-derivatives","BTCF0:USTF0",1750272680563,0.00014344,104340.0,104330.0,1.76388411]
["bitfinex-derivatives","BTCF0:USTF0",1750272680770,0.19178534,104340.0,104330.0,0.62663344]
["bitfinex-derivatives","BTCF0:USTF0",1750272680968,0.51026801,104340.0,104330.0,0.59403344]
["bitfinex-derivatives","BTCF0:USTF0",1750272681165,0.54246801,104340.0,104330.0,0.59403344]
["bitfinex-derivatives","BTCF0:USTF0",1750272681366,0.57576801,104340.0,104330.0,0.59443344]
["bitfinex-derivatives","BTCF0:USTF0",1750272681963,0.71797133,104340.0,104330.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1750272682168,0.71797133,104340.0,104330.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1750272682474,0.71797133,104340.0,104330.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1750272683172,1.70577133,104340.0,104330.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1750272683371,1.70577133,104340.0,104330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750272683676,1.70677133,104340.0,104330.0,0.1931603]
["bitfinex-derivatives","BTCF0:USTF0",1750272683979,1.52727968,104340.0,104330.0,0.1931603]
["bitfinex-derivatives","BTCF0:USTF0",1750272684278,1.52727968,104340.0,104330.0,0.1921603]
["bitfinex-derivatives","BTCF0:USTF0",1750272684676,1.52927968,104340.0,104330.0,0.1921603]
["bitfinex-derivatives","BTCF0:USTF0",1750272684977,1.53127968,104340.0,104330.0,0.19613374]
["bitfinex-derivatives","BTCF0:USTF0",1750272685269,1.53127968,104340.0,104330.0,0.22833374]
["bitfinex-derivatives","BTCF0:USTF0",1750272686672,1.52727968,104340.0,104330.0,0.22833374]
["bitfinex-derivatives","BTCF0:USTF0",1750272687074,0.62788,104340.0,104330.0,0.58913374]
["bitfinex-derivatives","BTCF0:USTF0",1750272687279,0.001,104340.0,104330.0,0.93981641]
["bitfinex-derivatives","BTCF0:USTF0",1750272687479,0.001,104340.0,104330.0,1.16240441]
["bitfinex-derivatives","BTCF0:USTF0",1750272687683,0.001,104340.0,104330.0,1.41240441]
["bitfinex-derivatives","BTCF0:USTF0",1750272687879,0.00014344,104350.0,104340.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1750272688079,0.00014344,104350.0,104340.0,0.90312467]
["bitfinex-derivatives","BTCF0:USTF0",1750272688277,0.00014344,104350.0,104340.0,1.09479667]
["bitfinex-derivatives","BTCF0:USTF0",1750272689681,0.99782847,104390.0,104360.0,0.0478998]
["bitfinex-derivatives","BTCF0:USTF0",1750272689881,0.2873458,104390.0,104380.0,0.1915687]
["bitfinex-derivatives","BTCF0:USTF0",1750272690080,0.60582847,104390.0,104380.0,0.1915687]
["bitfinex-derivatives","BTCF0:USTF0",1750272690387,0.60582847,104390.0,104380.0,0.2235687]
["bitfinex-derivatives","BTCF0:USTF0",1750272690886,0.1915687,104380.0,104370.0,0.28750214]
["bitfinex-derivatives","BTCF0:USTF0",1750272691084,0.54195137,104380.0,104370.0,0.31920214]
["bitfinex-derivatives","BTCF0:USTF0",1750272691286,0.54195137,104380.0,104370.0,0.35120214]
["bitfinex-derivatives","BTCF0:USTF0",1750272691484,0.54195137,104380.0,104370.0,0.35160214]
["bitfinex-derivatives","BTCF0:USTF0",1750272692082,0.54195137,104380.0,104370.0,0.35260214]
["bitfinex-derivatives","BTCF0:USTF0",1750272692384,0.1915687,104380.0,104370.0,0.71340214]
["bitfinex-derivatives","BTCF0:USTF0",1750272693487,0.1915687,104380.0,104370.0,0.71540214]
["bitfinex-derivatives","BTCF0:USTF0",1750272693687,0.2231687,104380.0,104370.0,0.71540214]
["bitfinex-derivatives","BTCF0:USTF0",1750272694390,0.2231687,104380.0,104370.0,0.35460214]
["bitfinex-derivatives","BTCF0:USTF0",1750272694589,1.04721477,104390.0,104380.0,0.1915686]
["bitfinex-derivatives","BTCF0:USTF0",1750272694784,1.15599729,104400.0,104380.0,0.4565771]
["bitfinex-derivatives","BTCF0:USTF0",1750272694785,0.97497126,104400.0,104380.0,0.4565771]
["bitfinex-derivatives","BTCF0:USTF0",1750272695087,0.87083297,104390.0,104380.0,0.2394432]
["bitfinex-derivatives","BTCF0:USTF0",1750272695282,0.57373297,104390.0,104380.0,0.2394432]
["bitfinex-derivatives","BTCF0:USTF0",1750272695486,0.31848267,104390.0,104380.0,0.6306432]
["bitfinex-derivatives","BTCF0:USTF0",1750272695787,1.15585471,104400.0,104390.0,0.1915503]
["bitfinex-derivatives","BTCF0:USTF0",1750272695987,1.16550856,104400.0,104390.0,0.2564503]
["bitfinex-derivatives","BTCF0:USTF0",1750272696187,1.79206856,104400.0,104390.0,0.2564503]
["bitfinex-derivatives","BTCF0:USTF0",1750272696389,1.79206856,104400.0,104390.0,0.2246503]
["bitfinex-derivatives","BTCF0:USTF0",1750272696584,1.87205556,104400.0,104390.0,0.1915503]
["bitfinex-derivatives","BTCF0:USTF0",1750272697085,1.87205556,104400.0,104390.0,0.1919503]
["bitfinex-derivatives","BTCF0:USTF0",1750272697284,1.87605556,104400.0,104390.0,0.1919503]
["bitfinex-derivatives","BTCF0:USTF0",1750272697787,1.09097556,104400.0,104390.0,0.1919503]
["bitfinex-derivatives","BTCF0:USTF0",1750272697981,1.87545556,104400.0,104390.0,0.1919503]
["bitfinex-derivatives","BTCF0:USTF0",1750272698177,0.1915503,104390.0,104380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272698381,0.1915687,104380.0,104370.0,0.33937498]
["bitfinex-derivatives","BTCF0:USTF0",1750272698582,1.71903137,104380.0,104370.0,0.33937498]
["bitfinex-derivatives","BTCF0:USTF0",1750272699789,1.68693137,104380.0,104370.0,0.37207498]
["bitfinex-derivatives","BTCF0:USTF0",1750272699984,1.68693137,104380.0,104370.0,0.40247498]
["bitfinex-derivatives","BTCF0:USTF0",1750272700184,0.5839687,104380.0,104370.0,0.40247498]
["bitfinex-derivatives","BTCF0:USTF0",1750272700489,1.3368087,104380.0,104370.0,0.40347498]
["bitfinex-derivatives","BTCF0:USTF0",1750272701185,1.3368087,104380.0,104370.0,0.40547498]
["bitfinex-derivatives","BTCF0:USTF0",1750272701390,0.9760087,104380.0,104370.0,0.40547498]
["bitfinex-derivatives","BTCF0:USTF0",1750272701783,1.29449137,104380.0,104370.0,0.40547498]
["bitfinex-derivatives","BTCF0:USTF0",1750272702184,1.29449127,104380.0,104370.0,0.40547498]
["bitfinex-derivatives","BTCF0:USTF0",1750272702386,1.65529127,104380.0,104370.0,0.40547498]
["bitfinex-derivatives","BTCF0:USTF0",1750272702585,1.32519127,104380.0,104370.0,0.40547498]
["bitfinex-derivatives","BTCF0:USTF0",1750272703293,1.68599127,104380.0,104370.0,0.40547498]
["bitfinex-derivatives","BTCF0:USTF0",1750272703792,1.68583127,104380.0,104370.0,0.00711688]
["bitfinex-derivatives","BTCF0:USTF0",1750272704089,2.43973866,104380.0,104370.0,0.00711688]
["bitfinex-derivatives","BTCF0:USTF0",1750272704284,0.1916053,104360.0,104350.0,0.1916234]
["bitfinex-derivatives","BTCF0:USTF0",1750272704593,0.1916237,104350.0,104340.0,0.3353531]
["bitfinex-derivatives","BTCF0:USTF0",1750272704790,0.93380637,104350.0,104340.0,0.3353531]
["bitfinex-derivatives","BTCF0:USTF0",1750272705388,0.93380637,104350.0,104340.0,0.2874436]
["bitfinex-derivatives","BTCF0:USTF0",1750272705589,0.93380637,104350.0,104340.0,0.2395359]
["bitfinex-derivatives","BTCF0:USTF0",1750272706089,0.96470637,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272706293,0.96470637,104350.0,104340.0,0.1916421]
["bitfinex-derivatives","BTCF0:USTF0",1750272706689,0.96470637,104350.0,104340.0,0.1920421]
["bitfinex-derivatives","BTCF0:USTF0",1750272706886,0.96570637,104350.0,104340.0,0.1920421]
["bitfinex-derivatives","BTCF0:USTF0",1750272707087,0.96670637,104350.0,104340.0,0.1920421]
["bitfinex-derivatives","BTCF0:USTF0",1750272707493,0.6482237,104350.0,104340.0,0.1920421]
["bitfinex-derivatives","BTCF0:USTF0",1750272707689,1.72040637,104350.0,104340.0,0.2247421]
["bitfinex-derivatives","BTCF0:USTF0",1750272707883,1.72040637,104350.0,104340.0,0.2561421]
["bitfinex-derivatives","BTCF0:USTF0",1750272708597,0.1936237,104350.0,104340.0,0.2561421]
["bitfinex-derivatives","BTCF0:USTF0",1750272708896,0.62816,104350.0,104340.0,0.6169421]
["bitfinex-derivatives","BTCF0:USTF0",1750272709092,0.62816,104350.0,104340.0,0.6496421]
["bitfinex-derivatives","BTCF0:USTF0",1750272709296,0.002,104350.0,104340.0,0.6496421]
["bitfinex-derivatives","BTCF0:USTF0",1750272709486,0.002,104350.0,104340.0,0.65361554]
["bitfinex-derivatives","BTCF0:USTF0",1750272709993,0.51110637,104350.0,104340.0,0.29281554]
["bitfinex-derivatives","BTCF0:USTF0",1750272710199,0.51010637,104350.0,104340.0,0.29381554]
["bitfinex-derivatives","BTCF0:USTF0",1750272710401,1.42271081,104360.0,104350.0,0.1916237]
["bitfinex-derivatives","BTCF0:USTF0",1750272710600,1.39021081,104360.0,104350.0,0.2560237]
["bitfinex-derivatives","BTCF0:USTF0",1750272712692,1.75201081,104360.0,104350.0,0.2560237]
["bitfinex-derivatives","BTCF0:USTF0",1750272712893,1.78341081,104360.0,104350.0,0.2560237]
["bitfinex-derivatives","BTCF0:USTF0",1750272713188,1.86089152,104360.0,104350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750272713396,0.1916237,104350.0,104340.0,0.73252274]
["bitfinex-derivatives","BTCF0:USTF0",1750272713597,0.54150637,104350.0,104340.0,0.76592274]
["bitfinex-derivatives","BTCF0:USTF0",1750272713806,0.54150637,104350.0,104340.0,0.76512274]
["bitfinex-derivatives","BTCF0:USTF0",1750272714095,0.90230637,104350.0,104340.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750272714301,0.93420637,104350.0,104340.0,0.19601554]
["bitfinex-derivatives","BTCF0:USTF0",1750272714603,0.1916421,104340.0,104330.0,0.00104344]
["bitfinex-derivatives","BTCF0:USTF0",1750272714806,1.71936477,104340.0,104330.0,0.00104344]
["bitfinex-derivatives","BTCF0:USTF0",1750272715100,1.75016477,104340.0,104330.0,0.00024344]
["bitfinex-derivatives","BTCF0:USTF0",1750272715299,2.0488203,104340.0,104330.0,0.00024344]
["bitfinex-derivatives","BTCF0:USTF0",1750272715798,2.0488203,104340.0,104330.0,0.00064344]
["bitfinex-derivatives","BTCF0:USTF0",1750272715998,2.0488203,104340.0,104330.0,0.00024344]
["bitfinex-derivatives","BTCF0:USTF0",1750272716305,2.0518203,104340.0,104330.0,0.00024344]
["bitfinex-derivatives","BTCF0:USTF0",1750272716502,2.0613536,104340.0,104330.0,0.00024344]
["bitfinex-derivatives","BTCF0:USTF0",1750272716695,2.0613536,104340.0,104330.0,0.00064344]
["bitfinex-derivatives","BTCF0:USTF0",1750272716895,2.0633536,104340.0,104330.0,0.00064344]
["bitfinex-derivatives","BTCF0:USTF0",1750272717202,1.8716656,104340.0,104330.0,0.00064344]
["bitfinex-derivatives","BTCF0:USTF0",1750272720401,1.8716656,104340.0,104330.0,0.00054344]
["bitfinex-derivatives","BTCF0:USTF0",1750272720607,0.1916789,104320.0,104310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272720804,0.1916972,104310.0,104300.0,0.2236156]
["bitfinex-derivatives","BTCF0:USTF0",1750272720994,0.93627987,104310.0,104300.0,0.2236156]
["bitfinex-derivatives","BTCF0:USTF0",1750272721612,0.35138267,104310.0,104300.0,0.5848156]
["bitfinex-derivatives","BTCF0:USTF0",1750272721802,1.17946224,104320.0,104310.0,0.1916972]
["bitfinex-derivatives","BTCF0:USTF0",1750272722099,1.17946224,104320.0,104310.0,0.2235972]
["bitfinex-derivatives","BTCF0:USTF0",1750272722301,0.98778344,104320.0,104310.0,0.2235972]
["bitfinex-derivatives","BTCF0:USTF0",1750272722505,1.49794491,104320.0,104310.0,0.2235972]
["bitfinex-derivatives","BTCF0:USTF0",1750272722701,1.49694491,104320.0,104310.0,0.2235972]
["bitfinex-derivatives","BTCF0:USTF0",1750272723412,1.49694491,104320.0,104310.0,0.2245972]
["bitfinex-derivatives","BTCF0:USTF0",1750272723707,1.85774491,104320.0,104310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750272724002,0.3354973,104310.0,104300.0,0.1917144]
["bitfinex-derivatives","BTCF0:USTF0",1750272724209,1.23535997,104310.0,104300.0,0.1917144]
["bitfinex-derivatives","BTCF0:USTF0",1750272724407,1.23535997,104310.0,104300.0,0.2242144]
["bitfinex-derivatives","BTCF0:USTF0",1750272724605,1.20285997,104310.0,104300.0,0.22898784]
["bitfinex-derivatives","BTCF0:USTF0",1750272724806,1.20285997,104310.0,104300.0,0.26088784]
["bitfinex-derivatives","BTCF0:USTF0",1750272725006,1.20285997,104310.0,104300.0,0.26128784]
["bitfinex-derivatives","BTCF0:USTF0",1750272725504,1.20285997,104310.0,104300.0,0.19608784]
["bitfinex-derivatives","BTCF0:USTF0",1750272725709,1.20285997,104310.0,104300.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750272725910,1.23535997,104310.0,104300.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750272726211,0.9168773,104310.0,104300.0,0.19608904]
["bitfinex-derivatives","BTCF0:USTF0",1750272726510,1.23535997,104310.0,104300.0,0.19708904]
["bitfinex-derivatives","BTCF0:USTF0",1750272726710,1.23535997,104310.0,104300.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750272727604,1.23535997,104310.0,104300.0,0.20108904]
["bitfinex-derivatives","BTCF0:USTF0",1750272727811,1.23535997,104310.0,104300.0,0.00937344]
["bitfinex-derivatives","BTCF0:USTF0",1750272729113,1.23535997,104310.0,104300.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1750272729311,1.23635997,104310.0,104300.0,0.19608904]
["bitfinex-derivatives","BTCF0:USTF0",1750272729512,1.23635997,104310.0,104300.0,0.03627344]
["bitfinex-derivatives","BTCF0:USTF0",1750272729904,0.1917156,104300.0,104290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750272730103,1.49675827,104300.0,104290.0,0.257134]
["bitfinex-derivatives","BTCF0:USTF0",1750272730307,1.52815827,104300.0,104290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750272730509,1.55825827,104300.0,104290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750272730709,1.58935827,104300.0,104290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750272730909,1.58935827,104300.0,104290.0,0.224034]
["bitfinex-derivatives","BTCF0:USTF0",1750272731109,1.2708756,104300.0,104290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750272731305,0.1917339,104290.0,104280.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750272731616,1.02861657,104290.0,104280.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750272731918,1.06001657,104290.0,104280.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750272732114,1.06001657,104290.0,104280.0,0.2551523]
["bitfinex-derivatives","BTCF0:USTF0",1750272732413,0.87101657,104290.0,104280.0,0.2551523]
["bitfinex-derivatives","BTCF0:USTF0",1750272732612,0.7832,104290.0,104280.0,0.6179523]
["bitfinex-derivatives","BTCF0:USTF0",1750272732804,0.7832,104290.0,104280.0,0.2890523]
["bitfinex-derivatives","BTCF0:USTF0",1750272733000,1.29341667,104290.0,104280.0,0.2886523]
["bitfinex-derivatives","BTCF0:USTF0",1750272733206,1.29341667,104290.0,104280.0,0.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1750272733415,1.29341667,104290.0,104280.0,0.2896523]
["bitfinex-derivatives","BTCF0:USTF0",1750272733604,1.29341667,104290.0,104280.0,0.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1750272734003,1.10168267,104290.0,104280.0,0.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1750272734213,1.29341667,104290.0,104280.0,0.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1750272734613,1.65421667,104290.0,104280.0,0.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1750272735417,1.29341667,104290.0,104280.0,0.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1750272735901,1.29337667,104290.0,104280.0,0.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1750272736102,1.65417667,104290.0,104280.0,0.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1750272736313,1.73159215,104290.0,104280.0,0.2896523]
["bitfinex-derivatives","BTCF0:USTF0",1750272736514,1.73159215,104290.0,104280.0,0.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1750272737611,1.73159215,104290.0,104280.0,0.2901523]
["bitfinex-derivatives","BTCF0:USTF0",1750272738316,1.76279215,104290.0,104280.0,0.2586523]
["bitfinex-derivatives","BTCF0:USTF0",1750272738813,1.76279215,104290.0,104280.0,0.2582523]
["bitfinex-derivatives","BTCF0:USTF0",1750272739013,1.79399215,104290.0,104280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1750272739215,1.82539215,104290.0,104280.0,0.1948523]
["bitfinex-derivatives","BTCF0:USTF0",1750272739422,1.82539215,104290.0,104280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1750272739611,1.82539215,104290.0,104280.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1750272739912,1.82539215,104290.0,104280.0,0.00707344]
["bitfinex-derivatives","BTCF0:USTF0",1750272740112,1.82539215,104290.0,104280.0,0.00747344]
["bitfinex-derivatives","BTCF0:USTF0",1750272740619,1.82539215,104290.0,104280.0,0.00707344]
["bitfinex-derivatives","BTCF0:USTF0",1750272740911,1.82539215,104290.0,104280.0,0.19922574]
["bitfinex-derivatives","BTCF0:USTF0",1750272741414,0.33174948,104290.0,104280.0,0.19922574]
["bitfinex-derivatives","BTCF0:USTF0",1750272741717,1.73147215,104290.0,104280.0,0.26342574]
["bitfinex-derivatives","BTCF0:USTF0",1750272742303,1.73147215,104290.0,104280.0,0.00747344]
["bitfinex-derivatives","BTCF0:USTF0",1750272742508,0.1917523,104280.0,104270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272742709,0.90413497,104280.0,104270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272742919,0.1917707,104270.0,104260.0,0.3190679]
["bitfinex-derivatives","BTCF0:USTF0",1750272743113,1.29329337,104270.0,104260.0,0.3039219]
["bitfinex-derivatives","BTCF0:USTF0",1750272743421,1.29329337,104270.0,104260.0,0.2559891]
["bitfinex-derivatives","BTCF0:USTF0",1750272743609,1.65409337,104270.0,104260.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1750272743809,1.65409337,104270.0,104260.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750272744012,0.2876909,104260.0,104250.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1750272744314,0.1918075,104250.0,104240.0,0.2550259]
["bitfinex-derivatives","BTCF0:USTF0",1750272744508,1.65405017,104250.0,104240.0,0.2534259]
["bitfinex-derivatives","BTCF0:USTF0",1750272744707,1.65405017,104250.0,104240.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750272745213,0.1918259,104240.0,104230.0,0.2885479]
["bitfinex-derivatives","BTCF0:USTF0",1750272745416,0.87110857,104240.0,104230.0,0.2877479]
["bitfinex-derivatives","BTCF0:USTF0",1750272745606,0.87110857,104240.0,104230.0,0.2881479]
["bitfinex-derivatives","BTCF0:USTF0",1750272745811,0.87110857,104240.0,104230.0,0.3501479]
["bitfinex-derivatives","BTCF0:USTF0",1750272746716,0.87110857,104240.0,104230.0,0.2542443]
["bitfinex-derivatives","BTCF0:USTF0",1750272746912,0.87110857,104240.0,104230.0,0.2538443]
["bitfinex-derivatives","BTCF0:USTF0",1750272747214,1.18959124,104240.0,104230.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750272747518,1.18959124,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272747519,1.25099124,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272747907,0.93250857,104240.0,104230.0,0.1952443]
["bitfinex-derivatives","BTCF0:USTF0",1750272748218,0.93250857,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750272748518,1.25299124,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750272748720,1.39695266,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750272748909,1.39995266,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272749115,0.1918439,104230.0,104220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272749411,0.1918623,104220.0,104210.0,0.3516065]
["bitfinex-derivatives","BTCF0:USTF0",1750272749721,0.87114497,104220.0,104210.0,0.2556808]
["bitfinex-derivatives","BTCF0:USTF0",1750272750013,0.87114497,104220.0,104210.0,0.2560808]
["bitfinex-derivatives","BTCF0:USTF0",1750272750422,0.87114497,104220.0,104210.0,0.2556808]
["bitfinex-derivatives","BTCF0:USTF0",1750272750623,0.87114497,104220.0,104210.0,0.2560808]
["bitfinex-derivatives","BTCF0:USTF0",1750272750810,0.87114497,104220.0,104210.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750272751011,0.87114497,104220.0,104210.0,0.2560812]
["bitfinex-derivatives","BTCF0:USTF0",1750272751417,0.90334497,104220.0,104210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272751620,0.93634497,104220.0,104210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272751820,0.93634497,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272752423,1.01185385,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272752619,1.01185385,104220.0,104210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272752823,0.047971,104210.0,104180.0,0.3209904]
["bitfinex-derivatives","BTCF0:USTF0",1750272753021,1.4795923,104200.0,104190.0,0.256718]
["bitfinex-derivatives","BTCF0:USTF0",1750272753521,1.4795923,104200.0,104190.0,0.257118]
["bitfinex-derivatives","BTCF0:USTF0",1750272753723,1.0707573,104210.0,104200.0,0.1918996]
["bitfinex-derivatives","BTCF0:USTF0",1750272753928,0.24931449,104210.0,104200.0,0.6162996]
["bitfinex-derivatives","BTCF0:USTF0",1750272754122,0.00945039,104210.0,104200.0,0.6468996]
["bitfinex-derivatives","BTCF0:USTF0",1750272754321,0.1918811,104210.0,104200.0,0.6468996]
["bitfinex-derivatives","BTCF0:USTF0",1750272754526,0.66804377,104210.0,104200.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750272754721,1.29332377,104210.0,104200.0,0.2860995]
["bitfinex-derivatives","BTCF0:USTF0",1750272754921,1.65412377,104210.0,104200.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750272755122,0.87116377,104210.0,104200.0,0.2558996]
["bitfinex-derivatives","BTCF0:USTF0",1750272756529,0.87416387,104210.0,104200.0,0.2558996]
["bitfinex-derivatives","BTCF0:USTF0",1750272756928,0.87416387,104210.0,104200.0,0.2554996]
["bitfinex-derivatives","BTCF0:USTF0",1750272757123,1.65716387,104210.0,104200.0,0.2558996]
["bitfinex-derivatives","BTCF0:USTF0",1750272757330,1.65516387,104210.0,104200.0,0.2568996]
["bitfinex-derivatives","BTCF0:USTF0",1750272757521,1.29436387,104210.0,104200.0,0.2568996]
["bitfinex-derivatives","BTCF0:USTF0",1750272757726,1.65516387,104210.0,104200.0,0.2568996]
["bitfinex-derivatives","BTCF0:USTF0",1750272757928,0.87116387,104210.0,104200.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750272758225,1.65356387,104210.0,104200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750272758421,1.74586387,104210.0,104200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750272758618,1.74586387,104210.0,104200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272759024,1.74686387,104210.0,104200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272759729,1.74686387,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272759927,1.74786387,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272760922,0.191918,104190.0,104180.0,0.3990702]
["bitfinex-derivatives","BTCF0:USTF0",1750272761123,1.65356067,104190.0,104180.0,0.3510863]
["bitfinex-derivatives","BTCF0:USTF0",1750272761324,1.65356067,104190.0,104180.0,0.2551205]
["bitfinex-derivatives","BTCF0:USTF0",1750272761528,1.65356067,104190.0,104180.0,0.2555205]
["bitfinex-derivatives","BTCF0:USTF0",1750272761823,0.1919364,104180.0,104170.0,0.6802128]
["bitfinex-derivatives","BTCF0:USTF0",1750272762033,0.51041907,104180.0,104170.0,0.6495128]
["bitfinex-derivatives","BTCF0:USTF0",1750272762331,0.1919364,104180.0,104170.0,0.2879128]
["bitfinex-derivatives","BTCF0:USTF0",1750272762534,0.1919364,104180.0,104170.0,0.3509128]
["bitfinex-derivatives","BTCF0:USTF0",1750272763334,0.65436087,104190.0,104180.0,0.1919364]
["bitfinex-derivatives","BTCF0:USTF0",1750272763535,1.43680087,104190.0,104180.0,0.2531364]
["bitfinex-derivatives","BTCF0:USTF0",1750272763733,0.51041347,104190.0,104180.0,0.2531364]
["bitfinex-derivatives","BTCF0:USTF0",1750272763937,0.9743308,104190.0,104180.0,0.6139364]
["bitfinex-derivatives","BTCF0:USTF0",1750272764534,1.29381347,104190.0,104180.0,0.6139364]
["bitfinex-derivatives","BTCF0:USTF0",1750272764735,1.29481347,104190.0,104180.0,0.6139364]
["bitfinex-derivatives","BTCF0:USTF0",1750272765230,0.51241347,104190.0,104180.0,0.6139364]
["bitfinex-derivatives","BTCF0:USTF0",1750272765537,0.002,104190.0,104180.0,0.93241907]
["bitfinex-derivatives","BTCF0:USTF0",1750272766440,0.19204294,104200.0,104190.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1750272766739,0.19204294,104200.0,104190.0,0.616118]
["bitfinex-derivatives","BTCF0:USTF0",1750272767841,0.51052561,104200.0,104190.0,0.255318]
["bitfinex-derivatives","BTCF0:USTF0",1750272768338,0.51152561,104200.0,104190.0,0.255718]
["bitfinex-derivatives","BTCF0:USTF0",1750272769642,0.51152561,104200.0,104190.0,0.288818]
["bitfinex-derivatives","BTCF0:USTF0",1750272771341,0.87232561,104200.0,104190.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750272771545,0.191918,104190.0,104180.0,0.29266944]
["bitfinex-derivatives","BTCF0:USTF0",1750272771747,1.65336067,104190.0,104180.0,0.26070254]
["bitfinex-derivatives","BTCF0:USTF0",1750272772141,1.65336067,104190.0,104180.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1750272772646,0.87120067,104190.0,104180.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1750272772847,1.65336067,104190.0,104180.0,0.26310254]
["bitfinex-derivatives","BTCF0:USTF0",1750272773034,0.552718,104190.0,104180.0,0.26310254]
["bitfinex-derivatives","BTCF0:USTF0",1750272773239,1.65336067,104190.0,104180.0,0.26310254]
["bitfinex-derivatives","BTCF0:USTF0",1750272773543,1.65336067,104190.0,104180.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750272773743,1.68646067,104190.0,104180.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750272773939,1.74906067,104190.0,104180.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750272774142,1.74906067,104190.0,104180.0,0.03667344]
["bitfinex-derivatives","BTCF0:USTF0",1750272774543,1.74906067,104190.0,104180.0,0.06827344]
["bitfinex-derivatives","BTCF0:USTF0",1750272774746,1.74906067,104190.0,104180.0,0.06787344]
["bitfinex-derivatives","BTCF0:USTF0",1750272775049,1.74906067,104190.0,104180.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750272775348,1.74906067,104190.0,104180.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750272775552,1.74906067,104190.0,104180.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750272776549,1.74898067,104190.0,104180.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750272776753,1.74898067,104190.0,104180.0,0.03737344]
["bitfinex-derivatives","BTCF0:USTF0",1750272777851,0.1919364,104180.0,104170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750272778050,0.90161907,104180.0,104170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750272778354,0.93301907,104180.0,104170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750272778653,0.93301907,104180.0,104170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750272778948,0.93301907,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272779156,0.93301907,104180.0,104170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272779348,0.93301907,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272779547,0.93301907,104180.0,104170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272779748,0.93301907,104180.0,104170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750272780544,0.1919732,104160.0,104150.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1750272780743,0.1920286,104130.0,104120.0,0.1928452]
["bitfinex-derivatives","BTCF0:USTF0",1750272781049,0.88107299,104130.0,104120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272781242,0.94347299,104130.0,104120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272781447,1.05213942,104130.0,104120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272781655,1.05213942,104130.0,104120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750272781951,1.05213942,104130.0,104100.0,0.72253247]
["bitfinex-derivatives","BTCF0:USTF0",1750272781952,0.1920654,104110.0,104100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750272782153,1.29258807,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272782352,1.65338807,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272782648,1.68428807,104110.0,104100.0,0.1974839]
["bitfinex-derivatives","BTCF0:USTF0",1750272782854,1.3658054,104110.0,104100.0,0.1970839]
["bitfinex-derivatives","BTCF0:USTF0",1750272783055,0.648889,104120.0,104110.0,0.1920654]
["bitfinex-derivatives","BTCF0:USTF0",1750272783252,0.3608,104120.0,104110.0,0.1920654]
["bitfinex-derivatives","BTCF0:USTF0",1750272783449,0.66004869,104130.0,104120.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1750272783648,0.08712492,104130.0,104120.0,0.87132967]
["bitfinex-derivatives","BTCF0:USTF0",1750272783857,0.04814894,104140.0,104120.0,0.6634546]
["bitfinex-derivatives","BTCF0:USTF0",1750272784056,0.19215354,104140.0,104130.0,0.2877286]
["bitfinex-derivatives","BTCF0:USTF0",1750272784353,0.00014344,104140.0,104130.0,0.6485286]
["bitfinex-derivatives","BTCF0:USTF0",1750272785142,0.19215324,104140.0,104130.0,0.6485286]
["bitfinex-derivatives","BTCF0:USTF0",1750272785547,0.51063591,104140.0,104130.0,0.6485286]
["bitfinex-derivatives","BTCF0:USTF0",1750272786153,0.51663591,104140.0,104130.0,0.6495282]
["bitfinex-derivatives","BTCF0:USTF0",1750272786358,0.51663591,104140.0,104130.0,0.6499282]
["bitfinex-derivatives","BTCF0:USTF0",1750272786657,0.58919363,104140.0,104130.0,0.6499282]
["bitfinex-derivatives","BTCF0:USTF0",1750272787155,0.74647363,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272787658,0.07870116,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272787953,0.27071096,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272788157,0.27071086,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272788551,0.58919353,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272788761,0.58919353,104140.0,104130.0,0.6505282]
["bitfinex-derivatives","BTCF0:USTF0",1750272789053,0.39718383,104140.0,104130.0,0.6505282]
["bitfinex-derivatives","BTCF0:USTF0",1750272789354,0.07870116,104140.0,104130.0,0.6505282]
["bitfinex-derivatives","BTCF0:USTF0",1750272789559,0.58919353,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272789750,0.39718383,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272790153,0.58919393,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272790352,0.58919393,104140.0,104130.0,0.6505282]
["bitfinex-derivatives","BTCF0:USTF0",1750272790656,0.58919393,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272791759,0.00014344,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272791959,0.19215354,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272792758,0.51063621,104140.0,104130.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1750272793063,0.54333621,104140.0,104130.0,0.5877282]
["bitfinex-derivatives","BTCF0:USTF0",1750272793650,0.00014344,104140.0,104130.0,0.6193282]
["bitfinex-derivatives","BTCF0:USTF0",1750272794058,0.07752199,104160.0,104130.0,1.18743867]
["bitfinex-derivatives","BTCF0:USTF0",1750272794265,0.1919732,104160.0,104150.0,0.6487679]
["bitfinex-derivatives","BTCF0:USTF0",1750272794760,0.51045587,104160.0,104150.0,0.2879679]
["bitfinex-derivatives","BTCF0:USTF0",1750272794955,0.93665587,104160.0,104150.0,0.2879679]
["bitfinex-derivatives","BTCF0:USTF0",1750272795156,0.1919917,104150.0,104140.0,0.38214394]
["bitfinex-derivatives","BTCF0:USTF0",1750272795655,1.66280978,104150.0,104140.0,0.43054554]
["bitfinex-derivatives","BTCF0:USTF0",1750272796352,1.36340978,104150.0,104140.0,0.43054554]
["bitfinex-derivatives","BTCF0:USTF0",1750272796552,1.36540978,104150.0,104140.0,0.43054554]
["bitfinex-derivatives","BTCF0:USTF0",1750272796758,0.20448711,104150.0,104140.0,0.43054554]
["bitfinex-derivatives","BTCF0:USTF0",1750272796964,0.01249541,104150.0,104140.0,0.79134554]
["bitfinex-derivatives","BTCF0:USTF0",1750272797163,0.20448711,104150.0,104140.0,0.79134554]
["bitfinex-derivatives","BTCF0:USTF0",1750272798157,0.20448701,104150.0,104140.0,0.79134554]
["bitfinex-derivatives","BTCF0:USTF0",1750272798965,0.1949916,104150.0,104140.0,0.79134554]
["bitfinex-derivatives","BTCF0:USTF0",1750272800371,0.51347427,104150.0,104140.0,0.28654214]
["bitfinex-derivatives","BTCF0:USTF0",1750272800766,0.51347427,104150.0,104140.0,0.28614214]
["bitfinex-derivatives","BTCF0:USTF0",1750272800967,0.51347427,104150.0,104140.0,0.29051558]
["bitfinex-derivatives","BTCF0:USTF0",1750272801361,0.51347427,104150.0,104140.0,0.03521688]
["bitfinex-derivatives","BTCF0:USTF0",1750272801570,0.90477427,104150.0,104140.0,0.19652688]
["bitfinex-derivatives","BTCF0:USTF0",1750272801868,0.93477427,104150.0,104140.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750272802072,0.93477427,104150.0,104140.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750272802669,0.93477427,104150.0,104140.0,0.19652688]
["bitfinex-derivatives","BTCF0:USTF0",1750272802865,0.93477427,104150.0,104140.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750272803058,0.93477427,104150.0,104140.0,0.19652708]
["bitfinex-derivatives","BTCF0:USTF0",1750272803465,0.6162916,104150.0,104140.0,0.19652708]
["bitfinex-derivatives","BTCF0:USTF0",1750272803666,0.93477427,104150.0,104140.0,0.19652708]
["bitfinex-derivatives","BTCF0:USTF0",1750272804459,0.51347427,104150.0,104140.0,0.19652708]
["bitfinex-derivatives","BTCF0:USTF0",1750272804772,1.29523427,104150.0,104140.0,0.26172708]
["bitfinex-derivatives","BTCF0:USTF0",1750272805869,0.51347427,104150.0,104140.0,0.26172708]
["bitfinex-derivatives","BTCF0:USTF0",1750272806171,1.29523437,104150.0,104140.0,0.26172708]
["bitfinex-derivatives","BTCF0:USTF0",1750272806971,1.65603437,104150.0,104140.0,0.26172708]
["bitfinex-derivatives","BTCF0:USTF0",1750272808368,1.65603437,104150.0,104140.0,0.06971688]
["bitfinex-derivatives","BTCF0:USTF0",1750272808669,1.68643437,104150.0,104140.0,0.26172648]
["bitfinex-derivatives","BTCF0:USTF0",1750272808872,1.71813437,104150.0,104140.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750272809073,1.71813437,104150.0,104140.0,0.19652648]
["bitfinex-derivatives","BTCF0:USTF0",1750272809374,1.71813437,104150.0,104140.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750272809577,1.71813437,104150.0,104140.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750272809769,1.71813437,104150.0,104140.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750272810075,1.86150277,104150.0,104140.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750272812269,1.86150277,104150.0,104140.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1750272812469,1.86150277,104150.0,104140.0,0.00451688]
["bitfinex-derivatives","BTCF0:USTF0",1750272813475,1.86150277,104150.0,104140.0,0.0035017]
["bitfinex-derivatives","BTCF0:USTF0",1750272813676,0.1920281,104130.0,104120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272813981,0.1920466,104120.0,104110.0,0.7918983]
["bitfinex-derivatives","BTCF0:USTF0",1750272814279,0.51052927,104120.0,104110.0,0.7438829]
["bitfinex-derivatives","BTCF0:USTF0",1750272814679,0.51052927,104120.0,104110.0,0.5846525]
["bitfinex-derivatives","BTCF0:USTF0",1750272814878,0.60652927,104120.0,104110.0,0.5846525]
["bitfinex-derivatives","BTCF0:USTF0",1750272815177,0.60652927,104120.0,104110.0,0.5850525]
["bitfinex-derivatives","BTCF0:USTF0",1750272815380,0.96732927,104120.0,104110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750272815773,0.1920651,104110.0,104100.0,0.2639698]
["bitfinex-derivatives","BTCF0:USTF0",1750272815975,1.68456777,104110.0,104100.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750272816281,1.71716777,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272816477,1.71716777,104110.0,104100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272817073,1.71716777,104110.0,104100.0,0.1974835]
["bitfinex-derivatives","BTCF0:USTF0",1750272817677,1.71816777,104110.0,104100.0,0.2004835]
["bitfinex-derivatives","BTCF0:USTF0",1750272817880,1.71816777,104110.0,104100.0,0.2623835]
["bitfinex-derivatives","BTCF0:USTF0",1750272818081,1.71816777,104110.0,104100.0,0.2337835]
["bitfinex-derivatives","BTCF0:USTF0",1750272818281,1.35736777,104110.0,104100.0,0.2337835]
["bitfinex-derivatives","BTCF0:USTF0",1750272818483,1.71816777,104110.0,104100.0,0.2337835]
["bitfinex-derivatives","BTCF0:USTF0",1750272818786,1.3355851,104110.0,104100.0,0.2643835]
["bitfinex-derivatives","BTCF0:USTF0",1750272819380,0.9747851,104110.0,104100.0,0.2643835]
["bitfinex-derivatives","BTCF0:USTF0",1750272819584,1.29326777,104110.0,104100.0,0.2643835]
["bitfinex-derivatives","BTCF0:USTF0",1750272819776,1.65406777,104110.0,104100.0,0.2337835]
["bitfinex-derivatives","BTCF0:USTF0",1750272819978,1.71526777,104110.0,104100.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750272820284,1.71526777,104110.0,104100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750272820578,0.93354777,104110.0,104100.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750272820780,1.85889142,104110.0,104100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750272820976,1.96974018,104110.0,104100.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750272821483,2.66185218,104110.0,104100.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750272821784,0.192102,104090.0,104080.0,0.34492401]
["bitfinex-derivatives","BTCF0:USTF0",1750272821978,1.65310467,104090.0,104080.0,0.34492401]
["bitfinex-derivatives","BTCF0:USTF0",1750272822480,1.7311768,104090.0,104080.0,0.34492401]
["bitfinex-derivatives","BTCF0:USTF0",1750272822781,1.44389413,104090.0,104080.0,0.34492401]
["bitfinex-derivatives","BTCF0:USTF0",1750272823075,0.15698344,104100.0,104090.0,0.192102]
["bitfinex-derivatives","BTCF0:USTF0",1750272823277,0.192102,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272823480,0.87138467,104090.0,104080.0,0.1929205]
["bitfinex-derivatives","BTCF0:USTF0",1750272823676,0.224402,104090.0,104080.0,0.1929205]
["bitfinex-derivatives","BTCF0:USTF0",1750272823979,0.7876767,104100.0,104090.0,0.192102]
["bitfinex-derivatives","BTCF0:USTF0",1750272824180,1.37031937,104100.0,104090.0,0.223502]
["bitfinex-derivatives","BTCF0:USTF0",1750272824577,1.73111937,104100.0,104090.0,0.223502]
["bitfinex-derivatives","BTCF0:USTF0",1750272824879,0.192102,104090.0,104080.0,0.370494]
["bitfinex-derivatives","BTCF0:USTF0",1750272825086,0.51058467,104090.0,104080.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1750272825292,0.51058467,104090.0,104080.0,0.3374378]
["bitfinex-derivatives","BTCF0:USTF0",1750272825477,0.51058467,104090.0,104080.0,0.3356378]
["bitfinex-derivatives","BTCF0:USTF0",1750272825674,0.87138467,104090.0,104080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750272825876,0.1921205,104080.0,104070.0,0.4003272]
["bitfinex-derivatives","BTCF0:USTF0",1750272826183,1.13560317,104080.0,104070.0,0.2901389]
["bitfinex-derivatives","BTCF0:USTF0",1750272826382,1.66281076,104080.0,104070.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750272826586,1.72491076,104080.0,104070.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750272826788,1.72491076,104080.0,104070.0,0.2893389]
["bitfinex-derivatives","BTCF0:USTF0",1750272827088,1.33261076,104080.0,104070.0,0.2897389]
["bitfinex-derivatives","BTCF0:USTF0",1750272827287,0.98352809,104080.0,104070.0,0.2897389]
["bitfinex-derivatives","BTCF0:USTF0",1750272827483,0.98452809,104080.0,104070.0,0.2947389]
["bitfinex-derivatives","BTCF0:USTF0",1750272827787,1.30301076,104080.0,104070.0,0.2947389]
["bitfinex-derivatives","BTCF0:USTF0",1750272827981,1.30401076,104080.0,104070.0,0.2977389]
["bitfinex-derivatives","BTCF0:USTF0",1750272828980,1.30401076,104080.0,104070.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1750272829181,1.40111076,104080.0,104070.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1750272829484,1.40111076,104080.0,104070.0,0.04547344]
["bitfinex-derivatives","BTCF0:USTF0",1750272829886,1.40111076,104080.0,104070.0,0.01237344]
["bitfinex-derivatives","BTCF0:USTF0",1750272830287,2.08039343,104080.0,104070.0,0.01197344]
["bitfinex-derivatives","BTCF0:USTF0",1750272830487,2.32651756,104080.0,104070.0,0.01237344]
["bitfinex-derivatives","BTCF0:USTF0",1750272830690,2.00803489,104080.0,104070.0,0.01237344]
["bitfinex-derivatives","BTCF0:USTF0",1750272830882,2.00803489,104080.0,104070.0,0.01197344]
["bitfinex-derivatives","BTCF0:USTF0",1750272831077,2.00803489,104080.0,104070.0,0.01237344]
["bitfinex-derivatives","BTCF0:USTF0",1750272831284,1.38303489,104080.0,104070.0,0.20451234]
["bitfinex-derivatives","BTCF0:USTF0",1750272831483,1.58714685,104080.0,104070.0,0.20451234]
["bitfinex-derivatives","BTCF0:USTF0",1750272831692,1.90462952,104080.0,104070.0,0.23311234]
["bitfinex-derivatives","BTCF0:USTF0",1750272831889,1.90462952,104080.0,104070.0,0.04097344]
["bitfinex-derivatives","BTCF0:USTF0",1750272832088,1.90362952,104080.0,104070.0,0.03797344]
["bitfinex-derivatives","BTCF0:USTF0",1750272832291,2.32866792,104080.0,104070.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750272832492,2.01018525,104080.0,104070.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750272832690,0.1921389,104070.0,104060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272832993,0.0960926,104050.0,104040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272833189,1.79803897,104050.0,104040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272833389,0.1921943,104040.0,104030.0,0.7116007]
["bitfinex-derivatives","BTCF0:USTF0",1750272833587,0.1921943,104040.0,104030.0,0.7124007]
["bitfinex-derivatives","BTCF0:USTF0",1750272833791,1.86085237,104050.0,104040.0,0.1921943]
["bitfinex-derivatives","BTCF0:USTF0",1750272833989,1.86085237,104050.0,104040.0,0.2244943]
["bitfinex-derivatives","BTCF0:USTF0",1750272833990,0.9749492,104050.0,104040.0,0.2244943]
["bitfinex-derivatives","BTCF0:USTF0",1750272834189,0.9749492,104050.0,104040.0,0.5852943]
["bitfinex-derivatives","BTCF0:USTF0",1750272834390,0.9749492,104050.0,104040.0,0.2254943]
["bitfinex-derivatives","BTCF0:USTF0",1750272834687,1.65667187,104050.0,104040.0,0.2254943]
["bitfinex-derivatives","BTCF0:USTF0",1750272834886,1.3381892,104050.0,104040.0,0.2254943]
["bitfinex-derivatives","BTCF0:USTF0",1750272835092,1.68707187,104050.0,104040.0,0.2254943]
["bitfinex-derivatives","BTCF0:USTF0",1750272835292,1.65667187,104050.0,104040.0,0.2254943]
["bitfinex-derivatives","BTCF0:USTF0",1750272835788,1.65667187,104050.0,104040.0,0.2264943]
["bitfinex-derivatives","BTCF0:USTF0",1750272836092,1.72027187,104050.0,104040.0,0.2264943]
["bitfinex-derivatives","BTCF0:USTF0",1750272836481,1.72027187,104050.0,104040.0,0.2268943]
["bitfinex-derivatives","BTCF0:USTF0",1750272836894,1.4017892,104050.0,104040.0,0.2268943]
["bitfinex-derivatives","BTCF0:USTF0",1750272837092,1.72027187,104050.0,104040.0,0.2591943]
["bitfinex-derivatives","BTCF0:USTF0",1750272838488,1.4017892,104050.0,104040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750272838798,1.72027187,104050.0,104040.0,0.2591943]
["bitfinex-derivatives","BTCF0:USTF0",1750272839294,1.4017892,104050.0,104040.0,0.2591943]
["bitfinex-derivatives","BTCF0:USTF0",1750272839494,1.72027187,104050.0,104040.0,0.2591943]
["bitfinex-derivatives","BTCF0:USTF0",1750272839882,0.87147187,104050.0,104040.0,0.2591943]
["bitfinex-derivatives","BTCF0:USTF0",1750272840081,0.3608,104050.0,104040.0,0.2591943]
["bitfinex-derivatives","BTCF0:USTF0",1750272840282,1.0157283,104060.0,104040.0,0.5238901]
["bitfinex-derivatives","BTCF0:USTF0",1750272840482,1.02837857,104050.0,104040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272840787,1.66229857,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272840988,1.75749857,104050.0,104040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272841183,1.90221629,104050.0,104040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272841489,0.1922128,104030.0,104020.0,0.6491278]
["bitfinex-derivatives","BTCF0:USTF0",1750272841691,1.30337547,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750272841885,1.36527547,104030.0,104020.0,0.5530313]
["bitfinex-derivatives","BTCF0:USTF0",1750272842392,1.37510472,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750272842696,1.37510472,104030.0,104020.0,0.5534313]
["bitfinex-derivatives","BTCF0:USTF0",1750272842697,1.08932205,104030.0,104020.0,0.5534313]
["bitfinex-derivatives","BTCF0:USTF0",1750272842992,0.99512205,104030.0,104020.0,0.5534313]
["bitfinex-derivatives","BTCF0:USTF0",1750272843687,0.99612205,104030.0,104020.0,0.5574313]
["bitfinex-derivatives","BTCF0:USTF0",1750272843887,1.67540472,104030.0,104020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750272844086,0.1922313,104020.0,104010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272844288,0.1922498,104010.0,104000.0,0.293398]
["bitfinex-derivatives","BTCF0:USTF0",1750272844489,0.9149372,104020.0,104010.0,0.1930498]
["bitfinex-derivatives","BTCF0:USTF0",1750272844691,0.9149372,104020.0,104010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272844692,1.1071858,104020.0,104010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272845097,0.78870313,104020.0,104010.0,0.1930498]
["bitfinex-derivatives","BTCF0:USTF0",1750272845288,0.78970313,104020.0,104010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750272845488,1.1081858,104020.0,104010.0,0.1960498]
["bitfinex-derivatives","BTCF0:USTF0",1750272845688,1.8516458,104020.0,104010.0,0.1960498]
["bitfinex-derivatives","BTCF0:USTF0",1750272845982,1.0772858,104020.0,104010.0,0.1960498]
["bitfinex-derivatives","BTCF0:USTF0",1750272846190,1.4908858,104020.0,104010.0,0.1960498]
["bitfinex-derivatives","BTCF0:USTF0",1750272846492,1.8525658,104020.0,104010.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750272846690,0.1922498,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272846994,0.1923052,103980.0,103970.0,0.6027876]
["bitfinex-derivatives","BTCF0:USTF0",1750272847201,0.51078787,103980.0,103970.0,0.1939237]
["bitfinex-derivatives","BTCF0:USTF0",1750272847399,0.51078787,103980.0,103970.0,0.1923237]
["bitfinex-derivatives","BTCF0:USTF0",1750272847692,0.1923052,103980.0,103970.0,0.1927237]
["bitfinex-derivatives","BTCF0:USTF0",1750272847903,0.1923052,103980.0,103970.0,0.1923237]
["bitfinex-derivatives","BTCF0:USTF0",1750272848088,0.1933052,103980.0,103970.0,0.1967237]
["bitfinex-derivatives","BTCF0:USTF0",1750272848699,0.1943052,103980.0,103970.0,0.1977237]
["bitfinex-derivatives","BTCF0:USTF0",1750272848900,0.002,103980.0,103970.0,0.87700637]
["bitfinex-derivatives","BTCF0:USTF0",1750272849098,0.002,103980.0,103970.0,1.31935837]
["bitfinex-derivatives","BTCF0:USTF0",1750272849288,0.1943053,103980.0,103970.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272849493,0.90658797,103980.0,103970.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272849694,0.93918797,103980.0,103970.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272849887,0.93918797,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272850092,1.18422751,103980.0,103970.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272850293,0.86574484,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272850496,1.18422751,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750272850701,1.2541383,103980.0,103970.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272850897,2.08981563,103980.0,103970.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272851101,2.4082983,103980.0,103970.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750272851304,2.4072983,103980.0,103970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750272851597,2.4082983,103980.0,103970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750272852596,2.4082983,103980.0,103970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272852796,1.9082983,103980.0,103970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272852996,1.58981563,103980.0,103970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272853195,1.9082983,103980.0,103970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272853399,1.58981563,103980.0,103970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272853600,1.9082983,103980.0,103970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272854403,0.1943052,103980.0,103970.0,0.5545237]
["bitfinex-derivatives","BTCF0:USTF0",1750272854606,0.1943052,103980.0,103970.0,0.6183237]
["bitfinex-derivatives","BTCF0:USTF0",1750272854898,0.002,103980.0,103970.0,0.6183237]
["bitfinex-derivatives","BTCF0:USTF0",1750272855301,0.00014413,103990.0,103970.0,1.54763467]
["bitfinex-derivatives","BTCF0:USTF0",1750272855502,0.2403187,104010.0,104000.0,0.1922683]
["bitfinex-derivatives","BTCF0:USTF0",1750272855693,0.60686547,104010.0,104000.0,0.5530683]
["bitfinex-derivatives","BTCF0:USTF0",1750272856003,0.60686547,104010.0,104000.0,0.5839683]
["bitfinex-derivatives","BTCF0:USTF0",1750272856204,0.60686547,104010.0,104000.0,0.2231683]
["bitfinex-derivatives","BTCF0:USTF0",1750272856497,0.60686547,104010.0,104000.0,0.2235683]
["bitfinex-derivatives","BTCF0:USTF0",1750272856900,0.61586547,104010.0,104000.0,0.2245683]
["bitfinex-derivatives","BTCF0:USTF0",1750272857100,0.61586547,104010.0,104000.0,0.2573683]
["bitfinex-derivatives","BTCF0:USTF0",1750272857303,0.62086547,104010.0,104000.0,0.2573683]
["bitfinex-derivatives","BTCF0:USTF0",1750272858403,0.98166547,104010.0,104000.0,0.2573683]
["bitfinex-derivatives","BTCF0:USTF0",1750272858604,0.62086547,104010.0,104000.0,0.2573683]
["bitfinex-derivatives","BTCF0:USTF0",1750272858793,0.2933828,104010.0,104000.0,0.2563683]
["bitfinex-derivatives","BTCF0:USTF0",1750272858996,0.2983828,104010.0,104000.0,0.2573683]
["bitfinex-derivatives","BTCF0:USTF0",1750272859193,0.9531828,104010.0,104000.0,0.2573683]
["bitfinex-derivatives","BTCF0:USTF0",1750272859406,1.27166547,104010.0,104000.0,0.2573683]
["bitfinex-derivatives","BTCF0:USTF0",1750272859799,1.63246547,104010.0,104000.0,0.26134174]
["bitfinex-derivatives","BTCF0:USTF0",1750272859994,1.27166547,104010.0,104000.0,0.26134174]
["bitfinex-derivatives","BTCF0:USTF0",1750272860405,0.61486547,104010.0,104000.0,0.26134174]
["bitfinex-derivatives","BTCF0:USTF0",1750272860605,1.27082547,104010.0,104000.0,0.26134174]
["bitfinex-derivatives","BTCF0:USTF0",1750272860907,1.63162547,104010.0,104000.0,0.06907344]
["bitfinex-derivatives","BTCF0:USTF0",1750272861106,1.63162547,104010.0,104000.0,0.03817344]
["bitfinex-derivatives","BTCF0:USTF0",1750272861297,1.83780852,104010.0,104000.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750272861502,1.97974925,104010.0,104000.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750272861804,1.97974925,104010.0,104000.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750272862104,0.1922683,104000.0,103990.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750272862298,1.25213364,104000.0,103990.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750272862497,1.39564744,104000.0,103990.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750272862800,1.07716477,104000.0,103990.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750272863110,1.07716477,104000.0,103990.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750272863296,1.07916477,104000.0,103990.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750272863703,1.08116477,104000.0,103990.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750272864306,0.7626821,104000.0,103990.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750272864505,1.39964744,104000.0,103990.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750272864899,1.08116477,104000.0,103990.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750272865101,1.39964744,104000.0,103990.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750272865309,0.1923424,103960.0,103950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272865504,0.1923609,103950.0,103940.0,0.40260867]
["bitfinex-derivatives","BTCF0:USTF0",1750272865712,0.51084357,103950.0,103940.0,0.40260867]
["bitfinex-derivatives","BTCF0:USTF0",1750272865916,0.82744,103950.0,103940.0,0.3840516]
["bitfinex-derivatives","BTCF0:USTF0",1750272866107,0.5531565,103960.0,103950.0,0.1923609]
["bitfinex-derivatives","BTCF0:USTF0",1750272866308,1.69919917,103960.0,103950.0,0.2535609]
["bitfinex-derivatives","BTCF0:USTF0",1750272866612,1.70019917,103960.0,103950.0,0.2545609]
["bitfinex-derivatives","BTCF0:USTF0",1750272867006,1.70019917,103960.0,103950.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750272867308,0.1923609,103950.0,103940.0,0.2259674]
["bitfinex-derivatives","BTCF0:USTF0",1750272867512,0.87164357,103950.0,103940.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750272867712,0.87164357,103950.0,103940.0,0.2871794]
["bitfinex-derivatives","BTCF0:USTF0",1750272867915,0.87164357,103950.0,103940.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750272868112,0.87164357,103950.0,103940.0,0.2871794]
["bitfinex-derivatives","BTCF0:USTF0",1750272868316,1.3834409,103950.0,103940.0,0.2871794]
["bitfinex-derivatives","BTCF0:USTF0",1750272868502,1.70192357,103950.0,103940.0,0.1927794]
["bitfinex-derivatives","BTCF0:USTF0",1750272868708,1.7114364,103950.0,103940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272868907,1.7124364,103950.0,103940.0,0.2570794]
["bitfinex-derivatives","BTCF0:USTF0",1750272869107,1.7124364,103950.0,103940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750272869314,1.7134364,103950.0,103940.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750272869810,0.8841564,103950.0,103940.0,0.2584794]
["bitfinex-derivatives","BTCF0:USTF0",1750272870010,0.004,103950.0,103940.0,0.93776207]
["bitfinex-derivatives","BTCF0:USTF0",1750272870211,0.004,103950.0,103940.0,1.13017007]
["bitfinex-derivatives","BTCF0:USTF0",1750272870411,0.004,103950.0,103940.0,0.8116874]
["bitfinex-derivatives","BTCF0:USTF0",1750272871117,0.1963609,103950.0,103940.0,0.8116874]
["bitfinex-derivatives","BTCF0:USTF0",1750272871324,0.004,103950.0,103940.0,0.8116874]
["bitfinex-derivatives","BTCF0:USTF0",1750272871618,0.17698413,103970.0,103960.0,0.1923424]
["bitfinex-derivatives","BTCF0:USTF0",1750272871806,0.00014413,103970.0,103960.0,0.5531424]
["bitfinex-derivatives","BTCF0:USTF0",1750272872008,0.00014413,103970.0,103960.0,0.6155424]
["bitfinex-derivatives","BTCF0:USTF0",1750272872609,0.00014413,103970.0,103960.0,1.0579184]
["bitfinex-derivatives","BTCF0:USTF0",1750272872814,0.00514413,103970.0,103960.0,0.6155424]
["bitfinex-derivatives","BTCF0:USTF0",1750272873012,0.01214413,103970.0,103960.0,0.6175424]
["bitfinex-derivatives","BTCF0:USTF0",1750272873917,0.01214413,103970.0,103960.0,0.93602507]
["bitfinex-derivatives","BTCF0:USTF0",1750272874811,0.00014413,103970.0,103960.0,0.96512507]
["bitfinex-derivatives","BTCF0:USTF0",1750272875013,2.3177072,104000.0,103990.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1750272875218,2.63598987,104000.0,103990.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1750272875415,2.46153897,104000.0,103990.0,0.2566869]
["bitfinex-derivatives","BTCF0:USTF0",1750272875821,2.78002164,104000.0,103990.0,0.2570869]
["bitfinex-derivatives","BTCF0:USTF0",1750272876024,2.81082164,104000.0,103990.0,0.2570869]
["bitfinex-derivatives","BTCF0:USTF0",1750272876222,2.53943419,104000.0,103990.0,0.2570869]
["bitfinex-derivatives","BTCF0:USTF0",1750272876418,2.85791686,104000.0,103990.0,0.2570869]
["bitfinex-derivatives","BTCF0:USTF0",1750272877217,2.85675686,104000.0,103990.0,0.2570869]
["bitfinex-derivatives","BTCF0:USTF0",1750272877527,2.71272509,104000.0,103990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272877725,2.71272509,104000.0,103990.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1750272878025,0.192287,103990.0,103980.0,0.35358333]
["bitfinex-derivatives","BTCF0:USTF0",1750272878226,0.51076967,103990.0,103980.0,0.35358333]
["bitfinex-derivatives","BTCF0:USTF0",1750272879120,0.31848267,103990.0,103980.0,0.35358333]
["bitfinex-derivatives","BTCF0:USTF0",1750272879320,0.51176967,103990.0,103980.0,0.35858333]
["bitfinex-derivatives","BTCF0:USTF0",1750272879829,0.51176967,103990.0,103980.0,0.31051013]
["bitfinex-derivatives","BTCF0:USTF0",1750272880525,0.6582,103990.0,103980.0,0.31051013]
["bitfinex-derivatives","BTCF0:USTF0",1750272880722,0.850487,103990.0,103980.0,0.31051013]
["bitfinex-derivatives","BTCF0:USTF0",1750272881025,0.850487,103990.0,103980.0,0.67131013]
["bitfinex-derivatives","BTCF0:USTF0",1750272881026,0.193287,103990.0,103980.0,0.67131013]
["bitfinex-derivatives","BTCF0:USTF0",1750272881329,0.001,103990.0,103980.0,1.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1750272881627,0.00014413,104010.0,104000.0,0.1922685]
["bitfinex-derivatives","BTCF0:USTF0",1750272881825,0.19239413,104010.0,104000.0,0.6448685]
["bitfinex-derivatives","BTCF0:USTF0",1750272882124,0.00014413,104010.0,104000.0,0.96335117]
["bitfinex-derivatives","BTCF0:USTF0",1750272882327,0.00014413,104010.0,104000.0,1.76644717]
["bitfinex-derivatives","BTCF0:USTF0",1750272883224,0.00014413,104010.0,104000.0,1.1979645]
["bitfinex-derivatives","BTCF0:USTF0",1750272883629,0.00014413,104010.0,104000.0,1.76644717]
["bitfinex-derivatives","BTCF0:USTF0",1750272884126,0.00014413,104010.0,104000.0,1.51644717]
["bitfinex-derivatives","BTCF0:USTF0",1750272884430,0.5108768,104010.0,104000.0,1.0056685]
["bitfinex-derivatives","BTCF0:USTF0",1750272884822,0.5108768,104010.0,104000.0,0.2844685]
["bitfinex-derivatives","BTCF0:USTF0",1750272885027,0.5451768,104010.0,104000.0,0.2884685]
["bitfinex-derivatives","BTCF0:USTF0",1750272885228,0.9364768,104010.0,104000.0,0.2884685]
["bitfinex-derivatives","BTCF0:USTF0",1750272885528,0.92637313,104010.0,104000.0,0.2884685]
["bitfinex-derivatives","BTCF0:USTF0",1750272885930,1.3086558,104010.0,104000.0,0.2884685]
["bitfinex-derivatives","BTCF0:USTF0",1750272886336,1.3106558,104010.0,104000.0,0.2884685]
["bitfinex-derivatives","BTCF0:USTF0",1750272886731,0.26993313,104010.0,104000.0,0.2864685]
["bitfinex-derivatives","BTCF0:USTF0",1750272887230,0.92717313,104010.0,104000.0,0.2864685]
["bitfinex-derivatives","BTCF0:USTF0",1750272887430,1.2456558,104010.0,104000.0,0.2864685]
["bitfinex-derivatives","BTCF0:USTF0",1750272887633,0.92717313,104010.0,104000.0,0.2864685]
["bitfinex-derivatives","BTCF0:USTF0",1750272887827,1.2456558,104010.0,104000.0,0.2864685]
["bitfinex-derivatives","BTCF0:USTF0",1750272888427,0.92717313,104010.0,104000.0,0.2864685]
["bitfinex-derivatives","BTCF0:USTF0",1750272889131,0.92717313,104010.0,104000.0,0.6472685]
["bitfinex-derivatives","BTCF0:USTF0",1750272889326,0.73492313,104010.0,104000.0,0.6472685]
["bitfinex-derivatives","BTCF0:USTF0",1750272889632,0.07768313,104010.0,104000.0,0.6472685]
["bitfinex-derivatives","BTCF0:USTF0",1750272889832,0.26993323,104010.0,104000.0,0.6472685]
["bitfinex-derivatives","BTCF0:USTF0",1750272890033,0.5884159,104010.0,104000.0,0.5855685]
["bitfinex-derivatives","BTCF0:USTF0",1750272890433,0.6210159,104010.0,104000.0,0.5855685]
["bitfinex-derivatives","BTCF0:USTF0",1750272890634,0.6210159,104010.0,104000.0,0.6172685]
["bitfinex-derivatives","BTCF0:USTF0",1750272890835,0.30253323,104010.0,104000.0,0.6172685]
["bitfinex-derivatives","BTCF0:USTF0",1750272891227,0.95781323,104010.0,104000.0,0.2564685]
["bitfinex-derivatives","BTCF0:USTF0",1750272891526,0.92521323,104010.0,104000.0,0.26044194]
["bitfinex-derivatives","BTCF0:USTF0",1750272892337,0.73296313,104010.0,104000.0,0.62124194]
["bitfinex-derivatives","BTCF0:USTF0",1750272892533,0.00214413,104010.0,104000.0,0.93972461]
["bitfinex-derivatives","BTCF0:USTF0",1750272893032,0.00214413,104010.0,104000.0,1.13202061]
["bitfinex-derivatives","BTCF0:USTF0",1750272893840,0.00214413,104010.0,104000.0,0.81353794]
["bitfinex-derivatives","BTCF0:USTF0",1750272895136,0.00214413,104010.0,104000.0,1.78954061]
["bitfinex-derivatives","BTCF0:USTF0",1750272895937,0.00214413,104010.0,104000.0,1.47105794]
["bitfinex-derivatives","BTCF0:USTF0",1750272896136,0.00214413,104010.0,104000.0,1.78954061]
["bitfinex-derivatives","BTCF0:USTF0",1750272897234,0.00214413,104010.0,104000.0,1.13202061]
["bitfinex-derivatives","BTCF0:USTF0",1750272897533,0.00214413,104010.0,104000.0,1.78874061]
["bitfinex-derivatives","BTCF0:USTF0",1750272899443,0.00214413,104010.0,104000.0,1.27692194]
["bitfinex-derivatives","BTCF0:USTF0",1750272899635,0.19439423,104010.0,104000.0,0.62124194]
["bitfinex-derivatives","BTCF0:USTF0",1750272899836,0.19439423,104010.0,104000.0,0.62084194]
["bitfinex-derivatives","BTCF0:USTF0",1750272900038,0.55519423,104010.0,104000.0,0.19864194]
["bitfinex-derivatives","BTCF0:USTF0",1750272900341,0.9369769,104010.0,104000.0,0.19824194]
["bitfinex-derivatives","BTCF0:USTF0",1750272900533,1.1085369,104010.0,104000.0,0.19864194]
["bitfinex-derivatives","BTCF0:USTF0",1750272900734,1.1085369,104010.0,104000.0,0.19964194]
["bitfinex-derivatives","BTCF0:USTF0",1750272900934,1.1085369,104010.0,104000.0,0.19764194]
["bitfinex-derivatives","BTCF0:USTF0",1750272901136,1.1085369,104010.0,104000.0,0.19964194]
["bitfinex-derivatives","BTCF0:USTF0",1750272901347,0.7477369,104010.0,104000.0,0.19964194]
["bitfinex-derivatives","BTCF0:USTF0",1750272901531,1.7640569,104010.0,104000.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750272901835,2.12518099,104010.0,104000.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750272902030,2.12518099,104010.0,104000.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750272902242,2.01975521,104010.0,104000.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750272902746,2.01975521,104010.0,104000.0,0.19664204]
["bitfinex-derivatives","BTCF0:USTF0",1750272902945,2.01975521,104010.0,104000.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750272903141,1.19067521,104010.0,104000.0,0.19664204]
["bitfinex-derivatives","BTCF0:USTF0",1750272903442,1.08155112,104010.0,104000.0,0.19664204]
["bitfinex-derivatives","BTCF0:USTF0",1750272903640,1.23318845,104010.0,104000.0,0.19764204]
["bitfinex-derivatives","BTCF0:USTF0",1750272903847,1.23218845,104010.0,104000.0,0.19764204]
["bitfinex-derivatives","BTCF0:USTF0",1750272904038,1.08855112,104010.0,104000.0,0.19864204]
["bitfinex-derivatives","BTCF0:USTF0",1750272904240,1.91735112,104010.0,104000.0,0.19864204]
["bitfinex-derivatives","BTCF0:USTF0",1750272904435,1.91535112,104010.0,104000.0,0.19764204]
["bitfinex-derivatives","BTCF0:USTF0",1750272904644,1.91035112,104010.0,104000.0,0.19664204]
["bitfinex-derivatives","BTCF0:USTF0",1750272905441,0.1922871,103990.0,103980.0,0.24051773]
["bitfinex-derivatives","BTCF0:USTF0",1750272905634,1.34188977,103990.0,103980.0,0.24051773]
["bitfinex-derivatives","BTCF0:USTF0",1750272905840,1.73408977,103990.0,103980.0,0.24051773]
["bitfinex-derivatives","BTCF0:USTF0",1750272906047,1.73408977,103990.0,103980.0,0.19284253]
["bitfinex-derivatives","BTCF0:USTF0",1750272906242,1.73408977,103990.0,103980.0,0.19244253]
["bitfinex-derivatives","BTCF0:USTF0",1750272906550,1.73408977,103990.0,103980.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750272906743,1.73408977,103990.0,103980.0,0.19244973]
["bitfinex-derivatives","BTCF0:USTF0",1750272906938,1.73408977,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750272907141,1.73508977,103990.0,103980.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750272907642,1.73908977,103990.0,103980.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750272907838,2.43725312,103990.0,103980.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750272908043,0.1923241,103970.0,103960.0,0.2412239]
["bitfinex-derivatives","BTCF0:USTF0",1750272908242,1.70148677,103970.0,103960.0,0.2404239]
["bitfinex-derivatives","BTCF0:USTF0",1750272908444,1.70148677,103970.0,103950.0,0.5514772]
["bitfinex-derivatives","BTCF0:USTF0",1750272908445,0.1923426,103960.0,103950.0,0.7919137]
["bitfinex-derivatives","BTCF0:USTF0",1750272908645,0.57662527,103960.0,103950.0,0.6493242]
["bitfinex-derivatives","BTCF0:USTF0",1750272908840,0.57662527,103960.0,103950.0,0.1923473]
["bitfinex-derivatives","BTCF0:USTF0",1750272909040,0.57662527,103960.0,103950.0,0.1927473]
["bitfinex-derivatives","BTCF0:USTF0",1750272909344,0.57662527,103960.0,103950.0,0.1923473]
["bitfinex-derivatives","BTCF0:USTF0",1750272909345,0.0658,103960.0,103950.0,0.1923473]
["bitfinex-derivatives","BTCF0:USTF0",1750272909545,0.00014413,103970.0,103960.0,0.1923426]
["bitfinex-derivatives","BTCF0:USTF0",1750272909745,0.00014413,103970.0,103960.0,0.96692527]
["bitfinex-derivatives","BTCF0:USTF0",1750272910050,0.00014413,103970.0,103960.0,0.6484426]
["bitfinex-derivatives","BTCF0:USTF0",1750272910236,0.00114413,103970.0,103960.0,0.96892527]
["bitfinex-derivatives","BTCF0:USTF0",1750272910637,0.00114413,103970.0,103960.0,0.6504426]
["bitfinex-derivatives","BTCF0:USTF0",1750272910845,0.00114413,103970.0,103960.0,0.96892527]
["bitfinex-derivatives","BTCF0:USTF0",1750272911143,0.00114413,103970.0,103960.0,0.6504426]
["bitfinex-derivatives","BTCF0:USTF0",1750272911543,0.00214413,103970.0,103960.0,0.6514426]
["bitfinex-derivatives","BTCF0:USTF0",1750272912152,0.00214413,103970.0,103960.0,0.7221926]
["bitfinex-derivatives","BTCF0:USTF0",1750272913350,0.00214413,103970.0,103960.0,1.04067527]
["bitfinex-derivatives","BTCF0:USTF0",1750272913944,0.00214413,103970.0,103960.0,0.7221926]
["bitfinex-derivatives","BTCF0:USTF0",1750272916649,0.00214413,103970.0,103960.0,1.04067527]
["bitfinex-derivatives","BTCF0:USTF0",1750272917152,0.00214413,103970.0,103960.0,0.7221926]
["bitfinex-derivatives","BTCF0:USTF0",1750272917349,0.00214413,103970.0,103960.0,0.7217926]
["bitfinex-derivatives","BTCF0:USTF0",1750272917553,0.00214413,103970.0,103960.0,0.7221926]
["bitfinex-derivatives","BTCF0:USTF0",1750272918244,0.00214413,103970.0,103960.0,1.04067527]
["bitfinex-derivatives","BTCF0:USTF0",1750272919152,0.19446823,103970.0,103960.0,0.7221926]
["bitfinex-derivatives","BTCF0:USTF0",1750272919351,0.5129509,103970.0,103960.0,0.6583926]
["bitfinex-derivatives","BTCF0:USTF0",1750272919545,0.5750509,103970.0,103960.0,0.2979926]
["bitfinex-derivatives","BTCF0:USTF0",1750272919741,0.5750509,103970.0,103960.0,0.66236604]
["bitfinex-derivatives","BTCF0:USTF0",1750272919940,0.00214413,103970.0,103960.0,0.30156604]
["bitfinex-derivatives","BTCF0:USTF0",1750272920149,0.00214413,103970.0,103960.0,1.01204871]
["bitfinex-derivatives","BTCF0:USTF0",1750272920440,0.1922774,104000.0,103990.0,0.1922871]
["bitfinex-derivatives","BTCF0:USTF0",1750272920647,1.1324663,104000.0,103990.0,0.1922871]
["bitfinex-derivatives","BTCF0:USTF0",1750272921043,1.81174897,104000.0,103990.0,0.1922871]
["bitfinex-derivatives","BTCF0:USTF0",1750272921244,1.45094897,104000.0,103990.0,0.1922871]
["bitfinex-derivatives","BTCF0:USTF0",1750272921647,1.1324663,104000.0,103990.0,0.1922871]
["bitfinex-derivatives","BTCF0:USTF0",1750272921954,1.45094897,104000.0,103990.0,0.1922871]
["bitfinex-derivatives","BTCF0:USTF0",1750272923346,1.45994897,104000.0,103990.0,0.1942871]
["bitfinex-derivatives","BTCF0:USTF0",1750272924258,1.45482897,104000.0,103990.0,0.1932871]
["bitfinex-derivatives","BTCF0:USTF0",1750272924557,1.45582897,104000.0,103990.0,0.1942871]
["bitfinex-derivatives","BTCF0:USTF0",1750272924756,1.81662897,104000.0,103990.0,0.1942871]
["bitfinex-derivatives","BTCF0:USTF0",1750272925854,1.60544925,104000.0,103990.0,0.1942871]
["bitfinex-derivatives","BTCF0:USTF0",1750272926058,1.79772405,104000.0,103990.0,0.1942871]
["bitfinex-derivatives","BTCF0:USTF0",1750272928053,1.79772405,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750272928447,2.11620672,104000.0,103990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272928652,1.97008585,104000.0,103990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272929052,2.55579454,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272929258,0.1922872,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750272929460,0.90266987,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750272929657,0.72757589,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750272929861,1.04605856,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750272930455,1.04805856,103990.0,103980.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750272930754,1.04805856,103990.0,103980.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750272931163,1.34375141,103990.0,103980.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750272931371,0.1923241,103970.0,103960.0,0.07432344]
["bitfinex-derivatives","BTCF0:USTF0",1750272931662,0.87160677,103970.0,103960.0,0.26746604]
["bitfinex-derivatives","BTCF0:USTF0",1750272931963,1.79166677,103970.0,103960.0,0.26666604]
["bitfinex-derivatives","BTCF0:USTF0",1750272932156,1.79166677,103970.0,103960.0,0.26706604]
["bitfinex-derivatives","BTCF0:USTF0",1750272932959,0.8208241,103970.0,103960.0,0.26706604]
["bitfinex-derivatives","BTCF0:USTF0",1750272933166,1.72682677,103970.0,103960.0,0.26706604]
["bitfinex-derivatives","BTCF0:USTF0",1750272933458,1.73082677,103970.0,103960.0,0.36406604]
["bitfinex-derivatives","BTCF0:USTF0",1750272933664,1.73082677,103970.0,103960.0,0.33336604]
["bitfinex-derivatives","BTCF0:USTF0",1750272934066,1.73482677,103970.0,103960.0,0.33336604]
["bitfinex-derivatives","BTCF0:USTF0",1750272934464,1.79732677,103970.0,103960.0,0.14102344]
["bitfinex-derivatives","BTCF0:USTF0",1750272934661,1.79632677,103970.0,103960.0,0.33336604]
["bitfinex-derivatives","BTCF0:USTF0",1750272934861,1.79632677,103970.0,103960.0,0.10872344]
["bitfinex-derivatives","BTCF0:USTF0",1750272935054,1.79632677,103970.0,103960.0,0.07572344]
["bitfinex-derivatives","BTCF0:USTF0",1750272935262,1.79632677,103970.0,103960.0,0.07532344]
["bitfinex-derivatives","BTCF0:USTF0",1750272935457,1.79232677,103970.0,103960.0,0.07432344]
["bitfinex-derivatives","BTCF0:USTF0",1750272935657,1.79432677,103970.0,103960.0,0.07572344]
["bitfinex-derivatives","BTCF0:USTF0",1750272936058,1.79232677,103970.0,103960.0,0.07472344]
["bitfinex-derivatives","BTCF0:USTF0",1750272936263,1.79632677,103970.0,103960.0,0.26806604]
["bitfinex-derivatives","BTCF0:USTF0",1750272936470,1.80579276,103970.0,103960.0,0.07572344]
["bitfinex-derivatives","BTCF0:USTF0",1750272936655,1.80279276,103970.0,103960.0,0.07572344]
["bitfinex-derivatives","BTCF0:USTF0",1750272936854,0.1923611,103950.0,103940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750272937066,0.1923796,103940.0,103930.0,0.2241977]
["bitfinex-derivatives","BTCF0:USTF0",1750272937367,0.87166227,103940.0,103930.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750272937567,0.87166227,103940.0,103930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750272937766,0.5531796,103940.0,103930.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1750272937964,0.90476227,103940.0,103930.0,0.2575981]
["bitfinex-derivatives","BTCF0:USTF0",1750272938361,0.51086227,103940.0,103930.0,0.6183981]
["bitfinex-derivatives","BTCF0:USTF0",1750272939770,0.87266227,103940.0,103930.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750272939966,0.87266227,103940.0,103930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750272940264,0.1923981,103930.0,103920.0,0.01098836]
["bitfinex-derivatives","BTCF0:USTF0",1750272940465,0.1924166,103920.0,103910.0,0.2570351]
["bitfinex-derivatives","BTCF0:USTF0",1750272940764,0.93449927,103920.0,103910.0,0.2562351]
["bitfinex-derivatives","BTCF0:USTF0",1750272940958,0.93449927,103920.0,103910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750272941164,0.93449927,103920.0,103910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272941470,0.1924352,103910.0,103900.0,0.3524631]
["bitfinex-derivatives","BTCF0:USTF0",1750272941665,0.51091787,103910.0,103900.0,0.3532631]
["bitfinex-derivatives","BTCF0:USTF0",1750272941862,0.54251787,103910.0,103900.0,0.3532631]
["bitfinex-derivatives","BTCF0:USTF0",1750272942063,0.2240352,103910.0,103900.0,0.3532631]
["bitfinex-derivatives","BTCF0:USTF0",1750272942263,0.52036293,103910.0,103900.0,0.2570388]
["bitfinex-derivatives","BTCF0:USTF0",1750272942464,1.70728293,103910.0,103900.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750272942671,1.77048293,103910.0,103900.0,0.2256537]
["bitfinex-derivatives","BTCF0:USTF0",1750272942871,1.09120026,103910.0,103900.0,0.2566537]
["bitfinex-derivatives","BTCF0:USTF0",1750272943075,1.40968293,103910.0,103900.0,0.2570537]
["bitfinex-derivatives","BTCF0:USTF0",1750272943368,1.41168293,103910.0,103900.0,0.2590537]
["bitfinex-derivatives","BTCF0:USTF0",1750272943566,1.34848293,103910.0,103900.0,0.2590537]
["bitfinex-derivatives","BTCF0:USTF0",1750272943765,0.52236293,103910.0,103900.0,0.2590537]
["bitfinex-derivatives","BTCF0:USTF0",1750272943974,1.71024293,103910.0,103900.0,0.2590537]
["bitfinex-derivatives","BTCF0:USTF0",1750272944268,0.1924537,103900.0,103890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272944469,0.1924908,103880.0,103870.0,0.354347]
["bitfinex-derivatives","BTCF0:USTF0",1750272944675,1.33965347,103880.0,103870.0,0.354347]
["bitfinex-derivatives","BTCF0:USTF0",1750272945468,1.33965347,103880.0,103870.0,0.3046206]
["bitfinex-derivatives","BTCF0:USTF0",1750272945676,1.33965347,103880.0,103870.0,0.3050206]
["bitfinex-derivatives","BTCF0:USTF0",1750272945865,1.0211708,103880.0,103870.0,0.3046206]
["bitfinex-derivatives","BTCF0:USTF0",1750272946060,1.33965347,103880.0,103870.0,0.3050206]
["bitfinex-derivatives","BTCF0:USTF0",1750272946764,1.34265347,103880.0,103870.0,0.3050206]
["bitfinex-derivatives","BTCF0:USTF0",1750272946968,1.34565347,103880.0,103870.0,0.3060206]
["bitfinex-derivatives","BTCF0:USTF0",1750272947163,0.08496002,103880.0,103870.0,0.3060206]
["bitfinex-derivatives","BTCF0:USTF0",1750272947461,0.006,103880.0,103870.0,0.6996206]
["bitfinex-derivatives","BTCF0:USTF0",1750272947661,0.51697347,103880.0,103870.0,0.6996206]
["bitfinex-derivatives","BTCF0:USTF0",1750272947868,0.51697347,103880.0,103870.0,0.3388206]
["bitfinex-derivatives","BTCF0:USTF0",1750272948068,0.3703708,103880.0,103870.0,0.2906953]
["bitfinex-derivatives","BTCF0:USTF0",1750272948266,0.68885347,103880.0,103870.0,0.6510953]
["bitfinex-derivatives","BTCF0:USTF0",1750272948470,1.34673347,103880.0,103870.0,0.2902953]
["bitfinex-derivatives","BTCF0:USTF0",1750272948773,0.006,103880.0,103870.0,0.6514953]
["bitfinex-derivatives","BTCF0:USTF0",1750272949167,0.00014413,103890.0,103870.0,1.3347921]
["bitfinex-derivatives","BTCF0:USTF0",1750272949367,0.00014413,103890.0,103880.0,0.5532907]
["bitfinex-derivatives","BTCF0:USTF0",1750272949571,0.00014413,103890.0,103880.0,0.5851907]
["bitfinex-derivatives","BTCF0:USTF0",1750272949767,0.19261633,103890.0,103880.0,0.5851907]
["bitfinex-derivatives","BTCF0:USTF0",1750272950076,0.511099,103890.0,103880.0,0.2243907]
["bitfinex-derivatives","BTCF0:USTF0",1750272950272,1.170499,103890.0,103880.0,0.5851907]
["bitfinex-derivatives","BTCF0:USTF0",1750272950472,0.86001633,103890.0,103880.0,0.5861907]
["bitfinex-derivatives","BTCF0:USTF0",1750272950665,0.20461633,103890.0,103880.0,0.5861907]
["bitfinex-derivatives","BTCF0:USTF0",1750272950867,0.86385633,103890.0,103880.0,0.5861907]
["bitfinex-derivatives","BTCF0:USTF0",1750272951169,0.01214413,103890.0,103880.0,0.5865907]
["bitfinex-derivatives","BTCF0:USTF0",1750272951375,0.20461633,103890.0,103880.0,0.5865907]
["bitfinex-derivatives","BTCF0:USTF0",1750272951577,0.01214413,103890.0,103880.0,0.5865907]
["bitfinex-derivatives","BTCF0:USTF0",1750272951967,0.00814413,103890.0,103880.0,0.5875907]
["bitfinex-derivatives","BTCF0:USTF0",1750272952173,0.01014413,103890.0,103880.0,0.5875907]
["bitfinex-derivatives","BTCF0:USTF0",1750272952472,0.01014413,103890.0,103880.0,0.93777337]
["bitfinex-derivatives","BTCF0:USTF0",1750272952771,0.192429,103920.0,103910.0,0.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1750272952969,0.851069,103920.0,103910.0,0.5532352]
["bitfinex-derivatives","BTCF0:USTF0",1750272953170,0.192429,103920.0,103910.0,0.5532352]
["bitfinex-derivatives","BTCF0:USTF0",1750272953371,1.18792477,103930.0,103920.0,0.1924167]
["bitfinex-derivatives","BTCF0:USTF0",1750272953576,1.84668477,103930.0,103920.0,0.2241167]
["bitfinex-derivatives","BTCF0:USTF0",1750272953881,1.99141789,103930.0,103920.0,0.2241167]
["bitfinex-derivatives","BTCF0:USTF0",1750272954172,0.85200947,103930.0,103920.0,0.2241167]
["bitfinex-derivatives","BTCF0:USTF0",1750272954376,2.00097214,103930.0,103920.0,0.2241167]
["bitfinex-derivatives","BTCF0:USTF0",1750272955370,1.14957532,103930.0,103920.0,0.2241167]
["bitfinex-derivatives","BTCF0:USTF0",1750272955570,0.1924166,103920.0,103910.0,0.73118243]
["bitfinex-derivatives","BTCF0:USTF0",1750272955777,0.51089927,103920.0,103910.0,0.76038243]
["bitfinex-derivatives","BTCF0:USTF0",1750272955972,0.51089927,103920.0,103910.0,0.38417463]
["bitfinex-derivatives","BTCF0:USTF0",1750272956572,0.51089927,103920.0,103910.0,0.74497463]
["bitfinex-derivatives","BTCF0:USTF0",1750272956878,0.51189927,103920.0,103910.0,0.74897463]
["bitfinex-derivatives","BTCF0:USTF0",1750272957282,0.51189937,103920.0,103910.0,0.75097463]
["bitfinex-derivatives","BTCF0:USTF0",1750272957581,0.001,103920.0,103910.0,0.75097463]
["bitfinex-derivatives","BTCF0:USTF0",1750272957774,0.1934167,103920.0,103910.0,0.75097463]
["bitfinex-derivatives","BTCF0:USTF0",1750272957980,0.51189937,103920.0,103910.0,0.75097463]
["bitfinex-derivatives","BTCF0:USTF0",1750272958182,1.16889937,103920.0,103910.0,0.75097463]
["bitfinex-derivatives","BTCF0:USTF0",1750272959282,1.16889937,103920.0,103910.0,0.34206903]
["bitfinex-derivatives","BTCF0:USTF0",1750272960185,0.1934167,103920.0,103910.0,0.34206903]
["bitfinex-derivatives","BTCF0:USTF0",1750272960486,0.87269937,103920.0,103910.0,0.26247933]
["bitfinex-derivatives","BTCF0:USTF0",1750272960682,0.51189937,103920.0,103910.0,0.26247933]
["bitfinex-derivatives","BTCF0:USTF0",1750272960883,1.04645937,103920.0,103910.0,0.26287933]
["bitfinex-derivatives","BTCF0:USTF0",1750272961079,1.36494204,103920.0,103910.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750272961280,1.57556431,103920.0,103910.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750272961679,1.57556431,103920.0,103910.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750272961885,1.57556431,103920.0,103910.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750272962087,1.57556431,103920.0,103910.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750272962281,1.25708164,103920.0,103910.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750272962483,1.25708164,103920.0,103910.0,0.19897873]
["bitfinex-derivatives","BTCF0:USTF0",1750272962790,1.19158164,103920.0,103910.0,0.19897873]
["bitfinex-derivatives","BTCF0:USTF0",1750272962980,1.51006431,103920.0,103910.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750272963181,1.57326431,103920.0,103910.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750272963395,0.69933897,103920.0,103910.0,0.19857873]
["bitfinex-derivatives","BTCF0:USTF0",1750272963578,1.48826164,103920.0,103910.0,0.26257873]
["bitfinex-derivatives","BTCF0:USTF0",1750272965390,0.68565937,103920.0,103910.0,0.26655217]
["bitfinex-derivatives","BTCF0:USTF0",1750272965593,1.34317937,103920.0,103910.0,0.29795217]
["bitfinex-derivatives","BTCF0:USTF0",1750272965986,1.0246967,103920.0,103910.0,0.29795217]
["bitfinex-derivatives","BTCF0:USTF0",1750272966288,1.16833937,103920.0,103910.0,0.65875217]
["bitfinex-derivatives","BTCF0:USTF0",1750272966487,0.51189937,103920.0,103910.0,0.65875217]
["bitfinex-derivatives","BTCF0:USTF0",1750272966686,0.001,103920.0,103910.0,0.65875217]
["bitfinex-derivatives","BTCF0:USTF0",1750272966893,0.001,103920.0,103910.0,0.97723484]
["bitfinex-derivatives","BTCF0:USTF0",1750272967494,0.001,103920.0,103910.0,0.65875217]
["bitfinex-derivatives","BTCF0:USTF0",1750272967692,0.1934161,103920.0,103910.0,0.65875217]
["bitfinex-derivatives","BTCF0:USTF0",1750272967894,0.001,103920.0,103910.0,0.65835217]
["bitfinex-derivatives","BTCF0:USTF0",1750272968188,0.001,103920.0,103910.0,0.65875217]
["bitfinex-derivatives","BTCF0:USTF0",1750272968792,0.001,103920.0,103910.0,0.97723484]
["bitfinex-derivatives","BTCF0:USTF0",1750272969088,0.07570213,103940.0,103930.0,0.1923976]
["bitfinex-derivatives","BTCF0:USTF0",1750272969293,0.07570213,103940.0,103930.0,0.9139976]
["bitfinex-derivatives","BTCF0:USTF0",1750272969489,0.07570213,103940.0,103930.0,0.9766976]
["bitfinex-derivatives","BTCF0:USTF0",1750272969990,0.26808123,103940.0,103930.0,0.9766976]
["bitfinex-derivatives","BTCF0:USTF0",1750272970193,0.5865639,103940.0,103930.0,0.2550976]
["bitfinex-derivatives","BTCF0:USTF0",1750272970382,0.59606419,103940.0,103930.0,0.2560976]
["bitfinex-derivatives","BTCF0:USTF0",1750272970788,0.27758152,103940.0,103930.0,0.6168976]
["bitfinex-derivatives","BTCF0:USTF0",1750272970989,0.93234152,103940.0,103930.0,0.6172976]
["bitfinex-derivatives","BTCF0:USTF0",1750272971188,0.93534152,103940.0,103930.0,0.6182976]
["bitfinex-derivatives","BTCF0:USTF0",1750272971794,0.28058152,103940.0,103930.0,0.6182976]
["bitfinex-derivatives","BTCF0:USTF0",1750272972190,0.28058152,103940.0,103930.0,0.6503976]
["bitfinex-derivatives","BTCF0:USTF0",1750272973503,0.27108123,103940.0,103930.0,0.6503976]
["bitfinex-derivatives","BTCF0:USTF0",1750272973703,0.5895639,103940.0,103930.0,0.6503976]
["bitfinex-derivatives","BTCF0:USTF0",1750272974195,0.5895639,103940.0,103930.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750272974196,0.9503639,103940.0,103930.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750272974394,0.1924162,103920.0,103910.0,0.03611757]
["bitfinex-derivatives","BTCF0:USTF0",1750272974590,0.1924347,103910.0,103900.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750272974795,0.51091737,103910.0,103900.0,0.2883532]
["bitfinex-derivatives","BTCF0:USTF0",1750272974992,0.51091737,103910.0,103900.0,0.2887532]
["bitfinex-derivatives","BTCF0:USTF0",1750272975400,0.1924347,103910.0,103900.0,0.2883532]
["bitfinex-derivatives","BTCF0:USTF0",1750272975601,0.1924347,103910.0,103900.0,0.2887532]
["bitfinex-derivatives","BTCF0:USTF0",1750272975989,0.1934347,103910.0,103900.0,0.2957532]
["bitfinex-derivatives","BTCF0:USTF0",1750272976200,0.1934347,103910.0,103900.0,0.6565532]
["bitfinex-derivatives","BTCF0:USTF0",1750272976997,0.51191737,103910.0,103900.0,0.1998532]
["bitfinex-derivatives","BTCF0:USTF0",1750272977296,0.90621737,103910.0,103900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750272977497,1.11296081,103910.0,103900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750272977896,1.11296081,103910.0,103900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750272977897,1.222106,103910.0,103900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750272978097,1.222106,103910.0,103900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750272978896,1.222106,103910.0,103900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750272978897,1.226106,103910.0,103900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750272979097,1.226106,103910.0,103900.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750272979596,0.1924718,103890.0,103880.0,0.3376466]
["bitfinex-derivatives","BTCF0:USTF0",1750272979801,1.34743447,103890.0,103880.0,0.3991466]
["bitfinex-derivatives","BTCF0:USTF0",1750272980000,1.34743447,103890.0,103880.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750272980192,1.80493447,103890.0,103880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272981003,0.1924903,103880.0,103870.0,0.7940737]
["bitfinex-derivatives","BTCF0:USTF0",1750272981196,0.51097297,103880.0,103870.0,0.7940737]
["bitfinex-derivatives","BTCF0:USTF0",1750272981401,0.51097297,103880.0,103870.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750272981595,0.20208757,103880.0,103870.0,0.2895561]
["bitfinex-derivatives","BTCF0:USTF0",1750272981803,0.00959727,103880.0,103870.0,0.7603829]
["bitfinex-derivatives","BTCF0:USTF0",1750272982103,1.55697177,103890.0,103880.0,0.1924903]
["bitfinex-derivatives","BTCF0:USTF0",1750272982293,1.55697177,103890.0,103880.0,0.2229903]
["bitfinex-derivatives","BTCF0:USTF0",1750272982495,1.70199294,103890.0,103880.0,0.2229903]
["bitfinex-derivatives","BTCF0:USTF0",1750272982696,1.70099294,103890.0,103880.0,0.2229903]
["bitfinex-derivatives","BTCF0:USTF0",1750272982898,2.14031484,103890.0,103870.0,0.5447741]
["bitfinex-derivatives","BTCF0:USTF0",1750272983204,0.51097297,103880.0,103870.0,0.3538561]
["bitfinex-derivatives","BTCF0:USTF0",1750272983499,0.51097297,103880.0,103870.0,0.3518561]
["bitfinex-derivatives","BTCF0:USTF0",1750272984003,0.1924903,103880.0,103870.0,0.3518561]
["bitfinex-derivatives","BTCF0:USTF0",1750272984198,0.52064617,103880.0,103870.0,0.3518561]
["bitfinex-derivatives","BTCF0:USTF0",1750272984598,0.52164617,103880.0,103870.0,0.3528561]
["bitfinex-derivatives","BTCF0:USTF0",1750272985302,0.2031635,103880.0,103870.0,0.3528561]
["bitfinex-derivatives","BTCF0:USTF0",1750272985500,0.52164617,103880.0,103870.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750272985701,1.40931478,103880.0,103870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272986002,0.77334944,103880.0,103870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750272986303,1.09183211,103880.0,103870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750272986906,1.08983211,103880.0,103870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750272987102,1.09283211,103880.0,103870.0,0.1949093]
["bitfinex-derivatives","BTCF0:USTF0",1750272987302,1.09283211,103880.0,103870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272987508,1.41131478,103880.0,103870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272987805,0.77234944,103880.0,103870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750272988000,1.09383211,103880.0,103870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272988502,1.09383211,103880.0,103870.0,0.1949093]
["bitfinex-derivatives","BTCF0:USTF0",1750272989404,1.17014299,103880.0,103870.0,0.1949093]
["bitfinex-derivatives","BTCF0:USTF0",1750272989599,1.17014299,103880.0,103870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272990205,1.48862566,103880.0,103870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750272991405,0.1925278,103860.0,103850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272991602,1.71453047,103860.0,103850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750272991907,0.1925464,103850.0,103840.0,0.2573649]
["bitfinex-derivatives","BTCF0:USTF0",1750272992108,0.93472907,103850.0,103840.0,0.2581649]
["bitfinex-derivatives","BTCF0:USTF0",1750272992415,0.93472907,103850.0,103840.0,0.2573649]
["bitfinex-derivatives","BTCF0:USTF0",1750272992602,0.57392907,103850.0,103840.0,0.2577649]
["bitfinex-derivatives","BTCF0:USTF0",1750272993309,0.54232907,103850.0,103840.0,0.2577649]
["bitfinex-derivatives","BTCF0:USTF0",1750272994011,0.90412907,103850.0,103840.0,0.2647649]
["bitfinex-derivatives","BTCF0:USTF0",1750272994418,0.71158267,103850.0,103840.0,0.2647649]
["bitfinex-derivatives","BTCF0:USTF0",1750272994711,0.90512907,103850.0,103840.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750272994907,0.6505464,103850.0,103840.0,0.2643649]
["bitfinex-derivatives","BTCF0:USTF0",1750272995211,0.96902907,103850.0,103840.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1750272995410,0.96902907,103850.0,103840.0,0.2326649]
["bitfinex-derivatives","BTCF0:USTF0",1750272995610,0.96902907,103850.0,103840.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750272995808,0.96902907,103850.0,103840.0,0.2330649]
["bitfinex-derivatives","BTCF0:USTF0",1750272996698,0.96902907,103850.0,103840.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750272996907,0.96902907,103850.0,103840.0,0.2330649]
["bitfinex-derivatives","BTCF0:USTF0",1750272997105,0.6505464,103850.0,103840.0,0.2330649]
["bitfinex-derivatives","BTCF0:USTF0",1750272997306,0.96902907,103850.0,103840.0,0.2330649]
["bitfinex-derivatives","BTCF0:USTF0",1750272997710,0.96902907,103850.0,103840.0,0.2632649]
["bitfinex-derivatives","BTCF0:USTF0",1750272997910,1.11274269,103850.0,103840.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750272998109,1.11274269,103850.0,103840.0,0.2632649]
["bitfinex-derivatives","BTCF0:USTF0",1750273000017,1.11274269,103850.0,103840.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750273000223,1.11274269,103850.0,103840.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750273000522,0.1925649,103840.0,103830.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750273000820,1.35188757,103840.0,103830.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750273001020,1.71268757,103840.0,103830.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750273001221,2.03117024,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750273001416,2.09387024,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750273001621,1.77538757,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750273001818,1.91948053,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750273002021,2.2379632,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750273002420,2.34563797,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750273002620,0.1926019,103820.0,103810.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750273002813,1.71212457,103820.0,103810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750273003124,1.77382457,103820.0,103810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750273003418,1.4553419,103820.0,103810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750273003619,1.77382457,103820.0,103810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273003824,1.77482457,103820.0,103810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750273004024,1.77582457,103820.0,103810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750273004227,1.4573419,103820.0,103810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750273004523,0.1926204,103810.0,103800.0,0.3374826]
["bitfinex-derivatives","BTCF0:USTF0",1750273004826,0.51110307,103810.0,103800.0,0.3374826]
["bitfinex-derivatives","BTCF0:USTF0",1750273005324,0.51110307,103810.0,103800.0,0.289339]
["bitfinex-derivatives","BTCF0:USTF0",1750273005526,0.54120307,103810.0,103800.0,0.257039]
["bitfinex-derivatives","BTCF0:USTF0",1750273006228,0.54320307,103810.0,103800.0,0.258039]
["bitfinex-derivatives","BTCF0:USTF0",1750273006728,0.54520307,103810.0,103800.0,0.258039]
["bitfinex-derivatives","BTCF0:USTF0",1750273007123,0.54520307,103810.0,103800.0,0.227139]
["bitfinex-derivatives","BTCF0:USTF0",1750273007430,0.57760307,103810.0,103800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750273007722,1.19195538,103810.0,103800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750273007926,1.19195538,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750273008228,0.1926391,103800.0,103790.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750273008423,0.1926391,103800.0,103790.0,0.2543577]
["bitfinex-derivatives","BTCF0:USTF0",1750273008424,1.74362177,103800.0,103790.0,0.2543577]
["bitfinex-derivatives","BTCF0:USTF0",1750273008623,1.74362177,103800.0,103790.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750273009021,1.74362177,103800.0,103790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750273009221,1.74362177,103800.0,103790.0,0.2233577]
["bitfinex-derivatives","BTCF0:USTF0",1750273009420,1.74462177,103800.0,103790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750273009630,1.74462177,103800.0,103790.0,0.2237577]
["bitfinex-derivatives","BTCF0:USTF0",1750273009831,1.4271391,103800.0,103790.0,0.2253577]
["bitfinex-derivatives","BTCF0:USTF0",1750273010025,1.74562177,103800.0,103790.0,0.2257577]
["bitfinex-derivatives","BTCF0:USTF0",1750273010221,0.1926948,103770.0,103760.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750273010423,0.1926948,103770.0,103750.0,0.2409117]
["bitfinex-derivatives","BTCF0:USTF0",1750273010424,0.2409093,103760.0,103750.0,0.2409117]
["bitfinex-derivatives","BTCF0:USTF0",1750273010729,0.1927319,103750.0,103740.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750273010930,1.35097457,103750.0,103740.0,0.6489505]
["bitfinex-derivatives","BTCF0:USTF0",1750273011330,1.35097457,103750.0,103740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750273011520,1.35097457,103750.0,103740.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750273011930,1.35097457,103750.0,103740.0,0.2869505]
["bitfinex-derivatives","BTCF0:USTF0",1750273012332,0.6819892,103760.0,103750.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1750273012527,1.44681187,103760.0,103750.0,0.254032]
["bitfinex-derivatives","BTCF0:USTF0",1750273012735,1.80761187,103760.0,103750.0,0.254032]
["bitfinex-derivatives","BTCF0:USTF0",1750273013030,1.456429,103760.0,103750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750273013224,0.1927319,103750.0,103740.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750273013425,0.94734761,103750.0,103740.0,0.2260505]
["bitfinex-derivatives","BTCF0:USTF0",1750273013630,0.58654761,103750.0,103740.0,0.6148505]
["bitfinex-derivatives","BTCF0:USTF0",1750273013837,1.42570761,103750.0,103740.0,0.2540505]
["bitfinex-derivatives","BTCF0:USTF0",1750273015423,1.42670761,103750.0,103740.0,0.2560505]
["bitfinex-derivatives","BTCF0:USTF0",1750273015829,1.42770761,103750.0,103740.0,0.2560505]
["bitfinex-derivatives","BTCF0:USTF0",1750273016137,1.42770761,103750.0,103740.0,0.2564505]
["bitfinex-derivatives","BTCF0:USTF0",1750273017233,1.78850761,103750.0,103740.0,0.2564505]
["bitfinex-derivatives","BTCF0:USTF0",1750273017426,1.78850761,103750.0,103740.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750273017627,1.78850761,103750.0,103740.0,0.2564505]
["bitfinex-derivatives","BTCF0:USTF0",1750273018030,1.42770761,103750.0,103740.0,0.2564505]
["bitfinex-derivatives","BTCF0:USTF0",1750273018725,1.78850761,103750.0,103740.0,0.2564506]
["bitfinex-derivatives","BTCF0:USTF0",1750273019428,1.82040761,103750.0,103740.0,0.2564506]
["bitfinex-derivatives","BTCF0:USTF0",1750273019633,1.78850761,103750.0,103740.0,0.2564506]
["bitfinex-derivatives","BTCF0:USTF0",1750273019835,1.78850761,103750.0,103740.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750273020134,1.78850761,103750.0,103740.0,0.2564506]
["bitfinex-derivatives","BTCF0:USTF0",1750273020431,1.82040761,103750.0,103740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750273020632,1.82040761,103750.0,103740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750273020830,1.88330761,103750.0,103740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750273021030,1.88330761,103750.0,103740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750273021330,1.88230761,103750.0,103740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750273021540,1.88330761,103750.0,103740.0,0.1951505]
["bitfinex-derivatives","BTCF0:USTF0",1750273021722,1.88330761,103750.0,103740.0,0.2272505]
["bitfinex-derivatives","BTCF0:USTF0",1750273022033,1.87950761,103750.0,103740.0,0.2272505]
["bitfinex-derivatives","BTCF0:USTF0",1750273022230,0.30196494,103750.0,103740.0,0.2272505]
["bitfinex-derivatives","BTCF0:USTF0",1750273022427,0.07633304,103750.0,103740.0,0.6164505]
["bitfinex-derivatives","BTCF0:USTF0",1750273022627,0.07733304,103750.0,103740.0,0.93593317]
["bitfinex-derivatives","BTCF0:USTF0",1750273022824,0.07733304,103750.0,103740.0,0.6174505]
["bitfinex-derivatives","BTCF0:USTF0",1750273023129,0.58854771,103750.0,103740.0,0.6174505]
["bitfinex-derivatives","BTCF0:USTF0",1750273023325,0.31848267,103750.0,103740.0,0.6174505]
["bitfinex-derivatives","BTCF0:USTF0",1750273023736,1.3624132,103760.0,103750.0,0.1927319]
["bitfinex-derivatives","BTCF0:USTF0",1750273023937,0.9943798,103760.0,103750.0,0.6485319]
["bitfinex-derivatives","BTCF0:USTF0",1750273024734,0.42384413,103780.0,103770.0,0.1926948]
["bitfinex-derivatives","BTCF0:USTF0",1750273024735,0.7830976,103780.0,103770.0,0.1926948]
["bitfinex-derivatives","BTCF0:USTF0",1750273025034,1.55477501,103780.0,103770.0,0.5534948]
["bitfinex-derivatives","BTCF0:USTF0",1750273025234,0.84072441,103780.0,103770.0,0.2893948]
["bitfinex-derivatives","BTCF0:USTF0",1750273025439,1.36224123,103780.0,103770.0,0.6501948]
["bitfinex-derivatives","BTCF0:USTF0",1750273025635,0.00991046,103780.0,103770.0,0.6501948]
["bitfinex-derivatives","BTCF0:USTF0",1750273025831,0.52106933,103780.0,103770.0,0.6501948]
["bitfinex-derivatives","BTCF0:USTF0",1750273026134,0.52506933,103780.0,103770.0,0.2893948]
["bitfinex-derivatives","BTCF0:USTF0",1750273026436,0.53206933,103780.0,103770.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1750273026730,0.53206933,103780.0,103770.0,0.6515948]
["bitfinex-derivatives","BTCF0:USTF0",1750273026935,0.53206933,103780.0,103770.0,0.2903948]
["bitfinex-derivatives","BTCF0:USTF0",1750273027129,0.53206933,103780.0,103770.0,0.6515948]
["bitfinex-derivatives","BTCF0:USTF0",1750273027330,0.21358666,103780.0,103770.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1750273027630,0.53206933,103780.0,103770.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1750273027830,0.20382033,103780.0,103770.0,0.6515948]
["bitfinex-derivatives","BTCF0:USTF0",1750273028030,0.522303,103780.0,103770.0,0.6515948]
["bitfinex-derivatives","BTCF0:USTF0",1750273028234,0.20368291,103780.0,103770.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1750273028536,0.52316558,103780.0,103770.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750273028730,0.55346558,103780.0,103770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750273029035,0.1927319,103750.0,103740.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273029335,1.85986116,103750.0,103740.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273029538,1.92256116,103750.0,103740.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273029733,0.1927505,103740.0,103730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273029939,0.1927877,103720.0,103710.0,0.2251036]
["bitfinex-derivatives","BTCF0:USTF0",1750273030128,1.19055304,103720.0,103710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273030439,0.1928063,103710.0,103700.0,0.2566221]
["bitfinex-derivatives","BTCF0:USTF0",1750273030634,0.90428897,103710.0,103700.0,0.2566221]
["bitfinex-derivatives","BTCF0:USTF0",1750273030839,0.90428897,103710.0,103700.0,0.2558221]
["bitfinex-derivatives","BTCF0:USTF0",1750273031041,0.90428897,103710.0,103700.0,0.2255249]
["bitfinex-derivatives","BTCF0:USTF0",1750273031232,0.93638897,103710.0,103700.0,0.2251249]
["bitfinex-derivatives","BTCF0:USTF0",1750273031736,0.93638897,103710.0,103700.0,0.5863249]
["bitfinex-derivatives","BTCF0:USTF0",1750273031737,0.1928063,103710.0,103700.0,0.5863249]
["bitfinex-derivatives","BTCF0:USTF0",1750273032039,0.51128897,103710.0,103700.0,0.2556249]
["bitfinex-derivatives","BTCF0:USTF0",1750273032433,0.54448897,103710.0,103700.0,0.1932249]
["bitfinex-derivatives","BTCF0:USTF0",1750273032631,0.90528897,103710.0,103700.0,0.1932249]
["bitfinex-derivatives","BTCF0:USTF0",1750273032836,0.90728897,103710.0,103700.0,0.2291249]
["bitfinex-derivatives","BTCF0:USTF0",1750273033140,1.06128568,103710.0,103700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750273033342,1.06128568,103710.0,103700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750273033636,1.09288568,103710.0,103700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750273033835,1.09288568,103710.0,103700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750273034135,1.09288568,103710.0,103700.0,0.1972249]
["bitfinex-derivatives","BTCF0:USTF0",1750273034641,0.77440301,103710.0,103700.0,0.1972249]
["bitfinex-derivatives","BTCF0:USTF0",1750273034840,1.09388568,103710.0,103700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750273035041,0.77540301,103710.0,103700.0,0.1942249]
["bitfinex-derivatives","BTCF0:USTF0",1750273035236,1.09288568,103710.0,103700.0,0.2259249]
["bitfinex-derivatives","BTCF0:USTF0",1750273035439,0.73308568,103710.0,103700.0,0.2259249]
["bitfinex-derivatives","BTCF0:USTF0",1750273035642,0.73308568,103710.0,103700.0,0.5867249]
["bitfinex-derivatives","BTCF0:USTF0",1750273035643,0.01573941,103710.0,103700.0,0.5867249]
["bitfinex-derivatives","BTCF0:USTF0",1750273035945,0.1988063,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273036133,0.51928897,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273036436,0.59658024,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273036836,0.27809757,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273037042,0.59658024,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273037240,0.59658024,103710.0,103700.0,0.2576249]
["bitfinex-derivatives","BTCF0:USTF0",1750273037441,0.31779123,103710.0,103700.0,0.6180249]
["bitfinex-derivatives","BTCF0:USTF0",1750273037637,1.13037123,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273038143,1.4488539,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273038545,1.13037123,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273038741,0.40377394,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273039042,0.75269127,103710.0,103700.0,0.6184249]
["bitfinex-derivatives","BTCF0:USTF0",1750273039237,0.008,103710.0,103700.0,1.37976357]
["bitfinex-derivatives","BTCF0:USTF0",1750273039644,0.008,103710.0,103700.0,1.09675434]
["bitfinex-derivatives","BTCF0:USTF0",1750273039940,0.008,103710.0,103700.0,0.65389834]
["bitfinex-derivatives","BTCF0:USTF0",1750273040635,0.51928897,103710.0,103700.0,0.29309834]
["bitfinex-derivatives","BTCF0:USTF0",1750273040844,0.69480897,103710.0,103700.0,0.22949834]
["bitfinex-derivatives","BTCF0:USTF0",1750273041039,0.72630897,103710.0,103700.0,0.59069834]
["bitfinex-derivatives","BTCF0:USTF0",1750273041236,0.4078263,103710.0,103700.0,0.62159834]
["bitfinex-derivatives","BTCF0:USTF0",1750273041440,0.72630897,103710.0,103700.0,0.62159834]
["bitfinex-derivatives","BTCF0:USTF0",1750273041640,0.72630897,103710.0,103700.0,0.59069834]
["bitfinex-derivatives","BTCF0:USTF0",1750273041836,0.51928897,103710.0,103700.0,0.59069834]
["bitfinex-derivatives","BTCF0:USTF0",1750273042044,1.36292897,103710.0,103700.0,0.62199834]
["bitfinex-derivatives","BTCF0:USTF0",1750273042351,1.39502897,103710.0,103700.0,0.62199834]
["bitfinex-derivatives","BTCF0:USTF0",1750273042845,1.39502897,103710.0,103700.0,0.59069834]
["bitfinex-derivatives","BTCF0:USTF0",1750273043047,1.42668897,103710.0,103700.0,0.59069834]
["bitfinex-derivatives","BTCF0:USTF0",1750273043539,1.42700897,103710.0,103700.0,0.59069834]
["bitfinex-derivatives","BTCF0:USTF0",1750273043938,1.42700897,103710.0,103700.0,0.22989834]
["bitfinex-derivatives","BTCF0:USTF0",1750273044138,1.78780897,103710.0,103700.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750273044338,1.81940897,103710.0,103700.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750273044540,1.81940897,103710.0,103700.0,0.19819834]
["bitfinex-derivatives","BTCF0:USTF0",1750273044736,0.2962063,103710.0,103700.0,0.55899834]
["bitfinex-derivatives","BTCF0:USTF0",1750273044936,0.2008063,103710.0,103700.0,0.55899834]
["bitfinex-derivatives","BTCF0:USTF0",1750273045151,0.2008063,103710.0,103700.0,0.62119834]
["bitfinex-derivatives","BTCF0:USTF0",1750273045342,0.2008063,103710.0,103700.0,0.62079834]
["bitfinex-derivatives","BTCF0:USTF0",1750273045542,0.2008063,103710.0,103700.0,0.62119834]
["bitfinex-derivatives","BTCF0:USTF0",1750273046151,0.008,103710.0,103700.0,0.62119834]
["bitfinex-derivatives","BTCF0:USTF0",1750273046950,0.008,103710.0,103700.0,0.65119834]
["bitfinex-derivatives","BTCF0:USTF0",1750273047547,0.2008062,103710.0,103700.0,0.65119834]
["bitfinex-derivatives","BTCF0:USTF0",1750273047847,0.51928887,103710.0,103700.0,0.62079834]
["bitfinex-derivatives","BTCF0:USTF0",1750273048041,0.2340062,103710.0,103700.0,0.62119834]
["bitfinex-derivatives","BTCF0:USTF0",1750273048246,0.8697662,103710.0,103700.0,0.62119834]
["bitfinex-derivatives","BTCF0:USTF0",1750273048448,1.18824887,103710.0,103700.0,0.62119834]
["bitfinex-derivatives","BTCF0:USTF0",1750273049447,0.008,103710.0,103700.0,0.62119834]
["bitfinex-derivatives","BTCF0:USTF0",1750273049650,1e-08,103720.0,103710.0,0.1928062]
["bitfinex-derivatives","BTCF0:USTF0",1750273049853,1e-08,103720.0,103710.0,0.96588887]
["bitfinex-derivatives","BTCF0:USTF0",1750273050052,1e-08,103720.0,103710.0,2.07820886]
["bitfinex-derivatives","BTCF0:USTF0",1750273051046,1e-08,103720.0,103710.0,1.15872886]
["bitfinex-derivatives","BTCF0:USTF0",1750273051246,0.00300001,103720.0,103710.0,0.84024619]
["bitfinex-derivatives","BTCF0:USTF0",1750273051442,0.00700001,103720.0,103710.0,0.84124619]
["bitfinex-derivatives","BTCF0:USTF0",1750273051650,0.00700001,103720.0,103710.0,0.6484062]
["bitfinex-derivatives","BTCF0:USTF0",1750273051849,0.00300001,103720.0,103710.0,0.6474062]
["bitfinex-derivatives","BTCF0:USTF0",1750273052042,0.00200001,103720.0,103710.0,0.6554062]
["bitfinex-derivatives","BTCF0:USTF0",1750273052246,0.00300001,103720.0,103710.0,0.6574062]
["bitfinex-derivatives","BTCF0:USTF0",1750273052449,0.00200001,103720.0,103710.0,0.6554062]
["bitfinex-derivatives","BTCF0:USTF0",1750273052655,0.00200001,103720.0,103710.0,1.16712886]
["bitfinex-derivatives","BTCF0:USTF0",1750273053148,0.19478761,103720.0,103710.0,0.5620062]
["bitfinex-derivatives","BTCF0:USTF0",1750273053354,0.19478761,103720.0,103710.0,0.5616062]
["bitfinex-derivatives","BTCF0:USTF0",1750273053554,0.51327028,103720.0,103710.0,0.6257062]
["bitfinex-derivatives","BTCF0:USTF0",1750273053757,0.19478761,103720.0,103710.0,0.6257062]
["bitfinex-derivatives","BTCF0:USTF0",1750273053956,0.51327028,103720.0,103710.0,0.6257062]
["bitfinex-derivatives","BTCF0:USTF0",1750273054454,0.51327028,103720.0,103710.0,0.6267062]
["bitfinex-derivatives","BTCF0:USTF0",1750273054648,0.22578761,103720.0,103710.0,0.6267062]
["bitfinex-derivatives","BTCF0:USTF0",1750273054843,0.00200001,103720.0,103710.0,0.6267062]
["bitfinex-derivatives","BTCF0:USTF0",1750273055049,0.00200001,103720.0,103710.0,1.13802886]
["bitfinex-derivatives","BTCF0:USTF0",1750273055249,0.00200001,103720.0,103710.0,0.85164619]
["bitfinex-derivatives","BTCF0:USTF0",1750273055446,0.19478761,103720.0,103710.0,0.6588062]
["bitfinex-derivatives","BTCF0:USTF0",1750273055848,0.51327028,103720.0,103710.0,0.66237964]
["bitfinex-derivatives","BTCF0:USTF0",1750273056046,0.51327028,103720.0,103710.0,0.66277964]
["bitfinex-derivatives","BTCF0:USTF0",1750273056246,0.32048268,103720.0,103710.0,0.66237964]
["bitfinex-derivatives","BTCF0:USTF0",1750273056558,0.19478761,103720.0,103710.0,0.66277964]
["bitfinex-derivatives","BTCF0:USTF0",1750273056762,0.00200001,103720.0,103710.0,0.66277964]
["bitfinex-derivatives","BTCF0:USTF0",1750273058754,0.19478761,103720.0,103710.0,0.66277964]
["bitfinex-derivatives","BTCF0:USTF0",1750273059360,0.51327028,103720.0,103710.0,0.66277964]
["bitfinex-derivatives","BTCF0:USTF0",1750273059656,0.19478761,103720.0,103710.0,0.66277964]
["bitfinex-derivatives","BTCF0:USTF0",1750273060451,0.00200001,103720.0,103710.0,0.66277964]
["bitfinex-derivatives","BTCF0:USTF0",1750273060651,0.51327028,103720.0,103710.0,0.23937964]
["bitfinex-derivatives","BTCF0:USTF0",1750273060851,2.07527295,103720.0,103710.0,0.01337344]
["bitfinex-derivatives","BTCF0:USTF0",1750273061052,2.10657295,103720.0,103710.0,0.01337344]
["bitfinex-derivatives","BTCF0:USTF0",1750273061256,2.2521036,103720.0,103710.0,0.01297344]
["bitfinex-derivatives","BTCF0:USTF0",1750273061456,1.61513826,103720.0,103710.0,0.01297344]
["bitfinex-derivatives","BTCF0:USTF0",1750273061655,1.61513826,103720.0,103710.0,0.01337344]
["bitfinex-derivatives","BTCF0:USTF0",1750273061656,1.93362093,103720.0,103710.0,0.01337344]
["bitfinex-derivatives","BTCF0:USTF0",1750273061857,2.2521036,103720.0,103710.0,0.01337344]
["bitfinex-derivatives","BTCF0:USTF0",1750273062258,2.35423138,103720.0,103710.0,0.01297344]
["bitfinex-derivatives","BTCF0:USTF0",1750273062554,2.2521036,103720.0,103710.0,0.01337344]
["bitfinex-derivatives","BTCF0:USTF0",1750273062754,1.93362093,103720.0,103710.0,0.01337344]
["bitfinex-derivatives","BTCF0:USTF0",1750273063551,1.93262093,103720.0,103710.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750273063754,1.93762093,103720.0,103710.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750273064156,1.93962093,103720.0,103710.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750273064463,2.2581036,103720.0,103710.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750273064950,1.08970093,103720.0,103710.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750273065155,1.94018093,103720.0,103710.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750273065360,1.94018093,103720.0,103710.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750273066257,1.94018093,103720.0,103710.0,0.19817964]
["bitfinex-derivatives","BTCF0:USTF0",1750273066464,1.94018093,103720.0,103710.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750273066965,1.94018093,103720.0,103710.0,0.19817964]
["bitfinex-derivatives","BTCF0:USTF0",1750273067665,0.95209826,103720.0,103710.0,0.19817964]
["bitfinex-derivatives","BTCF0:USTF0",1750273067860,1.76131028,103720.0,103710.0,0.23117964]
["bitfinex-derivatives","BTCF0:USTF0",1750273068067,1.79221028,103720.0,103710.0,0.19817964]
["bitfinex-derivatives","BTCF0:USTF0",1750273068263,1.43169028,103720.0,103710.0,0.19817964]
["bitfinex-derivatives","BTCF0:USTF0",1750273068566,0.80616761,103720.0,103710.0,0.23117964]
["bitfinex-derivatives","BTCF0:USTF0",1750273068768,1.40091028,103720.0,103710.0,0.23117964]
["bitfinex-derivatives","BTCF0:USTF0",1750273068965,1.76171028,103720.0,103710.0,0.23117964]
["bitfinex-derivatives","BTCF0:USTF0",1750273069165,0.94377028,103720.0,103710.0,0.23117964]
["bitfinex-derivatives","BTCF0:USTF0",1750273069466,2.11085295,103720.0,103710.0,0.19817964]
["bitfinex-derivatives","BTCF0:USTF0",1750273069761,2.11085295,103720.0,103710.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750273069966,2.10585295,103720.0,103710.0,0.19717964]
["bitfinex-derivatives","BTCF0:USTF0",1750273070173,2.10785295,103720.0,103710.0,0.19917964]
["bitfinex-derivatives","BTCF0:USTF0",1750273070469,2.10785295,103720.0,103710.0,0.19877964]
["bitfinex-derivatives","BTCF0:USTF0",1750273070670,2.10785295,103720.0,103710.0,0.19917964]
["bitfinex-derivatives","BTCF0:USTF0",1750273070863,2.10485295,103720.0,103710.0,0.19777964]
["bitfinex-derivatives","BTCF0:USTF0",1750273071169,1.46888761,103720.0,103710.0,0.19917964]
["bitfinex-derivatives","BTCF0:USTF0",1750273071361,1.46888761,103720.0,103710.0,0.19817964]
["bitfinex-derivatives","BTCF0:USTF0",1750273071566,1.78937028,103720.0,103710.0,0.19917964]
["bitfinex-derivatives","BTCF0:USTF0",1750273071767,0.94077028,103720.0,103710.0,0.19917964]
["bitfinex-derivatives","BTCF0:USTF0",1750273071969,1.75923028,103720.0,103710.0,0.19917964]
["bitfinex-derivatives","BTCF0:USTF0",1750273072165,1.57835028,103720.0,103710.0,0.23197964]
["bitfinex-derivatives","BTCF0:USTF0",1750273072465,0.19778761,103720.0,103710.0,0.59277964]
["bitfinex-derivatives","BTCF0:USTF0",1750273072665,0.51627028,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273072858,0.54667028,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273074570,0.22818761,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273074769,0.54667028,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273075671,0.51627028,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273076464,0.19778761,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273076673,0.51627028,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273077371,0.54957028,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273077563,0.19778761,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273077761,0.00500001,103720.0,103710.0,0.62477964]
["bitfinex-derivatives","BTCF0:USTF0",1750273078265,0.51627028,103720.0,103710.0,0.23197964]
["bitfinex-derivatives","BTCF0:USTF0",1750273078570,1.58013028,103720.0,103710.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273078765,1.61123028,103720.0,103710.0,0.19877964]
["bitfinex-derivatives","BTCF0:USTF0",1750273078968,1.25043028,103720.0,103710.0,0.23017964]
["bitfinex-derivatives","BTCF0:USTF0",1750273079572,0.93194761,103720.0,103710.0,0.23017964]
["bitfinex-derivatives","BTCF0:USTF0",1750273079872,1.25043028,103720.0,103710.0,0.23017964]
["bitfinex-derivatives","BTCF0:USTF0",1750273080266,1.25043028,103720.0,103710.0,0.03737344]
["bitfinex-derivatives","BTCF0:USTF0",1750273080574,1.61123028,103720.0,103710.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273080771,1.92971295,103720.0,103710.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273081164,1.61123028,103720.0,103710.0,0.19917964]
["bitfinex-derivatives","BTCF0:USTF0",1750273081365,1.61123028,103720.0,103710.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273081764,1.92971295,103720.0,103710.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273082071,2.0748589,103720.0,103710.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273082272,2.0748589,103720.0,103710.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273082468,2.0748589,103720.0,103710.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273082771,1.08661623,103720.0,103710.0,0.19917964]
["bitfinex-derivatives","BTCF0:USTF0",1750273082959,1.94017623,103720.0,103710.0,0.19917964]
["bitfinex-derivatives","BTCF0:USTF0",1750273083160,1.08661623,103720.0,103710.0,0.03697344]
["bitfinex-derivatives","BTCF0:USTF0",1750273083361,1.94041623,103720.0,103710.0,0.22977964]
["bitfinex-derivatives","BTCF0:USTF0",1750273083972,1.94021623,103720.0,103710.0,0.03697344]
["bitfinex-derivatives","BTCF0:USTF0",1750273084876,2.2586989,103720.0,103710.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273085267,2.2586989,103720.0,103710.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273085668,1.62173356,103720.0,103710.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273085870,2.2586989,103720.0,103710.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273086275,0.1928062,103710.0,103700.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273086479,0.96728887,103710.0,103700.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273086775,1.11169936,103710.0,103700.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273087175,1.11169936,103710.0,103700.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273087373,0.20701049,103710.0,103700.0,0.19336893]
["bitfinex-derivatives","BTCF0:USTF0",1750273087574,0.1938063,103710.0,103700.0,0.35147483]
["bitfinex-derivatives","BTCF0:USTF0",1750273087771,0.1938063,103710.0,103700.0,0.79227883]
["bitfinex-derivatives","BTCF0:USTF0",1750273088079,0.001,103710.0,103700.0,0.79227883]
["bitfinex-derivatives","BTCF0:USTF0",1750273088381,0.1948062,103710.0,103700.0,0.79327883]
["bitfinex-derivatives","BTCF0:USTF0",1750273088775,0.51328887,103710.0,103700.0,0.28786893]
["bitfinex-derivatives","BTCF0:USTF0",1750273088977,0.51228887,103710.0,103700.0,0.06224413]
["bitfinex-derivatives","BTCF0:USTF0",1750273089167,0.54428887,103710.0,103700.0,0.25606893]
["bitfinex-derivatives","BTCF0:USTF0",1750273089372,0.90508887,103710.0,103700.0,0.06284413]
["bitfinex-derivatives","BTCF0:USTF0",1750273089677,0.192862,103680.0,103670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750273089874,0.192862,103680.0,103660.0,0.1928993]
["bitfinex-derivatives","BTCF0:USTF0",1750273089875,0.2893405,103670.0,103660.0,0.1928993]
["bitfinex-derivatives","BTCF0:USTF0",1750273090076,0.33668686,103680.0,103670.0,0.1932806]
["bitfinex-derivatives","BTCF0:USTF0",1750273090382,0.553662,103680.0,103670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750273090575,0.51134467,103680.0,103670.0,0.5852806]
["bitfinex-derivatives","BTCF0:USTF0",1750273091072,0.193862,103680.0,103670.0,0.5922806]
["bitfinex-derivatives","BTCF0:USTF0",1750273091273,0.51234467,103680.0,103670.0,0.5922807]
["bitfinex-derivatives","BTCF0:USTF0",1750273091473,0.87314467,103680.0,103670.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750273091675,0.51234467,103680.0,103670.0,0.2264807]
["bitfinex-derivatives","BTCF0:USTF0",1750273091875,0.52215038,103680.0,103670.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750273092077,1.30951271,103680.0,103670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273092271,1.5179132,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273092477,1.5179132,103680.0,103670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750273092478,1.5189132,103680.0,103670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750273092776,1.5189132,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750273092975,1.5189132,103680.0,103670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750273093183,0.1928987,103660.0,103650.0,0.2419412]
["bitfinex-derivatives","BTCF0:USTF0",1750273093378,1.37558137,103660.0,103650.0,0.2411412]
["bitfinex-derivatives","BTCF0:USTF0",1750273093680,1.37582137,103660.0,103650.0,0.2415412]
["bitfinex-derivatives","BTCF0:USTF0",1750273093876,0.1928987,103660.0,103650.0,0.4017834]
["bitfinex-derivatives","BTCF0:USTF0",1750273094077,0.59039347,103670.0,103660.0,0.1928987]
["bitfinex-derivatives","BTCF0:USTF0",1750273094278,1.45463347,103670.0,103660.0,0.2572987]
["bitfinex-derivatives","BTCF0:USTF0",1750273094480,1.95965632,103670.0,103660.0,0.2572987]
["bitfinex-derivatives","BTCF0:USTF0",1750273094679,1.95965632,103670.0,103660.0,0.1928987]
["bitfinex-derivatives","BTCF0:USTF0",1750273094880,0.1928987,103660.0,103650.0,0.4343894]
["bitfinex-derivatives","BTCF0:USTF0",1750273095080,0.31848267,103660.0,103650.0,0.4343894]
["bitfinex-derivatives","BTCF0:USTF0",1750273095281,1.1208349,103670.0,103660.0,0.1938987]
["bitfinex-derivatives","BTCF0:USTF0",1750273095483,1.43931757,103670.0,103660.0,0.1938987]
["bitfinex-derivatives","BTCF0:USTF0",1750273095782,0.14581659,103670.0,103660.0,0.1938987]
["bitfinex-derivatives","BTCF0:USTF0",1750273095984,0.14581659,103670.0,103660.0,0.6190987]
["bitfinex-derivatives","BTCF0:USTF0",1750273095985,0.002,103670.0,103660.0,0.6190987]
["bitfinex-derivatives","BTCF0:USTF0",1750273096975,0.003,103670.0,103660.0,0.6200987]
["bitfinex-derivatives","BTCF0:USTF0",1750273097180,0.32148267,103670.0,103660.0,0.6200987]
["bitfinex-derivatives","BTCF0:USTF0",1750273097375,0.003,103670.0,103660.0,0.6200987]
["bitfinex-derivatives","BTCF0:USTF0",1750273099074,0.003,103670.0,103660.0,0.93858137]
["bitfinex-derivatives","BTCF0:USTF0",1750273099278,0.003,103670.0,103660.0,0.6200987]
["bitfinex-derivatives","BTCF0:USTF0",1750273099478,0.003,103670.0,103660.0,0.94255481]
["bitfinex-derivatives","BTCF0:USTF0",1750273100190,0.003,103670.0,103660.0,0.62407214]
["bitfinex-derivatives","BTCF0:USTF0",1750273100483,0.003,103670.0,103660.0,0.81700014]
["bitfinex-derivatives","BTCF0:USTF0",1750273100686,0.78569441,103690.0,103660.0,0.81700014]
["bitfinex-derivatives","BTCF0:USTF0",1750273100687,0.00014413,103690.0,103680.0,0.1928621]
["bitfinex-derivatives","BTCF0:USTF0",1750273100985,0.2410166,103710.0,103700.0,0.1928249]
["bitfinex-derivatives","BTCF0:USTF0",1750273101188,0.581986,103720.0,103710.0,0.1928063]
["bitfinex-derivatives","BTCF0:USTF0",1750273101386,2.02290603,103720.0,103710.0,0.2246063]
["bitfinex-derivatives","BTCF0:USTF0",1750273101684,1.33906603,103720.0,103710.0,0.2547063]
["bitfinex-derivatives","BTCF0:USTF0",1750273101882,1.7057496,103720.0,103710.0,0.1928063]
["bitfinex-derivatives","BTCF0:USTF0",1750273102087,1.7057496,103720.0,103700.0,0.53715483]
["bitfinex-derivatives","BTCF0:USTF0",1750273102088,0.1928063,103710.0,103700.0,0.19295443]
["bitfinex-derivatives","BTCF0:USTF0",1750273102288,0.6180063,103710.0,103700.0,0.19295443]
["bitfinex-derivatives","BTCF0:USTF0",1750273102476,0.1928249,103700.0,103690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273102680,0.96750757,103700.0,103690.0,0.1936435]
["bitfinex-derivatives","BTCF0:USTF0",1750273102982,0.1978435,103690.0,103680.0,0.7619904]
["bitfinex-derivatives","BTCF0:USTF0",1750273103183,1.20032617,103690.0,103680.0,0.7619904]
["bitfinex-derivatives","BTCF0:USTF0",1750273103386,0.51132617,103690.0,103680.0,0.7609904]
["bitfinex-derivatives","BTCF0:USTF0",1750273103888,0.51132617,103690.0,103680.0,0.2555621]
["bitfinex-derivatives","BTCF0:USTF0",1750273104188,1.56052617,103690.0,103680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750273104382,1.62452617,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750273104580,1.3060435,103690.0,103680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750273104785,1.62452617,103690.0,103680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750273105479,0.58432617,103690.0,103680.0,0.1952621]
["bitfinex-derivatives","BTCF0:USTF0",1750273105680,0.2018435,103690.0,103680.0,0.2606621]
["bitfinex-derivatives","BTCF0:USTF0",1750273105991,0.2018435,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273106381,0.52032617,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273106582,0.88112617,103690.0,103680.0,0.2606621]
["bitfinex-derivatives","BTCF0:USTF0",1750273106778,0.91252617,103690.0,103680.0,0.2602621]
["bitfinex-derivatives","BTCF0:USTF0",1750273106984,0.5940435,103690.0,103680.0,0.2606621]
["bitfinex-derivatives","BTCF0:USTF0",1750273107191,1.59612617,103690.0,103680.0,0.2606621]
["bitfinex-derivatives","BTCF0:USTF0",1750273107387,1.26842617,103690.0,103680.0,0.2602621]
["bitfinex-derivatives","BTCF0:USTF0",1750273107695,0.009,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273108182,0.52032617,103690.0,103680.0,0.2606621]
["bitfinex-derivatives","BTCF0:USTF0",1750273108492,0.52032617,103690.0,103680.0,0.2602621]
["bitfinex-derivatives","BTCF0:USTF0",1750273108888,0.009,103690.0,103680.0,0.6210621]
["bitfinex-derivatives","BTCF0:USTF0",1750273109082,0.009,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273109791,0.2018435,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273110184,0.52032617,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273110382,0.52032617,103690.0,103680.0,0.2602621]
["bitfinex-derivatives","BTCF0:USTF0",1750273110588,0.52032617,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273110984,0.52032617,103690.0,103680.0,0.2606621]
["bitfinex-derivatives","BTCF0:USTF0",1750273111389,0.52032617,103690.0,103680.0,0.2602621]
["bitfinex-derivatives","BTCF0:USTF0",1750273111690,0.52032617,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273111889,0.52032617,103690.0,103680.0,0.2606621]
["bitfinex-derivatives","BTCF0:USTF0",1750273112087,0.2018435,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273112291,0.52032617,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273112987,0.009,103690.0,103680.0,0.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1750273113192,0.009,103690.0,103680.0,1.13283277]
["bitfinex-derivatives","BTCF0:USTF0",1750273113392,0.19297003,103700.0,103690.0,0.1928434]
["bitfinex-derivatives","BTCF0:USTF0",1750273113592,0.5114527,103700.0,103690.0,0.6497434]
["bitfinex-derivatives","BTCF0:USTF0",1750273114486,0.19297003,103700.0,103690.0,0.6501434]
["bitfinex-derivatives","BTCF0:USTF0",1750273114786,0.19297003,103700.0,103690.0,0.6511434]
["bitfinex-derivatives","BTCF0:USTF0",1750273114787,0.00814413,103700.0,103690.0,0.6511434]
["bitfinex-derivatives","BTCF0:USTF0",1750273114985,0.20496893,103700.0,103690.0,0.6521434]
["bitfinex-derivatives","BTCF0:USTF0",1750273115293,0.01214413,103700.0,103690.0,0.6521434]
["bitfinex-derivatives","BTCF0:USTF0",1750273115882,3e-08,103700.0,103690.0,2.09585807]
["bitfinex-derivatives","BTCF0:USTF0",1750273116086,0.00976448,103740.0,103730.0,0.1927691]
["bitfinex-derivatives","BTCF0:USTF0",1750273116292,0.78156027,103750.0,103740.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1750273116492,0.0332,103750.0,103740.0,0.5843505]
["bitfinex-derivatives","BTCF0:USTF0",1750273116692,0.0332,103750.0,103740.0,0.6176505]
["bitfinex-derivatives","BTCF0:USTF0",1750273116894,1.7618578,103760.0,103750.0,0.1927319]
["bitfinex-derivatives","BTCF0:USTF0",1750273117091,1.7618578,103760.0,103750.0,0.2235319]
["bitfinex-derivatives","BTCF0:USTF0",1750273117289,1.93924665,103760.0,103750.0,0.1927319]
["bitfinex-derivatives","BTCF0:USTF0",1750273117591,1.94842873,103760.0,103750.0,0.1927319]
["bitfinex-derivatives","BTCF0:USTF0",1750273117790,0.47632336,103760.0,103750.0,0.1927319]
["bitfinex-derivatives","BTCF0:USTF0",1750273117987,1.83720603,103760.0,103750.0,0.2235319]
["bitfinex-derivatives","BTCF0:USTF0",1750273118295,1.57962336,103760.0,103750.0,0.2235319]
["bitfinex-derivatives","BTCF0:USTF0",1750273118490,1.90010603,103760.0,103750.0,0.2375319]
["bitfinex-derivatives","BTCF0:USTF0",1750273118989,0.37360621,103760.0,103750.0,0.2455319]
["bitfinex-derivatives","BTCF0:USTF0",1750273119197,0.37360621,103760.0,103750.0,0.2762319]
["bitfinex-derivatives","BTCF0:USTF0",1750273119396,0.88480218,103760.0,103750.0,0.2762319]
["bitfinex-derivatives","BTCF0:USTF0",1750273119596,1.9620269,103760.0,103750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750273119783,2.0251269,103760.0,103750.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750273119988,1.3446469,103760.0,103750.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750273120183,1.02616423,103760.0,103750.0,0.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750273120388,1.3446469,103760.0,103750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750273120592,1.3446469,103760.0,103750.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750273120792,2.2172069,103760.0,103750.0,0.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750273121191,0.70768156,103760.0,103750.0,0.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750273121391,1.89848423,103760.0,103750.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750273121594,2.2168069,103760.0,103750.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750273121992,1.89832423,103760.0,103750.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750273122295,1.89832423,103760.0,103750.0,0.2151318]
["bitfinex-derivatives","BTCF0:USTF0",1750273122700,1.89832423,103760.0,103750.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1750273123193,1.89832423,103760.0,103730.0,0.19371113]
["bitfinex-derivatives","BTCF0:USTF0",1750273123194,0.1927504,103740.0,103730.0,0.19371113]
["bitfinex-derivatives","BTCF0:USTF0",1750273123497,1.55447307,103740.0,103730.0,0.19331113]
["bitfinex-derivatives","BTCF0:USTF0",1750273123693,1.61707307,103740.0,103730.0,0.19331113]
["bitfinex-derivatives","BTCF0:USTF0",1750273123892,1.25627307,103740.0,103730.0,0.19331113]
["bitfinex-derivatives","BTCF0:USTF0",1750273124192,0.9377904,103740.0,103730.0,0.19331113]
["bitfinex-derivatives","BTCF0:USTF0",1750273124395,0.68848467,103750.0,103740.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1750273124598,1.38687767,103750.0,103740.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1750273124797,1.06579767,103750.0,103740.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1750273125099,0.1927505,103740.0,103730.0,0.35727593]
["bitfinex-derivatives","BTCF0:USTF0",1750273125292,0.93873317,103740.0,103730.0,0.32697593]
["bitfinex-derivatives","BTCF0:USTF0",1750273125495,0.57793317,103740.0,103730.0,0.29567593]
["bitfinex-derivatives","BTCF0:USTF0",1750273125891,0.38318267,103740.0,103730.0,0.29467593]
["bitfinex-derivatives","BTCF0:USTF0",1750273126094,1.53882027,103750.0,103740.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1750273126394,1.415084,103750.0,103740.0,0.2240505]
["bitfinex-derivatives","BTCF0:USTF0",1750273126698,1.73256667,103750.0,103740.0,0.2553505]
["bitfinex-derivatives","BTCF0:USTF0",1750273126896,1.73056667,103750.0,103740.0,0.2553505]
["bitfinex-derivatives","BTCF0:USTF0",1750273127291,0.95291357,103750.0,103740.0,0.2553505]
["bitfinex-derivatives","BTCF0:USTF0",1750273127486,1.27303357,103750.0,103740.0,0.2553505]
["bitfinex-derivatives","BTCF0:USTF0",1750273127696,1.27503357,103750.0,103740.0,0.2553505]
["bitfinex-derivatives","BTCF0:USTF0",1750273128300,1.27603357,103750.0,103740.0,0.2573505]
["bitfinex-derivatives","BTCF0:USTF0",1750273128499,0.0357,103750.0,103740.0,0.6181505]
["bitfinex-derivatives","BTCF0:USTF0",1750273128793,0.003,103750.0,103740.0,1.12941717]
["bitfinex-derivatives","BTCF0:USTF0",1750273129000,0.003,103750.0,103740.0,1.15951717]
["bitfinex-derivatives","BTCF0:USTF0",1750273129500,0.003,103750.0,103740.0,0.6482505]
["bitfinex-derivatives","BTCF0:USTF0",1750273130086,0.001,103750.0,103740.0,1.15951717]
["bitfinex-derivatives","BTCF0:USTF0",1750273130292,0.28078156,103760.0,103750.0,0.1927319]
["bitfinex-derivatives","BTCF0:USTF0",1750273130492,0.59926423,103760.0,103750.0,0.6171319]
["bitfinex-derivatives","BTCF0:USTF0",1750273130798,0.28078156,103760.0,103750.0,0.6171319]
["bitfinex-derivatives","BTCF0:USTF0",1750273131000,0.28078156,103760.0,103750.0,0.6175319]
["bitfinex-derivatives","BTCF0:USTF0",1750273131389,0.59926423,103760.0,103750.0,0.6175319]
["bitfinex-derivatives","BTCF0:USTF0",1750273131994,0.60026423,103760.0,103750.0,0.6205319]
["bitfinex-derivatives","BTCF0:USTF0",1750273132302,0.96106423,103760.0,103750.0,0.2593319]
["bitfinex-derivatives","BTCF0:USTF0",1750273132597,0.60026423,103760.0,103750.0,0.2597319]
["bitfinex-derivatives","BTCF0:USTF0",1750273133304,0.28178156,103760.0,103750.0,0.2597319]
["bitfinex-derivatives","BTCF0:USTF0",1750273133503,0.60226423,103760.0,103750.0,0.2667319]
["bitfinex-derivatives","BTCF0:USTF0",1750273134096,0.96306423,103760.0,103750.0,0.2031319]
["bitfinex-derivatives","BTCF0:USTF0",1750273134400,2.0246669,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750273134701,2.0246669,103760.0,103740.0,0.19752394]
["bitfinex-derivatives","BTCF0:USTF0",1750273134702,0.1927319,103750.0,103740.0,0.19752394]
["bitfinex-derivatives","BTCF0:USTF0",1750273134902,1.15329457,103750.0,103740.0,0.19672394]
["bitfinex-derivatives","BTCF0:USTF0",1750273135198,0.97988265,103750.0,103740.0,0.19712394]
["bitfinex-derivatives","BTCF0:USTF0",1750273135404,1.29836532,103750.0,103740.0,0.19712394]
["bitfinex-derivatives","BTCF0:USTF0",1750273135603,0.93756532,103750.0,103740.0,0.19712394]
["bitfinex-derivatives","BTCF0:USTF0",1750273135897,1.97772532,103750.0,103740.0,0.20012394]
["bitfinex-derivatives","BTCF0:USTF0",1750273136104,1.98072532,103750.0,103740.0,0.23362394]
["bitfinex-derivatives","BTCF0:USTF0",1750273136601,1.98072532,103750.0,103740.0,0.20112394]
["bitfinex-derivatives","BTCF0:USTF0",1750273136797,1.98072532,103750.0,103740.0,0.20072394]
["bitfinex-derivatives","BTCF0:USTF0",1750273137000,1.98072532,103750.0,103740.0,0.20112394]
["bitfinex-derivatives","BTCF0:USTF0",1750273137706,1.98072532,103750.0,103740.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750273137897,1.98072532,103750.0,103740.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750273138098,1.97996532,103750.0,103740.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750273139099,0.1927505,103740.0,103730.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273139401,1.08017794,103740.0,103730.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273139604,1.94445794,103740.0,103730.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273139802,1.62597527,103740.0,103730.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273140003,1.94445794,103740.0,103730.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273140201,1.95045794,103740.0,103730.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273140803,1.95045794,103740.0,103700.0,0.7780468]
["bitfinex-derivatives","BTCF0:USTF0",1750273140804,0.1928062,103710.0,103700.0,0.650022]
["bitfinex-derivatives","BTCF0:USTF0",1750273141003,0.1928062,103710.0,103700.0,0.682522]
["bitfinex-derivatives","BTCF0:USTF0",1750273141203,0.54288887,103710.0,103700.0,0.715522]
["bitfinex-derivatives","BTCF0:USTF0",1750273141605,0.54288887,103710.0,103700.0,0.715922]
["bitfinex-derivatives","BTCF0:USTF0",1750273142112,0.87325183,103720.0,103710.0,0.1928062]
["bitfinex-derivatives","BTCF0:USTF0",1750273142407,0.1928063,103710.0,103700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273142601,0.97908897,103710.0,103700.0,0.1932248]
["bitfinex-derivatives","BTCF0:USTF0",1750273142802,0.97908897,103710.0,103700.0,0.1928248]
["bitfinex-derivatives","BTCF0:USTF0",1750273143003,0.97908897,103710.0,103700.0,0.2259248]
["bitfinex-derivatives","BTCF0:USTF0",1750273143315,0.97908897,103710.0,103700.0,0.2584248]
["bitfinex-derivatives","BTCF0:USTF0",1750273143508,0.8473263,103710.0,103700.0,0.2584248]
["bitfinex-derivatives","BTCF0:USTF0",1750273143703,1.16580897,103710.0,103700.0,0.2584248]
["bitfinex-derivatives","BTCF0:USTF0",1750273143904,1.15580897,103710.0,103700.0,0.2584248]
["bitfinex-derivatives","BTCF0:USTF0",1750273144301,1.15580897,103710.0,103700.0,0.1932248]
["bitfinex-derivatives","BTCF0:USTF0",1750273144911,1.15580897,103710.0,103700.0,0.2259248]
["bitfinex-derivatives","BTCF0:USTF0",1750273145216,1.16480897,103710.0,103700.0,0.22989824]
["bitfinex-derivatives","BTCF0:USTF0",1750273145411,1.17880897,103710.0,103700.0,0.22989824]
["bitfinex-derivatives","BTCF0:USTF0",1750273145613,1.17880897,103710.0,103700.0,0.19719824]
["bitfinex-derivatives","BTCF0:USTF0",1750273145801,1.17880897,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273146001,0.96355909,103710.0,103700.0,0.19719824]
["bitfinex-derivatives","BTCF0:USTF0",1750273146205,1.32435909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273146409,1.32435909,103710.0,103700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273146610,0.96355909,103710.0,103700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273146810,1.32435909,103710.0,103700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273147007,1.32435909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273147213,1.00587642,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273147414,1.32435909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273147611,1.32435909,103710.0,103700.0,0.19719824]
["bitfinex-derivatives","BTCF0:USTF0",1750273148004,1.10503909,103710.0,103700.0,0.19719824]
["bitfinex-derivatives","BTCF0:USTF0",1750273148208,1.10503909,103710.0,103700.0,0.26029824]
["bitfinex-derivatives","BTCF0:USTF0",1750273148409,1.10503909,103710.0,103700.0,0.06747344]
["bitfinex-derivatives","BTCF0:USTF0",1750273148410,1.97091909,103710.0,103700.0,0.06747344]
["bitfinex-derivatives","BTCF0:USTF0",1750273148711,1.97091909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273148916,2.00171909,103710.0,103700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273149118,2.00171909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273150015,1.32255909,103710.0,103700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273150206,2.19477509,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273150518,2.19477509,103710.0,103700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273150710,2.19477509,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273150913,2.19477509,103710.0,103700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273151113,2.19477509,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273151818,1.13583909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273152017,2.00071909,103710.0,103700.0,0.19719824]
["bitfinex-derivatives","BTCF0:USTF0",1750273152216,2.50071909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273152416,2.50071909,103710.0,103700.0,0.26049824]
["bitfinex-derivatives","BTCF0:USTF0",1750273152816,2.50071909,103710.0,103700.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1750273153021,2.25037909,103710.0,103700.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1750273153520,1.78337909,103710.0,103700.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1750273153720,1.81367909,103710.0,103700.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1750273153918,1.81367909,103710.0,103700.0,0.26049824]
["bitfinex-derivatives","BTCF0:USTF0",1750273154109,1.78337909,103710.0,103700.0,0.26049824]
["bitfinex-derivatives","BTCF0:USTF0",1750273154316,1.93849909,103710.0,103700.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1750273154622,1.93849909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273154815,2.00269909,103710.0,103700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273155011,1.13673909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273155315,1.13673909,103710.0,103700.0,0.19679824]
["bitfinex-derivatives","BTCF0:USTF0",1750273155622,2.00269909,103710.0,103700.0,0.19719824]
["bitfinex-derivatives","BTCF0:USTF0",1750273155919,2.00269909,103710.0,103700.0,0.22899824]
["bitfinex-derivatives","BTCF0:USTF0",1750273156820,2.00269909,103710.0,103700.0,0.25949824]
["bitfinex-derivatives","BTCF0:USTF0",1750273157017,0.81825642,103710.0,103700.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750273157322,1.10363909,103710.0,103700.0,0.25949834]
["bitfinex-derivatives","BTCF0:USTF0",1750273157521,1.07253909,103710.0,103700.0,0.25949834]
["bitfinex-derivatives","BTCF0:USTF0",1750273157724,1.61969642,103710.0,103700.0,0.25949834]
["bitfinex-derivatives","BTCF0:USTF0",1750273157921,1.93789909,103710.0,103700.0,0.25949834]
["bitfinex-derivatives","BTCF0:USTF0",1750273158522,1.04063909,103710.0,103700.0,0.25949834]
["bitfinex-derivatives","BTCF0:USTF0",1750273158710,1.90567909,103710.0,103700.0,0.25949834]
["bitfinex-derivatives","BTCF0:USTF0",1750273159111,1.90543909,103710.0,103700.0,0.25949834]
["bitfinex-derivatives","BTCF0:USTF0",1750273160233,1.90543909,103710.0,103700.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750273160425,1.90543909,103710.0,103700.0,0.06627344]
["bitfinex-derivatives","BTCF0:USTF0",1750273160621,1.90543909,103710.0,103700.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750273160927,1.93703909,103710.0,103700.0,0.06627344]
["bitfinex-derivatives","BTCF0:USTF0",1750273161120,1.96567909,103710.0,103700.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1750273161325,1.96567909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273161717,1.96539909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273162524,1.96539909,103710.0,103700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273162719,1.96539909,103710.0,103700.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273163027,0.1928435,103690.0,103680.0,0.1936593]
["bitfinex-derivatives","BTCF0:USTF0",1750273163325,1.73396617,103690.0,103680.0,0.2565593]
["bitfinex-derivatives","BTCF0:USTF0",1750273163725,1.73396617,103690.0,103680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750273164130,1.73996617,103690.0,103680.0,0.2569621]
["bitfinex-derivatives","BTCF0:USTF0",1750273164320,1.73996617,103690.0,103680.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750273164822,1.74896617,103690.0,103680.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750273165023,1.74896617,103690.0,103680.0,0.2569621]
["bitfinex-derivatives","BTCF0:USTF0",1750273167731,1.82596859,103690.0,103680.0,0.2569621]
["bitfinex-derivatives","BTCF0:USTF0",1750273169826,0.10174232,103690.0,103680.0,0.6177621]
["bitfinex-derivatives","BTCF0:USTF0",1750273170131,0.96778582,103690.0,103680.0,0.2569621]
["bitfinex-derivatives","BTCF0:USTF0",1750273170323,0.29458582,103690.0,103680.0,0.2569621]
["bitfinex-derivatives","BTCF0:USTF0",1750273170525,0.96710582,103690.0,103680.0,0.2569621]
["bitfinex-derivatives","BTCF0:USTF0",1750273171230,0.96710582,103690.0,103680.0,0.6177621]
["bitfinex-derivatives","BTCF0:USTF0",1750273171427,0.10174232,103690.0,103680.0,0.6177621]
["bitfinex-derivatives","BTCF0:USTF0",1750273171931,0.09200242,103690.0,103680.0,0.9554169]
["bitfinex-derivatives","BTCF0:USTF0",1750273172333,0.09200242,103690.0,103680.0,0.63693423]
["bitfinex-derivatives","BTCF0:USTF0",1750273173330,0.015,103690.0,103680.0,0.9554169]
["bitfinex-derivatives","BTCF0:USTF0",1750273174222,0.2410235,103710.0,103700.0,0.1928249]
["bitfinex-derivatives","BTCF0:USTF0",1750273174422,0.9114635,103710.0,103700.0,0.1928249]
["bitfinex-derivatives","BTCF0:USTF0",1750273174622,1.73532439,103710.0,103700.0,0.2566249]
["bitfinex-derivatives","BTCF0:USTF0",1750273174830,1.37452439,103710.0,103700.0,0.2566249]
["bitfinex-derivatives","BTCF0:USTF0",1750273175030,0.25070594,103710.0,103700.0,0.2566249]
["bitfinex-derivatives","BTCF0:USTF0",1750273175240,1.23958861,103710.0,103700.0,0.2566249]
["bitfinex-derivatives","BTCF0:USTF0",1750273175434,0.99950036,103710.0,103700.0,0.6174249]
["bitfinex-derivatives","BTCF0:USTF0",1750273175733,0.08807686,103710.0,103700.0,0.6174249]
["bitfinex-derivatives","BTCF0:USTF0",1750273175934,1.2784224,103720.0,103710.0,0.1928063]
["bitfinex-derivatives","BTCF0:USTF0",1750273176133,0.00014413,103720.0,103710.0,0.2867063]
["bitfinex-derivatives","BTCF0:USTF0",1750273176529,0.00014413,103720.0,103710.0,0.60518897]
["bitfinex-derivatives","BTCF0:USTF0",1750273176729,0.00014413,103720.0,103710.0,1.15882896]
["bitfinex-derivatives","BTCF0:USTF0",1750273177331,0.00814413,103720.0,103710.0,1.15882896]
["bitfinex-derivatives","BTCF0:USTF0",1750273177635,0.01914413,103720.0,103710.0,0.84134629]
["bitfinex-derivatives","BTCF0:USTF0",1750273177835,0.01914413,103720.0,103710.0,1.15982896]
["bitfinex-derivatives","BTCF0:USTF0",1750273178130,0.01914413,103720.0,103710.0,1.84809145]
["bitfinex-derivatives","BTCF0:USTF0",1750273178540,0.00946003,103730.0,103710.0,1.84809145]
["bitfinex-derivatives","BTCF0:USTF0",1750273178541,0.00946003,103730.0,103720.0,0.1927877]
["bitfinex-derivatives","BTCF0:USTF0",1750273178832,1.27679157,103740.0,103730.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1750273179034,0.96843157,103740.0,103730.0,0.2575692]
["bitfinex-derivatives","BTCF0:USTF0",1750273179332,0.22106548,103740.0,103730.0,0.6183692]
["bitfinex-derivatives","BTCF0:USTF0",1750273179635,0.07623331,103740.0,103730.0,0.6183692]
["bitfinex-derivatives","BTCF0:USTF0",1750273179830,0.29872614,103750.0,103740.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1750273180136,0.61720881,103750.0,103740.0,0.2245505]
["bitfinex-derivatives","BTCF0:USTF0",1750273180938,0.64860881,103750.0,103740.0,0.2245505]
["bitfinex-derivatives","BTCF0:USTF0",1750273181138,0.65160881,103750.0,103740.0,0.2355505]
["bitfinex-derivatives","BTCF0:USTF0",1750273181338,0.55523821,103750.0,103740.0,0.2355505]
["bitfinex-derivatives","BTCF0:USTF0",1750273181532,0.52383821,103750.0,103740.0,0.5963505]
["bitfinex-derivatives","BTCF0:USTF0",1750273181728,0.52383821,103750.0,103740.0,0.6295505]
["bitfinex-derivatives","BTCF0:USTF0",1750273181932,0.52383821,103750.0,103740.0,0.2687505]
["bitfinex-derivatives","BTCF0:USTF0",1750273182336,0.52383821,103750.0,103740.0,0.6295505]
["bitfinex-derivatives","BTCF0:USTF0",1750273183738,0.74312033,103750.0,103740.0,0.2687505]
["bitfinex-derivatives","BTCF0:USTF0",1750273183944,1.10392033,103750.0,103740.0,0.2691505]
["bitfinex-derivatives","BTCF0:USTF0",1750273185136,1.41156033,103750.0,103740.0,0.2691505]
["bitfinex-derivatives","BTCF0:USTF0",1750273185336,1.77236033,103750.0,103740.0,0.2691505]
["bitfinex-derivatives","BTCF0:USTF0",1750273185840,1.83386033,103750.0,103740.0,0.2691505]
["bitfinex-derivatives","BTCF0:USTF0",1750273186446,0.48613766,103750.0,103740.0,0.2691505]
["bitfinex-derivatives","BTCF0:USTF0",1750273186643,1.83302033,103750.0,103740.0,0.2691505]
["bitfinex-derivatives","BTCF0:USTF0",1750273187337,2.01770033,103750.0,103740.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1750273187542,2.01770033,103750.0,103740.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750273187745,2.01770033,103750.0,103740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750273188044,0.1927506,103740.0,103730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273188348,0.1927691,103730.0,103720.0,0.55372973]
["bitfinex-derivatives","BTCF0:USTF0",1750273188646,1.42663177,103730.0,103720.0,0.55372973]
["bitfinex-derivatives","BTCF0:USTF0",1750273188847,1.93204946,103730.0,103720.0,0.19292973]
["bitfinex-derivatives","BTCF0:USTF0",1750273189349,1.93204946,103730.0,103720.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273189550,0.1927877,103720.0,103710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273189749,0.96617037,103720.0,103710.0,0.1928052]
["bitfinex-derivatives","BTCF0:USTF0",1750273190049,0.1928063,103710.0,103700.0,0.4006269]
["bitfinex-derivatives","BTCF0:USTF0",1750273190253,1.53904897,103710.0,103700.0,0.3998269]
["bitfinex-derivatives","BTCF0:USTF0",1750273190451,1.71391848,103710.0,103700.0,0.3998269]
["bitfinex-derivatives","BTCF0:USTF0",1750273190652,1.71391848,103710.0,103700.0,0.4002269]
["bitfinex-derivatives","BTCF0:USTF0",1750273190948,1.04695848,103710.0,103700.0,0.4002269]
["bitfinex-derivatives","BTCF0:USTF0",1750273191545,1.04695848,103710.0,103700.0,0.2896216]
["bitfinex-derivatives","BTCF0:USTF0",1750273191750,1.07785848,103710.0,103700.0,0.2410182]
["bitfinex-derivatives","BTCF0:USTF0",1750273192047,1.08385848,103710.0,103700.0,0.2424182]
["bitfinex-derivatives","BTCF0:USTF0",1750273192249,1.09085848,103710.0,103700.0,0.2434182]
["bitfinex-derivatives","BTCF0:USTF0",1750273192449,1.26977848,103710.0,103700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273192651,1.26977848,103710.0,103700.0,0.1952249]
["bitfinex-derivatives","BTCF0:USTF0",1750273193150,0.95129581,103710.0,103700.0,0.1952249]
["bitfinex-derivatives","BTCF0:USTF0",1750273193346,1.26977848,103710.0,103700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273193547,1.26977848,103710.0,103700.0,0.1952249]
["bitfinex-derivatives","BTCF0:USTF0",1750273193743,1.26977848,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273194152,1.26977848,103710.0,103700.0,0.1952249]
["bitfinex-derivatives","BTCF0:USTF0",1750273194748,1.09085848,103710.0,103700.0,0.1952249]
["bitfinex-derivatives","BTCF0:USTF0",1750273194953,0.66795848,103710.0,103700.0,0.2278249]
["bitfinex-derivatives","BTCF0:USTF0",1750273195150,0.47515218,103710.0,103700.0,0.2601249]
["bitfinex-derivatives","BTCF0:USTF0",1750273195357,0.52428897,103710.0,103700.0,0.2929249]
["bitfinex-derivatives","BTCF0:USTF0",1750273196256,1.02932182,103710.0,103700.0,0.2601249]
["bitfinex-derivatives","BTCF0:USTF0",1750273196452,1.05972182,103710.0,103700.0,0.2278249]
["bitfinex-derivatives","BTCF0:USTF0",1750273196653,1.09192182,103710.0,103700.0,0.2278249]
["bitfinex-derivatives","BTCF0:USTF0",1750273196847,1.09192182,103710.0,103700.0,0.2274249]
["bitfinex-derivatives","BTCF0:USTF0",1750273197060,1.09192182,103710.0,103700.0,0.2278249]
["bitfinex-derivatives","BTCF0:USTF0",1750273198755,1.09192182,103710.0,103700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273199351,1.09192182,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273199550,1.09192182,103710.0,103700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273199750,1.09192182,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273199952,1.09192182,103710.0,103700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273200653,0.1928621,103680.0,103670.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750273200848,1.71482477,103680.0,103670.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750273201153,1.71482477,103680.0,103660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273201154,0.1928807,103670.0,103660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273201354,0.2893737,103660.0,103640.0,0.4889662]
["bitfinex-derivatives","BTCF0:USTF0",1750273201559,0.1929179,103650.0,103640.0,0.7632242]
["bitfinex-derivatives","BTCF0:USTF0",1750273201853,0.1929179,103650.0,103640.0,0.3541899]
["bitfinex-derivatives","BTCF0:USTF0",1750273202048,1.01775848,103650.0,103620.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750273202251,0.1930297,103590.0,103580.0,0.29045183]
["bitfinex-derivatives","BTCF0:USTF0",1750273202458,0.1930297,103590.0,103580.0,0.2420939]
["bitfinex-derivatives","BTCF0:USTF0",1750273202459,1.2223097,103590.0,103580.0,0.2420939]
["bitfinex-derivatives","BTCF0:USTF0",1750273202646,0.5538297,103590.0,103580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750273202847,0.69791044,103590.0,103580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750273203155,0.69791044,103590.0,103560.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750273203156,0.193067,103570.0,103560.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750273203355,0.7216,103570.0,103560.0,0.2293856]
["bitfinex-derivatives","BTCF0:USTF0",1750273203655,0.3608,103570.0,103560.0,0.1131673]
["bitfinex-derivatives","BTCF0:USTF0",1750273203847,0.3608,103570.0,103560.0,0.4848522]
["bitfinex-derivatives","BTCF0:USTF0",1750273204247,0.3608,103570.0,103560.0,0.3062522]
["bitfinex-derivatives","BTCF0:USTF0",1750273204659,0.3608,103580.0,103570.0,0.1930663]
["bitfinex-derivatives","BTCF0:USTF0",1750273204848,0.43988539,103590.0,103580.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1750273205156,0.43988539,103590.0,103580.0,0.2559476]
["bitfinex-derivatives","BTCF0:USTF0",1750273205664,0.00014413,103600.0,103590.0,0.1930292]
["bitfinex-derivatives","BTCF0:USTF0",1750273205863,0.00014413,103600.0,103590.0,0.7957292]
["bitfinex-derivatives","BTCF0:USTF0",1750273206057,0.00014413,103600.0,103590.0,0.4667292]
["bitfinex-derivatives","BTCF0:USTF0",1750273206258,0.36094413,103600.0,103590.0,0.4671292]
["bitfinex-derivatives","BTCF0:USTF0",1750273206462,0.6794268,103600.0,103590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750273206662,0.00014413,103600.0,103590.0,0.2563292]
["bitfinex-derivatives","BTCF0:USTF0",1750273206970,0.36094413,103600.0,103590.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1750273207172,0.55395473,103600.0,103590.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750273207468,0.07924824,103600.0,103590.0,0.2559292]
["bitfinex-derivatives","BTCF0:USTF0",1750273207668,0.44004824,103600.0,103590.0,0.75385187]
["bitfinex-derivatives","BTCF0:USTF0",1750273208062,0.07924824,103600.0,103590.0,0.75385187]
["bitfinex-derivatives","BTCF0:USTF0",1750273208263,0.3608,103630.0,103590.0,1.00387867]
["bitfinex-derivatives","BTCF0:USTF0",1750273208461,0.3608,103640.0,103620.0,0.55969667]
["bitfinex-derivatives","BTCF0:USTF0",1750273208663,0.3608,103640.0,103630.0,0.35118267]
["bitfinex-derivatives","BTCF0:USTF0",1750273208868,0.98141998,103650.0,103640.0,0.1929361]
["bitfinex-derivatives","BTCF0:USTF0",1750273209066,0.43751781,103650.0,103640.0,0.54809221]
["bitfinex-derivatives","BTCF0:USTF0",1750273209370,0.3608,103650.0,103640.0,0.40864954]
["bitfinex-derivatives","BTCF0:USTF0",1750273209671,0.3608,103650.0,103640.0,0.82359751]
["bitfinex-derivatives","BTCF0:USTF0",1750273209871,0.36094484,103660.0,103650.0,0.1929174]
["bitfinex-derivatives","BTCF0:USTF0",1750273210066,0.72174484,103660.0,103650.0,0.2236174]
["bitfinex-derivatives","BTCF0:USTF0",1750273210367,0.91464364,103660.0,103650.0,0.2236174]
["bitfinex-derivatives","BTCF0:USTF0",1750273210568,0.91464364,103660.0,103650.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750273210769,1.23312631,103660.0,103650.0,0.2236174]
["bitfinex-derivatives","BTCF0:USTF0",1750273211156,0.91464364,103660.0,103650.0,0.2236174]
["bitfinex-derivatives","BTCF0:USTF0",1750273211369,0.1929174,103650.0,103640.0,0.00977344]
["bitfinex-derivatives","BTCF0:USTF0",1750273211672,0.00014484,103660.0,103650.0,0.1929174]
["bitfinex-derivatives","BTCF0:USTF0",1750273211868,0.00014484,103660.0,103650.0,0.90240007]
["bitfinex-derivatives","BTCF0:USTF0",1750273212065,0.00114484,103660.0,103650.0,1.11284007]
["bitfinex-derivatives","BTCF0:USTF0",1750273212263,0.00114484,103660.0,103650.0,0.75204007]
["bitfinex-derivatives","BTCF0:USTF0",1750273212466,0.00214484,103660.0,103650.0,0.75504007]
["bitfinex-derivatives","BTCF0:USTF0",1750273212765,0.21157629,103670.0,103660.0,0.1928989]
["bitfinex-derivatives","BTCF0:USTF0",1750273213072,0.6332918,103680.0,103670.0,0.1928803]
["bitfinex-derivatives","BTCF0:USTF0",1750273213275,1.31257447,103680.0,103670.0,0.2234803]
["bitfinex-derivatives","BTCF0:USTF0",1750273213577,0.69828447,103680.0,103670.0,0.2234803]
["bitfinex-derivatives","BTCF0:USTF0",1750273213775,0.3608,103680.0,103670.0,0.54196297]
["bitfinex-derivatives","BTCF0:USTF0",1750273214569,0.5536616,103680.0,103670.0,0.57426297]
["bitfinex-derivatives","BTCF0:USTF0",1750273214769,0.5536616,103680.0,103670.0,0.2557803]
["bitfinex-derivatives","BTCF0:USTF0",1750273215170,0.3608,103680.0,103670.0,0.2557803]
["bitfinex-derivatives","BTCF0:USTF0",1750273215366,0.00014484,103690.0,103680.0,0.1928616]
["bitfinex-derivatives","BTCF0:USTF0",1750273215570,0.00014484,103690.0,103680.0,1.11408427]
["bitfinex-derivatives","BTCF0:USTF0",1750273215765,0.00014484,103690.0,103680.0,0.8278016]
["bitfinex-derivatives","BTCF0:USTF0",1750273215966,0.00014484,103690.0,103680.0,1.14628427]
["bitfinex-derivatives","BTCF0:USTF0",1750273216174,0.00014484,103690.0,103680.0,0.60644427]
["bitfinex-derivatives","BTCF0:USTF0",1750273216378,0.00014484,103690.0,103680.0,1.81848427]
["bitfinex-derivatives","BTCF0:USTF0",1750273216577,0.00014484,103690.0,103680.0,1.5000016]
["bitfinex-derivatives","BTCF0:USTF0",1750273216779,0.00014484,103690.0,103680.0,0.96724427]
["bitfinex-derivatives","BTCF0:USTF0",1750273216980,0.00014484,103690.0,103680.0,1.14628427]
["bitfinex-derivatives","BTCF0:USTF0",1750273217181,0.55878784,103690.0,103680.0,0.78648427]
["bitfinex-derivatives","BTCF0:USTF0",1750273217477,0.55878784,103690.0,103680.0,0.2567616]
["bitfinex-derivatives","BTCF0:USTF0",1750273217672,0.55878784,103690.0,103680.0,0.4362016]
["bitfinex-derivatives","BTCF0:USTF0",1750273217871,0.01114484,103690.0,103680.0,0.75528427]
["bitfinex-derivatives","BTCF0:USTF0",1750273218179,0.00714484,103690.0,103680.0,0.75468427]
["bitfinex-derivatives","BTCF0:USTF0",1750273218377,0.00114484,103690.0,103680.0,1.11448427]
["bitfinex-derivatives","BTCF0:USTF0",1750273218576,0.00214484,103690.0,103680.0,1.11748427]
["bitfinex-derivatives","BTCF0:USTF0",1750273219075,0.00214484,103690.0,103680.0,1.87885494]
["bitfinex-derivatives","BTCF0:USTF0",1750273219273,0.6499959,103720.0,103710.0,0.1928058]
["bitfinex-derivatives","BTCF0:USTF0",1750273219679,0.6499959,103720.0,103710.0,0.2232058]
["bitfinex-derivatives","BTCF0:USTF0",1750273219875,0.1928058,103710.0,103700.0,0.3374201]
["bitfinex-derivatives","BTCF0:USTF0",1750273220075,0.5536058,103710.0,103700.0,0.3678201]
["bitfinex-derivatives","BTCF0:USTF0",1750273220279,0.5536058,103710.0,103700.0,0.2892152]
["bitfinex-derivatives","BTCF0:USTF0",1750273220585,0.5865058,103710.0,103700.0,0.2896152]
["bitfinex-derivatives","BTCF0:USTF0",1750273220884,0.5865058,103710.0,103700.0,0.2410122]
["bitfinex-derivatives","BTCF0:USTF0",1750273221181,0.5865058,103710.0,103700.0,0.2414122]
["bitfinex-derivatives","BTCF0:USTF0",1750273221483,0.93898847,103710.0,103700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750273221781,0.97418847,103710.0,103700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273222285,0.1928245,103700.0,103690.0,0.00094484]
["bitfinex-derivatives","BTCF0:USTF0",1750273222576,0.1928431,103690.0,103680.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273222779,0.0482154,103680.0,103650.0,0.2893626]
["bitfinex-derivatives","BTCF0:USTF0",1750273222975,0.9144989,103660.0,103650.0,0.2411333]
["bitfinex-derivatives","BTCF0:USTF0",1750273223177,0.1929175,103650.0,103640.0,0.3201818]
["bitfinex-derivatives","BTCF0:USTF0",1750273223376,0.5537175,103650.0,103640.0,0.3197818]
["bitfinex-derivatives","BTCF0:USTF0",1750273223581,0.5867175,103650.0,103640.0,0.3201818]
["bitfinex-derivatives","BTCF0:USTF0",1750273223783,0.1929361,103640.0,103630.0,0.30655625]
["bitfinex-derivatives","BTCF0:USTF0",1750273223979,0.5867361,103640.0,103630.0,0.33775625]
["bitfinex-derivatives","BTCF0:USTF0",1750273224175,0.5867361,103640.0,103630.0,0.36895625]
["bitfinex-derivatives","BTCF0:USTF0",1750273224685,0.5537361,103640.0,103630.0,0.36895625]
["bitfinex-derivatives","BTCF0:USTF0",1750273224884,0.3608,103640.0,103630.0,0.33695625]
["bitfinex-derivatives","BTCF0:USTF0",1750273225085,0.5537361,103640.0,103630.0,0.33735625]
["bitfinex-derivatives","BTCF0:USTF0",1750273225285,0.554736,103640.0,103630.0,0.37365625]
["bitfinex-derivatives","BTCF0:USTF0",1750273225488,0.555736,103640.0,103630.0,0.38065625]
["bitfinex-derivatives","BTCF0:USTF0",1750273225686,0.587136,103640.0,103630.0,0.25188905]
["bitfinex-derivatives","BTCF0:USTF0",1750273226389,0.619736,103640.0,103630.0,0.25148905]
["bitfinex-derivatives","BTCF0:USTF0",1750273226581,0.619736,103640.0,103630.0,0.25188905]
["bitfinex-derivatives","BTCF0:USTF0",1750273226783,0.618736,103640.0,103630.0,0.24788905]
["bitfinex-derivatives","BTCF0:USTF0",1750273226986,0.619736,103640.0,103630.0,0.24788905]
["bitfinex-derivatives","BTCF0:USTF0",1750273227182,0.619736,103640.0,103630.0,0.21748905]
["bitfinex-derivatives","BTCF0:USTF0",1750273227379,0.619736,103640.0,103630.0,0.21708905]
["bitfinex-derivatives","BTCF0:USTF0",1750273227579,0.618736,103640.0,103630.0,0.21848905]
["bitfinex-derivatives","BTCF0:USTF0",1750273227784,0.002,103640.0,103630.0,0.21848905]
["bitfinex-derivatives","BTCF0:USTF0",1750273228083,0.002,103640.0,103630.0,0.51156814]
["bitfinex-derivatives","BTCF0:USTF0",1750273228282,0.3628,103640.0,103630.0,1.55799214]
["bitfinex-derivatives","BTCF0:USTF0",1750273228487,0.002,103640.0,103630.0,1.91879214]
["bitfinex-derivatives","BTCF0:USTF0",1750273228783,0.36094484,103660.0,103650.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1750273228984,0.00014484,103660.0,103650.0,0.78449659]
["bitfinex-derivatives","BTCF0:USTF0",1750273229182,0.5536431,103690.0,103680.0,0.1928617]
["bitfinex-derivatives","BTCF0:USTF0",1750273229383,0.3608,103690.0,103680.0,0.19683514]
["bitfinex-derivatives","BTCF0:USTF0",1750273229587,0.3608,103690.0,103680.0,0.25913514]
["bitfinex-derivatives","BTCF0:USTF0",1750273230088,0.3934,103700.0,103690.0,0.1928431]
["bitfinex-derivatives","BTCF0:USTF0",1750273230288,0.36094484,103700.0,103690.0,0.2551431]
["bitfinex-derivatives","BTCF0:USTF0",1750273230491,0.00014484,103700.0,103690.0,0.84672219]
["bitfinex-derivatives","BTCF0:USTF0",1750273230784,0.00014484,103700.0,103690.0,0.48592219]
["bitfinex-derivatives","BTCF0:USTF0",1750273231186,0.00614484,103700.0,103690.0,0.84772219]
["bitfinex-derivatives","BTCF0:USTF0",1750273231485,0.00614484,103700.0,103690.0,1.91348229]
["bitfinex-derivatives","BTCF0:USTF0",1750273231692,0.00614484,103700.0,103690.0,0.2748712]
["bitfinex-derivatives","BTCF0:USTF0",1750273231885,0.00014484,103700.0,103690.0,1.71961029]
["bitfinex-derivatives","BTCF0:USTF0",1750273232187,0.00114484,103700.0,103690.0,1.91448229]
["bitfinex-derivatives","BTCF0:USTF0",1750273232389,0.00114484,103700.0,103690.0,1.94448229]
["bitfinex-derivatives","BTCF0:USTF0",1750273232583,0.3933,103730.0,103690.0,2.48374799]
["bitfinex-derivatives","BTCF0:USTF0",1750273232784,0.5856576,103740.0,103730.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1750273232987,0.9789576,103740.0,103730.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1750273233191,0.1927692,103730.0,103720.0,0.3373502]
["bitfinex-derivatives","BTCF0:USTF0",1750273233383,0.0325,103730.0,103720.0,0.3373502]
["bitfinex-derivatives","BTCF0:USTF0",1750273233588,0.36094484,103740.0,103730.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1750273234094,0.55369544,103740.0,103730.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1750273234288,0.36094484,103740.0,103730.0,0.2250692]
["bitfinex-derivatives","BTCF0:USTF0",1750273234591,0.36094484,103740.0,103730.0,0.45584829]
["bitfinex-derivatives","BTCF0:USTF0",1750273234890,0.00014484,103740.0,103730.0,0.63760829]
["bitfinex-derivatives","BTCF0:USTF0",1750273235085,0.00014484,103740.0,103730.0,1.0829092]
["bitfinex-derivatives","BTCF0:USTF0",1750273235280,0.00014484,103740.0,103730.0,1.0833092]
["bitfinex-derivatives","BTCF0:USTF0",1750273235484,0.00214484,103740.0,103730.0,1.31908829]
["bitfinex-derivatives","BTCF0:USTF0",1750273235689,0.00214484,103740.0,103730.0,1.36927851]
["bitfinex-derivatives","BTCF0:USTF0",1750273235884,0.00214484,103740.0,103730.0,1.73007851]
["bitfinex-derivatives","BTCF0:USTF0",1750273236079,0.4025778,103770.0,103760.0,0.1927135]
["bitfinex-derivatives","BTCF0:USTF0",1750273236279,0.4025778,103770.0,103760.0,0.1926989]
["bitfinex-derivatives","BTCF0:USTF0",1750273236280,0.5534949,103770.0,103760.0,0.1926989]
["bitfinex-derivatives","BTCF0:USTF0",1750273236588,0.6498639,103770.0,103760.0,0.1927135]
["bitfinex-derivatives","BTCF0:USTF0",1750273236789,0.6657869,103770.0,103760.0,0.1927135]
["bitfinex-derivatives","BTCF0:USTF0",1750273237291,0.6186102,103770.0,103760.0,0.1947135]
["bitfinex-derivatives","BTCF0:USTF0",1750273237492,0.001,103770.0,103760.0,0.42549259]
["bitfinex-derivatives","BTCF0:USTF0",1750273237682,0.5564949,103770.0,103760.0,0.2343135]
["bitfinex-derivatives","BTCF0:USTF0",1750273238492,0.8975599,103770.0,103760.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750273238692,1.7900799,103770.0,103760.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750273238894,0.9303599,103770.0,103760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750273239094,1.9346398,103770.0,103760.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750273239389,1.2563198,103770.0,103760.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750273239596,1.55930081,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273240095,0.88126081,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273240387,1.55870081,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273240590,0.556495,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273240790,0.556495,103770.0,103760.0,0.2352135]
["bitfinex-derivatives","BTCF0:USTF0",1750273240992,0.589395,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273241292,1.52807409,103770.0,103760.0,0.2017135]
["bitfinex-derivatives","BTCF0:USTF0",1750273241492,0.69863624,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273241697,1.37603624,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273241882,0.69863624,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273242087,0.92941533,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273242384,0.92941533,103770.0,103760.0,0.2017135]
["bitfinex-derivatives","BTCF0:USTF0",1750273242584,0.92941533,103770.0,103760.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1750273242988,0.3967,103770.0,103760.0,0.2352135]
["bitfinex-derivatives","BTCF0:USTF0",1750273243184,0.003,103770.0,103760.0,0.2662135]
["bitfinex-derivatives","BTCF0:USTF0",1750273243987,0.5564949,103770.0,103760.0,0.2662135]
["bitfinex-derivatives","BTCF0:USTF0",1750273244599,0.3638,103770.0,103760.0,0.2662135]
["bitfinex-derivatives","BTCF0:USTF0",1750273244791,0.003,103770.0,103760.0,0.2662135]
["bitfinex-derivatives","BTCF0:USTF0",1750273245093,0.1956949,103770.0,103760.0,0.2662135]
["bitfinex-derivatives","BTCF0:USTF0",1750273245293,0.3638,103770.0,103760.0,0.2469535]
["bitfinex-derivatives","BTCF0:USTF0",1750273245490,0.003,103770.0,103760.0,0.2469535]
["bitfinex-derivatives","BTCF0:USTF0",1750273245888,0.3638,103770.0,103760.0,0.2469535]
["bitfinex-derivatives","BTCF0:USTF0",1750273246284,0.3638,103770.0,103760.0,0.2465535]
["bitfinex-derivatives","BTCF0:USTF0",1750273246687,0.003,103770.0,103760.0,0.2465535]
["bitfinex-derivatives","BTCF0:USTF0",1750273246891,0.3638,103770.0,103760.0,0.2465535]
["bitfinex-derivatives","BTCF0:USTF0",1750273247080,0.3638,103770.0,103760.0,0.2469535]
["bitfinex-derivatives","BTCF0:USTF0",1750273247281,0.3638,103770.0,103760.0,0.2465535]
["bitfinex-derivatives","BTCF0:USTF0",1750273247686,0.3638,103770.0,103760.0,0.2469535]
["bitfinex-derivatives","BTCF0:USTF0",1750273248396,0.5564949,103770.0,103760.0,0.2469535]
["bitfinex-derivatives","BTCF0:USTF0",1750273248596,0.5564949,103770.0,103760.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750273248792,0.1927135,103760.0,103750.0,0.019791]
["bitfinex-derivatives","BTCF0:USTF0",1750273248986,0.1927135,103760.0,103750.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273248987,0.84999259,103760.0,103750.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273249198,1.71111259,103760.0,103750.0,0.19287684]
["bitfinex-derivatives","BTCF0:USTF0",1750273249493,1.71111259,103760.0,103750.0,0.00054484]
["bitfinex-derivatives","BTCF0:USTF0",1750273249697,0.192732,103750.0,103740.0,0.2409287]
["bitfinex-derivatives","BTCF0:USTF0",1750273249898,0.84721109,103750.0,103740.0,0.2409287]
["bitfinex-derivatives","BTCF0:USTF0",1750273250092,0.1927506,103740.0,103730.0,0.30772482]
["bitfinex-derivatives","BTCF0:USTF0",1750273250295,0.6164506,103740.0,103730.0,0.30772482]
["bitfinex-derivatives","BTCF0:USTF0",1750273250496,0.84722969,103740.0,103730.0,0.30772482]
["bitfinex-derivatives","BTCF0:USTF0",1750273251395,0.84922969,103740.0,103730.0,0.30972482]
["bitfinex-derivatives","BTCF0:USTF0",1750273252189,0.4257,103740.0,103730.0,0.30972482]
["bitfinex-derivatives","BTCF0:USTF0",1750273252389,0.618451,103740.0,103730.0,0.34212482]
["bitfinex-derivatives","BTCF0:USTF0",1750273252795,0.3964,103740.0,103730.0,0.34212482]
["bitfinex-derivatives","BTCF0:USTF0",1750273253000,0.3638,103740.0,103730.0,0.34212482]
["bitfinex-derivatives","BTCF0:USTF0",1750273253300,0.3638,103740.0,103730.0,0.37452482]
["bitfinex-derivatives","BTCF0:USTF0",1750273254401,0.5565511,103740.0,103730.0,0.37452482]
["bitfinex-derivatives","BTCF0:USTF0",1750273254603,0.78733019,103740.0,103730.0,0.30972482]
["bitfinex-derivatives","BTCF0:USTF0",1750273254900,0.84973019,103740.0,103730.0,0.30972482]
["bitfinex-derivatives","BTCF0:USTF0",1750273255102,1.03561019,103740.0,103730.0,0.21375982]
["bitfinex-derivatives","BTCF0:USTF0",1750273255303,1.17989957,103740.0,103730.0,0.21335982]
["bitfinex-derivatives","BTCF0:USTF0",1750273255503,1.17989957,103740.0,103730.0,0.21375982]
["bitfinex-derivatives","BTCF0:USTF0",1750273255899,1.17989957,103740.0,103730.0,0.21335982]
["bitfinex-derivatives","BTCF0:USTF0",1750273256505,1.17989957,103740.0,103730.0,0.21335992]
["bitfinex-derivatives","BTCF0:USTF0",1750273256706,1.17989957,103740.0,103730.0,0.02099022]
["bitfinex-derivatives","BTCF0:USTF0",1750273257307,0.1927696,103730.0,103720.0,0.19293194]
["bitfinex-derivatives","BTCF0:USTF0",1750273257605,0.6467696,103730.0,103720.0,0.19293304]
["bitfinex-derivatives","BTCF0:USTF0",1750273257803,1.88368092,103730.0,103720.0,0.19293304]
["bitfinex-derivatives","BTCF0:USTF0",1750273258495,1.88868092,103730.0,103720.0,0.19293304]
["bitfinex-derivatives","BTCF0:USTF0",1750273258702,1.88868092,103730.0,103720.0,0.19333304]
["bitfinex-derivatives","BTCF0:USTF0",1750273259500,1.89868092,103730.0,103720.0,0.19333304]
["bitfinex-derivatives","BTCF0:USTF0",1750273259806,0.2892173,103710.0,103700.0,0.1928254]
["bitfinex-derivatives","BTCF0:USTF0",1750273260007,2.10375639,103710.0,103700.0,0.1936254]
["bitfinex-derivatives","BTCF0:USTF0",1750273260302,1.21661638,103710.0,103700.0,0.1928254]
["bitfinex-derivatives","BTCF0:USTF0",1750273260504,2.03049068,103710.0,103700.0,0.1932254]
["bitfinex-derivatives","BTCF0:USTF0",1750273260802,2.03049068,103710.0,103690.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750273260803,0.2892451,103700.0,103690.0,0.19298884]
["bitfinex-derivatives","BTCF0:USTF0",1750273261007,0.76971894,103700.0,103690.0,0.19298884]
["bitfinex-derivatives","BTCF0:USTF0",1750273261309,1.17639862,103700.0,103690.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273261511,1.25254331,103700.0,103690.0,0.19338884]
["bitfinex-derivatives","BTCF0:USTF0",1750273261697,1.25254331,103700.0,103690.0,0.00054484]
["bitfinex-derivatives","BTCF0:USTF0",1750273262000,1.25254331,103700.0,103650.0,0.23237909]
["bitfinex-derivatives","BTCF0:USTF0",1750273262001,0.1929184,103650.0,103640.0,0.06507821]
["bitfinex-derivatives","BTCF0:USTF0",1750273262201,1.5911984,103650.0,103640.0,0.2411649]
["bitfinex-derivatives","BTCF0:USTF0",1750273262394,0.7216,103650.0,103640.0,0.2411649]
["bitfinex-derivatives","BTCF0:USTF0",1750273262601,0.9145184,103650.0,103640.0,0.2721649]
["bitfinex-derivatives","BTCF0:USTF0",1750273262800,0.9467184,103650.0,103640.0,0.2721649]
["bitfinex-derivatives","BTCF0:USTF0",1750273263003,0.9467184,103650.0,103640.0,0.3050649]
["bitfinex-derivatives","BTCF0:USTF0",1750273263202,0.7216,103650.0,103640.0,0.3050649]
["bitfinex-derivatives","BTCF0:USTF0",1750273263506,0.9165184,103650.0,103640.0,0.3050649]
["bitfinex-derivatives","BTCF0:USTF0",1750273263807,0.9165184,103650.0,103640.0,0.3046649]
["bitfinex-derivatives","BTCF0:USTF0",1750273263808,0.9487184,103650.0,103640.0,0.3046649]
["bitfinex-derivatives","BTCF0:USTF0",1750273264012,0.9487184,103650.0,103640.0,0.2717649]
["bitfinex-derivatives","BTCF0:USTF0",1750273264402,0.9815184,103650.0,103640.0,0.2717649]
["bitfinex-derivatives","BTCF0:USTF0",1750273264607,0.9815184,103650.0,103640.0,0.2721649]
["bitfinex-derivatives","BTCF0:USTF0",1750273264808,1.21329749,103650.0,103640.0,0.2731649]
["bitfinex-derivatives","BTCF0:USTF0",1750273265007,1.21329749,103650.0,103640.0,0.2421649]
["bitfinex-derivatives","BTCF0:USTF0",1750273265603,0.7246,103650.0,103640.0,0.2744649]
["bitfinex-derivatives","BTCF0:USTF0",1750273265804,0.00014484,103660.0,103640.0,0.2744649]
["bitfinex-derivatives","BTCF0:USTF0",1750273265805,0.36094484,103660.0,103650.0,0.1929184]
["bitfinex-derivatives","BTCF0:USTF0",1750273266005,0.36094484,103660.0,103650.0,1.22840149]
["bitfinex-derivatives","BTCF0:USTF0",1750273266006,4e-08,103660.0,103650.0,1.22840149]
["bitfinex-derivatives","BTCF0:USTF0",1750273266206,0.3608,103680.0,103670.0,0.2893165]
["bitfinex-derivatives","BTCF0:USTF0",1750273266401,0.3608,103680.0,103670.0,0.3375355]
["bitfinex-derivatives","BTCF0:USTF0",1750273266606,0.3608,103680.0,103670.0,0.3702355]
["bitfinex-derivatives","BTCF0:USTF0",1750273266807,0.5536626,103680.0,103670.0,0.3706355]
["bitfinex-derivatives","BTCF0:USTF0",1750273267010,0.5837626,103680.0,103670.0,0.3706355]
["bitfinex-derivatives","BTCF0:USTF0",1750273267210,0.3909,103680.0,103670.0,0.3706355]
["bitfinex-derivatives","BTCF0:USTF0",1750273267404,0.5837626,103680.0,103670.0,0.3702355]
["bitfinex-derivatives","BTCF0:USTF0",1750273267599,0.3909,103680.0,103670.0,0.3706355]
["bitfinex-derivatives","BTCF0:USTF0",1750273267904,0.3608,103680.0,103670.0,0.3706355]
["bitfinex-derivatives","BTCF0:USTF0",1750273268300,0.36094484,103690.0,103680.0,0.1928626]
["bitfinex-derivatives","BTCF0:USTF0",1750273268506,0.36094484,103690.0,103680.0,0.2231626]
["bitfinex-derivatives","BTCF0:USTF0",1750273268704,0.00014484,103690.0,103680.0,0.2231626]
["bitfinex-derivatives","BTCF0:USTF0",1750273268906,0.00014484,103690.0,103680.0,0.81474169]
["bitfinex-derivatives","BTCF0:USTF0",1750273269109,0.3608,103720.0,103690.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1750273269307,1.11759264,103720.0,103710.0,0.1928068]
["bitfinex-derivatives","BTCF0:USTF0",1750273269815,1.31038084,103720.0,103710.0,0.2554068]
["bitfinex-derivatives","BTCF0:USTF0",1750273270004,1.34078084,103720.0,103710.0,0.2554068]
["bitfinex-derivatives","BTCF0:USTF0",1750273270201,1.34078084,103720.0,103700.0,0.2239144]
["bitfinex-derivatives","BTCF0:USTF0",1750273270202,0.1928068,103710.0,103700.0,0.19296794]
["bitfinex-derivatives","BTCF0:USTF0",1750273270514,0.96275987,103710.0,103700.0,0.19296794]
["bitfinex-derivatives","BTCF0:USTF0",1750273270709,0.99385987,103710.0,103700.0,0.19296794]
["bitfinex-derivatives","BTCF0:USTF0",1750273270915,0.76308078,103710.0,103700.0,0.19296794]
["bitfinex-derivatives","BTCF0:USTF0",1750273271211,0.76308078,103710.0,103700.0,0.19336794]
["bitfinex-derivatives","BTCF0:USTF0",1750273271407,0.3608,103710.0,103700.0,0.45624703]
["bitfinex-derivatives","BTCF0:USTF0",1750273271608,0.44175264,103720.0,103710.0,0.1928068]
["bitfinex-derivatives","BTCF0:USTF0",1750273271814,0.44175264,103720.0,103710.0,0.2576068]
["bitfinex-derivatives","BTCF0:USTF0",1750273272512,0.63454094,103720.0,103710.0,0.2576068]
["bitfinex-derivatives","BTCF0:USTF0",1750273272711,0.86532003,103720.0,103710.0,0.2249068]
["bitfinex-derivatives","BTCF0:USTF0",1750273273012,0.66774094,103720.0,103710.0,0.2249068]
["bitfinex-derivatives","BTCF0:USTF0",1750273273411,0.92462003,103720.0,103710.0,0.1928068]
["bitfinex-derivatives","BTCF0:USTF0",1750273273808,0.66274084,103720.0,103710.0,0.2232068]
["bitfinex-derivatives","BTCF0:USTF0",1750273274012,0.66574084,103720.0,103710.0,0.2242068]
["bitfinex-derivatives","BTCF0:USTF0",1750273274215,0.67174084,103720.0,103710.0,0.2242068]
["bitfinex-derivatives","BTCF0:USTF0",1750273274407,0.67174084,103720.0,103710.0,0.2542068]
["bitfinex-derivatives","BTCF0:USTF0",1750273274806,0.44575264,103720.0,103710.0,0.2542068]
["bitfinex-derivatives","BTCF0:USTF0",1750273275013,0.63854084,103720.0,103710.0,0.2542068]
["bitfinex-derivatives","BTCF0:USTF0",1750273275210,0.44575264,103720.0,103710.0,0.2542068]
["bitfinex-derivatives","BTCF0:USTF0",1750273275913,0.3698,103720.0,103710.0,0.2542068]
["bitfinex-derivatives","BTCF0:USTF0",1750273276309,0.3698,103720.0,103710.0,0.2852068]
["bitfinex-derivatives","BTCF0:USTF0",1750273276718,0.5625882,103720.0,103710.0,0.2852068]
["bitfinex-derivatives","BTCF0:USTF0",1750273277016,0.3698,103720.0,103710.0,0.2856068]
["bitfinex-derivatives","BTCF0:USTF0",1750273278919,0.009,103720.0,103710.0,0.2856068]
["bitfinex-derivatives","BTCF0:USTF0",1750273279112,0.009,103720.0,103710.0,1.07002588]
["bitfinex-derivatives","BTCF0:USTF0",1750273279419,0.009,103720.0,103710.0,1.99986588]
["bitfinex-derivatives","BTCF0:USTF0",1750273279719,0.00014484,103730.0,103720.0,0.1927882]
["bitfinex-derivatives","BTCF0:USTF0",1750273280016,0.43782789,103750.0,103740.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1750273280216,0.63056039,103750.0,103740.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1750273280714,0.66236039,103750.0,103740.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1750273281017,0.46962789,103750.0,103740.0,0.1931511]
["bitfinex-derivatives","BTCF0:USTF0",1750273281220,0.66236039,103750.0,103740.0,0.1931511]
["bitfinex-derivatives","BTCF0:USTF0",1750273281807,0.92563948,103750.0,103740.0,0.1927511]
["bitfinex-derivatives","BTCF0:USTF0",1750273282009,0.92563948,103750.0,103740.0,0.1931511]
["bitfinex-derivatives","BTCF0:USTF0",1750273282320,0.44082789,103750.0,103740.0,0.2001511]
["bitfinex-derivatives","BTCF0:USTF0",1750273282511,0.63356039,103750.0,103740.0,0.43093019]
["bitfinex-derivatives","BTCF0:USTF0",1750273282818,0.63356039,103750.0,103740.0,0.2001511]
["bitfinex-derivatives","BTCF0:USTF0",1750273283116,0.66646039,103750.0,103740.0,0.2041511]
["bitfinex-derivatives","BTCF0:USTF0",1750273283416,0.66646039,103750.0,103740.0,0.2650511]
["bitfinex-derivatives","BTCF0:USTF0",1750273283417,0.63556039,103750.0,103740.0,0.2650511]
["bitfinex-derivatives","BTCF0:USTF0",1750273283712,0.63556039,103750.0,103740.0,0.2341511]
["bitfinex-derivatives","BTCF0:USTF0",1750273283916,0.66646039,103750.0,103740.0,0.2341511]
["bitfinex-derivatives","BTCF0:USTF0",1750273284507,0.47372789,103750.0,103740.0,0.2341511]
["bitfinex-derivatives","BTCF0:USTF0",1750273284710,0.44282789,103750.0,103740.0,0.2341511]
["bitfinex-derivatives","BTCF0:USTF0",1750273284908,0.5585325,103750.0,103740.0,0.2654511]
["bitfinex-derivatives","BTCF0:USTF0",1750273285115,0.3658,103750.0,103740.0,0.2654511]
["bitfinex-derivatives","BTCF0:USTF0",1750273285313,0.1977325,103750.0,103740.0,0.2654511]
["bitfinex-derivatives","BTCF0:USTF0",1750273285912,0.5585325,103750.0,103740.0,0.2654511]
["bitfinex-derivatives","BTCF0:USTF0",1750273286118,0.005,103750.0,103740.0,0.49623019]
["bitfinex-derivatives","BTCF0:USTF0",1750273286318,0.3658,103750.0,103740.0,0.2978511]
["bitfinex-derivatives","BTCF0:USTF0",1750273286617,0.78931159,103750.0,103740.0,0.2041511]
["bitfinex-derivatives","BTCF0:USTF0",1750273286921,2.04210032,103750.0,103740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750273287121,2.04210032,103750.0,103740.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750273287310,2.04210032,103750.0,103740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750273287517,2.04210032,103750.0,103740.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750273287912,2.04210032,103750.0,103730.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273287913,2.09936782,103750.0,103730.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273288111,0.9740005,103740.0,103730.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273288311,1.8419605,103740.0,103730.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273288511,0.1927882,103720.0,103710.0,0.34136794]
["bitfinex-derivatives","BTCF0:USTF0",1750273288716,1.5941882,103720.0,103710.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1750273288919,2.28164078,103720.0,103710.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273289122,0.1928254,103700.0,103690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273289315,1.86873209,103700.0,103670.0,0.06549455]
["bitfinex-derivatives","BTCF0:USTF0",1750273289526,0.9144626,103680.0,103670.0,0.35574099]
["bitfinex-derivatives","BTCF0:USTF0",1750273289826,1.5950226,103680.0,103670.0,0.35494099]
["bitfinex-derivatives","BTCF0:USTF0",1750273290017,1.6266226,103680.0,103670.0,0.35534099]
["bitfinex-derivatives","BTCF0:USTF0",1750273290212,1.6266226,103680.0,103670.0,0.38694099]
["bitfinex-derivatives","BTCF0:USTF0",1750273290521,1.6576226,103680.0,103670.0,0.39094099]
["bitfinex-derivatives","BTCF0:USTF0",1750273290827,1.6576226,103680.0,103670.0,0.24522514]
["bitfinex-derivatives","BTCF0:USTF0",1750273291023,1.6576226,103680.0,103670.0,0.24562514]
["bitfinex-derivatives","BTCF0:USTF0",1750273291217,0.9780626,103680.0,103670.0,0.24462514]
["bitfinex-derivatives","BTCF0:USTF0",1750273291419,1.8476226,103680.0,103670.0,0.24422514]
["bitfinex-derivatives","BTCF0:USTF0",1750273291619,1.8476226,103680.0,103670.0,0.27622514]
["bitfinex-derivatives","BTCF0:USTF0",1750273291821,0.9780626,103680.0,103670.0,0.27622514]
["bitfinex-derivatives","BTCF0:USTF0",1750273292026,1.6634226,103680.0,103670.0,0.27622514]
["bitfinex-derivatives","BTCF0:USTF0",1750273292530,1.7404126,103680.0,103670.0,0.19640744]
["bitfinex-derivatives","BTCF0:USTF0",1750273292828,0.83519,103680.0,103670.0,0.21304076]
["bitfinex-derivatives","BTCF0:USTF0",1750273293027,1.0280528,103680.0,103670.0,0.24524076]
["bitfinex-derivatives","BTCF0:USTF0",1750273293527,1.0280528,103680.0,103670.0,0.21345946]
["bitfinex-derivatives","BTCF0:USTF0",1750273293720,1.0600528,103680.0,103670.0,0.21345946]
["bitfinex-derivatives","BTCF0:USTF0",1750273294028,2.30406207,103680.0,103670.0,0.00354484]
["bitfinex-derivatives","BTCF0:USTF0",1750273294221,2.52907407,103680.0,103670.0,0.19642614]
["bitfinex-derivatives","BTCF0:USTF0",1750273294527,2.52907407,103680.0,103670.0,0.00711828]
["bitfinex-derivatives","BTCF0:USTF0",1750273294722,1.23675928,103680.0,103670.0,0.19999968]
["bitfinex-derivatives","BTCF0:USTF0",1750273294928,2.10571928,103680.0,103670.0,0.19999968]
["bitfinex-derivatives","BTCF0:USTF0",1750273295128,2.10571928,103680.0,103670.0,0.20039968]
["bitfinex-derivatives","BTCF0:USTF0",1750273295428,2.33620207,103680.0,103670.0,0.20039968]
["bitfinex-derivatives","BTCF0:USTF0",1750273295816,2.33620207,103680.0,103670.0,0.19999968]
["bitfinex-derivatives","BTCF0:USTF0",1750273296024,2.33620207,103680.0,103670.0,0.20039968]
["bitfinex-derivatives","BTCF0:USTF0",1750273296924,2.10571928,103680.0,103670.0,0.20039968]
["bitfinex-derivatives","BTCF0:USTF0",1750273297123,2.10543928,103680.0,103670.0,0.20039968]
["bitfinex-derivatives","BTCF0:USTF0",1750273297323,0.97979648,103680.0,103670.0,0.43088247]
["bitfinex-derivatives","BTCF0:USTF0",1750273297519,0.3658,103680.0,103670.0,0.46298247]
["bitfinex-derivatives","BTCF0:USTF0",1750273297732,0.3658,103680.0,103670.0,0.26269968]
["bitfinex-derivatives","BTCF0:USTF0",1750273297927,0.005,103680.0,103670.0,0.49318247]
["bitfinex-derivatives","BTCF0:USTF0",1750273298135,1e-07,103680.0,103670.0,1.31392048]
["bitfinex-derivatives","BTCF0:USTF0",1750273299124,1e-07,103680.0,103670.0,0.51020848]
["bitfinex-derivatives","BTCF0:USTF0",1750273299327,1e-07,103680.0,103670.0,1.31392048]
["bitfinex-derivatives","BTCF0:USTF0",1750273299526,1e-07,103680.0,103670.0,1.08343769]
["bitfinex-derivatives","BTCF0:USTF0",1750273299727,1e-07,103680.0,103670.0,0.51020848]
["bitfinex-derivatives","BTCF0:USTF0",1750273300034,1e-07,103680.0,103670.0,1.31392048]
["bitfinex-derivatives","BTCF0:USTF0",1750273300828,0.00014484,103700.0,103690.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1750273301033,4e-08,103700.0,103690.0,0.84812679]
["bitfinex-derivatives","BTCF0:USTF0",1750273301334,4e-08,103700.0,103690.0,1.51013879]
["bitfinex-derivatives","BTCF0:USTF0",1750273302228,0.00100004,103700.0,103690.0,1.51213879]
["bitfinex-derivatives","BTCF0:USTF0",1750273302630,0.00300004,103700.0,103690.0,1.51313879]
["bitfinex-derivatives","BTCF0:USTF0",1750273302831,4e-08,103700.0,103690.0,1.51313879]
["bitfinex-derivatives","BTCF0:USTF0",1750273303335,4e-08,103700.0,103690.0,1.26313879]
["bitfinex-derivatives","BTCF0:USTF0",1750273304135,4e-08,103700.0,103690.0,0.90233879]
["bitfinex-derivatives","BTCF0:USTF0",1750273304332,4e-08,103700.0,103690.0,1.26313879]
["bitfinex-derivatives","BTCF0:USTF0",1750273304838,0.36094484,103710.0,103700.0,0.1928254]
["bitfinex-derivatives","BTCF0:USTF0",1750273305032,0.00014484,103710.0,103700.0,0.48540819]
["bitfinex-derivatives","BTCF0:USTF0",1750273305228,0.36094484,103710.0,103700.0,0.48540819]
["bitfinex-derivatives","BTCF0:USTF0",1750273305634,0.00014484,103710.0,103700.0,0.48540819]
["bitfinex-derivatives","BTCF0:USTF0",1750273305834,0.00014484,103710.0,103700.0,0.84620819]
["bitfinex-derivatives","BTCF0:USTF0",1750273306229,0.00514484,103710.0,103700.0,0.84820819]
["bitfinex-derivatives","BTCF0:USTF0",1750273306631,0.54884,103740.0,103730.0,0.1927696]
["bitfinex-derivatives","BTCF0:USTF0",1750273306940,0.43564814,103750.0,103740.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1750273307134,0.40374814,103750.0,103740.0,0.42323379]
["bitfinex-derivatives","BTCF0:USTF0",1750273307434,0.59648064,103750.0,103740.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1750273307627,0.6197325,103750.0,103740.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1750273308936,0.3628,103750.0,103740.0,0.42923379]
["bitfinex-derivatives","BTCF0:USTF0",1750273309129,0.002,103750.0,103740.0,0.82203379]
["bitfinex-derivatives","BTCF0:USTF0",1750273309332,0.002,103750.0,103740.0,1.01481779]
["bitfinex-derivatives","BTCF0:USTF0",1750273309534,0.004,103750.0,103740.0,1.02681779]
["bitfinex-derivatives","BTCF0:USTF0",1750273309735,0.5488,103790.0,103740.0,1.99310958]
["bitfinex-derivatives","BTCF0:USTF0",1750273309941,0.5488,103790.0,103780.0,0.1926768]
["bitfinex-derivatives","BTCF0:USTF0",1750273309942,0.3936,103790.0,103780.0,0.1926768]
["bitfinex-derivatives","BTCF0:USTF0",1750273310435,0.3936,103790.0,103780.0,0.2254768]
["bitfinex-derivatives","BTCF0:USTF0",1750273310636,0.5862582,103790.0,103780.0,0.2254768]
["bitfinex-derivatives","BTCF0:USTF0",1750273310835,0.3936,103790.0,103780.0,0.2254768]
["bitfinex-derivatives","BTCF0:USTF0",1750273311040,0.5862582,103790.0,103780.0,0.2254768]
["bitfinex-derivatives","BTCF0:USTF0",1750273311344,1.2651782,103790.0,103780.0,0.1926768]
["bitfinex-derivatives","BTCF0:USTF0",1750273311541,1.2958782,103790.0,103780.0,0.1926768]
["bitfinex-derivatives","BTCF0:USTF0",1750273311845,0.3936,103790.0,103780.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1750273312033,0.0338,103790.0,103780.0,0.2308768]
["bitfinex-derivatives","BTCF0:USTF0",1750273312233,0.001,103790.0,103780.0,0.49455959]
["bitfinex-derivatives","BTCF0:USTF0",1750273312433,0.3748,103790.0,103780.0,0.2650768]
["bitfinex-derivatives","BTCF0:USTF0",1750273312635,0.3748,103790.0,103780.0,0.2318768]
["bitfinex-derivatives","BTCF0:USTF0",1750273312939,0.3748,103790.0,103780.0,0.2268768]
["bitfinex-derivatives","BTCF0:USTF0",1750273312940,0.6012582,103790.0,103780.0,0.2268768]
["bitfinex-derivatives","BTCF0:USTF0",1750273313243,0.6012582,103790.0,103780.0,0.1936768]
["bitfinex-derivatives","BTCF0:USTF0",1750273313440,0.6325582,103790.0,103780.0,0.1936768]
["bitfinex-derivatives","BTCF0:USTF0",1750273313737,1.08696,103790.0,103780.0,0.1940768]
["bitfinex-derivatives","BTCF0:USTF0",1750273313944,1.2796182,103790.0,103780.0,0.2257768]
["bitfinex-derivatives","BTCF0:USTF0",1750273314336,1.3109182,103790.0,103780.0,0.2257768]
["bitfinex-derivatives","BTCF0:USTF0",1750273314641,1.3109182,103790.0,103780.0,0.1940768]
["bitfinex-derivatives","BTCF0:USTF0",1750273315344,1.3109182,103790.0,103780.0,0.1936768]
["bitfinex-derivatives","BTCF0:USTF0",1750273315647,1.3109182,103790.0,103780.0,0.1940768]
["bitfinex-derivatives","BTCF0:USTF0",1750273316739,0.1926767,103780.0,103770.0,0.24180024]
["bitfinex-derivatives","BTCF0:USTF0",1750273316936,0.6177767,103780.0,103770.0,0.33734574]
["bitfinex-derivatives","BTCF0:USTF0",1750273317131,0.8035767,103780.0,103770.0,0.33734574]
["bitfinex-derivatives","BTCF0:USTF0",1750273317538,1.03405949,103780.0,103770.0,0.19282744]
["bitfinex-derivatives","BTCF0:USTF0",1750273317744,1.20991372,103780.0,103770.0,0.19282744]
["bitfinex-derivatives","BTCF0:USTF0",1750273317948,0.98543093,103780.0,103770.0,0.19282744]
["bitfinex-derivatives","BTCF0:USTF0",1750273318236,0.79963093,103780.0,103770.0,0.19282744]
["bitfinex-derivatives","BTCF0:USTF0",1750273318437,2.14160502,103780.0,103760.0,0.2416745]
["bitfinex-derivatives","BTCF0:USTF0",1750273318647,0.84827809,103770.0,103760.0,0.1934992]
["bitfinex-derivatives","BTCF0:USTF0",1750273318844,1.4790753,103770.0,103760.0,0.1926992]
["bitfinex-derivatives","BTCF0:USTF0",1750273319042,1.94824754,103770.0,103760.0,0.1930992]
["bitfinex-derivatives","BTCF0:USTF0",1750273319737,1.63292991,103770.0,103760.0,0.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1750273320137,1.63404991,103770.0,103760.0,0.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1750273320442,1.3035153,103770.0,103760.0,0.51825683]
["bitfinex-derivatives","BTCF0:USTF0",1750273320638,1.3035153,103770.0,103760.0,0.2270992]
["bitfinex-derivatives","BTCF0:USTF0",1750273321446,1.3064353,103770.0,103760.0,0.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1750273321647,1.11374,103770.0,103760.0,0.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1750273321839,1.3057953,103770.0,103760.0,0.2270992]
["bitfinex-derivatives","BTCF0:USTF0",1750273322040,0.405,103770.0,103760.0,0.55125683]
["bitfinex-derivatives","BTCF0:USTF0",1750273322239,0.405,103770.0,103760.0,0.58425683]
["bitfinex-derivatives","BTCF0:USTF0",1750273322435,0.5976953,103770.0,103760.0,0.2600992]
["bitfinex-derivatives","BTCF0:USTF0",1750273322635,0.5976953,103770.0,103760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750273322636,1.06736019,103770.0,103760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750273322842,0.1927139,103760.0,103750.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273323046,1.4791939,103760.0,103750.0,0.19287724]
["bitfinex-derivatives","BTCF0:USTF0",1750273323348,0.53611746,103760.0,103750.0,0.51703487]
["bitfinex-derivatives","BTCF0:USTF0",1750273323543,0.3608,103760.0,103750.0,0.55013487]
["bitfinex-derivatives","BTCF0:USTF0",1750273323747,0.3608,103760.0,103750.0,0.22597724]
["bitfinex-derivatives","BTCF0:USTF0",1750273323949,0.3608,103760.0,103750.0,0.58313487]
["bitfinex-derivatives","BTCF0:USTF0",1750273324149,0.3608,103760.0,103750.0,0.58353487]
["bitfinex-derivatives","BTCF0:USTF0",1750273324746,0.3638,103760.0,103750.0,0.22597724]
["bitfinex-derivatives","BTCF0:USTF0",1750273324953,0.3946,103760.0,103750.0,0.55013487]
["bitfinex-derivatives","BTCF0:USTF0",1750273325253,0.4026,103760.0,103750.0,0.58173487]
["bitfinex-derivatives","BTCF0:USTF0",1750273325653,0.37894824,103760.0,103750.0,0.22737724]
["bitfinex-derivatives","BTCF0:USTF0",1750273325841,0.40954824,103760.0,103750.0,0.19427724]
["bitfinex-derivatives","BTCF0:USTF0",1750273326046,0.21683444,103760.0,103750.0,0.51843487]
["bitfinex-derivatives","BTCF0:USTF0",1750273326247,0.37894824,103760.0,103750.0,0.55103487]
["bitfinex-derivatives","BTCF0:USTF0",1750273326448,0.37894824,103760.0,103750.0,0.22687724]
["bitfinex-derivatives","BTCF0:USTF0",1750273326648,0.21683444,103760.0,103750.0,0.55143487]
["bitfinex-derivatives","BTCF0:USTF0",1750273326952,0.011,103760.0,103750.0,0.55143487]
["bitfinex-derivatives","BTCF0:USTF0",1750273327153,0.011,103760.0,103750.0,0.58163487]
["bitfinex-derivatives","BTCF0:USTF0",1750273327652,0.011,103760.0,103750.0,0.94243487]
["bitfinex-derivatives","BTCF0:USTF0",1750273329361,0.00014484,103780.0,103770.0,0.1926953]
["bitfinex-derivatives","BTCF0:USTF0",1750273329562,0.00014484,103780.0,103770.0,0.51685293]
["bitfinex-derivatives","BTCF0:USTF0",1750273329754,0.00014484,103780.0,103770.0,0.58075293]
["bitfinex-derivatives","BTCF0:USTF0",1750273330566,0.00014484,103780.0,103770.0,0.94155293]
["bitfinex-derivatives","BTCF0:USTF0",1750273331259,0.00214484,103780.0,103770.0,0.94155293]
["bitfinex-derivatives","BTCF0:USTF0",1750273331854,0.00014484,103780.0,103770.0,0.94155293]
["bitfinex-derivatives","BTCF0:USTF0",1750273332056,0.00014484,103780.0,103770.0,0.94655293]
["bitfinex-derivatives","BTCF0:USTF0",1750273334159,0.00014484,103780.0,103770.0,1.17248093]
["bitfinex-derivatives","BTCF0:USTF0",1750273334359,4e-08,103780.0,103770.0,1.17248093]
["bitfinex-derivatives","BTCF0:USTF0",1750273334759,0.3608,103810.0,103770.0,1.17248093]
["bitfinex-derivatives","BTCF0:USTF0",1750273334760,0.0302,103810.0,103800.0,0.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1750273334956,0.4216,103820.0,103810.0,0.1926211]
["bitfinex-derivatives","BTCF0:USTF0",1750273335158,1.09928,103820.0,103810.0,0.1926211]
["bitfinex-derivatives","BTCF0:USTF0",1750273335363,0.73848,103820.0,103810.0,0.54777873]
["bitfinex-derivatives","BTCF0:USTF0",1750273335661,0.9310825,103820.0,103810.0,0.2236211]
["bitfinex-derivatives","BTCF0:USTF0",1750273335864,1.3241825,103820.0,103810.0,0.2236211]
["bitfinex-derivatives","BTCF0:USTF0",1750273336166,1.3261825,103820.0,103810.0,0.1926211]
["bitfinex-derivatives","BTCF0:USTF0",1750273336361,1.65034013,103820.0,103810.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1750273336667,1.13358,103820.0,103810.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1750273336969,0.6485025,103820.0,103810.0,0.1926211]
["bitfinex-derivatives","BTCF0:USTF0",1750273337268,1.65238013,103820.0,103810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273337462,1.11935293,103820.0,103810.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1750273337769,1.4763953,103820.0,103810.0,0.1926211]
["bitfinex-derivatives","BTCF0:USTF0",1750273337955,1.55182545,103820.0,103810.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1750273338160,2.06863108,103820.0,103810.0,0.1930211]
["bitfinex-derivatives","BTCF0:USTF0",1750273338364,0.1926211,103810.0,103800.0,0.14461794]
["bitfinex-derivatives","BTCF0:USTF0",1750273338561,0.93857873,103810.0,103800.0,0.33724134]
["bitfinex-derivatives","BTCF0:USTF0",1750273338858,1.26849556,103810.0,103800.0,0.19278444]
["bitfinex-derivatives","BTCF0:USTF0",1750273339662,0.1926396,103800.0,103790.0,0.2408037]
["bitfinex-derivatives","BTCF0:USTF0",1750273339868,1.61931723,103800.0,103790.0,0.2408037]
["bitfinex-derivatives","BTCF0:USTF0",1750273340055,1.76298104,103800.0,103790.0,0.2412037]
["bitfinex-derivatives","BTCF0:USTF0",1750273340259,1.43842341,103800.0,103790.0,0.56536133]
["bitfinex-derivatives","BTCF0:USTF0",1750273340460,0.53486381,103800.0,103790.0,0.2412037]
["bitfinex-derivatives","BTCF0:USTF0",1750273340655,0.17406381,103800.0,103790.0,0.2719037]
["bitfinex-derivatives","BTCF0:USTF0",1750273340854,0.14366381,103800.0,103790.0,0.2719037]
["bitfinex-derivatives","BTCF0:USTF0",1750273341065,0.69710341,103800.0,103790.0,0.2412037]
["bitfinex-derivatives","BTCF0:USTF0",1750273341268,0.75900341,103800.0,103790.0,0.2408037]
["bitfinex-derivatives","BTCF0:USTF0",1750273341566,0.75900341,103800.0,103790.0,0.2412037]
["bitfinex-derivatives","BTCF0:USTF0",1750273341769,0.75900341,103800.0,103790.0,0.2422037]
["bitfinex-derivatives","BTCF0:USTF0",1750273341968,1.08316104,103800.0,103790.0,0.2422037]
["bitfinex-derivatives","BTCF0:USTF0",1750273342169,1.76528104,103800.0,103790.0,0.2422037]
["bitfinex-derivatives","BTCF0:USTF0",1750273342370,1.76528104,103800.0,103790.0,0.2418037]
["bitfinex-derivatives","BTCF0:USTF0",1750273342575,1.76528104,103800.0,103790.0,0.2422037]
["bitfinex-derivatives","BTCF0:USTF0",1750273343269,1.44112341,103800.0,103790.0,0.2422037]
["bitfinex-derivatives","BTCF0:USTF0",1750273343464,1.76528104,103800.0,103790.0,0.2422037]
["bitfinex-derivatives","BTCF0:USTF0",1750273343664,1.44112341,103800.0,103790.0,0.2422037]
["bitfinex-derivatives","BTCF0:USTF0",1750273343865,1.44112341,103800.0,103790.0,0.2412037]
["bitfinex-derivatives","BTCF0:USTF0",1750273344163,1.44112341,103800.0,103790.0,0.2422037]
["bitfinex-derivatives","BTCF0:USTF0",1750273344771,1.44112341,103800.0,103790.0,0.2412037]
["bitfinex-derivatives","BTCF0:USTF0",1750273344970,1.44312341,103800.0,103790.0,0.2412037]
["bitfinex-derivatives","BTCF0:USTF0",1750273345270,1.76728104,103800.0,103790.0,0.2412037]
["bitfinex-derivatives","BTCF0:USTF0",1750273346267,0.53826381,103800.0,103790.0,0.56536133]
["bitfinex-derivatives","BTCF0:USTF0",1750273346568,0.3628,103800.0,103790.0,0.59766133]
["bitfinex-derivatives","BTCF0:USTF0",1750273346970,0.002,103800.0,103790.0,0.62936133]
["bitfinex-derivatives","BTCF0:USTF0",1750273347769,0.002,103800.0,103790.0,0.99116133]
["bitfinex-derivatives","BTCF0:USTF0",1750273347973,0.00014484,103810.0,103800.0,0.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1750273348175,0.00014484,103810.0,103800.0,0.58079723]
["bitfinex-derivatives","BTCF0:USTF0",1750273348471,0.00014484,103810.0,103800.0,0.94159723]
["bitfinex-derivatives","BTCF0:USTF0",1750273350166,0.86058853,103840.0,103810.0,0.0481512]
["bitfinex-derivatives","BTCF0:USTF0",1750273350167,0.0312,103840.0,103810.0,0.0481512]
["bitfinex-derivatives","BTCF0:USTF0",1750273350468,0.72945615,103840.0,103830.0,0.192584]
["bitfinex-derivatives","BTCF0:USTF0",1750273350670,0.14489075,103840.0,103830.0,0.51674163]
["bitfinex-derivatives","BTCF0:USTF0",1750273350872,0.3608,103850.0,103840.0,0.1925654]
["bitfinex-derivatives","BTCF0:USTF0",1750273351070,0.40168772,103860.0,103850.0,0.1925469]
["bitfinex-derivatives","BTCF0:USTF0",1750273351268,1.30807602,103860.0,103850.0,0.21082198]
["bitfinex-derivatives","BTCF0:USTF0",1750273351469,0.77130344,103860.0,103850.0,0.21082198]
["bitfinex-derivatives","BTCF0:USTF0",1750273351776,0.57877514,103860.0,103850.0,0.21082198]
["bitfinex-derivatives","BTCF0:USTF0",1750273351978,0.77130354,103860.0,103850.0,0.21082198]
["bitfinex-derivatives","BTCF0:USTF0",1750273352473,0.04168772,103860.0,103850.0,0.53497961]
["bitfinex-derivatives","BTCF0:USTF0",1750273352663,0.0323,103860.0,103850.0,0.53497961]
["bitfinex-derivatives","BTCF0:USTF0",1750273352863,0.0323,103860.0,103850.0,0.56717961]
["bitfinex-derivatives","BTCF0:USTF0",1750273353270,0.0323,103860.0,103850.0,0.56917961]
["bitfinex-derivatives","BTCF0:USTF0",1750273353473,0.5856284,103860.0,103850.0,0.26221881]
["bitfinex-derivatives","BTCF0:USTF0",1750273353774,0.2248284,103860.0,103850.0,0.23201881]
["bitfinex-derivatives","BTCF0:USTF0",1750273353972,0.3931,103860.0,103850.0,0.23201881]
["bitfinex-derivatives","BTCF0:USTF0",1750273354272,0.5856284,103860.0,103850.0,0.23201881]
["bitfinex-derivatives","BTCF0:USTF0",1750273354864,0.0323,103860.0,103850.0,0.55617644]
["bitfinex-derivatives","BTCF0:USTF0",1750273355065,0.454,103870.0,103860.0,0.1925284]
["bitfinex-derivatives","BTCF0:USTF0",1750273355268,0.0308,103870.0,103860.0,0.54908603]
["bitfinex-derivatives","BTCF0:USTF0",1750273355471,0.0308,103870.0,103860.0,0.58228603]
["bitfinex-derivatives","BTCF0:USTF0",1750273355881,0.0308,103870.0,103860.0,1.02179183]
["bitfinex-derivatives","BTCF0:USTF0",1750273356177,0.3608,103880.0,103870.0,0.1925098]
["bitfinex-derivatives","BTCF0:USTF0",1750273356377,0.7106212,103890.0,103880.0,0.1924913]
["bitfinex-derivatives","BTCF0:USTF0",1750273356775,0.86413538,103890.0,103880.0,0.2225913]
["bitfinex-derivatives","BTCF0:USTF0",1750273356965,0.1924913,103880.0,103870.0,0.32415763]
["bitfinex-derivatives","BTCF0:USTF0",1750273357172,0.1925098,103870.0,103860.0,0.30146694]
["bitfinex-derivatives","BTCF0:USTF0",1750273357480,0.6154098,103870.0,103860.0,0.31126694]
["bitfinex-derivatives","BTCF0:USTF0",1750273357979,0.6144098,103870.0,103860.0,0.30226694]
["bitfinex-derivatives","BTCF0:USTF0",1750273358179,0.0301,103870.0,103860.0,0.30226694]
["bitfinex-derivatives","BTCF0:USTF0",1750273358371,0.87746743,103870.0,103860.0,0.19267324]
["bitfinex-derivatives","BTCF0:USTF0",1750273358572,0.93946743,103870.0,103860.0,0.19307324]
["bitfinex-derivatives","BTCF0:USTF0",1750273358877,1.2951898,103870.0,103860.0,0.19267324]
["bitfinex-derivatives","BTCF0:USTF0",1750273359081,1.3021898,103870.0,103860.0,0.19307324]
["bitfinex-derivatives","BTCF0:USTF0",1750273359271,0.3678,103870.0,103860.0,0.51723087]
["bitfinex-derivatives","BTCF0:USTF0",1750273359478,1.40233705,103890.0,103880.0,0.1924913]
["bitfinex-derivatives","BTCF0:USTF0",1750273359781,1.49806796,103890.0,103880.0,0.1924913]
["bitfinex-derivatives","BTCF0:USTF0",1750273360171,1.23927549,103890.0,103880.0,0.1924913]
["bitfinex-derivatives","BTCF0:USTF0",1750273360371,1.59395786,103890.0,103880.0,0.1924913]
["bitfinex-derivatives","BTCF0:USTF0",1750273360577,1.91811549,103890.0,103880.0,0.1928913]
["bitfinex-derivatives","BTCF0:USTF0",1750273360772,1.92011549,103890.0,103880.0,0.2138913]
["bitfinex-derivatives","BTCF0:USTF0",1750273360968,1.92011549,103890.0,103880.0,0.19197848]
["bitfinex-derivatives","BTCF0:USTF0",1750273361169,2.11263549,103890.0,103880.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750273361374,2.11263549,103890.0,103880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750273361581,2.11263549,103890.0,103880.0,0.2138916]
["bitfinex-derivatives","BTCF0:USTF0",1750273361876,2.11263549,103890.0,103880.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750273362386,1.78847786,103890.0,103880.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750273362577,2.11263549,103890.0,103880.0,0.2138916]
["bitfinex-derivatives","BTCF0:USTF0",1750273362778,2.11263549,103890.0,103880.0,0.2134916]
["bitfinex-derivatives","BTCF0:USTF0",1750273362983,2.11263549,103890.0,103880.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1750273363175,2.11263549,103890.0,103880.0,0.2138916]
["bitfinex-derivatives","BTCF0:USTF0",1750273363375,2.11463549,103890.0,103880.0,0.2018916]
["bitfinex-derivatives","BTCF0:USTF0",1750273363575,1.43579549,103890.0,103880.0,0.2018916]
["bitfinex-derivatives","BTCF0:USTF0",1750273363782,2.11295549,103890.0,103880.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750273363982,0.1925101,103870.0,103860.0,0.28971704]
["bitfinex-derivatives","BTCF0:USTF0",1750273364279,0.1925101,103870.0,103860.0,0.19347344]
["bitfinex-derivatives","BTCF0:USTF0",1750273364280,1.91542773,103870.0,103860.0,0.19347344]
["bitfinex-derivatives","BTCF0:USTF0",1750273364481,2.12244201,103870.0,103860.0,0.19267344]
["bitfinex-derivatives","BTCF0:USTF0",1750273364782,1.79828438,103870.0,103860.0,0.19307344]
["bitfinex-derivatives","BTCF0:USTF0",1750273365577,2.12244201,103870.0,103860.0,0.19307344]
["bitfinex-derivatives","BTCF0:USTF0",1750273366078,2.12244201,103870.0,103850.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1750273366079,0.1925287,103860.0,103850.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1750273366283,1.12726633,103860.0,103850.0,0.24465184]
["bitfinex-derivatives","BTCF0:USTF0",1750273366482,1.27139464,103860.0,103850.0,0.24505184]
["bitfinex-derivatives","BTCF0:USTF0",1750273366781,0.1925472,103850.0,103840.0,0.1925602]
["bitfinex-derivatives","BTCF0:USTF0",1750273366985,0.1925657,103840.0,103830.0,0.3202621]
["bitfinex-derivatives","BTCF0:USTF0",1750273367180,0.5839657,103840.0,103830.0,0.3202621]
["bitfinex-derivatives","BTCF0:USTF0",1750273367483,0.5839657,103840.0,103830.0,0.3194621]
["bitfinex-derivatives","BTCF0:USTF0",1750273367683,0.5839657,103840.0,103830.0,0.3198621]
["bitfinex-derivatives","BTCF0:USTF0",1750273368487,1.05179809,103840.0,103830.0,0.1929725]
["bitfinex-derivatives","BTCF0:USTF0",1750273368691,0.1925843,103830.0,103820.0,0.2105554]
["bitfinex-derivatives","BTCF0:USTF0",1750273368878,1.61404193,103830.0,103820.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273369077,1.61404193,103830.0,103820.0,0.00054484]
["bitfinex-derivatives","BTCF0:USTF0",1750273369078,1.78811669,103830.0,103820.0,0.00054484]
["bitfinex-derivatives","BTCF0:USTF0",1750273369286,1.79786846,103830.0,103820.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273369588,1.79786846,103830.0,103820.0,0.00054484]
["bitfinex-derivatives","BTCF0:USTF0",1750273369784,1.47771083,103830.0,103820.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273369981,1.80186846,103830.0,103820.0,0.00054484]
["bitfinex-derivatives","BTCF0:USTF0",1750273370183,1.80186846,103830.0,103820.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273370378,0.1926214,103810.0,103800.0,0.2407966]
["bitfinex-derivatives","BTCF0:USTF0",1750273370583,1.7764614,103810.0,103800.0,0.1926368]
["bitfinex-derivatives","BTCF0:USTF0",1750273370786,0.50450149,103810.0,103800.0,0.54959443]
["bitfinex-derivatives","BTCF0:USTF0",1750273370982,0.3608,103810.0,103800.0,0.57979443]
["bitfinex-derivatives","BTCF0:USTF0",1750273371484,1.35498894,103820.0,103810.0,0.1926214]
["bitfinex-derivatives","BTCF0:USTF0",1750273371692,2.03994657,103820.0,103810.0,0.1926214]
["bitfinex-derivatives","BTCF0:USTF0",1750273371877,2.21664297,103820.0,103810.0,0.1930214]
["bitfinex-derivatives","BTCF0:USTF0",1750273372082,2.21664297,103820.0,103810.0,0.2258214]
["bitfinex-derivatives","BTCF0:USTF0",1750273372280,2.16848927,103820.0,103810.0,0.2258214]
["bitfinex-derivatives","BTCF0:USTF0",1750273372592,1.81273164,103820.0,103810.0,0.2258214]
["bitfinex-derivatives","BTCF0:USTF0",1750273372885,2.13688927,103820.0,103810.0,0.2258214]
["bitfinex-derivatives","BTCF0:USTF0",1750273373082,2.17148927,103820.0,103810.0,0.1930214]
["bitfinex-derivatives","BTCF0:USTF0",1750273373492,2.17148927,103820.0,103810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273374284,2.17148927,103820.0,103810.0,0.1930214]
["bitfinex-derivatives","BTCF0:USTF0",1750273374484,0.2889488,103810.0,103800.0,0.1926375]
["bitfinex-derivatives","BTCF0:USTF0",1750273374697,1.26938573,103810.0,103800.0,0.1934375]
["bitfinex-derivatives","BTCF0:USTF0",1750273374990,1.36489758,103810.0,103800.0,0.1934375]
["bitfinex-derivatives","BTCF0:USTF0",1750273375188,1.07594878,103810.0,103800.0,0.1934375]
["bitfinex-derivatives","BTCF0:USTF0",1750273375389,0.75179115,103810.0,103800.0,0.1934375]
["bitfinex-derivatives","BTCF0:USTF0",1750273375785,0.75179115,103810.0,103800.0,0.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1750273376090,0.94541255,103810.0,103800.0,0.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1750273376289,1.26957018,103810.0,103800.0,0.1934375]
["bitfinex-derivatives","BTCF0:USTF0",1750273376791,0.94541255,103810.0,103800.0,0.1926375]
["bitfinex-derivatives","BTCF0:USTF0",1750273376989,1.26957018,103810.0,103800.0,0.1930375]
["bitfinex-derivatives","BTCF0:USTF0",1750273377592,0.75279115,103810.0,103800.0,0.1930375]
["bitfinex-derivatives","BTCF0:USTF0",1750273377893,0.94541255,103810.0,103800.0,0.2249375]
["bitfinex-derivatives","BTCF0:USTF0",1750273378089,0.75279115,103810.0,103800.0,0.2249375]
["bitfinex-derivatives","BTCF0:USTF0",1750273378290,0.56907115,103810.0,103800.0,0.2249375]
["bitfinex-derivatives","BTCF0:USTF0",1750273378488,0.50547115,103810.0,103800.0,0.54909513]
["bitfinex-derivatives","BTCF0:USTF0",1750273378692,0.3618,103810.0,103800.0,0.61219513]
["bitfinex-derivatives","BTCF0:USTF0",1750273379690,0.3618,103810.0,103800.0,0.2880375]
["bitfinex-derivatives","BTCF0:USTF0",1750273380394,0.36094484,103820.0,103800.0,1.54718726]
["bitfinex-derivatives","BTCF0:USTF0",1750273380590,0.00014484,103820.0,103810.0,0.58117903]
["bitfinex-derivatives","BTCF0:USTF0",1750273380890,0.3608,103840.0,103830.0,0.1925843]
["bitfinex-derivatives","BTCF0:USTF0",1750273381089,1.0342,103840.0,103830.0,0.51674193]
["bitfinex-derivatives","BTCF0:USTF0",1750273381290,0.3608,103840.0,103830.0,0.58114193]
["bitfinex-derivatives","BTCF0:USTF0",1750273382992,0.5553658,103840.0,103830.0,0.58114193]
["bitfinex-derivatives","BTCF0:USTF0",1750273383297,0.3628,103840.0,103830.0,0.58154193]
["bitfinex-derivatives","BTCF0:USTF0",1750273383494,1.03290484,103850.0,103840.0,0.1925658]
["bitfinex-derivatives","BTCF0:USTF0",1750273383686,1.03290484,103850.0,103840.0,0.2235658]
["bitfinex-derivatives","BTCF0:USTF0",1750273383890,0.36094484,103850.0,103840.0,0.54772343]
["bitfinex-derivatives","BTCF0:USTF0",1750273384085,0.36094484,103850.0,103840.0,0.2551658]
["bitfinex-derivatives","BTCF0:USTF0",1750273384891,0.36094484,103850.0,103840.0,0.57932343]
["bitfinex-derivatives","BTCF0:USTF0",1750273385199,0.36094484,103850.0,103840.0,0.57972343]
["bitfinex-derivatives","BTCF0:USTF0",1750273386487,0.00014484,103850.0,103840.0,0.94052343]
["bitfinex-derivatives","BTCF0:USTF0",1750273386688,4e-08,103850.0,103840.0,0.57972343]
["bitfinex-derivatives","BTCF0:USTF0",1750273386886,4e-08,103850.0,103840.0,1.70727306]
["bitfinex-derivatives","BTCF0:USTF0",1750273387288,4e-08,103850.0,103840.0,1.78320245]
["bitfinex-derivatives","BTCF0:USTF0",1750273387492,4e-08,103850.0,103840.0,1.45904482]
["bitfinex-derivatives","BTCF0:USTF0",1750273388296,4e-08,103850.0,103840.0,2.12940482]
["bitfinex-derivatives","BTCF0:USTF0",1750273388696,4e-08,103850.0,103840.0,2.45356245]
["bitfinex-derivatives","BTCF0:USTF0",1750273389088,4e-08,103850.0,103840.0,1.80524719]
["bitfinex-derivatives","BTCF0:USTF0",1750273389499,4e-08,103850.0,103840.0,1.01645282]
["bitfinex-derivatives","BTCF0:USTF0",1750273389800,4e-08,103850.0,103840.0,1.45904482]
["bitfinex-derivatives","BTCF0:USTF0",1750273390202,4e-08,103850.0,103840.0,1.53320245]
["bitfinex-derivatives","BTCF0:USTF0",1750273390998,4e-08,103850.0,103840.0,0.52408719]
["bitfinex-derivatives","BTCF0:USTF0",1750273391198,4e-08,103850.0,103840.0,1.20904482]
["bitfinex-derivatives","BTCF0:USTF0",1750273391593,4e-08,103850.0,103840.0,0.88488719]
["bitfinex-derivatives","BTCF0:USTF0",1750273391790,4e-08,103850.0,103840.0,1.32401282]
["bitfinex-derivatives","BTCF0:USTF0",1750273391993,4e-08,103850.0,103840.0,1.01645282]
["bitfinex-derivatives","BTCF0:USTF0",1750273392197,4e-08,103850.0,103840.0,0.65565282]
["bitfinex-derivatives","BTCF0:USTF0",1750273392602,4e-08,103850.0,103840.0,1.20904482]
["bitfinex-derivatives","BTCF0:USTF0",1750273392991,4e-08,103850.0,103840.0,0.65565282]
["bitfinex-derivatives","BTCF0:USTF0",1750273393194,4e-08,103850.0,103840.0,1.32309282]
["bitfinex-derivatives","BTCF0:USTF0",1750273393402,4e-08,103850.0,103840.0,1.68389282]
["bitfinex-derivatives","BTCF0:USTF0",1750273394396,0.5843112,103870.0,103860.0,0.1925287]
["bitfinex-derivatives","BTCF0:USTF0",1750273394796,0.72914474,103870.0,103860.0,0.2233287]
["bitfinex-derivatives","BTCF0:USTF0",1750273395100,1.05330237,103870.0,103860.0,0.2233287]
["bitfinex-derivatives","BTCF0:USTF0",1750273395299,1.05330237,103870.0,103860.0,0.1925287]
["bitfinex-derivatives","BTCF0:USTF0",1750273395300,1.93576237,103870.0,103860.0,0.1925287]
["bitfinex-derivatives","BTCF0:USTF0",1750273395505,1.96706237,103870.0,103860.0,0.1925287]
["bitfinex-derivatives","BTCF0:USTF0",1750273395799,1.97106237,103870.0,103860.0,0.1925287]
["bitfinex-derivatives","BTCF0:USTF0",1750273395994,1.97106237,103870.0,103860.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1750273396794,1.97106237,103870.0,103860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273396990,0.192529,103860.0,103850.0,0.24162444]
["bitfinex-derivatives","BTCF0:USTF0",1750273397190,0.93898663,103860.0,103850.0,0.24162444]
["bitfinex-derivatives","BTCF0:USTF0",1750273397389,1.08301374,103860.0,103850.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273397596,0.3851264,103850.0,103840.0,0.1925614]
["bitfinex-derivatives","BTCF0:USTF0",1750273397795,1.98194403,103850.0,103840.0,0.1925614]
["bitfinex-derivatives","BTCF0:USTF0",1750273397995,2.31856314,103850.0,103840.0,0.1925614]
["bitfinex-derivatives","BTCF0:USTF0",1750273398190,2.31856314,103850.0,103840.0,0.1929614]
["bitfinex-derivatives","BTCF0:USTF0",1750273398803,0.89048474,103850.0,103840.0,0.1929614]
["bitfinex-derivatives","BTCF0:USTF0",1750273399098,1.39693461,103850.0,103840.0,0.1929614]
["bitfinex-derivatives","BTCF0:USTF0",1750273399289,1.39693461,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273399494,1.27993386,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273399695,1.47248146,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273400002,1.27993386,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273400199,1.47248146,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273401200,1.50398146,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273401388,1.50398156,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273401589,1.50398136,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273401797,0.50104675,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273401994,0.46954675,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273402196,0.66209425,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273402703,0.46954675,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273402903,0.66209435,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273403990,0.69279435,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273404195,0.69279455,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273404903,0.66209455,103850.0,103840.0,0.54831903]
["bitfinex-derivatives","BTCF0:USTF0",1750273405398,0.66209455,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273405593,0.69219455,103850.0,103840.0,0.2241614]
["bitfinex-derivatives","BTCF0:USTF0",1750273406102,0.07754675,103850.0,103840.0,0.90911903]
["bitfinex-derivatives","BTCF0:USTF0",1750273406398,0.07754675,103850.0,103840.0,0.58031903]
["bitfinex-derivatives","BTCF0:USTF0",1750273406600,0.63089455,103850.0,103840.0,0.2561614]
["bitfinex-derivatives","BTCF0:USTF0",1750273406902,0.63089455,103850.0,103840.0,0.1925614]
["bitfinex-derivatives","BTCF0:USTF0",1750273407105,1.35787455,103850.0,103840.0,0.1929614]
["bitfinex-derivatives","BTCF0:USTF0",1750273407306,1.2823278,103850.0,103840.0,0.1925614]
["bitfinex-derivatives","BTCF0:USTF0",1750273407601,1.2823278,103850.0,103840.0,0.1929614]
["bitfinex-derivatives","BTCF0:USTF0",1750273407996,1.08978,103850.0,103840.0,0.1929614]
["bitfinex-derivatives","BTCF0:USTF0",1750273408191,1.08978,103850.0,103840.0,0.2242614]
["bitfinex-derivatives","BTCF0:USTF0",1750273408389,1.08978,103850.0,103840.0,0.54841903]
["bitfinex-derivatives","BTCF0:USTF0",1750273408597,0.3924,103850.0,103840.0,0.2262614]
["bitfinex-derivatives","BTCF0:USTF0",1750273408802,0.69684,103850.0,103840.0,0.55041903]
["bitfinex-derivatives","BTCF0:USTF0",1750273409003,0.39374484,103860.0,103850.0,0.1925478]
["bitfinex-derivatives","BTCF0:USTF0",1750273409204,0.03174484,103860.0,103850.0,0.90780543]
["bitfinex-derivatives","BTCF0:USTF0",1750273409699,0.00014484,103860.0,103850.0,0.93840543]
["bitfinex-derivatives","BTCF0:USTF0",1750273409900,0.6342062,103890.0,103880.0,0.1924922]
["bitfinex-derivatives","BTCF0:USTF0",1750273410198,0.20943803,103890.0,103880.0,0.51664983]
["bitfinex-derivatives","BTCF0:USTF0",1750273410399,0.20943803,103890.0,103880.0,1.23190746]
["bitfinex-derivatives","BTCF0:USTF0",1750273410400,0.14503803,103890.0,103880.0,1.23190746]
["bitfinex-derivatives","BTCF0:USTF0",1750273410601,0.0314,103910.0,103900.0,0.1924552]
["bitfinex-derivatives","BTCF0:USTF0",1750273410898,0.0632,103910.0,103900.0,0.51661283]
["bitfinex-derivatives","BTCF0:USTF0",1750273411102,0.0318,103910.0,103900.0,0.54841283]
["bitfinex-derivatives","BTCF0:USTF0",1750273411398,0.697,103910.0,103900.0,0.62385327]
["bitfinex-derivatives","BTCF0:USTF0",1750273411699,1.2502367,103910.0,103900.0,0.29969564]
["bitfinex-derivatives","BTCF0:USTF0",1750273412596,1.2816367,103910.0,103900.0,0.26789564]
["bitfinex-derivatives","BTCF0:USTF0",1750273412802,1.0892,103910.0,103900.0,0.26829564]
["bitfinex-derivatives","BTCF0:USTF0",1750273413104,1.2836367,103910.0,103900.0,0.26829564]
["bitfinex-derivatives","BTCF0:USTF0",1750273413797,0.94259433,103910.0,103900.0,0.1924552]
["bitfinex-derivatives","BTCF0:USTF0",1750273414002,1.6013541,103910.0,103900.0,0.1928552]
["bitfinex-derivatives","BTCF0:USTF0",1750273414205,0.24087977,103910.0,103900.0,0.51701283]
["bitfinex-derivatives","BTCF0:USTF0",1750273414395,0.43331647,103910.0,103900.0,0.27162403]
["bitfinex-derivatives","BTCF0:USTF0",1750273414792,0.7574741,103910.0,103900.0,0.1924552]
["bitfinex-derivatives","BTCF0:USTF0",1750273414998,0.7574741,103910.0,103900.0,0.1928552]
["bitfinex-derivatives","BTCF0:USTF0",1750273415312,1.4225541,103910.0,103900.0,0.1928552]
["bitfinex-derivatives","BTCF0:USTF0",1750273415511,0.7574741,103910.0,103900.0,0.19682864]
["bitfinex-derivatives","BTCF0:USTF0",1750273415803,1.4225541,103910.0,103900.0,0.19682864]
["bitfinex-derivatives","BTCF0:USTF0",1750273416010,1.57587433,103910.0,103900.0,0.19682864]
["bitfinex-derivatives","BTCF0:USTF0",1750273416500,1.2517167,103910.0,103900.0,0.19642864]
["bitfinex-derivatives","BTCF0:USTF0",1750273416701,1.2517167,103910.0,103900.0,0.19682864]
["bitfinex-derivatives","BTCF0:USTF0",1750273417107,1.2838167,103910.0,103900.0,0.19682864]
["bitfinex-derivatives","BTCF0:USTF0",1750273417699,0.94289433,103910.0,103900.0,0.19682864]
["bitfinex-derivatives","BTCF0:USTF0",1750273417905,2.18018341,103910.0,103880.0,0.12699136]
["bitfinex-derivatives","BTCF0:USTF0",1750273418204,0.1924923,103880.0,103870.0,0.01897975]
["bitfinex-derivatives","BTCF0:USTF0",1750273418404,0.1925294,103860.0,103850.0,0.47445337]
["bitfinex-derivatives","BTCF0:USTF0",1750273418604,1.54248703,103860.0,103850.0,0.20991927]
["bitfinex-derivatives","BTCF0:USTF0",1750273418808,1.78502703,103860.0,103850.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1750273419010,1.78502703,103860.0,103850.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1750273420111,1.4608694,103860.0,103850.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1750273421408,1.79454614,103860.0,103850.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1750273422398,1.79454614,103860.0,103850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273422399,1.93896011,103860.0,103850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273422604,2.38153611,103860.0,103850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273422906,0.1925479,103850.0,103840.0,0.28898184]
["bitfinex-derivatives","BTCF0:USTF0",1750273423212,1.4607679,103850.0,103840.0,0.33712324]
["bitfinex-derivatives","BTCF0:USTF0",1750273423409,1.60530262,103850.0,103840.0,0.33712324]
["bitfinex-derivatives","BTCF0:USTF0",1750273423604,1.92946025,103850.0,103840.0,0.36972324]
["bitfinex-derivatives","BTCF0:USTF0",1750273423904,1.92946025,103850.0,103840.0,0.24084044]
["bitfinex-derivatives","BTCF0:USTF0",1750273424105,1.92946025,103850.0,103840.0,0.19470134]
["bitfinex-derivatives","BTCF0:USTF0",1750273424505,0.76158262,103850.0,103840.0,0.19470134]
["bitfinex-derivatives","BTCF0:USTF0",1750273424696,0.76158262,103850.0,103840.0,0.87965897]
["bitfinex-derivatives","BTCF0:USTF0",1750273424697,0.84368,103850.0,103840.0,0.87965897]
["bitfinex-derivatives","BTCF0:USTF0",1750273424901,0.25536034,103870.0,103860.0,0.1925294]
["bitfinex-derivatives","BTCF0:USTF0",1750273425102,0.96848894,103870.0,103860.0,0.1925294]
["bitfinex-derivatives","BTCF0:USTF0",1750273425305,0.96848894,103870.0,103860.0,0.6171294]
["bitfinex-derivatives","BTCF0:USTF0",1750273425506,1.65344657,103870.0,103860.0,0.2251294]
["bitfinex-derivatives","BTCF0:USTF0",1750273425710,1.68644657,103870.0,103860.0,0.1925294]
["bitfinex-derivatives","BTCF0:USTF0",1750273426005,1.68744657,103870.0,103860.0,0.1925294]
["bitfinex-derivatives","BTCF0:USTF0",1750273426311,1.68744657,103870.0,103860.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1750273426607,1.34592727,103870.0,103860.0,0.2256294]
["bitfinex-derivatives","BTCF0:USTF0",1750273426812,0.63275397,103870.0,103860.0,0.2586294]
["bitfinex-derivatives","BTCF0:USTF0",1750273427002,1.29879397,103870.0,103860.0,0.2586294]
["bitfinex-derivatives","BTCF0:USTF0",1750273428206,0.93799397,103870.0,103860.0,0.2586294]
["bitfinex-derivatives","BTCF0:USTF0",1750273428405,1.29879397,103870.0,103860.0,0.2586294]
["bitfinex-derivatives","BTCF0:USTF0",1750273428612,0.93799397,103870.0,103860.0,0.2586294]
["bitfinex-derivatives","BTCF0:USTF0",1750273429411,0.74448317,103870.0,103860.0,0.6194294]
["bitfinex-derivatives","BTCF0:USTF0",1750273429713,0.74448317,103870.0,103860.0,0.26360284]
["bitfinex-derivatives","BTCF0:USTF0",1750273429714,0.93699397,103870.0,103860.0,0.26360284]
["bitfinex-derivatives","BTCF0:USTF0",1750273429912,1.29679397,103870.0,103860.0,0.26360284]
["bitfinex-derivatives","BTCF0:USTF0",1750273430713,1.29671397,103870.0,103860.0,0.26360284]
["bitfinex-derivatives","BTCF0:USTF0",1750273431307,1.29667397,103870.0,103860.0,0.26360284]
["bitfinex-derivatives","BTCF0:USTF0",1750273432016,1.6208316,103870.0,103860.0,0.23060284]
["bitfinex-derivatives","BTCF0:USTF0",1750273432219,1.6836316,103870.0,103860.0,0.19790294]
["bitfinex-derivatives","BTCF0:USTF0",1750273432610,1.6836316,103870.0,103860.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1750273432917,1.6836316,103870.0,103860.0,0.19750284]
["bitfinex-derivatives","BTCF0:USTF0",1750273433116,0.66295407,103870.0,103860.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1750273433412,1.29663407,103870.0,103860.0,0.26170284]
["bitfinex-derivatives","BTCF0:USTF0",1750273434012,1.6207917,103870.0,103860.0,0.22920284]
["bitfinex-derivatives","BTCF0:USTF0",1750273434316,1.6835917,103870.0,103860.0,0.19750284]
["bitfinex-derivatives","BTCF0:USTF0",1750273434514,1.49769338,103870.0,103860.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1750273434707,0.69361798,103870.0,103860.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1750273434906,1.35845798,103870.0,103860.0,0.22980284]
["bitfinex-derivatives","BTCF0:USTF0",1750273435215,1.35845798,103870.0,103860.0,0.23020284]
["bitfinex-derivatives","BTCF0:USTF0",1750273435808,1.68261561,103870.0,103860.0,0.23020284]
["bitfinex-derivatives","BTCF0:USTF0",1750273436019,1.68261561,103870.0,103860.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1750273436220,0.96605798,103870.0,103860.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1750273436413,0.30121798,103870.0,103860.0,0.26260284]
["bitfinex-derivatives","BTCF0:USTF0",1750273436611,0.27001798,103870.0,103860.0,0.26260284]
["bitfinex-derivatives","BTCF0:USTF0",1750273436811,0.93481798,103870.0,103860.0,0.62340284]
["bitfinex-derivatives","BTCF0:USTF0",1750273437213,0.07750708,103870.0,103860.0,0.94756047]
["bitfinex-derivatives","BTCF0:USTF0",1750273437413,0.33046395,103880.0,103870.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1750273437620,0.99526395,103880.0,103870.0,0.618311]
["bitfinex-derivatives","BTCF0:USTF0",1750273437822,1.46388877,103880.0,103870.0,0.257511]
["bitfinex-derivatives","BTCF0:USTF0",1750273438021,1.46388877,103880.0,103870.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1750273438022,1.82468877,103880.0,103870.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1750273438213,1.85568877,103880.0,103870.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1750273438615,1.85668877,103880.0,103870.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1750273438815,1.85668877,103880.0,103870.0,0.225211]
["bitfinex-derivatives","BTCF0:USTF0",1750273439015,1.9347698,103880.0,103870.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1750273439419,1.9357698,103880.0,103870.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1750273439615,1.61161217,103880.0,103870.0,0.257911]
["bitfinex-derivatives","BTCF0:USTF0",1750273440014,1.61161217,103880.0,103870.0,0.225211]
["bitfinex-derivatives","BTCF0:USTF0",1750273440322,1.9357698,103880.0,103870.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1750273440623,0.77785072,103880.0,103870.0,0.51666863]
["bitfinex-derivatives","BTCF0:USTF0",1750273440920,1.29809353,103880.0,103870.0,0.256611]
["bitfinex-derivatives","BTCF0:USTF0",1750273441117,1.62025116,103880.0,103870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750273441319,1.87495666,103880.0,103870.0,0.1935111]
["bitfinex-derivatives","BTCF0:USTF0",1750273441520,2.01992471,103880.0,103870.0,0.1939111]
["bitfinex-derivatives","BTCF0:USTF0",1750273442019,0.22304908,103880.0,103870.0,0.1939111]
["bitfinex-derivatives","BTCF0:USTF0",1750273442231,1.08022158,103880.0,103870.0,0.6168111]
["bitfinex-derivatives","BTCF0:USTF0",1750273442708,1.08022158,103880.0,103870.0,0.2560111]
["bitfinex-derivatives","BTCF0:USTF0",1750273442914,0.07808103,103880.0,103870.0,0.94096873]
["bitfinex-derivatives","BTCF0:USTF0",1750273443214,0.1924925,103880.0,103870.0,0.2560111]
["bitfinex-derivatives","BTCF0:USTF0",1750273444422,1.02225938,103880.0,103870.0,0.1939111]
["bitfinex-derivatives","BTCF0:USTF0",1750273444614,1.08585938,103880.0,103870.0,0.1939111]
["bitfinex-derivatives","BTCF0:USTF0",1750273444816,0.72505938,103880.0,103870.0,0.1935111]
["bitfinex-derivatives","BTCF0:USTF0",1750273445124,0.8571325,103880.0,103870.0,1.02324313]
["bitfinex-derivatives","BTCF0:USTF0",1750273445422,0.66464,103880.0,103870.0,1.13456923]
["bitfinex-derivatives","BTCF0:USTF0",1750273445720,0.649479,103910.0,103870.0,1.23083003]
["bitfinex-derivatives","BTCF0:USTF0",1750273445921,0.8760722,103910.0,103900.0,0.1924555]
["bitfinex-derivatives","BTCF0:USTF0",1750273446119,0.68282814,103910.0,103890.0,0.68495763]
["bitfinex-derivatives","BTCF0:USTF0",1750273446317,0.5138875,103910.0,103900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750273446522,0.3608,103950.0,103900.0,0.74815763]
["bitfinex-derivatives","BTCF0:USTF0",1750273446721,1.0254,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273446922,1.0254,103950.0,103920.0,0.68495763]
["bitfinex-derivatives","BTCF0:USTF0",1750273446923,1.49369522,103950.0,103940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750273447122,0.1923814,103940.0,103930.0,0.3678736]
["bitfinex-derivatives","BTCF0:USTF0",1750273447317,0.87733903,103940.0,103930.0,0.2712773]
["bitfinex-derivatives","BTCF0:USTF0",1750273447519,0.36746435,103940.0,103930.0,0.2712773]
["bitfinex-derivatives","BTCF0:USTF0",1750273447725,1.08322198,103940.0,103930.0,0.2712773]
["bitfinex-derivatives","BTCF0:USTF0",1750273448026,1.15984399,103940.0,103930.0,0.2712773]
["bitfinex-derivatives","BTCF0:USTF0",1750273448223,0.1923999,103930.0,103920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273448426,0.1923999,103930.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273448427,0.1924185,103920.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273448620,1.78187613,103920.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273448821,1.92593305,103920.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273449016,1.08293305,103920.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273449225,1.73351455,103920.0,103910.0,0.00054484]
["bitfinex-derivatives","BTCF0:USTF0",1750273449425,1.73351455,103920.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273449725,1.73351455,103920.0,103910.0,0.00054484]
["bitfinex-derivatives","BTCF0:USTF0",1750273449922,1.73351455,103920.0,103910.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1750273450123,2.06167218,103920.0,103900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750273450328,0.74975763,103910.0,103900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750273450630,0.74975763,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273450928,1.08750462,103910.0,103880.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750273451128,0.3608,103890.0,103880.0,0.06534484]
["bitfinex-derivatives","BTCF0:USTF0",1750273451323,0.68495763,103890.0,103880.0,0.03204484]
["bitfinex-derivatives","BTCF0:USTF0",1750273451529,0.4256,103890.0,103880.0,0.03244484]
["bitfinex-derivatives","BTCF0:USTF0",1750273451834,1.05814,103890.0,103880.0,0.06494484]
["bitfinex-derivatives","BTCF0:USTF0",1750273453626,0.3937,103890.0,103880.0,0.06494484]
["bitfinex-derivatives","BTCF0:USTF0",1750273453931,1.0252,103890.0,103880.0,0.06894484]
["bitfinex-derivatives","BTCF0:USTF0",1750273454428,1.0252,103890.0,103880.0,0.06694484]
["bitfinex-derivatives","BTCF0:USTF0",1750273454629,1.02516,103890.0,103880.0,0.06894484]
["bitfinex-derivatives","BTCF0:USTF0",1750273454832,1.41656,103890.0,103880.0,0.03444484]
["bitfinex-derivatives","BTCF0:USTF0",1750273455023,1.77251763,103890.0,103880.0,0.03444484]
["bitfinex-derivatives","BTCF0:USTF0",1750273455220,1.44836,103890.0,103880.0,0.03444484]
["bitfinex-derivatives","BTCF0:USTF0",1750273455531,1.38592,103890.0,103880.0,0.03244484]
["bitfinex-derivatives","BTCF0:USTF0",1750273455831,1.38592,103890.0,103880.0,0.06514484]
["bitfinex-derivatives","BTCF0:USTF0",1750273457019,0.77895763,103900.0,103880.0,0.42594484]
["bitfinex-derivatives","BTCF0:USTF0",1750273457326,0.00014484,103910.0,103890.0,0.68495763]
["bitfinex-derivatives","BTCF0:USTF0",1750273457532,0.66442484,103910.0,103890.0,0.41895763]
["bitfinex-derivatives","BTCF0:USTF0",1750273457826,1.34938247,103910.0,103900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750273458028,1.05008247,103910.0,103900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750273458233,0.66442484,103910.0,103900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750273458435,0.66442484,103910.0,103900.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750273458931,0.66442484,103910.0,103900.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750273459131,0.49297733,103910.0,103900.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750273459931,0.88627733,103910.0,103900.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750273460134,1.07871393,103910.0,103900.0,0.2553552]
["bitfinex-derivatives","BTCF0:USTF0",1750273460432,1.07871393,103910.0,103900.0,0.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1750273460630,1.07971393,103910.0,103900.0,0.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1750273460933,1.07771393,103910.0,103900.0,0.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1750273461531,1.11051393,103910.0,103900.0,0.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1750273461731,1.43467156,103910.0,103900.0,0.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1750273462341,1.04721393,103910.0,103900.0,0.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1750273462635,1.04721393,103910.0,103900.0,0.2547552]
["bitfinex-derivatives","BTCF0:USTF0",1750273463028,1.07801393,103910.0,103900.0,0.2547552]
["bitfinex-derivatives","BTCF0:USTF0",1750273463435,1.07701393,103910.0,103900.0,0.2547552]
["bitfinex-derivatives","BTCF0:USTF0",1750273463638,1.07501393,103910.0,103900.0,0.2547552]
["bitfinex-derivatives","BTCF0:USTF0",1750273463934,1.07501393,103910.0,103900.0,0.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1750273464135,1.39917156,103910.0,103900.0,0.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1750273464438,1.42987156,103910.0,103900.0,0.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1750273464935,1.42987156,103910.0,103900.0,0.1924552]
["bitfinex-derivatives","BTCF0:USTF0",1750273465137,1.57424457,103910.0,103900.0,0.1928552]
["bitfinex-derivatives","BTCF0:USTF0",1750273465436,1.57424457,103910.0,103890.0,0.2886915]
["bitfinex-derivatives","BTCF0:USTF0",1750273465437,0.1924552,103900.0,103890.0,0.2886915]
["bitfinex-derivatives","BTCF0:USTF0",1750273465630,0.8287752,103900.0,103890.0,0.2894915]
["bitfinex-derivatives","BTCF0:USTF0",1750273465828,0.7628752,103900.0,103890.0,0.2894915]
["bitfinex-derivatives","BTCF0:USTF0",1750273466024,0.7628752,103900.0,103890.0,0.3523915]
["bitfinex-derivatives","BTCF0:USTF0",1750273466227,0.53892,103910.0,103900.0,0.1924552]
["bitfinex-derivatives","BTCF0:USTF0",1750273466426,0.7634556,103920.0,103910.0,0.1924367]
["bitfinex-derivatives","BTCF0:USTF0",1750273466626,1.6055756,103920.0,103910.0,0.1924367]
["bitfinex-derivatives","BTCF0:USTF0",1750273466826,1.74900064,103920.0,103910.0,0.1924367]
["bitfinex-derivatives","BTCF0:USTF0",1750273467032,1.70089204,103920.0,103910.0,0.1924367]
["bitfinex-derivatives","BTCF0:USTF0",1750273467232,1.70089204,103920.0,103910.0,0.2227367]
["bitfinex-derivatives","BTCF0:USTF0",1750273467530,0.72965904,103920.0,103910.0,0.2553367]
["bitfinex-derivatives","BTCF0:USTF0",1750273467729,0.69665904,103920.0,103910.0,0.2553367]
["bitfinex-derivatives","BTCF0:USTF0",1750273467931,0.746819,103930.0,103920.0,0.1924181]
["bitfinex-derivatives","BTCF0:USTF0",1750273468128,0.746819,103930.0,103920.0,0.2227181]
["bitfinex-derivatives","BTCF0:USTF0",1750273468129,1.588899,103930.0,103920.0,0.2227181]
["bitfinex-derivatives","BTCF0:USTF0",1750273468329,2.05702357,103930.0,103920.0,0.2227181]
["bitfinex-derivatives","BTCF0:USTF0",1750273469231,1.21494357,103930.0,103920.0,0.2227181]
["bitfinex-derivatives","BTCF0:USTF0",1750273469426,2.05698357,103930.0,103920.0,0.2227181]
["bitfinex-derivatives","BTCF0:USTF0",1750273469634,1.21494357,103930.0,103920.0,0.2227181]
["bitfinex-derivatives","BTCF0:USTF0",1750273469834,2.05894357,103930.0,103920.0,0.2557181]
["bitfinex-derivatives","BTCF0:USTF0",1750273470032,1.73878594,103930.0,103920.0,0.2557181]
["bitfinex-derivatives","BTCF0:USTF0",1750273470439,0.14996694,103930.0,103920.0,0.2557181]
["bitfinex-derivatives","BTCF0:USTF0",1750273470627,1.2230397,103930.0,103920.0,0.2557181]
["bitfinex-derivatives","BTCF0:USTF0",1750273470933,0.8622397,103930.0,103920.0,0.2557181]
["bitfinex-derivatives","BTCF0:USTF0",1750273471331,1.2230397,103930.0,103920.0,0.2557181]
["bitfinex-derivatives","BTCF0:USTF0",1750273471530,0.8622397,103930.0,103920.0,0.2557181]
["bitfinex-derivatives","BTCF0:USTF0",1750273471730,1.2230397,103930.0,103920.0,0.2557181]
["bitfinex-derivatives","BTCF0:USTF0",1750273472232,1.54719733,103930.0,103920.0,0.2227181]
["bitfinex-derivatives","BTCF0:USTF0",1750273472431,1.61199733,103930.0,103920.0,0.2231181]
["bitfinex-derivatives","BTCF0:USTF0",1750273472633,1.75710415,103930.0,103920.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1750273472833,1.75710415,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1750273473026,1.75710415,103930.0,103920.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1750273473731,1.75710415,103930.0,103920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273474132,0.76910652,103930.0,103920.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1750273474334,1.93498415,103930.0,103920.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1750273475233,1.93498415,103930.0,103920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273475436,1.9156202,103930.0,103910.0,0.00094484]
["bitfinex-derivatives","BTCF0:USTF0",1750273475638,0.1924552,103900.0,103890.0,0.00145516]
["bitfinex-derivatives","BTCF0:USTF0",1750273475839,2.07989283,103900.0,103890.0,0.1924738]
["bitfinex-derivatives","BTCF0:USTF0",1750273476039,2.31997042,103900.0,103890.0,0.1928738]
["bitfinex-derivatives","BTCF0:USTF0",1750273476237,2.31997042,103900.0,103890.0,0.1924738]
["bitfinex-derivatives","BTCF0:USTF0",1750273476541,2.31997042,103900.0,103890.0,0.1928738]
["bitfinex-derivatives","BTCF0:USTF0",1750273476744,2.31997042,103900.0,103890.0,0.1948738]
["bitfinex-derivatives","BTCF0:USTF0",1750273477337,1.99581279,103900.0,103890.0,0.1948738]
["bitfinex-derivatives","BTCF0:USTF0",1750273477535,2.31997042,103900.0,103890.0,0.1968738]
["bitfinex-derivatives","BTCF0:USTF0",1750273477741,2.31997042,103900.0,103890.0,0.2299738]
["bitfinex-derivatives","BTCF0:USTF0",1750273478036,1.99581279,103900.0,103890.0,0.2299738]
["bitfinex-derivatives","BTCF0:USTF0",1750273478444,2.31997042,103900.0,103890.0,0.2299738]
["bitfinex-derivatives","BTCF0:USTF0",1750273478646,1.63501279,103900.0,103890.0,0.2299738]
["bitfinex-derivatives","BTCF0:USTF0",1750273479037,1.63493279,103900.0,103890.0,0.2604738]
["bitfinex-derivatives","BTCF0:USTF0",1750273479438,1.95909042,103900.0,103890.0,0.2604738]
["bitfinex-derivatives","BTCF0:USTF0",1750273479940,1.95905042,103900.0,103890.0,0.2604738]
["bitfinex-derivatives","BTCF0:USTF0",1750273480437,1.63489279,103900.0,103890.0,0.2604738]
["bitfinex-derivatives","BTCF0:USTF0",1750273481045,1.89615042,103900.0,103890.0,0.2604738]
["bitfinex-derivatives","BTCF0:USTF0",1750273481340,1.21119279,103900.0,103890.0,0.2604738]
["bitfinex-derivatives","BTCF0:USTF0",1750273481740,1.57199279,103900.0,103890.0,0.2604738]
["bitfinex-derivatives","BTCF0:USTF0",1750273482047,0.98659759,103900.0,103890.0,0.2604738]
["bitfinex-derivatives","BTCF0:USTF0",1750273482439,0.14507759,103900.0,103890.0,0.94543143]
["bitfinex-derivatives","BTCF0:USTF0",1750273482745,0.00014484,103910.0,103900.0,0.1924553]
["bitfinex-derivatives","BTCF0:USTF0",1750273482950,0.66354484,103910.0,103900.0,0.97411293]
["bitfinex-derivatives","BTCF0:USTF0",1750273483351,0.00014484,103910.0,103900.0,0.6499553]
["bitfinex-derivatives","BTCF0:USTF0",1750273483560,0.00014484,103910.0,103900.0,0.97411293]
["bitfinex-derivatives","BTCF0:USTF0",1750273484857,0.00014484,103910.0,103900.0,0.6499553]
["bitfinex-derivatives","BTCF0:USTF0",1750273485054,0.00014484,103910.0,103900.0,0.61331293]
["bitfinex-derivatives","BTCF0:USTF0",1750273485258,0.00014484,103910.0,103900.0,0.97411293]
["bitfinex-derivatives","BTCF0:USTF0",1750273486357,0.00014484,103910.0,103900.0,0.97611293]
["bitfinex-derivatives","BTCF0:USTF0",1750273486554,0.19258154,103910.0,103900.0,0.2911553]
["bitfinex-derivatives","BTCF0:USTF0",1750273486859,0.00014484,103910.0,103900.0,0.2600553]
["bitfinex-derivatives","BTCF0:USTF0",1750273487060,0.00014484,103910.0,103900.0,0.2604553]
["bitfinex-derivatives","BTCF0:USTF0",1750273487262,0.19258154,103910.0,103900.0,0.2604553]
["bitfinex-derivatives","BTCF0:USTF0",1750273487653,0.55338154,103910.0,103900.0,0.2604553]
["bitfinex-derivatives","BTCF0:USTF0",1750273488454,0.55338154,103910.0,103900.0,0.2600553]
["bitfinex-derivatives","BTCF0:USTF0",1750273488660,0.55338154,103910.0,103900.0,0.2604553]
["bitfinex-derivatives","BTCF0:USTF0",1750273488863,0.00014484,103910.0,103900.0,0.2604553]
["bitfinex-derivatives","BTCF0:USTF0",1750273489050,0.00014484,103910.0,103900.0,0.94541293]
["bitfinex-derivatives","BTCF0:USTF0",1750273489451,0.19258124,103910.0,103900.0,0.94541293]
["bitfinex-derivatives","BTCF0:USTF0",1750273489663,0.19258124,103910.0,103900.0,0.58858637]
["bitfinex-derivatives","BTCF0:USTF0",1750273489865,0.19258124,103910.0,103900.0,0.94938637]
["bitfinex-derivatives","BTCF0:USTF0",1750273490059,0.00014484,103910.0,103900.0,0.94938637]
["bitfinex-derivatives","BTCF0:USTF0",1750273491654,1.27072688,103950.0,103910.0,0.481092]
["bitfinex-derivatives","BTCF0:USTF0",1750273491852,1.2470227,103950.0,103940.0,0.1923812]
["bitfinex-derivatives","BTCF0:USTF0",1750273492055,1.39113293,103950.0,103940.0,0.1923812]
["bitfinex-derivatives","BTCF0:USTF0",1750273492253,0.7949386,103960.0,103950.0,0.1923627]
["bitfinex-derivatives","BTCF0:USTF0",1750273492254,0.5863608,103960.0,103950.0,0.1923627]
["bitfinex-derivatives","BTCF0:USTF0",1750273492556,0.53272265,103970.0,103960.0,0.1923442]
["bitfinex-derivatives","BTCF0:USTF0",1750273492557,1.01502985,103970.0,103960.0,0.1923442]
["bitfinex-derivatives","BTCF0:USTF0",1750273492752,0.83694985,103970.0,103960.0,0.2237442]
["bitfinex-derivatives","BTCF0:USTF0",1750273492959,1.59543885,103970.0,103960.0,0.2237442]
["bitfinex-derivatives","BTCF0:USTF0",1750273493166,1.54735515,103970.0,103960.0,0.2237442]
["bitfinex-derivatives","BTCF0:USTF0",1750273493361,0.5048545,103970.0,103960.0,0.2569442]
["bitfinex-derivatives","BTCF0:USTF0",1750273493658,0.0004,103970.0,103960.0,0.94390183]
["bitfinex-derivatives","BTCF0:USTF0",1750273493864,0.66288,103980.0,103970.0,0.1923257]
["bitfinex-derivatives","BTCF0:USTF0",1750273494164,2.04692444,103990.0,103980.0,0.1923072]
["bitfinex-derivatives","BTCF0:USTF0",1750273494459,1.9367371,103990.0,103980.0,0.1923072]
["bitfinex-derivatives","BTCF0:USTF0",1750273494662,1.1438532,103990.0,103980.0,0.1923072]
["bitfinex-derivatives","BTCF0:USTF0",1750273494860,2.12924358,103990.0,103980.0,0.1927072]
["bitfinex-derivatives","BTCF0:USTF0",1750273495060,2.08116748,103990.0,103980.0,0.1927072]
["bitfinex-derivatives","BTCF0:USTF0",1750273495756,2.1574786,103990.0,103980.0,0.1927072]
["bitfinex-derivatives","BTCF0:USTF0",1750273496257,0.98083,103990.0,103980.0,0.1937072]
["bitfinex-derivatives","BTCF0:USTF0",1750273496464,0.0008,103990.0,103980.0,0.88166483]
["bitfinex-derivatives","BTCF0:USTF0",1750273496654,0.87804633,103990.0,103980.0,0.2594072]
["bitfinex-derivatives","BTCF0:USTF0",1750273496857,0.66044639,103990.0,103980.0,0.1967072]
["bitfinex-derivatives","BTCF0:USTF0",1750273497062,1.08374639,103990.0,103980.0,0.1967072]
["bitfinex-derivatives","BTCF0:USTF0",1750273497260,1.08374639,103990.0,103980.0,0.1963072]
["bitfinex-derivatives","BTCF0:USTF0",1750273497261,0.76918212,103990.0,103980.0,0.1963072]
["bitfinex-derivatives","BTCF0:USTF0",1750273497462,0.76918212,103990.0,103980.0,0.1967072]
["bitfinex-derivatives","BTCF0:USTF0",1750273497766,1.09333975,103990.0,103980.0,0.1967072]
["bitfinex-derivatives","BTCF0:USTF0",1750273497965,0.16199342,103990.0,103980.0,0.87866483]
["bitfinex-derivatives","BTCF0:USTF0",1750273498266,0.008,103990.0,103980.0,0.94106483]
["bitfinex-derivatives","BTCF0:USTF0",1750273498457,0.0480537,104030.0,104010.0,0.1922515]
["bitfinex-derivatives","BTCF0:USTF0",1750273498458,0.92522663,104030.0,104010.0,0.1922515]
["bitfinex-derivatives","BTCF0:USTF0",1750273498665,0.1922353,104020.0,104010.0,0.64931494]
["bitfinex-derivatives","BTCF0:USTF0",1750273498968,0.37976826,104020.0,104010.0,0.67951494]
["bitfinex-derivatives","BTCF0:USTF0",1750273499164,0.23513272,104020.0,104010.0,0.67951494]
["bitfinex-derivatives","BTCF0:USTF0",1750273499363,0.37976826,104020.0,104010.0,0.31871494]
["bitfinex-derivatives","BTCF0:USTF0",1750273499570,0.37976826,104020.0,104010.0,0.67951494]
["bitfinex-derivatives","BTCF0:USTF0",1750273499760,0.37976826,104020.0,104010.0,0.67813539]
["bitfinex-derivatives","BTCF0:USTF0",1750273499955,0.17813554,104020.0,104010.0,0.67813539]
["bitfinex-derivatives","BTCF0:USTF0",1750273500156,0.14503554,104020.0,104010.0,1.01529302]
["bitfinex-derivatives","BTCF0:USTF0",1750273500468,0.20165186,104050.0,104040.0,0.2402411]
["bitfinex-derivatives","BTCF0:USTF0",1750273500674,0.20325186,104050.0,104040.0,0.63658635]
["bitfinex-derivatives","BTCF0:USTF0",1750273500965,0.00986566,104050.0,104040.0,1.02164398]
["bitfinex-derivatives","BTCF0:USTF0",1750273501271,0.17736,104080.0,104050.0,0.0480417]
["bitfinex-derivatives","BTCF0:USTF0",1750273501463,1.440577,104090.0,104080.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1750273501659,0.93321463,104090.0,104080.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1750273501860,0.52804141,104090.0,104080.0,0.5529224]
["bitfinex-derivatives","BTCF0:USTF0",1750273502065,0.14437431,104090.0,104080.0,0.87708003]
["bitfinex-derivatives","BTCF0:USTF0",1750273502269,0.14477431,104090.0,104080.0,0.90948003]
["bitfinex-derivatives","BTCF0:USTF0",1750273502468,0.14437431,104090.0,104080.0,0.94238003]
["bitfinex-derivatives","BTCF0:USTF0",1750273502667,0.33687841,104090.0,104080.0,0.94238003]
["bitfinex-derivatives","BTCF0:USTF0",1750273502862,0.14437431,104090.0,104080.0,1.60458003]
["bitfinex-derivatives","BTCF0:USTF0",1750273503171,0.14477431,104090.0,104080.0,1.60658003]
["bitfinex-derivatives","BTCF0:USTF0",1750273503377,0.14437431,104090.0,104080.0,1.60658003]
["bitfinex-derivatives","BTCF0:USTF0",1750273503565,0.33687841,104090.0,104080.0,1.60658003]
["bitfinex-derivatives","BTCF0:USTF0",1750273503759,0.14477431,104090.0,104080.0,1.2914224]
["bitfinex-derivatives","BTCF0:USTF0",1750273503974,0.33687841,104090.0,104080.0,1.2914224]
["bitfinex-derivatives","BTCF0:USTF0",1750273504167,0.14477431,104090.0,104080.0,1.2914224]
["bitfinex-derivatives","BTCF0:USTF0",1750273504475,0.33687841,104090.0,104080.0,1.61558003]
["bitfinex-derivatives","BTCF0:USTF0",1750273504671,0.33687841,104090.0,104080.0,1.2911424]
["bitfinex-derivatives","BTCF0:USTF0",1750273504971,0.14477431,104090.0,104080.0,1.2911424]
["bitfinex-derivatives","BTCF0:USTF0",1750273505167,0.0004,104090.0,104080.0,1.61530003]
["bitfinex-derivatives","BTCF0:USTF0",1750273505671,0.51766153,104090.0,104080.0,0.2335223]
["bitfinex-derivatives","BTCF0:USTF0",1750273505967,0.40203268,104090.0,104080.0,0.20509574]
["bitfinex-derivatives","BTCF0:USTF0",1750273506170,1.94138231,104090.0,104080.0,0.01297344]
["bitfinex-derivatives","BTCF0:USTF0",1750273506363,0.37063268,104090.0,104080.0,0.55689574]
["bitfinex-derivatives","BTCF0:USTF0",1750273506670,0.37463268,104090.0,104080.0,0.55689574]
["bitfinex-derivatives","BTCF0:USTF0",1750273506876,0.37423268,104090.0,104080.0,0.55689574]
["bitfinex-derivatives","BTCF0:USTF0",1750273507074,0.37463268,104090.0,104080.0,0.61859574]
["bitfinex-derivatives","BTCF0:USTF0",1750273507371,0.69839031,104090.0,104080.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273507575,0.72979031,104090.0,104080.0,0.55689574]
["bitfinex-derivatives","BTCF0:USTF0",1750273507776,0.40563268,104090.0,104080.0,0.55689574]
["bitfinex-derivatives","BTCF0:USTF0",1750273507975,0.40563268,104090.0,104080.0,0.36477344]
["bitfinex-derivatives","BTCF0:USTF0",1750273508165,0.72979031,104090.0,104080.0,0.19609574]
["bitfinex-derivatives","BTCF0:USTF0",1750273508472,0.90703031,104090.0,104080.0,0.19609594]
["bitfinex-derivatives","BTCF0:USTF0",1750273508678,0.58287268,104090.0,104080.0,0.19609594]
["bitfinex-derivatives","BTCF0:USTF0",1750273509073,0.58287268,104090.0,104080.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273509373,0.90703031,104090.0,104080.0,0.55689594]
["bitfinex-derivatives","BTCF0:USTF0",1750273509578,0.90703031,104090.0,104080.0,0.36477344]
["bitfinex-derivatives","BTCF0:USTF0",1750273509771,0.90703031,104090.0,104070.0,0.66760513]
["bitfinex-derivatives","BTCF0:USTF0",1750273509772,0.1921225,104080.0,104070.0,0.66760513]
["bitfinex-derivatives","BTCF0:USTF0",1750273510176,0.65969384,104080.0,104070.0,0.39424413]
["bitfinex-derivatives","BTCF0:USTF0",1750273510380,0.72249384,104080.0,104070.0,0.55308513]
["bitfinex-derivatives","BTCF0:USTF0",1750273510676,0.33553621,104080.0,104070.0,0.55308513]
["bitfinex-derivatives","BTCF0:USTF0",1750273510878,0.33553621,104080.0,104070.0,0.94114276]
["bitfinex-derivatives","BTCF0:USTF0",1750273511080,0.33593621,104080.0,104070.0,0.94114276]
["bitfinex-derivatives","BTCF0:USTF0",1750273511275,0.33793621,104080.0,104070.0,0.94114276]
["bitfinex-derivatives","BTCF0:USTF0",1750273511474,0.33793621,104080.0,104070.0,0.61698513]
["bitfinex-derivatives","BTCF0:USTF0",1750273512074,0.14581371,104080.0,104070.0,0.94114276]
["bitfinex-derivatives","BTCF0:USTF0",1750273512269,0.33753621,104080.0,104070.0,0.94114276]
["bitfinex-derivatives","BTCF0:USTF0",1750273512476,0.33793621,104080.0,104070.0,0.61698513]
["bitfinex-derivatives","BTCF0:USTF0",1750273512682,0.36973621,104080.0,104070.0,0.61698513]
["bitfinex-derivatives","BTCF0:USTF0",1750273512976,0.69389384,104080.0,104070.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750273513179,0.72579384,104080.0,104070.0,0.55308513]
["bitfinex-derivatives","BTCF0:USTF0",1750273513581,0.40163621,104080.0,104070.0,0.55308513]
["bitfinex-derivatives","BTCF0:USTF0",1750273513786,0.40163621,104080.0,104070.0,0.58328513]
["bitfinex-derivatives","BTCF0:USTF0",1750273514178,0.72579384,104080.0,104070.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750273514482,0.72579384,104080.0,104070.0,0.54058704]
["bitfinex-derivatives","BTCF0:USTF0",1750273515083,0.40163621,104080.0,104070.0,0.54058704]
["bitfinex-derivatives","BTCF0:USTF0",1750273515483,0.72579384,104080.0,104070.0,0.54058704]
["bitfinex-derivatives","BTCF0:USTF0",1750273515679,0.40163621,104080.0,104070.0,0.54058704]
["bitfinex-derivatives","BTCF0:USTF0",1750273515979,0.36973621,104080.0,104070.0,0.60318704]
["bitfinex-derivatives","BTCF0:USTF0",1750273516282,0.40183621,104080.0,104070.0,0.57078704]
["bitfinex-derivatives","BTCF0:USTF0",1750273517885,0.14581371,104080.0,104070.0,0.92664467]
["bitfinex-derivatives","BTCF0:USTF0",1750273518286,0.14541371,104080.0,104070.0,0.92664467]
["bitfinex-derivatives","BTCF0:USTF0",1750273518484,0.14581371,104080.0,104070.0,0.92664467]
["bitfinex-derivatives","BTCF0:USTF0",1750273518679,0.33793641,104080.0,104070.0,0.60248704]
["bitfinex-derivatives","BTCF0:USTF0",1750273518985,0.99929641,104080.0,104070.0,0.54058704]
["bitfinex-derivatives","BTCF0:USTF0",1750273519287,1.09449641,104080.0,104070.0,0.54456048]
["bitfinex-derivatives","BTCF0:USTF0",1750273519579,1.09449641,104080.0,104070.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273519786,1.77945404,104080.0,104070.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273519982,1.41865404,104080.0,104070.0,0.19611464]
["bitfinex-derivatives","BTCF0:USTF0",1750273520784,1.42141404,104080.0,104070.0,0.55691464]
["bitfinex-derivatives","BTCF0:USTF0",1750273520985,1.27397641,104080.0,104070.0,0.55691464]
["bitfinex-derivatives","BTCF0:USTF0",1750273521185,1.27397641,104080.0,104070.0,0.58841464]
["bitfinex-derivatives","BTCF0:USTF0",1750273521378,1.27357641,104080.0,104070.0,0.62091464]
["bitfinex-derivatives","BTCF0:USTF0",1750273521586,1.24387641,104080.0,104070.0,0.62091464]
["bitfinex-derivatives","BTCF0:USTF0",1750273521985,1.24347641,104080.0,104070.0,0.62091464]
["bitfinex-derivatives","BTCF0:USTF0",1750273522288,1.21167641,104080.0,104070.0,0.62091464]
["bitfinex-derivatives","BTCF0:USTF0",1750273522886,0.37083641,104080.0,104070.0,0.62091464]
["bitfinex-derivatives","BTCF0:USTF0",1750273523080,1.24139641,104080.0,104070.0,0.58841464]
["bitfinex-derivatives","BTCF0:USTF0",1750273523285,1.27449641,104080.0,104070.0,0.58841464]
["bitfinex-derivatives","BTCF0:USTF0",1750273523487,0.20951371,104080.0,104070.0,0.59974241]
["bitfinex-derivatives","BTCF0:USTF0",1750273523674,0.37083631,104080.0,104070.0,0.59974241]
["bitfinex-derivatives","BTCF0:USTF0",1750273523880,0.69499394,104080.0,104070.0,0.23894241]
["bitfinex-derivatives","BTCF0:USTF0",1750273524096,0.1921411,104070.0,104060.0,0.64917133]
["bitfinex-derivatives","BTCF0:USTF0",1750273524282,0.1921411,104070.0,104060.0,0.68017133]
["bitfinex-derivatives","BTCF0:USTF0",1750273524582,0.33604796,104070.0,104060.0,0.71337133]
["bitfinex-derivatives","BTCF0:USTF0",1750273524888,0.33604716,104070.0,104060.0,0.71337133]
["bitfinex-derivatives","BTCF0:USTF0",1750273525785,0.14390686,104070.0,104060.0,1.03752896]
["bitfinex-derivatives","BTCF0:USTF0",1750273526386,0.002,104080.0,104070.0,0.1921403]
["bitfinex-derivatives","BTCF0:USTF0",1750273526592,0.002,104080.0,104070.0,0.97369793]
["bitfinex-derivatives","BTCF0:USTF0",1750273526790,0.14395871,104080.0,104070.0,0.97369793]
["bitfinex-derivatives","BTCF0:USTF0",1750273527185,0.33688051,104080.0,104070.0,0.6495403]
["bitfinex-derivatives","BTCF0:USTF0",1750273527492,0.33648051,104080.0,104070.0,0.65351374]
["bitfinex-derivatives","BTCF0:USTF0",1750273527879,0.33648061,104080.0,104070.0,0.62161374]
["bitfinex-derivatives","BTCF0:USTF0",1750273528080,0.66263824,104080.0,104070.0,0.58891374]
["bitfinex-derivatives","BTCF0:USTF0",1750273528285,0.72813824,104080.0,104070.0,0.19611384]
["bitfinex-derivatives","BTCF0:USTF0",1750273528485,1.42319824,104080.0,104070.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273529296,1.42319824,104080.0,104070.0,0.19611384]
["bitfinex-derivatives","BTCF0:USTF0",1750273529590,1.42119824,104080.0,104070.0,0.21461533]
["bitfinex-derivatives","BTCF0:USTF0",1750273529893,1.42119824,104080.0,104070.0,0.57741533]
["bitfinex-derivatives","BTCF0:USTF0",1750273530390,1.42119824,104080.0,104070.0,0.57938877]
["bitfinex-derivatives","BTCF0:USTF0",1750273530391,1.09704061,104080.0,104070.0,0.57938877]
["bitfinex-derivatives","BTCF0:USTF0",1750273530587,1.09704061,104080.0,104070.0,0.61098877]
["bitfinex-derivatives","BTCF0:USTF0",1750273530791,1.09588061,104080.0,104070.0,0.61098877]
["bitfinex-derivatives","BTCF0:USTF0",1750273530991,0.91769932,104080.0,104070.0,0.61098877]
["bitfinex-derivatives","BTCF0:USTF0",1750273531291,1.3853557,104080.0,104070.0,0.60688415]
["bitfinex-derivatives","BTCF0:USTF0",1750273531488,0.39979807,104080.0,104070.0,0.60688415]
["bitfinex-derivatives","BTCF0:USTF0",1750273531792,0.30179807,104080.0,104070.0,0.63938415]
["bitfinex-derivatives","BTCF0:USTF0",1750273531986,0.33602065,104080.0,104070.0,0.63938415]
["bitfinex-derivatives","BTCF0:USTF0",1750273532291,0.14349875,104080.0,104070.0,0.63938415]
["bitfinex-derivatives","BTCF0:USTF0",1750273532487,0.33602025,104080.0,104070.0,0.63938415]
["bitfinex-derivatives","BTCF0:USTF0",1750273532688,0.14389875,104080.0,104070.0,0.63938415]
["bitfinex-derivatives","BTCF0:USTF0",1750273532890,0.14389875,104080.0,104070.0,0.64138415]
["bitfinex-derivatives","BTCF0:USTF0",1750273533195,0.0004,104080.0,104070.0,0.96554178]
["bitfinex-derivatives","BTCF0:USTF0",1750273533392,0.19224479,104090.0,104080.0,0.1921215]
["bitfinex-derivatives","BTCF0:USTF0",1750273533593,0.19304479,104090.0,104080.0,0.60904934]
["bitfinex-derivatives","BTCF0:USTF0",1750273533784,0.3361494,104090.0,104080.0,0.60904934]
["bitfinex-derivatives","BTCF0:USTF0",1750273533985,0.3365494,104090.0,104080.0,0.60904934]
["bitfinex-derivatives","BTCF0:USTF0",1750273534388,0.3365494,104090.0,104080.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750273534592,0.1921215,104080.0,104070.0,0.72196555]
["bitfinex-derivatives","BTCF0:USTF0",1750273534893,0.99814859,104090.0,104080.0,0.1921215]
["bitfinex-derivatives","BTCF0:USTF0",1750273535092,0.33674859,104090.0,104080.0,0.6158215]
["bitfinex-derivatives","BTCF0:USTF0",1750273535287,0.48085671,104090.0,104080.0,0.6158215]
["bitfinex-derivatives","BTCF0:USTF0",1750273535493,0.48225671,104090.0,104080.0,0.6158215]
["bitfinex-derivatives","BTCF0:USTF0",1750273535794,0.48225671,104090.0,104080.0,0.6033246]
["bitfinex-derivatives","BTCF0:USTF0",1750273536095,0.48125671,104090.0,104080.0,0.6043246]
["bitfinex-derivatives","BTCF0:USTF0",1750273536995,0.33715311,104090.0,104080.0,0.92848223]
["bitfinex-derivatives","BTCF0:USTF0",1750273537297,0.33675311,104090.0,104080.0,0.92848223]
["bitfinex-derivatives","BTCF0:USTF0",1750273537489,0.33715311,104090.0,104080.0,0.6043246]
["bitfinex-derivatives","BTCF0:USTF0",1750273537694,0.66131074,104090.0,104080.0,0.6043246]
["bitfinex-derivatives","BTCF0:USTF0",1750273538195,0.33715311,104090.0,104080.0,0.6043246]
["bitfinex-derivatives","BTCF0:USTF0",1750273538590,0.33715311,104090.0,104080.0,0.6053246]
["bitfinex-derivatives","BTCF0:USTF0",1750273538785,0.33715311,104090.0,104080.0,0.6063246]
["bitfinex-derivatives","BTCF0:USTF0",1750273539189,0.69131074,104090.0,104080.0,0.6063246]
["bitfinex-derivatives","BTCF0:USTF0",1750273539789,0.36715311,104090.0,104080.0,0.6063246]
["bitfinex-derivatives","BTCF0:USTF0",1750273541392,0.36715311,104090.0,104080.0,0.5761246]
["bitfinex-derivatives","BTCF0:USTF0",1750273541697,0.90261074,104090.0,104080.0,0.2278217]
["bitfinex-derivatives","BTCF0:USTF0",1750273541891,1.56393074,104090.0,104080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750273542197,1.56393074,104090.0,104080.0,0.1951217]
["bitfinex-derivatives","BTCF0:USTF0",1750273542396,1.56393074,104090.0,104080.0,0.1931217]
["bitfinex-derivatives","BTCF0:USTF0",1750273542595,1.56393074,104090.0,104080.0,0.1941217]
["bitfinex-derivatives","BTCF0:USTF0",1750273543095,1.56393074,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273543294,2.22418861,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273543487,0.1921217,104080.0,104070.0,0.61654373]
["bitfinex-derivatives","BTCF0:USTF0",1750273543691,0.1921402,104070.0,104060.0,0.58610273]
["bitfinex-derivatives","BTCF0:USTF0",1750273543898,0.54949783,104070.0,104060.0,0.39394413]
["bitfinex-derivatives","BTCF0:USTF0",1750273544091,0.72479003,104070.0,104060.0,0.39394413]
["bitfinex-derivatives","BTCF0:USTF0",1750273544292,0.72479003,104070.0,104060.0,0.58610273]
["bitfinex-derivatives","BTCF0:USTF0",1750273544492,0.72479003,104070.0,104060.0,0.55310273]
["bitfinex-derivatives","BTCF0:USTF0",1750273544994,0.72479003,104070.0,104060.0,0.55410273]
["bitfinex-derivatives","BTCF0:USTF0",1750273545194,0.72479003,104070.0,104060.0,0.58620273]
["bitfinex-derivatives","BTCF0:USTF0",1750273545397,0.4006324,104070.0,104060.0,0.58620273]
["bitfinex-derivatives","BTCF0:USTF0",1750273545900,0.9838122,104070.0,104060.0,0.58720273]
["bitfinex-derivatives","BTCF0:USTF0",1750273546103,1.1759524,104070.0,104060.0,0.61940273]
["bitfinex-derivatives","BTCF0:USTF0",1750273546607,1.1773524,104070.0,104060.0,0.61840273]
["bitfinex-derivatives","BTCF0:USTF0",1750273546902,1.50151003,104070.0,104060.0,0.58620273]
["bitfinex-derivatives","BTCF0:USTF0",1750273547099,1.56321003,104070.0,104060.0,0.58620273]
["bitfinex-derivatives","BTCF0:USTF0",1750273547699,1.56321003,104070.0,104060.0,0.54160357]
["bitfinex-derivatives","BTCF0:USTF0",1750273547895,1.2390124,104070.0,104060.0,0.54160357]
["bitfinex-derivatives","BTCF0:USTF0",1750273548091,1.2390124,104070.0,104060.0,0.37964497]
["bitfinex-derivatives","BTCF0:USTF0",1750273548291,1.56317003,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750273548491,1.92397003,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750273549304,0.1921587,104060.0,104050.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273549493,0.97181633,104060.0,104050.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273549695,1.3073181,104060.0,104050.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273550090,1.73883865,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750273550291,0.1922141,104030.0,104020.0,0.01905843]
["bitfinex-derivatives","BTCF0:USTF0",1750273550500,1.72608199,104030.0,104020.0,0.01905843]
["bitfinex-derivatives","BTCF0:USTF0",1750273550695,2.26617002,104030.0,104020.0,0.01905843]
["bitfinex-derivatives","BTCF0:USTF0",1750273550892,0.1922511,104010.0,104000.0,0.6798855]
["bitfinex-derivatives","BTCF0:USTF0",1750273551096,1.0317311,104010.0,104000.0,0.7123855]
["bitfinex-derivatives","BTCF0:USTF0",1750273551292,1.17598664,104010.0,104000.0,0.7115855]
["bitfinex-derivatives","BTCF0:USTF0",1750273551694,1.17598664,104010.0,104000.0,0.7119855]
["bitfinex-derivatives","BTCF0:USTF0",1750273551900,1.17598664,104010.0,104000.0,0.7115855]
["bitfinex-derivatives","BTCF0:USTF0",1750273552101,1.17598664,104010.0,104000.0,0.7119855]
["bitfinex-derivatives","BTCF0:USTF0",1750273552605,1.50014427,104010.0,104000.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750273552906,1.50014427,104010.0,104000.0,0.5867695]
["bitfinex-derivatives","BTCF0:USTF0",1750273553098,1.56204427,104010.0,104000.0,0.5871695]
["bitfinex-derivatives","BTCF0:USTF0",1750273553303,1.56204427,104010.0,104000.0,0.5867695]
["bitfinex-derivatives","BTCF0:USTF0",1750273553599,1.56204427,104010.0,104000.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750273553899,2.4652248,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750273554110,0.1922696,104000.0,103990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273554299,0.1923065,103980.0,103970.0,0.56982639]
["bitfinex-derivatives","BTCF0:USTF0",1750273554494,1.35602413,103980.0,103970.0,0.6492858]
["bitfinex-derivatives","BTCF0:USTF0",1750273554696,0.33718303,103980.0,103970.0,0.6807858]
["bitfinex-derivatives","BTCF0:USTF0",1750273554999,1.17538303,103980.0,103970.0,1.03734343]
["bitfinex-derivatives","BTCF0:USTF0",1750273555205,1.17538303,103980.0,103970.0,0.7131858]
["bitfinex-derivatives","BTCF0:USTF0",1750273555406,1.17578303,103980.0,103970.0,0.7131858]
["bitfinex-derivatives","BTCF0:USTF0",1750273555608,1.17578303,103980.0,103970.0,0.6170245]
["bitfinex-derivatives","BTCF0:USTF0",1750273555801,1.49994066,103980.0,103970.0,0.6166245]
["bitfinex-derivatives","BTCF0:USTF0",1750273556001,1.57748705,103980.0,103970.0,0.6180245]
["bitfinex-derivatives","BTCF0:USTF0",1750273556209,1.57748705,103980.0,103970.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750273556505,1.64138705,103980.0,103970.0,0.554525]
["bitfinex-derivatives","BTCF0:USTF0",1750273556704,1.64138705,103980.0,103970.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1750273556903,1.64138705,103980.0,103970.0,0.555125]
["bitfinex-derivatives","BTCF0:USTF0",1750273557100,0.47902942,103980.0,103970.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1750273557406,1.25300942,103980.0,103970.0,0.617125]
["bitfinex-derivatives","BTCF0:USTF0",1750273557808,1.25340942,103980.0,103970.0,0.617125]
["bitfinex-derivatives","BTCF0:USTF0",1750273558308,1.57756705,103980.0,103970.0,0.617125]
["bitfinex-derivatives","BTCF0:USTF0",1750273558604,1.60856705,103980.0,103970.0,0.617125]
["bitfinex-derivatives","BTCF0:USTF0",1750273559407,1.64096705,103980.0,103970.0,0.585725]
["bitfinex-derivatives","BTCF0:USTF0",1750273559806,1.64096705,103980.0,103970.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750273560008,1.64096705,103980.0,103970.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1750273560206,1.31680942,103980.0,103970.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1750273560602,0.22282292,103980.0,103970.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1750273560797,0.22242292,103980.0,103970.0,0.94218263]
["bitfinex-derivatives","BTCF0:USTF0",1750273561002,0.07794639,103980.0,103970.0,0.97218263]
["bitfinex-derivatives","BTCF0:USTF0",1750273561301,0.07754639,103980.0,103970.0,0.97218263]
["bitfinex-derivatives","BTCF0:USTF0",1750273561613,0.0004,103980.0,103970.0,0.97218263]
["bitfinex-derivatives","BTCF0:USTF0",1750273561804,0.00014413,103990.0,103980.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750273562009,0.00014413,103990.0,103980.0,0.93976413]
["bitfinex-derivatives","BTCF0:USTF0",1750273562200,0.14491691,103990.0,103980.0,0.93976413]
["bitfinex-derivatives","BTCF0:USTF0",1750273562397,0.14491691,103990.0,103980.0,0.6156065]
["bitfinex-derivatives","BTCF0:USTF0",1750273562608,0.00054413,103990.0,103980.0,0.93976413]
["bitfinex-derivatives","BTCF0:USTF0",1750273562800,0.00014413,103990.0,103980.0,0.93976413]
["bitfinex-derivatives","BTCF0:USTF0",1750273563002,0.00054413,103990.0,103980.0,1.60132413]
["bitfinex-derivatives","BTCF0:USTF0",1750273563202,1.0796071,104010.0,104000.0,0.1922696]
["bitfinex-derivatives","BTCF0:USTF0",1750273563507,0.3691927,104020.0,104010.0,0.2883696]
["bitfinex-derivatives","BTCF0:USTF0",1750273563702,0.3691927,104020.0,104010.0,0.6803696]
["bitfinex-derivatives","BTCF0:USTF0",1750273563898,0.51255046,104020.0,104010.0,0.7119696]
["bitfinex-derivatives","BTCF0:USTF0",1750273564098,0.51295046,104020.0,104010.0,0.7119696]
["bitfinex-derivatives","BTCF0:USTF0",1750273564905,0.83810809,104020.0,104010.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750273565104,0.86980809,104020.0,104010.0,0.6158511]
["bitfinex-derivatives","BTCF0:USTF0",1750273565304,0.86980809,104020.0,104010.0,0.6162511]
["bitfinex-derivatives","BTCF0:USTF0",1750273566012,0.51495046,104020.0,104010.0,0.6162511]
["bitfinex-derivatives","BTCF0:USTF0",1750273566206,1.50062809,104020.0,104010.0,0.6162511]
["bitfinex-derivatives","BTCF0:USTF0",1750273566608,1.17647046,104020.0,104010.0,0.6162511]
["bitfinex-derivatives","BTCF0:USTF0",1750273566808,0.51495046,104020.0,104010.0,0.6162511]
["bitfinex-derivatives","BTCF0:USTF0",1750273567406,0.33759046,104020.0,104010.0,0.6162511]
["bitfinex-derivatives","BTCF0:USTF0",1750273567602,0.41354499,104020.0,104010.0,0.6162511]
["bitfinex-derivatives","BTCF0:USTF0",1750273568014,0.07795453,104020.0,104010.0,0.94040873]
["bitfinex-derivatives","BTCF0:USTF0",1750273568315,0.26978713,104020.0,104010.0,0.6162511]
["bitfinex-derivatives","BTCF0:USTF0",1750273568507,0.27018713,104020.0,104010.0,0.6162511]
["bitfinex-derivatives","BTCF0:USTF0",1750273568708,0.73873215,104020.0,104010.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750273569009,0.62127722,104020.0,104010.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1750273569208,1.39717722,104020.0,104010.0,0.617251]
["bitfinex-derivatives","BTCF0:USTF0",1750273569408,1.39717722,104020.0,104010.0,0.616851]
["bitfinex-derivatives","BTCF0:USTF0",1750273569604,1.39717722,104020.0,104010.0,0.617251]
["bitfinex-derivatives","BTCF0:USTF0",1750273569811,0.55877722,104020.0,104010.0,0.617251]
["bitfinex-derivatives","BTCF0:USTF0",1750273570005,1.34903512,104020.0,104010.0,0.617251]
["bitfinex-derivatives","BTCF0:USTF0",1750273570212,1.34903512,104020.0,104010.0,0.94140863]
["bitfinex-derivatives","BTCF0:USTF0",1750273570213,0.22234192,104020.0,104010.0,0.94140863]
["bitfinex-derivatives","BTCF0:USTF0",1750273570409,0.41417452,104020.0,104010.0,0.94140863]
["bitfinex-derivatives","BTCF0:USTF0",1750273570610,0.41457452,104020.0,104010.0,0.617251]
["bitfinex-derivatives","BTCF0:USTF0",1750273571012,0.41457482,104020.0,104010.0,0.617251]
["bitfinex-derivatives","BTCF0:USTF0",1750273571813,0.41457482,104020.0,104010.0,0.616851]
["bitfinex-derivatives","BTCF0:USTF0",1750273572010,0.41457482,104020.0,104010.0,0.617251]
["bitfinex-derivatives","BTCF0:USTF0",1750273572512,0.22194192,104020.0,104010.0,0.94140863]
["bitfinex-derivatives","BTCF0:USTF0",1750273572716,0.07755453,104020.0,104010.0,0.94140863]
["bitfinex-derivatives","BTCF0:USTF0",1750273572904,0.26978733,104020.0,104010.0,0.94140863]
["bitfinex-derivatives","BTCF0:USTF0",1750273573107,0.07795453,104020.0,104010.0,0.94140863]
["bitfinex-derivatives","BTCF0:USTF0",1750273573308,0.26978733,104020.0,104010.0,0.94140863]
["bitfinex-derivatives","BTCF0:USTF0",1750273573616,0.26978733,104020.0,104010.0,0.616851]
["bitfinex-derivatives","BTCF0:USTF0",1750273574117,0.27018733,104020.0,104010.0,0.616851]
["bitfinex-derivatives","BTCF0:USTF0",1750273574313,0.26978733,104020.0,104010.0,0.616851]
["bitfinex-derivatives","BTCF0:USTF0",1750273574513,0.26978733,104020.0,104010.0,0.94100863]
["bitfinex-derivatives","BTCF0:USTF0",1750273574514,0.27018733,104020.0,104010.0,0.94100863]
["bitfinex-derivatives","BTCF0:USTF0",1750273574709,0.07795453,104020.0,104010.0,0.94100863]
["bitfinex-derivatives","BTCF0:USTF0",1750273575014,0.26978743,104020.0,104010.0,0.94100863]
["bitfinex-derivatives","BTCF0:USTF0",1750273575313,0.33384219,104020.0,104010.0,0.94300863]
["bitfinex-derivatives","BTCF0:USTF0",1750273575902,0.65799982,104020.0,104010.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750273576309,1.63992599,104020.0,104010.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750273576610,2.09702599,104020.0,104010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273576806,2.09702599,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273577010,2.09702599,104020.0,104010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273577513,1.77286836,104020.0,104010.0,0.1946512]
["bitfinex-derivatives","BTCF0:USTF0",1750273577715,2.09702599,104020.0,104010.0,0.1946512]
["bitfinex-derivatives","BTCF0:USTF0",1750273577912,2.09702599,104020.0,104010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273579011,1.77286836,104020.0,104010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273579206,2.09702599,104020.0,104010.0,0.1946512]
["bitfinex-derivatives","BTCF0:USTF0",1750273579410,1.25882599,104020.0,104010.0,0.1942512]
["bitfinex-derivatives","BTCF0:USTF0",1750273579718,2.09694599,104020.0,104010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273579911,2.39416751,104020.0,104010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273580311,2.39416751,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273580514,2.39416751,104020.0,104010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273580815,3.14416751,104020.0,104010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273581320,2.89416751,104020.0,104010.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273582119,2.57000988,104020.0,104010.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273582319,2.83011275,104020.0,104010.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273582916,0.1922511,104010.0,104000.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273583113,0.93950873,104010.0,104000.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273583314,0.93950873,104010.0,103990.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750273583315,0.1922881,103990.0,103980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750273583513,1.35456573,103990.0,103980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273583718,1.56095646,103990.0,103980.0,0.1931066]
["bitfinex-derivatives","BTCF0:USTF0",1750273583918,1.56095646,103990.0,103980.0,0.5531066]
["bitfinex-derivatives","BTCF0:USTF0",1750273584114,1.56095646,103990.0,103980.0,0.5846066]
["bitfinex-derivatives","BTCF0:USTF0",1750273584421,1.17389883,103990.0,103980.0,0.5846066]
["bitfinex-derivatives","BTCF0:USTF0",1750273584718,0.14349073,103990.0,103980.0,0.94006423]
["bitfinex-derivatives","BTCF0:USTF0",1750273584923,0.19321373,104000.0,103990.0,0.1922881]
["bitfinex-derivatives","BTCF0:USTF0",1750273585113,0.00094413,104000.0,103990.0,0.97254573]
["bitfinex-derivatives","BTCF0:USTF0",1750273585416,0.14444937,104000.0,103990.0,0.97254573]
["bitfinex-derivatives","BTCF0:USTF0",1750273585823,0.00014413,104000.0,103990.0,1.41486573]
["bitfinex-derivatives","BTCF0:USTF0",1750273586224,0.00054413,104000.0,103990.0,1.41486573]
["bitfinex-derivatives","BTCF0:USTF0",1750273587217,0.00054413,104000.0,103990.0,0.97554573]
["bitfinex-derivatives","BTCF0:USTF0",1750273587523,0.00054413,104000.0,103990.0,0.97754573]
["bitfinex-derivatives","BTCF0:USTF0",1750273587815,0.00014413,104000.0,103990.0,0.6533881]
["bitfinex-derivatives","BTCF0:USTF0",1750273588016,0.19281373,104000.0,103990.0,0.97754573]
["bitfinex-derivatives","BTCF0:USTF0",1750273588321,0.19281373,104000.0,103990.0,0.6533881]
["bitfinex-derivatives","BTCF0:USTF0",1750273590020,0.19281373,104000.0,103990.0,0.6513881]
["bitfinex-derivatives","BTCF0:USTF0",1750273590320,0.19281373,104000.0,103990.0,0.6503881]
["bitfinex-derivatives","BTCF0:USTF0",1750273590522,0.00054413,104000.0,103990.0,0.6503881]
["bitfinex-derivatives","BTCF0:USTF0",1750273590922,0.19281373,104000.0,103990.0,0.97454573]
["bitfinex-derivatives","BTCF0:USTF0",1750273591224,0.19281373,104000.0,103990.0,0.6503881]
["bitfinex-derivatives","BTCF0:USTF0",1750273591923,0.00054413,104000.0,103990.0,0.97454573]
["bitfinex-derivatives","BTCF0:USTF0",1750273592622,0.19281423,104000.0,103990.0,0.97454573]
["bitfinex-derivatives","BTCF0:USTF0",1750273592814,0.19241423,104000.0,103990.0,0.97454573]
["bitfinex-derivatives","BTCF0:USTF0",1750273593021,0.19281423,104000.0,103990.0,0.97454573]
["bitfinex-derivatives","BTCF0:USTF0",1750273593415,0.00054413,104000.0,103990.0,0.97454573]
["bitfinex-derivatives","BTCF0:USTF0",1750273594222,0.00054413,104000.0,103990.0,0.97851917]
["bitfinex-derivatives","BTCF0:USTF0",1750273594812,0.19281423,104000.0,103990.0,0.65436154]
["bitfinex-derivatives","BTCF0:USTF0",1750273595012,0.33688729,104000.0,103990.0,0.65436154]
["bitfinex-derivatives","BTCF0:USTF0",1750273595625,0.33688729,104000.0,103990.0,0.65476154]
["bitfinex-derivatives","BTCF0:USTF0",1750273597021,0.66104492,104000.0,103990.0,0.62186154]
["bitfinex-derivatives","BTCF0:USTF0",1750273597224,0.69214492,104000.0,103990.0,0.62186154]
["bitfinex-derivatives","BTCF0:USTF0",1750273597424,0.69214492,104000.0,103990.0,0.59056154]
["bitfinex-derivatives","BTCF0:USTF0",1750273597721,0.69214492,104000.0,103990.0,0.55946154]
["bitfinex-derivatives","BTCF0:USTF0",1750273597918,0.72264492,104000.0,103990.0,0.55906154]
["bitfinex-derivatives","BTCF0:USTF0",1750273598317,0.72264492,104000.0,103990.0,0.58966154]
["bitfinex-derivatives","BTCF0:USTF0",1750273598519,0.39848729,104000.0,103990.0,0.58966154]
["bitfinex-derivatives","BTCF0:USTF0",1750273598726,0.39848729,104000.0,103990.0,0.58906154]
["bitfinex-derivatives","BTCF0:USTF0",1750273599024,0.39948729,104000.0,103990.0,0.58906154]
["bitfinex-derivatives","BTCF0:USTF0",1750273599628,0.72464492,104000.0,103990.0,0.58806154]
["bitfinex-derivatives","BTCF0:USTF0",1750273599929,0.72464492,104000.0,103990.0,0.55746154]
["bitfinex-derivatives","BTCF0:USTF0",1750273600427,0.72464492,104000.0,103990.0,0.55706154]
["bitfinex-derivatives","BTCF0:USTF0",1750273600626,0.72464492,104000.0,103990.0,0.55746154]
["bitfinex-derivatives","BTCF0:USTF0",1750273603021,0.66304492,104000.0,103990.0,0.55746154]
["bitfinex-derivatives","BTCF0:USTF0",1750273603226,0.32329719,104000.0,103990.0,0.94421917]
["bitfinex-derivatives","BTCF0:USTF0",1750273603428,0.32289719,104000.0,103990.0,0.97611917]
["bitfinex-derivatives","BTCF0:USTF0",1750273603629,0.32329719,104000.0,103990.0,0.97611917]
["bitfinex-derivatives","BTCF0:USTF0",1750273603829,0.12240192,104000.0,103990.0,0.99464261]
["bitfinex-derivatives","BTCF0:USTF0",1750273604029,0.2668159,104000.0,103990.0,0.67048498]
["bitfinex-derivatives","BTCF0:USTF0",1750273604229,0.459486,104000.0,103990.0,0.67048498]
["bitfinex-derivatives","BTCF0:USTF0",1750273604923,0.459486,104000.0,103990.0,0.63818498]
["bitfinex-derivatives","BTCF0:USTF0",1750273605129,0.459486,104000.0,103990.0,0.63958498]
["bitfinex-derivatives","BTCF0:USTF0",1750273605329,0.459486,104000.0,103990.0,0.63918498]
["bitfinex-derivatives","BTCF0:USTF0",1750273605525,0.459486,104000.0,103990.0,0.63958498]
["bitfinex-derivatives","BTCF0:USTF0",1750273606432,0.460486,104000.0,103990.0,0.64258498]
["bitfinex-derivatives","BTCF0:USTF0",1750273606644,0.33808408,104000.0,103990.0,0.64258498]
["bitfinex-derivatives","BTCF0:USTF0",1750273606930,1.55557934,104000.0,103990.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273607118,1.58577934,104000.0,103990.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273607321,0.57666408,104000.0,103990.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273607519,0.90082171,104000.0,103990.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273607726,0.72414171,104000.0,103990.0,0.19826204]
["bitfinex-derivatives","BTCF0:USTF0",1750273607929,1.56094171,104000.0,103990.0,0.19826204]
["bitfinex-derivatives","BTCF0:USTF0",1750273608129,1.56134171,104000.0,103990.0,0.03867344]
["bitfinex-derivatives","BTCF0:USTF0",1750273608424,1.23718408,104000.0,103990.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273608627,1.56134171,104000.0,103990.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273608931,1.92214171,104000.0,103990.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273609231,0.1923441,103960.0,103950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750273609429,0.77128565,103960.0,103950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750273609731,0.91462062,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273609927,0.91462062,103960.0,103940.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750273609928,0.1923626,103950.0,103940.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750273610131,1.23976023,103950.0,103940.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750273610427,0.1923811,103940.0,103930.0,0.03244413]
["bitfinex-derivatives","BTCF0:USTF0",1750273610634,0.75601873,103940.0,103930.0,0.03324413]
["bitfinex-derivatives","BTCF0:USTF0",1750273610935,0.90104209,103940.0,103930.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273611327,0.90104209,103940.0,103930.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273611522,0.90104209,103940.0,103930.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273611730,1.26184209,103940.0,103930.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273611925,1.56296742,103940.0,103930.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273612126,0.1924365,103910.0,103900.0,0.604563]
["bitfinex-derivatives","BTCF0:USTF0",1750273612325,0.1924365,103910.0,103900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750273612326,1.38665413,103910.0,103900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750273612528,0.1924551,103900.0,103890.0,0.7131045]
["bitfinex-derivatives","BTCF0:USTF0",1750273612729,0.51661273,103900.0,103890.0,0.6649863]
["bitfinex-derivatives","BTCF0:USTF0",1750273612929,0.66142805,103900.0,103890.0,0.6649863]
["bitfinex-derivatives","BTCF0:USTF0",1750273613323,0.73659932,103900.0,103890.0,0.6649863]
["bitfinex-derivatives","BTCF0:USTF0",1750273613525,0.73659932,103900.0,103890.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750273613733,0.76779932,103900.0,103890.0,0.5849737]
["bitfinex-derivatives","BTCF0:USTF0",1750273614044,0.1924737,103890.0,103880.0,0.58592093]
["bitfinex-derivatives","BTCF0:USTF0",1750273614231,1.0295937,103890.0,103880.0,0.58693633]
["bitfinex-derivatives","BTCF0:USTF0",1750273614423,1.17467948,103890.0,103880.0,0.58613633]
["bitfinex-derivatives","BTCF0:USTF0",1750273614627,0.14508578,103890.0,103880.0,0.61823633]
["bitfinex-derivatives","BTCF0:USTF0",1750273614823,0.07517127,103900.0,103890.0,0.1924737]
["bitfinex-derivatives","BTCF0:USTF0",1750273615035,1.17348583,103910.0,103900.0,0.1924552]
["bitfinex-derivatives","BTCF0:USTF0",1750273615235,1.49764346,103910.0,103900.0,0.6176552]
["bitfinex-derivatives","BTCF0:USTF0",1750273615427,1.67495841,103910.0,103900.0,0.6176552]
["bitfinex-derivatives","BTCF0:USTF0",1750273616535,1.67595841,103910.0,103900.0,0.6176552]
["bitfinex-derivatives","BTCF0:USTF0",1750273616736,1.67695841,103910.0,103900.0,0.6176552]
["bitfinex-derivatives","BTCF0:USTF0",1750273617037,0.98337908,103910.0,103900.0,0.6176552]
["bitfinex-derivatives","BTCF0:USTF0",1750273617338,0.32289908,103910.0,103900.0,0.6176552]
["bitfinex-derivatives","BTCF0:USTF0",1750273617546,0.14665908,103910.0,103900.0,0.6176552]
["bitfinex-derivatives","BTCF0:USTF0",1750273617839,0.15606673,103910.0,103900.0,0.6176552]
["bitfinex-derivatives","BTCF0:USTF0",1750273618139,0.00214413,103910.0,103900.0,0.97461283]
["bitfinex-derivatives","BTCF0:USTF0",1750273618339,0.19458063,103910.0,103900.0,0.97461283]
["bitfinex-derivatives","BTCF0:USTF0",1750273618534,0.19458063,103910.0,103900.0,0.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1750273618734,0.00214413,103910.0,103900.0,0.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1750273619234,0.00114413,103910.0,103900.0,0.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1750273619436,0.00114413,103910.0,103900.0,0.6514552]
["bitfinex-derivatives","BTCF0:USTF0",1750273619437,0.01067768,103910.0,103900.0,0.6514552]
["bitfinex-derivatives","BTCF0:USTF0",1750273619632,0.00014413,103910.0,103900.0,0.6514552]
["bitfinex-derivatives","BTCF0:USTF0",1750273619834,0.00014413,103910.0,103900.0,0.97661283]
["bitfinex-derivatives","BTCF0:USTF0",1750273620039,0.2853712,103950.0,103940.0,0.1923811]
["bitfinex-derivatives","BTCF0:USTF0",1750273620340,0.43308449,103950.0,103940.0,0.5531811]
["bitfinex-derivatives","BTCF0:USTF0",1750273620542,1.59388212,103950.0,103940.0,0.6158811]
["bitfinex-derivatives","BTCF0:USTF0",1750273621035,0.1923811,103940.0,103930.0,0.60143643]
["bitfinex-derivatives","BTCF0:USTF0",1750273621333,0.65990913,103940.0,103930.0,0.71223613]
["bitfinex-derivatives","BTCF0:USTF0",1750273621538,0.65990913,103940.0,103930.0,0.63153643]
["bitfinex-derivatives","BTCF0:USTF0",1750273621738,0.70219488,103940.0,103930.0,0.63153643]
["bitfinex-derivatives","BTCF0:USTF0",1750273622040,0.70219488,103940.0,103930.0,0.66413643]
["bitfinex-derivatives","BTCF0:USTF0",1750273622237,0.70219488,103940.0,103930.0,0.30333643]
["bitfinex-derivatives","BTCF0:USTF0",1750273622442,0.1433704,103940.0,103930.0,0.66413643]
["bitfinex-derivatives","BTCF0:USTF0",1750273622638,0.1433704,103940.0,103930.0,0.98829406]
["bitfinex-derivatives","BTCF0:USTF0",1750273622939,0.1993625,103950.0,103940.0,0.192381]
["bitfinex-derivatives","BTCF0:USTF0",1750273623141,0.52352013,103950.0,103940.0,0.617981]
["bitfinex-derivatives","BTCF0:USTF0",1750273623343,0.70007413,103950.0,103940.0,0.617981]
["bitfinex-derivatives","BTCF0:USTF0",1750273623544,1.13960205,103960.0,103950.0,0.1923625]
["bitfinex-derivatives","BTCF0:USTF0",1750273623545,0.07824805,103960.0,103950.0,0.1923625]
["bitfinex-derivatives","BTCF0:USTF0",1750273623740,0.07824805,103960.0,103950.0,0.90992013]
["bitfinex-derivatives","BTCF0:USTF0",1750273623943,0.22186067,103960.0,103950.0,0.97442013]
["bitfinex-derivatives","BTCF0:USTF0",1750273624141,0.41420467,103960.0,103950.0,0.6502625]
["bitfinex-derivatives","BTCF0:USTF0",1750273624341,0.41460467,103960.0,103950.0,0.6502625]
["bitfinex-derivatives","BTCF0:USTF0",1750273624539,0.41460467,103960.0,103950.0,0.6506625]
["bitfinex-derivatives","BTCF0:USTF0",1750273624840,1.5268049,103960.0,103940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750273625035,0.51652013,103950.0,103940.0,0.556181]
["bitfinex-derivatives","BTCF0:USTF0",1750273625241,0.1923625,103950.0,103940.0,0.588381]
["bitfinex-derivatives","BTCF0:USTF0",1750273625540,0.33612352,103950.0,103940.0,0.621381]
["bitfinex-derivatives","BTCF0:USTF0",1750273625746,0.66028115,103950.0,103940.0,0.621381]
["bitfinex-derivatives","BTCF0:USTF0",1750273626244,0.66028115,103950.0,103940.0,0.6183811]
["bitfinex-derivatives","BTCF0:USTF0",1750273626841,0.66028115,103950.0,103940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273627046,0.72218115,103950.0,103940.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750273627232,0.72218115,103950.0,103940.0,0.5551811]
["bitfinex-derivatives","BTCF0:USTF0",1750273627434,0.33612352,103950.0,103940.0,0.5878811]
["bitfinex-derivatives","BTCF0:USTF0",1750273627638,0.33612352,103950.0,103940.0,0.6193811]
["bitfinex-derivatives","BTCF0:USTF0",1750273627836,0.33612352,103950.0,103940.0,0.6183811]
["bitfinex-derivatives","BTCF0:USTF0",1750273628037,0.33712352,103950.0,103940.0,0.6183811]
["bitfinex-derivatives","BTCF0:USTF0",1750273628948,0.33712352,103950.0,103940.0,0.6484811]
["bitfinex-derivatives","BTCF0:USTF0",1750273629445,0.14476102,103950.0,103940.0,0.6484811]
["bitfinex-derivatives","BTCF0:USTF0",1750273629644,0.14476102,103950.0,103940.0,0.97263873]
["bitfinex-derivatives","BTCF0:USTF0",1750273629845,0.001,103950.0,103940.0,0.97263873]
["bitfinex-derivatives","BTCF0:USTF0",1750273630048,0.41487405,103960.0,103950.0,0.1923626]
["bitfinex-derivatives","BTCF0:USTF0",1750273630247,0.41487405,103960.0,103950.0,0.6157626]
["bitfinex-derivatives","BTCF0:USTF0",1750273630449,0.55918871,103960.0,103950.0,0.6157626]
["bitfinex-derivatives","BTCF0:USTF0",1750273630747,0.88334634,103960.0,103950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750273630944,1.71954634,103960.0,103950.0,0.2229626]
["bitfinex-derivatives","BTCF0:USTF0",1750273631249,1.75264634,103960.0,103950.0,0.5837626]
["bitfinex-derivatives","BTCF0:USTF0",1750273631446,1.75264634,103960.0,103950.0,0.6157626]
["bitfinex-derivatives","BTCF0:USTF0",1750273631646,1.75264634,103960.0,103950.0,0.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1750273633153,1.75464634,103960.0,103950.0,0.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1750273633549,1.75564634,103960.0,103950.0,0.6161626]
["bitfinex-derivatives","BTCF0:USTF0",1750273633750,1.75564634,103960.0,103950.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750273634047,1.81884634,103960.0,103950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273634242,1.81884634,103960.0,103950.0,0.5535625]
["bitfinex-derivatives","BTCF0:USTF0",1750273634446,1.81884634,103960.0,103950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273635042,1.81884634,103960.0,103950.0,0.5535625]
["bitfinex-derivatives","BTCF0:USTF0",1750273635250,1.81884634,103960.0,103950.0,0.5861625]
["bitfinex-derivatives","BTCF0:USTF0",1750273635450,1.81884634,103960.0,103950.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750273635950,1.81884634,103960.0,103950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750273636148,1.75544634,103960.0,103950.0,0.5535625]
["bitfinex-derivatives","BTCF0:USTF0",1750273636356,1.75544634,103960.0,103950.0,0.6192625]
["bitfinex-derivatives","BTCF0:USTF0",1750273637452,0.41792211,103960.0,103950.0,0.6192625]
["bitfinex-derivatives","BTCF0:USTF0",1750273637652,0.41790671,103960.0,103950.0,0.94342013]
["bitfinex-derivatives","BTCF0:USTF0",1750273638046,0.41830671,103960.0,103950.0,0.6192625]
["bitfinex-derivatives","BTCF0:USTF0",1750273638249,0.22596271,103960.0,103950.0,0.6188625]
["bitfinex-derivatives","BTCF0:USTF0",1750273638459,0.41830671,103960.0,103950.0,0.6192625]
["bitfinex-derivatives","BTCF0:USTF0",1750273638851,0.41790671,103960.0,103950.0,0.6192625]
["bitfinex-derivatives","BTCF0:USTF0",1750273639052,0.41830671,103960.0,103950.0,0.6192625]
["bitfinex-derivatives","BTCF0:USTF0",1750273641056,0.27399195,103960.0,103950.0,0.94739357]
["bitfinex-derivatives","BTCF0:USTF0",1750273641255,0.27359195,103960.0,103950.0,0.94739357]
["bitfinex-derivatives","BTCF0:USTF0",1750273641450,0.27359195,103960.0,103950.0,0.62323594]
["bitfinex-derivatives","BTCF0:USTF0",1750273641660,0.27399195,103960.0,103950.0,0.62323594]
["bitfinex-derivatives","BTCF0:USTF0",1750273642354,0.59714958,103960.0,103950.0,0.62283594]
["bitfinex-derivatives","BTCF0:USTF0",1750273642560,0.59714958,103960.0,103950.0,0.62323594]
["bitfinex-derivatives","BTCF0:USTF0",1750273642561,0.27099195,103960.0,103950.0,0.62323594]
["bitfinex-derivatives","BTCF0:USTF0",1750273643049,0.41453229,103960.0,103950.0,0.62323594]
["bitfinex-derivatives","BTCF0:USTF0",1750273643659,0.41453229,103960.0,103950.0,0.62323594]
["bitfinex-derivatives","BTCF0:USTF0",1750273643959,0.41453229,103960.0,103950.0,0.62323604]
["bitfinex-derivatives","BTCF0:USTF0",1750273644358,0.41453229,103960.0,103950.0,0.62283604]
["bitfinex-derivatives","BTCF0:USTF0",1750273644557,0.41453229,103960.0,103950.0,0.62323604]
["bitfinex-derivatives","BTCF0:USTF0",1750273644756,0.73868992,103960.0,103950.0,0.62323604]
["bitfinex-derivatives","BTCF0:USTF0",1750273645159,0.91416992,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273645359,1.01066992,103960.0,103950.0,0.19633604]
["bitfinex-derivatives","BTCF0:USTF0",1750273645554,1.33482755,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273645768,1.33482755,103960.0,103950.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273645965,1.01066992,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273646572,1.37146992,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273647068,1.01066992,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273647668,1.37146992,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273648065,1.67504779,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273648266,1.68104779,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273648465,1.48865579,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273648768,1.48865579,103960.0,103930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273648769,0.1923811,103940.0,103930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273649066,0.1924181,103920.0,103910.0,0.6494364]
["bitfinex-derivatives","BTCF0:USTF0",1750273649273,1.35117573,103920.0,103910.0,0.5532366]
["bitfinex-derivatives","BTCF0:USTF0",1750273649472,1.56082735,103920.0,103910.0,0.5532366]
["bitfinex-derivatives","BTCF0:USTF0",1750273649772,1.56082735,103920.0,103910.0,0.5536366]
["bitfinex-derivatives","BTCF0:USTF0",1750273651166,1.57061311,103920.0,103910.0,0.5536366]
["bitfinex-derivatives","BTCF0:USTF0",1750273651367,1.57069311,103920.0,103910.0,0.5536366]
["bitfinex-derivatives","BTCF0:USTF0",1750273651568,1.57069311,103920.0,103910.0,0.5606366]
["bitfinex-derivatives","BTCF0:USTF0",1750273651979,1.57069311,103920.0,103910.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750273652188,0.91353311,103920.0,103910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750273652481,1.93437311,103920.0,103910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273652888,0.1924365,103910.0,103900.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273653091,0.97209413,103910.0,103900.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273653387,1.22455661,103910.0,103900.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273654482,2.05911661,103910.0,103900.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273655782,2.06111661,103910.0,103900.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273655982,2.06511661,103910.0,103900.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273659290,0.1924736,103890.0,103880.0,0.2539919]
["bitfinex-derivatives","BTCF0:USTF0",1750273659486,1.35103123,103890.0,103880.0,0.6155919]
["bitfinex-derivatives","BTCF0:USTF0",1750273659789,1.17178906,103890.0,103880.0,0.6155919]
["bitfinex-derivatives","BTCF0:USTF0",1750273660192,1.49594669,103890.0,103880.0,0.2547919]
["bitfinex-derivatives","BTCF0:USTF0",1750273660487,1.49594669,103890.0,103880.0,0.2539919]
["bitfinex-derivatives","BTCF0:USTF0",1750273660488,1.52764669,103890.0,103880.0,0.2539919]
["bitfinex-derivatives","BTCF0:USTF0",1750273660791,0.1924919,103880.0,103870.0,0.36089846]
["bitfinex-derivatives","BTCF0:USTF0",1750273661089,0.61044953,103880.0,103870.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750273661295,1.44046734,103880.0,103870.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750273661490,1.5425003,103880.0,103870.0,0.00049846]
["bitfinex-derivatives","BTCF0:USTF0",1750273661889,1.11630971,103880.0,103870.0,0.19260896]
["bitfinex-derivatives","BTCF0:USTF0",1750273662089,1.52748971,103880.0,103870.0,0.19300896]
["bitfinex-derivatives","BTCF0:USTF0",1750273662288,1.53148971,103880.0,103870.0,0.06409846]
["bitfinex-derivatives","BTCF0:USTF0",1750273662495,1.53148971,103880.0,103870.0,0.61740896]
["bitfinex-derivatives","BTCF0:USTF0",1750273662692,1.17583208,103880.0,103870.0,0.61740896]
["bitfinex-derivatives","BTCF0:USTF0",1750273663287,1.17583208,103880.0,103870.0,0.64840896]
["bitfinex-derivatives","BTCF0:USTF0",1750273663595,0.14736844,103880.0,103870.0,0.64840896]
["bitfinex-derivatives","BTCF0:USTF0",1750273663793,0.29175047,103880.0,103870.0,0.64840896]
["bitfinex-derivatives","BTCF0:USTF0",1750273664095,0.34087413,103880.0,103870.0,0.64840896]
["bitfinex-derivatives","BTCF0:USTF0",1750273664886,0.34087413,103880.0,103870.0,0.97256659]
["bitfinex-derivatives","BTCF0:USTF0",1750273665086,0.33687413,103880.0,103870.0,0.64840896]
["bitfinex-derivatives","BTCF0:USTF0",1750273665287,0.14438203,103880.0,103870.0,0.64840896]
["bitfinex-derivatives","BTCF0:USTF0",1750273665499,0.1924776,103890.0,103880.0,0.1924921]
["bitfinex-derivatives","BTCF0:USTF0",1750273665694,0.1924776,103890.0,103880.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750273665996,0.33761632,103890.0,103880.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750273667698,0.26902718,103900.0,103890.0,0.1924735]
["bitfinex-derivatives","BTCF0:USTF0",1750273667997,0.07657108,103900.0,103890.0,1.16563513]
["bitfinex-derivatives","BTCF0:USTF0",1750273668193,0.26902608,103900.0,103890.0,1.0914775]
["bitfinex-derivatives","BTCF0:USTF0",1750273668398,0.26902608,103900.0,103890.0,0.6489735]
["bitfinex-derivatives","BTCF0:USTF0",1750273668793,0.26902608,103900.0,103890.0,0.6493735]
["bitfinex-derivatives","BTCF0:USTF0",1750273668997,0.26902608,103900.0,103890.0,0.6553735]
["bitfinex-derivatives","BTCF0:USTF0",1750273670397,0.26902608,103900.0,103890.0,0.98153113]
["bitfinex-derivatives","BTCF0:USTF0",1750273670598,0.26902608,103900.0,103890.0,0.6573735]
["bitfinex-derivatives","BTCF0:USTF0",1750273671500,0.41285606,103900.0,103890.0,0.6569735]
["bitfinex-derivatives","BTCF0:USTF0",1750273671701,0.41285606,103900.0,103890.0,0.6573735]
["bitfinex-derivatives","BTCF0:USTF0",1750273672798,0.41285606,103900.0,103890.0,0.6553735]
["bitfinex-derivatives","BTCF0:USTF0",1750273673495,0.41285606,103900.0,103890.0,0.6493735]
["bitfinex-derivatives","BTCF0:USTF0",1750273673690,0.73701369,103900.0,103890.0,0.6513735]
["bitfinex-derivatives","BTCF0:USTF0",1750273673896,0.73701369,103900.0,103890.0,0.5878735]
["bitfinex-derivatives","BTCF0:USTF0",1750273674091,0.83271369,103900.0,103890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750273674299,0.83271369,103900.0,103890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273674300,1.19351369,103900.0,103890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273674702,1.19351369,103900.0,103890.0,0.1948735]
["bitfinex-derivatives","BTCF0:USTF0",1750273674902,1.19351369,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273675103,1.19351369,103900.0,103890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273675398,0.1924735,103890.0,103880.0,0.76451364]
["bitfinex-derivatives","BTCF0:USTF0",1750273675905,1.28061338,103900.0,103890.0,0.1924735]
["bitfinex-derivatives","BTCF0:USTF0",1750273676200,0.63785244,103900.0,103890.0,0.6157735]
["bitfinex-derivatives","BTCF0:USTF0",1750273676499,0.22250484,103900.0,103890.0,0.6157735]
["bitfinex-derivatives","BTCF0:USTF0",1750273676699,0.39626484,103900.0,103890.0,0.6465735]
["bitfinex-derivatives","BTCF0:USTF0",1750273676903,0.22150484,103900.0,103890.0,0.97073113]
["bitfinex-derivatives","BTCF0:USTF0",1750273677301,0.07657108,103900.0,103890.0,1.16323513]
["bitfinex-derivatives","BTCF0:USTF0",1750273677507,0.00114413,103900.0,103890.0,2.07127513]
["bitfinex-derivatives","BTCF0:USTF0",1750273677701,0.47319266,103920.0,103910.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1750273677904,0.47319266,103920.0,103910.0,0.5532366]
["bitfinex-derivatives","BTCF0:USTF0",1750273678094,0.61773439,103920.0,103910.0,0.9140366]
["bitfinex-derivatives","BTCF0:USTF0",1750273678301,1.38694449,103920.0,103910.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1750273678502,0.1924366,103910.0,103900.0,0.6494672]
["bitfinex-derivatives","BTCF0:USTF0",1750273678700,0.51659423,103910.0,103900.0,0.6807672]
["bitfinex-derivatives","BTCF0:USTF0",1750273678901,0.66098298,103910.0,103900.0,0.6326551]
["bitfinex-derivatives","BTCF0:USTF0",1750273679104,1.49370298,103910.0,103900.0,0.6326551]
["bitfinex-derivatives","BTCF0:USTF0",1750273679297,1.52660298,103910.0,103900.0,0.6326551]
["bitfinex-derivatives","BTCF0:USTF0",1750273680008,1.52760298,103910.0,103900.0,0.6326551]
["bitfinex-derivatives","BTCF0:USTF0",1750273680310,1.88840298,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273680511,1.91860298,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273680707,2.02859059,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273680907,0.192455,103900.0,103890.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273681107,0.61441263,103900.0,103890.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273681308,0.75806435,103900.0,103890.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273681509,0.75806435,103900.0,103890.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273681707,1.19422491,103900.0,103890.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273681907,1.19422491,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750273681908,1.29682497,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750273682211,0.1925291,103860.0,103850.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750273682412,0.69144673,103860.0,103850.0,0.6156477]
["bitfinex-derivatives","BTCF0:USTF0",1750273682724,0.83618392,103860.0,103850.0,0.6160477]
["bitfinex-derivatives","BTCF0:USTF0",1750273682904,0.64365482,103860.0,103850.0,0.6156477]
["bitfinex-derivatives","BTCF0:USTF0",1750273683107,0.14473719,103860.0,103850.0,0.94020533]
["bitfinex-derivatives","BTCF0:USTF0",1750273683410,0.33726629,103860.0,103850.0,0.6160477]
["bitfinex-derivatives","BTCF0:USTF0",1750273683712,0.33726649,103860.0,103850.0,0.6160477]
["bitfinex-derivatives","BTCF0:USTF0",1750273683914,0.33726649,103860.0,103850.0,0.6240477]
["bitfinex-derivatives","BTCF0:USTF0",1750273684415,0.33726649,103860.0,103850.0,0.6236477]
["bitfinex-derivatives","BTCF0:USTF0",1750273684616,0.33726649,103860.0,103850.0,0.6240477]
["bitfinex-derivatives","BTCF0:USTF0",1750273685108,0.51186263,103870.0,103860.0,0.1925292]
["bitfinex-derivatives","BTCF0:USTF0",1750273685308,0.19266853,103870.0,103860.0,0.6499292]
["bitfinex-derivatives","BTCF0:USTF0",1750273685610,0.3377277,103870.0,103860.0,0.97408683]
["bitfinex-derivatives","BTCF0:USTF0",1750273685810,0.00014413,103870.0,103860.0,0.97408683]
["bitfinex-derivatives","BTCF0:USTF0",1750273686009,0.00014413,103870.0,103860.0,1.63184683]
["bitfinex-derivatives","BTCF0:USTF0",1750273686208,0.00014413,103870.0,103860.0,0.97408683]
["bitfinex-derivatives","BTCF0:USTF0",1750273686514,0.19265473,103870.0,103860.0,0.98308683]
["bitfinex-derivatives","BTCF0:USTF0",1750273686709,0.19265473,103870.0,103860.0,0.6589292]
["bitfinex-derivatives","BTCF0:USTF0",1750273687209,0.00014413,103870.0,103860.0,0.6589292]
["bitfinex-derivatives","BTCF0:USTF0",1750273687416,0.19265473,103870.0,103860.0,0.6589292]
["bitfinex-derivatives","BTCF0:USTF0",1750273688413,1.49334898,103870.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750273688606,1.58764898,103870.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750273688807,1.94844898,103870.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750273689007,1.58764898,103870.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750273689203,1.94844898,103870.0,103860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750273689409,1.94844898,103870.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750273689615,1.94844898,103870.0,103860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750273689915,1.94844898,103870.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750273690115,1.94844898,103870.0,103860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750273690316,1.94944898,103870.0,103860.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750273690512,0.75616898,103870.0,103860.0,0.5537291]
["bitfinex-derivatives","BTCF0:USTF0",1750273690814,0.93096898,103870.0,103860.0,0.5537291]
["bitfinex-derivatives","BTCF0:USTF0",1750273691113,1.58856898,103870.0,103860.0,0.5537291]
["bitfinex-derivatives","BTCF0:USTF0",1750273691619,0.20920075,103870.0,103860.0,0.5869291]
["bitfinex-derivatives","BTCF0:USTF0",1750273691816,0.33771135,103870.0,103860.0,0.6201291]
["bitfinex-derivatives","BTCF0:USTF0",1750273692114,0.14520075,103870.0,103860.0,0.6201291]
["bitfinex-derivatives","BTCF0:USTF0",1750273692712,0.14520075,103870.0,103860.0,0.94428673]
["bitfinex-derivatives","BTCF0:USTF0",1750273693216,0.14520075,103870.0,103860.0,0.6201291]
["bitfinex-derivatives","BTCF0:USTF0",1750273693416,0.00114413,103870.0,103860.0,0.94428673]
["bitfinex-derivatives","BTCF0:USTF0",1750273693606,0.00114413,103870.0,103860.0,0.6201291]
["bitfinex-derivatives","BTCF0:USTF0",1750273693809,0.51781236,103870.0,103860.0,0.6201291]
["bitfinex-derivatives","BTCF0:USTF0",1750273694209,0.51781236,103870.0,103860.0,0.6241291]
["bitfinex-derivatives","BTCF0:USTF0",1750273694410,0.51781236,103870.0,103860.0,0.6237291]
["bitfinex-derivatives","BTCF0:USTF0",1750273694617,0.51781236,103870.0,103860.0,0.6241291]
["bitfinex-derivatives","BTCF0:USTF0",1750273695012,0.19365473,103870.0,103860.0,0.6241291]
["bitfinex-derivatives","BTCF0:USTF0",1750273695219,0.33784433,103870.0,103860.0,0.6241291]
["bitfinex-derivatives","BTCF0:USTF0",1750273695414,0.36844433,103870.0,103860.0,0.6237291]
["bitfinex-derivatives","BTCF0:USTF0",1750273695615,0.33684433,103870.0,103860.0,0.6221291]
["bitfinex-derivatives","BTCF0:USTF0",1750273695819,0.33684433,103870.0,103860.0,0.6241291]
["bitfinex-derivatives","BTCF0:USTF0",1750273696712,0.33684433,103870.0,103860.0,0.6221291]
["bitfinex-derivatives","BTCF0:USTF0",1750273696913,0.14433373,103870.0,103860.0,0.6221291]
["bitfinex-derivatives","BTCF0:USTF0",1750273697113,0.33684433,103870.0,103860.0,0.6221291]
["bitfinex-derivatives","BTCF0:USTF0",1750273697416,0.14433373,103870.0,103860.0,0.6221291]
["bitfinex-derivatives","BTCF0:USTF0",1750273698017,0.14433373,103870.0,103860.0,0.94628673]
["bitfinex-derivatives","BTCF0:USTF0",1750273698224,0.00014413,103870.0,103860.0,1.13884673]
["bitfinex-derivatives","BTCF0:USTF0",1750273698924,0.00014413,103870.0,103860.0,0.8146891]
["bitfinex-derivatives","BTCF0:USTF0",1750273699418,0.51681236,103870.0,103860.0,0.6221291]
["bitfinex-derivatives","BTCF0:USTF0",1750273699624,0.00014413,103870.0,103860.0,0.6221291]
["bitfinex-derivatives","BTCF0:USTF0",1750273699922,0.19265473,103870.0,103860.0,0.62610254]
["bitfinex-derivatives","BTCF0:USTF0",1750273700124,0.00014413,103870.0,103860.0,0.62610254]
["bitfinex-derivatives","BTCF0:USTF0",1750273700818,0.19265473,103870.0,103860.0,0.62610254]
["bitfinex-derivatives","BTCF0:USTF0",1750273701216,0.00014413,103870.0,103860.0,0.62610254]
["bitfinex-derivatives","BTCF0:USTF0",1750273701418,0.19265473,103870.0,103860.0,0.62610254]
["bitfinex-derivatives","BTCF0:USTF0",1750273701618,0.00014413,103870.0,103860.0,0.62610254]
["bitfinex-derivatives","BTCF0:USTF0",1750273701815,0.00014413,103870.0,103860.0,0.95026017]
["bitfinex-derivatives","BTCF0:USTF0",1750273703921,1e-08,103870.0,103860.0,2.05002017]
["bitfinex-derivatives","BTCF0:USTF0",1750273705427,1e-08,103870.0,103860.0,0.62610254]
["bitfinex-derivatives","BTCF0:USTF0",1750273705626,1e-08,103870.0,103860.0,1.60738017]
["bitfinex-derivatives","BTCF0:USTF0",1750273708423,1e-08,103870.0,103860.0,1.28322254]
["bitfinex-derivatives","BTCF0:USTF0",1750273709232,0.32415764,103870.0,103860.0,0.62610254]
["bitfinex-derivatives","BTCF0:USTF0",1750273709426,1e-08,103870.0,103860.0,0.62570254]
["bitfinex-derivatives","BTCF0:USTF0",1750273709731,1e-08,103870.0,103860.0,0.95026017]
["bitfinex-derivatives","BTCF0:USTF0",1750273710827,1e-08,103870.0,103860.0,1.14282017]
["bitfinex-derivatives","BTCF0:USTF0",1750273712124,1e-08,103870.0,103860.0,1.39282017]
["bitfinex-derivatives","BTCF0:USTF0",1750273714333,1e-08,103870.0,103860.0,1.56694017]
["bitfinex-derivatives","BTCF0:USTF0",1750273714724,0.07536056,103900.0,103890.0,0.1924735]
["bitfinex-derivatives","BTCF0:USTF0",1750273714930,0.3665593,103910.0,103900.0,0.192455]
["bitfinex-derivatives","BTCF0:USTF0",1750273715226,0.34525702,103920.0,103910.0,0.1924365]
["bitfinex-derivatives","BTCF0:USTF0",1750273715437,0.99357228,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273715725,0.81303915,103920.0,103910.0,0.5532365]
["bitfinex-derivatives","BTCF0:USTF0",1750273716035,0.81303915,103920.0,103910.0,0.5536365]
["bitfinex-derivatives","BTCF0:USTF0",1750273716036,0.4790621,103920.0,103910.0,0.5536365]
["bitfinex-derivatives","BTCF0:USTF0",1750273716328,0.4790621,103920.0,103910.0,0.5843365]
["bitfinex-derivatives","BTCF0:USTF0",1750273716529,0.4810621,103920.0,103910.0,0.6166365]
["bitfinex-derivatives","BTCF0:USTF0",1750273717435,0.4349563,103920.0,103910.0,0.6166365]
["bitfinex-derivatives","BTCF0:USTF0",1750273717727,0.1788245,103920.0,103910.0,0.6166365]
["bitfinex-derivatives","BTCF0:USTF0",1750273718030,0.3702425,103920.0,103910.0,0.6166365]
["bitfinex-derivatives","BTCF0:USTF0",1750273718228,0.1778245,103920.0,103910.0,0.6166365]
["bitfinex-derivatives","BTCF0:USTF0",1750273718432,0.3370425,103920.0,103910.0,0.94079413]
["bitfinex-derivatives","BTCF0:USTF0",1750273718628,0.3360425,103920.0,103910.0,0.94079413]
["bitfinex-derivatives","BTCF0:USTF0",1750273718821,0.3360425,103920.0,103910.0,0.94179413]
["bitfinex-derivatives","BTCF0:USTF0",1750273719031,0.3360425,103920.0,103910.0,0.6176365]
["bitfinex-derivatives","BTCF0:USTF0",1750273720328,0.3683425,103920.0,103910.0,0.6176365]
["bitfinex-derivatives","BTCF0:USTF0",1750273720730,0.69250013,103920.0,103910.0,0.5546365]
["bitfinex-derivatives","BTCF0:USTF0",1750273720931,0.72470013,103920.0,103910.0,0.5542365]
["bitfinex-derivatives","BTCF0:USTF0",1750273721238,1.38102013,103920.0,103910.0,0.5546366]
["bitfinex-derivatives","BTCF0:USTF0",1750273721936,1.38102013,103920.0,103910.0,0.5542366]
["bitfinex-derivatives","BTCF0:USTF0",1750273722236,1.38102013,103920.0,103910.0,0.5546366]
["bitfinex-derivatives","BTCF0:USTF0",1750273723541,0.72470013,103920.0,103910.0,0.5546366]
["bitfinex-derivatives","BTCF0:USTF0",1750273723731,0.4005425,103920.0,103910.0,0.5546366]
["bitfinex-derivatives","BTCF0:USTF0",1750273723930,1.2307425,103920.0,103910.0,0.5877366]
["bitfinex-derivatives","BTCF0:USTF0",1750273724337,0.3683425,103920.0,103910.0,0.5877366]
["bitfinex-derivatives","BTCF0:USTF0",1750273724541,0.1436245,103920.0,103910.0,0.6199366]
["bitfinex-derivatives","BTCF0:USTF0",1750273724733,0.1436245,103920.0,103910.0,0.94409423]
["bitfinex-derivatives","BTCF0:USTF0",1750273725037,0.3360425,103920.0,103910.0,0.6199366]
["bitfinex-derivatives","BTCF0:USTF0",1750273727741,0.3957098,103930.0,103920.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1750273727933,0.3629098,103930.0,103920.0,0.616018]
["bitfinex-derivatives","BTCF0:USTF0",1750273728131,0.50689702,103930.0,103920.0,0.616018]
["bitfinex-derivatives","BTCF0:USTF0",1750273728639,0.86185465,103930.0,103920.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1750273728841,0.86285465,103930.0,103920.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1750273729034,0.86385465,103930.0,103920.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1750273729536,0.86385465,103930.0,103920.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1750273729842,0.86385465,103930.0,103920.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1750273730139,0.86385465,103930.0,103920.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1750273731145,0.57523825,103930.0,103920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750273731344,0.25108062,103930.0,103920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750273731642,0.42512062,103930.0,103920.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750273731845,0.42512062,103930.0,103920.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750273732041,0.15598062,103930.0,103920.0,0.74845763]
["bitfinex-derivatives","BTCF0:USTF0",1750273732234,0.00214413,103930.0,103920.0,0.74845763]
["bitfinex-derivatives","BTCF0:USTF0",1750273732435,0.00214413,103930.0,103920.0,0.77885763]
["bitfinex-derivatives","BTCF0:USTF0",1750273732733,0.00214413,103930.0,103920.0,1.63631762]
["bitfinex-derivatives","BTCF0:USTF0",1750273732938,0.0314,103950.0,103920.0,1.97893121]
["bitfinex-derivatives","BTCF0:USTF0",1750273733139,0.0314,103950.0,103940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750273733450,0.17513286,103950.0,103940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750273733639,0.17513286,103950.0,103940.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1750273734145,0.23558413,103960.0,103940.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1750273734443,0.3798032,103960.0,103950.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750273734646,0.70396083,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273734847,0.71333186,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273735435,0.71433186,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273735640,0.71433186,103960.0,103950.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750273735948,0.39017423,103960.0,103950.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750273736844,1.03848949,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273737042,1.43431763,103950.0,103930.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750273737346,0.56009763,103940.0,103930.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750273737548,0.56009763,103940.0,103930.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750273737750,0.70524751,103940.0,103930.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750273738146,0.70524751,103940.0,103930.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750273739351,1.06604751,103940.0,103930.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273739662,2.58202411,103940.0,103910.0,0.36477344]
["bitfinex-derivatives","BTCF0:USTF0",1750273739850,0.64831526,103920.0,103910.0,0.36477344]
["bitfinex-derivatives","BTCF0:USTF0",1750273740152,0.83464524,103920.0,103910.0,0.36517344]
["bitfinex-derivatives","BTCF0:USTF0",1750273740353,1.47774524,103920.0,103910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273740655,1.15358761,103920.0,103910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273740858,1.47774524,103920.0,103910.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750273741551,1.47774524,103920.0,103910.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273741849,1.91080338,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273742047,1.11694524,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273742247,0.86694524,103920.0,103910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750273742449,0.54278761,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273742654,0.86694524,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273742956,1.22774524,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273743255,1.32956124,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273744857,1.35956124,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273745658,1.55202524,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273745861,1.87618287,103920.0,103910.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273746054,1.68371887,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273746255,1.35956124,103920.0,103910.0,0.36717344]
["bitfinex-derivatives","BTCF0:USTF0",1750273746760,1.35956124,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273747263,1.35956124,103920.0,103910.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273747454,1.35944124,103920.0,103910.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273747762,1.03528361,103920.0,103910.0,0.36717344]
["bitfinex-derivatives","BTCF0:USTF0",1750273747953,0.14478361,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273748154,0.79966361,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273748358,1.25146176,103930.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273748661,0.14477738,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273748862,1.39623914,103930.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273749160,0.46893501,103920.0,103910.0,0.39787344]
["bitfinex-derivatives","BTCF0:USTF0",1750273749361,0.53503501,103920.0,103910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273749560,0.0661,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273749753,0.53555068,103920.0,103910.0,0.36677344]
["bitfinex-derivatives","BTCF0:USTF0",1750273749950,1.36359068,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273750159,1.03943305,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273750360,0.97333305,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273750755,0.31857305,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273750956,0.97333305,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273751363,1.29749068,103920.0,103910.0,0.42907344]
["bitfinex-derivatives","BTCF0:USTF0",1750273751662,1.29749068,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273754063,0.97333305,103920.0,103910.0,0.43107344]
["bitfinex-derivatives","BTCF0:USTF0",1750273754260,1.29749068,103920.0,103910.0,0.39787344]
["bitfinex-derivatives","BTCF0:USTF0",1750273754565,1.36079068,103920.0,103910.0,0.39787344]
["bitfinex-derivatives","BTCF0:USTF0",1750273755469,1.29749068,103920.0,103910.0,0.43057344]
["bitfinex-derivatives","BTCF0:USTF0",1750273757167,0.97333305,103920.0,103910.0,0.43057344]
["bitfinex-derivatives","BTCF0:USTF0",1750273757370,1.29749068,103920.0,103910.0,0.43057344]
["bitfinex-derivatives","BTCF0:USTF0",1750273757868,0.46945068,103920.0,103910.0,0.43057344]
["bitfinex-derivatives","BTCF0:USTF0",1750273758065,0.14529305,103920.0,103910.0,0.75473107]
["bitfinex-derivatives","BTCF0:USTF0",1750273758264,0.14529305,103920.0,103910.0,0.78793107]
["bitfinex-derivatives","BTCF0:USTF0",1750273758466,0.14529305,103920.0,103910.0,0.46377344]
["bitfinex-derivatives","BTCF0:USTF0",1750273758869,0.46945068,103920.0,103910.0,0.36717344]
["bitfinex-derivatives","BTCF0:USTF0",1750273759167,0.56385068,103920.0,103910.0,0.36717344]
["bitfinex-derivatives","BTCF0:USTF0",1750273759370,0.56385068,103920.0,103910.0,0.36677344]
["bitfinex-derivatives","BTCF0:USTF0",1750273759570,0.56385068,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273759767,1.24880831,103920.0,103910.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750273760070,0.92465068,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273760368,0.60049305,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273760571,0.92465068,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273761161,1.24880831,103920.0,103910.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750273761469,1.79936294,103920.0,103900.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273761668,1.21439763,103910.0,103900.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273761863,0.89024,103910.0,103900.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273762063,1.71864493,103910.0,103900.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273762267,0.46760493,103910.0,103900.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750273762461,0.1434473,103910.0,103900.0,0.42424413]
["bitfinex-derivatives","BTCF0:USTF0",1750273762667,0.17342413,103930.0,103900.0,0.75240176]
["bitfinex-derivatives","BTCF0:USTF0",1750273762864,0.17342413,103930.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750273763065,0.31808046,103930.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750273763266,0.31808046,103930.0,103920.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1750273763970,0.64223809,103930.0,103920.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1750273764267,0.64323809,103930.0,103920.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1750273765565,0.64523809,103930.0,103920.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1750273765975,0.32108046,103930.0,103920.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1750273766166,0.32108046,103930.0,103920.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750273766568,0.64523809,103930.0,103920.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750273767067,0.64523809,103930.0,103920.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750273767268,0.32108046,103930.0,103920.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750273767467,0.64523809,103930.0,103920.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750273768474,0.32108046,103930.0,103920.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750273771472,0.00314413,103930.0,103920.0,0.74975763]
["bitfinex-derivatives","BTCF0:USTF0",1750273772781,0.00314413,103930.0,103920.0,1.51636326]
["bitfinex-derivatives","BTCF0:USTF0",1750273772986,0.17236,103970.0,103920.0,1.87627526]
["bitfinex-derivatives","BTCF0:USTF0",1750273773284,0.1448427,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273773582,0.47920921,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273773778,0.84000921,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273773978,0.32415763,103960.0,103950.0,0.03094413]
["bitfinex-derivatives","BTCF0:USTF0",1750273774182,0.32415763,103960.0,103950.0,0.39174413]
["bitfinex-derivatives","BTCF0:USTF0",1750273774384,0.64066287,103960.0,103950.0,0.39174413]
["bitfinex-derivatives","BTCF0:USTF0",1750273774682,0.64066287,103960.0,103950.0,0.39214413]
["bitfinex-derivatives","BTCF0:USTF0",1750273774883,0.70316287,103960.0,103950.0,0.39214413]
["bitfinex-derivatives","BTCF0:USTF0",1750273775271,0.31650524,103960.0,103950.0,0.39214413]
["bitfinex-derivatives","BTCF0:USTF0",1750273776180,0.64066287,103960.0,103950.0,0.42244413]
["bitfinex-derivatives","BTCF0:USTF0",1750273776389,0.64066287,103960.0,103950.0,0.42204413]
["bitfinex-derivatives","BTCF0:USTF0",1750273776584,0.67326287,103960.0,103950.0,0.42244413]
["bitfinex-derivatives","BTCF0:USTF0",1750273776886,0.70386287,103960.0,103950.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750273778487,0.70386287,103960.0,103950.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750273778685,0.70386287,103960.0,103950.0,0.42584413]
["bitfinex-derivatives","BTCF0:USTF0",1750273780182,0.70386287,103960.0,103950.0,0.39324413]
["bitfinex-derivatives","BTCF0:USTF0",1750273780784,0.70386287,103960.0,103950.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1750273780988,1.06466287,103960.0,103950.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273781788,1.06466287,103960.0,103950.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273782290,1.3888205,103960.0,103950.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273782483,1.3888205,103960.0,103930.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750273782484,1.68790781,103960.0,103930.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750273782684,0.32415763,103940.0,103930.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750273782889,0.49647763,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273783084,0.70461886,103940.0,103930.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750273783583,0.70461886,103940.0,103930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273783784,0.70461886,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750273784086,0.38046123,103940.0,103930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750273784283,0.14464123,103940.0,103930.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750273784492,0.64111886,103940.0,103930.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750273784689,0.64111886,103940.0,103930.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750273785190,0.64111886,103940.0,103930.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750273785387,0.64111886,103940.0,103930.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750273785890,0.31696123,103940.0,103930.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750273786086,0.31696123,103940.0,103930.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750273786291,0.14564123,103940.0,103930.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750273786491,0.14564123,103940.0,103930.0,0.74795763]
["bitfinex-derivatives","BTCF0:USTF0",1750273786784,0.001,103940.0,103930.0,0.74595763]
["bitfinex-derivatives","BTCF0:USTF0",1750273787584,0.001,103940.0,103930.0,0.74995763]
["bitfinex-derivatives","BTCF0:USTF0",1750273788094,0.00014413,103950.0,103930.0,0.74595763]
["bitfinex-derivatives","BTCF0:USTF0",1750273788280,0.00014413,103950.0,103940.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750273788488,0.14537358,103950.0,103940.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750273788683,0.46953121,103950.0,103940.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1750273788888,0.46953121,103950.0,103940.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750273790089,0.46953121,103950.0,103940.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750273790090,0.47053121,103950.0,103940.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750273790290,0.47053121,103950.0,103940.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750273790500,0.47053121,103950.0,103940.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750273790689,0.53603121,103950.0,103940.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750273791487,0.21187358,103950.0,103940.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750273791688,0.50283121,103950.0,103940.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750273792193,0.69519151,103950.0,103940.0,0.6151788]
["bitfinex-derivatives","BTCF0:USTF0",1750273792396,0.33873388,103950.0,103940.0,0.6151788]
["bitfinex-derivatives","BTCF0:USTF0",1750273794301,0.14637358,103950.0,103940.0,0.6151788]
["bitfinex-derivatives","BTCF0:USTF0",1750273794500,0.14537358,103950.0,103940.0,0.6151788]
["bitfinex-derivatives","BTCF0:USTF0",1750273794699,0.14637358,103950.0,103940.0,0.6151788]
["bitfinex-derivatives","BTCF0:USTF0",1750273795495,0.33873578,103950.0,103940.0,0.6151788]
["bitfinex-derivatives","BTCF0:USTF0",1750273795894,0.14637358,103950.0,103940.0,0.6151788]
["bitfinex-derivatives","BTCF0:USTF0",1750273796198,0.00114413,103950.0,103940.0,0.93933643]
["bitfinex-derivatives","BTCF0:USTF0",1750273797099,0.00114413,103950.0,103940.0,0.6151788]
["bitfinex-derivatives","BTCF0:USTF0",1750273797596,0.51766396,103950.0,103940.0,0.6171788]
["bitfinex-derivatives","BTCF0:USTF0",1750273797803,0.51766396,103950.0,103940.0,0.6167788]
["bitfinex-derivatives","BTCF0:USTF0",1750273798099,0.19250633,103950.0,103940.0,0.6181788]
["bitfinex-derivatives","BTCF0:USTF0",1750273798696,0.00014413,103950.0,103940.0,0.6181788]
["bitfinex-derivatives","BTCF0:USTF0",1750273801595,0.19250643,103950.0,103940.0,0.6181788]
["bitfinex-derivatives","BTCF0:USTF0",1750273801790,0.00014413,103950.0,103940.0,1.13474443]
["bitfinex-derivatives","BTCF0:USTF0",1750273801998,0.0004,103970.0,103960.0,0.1923438]
["bitfinex-derivatives","BTCF0:USTF0",1750273802197,0.1927252,103970.0,103960.0,1.33310143]
["bitfinex-derivatives","BTCF0:USTF0",1750273802398,0.1923252,103970.0,103960.0,1.0089438]
["bitfinex-derivatives","BTCF0:USTF0",1750273802604,0.1927252,103970.0,103960.0,1.0089438]
["bitfinex-derivatives","BTCF0:USTF0",1750273803399,0.0004,103970.0,103960.0,1.33310143]
["bitfinex-derivatives","BTCF0:USTF0",1750273803701,0.20255393,103970.0,103960.0,1.33310143]
["bitfinex-derivatives","BTCF0:USTF0",1750273803895,0.1923253,103970.0,103960.0,1.0089438]
["bitfinex-derivatives","BTCF0:USTF0",1750273804093,0.1923253,103970.0,103960.0,1.0129438]
["bitfinex-derivatives","BTCF0:USTF0",1750273804300,0.33670533,103980.0,103970.0,0.1923252]
["bitfinex-derivatives","BTCF0:USTF0",1750273804494,0.67034197,103980.0,103970.0,0.6141252]
["bitfinex-derivatives","BTCF0:USTF0",1750273804696,0.81387208,103980.0,103970.0,0.6141252]
["bitfinex-derivatives","BTCF0:USTF0",1750273804894,0.00014413,103980.0,103970.0,0.93828283]
["bitfinex-derivatives","BTCF0:USTF0",1750273805111,0.19245083,103980.0,103970.0,0.6145252]
["bitfinex-derivatives","BTCF0:USTF0",1750273805704,0.51660846,103980.0,103970.0,0.6145252]
["bitfinex-derivatives","BTCF0:USTF0",1750273806407,0.19285083,103980.0,103970.0,0.6141252]
["bitfinex-derivatives","BTCF0:USTF0",1750273806894,0.19285083,103980.0,103970.0,0.6161252]
["bitfinex-derivatives","BTCF0:USTF0",1750273807092,0.19285083,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273807805,0.19285083,103980.0,103970.0,0.6161252]
["bitfinex-derivatives","BTCF0:USTF0",1750273808007,0.19285083,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273808307,0.19245083,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273808502,0.19285083,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273808704,0.51700846,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273809301,0.00054413,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273809498,0.19285093,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273809706,0.00054413,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273810005,0.19285093,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273810206,0.00054413,103980.0,103970.0,0.6165252]
["bitfinex-derivatives","BTCF0:USTF0",1750273810612,0.00054413,103980.0,103970.0,0.94068283]
["bitfinex-derivatives","BTCF0:USTF0",1750273810912,0.3635253,104000.0,103990.0,0.1922883]
["bitfinex-derivatives","BTCF0:USTF0",1750273811111,0.3635253,104000.0,103990.0,0.9138883]
["bitfinex-derivatives","BTCF0:USTF0",1750273811306,0.37322866,104000.0,103990.0,0.9775883]
["bitfinex-derivatives","BTCF0:USTF0",1750273811609,0.69818629,104000.0,103990.0,0.9775883]
["bitfinex-derivatives","BTCF0:USTF0",1750273811812,0.69738629,104000.0,103990.0,0.9138883]
["bitfinex-derivatives","BTCF0:USTF0",1750273812003,0.69778629,104000.0,103990.0,0.9138883]
["bitfinex-derivatives","BTCF0:USTF0",1750273812208,0.37362866,104000.0,103990.0,0.9776883]
["bitfinex-derivatives","BTCF0:USTF0",1750273814111,0.76308629,104000.0,103990.0,0.9138883]
["bitfinex-derivatives","BTCF0:USTF0",1750273814511,0.76308629,104000.0,103990.0,0.5530883]
["bitfinex-derivatives","BTCF0:USTF0",1750273815404,0.69778629,104000.0,103990.0,0.9138883]
["bitfinex-derivatives","BTCF0:USTF0",1750273815600,0.37362866,104000.0,103990.0,0.9774883]
["bitfinex-derivatives","BTCF0:USTF0",1750273817112,0.69778629,104000.0,103990.0,0.9138883]
["bitfinex-derivatives","BTCF0:USTF0",1750273817311,0.76168629,104000.0,103990.0,0.9138883]
["bitfinex-derivatives","BTCF0:USTF0",1750273817506,0.43752866,104000.0,103990.0,0.9138883]
["bitfinex-derivatives","BTCF0:USTF0",1750273817713,0.37361326,104000.0,103990.0,0.9779883]
["bitfinex-derivatives","BTCF0:USTF0",1750273819605,0.1922884,103990.0,103980.0,0.60132103]
["bitfinex-derivatives","BTCF0:USTF0",1750273819814,1.43228603,103990.0,103980.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750273820004,1.577066,103990.0,103980.0,0.55325093]
["bitfinex-derivatives","BTCF0:USTF0",1750273820707,1.116626,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273820904,1.937866,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273821106,1.937866,103990.0,103980.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273821415,1.937866,103990.0,103980.0,0.19245093]
["bitfinex-derivatives","BTCF0:USTF0",1750273821710,1.116626,103990.0,103980.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273822013,0.1923253,103970.0,103960.0,0.60147997]
["bitfinex-derivatives","BTCF0:USTF0",1750273822215,0.68772293,103970.0,103960.0,0.60147997]
["bitfinex-derivatives","BTCF0:USTF0",1750273822415,0.89658748,103970.0,103960.0,0.60067997]
["bitfinex-derivatives","BTCF0:USTF0",1750273822601,0.89658748,103970.0,103960.0,0.60107997]
["bitfinex-derivatives","BTCF0:USTF0",1750273823716,0.89658748,103970.0,103960.0,0.60307997]
["bitfinex-derivatives","BTCF0:USTF0",1750273824316,0.89658748,103970.0,103960.0,0.60707997]
["bitfinex-derivatives","BTCF0:USTF0",1750273824516,0.89658748,103970.0,103960.0,0.66877997]
["bitfinex-derivatives","BTCF0:USTF0",1750273824715,0.89658748,103970.0,103960.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1750273825016,0.50852985,103970.0,103960.0,0.66477997]
["bitfinex-derivatives","BTCF0:USTF0",1750273825216,0.33728985,103970.0,103960.0,0.66477997]
["bitfinex-derivatives","BTCF0:USTF0",1750273825404,0.33768985,103970.0,103960.0,0.66477997]
["bitfinex-derivatives","BTCF0:USTF0",1750273825608,0.66184748,103970.0,103960.0,0.66477997]
["bitfinex-derivatives","BTCF0:USTF0",1750273826717,0.66184748,103970.0,103960.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1750273827016,0.66184748,103970.0,103960.0,0.60507997]
["bitfinex-derivatives","BTCF0:USTF0",1750273827207,0.72454748,103970.0,103960.0,0.60507997]
["bitfinex-derivatives","BTCF0:USTF0",1750273827512,0.72454748,103970.0,103960.0,0.60307997]
["bitfinex-derivatives","BTCF0:USTF0",1750273827916,0.72454748,103970.0,103960.0,0.60507997]
["bitfinex-derivatives","BTCF0:USTF0",1750273828405,0.66184748,103970.0,103960.0,0.66717997]
["bitfinex-derivatives","BTCF0:USTF0",1750273828604,0.33768985,103970.0,103960.0,0.69857997]
["bitfinex-derivatives","BTCF0:USTF0",1750273828811,0.33728985,103970.0,103960.0,0.69857997]
["bitfinex-derivatives","BTCF0:USTF0",1750273829011,0.33768985,103970.0,103960.0,0.69857997]
["bitfinex-derivatives","BTCF0:USTF0",1750273829412,0.14536455,103970.0,103960.0,1.0227376]
["bitfinex-derivatives","BTCF0:USTF0",1750273829606,0.0004,103970.0,103960.0,1.0227376]
["bitfinex-derivatives","BTCF0:USTF0",1750273829806,0.00014413,103980.0,103970.0,0.1923252]
["bitfinex-derivatives","BTCF0:USTF0",1750273830006,0.00014413,103980.0,103970.0,0.93988283]
["bitfinex-derivatives","BTCF0:USTF0",1750273830204,0.00014413,103980.0,103970.0,0.6157252]
["bitfinex-derivatives","BTCF0:USTF0",1750273830507,0.00054413,103980.0,103970.0,0.6157252]
["bitfinex-derivatives","BTCF0:USTF0",1750273831713,0.19285093,103980.0,103970.0,0.6177252]
["bitfinex-derivatives","BTCF0:USTF0",1750273832622,0.19285093,103980.0,103970.0,0.6181252]
["bitfinex-derivatives","BTCF0:USTF0",1750273835123,0.19285093,103980.0,103970.0,0.62209864]
["bitfinex-derivatives","BTCF0:USTF0",1750273836119,0.51700856,103980.0,103970.0,0.62209874]
["bitfinex-derivatives","BTCF0:USTF0",1750273836320,0.66152512,103980.0,103970.0,0.59089874]
["bitfinex-derivatives","BTCF0:USTF0",1750273836521,0.75422512,103980.0,103970.0,0.59129874]
["bitfinex-derivatives","BTCF0:USTF0",1750273837022,0.75422512,103980.0,103970.0,0.23049874]
["bitfinex-derivatives","BTCF0:USTF0",1750273837517,1.11502512,103980.0,103970.0,0.03817344]
["bitfinex-derivatives","BTCF0:USTF0",1750273837717,1.46600032,103980.0,103940.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750273837927,0.3366294,103960.0,103950.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1750273838219,1.16492284,103960.0,103950.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1750273838517,1.25762284,103960.0,103950.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750273838919,1.25762284,103960.0,103950.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750273839118,1.25762284,103960.0,103950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273839319,0.1923628,103950.0,103940.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1750273839516,1.39882043,103950.0,103940.0,0.19652543]
["bitfinex-derivatives","BTCF0:USTF0",1750273839724,1.5434619,103950.0,103940.0,0.55732543]
["bitfinex-derivatives","BTCF0:USTF0",1750273840024,1.23423961,103950.0,103940.0,0.62242543]
["bitfinex-derivatives","BTCF0:USTF0",1750273840523,1.23423961,103950.0,103940.0,0.61842543]
["bitfinex-derivatives","BTCF0:USTF0",1750273840714,1.55839724,103950.0,103940.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273840914,1.63173257,103950.0,103940.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273841221,1.63173257,103950.0,103940.0,0.19292523]
["bitfinex-derivatives","BTCF0:USTF0",1750273841527,1.63173257,103950.0,103940.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273842221,1.99253257,103950.0,103940.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273842418,1.99253257,103950.0,103940.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273842620,1.99253257,103950.0,103940.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273842816,1.99253257,103950.0,103940.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273843018,1.99253257,103950.0,103940.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273843721,1.66837494,103950.0,103940.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273844022,1.99253257,103950.0,103940.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273844217,1.99253257,103950.0,103940.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273844523,1.66837494,103950.0,103940.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273844721,1.99253257,103950.0,103940.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750273845120,0.48869494,103950.0,103940.0,0.55372523]
["bitfinex-derivatives","BTCF0:USTF0",1750273845315,1.24375494,103950.0,103940.0,0.55372523]
["bitfinex-derivatives","BTCF0:USTF0",1750273845619,1.24375494,103950.0,103940.0,0.61652523]
["bitfinex-derivatives","BTCF0:USTF0",1750273845926,1.24375494,103950.0,103940.0,0.64652523]
["bitfinex-derivatives","BTCF0:USTF0",1750273846822,0.59527494,103950.0,103940.0,0.64652523]
["bitfinex-derivatives","BTCF0:USTF0",1750273847017,0.23283214,103950.0,103940.0,0.64652523]
["bitfinex-derivatives","BTCF0:USTF0",1750273847218,0.14464147,103950.0,103940.0,0.64652523]
["bitfinex-derivatives","BTCF0:USTF0",1750273847423,0.33700407,103950.0,103940.0,0.64652523]
["bitfinex-derivatives","BTCF0:USTF0",1750273847619,0.6611617,103950.0,103940.0,0.64652523]
["bitfinex-derivatives","BTCF0:USTF0",1750273848226,0.33700407,103950.0,103940.0,0.64652523]
["bitfinex-derivatives","BTCF0:USTF0",1750273848422,0.14464147,103950.0,103940.0,0.97068286]
["bitfinex-derivatives","BTCF0:USTF0",1750273848620,0.34641321,103960.0,103950.0,0.1923626]
["bitfinex-derivatives","BTCF0:USTF0",1750273848820,0.67017084,103960.0,103950.0,0.6173626]
["bitfinex-derivatives","BTCF0:USTF0",1750273849020,0.81433031,103960.0,103950.0,0.6173626]
["bitfinex-derivatives","BTCF0:USTF0",1750273849528,0.76624021,103960.0,103950.0,0.6173626]
["bitfinex-derivatives","BTCF0:USTF0",1750273849929,0.44208258,103960.0,103950.0,0.6173626]
["bitfinex-derivatives","BTCF0:USTF0",1750273850928,0.76724021,103960.0,103950.0,0.6173626]
["bitfinex-derivatives","BTCF0:USTF0",1750273851425,0.76724021,103960.0,103950.0,0.2565626]
["bitfinex-derivatives","BTCF0:USTF0",1750273851619,0.83104021,103960.0,103950.0,0.6177626]
["bitfinex-derivatives","BTCF0:USTF0",1750273851818,0.83104021,103960.0,103950.0,0.2569626]
["bitfinex-derivatives","BTCF0:USTF0",1750273852023,0.83104021,103960.0,103950.0,0.6177626]
["bitfinex-derivatives","BTCF0:USTF0",1750273853231,0.83104021,103960.0,103950.0,0.2569626]
["bitfinex-derivatives","BTCF0:USTF0",1750273853432,0.83104021,103960.0,103950.0,0.1927626]
["bitfinex-derivatives","BTCF0:USTF0",1750273853729,0.83104021,103960.0,103950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273853932,0.1923625,103950.0,103940.0,0.61978817]
["bitfinex-derivatives","BTCF0:USTF0",1750273854129,1.19604013,103950.0,103940.0,0.62058817]
["bitfinex-derivatives","BTCF0:USTF0",1750273854331,1.36612013,103950.0,103940.0,0.62058817]
["bitfinex-derivatives","BTCF0:USTF0",1750273855231,1.36612013,103950.0,103940.0,0.42821757]
["bitfinex-derivatives","BTCF0:USTF0",1750273855435,1.57438549,103950.0,103940.0,0.00491757]
["bitfinex-derivatives","BTCF0:USTF0",1750273855635,1.93518549,103950.0,103940.0,0.00491757]
["bitfinex-derivatives","BTCF0:USTF0",1750273855837,1.93518549,103950.0,103940.0,0.00411757]
["bitfinex-derivatives","BTCF0:USTF0",1750273856039,1.93518549,103950.0,103940.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750273856429,1.93518549,103950.0,103940.0,0.00551757]
["bitfinex-derivatives","BTCF0:USTF0",1750273856828,1.93518549,103950.0,103940.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1750273857038,2.01283087,103950.0,103940.0,0.00551757]
["bitfinex-derivatives","BTCF0:USTF0",1750273857627,0.1923997,103930.0,103920.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750273857829,1.33439733,103930.0,103920.0,0.5532182]
["bitfinex-derivatives","BTCF0:USTF0",1750273858038,1.57581341,103930.0,103920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750273858240,1.57581341,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273858440,1.57581341,103930.0,103920.0,0.5532181]
["bitfinex-derivatives","BTCF0:USTF0",1750273858643,1.57581341,103930.0,103920.0,0.5536181]
["bitfinex-derivatives","BTCF0:USTF0",1750273858941,1.57581341,103930.0,103920.0,0.6183181]
["bitfinex-derivatives","BTCF0:USTF0",1750273858942,0.50733578,103930.0,103920.0,0.6183181]
["bitfinex-derivatives","BTCF0:USTF0",1750273859338,0.50733578,103930.0,103920.0,0.6233181]
["bitfinex-derivatives","BTCF0:USTF0",1750273860748,0.50733578,103930.0,103920.0,0.6229181]
["bitfinex-derivatives","BTCF0:USTF0",1750273860949,0.83149341,103930.0,103920.0,0.6229181]
["bitfinex-derivatives","BTCF0:USTF0",1750273861250,0.83149341,103930.0,103920.0,0.6233181]
["bitfinex-derivatives","BTCF0:USTF0",1750273862250,0.86239341,103930.0,103920.0,0.6229181]
["bitfinex-derivatives","BTCF0:USTF0",1750273862549,0.86239341,103930.0,103920.0,0.5616182]
["bitfinex-derivatives","BTCF0:USTF0",1750273862757,0.89329341,103930.0,103920.0,0.5616182]
["bitfinex-derivatives","BTCF0:USTF0",1750273862944,0.56913578,103930.0,103920.0,0.5612182]
["bitfinex-derivatives","BTCF0:USTF0",1750273863140,1.15469578,103930.0,103920.0,0.5616182]
["bitfinex-derivatives","BTCF0:USTF0",1750273863452,1.15469578,103930.0,103920.0,0.6267182]
["bitfinex-derivatives","BTCF0:USTF0",1750273863751,1.47885341,103930.0,103920.0,0.6267182]
["bitfinex-derivatives","BTCF0:USTF0",1750273864049,1.47885341,103930.0,103920.0,0.6247182]
["bitfinex-derivatives","BTCF0:USTF0",1750273864246,1.47885341,103930.0,103920.0,0.6217182]
["bitfinex-derivatives","BTCF0:USTF0",1750273864446,1.47885341,103930.0,103920.0,0.62769164]
["bitfinex-derivatives","BTCF0:USTF0",1750273864844,1.54215341,103930.0,103920.0,0.62769164]
["bitfinex-derivatives","BTCF0:USTF0",1750273865039,0.14481608,103930.0,103920.0,0.95184927]
["bitfinex-derivatives","BTCF0:USTF0",1750273865245,0.28872043,103940.0,103930.0,0.1923996]
["bitfinex-derivatives","BTCF0:USTF0",1750273865447,0.61287806,103940.0,103930.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750273865653,0.61287806,103940.0,103930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750273865654,1.57404439,103940.0,103930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750273865852,1.66964439,103940.0,103930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750273866357,1.60634439,103940.0,103930.0,0.2255996]
["bitfinex-derivatives","BTCF0:USTF0",1750273866546,1.60634439,103940.0,103930.0,0.2582996]
["bitfinex-derivatives","BTCF0:USTF0",1750273866749,0.79014439,103940.0,103930.0,0.2592996]
["bitfinex-derivatives","BTCF0:USTF0",1750273866944,0.33749416,103940.0,103930.0,0.6196996]
["bitfinex-derivatives","BTCF0:USTF0",1750273867153,0.14511046,103940.0,103930.0,0.6200996]
["bitfinex-derivatives","BTCF0:USTF0",1750273867349,0.00014413,103940.0,103930.0,0.94425723]
["bitfinex-derivatives","BTCF0:USTF0",1750273868949,0.00014413,103940.0,103930.0,1.13668122]
["bitfinex-derivatives","BTCF0:USTF0",1750273869158,0.00014413,103940.0,103930.0,0.94425723]
["bitfinex-derivatives","BTCF0:USTF0",1750273869351,0.51498441,103960.0,103950.0,0.1923626]
["bitfinex-derivatives","BTCF0:USTF0",1750273869552,0.51498441,103960.0,103950.0,0.5531626]
["bitfinex-derivatives","BTCF0:USTF0",1750273869749,0.65902959,103960.0,103950.0,0.5860626]
["bitfinex-derivatives","BTCF0:USTF0",1750273869950,0.14404518,103960.0,103950.0,0.9468626]
["bitfinex-derivatives","BTCF0:USTF0",1750273870258,0.864,103980.0,103970.0,0.1923256]
["bitfinex-derivatives","BTCF0:USTF0",1750273870259,0.3365612,103980.0,103970.0,0.1923256]
["bitfinex-derivatives","BTCF0:USTF0",1750273870552,0.1923256,103970.0,103960.0,0.71323613]
["bitfinex-derivatives","BTCF0:USTF0",1750273870749,0.51648323,103970.0,103960.0,0.39384413]
["bitfinex-derivatives","BTCF0:USTF0",1750273870952,0.75638558,103970.0,103960.0,0.58618823]
["bitfinex-derivatives","BTCF0:USTF0",1750273871156,1.58251999,103970.0,103960.0,0.58618823]
["bitfinex-derivatives","BTCF0:USTF0",1750273871458,1.51921999,103970.0,103960.0,0.58618823]
["bitfinex-derivatives","BTCF0:USTF0",1750273871658,0.31346235,103970.0,103960.0,0.91034586]
["bitfinex-derivatives","BTCF0:USTF0",1750273871854,0.3612856,103970.0,103960.0,0.58658823]
["bitfinex-derivatives","BTCF0:USTF0",1750273872055,0.68584323,103970.0,103960.0,0.58658823]
["bitfinex-derivatives","BTCF0:USTF0",1750273872257,0.8292354,103970.0,103960.0,0.58618823]
["bitfinex-derivatives","BTCF0:USTF0",1750273872457,0.8617354,103970.0,103960.0,0.58658823]
["bitfinex-derivatives","BTCF0:USTF0",1750273872655,0.8617354,103970.0,103960.0,0.61948823]
["bitfinex-derivatives","BTCF0:USTF0",1750273872955,0.8944354,103970.0,103960.0,0.58618823]
["bitfinex-derivatives","BTCF0:USTF0",1750273873162,0.6602754,103970.0,103960.0,0.58658823]
["bitfinex-derivatives","BTCF0:USTF0",1750273873466,0.99237488,103970.0,103960.0,0.61948823]
["bitfinex-derivatives","BTCF0:USTF0",1750273873761,0.34657488,103970.0,103960.0,0.61948823]
["bitfinex-derivatives","BTCF0:USTF0",1750273873963,0.14479217,103970.0,103960.0,0.94364586]
["bitfinex-derivatives","BTCF0:USTF0",1750273874161,0.33711777,103970.0,103960.0,0.94364586]
["bitfinex-derivatives","BTCF0:USTF0",1750273874357,0.33671777,103970.0,103960.0,0.61948823]
["bitfinex-derivatives","BTCF0:USTF0",1750273874559,0.6612754,103970.0,103960.0,0.61948823]
["bitfinex-derivatives","BTCF0:USTF0",1750273874954,0.34651244,103970.0,103960.0,0.61948823]
["bitfinex-derivatives","BTCF0:USTF0",1750273875354,0.14479217,103970.0,103960.0,0.61948823]
["bitfinex-derivatives","BTCF0:USTF0",1750273875560,0.33711777,103970.0,103960.0,0.61948823]
["bitfinex-derivatives","BTCF0:USTF0",1750273877560,0.33711777,103970.0,103960.0,0.98028823]
["bitfinex-derivatives","BTCF0:USTF0",1750273880062,0.0014,103970.0,103960.0,1.30444586]
["bitfinex-derivatives","BTCF0:USTF0",1750273880266,0.001,103970.0,103960.0,1.30444586]
["bitfinex-derivatives","BTCF0:USTF0",1750273880450,0.1937255,103970.0,103960.0,0.98028823]
["bitfinex-derivatives","BTCF0:USTF0",1750273880650,0.51788313,103970.0,103960.0,0.98426167]
["bitfinex-derivatives","BTCF0:USTF0",1750273881155,0.66205394,103970.0,103960.0,0.98426167]
["bitfinex-derivatives","BTCF0:USTF0",1750273881765,0.14557081,103970.0,103960.0,0.98028823]
["bitfinex-derivatives","BTCF0:USTF0",1750273882459,0.14557081,103970.0,103960.0,1.62664823]
["bitfinex-derivatives","BTCF0:USTF0",1750273882652,0.14557081,103970.0,103960.0,1.63062167]
["bitfinex-derivatives","BTCF0:USTF0",1750273883059,0.14657081,103970.0,103960.0,1.9547793]
["bitfinex-derivatives","BTCF0:USTF0",1750273883266,0.33849641,103970.0,103960.0,1.63062167]
["bitfinex-derivatives","BTCF0:USTF0",1750273883558,0.14417081,103970.0,103960.0,1.63062167]
["bitfinex-derivatives","BTCF0:USTF0",1750273883763,0.14417081,103970.0,103960.0,1.9547793]
["bitfinex-derivatives","BTCF0:USTF0",1750273884158,0.14457081,103970.0,103960.0,1.9547793]
["bitfinex-derivatives","BTCF0:USTF0",1750273884466,0.14457081,103970.0,103960.0,1.63062167]
["bitfinex-derivatives","BTCF0:USTF0",1750273885463,0.33689641,103970.0,103960.0,0.98426167]
["bitfinex-derivatives","BTCF0:USTF0",1750273885664,0.33689641,103970.0,103960.0,1.63046167]
["bitfinex-derivatives","BTCF0:USTF0",1750273885869,0.33689641,103970.0,103960.0,1.62648823]
["bitfinex-derivatives","BTCF0:USTF0",1750273886553,0.33689641,103970.0,103960.0,1.62636823]
["bitfinex-derivatives","BTCF0:USTF0",1750273887566,0.14457081,103970.0,103960.0,1.62636823]
["bitfinex-derivatives","BTCF0:USTF0",1750273888063,0.33689641,103970.0,103960.0,1.62636823]
["bitfinex-derivatives","BTCF0:USTF0",1750273888263,0.14457081,103970.0,103960.0,1.62636823]
["bitfinex-derivatives","BTCF0:USTF0",1750273888464,0.03567921,103970.0,103960.0,1.95052586]
["bitfinex-derivatives","BTCF0:USTF0",1750273888764,0.00014413,103990.0,103980.0,0.1923071]
["bitfinex-derivatives","BTCF0:USTF0",1750273888965,0.00094413,103990.0,103980.0,1.94726473]
["bitfinex-derivatives","BTCF0:USTF0",1750273889155,0.00094413,103990.0,103980.0,1.97846473]
["bitfinex-derivatives","BTCF0:USTF0",1750273889360,0.00014413,103990.0,103980.0,1.97846473]
["bitfinex-derivatives","BTCF0:USTF0",1750273889563,0.00054413,103990.0,103980.0,1.97846473]
["bitfinex-derivatives","BTCF0:USTF0",1750273890162,0.19283273,103990.0,103980.0,1.6543071]
["bitfinex-derivatives","BTCF0:USTF0",1750273890468,0.19483273,103990.0,103980.0,1.6543071]
["bitfinex-derivatives","BTCF0:USTF0",1750273890762,0.19483273,103990.0,103980.0,1.6547071]
["bitfinex-derivatives","BTCF0:USTF0",1750273890956,0.00254413,103990.0,103980.0,1.6547071]
["bitfinex-derivatives","BTCF0:USTF0",1750273891659,0.00254413,103990.0,103980.0,1.0087071]
["bitfinex-derivatives","BTCF0:USTF0",1750273891861,0.00254413,103990.0,103980.0,1.6545071]
["bitfinex-derivatives","BTCF0:USTF0",1750273892060,0.19483273,103990.0,103980.0,1.6545071]
["bitfinex-derivatives","BTCF0:USTF0",1750273892468,0.00254413,103990.0,103980.0,1.6545071]
["bitfinex-derivatives","BTCF0:USTF0",1750273893564,0.19483273,103990.0,103980.0,1.6545071]
["bitfinex-derivatives","BTCF0:USTF0",1750273894062,0.00254413,103990.0,103980.0,1.6545071]
["bitfinex-derivatives","BTCF0:USTF0",1750273894260,0.00254413,103990.0,103980.0,1.97866473]
["bitfinex-derivatives","BTCF0:USTF0",1750273894772,0.00214413,103990.0,103980.0,1.97866473]
["bitfinex-derivatives","BTCF0:USTF0",1750273894966,0.00254413,103990.0,103980.0,1.97866473]
["bitfinex-derivatives","BTCF0:USTF0",1750273895964,0.00214413,103990.0,103980.0,1.97866473]
["bitfinex-derivatives","BTCF0:USTF0",1750273896164,0.00254413,103990.0,103980.0,1.97866473]
["bitfinex-derivatives","BTCF0:USTF0",1750273898172,0.0008,104000.0,103990.0,0.1922886]
["bitfinex-derivatives","BTCF0:USTF0",1750273898374,0.5518818,104010.0,104000.0,0.1922701]
["bitfinex-derivatives","BTCF0:USTF0",1750273898568,0.5518818,104010.0,104000.0,0.5530701]
["bitfinex-derivatives","BTCF0:USTF0",1750273898866,0.65711399,104010.0,104000.0,0.5530701]
["bitfinex-derivatives","BTCF0:USTF0",1750273899072,0.65711399,104010.0,104000.0,0.5851701]
["bitfinex-derivatives","BTCF0:USTF0",1750273899572,0.07720615,104020.0,104010.0,0.1922517]
["bitfinex-derivatives","BTCF0:USTF0",1750273899777,0.00014413,104020.0,104010.0,0.93990933]
["bitfinex-derivatives","BTCF0:USTF0",1750273900068,0.14421782,104020.0,104010.0,0.6157517]
["bitfinex-derivatives","BTCF0:USTF0",1750273900272,0.14381782,104020.0,104010.0,0.93990933]
["bitfinex-derivatives","BTCF0:USTF0",1750273900472,0.00054413,104020.0,104010.0,0.93990933]
["bitfinex-derivatives","BTCF0:USTF0",1750273900871,0.0008,104030.0,104020.0,0.1922332]
["bitfinex-derivatives","BTCF0:USTF0",1750273901066,0.0008,104030.0,104020.0,1.61657083]
["bitfinex-derivatives","BTCF0:USTF0",1750273901272,0.486484,104050.0,104040.0,0.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1750273901475,0.2231923,104050.0,104040.0,0.5529962]
["bitfinex-derivatives","BTCF0:USTF0",1750273901672,0.17504384,104050.0,104040.0,0.6145962]
["bitfinex-derivatives","BTCF0:USTF0",1750273901871,0.2223778,104050.0,104040.0,0.6145962]
["bitfinex-derivatives","BTCF0:USTF0",1750273902070,0.0306,104050.0,104040.0,0.6145962]
["bitfinex-derivatives","BTCF0:USTF0",1750273902273,0.0004,104050.0,104040.0,0.6145962]
["bitfinex-derivatives","BTCF0:USTF0",1750273902770,0.36289908,104060.0,104050.0,0.1921777]
["bitfinex-derivatives","BTCF0:USTF0",1750273902979,0.37228848,104060.0,104050.0,0.6157777]
["bitfinex-derivatives","BTCF0:USTF0",1750273903178,0.24891045,104060.0,104050.0,0.6157777]
["bitfinex-derivatives","BTCF0:USTF0",1750273903379,0.01033353,104060.0,104050.0,0.93993533]
["bitfinex-derivatives","BTCF0:USTF0",1750273903866,0.20169283,104060.0,104050.0,0.6177777]
["bitfinex-derivatives","BTCF0:USTF0",1750273904071,0.00953353,104060.0,104050.0,0.6177777]
["bitfinex-derivatives","BTCF0:USTF0",1750273904873,0.00993353,104060.0,104050.0,0.6177777]
["bitfinex-derivatives","BTCF0:USTF0",1750273905070,0.00953353,104060.0,104050.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750273905283,0.00993353,104060.0,104050.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750273905490,0.20209283,104060.0,104050.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750273905776,0.00993353,104060.0,104050.0,0.6177777]
["bitfinex-derivatives","BTCF0:USTF0",1750273905984,0.00993353,104060.0,104050.0,0.6157777]
["bitfinex-derivatives","BTCF0:USTF0",1750273906376,0.00054413,104060.0,104050.0,0.6157777]
["bitfinex-derivatives","BTCF0:USTF0",1750273906581,0.00054413,104060.0,104050.0,0.93993533]
["bitfinex-derivatives","BTCF0:USTF0",1750273907875,0.00014413,104060.0,104050.0,0.93993533]
["bitfinex-derivatives","BTCF0:USTF0",1750273908078,0.00054413,104060.0,104050.0,0.93993533]
["bitfinex-derivatives","BTCF0:USTF0",1750273908577,0.00014413,104060.0,104050.0,0.93993533]
["bitfinex-derivatives","BTCF0:USTF0",1750273909272,0.07303889,104060.0,104050.0,1.58461533]
["bitfinex-derivatives","BTCF0:USTF0",1750273909583,0.07303889,104060.0,104050.0,1.58453533]
["bitfinex-derivatives","BTCF0:USTF0",1750273910879,0.07343889,104060.0,104050.0,1.58453533]
["bitfinex-derivatives","BTCF0:USTF0",1750273911088,0.0008,104080.0,104070.0,0.1921408]
["bitfinex-derivatives","BTCF0:USTF0",1750273911290,0.5186889,104090.0,104080.0,0.1921223]
["bitfinex-derivatives","BTCF0:USTF0",1750273911482,0.31215808,104090.0,104080.0,0.57555019]
["bitfinex-derivatives","BTCF0:USTF0",1750273911786,0.85672624,104090.0,104080.0,0.60775019]
["bitfinex-derivatives","BTCF0:USTF0",1750273911981,0.80870004,104090.0,104080.0,0.60775019]
["bitfinex-derivatives","BTCF0:USTF0",1750273912187,0.29243021,104090.0,104080.0,0.60775019]
["bitfinex-derivatives","BTCF0:USTF0",1750273912387,0.48453411,104090.0,104080.0,0.60775019]
["bitfinex-derivatives","BTCF0:USTF0",1750273913390,0.48453411,104090.0,104080.0,0.60975019]
["bitfinex-derivatives","BTCF0:USTF0",1750273913985,0.48453411,104090.0,104080.0,0.60875019]
["bitfinex-derivatives","BTCF0:USTF0",1750273914381,0.21587572,104090.0,104080.0,0.60875019]
["bitfinex-derivatives","BTCF0:USTF0",1750273914581,0.37647972,104090.0,104080.0,0.60875019]
["bitfinex-derivatives","BTCF0:USTF0",1750273914788,0.37647972,104090.0,104080.0,0.60775019]
["bitfinex-derivatives","BTCF0:USTF0",1750273914988,0.18477572,104090.0,104080.0,0.60775019]
["bitfinex-derivatives","BTCF0:USTF0",1750273915480,0.37687962,104090.0,104080.0,0.60775019]
["bitfinex-derivatives","BTCF0:USTF0",1750273915683,0.1921223,104080.0,104070.0,0.55307253]
["bitfinex-derivatives","BTCF0:USTF0",1750273915887,0.57917993,104080.0,104070.0,0.19228493]
["bitfinex-derivatives","BTCF0:USTF0",1750273916076,2.30121102,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273916279,2.33785339,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273916478,2.46988872,104080.0,104050.0,0.6490488]
["bitfinex-derivatives","BTCF0:USTF0",1750273916784,0.51631673,104060.0,104050.0,0.6490488]
["bitfinex-derivatives","BTCF0:USTF0",1750273917183,0.72388527,104060.0,104050.0,0.6490488]
["bitfinex-derivatives","BTCF0:USTF0",1750273917988,0.39972764,104060.0,104050.0,0.6490488]
["bitfinex-derivatives","BTCF0:USTF0",1750273918489,0.14466854,104060.0,104050.0,0.6490488]
["bitfinex-derivatives","BTCF0:USTF0",1750273918688,0.72537166,104070.0,104060.0,0.1921591]
["bitfinex-derivatives","BTCF0:USTF0",1750273918890,0.72617166,104070.0,104060.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1750273919083,0.87036342,104070.0,104060.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1750273919286,1.03744342,104070.0,104060.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1750273919485,1.03784342,104070.0,104060.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1750273919682,1.07024342,104070.0,104060.0,0.5529591]
["bitfinex-derivatives","BTCF0:USTF0",1750273920086,1.07024342,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273920287,0.1921593,104060.0,104050.0,0.6010115]
["bitfinex-derivatives","BTCF0:USTF0",1750273920485,1.22503693,104060.0,104050.0,0.6010115]
["bitfinex-derivatives","BTCF0:USTF0",1750273920686,1.36909209,104060.0,104050.0,0.6010115]
["bitfinex-derivatives","BTCF0:USTF0",1750273920879,1.36909209,104060.0,104050.0,0.5529777]
["bitfinex-derivatives","BTCF0:USTF0",1750273923386,1.04493446,104060.0,104050.0,0.5529777]
["bitfinex-derivatives","BTCF0:USTF0",1750273923589,0.1921778,104050.0,104040.0,0.69726693]
["bitfinex-derivatives","BTCF0:USTF0",1750273923785,0.77867543,104050.0,104040.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273924084,1.11533903,104050.0,104040.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273924398,2.30467909,104050.0,104040.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273924590,2.30467909,104050.0,104040.0,0.19234033]
["bitfinex-derivatives","BTCF0:USTF0",1750273925192,2.39763503,104050.0,104040.0,0.55314033]
["bitfinex-derivatives","BTCF0:USTF0",1750273925591,2.39763503,104050.0,104040.0,0.19234033]
["bitfinex-derivatives","BTCF0:USTF0",1750273926295,2.39763503,104050.0,104040.0,0.55314033]
["bitfinex-derivatives","BTCF0:USTF0",1750273926696,2.39763503,104050.0,104040.0,0.19234033]
["bitfinex-derivatives","BTCF0:USTF0",1750273928088,2.39763503,104050.0,104040.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273928396,0.1922147,104030.0,104020.0,0.6971901]
["bitfinex-derivatives","BTCF0:USTF0",1750273928585,1.32709233,104030.0,104020.0,0.6971901]
["bitfinex-derivatives","BTCF0:USTF0",1750273928788,1.56543689,104030.0,104020.0,0.6971901]
["bitfinex-derivatives","BTCF0:USTF0",1750273928992,1.56543689,104030.0,104020.0,0.5530182]
["bitfinex-derivatives","BTCF0:USTF0",1750273929690,1.56543689,104030.0,104020.0,0.5550182]
["bitfinex-derivatives","BTCF0:USTF0",1750273929893,0.14404456,104030.0,104020.0,0.5550182]
["bitfinex-derivatives","BTCF0:USTF0",1750273930093,0.33625916,104030.0,104020.0,0.6196182]
["bitfinex-derivatives","BTCF0:USTF0",1750273930299,0.33665926,104030.0,104020.0,0.6196182]
["bitfinex-derivatives","BTCF0:USTF0",1750273930598,0.33665926,104030.0,104020.0,0.6176182]
["bitfinex-derivatives","BTCF0:USTF0",1750273930899,0.66081689,104030.0,104020.0,0.6176182]
["bitfinex-derivatives","BTCF0:USTF0",1750273931293,0.75621689,104030.0,104020.0,0.6176182]
["bitfinex-derivatives","BTCF0:USTF0",1750273931686,0.90038689,104030.0,104020.0,0.1932331]
["bitfinex-derivatives","BTCF0:USTF0",1750273931892,0.94844459,104030.0,104020.0,0.1932331]
["bitfinex-derivatives","BTCF0:USTF0",1750273932789,0.95825741,104030.0,104020.0,0.1922331]
["bitfinex-derivatives","BTCF0:USTF0",1750273933001,0.95825741,104030.0,104020.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1750273933592,0.95825741,104030.0,104020.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1750273933800,1.03646133,104030.0,104020.0,0.5530331]
["bitfinex-derivatives","BTCF0:USTF0",1750273934702,1.03646133,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273934998,1.03646133,104030.0,104020.0,0.1922331]
["bitfinex-derivatives","BTCF0:USTF0",1750273935394,1.03646133,104030.0,104020.0,0.5530331]
["bitfinex-derivatives","BTCF0:USTF0",1750273936502,1.03646133,104030.0,104020.0,0.1922331]
["bitfinex-derivatives","BTCF0:USTF0",1750273937997,0.1922331,104020.0,104010.0,0.76236223]
["bitfinex-derivatives","BTCF0:USTF0",1750273938195,1.32679073,104020.0,104010.0,0.76236223]
["bitfinex-derivatives","BTCF0:USTF0",1750273938398,1.83123599,104020.0,104010.0,0.06514413]
["bitfinex-derivatives","BTCF0:USTF0",1750273938594,0.1922516,104010.0,104000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273938896,0.1922701,104000.0,103990.0,0.7153244]
["bitfinex-derivatives","BTCF0:USTF0",1750273939093,1.32678773,104000.0,103990.0,0.7153244]
["bitfinex-derivatives","BTCF0:USTF0",1750273939289,1.47131069,104000.0,103990.0,0.7153244]
["bitfinex-derivatives","BTCF0:USTF0",1750273939503,1.47131069,104000.0,103990.0,0.7157244]
["bitfinex-derivatives","BTCF0:USTF0",1750273940098,1.14715306,104000.0,103990.0,0.7157244]
["bitfinex-derivatives","BTCF0:USTF0",1750273940403,1.14755306,104000.0,103990.0,0.7157244]
["bitfinex-derivatives","BTCF0:USTF0",1750273940803,0.33719306,104000.0,103990.0,0.7157244]
["bitfinex-derivatives","BTCF0:USTF0",1750273941004,0.33719306,104000.0,103990.0,0.7207244]
["bitfinex-derivatives","BTCF0:USTF0",1750273941305,0.33679306,104000.0,103990.0,0.7207244]
["bitfinex-derivatives","BTCF0:USTF0",1750273941603,0.14492296,104000.0,103990.0,1.03988203]
["bitfinex-derivatives","BTCF0:USTF0",1750273941806,0.33679306,104000.0,103990.0,1.04288203]
["bitfinex-derivatives","BTCF0:USTF0",1750273942002,0.33719306,104000.0,103990.0,1.04288203]
["bitfinex-derivatives","BTCF0:USTF0",1750273942197,0.14492296,104000.0,103990.0,1.04288203]
["bitfinex-derivatives","BTCF0:USTF0",1750273942403,0.33719306,104000.0,103990.0,0.7187244]
["bitfinex-derivatives","BTCF0:USTF0",1750273942804,0.33719306,104000.0,103990.0,0.7207244]
["bitfinex-derivatives","BTCF0:USTF0",1750273943601,0.14492296,104000.0,103990.0,0.7207244]
["bitfinex-derivatives","BTCF0:USTF0",1750273943800,0.00094413,104010.0,104000.0,0.1922701]
["bitfinex-derivatives","BTCF0:USTF0",1750273944107,0.36853652,104030.0,104020.0,0.1922331]
["bitfinex-derivatives","BTCF0:USTF0",1750273944405,0.51157996,104030.0,104020.0,0.9138331]
["bitfinex-derivatives","BTCF0:USTF0",1750273944598,0.51157996,104030.0,104020.0,0.9758331]
["bitfinex-derivatives","BTCF0:USTF0",1750273945202,0.51197996,104030.0,104020.0,0.9758331]
["bitfinex-derivatives","BTCF0:USTF0",1750273945399,0.51197996,104030.0,104020.0,0.9768331]
["bitfinex-derivatives","BTCF0:USTF0",1750273947205,0.51197996,104030.0,104020.0,1.0096331]
["bitfinex-derivatives","BTCF0:USTF0",1750273948001,0.83613759,104030.0,104020.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1750273948202,0.83613759,104030.0,104020.0,0.2574332]
["bitfinex-derivatives","BTCF0:USTF0",1750273948506,0.90033759,104030.0,104020.0,0.6182332]
["bitfinex-derivatives","BTCF0:USTF0",1750273949101,0.93133759,104030.0,104020.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750273949409,0.93133759,104030.0,104020.0,0.6172331]
["bitfinex-derivatives","BTCF0:USTF0",1750273950508,0.1922332,104020.0,104010.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750273950808,1.35753083,104020.0,104010.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273951000,1.53255237,104020.0,104010.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750273952108,1.53255237,104020.0,104010.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750273952306,1.89335237,104020.0,104010.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750273952807,1.89335237,104020.0,104010.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750273953407,0.50253474,104020.0,104010.0,0.55419573]
["bitfinex-derivatives","BTCF0:USTF0",1750273953606,0.001,104020.0,104010.0,0.97525336]
["bitfinex-derivatives","BTCF0:USTF0",1750273954306,0.1922147,104030.0,104020.0,0.1922331]
["bitfinex-derivatives","BTCF0:USTF0",1750273954517,0.1922147,104030.0,104020.0,0.90889073]
["bitfinex-derivatives","BTCF0:USTF0",1750273954810,1.10695783,104040.0,104030.0,0.1922147]
["bitfinex-derivatives","BTCF0:USTF0",1750273955013,0.29811783,104040.0,104030.0,0.6176147]
["bitfinex-derivatives","BTCF0:USTF0",1750273955314,0.44215356,104040.0,104030.0,0.6176147]
["bitfinex-derivatives","BTCF0:USTF0",1750273955504,0.39410126,104040.0,104030.0,0.6176147]
["bitfinex-derivatives","BTCF0:USTF0",1750273956209,0.71865889,104040.0,104030.0,0.6176147]
["bitfinex-derivatives","BTCF0:USTF0",1750273956410,0.71865889,104040.0,104030.0,0.6186147]
["bitfinex-derivatives","BTCF0:USTF0",1750273956612,0.71865889,104040.0,104030.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750273956798,1.17075889,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750273956998,1.76359703,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750273957214,1.87237186,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750273957510,2.12237186,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750273957705,0.1922332,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273958007,1.32503083,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273958204,1.20988841,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273958505,1.53404604,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273958706,1.14488841,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273958910,1.14588841,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273959111,1.14628841,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273959610,1.14728841,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273960914,0.50452841,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273961208,0.50492841,104020.0,104010.0,0.61728133]
["bitfinex-derivatives","BTCF0:USTF0",1750273962011,0.28871902,104020.0,104010.0,0.61828133]
["bitfinex-derivatives","BTCF0:USTF0",1750273962313,0.43239629,104020.0,104010.0,0.61828133]
["bitfinex-derivatives","BTCF0:USTF0",1750273962611,0.43239629,104020.0,104010.0,0.61928133]
["bitfinex-derivatives","BTCF0:USTF0",1750273963298,0.75655392,104020.0,104010.0,0.61928133]
["bitfinex-derivatives","BTCF0:USTF0",1750273963498,0.81995392,104020.0,104010.0,0.61928133]
["bitfinex-derivatives","BTCF0:USTF0",1750273964414,0.81995392,104020.0,104010.0,0.55518133]
["bitfinex-derivatives","BTCF0:USTF0",1750273964608,0.85235392,104020.0,104010.0,0.55518133]
["bitfinex-derivatives","BTCF0:USTF0",1750273966113,0.85235392,104020.0,104010.0,0.58738133]
["bitfinex-derivatives","BTCF0:USTF0",1750273967614,0.85235392,104020.0,104010.0,0.62058133]
["bitfinex-derivatives","BTCF0:USTF0",1750273968114,0.85235392,104020.0,104010.0,0.58738133]
["bitfinex-derivatives","BTCF0:USTF0",1750273968316,1.21315392,104020.0,104010.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750273968619,0.0480663,104010.0,103980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750273968912,0.1923256,103970.0,103960.0,0.1931441]
["bitfinex-derivatives","BTCF0:USTF0",1750273969109,1.32460323,103970.0,103960.0,0.1939441]
["bitfinex-derivatives","BTCF0:USTF0",1750273969414,0.1923441,103960.0,103950.0,0.7152213]
["bitfinex-derivatives","BTCF0:USTF0",1750273969712,0.33725551,103960.0,103950.0,0.7160213]
["bitfinex-derivatives","BTCF0:USTF0",1750273969915,0.33725551,103960.0,103950.0,0.7152213]
["bitfinex-derivatives","BTCF0:USTF0",1750273970117,0.66141314,103960.0,103950.0,0.7156213]
["bitfinex-derivatives","BTCF0:USTF0",1750273970317,0.67103424,103960.0,103950.0,0.2254456]
["bitfinex-derivatives","BTCF0:USTF0",1750273970520,0.73613424,103960.0,103950.0,0.1927456]
["bitfinex-derivatives","BTCF0:USTF0",1750273970817,0.83231334,103960.0,103950.0,0.1923626]
["bitfinex-derivatives","BTCF0:USTF0",1750273971019,0.83231334,103960.0,103950.0,0.1953626]
["bitfinex-derivatives","BTCF0:USTF0",1750273971317,0.83231334,103960.0,103950.0,0.5565626]
["bitfinex-derivatives","BTCF0:USTF0",1750273971514,0.83231334,103960.0,103950.0,0.5879626]
["bitfinex-derivatives","BTCF0:USTF0",1750273971716,0.83231334,103960.0,103950.0,0.5899626]
["bitfinex-derivatives","BTCF0:USTF0",1750273972517,1.19311334,103960.0,103950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750273972905,1.27095985,103960.0,103950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750273973110,1.27095985,103960.0,103950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750273973313,1.59511748,103960.0,103950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750273973625,1.89063329,103960.0,103950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750273973816,1.89063329,103960.0,103950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750273974119,1.56647566,103960.0,103950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750273974511,1.89063329,103960.0,103950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750273974820,1.56647566,103960.0,103950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750273975117,1.56647566,103960.0,103950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750273975425,1.89063329,103960.0,103950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750273975717,0.1923996,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750273976019,0.1924181,103920.0,103910.0,0.7116382]
["bitfinex-derivatives","BTCF0:USTF0",1750273976516,1.82952245,103930.0,103920.0,0.1924181]
["bitfinex-derivatives","BTCF0:USTF0",1750273976517,1.67713305,103930.0,103920.0,0.1924181]
["bitfinex-derivatives","BTCF0:USTF0",1750273976706,0.72498293,103930.0,103920.0,0.2552181]
["bitfinex-derivatives","BTCF0:USTF0",1750273976905,0.38454762,103930.0,103920.0,0.6160181]
["bitfinex-derivatives","BTCF0:USTF0",1750273977112,1.19262762,103930.0,103920.0,0.6160181]
["bitfinex-derivatives","BTCF0:USTF0",1750273977311,1.51678525,103930.0,103920.0,0.2552181]
["bitfinex-derivatives","BTCF0:USTF0",1750273977718,1.51678525,103930.0,103920.0,0.2622181]
["bitfinex-derivatives","BTCF0:USTF0",1750273978124,1.54788525,103930.0,103920.0,0.2622181]
["bitfinex-derivatives","BTCF0:USTF0",1750273978421,1.54788525,103930.0,103920.0,0.2582181]
["bitfinex-derivatives","BTCF0:USTF0",1750273978612,1.95687557,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750273978920,1.95687557,103930.0,103920.0,0.1974181]
["bitfinex-derivatives","BTCF0:USTF0",1750273979217,1.59607557,103930.0,103920.0,0.1978181]
["bitfinex-derivatives","BTCF0:USTF0",1750273979418,1.95687557,103930.0,103920.0,0.1978181]
["bitfinex-derivatives","BTCF0:USTF0",1750273979916,0.1924181,103920.0,103910.0,0.00089846]
["bitfinex-derivatives","BTCF0:USTF0",1750273980220,1.44303547,103920.0,103910.0,0.00089846]
["bitfinex-derivatives","BTCF0:USTF0",1750273980416,0.1924552,103900.0,103890.0,0.3040837]
["bitfinex-derivatives","BTCF0:USTF0",1750273980717,0.31040211,103900.0,103890.0,0.6648837]
["bitfinex-derivatives","BTCF0:USTF0",1750273981019,1.28666043,103920.0,103910.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1750273981211,1.1289028,103920.0,103910.0,0.5532366]
["bitfinex-derivatives","BTCF0:USTF0",1750273981411,1.59745715,103920.0,103910.0,0.6167366]
["bitfinex-derivatives","BTCF0:USTF0",1750273981608,0.50065435,103920.0,103910.0,0.6167366]
["bitfinex-derivatives","BTCF0:USTF0",1750273981820,1.14493482,103920.0,103910.0,0.6167366]
["bitfinex-derivatives","BTCF0:USTF0",1750273982415,1.46909245,103920.0,103910.0,0.6167366]
["bitfinex-derivatives","BTCF0:USTF0",1750273982615,1.47109245,103920.0,103910.0,0.6167366]
["bitfinex-derivatives","BTCF0:USTF0",1750273983020,0.95451672,103920.0,103910.0,0.6167366]
["bitfinex-derivatives","BTCF0:USTF0",1750273983217,0.14639672,103920.0,103910.0,0.6167366]
["bitfinex-derivatives","BTCF0:USTF0",1750273983416,0.002,103920.0,103910.0,1.30169423]
["bitfinex-derivatives","BTCF0:USTF0",1750273983722,0.1954181,103920.0,103910.0,0.9775366]
["bitfinex-derivatives","BTCF0:USTF0",1750273985013,0.003,103920.0,103910.0,1.30169423]
["bitfinex-derivatives","BTCF0:USTF0",1750273985710,0.51957573,103920.0,103910.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750273985917,0.1924552,103900.0,103890.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750273986227,0.1924922,103880.0,103870.0,0.5549064]
["bitfinex-derivatives","BTCF0:USTF0",1750273986415,0.3581722,103880.0,103870.0,0.2422352]
["bitfinex-derivatives","BTCF0:USTF0",1750273986722,0.50162779,103880.0,103870.0,0.5565107]
["bitfinex-derivatives","BTCF0:USTF0",1750273987018,0.50162779,103880.0,103870.0,0.5537107]
["bitfinex-derivatives","BTCF0:USTF0",1750273987217,0.82578542,103880.0,103870.0,0.5537107]
["bitfinex-derivatives","BTCF0:USTF0",1750273987413,0.82578542,103880.0,103870.0,0.1929107]
["bitfinex-derivatives","BTCF0:USTF0",1750273987414,0.90447172,103880.0,103870.0,0.1929107]
["bitfinex-derivatives","BTCF0:USTF0",1750273987611,1.90687172,103880.0,103870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750273987818,0.1925106,103870.0,103860.0,0.5533292]
["bitfinex-derivatives","BTCF0:USTF0",1750273988015,0.1925292,103860.0,103850.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750273988320,0.1925477,103850.0,103840.0,0.6014965]
["bitfinex-derivatives","BTCF0:USTF0",1750273988625,0.51670533,103850.0,103840.0,0.5541566]
["bitfinex-derivatives","BTCF0:USTF0",1750273988814,0.51670533,103850.0,103840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750273989015,0.51670533,103850.0,103840.0,0.5541663]
["bitfinex-derivatives","BTCF0:USTF0",1750273989307,0.2251477,103850.0,103840.0,0.5541663]
["bitfinex-derivatives","BTCF0:USTF0",1750273989509,0.54930533,103850.0,103840.0,0.5862663]
["bitfinex-derivatives","BTCF0:USTF0",1750273989916,0.3582677,103850.0,103840.0,0.5862663]
["bitfinex-derivatives","BTCF0:USTF0",1750273990122,0.3582677,103850.0,103840.0,0.6184663]
["bitfinex-derivatives","BTCF0:USTF0",1750273990421,0.1925477,103850.0,103840.0,0.6176663]
["bitfinex-derivatives","BTCF0:USTF0",1750273990619,0.3582677,103850.0,103840.0,0.6220663]
["bitfinex-derivatives","BTCF0:USTF0",1750273990814,0.35839693,103860.0,103850.0,0.1925477]
["bitfinex-derivatives","BTCF0:USTF0",1750273991015,0.35839693,103860.0,103850.0,0.6176477]
["bitfinex-derivatives","BTCF0:USTF0",1750273991222,0.50219919,103860.0,103850.0,0.6176477]
["bitfinex-derivatives","BTCF0:USTF0",1750273991420,0.14394639,103860.0,103850.0,0.97410533]
["bitfinex-derivatives","BTCF0:USTF0",1750273991620,1e-08,103860.0,103850.0,0.97410533]
["bitfinex-derivatives","BTCF0:USTF0",1750273992011,1e-08,103860.0,103850.0,2.05836133]
["bitfinex-derivatives","BTCF0:USTF0",1750273992209,1e-08,103860.0,103850.0,1.61678533]
["bitfinex-derivatives","BTCF0:USTF0",1750273992421,1e-08,103860.0,103850.0,2.05936133]
["bitfinex-derivatives","BTCF0:USTF0",1750273992618,1e-08,103860.0,103850.0,2.06036133]
["bitfinex-derivatives","BTCF0:USTF0",1750273994617,1e-08,103860.0,103850.0,1.2936677]
["bitfinex-derivatives","BTCF0:USTF0",1750273994920,1e-08,103860.0,103850.0,1.61778533]
["bitfinex-derivatives","BTCF0:USTF0",1750273996017,1e-08,103860.0,103850.0,1.81036133]
["bitfinex-derivatives","BTCF0:USTF0",1750273997325,1e-08,103860.0,103850.0,2.06036133]
["bitfinex-derivatives","BTCF0:USTF0",1750273998519,0.0786863,103880.0,103870.0,0.1925106]
["bitfinex-derivatives","BTCF0:USTF0",1750273998713,0.4643098,103900.0,103890.0,0.1924736]
["bitfinex-derivatives","BTCF0:USTF0",1750273998714,0.4161915,103900.0,103890.0,0.1924736]
["bitfinex-derivatives","BTCF0:USTF0",1750273998919,0.74034913,103900.0,103890.0,0.5532736]
["bitfinex-derivatives","BTCF0:USTF0",1750273999119,0.88536123,103900.0,103890.0,0.6176736]
["bitfinex-derivatives","BTCF0:USTF0",1750273999321,0.1450121,103900.0,103890.0,0.6176736]
["bitfinex-derivatives","BTCF0:USTF0",1750273999517,0.3374671,103900.0,103890.0,0.6176736]
["bitfinex-derivatives","BTCF0:USTF0",1750273999826,0.1450121,103900.0,103890.0,0.9784736]
["bitfinex-derivatives","BTCF0:USTF0",1750274000026,0.3374671,103900.0,103890.0,0.9784736]
["bitfinex-derivatives","BTCF0:USTF0",1750274000226,0.1450121,103900.0,103890.0,0.9784736]
["bitfinex-derivatives","BTCF0:USTF0",1750274000415,0.1520121,103900.0,103890.0,0.9784736]
["bitfinex-derivatives","BTCF0:USTF0",1750274001723,0.1560121,103900.0,103890.0,0.9784736]
["bitfinex-derivatives","BTCF0:USTF0",1750274001919,0.011,103900.0,103890.0,1.30263123]
["bitfinex-derivatives","BTCF0:USTF0",1750274002117,0.004,103900.0,103890.0,1.30263123]
["bitfinex-derivatives","BTCF0:USTF0",1750274002317,0.005,103900.0,103890.0,1.94415123]
["bitfinex-derivatives","BTCF0:USTF0",1750274004729,0.72597663,103970.0,103960.0,0.55328813]
["bitfinex-derivatives","BTCF0:USTF0",1750274005120,0.72597663,103970.0,103960.0,0.55368813]
["bitfinex-derivatives","BTCF0:USTF0",1750274005528,0.72637663,103970.0,103960.0,0.55368813]
["bitfinex-derivatives","BTCF0:USTF0",1750274005729,0.401819,103970.0,103960.0,0.55368813]
["bitfinex-derivatives","BTCF0:USTF0",1750274006028,0.1923142,103980.0,103970.0,0.1923255]
["bitfinex-derivatives","BTCF0:USTF0",1750274006226,0.64642913,103980.0,103970.0,0.5839255]
["bitfinex-derivatives","BTCF0:USTF0",1750274006526,0.82974291,103980.0,103970.0,0.5531255]
["bitfinex-derivatives","BTCF0:USTF0",1750274006721,0.82974291,103980.0,103970.0,0.87728313]
["bitfinex-derivatives","BTCF0:USTF0",1750274006722,0.14408541,103980.0,103970.0,0.87728313]
["bitfinex-derivatives","BTCF0:USTF0",1750274006922,0.00014413,103990.0,103980.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1750274007127,0.00094413,103990.0,103980.0,0.618307]
["bitfinex-derivatives","BTCF0:USTF0",1750274007328,0.19243263,103990.0,103980.0,0.618307]
["bitfinex-derivatives","BTCF0:USTF0",1750274007518,0.51659026,103990.0,103980.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1750274007714,0.0008,104030.0,103980.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1750274007927,0.2402375,104050.0,104040.0,0.1921961]
["bitfinex-derivatives","BTCF0:USTF0",1750274008115,0.24183766,104050.0,104040.0,0.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1750274008318,0.41461154,104050.0,104040.0,0.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1750274008622,0.41501154,104050.0,104040.0,0.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1750274008824,0.44571154,104050.0,104040.0,0.5529961]
["bitfinex-derivatives","BTCF0:USTF0",1750274009219,0.44571154,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274009428,0.1921961,104040.0,104030.0,0.60119733]
["bitfinex-derivatives","BTCF0:USTF0",1750274009621,0.19299626,104040.0,104030.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274009926,0.99113478,104040.0,104030.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274010130,1.02183478,104040.0,104030.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274010424,2.23111446,104040.0,104030.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274010624,2.00210719,104040.0,104030.0,0.19235873]
["bitfinex-derivatives","BTCF0:USTF0",1750274010831,0.63258751,104040.0,104030.0,0.55315873]
["bitfinex-derivatives","BTCF0:USTF0",1750274011027,0.17813141,104040.0,104030.0,0.782166]
["bitfinex-derivatives","BTCF0:USTF0",1750274011225,0.37032751,104040.0,104030.0,0.814466]
["bitfinex-derivatives","BTCF0:USTF0",1750274011421,0.17813141,104040.0,104030.0,0.845766]
["bitfinex-derivatives","BTCF0:USTF0",1750274011726,0.14533125,104040.0,104030.0,0.845766]
["bitfinex-derivatives","BTCF0:USTF0",1750274012023,0.2253776,104050.0,104040.0,0.1921961]
["bitfinex-derivatives","BTCF0:USTF0",1750274012222,0.0008,104050.0,104040.0,0.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1750274012427,0.50430503,104060.0,104050.0,0.1921776]
["bitfinex-derivatives","BTCF0:USTF0",1750274012633,0.50430503,104060.0,104050.0,0.5529776]
["bitfinex-derivatives","BTCF0:USTF0",1750274012930,0.17740248,104060.0,104050.0,0.5529776]
["bitfinex-derivatives","BTCF0:USTF0",1750274013123,0.17740248,104060.0,104050.0,0.78198487]
["bitfinex-derivatives","BTCF0:USTF0",1750274013124,0.37796248,104060.0,104050.0,0.78198487]
["bitfinex-derivatives","BTCF0:USTF0",1750274013332,0.60022178,104060.0,104050.0,0.5529776]
["bitfinex-derivatives","BTCF0:USTF0",1750274013526,0.60022168,104060.0,104050.0,0.78198487]
["bitfinex-derivatives","BTCF0:USTF0",1750274014127,0.20750248,104060.0,104050.0,0.80041895]
["bitfinex-derivatives","BTCF0:USTF0",1750274014331,0.00014413,104060.0,104050.0,0.86291895]
["bitfinex-derivatives","BTCF0:USTF0",1750274014932,0.00014413,104060.0,104050.0,0.86491895]
["bitfinex-derivatives","BTCF0:USTF0",1750274015226,0.00014413,104060.0,104050.0,1.76580695]
["bitfinex-derivatives","BTCF0:USTF0",1750274015227,0.00054413,104060.0,104050.0,1.76580695]
["bitfinex-derivatives","BTCF0:USTF0",1750274015432,0.00014413,104060.0,104050.0,1.77557303]
["bitfinex-derivatives","BTCF0:USTF0",1750274015731,0.4245238,104090.0,104080.0,0.1921222]
["bitfinex-derivatives","BTCF0:USTF0",1750274015928,0.20132016,104090.0,104080.0,0.78192947]
["bitfinex-derivatives","BTCF0:USTF0",1750274016125,0.34614162,104090.0,104080.0,0.84562947]
["bitfinex-derivatives","BTCF0:USTF0",1750274016626,0.00080016,104090.0,104080.0,0.84562947]
["bitfinex-derivatives","BTCF0:USTF0",1750274016828,0.03164413,104100.0,104090.0,0.1921038]
["bitfinex-derivatives","BTCF0:USTF0",1750274017126,0.22452959,104100.0,104090.0,0.5850038]
["bitfinex-derivatives","BTCF0:USTF0",1750274017332,0.22372959,104100.0,104090.0,0.6166038]
["bitfinex-derivatives","BTCF0:USTF0",1750274017522,0.4800572,104140.0,104090.0,0.6166038]
["bitfinex-derivatives","BTCF0:USTF0",1750274017523,0.4087907,104170.0,104090.0,0.96833702]
["bitfinex-derivatives","BTCF0:USTF0",1750274017726,0.19436456,104170.0,104160.0,0.6007512]
["bitfinex-derivatives","BTCF0:USTF0",1750274017921,0.14633618,104170.0,104160.0,0.6487435]
["bitfinex-derivatives","BTCF0:USTF0",1750274018428,0.191956,104170.0,104160.0,0.7124452]
["bitfinex-derivatives","BTCF0:USTF0",1750274018740,0.192356,104170.0,104160.0,0.5527611]
["bitfinex-derivatives","BTCF0:USTF0",1750274019028,0.0652,104170.0,104160.0,0.78176837]
["bitfinex-derivatives","BTCF0:USTF0",1750274019340,0.007,104170.0,104160.0,0.81466837]
["bitfinex-derivatives","BTCF0:USTF0",1750274019537,0.007,104170.0,104160.0,0.6180611]
["bitfinex-derivatives","BTCF0:USTF0",1750274019726,0.0074,104170.0,104160.0,0.6180611]
["bitfinex-derivatives","BTCF0:USTF0",1750274019928,0.007,104170.0,104160.0,0.84706837]
["bitfinex-derivatives","BTCF0:USTF0",1750274020224,0.0074,104170.0,104160.0,0.84706837]
["bitfinex-derivatives","BTCF0:USTF0",1750274020426,0.007,104170.0,104160.0,0.6180611]
["bitfinex-derivatives","BTCF0:USTF0",1750274020627,0.0084,104170.0,104160.0,0.84706837]
["bitfinex-derivatives","BTCF0:USTF0",1750274020822,0.0084,104170.0,104160.0,0.6180611]
["bitfinex-derivatives","BTCF0:USTF0",1750274021027,0.008,104170.0,104160.0,0.865762]
["bitfinex-derivatives","BTCF0:USTF0",1750274021229,0.0084,104170.0,104160.0,0.63675473]
["bitfinex-derivatives","BTCF0:USTF0",1750274021430,0.0074,104170.0,104160.0,0.63675473]
["bitfinex-derivatives","BTCF0:USTF0",1750274021625,0.03334413,104180.0,104170.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1750274021626,0.00094413,104180.0,104170.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1750274021829,0.00094413,104180.0,104170.0,0.84506387]
["bitfinex-derivatives","BTCF0:USTF0",1750274022338,0.6021988,104240.0,104220.0,0.2398206]
["bitfinex-derivatives","BTCF0:USTF0",1750274022631,0.14751418,104220.0,104210.0,0.6006401]
["bitfinex-derivatives","BTCF0:USTF0",1750274022834,0.14751418,104220.0,104210.0,0.5526829]
["bitfinex-derivatives","BTCF0:USTF0",1750274022835,0.33937868,104220.0,104210.0,0.5526829]
["bitfinex-derivatives","BTCF0:USTF0",1750274023030,0.07000026,104220.0,104210.0,0.5526829]
["bitfinex-derivatives","BTCF0:USTF0",1750274023227,0.21322289,104220.0,104210.0,0.5526829]
["bitfinex-derivatives","BTCF0:USTF0",1750274023625,0.14722289,104220.0,104210.0,0.191883]
["bitfinex-derivatives","BTCF0:USTF0",1750274023827,0.12822289,104220.0,104210.0,0.78169027]
["bitfinex-derivatives","BTCF0:USTF0",1750274024030,0.16162289,104220.0,104210.0,0.191883]
["bitfinex-derivatives","BTCF0:USTF0",1750274024229,0.16162289,104220.0,104210.0,0.78169027]
["bitfinex-derivatives","BTCF0:USTF0",1750274024535,0.40926289,104220.0,104210.0,0.552683]
["bitfinex-derivatives","BTCF0:USTF0",1750274024731,0.19222263,104220.0,104210.0,0.552683]
["bitfinex-derivatives","BTCF0:USTF0",1750274024928,0.19462289,104220.0,104210.0,0.78169027]
["bitfinex-derivatives","BTCF0:USTF0",1750274025128,0.19462289,104220.0,104210.0,0.81299027]
["bitfinex-derivatives","BTCF0:USTF0",1750274025324,0.12582263,104220.0,104210.0,0.81599027]
["bitfinex-derivatives","BTCF0:USTF0",1750274025534,0.12622263,104220.0,104210.0,0.617883]
["bitfinex-derivatives","BTCF0:USTF0",1750274025835,9.612e-05,104230.0,104220.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1750274026030,0.21745638,104230.0,104220.0,0.84387237]
["bitfinex-derivatives","BTCF0:USTF0",1750274026229,0.36097289,104230.0,104220.0,0.84387237]
["bitfinex-derivatives","BTCF0:USTF0",1750274026436,0.36097289,104230.0,104220.0,0.6148651]
["bitfinex-derivatives","BTCF0:USTF0",1750274026636,0.36097289,104230.0,104220.0,0.84387237]
["bitfinex-derivatives","BTCF0:USTF0",1750274027235,9.612e-05,104230.0,104220.0,0.84387237]
["bitfinex-derivatives","BTCF0:USTF0",1750274027737,0.0958728,104290.0,104240.0,0.0479543]
["bitfinex-derivatives","BTCF0:USTF0",1750274027940,0.00240026,104280.0,104270.0,0.87744407]
["bitfinex-derivatives","BTCF0:USTF0",1750274028237,0.45111012,104290.0,104280.0,0.1917547]
["bitfinex-derivatives","BTCF0:USTF0",1750274028433,0.30688676,104290.0,104280.0,0.5525547]
["bitfinex-derivatives","BTCF0:USTF0",1750274028633,0.45155619,104290.0,104280.0,0.5525547]
["bitfinex-derivatives","BTCF0:USTF0",1750274028829,0.68056346,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274029036,0.45235619,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274029231,0.66723619,104290.0,104280.0,0.5525546]
["bitfinex-derivatives","BTCF0:USTF0",1750274029442,0.1917546,104280.0,104270.0,0.19191733]
["bitfinex-derivatives","BTCF0:USTF0",1750274029647,0.61975486,104280.0,104270.0,0.19191733]
["bitfinex-derivatives","BTCF0:USTF0",1750274029838,0.17879934,104280.0,104270.0,0.7817246]
["bitfinex-derivatives","BTCF0:USTF0",1750274030136,0.14449908,104280.0,104270.0,0.58571733]
["bitfinex-derivatives","BTCF0:USTF0",1750274030343,0.33905414,104280.0,104270.0,0.58571733]
["bitfinex-derivatives","BTCF0:USTF0",1750274030841,0.33905414,104280.0,104270.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274031138,0.99366141,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274031341,0.97945414,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274032146,0.76465414,104280.0,104270.0,0.19191713]
["bitfinex-derivatives","BTCF0:USTF0",1750274032336,0.76465414,104280.0,104270.0,0.55271713]
["bitfinex-derivatives","BTCF0:USTF0",1750274032337,0.40345414,104280.0,104270.0,0.55271713]
["bitfinex-derivatives","BTCF0:USTF0",1750274032644,0.40385414,104280.0,104270.0,0.55271713]
["bitfinex-derivatives","BTCF0:USTF0",1750274032843,0.40345414,104280.0,104270.0,0.61491713]
["bitfinex-derivatives","BTCF0:USTF0",1750274033039,0.40385414,104280.0,104270.0,0.61491713]
["bitfinex-derivatives","BTCF0:USTF0",1750274033343,0.00240026,104280.0,104270.0,0.61491713]
["bitfinex-derivatives","BTCF0:USTF0",1750274033536,0.19415496,104280.0,104270.0,0.61491713]
["bitfinex-derivatives","BTCF0:USTF0",1750274033735,0.1921547,104280.0,104270.0,0.61491713]
["bitfinex-derivatives","BTCF0:USTF0",1750274033935,0.0004,104280.0,104270.0,0.61491713]
["bitfinex-derivatives","BTCF0:USTF0",1750274034248,0.0004,104280.0,104270.0,0.8439244]
["bitfinex-derivatives","BTCF0:USTF0",1750274034435,0.0004,104280.0,104270.0,1.0357244]
["bitfinex-derivatives","BTCF0:USTF0",1750274034741,0.0044,104290.0,104280.0,0.1917556]
["bitfinex-derivatives","BTCF0:USTF0",1750274034941,0.3608,104350.0,104300.0,0.4792971]
["bitfinex-derivatives","BTCF0:USTF0",1750274035143,0.3608,104350.0,104320.0,0.5524821]
["bitfinex-derivatives","BTCF0:USTF0",1750274035144,0.0016,104330.0,104320.0,0.5524821]
["bitfinex-derivatives","BTCF0:USTF0",1750274035343,0.38410029,104340.0,104330.0,0.1916637]
["bitfinex-derivatives","BTCF0:USTF0",1750274035537,0.19485116,104340.0,104330.0,0.6170637]
["bitfinex-derivatives","BTCF0:USTF0",1750274035737,0.19405116,104340.0,104330.0,0.6170637]
["bitfinex-derivatives","BTCF0:USTF0",1750274036050,0.40893345,104340.0,104330.0,0.6170637]
["bitfinex-derivatives","BTCF0:USTF0",1750274036346,0.07035,104340.0,104330.0,0.84607097]
["bitfinex-derivatives","BTCF0:USTF0",1750274036647,0.07075,104340.0,104330.0,0.84607097]
["bitfinex-derivatives","BTCF0:USTF0",1750274036946,0.06694484,104340.0,104330.0,1.03775897]
["bitfinex-derivatives","BTCF0:USTF0",1750274037242,0.06734484,104340.0,104330.0,1.77671897]
["bitfinex-derivatives","BTCF0:USTF0",1750274037447,0.04208804,104340.0,104330.0,1.52590047]
["bitfinex-derivatives","BTCF0:USTF0",1750274037650,4e-08,104340.0,104330.0,2.00490774]
["bitfinex-derivatives","BTCF0:USTF0",1750274037940,0.23329833,104380.0,104370.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1750274038136,0.07677859,104380.0,104370.0,0.5523904]
["bitfinex-derivatives","BTCF0:USTF0",1750274038333,0.41232109,104380.0,104370.0,0.5523904]
["bitfinex-derivatives","BTCF0:USTF0",1750274038539,0.0008,104390.0,104370.0,0.44304852]
["bitfinex-derivatives","BTCF0:USTF0",1750274038735,0.2713246,104400.0,104380.0,0.58980727]
["bitfinex-derivatives","BTCF0:USTF0",1750274038941,0.24182486,104400.0,104390.0,0.5840537]
["bitfinex-derivatives","BTCF0:USTF0",1750274039244,0.24182486,104400.0,104360.0,0.31505502]
["bitfinex-derivatives","BTCF0:USTF0",1750274039245,0.1915904,104370.0,104360.0,0.31505502]
["bitfinex-derivatives","BTCF0:USTF0",1750274039544,0.42299793,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274039848,0.76134354,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274040048,1.74446354,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274040234,1.99446354,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274040434,1.99446354,104370.0,104360.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750274040435,2.5238966,104370.0,104360.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750274040640,1.5407766,104370.0,104360.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750274040840,0.1916455,104340.0,104330.0,0.01855291]
["bitfinex-derivatives","BTCF0:USTF0",1750274041036,0.4087079,104350.0,104330.0,0.16229591]
["bitfinex-derivatives","BTCF0:USTF0",1750274041345,0.56586127,104340.0,104330.0,0.66683151]
["bitfinex-derivatives","BTCF0:USTF0",1750274041641,1.01225277,104340.0,104330.0,0.01855291]
["bitfinex-derivatives","BTCF0:USTF0",1750274041854,0.1916638,104330.0,104320.0,0.55261283]
["bitfinex-derivatives","BTCF0:USTF0",1750274042050,2.05129257,104340.0,104330.0,0.1916638]
["bitfinex-derivatives","BTCF0:USTF0",1750274042346,0.1430009,104330.0,104320.0,0.66714849]
["bitfinex-derivatives","BTCF0:USTF0",1750274042538,0.69711576,104340.0,104330.0,0.1916638]
["bitfinex-derivatives","BTCF0:USTF0",1750274042738,0.14466786,104330.0,104320.0,0.74708189]
["bitfinex-derivatives","BTCF0:USTF0",1750274042943,0.33673166,104330.0,104320.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274043147,0.5528638,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274043346,0.1916822,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274043743,0.33629774,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274043940,0.33629774,104320.0,104310.0,0.5525006]
["bitfinex-derivatives","BTCF0:USTF0",1750274044244,1.32257774,104320.0,104310.0,0.5525006]
["bitfinex-derivatives","BTCF0:USTF0",1750274045046,1.32257774,104320.0,104300.0,0.50473073]
["bitfinex-derivatives","BTCF0:USTF0",1750274045047,0.1917006,104310.0,104300.0,0.55265963]
["bitfinex-derivatives","BTCF0:USTF0",1750274045242,0.1917006,104310.0,104300.0,0.19186313]
["bitfinex-derivatives","BTCF0:USTF0",1750274045546,0.3346818,104310.0,104300.0,0.19186313]
["bitfinex-derivatives","BTCF0:USTF0",1750274045749,0.1429812,104310.0,104300.0,0.19186313]
["bitfinex-derivatives","BTCF0:USTF0",1750274045950,0.3346818,104310.0,104300.0,0.19186313]
["bitfinex-derivatives","BTCF0:USTF0",1750274046146,0.3346818,104310.0,104300.0,0.55266313]
["bitfinex-derivatives","BTCF0:USTF0",1750274046147,0.3737812,104310.0,104300.0,0.55266313]
["bitfinex-derivatives","BTCF0:USTF0",1750274046350,0.3787812,104310.0,104300.0,0.55266313]
["bitfinex-derivatives","BTCF0:USTF0",1750274046552,0.3787812,104310.0,104300.0,0.61616313]
["bitfinex-derivatives","BTCF0:USTF0",1750274046746,0.1479812,104310.0,104300.0,0.61616313]
["bitfinex-derivatives","BTCF0:USTF0",1750274046950,0.3747812,104310.0,104300.0,0.55266313]
["bitfinex-derivatives","BTCF0:USTF0",1750274047148,1.57464901,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274047345,1.3181824,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274047541,1.61277146,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274047747,1.86277146,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274047946,1.89327146,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274048255,1.71117217,104310.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274048445,0.61726661,104290.0,104250.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750274048643,0.61726661,104270.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274048848,0.61726661,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274048849,0.26842,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274049048,0.62936413,104260.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274049245,0.77374353,104260.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274049648,0.77374353,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274050752,0.77374353,104260.0,104240.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274050954,1.1254,104250.0,104240.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274051156,1.157,104250.0,104240.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274051454,1.5573124,104250.0,104240.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274051854,1.5573124,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274052052,0.17544579,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274052351,1.67636579,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274052547,2.03716579,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274053557,1.53716579,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274053756,0.53624579,104250.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274053956,0.17544579,104250.0,104230.0,0.06334413]
["bitfinex-derivatives","BTCF0:USTF0",1750274054260,0.2384,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274054463,0.2414,104250.0,104240.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750274054757,0.2414,104250.0,104240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750274054959,0.47019875,104260.0,104240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750274055261,0.3608,104250.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274055565,0.99728,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274055958,0.99728,104250.0,104230.0,0.06684413]
["bitfinex-derivatives","BTCF0:USTF0",1750274056153,1.38888,104250.0,104230.0,0.06684413]
["bitfinex-derivatives","BTCF0:USTF0",1750274056351,1.38888,104250.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274056657,0.3916,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274057156,1.72403163,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274057460,1.72403163,104240.0,104230.0,0.19199253]
["bitfinex-derivatives","BTCF0:USTF0",1750274057662,1.72403163,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274057856,1.72403163,104240.0,104230.0,0.19199253]
["bitfinex-derivatives","BTCF0:USTF0",1750274057857,1.39593163,104240.0,104230.0,0.19199253]
["bitfinex-derivatives","BTCF0:USTF0",1750274058058,1.75773163,104240.0,104230.0,0.19199253]
["bitfinex-derivatives","BTCF0:USTF0",1750274058557,0.14444163,104240.0,104230.0,0.19199253]
["bitfinex-derivatives","BTCF0:USTF0",1750274058759,0.001,104240.0,104230.0,0.61459253]
["bitfinex-derivatives","BTCF0:USTF0",1750274059758,0.00014413,104260.0,104250.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1750274059956,0.00014413,104260.0,104250.0,0.9752116]
["bitfinex-derivatives","BTCF0:USTF0",1750274060160,3e-08,104260.0,104250.0,1.43594144]
["bitfinex-derivatives","BTCF0:USTF0",1750274060352,3e-08,104260.0,104250.0,1.69240805]
["bitfinex-derivatives","BTCF0:USTF0",1750274061061,3e-08,104260.0,104250.0,1.69340805]
["bitfinex-derivatives","BTCF0:USTF0",1750274062159,3e-08,104260.0,104250.0,1.18694144]
["bitfinex-derivatives","BTCF0:USTF0",1750274062361,3e-08,104260.0,104250.0,0.99410144]
["bitfinex-derivatives","BTCF0:USTF0",1750274062667,3e-08,104260.0,104250.0,0.99910144]
["bitfinex-derivatives","BTCF0:USTF0",1750274063366,3e-08,104260.0,104250.0,1.19094144]
["bitfinex-derivatives","BTCF0:USTF0",1750274063666,3e-08,104260.0,104250.0,1.43894144]
["bitfinex-derivatives","BTCF0:USTF0",1750274063862,0.0649,104300.0,104290.0,0.1917381]
["bitfinex-derivatives","BTCF0:USTF0",1750274064065,0.07035,104310.0,104290.0,0.9452381]
["bitfinex-derivatives","BTCF0:USTF0",1750274064375,0.21510634,104310.0,104300.0,0.5525197]
["bitfinex-derivatives","BTCF0:USTF0",1750274064562,0.07035,104310.0,104300.0,0.6162197]
["bitfinex-derivatives","BTCF0:USTF0",1750274064959,0.00014413,104320.0,104310.0,0.1917013]
["bitfinex-derivatives","BTCF0:USTF0",1750274065263,0.0348,104350.0,104340.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1750274065453,0.2589278,104350.0,104340.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1750274065654,0.21119269,104350.0,104340.0,0.5524462]
["bitfinex-derivatives","BTCF0:USTF0",1750274066061,0.40042049,104350.0,104340.0,0.5855462]
["bitfinex-derivatives","BTCF0:USTF0",1750274066262,0.1916462,104340.0,104330.0,0.19179383]
["bitfinex-derivatives","BTCF0:USTF0",1750274066459,0.0649,104340.0,104330.0,0.55260873]
["bitfinex-derivatives","BTCF0:USTF0",1750274066658,0.46746276,104380.0,104330.0,0.55260873]
["bitfinex-derivatives","BTCF0:USTF0",1750274066659,0.0004,104400.0,104380.0,0.0478932]
["bitfinex-derivatives","BTCF0:USTF0",1750274066863,0.0004,104400.0,104390.0,0.9131544]
["bitfinex-derivatives","BTCF0:USTF0",1750274067160,0.0649,104410.0,104400.0,0.1915361]
["bitfinex-derivatives","BTCF0:USTF0",1750274067463,0.0657,104410.0,104400.0,0.5523361]
["bitfinex-derivatives","BTCF0:USTF0",1750274067676,0.0649,104410.0,104400.0,0.5523361]
["bitfinex-derivatives","BTCF0:USTF0",1750274068164,0.0649,104410.0,104400.0,0.6285607]
["bitfinex-derivatives","BTCF0:USTF0",1750274068362,0.0653,104410.0,104400.0,0.6285607]
["bitfinex-derivatives","BTCF0:USTF0",1750274068568,0.0649,104410.0,104400.0,0.6285607]
["bitfinex-derivatives","BTCF0:USTF0",1750274068769,0.0653,104410.0,104400.0,0.6285607]
["bitfinex-derivatives","BTCF0:USTF0",1750274069067,0.20813226,104410.0,104400.0,0.4370246]
["bitfinex-derivatives","BTCF0:USTF0",1750274069376,0.44745226,104410.0,104400.0,0.5523362]
["bitfinex-derivatives","BTCF0:USTF0",1750274069563,0.44785226,104410.0,104400.0,0.5523362]
["bitfinex-derivatives","BTCF0:USTF0",1750274069966,0.44785226,104410.0,104390.0,0.45671463]
["bitfinex-derivatives","BTCF0:USTF0",1750274070267,0.63937176,104410.0,104390.0,0.64825723]
["bitfinex-derivatives","BTCF0:USTF0",1750274070470,0.3608,104400.0,104390.0,0.19169873]
["bitfinex-derivatives","BTCF0:USTF0",1750274070773,0.30124,104400.0,104390.0,0.19169873]
["bitfinex-derivatives","BTCF0:USTF0",1750274071069,0.0014,104410.0,104400.0,0.1915363]
["bitfinex-derivatives","BTCF0:USTF0",1750274071369,0.3608,104460.0,104450.0,0.1914446]
["bitfinex-derivatives","BTCF0:USTF0",1750274071676,0.60788,104470.0,104460.0,0.1820855]
["bitfinex-derivatives","BTCF0:USTF0",1750274071870,0.27748,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274072174,0.0324,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274072867,0.032,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274073067,0.0324,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274073269,0.032,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274073469,0.0354,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274073668,0.0034,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274073865,0.003,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274074066,0.0034,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274074263,0.003,104470.0,104460.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1750274074468,0.0034,104470.0,104460.0,0.83905211]
["bitfinex-derivatives","BTCF0:USTF0",1750274074867,0.0323,104480.0,104470.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1750274075173,0.0337,104490.0,104480.0,0.1913896]
["bitfinex-derivatives","BTCF0:USTF0",1750274075371,0.0331,104490.0,104480.0,0.5521896]
["bitfinex-derivatives","BTCF0:USTF0",1750274075875,0.0323,104490.0,104480.0,0.5521896]
["bitfinex-derivatives","BTCF0:USTF0",1750274076067,0.0058,104500.0,104490.0,0.1913713]
["bitfinex-derivatives","BTCF0:USTF0",1750274076369,0.005,104500.0,104490.0,0.5521713]
["bitfinex-derivatives","BTCF0:USTF0",1750274076564,0.0054,104500.0,104490.0,0.5521713]
["bitfinex-derivatives","BTCF0:USTF0",1750274076767,0.005,104500.0,104490.0,0.5521713]
["bitfinex-derivatives","BTCF0:USTF0",1750274077068,0.0016,104530.0,104520.0,0.1913164]
["bitfinex-derivatives","BTCF0:USTF0",1750274077369,0.14324008,104520.0,104510.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274077574,0.14484008,104520.0,104510.0,0.19147873]
["bitfinex-derivatives","BTCF0:USTF0",1750274077775,0.5417254,104530.0,104510.0,0.55227873]
["bitfinex-derivatives","BTCF0:USTF0",1750274077971,0.14364008,104520.0,104510.0,0.55227873]
["bitfinex-derivatives","BTCF0:USTF0",1750274078275,0.25516,104520.0,104510.0,0.19147873]
["bitfinex-derivatives","BTCF0:USTF0",1750274078467,0.79304226,104520.0,104510.0,0.19147873]
["bitfinex-derivatives","BTCF0:USTF0",1750274078864,0.79264226,104520.0,104510.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274079167,0.191341,104510.0,104490.0,0.0956832]
["bitfinex-derivatives","BTCF0:USTF0",1750274079370,0.0327,104500.0,104490.0,0.55179251]
["bitfinex-derivatives","BTCF0:USTF0",1750274080271,0.0327,104500.0,104490.0,0.55479251]
["bitfinex-derivatives","BTCF0:USTF0",1750274080272,0.224053,104500.0,104490.0,0.55479251]
["bitfinex-derivatives","BTCF0:USTF0",1750274080468,0.28738,104500.0,104490.0,0.55479251]
["bitfinex-derivatives","BTCF0:USTF0",1750274080669,0.4787336,104500.0,104490.0,0.55479251]
["bitfinex-derivatives","BTCF0:USTF0",1750274080864,0.0327,104500.0,104490.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1750274081069,0.0327,104500.0,104490.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1750274081472,0.2244536,104500.0,104490.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1750274081670,0.62236235,104500.0,104480.0,0.69585523]
["bitfinex-derivatives","BTCF0:USTF0",1750274081865,0.71806055,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750274082075,0.67021905,104500.0,104490.0,0.1434719]
["bitfinex-derivatives","BTCF0:USTF0",1750274082375,0.67021905,104500.0,104480.0,0.64801163]
["bitfinex-derivatives","BTCF0:USTF0",1750274082376,0.1913719,104490.0,104480.0,0.64801163]
["bitfinex-derivatives","BTCF0:USTF0",1750274082576,0.5822719,104490.0,104480.0,0.19153433]
["bitfinex-derivatives","BTCF0:USTF0",1750274082774,0.5822719,104490.0,104480.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274082775,0.72636906,104490.0,104480.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274083269,0.36556906,104490.0,104480.0,0.19153433]
["bitfinex-derivatives","BTCF0:USTF0",1750274083469,0.36556906,104490.0,104480.0,0.55233433]
["bitfinex-derivatives","BTCF0:USTF0",1750274084174,0.17419716,104490.0,104480.0,0.55233433]
["bitfinex-derivatives","BTCF0:USTF0",1750274084369,0.42883716,104490.0,104480.0,0.55233433]
["bitfinex-derivatives","BTCF0:USTF0",1750274084770,0.43183716,104490.0,104480.0,0.55233433]
["bitfinex-derivatives","BTCF0:USTF0",1750274085171,0.43183716,104490.0,104480.0,0.19153433]
["bitfinex-derivatives","BTCF0:USTF0",1750274085371,0.42983716,104490.0,104480.0,0.19153433]
["bitfinex-derivatives","BTCF0:USTF0",1750274085571,0.98200906,104490.0,104480.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274085775,0.1913902,104480.0,104470.0,0.21037221]
["bitfinex-derivatives","BTCF0:USTF0",1750274085968,0.1913902,104480.0,104460.0,0.2871229]
["bitfinex-derivatives","BTCF0:USTF0",1750274085969,0.1914086,104470.0,104460.0,0.2871229]
["bitfinex-derivatives","BTCF0:USTF0",1750274086168,0.1914086,104470.0,104460.0,0.5522269]
["bitfinex-derivatives","BTCF0:USTF0",1750274086363,0.33454826,104470.0,104460.0,0.5522269]
["bitfinex-derivatives","BTCF0:USTF0",1750274086568,0.1914269,104460.0,104450.0,0.1914327]
["bitfinex-derivatives","BTCF0:USTF0",1750274086777,0.79121969,104470.0,104460.0,0.1914269]
["bitfinex-derivatives","BTCF0:USTF0",1750274086977,0.33505521,104460.0,104450.0,0.2871624]
["bitfinex-derivatives","BTCF0:USTF0",1750274087174,0.33505521,104460.0,104450.0,0.3350225]
["bitfinex-derivatives","BTCF0:USTF0",1750274087370,0.1914269,104460.0,104450.0,0.335006]
["bitfinex-derivatives","BTCF0:USTF0",1750274087570,0.191445,104450.0,104440.0,0.19160463]
["bitfinex-derivatives","BTCF0:USTF0",1750274087772,1.339965,104450.0,104440.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274087965,2.03946951,104450.0,104440.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274088165,0.1915,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274088376,0.2394141,104410.0,104400.0,0.5523367]
["bitfinex-derivatives","BTCF0:USTF0",1750274088672,0.33497835,104410.0,104400.0,0.2393998]
["bitfinex-derivatives","BTCF0:USTF0",1750274089275,0.33537835,104410.0,104400.0,0.2393998]
["bitfinex-derivatives","BTCF0:USTF0",1750274089779,0.69617835,104410.0,104400.0,0.2393998]
["bitfinex-derivatives","BTCF0:USTF0",1750274089972,0.72707835,104410.0,104400.0,0.2393998]
["bitfinex-derivatives","BTCF0:USTF0",1750274090179,0.1915377,104400.0,104390.0,0.28745603]
["bitfinex-derivatives","BTCF0:USTF0",1750274090377,1e-07,104410.0,104400.0,0.1915377]
["bitfinex-derivatives","BTCF0:USTF0",1750274090573,1e-07,104410.0,104400.0,0.5824377]
["bitfinex-derivatives","BTCF0:USTF0",1750274090774,0.00014413,104420.0,104410.0,0.1915193]
["bitfinex-derivatives","BTCF0:USTF0",1750274091075,0.06321166,104430.0,104420.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750274091274,0.31785166,104430.0,104420.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750274091473,0.46147889,104430.0,104420.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750274091675,0.65296169,104430.0,104420.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750274091876,0.46147889,104430.0,104420.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750274092473,0.20683889,104430.0,104420.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750274092672,0.46147889,104430.0,104420.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750274093281,1.01376169,104430.0,104420.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1750274093477,0.1915012,104420.0,104410.0,0.3351329]
["bitfinex-derivatives","BTCF0:USTF0",1750274093682,0.2219012,104420.0,104410.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1750274093871,1.0082612,104420.0,104410.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1750274094070,1.18279593,104420.0,104410.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1750274094285,1.54359593,104420.0,104410.0,0.1915012]
["bitfinex-derivatives","BTCF0:USTF0",1750274094671,0.20593473,104420.0,104410.0,0.1915012]
["bitfinex-derivatives","BTCF0:USTF0",1750274094984,1.24653473,104420.0,104410.0,0.1915012]
["bitfinex-derivatives","BTCF0:USTF0",1750274095177,1.43803593,104420.0,104410.0,0.1915012]
["bitfinex-derivatives","BTCF0:USTF0",1750274095378,1.44003593,104420.0,104410.0,0.1915012]
["bitfinex-derivatives","BTCF0:USTF0",1750274095578,1.44043593,104420.0,104410.0,0.1915012]
["bitfinex-derivatives","BTCF0:USTF0",1750274096179,0.0008,104430.0,104420.0,0.1915012]
["bitfinex-derivatives","BTCF0:USTF0",1750274096384,0.00014413,104440.0,104430.0,0.1914828]
["bitfinex-derivatives","BTCF0:USTF0",1750274096582,0.1914828,104430.0,104420.0,0.28738003]
["bitfinex-derivatives","BTCF0:USTF0",1750274096780,0.5522828,104430.0,104420.0,0.19164523]
["bitfinex-derivatives","BTCF0:USTF0",1750274096985,0.75816075,104430.0,104420.0,0.19164523]
["bitfinex-derivatives","BTCF0:USTF0",1750274097180,1.01284075,104430.0,104420.0,0.19164523]
["bitfinex-derivatives","BTCF0:USTF0",1750274098278,1.01284075,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274098475,1.45436875,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274098680,0.239408,104410.0,104400.0,0.1915377]
["bitfinex-derivatives","BTCF0:USTF0",1750274098986,0.1915377,104400.0,104390.0,0.2873144]
["bitfinex-derivatives","BTCF0:USTF0",1750274099173,0.2554377,104400.0,104390.0,0.2394269]
["bitfinex-derivatives","BTCF0:USTF0",1750274099378,1.18530193,104400.0,104390.0,0.2394269]
["bitfinex-derivatives","BTCF0:USTF0",1750274100286,0.1915562,104390.0,104380.0,0.28749043]
["bitfinex-derivatives","BTCF0:USTF0",1750274100587,1.01453253,104390.0,104380.0,0.19171853]
["bitfinex-derivatives","BTCF0:USTF0",1750274100987,0.20749633,104390.0,104380.0,0.19171853]
["bitfinex-derivatives","BTCF0:USTF0",1750274101288,1.43985233,104390.0,104380.0,0.19171853]
["bitfinex-derivatives","BTCF0:USTF0",1750274101481,1.24829633,104390.0,104380.0,0.19171853]
["bitfinex-derivatives","BTCF0:USTF0",1750274101685,0.20789633,104390.0,104380.0,0.19171853]
["bitfinex-derivatives","BTCF0:USTF0",1750274101900,0.65417253,104390.0,104380.0,0.25341853]
["bitfinex-derivatives","BTCF0:USTF0",1750274102187,1.01497253,104390.0,104380.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274102387,0.20789633,104390.0,104380.0,0.19171873]
["bitfinex-derivatives","BTCF0:USTF0",1750274102584,1.48205253,104390.0,104380.0,0.19171873]
["bitfinex-derivatives","BTCF0:USTF0",1750274102785,1.22693253,104390.0,104380.0,0.25341873]
["bitfinex-derivatives","BTCF0:USTF0",1750274102987,0.97147633,104390.0,104380.0,0.25341873]
["bitfinex-derivatives","BTCF0:USTF0",1750274103191,1.0826,104390.0,104380.0,0.25341873]
["bitfinex-derivatives","BTCF0:USTF0",1750274103490,1.2741561,104390.0,104380.0,0.62121873]
["bitfinex-derivatives","BTCF0:USTF0",1750274103688,1.083,104390.0,104380.0,0.62121873]
["bitfinex-derivatives","BTCF0:USTF0",1750274103992,1.2745561,104390.0,104380.0,0.61521873]
["bitfinex-derivatives","BTCF0:USTF0",1750274104192,1.0198361,104390.0,104380.0,0.61521873]
["bitfinex-derivatives","BTCF0:USTF0",1750274104387,0.0004,104390.0,104380.0,0.61521873]
["bitfinex-derivatives","BTCF0:USTF0",1750274104691,0.0008,104400.0,104390.0,0.1915562]
["bitfinex-derivatives","BTCF0:USTF0",1750274104983,0.00094413,104410.0,104400.0,0.1915379]
["bitfinex-derivatives","BTCF0:USTF0",1750274105189,0.00094413,104410.0,104400.0,0.2248379]
["bitfinex-derivatives","BTCF0:USTF0",1750274105388,0.00094413,104410.0,104400.0,0.5856379]
["bitfinex-derivatives","BTCF0:USTF0",1750274105685,1.5238492,104440.0,104430.0,0.1914828]
["bitfinex-derivatives","BTCF0:USTF0",1750274105885,1.11404613,104440.0,104430.0,0.1914828]
["bitfinex-derivatives","BTCF0:USTF0",1750274106091,1.20980118,104440.0,104430.0,0.5522828]
["bitfinex-derivatives","BTCF0:USTF0",1750274106295,1.20980118,104440.0,104430.0,0.5855828]
["bitfinex-derivatives","BTCF0:USTF0",1750274106590,1.57100118,104440.0,104430.0,0.2247828]
["bitfinex-derivatives","BTCF0:USTF0",1750274106783,1.20980118,104440.0,104430.0,0.2247828]
["bitfinex-derivatives","BTCF0:USTF0",1750274106982,1.21020118,104440.0,104430.0,0.5855828]
["bitfinex-derivatives","BTCF0:USTF0",1750274107182,1.24440118,104440.0,104430.0,0.5855828]
["bitfinex-derivatives","BTCF0:USTF0",1750274107382,1.27710118,104440.0,104430.0,0.5855828]
["bitfinex-derivatives","BTCF0:USTF0",1750274107777,0.38437365,104440.0,104430.0,0.5855828]
["bitfinex-derivatives","BTCF0:USTF0",1750274107983,0.33650735,104440.0,104430.0,0.5855828]
["bitfinex-derivatives","BTCF0:USTF0",1750274108177,0.38437725,104440.0,104430.0,0.1914828]
["bitfinex-derivatives","BTCF0:USTF0",1750274108387,0.85894725,104440.0,104430.0,0.1914828]
["bitfinex-derivatives","BTCF0:USTF0",1750274108591,0.1914828,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274108800,1.6573428,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274109089,1.80192744,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274109484,1.83984096,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274109688,2.66776096,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274110194,1.22518464,104430.0,104420.0,0.19164533]
["bitfinex-derivatives","BTCF0:USTF0",1750274110387,1.77746744,104430.0,104420.0,0.06224413]
["bitfinex-derivatives","BTCF0:USTF0",1750274110686,1.77786744,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274110888,1.84076744,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274111092,1.87868096,104430.0,104420.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274111385,0.49415124,104430.0,104420.0,0.19164523]
["bitfinex-derivatives","BTCF0:USTF0",1750274111592,0.49415124,104430.0,104420.0,1.00003217]
["bitfinex-derivatives","BTCF0:USTF0",1750274111593,0.0004,104430.0,104420.0,1.00003217]
["bitfinex-derivatives","BTCF0:USTF0",1750274111792,0.2872141,104440.0,104430.0,0.1914828]
["bitfinex-derivatives","BTCF0:USTF0",1750274111979,0.2872141,104440.0,104430.0,0.2535828]
["bitfinex-derivatives","BTCF0:USTF0",1750274113089,0.03885765,104450.0,104430.0,0.8058868]
["bitfinex-derivatives","BTCF0:USTF0",1750274113387,0.03791352,104470.0,104460.0,0.1914278]
["bitfinex-derivatives","BTCF0:USTF0",1750274113591,0.03791352,104480.0,104470.0,0.1914094]
["bitfinex-derivatives","BTCF0:USTF0",1750274113787,0.22930462,104480.0,104470.0,0.1914094]
["bitfinex-derivatives","BTCF0:USTF0",1750274113984,0.22930462,104480.0,104470.0,0.6165094]
["bitfinex-derivatives","BTCF0:USTF0",1750274114188,0.59010462,104480.0,104470.0,0.2557094]
["bitfinex-derivatives","BTCF0:USTF0",1750274114381,0.0478587,104460.0,104430.0,0.4086702]
["bitfinex-derivatives","BTCF0:USTF0",1750274114583,0.5522535,104450.0,104440.0,0.06392251]
["bitfinex-derivatives","BTCF0:USTF0",1750274114780,0.5522399,104460.0,104430.0,0.28735833]
["bitfinex-derivatives","BTCF0:USTF0",1750274114781,0.37764768,104460.0,104430.0,0.40881263]
["bitfinex-derivatives","BTCF0:USTF0",1750274114990,0.2297537,104450.0,104430.0,0.50455023]
["bitfinex-derivatives","BTCF0:USTF0",1750274115190,0.22951242,104440.0,104430.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274115493,2.12386367,104440.0,104430.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274115694,0.1915378,104400.0,104390.0,0.01868995]
["bitfinex-derivatives","BTCF0:USTF0",1750274115885,0.1915745,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274116092,0.27757297,104380.0,104370.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1750274116285,0.1915928,104370.0,104360.0,0.5848976]
["bitfinex-derivatives","BTCF0:USTF0",1750274116487,0.86768629,104380.0,104370.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1750274116689,0.67636416,104380.0,104370.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1750274116984,0.1915928,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274117189,0.2241928,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274117393,0.80484972,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274117594,1.09856056,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274117791,0.1916663,104330.0,104320.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750274117986,0.1916663,104330.0,104310.0,0.5525012]
["bitfinex-derivatives","BTCF0:USTF0",1750274117987,0.1916847,104320.0,104310.0,0.5525012]
["bitfinex-derivatives","BTCF0:USTF0",1750274118188,0.61345915,104330.0,104320.0,0.1916847]
["bitfinex-derivatives","BTCF0:USTF0",1750274118496,0.1916847,104320.0,104310.0,0.5524919]
["bitfinex-derivatives","BTCF0:USTF0",1750274118792,0.40606578,104320.0,104310.0,0.5524919]
["bitfinex-derivatives","BTCF0:USTF0",1750274118983,0.49340713,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274119183,0.45537504,104320.0,104310.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1750274119394,0.1917398,104290.0,104280.0,0.6809225]
["bitfinex-derivatives","BTCF0:USTF0",1750274119595,1.0056042,104300.0,104290.0,0.2875875]
["bitfinex-derivatives","BTCF0:USTF0",1750274119787,1.0056042,104300.0,104290.0,0.20485762]
["bitfinex-derivatives","BTCF0:USTF0",1750274119788,1.32655522,104300.0,104290.0,0.20485762]
["bitfinex-derivatives","BTCF0:USTF0",1750274119993,1.27779607,104300.0,104290.0,0.20485762]
["bitfinex-derivatives","BTCF0:USTF0",1750274120292,1.00895607,104300.0,104290.0,0.23735762]
["bitfinex-derivatives","BTCF0:USTF0",1750274120501,0.00014413,104310.0,104300.0,0.1917213]
["bitfinex-derivatives","BTCF0:USTF0",1750274120685,0.00014413,104310.0,104300.0,0.5850213]
["bitfinex-derivatives","BTCF0:USTF0",1750274120886,0.00014413,104310.0,104300.0,0.6169213]
["bitfinex-derivatives","BTCF0:USTF0",1750274122493,0.00014413,104310.0,104300.0,0.6219213]
["bitfinex-derivatives","BTCF0:USTF0",1750274123596,0.26906413,104310.0,104300.0,0.6219213]
["bitfinex-derivatives","BTCF0:USTF0",1750274123794,0.26906413,104310.0,104300.0,0.5900213]
["bitfinex-derivatives","BTCF0:USTF0",1750274124101,0.41277024,104310.0,104300.0,0.5900213]
["bitfinex-derivatives","BTCF0:USTF0",1750274124405,0.26910413,104310.0,104300.0,0.5900213]
["bitfinex-derivatives","BTCF0:USTF0",1750274124605,0.26910413,104310.0,104300.0,0.6218213]
["bitfinex-derivatives","BTCF0:USTF0",1750274125097,0.26910413,104310.0,104300.0,0.5900213]
["bitfinex-derivatives","BTCF0:USTF0",1750274125693,0.26910413,104310.0,104300.0,0.6213213]
["bitfinex-derivatives","BTCF0:USTF0",1750274126001,0.00014413,104310.0,104300.0,0.6213213]
["bitfinex-derivatives","BTCF0:USTF0",1750274126200,0.0008,104340.0,104330.0,0.1916663]
["bitfinex-derivatives","BTCF0:USTF0",1750274126494,0.27016,104340.0,104330.0,0.9439663]
["bitfinex-derivatives","BTCF0:USTF0",1750274126695,0.27016,104340.0,104330.0,0.9752663]
["bitfinex-derivatives","BTCF0:USTF0",1750274127096,0.26896,104340.0,104330.0,0.9752663]
["bitfinex-derivatives","BTCF0:USTF0",1750274127496,0.26936,104340.0,104330.0,0.9752663]
["bitfinex-derivatives","BTCF0:USTF0",1750274127703,0.00014413,104350.0,104340.0,0.1916479]
["bitfinex-derivatives","BTCF0:USTF0",1750274128001,0.26994413,104350.0,104340.0,0.6144479]
["bitfinex-derivatives","BTCF0:USTF0",1750274128204,0.26914413,104350.0,104340.0,0.6144479]
["bitfinex-derivatives","BTCF0:USTF0",1750274128397,0.26954413,104350.0,104340.0,0.6144479]
["bitfinex-derivatives","BTCF0:USTF0",1750274128705,0.00054413,104350.0,104340.0,0.6144479]
["bitfinex-derivatives","BTCF0:USTF0",1750274128906,0.00014413,104350.0,104340.0,0.6144479]
["bitfinex-derivatives","BTCF0:USTF0",1750274129099,0.46117373,104350.0,104340.0,0.6144479]
["bitfinex-derivatives","BTCF0:USTF0",1750274129291,0.46117373,104350.0,104340.0,0.5831479]
["bitfinex-derivatives","BTCF0:USTF0",1750274129800,0.46517373,104350.0,104340.0,0.5831479]
["bitfinex-derivatives","BTCF0:USTF0",1750274130800,0.19577373,104350.0,104340.0,0.5831479]
["bitfinex-derivatives","BTCF0:USTF0",1750274130997,0.00454413,104350.0,104340.0,0.6158479]
["bitfinex-derivatives","BTCF0:USTF0",1750274131199,0.00454413,104350.0,104340.0,0.8075199]
["bitfinex-derivatives","BTCF0:USTF0",1750274131404,0.19577373,104350.0,104340.0,0.6158479]
["bitfinex-derivatives","BTCF0:USTF0",1750274131591,0.19577373,104350.0,104330.0,0.6482879]
["bitfinex-derivatives","BTCF0:USTF0",1750274131592,0.191648,104340.0,104330.0,0.6482879]
["bitfinex-derivatives","BTCF0:USTF0",1750274131795,0.191648,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274131991,0.44657434,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274132400,0.1916663,104330.0,104320.0,0.37824118]
["bitfinex-derivatives","BTCF0:USTF0",1750274132697,0.72998327,104330.0,104320.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1750274132902,1.09044921,104330.0,104290.0,0.61724115]
["bitfinex-derivatives","BTCF0:USTF0",1750274133100,0.1917215,104300.0,104290.0,0.20850625]
["bitfinex-derivatives","BTCF0:USTF0",1750274133399,0.69683847,104300.0,104290.0,0.01677505]
["bitfinex-derivatives","BTCF0:USTF0",1750274133600,0.33603847,104300.0,104290.0,0.56931495]
["bitfinex-derivatives","BTCF0:USTF0",1750274133797,1.9146212,104320.0,104310.0,0.1917031]
["bitfinex-derivatives","BTCF0:USTF0",1750274133997,2.2316269,104320.0,104310.0,0.5525031]
["bitfinex-derivatives","BTCF0:USTF0",1750274134200,0.97296212,104320.0,104310.0,0.5525031]
["bitfinex-derivatives","BTCF0:USTF0",1750274134397,1.43364682,104320.0,104310.0,0.5850031]
["bitfinex-derivatives","BTCF0:USTF0",1750274134704,1.43364682,104320.0,104310.0,0.5525031]
["bitfinex-derivatives","BTCF0:USTF0",1750274134907,1.46594682,104320.0,104310.0,0.5525031]
["bitfinex-derivatives","BTCF0:USTF0",1750274135297,1.46594682,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274135494,0.1917031,104310.0,104300.0,0.5850083]
["bitfinex-derivatives","BTCF0:USTF0",1750274135699,1.0049831,104310.0,104300.0,0.5850083]
["bitfinex-derivatives","BTCF0:USTF0",1750274135997,1.0372831,104310.0,104300.0,0.2242083]
["bitfinex-derivatives","BTCF0:USTF0",1750274136193,1.0372831,104310.0,104290.0,0.559525]
["bitfinex-derivatives","BTCF0:USTF0",1750274136194,0.1917213,104300.0,104290.0,0.559525]
["bitfinex-derivatives","BTCF0:USTF0",1750274136399,0.1917213,104300.0,104290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750274136601,0.1917213,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274136602,0.36864499,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274136802,0.36864499,104300.0,104290.0,0.5525399]
["bitfinex-derivatives","BTCF0:USTF0",1750274137404,0.36864499,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274137606,0.36864499,104300.0,104290.0,0.5525399]
["bitfinex-derivatives","BTCF0:USTF0",1750274137807,0.36864499,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274137999,0.39954499,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274138199,0.39954499,104300.0,104290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750274138603,0.39954499,104300.0,104290.0,0.5595399]
["bitfinex-derivatives","BTCF0:USTF0",1750274139200,0.39954499,104300.0,104290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750274139394,1.36747693,104300.0,104290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750274139802,1.39787693,104300.0,104290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750274140209,0.52459779,104300.0,104290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750274140402,0.79367779,104300.0,104290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750274140611,2.04759125,104300.0,104290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750274140797,2.04862995,104300.0,104280.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274141002,0.51069483,104290.0,104280.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274141198,0.65246616,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274141404,1.16129197,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274141807,0.80049197,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274142104,0.70500898,104290.0,104280.0,0.55270233]
["bitfinex-derivatives","BTCF0:USTF0",1750274142310,1.44584272,104290.0,104280.0,0.55270233]
["bitfinex-derivatives","BTCF0:USTF0",1750274142506,0.41338282,104290.0,104280.0,0.58550233]
["bitfinex-derivatives","BTCF0:USTF0",1750274142715,0.14426282,104290.0,104280.0,0.80738633]
["bitfinex-derivatives","BTCF0:USTF0",1750274143008,0.27026413,104300.0,104290.0,0.1917399]
["bitfinex-derivatives","BTCF0:USTF0",1750274143308,0.60480145,104300.0,104290.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750274143503,0.1917399,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274143704,1.32373483,104290.0,104280.0,0.19290243]
["bitfinex-derivatives","BTCF0:USTF0",1750274143905,1.20990871,104290.0,104280.0,0.19290243]
["bitfinex-derivatives","BTCF0:USTF0",1750274144210,1.20990871,104290.0,104280.0,0.55370243]
["bitfinex-derivatives","BTCF0:USTF0",1750274144413,1.20990871,104290.0,104280.0,0.58500243]
["bitfinex-derivatives","BTCF0:USTF0",1750274144709,0.18065507,104290.0,104280.0,0.58500243]
["bitfinex-derivatives","BTCF0:USTF0",1750274145009,0.36391693,104300.0,104290.0,0.1917399]
["bitfinex-derivatives","BTCF0:USTF0",1750274145222,0.49871189,104300.0,104290.0,0.6153399]
["bitfinex-derivatives","BTCF0:USTF0",1750274145711,0.35919067,104300.0,104290.0,0.6153399]
["bitfinex-derivatives","BTCF0:USTF0",1750274145907,0.51791217,104300.0,104290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750274146107,0.937919,104300.0,104290.0,0.35180481]
["bitfinex-derivatives","BTCF0:USTF0",1750274146308,0.44504407,104300.0,104290.0,0.54354461]
["bitfinex-derivatives","BTCF0:USTF0",1750274146511,1.52768407,104300.0,104290.0,0.54354461]
["bitfinex-derivatives","BTCF0:USTF0",1750274146711,1.52768407,104300.0,104290.0,0.2260398]
["bitfinex-derivatives","BTCF0:USTF0",1750274146918,1.24303378,104300.0,104290.0,0.5868398]
["bitfinex-derivatives","BTCF0:USTF0",1750274147224,1.43475528,104300.0,104290.0,0.5838398]
["bitfinex-derivatives","BTCF0:USTF0",1750274147423,0.35311528,104300.0,104290.0,0.5838398]
["bitfinex-derivatives","BTCF0:USTF0",1750274147617,0.62335528,104300.0,104290.0,0.5838398]
["bitfinex-derivatives","BTCF0:USTF0",1750274147927,0.46208933,104310.0,104300.0,0.1917215]
["bitfinex-derivatives","BTCF0:USTF0",1750274148121,0.27038413,104310.0,104300.0,0.6164215]
["bitfinex-derivatives","BTCF0:USTF0",1750274149722,0.27138413,104310.0,104300.0,0.6164215]
["bitfinex-derivatives","BTCF0:USTF0",1750274149918,0.27138413,104310.0,104300.0,0.8081655]
["bitfinex-derivatives","BTCF0:USTF0",1750274150121,0.27138413,104310.0,104300.0,0.1917215]
["bitfinex-derivatives","BTCF0:USTF0",1750274150320,0.1917215,104300.0,104290.0,0.758521]
["bitfinex-derivatives","BTCF0:USTF0",1750274150525,0.1917215,104300.0,104290.0,0.5832249]
["bitfinex-derivatives","BTCF0:USTF0",1750274150722,0.55896213,104310.0,104300.0,0.1917215]
["bitfinex-derivatives","BTCF0:USTF0",1750274151023,0.41474005,104310.0,104300.0,0.5832215]
["bitfinex-derivatives","BTCF0:USTF0",1750274151224,0.27142413,104310.0,104300.0,0.6147215]
["bitfinex-derivatives","BTCF0:USTF0",1750274151421,0.00114413,104310.0,104300.0,0.6147215]
["bitfinex-derivatives","BTCF0:USTF0",1750274151627,0.00014413,104310.0,104300.0,0.8064655]
["bitfinex-derivatives","BTCF0:USTF0",1750274151823,0.00014413,104310.0,104300.0,0.8094655]
["bitfinex-derivatives","BTCF0:USTF0",1750274152526,0.00014413,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274152716,0.00014413,104310.0,104300.0,0.8094655]
["bitfinex-derivatives","BTCF0:USTF0",1750274153231,0.19184723,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274153528,0.22993169,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274153725,0.03822859,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274153921,0.22993169,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274154632,0.00014413,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274154825,0.19184723,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274155025,0.22993169,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274155930,0.19184723,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274156231,0.22993169,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274156622,0.00014413,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274156823,0.22993169,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274157229,0.24897392,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274157532,0.05727082,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274157737,0.09538703,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274158024,0.22996344,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274158229,0.24897392,104310.0,104300.0,0.6177215]
["bitfinex-derivatives","BTCF0:USTF0",1750274158433,1.39870757,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274158731,1.8974765,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274158927,2.01305157,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274159131,0.1917399,104290.0,104280.0,0.56974992]
["bitfinex-derivatives","BTCF0:USTF0",1750274159328,1.34474535,104290.0,104280.0,0.39120585]
["bitfinex-derivatives","BTCF0:USTF0",1750274159625,1.80793947,104290.0,104280.0,0.39120585]
["bitfinex-derivatives","BTCF0:USTF0",1750274159826,2.37944918,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274160028,0.1917765,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274160228,1.33055994,104270.0,104260.0,0.37437845]
["bitfinex-derivatives","BTCF0:USTF0",1750274160429,2.36540007,104270.0,104260.0,0.37437845]
["bitfinex-derivatives","BTCF0:USTF0",1750274160629,2.36540007,104270.0,104260.0,0.56621858]
["bitfinex-derivatives","BTCF0:USTF0",1750274160830,2.33677038,104270.0,104260.0,0.56621858]
["bitfinex-derivatives","BTCF0:USTF0",1750274161031,0.1917949,104260.0,104250.0,0.55275743]
["bitfinex-derivatives","BTCF0:USTF0",1750274161333,0.55801204,104260.0,104250.0,0.56646132]
["bitfinex-derivatives","BTCF0:USTF0",1750274161530,0.50921235,104260.0,104250.0,0.56646132]
["bitfinex-derivatives","BTCF0:USTF0",1750274161730,0.30441714,104270.0,104250.0,0.40724802]
["bitfinex-derivatives","BTCF0:USTF0",1750274161943,0.05725315,104270.0,104260.0,0.6810853]
["bitfinex-derivatives","BTCF0:USTF0",1750274162127,0.03817357,104270.0,104260.0,0.98875784]
["bitfinex-derivatives","BTCF0:USTF0",1750274162436,0.09557085,104280.0,104270.0,0.1917766]
["bitfinex-derivatives","BTCF0:USTF0",1750274162733,0.36403092,104280.0,104270.0,0.6299769]
["bitfinex-derivatives","BTCF0:USTF0",1750274162926,0.64253049,104280.0,104270.0,0.5983769]
["bitfinex-derivatives","BTCF0:USTF0",1750274163123,0.33013895,104280.0,104270.0,0.5983769]
["bitfinex-derivatives","BTCF0:USTF0",1750274163335,0.25384705,104280.0,104270.0,0.5983769]
["bitfinex-derivatives","BTCF0:USTF0",1750274163634,0.44560525,104280.0,104270.0,0.5851766]
["bitfinex-derivatives","BTCF0:USTF0",1750274163833,0.44560525,104280.0,104270.0,0.59837022]
["bitfinex-derivatives","BTCF0:USTF0",1750274164032,0.75002239,104280.0,104270.0,0.20497022]
["bitfinex-derivatives","BTCF0:USTF0",1750274164227,0.47790525,104280.0,104270.0,0.56577022]
["bitfinex-derivatives","BTCF0:USTF0",1750274164433,0.70603049,104280.0,104270.0,0.55677361]
["bitfinex-derivatives","BTCF0:USTF0",1750274164635,0.70603049,104280.0,104270.0,0.58767361]
["bitfinex-derivatives","BTCF0:USTF0",1750274164839,0.70603049,104280.0,104270.0,0.55677361]
["bitfinex-derivatives","BTCF0:USTF0",1750274165133,0.78239167,104280.0,104270.0,0.55677361]
["bitfinex-derivatives","BTCF0:USTF0",1750274165334,0.78239167,104280.0,104270.0,0.19597361]
["bitfinex-derivatives","BTCF0:USTF0",1750274165635,0.70603049,104280.0,104270.0,0.19597361]
["bitfinex-derivatives","BTCF0:USTF0",1750274165934,0.78238158,104280.0,104270.0,0.55677361]
["bitfinex-derivatives","BTCF0:USTF0",1750274166138,1.3611086,104280.0,104270.0,0.00419701]
["bitfinex-derivatives","BTCF0:USTF0",1750274166337,0.1917766,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274166529,0.19743709,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274166728,0.31516617,104270.0,104260.0,0.913395]
["bitfinex-derivatives","BTCF0:USTF0",1750274167037,0.2006428,104270.0,104260.0,1.20502024]
["bitfinex-derivatives","BTCF0:USTF0",1750274167239,0.04213638,104270.0,104260.0,1.20502024]
["bitfinex-derivatives","BTCF0:USTF0",1750274167437,0.04213638,104270.0,104260.0,0.979895]
["bitfinex-derivatives","BTCF0:USTF0",1750274169038,0.48111938,104270.0,104260.0,0.916395]
["bitfinex-derivatives","BTCF0:USTF0",1750274169237,1.76063573,104270.0,104260.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750274169431,1.70339163,104270.0,104260.0,0.194795]
["bitfinex-derivatives","BTCF0:USTF0",1750274169635,1.77970762,104270.0,104260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750274169825,2.14050762,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274170031,0.191795,104260.0,104250.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274170230,0.53822787,104260.0,104250.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274170431,0.68272955,104260.0,104250.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274170936,0.68272955,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274171137,1.45452192,104260.0,104250.0,0.55275633]
["bitfinex-derivatives","BTCF0:USTF0",1750274171443,1.51170812,104260.0,104250.0,0.55275633]
["bitfinex-derivatives","BTCF0:USTF0",1750274171737,2.34814288,104260.0,104250.0,0.55775633]
["bitfinex-derivatives","BTCF0:USTF0",1750274172828,2.38623329,104260.0,104250.0,0.55775633]
["bitfinex-derivatives","BTCF0:USTF0",1750274173342,1.54622288,104260.0,104250.0,0.55775633]
["bitfinex-derivatives","BTCF0:USTF0",1750274173639,2.57550812,104260.0,104250.0,0.36594413]
["bitfinex-derivatives","BTCF0:USTF0",1750274174231,2.57550812,104260.0,104250.0,0.55775653]
["bitfinex-derivatives","BTCF0:USTF0",1750274174541,2.57550812,104260.0,104250.0,0.54875854]
["bitfinex-derivatives","BTCF0:USTF0",1750274174835,1.36199855,104260.0,104250.0,0.54875854]
["bitfinex-derivatives","BTCF0:USTF0",1750274175037,1.30481235,104260.0,104250.0,0.57965854]
["bitfinex-derivatives","BTCF0:USTF0",1750274175243,2.29512635,104260.0,104250.0,0.57965854]
["bitfinex-derivatives","BTCF0:USTF0",1750274175536,2.52325159,104260.0,104250.0,0.54875854]
["bitfinex-derivatives","BTCF0:USTF0",1750274175728,2.61153779,104260.0,104250.0,0.54875854]
["bitfinex-derivatives","BTCF0:USTF0",1750274175933,2.38341255,104260.0,104250.0,0.54875854]
["bitfinex-derivatives","BTCF0:USTF0",1750274176136,2.38341255,104260.0,104250.0,0.57965854]
["bitfinex-derivatives","BTCF0:USTF0",1750274176538,2.32622635,104260.0,104250.0,0.57965854]
["bitfinex-derivatives","BTCF0:USTF0",1750274176738,2.38341255,104260.0,104250.0,0.54875854]
["bitfinex-derivatives","BTCF0:USTF0",1750274177139,2.38341255,104260.0,104250.0,0.57945854]
["bitfinex-derivatives","BTCF0:USTF0",1750274177140,2.34514188,104260.0,104250.0,0.57945854]
["bitfinex-derivatives","BTCF0:USTF0",1750274177338,2.12072788,104260.0,104250.0,0.57945854]
["bitfinex-derivatives","BTCF0:USTF0",1750274177536,0.0571862,104260.0,104250.0,0.82466176]
["bitfinex-derivatives","BTCF0:USTF0",1750274177736,0.00720966,104260.0,104250.0,1.04890176]
["bitfinex-derivatives","BTCF0:USTF0",1750274177940,0.00397344,104270.0,104260.0,0.1917941]
["bitfinex-derivatives","BTCF0:USTF0",1750274178142,0.00397344,104270.0,104260.0,0.6156941]
["bitfinex-derivatives","BTCF0:USTF0",1750274178334,0.00397344,104270.0,104260.0,0.84381934]
["bitfinex-derivatives","BTCF0:USTF0",1750274178529,0.00397344,104270.0,104260.0,1.28563534]
["bitfinex-derivatives","BTCF0:USTF0",1750274178932,0.00397344,104270.0,104260.0,0.6156941]
["bitfinex-derivatives","BTCF0:USTF0",1750274179439,0.16682548,104280.0,104270.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1750274179633,0.13572548,104280.0,104270.0,0.6156757]
["bitfinex-derivatives","BTCF0:USTF0",1750274179841,0.32748278,104280.0,104270.0,0.6156757]
["bitfinex-derivatives","BTCF0:USTF0",1750274180033,0.58640802,104280.0,104270.0,0.5832757]
["bitfinex-derivatives","BTCF0:USTF0",1750274180439,1.15568278,104280.0,104270.0,0.5832757]
["bitfinex-derivatives","BTCF0:USTF0",1750274180642,0.39840548,104280.0,104270.0,0.5832757]
["bitfinex-derivatives","BTCF0:USTF0",1750274180843,0.59016278,104280.0,104270.0,0.6144757]
["bitfinex-derivatives","BTCF0:USTF0",1750274181032,0.59016278,104280.0,104270.0,0.6154757]
["bitfinex-derivatives","BTCF0:USTF0",1750274181234,0.62096278,104280.0,104270.0,0.6154757]
["bitfinex-derivatives","BTCF0:USTF0",1750274182038,0.73110438,104280.0,104270.0,0.5535757]
["bitfinex-derivatives","BTCF0:USTF0",1750274182238,1.82282438,104280.0,104270.0,0.5535757]
["bitfinex-derivatives","BTCF0:USTF0",1750274182440,1.76575143,104280.0,104270.0,0.5535757]
["bitfinex-derivatives","BTCF0:USTF0",1750274183040,1.53750619,104280.0,104270.0,0.5535757]
["bitfinex-derivatives","BTCF0:USTF0",1750274183241,1.53750619,104280.0,104270.0,0.5863757]
["bitfinex-derivatives","BTCF0:USTF0",1750274183242,0.70858619,104280.0,104270.0,0.5863757]
["bitfinex-derivatives","BTCF0:USTF0",1750274183546,0.51682889,104280.0,104270.0,0.6184757]
["bitfinex-derivatives","BTCF0:USTF0",1750274183742,0.70858619,104280.0,104270.0,0.6184757]
["bitfinex-derivatives","BTCF0:USTF0",1750274185540,0.93671143,104280.0,104270.0,0.5863757]
["bitfinex-derivatives","BTCF0:USTF0",1750274185744,1.04412742,104280.0,104270.0,0.5535757]
["bitfinex-derivatives","BTCF0:USTF0",1750274186246,0.96781143,104280.0,104270.0,0.5535757]
["bitfinex-derivatives","BTCF0:USTF0",1750274186447,1.04412742,104280.0,104270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750274186744,1.26549254,104280.0,104270.0,0.35280326]
["bitfinex-derivatives","BTCF0:USTF0",1750274186949,1.36094402,104280.0,104270.0,0.35280326]
["bitfinex-derivatives","BTCF0:USTF0",1750274187249,0.1917941,104260.0,104250.0,0.6810995]
["bitfinex-derivatives","BTCF0:USTF0",1750274187448,1.21493278,104260.0,104250.0,0.6810995]
["bitfinex-derivatives","BTCF0:USTF0",1750274187649,1.38972325,104260.0,104250.0,0.6810995]
["bitfinex-derivatives","BTCF0:USTF0",1750274188351,0.59868315,104260.0,104250.0,0.6810995]
["bitfinex-derivatives","BTCF0:USTF0",1750274188553,0.59439791,104260.0,104250.0,0.7119995]
["bitfinex-derivatives","BTCF0:USTF0",1750274188849,0.43497833,104260.0,104250.0,0.7119995]
["bitfinex-derivatives","BTCF0:USTF0",1750274189049,0.14470003,104260.0,104250.0,0.7119995]
["bitfinex-derivatives","BTCF0:USTF0",1750274189249,0.07628424,104270.0,104260.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1750274189547,0.07865253,104280.0,104270.0,0.1917756]
["bitfinex-derivatives","BTCF0:USTF0",1750274189748,0.27040973,104280.0,104270.0,0.6156756]
["bitfinex-derivatives","BTCF0:USTF0",1750274189943,0.07865253,104280.0,104270.0,0.6156756]
["bitfinex-derivatives","BTCF0:USTF0",1750274190251,0.00014413,104280.0,104270.0,1.28560084]
["bitfinex-derivatives","BTCF0:USTF0",1750274190548,0.07628424,104290.0,104280.0,0.55241307]
["bitfinex-derivatives","BTCF0:USTF0",1750274190748,0.46869185,104320.0,104310.0,0.1917021]
["bitfinex-derivatives","BTCF0:USTF0",1750274190950,1.46709038,104330.0,104320.0,0.1916837]
["bitfinex-derivatives","BTCF0:USTF0",1750274191151,1.47964367,104330.0,104320.0,0.5854837]
["bitfinex-derivatives","BTCF0:USTF0",1750274191344,1.57603792,104330.0,104320.0,0.5854837]
["bitfinex-derivatives","BTCF0:USTF0",1750274191749,0.90578477,104330.0,104320.0,0.5854837]
["bitfinex-derivatives","BTCF0:USTF0",1750274192045,1.47018175,104330.0,104320.0,0.5616837]
["bitfinex-derivatives","BTCF0:USTF0",1750274192246,1.50048175,104330.0,104320.0,0.5616837]
["bitfinex-derivatives","BTCF0:USTF0",1750274192450,1.27235651,104330.0,104320.0,0.5616837]
["bitfinex-derivatives","BTCF0:USTF0",1750274193450,1.08069121,104330.0,104320.0,0.5616837]
["bitfinex-derivatives","BTCF0:USTF0",1750274193645,0.07710477,104330.0,104320.0,0.79080894]
["bitfinex-derivatives","BTCF0:USTF0",1750274193952,0.07670477,104330.0,104320.0,0.82090894]
["bitfinex-derivatives","BTCF0:USTF0",1750274194144,0.0004,104330.0,104320.0,0.82090894]
["bitfinex-derivatives","BTCF0:USTF0",1750274194346,0.1920653,104330.0,104320.0,0.5927837]
["bitfinex-derivatives","BTCF0:USTF0",1750274194649,0.19603874,104330.0,104320.0,0.5927837]
["bitfinex-derivatives","BTCF0:USTF0",1750274194954,1.35302203,104330.0,104320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750274195251,1.67502203,104330.0,104320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750274195446,1.70542203,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274195849,1.02506203,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274196151,0.1916837,104320.0,104310.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274196347,2.35228894,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274196652,0.1917389,104290.0,104280.0,0.758655]
["bitfinex-derivatives","BTCF0:USTF0",1750274196852,0.4467389,104290.0,104280.0,1.119455]
["bitfinex-derivatives","BTCF0:USTF0",1750274197047,0.4771389,104290.0,104280.0,1.119455]
["bitfinex-derivatives","BTCF0:USTF0",1750274197545,0.961842,104300.0,104290.0,0.3355353]
["bitfinex-derivatives","BTCF0:USTF0",1750274197546,0.00014413,104300.0,104290.0,0.3355353]
["bitfinex-derivatives","BTCF0:USTF0",1750274197842,0.00014413,104300.0,104290.0,0.8065686]
["bitfinex-derivatives","BTCF0:USTF0",1750274198043,0.00014413,104300.0,104290.0,1.03469384]
["bitfinex-derivatives","BTCF0:USTF0",1750274198445,0.00014413,104300.0,104290.0,0.8393686]
["bitfinex-derivatives","BTCF0:USTF0",1750274198653,0.00014413,104300.0,104290.0,1.06749384]
["bitfinex-derivatives","BTCF0:USTF0",1750274199653,0.19186453,104300.0,104290.0,0.7586353]
["bitfinex-derivatives","BTCF0:USTF0",1750274200248,0.19186453,104300.0,104290.0,0.7636353]
["bitfinex-derivatives","BTCF0:USTF0",1750274200448,0.00014413,104300.0,104290.0,0.7636353]
["bitfinex-derivatives","BTCF0:USTF0",1750274200646,0.00014413,104300.0,104290.0,0.98676054]
["bitfinex-derivatives","BTCF0:USTF0",1750274200852,0.00014413,104300.0,104290.0,1.18152053]
["bitfinex-derivatives","BTCF0:USTF0",1750274201050,0.00014413,104300.0,104290.0,1.96368053]
["bitfinex-derivatives","BTCF0:USTF0",1750274201351,0.05704428,104320.0,104310.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1750274201656,0.70638902,104340.0,104330.0,0.1916653]
["bitfinex-derivatives","BTCF0:USTF0",1750274201950,0.70678902,104340.0,104330.0,0.9132653]
["bitfinex-derivatives","BTCF0:USTF0",1750274202948,0.93491426,104340.0,104330.0,0.9132653]
["bitfinex-derivatives","BTCF0:USTF0",1750274203145,0.96591426,104340.0,104330.0,0.5524653]
["bitfinex-derivatives","BTCF0:USTF0",1750274203348,0.91386998,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274203550,0.1916651,104330.0,104320.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274203756,1.35384753,104330.0,104320.0,0.55262763]
["bitfinex-derivatives","BTCF0:USTF0",1750274203952,1.49703044,104330.0,104320.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274204457,1.44000669,104330.0,104320.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274204654,1.44000669,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274204848,1.51605079,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274205047,1.99251869,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274205250,0.191702,104310.0,104300.0,0.6483631]
["bitfinex-derivatives","BTCF0:USTF0",1750274205448,1.45362724,104310.0,104300.0,0.6483631]
["bitfinex-derivatives","BTCF0:USTF0",1750274205758,1.57403449,104310.0,104300.0,0.6483631]
["bitfinex-derivatives","BTCF0:USTF0",1750274205953,1.71689227,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274206148,1.73592912,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274206652,1.73592912,104310.0,104300.0,0.5575204]
["bitfinex-derivatives","BTCF0:USTF0",1750274206955,0.1917204,104300.0,104290.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274207151,1.34340564,104300.0,104290.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274207454,1.67427049,104300.0,104290.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274208547,1.67427049,104300.0,104290.0,0.55268293]
["bitfinex-derivatives","BTCF0:USTF0",1750274208847,1.58260743,104300.0,104290.0,0.55268293]
["bitfinex-derivatives","BTCF0:USTF0",1750274209047,2.35992743,104300.0,104290.0,0.55268293]
["bitfinex-derivatives","BTCF0:USTF0",1750274209247,1.30370743,104300.0,104290.0,0.55268293]
["bitfinex-derivatives","BTCF0:USTF0",1750274209447,2.32770743,104300.0,104290.0,0.58548293]
["bitfinex-derivatives","BTCF0:USTF0",1750274209650,1.19976333,104300.0,104290.0,0.58548293]
["bitfinex-derivatives","BTCF0:USTF0",1750274209852,1.50420876,104300.0,104290.0,0.58548293]
["bitfinex-derivatives","BTCF0:USTF0",1750274210053,1.36032583,104300.0,104290.0,0.61758293]
["bitfinex-derivatives","BTCF0:USTF0",1750274210261,1.35732583,104300.0,104290.0,0.61758293]
["bitfinex-derivatives","BTCF0:USTF0",1750274210553,1.35832583,104300.0,104290.0,0.61758293]
["bitfinex-derivatives","BTCF0:USTF0",1750274210856,1.07852583,104300.0,104290.0,0.61758293]
["bitfinex-derivatives","BTCF0:USTF0",1750274211253,0.92484201,104300.0,104290.0,0.61758293]
["bitfinex-derivatives","BTCF0:USTF0",1750274211452,0.86779658,104300.0,104290.0,0.61758293]
["bitfinex-derivatives","BTCF0:USTF0",1750274211963,0.34645545,104310.0,104300.0,0.1917204]
["bitfinex-derivatives","BTCF0:USTF0",1750274212258,0.04201002,104310.0,104300.0,0.6135204]
["bitfinex-derivatives","BTCF0:USTF0",1750274212560,0.00397344,104310.0,104300.0,1.03338964]
["bitfinex-derivatives","BTCF0:USTF0",1750274212952,0.00397344,104310.0,104300.0,0.8052644]
["bitfinex-derivatives","BTCF0:USTF0",1750274213258,0.00397344,104310.0,104300.0,1.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1750274214155,0.00397344,104310.0,104300.0,1.28638964]
["bitfinex-derivatives","BTCF0:USTF0",1750274215161,0.00397344,104310.0,104300.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750274215459,0.19567544,104310.0,104300.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750274215659,0.00397344,104310.0,104300.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750274216653,0.00397344,104310.0,104300.0,0.84464564]
["bitfinex-derivatives","BTCF0:USTF0",1750274217259,0.00397344,104310.0,104300.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750274217654,0.00397344,104310.0,104300.0,0.84464564]
["bitfinex-derivatives","BTCF0:USTF0",1750274219256,0.00397344,104310.0,104300.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750274220051,0.23371202,104310.0,104300.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1750274220267,0.54898269,104310.0,104300.0,0.5555204]
["bitfinex-derivatives","BTCF0:USTF0",1750274220451,0.54898269,104310.0,104300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750274220452,1.45068642,104310.0,104300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750274220656,2.01845409,104310.0,104300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750274220958,1.39364099,104310.0,104300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750274221555,1.64368299,104310.0,104290.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274221865,1.5647743,104300.0,104290.0,0.19188293]
["bitfinex-derivatives","BTCF0:USTF0",1750274222056,1.09664906,104300.0,104290.0,0.55268293]
["bitfinex-derivatives","BTCF0:USTF0",1750274222253,0.09520473,104300.0,104290.0,0.95610317]
["bitfinex-derivatives","BTCF0:USTF0",1750274222458,0.03808263,104300.0,104290.0,0.83881113]
["bitfinex-derivatives","BTCF0:USTF0",1750274223054,0.23080273,104300.0,104290.0,0.83881113]
["bitfinex-derivatives","BTCF0:USTF0",1750274223261,0.03908263,104300.0,104290.0,0.83881113]
["bitfinex-derivatives","BTCF0:USTF0",1750274224065,0.28792493,104300.0,104290.0,0.79087793]
["bitfinex-derivatives","BTCF0:USTF0",1750274224356,0.2498423,104300.0,104290.0,0.79087793]
["bitfinex-derivatives","BTCF0:USTF0",1750274224760,0.0581221,104300.0,104290.0,0.79087793]
["bitfinex-derivatives","BTCF0:USTF0",1750274225061,0.28690398,104300.0,104290.0,0.79387793]
["bitfinex-derivatives","BTCF0:USTF0",1750274225258,0.28690398,104300.0,104290.0,0.74594473]
["bitfinex-derivatives","BTCF0:USTF0",1750274225562,0.28690398,104300.0,104290.0,0.71434473]
["bitfinex-derivatives","BTCF0:USTF0",1750274225858,0.03806168,104300.0,104290.0,0.94246997]
["bitfinex-derivatives","BTCF0:USTF0",1750274226162,0.29087742,104300.0,104290.0,0.66341323]
["bitfinex-derivatives","BTCF0:USTF0",1750274226463,0.51900266,104300.0,104290.0,0.66341323]
["bitfinex-derivatives","BTCF0:USTF0",1750274226659,0.28551574,104300.0,104290.0,0.61548263]
["bitfinex-derivatives","BTCF0:USTF0",1750274227155,0.22839364,104300.0,104290.0,0.61548263]
["bitfinex-derivatives","BTCF0:USTF0",1750274227553,0.3045623,104300.0,104290.0,0.61548263]
["bitfinex-derivatives","BTCF0:USTF0",1750274227872,0.0801421,104300.0,104290.0,0.61848263]
["bitfinex-derivatives","BTCF0:USTF0",1750274228359,0.49998744,104300.0,104290.0,0.58418263]
["bitfinex-derivatives","BTCF0:USTF0",1750274228563,1.43647407,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274228867,1.38790541,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274229261,0.1917569,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274229459,0.79337382,104280.0,104270.0,0.5833753]
["bitfinex-derivatives","BTCF0:USTF0",1750274229659,1.5266051,104280.0,104270.0,0.5833753]
["bitfinex-derivatives","BTCF0:USTF0",1750274230168,1.63024339,104280.0,104270.0,0.5833756]
["bitfinex-derivatives","BTCF0:USTF0",1750274230564,1.29847986,104280.0,104270.0,0.5833756]
["bitfinex-derivatives","BTCF0:USTF0",1750274230963,0.13341645,104280.0,104270.0,0.5833756]
["bitfinex-derivatives","BTCF0:USTF0",1750274231157,0.13341645,104280.0,104270.0,0.6164756]
["bitfinex-derivatives","BTCF0:USTF0",1750274231362,0.13341645,104280.0,104270.0,0.87470084]
["bitfinex-derivatives","BTCF0:USTF0",1750274231563,0.13341645,104280.0,104270.0,0.6465756]
["bitfinex-derivatives","BTCF0:USTF0",1750274231964,0.17141607,104280.0,104270.0,0.6465756]
["bitfinex-derivatives","BTCF0:USTF0",1750274232366,0.11442258,104280.0,104270.0,0.6465756]
["bitfinex-derivatives","BTCF0:USTF0",1750274232760,0.30617978,104280.0,104270.0,0.6465756]
["bitfinex-derivatives","BTCF0:USTF0",1750274232969,0.36317327,104280.0,104270.0,0.6465756]
["bitfinex-derivatives","BTCF0:USTF0",1750274233178,0.3695515,104280.0,104270.0,0.6465756]
["bitfinex-derivatives","BTCF0:USTF0",1750274233572,0.33155188,104280.0,104270.0,0.6465756]
["bitfinex-derivatives","BTCF0:USTF0",1750274234176,0.33155188,104280.0,104270.0,0.5843756]
["bitfinex-derivatives","BTCF0:USTF0",1750274234373,0.35647365,104280.0,104270.0,0.5843756]
["bitfinex-derivatives","BTCF0:USTF0",1750274234871,0.13341645,104280.0,104270.0,0.6174756]
["bitfinex-derivatives","BTCF0:USTF0",1750274235169,0.59598842,104280.0,104270.0,0.6174756]
["bitfinex-derivatives","BTCF0:USTF0",1750274235567,0.17143122,104280.0,104270.0,0.6174756]
["bitfinex-derivatives","BTCF0:USTF0",1750274235765,0.17143122,104280.0,104270.0,0.84560084]
["bitfinex-derivatives","BTCF0:USTF0",1750274235968,0.09500826,104280.0,104270.0,1.61640157]
["bitfinex-derivatives","BTCF0:USTF0",1750274236162,0.03801477,104280.0,104270.0,1.80803789]
["bitfinex-derivatives","BTCF0:USTF0",1750274236467,0.05713762,104290.0,104280.0,0.1917572]
["bitfinex-derivatives","BTCF0:USTF0",1750274236672,0.05713762,104290.0,104280.0,0.6186572]
["bitfinex-derivatives","BTCF0:USTF0",1750274237073,0.05713762,104290.0,104280.0,0.84678244]
["bitfinex-derivatives","BTCF0:USTF0",1750274237274,0.00014413,104290.0,104280.0,0.84678244]
["bitfinex-derivatives","BTCF0:USTF0",1750274237676,0.00014413,104290.0,104280.0,0.6186572]
["bitfinex-derivatives","BTCF0:USTF0",1750274238571,0.19188293,104290.0,104280.0,1.3700972]
["bitfinex-derivatives","BTCF0:USTF0",1750274239167,0.19288293,104290.0,104280.0,1.3700972]
["bitfinex-derivatives","BTCF0:USTF0",1750274239567,0.19288293,104290.0,104280.0,0.6186572]
["bitfinex-derivatives","BTCF0:USTF0",1750274239765,0.19288293,104290.0,104280.0,0.6500572]
["bitfinex-derivatives","BTCF0:USTF0",1750274239965,0.19288293,104290.0,104280.0,0.6170572]
["bitfinex-derivatives","BTCF0:USTF0",1750274240161,0.00114413,104290.0,104280.0,0.6170572]
["bitfinex-derivatives","BTCF0:USTF0",1750274240362,0.19685637,104290.0,104280.0,0.6170572]
["bitfinex-derivatives","BTCF0:USTF0",1750274240561,0.00511757,104290.0,104280.0,0.6170572]
["bitfinex-derivatives","BTCF0:USTF0",1750274240765,0.00411757,104290.0,104280.0,0.6180572]
["bitfinex-derivatives","BTCF0:USTF0",1750274241174,0.19585637,104290.0,104280.0,0.6180572]
["bitfinex-derivatives","BTCF0:USTF0",1750274241768,0.25765637,104290.0,104280.0,0.6180572]
["bitfinex-derivatives","BTCF0:USTF0",1750274242976,0.31464986,104290.0,104280.0,0.5535572]
["bitfinex-derivatives","BTCF0:USTF0",1750274243167,0.5427751,104290.0,104280.0,0.5535572]
["bitfinex-derivatives","BTCF0:USTF0",1750274243570,1.2892151,104290.0,104280.0,0.5535572]
["bitfinex-derivatives","BTCF0:USTF0",1750274243776,1.43365065,104290.0,104280.0,0.1927572]
["bitfinex-derivatives","BTCF0:USTF0",1750274244075,1.66569065,104290.0,104280.0,0.1927572]
["bitfinex-derivatives","BTCF0:USTF0",1750274244280,1.96949716,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274244471,0.1917572,104280.0,104270.0,0.71322125]
["bitfinex-derivatives","BTCF0:USTF0",1750274244671,0.38575381,104280.0,104270.0,0.71322125]
["bitfinex-derivatives","BTCF0:USTF0",1750274245167,0.56626396,104280.0,104260.0,0.45679042]
["bitfinex-derivatives","BTCF0:USTF0",1750274245373,0.71460084,104270.0,104260.0,0.23982292]
["bitfinex-derivatives","BTCF0:USTF0",1750274245578,0.771633,104270.0,104260.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750274245879,1.48129027,104270.0,104260.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750274246180,1.23129027,104270.0,104260.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750274246373,0.1918123,104250.0,104240.0,0.5526307]
["bitfinex-derivatives","BTCF0:USTF0",1750274246677,1.13690945,104250.0,104240.0,0.5526307]
["bitfinex-derivatives","BTCF0:USTF0",1750274246875,0.20121715,104250.0,104240.0,0.5526307]
["bitfinex-derivatives","BTCF0:USTF0",1750274247073,0.52957654,104260.0,104250.0,0.1918123]
["bitfinex-derivatives","BTCF0:USTF0",1750274247276,0.52957654,104260.0,104250.0,0.6169123]
["bitfinex-derivatives","BTCF0:USTF0",1750274247571,0.52957654,104260.0,104250.0,0.5526123]
["bitfinex-derivatives","BTCF0:USTF0",1750274247777,0.59117654,104260.0,104250.0,0.1918123]
["bitfinex-derivatives","BTCF0:USTF0",1750274248678,0.1918123,104250.0,104240.0,0.7607797]
["bitfinex-derivatives","BTCF0:USTF0",1750274249672,0.50168135,104260.0,104250.0,0.1918123]
["bitfinex-derivatives","BTCF0:USTF0",1750274249673,0.99083764,104260.0,104250.0,0.1918123]
["bitfinex-derivatives","BTCF0:USTF0",1750274249875,1.21571764,104260.0,104250.0,0.6188123]
["bitfinex-derivatives","BTCF0:USTF0",1750274250082,1.42583004,104260.0,104250.0,0.6188123]
["bitfinex-derivatives","BTCF0:USTF0",1750274250276,1.65395528,104260.0,104250.0,0.2250123]
["bitfinex-derivatives","BTCF0:USTF0",1750274250476,1.65395528,104260.0,104250.0,0.5526123]
["bitfinex-derivatives","BTCF0:USTF0",1750274250882,1.74694177,104260.0,104250.0,0.5536123]
["bitfinex-derivatives","BTCF0:USTF0",1750274251581,0.42583564,104260.0,104250.0,0.5536123]
["bitfinex-derivatives","BTCF0:USTF0",1750274251777,0.05702934,104260.0,104250.0,0.6198123]
["bitfinex-derivatives","BTCF0:USTF0",1750274251979,0.05717347,104270.0,104260.0,0.1917939]
["bitfinex-derivatives","BTCF0:USTF0",1750274252174,0.03456291,104290.0,104280.0,0.1917572]
["bitfinex-derivatives","BTCF0:USTF0",1750274252379,0.03456291,104290.0,104280.0,1.23446893]
["bitfinex-derivatives","BTCF0:USTF0",1750274252685,0.51209188,104300.0,104290.0,0.1917388]
["bitfinex-derivatives","BTCF0:USTF0",1750274252882,0.22492,104300.0,104290.0,0.6159388]
["bitfinex-derivatives","BTCF0:USTF0",1750274253083,0.14856566,104310.0,104300.0,0.1917204]
["bitfinex-derivatives","BTCF0:USTF0",1750274253084,0.22484613,104310.0,104300.0,0.1917204]
["bitfinex-derivatives","BTCF0:USTF0",1750274253287,0.54595786,104310.0,104300.0,0.2551204]
["bitfinex-derivatives","BTCF0:USTF0",1750274253584,0.57835786,104310.0,104300.0,0.6159204]
["bitfinex-derivatives","BTCF0:USTF0",1750274253785,0.22484613,104310.0,104300.0,0.6159204]
["bitfinex-derivatives","BTCF0:USTF0",1750274253987,1.18972613,104310.0,104300.0,0.6159204]
["bitfinex-derivatives","BTCF0:USTF0",1750274254180,1.19872613,104310.0,104300.0,0.6159204]
["bitfinex-derivatives","BTCF0:USTF0",1750274254683,0.22984613,104310.0,104300.0,0.6159204]
["bitfinex-derivatives","BTCF0:USTF0",1750274254883,1.16128613,104310.0,104300.0,0.6159204]
["bitfinex-derivatives","BTCF0:USTF0",1750274255691,1.16128613,104310.0,104300.0,0.5525204]
["bitfinex-derivatives","BTCF0:USTF0",1750274255888,1.19208613,104310.0,104300.0,0.5830204]
["bitfinex-derivatives","BTCF0:USTF0",1750274256089,1.16128613,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274256686,1.23141209,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274257186,0.26034613,104310.0,104300.0,0.2539204]
["bitfinex-derivatives","BTCF0:USTF0",1750274257385,1.22186613,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274257582,1.22186613,104310.0,104300.0,0.2539204]
["bitfinex-derivatives","BTCF0:USTF0",1750274258186,1.22078613,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274258391,0.23002413,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274258690,0.96542413,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274258991,1.15712613,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274259177,1.15664613,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274259382,0.19684613,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274260679,0.00014413,104310.0,104300.0,0.6147204]
["bitfinex-derivatives","BTCF0:USTF0",1750274260880,0.00014413,104310.0,104300.0,0.84358698]
["bitfinex-derivatives","BTCF0:USTF0",1750274261989,0.00014413,104310.0,104300.0,1.03533098]
["bitfinex-derivatives","BTCF0:USTF0",1750274262186,0.07625944,104340.0,104330.0,0.1916653]
["bitfinex-derivatives","BTCF0:USTF0",1750274262391,0.4165269,104340.0,104330.0,0.9132653]
["bitfinex-derivatives","BTCF0:USTF0",1750274262593,0.49485482,104340.0,104330.0,0.9783653]
["bitfinex-derivatives","BTCF0:USTF0",1750274262791,0.7227214,104340.0,104330.0,0.9783653]
["bitfinex-derivatives","BTCF0:USTF0",1750274262989,1.12052129,104340.0,104330.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750274263193,0.1916653,104330.0,104320.0,0.55262773]
["bitfinex-derivatives","BTCF0:USTF0",1750274263387,1.21415188,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274263588,1.71937323,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274263790,1.75117323,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274263998,2.29952355,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274264495,2.52404355,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274264690,0.72748665,104330.0,104320.0,0.19168361]
["bitfinex-derivatives","BTCF0:USTF0",1750274264892,1.29552665,104330.0,104320.0,0.61758361]
["bitfinex-derivatives","BTCF0:USTF0",1750274265086,0.33948665,104330.0,104320.0,0.61758361]
["bitfinex-derivatives","BTCF0:USTF0",1750274265286,1.29548665,104330.0,104320.0,0.61758361]
["bitfinex-derivatives","BTCF0:USTF0",1750274265486,1.29588665,104330.0,104320.0,0.61758361]
["bitfinex-derivatives","BTCF0:USTF0",1750274266095,0.33948665,104330.0,104320.0,0.61758361]
["bitfinex-derivatives","BTCF0:USTF0",1750274266289,1.88083323,104330.0,104320.0,0.19168371]
["bitfinex-derivatives","BTCF0:USTF0",1750274266489,1.59023323,104330.0,104320.0,0.19168371]
["bitfinex-derivatives","BTCF0:USTF0",1750274266691,1.95103323,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274266892,2.4958946,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274267188,2.2983493,104330.0,104290.0,0.7115982]
["bitfinex-derivatives","BTCF0:USTF0",1750274267396,0.1917204,104300.0,104290.0,0.7595323]
["bitfinex-derivatives","BTCF0:USTF0",1750274267589,0.4165604,104300.0,104290.0,0.7595323]
["bitfinex-derivatives","BTCF0:USTF0",1750274268389,0.4165604,104300.0,104290.0,0.6636642]
["bitfinex-derivatives","BTCF0:USTF0",1750274268585,0.64442698,104300.0,104290.0,0.6004642]
["bitfinex-derivatives","BTCF0:USTF0",1750274268790,0.4479604,104300.0,104290.0,0.6004642]
["bitfinex-derivatives","BTCF0:USTF0",1750274268986,0.4479604,104300.0,104290.0,0.6629642]
["bitfinex-derivatives","BTCF0:USTF0",1750274269390,1.2493804,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274269785,0.1917388,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274269990,1.73282938,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274270187,2.0401898,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274270498,2.36602007,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274270699,0.1918124,104250.0,104240.0,0.6005789]
["bitfinex-derivatives","BTCF0:USTF0",1750274270893,1.1380524,104250.0,104240.0,0.2543308]
["bitfinex-derivatives","BTCF0:USTF0",1750274271193,0.14306571,104250.0,104240.0,0.6151308]
["bitfinex-derivatives","BTCF0:USTF0",1750274271395,0.03787021,104260.0,104250.0,0.1918124]
["bitfinex-derivatives","BTCF0:USTF0",1750274271396,0.4091541,104260.0,104250.0,0.1918124]
["bitfinex-derivatives","BTCF0:USTF0",1750274271600,0.4091541,104260.0,104250.0,0.6154124]
["bitfinex-derivatives","BTCF0:USTF0",1750274271893,0.48740031,104260.0,104250.0,0.6154124]
["bitfinex-derivatives","BTCF0:USTF0",1750274272292,0.78003788,104260.0,104250.0,0.6154124]
["bitfinex-derivatives","BTCF0:USTF0",1750274272494,0.84353788,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274272690,0.1918308,104240.0,104230.0,0.5526444]
["bitfinex-derivatives","BTCF0:USTF0",1750274272992,0.9205508,104240.0,104230.0,0.6154444]
["bitfinex-derivatives","BTCF0:USTF0",1750274273591,1.10212631,104250.0,104240.0,0.1918308]
["bitfinex-derivatives","BTCF0:USTF0",1750274273795,1.31952631,104250.0,104240.0,0.6154308]
["bitfinex-derivatives","BTCF0:USTF0",1750274273996,1.42504113,104250.0,104240.0,0.6154308]
["bitfinex-derivatives","BTCF0:USTF0",1750274274404,1.46291134,104250.0,104240.0,0.6154308]
["bitfinex-derivatives","BTCF0:USTF0",1750274274586,1.42504113,104250.0,104240.0,0.6154308]
["bitfinex-derivatives","BTCF0:USTF0",1750274274790,1.65290771,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274274992,1.75397792,104250.0,104240.0,0.5526308]
["bitfinex-derivatives","BTCF0:USTF0",1750274275193,1.75397792,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274275700,1.75397792,104250.0,104240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750274276401,1.71610771,104250.0,104240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750274276600,2.19096724,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274276802,2.73941389,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274277003,2.79620902,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274277187,2.28047223,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274277388,2.24519733,104250.0,104240.0,0.1948307]
["bitfinex-derivatives","BTCF0:USTF0",1750274277600,1.8276022,104250.0,104240.0,0.1948307]
["bitfinex-derivatives","BTCF0:USTF0",1750274277795,1.8276022,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274278000,1.8276022,104250.0,104240.0,0.1948307]
["bitfinex-derivatives","BTCF0:USTF0",1750274278302,1.8276022,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274278499,2.1884022,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274278916,2.1884022,104250.0,104240.0,0.1948308]
["bitfinex-derivatives","BTCF0:USTF0",1750274279092,2.1884022,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274279600,0.0959315,104230.0,104210.0,0.4892396]
["bitfinex-derivatives","BTCF0:USTF0",1750274279898,0.2398614,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274280097,0.2398614,104210.0,104190.0,0.6318926]
["bitfinex-derivatives","BTCF0:USTF0",1750274280098,0.1919044,104200.0,104190.0,0.6318926]
["bitfinex-derivatives","BTCF0:USTF0",1750274280289,0.5527044,104200.0,104190.0,0.23540594]
["bitfinex-derivatives","BTCF0:USTF0",1750274280489,1.53709231,104210.0,104190.0,0.69216384]
["bitfinex-derivatives","BTCF0:USTF0",1750274280690,0.24001933,104210.0,104200.0,0.5527044]
["bitfinex-derivatives","BTCF0:USTF0",1750274280891,0.33579229,104210.0,104200.0,0.6150044]
["bitfinex-derivatives","BTCF0:USTF0",1750274281097,0.19203013,104210.0,104200.0,0.6479044]
["bitfinex-derivatives","BTCF0:USTF0",1750274281503,0.00014413,104210.0,104200.0,0.6611391]
["bitfinex-derivatives","BTCF0:USTF0",1750274282201,0.19203013,104210.0,104200.0,0.6479044]
["bitfinex-derivatives","BTCF0:USTF0",1750274282597,0.56298948,104210.0,104200.0,0.6150044]
["bitfinex-derivatives","BTCF0:USTF0",1750274282800,0.62618948,104210.0,104200.0,0.6150044]
["bitfinex-derivatives","BTCF0:USTF0",1750274282996,0.2064369,104210.0,104200.0,0.2542044]
["bitfinex-derivatives","BTCF0:USTF0",1750274283199,0.00014413,104210.0,104200.0,0.6150044]
["bitfinex-derivatives","BTCF0:USTF0",1750274283399,0.59367269,104250.0,104240.0,0.1918308]
["bitfinex-derivatives","BTCF0:USTF0",1750274283400,0.85220972,104250.0,104240.0,0.1918308]
["bitfinex-derivatives","BTCF0:USTF0",1750274283607,0.1918308,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274283905,0.1918308,104240.0,104230.0,0.5853492]
["bitfinex-derivatives","BTCF0:USTF0",1750274284101,1.22421269,104250.0,104240.0,0.1918308]
["bitfinex-derivatives","BTCF0:USTF0",1750274284305,1.5509577,104250.0,104240.0,0.2245308]
["bitfinex-derivatives","BTCF0:USTF0",1750274284510,1.69505038,104250.0,104240.0,0.5526308]
["bitfinex-derivatives","BTCF0:USTF0",1750274284893,2.10380738,104250.0,104230.0,0.53752083]
["bitfinex-derivatives","BTCF0:USTF0",1750274285099,0.41969738,104240.0,104230.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750274285305,0.48309738,104240.0,104230.0,0.55279333]
["bitfinex-derivatives","BTCF0:USTF0",1750274285499,0.33556467,104240.0,104230.0,0.55279333]
["bitfinex-derivatives","BTCF0:USTF0",1750274285696,0.33556467,104240.0,104230.0,0.58549333]
["bitfinex-derivatives","BTCF0:USTF0",1750274286207,0.14373387,104240.0,104230.0,0.58549333]
["bitfinex-derivatives","BTCF0:USTF0",1750274286604,0.14573387,104240.0,104230.0,0.61739333]
["bitfinex-derivatives","BTCF0:USTF0",1750274287507,0.33756457,104240.0,104230.0,0.61739333]
["bitfinex-derivatives","BTCF0:USTF0",1750274287811,0.56543115,104240.0,104230.0,0.55279333]
["bitfinex-derivatives","BTCF0:USTF0",1750274288102,0.55508457,104240.0,104230.0,0.55279333]
["bitfinex-derivatives","BTCF0:USTF0",1750274288304,0.36325387,104240.0,104230.0,0.61559333]
["bitfinex-derivatives","BTCF0:USTF0",1750274290106,0.55508457,104240.0,104230.0,0.61559333]
["bitfinex-derivatives","BTCF0:USTF0",1750274290506,0.36325387,104240.0,104230.0,0.61559333]
["bitfinex-derivatives","BTCF0:USTF0",1750274291104,0.14573387,104240.0,104230.0,0.61559333]
["bitfinex-derivatives","BTCF0:USTF0",1750274291301,0.002,104240.0,104230.0,1.12864348]
["bitfinex-derivatives","BTCF0:USTF0",1750274291610,0.77859588,104260.0,104250.0,0.1918123]
["bitfinex-derivatives","BTCF0:USTF0",1750274291914,0.1918123,104250.0,104240.0,0.5857201]
["bitfinex-derivatives","BTCF0:USTF0",1750274292104,0.57649045,104250.0,104240.0,0.5857201]
["bitfinex-derivatives","BTCF0:USTF0",1750274292304,1.41282427,104250.0,104240.0,0.5857201]
["bitfinex-derivatives","BTCF0:USTF0",1750274292609,1.38002427,104250.0,104240.0,0.5857201]
["bitfinex-derivatives","BTCF0:USTF0",1750274292907,1.44272427,104250.0,104240.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750274293113,1.51973384,104250.0,104240.0,0.5857307]
["bitfinex-derivatives","BTCF0:USTF0",1750274293304,1.13785569,104250.0,104240.0,0.5857307]
["bitfinex-derivatives","BTCF0:USTF0",1750274293504,1.45903384,104250.0,104240.0,0.5857307]
["bitfinex-derivatives","BTCF0:USTF0",1750274293700,1.88253384,104250.0,104240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750274293914,0.1918307,104240.0,104230.0,0.19199323]
["bitfinex-derivatives","BTCF0:USTF0",1750274294212,0.65666616,104240.0,104230.0,0.22519323]
["bitfinex-derivatives","BTCF0:USTF0",1750274294407,0.65666616,104240.0,104230.0,0.58599323]
["bitfinex-derivatives","BTCF0:USTF0",1750274294608,0.65666616,104240.0,104230.0,0.61909323]
["bitfinex-derivatives","BTCF0:USTF0",1750274295410,0.65666616,104240.0,104230.0,0.62009323]
["bitfinex-derivatives","BTCF0:USTF0",1750274295915,0.65666616,104240.0,104230.0,0.25929323]
["bitfinex-derivatives","BTCF0:USTF0",1750274296107,0.65666616,104240.0,104230.0,0.06744413]
["bitfinex-derivatives","BTCF0:USTF0",1750274296300,0.65666616,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274296301,0.72575133,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274296501,1.17454646,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274296699,1.17554646,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274296904,1.13776129,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274297306,1.13776129,104240.0,104230.0,0.19199323]
["bitfinex-derivatives","BTCF0:USTF0",1750274298311,1.59401631,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274298516,0.1918676,104220.0,104210.0,0.648618]
["bitfinex-derivatives","BTCF0:USTF0",1750274298707,0.28675453,104220.0,104210.0,0.710118]
["bitfinex-derivatives","BTCF0:USTF0",1750274298906,1.36214266,104220.0,104210.0,0.710118]
["bitfinex-derivatives","BTCF0:USTF0",1750274299418,1.32418789,104220.0,104210.0,0.710118]
["bitfinex-derivatives","BTCF0:USTF0",1750274299719,0.20036029,104220.0,104210.0,0.710118]
["bitfinex-derivatives","BTCF0:USTF0",1750274299902,0.20036029,104220.0,104210.0,1.03429615]
["bitfinex-derivatives","BTCF0:USTF0",1750274299903,0.21164,104220.0,104210.0,1.03429615]
["bitfinex-derivatives","BTCF0:USTF0",1750274300107,0.24964327,104220.0,104210.0,1.03429615]
["bitfinex-derivatives","BTCF0:USTF0",1750274300310,0.76268902,104220.0,104210.0,0.713118]
["bitfinex-derivatives","BTCF0:USTF0",1750274300507,0.92632779,104220.0,104210.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750274300709,1.28712779,104220.0,104210.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750274300910,1.29279563,104220.0,104210.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1750274301114,1.36870518,104220.0,104210.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1750274301309,1.00790518,104220.0,104210.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1750274301505,1.00790518,104220.0,104210.0,0.620786]
["bitfinex-derivatives","BTCF0:USTF0",1750274301710,1.00790518,104220.0,104210.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750274301913,1.36870518,104220.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274302120,0.1919228,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274302313,1.50190368,104190.0,104180.0,0.5527413]
["bitfinex-derivatives","BTCF0:USTF0",1750274302509,1.64539481,104190.0,104180.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750274302715,1.64539481,104190.0,104180.0,0.6178413]
["bitfinex-derivatives","BTCF0:USTF0",1750274302917,2.03769481,104190.0,104180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750274303111,0.1919412,104180.0,104170.0,0.6011472]
["bitfinex-derivatives","BTCF0:USTF0",1750274303311,0.60805516,104180.0,104170.0,0.6658472]
["bitfinex-derivatives","BTCF0:USTF0",1750274303514,0.75210414,104180.0,104170.0,0.3054472]
["bitfinex-derivatives","BTCF0:USTF0",1750274303708,0.75210414,104180.0,104170.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750274303910,0.49422599,104180.0,104170.0,0.2570596]
["bitfinex-derivatives","BTCF0:USTF0",1750274304115,0.82256878,104180.0,104170.0,0.2570596]
["bitfinex-derivatives","BTCF0:USTF0",1750274304317,0.89757542,104180.0,104170.0,0.2574596]
["bitfinex-derivatives","BTCF0:USTF0",1750274304517,0.89757542,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274304916,0.85963108,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274305112,0.80266959,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274305321,0.1919596,104170.0,104160.0,0.6970687]
["bitfinex-derivatives","BTCF0:USTF0",1750274305519,1.23381775,104170.0,104160.0,0.3362687]
["bitfinex-derivatives","BTCF0:USTF0",1750274305714,1.73842195,104170.0,104160.0,0.3370687]
["bitfinex-derivatives","BTCF0:USTF0",1750274305915,1.77635156,104170.0,104160.0,0.3362687]
["bitfinex-derivatives","BTCF0:USTF0",1750274306116,1.09437341,104170.0,104160.0,0.6974687]
["bitfinex-derivatives","BTCF0:USTF0",1750274306416,1.09437341,104170.0,104160.0,0.3366687]
["bitfinex-derivatives","BTCF0:USTF0",1750274306617,1.41555156,104170.0,104160.0,0.3035687]
["bitfinex-derivatives","BTCF0:USTF0",1750274306823,1.41555156,104170.0,104160.0,0.6639687]
["bitfinex-derivatives","BTCF0:USTF0",1750274307123,1.41555156,104170.0,104160.0,0.3035687]
["bitfinex-derivatives","BTCF0:USTF0",1750274307422,1.37762195,104170.0,104160.0,0.3035687]
["bitfinex-derivatives","BTCF0:USTF0",1750274308210,1.37762195,104170.0,104160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750274308411,1.37762195,104170.0,104160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274308617,1.94570641,104170.0,104160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274308824,1.94570641,104170.0,104150.0,0.632392]
["bitfinex-derivatives","BTCF0:USTF0",1750274308825,0.1919781,104160.0,104150.0,0.632392]
["bitfinex-derivatives","BTCF0:USTF0",1750274309030,0.78767625,104160.0,104150.0,0.633192]
["bitfinex-derivatives","BTCF0:USTF0",1750274309320,0.78767625,104160.0,104150.0,0.2235965]
["bitfinex-derivatives","BTCF0:USTF0",1750274309321,0.93252901,104160.0,104150.0,0.2235965]
["bitfinex-derivatives","BTCF0:USTF0",1750274309525,0.1919962,104150.0,104140.0,0.793109]
["bitfinex-derivatives","BTCF0:USTF0",1750274309711,0.9105962,104150.0,104140.0,0.793109]
["bitfinex-derivatives","BTCF0:USTF0",1750274309917,1.37662711,104150.0,104140.0,0.792309]
["bitfinex-derivatives","BTCF0:USTF0",1750274310218,1.37662711,104150.0,104140.0,0.792709]
["bitfinex-derivatives","BTCF0:USTF0",1750274310410,1.37662711,104150.0,104140.0,0.7447055]
["bitfinex-derivatives","BTCF0:USTF0",1750274310617,1.37662711,104150.0,104140.0,0.7477055]
["bitfinex-derivatives","BTCF0:USTF0",1750274311216,1.37662711,104150.0,104140.0,0.7457055]
["bitfinex-derivatives","BTCF0:USTF0",1750274311416,1.37662711,104150.0,104140.0,0.7129055]
["bitfinex-derivatives","BTCF0:USTF0",1750274311822,0.17735276,104150.0,104140.0,0.7125055]
["bitfinex-derivatives","BTCF0:USTF0",1750274312120,0.54860886,104150.0,104140.0,0.7129055]
["bitfinex-derivatives","BTCF0:USTF0",1750274313124,0.86978701,104150.0,104140.0,0.7129055]
["bitfinex-derivatives","BTCF0:USTF0",1750274313326,0.54860886,104150.0,104140.0,0.7129055]
["bitfinex-derivatives","BTCF0:USTF0",1750274313932,0.54860886,104150.0,104140.0,0.7125055]
["bitfinex-derivatives","BTCF0:USTF0",1750274314122,0.54860886,104150.0,104140.0,0.7129055]
["bitfinex-derivatives","BTCF0:USTF0",1750274314319,0.14485276,104150.0,104140.0,0.7129055]
["bitfinex-derivatives","BTCF0:USTF0",1750274314515,0.21176,104150.0,104140.0,1.03408365]
["bitfinex-derivatives","BTCF0:USTF0",1750274315123,0.00014413,104170.0,104160.0,0.1919777]
["bitfinex-derivatives","BTCF0:USTF0",1750274315322,0.40386333,104170.0,104160.0,1.26555585]
["bitfinex-derivatives","BTCF0:USTF0",1750274315625,0.00014413,104170.0,104160.0,1.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1750274315825,0.21190413,104170.0,104160.0,1.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1750274316026,0.00014413,104170.0,104160.0,1.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1750274316329,0.00314413,104170.0,104160.0,1.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1750274316931,1.1177823,104190.0,104180.0,0.1919408]
["bitfinex-derivatives","BTCF0:USTF0",1750274317127,2.4090223,104190.0,104180.0,0.1919408]
["bitfinex-derivatives","BTCF0:USTF0",1750274317431,2.4090223,104190.0,104180.0,0.2235408]
["bitfinex-derivatives","BTCF0:USTF0",1750274317432,1.3295423,104190.0,104180.0,0.2235408]
["bitfinex-derivatives","BTCF0:USTF0",1750274317631,1.3295423,104190.0,104180.0,0.5843408]
["bitfinex-derivatives","BTCF0:USTF0",1750274317928,1.24072864,104190.0,104180.0,0.5843408]
["bitfinex-derivatives","BTCF0:USTF0",1750274318232,1.56190679,104190.0,104180.0,0.5843408]
["bitfinex-derivatives","BTCF0:USTF0",1750274318425,1.24072864,104190.0,104180.0,0.5843408]
["bitfinex-derivatives","BTCF0:USTF0",1750274319238,1.24172864,104190.0,104180.0,0.5843408]
["bitfinex-derivatives","BTCF0:USTF0",1750274319625,1.24072864,104190.0,104180.0,0.5853408]
["bitfinex-derivatives","BTCF0:USTF0",1750274319932,1.31745849,104190.0,104180.0,0.6157408]
["bitfinex-derivatives","BTCF0:USTF0",1750274320133,1.31745849,104190.0,104180.0,0.6476408]
["bitfinex-derivatives","BTCF0:USTF0",1750274321025,1.63863664,104190.0,104180.0,0.6476409]
["bitfinex-derivatives","BTCF0:USTF0",1750274321430,1.63863664,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274321620,1.84366036,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274321824,2.2421397,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274322123,0.1919409,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274322323,1.69211839,104180.0,104170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274322520,2.03160704,104180.0,104170.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750274322726,2.22359104,104180.0,104170.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750274322927,2.22359104,104180.0,104170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274323235,0.1919778,104160.0,104150.0,0.6635853]
["bitfinex-derivatives","BTCF0:USTF0",1750274323436,1.44343595,104160.0,104150.0,0.6627853]
["bitfinex-derivatives","BTCF0:USTF0",1750274323632,1.64875826,104160.0,104150.0,0.6635853]
["bitfinex-derivatives","BTCF0:USTF0",1750274323932,1.64875826,104160.0,104150.0,0.6627853]
["bitfinex-derivatives","BTCF0:USTF0",1750274324129,0.14362231,104160.0,104150.0,0.6631853]
["bitfinex-derivatives","BTCF0:USTF0",1750274324330,0.99626117,104170.0,104160.0,0.1919777]
["bitfinex-derivatives","BTCF0:USTF0",1750274324523,0.99626117,104170.0,104160.0,0.2553777]
["bitfinex-derivatives","BTCF0:USTF0",1750274324524,1.20802117,104170.0,104160.0,0.2553777]
["bitfinex-derivatives","BTCF0:USTF0",1750274324730,1.35126964,104170.0,104160.0,0.2553777]
["bitfinex-derivatives","BTCF0:USTF0",1750274325035,2.03324779,104170.0,104160.0,0.2553777]
["bitfinex-derivatives","BTCF0:USTF0",1750274325236,1.73414779,104170.0,104160.0,0.6161777]
["bitfinex-derivatives","BTCF0:USTF0",1750274325735,1.67244779,104170.0,104160.0,0.6161777]
["bitfinex-derivatives","BTCF0:USTF0",1750274325945,1.67244779,104170.0,104150.0,0.6491755]
["bitfinex-derivatives","BTCF0:USTF0",1750274325946,0.1919777,104160.0,104150.0,0.6491755]
["bitfinex-derivatives","BTCF0:USTF0",1750274326136,0.51315585,104160.0,104150.0,0.7628737]
["bitfinex-derivatives","BTCF0:USTF0",1750274326437,0.51315585,104160.0,104150.0,0.7624737]
["bitfinex-derivatives","BTCF0:USTF0",1750274326633,0.51315585,104160.0,104150.0,0.7628737]
["bitfinex-derivatives","BTCF0:USTF0",1750274327135,0.32117815,104160.0,104150.0,0.7628737]
["bitfinex-derivatives","BTCF0:USTF0",1750274327436,0.1919777,104160.0,104150.0,0.8108719]
["bitfinex-derivatives","BTCF0:USTF0",1750274328030,1.36801607,104170.0,104160.0,0.1919777]
["bitfinex-derivatives","BTCF0:USTF0",1750274328335,0.03982347,104170.0,104160.0,0.87395585]
["bitfinex-derivatives","BTCF0:USTF0",1750274328637,0.03767934,104180.0,104170.0,0.1919593]
["bitfinex-derivatives","BTCF0:USTF0",1750274328839,0.24947934,104190.0,104180.0,0.1919409]
["bitfinex-derivatives","BTCF0:USTF0",1750274329041,0.24947934,104190.0,104180.0,0.5851409]
["bitfinex-derivatives","BTCF0:USTF0",1750274329428,0.03767934,104190.0,104180.0,0.5851409]
["bitfinex-derivatives","BTCF0:USTF0",1750274329633,0.03782347,104200.0,104190.0,0.1919225]
["bitfinex-derivatives","BTCF0:USTF0",1750274329835,0.00014413,104200.0,104190.0,0.90630065]
["bitfinex-derivatives","BTCF0:USTF0",1750274330039,0.22954654,104220.0,104210.0,0.1918856]
["bitfinex-derivatives","BTCF0:USTF0",1750274330235,0.55072469,104220.0,104210.0,0.5526856]
["bitfinex-derivatives","BTCF0:USTF0",1750274330540,1.42835369,104220.0,104210.0,0.1918856]
["bitfinex-derivatives","BTCF0:USTF0",1750274330748,1.48955369,104220.0,104210.0,0.1918856]
["bitfinex-derivatives","BTCF0:USTF0",1750274330940,1.44158299,104220.0,104210.0,0.1918856]
["bitfinex-derivatives","BTCF0:USTF0",1750274331340,1.5180347,104220.0,104210.0,0.1918856]
["bitfinex-derivatives","BTCF0:USTF0",1750274331529,1.52561947,104220.0,104210.0,0.1918856]
["bitfinex-derivatives","BTCF0:USTF0",1750274331733,1.52561947,104220.0,104200.0,0.58413923]
["bitfinex-derivatives","BTCF0:USTF0",1750274331734,0.1918856,104210.0,104200.0,0.19203503]
["bitfinex-derivatives","BTCF0:USTF0",1750274331929,1.26928368,104210.0,104200.0,0.22203503]
["bitfinex-derivatives","BTCF0:USTF0",1750274332135,1.0923675,104210.0,104200.0,0.58283503]
["bitfinex-derivatives","BTCF0:USTF0",1750274332939,1.0963675,104210.0,104200.0,0.22203503]
["bitfinex-derivatives","BTCF0:USTF0",1750274333136,1.41754565,104210.0,104200.0,0.19203503]
["bitfinex-derivatives","BTCF0:USTF0",1750274333334,1.47854565,104210.0,104200.0,0.19203503]
["bitfinex-derivatives","BTCF0:USTF0",1750274333534,1.47854565,104210.0,104200.0,0.25203503]
["bitfinex-derivatives","BTCF0:USTF0",1750274333736,0.1861219,104210.0,104200.0,0.61283503]
["bitfinex-derivatives","BTCF0:USTF0",1750274334035,0.3780073,104210.0,104200.0,0.61283503]
["bitfinex-derivatives","BTCF0:USTF0",1750274334341,0.1865219,104210.0,104200.0,0.61283503]
["bitfinex-derivatives","BTCF0:USTF0",1750274334736,0.69958515,104210.0,104200.0,0.61283503]
["bitfinex-derivatives","BTCF0:USTF0",1750274335046,1.06038515,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274335243,0.1919035,104200.0,104190.0,0.3997458]
["bitfinex-derivatives","BTCF0:USTF0",1750274335541,1.23112165,104200.0,104190.0,0.7605458]
["bitfinex-derivatives","BTCF0:USTF0",1750274335742,0.82068019,104210.0,104200.0,0.1919039]
["bitfinex-derivatives","BTCF0:USTF0",1750274335939,0.04225993,104210.0,104200.0,0.87388205]
["bitfinex-derivatives","BTCF0:USTF0",1750274336247,0.24813993,104220.0,104210.0,0.1918854]
["bitfinex-derivatives","BTCF0:USTF0",1750274336441,0.03800406,104230.0,104220.0,0.1918672]
["bitfinex-derivatives","BTCF0:USTF0",1750274336637,0.00014413,104230.0,104220.0,0.6165672]
["bitfinex-derivatives","BTCF0:USTF0",1750274337033,0.00054413,104230.0,104220.0,0.6165672]
["bitfinex-derivatives","BTCF0:USTF0",1750274337245,0.03800406,104230.0,104220.0,0.6165672]
["bitfinex-derivatives","BTCF0:USTF0",1750274337443,0.76131101,104230.0,104220.0,0.2557672]
["bitfinex-derivatives","BTCF0:USTF0",1750274337640,0.1918672,104220.0,104210.0,0.6965758]
["bitfinex-derivatives","BTCF0:USTF0",1750274337845,1.47284535,104220.0,104210.0,0.5526704]
["bitfinex-derivatives","BTCF0:USTF0",1750274338048,1.64962187,104220.0,104210.0,0.5526704]
["bitfinex-derivatives","BTCF0:USTF0",1750274338246,1.26424372,104220.0,104210.0,0.6161704]
["bitfinex-derivatives","BTCF0:USTF0",1750274338436,0.4021471,104220.0,104210.0,0.6161704]
["bitfinex-derivatives","BTCF0:USTF0",1750274338640,0.21068,104220.0,104210.0,0.6161704]
["bitfinex-derivatives","BTCF0:USTF0",1750274338947,0.3284785,104230.0,104220.0,0.1918671]
["bitfinex-derivatives","BTCF0:USTF0",1750274339148,1.2545585,104230.0,104220.0,0.6161671]
["bitfinex-derivatives","BTCF0:USTF0",1750274339349,1.39727049,104230.0,104220.0,0.6161671]
["bitfinex-derivatives","BTCF0:USTF0",1750274339654,0.1918671,104220.0,104210.0,0.6965785]
["bitfinex-derivatives","BTCF0:USTF0",1750274339839,0.55078522,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274340038,0.76019721,104220.0,104210.0,0.5526855]
["bitfinex-derivatives","BTCF0:USTF0",1750274340240,0.49562902,104220.0,104210.0,0.5526855]
["bitfinex-derivatives","BTCF0:USTF0",1750274340440,1.30111906,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274341246,1.62269721,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274341454,0.18165196,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274341753,1.15788707,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274341952,0.23398051,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274342144,0.25235341,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274342345,0.21421344,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274342546,0.25235341,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274342847,0.1922671,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274343154,0.55118522,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274343347,0.35931812,104220.0,104210.0,0.6161855]
["bitfinex-derivatives","BTCF0:USTF0",1750274343547,0.03813997,104220.0,104210.0,0.93736365]
["bitfinex-derivatives","BTCF0:USTF0",1750274343744,0.0004,104220.0,104210.0,0.93736365]
["bitfinex-derivatives","BTCF0:USTF0",1750274343952,0.30553406,104230.0,104220.0,0.1918671]
["bitfinex-derivatives","BTCF0:USTF0",1750274343953,0.2481241,104230.0,104220.0,0.1918671]
["bitfinex-derivatives","BTCF0:USTF0",1750274344150,0.4407728,104230.0,104220.0,0.6177671]
["bitfinex-derivatives","BTCF0:USTF0",1750274344349,0.21038413,104230.0,104220.0,0.6177671]
["bitfinex-derivatives","BTCF0:USTF0",1750274344552,0.40223263,104230.0,104220.0,0.6486671]
["bitfinex-derivatives","BTCF0:USTF0",1750274344849,0.40263263,104230.0,104220.0,0.6486671]
["bitfinex-derivatives","BTCF0:USTF0",1750274345249,0.40463263,104230.0,104220.0,0.6486671]
["bitfinex-derivatives","BTCF0:USTF0",1750274345445,0.4423726,104230.0,104220.0,0.6486671]
["bitfinex-derivatives","BTCF0:USTF0",1750274345650,0.4423726,104230.0,104220.0,0.2878671]
["bitfinex-derivatives","BTCF0:USTF0",1750274345850,0.4423726,104230.0,104220.0,0.6486671]
["bitfinex-derivatives","BTCF0:USTF0",1750274346044,0.25179918,104230.0,104220.0,0.6486671]
["bitfinex-derivatives","BTCF0:USTF0",1750274346457,0.21405921,104230.0,104220.0,0.96984525]
["bitfinex-derivatives","BTCF0:USTF0",1750274346756,0.21405921,104230.0,104220.0,0.6486671]
["bitfinex-derivatives","BTCF0:USTF0",1750274346757,0.21365921,104230.0,104220.0,0.6486671]
["bitfinex-derivatives","BTCF0:USTF0",1750274347059,0.21405921,104230.0,104220.0,0.6486671]
["bitfinex-derivatives","BTCF0:USTF0",1750274348457,0.02021071,104230.0,104220.0,0.6526671]
["bitfinex-derivatives","BTCF0:USTF0",1750274348659,0.21205951,104230.0,104220.0,0.6526671]
["bitfinex-derivatives","BTCF0:USTF0",1750274348859,0.53323766,104230.0,104220.0,0.5566671]
["bitfinex-derivatives","BTCF0:USTF0",1750274349157,0.03813997,104230.0,104220.0,0.1958671]
["bitfinex-derivatives","BTCF0:USTF0",1750274349349,0.4024887,104230.0,104220.0,0.6208671]
["bitfinex-derivatives","BTCF0:USTF0",1750274349657,0.4024887,104230.0,104220.0,0.2600671]
["bitfinex-derivatives","BTCF0:USTF0",1750274349658,0.76140682,104230.0,104220.0,0.2600671]
["bitfinex-derivatives","BTCF0:USTF0",1750274349859,0.76140682,104230.0,104220.0,0.1958671]
["bitfinex-derivatives","BTCF0:USTF0",1750274350058,0.82570682,104230.0,104220.0,0.1958671]
["bitfinex-derivatives","BTCF0:USTF0",1750274350456,0.82570682,104230.0,104220.0,0.5566671]
["bitfinex-derivatives","BTCF0:USTF0",1750274350760,0.82570682,104230.0,104220.0,0.6175671]
["bitfinex-derivatives","BTCF0:USTF0",1750274350961,0.44022867,104230.0,104220.0,0.2587671]
["bitfinex-derivatives","BTCF0:USTF0",1750274351161,0.24837997,104230.0,104220.0,0.6195671]
["bitfinex-derivatives","BTCF0:USTF0",1750274351461,0.76140682,104230.0,104220.0,0.6175671]
["bitfinex-derivatives","BTCF0:USTF0",1750274351662,0.44022867,104230.0,104220.0,0.6175671]
["bitfinex-derivatives","BTCF0:USTF0",1750274351861,0.44022867,104230.0,104220.0,0.2567671]
["bitfinex-derivatives","BTCF0:USTF0",1750274352056,0.79410682,104230.0,104220.0,0.6175671]
["bitfinex-derivatives","BTCF0:USTF0",1750274352259,0.82720682,104230.0,104220.0,0.6175671]
["bitfinex-derivatives","BTCF0:USTF0",1750274352657,0.82720682,104230.0,104220.0,0.1918671]
["bitfinex-derivatives","BTCF0:USTF0",1750274352855,1.11433592,104230.0,104220.0,0.1918671]
["bitfinex-derivatives","BTCF0:USTF0",1750274353056,0.1918671,104220.0,104210.0,0.4006756]
["bitfinex-derivatives","BTCF0:USTF0",1750274353253,1.22992525,104220.0,104210.0,0.4006756]
["bitfinex-derivatives","BTCF0:USTF0",1750274353453,0.55078522,104220.0,104210.0,0.3357756]
["bitfinex-derivatives","BTCF0:USTF0",1750274353649,0.75884042,104220.0,104210.0,0.2878059]
["bitfinex-derivatives","BTCF0:USTF0",1750274353860,0.43766227,104220.0,104210.0,0.2878059]
["bitfinex-derivatives","BTCF0:USTF0",1750274354062,0.75884042,104220.0,104210.0,0.6486059]
["bitfinex-derivatives","BTCF0:USTF0",1750274354264,0.75884042,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274354560,0.1918855,104210.0,104200.0,0.6486472]
["bitfinex-derivatives","BTCF0:USTF0",1750274354858,1.83636013,104210.0,104200.0,0.2878472]
["bitfinex-derivatives","BTCF0:USTF0",1750274355250,0.1919039,104200.0,104190.0,0.75878683]
["bitfinex-derivatives","BTCF0:USTF0",1750274355453,0.75582205,104200.0,104190.0,0.69678683]
["bitfinex-derivatives","BTCF0:USTF0",1750274355963,0.4346439,104200.0,104190.0,0.75878683]
["bitfinex-derivatives","BTCF0:USTF0",1750274356355,0.21024,104200.0,104190.0,1.07996498]
["bitfinex-derivatives","BTCF0:USTF0",1750274356555,0.24803041,104200.0,104190.0,1.07996498]
["bitfinex-derivatives","BTCF0:USTF0",1750274356964,0.24843041,104200.0,104190.0,1.07996498]
["bitfinex-derivatives","BTCF0:USTF0",1750274357357,0.21024,104200.0,104190.0,1.08196498]
["bitfinex-derivatives","BTCF0:USTF0",1750274357557,0.4025437,104200.0,104190.0,1.08196498]
["bitfinex-derivatives","BTCF0:USTF0",1750274357753,0.44033411,104200.0,104190.0,1.08196498]
["bitfinex-derivatives","BTCF0:USTF0",1750274358350,0.44033401,104200.0,104190.0,1.08196498]
["bitfinex-derivatives","BTCF0:USTF0",1750274358660,0.44033401,104200.0,104190.0,0.76078683]
["bitfinex-derivatives","BTCF0:USTF0",1750274358859,0.24843041,104200.0,104190.0,0.76078683]
["bitfinex-derivatives","BTCF0:USTF0",1750274359160,0.03819041,104200.0,104190.0,1.27390898]
["bitfinex-derivatives","BTCF0:USTF0",1750274359360,0.0945445,104210.0,104200.0,0.1919036]
["bitfinex-derivatives","BTCF0:USTF0",1750274359658,0.03873454,104210.0,104200.0,1.65714175]
["bitfinex-derivatives","BTCF0:USTF0",1750274359860,0.09453184,104220.0,104210.0,0.1918852]
["bitfinex-derivatives","BTCF0:USTF0",1750274360063,0.03792188,104220.0,104210.0,0.94056335]
["bitfinex-derivatives","BTCF0:USTF0",1750274360361,0.03792188,104220.0,104210.0,1.13247535]
["bitfinex-derivatives","BTCF0:USTF0",1750274360362,0.04189532,104220.0,104210.0,1.13247535]
["bitfinex-derivatives","BTCF0:USTF0",1750274360664,0.04229532,104220.0,104210.0,1.13247535]
["bitfinex-derivatives","BTCF0:USTF0",1750274361062,0.23416202,104220.0,104210.0,0.6193852]
["bitfinex-derivatives","BTCF0:USTF0",1750274361259,0.28679854,104220.0,104210.0,1.3358652]
["bitfinex-derivatives","BTCF0:USTF0",1750274361455,0.09493184,104220.0,104210.0,1.65704335]
["bitfinex-derivatives","BTCF0:USTF0",1750274361655,0.03832188,104220.0,104210.0,1.65704335]
["bitfinex-derivatives","BTCF0:USTF0",1750274361961,0.23218868,104220.0,104210.0,0.6193852]
["bitfinex-derivatives","BTCF0:USTF0",1750274362162,0.28879864,104220.0,104210.0,1.3357852]
["bitfinex-derivatives","BTCF0:USTF0",1750274362556,0.25087676,104220.0,104210.0,0.6193852]
["bitfinex-derivatives","BTCF0:USTF0",1750274362759,0.57205491,104220.0,104210.0,0.6193852]
["bitfinex-derivatives","BTCF0:USTF0",1750274362955,0.63615491,104220.0,104210.0,0.6193852]
["bitfinex-derivatives","BTCF0:USTF0",1750274363158,0.84547491,104220.0,104210.0,0.5526852]
["bitfinex-derivatives","BTCF0:USTF0",1750274363353,1.00780061,104220.0,104210.0,0.54368377]
["bitfinex-derivatives","BTCF0:USTF0",1750274363554,0.61114251,104220.0,104210.0,0.54368377]
["bitfinex-derivatives","BTCF0:USTF0",1750274363959,0.66803997,104220.0,104210.0,0.60758377]
["bitfinex-derivatives","BTCF0:USTF0",1750274364165,0.93232066,104220.0,104210.0,0.54368377]
["bitfinex-derivatives","BTCF0:USTF0",1750274364365,0.81593381,104220.0,104200.0,0.648635]
["bitfinex-derivatives","BTCF0:USTF0",1750274364664,0.1919038,104200.0,104190.0,0.19206633]
["bitfinex-derivatives","BTCF0:USTF0",1750274364963,2.30938005,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274365170,3.08409951,104200.0,104190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750274365761,3.08409951,104200.0,104160.0,0.2879497]
["bitfinex-derivatives","BTCF0:USTF0",1750274365762,0.0479818,104190.0,104160.0,0.2879497]
["bitfinex-derivatives","BTCF0:USTF0",1750274365964,0.56997523,104170.0,104160.0,0.1919629]
["bitfinex-derivatives","BTCF0:USTF0",1750274366269,0.71438528,104170.0,104160.0,0.1919629]
["bitfinex-derivatives","BTCF0:USTF0",1750274366568,1.0824472,104170.0,104160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274366765,0.1919772,104160.0,104150.0,0.28812173]
["bitfinex-derivatives","BTCF0:USTF0",1750274366956,0.78657535,104160.0,104150.0,0.69692033]
["bitfinex-derivatives","BTCF0:USTF0",1750274367159,0.20117773,104160.0,104150.0,0.69772033]
["bitfinex-derivatives","BTCF0:USTF0",1750274367468,0.05691181,104180.0,104170.0,0.1919587]
["bitfinex-derivatives","BTCF0:USTF0",1750274367764,0.00014413,104180.0,104170.0,1.23473685]
["bitfinex-derivatives","BTCF0:USTF0",1750274367969,0.00014413,104180.0,104170.0,1.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1750274368165,0.19959817,104180.0,104170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750274368371,0.1919587,104170.0,104160.0,0.6967343]
["bitfinex-derivatives","BTCF0:USTF0",1750274368671,0.72249685,104170.0,104160.0,0.6967343]
["bitfinex-derivatives","BTCF0:USTF0",1750274368869,0.78579685,104170.0,104160.0,0.6967343]
["bitfinex-derivatives","BTCF0:USTF0",1750274369164,0.59383815,104170.0,104160.0,0.3363343]
["bitfinex-derivatives","BTCF0:USTF0",1750274369363,0.78579685,104170.0,104160.0,0.3359343]
["bitfinex-derivatives","BTCF0:USTF0",1750274369570,0.1919771,104160.0,104150.0,0.37344182]
["bitfinex-derivatives","BTCF0:USTF0",1750274369776,1.29237525,104160.0,104150.0,0.19493963]
["bitfinex-derivatives","BTCF0:USTF0",1750274369965,1.9580005,104160.0,104150.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274370270,2.4268405,104160.0,104150.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274370567,1.19776525,104160.0,104150.0,0.19253963]
["bitfinex-derivatives","BTCF0:USTF0",1750274370772,0.45812638,104170.0,104160.0,0.1919771]
["bitfinex-derivatives","BTCF0:USTF0",1750274370973,0.45812638,104170.0,104160.0,0.5866771]
["bitfinex-derivatives","BTCF0:USTF0",1750274371170,0.38568298,104170.0,104160.0,0.2258771]
["bitfinex-derivatives","BTCF0:USTF0",1750274371472,0.89881983,104170.0,104160.0,0.6183771]
["bitfinex-derivatives","BTCF0:USTF0",1750274372574,0.93061983,104170.0,104160.0,0.6183771]
["bitfinex-derivatives","BTCF0:USTF0",1750274372772,0.93061983,104170.0,104160.0,0.2585771]
["bitfinex-derivatives","BTCF0:USTF0",1750274372969,0.93061983,104170.0,104160.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1750274373370,0.14448298,104170.0,104160.0,0.5854771]
["bitfinex-derivatives","BTCF0:USTF0",1750274373573,0.54584158,104170.0,104160.0,0.6187771]
["bitfinex-derivatives","BTCF0:USTF0",1750274373772,0.35388298,104170.0,104160.0,0.6187771]
["bitfinex-derivatives","BTCF0:USTF0",1750274374071,0.00054413,104180.0,104170.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1750274374270,0.00014413,104180.0,104170.0,0.94033675]
["bitfinex-derivatives","BTCF0:USTF0",1750274374469,0.00054413,104180.0,104170.0,0.6191586]
["bitfinex-derivatives","BTCF0:USTF0",1750274374775,0.00014413,104180.0,104170.0,0.6191586]
["bitfinex-derivatives","BTCF0:USTF0",1750274374962,0.00054413,104180.0,104170.0,0.94033675]
["bitfinex-derivatives","BTCF0:USTF0",1750274375168,0.00054413,104180.0,104170.0,1.13232075]
["bitfinex-derivatives","BTCF0:USTF0",1750274375476,0.00014413,104180.0,104170.0,1.13232075]
["bitfinex-derivatives","BTCF0:USTF0",1750274375675,0.00054413,104180.0,104170.0,1.13232075]
["bitfinex-derivatives","BTCF0:USTF0",1750274375969,0.19248433,104180.0,104170.0,1.3348786]
["bitfinex-derivatives","BTCF0:USTF0",1750274376275,0.00154413,104180.0,104170.0,1.3348786]
["bitfinex-derivatives","BTCF0:USTF0",1750274376871,0.19348433,104180.0,104170.0,1.3348786]
["bitfinex-derivatives","BTCF0:USTF0",1750274377068,0.00154413,104180.0,104170.0,1.13232075]
["bitfinex-derivatives","BTCF0:USTF0",1750274377261,0.00054413,104180.0,104170.0,1.40399237]
["bitfinex-derivatives","BTCF0:USTF0",1750274377466,0.00054413,104180.0,104170.0,0.96200837]
["bitfinex-derivatives","BTCF0:USTF0",1750274377969,0.00014413,104180.0,104170.0,0.64083022]
["bitfinex-derivatives","BTCF0:USTF0",1750274378273,0.00014413,104180.0,104170.0,0.96200837]
["bitfinex-derivatives","BTCF0:USTF0",1750274378674,0.00054413,104180.0,104170.0,0.96200837]
["bitfinex-derivatives","BTCF0:USTF0",1750274378873,0.00054413,104180.0,104170.0,1.15399237]
["bitfinex-derivatives","BTCF0:USTF0",1750274379067,0.00054413,104180.0,104170.0,1.15599237]
["bitfinex-derivatives","BTCF0:USTF0",1750274379566,0.00014413,104180.0,104170.0,1.14899237]
["bitfinex-derivatives","BTCF0:USTF0",1750274379764,0.0008,104200.0,104190.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1750274379961,0.401285,104210.0,104200.0,0.1919034]
["bitfinex-derivatives","BTCF0:USTF0",1750274380170,0.401285,104210.0,104200.0,0.6189034]
["bitfinex-derivatives","BTCF0:USTF0",1750274380566,0.401685,104210.0,104200.0,0.6189034]
["bitfinex-derivatives","BTCF0:USTF0",1750274380776,0.2098,104210.0,104200.0,0.6189034]
["bitfinex-derivatives","BTCF0:USTF0",1750274380978,0.0004,104210.0,104200.0,0.94008155]
["bitfinex-derivatives","BTCF0:USTF0",1750274381475,0.0004,104210.0,104200.0,0.6668742]
["bitfinex-derivatives","BTCF0:USTF0",1750274381476,0.51346305,104210.0,104200.0,0.6668742]
["bitfinex-derivatives","BTCF0:USTF0",1750274381675,0.1922849,104210.0,104200.0,0.6668742]
["bitfinex-derivatives","BTCF0:USTF0",1750274381978,0.4016849,104210.0,104200.0,0.6668742]
["bitfinex-derivatives","BTCF0:USTF0",1750274382171,0.4641849,104210.0,104200.0,0.6668742]
["bitfinex-derivatives","BTCF0:USTF0",1750274382477,0.78536305,104210.0,104200.0,0.6668742]
["bitfinex-derivatives","BTCF0:USTF0",1750274382675,0.57596305,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274382974,0.1919033,104200.0,104190.0,0.55285513]
["bitfinex-derivatives","BTCF0:USTF0",1750274383281,1.43364139,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274383471,2.11561954,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274383670,0.1919402,104180.0,104170.0,0.77738502]
["bitfinex-derivatives","BTCF0:USTF0",1750274383970,0.86715525,104180.0,104170.0,0.6487245]
["bitfinex-derivatives","BTCF0:USTF0",1750274384173,1.3273171,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274384364,1.48416526,104180.0,104170.0,0.5527586]
["bitfinex-derivatives","BTCF0:USTF0",1750274384567,1.80534341,104180.0,104170.0,0.5527586]
["bitfinex-derivatives","BTCF0:USTF0",1750274384768,0.5783771,104180.0,104170.0,0.5527586]
["bitfinex-derivatives","BTCF0:USTF0",1750274384968,0.4013402,104180.0,104170.0,0.6172586]
["bitfinex-derivatives","BTCF0:USTF0",1750274385177,0.4013402,104180.0,104170.0,0.6176586]
["bitfinex-derivatives","BTCF0:USTF0",1750274385371,0.78901835,104180.0,104170.0,0.6176586]
["bitfinex-derivatives","BTCF0:USTF0",1750274385573,0.53097815,104180.0,104170.0,0.6176586]
["bitfinex-derivatives","BTCF0:USTF0",1750274385775,0.72291835,104180.0,104170.0,0.6176586]
["bitfinex-derivatives","BTCF0:USTF0",1750274386068,0.0004,104180.0,104170.0,0.94383675]
["bitfinex-derivatives","BTCF0:USTF0",1750274386375,0.4013402,104180.0,104170.0,0.6546586]
["bitfinex-derivatives","BTCF0:USTF0",1750274386576,0.2098,104180.0,104170.0,0.6546586]
["bitfinex-derivatives","BTCF0:USTF0",1750274386982,0.4017402,104180.0,104170.0,0.6546586]
["bitfinex-derivatives","BTCF0:USTF0",1750274387277,0.4017402,104180.0,104170.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1750274387278,0.72291835,104180.0,104170.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1750274387482,0.4352402,104180.0,104170.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1750274387674,0.2098,104180.0,104170.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1750274387981,0.4017402,104180.0,104170.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1750274388483,0.72291835,104180.0,104170.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750274388772,0.61114423,104180.0,104170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750274388979,0.96292238,104180.0,104170.0,0.1973586]
["bitfinex-derivatives","BTCF0:USTF0",1750274389181,0.75352238,104180.0,104170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750274389483,1.29362423,104180.0,104170.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750274389677,0.05771181,104190.0,104180.0,0.1919405]
["bitfinex-derivatives","BTCF0:USTF0",1750274389976,0.0959473,104210.0,104190.0,0.2878649]
["bitfinex-derivatives","BTCF0:USTF0",1750274390179,0.65499845,104210.0,104190.0,0.4905589]
["bitfinex-derivatives","BTCF0:USTF0",1750274390380,2.55085844,104210.0,104200.0,0.1919037]
["bitfinex-derivatives","BTCF0:USTF0",1750274390574,2.01711397,104210.0,104200.0,0.1919037]
["bitfinex-derivatives","BTCF0:USTF0",1750274390782,2.20899927,104210.0,104200.0,0.1919037]
["bitfinex-derivatives","BTCF0:USTF0",1750274391277,2.24683623,104210.0,104200.0,0.5527037]
["bitfinex-derivatives","BTCF0:USTF0",1750274391476,2.24683623,104210.0,104200.0,0.1919037]
["bitfinex-derivatives","BTCF0:USTF0",1750274391872,1.06761093,104210.0,104200.0,0.1919037]
["bitfinex-derivatives","BTCF0:USTF0",1750274392080,1.06761093,104210.0,104200.0,0.94148185]
["bitfinex-derivatives","BTCF0:USTF0",1750274392279,1.93512325,104210.0,104200.0,0.94148185]
["bitfinex-derivatives","BTCF0:USTF0",1750274392476,0.14460629,104210.0,104200.0,0.94148185]
["bitfinex-derivatives","BTCF0:USTF0",1750274392677,0.0014,104210.0,104200.0,0.94148185]
["bitfinex-derivatives","BTCF0:USTF0",1750274392979,0.03798109,104220.0,104210.0,0.1918853]
["bitfinex-derivatives","BTCF0:USTF0",1750274393182,0.00014413,104220.0,104210.0,0.97206345]
["bitfinex-derivatives","BTCF0:USTF0",1750274393382,0.20850413,104220.0,104210.0,0.97206345]
["bitfinex-derivatives","BTCF0:USTF0",1750274393573,0.20890413,104220.0,104210.0,0.97206345]
["bitfinex-derivatives","BTCF0:USTF0",1750274393971,0.00054413,104220.0,104210.0,0.97206345]
["bitfinex-derivatives","BTCF0:USTF0",1750274394175,3e-08,104220.0,104210.0,0.97206345]
["bitfinex-derivatives","BTCF0:USTF0",1750274394482,0.24619696,104240.0,104230.0,0.1918484]
["bitfinex-derivatives","BTCF0:USTF0",1750274394674,0.4001898,104240.0,104230.0,0.5526484]
["bitfinex-derivatives","BTCF0:USTF0",1750274394876,1.26461236,104240.0,104230.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750274395084,0.1922666,104220.0,104210.0,0.6862039]
["bitfinex-derivatives","BTCF0:USTF0",1750274395278,0.55130704,104220.0,104210.0,0.7518039]
["bitfinex-derivatives","BTCF0:USTF0",1750274395577,0.55130704,104220.0,104210.0,0.3860039]
["bitfinex-derivatives","BTCF0:USTF0",1750274395578,0.69428604,104220.0,104210.0,0.3860039]
["bitfinex-derivatives","BTCF0:USTF0",1750274395785,0.69428604,104220.0,104210.0,0.290065]
["bitfinex-derivatives","BTCF0:USTF0",1750274395973,0.69388604,104220.0,104210.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1750274396170,0.191885,104210.0,104200.0,0.27522107]
["bitfinex-derivatives","BTCF0:USTF0",1750274396376,1.43614315,104210.0,104200.0,0.27522107]
["bitfinex-derivatives","BTCF0:USTF0",1750274396575,1.3253067,104210.0,104200.0,0.19204753]
["bitfinex-derivatives","BTCF0:USTF0",1750274396775,1.72396899,104210.0,104200.0,0.19204753]
["bitfinex-derivatives","BTCF0:USTF0",1750274397079,1.78073422,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274397286,2.87116485,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274397578,3.04939146,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274397780,3.24131947,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274398686,3.24231947,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274398883,3.14953007,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274399778,0.0479773,104200.0,104170.0,0.7153179]
["bitfinex-derivatives","BTCF0:USTF0",1750274399979,0.5906112,104180.0,104170.0,0.2567587]
["bitfinex-derivatives","BTCF0:USTF0",1750274400179,0.7989712,104180.0,104170.0,0.2246587]
["bitfinex-derivatives","BTCF0:USTF0",1750274400475,0.96162708,104180.0,104170.0,0.2246587]
["bitfinex-derivatives","BTCF0:USTF0",1750274400673,1.25741583,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274400874,0.1919587,104170.0,104160.0,0.64889373]
["bitfinex-derivatives","BTCF0:USTF0",1750274401174,1.17529877,104170.0,104160.0,0.64889373]
["bitfinex-derivatives","BTCF0:USTF0",1750274401690,0.20146007,104170.0,104160.0,0.87728248]
["bitfinex-derivatives","BTCF0:USTF0",1750274401879,0.03787948,104170.0,104160.0,0.94388248]
["bitfinex-derivatives","BTCF0:USTF0",1750274402080,0.03787948,104170.0,104160.0,0.71589373]
["bitfinex-derivatives","BTCF0:USTF0",1750274402282,0.55310471,104180.0,104170.0,0.1919587]
["bitfinex-derivatives","BTCF0:USTF0",1750274402482,0.50511701,104180.0,104170.0,0.6193587]
["bitfinex-derivatives","BTCF0:USTF0",1750274402677,0.44668147,104180.0,104170.0,0.6193587]
["bitfinex-derivatives","BTCF0:USTF0",1750274402978,0.30307511,104180.0,104170.0,0.84814745]
["bitfinex-derivatives","BTCF0:USTF0",1750274403177,0.2462536,104180.0,104170.0,0.84814745]
["bitfinex-derivatives","BTCF0:USTF0",1750274403582,0.0382936,104180.0,104170.0,0.84814745]
["bitfinex-derivatives","BTCF0:USTF0",1750274403790,0.0004,104180.0,104170.0,0.84814745]
["bitfinex-derivatives","BTCF0:USTF0",1750274403990,0.43831953,104190.0,104180.0,0.1919402]
["bitfinex-derivatives","BTCF0:USTF0",1750274404185,0.43831953,104190.0,104180.0,0.6536402]
["bitfinex-derivatives","BTCF0:USTF0",1750274404388,0.24639773,104190.0,104180.0,0.6536402]
["bitfinex-derivatives","BTCF0:USTF0",1750274404588,0.43831953,104190.0,104180.0,0.88202895]
["bitfinex-derivatives","BTCF0:USTF0",1750274405491,0.43831953,104190.0,104180.0,0.6536402]
["bitfinex-derivatives","BTCF0:USTF0",1750274406194,0.43831953,104190.0,104180.0,0.6566402]
["bitfinex-derivatives","BTCF0:USTF0",1750274407286,0.49514104,104190.0,104180.0,0.6223402]
["bitfinex-derivatives","BTCF0:USTF0",1750274407491,0.93179834,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274407792,0.66551599,104190.0,104180.0,0.1949402]
["bitfinex-derivatives","BTCF0:USTF0",1750274407989,1.02631599,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274408188,1.25470474,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274408391,1.59319117,104190.0,104160.0,0.24009653]
["bitfinex-derivatives","BTCF0:USTF0",1750274408586,0.59072297,104170.0,104160.0,0.19250443]
["bitfinex-derivatives","BTCF0:USTF0",1750274408887,0.73479607,104170.0,104160.0,0.19210443]
["bitfinex-derivatives","BTCF0:USTF0",1750274409092,0.80239607,104170.0,104160.0,0.19250443]
["bitfinex-derivatives","BTCF0:USTF0",1750274409484,1.08773138,104170.0,104160.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274409680,1.04976701,104170.0,104160.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274409884,1.04976701,104170.0,104160.0,0.19212113]
["bitfinex-derivatives","BTCF0:USTF0",1750274410085,1.74385826,104170.0,104160.0,0.19252113]
["bitfinex-derivatives","BTCF0:USTF0",1750274410285,1.78183159,104170.0,104160.0,0.19252113]
["bitfinex-derivatives","BTCF0:USTF0",1750274410485,1.78183159,104170.0,104160.0,0.25842113]
["bitfinex-derivatives","BTCF0:USTF0",1750274410682,1.00115159,104170.0,104160.0,0.25842113]
["bitfinex-derivatives","BTCF0:USTF0",1750274411093,0.80919299,104170.0,104160.0,0.25842113]
["bitfinex-derivatives","BTCF0:USTF0",1750274411389,0.4013586,104170.0,104160.0,0.61922113]
["bitfinex-derivatives","BTCF0:USTF0",1750274411594,0.43933193,104170.0,104160.0,0.65042113]
["bitfinex-derivatives","BTCF0:USTF0",1750274412296,0.43933193,104170.0,104160.0,0.65002113]
["bitfinex-derivatives","BTCF0:USTF0",1750274412501,0.43933193,104170.0,104160.0,0.65042113]
["bitfinex-derivatives","BTCF0:USTF0",1750274412502,1.29816743,104170.0,104160.0,0.65042113]
["bitfinex-derivatives","BTCF0:USTF0",1750274412687,1.36316743,104170.0,104160.0,0.65042113]
["bitfinex-derivatives","BTCF0:USTF0",1750274412895,0.64916743,104170.0,104160.0,0.65002113]
["bitfinex-derivatives","BTCF0:USTF0",1750274413093,0.58416743,104170.0,104160.0,0.65042113]
["bitfinex-derivatives","BTCF0:USTF0",1750274413304,0.58416743,104170.0,104160.0,0.28962113]
["bitfinex-derivatives","BTCF0:USTF0",1750274413486,0.58416743,104170.0,104160.0,0.65042113]
["bitfinex-derivatives","BTCF0:USTF0",1750274414497,0.58416743,104170.0,104160.0,0.19252113]
["bitfinex-derivatives","BTCF0:USTF0",1750274414698,1.23745618,104170.0,104160.0,0.19252113]
["bitfinex-derivatives","BTCF0:USTF0",1750274414894,1.00906743,104170.0,104160.0,0.19212113]
["bitfinex-derivatives","BTCF0:USTF0",1750274415100,0.64826743,104170.0,104160.0,0.55332113]
["bitfinex-derivatives","BTCF0:USTF0",1750274415304,0.64826743,104170.0,104160.0,0.58662113]
["bitfinex-derivatives","BTCF0:USTF0",1750274415496,0.64826743,104170.0,104160.0,0.03384413]
["bitfinex-derivatives","BTCF0:USTF0",1750274415497,1.00906743,104170.0,104160.0,0.03384413]
["bitfinex-derivatives","BTCF0:USTF0",1750274415697,1.23745618,104170.0,104160.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274415897,1.09811399,104170.0,104160.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274416100,1.06014066,104170.0,104160.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274416300,1.06014066,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274416597,1.48052941,104170.0,104160.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274416797,0.1919955,104150.0,104140.0,0.30510747]
["bitfinex-derivatives","BTCF0:USTF0",1750274416989,0.5527955,104150.0,104140.0,0.30590747]
["bitfinex-derivatives","BTCF0:USTF0",1750274417194,0.79979991,104150.0,104140.0,0.30590747]
["bitfinex-derivatives","BTCF0:USTF0",1750274417600,0.79979991,104150.0,104140.0,0.27621617]
["bitfinex-derivatives","BTCF0:USTF0",1750274417799,0.1920139,104140.0,104130.0,0.64898633]
["bitfinex-derivatives","BTCF0:USTF0",1750274417999,0.50403623,104140.0,104130.0,0.64898633]
["bitfinex-derivatives","BTCF0:USTF0",1750274418192,1.95086549,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274418398,2.00791934,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274418597,2.11001705,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274418801,1.8816283,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274419200,1.8816283,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274419401,1.8816283,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274419705,1.8816283,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274419896,1.8816283,104140.0,104130.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750274420093,1.9196009,104140.0,104130.0,0.00654413]
["bitfinex-derivatives","BTCF0:USTF0",1750274420298,2.15602529,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274420499,2.23156114,104140.0,104130.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750274420694,2.03954724,104140.0,104120.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750274420899,0.1920508,104120.0,104110.0,0.6977025]
["bitfinex-derivatives","BTCF0:USTF0",1750274421102,1.1132508,104120.0,104110.0,0.7657025]
["bitfinex-derivatives","BTCF0:USTF0",1750274421593,1.1132508,104120.0,104110.0,0.7172859]
["bitfinex-derivatives","BTCF0:USTF0",1750274421799,1.1132508,104120.0,104110.0,0.7168859]
["bitfinex-derivatives","BTCF0:USTF0",1750274422000,1.1132508,104120.0,104110.0,0.3560859]
["bitfinex-derivatives","BTCF0:USTF0",1750274422203,1.84563451,104120.0,104110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274422400,0.1920692,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274422604,1.71657055,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274422797,2.00221508,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274423305,2.00221508,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274423603,0.94378633,104110.0,104100.0,0.19363183]
["bitfinex-derivatives","BTCF0:USTF0",1750274423907,1.29604871,104110.0,104100.0,0.78282058]
["bitfinex-derivatives","BTCF0:USTF0",1750274424205,1.25807611,104110.0,104100.0,0.25913183]
["bitfinex-derivatives","BTCF0:USTF0",1750274424903,0.14488691,104110.0,104100.0,0.84832058]
["bitfinex-derivatives","BTCF0:USTF0",1750274425107,0.3996108,104120.0,104110.0,0.2880966]
["bitfinex-derivatives","BTCF0:USTF0",1750274425408,0.3996108,104120.0,104110.0,0.6516692]
["bitfinex-derivatives","BTCF0:USTF0",1750274425606,0.3996108,104120.0,104110.0,0.2908692]
["bitfinex-derivatives","BTCF0:USTF0",1750274425807,0.4325108,104120.0,104110.0,0.2908692]
["bitfinex-derivatives","BTCF0:USTF0",1750274426008,0.4325108,104120.0,104110.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750274426203,0.4335108,104120.0,104110.0,0.2912692]
["bitfinex-derivatives","BTCF0:USTF0",1750274426508,0.4006108,104120.0,104110.0,0.2912692]
["bitfinex-derivatives","BTCF0:USTF0",1750274427403,0.4006108,104120.0,104110.0,0.2908692]
["bitfinex-derivatives","BTCF0:USTF0",1750274427604,0.4006108,104120.0,104110.0,0.6516692]
["bitfinex-derivatives","BTCF0:USTF0",1750274427808,0.4006108,104120.0,104110.0,0.2908692]
["bitfinex-derivatives","BTCF0:USTF0",1750274428208,0.4006108,104120.0,104110.0,0.2912692]
["bitfinex-derivatives","BTCF0:USTF0",1750274428507,0.4006108,104120.0,104110.0,0.6520692]
["bitfinex-derivatives","BTCF0:USTF0",1750274428807,0.4006508,104120.0,104110.0,0.88045795]
["bitfinex-derivatives","BTCF0:USTF0",1750274429010,0.2086,104120.0,104110.0,0.88045795]
["bitfinex-derivatives","BTCF0:USTF0",1750274429312,0.4006508,104120.0,104110.0,0.88045795]
["bitfinex-derivatives","BTCF0:USTF0",1750274429507,0.2086,104120.0,104110.0,0.88045795]
["bitfinex-derivatives","BTCF0:USTF0",1750274429815,0.4006508,104120.0,104110.0,0.6520692]
["bitfinex-derivatives","BTCF0:USTF0",1750274430300,0.4006508,104120.0,104110.0,0.6516692]
["bitfinex-derivatives","BTCF0:USTF0",1750274430506,0.4006508,104120.0,104110.0,0.6187692]
["bitfinex-derivatives","BTCF0:USTF0",1750274430801,0.4006508,104120.0,104110.0,0.6183692]
["bitfinex-derivatives","BTCF0:USTF0",1750274431005,0.4006508,104120.0,104110.0,0.6187692]
["bitfinex-derivatives","BTCF0:USTF0",1750274431504,0.4006508,104120.0,104110.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750274431706,1.1140508,104120.0,104110.0,0.5865692]
["bitfinex-derivatives","BTCF0:USTF0",1750274431904,1.32464931,104120.0,104110.0,0.5528692]
["bitfinex-derivatives","BTCF0:USTF0",1750274432101,0.1920692,104110.0,104100.0,0.55303183]
["bitfinex-derivatives","BTCF0:USTF0",1750274432305,0.2263692,104110.0,104100.0,0.55303183]
["bitfinex-derivatives","BTCF0:USTF0",1750274432508,0.33576771,104110.0,104100.0,0.61913183]
["bitfinex-derivatives","BTCF0:USTF0",1750274432812,0.33576771,104110.0,104100.0,0.61993183]
["bitfinex-derivatives","BTCF0:USTF0",1750274433010,0.33576771,104110.0,104100.0,0.61913183]
["bitfinex-derivatives","BTCF0:USTF0",1750274433209,0.33576771,104110.0,104100.0,0.61953183]
["bitfinex-derivatives","BTCF0:USTF0",1750274433411,0.33576771,104110.0,104100.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750274433707,0.40146771,104110.0,104100.0,0.19363183]
["bitfinex-derivatives","BTCF0:USTF0",1750274433907,0.36996771,104110.0,104100.0,0.19323183]
["bitfinex-derivatives","BTCF0:USTF0",1750274434108,0.36996771,104110.0,104100.0,0.25973183]
["bitfinex-derivatives","BTCF0:USTF0",1750274435115,0.36996771,104110.0,104100.0,0.19363183]
["bitfinex-derivatives","BTCF0:USTF0",1750274435310,0.40146771,104110.0,104100.0,0.19363183]
["bitfinex-derivatives","BTCF0:USTF0",1750274435611,0.43944031,104110.0,104100.0,0.19363183]
["bitfinex-derivatives","BTCF0:USTF0",1750274435915,0.37374031,104110.0,104100.0,0.19363183]
["bitfinex-derivatives","BTCF0:USTF0",1750274436115,0.37374031,104110.0,104100.0,0.25923183]
["bitfinex-derivatives","BTCF0:USTF0",1750274436913,0.37374031,104110.0,104100.0,0.27610545]
["bitfinex-derivatives","BTCF0:USTF0",1750274437309,0.37374031,104110.0,104100.0,0.59810176]
["bitfinex-derivatives","BTCF0:USTF0",1750274437310,0.18167111,104110.0,104100.0,0.59810176]
["bitfinex-derivatives","BTCF0:USTF0",1750274437507,0.0379726,104110.0,104100.0,0.95890176]
["bitfinex-derivatives","BTCF0:USTF0",1750274437707,0.2455726,104120.0,104110.0,0.1920692]
["bitfinex-derivatives","BTCF0:USTF0",1750274438014,0.2076,104120.0,104110.0,0.97386551]
["bitfinex-derivatives","BTCF0:USTF0",1750274438213,0.09517058,104130.0,104120.0,0.1920508]
["bitfinex-derivatives","BTCF0:USTF0",1750274438403,0.09517058,104130.0,104120.0,0.94044711]
["bitfinex-derivatives","BTCF0:USTF0",1750274438404,0.24571673,104130.0,104120.0,0.94044711]
["bitfinex-derivatives","BTCF0:USTF0",1750274438606,0.00014413,104130.0,104120.0,1.45452342]
["bitfinex-derivatives","BTCF0:USTF0",1750274438811,0.2455726,104140.0,104130.0,0.1920323]
["bitfinex-derivatives","BTCF0:USTF0",1750274439014,0.2076,104140.0,104130.0,0.84635003]
["bitfinex-derivatives","BTCF0:USTF0",1750274439211,0.28702985,104150.0,104140.0,0.1920139]
["bitfinex-derivatives","BTCF0:USTF0",1750274439407,0.49462985,104150.0,104140.0,0.6178139]
["bitfinex-derivatives","BTCF0:USTF0",1750274440015,0.28702985,104150.0,104140.0,0.6178139]
["bitfinex-derivatives","BTCF0:USTF0",1750274440211,0.2455726,104150.0,104140.0,0.84633163]
["bitfinex-derivatives","BTCF0:USTF0",1750274440516,0.03811673,104160.0,104150.0,0.1919954]
["bitfinex-derivatives","BTCF0:USTF0",1750274440714,0.20774413,104160.0,104150.0,0.84631313]
["bitfinex-derivatives","BTCF0:USTF0",1750274440918,0.39972113,104160.0,104150.0,0.6177954]
["bitfinex-derivatives","BTCF0:USTF0",1750274441217,0.43809373,104160.0,104150.0,0.6177954]
["bitfinex-derivatives","BTCF0:USTF0",1750274441604,0.23049373,104160.0,104150.0,0.2569954]
["bitfinex-derivatives","BTCF0:USTF0",1750274441810,0.43809373,104160.0,104150.0,0.6177954]
["bitfinex-derivatives","BTCF0:USTF0",1750274442218,0.66661146,104160.0,104150.0,0.1919954]
["bitfinex-derivatives","BTCF0:USTF0",1750274442514,0.50119373,104160.0,104150.0,0.1923954]
["bitfinex-derivatives","BTCF0:USTF0",1750274442717,0.50119373,104160.0,104150.0,0.2243954]
["bitfinex-derivatives","BTCF0:USTF0",1750274442915,0.50119373,104160.0,104150.0,0.2273954]
["bitfinex-derivatives","BTCF0:USTF0",1750274443613,1.15069373,104160.0,104150.0,0.2273954]
["bitfinex-derivatives","BTCF0:USTF0",1750274443818,1.15029373,104160.0,104150.0,0.2596954]
["bitfinex-derivatives","BTCF0:USTF0",1750274444009,1.15069373,104160.0,104150.0,0.2596954]
["bitfinex-derivatives","BTCF0:USTF0",1750274444315,0.43805373,104160.0,104150.0,0.48821313]
["bitfinex-derivatives","BTCF0:USTF0",1750274444521,0.24607673,104160.0,104150.0,0.6204954]
["bitfinex-derivatives","BTCF0:USTF0",1750274444717,0.43805373,104160.0,104150.0,0.6204954]
["bitfinex-derivatives","BTCF0:USTF0",1750274444909,0.24607673,104160.0,104150.0,0.6204954]
["bitfinex-derivatives","BTCF0:USTF0",1750274445105,0.03851673,104160.0,104150.0,0.84901313]
["bitfinex-derivatives","BTCF0:USTF0",1750274445312,0.00054413,104160.0,104150.0,0.84901313]
["bitfinex-derivatives","BTCF0:USTF0",1750274445515,0.00054413,104160.0,104150.0,1.56137313]
["bitfinex-derivatives","BTCF0:USTF0",1750274445913,0.00014413,104160.0,104150.0,1.56137313]
["bitfinex-derivatives","BTCF0:USTF0",1750274446119,0.00054413,104160.0,104150.0,1.57864564]
["bitfinex-derivatives","BTCF0:USTF0",1750274446511,0.19252113,104160.0,104150.0,0.63776791]
["bitfinex-derivatives","BTCF0:USTF0",1750274447107,0.00054413,104160.0,104150.0,0.86628564]
["bitfinex-derivatives","BTCF0:USTF0",1750274447519,0.19252113,104160.0,104150.0,0.63776791]
["bitfinex-derivatives","BTCF0:USTF0",1750274447917,1.53193146,104160.0,104150.0,0.1949954]
["bitfinex-derivatives","BTCF0:USTF0",1750274448119,1.42546758,104160.0,104150.0,0.1953954]
["bitfinex-derivatives","BTCF0:USTF0",1750274448412,1.42546758,104160.0,104150.0,0.1949954]
["bitfinex-derivatives","BTCF0:USTF0",1750274448413,1.06466758,104160.0,104150.0,0.1949954]
["bitfinex-derivatives","BTCF0:USTF0",1750274448618,1.06466758,104160.0,104150.0,0.1953954]
["bitfinex-derivatives","BTCF0:USTF0",1750274449820,1.20937051,104160.0,104150.0,0.1953954]
["bitfinex-derivatives","BTCF0:USTF0",1750274450021,1.53219791,104160.0,104150.0,0.1953954]
["bitfinex-derivatives","BTCF0:USTF0",1750274450321,1.5701955,104160.0,104150.0,0.1953954]
["bitfinex-derivatives","BTCF0:USTF0",1750274450616,1.2093955,104160.0,104150.0,0.1953954]
["bitfinex-derivatives","BTCF0:USTF0",1750274450827,1.5701955,104160.0,104150.0,0.1953954]
["bitfinex-derivatives","BTCF0:USTF0",1750274451018,1.2093955,104160.0,104150.0,0.5561954]
["bitfinex-derivatives","BTCF0:USTF0",1750274451218,1.1771955,104160.0,104150.0,0.5893954]
["bitfinex-derivatives","BTCF0:USTF0",1750274451418,1.12014165,104160.0,104150.0,0.6225954]
["bitfinex-derivatives","BTCF0:USTF0",1750274451720,1.15434165,104160.0,104150.0,0.6225954]
["bitfinex-derivatives","BTCF0:USTF0",1750274452020,1.36042165,104160.0,104150.0,0.6225954]
["bitfinex-derivatives","BTCF0:USTF0",1750274452423,0.18324465,104160.0,104150.0,0.6225954]
["bitfinex-derivatives","BTCF0:USTF0",1750274452611,1.10124465,104160.0,104150.0,0.6225954]
["bitfinex-derivatives","BTCF0:USTF0",1750274452809,0.24446172,104160.0,104150.0,0.85111313]
["bitfinex-derivatives","BTCF0:USTF0",1750274453015,0.43683872,104160.0,104150.0,0.85111313]
["bitfinex-derivatives","BTCF0:USTF0",1750274453214,0.24486172,104160.0,104150.0,0.85111313]
["bitfinex-derivatives","BTCF0:USTF0",1750274453413,0.00054413,104160.0,104150.0,1.31890219]
["bitfinex-derivatives","BTCF0:USTF0",1750274453716,0.0008,104170.0,104160.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1750274453917,0.03799759,104190.0,104180.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1750274454116,0.24511759,104190.0,104180.0,1.14205783]
["bitfinex-derivatives","BTCF0:USTF0",1750274454319,0.03799759,104190.0,104180.0,1.17645783]
["bitfinex-derivatives","BTCF0:USTF0",1750274454523,1.13171557,104200.0,104190.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1750274454718,0.09519557,104200.0,104190.0,0.5871218]
["bitfinex-derivatives","BTCF0:USTF0",1750274454925,0.28709887,104200.0,104190.0,0.5871218]
["bitfinex-derivatives","BTCF0:USTF0",1750274455123,0.03894172,104200.0,104190.0,0.5871218]
["bitfinex-derivatives","BTCF0:USTF0",1750274455421,0.23004502,104200.0,104190.0,0.5871218]
["bitfinex-derivatives","BTCF0:USTF0",1750274455619,0.00054413,104200.0,104190.0,0.81563953]
["bitfinex-derivatives","BTCF0:USTF0",1750274455820,0.00014413,104200.0,104190.0,0.81563953]
["bitfinex-derivatives","BTCF0:USTF0",1750274456011,0.00054413,104200.0,104190.0,1.25758353]
["bitfinex-derivatives","BTCF0:USTF0",1750274456215,0.0008,104210.0,104200.0,0.1919033]
["bitfinex-derivatives","BTCF0:USTF0",1750274456415,1.26612869,104230.0,104220.0,0.1918665]
["bitfinex-derivatives","BTCF0:USTF0",1750274456716,1.37266926,104230.0,104220.0,0.9134665]
["bitfinex-derivatives","BTCF0:USTF0",1750274456915,1.18081816,104230.0,104220.0,0.9786665]
["bitfinex-derivatives","BTCF0:USTF0",1750274457118,1.2289281,104230.0,104220.0,0.9786665]
["bitfinex-derivatives","BTCF0:USTF0",1750274457419,0.43612569,104230.0,104220.0,1.20718423]
["bitfinex-derivatives","BTCF0:USTF0",1750274457615,0.43612569,104230.0,104220.0,2.11032023]
["bitfinex-derivatives","BTCF0:USTF0",1750274457616,0.03839759,104230.0,104220.0,2.11032023]
["bitfinex-derivatives","BTCF0:USTF0",1750274457817,0.24438172,104240.0,104230.0,0.1918481]
["bitfinex-derivatives","BTCF0:USTF0",1750274458020,0.20718413,104240.0,104230.0,0.84636583]
["bitfinex-derivatives","BTCF0:USTF0",1750274458226,0.20718413,104240.0,104230.0,0.6178481]
["bitfinex-derivatives","BTCF0:USTF0",1750274458422,0.20638413,104240.0,104230.0,0.6178481]
["bitfinex-derivatives","BTCF0:USTF0",1750274458727,0.20678413,104240.0,104230.0,0.6178481]
["bitfinex-derivatives","BTCF0:USTF0",1750274458926,0.20678413,104240.0,104230.0,0.84636583]
["bitfinex-derivatives","BTCF0:USTF0",1750274459316,0.00054413,104240.0,104230.0,1.03823783]
["bitfinex-derivatives","BTCF0:USTF0",1750274459518,0.00654413,104240.0,104230.0,0.6178481]
["bitfinex-derivatives","BTCF0:USTF0",1750274459829,0.19837383,104240.0,104230.0,0.6178481]
["bitfinex-derivatives","BTCF0:USTF0",1750274460128,0.40461383,104240.0,104230.0,0.6178481]
["bitfinex-derivatives","BTCF0:USTF0",1750274460319,0.1918481,104230.0,104220.0,0.1918665]
["bitfinex-derivatives","BTCF0:USTF0",1750274460516,0.1918665,104220.0,104210.0,0.71305413]
["bitfinex-derivatives","BTCF0:USTF0",1750274460729,0.3980665,104220.0,104210.0,0.71305413]
["bitfinex-derivatives","BTCF0:USTF0",1750274461119,0.3980665,104220.0,104210.0,0.66508343]
["bitfinex-derivatives","BTCF0:USTF0",1750274461323,0.2560665,104220.0,104210.0,0.66508343]
["bitfinex-derivatives","BTCF0:USTF0",1750274461625,0.37375689,104230.0,104220.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1750274461927,1.14859689,104230.0,104220.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1750274462230,1.18811163,104230.0,104220.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1750274462421,1.1105993,104230.0,104220.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1750274462622,1.1115993,104230.0,104220.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1750274462924,0.001,104230.0,104220.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1750274463125,0.001,104230.0,104220.0,0.84558433]
["bitfinex-derivatives","BTCF0:USTF0",1750274463330,1e-07,104230.0,104220.0,1.28748033]
["bitfinex-derivatives","BTCF0:USTF0",1750274463529,0.00094413,104240.0,104230.0,0.1918482]
["bitfinex-derivatives","BTCF0:USTF0",1750274463731,0.00094413,104240.0,104230.0,1.19524593]
["bitfinex-derivatives","BTCF0:USTF0",1750274463918,0.00014413,104240.0,104230.0,0.2562482]
["bitfinex-derivatives","BTCF0:USTF0",1750274464123,0.19237393,104240.0,104230.0,0.6170482]
["bitfinex-derivatives","BTCF0:USTF0",1750274464319,0.00054413,104240.0,104230.0,0.9778482]
["bitfinex-derivatives","BTCF0:USTF0",1750274464621,0.19237383,104240.0,104230.0,1.20636593]
["bitfinex-derivatives","BTCF0:USTF0",1750274464818,0.19237383,104240.0,104230.0,0.9778482]
["bitfinex-derivatives","BTCF0:USTF0",1750274465225,0.00054413,104240.0,104230.0,0.9788482]
["bitfinex-derivatives","BTCF0:USTF0",1750274465723,0.00054413,104240.0,104230.0,1.20736593]
["bitfinex-derivatives","BTCF0:USTF0",1750274465931,0.00397344,104250.0,104240.0,0.1918297]
["bitfinex-derivatives","BTCF0:USTF0",1750274466122,0.00477344,104250.0,104240.0,1.3279697]
["bitfinex-derivatives","BTCF0:USTF0",1750274466321,0.00397344,104250.0,104240.0,1.5198257]
["bitfinex-derivatives","BTCF0:USTF0",1750274466525,0.00437344,104250.0,104240.0,1.5198257]
["bitfinex-derivatives","BTCF0:USTF0",1750274466728,0.00437344,104250.0,104240.0,1.74834343]
["bitfinex-derivatives","BTCF0:USTF0",1750274466925,0.0004,104250.0,104240.0,1.99834343]
["bitfinex-derivatives","BTCF0:USTF0",1750274467326,0.00014413,104260.0,104250.0,0.1918113]
["bitfinex-derivatives","BTCF0:USTF0",1750274467525,0.00014413,104260.0,104250.0,0.81272903]
["bitfinex-derivatives","BTCF0:USTF0",1750274467726,0.00014413,104260.0,104250.0,0.84622903]
["bitfinex-derivatives","BTCF0:USTF0",1750274467921,0.00014413,104260.0,104250.0,0.6177113]
["bitfinex-derivatives","BTCF0:USTF0",1750274468121,0.00014413,104260.0,104250.0,0.84622903]
["bitfinex-derivatives","BTCF0:USTF0",1750274468632,0.00014413,104260.0,104250.0,0.92163108]
["bitfinex-derivatives","BTCF0:USTF0",1750274469027,0.00314413,104260.0,104250.0,0.92163108]
["bitfinex-derivatives","BTCF0:USTF0",1750274469226,0.00314413,104260.0,104250.0,0.95603108]
["bitfinex-derivatives","BTCF0:USTF0",1750274469834,3e-08,104260.0,104250.0,1.16469112]
["bitfinex-derivatives","BTCF0:USTF0",1750274470128,0.0032,104290.0,104280.0,0.1917561]
["bitfinex-derivatives","BTCF0:USTF0",1750274470326,0.4458063,104310.0,104300.0,0.1917194]
["bitfinex-derivatives","BTCF0:USTF0",1750274470530,0.4458063,104310.0,104300.0,0.5525194]
["bitfinex-derivatives","BTCF0:USTF0",1750274470531,0.4782063,104310.0,104300.0,0.5525194]
["bitfinex-derivatives","BTCF0:USTF0",1750274470733,0.65546534,104310.0,104300.0,0.5525194]
["bitfinex-derivatives","BTCF0:USTF0",1750274471319,0.65546534,104310.0,104300.0,0.1917194]
["bitfinex-derivatives","BTCF0:USTF0",1750274471519,1.95438307,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274471724,0.1917194,104300.0,104290.0,0.19188193]
["bitfinex-derivatives","BTCF0:USTF0",1750274471932,0.92144669,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274472131,1.0652181,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274472333,1.07368217,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274472841,1.07368217,104300.0,104290.0,0.19188193]
["bitfinex-derivatives","BTCF0:USTF0",1750274473130,0.41585488,104300.0,104290.0,0.19188193]
["bitfinex-derivatives","BTCF0:USTF0",1750274473433,0.42179141,104300.0,104290.0,0.55268193]
["bitfinex-derivatives","BTCF0:USTF0",1750274473630,0.38889141,104300.0,104290.0,0.62038193]
["bitfinex-derivatives","BTCF0:USTF0",1750274473931,0.007,104300.0,104290.0,0.62038193]
["bitfinex-derivatives","BTCF0:USTF0",1750274474127,0.007,104300.0,104290.0,0.84889966]
["bitfinex-derivatives","BTCF0:USTF0",1750274474523,0.0074,104300.0,104290.0,0.84889966]
["bitfinex-derivatives","BTCF0:USTF0",1750274474730,1e-07,104300.0,104290.0,1.74985965]
["bitfinex-derivatives","BTCF0:USTF0",1750274475028,0.00089612,104320.0,104310.0,0.191701]
["bitfinex-derivatives","BTCF0:USTF0",1750274475229,9.612e-05,104320.0,104310.0,1.20681873]
["bitfinex-derivatives","BTCF0:USTF0",1750274475531,0.00049612,104320.0,104310.0,0.617501]
["bitfinex-derivatives","BTCF0:USTF0",1750274475733,9.612e-05,104320.0,104310.0,0.617501]
["bitfinex-derivatives","BTCF0:USTF0",1750274476033,0.00049612,104320.0,104310.0,0.978301]
["bitfinex-derivatives","BTCF0:USTF0",1750274476427,0.19977902,104320.0,104310.0,0.978301]
["bitfinex-derivatives","BTCF0:USTF0",1750274476627,0.20017902,104320.0,104310.0,0.978301]
["bitfinex-derivatives","BTCF0:USTF0",1750274477430,0.20017902,104320.0,104310.0,0.191701]
["bitfinex-derivatives","BTCF0:USTF0",1750274477732,0.1917012,104310.0,104300.0,0.71330971]
["bitfinex-derivatives","BTCF0:USTF0",1750274477938,0.4608812,104310.0,104300.0,0.71330971]
["bitfinex-derivatives","BTCF0:USTF0",1750274478738,0.4608812,104310.0,104300.0,0.74610971]
["bitfinex-derivatives","BTCF0:USTF0",1750274478934,0.4608812,104310.0,104300.0,0.78010971]
["bitfinex-derivatives","BTCF0:USTF0",1750274479231,0.4628812,104310.0,104300.0,0.71330971]
["bitfinex-derivatives","BTCF0:USTF0",1750274479631,0.4628812,104310.0,104300.0,0.66538131]
["bitfinex-derivatives","BTCF0:USTF0",1750274479837,0.4628812,104310.0,104300.0,0.61745461]
["bitfinex-derivatives","BTCF0:USTF0",1750274480032,0.4628812,104310.0,104300.0,0.56954331]
["bitfinex-derivatives","BTCF0:USTF0",1750274480835,0.20804,104310.0,104300.0,0.63634331]
["bitfinex-derivatives","BTCF0:USTF0",1750274481633,0.20844,104310.0,104300.0,0.86486104]
["bitfinex-derivatives","BTCF0:USTF0",1750274481930,0.002,104310.0,104300.0,0.86486104]
["bitfinex-derivatives","BTCF0:USTF0",1750274482132,0.0024,104310.0,104300.0,0.86486104]
["bitfinex-derivatives","BTCF0:USTF0",1750274482528,1.23573499,104330.0,104300.0,0.67314164]
["bitfinex-derivatives","BTCF0:USTF0",1750274482729,0.20536,104320.0,104310.0,0.98958573]
["bitfinex-derivatives","BTCF0:USTF0",1750274482929,0.20536,104320.0,104310.0,1.39830943]
["bitfinex-derivatives","BTCF0:USTF0",1750274483132,0.20933344,104320.0,104310.0,1.39830943]
["bitfinex-derivatives","BTCF0:USTF0",1750274483535,0.20853344,104320.0,104310.0,1.1697917]
["bitfinex-derivatives","BTCF0:USTF0",1750274483740,0.20893344,104320.0,104310.0,1.1697917]
["bitfinex-derivatives","BTCF0:USTF0",1750274483930,0.20893344,104320.0,104310.0,1.16044003]
["bitfinex-derivatives","BTCF0:USTF0",1750274484436,0.00437344,104320.0,104310.0,1.16044003]
["bitfinex-derivatives","BTCF0:USTF0",1750274484737,0.19605604,104320.0,104310.0,1.16044003]
["bitfinex-derivatives","BTCF0:USTF0",1750274485235,0.19905604,104320.0,104310.0,1.16044003]
["bitfinex-derivatives","BTCF0:USTF0",1750274485436,0.19905604,104320.0,104310.0,1.03169263]
["bitfinex-derivatives","BTCF0:USTF0",1750274485634,0.26655604,104320.0,104310.0,1.03169263]
["bitfinex-derivatives","BTCF0:USTF0",1750274485937,0.26655604,104320.0,104310.0,1.0091443]
["bitfinex-derivatives","BTCF0:USTF0",1750274485938,0.61425146,104320.0,104310.0,1.0091443]
["bitfinex-derivatives","BTCF0:USTF0",1750274486232,0.64787561,104320.0,104310.0,0.5525009]
["bitfinex-derivatives","BTCF0:USTF0",1750274487131,0.93742063,104320.0,104310.0,0.552501]
["bitfinex-derivatives","BTCF0:USTF0",1750274487334,0.191701,104310.0,104300.0,0.01702391]
["bitfinex-derivatives","BTCF0:USTF0",1750274487532,0.1917194,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274487739,1.12412836,104300.0,104290.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274487940,0.1917746,104270.0,104260.0,0.6809725]
["bitfinex-derivatives","BTCF0:USTF0",1750274488235,0.3962946,104270.0,104260.0,0.7289207]
["bitfinex-derivatives","BTCF0:USTF0",1750274488429,0.57269328,104270.0,104260.0,0.7289207]
["bitfinex-derivatives","BTCF0:USTF0",1750274488740,0.60629328,104270.0,104260.0,0.7289207]
["bitfinex-derivatives","BTCF0:USTF0",1750274490542,0.96709328,104270.0,104260.0,0.2876725]
["bitfinex-derivatives","BTCF0:USTF0",1750274490742,0.64415866,104270.0,104260.0,0.2876725]
["bitfinex-derivatives","BTCF0:USTF0",1750274490941,0.64415866,104270.0,104260.0,0.2946725]
["bitfinex-derivatives","BTCF0:USTF0",1750274491142,0.64415866,104270.0,104260.0,0.6554725]
["bitfinex-derivatives","BTCF0:USTF0",1750274491335,0.64415866,104270.0,104260.0,0.6852725]
["bitfinex-derivatives","BTCF0:USTF0",1750274492144,0.70121251,104270.0,104260.0,0.6852725]
["bitfinex-derivatives","BTCF0:USTF0",1750274492335,0.64415866,104270.0,104260.0,0.6852725]
["bitfinex-derivatives","BTCF0:USTF0",1750274493242,0.70121251,104270.0,104260.0,0.6852725]
["bitfinex-derivatives","BTCF0:USTF0",1750274493444,0.70121251,104270.0,104260.0,0.6514725]
["bitfinex-derivatives","BTCF0:USTF0",1750274494045,0.70130202,104270.0,104260.0,0.6514725]
["bitfinex-derivatives","BTCF0:USTF0",1750274494341,0.66334713,104270.0,104260.0,0.5555782]
["bitfinex-derivatives","BTCF0:USTF0",1750274494546,0.20055253,104270.0,104260.0,0.78409593]
["bitfinex-derivatives","BTCF0:USTF0",1750274494839,0.26255798,104280.0,104270.0,0.1917745]
["bitfinex-derivatives","BTCF0:USTF0",1750274495040,0.49229758,104280.0,104270.0,0.84959223]
["bitfinex-derivatives","BTCF0:USTF0",1750274495240,0.49229758,104280.0,104270.0,0.6210745]
["bitfinex-derivatives","BTCF0:USTF0",1750274495442,0.49151207,104280.0,104270.0,0.6210745]
["bitfinex-derivatives","BTCF0:USTF0",1750274495744,0.49191207,104280.0,104270.0,0.6210745]
["bitfinex-derivatives","BTCF0:USTF0",1750274495943,0.30015597,104280.0,104270.0,0.6210745]
["bitfinex-derivatives","BTCF0:USTF0",1750274496138,0.49191207,104280.0,104270.0,0.6210745]
["bitfinex-derivatives","BTCF0:USTF0",1750274497146,0.49191207,104280.0,104270.0,0.6220745]
["bitfinex-derivatives","BTCF0:USTF0",1750274497346,0.24310212,104280.0,104270.0,0.6220745]
["bitfinex-derivatives","BTCF0:USTF0",1750274497546,0.43485812,104280.0,104270.0,0.6210745]
["bitfinex-derivatives","BTCF0:USTF0",1750274497752,0.43485812,104280.0,104270.0,0.6240745]
["bitfinex-derivatives","BTCF0:USTF0",1750274498045,0.24310212,104280.0,104270.0,0.6240745]
["bitfinex-derivatives","BTCF0:USTF0",1750274498439,0.24310212,104280.0,104270.0,0.85259223]
["bitfinex-derivatives","BTCF0:USTF0",1750274498641,0.20510413,104280.0,104270.0,0.85259223]
["bitfinex-derivatives","BTCF0:USTF0",1750274498847,0.20470413,104280.0,104270.0,0.85259223]
["bitfinex-derivatives","BTCF0:USTF0",1750274499042,0.39686013,104280.0,104270.0,0.85259223]
["bitfinex-derivatives","BTCF0:USTF0",1750274499242,0.20510413,104280.0,104270.0,0.85259223]
["bitfinex-derivatives","BTCF0:USTF0",1750274499538,0.00054413,104280.0,104270.0,1.55935223]
["bitfinex-derivatives","BTCF0:USTF0",1750274499735,0.54007444,104300.0,104290.0,0.1917376]
["bitfinex-derivatives","BTCF0:USTF0",1750274499941,0.03799799,104300.0,104290.0,1.14185533]
["bitfinex-derivatives","BTCF0:USTF0",1750274500141,0.03879799,104300.0,104290.0,1.20865533]
["bitfinex-derivatives","BTCF0:USTF0",1750274500343,0.53925434,104310.0,104300.0,0.1917192]
["bitfinex-derivatives","BTCF0:USTF0",1750274500538,0.43505909,104310.0,104300.0,0.81463693]
["bitfinex-derivatives","BTCF0:USTF0",1750274500940,0.43425909,104310.0,104300.0,0.81463693]
["bitfinex-derivatives","BTCF0:USTF0",1750274501140,0.43465909,104310.0,104300.0,0.5861192]
["bitfinex-derivatives","BTCF0:USTF0",1750274501341,0.24295799,104310.0,104300.0,0.5861192]
["bitfinex-derivatives","BTCF0:USTF0",1750274501540,0.3966611,104310.0,104300.0,0.5861192]
["bitfinex-derivatives","BTCF0:USTF0",1750274501746,1.16367124,104320.0,104310.0,0.1917011]
["bitfinex-derivatives","BTCF0:USTF0",1750274502051,1.51201832,104320.0,104310.0,0.5861011]
["bitfinex-derivatives","BTCF0:USTF0",1750274502249,1.45496447,104320.0,104310.0,0.5861011]
["bitfinex-derivatives","BTCF0:USTF0",1750274502450,1.21534507,104320.0,104310.0,0.5861011]
["bitfinex-derivatives","BTCF0:USTF0",1750274502742,1.40782767,104320.0,104310.0,0.2253011]
["bitfinex-derivatives","BTCF0:USTF0",1750274502948,1.40702767,104320.0,104310.0,0.6208011]
["bitfinex-derivatives","BTCF0:USTF0",1750274503150,1.40742767,104320.0,104310.0,0.6208011]
["bitfinex-derivatives","BTCF0:USTF0",1750274503950,0.38674507,104320.0,104310.0,0.2600011]
["bitfinex-derivatives","BTCF0:USTF0",1750274504152,0.0034,104320.0,104310.0,0.84931883]
["bitfinex-derivatives","BTCF0:USTF0",1750274504361,0.003,104320.0,104310.0,1.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750274504559,0.0034,104320.0,104310.0,1.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750274505064,0.003,104320.0,104310.0,1.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750274505260,0.0008,104330.0,104310.0,1.69923253]
["bitfinex-derivatives","BTCF0:USTF0",1750274505463,0.03799799,104350.0,104340.0,0.1916458]
["bitfinex-derivatives","BTCF0:USTF0",1750274505765,0.24255799,104360.0,104350.0,0.1916274]
["bitfinex-derivatives","BTCF0:USTF0",1750274506057,0.20496,104360.0,104350.0,0.84994513]
["bitfinex-derivatives","BTCF0:USTF0",1750274506258,0.24251799,104380.0,104370.0,0.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1750274506465,0.24251799,104380.0,104370.0,0.5523907]
["bitfinex-derivatives","BTCF0:USTF0",1750274506758,0.1915724,104380.0,104370.0,0.7650753]
["bitfinex-derivatives","BTCF0:USTF0",1750274506963,0.46599414,104390.0,104380.0,0.1915724]
["bitfinex-derivatives","BTCF0:USTF0",1750274507150,0.45042043,104390.0,104380.0,0.54302612]
["bitfinex-derivatives","BTCF0:USTF0",1750274507353,0.62921739,104390.0,104380.0,0.54302612]
["bitfinex-derivatives","BTCF0:USTF0",1750274507549,0.62921739,104390.0,104370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750274507550,0.1915721,104380.0,104370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750274507764,1.12689394,104380.0,104370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750274507956,0.1915904,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274508156,2.45695419,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274508359,2.96610025,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274508662,2.16598846,104370.0,104360.0,0.19175293]
["bitfinex-derivatives","BTCF0:USTF0",1750274508957,3.07606846,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274509158,3.26810046,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274509463,2.72654846,104370.0,104360.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274509666,2.65075052,104370.0,104360.0,0.19275293]
["bitfinex-derivatives","BTCF0:USTF0",1750274510152,2.65063052,104370.0,104360.0,0.58785293]
["bitfinex-derivatives","BTCF0:USTF0",1750274510350,1.41207052,104370.0,104360.0,0.58785293]
["bitfinex-derivatives","BTCF0:USTF0",1750274510564,1.38457052,104370.0,104360.0,0.62175293]
["bitfinex-derivatives","BTCF0:USTF0",1750274510762,1.44142683,104370.0,104360.0,0.26095303]
["bitfinex-derivatives","BTCF0:USTF0",1750274510965,1.52516846,104370.0,104360.0,0.22705303]
["bitfinex-derivatives","BTCF0:USTF0",1750274511157,1.44937052,104370.0,104360.0,0.39624413]
["bitfinex-derivatives","BTCF0:USTF0",1750274511463,1.44937052,104370.0,104360.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274511660,1.44977052,104370.0,104360.0,0.19275293]
["bitfinex-derivatives","BTCF0:USTF0",1750274512167,1.5065719,104370.0,104360.0,0.55355293]
["bitfinex-derivatives","BTCF0:USTF0",1750274512356,1.5065719,104370.0,104360.0,0.58675293]
["bitfinex-derivatives","BTCF0:USTF0",1750274512673,1.4738719,104370.0,104360.0,0.58675293]
["bitfinex-derivatives","BTCF0:USTF0",1750274512856,1.4738719,104370.0,104360.0,0.62255293]
["bitfinex-derivatives","BTCF0:USTF0",1750274513057,1.4738719,104370.0,104360.0,0.58675293]
["bitfinex-derivatives","BTCF0:USTF0",1750274513265,2.09788963,104370.0,104360.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274513469,2.41174471,104370.0,104360.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274513764,2.41214471,104370.0,104360.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274514263,2.20766471,104370.0,104360.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274514466,3.11518471,104370.0,104360.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274516467,0.0479039,104360.0,104330.0,0.5875608]
["bitfinex-derivatives","BTCF0:USTF0",1750274516668,0.22945908,104340.0,104330.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750274516961,0.1916647,104330.0,104320.0,0.5885793]
["bitfinex-derivatives","BTCF0:USTF0",1750274517157,0.1916647,104330.0,104320.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1750274517158,1.17255506,104330.0,104320.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1750274517359,0.191683,104320.0,104310.0,0.41367164]
["bitfinex-derivatives","BTCF0:USTF0",1750274517563,0.29889336,104320.0,104310.0,0.37757164]
["bitfinex-derivatives","BTCF0:USTF0",1750274517770,0.35561253,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274517970,0.49377403,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274518265,0.51299237,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274518561,0.1917014,104310.0,104300.0,0.68011463]
["bitfinex-derivatives","BTCF0:USTF0",1750274518759,1.1332814,104310.0,104300.0,0.68011463]
["bitfinex-derivatives","BTCF0:USTF0",1750274518960,0.16282713,104320.0,104310.0,0.1917015]
["bitfinex-derivatives","BTCF0:USTF0",1750274519265,0.47762071,104320.0,104310.0,0.45351923]
["bitfinex-derivatives","BTCF0:USTF0",1750274519457,0.27893751,104320.0,104310.0,0.6209015]
["bitfinex-derivatives","BTCF0:USTF0",1750274519655,0.47962071,104320.0,104310.0,0.6219015]
["bitfinex-derivatives","BTCF0:USTF0",1750274519865,0.47962071,104320.0,104310.0,0.6229015]
["bitfinex-derivatives","BTCF0:USTF0",1750274520867,0.47962071,104320.0,104310.0,0.1937015]
["bitfinex-derivatives","BTCF0:USTF0",1750274521065,0.9176468,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750274521264,0.9810541,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274521466,1.65046501,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750274521675,1.70718418,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750274521967,1.66937688,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750274522672,1.92137688,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274522870,1.92237688,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274523163,1.67137688,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274523368,2.17437688,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274523571,2.17437688,104320.0,104310.0,0.1927016]
["bitfinex-derivatives","BTCF0:USTF0",1750274523572,1.64428824,104320.0,104310.0,0.1927016]
["bitfinex-derivatives","BTCF0:USTF0",1750274523868,2.34768824,104320.0,104310.0,0.20769146]
["bitfinex-derivatives","BTCF0:USTF0",1750274524270,2.34908824,104320.0,104310.0,0.01598986]
["bitfinex-derivatives","BTCF0:USTF0",1750274524472,2.34868824,104320.0,104310.0,0.20769146]
["bitfinex-derivatives","BTCF0:USTF0",1750274524670,0.82316504,104320.0,104310.0,0.56849146]
["bitfinex-derivatives","BTCF0:USTF0",1750274524867,0.82316504,104320.0,104310.0,0.86440919]
["bitfinex-derivatives","BTCF0:USTF0",1750274524868,0.82985573,104320.0,104310.0,0.86440919]
["bitfinex-derivatives","BTCF0:USTF0",1750274525065,0.32845573,104320.0,104310.0,0.89630919]
["bitfinex-derivatives","BTCF0:USTF0",1750274525269,0.08833751,104320.0,104310.0,0.89630919]
["bitfinex-derivatives","BTCF0:USTF0",1750274525661,0.01297344,104320.0,104310.0,1.08803719]
["bitfinex-derivatives","BTCF0:USTF0",1750274525870,0.00014413,104330.0,104320.0,0.191683]
["bitfinex-derivatives","BTCF0:USTF0",1750274526071,0.00014413,104330.0,104320.0,0.86339059]
["bitfinex-derivatives","BTCF0:USTF0",1750274526269,0.00054413,104330.0,104320.0,0.86339059]
["bitfinex-derivatives","BTCF0:USTF0",1750274526458,0.09459739,104350.0,104340.0,0.1916463]
["bitfinex-derivatives","BTCF0:USTF0",1750274526663,0.24131822,104350.0,104340.0,0.79595389]
["bitfinex-derivatives","BTCF0:USTF0",1750274526863,0.43214612,104350.0,104340.0,0.83185389]
["bitfinex-derivatives","BTCF0:USTF0",1750274527163,0.22950612,104350.0,104340.0,0.60333616]
["bitfinex-derivatives","BTCF0:USTF0",1750274527362,1.88764552,104350.0,104340.0,0.01498986]
["bitfinex-derivatives","BTCF0:USTF0",1750274527566,2.14841752,104350.0,104340.0,0.01498986]
["bitfinex-derivatives","BTCF0:USTF0",1750274527762,1.94763112,104350.0,104330.0,0.45677463]
["bitfinex-derivatives","BTCF0:USTF0",1750274527974,0.03793941,104340.0,104330.0,0.98777491]
["bitfinex-derivatives","BTCF0:USTF0",1750274528168,0.03793941,104340.0,104330.0,1.34857491]
["bitfinex-derivatives","BTCF0:USTF0",1750274528375,0.30248853,104350.0,104340.0,0.1916463]
["bitfinex-derivatives","BTCF0:USTF0",1750274528672,0.5136497,104350.0,104340.0,0.60233195]
["bitfinex-derivatives","BTCF0:USTF0",1750274528870,0.5078497,104350.0,104340.0,0.60233195]
["bitfinex-derivatives","BTCF0:USTF0",1750274529169,0.5122497,104350.0,104340.0,0.60232916]
["bitfinex-derivatives","BTCF0:USTF0",1750274529772,0.3206218,104350.0,104340.0,0.63652916]
["bitfinex-derivatives","BTCF0:USTF0",1750274529971,0.5122497,104350.0,104340.0,0.63652916]
["bitfinex-derivatives","BTCF0:USTF0",1750274530367,0.5082497,104350.0,104340.0,0.63652916]
["bitfinex-derivatives","BTCF0:USTF0",1750274530568,0.5102497,104350.0,104340.0,0.63652916]
["bitfinex-derivatives","BTCF0:USTF0",1750274530872,0.3182218,104350.0,104340.0,0.86504689]
["bitfinex-derivatives","BTCF0:USTF0",1750274531067,0.3182218,104350.0,104340.0,0.89924689]
["bitfinex-derivatives","BTCF0:USTF0",1750274531068,0.3186218,104350.0,104340.0,0.89924689]
["bitfinex-derivatives","BTCF0:USTF0",1750274531268,0.3182218,104350.0,104340.0,0.89924689]
["bitfinex-derivatives","BTCF0:USTF0",1750274531461,0.28068239,104350.0,104340.0,0.89924605]
["bitfinex-derivatives","BTCF0:USTF0",1750274531661,0.5102497,104350.0,104340.0,0.67072832]
["bitfinex-derivatives","BTCF0:USTF0",1750274531865,0.88189636,104350.0,104340.0,0.0491832]
["bitfinex-derivatives","BTCF0:USTF0",1750274532065,1.00730548,104350.0,104340.0,0.0491832]
["bitfinex-derivatives","BTCF0:USTF0",1750274532266,0.96936607,104350.0,104340.0,0.0491832]
["bitfinex-derivatives","BTCF0:USTF0",1750274532470,1.33016607,104350.0,104340.0,0.0491832]
["bitfinex-derivatives","BTCF0:USTF0",1750274532670,0.1916463,104340.0,104330.0,0.01733941]
["bitfinex-derivatives","BTCF0:USTF0",1750274532872,1.64733791,104340.0,104330.0,0.03232458]
["bitfinex-derivatives","BTCF0:USTF0",1750274533071,1.75265208,104340.0,104330.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274533469,0.42699435,104340.0,104330.0,0.19181033]
["bitfinex-derivatives","BTCF0:USTF0",1750274533668,1.33540748,104340.0,104330.0,0.599996]
["bitfinex-derivatives","BTCF0:USTF0",1750274533869,1.33536626,104340.0,104330.0,0.635496]
["bitfinex-derivatives","BTCF0:USTF0",1750274534075,1.33976626,104340.0,104330.0,0.4438298]
["bitfinex-derivatives","BTCF0:USTF0",1750274534269,1.33976626,104340.0,104330.0,0.6374967]
["bitfinex-derivatives","BTCF0:USTF0",1750274534468,1.33595435,104340.0,104330.0,0.2766967]
["bitfinex-derivatives","BTCF0:USTF0",1750274534663,1.33595435,104340.0,104330.0,0.6374967]
["bitfinex-derivatives","BTCF0:USTF0",1750274535069,1.33595435,104340.0,104330.0,0.0850298]
["bitfinex-derivatives","BTCF0:USTF0",1750274535265,1.33595435,104340.0,104330.0,0.2766959]
["bitfinex-derivatives","BTCF0:USTF0",1750274535467,1.33595435,104340.0,104330.0,0.2411959]
["bitfinex-derivatives","BTCF0:USTF0",1750274535673,0.39639435,104340.0,104330.0,0.6374959]
["bitfinex-derivatives","BTCF0:USTF0",1750274535874,1.30171435,104340.0,104330.0,0.6374959]
["bitfinex-derivatives","BTCF0:USTF0",1750274536074,1.30171435,104340.0,104330.0,0.2766959]
["bitfinex-derivatives","BTCF0:USTF0",1750274536275,1.30171435,104340.0,104330.0,0.0850298]
["bitfinex-derivatives","BTCF0:USTF0",1750274536579,1.94520969,104340.0,104330.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750274536772,1.61790969,104340.0,104330.0,0.19381033]
["bitfinex-derivatives","BTCF0:USTF0",1750274536974,1.38939196,104340.0,104330.0,0.22701033]
["bitfinex-derivatives","BTCF0:USTF0",1750274537168,0.61781196,104340.0,104330.0,0.22701033]
["bitfinex-derivatives","BTCF0:USTF0",1750274537364,1.68101196,104340.0,104330.0,0.07014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274537670,1.94492969,104340.0,104330.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750274537873,0.19565804,104320.0,104310.0,0.81528056]
["bitfinex-derivatives","BTCF0:USTF0",1750274538075,0.93601742,104320.0,104310.0,0.7970678]
["bitfinex-derivatives","BTCF0:USTF0",1750274538268,1.15767712,104320.0,104310.0,0.7970678]
["bitfinex-derivatives","BTCF0:USTF0",1750274539179,1.30223987,104320.0,104310.0,0.04978724]
["bitfinex-derivatives","BTCF0:USTF0",1750274539370,1.50779852,104320.0,104310.0,0.01998724]
["bitfinex-derivatives","BTCF0:USTF0",1750274539575,1.97729646,104320.0,104310.0,0.01998724]
["bitfinex-derivatives","BTCF0:USTF0",1750274539778,0.1917399,104290.0,104280.0,0.6677938]
["bitfinex-derivatives","BTCF0:USTF0",1750274540078,1.15355258,104290.0,104280.0,0.5876543]
["bitfinex-derivatives","BTCF0:USTF0",1750274540278,1.4573399,104290.0,104280.0,0.2268583]
["bitfinex-derivatives","BTCF0:USTF0",1750274540581,0.1917583,104280.0,104270.0,0.680646]
["bitfinex-derivatives","BTCF0:USTF0",1750274540876,0.28673231,104280.0,104270.0,0.3070024]
["bitfinex-derivatives","BTCF0:USTF0",1750274541068,0.24874265,104280.0,104270.0,0.6678024]
["bitfinex-derivatives","BTCF0:USTF0",1750274541469,0.2867193,104280.0,104270.0,0.3070024]
["bitfinex-derivatives","BTCF0:USTF0",1750274541675,0.2867193,104280.0,104270.0,0.6678024]
["bitfinex-derivatives","BTCF0:USTF0",1750274541976,0.03797665,104280.0,104270.0,1.08812013]
["bitfinex-derivatives","BTCF0:USTF0",1750274542172,0.06112848,104290.0,104280.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1750274542368,0.06112848,104290.0,104280.0,0.81727593]
["bitfinex-derivatives","BTCF0:USTF0",1750274542569,0.05712848,104290.0,104280.0,0.81727593]
["bitfinex-derivatives","BTCF0:USTF0",1750274542874,0.26927891,104290.0,104280.0,0.81727593]
["bitfinex-derivatives","BTCF0:USTF0",1750274543082,0.19188393,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274543272,0.24886828,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274543578,0.25286828,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274543772,0.96331368,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274543971,1.13936447,104290.0,104280.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1750274544277,1.13936447,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274544278,1.17396447,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274544579,1.13936447,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274544777,1.10746447,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274545171,1.14256447,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274545371,1.17526447,104290.0,104280.0,0.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1750274547170,0.1917582,104280.0,104270.0,0.6327167]
["bitfinex-derivatives","BTCF0:USTF0",1750274547375,0.24871267,104280.0,104270.0,0.6673167]
["bitfinex-derivatives","BTCF0:USTF0",1750274547575,0.392725,104280.0,104270.0,0.6673167]
["bitfinex-derivatives","BTCF0:USTF0",1750274548175,0.33577053,104280.0,104270.0,0.7000167]
["bitfinex-derivatives","BTCF0:USTF0",1750274548980,0.33577053,104280.0,104270.0,0.7010167]
["bitfinex-derivatives","BTCF0:USTF0",1750274549282,0.33777053,104280.0,104270.0,0.7010167]
["bitfinex-derivatives","BTCF0:USTF0",1750274551086,0.002,104280.0,104270.0,0.92953443]
["bitfinex-derivatives","BTCF0:USTF0",1750274551477,0.0024,104280.0,104270.0,0.92953443]
["bitfinex-derivatives","BTCF0:USTF0",1750274551678,0.0024,104280.0,104270.0,0.94452625]
["bitfinex-derivatives","BTCF0:USTF0",1750274552580,0.1941583,104280.0,104270.0,0.71600852]
["bitfinex-derivatives","BTCF0:USTF0",1750274552886,0.1941583,104280.0,104270.0,0.01599182]
["bitfinex-derivatives","BTCF0:USTF0",1750274552887,1.12890406,104280.0,104270.0,0.01599182]
["bitfinex-derivatives","BTCF0:USTF0",1750274553078,2.08437853,104280.0,104270.0,0.01599182]
["bitfinex-derivatives","BTCF0:USTF0",1750274554185,2.08437853,104280.0,104270.0,0.01599574]
["bitfinex-derivatives","BTCF0:USTF0",1750274554390,1.6549808,104280.0,104270.0,0.20777234]
["bitfinex-derivatives","BTCF0:USTF0",1750274554682,2.06958633,104280.0,104270.0,0.56857234]
["bitfinex-derivatives","BTCF0:USTF0",1750274554885,2.06918633,104280.0,104270.0,0.63817234]
["bitfinex-derivatives","BTCF0:USTF0",1750274555385,1.16722633,104280.0,104270.0,0.63817234]
["bitfinex-derivatives","BTCF0:USTF0",1750274555688,2.06950633,104280.0,104270.0,0.6231766]
["bitfinex-derivatives","BTCF0:USTF0",1750274555984,2.06950633,104280.0,104270.0,0.63816542]
["bitfinex-derivatives","BTCF0:USTF0",1750274556180,0.97984147,104280.0,104270.0,0.63816542]
["bitfinex-derivatives","BTCF0:USTF0",1750274556388,0.20685344,104280.0,104270.0,0.86668315]
["bitfinex-derivatives","BTCF0:USTF0",1750274556581,0.20725344,104280.0,104270.0,0.67386542]
["bitfinex-derivatives","BTCF0:USTF0",1750274556779,0.20685344,104280.0,104270.0,0.90238315]
["bitfinex-derivatives","BTCF0:USTF0",1750274556984,0.00637344,104280.0,104270.0,0.90238315]
["bitfinex-derivatives","BTCF0:USTF0",1750274557182,0.00637344,104280.0,104270.0,0.90238609]
["bitfinex-derivatives","BTCF0:USTF0",1750274557887,0.00597344,104280.0,104270.0,0.90238609]
["bitfinex-derivatives","BTCF0:USTF0",1750274558075,0.00637344,104280.0,104270.0,0.90238609]
["bitfinex-derivatives","BTCF0:USTF0",1750274559377,0.00597344,104280.0,104270.0,1.34418609]
["bitfinex-derivatives","BTCF0:USTF0",1750274559578,0.00637344,104280.0,104270.0,0.90238609]
["bitfinex-derivatives","BTCF0:USTF0",1750274559775,0.19813164,104280.0,104270.0,0.67386836]
["bitfinex-derivatives","BTCF0:USTF0",1750274559991,0.19813164,104280.0,104270.0,0.67386806]
["bitfinex-derivatives","BTCF0:USTF0",1750274560679,1.83267407,104280.0,104270.0,0.01599146]
["bitfinex-derivatives","BTCF0:USTF0",1750274560876,2.55727081,104280.0,104270.0,0.01599146]
["bitfinex-derivatives","BTCF0:USTF0",1750274561081,2.78578854,104280.0,104270.0,0.01599146]
["bitfinex-derivatives","BTCF0:USTF0",1750274561789,0.1918133,104250.0,104240.0,0.7312872]
["bitfinex-derivatives","BTCF0:USTF0",1750274561980,1.0932533,104250.0,104240.0,0.75353]
["bitfinex-derivatives","BTCF0:USTF0",1750274562180,1.0932533,104250.0,104240.0,0.7055728]
["bitfinex-derivatives","BTCF0:USTF0",1750274562381,1.27193992,104250.0,104240.0,0.7055728]
["bitfinex-derivatives","BTCF0:USTF0",1750274563088,1.27193992,104250.0,104240.0,0.7095728]
["bitfinex-derivatives","BTCF0:USTF0",1750274564390,0.19195283,104260.0,104250.0,0.1918133]
["bitfinex-derivatives","BTCF0:USTF0",1750274564591,1.09335283,104260.0,104250.0,0.6236133]
["bitfinex-derivatives","BTCF0:USTF0",1750274564886,1.04585945,104260.0,104250.0,0.6236133]
["bitfinex-derivatives","BTCF0:USTF0",1750274565186,0.20146413,104260.0,104250.0,0.85213103]
["bitfinex-derivatives","BTCF0:USTF0",1750274565388,0.20106413,104260.0,104250.0,0.85213103]
["bitfinex-derivatives","BTCF0:USTF0",1750274565589,0.20146413,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274565788,0.20106413,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274565983,0.00054413,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274566293,0.19233903,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274566591,0.00054413,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274567387,0.19233903,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274569395,0.39325903,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274570492,0.00451757,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274572095,0.04262613,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274573089,0.04262613,104260.0,104250.0,0.6246133]
["bitfinex-derivatives","BTCF0:USTF0",1750274573289,0.04262613,104260.0,104250.0,0.85313103]
["bitfinex-derivatives","BTCF0:USTF0",1750274573685,0.04262613,104260.0,104250.0,0.86812547]
["bitfinex-derivatives","BTCF0:USTF0",1750274573892,0.0709,104280.0,104250.0,0.86815216]
["bitfinex-derivatives","BTCF0:USTF0",1750274574099,0.0709,104280.0,104270.0,1.14189423]
["bitfinex-derivatives","BTCF0:USTF0",1750274574100,0.0008,104280.0,104270.0,1.14189423]
["bitfinex-derivatives","BTCF0:USTF0",1750274574389,0.27646049,104290.0,104280.0,0.1917581]
["bitfinex-derivatives","BTCF0:USTF0",1750274574601,0.27646049,104290.0,104280.0,0.86337026]
["bitfinex-derivatives","BTCF0:USTF0",1750274574899,1.35483102,104300.0,104290.0,0.1917397]
["bitfinex-derivatives","BTCF0:USTF0",1750274575083,1.35563102,104300.0,104290.0,0.20673413]
["bitfinex-derivatives","BTCF0:USTF0",1750274575395,1.89423197,104300.0,104290.0,0.20673413]
["bitfinex-derivatives","BTCF0:USTF0",1750274575589,2.21502498,104300.0,104290.0,0.20673413]
["bitfinex-derivatives","BTCF0:USTF0",1750274575782,2.16709128,104300.0,104290.0,0.20673413]
["bitfinex-derivatives","BTCF0:USTF0",1750274575989,0.49086027,104300.0,104290.0,0.56753413]
["bitfinex-derivatives","BTCF0:USTF0",1750274576290,0.04914413,104300.0,104290.0,0.88832714]
["bitfinex-derivatives","BTCF0:USTF0",1750274576492,0.21286413,104300.0,104290.0,0.95602714]
["bitfinex-derivatives","BTCF0:USTF0",1750274576692,0.21286413,104300.0,104290.0,0.95602289]
["bitfinex-derivatives","BTCF0:USTF0",1750274576892,0.21186413,104300.0,104290.0,0.95602289]
["bitfinex-derivatives","BTCF0:USTF0",1750274577095,0.01254413,104300.0,104290.0,0.95602289]
["bitfinex-derivatives","BTCF0:USTF0",1750274577291,3e-08,104300.0,104290.0,1.14778288]
["bitfinex-derivatives","BTCF0:USTF0",1750274577491,0.19932,104330.0,104320.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1750274577685,0.002,104340.0,104330.0,0.1916662]
["bitfinex-derivatives","BTCF0:USTF0",1750274577889,1.377969,104350.0,104340.0,0.1916478]
["bitfinex-derivatives","BTCF0:USTF0",1750274578194,1.377969,104350.0,104340.0,0.56743798]
["bitfinex-derivatives","BTCF0:USTF0",1750274578195,1.522964,104350.0,104340.0,0.56743798]
["bitfinex-derivatives","BTCF0:USTF0",1750274578891,0.1916478,104340.0,104330.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274579085,0.1916662,104330.0,104320.0,0.13690445]
["bitfinex-derivatives","BTCF0:USTF0",1750274579295,1.86226777,104330.0,104320.0,0.13690445]
["bitfinex-derivatives","BTCF0:USTF0",1750274579486,2.00652809,104330.0,104320.0,0.13690445]
["bitfinex-derivatives","BTCF0:USTF0",1750274579689,1.41792342,104330.0,104320.0,0.13690445]
["bitfinex-derivatives","BTCF0:USTF0",1750274580298,0.59512585,104330.0,104320.0,0.13690445]
["bitfinex-derivatives","BTCF0:USTF0",1750274580595,1.49340585,104330.0,104320.0,0.13690445]
["bitfinex-derivatives","BTCF0:USTF0",1750274580798,1.49340585,104330.0,104310.0,0.53981833]
["bitfinex-derivatives","BTCF0:USTF0",1750274580799,0.1916846,104320.0,104310.0,0.69640603]
["bitfinex-derivatives","BTCF0:USTF0",1750274580987,1.1250247,104320.0,104310.0,0.69640603]
["bitfinex-derivatives","BTCF0:USTF0",1750274581191,1.26809859,104320.0,104310.0,0.76490603]
["bitfinex-derivatives","BTCF0:USTF0",1750274581391,1.30529859,104320.0,104310.0,0.60055603]
["bitfinex-derivatives","BTCF0:USTF0",1750274581991,1.30529859,104320.0,104310.0,0.60455603]
["bitfinex-derivatives","BTCF0:USTF0",1750274582395,1.30529859,104320.0,104310.0,0.36494413]
["bitfinex-derivatives","BTCF0:USTF0",1750274582694,1.30729859,104320.0,104310.0,0.55664713]
["bitfinex-derivatives","BTCF0:USTF0",1750274582894,2.08763126,104320.0,104310.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1750274583095,0.1917214,104300.0,104290.0,0.6963323]
["bitfinex-derivatives","BTCF0:USTF0",1750274583300,1.0895214,104300.0,104290.0,0.6004646]
["bitfinex-derivatives","BTCF0:USTF0",1750274583498,1.1577214,104300.0,104290.0,0.6004646]
["bitfinex-derivatives","BTCF0:USTF0",1750274583701,1.1577214,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274583894,1.1577214,104300.0,104290.0,0.5525397]
["bitfinex-derivatives","BTCF0:USTF0",1750274584201,1.39694517,104300.0,104280.0,0.62149933]
["bitfinex-derivatives","BTCF0:USTF0",1750274584500,0.5472236,104300.0,104290.0,0.5525397]
["bitfinex-derivatives","BTCF0:USTF0",1750274584701,0.5472236,104300.0,104290.0,0.1967397]
["bitfinex-derivatives","BTCF0:USTF0",1750274584702,1.4449036,104300.0,104290.0,0.1967397]
["bitfinex-derivatives","BTCF0:USTF0",1750274584999,1.4449036,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750274585395,1.4449036,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750274585593,1.8057036,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750274585788,0.1917397,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274586095,0.99489807,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274586392,0.4062934,104290.0,104280.0,0.19190223]
["bitfinex-derivatives","BTCF0:USTF0",1750274586588,1.0405537,104290.0,104280.0,0.55270223]
["bitfinex-derivatives","BTCF0:USTF0",1750274586794,1.2322934,104290.0,104280.0,0.62360223]
["bitfinex-derivatives","BTCF0:USTF0",1750274586986,1.2322934,104290.0,104280.0,0.19190223]
["bitfinex-derivatives","BTCF0:USTF0",1750274586987,1.2676934,104290.0,104280.0,0.19190223]
["bitfinex-derivatives","BTCF0:USTF0",1750274587204,1.3056934,104290.0,104280.0,0.55270223]
["bitfinex-derivatives","BTCF0:USTF0",1750274587406,1.3060934,104290.0,104280.0,0.55270223]
["bitfinex-derivatives","BTCF0:USTF0",1750274587590,1.2376134,104290.0,104280.0,0.62360223]
["bitfinex-derivatives","BTCF0:USTF0",1750274587791,0.3398934,104290.0,104280.0,0.62360223]
["bitfinex-derivatives","BTCF0:USTF0",1750274587988,0.005,104290.0,104280.0,0.8514069]
["bitfinex-derivatives","BTCF0:USTF0",1750274588196,0.0054,104290.0,104280.0,0.8514069]
["bitfinex-derivatives","BTCF0:USTF0",1750274588396,0.005,104290.0,104280.0,0.8514069]
["bitfinex-derivatives","BTCF0:USTF0",1750274588696,0.0054,104290.0,104280.0,1.2931909]
["bitfinex-derivatives","BTCF0:USTF0",1750274588896,0.00014413,104300.0,104290.0,0.1917398]
["bitfinex-derivatives","BTCF0:USTF0",1750274589103,0.00014413,104300.0,104290.0,0.84804447]
["bitfinex-derivatives","BTCF0:USTF0",1750274589300,0.00014413,104300.0,104290.0,1.73772446]
["bitfinex-derivatives","BTCF0:USTF0",1750274589607,0.0008,104320.0,104310.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1750274589802,0.19645804,104320.0,104310.0,0.981003]
["bitfinex-derivatives","BTCF0:USTF0",1750274590097,0.00477344,104320.0,104310.0,1.20880767]
["bitfinex-derivatives","BTCF0:USTF0",1750274590291,0.19645804,104320.0,104310.0,0.981003]
["bitfinex-derivatives","BTCF0:USTF0",1750274590498,0.23265804,104320.0,104310.0,0.981003]
["bitfinex-derivatives","BTCF0:USTF0",1750274590699,0.23265804,104320.0,104310.0,0.259403]
["bitfinex-derivatives","BTCF0:USTF0",1750274590893,0.23665804,104320.0,104310.0,0.20669058]
["bitfinex-derivatives","BTCF0:USTF0",1750274591098,0.27195804,104320.0,104310.0,0.56749058]
["bitfinex-derivatives","BTCF0:USTF0",1750274591299,0.27195804,104320.0,104310.0,0.20669058]
["bitfinex-derivatives","BTCF0:USTF0",1750274591500,0.27195804,104320.0,104310.0,0.56749058]
["bitfinex-derivatives","BTCF0:USTF0",1750274591695,0.00877344,104320.0,104310.0,0.79529525]
["bitfinex-derivatives","BTCF0:USTF0",1750274591892,0.00797344,104320.0,104310.0,0.86589525]
["bitfinex-derivatives","BTCF0:USTF0",1750274592193,0.19965804,104320.0,104310.0,0.86589525]
["bitfinex-derivatives","BTCF0:USTF0",1750274592596,0.20005804,104320.0,104310.0,0.86589525]
["bitfinex-derivatives","BTCF0:USTF0",1750274592902,0.19965804,104320.0,104310.0,0.63909058]
["bitfinex-derivatives","BTCF0:USTF0",1750274593095,0.20005804,104320.0,104310.0,0.63909042]
["bitfinex-derivatives","BTCF0:USTF0",1750274593296,0.41434698,104320.0,104310.0,0.60279042]
["bitfinex-derivatives","BTCF0:USTF0",1750274593697,0.41434698,104320.0,104310.0,0.56849042]
["bitfinex-derivatives","BTCF0:USTF0",1750274593907,0.47142713,104320.0,104310.0,0.56849042]
["bitfinex-derivatives","BTCF0:USTF0",1750274594091,0.47142713,104320.0,104310.0,0.20769042]
["bitfinex-derivatives","BTCF0:USTF0",1750274594291,0.47142713,104320.0,104310.0,0.56849042]
["bitfinex-derivatives","BTCF0:USTF0",1750274594603,0.40878253,104320.0,104310.0,0.79629509]
["bitfinex-derivatives","BTCF0:USTF0",1750274594896,0.60006713,104320.0,104310.0,0.86319509]
["bitfinex-derivatives","BTCF0:USTF0",1750274595095,0.8282718,104320.0,104310.0,0.01598742]
["bitfinex-derivatives","BTCF0:USTF0",1750274595292,0.84009165,104320.0,104310.0,0.20769068]
["bitfinex-derivatives","BTCF0:USTF0",1750274595498,1.30956698,104320.0,104310.0,0.20769068]
["bitfinex-derivatives","BTCF0:USTF0",1750274595691,1.30956698,104320.0,104310.0,0.01598768]
["bitfinex-derivatives","BTCF0:USTF0",1750274595897,1.67036698,104320.0,104310.0,0.01598768]
["bitfinex-derivatives","BTCF0:USTF0",1750274596099,1.89817165,104320.0,104310.0,0.01598768]
["bitfinex-derivatives","BTCF0:USTF0",1750274596297,0.3355073,104310.0,104290.0,0.4566662]
["bitfinex-derivatives","BTCF0:USTF0",1750274596501,0.4065073,104310.0,104300.0,0.1917176]
["bitfinex-derivatives","BTCF0:USTF0",1750274596702,1.24832959,104310.0,104300.0,0.1917176]
["bitfinex-derivatives","BTCF0:USTF0",1750274597303,1.20039989,104310.0,104300.0,0.1917176]
["bitfinex-derivatives","BTCF0:USTF0",1750274598102,1.2575062,104310.0,104300.0,0.1937176]
["bitfinex-derivatives","BTCF0:USTF0",1750274598302,0.5603862,104310.0,104300.0,0.5545176]
["bitfinex-derivatives","BTCF0:USTF0",1750274598506,0.2018086,104310.0,104300.0,0.5899176]
["bitfinex-derivatives","BTCF0:USTF0",1750274598706,0.2018086,104310.0,104300.0,0.85182227]
["bitfinex-derivatives","BTCF0:USTF0",1750274598906,0.2018086,104310.0,104300.0,0.6240176]
["bitfinex-derivatives","BTCF0:USTF0",1750274599107,0.05710631,104310.0,104300.0,0.85282227]
["bitfinex-derivatives","BTCF0:USTF0",1750274599306,1.14892435,104320.0,104310.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1750274599509,1.14892435,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274599705,0.40414874,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274600009,0.3997753,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274600212,0.5914599,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274600408,0.4007753,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274600812,0.5924599,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274601206,0.4007753,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274601505,0.5924599,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274601909,0.4007753,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274602114,0.20532993,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274602416,0.39701453,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274602712,0.20532993,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274602909,0.4007753,104320.0,104310.0,0.622003]
["bitfinex-derivatives","BTCF0:USTF0",1750274603208,0.2015353,104320.0,104310.0,0.84980767]
["bitfinex-derivatives","BTCF0:USTF0",1750274603413,0.05810631,104320.0,104310.0,0.88620767]
["bitfinex-derivatives","BTCF0:USTF0",1750274603605,0.0014,104320.0,104310.0,0.88620767]
["bitfinex-derivatives","BTCF0:USTF0",1750274603805,0.03950083,104320.0,104310.0,0.88620767]
["bitfinex-derivatives","BTCF0:USTF0",1750274604009,0.03950083,104320.0,104310.0,0.658403]
["bitfinex-derivatives","BTCF0:USTF0",1750274604205,0.23118543,104320.0,104310.0,0.658403]
["bitfinex-derivatives","BTCF0:USTF0",1750274604408,0.28829174,104320.0,104310.0,0.658403]
["bitfinex-derivatives","BTCF0:USTF0",1750274604616,0.28789174,104320.0,104310.0,0.658403]
["bitfinex-derivatives","BTCF0:USTF0",1750274604802,1.43206633,104320.0,104310.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1750274605110,0.1917029,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274605309,0.72807412,104310.0,104300.0,0.5525213]
["bitfinex-derivatives","BTCF0:USTF0",1750274605619,0.87144036,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274605808,0.1917397,104290.0,104280.0,0.77381426]
["bitfinex-derivatives","BTCF0:USTF0",1750274606106,1.14271117,104290.0,104280.0,0.70101426]
["bitfinex-derivatives","BTCF0:USTF0",1750274606312,1.17891117,104290.0,104280.0,0.70101426]
["bitfinex-derivatives","BTCF0:USTF0",1750274606612,1.17891117,104290.0,104280.0,0.66561426]
["bitfinex-derivatives","BTCF0:USTF0",1750274607014,1.3236233,104290.0,104280.0,0.66561426]
["bitfinex-derivatives","BTCF0:USTF0",1750274607607,1.3236233,104290.0,104280.0,0.61767506]
["bitfinex-derivatives","BTCF0:USTF0",1750274607803,1.3276233,104290.0,104280.0,0.61767506]
["bitfinex-derivatives","BTCF0:USTF0",1750274608214,1.5330565,104290.0,104280.0,0.55270223]
["bitfinex-derivatives","BTCF0:USTF0",1750274608402,1.38145838,104290.0,104280.0,0.37571718]
["bitfinex-derivatives","BTCF0:USTF0",1750274608608,2.16184705,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274608808,2.19754705,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274609003,2.00576305,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274609310,2.21569044,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274609510,2.1213405,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274609813,2.1213405,104290.0,104280.0,0.56747708]
["bitfinex-derivatives","BTCF0:USTF0",1750274609814,0.422379,104290.0,104280.0,0.56747708]
["bitfinex-derivatives","BTCF0:USTF0",1750274610007,0.6141187,104290.0,104280.0,0.56747708]
["bitfinex-derivatives","BTCF0:USTF0",1750274610209,0.59509754,104290.0,104280.0,0.63667708]
["bitfinex-derivatives","BTCF0:USTF0",1750274610517,1.1270165,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274610713,1.27242337,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274611416,1.46420737,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274611610,2.00090737,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274611814,2.10207939,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274612211,1.90451939,104290.0,104280.0,0.01491898]
["bitfinex-derivatives","BTCF0:USTF0",1750274612412,2.57015472,104290.0,104280.0,0.20667708]
["bitfinex-derivatives","BTCF0:USTF0",1750274612715,2.2771187,104290.0,104280.0,0.01492763]
["bitfinex-derivatives","BTCF0:USTF0",1750274613115,2.00492337,104290.0,104280.0,0.20668573]
["bitfinex-derivatives","BTCF0:USTF0",1750274613418,2.29861785,104290.0,104280.0,0.01492763]
["bitfinex-derivatives","BTCF0:USTF0",1750274615014,2.29861785,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274615420,1.21347385,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274615616,2.00484337,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274615824,0.5229587,104290.0,104280.0,0.19190223]
["bitfinex-derivatives","BTCF0:USTF0",1750274616015,0.34671213,104290.0,104280.0,0.8173069]
["bitfinex-derivatives","BTCF0:USTF0",1750274616218,0.24393158,104290.0,104280.0,0.8541069]
["bitfinex-derivatives","BTCF0:USTF0",1750274616415,0.04593158,104290.0,104280.0,0.8907069]
["bitfinex-derivatives","BTCF0:USTF0",1750274616721,0.00837344,104290.0,104280.0,0.8907069]
["bitfinex-derivatives","BTCF0:USTF0",1750274616925,0.00797344,104290.0,104280.0,0.8907069]
["bitfinex-derivatives","BTCF0:USTF0",1750274617119,0.00837344,104290.0,104280.0,0.8907069]
["bitfinex-derivatives","BTCF0:USTF0",1750274617314,0.00437344,104290.0,104280.0,0.8927069]
["bitfinex-derivatives","BTCF0:USTF0",1750274617513,0.00437344,104290.0,104280.0,0.8937069]
["bitfinex-derivatives","BTCF0:USTF0",1750274618518,0.19611324,104290.0,104280.0,0.66590223]
["bitfinex-derivatives","BTCF0:USTF0",1750274619215,0.23141324,104290.0,104280.0,0.66590223]
["bitfinex-derivatives","BTCF0:USTF0",1750274619414,0.19611324,104290.0,104280.0,0.66590223]
["bitfinex-derivatives","BTCF0:USTF0",1750274619611,0.19611324,104290.0,104280.0,0.66490223]
["bitfinex-derivatives","BTCF0:USTF0",1750274619816,0.19611324,104290.0,104280.0,0.66290223]
["bitfinex-derivatives","BTCF0:USTF0",1750274621623,0.20197344,104290.0,104280.0,0.8907069]
["bitfinex-derivatives","BTCF0:USTF0",1750274621925,0.20157344,104290.0,104280.0,0.8907069]
["bitfinex-derivatives","BTCF0:USTF0",1750274622125,0.20197344,104290.0,104280.0,0.8907069]
["bitfinex-derivatives","BTCF0:USTF0",1750274622720,0.00437344,104290.0,104280.0,0.8907069]
["bitfinex-derivatives","BTCF0:USTF0",1750274623022,0.00437344,104290.0,104280.0,0.8937069]
["bitfinex-derivatives","BTCF0:USTF0",1750274623223,0.00437344,104290.0,104280.0,2.0302909]
["bitfinex-derivatives","BTCF0:USTF0",1750274623418,0.00014413,104300.0,104290.0,0.1917398]
["bitfinex-derivatives","BTCF0:USTF0",1750274623626,0.19186553,104300.0,104290.0,0.5871398]
["bitfinex-derivatives","BTCF0:USTF0",1750274623925,0.22982367,104300.0,104290.0,0.5871398]
["bitfinex-derivatives","BTCF0:USTF0",1750274625030,0.42742367,104300.0,104290.0,0.5871398]
["bitfinex-derivatives","BTCF0:USTF0",1750274625925,0.42742367,104300.0,104290.0,0.5891398]
["bitfinex-derivatives","BTCF0:USTF0",1750274626121,0.03810227,104300.0,104290.0,0.81694447]
["bitfinex-derivatives","BTCF0:USTF0",1750274626323,0.03810227,104300.0,104290.0,0.81494447]
["bitfinex-derivatives","BTCF0:USTF0",1750274626530,0.04050227,104300.0,104290.0,0.85084447]
["bitfinex-derivatives","BTCF0:USTF0",1750274626723,0.04050227,104300.0,104290.0,0.2622398]
["bitfinex-derivatives","BTCF0:USTF0",1750274626724,0.23222357,104300.0,104290.0,0.2622398]
["bitfinex-derivatives","BTCF0:USTF0",1750274627025,0.23222357,104300.0,104280.0,0.39754413]
["bitfinex-derivatives","BTCF0:USTF0",1750274627026,0.1917398,104290.0,104280.0,0.39754413]
["bitfinex-derivatives","BTCF0:USTF0",1750274627226,1.41036873,104290.0,104280.0,0.19190233]
["bitfinex-derivatives","BTCF0:USTF0",1750274627417,1.39593402,104290.0,104280.0,0.55270233]
["bitfinex-derivatives","BTCF0:USTF0",1750274627723,1.75673402,104290.0,104280.0,0.19190233]
["bitfinex-derivatives","BTCF0:USTF0",1750274627924,1.94658055,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274628318,2.18850695,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274628522,0.1917765,104270.0,104260.0,0.6005362]
["bitfinex-derivatives","BTCF0:USTF0",1750274628824,0.1917949,104260.0,104250.0,0.7174998]
["bitfinex-derivatives","BTCF0:USTF0",1750274629230,0.33488441,104260.0,104250.0,0.7174998]
["bitfinex-derivatives","BTCF0:USTF0",1750274629724,0.40993335,104260.0,104250.0,0.7174998]
["bitfinex-derivatives","BTCF0:USTF0",1750274630126,0.40993335,104260.0,104250.0,0.7184998]
["bitfinex-derivatives","BTCF0:USTF0",1750274630327,0.40993335,104260.0,104250.0,0.7204998]
["bitfinex-derivatives","BTCF0:USTF0",1750274631529,0.44787848,104260.0,104250.0,0.7204998]
["bitfinex-derivatives","BTCF0:USTF0",1750274631716,0.44787848,104260.0,104250.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750274631927,0.48427848,104260.0,104250.0,0.6246134]
["bitfinex-derivatives","BTCF0:USTF0",1750274632233,0.44787848,104260.0,104250.0,0.6246134]
["bitfinex-derivatives","BTCF0:USTF0",1750274633833,0.48357848,104260.0,104250.0,0.2638134]
["bitfinex-derivatives","BTCF0:USTF0",1750274634637,0.31300127,104260.0,104250.0,0.6246134]
["bitfinex-derivatives","BTCF0:USTF0",1750274634832,0.00014413,104270.0,104260.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1750274635027,0.00014413,104270.0,104260.0,0.76167011]
["bitfinex-derivatives","BTCF0:USTF0",1750274635527,0.00054413,104270.0,104260.0,0.79765878]
["bitfinex-derivatives","BTCF0:USTF0",1750274635728,3e-08,104270.0,104260.0,0.79765878]
["bitfinex-derivatives","BTCF0:USTF0",1750274637626,3e-08,104270.0,104260.0,0.56985411]
["bitfinex-derivatives","BTCF0:USTF0",1750274637827,3e-08,104270.0,104260.0,0.79765878]
["bitfinex-derivatives","BTCF0:USTF0",1750274638035,3e-08,104270.0,104260.0,0.90205878]
["bitfinex-derivatives","BTCF0:USTF0",1750274638528,3e-08,104270.0,104260.0,0.90605878]
["bitfinex-derivatives","BTCF0:USTF0",1750274638728,3e-08,104270.0,104260.0,0.90805878]
["bitfinex-derivatives","BTCF0:USTF0",1750274639434,3e-08,104270.0,104260.0,1.09987478]
["bitfinex-derivatives","BTCF0:USTF0",1750274640031,3e-08,104270.0,104260.0,0.90805878]
["bitfinex-derivatives","BTCF0:USTF0",1750274641842,0.19177663,104270.0,104260.0,0.57585411]
["bitfinex-derivatives","BTCF0:USTF0",1750274642147,0.06850003,104270.0,104260.0,0.57585411]
["bitfinex-derivatives","BTCF0:USTF0",1750274642328,0.26027653,104270.0,104260.0,0.57585411]
["bitfinex-derivatives","BTCF0:USTF0",1750274642835,0.26943893,104270.0,104260.0,0.556595]
["bitfinex-derivatives","BTCF0:USTF0",1750274643035,0.46928023,104270.0,104260.0,0.194795]
["bitfinex-derivatives","BTCF0:USTF0",1750274643529,0.46928023,104270.0,104260.0,0.192795]
["bitfinex-derivatives","BTCF0:USTF0",1750274643932,0.46928023,104270.0,104260.0,0.553595]
["bitfinex-derivatives","BTCF0:USTF0",1750274644740,0.47338373,104270.0,104260.0,0.78139967]
["bitfinex-derivatives","BTCF0:USTF0",1750274645042,0.47378373,104270.0,104260.0,0.78139967]
["bitfinex-derivatives","BTCF0:USTF0",1750274645243,0.26874133,104270.0,104260.0,0.78039967]
["bitfinex-derivatives","BTCF0:USTF0",1750274645429,0.46462133,104270.0,104260.0,0.81629967]
["bitfinex-derivatives","BTCF0:USTF0",1750274645737,0.46859477,104270.0,104260.0,0.588495]
["bitfinex-derivatives","BTCF0:USTF0",1750274646131,0.66037127,104270.0,104260.0,0.588495]
["bitfinex-derivatives","BTCF0:USTF0",1750274646333,0.65997127,104270.0,104260.0,0.552595]
["bitfinex-derivatives","BTCF0:USTF0",1750274646533,0.66037127,104270.0,104260.0,0.552595]
["bitfinex-derivatives","BTCF0:USTF0",1750274646736,0.66930229,104270.0,104260.0,0.555595]
["bitfinex-derivatives","BTCF0:USTF0",1750274647339,0.47752579,104270.0,104260.0,0.555595]
["bitfinex-derivatives","BTCF0:USTF0",1750274647641,0.27271477,104270.0,104260.0,0.78339967]
["bitfinex-derivatives","BTCF0:USTF0",1750274647939,0.46819477,104270.0,104260.0,0.81699967]
["bitfinex-derivatives","BTCF0:USTF0",1750274648145,0.46859477,104270.0,104260.0,0.81699967]
["bitfinex-derivatives","BTCF0:USTF0",1750274648336,0.27271477,104270.0,104260.0,0.85199967]
["bitfinex-derivatives","BTCF0:USTF0",1750274648642,0.41167708,104270.0,104260.0,0.85099967]
["bitfinex-derivatives","BTCF0:USTF0",1750274648831,0.21579708,104270.0,104260.0,0.94212095]
["bitfinex-derivatives","BTCF0:USTF0",1750274649028,0.21579708,104270.0,104260.0,1.63432095]
["bitfinex-derivatives","BTCF0:USTF0",1750274649029,0.00437347,104270.0,104260.0,1.63432095]
["bitfinex-derivatives","BTCF0:USTF0",1750274649237,0.00397347,104270.0,104260.0,1.63432095]
["bitfinex-derivatives","BTCF0:USTF0",1750274649437,7e-08,104270.0,104260.0,1.63532095]
["bitfinex-derivatives","BTCF0:USTF0",1750274649647,0.00040007,104270.0,104260.0,1.63732095]
["bitfinex-derivatives","BTCF0:USTF0",1750274649936,7e-08,104270.0,104260.0,1.82913695]
["bitfinex-derivatives","BTCF0:USTF0",1750274650243,0.00040007,104270.0,104260.0,1.63732095]
["bitfinex-derivatives","BTCF0:USTF0",1750274650435,7e-08,104270.0,104260.0,1.63732095]
["bitfinex-derivatives","BTCF0:USTF0",1750274650837,7e-08,104270.0,104260.0,1.98607316]
["bitfinex-derivatives","BTCF0:USTF0",1750274651237,0.00014413,104280.0,104270.0,0.1917765]
["bitfinex-derivatives","BTCF0:USTF0",1750274651435,1e-08,104280.0,104270.0,0.81713866]
["bitfinex-derivatives","BTCF0:USTF0",1750274651738,0.51590279,104310.0,104280.0,0.1438099]
["bitfinex-derivatives","BTCF0:USTF0",1750274651936,0.4589851,104310.0,104300.0,0.5525213]
["bitfinex-derivatives","BTCF0:USTF0",1750274652143,0.0348,104310.0,104300.0,0.78038346]
["bitfinex-derivatives","BTCF0:USTF0",1750274652340,1.43871649,104320.0,104310.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1750274652542,0.28919769,104320.0,104310.0,0.78036516]
["bitfinex-derivatives","BTCF0:USTF0",1750274652742,0.23228,104320.0,104310.0,0.85046516]
["bitfinex-derivatives","BTCF0:USTF0",1750274653233,0.4239646,104320.0,104310.0,0.85046516]
["bitfinex-derivatives","BTCF0:USTF0",1750274653633,0.23268,104320.0,104310.0,0.622603]
["bitfinex-derivatives","BTCF0:USTF0",1750274653941,0.4243646,104320.0,104310.0,0.588003]
["bitfinex-derivatives","BTCF0:USTF0",1750274654138,0.4584646,104320.0,104310.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1750274654338,0.4584646,104320.0,104310.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1750274654548,0.4584646,104320.0,104310.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1750274654748,0.26678,104320.0,104310.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1750274655433,0.4600646,104320.0,104310.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1750274655633,0.4624646,104320.0,104310.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1750274655846,0.27078,104320.0,104310.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1750274656446,0.4624646,104320.0,104310.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1750274657844,1.52637755,104320.0,104300.0,0.60058633]
["bitfinex-derivatives","BTCF0:USTF0",1750274658033,0.262703,104310.0,104300.0,0.23978633]
["bitfinex-derivatives","BTCF0:USTF0",1750274658238,0.52486516,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274658441,1.02985289,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274658645,1.85873289,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274659051,1.93483976,104310.0,104300.0,0.19186553]
["bitfinex-derivatives","BTCF0:USTF0",1750274659644,1.93483976,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274660154,0.1917398,104290.0,104280.0,0.2876206]
["bitfinex-derivatives","BTCF0:USTF0",1750274660337,1.13534603,104290.0,104280.0,0.2396818]
["bitfinex-derivatives","BTCF0:USTF0",1750274660542,1.35056689,104290.0,104280.0,0.2396818]
["bitfinex-derivatives","BTCF0:USTF0",1750274661651,1.35256689,104290.0,104280.0,0.2396818]
["bitfinex-derivatives","BTCF0:USTF0",1750274662147,1.29568066,104290.0,104280.0,0.2396818]
["bitfinex-derivatives","BTCF0:USTF0",1750274662347,1.88634282,104290.0,104280.0,0.1917446]
["bitfinex-derivatives","BTCF0:USTF0",1750274662543,1.96244969,104290.0,104280.0,0.1917446]
["bitfinex-derivatives","BTCF0:USTF0",1750274662745,1.73458753,104290.0,104280.0,0.1917446]
["bitfinex-derivatives","BTCF0:USTF0",1750274662953,1.37378753,104290.0,104280.0,0.1917446]
["bitfinex-derivatives","BTCF0:USTF0",1750274663252,0.13189727,104290.0,104280.0,0.78040676]
["bitfinex-derivatives","BTCF0:USTF0",1750274663452,0.004,104290.0,104280.0,0.78040676]
["bitfinex-derivatives","BTCF0:USTF0",1750274663655,0.0044,104290.0,104280.0,0.85070676]
["bitfinex-derivatives","BTCF0:USTF0",1750274663950,0.004,104290.0,104280.0,0.85070676]
["bitfinex-derivatives","BTCF0:USTF0",1750274664250,0.0044,104290.0,104280.0,0.85070676]
["bitfinex-derivatives","BTCF0:USTF0",1750274664670,0.1961398,104290.0,104280.0,0.5525446]
["bitfinex-derivatives","BTCF0:USTF0",1750274664956,0.30019172,104290.0,104280.0,0.5525446]
["bitfinex-derivatives","BTCF0:USTF0",1750274665144,0.35708899,104290.0,104280.0,0.5535446]
["bitfinex-derivatives","BTCF0:USTF0",1750274665549,0.10845192,104290.0,104280.0,0.5535446]
["bitfinex-derivatives","BTCF0:USTF0",1750274665952,0.10645192,104290.0,104280.0,0.5914446]
["bitfinex-derivatives","BTCF0:USTF0",1750274666143,0.29819172,104290.0,104280.0,0.2306446]
["bitfinex-derivatives","BTCF0:USTF0",1750274666453,0.49227172,104290.0,104280.0,0.1947446]
["bitfinex-derivatives","BTCF0:USTF0",1750274666654,0.49227172,104290.0,104280.0,0.5535446]
["bitfinex-derivatives","BTCF0:USTF0",1750274666950,0.49227172,104290.0,104280.0,0.5525446]
["bitfinex-derivatives","BTCF0:USTF0",1750274667145,0.29819172,104290.0,104280.0,0.1917446]
["bitfinex-derivatives","BTCF0:USTF0",1750274667353,0.49227172,104290.0,104280.0,0.1917446]
["bitfinex-derivatives","BTCF0:USTF0",1750274667552,0.54916899,104290.0,104280.0,0.5525446]
["bitfinex-derivatives","BTCF0:USTF0",1750274667751,0.49227172,104290.0,104280.0,0.5525446]
["bitfinex-derivatives","BTCF0:USTF0",1750274669448,0.49227172,104290.0,104280.0,0.1917446]
["bitfinex-derivatives","BTCF0:USTF0",1750274670046,0.1917581,104280.0,104270.0,0.04808663]
["bitfinex-derivatives","BTCF0:USTF0",1750274670242,0.98767002,104280.0,104270.0,0.23984783]
["bitfinex-derivatives","BTCF0:USTF0",1750274670543,1.54920988,104280.0,104270.0,0.23984783]
["bitfinex-derivatives","BTCF0:USTF0",1750274670753,1.18840988,104280.0,104270.0,0.23984783]
["bitfinex-derivatives","BTCF0:USTF0",1750274671254,0.63563271,104280.0,104270.0,0.92159889]
["bitfinex-derivatives","BTCF0:USTF0",1750274671441,0.63563271,104280.0,104270.0,0.59499889]
["bitfinex-derivatives","BTCF0:USTF0",1750274671647,0.63563271,104280.0,104270.0,0.95579889]
["bitfinex-derivatives","BTCF0:USTF0",1750274671847,0.42091397,104280.0,104270.0,0.95579889]
["bitfinex-derivatives","BTCF0:USTF0",1750274672054,0.42131397,104280.0,104270.0,0.66864783]
["bitfinex-derivatives","BTCF0:USTF0",1750274672246,0.42131397,104280.0,104270.0,0.30784783]
["bitfinex-derivatives","BTCF0:USTF0",1750274672760,0.0004,104280.0,104270.0,0.98959889]
["bitfinex-derivatives","BTCF0:USTF0",1750274673059,0.0004,104280.0,104270.0,0.89655755]
["bitfinex-derivatives","BTCF0:USTF0",1750274673255,1.22824267,104290.0,104280.0,0.1917581]
["bitfinex-derivatives","BTCF0:USTF0",1750274673450,1.01206753,104290.0,104280.0,0.5888581]
["bitfinex-derivatives","BTCF0:USTF0",1750274673655,1.20461858,104290.0,104280.0,0.5888581]
["bitfinex-derivatives","BTCF0:USTF0",1750274674054,1.15668138,104290.0,104280.0,0.5888581]
["bitfinex-derivatives","BTCF0:USTF0",1750274674559,1.15668138,104290.0,104280.0,0.2280581]
["bitfinex-derivatives","BTCF0:USTF0",1750274674858,1.15668138,104290.0,104280.0,0.5888581]
["bitfinex-derivatives","BTCF0:USTF0",1750274675060,1.22948138,104290.0,104280.0,0.2280581]
["bitfinex-derivatives","BTCF0:USTF0",1750274675253,1.22948138,104290.0,104280.0,0.5888581]
["bitfinex-derivatives","BTCF0:USTF0",1750274675462,1.22948138,104290.0,104280.0,0.1917581]
["bitfinex-derivatives","BTCF0:USTF0",1750274676462,1.22948138,104290.0,104280.0,0.5525581]
["bitfinex-derivatives","BTCF0:USTF0",1750274676754,0.21741385,104290.0,104280.0,0.5525581]
["bitfinex-derivatives","BTCF0:USTF0",1750274676959,1.29259365,104290.0,104280.0,0.5525581]
["bitfinex-derivatives","BTCF0:USTF0",1750274677155,1.65339365,104290.0,104280.0,0.1917581]
["bitfinex-derivatives","BTCF0:USTF0",1750274677355,1.29247365,104290.0,104280.0,0.1917581]
["bitfinex-derivatives","BTCF0:USTF0",1750274677554,1.29287365,104290.0,104280.0,0.1917581]
["bitfinex-derivatives","BTCF0:USTF0",1750274677955,0.40955365,104290.0,104280.0,0.5525581]
["bitfinex-derivatives","BTCF0:USTF0",1750274678154,1.29275365,104290.0,104280.0,0.5525581]
["bitfinex-derivatives","BTCF0:USTF0",1750274678647,1.29275365,104290.0,104280.0,0.1917581]
["bitfinex-derivatives","BTCF0:USTF0",1750274679058,0.40955365,104290.0,104280.0,0.5525581]
["bitfinex-derivatives","BTCF0:USTF0",1750274679263,0.0004,104290.0,104280.0,0.78046782]
["bitfinex-derivatives","BTCF0:USTF0",1750274679563,0.1921397,104290.0,104280.0,0.4024533]
["bitfinex-derivatives","BTCF0:USTF0",1750274679748,0.6200397,104290.0,104280.0,0.3355533]
["bitfinex-derivatives","BTCF0:USTF0",1750274679954,0.2592397,104290.0,104280.0,0.3355533]
["bitfinex-derivatives","BTCF0:USTF0",1750274680660,0.2592397,104290.0,104280.0,0.6963533]
["bitfinex-derivatives","BTCF0:USTF0",1750274680863,0.0675,104290.0,104280.0,0.6963533]
["bitfinex-derivatives","BTCF0:USTF0",1750274681156,0.40333736,104290.0,104280.0,0.2876155]
["bitfinex-derivatives","BTCF0:USTF0",1750274681363,1.68100708,104290.0,104280.0,0.2876155]
["bitfinex-derivatives","BTCF0:USTF0",1750274681755,1.75711395,104290.0,104280.0,0.1917438]
["bitfinex-derivatives","BTCF0:USTF0",1750274682056,1.75711395,104290.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274682057,0.1917581,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274682256,1.15672813,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274682457,1.59916505,104280.0,104270.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274682763,0.1918133,104250.0,104240.0,0.3356977]
["bitfinex-derivatives","BTCF0:USTF0",1750274683059,0.52913988,104250.0,104240.0,0.1918273]
["bitfinex-derivatives","BTCF0:USTF0",1750274683263,0.63123988,104250.0,104240.0,0.1918273]
["bitfinex-derivatives","BTCF0:USTF0",1750274683460,0.1918317,104240.0,104230.0,0.6485586]
["bitfinex-derivatives","BTCF0:USTF0",1750274683667,1.68022272,104240.0,104230.0,0.1918501]
["bitfinex-derivatives","BTCF0:USTF0",1750274683961,0.1918501,104230.0,104220.0,0.23996333]
["bitfinex-derivatives","BTCF0:USTF0",1750274684154,0.4531301,104230.0,104220.0,0.23996333]
["bitfinex-derivatives","BTCF0:USTF0",1750274684355,0.59638249,104230.0,104220.0,0.23996333]
["bitfinex-derivatives","BTCF0:USTF0",1750274685061,0.59638249,104230.0,104220.0,0.60076333]
["bitfinex-derivatives","BTCF0:USTF0",1750274685361,0.59638249,104230.0,104220.0,0.19601273]
["bitfinex-derivatives","BTCF0:USTF0",1750274686064,0.59638249,104230.0,104220.0,0.19801273]
["bitfinex-derivatives","BTCF0:USTF0",1750274686065,0.60548716,104230.0,104220.0,0.19801273]
["bitfinex-derivatives","BTCF0:USTF0",1750274686466,0.59638249,104230.0,104220.0,0.55881273]
["bitfinex-derivatives","BTCF0:USTF0",1750274686654,0.59638249,104230.0,104220.0,0.59321273]
["bitfinex-derivatives","BTCF0:USTF0",1750274686858,0.59638249,104230.0,104220.0,0.23241273]
["bitfinex-derivatives","BTCF0:USTF0",1750274687053,0.59638249,104230.0,104220.0,0.00614413]
["bitfinex-derivatives","BTCF0:USTF0",1750274687259,1.18509221,104230.0,104220.0,0.19801273]
["bitfinex-derivatives","BTCF0:USTF0",1750274687658,0.59638249,104230.0,104220.0,0.19801273]
["bitfinex-derivatives","BTCF0:USTF0",1750274688363,0.59638249,104230.0,104220.0,0.55481273]
["bitfinex-derivatives","BTCF0:USTF0",1750274688561,0.14325239,104230.0,104220.0,0.55681273]
["bitfinex-derivatives","BTCF0:USTF0",1750274688862,0.52962259,104230.0,104220.0,0.26661273]
["bitfinex-derivatives","BTCF0:USTF0",1750274689069,0.52962259,104230.0,104220.0,0.62541273]
["bitfinex-derivatives","BTCF0:USTF0",1750274689259,0.52962259,104230.0,104220.0,0.26561273]
["bitfinex-derivatives","BTCF0:USTF0",1750274689664,0.53868073,104230.0,104220.0,0.26561273]
["bitfinex-derivatives","BTCF0:USTF0",1750274689858,0.34683053,104230.0,104220.0,0.26561273]
["bitfinex-derivatives","BTCF0:USTF0",1750274690059,0.53868063,104230.0,104220.0,0.19501273]
["bitfinex-derivatives","BTCF0:USTF0",1750274690259,1.19946379,104230.0,104220.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750274690661,0.1919239,104190.0,104180.0,0.66578157]
["bitfinex-derivatives","BTCF0:USTF0",1750274690960,0.3860439,104190.0,104180.0,0.388733]
["bitfinex-derivatives","BTCF0:USTF0",1750274691159,0.59856153,104190.0,104180.0,0.6535774]
["bitfinex-derivatives","BTCF0:USTF0",1750274691361,0.95936153,104190.0,104180.0,0.20862597]
["bitfinex-derivatives","BTCF0:USTF0",1750274691559,1.18727125,104190.0,104180.0,0.22239129]
["bitfinex-derivatives","BTCF0:USTF0",1750274691759,1.26249304,104190.0,104180.0,0.22199454]
["bitfinex-derivatives","BTCF0:USTF0",1750274691954,0.1919422,104180.0,104170.0,0.33685473]
["bitfinex-derivatives","BTCF0:USTF0",1750274692166,0.2588422,104180.0,104170.0,0.25434007]
["bitfinex-derivatives","BTCF0:USTF0",1750274692363,1.45199333,104180.0,104170.0,0.25355096]
["bitfinex-derivatives","BTCF0:USTF0",1750274692667,1.46112352,104180.0,104170.0,0.25355096]
["bitfinex-derivatives","BTCF0:USTF0",1750274692967,1.46112352,104180.0,104170.0,0.25395096]
["bitfinex-derivatives","BTCF0:USTF0",1750274693174,1.10032352,104180.0,104170.0,0.25390723]
["bitfinex-derivatives","BTCF0:USTF0",1750274693366,1.10232352,104180.0,104170.0,0.25392733]
["bitfinex-derivatives","BTCF0:USTF0",1750274694168,1.46312352,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274694367,1.69103324,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274694571,0.1919791,104160.0,104150.0,0.2879844]
["bitfinex-derivatives","BTCF0:USTF0",1750274694861,1.21783,104160.0,104150.0,0.30174045]
["bitfinex-derivatives","BTCF0:USTF0",1750274695061,1.28503,104160.0,104150.0,0.1935974]
["bitfinex-derivatives","BTCF0:USTF0",1750274695564,1.28503,104160.0,104150.0,0.1923974]
["bitfinex-derivatives","BTCF0:USTF0",1750274695761,1.77775692,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274695956,2.05353452,104160.0,104150.0,0.1933974]
["bitfinex-derivatives","BTCF0:USTF0",1750274696167,2.00553592,104160.0,104150.0,0.1933974]
["bitfinex-derivatives","BTCF0:USTF0",1750274696364,2.00553592,104160.0,104150.0,0.1929974]
["bitfinex-derivatives","BTCF0:USTF0",1750274696568,2.00553592,104160.0,104150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274696766,2.00553592,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274696966,2.19755992,104160.0,104150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274697169,0.1919974,104150.0,104140.0,0.19296003]
["bitfinex-derivatives","BTCF0:USTF0",1750274697468,0.85170712,104150.0,104140.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750274697767,0.0960333,104120.0,104100.0,0.5823257]
["bitfinex-derivatives","BTCF0:USTF0",1750274697974,0.3845512,104110.0,104100.0,0.34862695]
["bitfinex-derivatives","BTCF0:USTF0",1750274698157,0.3845512,104110.0,104100.0,0.34542695]
["bitfinex-derivatives","BTCF0:USTF0",1750274698360,0.52841823,104110.0,104100.0,0.34582695]
["bitfinex-derivatives","BTCF0:USTF0",1750274698565,0.79212795,104110.0,104100.0,0.08464285]
["bitfinex-derivatives","BTCF0:USTF0",1750274698767,1.18812795,104110.0,104100.0,0.08464285]
["bitfinex-derivatives","BTCF0:USTF0",1750274698967,1.18812795,104110.0,104100.0,0.27713235]
["bitfinex-derivatives","BTCF0:USTF0",1750274699165,1.26306801,104110.0,104100.0,0.27673235]
["bitfinex-derivatives","BTCF0:USTF0",1750274699367,1.26306801,104110.0,104100.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1750274699565,0.1920881,104100.0,104090.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1750274699766,0.1921435,104070.0,104060.0,0.7526321]
["bitfinex-derivatives","BTCF0:USTF0",1750274699965,0.3846235,104070.0,104060.0,0.37126516]
["bitfinex-derivatives","BTCF0:USTF0",1750274700166,0.75585808,104070.0,104060.0,0.01433306]
["bitfinex-derivatives","BTCF0:USTF0",1750274700471,0.1921621,104060.0,104050.0,0.3564586]
["bitfinex-derivatives","BTCF0:USTF0",1750274700666,0.8797621,104060.0,104050.0,0.32553597]
["bitfinex-derivatives","BTCF0:USTF0",1750274700867,0.86703531,104060.0,104050.0,0.32553597]
["bitfinex-derivatives","BTCF0:USTF0",1750274701064,0.00911031,104070.0,104060.0,0.1921621]
["bitfinex-derivatives","BTCF0:USTF0",1750274701273,0.00911031,104070.0,104060.0,0.27508447]
["bitfinex-derivatives","BTCF0:USTF0",1750274701570,0.14463444,104070.0,104060.0,0.6275621]
["bitfinex-derivatives","BTCF0:USTF0",1750274701772,0.0704,104100.0,104090.0,0.1921069]
["bitfinex-derivatives","BTCF0:USTF0",1750274702075,0.33705031,104100.0,104090.0,0.3361792]
["bitfinex-derivatives","BTCF0:USTF0",1750274702270,0.33705031,104100.0,104090.0,0.8132049]
["bitfinex-derivatives","BTCF0:USTF0",1750274702470,1.29879527,104110.0,104100.0,0.1920884]
["bitfinex-derivatives","BTCF0:USTF0",1750274702768,1.43325117,104110.0,104100.0,0.6210884]
["bitfinex-derivatives","BTCF0:USTF0",1750274702969,1.24069117,104110.0,104100.0,0.6210884]
["bitfinex-derivatives","BTCF0:USTF0",1750274703167,1.43325117,104110.0,104100.0,0.6210884]
["bitfinex-derivatives","BTCF0:USTF0",1750274703371,1.43325117,104110.0,104100.0,0.5528884]
["bitfinex-derivatives","BTCF0:USTF0",1750274703567,1.73036089,104110.0,104100.0,0.1920884]
["bitfinex-derivatives","BTCF0:USTF0",1750274703870,1.73036089,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274703871,2.77888089,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274704070,2.41808089,104110.0,104100.0,0.1924885]
["bitfinex-derivatives","BTCF0:USTF0",1750274704273,0.1920885,104100.0,104090.0,0.55303743]
["bitfinex-derivatives","BTCF0:USTF0",1750274704568,0.63390097,104100.0,104090.0,0.19225103]
["bitfinex-derivatives","BTCF0:USTF0",1750274704772,0.99470097,104100.0,104090.0,0.19305103]
["bitfinex-derivatives","BTCF0:USTF0",1750274704976,0.40599125,104100.0,104090.0,0.55305103]
["bitfinex-derivatives","BTCF0:USTF0",1750274705272,0.40599125,104100.0,104090.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274705460,0.99967441,104100.0,104090.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274705866,1.29192612,104100.0,104090.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274706172,1.68739441,104100.0,104090.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274706377,1.68939441,104100.0,104090.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274706670,1.46148469,104100.0,104090.0,0.19265073]
["bitfinex-derivatives","BTCF0:USTF0",1750274706868,2.18939441,104100.0,104090.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274707671,2.18739441,104100.0,104090.0,0.19265083]
["bitfinex-derivatives","BTCF0:USTF0",1750274707872,2.19039441,104100.0,104090.0,0.19265083]
["bitfinex-derivatives","BTCF0:USTF0",1750274708072,2.19539441,104100.0,104090.0,0.19265083]
["bitfinex-derivatives","BTCF0:USTF0",1750274708277,2.19539441,104100.0,104090.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274708876,1.69539441,104100.0,104090.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274709070,1.69539441,104100.0,104090.0,0.19265073]
["bitfinex-derivatives","BTCF0:USTF0",1750274709267,1.69539441,104100.0,104090.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274709471,0.1921067,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274709677,1.04171642,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274709873,0.95778406,104090.0,104080.0,0.1929251]
["bitfinex-derivatives","BTCF0:USTF0",1750274710172,0.82489378,104090.0,104080.0,0.1929251]
["bitfinex-derivatives","BTCF0:USTF0",1750274710575,1.18569378,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274710773,1.18869378,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274710969,1.19169378,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274711173,0.99909378,104090.0,104080.0,0.1929253]
["bitfinex-derivatives","BTCF0:USTF0",1750274711478,0.1921253,104080.0,104070.0,0.2630438]
["bitfinex-derivatives","BTCF0:USTF0",1750274711671,0.42003502,104080.0,104070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274711869,0.9931258,104080.0,104070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274712180,0.6323258,104080.0,104070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274712366,0.1921438,104070.0,104060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750274712680,0.1921622,104060.0,104050.0,0.228969]
["bitfinex-derivatives","BTCF0:USTF0",1750274712872,0.45477192,104060.0,104050.0,0.228969]
["bitfinex-derivatives","BTCF0:USTF0",1750274713178,0.59805341,104060.0,104050.0,0.262469]
["bitfinex-derivatives","BTCF0:USTF0",1750274713369,0.59805341,104060.0,104050.0,0.259269]
["bitfinex-derivatives","BTCF0:USTF0",1750274713569,0.59805341,104060.0,104050.0,0.259669]
["bitfinex-derivatives","BTCF0:USTF0",1750274714772,0.95885341,104060.0,104050.0,0.263669]
["bitfinex-derivatives","BTCF0:USTF0",1750274714974,0.59805341,104060.0,104050.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750274715274,0.99575341,104060.0,104050.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750274715469,0.99575341,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750274715676,0.99575341,104060.0,104050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750274716177,0.64401265,104060.0,104050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750274716573,0.41610293,104060.0,104050.0,0.1965806]
["bitfinex-derivatives","BTCF0:USTF0",1750274716774,0.64401265,104060.0,104050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750274717075,1.00481265,104060.0,104050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750274717273,1.10815062,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750274717473,1.30035862,104060.0,104050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750274717670,0.1921806,104050.0,104040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274717872,0.1921991,104040.0,104030.0,0.2736692]
["bitfinex-derivatives","BTCF0:USTF0",1750274718072,0.1921991,104040.0,104030.0,0.3107692]
["bitfinex-derivatives","BTCF0:USTF0",1750274718270,0.5642332,104040.0,104030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274718471,0.9988332,104040.0,104030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274718779,0.1922175,104030.0,104020.0,0.3434927]
["bitfinex-derivatives","BTCF0:USTF0",1750274719080,0.1922175,104030.0,104020.0,0.3586906]
["bitfinex-derivatives","BTCF0:USTF0",1750274719081,1.30356722,104030.0,104020.0,0.3586906]
["bitfinex-derivatives","BTCF0:USTF0",1750274719281,1.44785157,104030.0,104020.0,0.3586906]
["bitfinex-derivatives","BTCF0:USTF0",1750274719473,1.48485157,104030.0,104020.0,0.7194906]
["bitfinex-derivatives","BTCF0:USTF0",1750274719673,0.2402404,104050.0,104040.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1750274719870,1.1232004,104050.0,104040.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1750274720075,0.14387488,104050.0,104040.0,0.260299]
["bitfinex-derivatives","BTCF0:USTF0",1750274720276,0.33659488,104050.0,104040.0,0.260299]
["bitfinex-derivatives","BTCF0:USTF0",1750274720480,0.52877548,104050.0,104040.0,0.27442561]
["bitfinex-derivatives","BTCF0:USTF0",1750274720871,0.52877548,104050.0,104040.0,0.63522561]
["bitfinex-derivatives","BTCF0:USTF0",1750274721374,0.53677548,104050.0,104040.0,0.63622561]
["bitfinex-derivatives","BTCF0:USTF0",1750274721775,0.53877548,104050.0,104040.0,0.08311958]
["bitfinex-derivatives","BTCF0:USTF0",1750274722080,0.7666852,104050.0,104040.0,0.08311958]
["bitfinex-derivatives","BTCF0:USTF0",1750274722277,1.1990852,104050.0,104040.0,0.01501958]
["bitfinex-derivatives","BTCF0:USTF0",1750274722676,0.8382852,104050.0,104040.0,0.01501958]
["bitfinex-derivatives","BTCF0:USTF0",1750274722883,1.1990852,104050.0,104040.0,0.01501958]
["bitfinex-derivatives","BTCF0:USTF0",1750274723078,1.1990852,104050.0,104040.0,0.01537223]
["bitfinex-derivatives","BTCF0:USTF0",1750274723283,1.49567832,104050.0,104040.0,0.01537223]
["bitfinex-derivatives","BTCF0:USTF0",1750274723484,1.48967832,104050.0,104040.0,0.01397223]
["bitfinex-derivatives","BTCF0:USTF0",1750274723685,1.56774584,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274723870,1.56774584,104050.0,104040.0,0.01397223]
["bitfinex-derivatives","BTCF0:USTF0",1750274724072,1.56774584,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274724073,1.87552184,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274724270,2.46203272,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274724873,1.57843272,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274725180,2.46219272,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274725485,1.96219272,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274726182,1.07843272,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274726370,1.96219272,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274727178,1.96131272,104050.0,104040.0,0.01437223]
["bitfinex-derivatives","BTCF0:USTF0",1750274727376,0.71763272,104050.0,104040.0,0.01451407]
["bitfinex-derivatives","BTCF0:USTF0",1750274727579,0.611603,104050.0,104040.0,0.27921317]
["bitfinex-derivatives","BTCF0:USTF0",1750274727778,1.300243,104050.0,104040.0,0.27921317]
["bitfinex-derivatives","BTCF0:USTF0",1750274728183,1.300163,104050.0,104040.0,0.64001317]
["bitfinex-derivatives","BTCF0:USTF0",1750274728489,1.299923,104050.0,104040.0,0.63970562]
["bitfinex-derivatives","BTCF0:USTF0",1750274728780,0.004,104050.0,104040.0,0.63970562]
["bitfinex-derivatives","BTCF0:USTF0",1750274728986,0.004,104050.0,104040.0,1.30983934]
["bitfinex-derivatives","BTCF0:USTF0",1750274729284,0.00014413,104060.0,104050.0,0.1921805]
["bitfinex-derivatives","BTCF0:USTF0",1750274729481,0.00014413,104060.0,104050.0,1.09660474]
["bitfinex-derivatives","BTCF0:USTF0",1750274729680,0.3856126,104080.0,104070.0,0.1921435]
["bitfinex-derivatives","BTCF0:USTF0",1750274729873,0.19348,104080.0,104070.0,0.56675002]
["bitfinex-derivatives","BTCF0:USTF0",1750274730072,0.53000948,104080.0,104070.0,0.60367232]
["bitfinex-derivatives","BTCF0:USTF0",1750274730272,0.14440438,104080.0,104070.0,0.96447232]
["bitfinex-derivatives","BTCF0:USTF0",1750274730476,1.38876431,104090.0,104080.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1750274730677,1.29270441,104090.0,104080.0,0.27775392]
["bitfinex-derivatives","BTCF0:USTF0",1750274730879,0.60574578,104090.0,104080.0,0.2644251]
["bitfinex-derivatives","BTCF0:USTF0",1750274731082,0.1941251,104080.0,104070.0,0.64913463]
["bitfinex-derivatives","BTCF0:USTF0",1750274731280,0.5549251,104080.0,104070.0,0.08557737]
["bitfinex-derivatives","BTCF0:USTF0",1750274731588,1.61605069,104080.0,104070.0,0.01417737]
["bitfinex-derivatives","BTCF0:USTF0",1750274731772,1.68615069,104080.0,104070.0,0.01337737]
["bitfinex-derivatives","BTCF0:USTF0",1750274732081,1.68515069,104080.0,104070.0,0.01377737]
["bitfinex-derivatives","BTCF0:USTF0",1750274732381,1.68515069,104080.0,104070.0,0.01337737]
["bitfinex-derivatives","BTCF0:USTF0",1750274732577,1.7418073,104080.0,104070.0,0.01377737]
["bitfinex-derivatives","BTCF0:USTF0",1750274732974,1.7398073,104080.0,104070.0,0.01377737]
["bitfinex-derivatives","BTCF0:USTF0",1750274733373,1.51189758,104080.0,104070.0,0.01377737]
["bitfinex-derivatives","BTCF0:USTF0",1750274733586,1.7408073,104080.0,104070.0,0.01377737]
["bitfinex-derivatives","BTCF0:USTF0",1750274734981,1.7408073,104080.0,104070.0,0.20592107]
["bitfinex-derivatives","BTCF0:USTF0",1750274735182,1.0525273,104080.0,104070.0,0.04797737]
["bitfinex-derivatives","BTCF0:USTF0",1750274735379,1.9342473,104080.0,104070.0,0.04797737]
["bitfinex-derivatives","BTCF0:USTF0",1750274735688,1.9342473,104080.0,104070.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274737686,1.5734473,104080.0,104070.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274738085,1.9342473,104080.0,104070.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750274738287,0.1921621,104060.0,104050.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1750274738582,0.1921621,104060.0,104050.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1750274738583,0.97435182,104060.0,104050.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1750274738888,1.11916473,104060.0,104050.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1750274739078,1.15516473,104060.0,104050.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1750274739277,1.15516473,104060.0,104050.0,0.2982806]
["bitfinex-derivatives","BTCF0:USTF0",1750274739480,1.15516473,104060.0,104050.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1750274739694,1.15516473,104060.0,104050.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1750274739888,1.15516473,104060.0,104050.0,0.3032806]
["bitfinex-derivatives","BTCF0:USTF0",1750274740085,1.84332473,104060.0,104050.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1750274740285,1.70781924,104060.0,104020.0,0.4569144]
["bitfinex-derivatives","BTCF0:USTF0",1750274740481,0.1922175,104030.0,104020.0,0.688232]
["bitfinex-derivatives","BTCF0:USTF0",1750274740680,0.1922175,104030.0,104020.0,0.5921176]
["bitfinex-derivatives","BTCF0:USTF0",1750274740982,0.3373319,104030.0,104020.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1750274741288,0.22297355,104030.0,104020.0,0.91305626]
["bitfinex-derivatives","BTCF0:USTF0",1750274741475,0.07785915,104030.0,104020.0,0.94905626]
["bitfinex-derivatives","BTCF0:USTF0",1750274741679,0.20290101,104040.0,104030.0,0.1922175]
["bitfinex-derivatives","BTCF0:USTF0",1750274741875,0.39510011,104040.0,104030.0,0.6258175]
["bitfinex-derivatives","BTCF0:USTF0",1750274742081,0.54015931,104040.0,104030.0,0.6258175]
["bitfinex-derivatives","BTCF0:USTF0",1750274742780,0.53088243,104040.0,104030.0,0.6258175]
["bitfinex-derivatives","BTCF0:USTF0",1750274743289,0.38882313,104040.0,104030.0,0.6258175]
["bitfinex-derivatives","BTCF0:USTF0",1750274743487,0.39382313,104040.0,104030.0,0.6258175]
["bitfinex-derivatives","BTCF0:USTF0",1750274744188,0.20034313,104040.0,104030.0,0.6258175]
["bitfinex-derivatives","BTCF0:USTF0",1750274744379,0.20162413,104040.0,104030.0,0.6258175]
["bitfinex-derivatives","BTCF0:USTF0",1750274744682,0.00814413,104040.0,104030.0,1.14057776]
["bitfinex-derivatives","BTCF0:USTF0",1750274745075,0.005,104040.0,104030.0,2.07869776]
["bitfinex-derivatives","BTCF0:USTF0",1750274745280,0.49067361,104070.0,104060.0,0.1921623]
["bitfinex-derivatives","BTCF0:USTF0",1750274745476,0.19348,104070.0,104060.0,0.5529623]
["bitfinex-derivatives","BTCF0:USTF0",1750274745682,0.19348,104070.0,104060.0,0.6233623]
["bitfinex-derivatives","BTCF0:USTF0",1750274745683,0.3856238,104070.0,104060.0,0.6233623]
["bitfinex-derivatives","BTCF0:USTF0",1750274745883,0.1921438,104070.0,104060.0,0.6233623]
["bitfinex-derivatives","BTCF0:USTF0",1750274746279,0.19227223,104080.0,104070.0,0.1921437]
["bitfinex-derivatives","BTCF0:USTF0",1750274746583,0.51479249,104080.0,104070.0,0.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1750274746785,0.52380992,104080.0,104070.0,0.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1750274747083,0.20128966,104080.0,104070.0,0.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1750274747283,0.19227223,104080.0,104070.0,0.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1750274747987,0.38775223,104080.0,104070.0,0.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1750274749983,0.38774933,104080.0,104070.0,0.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1750274750490,0.19562413,104080.0,104070.0,0.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1750274750985,0.38774933,104080.0,104070.0,0.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1750274751489,0.19562413,104080.0,104070.0,0.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1750274751686,0.19562413,104080.0,104070.0,0.94786396]
["bitfinex-derivatives","BTCF0:USTF0",1750274751993,0.00214413,104080.0,104070.0,0.94786396]
["bitfinex-derivatives","BTCF0:USTF0",1750274752195,0.00214413,104080.0,104070.0,2.07787196]
["bitfinex-derivatives","BTCF0:USTF0",1750274752380,0.05699441,104110.0,104100.0,0.1920883]
["bitfinex-derivatives","BTCF0:USTF0",1750274752581,0.48019521,104120.0,104110.0,0.1920698]
["bitfinex-derivatives","BTCF0:USTF0",1750274752781,0.3854914,104120.0,104110.0,0.94679006]
["bitfinex-derivatives","BTCF0:USTF0",1750274752985,0.3858914,104120.0,104110.0,0.94679006]
["bitfinex-derivatives","BTCF0:USTF0",1750274753183,0.3858914,104120.0,104110.0,0.6242698]
["bitfinex-derivatives","BTCF0:USTF0",1750274753387,0.69299586,104120.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274753585,0.75193006,104110.0,104100.0,0.19223233]
["bitfinex-derivatives","BTCF0:USTF0",1750274753785,0.78943006,104110.0,104100.0,0.19263233]
["bitfinex-derivatives","BTCF0:USTF0",1750274753980,0.4669098,104110.0,104100.0,0.19263233]
["bitfinex-derivatives","BTCF0:USTF0",1750274754186,0.4609098,104110.0,104100.0,0.19263233]
["bitfinex-derivatives","BTCF0:USTF0",1750274754381,0.4609098,104110.0,104100.0,0.55343233]
["bitfinex-derivatives","BTCF0:USTF0",1750274754591,0.001,104110.0,104100.0,0.55343233]
["bitfinex-derivatives","BTCF0:USTF0",1750274754782,0.001,104110.0,104100.0,0.95045259]
["bitfinex-derivatives","BTCF0:USTF0",1750274755178,0.63038355,104120.0,104110.0,0.1920698]
["bitfinex-derivatives","BTCF0:USTF0",1750274755389,0.63098355,104120.0,104110.0,0.5877698]
["bitfinex-derivatives","BTCF0:USTF0",1750274755585,0.72804355,104120.0,104110.0,0.5877698]
["bitfinex-derivatives","BTCF0:USTF0",1750274755896,0.72804355,104120.0,104110.0,0.5528698]
["bitfinex-derivatives","BTCF0:USTF0",1750274756185,0.72704355,104120.0,104110.0,0.5528698]
["bitfinex-derivatives","BTCF0:USTF0",1750274756379,0.41476375,104120.0,104110.0,0.5528698]
["bitfinex-derivatives","BTCF0:USTF0",1750274756587,0.41476375,104120.0,104110.0,0.6255698]
["bitfinex-derivatives","BTCF0:USTF0",1750274756782,0.60881515,104120.0,104110.0,0.6255698]
["bitfinex-derivatives","BTCF0:USTF0",1750274756988,0.41676375,104120.0,104110.0,0.6255698]
["bitfinex-derivatives","BTCF0:USTF0",1750274757289,0.60881505,104120.0,104110.0,0.6255698]
["bitfinex-derivatives","BTCF0:USTF0",1750274757492,0.60841505,104120.0,104110.0,0.6275698]
["bitfinex-derivatives","BTCF0:USTF0",1750274757694,0.60881505,104120.0,104110.0,0.6275698]
["bitfinex-derivatives","BTCF0:USTF0",1750274757992,0.41681505,104120.0,104110.0,0.6275698]
["bitfinex-derivatives","BTCF0:USTF0",1750274758294,0.41481505,104120.0,104110.0,0.6275698]
["bitfinex-derivatives","BTCF0:USTF0",1750274758494,0.45121505,104120.0,104110.0,0.6275698]
["bitfinex-derivatives","BTCF0:USTF0",1750274758695,0.45121505,104120.0,104110.0,0.2667698]
["bitfinex-derivatives","BTCF0:USTF0",1750274758988,0.81023531,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750274759192,1.22802972,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750274759391,1.26432972,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750274759593,1.26432972,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750274760486,0.1920698,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274760796,0.1920882,104100.0,104090.0,0.1929054]
["bitfinex-derivatives","BTCF0:USTF0",1750274760990,0.64320287,104100.0,104090.0,0.1929054]
["bitfinex-derivatives","BTCF0:USTF0",1750274761296,0.78700113,104100.0,104090.0,0.1929054]
["bitfinex-derivatives","BTCF0:USTF0",1750274761483,0.78700113,104100.0,104090.0,0.1921054]
["bitfinex-derivatives","BTCF0:USTF0",1750274761688,0.78700113,104100.0,104090.0,0.1925054]
["bitfinex-derivatives","BTCF0:USTF0",1750274761994,1.14780113,104100.0,104090.0,0.1925054]
["bitfinex-derivatives","BTCF0:USTF0",1750274762292,0.82528087,104100.0,104090.0,0.1925054]
["bitfinex-derivatives","BTCF0:USTF0",1750274762595,1.47728113,104100.0,104090.0,0.1925054]
["bitfinex-derivatives","BTCF0:USTF0",1750274762895,1.48128113,104100.0,104090.0,0.2628567]
["bitfinex-derivatives","BTCF0:USTF0",1750274763487,1.47928113,104100.0,104090.0,0.2628567]
["bitfinex-derivatives","BTCF0:USTF0",1750274763687,1.06318646,104100.0,104090.0,0.6609567]
["bitfinex-derivatives","BTCF0:USTF0",1750274763892,0.005,104100.0,104090.0,0.6985567]
["bitfinex-derivatives","BTCF0:USTF0",1750274764092,0.3890482,104100.0,104090.0,0.66027696]
["bitfinex-derivatives","BTCF0:USTF0",1750274764293,0.19696,104100.0,104090.0,0.66027696]
["bitfinex-derivatives","BTCF0:USTF0",1750274764492,0.19396,104100.0,104090.0,0.66027696]
["bitfinex-derivatives","BTCF0:USTF0",1750274764695,0.3870482,104100.0,104090.0,0.69667696]
["bitfinex-derivatives","BTCF0:USTF0",1750274764988,0.3870482,104100.0,104090.0,0.3741567]
["bitfinex-derivatives","BTCF0:USTF0",1750274765286,0.19396,104100.0,104090.0,0.3741567]
["bitfinex-derivatives","BTCF0:USTF0",1750274765491,0.19196,104110.0,104100.0,0.1920882]
["bitfinex-derivatives","BTCF0:USTF0",1750274765799,0.19196,104110.0,104100.0,0.2666882]
["bitfinex-derivatives","BTCF0:USTF0",1750274765800,0.52795972,104110.0,104100.0,0.2666882]
["bitfinex-derivatives","BTCF0:USTF0",1750274766398,0.33588992,104110.0,104100.0,0.6274882]
["bitfinex-derivatives","BTCF0:USTF0",1750274766601,0.30813825,104120.0,104110.0,0.1920698]
["bitfinex-derivatives","BTCF0:USTF0",1750274766892,0.22183078,104120.0,104110.0,0.6274698]
["bitfinex-derivatives","BTCF0:USTF0",1750274767098,0.22223078,104120.0,104110.0,0.6274698]
["bitfinex-derivatives","BTCF0:USTF0",1750274767298,0.27013825,104120.0,104110.0,0.94999006]
["bitfinex-derivatives","BTCF0:USTF0",1750274767496,0.27013825,104120.0,104110.0,0.6274698]
["bitfinex-derivatives","BTCF0:USTF0",1750274767700,0.59265851,104120.0,104110.0,0.1920698]
["bitfinex-derivatives","BTCF0:USTF0",1750274768003,0.80730616,104120.0,104110.0,0.1924698]
["bitfinex-derivatives","BTCF0:USTF0",1750274768295,0.80930616,104120.0,104110.0,0.1924698]
["bitfinex-derivatives","BTCF0:USTF0",1750274768497,0.86630057,104120.0,104110.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1750274768805,0.80930616,104120.0,104110.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1750274769098,0.4867859,104120.0,104110.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1750274769298,0.54378031,104120.0,104110.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1750274769494,0.86430057,104120.0,104110.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1750274769705,1.22510057,104120.0,104110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274769905,0.1920698,104110.0,104100.0,0.6969394]
["bitfinex-derivatives","BTCF0:USTF0",1750274770194,0.92307162,104110.0,104100.0,0.6969394]
["bitfinex-derivatives","BTCF0:USTF0",1750274770395,0.92307162,104110.0,104100.0,0.6489179]
["bitfinex-derivatives","BTCF0:USTF0",1750274770598,1.09191162,104110.0,104100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274770791,0.1920882,104100.0,104090.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750274770992,1.03941915,104100.0,104090.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750274771301,2.03238591,104100.0,104090.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750274771494,2.03238591,104100.0,104090.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1750274771695,2.57659364,104100.0,104090.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1750274771888,2.13445764,104100.0,104090.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1750274772088,0.048028,104090.0,104060.0,0.2401955]
["bitfinex-derivatives","BTCF0:USTF0",1750274772393,0.05682667,104070.0,104060.0,0.3362745]
["bitfinex-derivatives","BTCF0:USTF0",1750274772594,0.61072656,104080.0,104070.0,0.1921436]
["bitfinex-derivatives","BTCF0:USTF0",1750274772796,1.48944656,104080.0,104070.0,0.1921436]
["bitfinex-derivatives","BTCF0:USTF0",1750274772998,1.63365442,104080.0,104070.0,0.1921436]
["bitfinex-derivatives","BTCF0:USTF0",1750274773198,0.14420786,104080.0,104070.0,0.5529436]
["bitfinex-derivatives","BTCF0:USTF0",1750274773393,0.39303053,104080.0,104070.0,0.5879436]
["bitfinex-derivatives","BTCF0:USTF0",1750274773694,0.39303053,104080.0,104070.0,0.6260436]
["bitfinex-derivatives","BTCF0:USTF0",1750274773695,0.39306536,104080.0,104070.0,0.6260436]
["bitfinex-derivatives","BTCF0:USTF0",1750274773896,0.58519056,104080.0,104070.0,0.6260436]
["bitfinex-derivatives","BTCF0:USTF0",1750274774096,0.58919056,104080.0,104070.0,0.6260436]
["bitfinex-derivatives","BTCF0:USTF0",1750274774401,0.20810536,104080.0,104070.0,0.6260436]
["bitfinex-derivatives","BTCF0:USTF0",1750274774592,0.40006536,104080.0,104070.0,0.6260436]
["bitfinex-derivatives","BTCF0:USTF0",1750274774900,0.91471092,104080.0,104070.0,0.2271436]
["bitfinex-derivatives","BTCF0:USTF0",1750274775298,0.94921092,104080.0,104070.0,0.2271436]
["bitfinex-derivatives","BTCF0:USTF0",1750274775599,0.62669066,104080.0,104070.0,0.5883436]
["bitfinex-derivatives","BTCF0:USTF0",1750274777297,0.62669066,104080.0,104070.0,0.6231436]
["bitfinex-derivatives","BTCF0:USTF0",1750274777899,0.39706536,104080.0,104070.0,0.6231436]
["bitfinex-derivatives","BTCF0:USTF0",1750274778095,0.20510536,104080.0,104070.0,0.94566386]
["bitfinex-derivatives","BTCF0:USTF0",1750274778297,0.4449827,104080.0,104070.0,0.98186386]
["bitfinex-derivatives","BTCF0:USTF0",1750274778493,0.71060546,104080.0,104070.0,0.6593436]
["bitfinex-derivatives","BTCF0:USTF0",1750274778701,0.74700546,104080.0,104070.0,0.6593436]
["bitfinex-derivatives","BTCF0:USTF0",1750274778903,0.74700546,104080.0,104070.0,0.2271436]
["bitfinex-derivatives","BTCF0:USTF0",1750274779200,0.74700546,104080.0,104070.0,0.2275435]
["bitfinex-derivatives","BTCF0:USTF0",1750274779201,0.83970296,104080.0,104070.0,0.2275435]
["bitfinex-derivatives","BTCF0:USTF0",1750274779395,0.98210825,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274779597,1.34290825,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750274779797,0.65758799,104080.0,104070.0,0.1955435]
["bitfinex-derivatives","BTCF0:USTF0",1750274780102,0.98210825,104080.0,104070.0,0.1935435]
["bitfinex-derivatives","BTCF0:USTF0",1750274780304,2.02934825,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274780604,2.02934825,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274780798,0.1921436,104070.0,104060.0,0.2281461]
["bitfinex-derivatives","BTCF0:USTF0",1750274780994,0.58566386,104070.0,104060.0,0.2289461]
["bitfinex-derivatives","BTCF0:USTF0",1750274781192,0.72995829,104070.0,104060.0,0.2289461]
["bitfinex-derivatives","BTCF0:USTF0",1750274782108,0.40743803,104070.0,104060.0,0.2289461]
["bitfinex-derivatives","BTCF0:USTF0",1750274782305,0.72995829,104070.0,104060.0,0.2289461]
["bitfinex-derivatives","BTCF0:USTF0",1750274782605,0.72995829,104070.0,104060.0,0.5897461]
["bitfinex-derivatives","BTCF0:USTF0",1750274782795,0.73095829,104070.0,104060.0,0.5897461]
["bitfinex-derivatives","BTCF0:USTF0",1750274783002,0.73095829,104070.0,104060.0,0.2289461]
["bitfinex-derivatives","BTCF0:USTF0",1750274783198,0.73993746,104070.0,104060.0,0.2289461]
["bitfinex-derivatives","BTCF0:USTF0",1750274783499,0.4174172,104070.0,104060.0,0.5897461]
["bitfinex-derivatives","BTCF0:USTF0",1750274783805,0.4184172,104070.0,104060.0,0.5897461]
["bitfinex-derivatives","BTCF0:USTF0",1750274784197,0.74093746,104070.0,104060.0,0.2289461]
["bitfinex-derivatives","BTCF0:USTF0",1750274784803,0.79983496,104070.0,104060.0,0.2289461]
["bitfinex-derivatives","BTCF0:USTF0",1750274785099,1.16063496,104070.0,104060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274785298,0.192162,104060.0,104050.0,0.3739017]
["bitfinex-derivatives","BTCF0:USTF0",1750274785505,1.42944226,104060.0,104050.0,0.3747017]
["bitfinex-derivatives","BTCF0:USTF0",1750274785710,1.57291344,104060.0,104050.0,0.3747017]
["bitfinex-derivatives","BTCF0:USTF0",1750274786205,1.57291344,104060.0,104050.0,0.7355017]
["bitfinex-derivatives","BTCF0:USTF0",1750274786407,1.57291344,104060.0,104050.0,0.3747017]
["bitfinex-derivatives","BTCF0:USTF0",1750274786606,1.25039318,104060.0,104050.0,0.3747017]
["bitfinex-derivatives","BTCF0:USTF0",1750274786804,1.25139318,104060.0,104050.0,0.3747017]
["bitfinex-derivatives","BTCF0:USTF0",1750274787107,0.90585279,104060.0,104050.0,0.7712017]
["bitfinex-derivatives","BTCF0:USTF0",1750274787309,1.09801479,104060.0,104050.0,0.7712017]
["bitfinex-derivatives","BTCF0:USTF0",1750274787607,1.09801479,104060.0,104050.0,0.4104017]
["bitfinex-derivatives","BTCF0:USTF0",1750274788509,1.1736462,104060.0,104050.0,0.4104017]
["bitfinex-derivatives","BTCF0:USTF0",1750274788808,0.41126259,104060.0,104050.0,1.09372196]
["bitfinex-derivatives","BTCF0:USTF0",1750274789196,0.60342459,104060.0,104050.0,1.13162196]
["bitfinex-derivatives","BTCF0:USTF0",1750274789400,0.60342459,104060.0,104050.0,0.8091017]
["bitfinex-derivatives","BTCF0:USTF0",1750274789602,0.60342459,104060.0,104050.0,1.13162196]
["bitfinex-derivatives","BTCF0:USTF0",1750274790405,0.60342459,104060.0,104050.0,0.6649697]
["bitfinex-derivatives","BTCF0:USTF0",1750274790612,0.92594485,104060.0,104050.0,0.3041697]
["bitfinex-derivatives","BTCF0:USTF0",1750274790801,0.92594485,104060.0,104040.0,0.2402437]
["bitfinex-derivatives","BTCF0:USTF0",1750274790802,0.2882963,104050.0,104040.0,0.2402437]
["bitfinex-derivatives","BTCF0:USTF0",1750274791003,1.70558566,104050.0,104040.0,0.2410437]
["bitfinex-derivatives","BTCF0:USTF0",1750274791308,0.1921989,104040.0,104030.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750274791502,0.70587916,104040.0,104030.0,0.2688161]
["bitfinex-derivatives","BTCF0:USTF0",1750274791701,0.88922434,104040.0,104030.0,0.2696161]
["bitfinex-derivatives","BTCF0:USTF0",1750274791897,0.88922434,104040.0,104030.0,0.2688161]
["bitfinex-derivatives","BTCF0:USTF0",1750274792199,1.25002434,104040.0,104030.0,0.2692161]
["bitfinex-derivatives","BTCF0:USTF0",1750274792399,1.28712434,104040.0,104030.0,0.2692161]
["bitfinex-derivatives","BTCF0:USTF0",1750274792600,0.92632434,104040.0,104030.0,0.2692161]
["bitfinex-derivatives","BTCF0:USTF0",1750274792803,0.60380408,104040.0,104030.0,0.2732161]
["bitfinex-derivatives","BTCF0:USTF0",1750274792996,0.14494518,104040.0,104030.0,0.6340161]
["bitfinex-derivatives","BTCF0:USTF0",1750274793201,0.14494518,104040.0,104030.0,0.59573636]
["bitfinex-derivatives","BTCF0:USTF0",1750274793202,0.33714408,104040.0,104030.0,0.59573636]
["bitfinex-derivatives","BTCF0:USTF0",1750274793399,0.52830408,104040.0,104030.0,0.6340161]
["bitfinex-derivatives","BTCF0:USTF0",1750274793606,1.21162434,104040.0,104030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750274793813,1.6096446,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750274794006,1.34402184,104040.0,104030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750274794401,0.1922176,104030.0,104020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274794606,1.63473786,104030.0,104020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274794804,0.1922361,104020.0,104010.0,0.2662467]
["bitfinex-derivatives","BTCF0:USTF0",1750274795010,0.70595636,104020.0,104010.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750274795307,0.74405636,104020.0,104010.0,0.2662546]
["bitfinex-derivatives","BTCF0:USTF0",1750274795512,0.3834361,104020.0,104010.0,0.6270546]
["bitfinex-derivatives","BTCF0:USTF0",1750274796014,0.3834361,104020.0,104010.0,0.2666546]
["bitfinex-derivatives","BTCF0:USTF0",1750274796211,0.39248258,104020.0,104010.0,0.2666546]
["bitfinex-derivatives","BTCF0:USTF0",1750274796508,0.39248258,104020.0,104010.0,0.6274546]
["bitfinex-derivatives","BTCF0:USTF0",1750274796905,0.39248258,104020.0,104010.0,0.64648602]
["bitfinex-derivatives","BTCF0:USTF0",1750274797306,0.39248258,104020.0,104010.0,0.6334546]
["bitfinex-derivatives","BTCF0:USTF0",1750274797611,0.39248258,104020.0,104010.0,0.28768567]
["bitfinex-derivatives","BTCF0:USTF0",1750274797805,0.39248258,104020.0,104010.0,0.64848567]
["bitfinex-derivatives","BTCF0:USTF0",1750274798015,0.3834361,104020.0,104010.0,0.64848567]
["bitfinex-derivatives","BTCF0:USTF0",1750274799616,0.3834361,104020.0,104010.0,0.28768567]
["bitfinex-derivatives","BTCF0:USTF0",1750274800008,0.70595636,104020.0,104010.0,0.28768567]
["bitfinex-derivatives","BTCF0:USTF0",1750274800409,1.2104414,104020.0,104010.0,0.02143107]
["bitfinex-derivatives","BTCF0:USTF0",1750274800710,0.96372114,104020.0,104010.0,0.21368547]
["bitfinex-derivatives","BTCF0:USTF0",1750274801008,1.22169435,104020.0,104010.0,0.57448547]
["bitfinex-derivatives","BTCF0:USTF0",1750274801209,1.54421461,104020.0,104010.0,0.28958547]
["bitfinex-derivatives","BTCF0:USTF0",1750274801811,2.73601461,104020.0,104010.0,0.05463107]
["bitfinex-derivatives","BTCF0:USTF0",1750274802017,0.1922544,104010.0,104000.0,0.2739729]
["bitfinex-derivatives","BTCF0:USTF0",1750274802219,0.87557466,104010.0,104000.0,0.2739729]
["bitfinex-derivatives","BTCF0:USTF0",1750274802407,0.14443644,104010.0,104000.0,0.6339729]
["bitfinex-derivatives","BTCF0:USTF0",1750274802606,1.21329084,104010.0,104000.0,0.2731729]
["bitfinex-derivatives","BTCF0:USTF0",1750274802806,1.02103644,104010.0,104000.0,0.2731729]
["bitfinex-derivatives","BTCF0:USTF0",1750274803018,0.33567644,104010.0,104000.0,0.6339729]
["bitfinex-derivatives","BTCF0:USTF0",1750274803217,0.01105321,104020.0,104010.0,0.1922544]
["bitfinex-derivatives","BTCF0:USTF0",1750274803513,0.002,104020.0,104010.0,0.98607466]
["bitfinex-derivatives","BTCF0:USTF0",1750274803814,0.00014413,104030.0,104020.0,0.1922359]
["bitfinex-derivatives","BTCF0:USTF0",1750274804017,0.00014413,104030.0,104020.0,0.91215616]
["bitfinex-derivatives","BTCF0:USTF0",1750274804213,0.00014413,104030.0,104020.0,1.10442016]
["bitfinex-derivatives","BTCF0:USTF0",1750274805316,0.00314413,104030.0,104020.0,1.4671799]
["bitfinex-derivatives","BTCF0:USTF0",1750274805617,0.00314413,104030.0,104020.0,1.78970016]
["bitfinex-derivatives","BTCF0:USTF0",1750274805816,0.19236173,104030.0,104020.0,1.4671799]
["bitfinex-derivatives","BTCF0:USTF0",1750274806017,0.19236173,104030.0,104020.0,1.4681799]
["bitfinex-derivatives","BTCF0:USTF0",1750274806221,0.00014413,104030.0,104020.0,1.79070016]
["bitfinex-derivatives","BTCF0:USTF0",1750274806522,0.00114413,104030.0,104020.0,1.79070016]
["bitfinex-derivatives","BTCF0:USTF0",1750274806915,0.00114413,104030.0,104020.0,1.82680016]
["bitfinex-derivatives","BTCF0:USTF0",1750274808926,0.00114413,104030.0,104020.0,1.5042799]
["bitfinex-derivatives","BTCF0:USTF0",1750274809221,0.00114413,104030.0,104020.0,1.82680016]
["bitfinex-derivatives","BTCF0:USTF0",1750274809821,0.19336183,104030.0,104020.0,1.82680016]
["bitfinex-derivatives","BTCF0:USTF0",1750274810222,0.00114413,104030.0,104020.0,1.63453616]
["bitfinex-derivatives","BTCF0:USTF0",1750274810425,0.19336183,104030.0,104020.0,1.63453616]
["bitfinex-derivatives","BTCF0:USTF0",1750274810816,0.19336183,104030.0,104020.0,0.6267359]
["bitfinex-derivatives","BTCF0:USTF0",1750274811027,0.51588209,104030.0,104020.0,0.6267359]
["bitfinex-derivatives","BTCF0:USTF0",1750274811326,0.8517229,104030.0,104020.0,0.2659359]
["bitfinex-derivatives","BTCF0:USTF0",1750274811526,1.6123429,104030.0,104020.0,0.2663359]
["bitfinex-derivatives","BTCF0:USTF0",1750274811915,1.6123429,104030.0,104020.0,0.2293359]
["bitfinex-derivatives","BTCF0:USTF0",1750274812120,1.6123429,104030.0,104020.0,0.1936362]
["bitfinex-derivatives","BTCF0:USTF0",1750274812324,1.6123429,104030.0,104020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274812528,1.9731429,104030.0,104020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274812826,1.9731429,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274813023,1.9731429,104030.0,104020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274813421,2.03000161,104030.0,104020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274813821,2.03200161,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274814024,2.03200161,104030.0,104020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274814224,2.03200161,104030.0,104020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274814528,0.1922543,104010.0,104000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750274814737,1.75137456,104010.0,104000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750274814924,2.02747172,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750274815126,2.02747172,104010.0,104000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750274815324,2.02747172,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750274815627,0.1922912,103990.0,103980.0,0.725451]
["bitfinex-derivatives","BTCF0:USTF0",1750274815828,1.38929146,103990.0,103980.0,0.725451]
["bitfinex-derivatives","BTCF0:USTF0",1750274816018,1.60941138,103990.0,103980.0,0.725451]
["bitfinex-derivatives","BTCF0:USTF0",1750274816219,1.61882888,103990.0,103980.0,0.6773745]
["bitfinex-derivatives","BTCF0:USTF0",1750274816425,1.61882888,103990.0,103980.0,0.6765745]
["bitfinex-derivatives","BTCF0:USTF0",1750274816624,1.61882888,103990.0,103980.0,0.6789745]
["bitfinex-derivatives","BTCF0:USTF0",1750274816822,1.69412093,103990.0,103980.0,0.6789745]
["bitfinex-derivatives","BTCF0:USTF0",1750274817023,1.37160067,103990.0,103980.0,0.2700989]
["bitfinex-derivatives","BTCF0:USTF0",1750274817232,1.37160067,103990.0,103980.0,0.6308989]
["bitfinex-derivatives","BTCF0:USTF0",1750274817729,0.41005197,103990.0,103980.0,0.95341916]
["bitfinex-derivatives","BTCF0:USTF0",1750274817929,0.41005197,103990.0,103980.0,0.95841916]
["bitfinex-derivatives","BTCF0:USTF0",1750274818131,0.60234337,103990.0,103980.0,0.6358989]
["bitfinex-derivatives","BTCF0:USTF0",1750274818830,0.41230337,103990.0,103980.0,0.6358989]
["bitfinex-derivatives","BTCF0:USTF0",1750274819028,0.60234337,103990.0,103980.0,0.6358989]
["bitfinex-derivatives","BTCF0:USTF0",1750274819228,0.61143487,103990.0,103980.0,0.6358989]
["bitfinex-derivatives","BTCF0:USTF0",1750274819426,0.61143487,103990.0,103980.0,0.2750989]
["bitfinex-derivatives","BTCF0:USTF0",1750274820738,0.93395513,103990.0,103980.0,0.2750989]
["bitfinex-derivatives","BTCF0:USTF0",1750274820929,0.93395513,103990.0,103980.0,0.6354989]
["bitfinex-derivatives","BTCF0:USTF0",1750274821233,0.93395513,103990.0,103980.0,0.6358989]
["bitfinex-derivatives","BTCF0:USTF0",1750274821434,0.93395513,103990.0,103980.0,0.6354989]
["bitfinex-derivatives","BTCF0:USTF0",1750274821626,0.61143487,103990.0,103980.0,0.1997097]
["bitfinex-derivatives","BTCF0:USTF0",1750274821828,0.61143487,103990.0,103980.0,0.5601097]
["bitfinex-derivatives","BTCF0:USTF0",1750274822031,0.61143487,103990.0,103980.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1750274822729,0.93395513,103990.0,103980.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1750274823133,0.61143487,103990.0,103980.0,0.2752097]
["bitfinex-derivatives","BTCF0:USTF0",1750274823332,0.93395513,103990.0,103980.0,0.2752097]
["bitfinex-derivatives","BTCF0:USTF0",1750274823535,1.00665513,103990.0,103980.0,0.2752097]
["bitfinex-derivatives","BTCF0:USTF0",1750274824036,0.61143487,103990.0,103980.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1750274824538,0.93395513,103990.0,103980.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1750274824731,0.22910347,103990.0,103980.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1750274824937,0.41918347,103990.0,103980.0,0.95852996]
["bitfinex-derivatives","BTCF0:USTF0",1750274825138,0.93399493,103990.0,103980.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1750274825434,0.74170373,103990.0,103980.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1750274825630,0.41918347,103990.0,103980.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1750274826036,0.22001197,103990.0,103980.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1750274826238,0.07529205,103990.0,103980.0,0.95852996]
["bitfinex-derivatives","BTCF0:USTF0",1750274826437,0.00014413,104000.0,103990.0,0.1922912]
["bitfinex-derivatives","BTCF0:USTF0",1750274826739,0.00014413,104000.0,103990.0,0.99331146]
["bitfinex-derivatives","BTCF0:USTF0",1750274826740,0.19022413,104000.0,103990.0,0.99331146]
["bitfinex-derivatives","BTCF0:USTF0",1750274827035,0.00014413,104000.0,103990.0,0.99331146]
["bitfinex-derivatives","BTCF0:USTF0",1750274827631,0.00014413,104000.0,103990.0,0.99631146]
["bitfinex-derivatives","BTCF0:USTF0",1750274828039,0.00014413,104000.0,103990.0,0.6737912]
["bitfinex-derivatives","BTCF0:USTF0",1750274828234,0.00014413,104000.0,103990.0,0.99631146]
["bitfinex-derivatives","BTCF0:USTF0",1750274828640,0.00014413,104000.0,103990.0,0.99731146]
["bitfinex-derivatives","BTCF0:USTF0",1750274828938,0.00014413,104000.0,103990.0,1.68087146]
["bitfinex-derivatives","BTCF0:USTF0",1750274829138,0.19941611,104020.0,104010.0,0.1922542]
["bitfinex-derivatives","BTCF0:USTF0",1750274829443,0.39165261,104020.0,104010.0,1.23637446]
["bitfinex-derivatives","BTCF0:USTF0",1750274829628,0.39165261,104020.0,104010.0,0.9894542]
["bitfinex-derivatives","BTCF0:USTF0",1750274829830,0.71417287,104020.0,104010.0,0.6286542]
["bitfinex-derivatives","BTCF0:USTF0",1750274830226,0.86978788,104020.0,104010.0,0.6286542]
["bitfinex-derivatives","BTCF0:USTF0",1750274830431,0.86978788,104020.0,104010.0,0.6290542]
["bitfinex-derivatives","BTCF0:USTF0",1750274830636,0.47216762,104020.0,104010.0,0.6290542]
["bitfinex-derivatives","BTCF0:USTF0",1750274831243,1.15548788,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274831430,1.46622755,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274831735,0.1922541,104010.0,104000.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274831934,1.68961691,104010.0,104000.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750274832132,0.1922727,104000.0,103990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274832437,0.1922912,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750274832644,1.63297146,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750274832829,1.7762488,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750274833036,1.4154488,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750274834033,0.1923097,103980.0,103970.0,0.8109545]
["bitfinex-derivatives","BTCF0:USTF0",1750274834232,0.3823897,103980.0,103970.0,0.8109545]
["bitfinex-derivatives","BTCF0:USTF0",1750274834437,0.52602198,103980.0,103970.0,0.8101545]
["bitfinex-derivatives","BTCF0:USTF0",1750274834637,0.52602198,103980.0,103970.0,0.8105545]
["bitfinex-derivatives","BTCF0:USTF0",1750274835546,0.52602198,103980.0,103970.0,0.8135545]
["bitfinex-derivatives","BTCF0:USTF0",1750274836147,0.52602198,103980.0,103970.0,0.82878061]
["bitfinex-derivatives","BTCF0:USTF0",1750274836148,0.3823897,103980.0,103970.0,0.82878061]
["bitfinex-derivatives","BTCF0:USTF0",1750274836545,0.39189024,103980.0,103970.0,0.82876878]
["bitfinex-derivatives","BTCF0:USTF0",1750274836847,0.19958054,103980.0,103970.0,0.82876878]
["bitfinex-derivatives","BTCF0:USTF0",1750274837144,0.19008,103980.0,103970.0,1.13807476]
["bitfinex-derivatives","BTCF0:USTF0",1750274837445,0.19008,103990.0,103980.0,0.2884574]
["bitfinex-derivatives","BTCF0:USTF0",1750274837647,0.3823712,103990.0,103980.0,0.7258574]
["bitfinex-derivatives","BTCF0:USTF0",1750274838647,0.3823712,103990.0,103980.0,0.7278574]
["bitfinex-derivatives","BTCF0:USTF0",1750274839551,0.3917072,103990.0,103980.0,0.7278574]
["bitfinex-derivatives","BTCF0:USTF0",1750274840456,0.3917072,103990.0,103980.0,0.6797831]
["bitfinex-derivatives","BTCF0:USTF0",1750274840640,0.77087001,103990.0,103980.0,0.3189831]
["bitfinex-derivatives","BTCF0:USTF0",1750274840845,0.80877001,103990.0,103980.0,0.3189831]
["bitfinex-derivatives","BTCF0:USTF0",1750274841352,1.12143384,103990.0,103980.0,0.01324217]
["bitfinex-derivatives","BTCF0:USTF0",1750274841647,0.1923282,103970.0,103960.0,0.3374011]
["bitfinex-derivatives","BTCF0:USTF0",1750274841851,0.70496846,103970.0,103960.0,0.3648146]
["bitfinex-derivatives","BTCF0:USTF0",1750274842054,0.3824482,103970.0,103960.0,0.3648146]
["bitfinex-derivatives","BTCF0:USTF0",1750274842253,0.3824482,103970.0,103960.0,0.3664146]
["bitfinex-derivatives","BTCF0:USTF0",1750274842453,0.3824482,103970.0,103960.0,0.7248146]
["bitfinex-derivatives","BTCF0:USTF0",1750274842655,0.3824482,103970.0,103960.0,0.7252146]
["bitfinex-derivatives","BTCF0:USTF0",1750274843249,0.3824482,103970.0,103960.0,0.3644146]
["bitfinex-derivatives","BTCF0:USTF0",1750274843445,0.3824482,103970.0,103960.0,0.7252146]
["bitfinex-derivatives","BTCF0:USTF0",1750274843648,0.3824482,103970.0,103960.0,0.3644146]
["bitfinex-derivatives","BTCF0:USTF0",1750274843850,0.3834482,103970.0,103960.0,0.7302146]
["bitfinex-derivatives","BTCF0:USTF0",1750274844046,0.3834482,103970.0,103960.0,0.3724146]
["bitfinex-derivatives","BTCF0:USTF0",1750274844452,0.3834482,103970.0,103960.0,0.7332146]
["bitfinex-derivatives","BTCF0:USTF0",1750274845451,0.001,103970.0,103960.0,1.05573486]
["bitfinex-derivatives","BTCF0:USTF0",1750274845657,0.001,103970.0,103960.0,1.0597083]
["bitfinex-derivatives","BTCF0:USTF0",1750274845858,0.001,103970.0,103960.0,1.7419483]
["bitfinex-derivatives","BTCF0:USTF0",1750274846759,0.001,103970.0,103960.0,1.73797486]
["bitfinex-derivatives","BTCF0:USTF0",1750274847156,0.1933282,103970.0,103960.0,1.73797486]
["bitfinex-derivatives","BTCF0:USTF0",1750274847357,0.001,103970.0,103960.0,1.76551315]
["bitfinex-derivatives","BTCF0:USTF0",1750274847661,0.001,103970.0,103960.0,1.73797486]
["bitfinex-derivatives","BTCF0:USTF0",1750274847959,0.001,103970.0,103960.0,1.76551016]
["bitfinex-derivatives","BTCF0:USTF0",1750274848958,0.1933284,103970.0,103960.0,1.76535016]
["bitfinex-derivatives","BTCF0:USTF0",1750274849155,0.001,103970.0,103960.0,1.05573486]
["bitfinex-derivatives","BTCF0:USTF0",1750274849356,0.1933282,103970.0,103960.0,1.76522688]
["bitfinex-derivatives","BTCF0:USTF0",1750274849554,0.001,103970.0,103960.0,1.73769486]
["bitfinex-derivatives","BTCF0:USTF0",1750274850658,0.1933282,103970.0,103960.0,1.73769486]
["bitfinex-derivatives","BTCF0:USTF0",1750274850855,0.1933282,103970.0,103960.0,1.4151746]
["bitfinex-derivatives","BTCF0:USTF0",1750274851163,0.1933282,103970.0,103960.0,1.73769486]
["bitfinex-derivatives","BTCF0:USTF0",1750274851459,0.1933282,103970.0,103960.0,1.4151746]
["bitfinex-derivatives","BTCF0:USTF0",1750274851660,0.001,103970.0,103960.0,1.73769486]
["bitfinex-derivatives","BTCF0:USTF0",1750274851960,0.1933282,103970.0,103960.0,1.4150546]
["bitfinex-derivatives","BTCF0:USTF0",1750274852168,0.1933282,103970.0,103960.0,0.7332146]
["bitfinex-derivatives","BTCF0:USTF0",1750274852970,0.1933282,103970.0,103960.0,0.7328146]
["bitfinex-derivatives","BTCF0:USTF0",1750274853163,0.1933282,103970.0,103960.0,0.7332146]
["bitfinex-derivatives","BTCF0:USTF0",1750274854771,0.001,103970.0,103960.0,0.7332146]
["bitfinex-derivatives","BTCF0:USTF0",1750274855068,0.001,103970.0,103960.0,1.05573486]
["bitfinex-derivatives","BTCF0:USTF0",1750274856070,0.1933282,103970.0,103960.0,1.05573486]
["bitfinex-derivatives","BTCF0:USTF0",1750274856271,0.001,103970.0,103960.0,1.05573486]
["bitfinex-derivatives","BTCF0:USTF0",1750274858467,0.1933282,103970.0,103960.0,1.05573486]
["bitfinex-derivatives","BTCF0:USTF0",1750274858667,0.001,103970.0,103960.0,1.05573486]
["bitfinex-derivatives","BTCF0:USTF0",1750274860069,0.001,103970.0,103960.0,1.44187668]
["bitfinex-derivatives","BTCF0:USTF0",1750274860675,0.001,103970.0,103960.0,1.4143746]
["bitfinex-derivatives","BTCF0:USTF0",1750274861068,0.001,103970.0,103960.0,0.76075647]
["bitfinex-derivatives","BTCF0:USTF0",1750274861267,0.001,103970.0,103960.0,1.44187647]
["bitfinex-derivatives","BTCF0:USTF0",1750274861469,0.001,103970.0,103960.0,0.76075647]
["bitfinex-derivatives","BTCF0:USTF0",1750274861669,0.1933282,103970.0,103960.0,0.76075647]
["bitfinex-derivatives","BTCF0:USTF0",1750274862371,0.1933282,103970.0,103960.0,0.76035647]
["bitfinex-derivatives","BTCF0:USTF0",1750274862577,0.1933282,103970.0,103960.0,0.76075647]
["bitfinex-derivatives","BTCF0:USTF0",1750274862772,0.1933282,103970.0,103960.0,0.39995647]
["bitfinex-derivatives","BTCF0:USTF0",1750274863367,0.1933282,103970.0,103960.0,0.76075647]
["bitfinex-derivatives","BTCF0:USTF0",1750274863975,0.1923282,103970.0,103960.0,0.44804137]
["bitfinex-derivatives","BTCF0:USTF0",1750274864171,0.2667282,103970.0,103960.0,0.80884137]
["bitfinex-derivatives","BTCF0:USTF0",1750274864578,0.2667282,103970.0,103960.0,0.80844137]
["bitfinex-derivatives","BTCF0:USTF0",1750274864773,0.2667282,103970.0,103960.0,0.44804137]
["bitfinex-derivatives","BTCF0:USTF0",1750274865171,0.57134346,103980.0,103970.0,0.1923282]
["bitfinex-derivatives","BTCF0:USTF0",1750274865369,0.57134346,103980.0,103970.0,0.2670282]
["bitfinex-derivatives","BTCF0:USTF0",1750274865880,0.64724346,103980.0,103970.0,0.2670282]
["bitfinex-derivatives","BTCF0:USTF0",1750274866475,0.64724346,103980.0,103970.0,0.2700282]
["bitfinex-derivatives","BTCF0:USTF0",1750274866784,1.33056372,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750274867081,0.1923282,103970.0,103960.0,0.2889133]
["bitfinex-derivatives","BTCF0:USTF0",1750274867277,1.63202846,103970.0,103960.0,0.30182633]
["bitfinex-derivatives","BTCF0:USTF0",1750274867477,1.4148155,103970.0,103960.0,0.30182633]
["bitfinex-derivatives","BTCF0:USTF0",1750274867673,1.5590706,103970.0,103950.0,0.5531596]
["bitfinex-derivatives","BTCF0:USTF0",1750274867877,0.8736727,103960.0,103950.0,0.39804931]
["bitfinex-derivatives","BTCF0:USTF0",1750274868078,1.3121872,103960.0,103950.0,0.25377921]
["bitfinex-derivatives","BTCF0:USTF0",1750274868385,0.1923652,103950.0,103940.0,0.2412695]
["bitfinex-derivatives","BTCF0:USTF0",1750274868584,0.6472797,103950.0,103940.0,0.2893639]
["bitfinex-derivatives","BTCF0:USTF0",1750274868887,1.00507944,103950.0,103940.0,0.2404695]
["bitfinex-derivatives","BTCF0:USTF0",1750274869185,1.3275997,103950.0,103940.0,0.2408695]
["bitfinex-derivatives","BTCF0:USTF0",1750274870084,1.3275997,103950.0,103940.0,0.1967753]
["bitfinex-derivatives","BTCF0:USTF0",1750274870386,1.6883997,103950.0,103940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750274870583,0.1923837,103940.0,103930.0,0.1932022]
["bitfinex-derivatives","BTCF0:USTF0",1750274870782,1.04739045,103940.0,103930.0,0.1924022]
["bitfinex-derivatives","BTCF0:USTF0",1750274870983,1.04739045,103940.0,103930.0,0.1928022]
["bitfinex-derivatives","BTCF0:USTF0",1750274871377,1.05653922,103940.0,103930.0,0.1928022]
["bitfinex-derivatives","BTCF0:USTF0",1750274871576,0.1924022,103930.0,103920.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750274871776,0.1924207,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750274871982,0.69708677,103920.0,103910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274872182,0.86009597,103920.0,103910.0,0.1932393]
["bitfinex-derivatives","BTCF0:USTF0",1750274872383,0.1924393,103910.0,103900.0,0.8053797]
["bitfinex-derivatives","BTCF0:USTF0",1750274872680,0.3811593,103910.0,103900.0,0.7226662]
["bitfinex-derivatives","BTCF0:USTF0",1750274872880,0.70367956,103910.0,103900.0,0.2656578]
["bitfinex-derivatives","BTCF0:USTF0",1750274873081,0.74257956,103910.0,103900.0,0.2656578]
["bitfinex-derivatives","BTCF0:USTF0",1750274873284,1.14217956,103910.0,103900.0,0.2648578]
["bitfinex-derivatives","BTCF0:USTF0",1750274873485,1.14217956,103910.0,103900.0,0.1928578]
["bitfinex-derivatives","BTCF0:USTF0",1750274873690,1.18000097,103910.0,103900.0,0.1928578]
["bitfinex-derivatives","BTCF0:USTF0",1750274874184,1.32467927,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274874384,0.1924763,103890.0,103880.0,0.3982256]
["bitfinex-derivatives","BTCF0:USTF0",1750274874586,0.71287363,103890.0,103880.0,0.3982256]
["bitfinex-derivatives","BTCF0:USTF0",1750274874890,0.71287363,103890.0,103880.0,0.7236256]
["bitfinex-derivatives","BTCF0:USTF0",1750274875085,1.0549245,103900.0,103890.0,0.1924763]
["bitfinex-derivatives","BTCF0:USTF0",1750274875291,1.32022042,103900.0,103890.0,0.2665763]
["bitfinex-derivatives","BTCF0:USTF0",1750274875487,1.46443469,103900.0,103890.0,0.2665763]
["bitfinex-derivatives","BTCF0:USTF0",1750274875792,1.41475629,103900.0,103890.0,0.6273763]
["bitfinex-derivatives","BTCF0:USTF0",1750274875987,1.41475629,103900.0,103890.0,0.2665763]
["bitfinex-derivatives","BTCF0:USTF0",1750274876290,1.41975629,103900.0,103890.0,0.2675763]
["bitfinex-derivatives","BTCF0:USTF0",1750274876591,1.42883709,103900.0,103890.0,0.6283763]
["bitfinex-derivatives","BTCF0:USTF0",1750274877386,1.78963709,103900.0,103890.0,0.2675763]
["bitfinex-derivatives","BTCF0:USTF0",1750274877894,1.86273709,103900.0,103890.0,0.2675763]
["bitfinex-derivatives","BTCF0:USTF0",1750274878096,2.18525735,103900.0,103890.0,0.1934763]
["bitfinex-derivatives","BTCF0:USTF0",1750274878294,2.18525735,103900.0,103890.0,0.1938763]
["bitfinex-derivatives","BTCF0:USTF0",1750274878597,1.82445735,103900.0,103890.0,0.1938763]
["bitfinex-derivatives","BTCF0:USTF0",1750274879287,1.82445735,103900.0,103890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274879496,2.18525735,103900.0,103890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274880291,2.18525735,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274880491,0.1924763,103890.0,103880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274880688,0.94819656,103890.0,103880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750274880887,0.1924948,103880.0,103870.0,0.2278134]
["bitfinex-derivatives","BTCF0:USTF0",1750274881088,1.85353506,103880.0,103870.0,0.04998776]
["bitfinex-derivatives","BTCF0:USTF0",1750274881296,1.85353506,103880.0,103870.0,0.04974673]
["bitfinex-derivatives","BTCF0:USTF0",1750274881693,1.1702148,103880.0,103870.0,0.20696013]
["bitfinex-derivatives","BTCF0:USTF0",1750274881995,0.55343313,103890.0,103880.0,0.1934949]
["bitfinex-derivatives","BTCF0:USTF0",1750274881996,0.00314413,103890.0,103880.0,0.1934949]
["bitfinex-derivatives","BTCF0:USTF0",1750274882199,0.38294043,103890.0,103880.0,0.64184163]
["bitfinex-derivatives","BTCF0:USTF0",1750274882493,0.37994043,103890.0,103880.0,0.28004163]
["bitfinex-derivatives","BTCF0:USTF0",1750274882690,0.70246069,103890.0,103880.0,0.28004163]
["bitfinex-derivatives","BTCF0:USTF0",1750274882896,1.06326069,103890.0,103880.0,0.08628248]
["bitfinex-derivatives","BTCF0:USTF0",1750274883195,0.1924948,103880.0,103870.0,0.2800297]
["bitfinex-derivatives","BTCF0:USTF0",1750274883497,0.1924948,103880.0,103870.0,0.3142297]
["bitfinex-derivatives","BTCF0:USTF0",1750274883498,1.55521506,103880.0,103870.0,0.3142297]
["bitfinex-derivatives","BTCF0:USTF0",1750274883694,1.19441506,103880.0,103870.0,0.6754297]
["bitfinex-derivatives","BTCF0:USTF0",1750274883896,1.0592148,103880.0,103870.0,0.3132297]
["bitfinex-derivatives","BTCF0:USTF0",1750274884095,0.1924948,103880.0,103870.0,0.3136297]
["bitfinex-derivatives","BTCF0:USTF0",1750274884399,1.0592148,103880.0,103870.0,0.7110297]
["bitfinex-derivatives","BTCF0:USTF0",1750274884593,0.43424413,103890.0,103880.0,0.1924948]
["bitfinex-derivatives","BTCF0:USTF0",1750274884796,0.00014413,103890.0,103880.0,0.2272948]
["bitfinex-derivatives","BTCF0:USTF0",1750274885098,0.00014413,103890.0,103880.0,0.94841506]
["bitfinex-derivatives","BTCF0:USTF0",1750274885287,0.00014413,103890.0,103880.0,0.62986824]
["bitfinex-derivatives","BTCF0:USTF0",1750274885599,0.00014413,103890.0,103880.0,0.9523885]
["bitfinex-derivatives","BTCF0:USTF0",1750274885801,0.00014413,103890.0,103880.0,1.64862388]
["bitfinex-derivatives","BTCF0:USTF0",1750274886092,0.00014413,103890.0,103880.0,1.66363879]
["bitfinex-derivatives","BTCF0:USTF0",1750274886489,0.07653592,103900.0,103890.0,0.1924763]
["bitfinex-derivatives","BTCF0:USTF0",1750274886691,0.18732,103910.0,103900.0,0.1924578]
["bitfinex-derivatives","BTCF0:USTF0",1750274886892,1.49119716,103920.0,103910.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1750274887099,2.35767716,103920.0,103910.0,0.2651393]
["bitfinex-derivatives","BTCF0:USTF0",1750274887299,2.50293697,103920.0,103910.0,0.2651393]
["bitfinex-derivatives","BTCF0:USTF0",1750274887799,2.53883697,103920.0,103910.0,0.2651393]
["bitfinex-derivatives","BTCF0:USTF0",1750274887995,0.1924393,103910.0,103900.0,0.33692523]
["bitfinex-derivatives","BTCF0:USTF0",1750274888300,0.52435316,103910.0,103900.0,0.41002523]
["bitfinex-derivatives","BTCF0:USTF0",1750274888889,0.88515316,103910.0,103900.0,0.07324413]
["bitfinex-derivatives","BTCF0:USTF0",1750274889097,0.5626329,103910.0,103900.0,0.28074983]
["bitfinex-derivatives","BTCF0:USTF0",1750274889288,0.5626329,103910.0,103900.0,0.28034983]
["bitfinex-derivatives","BTCF0:USTF0",1750274889289,1.39067316,103910.0,103900.0,0.28034983]
["bitfinex-derivatives","BTCF0:USTF0",1750274889489,1.39067316,103910.0,103900.0,0.28074983]
["bitfinex-derivatives","BTCF0:USTF0",1750274889696,1.0701529,103910.0,103900.0,0.28074983]
["bitfinex-derivatives","BTCF0:USTF0",1750274889891,0.2038329,103910.0,103900.0,0.28074983]
["bitfinex-derivatives","BTCF0:USTF0",1750274890095,1.0701129,103910.0,103900.0,0.28074983]
["bitfinex-derivatives","BTCF0:USTF0",1750274890398,1.14535883,103910.0,103900.0,0.28074983]
["bitfinex-derivatives","BTCF0:USTF0",1750274890600,0.27907883,103910.0,103900.0,0.28074983]
["bitfinex-derivatives","BTCF0:USTF0",1750274890791,1.14535883,103910.0,103900.0,0.28074983]
["bitfinex-derivatives","BTCF0:USTF0",1750274890991,0.08963953,103910.0,103900.0,0.96507009]
["bitfinex-derivatives","BTCF0:USTF0",1750274891195,0.005,103910.0,103900.0,0.96507009]
["bitfinex-derivatives","BTCF0:USTF0",1750274891594,0.005,103910.0,103900.0,0.64254983]
["bitfinex-derivatives","BTCF0:USTF0",1750274892101,0.1974393,103910.0,103900.0,0.28174983]
["bitfinex-derivatives","BTCF0:USTF0",1750274892299,0.3847993,103910.0,103900.0,0.28174983]
["bitfinex-derivatives","BTCF0:USTF0",1750274892499,2.4054179,103910.0,103900.0,0.01659203]
["bitfinex-derivatives","BTCF0:USTF0",1750274892695,2.80845931,103910.0,103900.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750274893002,3.79528151,103910.0,103900.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750274893201,3.87134254,103910.0,103900.0,0.01656605]
["bitfinex-derivatives","BTCF0:USTF0",1750274893403,0.1924763,103890.0,103880.0,0.07767344]
["bitfinex-derivatives","BTCF0:USTF0",1750274893600,1.74175656,103890.0,103880.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1750274893900,1.99547909,103890.0,103880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750274894101,1.99547909,103890.0,103880.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750274894304,1.99547909,103890.0,103880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750274894495,2.35627909,103890.0,103880.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750274894694,2.35727909,103890.0,103880.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750274895002,0.1925134,103870.0,103860.0,0.0925889]
["bitfinex-derivatives","BTCF0:USTF0",1750274895197,1.74171366,103870.0,103860.0,0.10620297]
["bitfinex-derivatives","BTCF0:USTF0",1750274895499,1.95585649,103870.0,103860.0,0.29873497]
["bitfinex-derivatives","BTCF0:USTF0",1750274895693,0.40665623,103870.0,103860.0,0.29873497]
["bitfinex-derivatives","BTCF0:USTF0",1750274895894,1.20189623,103870.0,103860.0,0.65993497]
["bitfinex-derivatives","BTCF0:USTF0",1750274896301,1.20189623,103870.0,103860.0,0.29913497]
["bitfinex-derivatives","BTCF0:USTF0",1750274896498,1.52441649,103870.0,103860.0,0.2865209]
["bitfinex-derivatives","BTCF0:USTF0",1750274896697,1.52441649,103870.0,103860.0,0.30018661]
["bitfinex-derivatives","BTCF0:USTF0",1750274896999,0.14354283,103870.0,103860.0,0.98350687]
["bitfinex-derivatives","BTCF0:USTF0",1750274897200,0.004,103890.0,103880.0,0.1924948]
["bitfinex-derivatives","BTCF0:USTF0",1750274897397,1.15469213,103900.0,103890.0,0.1924763]
["bitfinex-derivatives","BTCF0:USTF0",1750274897700,0.33668393,103900.0,103890.0,0.2300763]
["bitfinex-derivatives","BTCF0:USTF0",1750274897901,0.52404393,103900.0,103890.0,0.3048763]
["bitfinex-derivatives","BTCF0:USTF0",1750274898205,0.52402953,103900.0,103890.0,0.6656763]
["bitfinex-derivatives","BTCF0:USTF0",1750274898500,1.21046953,103900.0,103890.0,0.6666763]
["bitfinex-derivatives","BTCF0:USTF0",1750274899004,1.21046953,103900.0,103890.0,0.3058763]
["bitfinex-derivatives","BTCF0:USTF0",1750274899198,0.34466953,103900.0,103890.0,0.3058763]
["bitfinex-derivatives","BTCF0:USTF0",1750274899405,1.21042953,103900.0,103890.0,0.3058763]
["bitfinex-derivatives","BTCF0:USTF0",1750274899900,0.34157173,103900.0,103890.0,0.6666763]
["bitfinex-derivatives","BTCF0:USTF0",1750274900092,0.53402953,103900.0,103890.0,0.3058763]
["bitfinex-derivatives","BTCF0:USTF0",1750274900497,0.53402953,103900.0,103890.0,0.30984974]
["bitfinex-derivatives","BTCF0:USTF0",1750274900701,0.14621173,103900.0,103890.0,0.99217]
["bitfinex-derivatives","BTCF0:USTF0",1750274900902,0.15321173,103900.0,103890.0,0.67064974]
["bitfinex-derivatives","BTCF0:USTF0",1750274901406,0.15121173,103900.0,103890.0,0.67064974]
["bitfinex-derivatives","BTCF0:USTF0",1750274901808,0.66618979,103900.0,103890.0,0.67064974]
["bitfinex-derivatives","BTCF0:USTF0",1750274902200,1.53170979,103900.0,103890.0,0.63204974]
["bitfinex-derivatives","BTCF0:USTF0",1750274902400,1.89250979,103900.0,103890.0,0.27164974]
["bitfinex-derivatives","BTCF0:USTF0",1750274902601,1.33725199,103900.0,103890.0,0.63244974]
["bitfinex-derivatives","BTCF0:USTF0",1750274902801,0.00514413,103900.0,103890.0,0.95497]
["bitfinex-derivatives","BTCF0:USTF0",1750274903308,0.00514413,103900.0,103890.0,1.147474]
["bitfinex-derivatives","BTCF0:USTF0",1750274905214,0.00514413,103900.0,103890.0,0.95497]
["bitfinex-derivatives","BTCF0:USTF0",1750274907709,0.00514413,103900.0,103890.0,0.63244974]
["bitfinex-derivatives","BTCF0:USTF0",1750274907908,0.00514413,103900.0,103890.0,0.95497]
["bitfinex-derivatives","BTCF0:USTF0",1750274909612,0.19760203,103900.0,103890.0,0.63244974]
["bitfinex-derivatives","BTCF0:USTF0",1750274909816,0.19760203,103900.0,103890.0,0.27164974]
["bitfinex-derivatives","BTCF0:USTF0",1750274910312,0.19760203,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274910514,0.5579437,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274910719,0.4037445,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274911018,0.95402266,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274911318,0.6315024,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274911518,0.5609024,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274911716,0.61768889,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274912219,0.5609024,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274912620,0.5609024,103900.0,103890.0,0.63244984]
["bitfinex-derivatives","BTCF0:USTF0",1750274913818,0.61768889,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274914314,0.42523099,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274914509,0.61768899,103900.0,103890.0,0.27164984]
["bitfinex-derivatives","BTCF0:USTF0",1750274914918,0.03782141,103900.0,103890.0,0.9549701]
["bitfinex-derivatives","BTCF0:USTF0",1750274915218,0.36325236,103910.0,103900.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1750274915418,0.36325236,103910.0,103900.0,0.263758]
["bitfinex-derivatives","BTCF0:USTF0",1750274915612,0.50797565,103910.0,103900.0,0.263758]
["bitfinex-derivatives","BTCF0:USTF0",1750274915812,0.50797565,103910.0,103900.0,0.624558]
["bitfinex-derivatives","BTCF0:USTF0",1750274916717,1.1554745,103910.0,103900.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1750274916911,1.5450345,103910.0,103900.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1750274917116,1.5450345,103910.0,103900.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1750274917313,1.48824801,103910.0,103900.0,0.1928579]
["bitfinex-derivatives","BTCF0:USTF0",1750274917515,1.16572775,103910.0,103900.0,0.1928579]
["bitfinex-derivatives","BTCF0:USTF0",1750274917815,1.22251712,103910.0,103900.0,0.1928579]
["bitfinex-derivatives","BTCF0:USTF0",1750274918028,1.54503738,103910.0,103900.0,0.1924579]
["bitfinex-derivatives","BTCF0:USTF0",1750274918212,1.54803738,103910.0,103900.0,0.1938579]
["bitfinex-derivatives","BTCF0:USTF0",1750274918410,1.85204801,103910.0,103900.0,0.1938579]
["bitfinex-derivatives","BTCF0:USTF0",1750274918614,1.94670154,103910.0,103900.0,0.1938579]
["bitfinex-derivatives","BTCF0:USTF0",1750274919019,1.58590154,103910.0,103900.0,0.1938579]
["bitfinex-derivatives","BTCF0:USTF0",1750274919618,0.90874154,103910.0,103900.0,0.1938579]
["bitfinex-derivatives","BTCF0:USTF0",1750274919819,0.26378986,103910.0,103900.0,0.51637816]
["bitfinex-derivatives","BTCF0:USTF0",1750274920121,0.26378986,103910.0,103900.0,0.6655579]
["bitfinex-derivatives","BTCF0:USTF0",1750274920327,0.45622926,103910.0,103900.0,0.3047579]
["bitfinex-derivatives","BTCF0:USTF0",1750274922023,0.26378986,103910.0,103900.0,0.3047579]
["bitfinex-derivatives","BTCF0:USTF0",1750274922226,0.45622926,103910.0,103900.0,0.3047579]
["bitfinex-derivatives","BTCF0:USTF0",1750274924322,0.64222926,103910.0,103900.0,0.3047579]
["bitfinex-derivatives","BTCF0:USTF0",1750274925417,0.69902138,103910.0,103900.0,0.3047579]
["bitfinex-derivatives","BTCF0:USTF0",1750274926425,0.66115997,103910.0,103900.0,0.3047579]
["bitfinex-derivatives","BTCF0:USTF0",1750274927920,0.73505997,103910.0,103900.0,0.2670579]
["bitfinex-derivatives","BTCF0:USTF0",1750274928225,0.69815997,103910.0,103900.0,0.2670579]
["bitfinex-derivatives","BTCF0:USTF0",1750274928631,0.64136785,103910.0,103900.0,0.2670579]
["bitfinex-derivatives","BTCF0:USTF0",1750274929219,0.41192845,103910.0,103900.0,0.95037816]
["bitfinex-derivatives","BTCF0:USTF0",1750274929525,0.46885287,103910.0,103900.0,0.95037816]
["bitfinex-derivatives","BTCF0:USTF0",1750274929822,0.13812958,103910.0,103900.0,0.95037816]
["bitfinex-derivatives","BTCF0:USTF0",1750274930923,0.65308934,103910.0,103900.0,0.2670579]
["bitfinex-derivatives","BTCF0:USTF0",1750274931125,0.65308934,103910.0,103900.0,0.27103134]
["bitfinex-derivatives","BTCF0:USTF0",1750274931126,0.76338934,103910.0,103900.0,0.27103134]
["bitfinex-derivatives","BTCF0:USTF0",1750274931318,0.76338934,103910.0,103900.0,0.27063134]
["bitfinex-derivatives","BTCF0:USTF0",1750274932030,0.76338934,103910.0,103900.0,0.27103134]
["bitfinex-derivatives","BTCF0:USTF0",1750274932525,0.44086908,103910.0,103900.0,0.27103134]
["bitfinex-derivatives","BTCF0:USTF0",1750274933228,1.7130198,103910.0,103900.0,0.19783134]
["bitfinex-derivatives","BTCF0:USTF0",1750274933429,1.78868943,103910.0,103900.0,0.19743134]
["bitfinex-derivatives","BTCF0:USTF0",1750274933620,1.78868943,103910.0,103900.0,0.19783134]
["bitfinex-derivatives","BTCF0:USTF0",1750274933822,0.08120516,103910.0,103900.0,0.57562176]
["bitfinex-derivatives","BTCF0:USTF0",1750274934022,0.13813101,103910.0,103900.0,0.28792176]
["bitfinex-derivatives","BTCF0:USTF0",1750274934527,0.13813101,103910.0,103900.0,0.25272176]
["bitfinex-derivatives","BTCF0:USTF0",1750274934528,0.79671266,103910.0,103900.0,0.25272176]
["bitfinex-derivatives","BTCF0:USTF0",1750274934720,1.56448655,103910.0,103900.0,0.21522176]
["bitfinex-derivatives","BTCF0:USTF0",1750274935023,1.28675644,103910.0,103900.0,0.21522176]
["bitfinex-derivatives","BTCF0:USTF0",1750274935229,1.46535618,103910.0,103900.0,0.21522176]
["bitfinex-derivatives","BTCF0:USTF0",1750274935424,1.46535618,103910.0,103900.0,0.21482176]
["bitfinex-derivatives","BTCF0:USTF0",1750274935617,1.78787644,103910.0,103900.0,0.21522176]
["bitfinex-derivatives","BTCF0:USTF0",1750274937431,1.71220681,103910.0,103900.0,0.21522176]
["bitfinex-derivatives","BTCF0:USTF0",1750274937624,2.14867644,103910.0,103900.0,0.21522176]
["bitfinex-derivatives","BTCF0:USTF0",1750274937816,1.78787644,103910.0,103900.0,0.21482176]
["bitfinex-derivatives","BTCF0:USTF0",1750274938024,1.46535628,103910.0,103900.0,0.21522176]
["bitfinex-derivatives","BTCF0:USTF0",1750274938223,1.46535628,103910.0,103900.0,0.28692176]
["bitfinex-derivatives","BTCF0:USTF0",1750274938724,0.60343628,103910.0,103900.0,0.28692176]
["bitfinex-derivatives","BTCF0:USTF0",1750274938929,0.40958705,103910.0,103900.0,0.60944202]
["bitfinex-derivatives","BTCF0:USTF0",1750274939133,0.40958705,103910.0,103900.0,0.28692176]
["bitfinex-derivatives","BTCF0:USTF0",1750274939430,0.60202665,103910.0,103900.0,0.28692176]
["bitfinex-derivatives","BTCF0:USTF0",1750274940028,0.92454691,103910.0,103900.0,0.28692176]
["bitfinex-derivatives","BTCF0:USTF0",1750274940227,1.36101654,103910.0,103900.0,0.19783134]
["bitfinex-derivatives","BTCF0:USTF0",1750274940421,1.43331654,103910.0,103900.0,0.19743134]
["bitfinex-derivatives","BTCF0:USTF0",1750274940629,1.17288691,103910.0,103900.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750274940822,3.05768691,103910.0,103900.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750274941026,3.40227394,103910.0,103900.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750274941432,0.1924766,103890.0,103880.0,0.24154613]
["bitfinex-derivatives","BTCF0:USTF0",1750274941728,0.07593749,103890.0,103880.0,0.60234613]
["bitfinex-derivatives","BTCF0:USTF0",1750274941922,0.20183964,103890.0,103880.0,0.65265909]
["bitfinex-derivatives","BTCF0:USTF0",1750274942122,0.20183964,103890.0,103880.0,1.01385909]
["bitfinex-derivatives","BTCF0:USTF0",1750274942330,0.03795574,103890.0,103880.0,1.20637909]
["bitfinex-derivatives","BTCF0:USTF0",1750274943333,0.03795574,103890.0,103880.0,1.20737909]
["bitfinex-derivatives","BTCF0:USTF0",1750274944032,0.23143234,103890.0,103880.0,1.01485909]
["bitfinex-derivatives","BTCF0:USTF0",1750274944232,0.03895574,103890.0,103880.0,1.02183253]
["bitfinex-derivatives","BTCF0:USTF0",1750274944732,0.03895574,103890.0,103880.0,1.53687279]
["bitfinex-derivatives","BTCF0:USTF0",1750274944924,0.09489497,103900.0,103890.0,0.1924766]
["bitfinex-derivatives","BTCF0:USTF0",1750274945232,0.03796594,103900.0,103890.0,0.98479686]
["bitfinex-derivatives","BTCF0:USTF0",1750274945435,0.65471019,103910.0,103900.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1750274945630,0.59778116,103910.0,103900.0,0.6270581]
["bitfinex-derivatives","BTCF0:USTF0",1750274945931,0.59778116,103910.0,103900.0,0.2662581]
["bitfinex-derivatives","BTCF0:USTF0",1750274946128,0.54966886,103910.0,103900.0,0.2662581]
["bitfinex-derivatives","BTCF0:USTF0",1750274946324,0.60663203,103910.0,103900.0,0.6270581]
["bitfinex-derivatives","BTCF0:USTF0",1750274946525,0.54966886,103910.0,103900.0,0.6270581]
["bitfinex-derivatives","BTCF0:USTF0",1750274946925,0.54966886,103910.0,103900.0,0.2662581]
["bitfinex-derivatives","BTCF0:USTF0",1750274947126,0.87218912,103910.0,103900.0,0.2283581]
["bitfinex-derivatives","BTCF0:USTF0",1750274947433,0.54966886,103910.0,103900.0,0.6267581]
["bitfinex-derivatives","BTCF0:USTF0",1750274947633,0.54966886,103910.0,103900.0,0.6271581]
["bitfinex-derivatives","BTCF0:USTF0",1750274948037,0.50155666,103910.0,103900.0,0.6271581]
["bitfinex-derivatives","BTCF0:USTF0",1750274948235,0.50155666,103910.0,103900.0,0.2663581]
["bitfinex-derivatives","BTCF0:USTF0",1750274948535,0.45344486,103910.0,103900.0,0.2663581]
["bitfinex-derivatives","BTCF0:USTF0",1750274948728,0.45344486,103910.0,103900.0,0.6271581]
["bitfinex-derivatives","BTCF0:USTF0",1750274948929,0.45344486,103910.0,103900.0,0.2663581]
["bitfinex-derivatives","BTCF0:USTF0",1750274950835,1.43249115,103910.0,103900.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1750274951024,1.43249115,103910.0,103900.0,0.1928581]
["bitfinex-derivatives","BTCF0:USTF0",1750274951642,1.35655366,103910.0,103900.0,0.1928582]
["bitfinex-derivatives","BTCF0:USTF0",1750274951934,1.35655366,103910.0,103900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750274952336,0.1924582,103900.0,103890.0,0.3368105]
["bitfinex-derivatives","BTCF0:USTF0",1750274952529,0.1924767,103890.0,103880.0,0.74823167]
["bitfinex-derivatives","BTCF0:USTF0",1750274952736,0.31284264,103890.0,103880.0,0.79635447]
["bitfinex-derivatives","BTCF0:USTF0",1750274952936,0.24174264,103890.0,103880.0,0.79555447]
["bitfinex-derivatives","BTCF0:USTF0",1750274953138,0.43421934,103890.0,103880.0,0.79595447]
["bitfinex-derivatives","BTCF0:USTF0",1750274953542,0.43421934,103890.0,103880.0,0.79395447]
["bitfinex-derivatives","BTCF0:USTF0",1750274953738,0.05694264,103890.0,103880.0,0.79395447]
["bitfinex-derivatives","BTCF0:USTF0",1750274953932,0.05694264,103890.0,103880.0,1.15327473]
["bitfinex-derivatives","BTCF0:USTF0",1750274954232,0.05794264,103890.0,103880.0,1.15527473]
["bitfinex-derivatives","BTCF0:USTF0",1750274954441,0.05794264,103890.0,103880.0,1.15627473]
["bitfinex-derivatives","BTCF0:USTF0",1750274954840,0.05794264,103890.0,103880.0,1.15527473]
["bitfinex-derivatives","BTCF0:USTF0",1750274955529,0.25041924,103890.0,103880.0,0.83275447]
["bitfinex-derivatives","BTCF0:USTF0",1750274955844,0.25041924,103890.0,103880.0,0.79555447]
["bitfinex-derivatives","BTCF0:USTF0",1750274956028,0.43521924,103890.0,103880.0,0.79595447]
["bitfinex-derivatives","BTCF0:USTF0",1750274956342,0.24274264,103890.0,103880.0,0.79595447]
["bitfinex-derivatives","BTCF0:USTF0",1750274956540,0.43521934,103890.0,103880.0,0.79695447]
["bitfinex-derivatives","BTCF0:USTF0",1750274956841,0.43521934,103890.0,103880.0,0.79595447]
["bitfinex-derivatives","BTCF0:USTF0",1750274957140,0.43521934,103890.0,103880.0,0.79495447]
["bitfinex-derivatives","BTCF0:USTF0",1750274957441,0.44451937,103890.0,103880.0,0.79495447]
["bitfinex-derivatives","BTCF0:USTF0",1750274957642,0.44451937,103890.0,103880.0,0.43415447]
["bitfinex-derivatives","BTCF0:USTF0",1750274958141,1.07089699,103890.0,103880.0,0.33183897]
["bitfinex-derivatives","BTCF0:USTF0",1750274958442,1.96245219,103890.0,103880.0,0.28331617]
["bitfinex-derivatives","BTCF0:USTF0",1750274958637,2.03838952,103890.0,103880.0,0.00551757]
["bitfinex-derivatives","BTCF0:USTF0",1750274959032,2.03838952,103890.0,103880.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1750274959242,1.71586926,103890.0,103880.0,0.19801287]
["bitfinex-derivatives","BTCF0:USTF0",1750274959441,2.03838952,103890.0,103880.0,0.19801287]
["bitfinex-derivatives","BTCF0:USTF0",1750274959738,1.71586926,103890.0,103880.0,0.19801287]
["bitfinex-derivatives","BTCF0:USTF0",1750274960041,2.03838952,103890.0,103880.0,0.19801287]
["bitfinex-derivatives","BTCF0:USTF0",1750274961442,1.67758952,103890.0,103880.0,0.19801287]
["bitfinex-derivatives","BTCF0:USTF0",1750274962241,2.03838952,103890.0,103880.0,0.19801287]
["bitfinex-derivatives","BTCF0:USTF0",1750274962841,1.67758952,103890.0,103880.0,0.19801287]
["bitfinex-derivatives","BTCF0:USTF0",1750274963244,2.03838952,103890.0,103880.0,0.00551757]
["bitfinex-derivatives","BTCF0:USTF0",1750274963937,1.67758952,103890.0,103880.0,0.19801277]
["bitfinex-derivatives","BTCF0:USTF0",1750274964342,1.71586926,103890.0,103880.0,0.19801277]
["bitfinex-derivatives","BTCF0:USTF0",1750274964536,1.67758952,103890.0,103880.0,0.19801277]
["bitfinex-derivatives","BTCF0:USTF0",1750274964739,1.28206926,103890.0,103880.0,0.23451277]
["bitfinex-derivatives","BTCF0:USTF0",1750274964931,0.42306926,103890.0,103880.0,0.27071277]
["bitfinex-derivatives","BTCF0:USTF0",1750274965339,0.23059256,103890.0,103880.0,0.95403303]
["bitfinex-derivatives","BTCF0:USTF0",1750274965539,0.24265225,103890.0,103880.0,0.98863303]
["bitfinex-derivatives","BTCF0:USTF0",1750274966445,0.25187926,103890.0,103880.0,0.98863303]
["bitfinex-derivatives","BTCF0:USTF0",1750274967545,0.44435596,103890.0,103880.0,0.98863303]
["bitfinex-derivatives","BTCF0:USTF0",1750274968040,0.44435596,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274968839,0.25187926,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274969440,0.44435596,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274970049,0.44435596,103890.0,103880.0,0.98863303]
["bitfinex-derivatives","BTCF0:USTF0",1750274970347,0.38750361,103890.0,103880.0,0.98863303]
["bitfinex-derivatives","BTCF0:USTF0",1750274970849,0.19502701,103890.0,103880.0,0.98863303]
["bitfinex-derivatives","BTCF0:USTF0",1750274971050,0.38750361,103890.0,103880.0,0.98863303]
["bitfinex-derivatives","BTCF0:USTF0",1750274971649,0.20270361,103890.0,103880.0,0.98863303]
["bitfinex-derivatives","BTCF0:USTF0",1750274972247,0.20270361,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274972648,0.25955586,103890.0,103880.0,0.30531277]
["bitfinex-derivatives","BTCF0:USTF0",1750274972849,0.25955586,103890.0,103880.0,0.66571277]
["bitfinex-derivatives","BTCF0:USTF0",1750274973049,0.25955586,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274973454,0.01022701,103890.0,103880.0,0.98863303]
["bitfinex-derivatives","BTCF0:USTF0",1750274973647,0.01022701,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274973847,0.20270361,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274974257,0.25047926,103890.0,103880.0,0.30531277]
["bitfinex-derivatives","BTCF0:USTF0",1750274975254,0.19362701,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274975450,0.38610361,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274976055,0.19362701,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274976753,0.1844,103890.0,103880.0,0.66611277]
["bitfinex-derivatives","BTCF0:USTF0",1750274976942,0.05685225,103900.0,103890.0,0.1924767]
["bitfinex-derivatives","BTCF0:USTF0",1750274977141,0.25960516,103910.0,103900.0,0.1924582]
["bitfinex-derivatives","BTCF0:USTF0",1750274977439,0.25960516,103910.0,103900.0,0.6224582]
["bitfinex-derivatives","BTCF0:USTF0",1750274977440,0.32551826,103910.0,103900.0,0.6224582]
["bitfinex-derivatives","BTCF0:USTF0",1750274977640,0.68213852,103910.0,103900.0,0.6224582]
["bitfinex-derivatives","BTCF0:USTF0",1750274977852,0.75133852,103910.0,103900.0,0.2616582]
["bitfinex-derivatives","BTCF0:USTF0",1750274978049,0.42881826,103910.0,103900.0,0.2616582]
["bitfinex-derivatives","BTCF0:USTF0",1750274978245,0.44135225,103910.0,103900.0,0.2626582]
["bitfinex-derivatives","BTCF0:USTF0",1750274978449,0.44135225,103910.0,103900.0,0.6234582]
["bitfinex-derivatives","BTCF0:USTF0",1750274978749,0.9068749,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274978953,1.2108014,103910.0,103900.0,0.1934583]
["bitfinex-derivatives","BTCF0:USTF0",1750274979156,1.2108014,103910.0,103900.0,0.1938583]
["bitfinex-derivatives","BTCF0:USTF0",1750274979450,2.0666014,103910.0,103900.0,0.1938583]
["bitfinex-derivatives","BTCF0:USTF0",1750274979852,1.74408114,103910.0,103900.0,0.1938583]
["bitfinex-derivatives","BTCF0:USTF0",1750274980048,2.0666014,103910.0,103900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274980250,2.0666014,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274980251,2.14553873,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750274980453,2.14553873,103910.0,103900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274980652,2.16418843,103910.0,103900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750274980848,0.1924768,103890.0,103880.0,0.70176497]
["bitfinex-derivatives","BTCF0:USTF0",1750274981150,0.1924768,103890.0,103880.0,0.65444177]
["bitfinex-derivatives","BTCF0:USTF0",1750274981151,1.59170691,103890.0,103880.0,0.65444177]
["bitfinex-derivatives","BTCF0:USTF0",1750274981351,1.69920691,103890.0,103880.0,0.65364177]
["bitfinex-derivatives","BTCF0:USTF0",1750274981551,1.69920691,103890.0,103880.0,0.65404177]
["bitfinex-derivatives","BTCF0:USTF0",1750274981955,1.70320691,103890.0,103880.0,0.65504177]
["bitfinex-derivatives","BTCF0:USTF0",1750274982353,2.06400691,103890.0,103880.0,0.24611887]
["bitfinex-derivatives","BTCF0:USTF0",1750274982554,2.06600691,103890.0,103880.0,0.24611887]
["bitfinex-derivatives","BTCF0:USTF0",1750274983248,1.70520691,103890.0,103880.0,0.24611887]
["bitfinex-derivatives","BTCF0:USTF0",1750274983444,1.38268665,103890.0,103880.0,0.24611887]
["bitfinex-derivatives","BTCF0:USTF0",1750274983651,1.31210665,103890.0,103880.0,0.68231887]
["bitfinex-derivatives","BTCF0:USTF0",1750274984158,0.64010665,103890.0,103880.0,0.32151887]
["bitfinex-derivatives","BTCF0:USTF0",1750274984459,1.31210665,103890.0,103880.0,0.32151887]
["bitfinex-derivatives","BTCF0:USTF0",1750274985557,1.38450665,103890.0,103880.0,0.32151887]
["bitfinex-derivatives","BTCF0:USTF0",1750274987853,1.38450665,103890.0,103880.0,0.68231887]
["bitfinex-derivatives","BTCF0:USTF0",1750274988048,0.71250665,103890.0,103880.0,0.32151887]
["bitfinex-derivatives","BTCF0:USTF0",1750274988249,1.38414665,103890.0,103880.0,0.32151887]
["bitfinex-derivatives","BTCF0:USTF0",1750274988449,1.74494665,103890.0,103880.0,0.32151887]
["bitfinex-derivatives","BTCF0:USTF0",1750274988659,1.74494665,103890.0,103880.0,0.19801167]
["bitfinex-derivatives","BTCF0:USTF0",1750274988660,2.06746691,103890.0,103880.0,0.19801167]
["bitfinex-derivatives","BTCF0:USTF0",1750274990260,1.99162191,103890.0,103880.0,0.19801167]
["bitfinex-derivatives","BTCF0:USTF0",1750274991362,1.68773937,103890.0,103880.0,0.19801167]
["bitfinex-derivatives","BTCF0:USTF0",1750274991561,1.36521911,103890.0,103880.0,0.19801167]
["bitfinex-derivatives","BTCF0:USTF0",1750274992267,1.726024,103890.0,103880.0,0.19801167]
["bitfinex-derivatives","BTCF0:USTF0",1750274992563,1.72602346,103890.0,103880.0,0.19801167]
["bitfinex-derivatives","BTCF0:USTF0",1750274993964,1.36522346,103890.0,103880.0,0.19801167]
["bitfinex-derivatives","BTCF0:USTF0",1750274994150,0.40058346,103890.0,103880.0,0.23561167]
["bitfinex-derivatives","BTCF0:USTF0",1750274994354,0.40058346,103890.0,103880.0,0.95673193]
["bitfinex-derivatives","BTCF0:USTF0",1750274994355,1.25522346,103890.0,103880.0,0.95673193]
["bitfinex-derivatives","BTCF0:USTF0",1750274994558,1.25522346,103890.0,103880.0,0.63421167]
["bitfinex-derivatives","BTCF0:USTF0",1750274995368,1.97644372,103890.0,103880.0,0.27341167]
["bitfinex-derivatives","BTCF0:USTF0",1750274995562,2.01324372,103890.0,103880.0,0.27341167]
["bitfinex-derivatives","BTCF0:USTF0",1750274995768,0.65872346,103890.0,103880.0,0.27341167]
["bitfinex-derivatives","BTCF0:USTF0",1750274996167,0.58402346,103890.0,103880.0,0.27341167]
["bitfinex-derivatives","BTCF0:USTF0",1750274997068,0.20810666,103890.0,103880.0,0.95673193]
["bitfinex-derivatives","BTCF0:USTF0",1750274997262,0.06292181,103890.0,103880.0,0.95673193]
["bitfinex-derivatives","BTCF0:USTF0",1750274997974,0.006,103890.0,103880.0,0.95673193]
["bitfinex-derivatives","BTCF0:USTF0",1750274999771,0.006,103890.0,103880.0,0.63421167]
["bitfinex-derivatives","BTCF0:USTF0",1750274999978,0.006,103890.0,103880.0,0.95673193]
["bitfinex-derivatives","BTCF0:USTF0",1750275000181,0.1984773,103890.0,103880.0,0.63421167]
["bitfinex-derivatives","BTCF0:USTF0",1750275000473,0.25539911,103890.0,103880.0,0.59593193]
["bitfinex-derivatives","BTCF0:USTF0",1750275000773,1.7540282,103890.0,103880.0,0.27301337]
["bitfinex-derivatives","BTCF0:USTF0",1750275000975,1.98952639,103890.0,103880.0,0.23561337]
["bitfinex-derivatives","BTCF0:USTF0",1750275001367,1.66700613,103890.0,103880.0,0.23521337]
["bitfinex-derivatives","BTCF0:USTF0",1750275001577,1.30620613,103890.0,103880.0,0.23561337]
["bitfinex-derivatives","BTCF0:USTF0",1750275001877,1.62872639,103890.0,103880.0,0.23561337]
["bitfinex-derivatives","BTCF0:USTF0",1750275002074,1.62872639,103890.0,103880.0,0.19801337]
["bitfinex-derivatives","BTCF0:USTF0",1750275002273,1.30620613,103890.0,103880.0,0.19761337]
["bitfinex-derivatives","BTCF0:USTF0",1750275002465,1.30620613,103890.0,103880.0,0.27221337]
["bitfinex-derivatives","BTCF0:USTF0",1750275002671,1.30620613,103890.0,103880.0,0.27261337]
["bitfinex-derivatives","BTCF0:USTF0",1750275002870,1.98952639,103890.0,103880.0,0.23491337]
["bitfinex-derivatives","BTCF0:USTF0",1750275003070,1.62872639,103890.0,103880.0,0.23491337]
["bitfinex-derivatives","BTCF0:USTF0",1750275003572,1.62872639,103890.0,103880.0,0.27261337]
["bitfinex-derivatives","BTCF0:USTF0",1750275003770,1.98952639,103890.0,103880.0,0.00551757]
["bitfinex-derivatives","BTCF0:USTF0",1750275003967,0.45412613,103890.0,103880.0,0.19801347]
["bitfinex-derivatives","BTCF0:USTF0",1750275004181,1.19514623,103890.0,103880.0,0.19801347]
["bitfinex-derivatives","BTCF0:USTF0",1750275004473,1.55594623,103890.0,103880.0,0.27351347]
["bitfinex-derivatives","BTCF0:USTF0",1750275004677,1.95431149,103890.0,103880.0,0.27351347]
["bitfinex-derivatives","BTCF0:USTF0",1750275004875,1.59026649,103890.0,103880.0,0.27351347]
["bitfinex-derivatives","BTCF0:USTF0",1750275005072,1.59026649,103890.0,103880.0,0.00551757]
["bitfinex-derivatives","BTCF0:USTF0",1750275005073,1.95106649,103890.0,103880.0,0.00551757]
["bitfinex-derivatives","BTCF0:USTF0",1750275005277,1.95106649,103890.0,103880.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1750275005475,1.95106649,103890.0,103880.0,0.00551757]
["bitfinex-derivatives","BTCF0:USTF0",1750275005672,1.95106649,103890.0,103870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750275005673,0.1924958,103880.0,103870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750275005871,0.1925143,103870.0,103860.0,0.3156595]
["bitfinex-derivatives","BTCF0:USTF0",1750275006180,1.8727252,103870.0,103860.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1750275006379,1.9453252,103870.0,103860.0,0.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1750275006578,1.9453252,103870.0,103860.0,0.1929329]
["bitfinex-derivatives","BTCF0:USTF0",1750275006781,1.9453252,103870.0,103860.0,0.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1750275007087,1.9453252,103870.0,103860.0,0.1929329]
["bitfinex-derivatives","BTCF0:USTF0",1750275007374,2.0211702,103870.0,103860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275007573,2.0211702,103870.0,103860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275007778,2.0221702,103870.0,103860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750275007979,1.69964994,103870.0,103860.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1750275008181,2.0211702,103870.0,103860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275008380,2.0231702,103870.0,103860.0,0.1945329]
["bitfinex-derivatives","BTCF0:USTF0",1750275008585,0.59744994,103870.0,103860.0,0.1949329]
["bitfinex-derivatives","BTCF0:USTF0",1750275008773,0.59744994,103870.0,103860.0,0.95195316]
["bitfinex-derivatives","BTCF0:USTF0",1750275008774,0.18376,103870.0,103860.0,0.95195316]
["bitfinex-derivatives","BTCF0:USTF0",1750275009081,0.18376,103870.0,103860.0,0.98785316]
["bitfinex-derivatives","BTCF0:USTF0",1750275009283,0.18376,103870.0,103860.0,0.98685316]
["bitfinex-derivatives","BTCF0:USTF0",1750275009578,0.002,103870.0,103860.0,0.6643329]
["bitfinex-derivatives","BTCF0:USTF0",1750275009784,0.002,103870.0,103860.0,0.98685316]
["bitfinex-derivatives","BTCF0:USTF0",1750275010177,0.002,103870.0,103860.0,1.01423229]
["bitfinex-derivatives","BTCF0:USTF0",1750275010883,0.002,103870.0,103860.0,1.09197417]
["bitfinex-derivatives","BTCF0:USTF0",1750275011786,0.002,103870.0,103860.0,1.09197601]
["bitfinex-derivatives","BTCF0:USTF0",1750275011976,0.002,103870.0,103860.0,1.06459504]
["bitfinex-derivatives","BTCF0:USTF0",1750275012173,0.002,103870.0,103860.0,1.09198479]
["bitfinex-derivatives","BTCF0:USTF0",1750275012580,0.002,103870.0,103860.0,0.98685316]
["bitfinex-derivatives","BTCF0:USTF0",1750275012782,0.002,103870.0,103860.0,1.01424286]
["bitfinex-derivatives","BTCF0:USTF0",1750275014273,0.002,103870.0,103860.0,0.6917226]
["bitfinex-derivatives","BTCF0:USTF0",1750275014596,0.00014413,103880.0,103870.0,0.1925142]
["bitfinex-derivatives","BTCF0:USTF0",1750275014779,0.00014413,103880.0,103870.0,1.83751756]
["bitfinex-derivatives","BTCF0:USTF0",1750275015883,0.00214413,103880.0,103870.0,1.83751756]
["bitfinex-derivatives","BTCF0:USTF0",1750275016484,0.00214413,103880.0,103870.0,1.81013045]
["bitfinex-derivatives","BTCF0:USTF0",1750275016883,0.00514413,103880.0,103870.0,1.81113045]
["bitfinex-derivatives","BTCF0:USTF0",1750275017993,0.00214413,103880.0,103870.0,1.81013045]
["bitfinex-derivatives","BTCF0:USTF0",1750275018197,0.00114413,103880.0,103870.0,1.61859446]
["bitfinex-derivatives","BTCF0:USTF0",1750275019085,0.00114413,103880.0,103870.0,1.61831446]
["bitfinex-derivatives","BTCF0:USTF0",1750275019589,0.00114413,103880.0,103870.0,1.6222879]
["bitfinex-derivatives","BTCF0:USTF0",1750275019985,0.00114413,103880.0,103870.0,2.06482389]
["bitfinex-derivatives","BTCF0:USTF0",1750275020189,0.09499217,103890.0,103880.0,0.1924959]
["bitfinex-derivatives","BTCF0:USTF0",1750275020383,0.09499217,103890.0,103880.0,0.98361616]
["bitfinex-derivatives","BTCF0:USTF0",1750275021193,0.05700382,103890.0,103880.0,0.98361616]
["bitfinex-derivatives","BTCF0:USTF0",1750275021394,0.05900382,103890.0,103880.0,0.98361616]
["bitfinex-derivatives","BTCF0:USTF0",1750275021695,0.25148122,103890.0,103880.0,0.6610959]
["bitfinex-derivatives","BTCF0:USTF0",1750275021994,0.25448122,103890.0,103880.0,0.6624959]
["bitfinex-derivatives","BTCF0:USTF0",1750275022196,0.25448122,103890.0,103880.0,0.3016959]
["bitfinex-derivatives","BTCF0:USTF0",1750275022488,0.06200382,103890.0,103880.0,0.3016959]
["bitfinex-derivatives","BTCF0:USTF0",1750275022693,0.06200382,103890.0,103880.0,0.98501616]
["bitfinex-derivatives","BTCF0:USTF0",1750275023089,0.005,103890.0,103880.0,1.17753616]
["bitfinex-derivatives","BTCF0:USTF0",1750275023290,0.05714795,103900.0,103890.0,0.1924774]
["bitfinex-derivatives","BTCF0:USTF0",1750275023490,0.00014413,103900.0,103890.0,1.58187766]
["bitfinex-derivatives","BTCF0:USTF0",1750275023886,3e-08,103900.0,103890.0,1.58187766]
["bitfinex-derivatives","BTCF0:USTF0",1750275024083,3e-08,103900.0,103890.0,1.77438166]
["bitfinex-derivatives","BTCF0:USTF0",1750275024391,5e-08,103920.0,103910.0,0.1924404]
["bitfinex-derivatives","BTCF0:USTF0",1750275024593,0.4703541,103940.0,103930.0,0.1924033]
["bitfinex-derivatives","BTCF0:USTF0",1750275024789,0.23949643,103940.0,103930.0,0.5532033]
["bitfinex-derivatives","BTCF0:USTF0",1750275024991,0.19139923,103940.0,103930.0,0.2304033]
["bitfinex-derivatives","BTCF0:USTF0",1750275025190,0.94385366,103950.0,103940.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750275025693,1.01320288,103950.0,103940.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750275025893,0.32691422,103950.0,103940.0,0.51490516]
["bitfinex-derivatives","BTCF0:USTF0",1750275026200,0.19250623,103960.0,103950.0,0.1923664]
["bitfinex-derivatives","BTCF0:USTF0",1750275026201,0.52515763,103960.0,103950.0,0.1923664]
["bitfinex-derivatives","BTCF0:USTF0",1750275026492,0.59341674,103960.0,103950.0,0.1923664]
["bitfinex-derivatives","BTCF0:USTF0",1750275026790,0.60279768,103960.0,103950.0,0.5900664]
["bitfinex-derivatives","BTCF0:USTF0",1750275026991,0.60279768,103960.0,103950.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1750275027198,0.19072918,103960.0,103950.0,0.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1750275027393,0.00014413,103960.0,103950.0,0.58828666]
["bitfinex-derivatives","BTCF0:USTF0",1750275027701,0.07886282,103960.0,103950.0,0.94908666]
["bitfinex-derivatives","BTCF0:USTF0",1750275027992,0.00014413,103960.0,103950.0,1.61668666]
["bitfinex-derivatives","BTCF0:USTF0",1750275028187,0.00014413,103960.0,103950.0,1.80907866]
["bitfinex-derivatives","BTCF0:USTF0",1750275028188,0.00414413,103960.0,103950.0,1.80907866]
["bitfinex-derivatives","BTCF0:USTF0",1750275028390,0.01014413,103960.0,103950.0,1.81007866]
["bitfinex-derivatives","BTCF0:USTF0",1750275028886,0.01014413,103960.0,103950.0,0.6275664]
["bitfinex-derivatives","BTCF0:USTF0",1750275029087,0.01014413,103960.0,103950.0,0.95008666]
["bitfinex-derivatives","BTCF0:USTF0",1750275029398,0.01014413,103960.0,103950.0,1.61788666]
["bitfinex-derivatives","BTCF0:USTF0",1750275031591,3e-08,103960.0,103950.0,1.94040692]
["bitfinex-derivatives","BTCF0:USTF0",1750275031892,3e-08,103960.0,103950.0,1.61788666]
["bitfinex-derivatives","BTCF0:USTF0",1750275032094,3e-08,103960.0,103950.0,2.13279892]
["bitfinex-derivatives","BTCF0:USTF0",1750275032294,0.9281417,104000.0,103990.0,0.1922923]
["bitfinex-derivatives","BTCF0:USTF0",1750275032295,1.6986307,104000.0,103990.0,0.1922923]
["bitfinex-derivatives","BTCF0:USTF0",1750275032494,1.73535096,104000.0,103990.0,0.1922923]
["bitfinex-derivatives","BTCF0:USTF0",1750275032690,2.24017396,104000.0,103990.0,0.1922923]
["bitfinex-derivatives","BTCF0:USTF0",1750275033091,1.5568537,104000.0,103990.0,0.1922923]
["bitfinex-derivatives","BTCF0:USTF0",1750275033287,1.9176537,104000.0,103990.0,0.1922923]
["bitfinex-derivatives","BTCF0:USTF0",1750275033496,0.1922923,103990.0,103980.0,0.77006603]
["bitfinex-derivatives","BTCF0:USTF0",1750275033697,0.95061256,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275033896,1.09531579,103990.0,103980.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275034093,1.09531579,103990.0,103980.0,0.19285493]
["bitfinex-derivatives","BTCF0:USTF0",1750275034294,1.09531579,103990.0,103980.0,0.19245493]
["bitfinex-derivatives","BTCF0:USTF0",1750275034589,1.83997974,103990.0,103980.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275034794,0.3365709,103980.0,103960.0,0.0961707]
["bitfinex-derivatives","BTCF0:USTF0",1750275035097,0.3722893,103970.0,103960.0,0.3373883]
["bitfinex-derivatives","BTCF0:USTF0",1750275035291,0.4470893,103970.0,103960.0,0.3365883]
["bitfinex-derivatives","BTCF0:USTF0",1750275035491,0.4470893,103970.0,103960.0,0.3369883]
["bitfinex-derivatives","BTCF0:USTF0",1750275035691,0.4470893,103970.0,103960.0,0.6977883]
["bitfinex-derivatives","BTCF0:USTF0",1750275035892,0.8078893,103970.0,103960.0,0.3369883]
["bitfinex-derivatives","BTCF0:USTF0",1750275036597,1.94190981,103970.0,103960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275036791,1.94190981,103970.0,103960.0,0.1923478]
["bitfinex-derivatives","BTCF0:USTF0",1750275036792,2.13428581,103970.0,103960.0,0.1923478]
["bitfinex-derivatives","BTCF0:USTF0",1750275037100,0.1923478,103960.0,103950.0,0.33676813]
["bitfinex-derivatives","BTCF0:USTF0",1750275037296,0.2671478,103960.0,103950.0,0.33676813]
["bitfinex-derivatives","BTCF0:USTF0",1750275037498,0.14478025,103960.0,103950.0,1.02008839]
["bitfinex-derivatives","BTCF0:USTF0",1750275037793,0.21876,103970.0,103960.0,0.1923478]
["bitfinex-derivatives","BTCF0:USTF0",1750275038001,0.21876,103970.0,103960.0,0.94636806]
["bitfinex-derivatives","BTCF0:USTF0",1750275038185,0.4110893,103970.0,103960.0,0.94636806]
["bitfinex-derivatives","BTCF0:USTF0",1750275038390,0.4110893,103970.0,103960.0,0.58556806]
["bitfinex-derivatives","BTCF0:USTF0",1750275038391,0.4453893,103970.0,103960.0,0.58556806]
["bitfinex-derivatives","BTCF0:USTF0",1750275038591,0.4453893,103970.0,103960.0,0.2269478]
["bitfinex-derivatives","BTCF0:USTF0",1750275038989,0.4453893,103970.0,103960.0,0.1923478]
["bitfinex-derivatives","BTCF0:USTF0",1750275039300,0.94974956,103970.0,103960.0,0.1923478]
["bitfinex-derivatives","BTCF0:USTF0",1750275039499,0.1923478,103960.0,103950.0,0.69757203]
["bitfinex-derivatives","BTCF0:USTF0",1750275039693,0.62586806,103960.0,103950.0,0.69757203]
["bitfinex-derivatives","BTCF0:USTF0",1750275039892,0.3033478,103960.0,103950.0,0.69757203]
["bitfinex-derivatives","BTCF0:USTF0",1750275040400,0.3033478,103960.0,103950.0,0.28868053]
["bitfinex-derivatives","BTCF0:USTF0",1750275040698,0.3033478,103960.0,103950.0,0.24098903]
["bitfinex-derivatives","BTCF0:USTF0",1750275040903,1.13160844,103960.0,103950.0,0.19289873]
["bitfinex-derivatives","BTCF0:USTF0",1750275041103,1.13160844,103960.0,103950.0,0.19489873]
["bitfinex-derivatives","BTCF0:USTF0",1750275041299,1.79780844,103960.0,103950.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750275041602,0.048093,103950.0,103930.0,0.1932025]
["bitfinex-derivatives","BTCF0:USTF0",1750275041796,1.90388416,103940.0,103920.0,0.1613346]
["bitfinex-derivatives","BTCF0:USTF0",1750275041991,0.2686032,103930.0,103920.0,0.3537563]
["bitfinex-derivatives","BTCF0:USTF0",1750275042191,0.0762,103930.0,103920.0,0.7145563]
["bitfinex-derivatives","BTCF0:USTF0",1750275042401,0.3723632,103930.0,103920.0,1.11027656]
["bitfinex-derivatives","BTCF0:USTF0",1750275042604,0.17996,103930.0,103920.0,1.11027656]
["bitfinex-derivatives","BTCF0:USTF0",1750275042800,0.00014413,103940.0,103930.0,0.1944031]
["bitfinex-derivatives","BTCF0:USTF0",1750275043008,0.00014413,103940.0,103930.0,0.95092336]
["bitfinex-derivatives","BTCF0:USTF0",1750275043702,0.3723088,103960.0,103950.0,0.240435]
["bitfinex-derivatives","BTCF0:USTF0",1750275043899,0.17996,103960.0,103950.0,0.240435]
["bitfinex-derivatives","BTCF0:USTF0",1750275044103,0.17996,103960.0,103950.0,0.674735]
["bitfinex-derivatives","BTCF0:USTF0",1750275044506,0.17996,103960.0,103950.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1750275044707,0.3723076,103960.0,103950.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1750275044897,0.3763076,103960.0,103950.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1750275045609,0.3723076,103960.0,103950.0,0.314935]
["bitfinex-derivatives","BTCF0:USTF0",1750275046203,0.17996,103960.0,103950.0,0.314935]
["bitfinex-derivatives","BTCF0:USTF0",1750275046403,1.12156332,103970.0,103960.0,0.1923476]
["bitfinex-derivatives","BTCF0:USTF0",1750275046605,1.20535102,103970.0,103960.0,0.1923476]
["bitfinex-derivatives","BTCF0:USTF0",1750275046805,1.34941811,103970.0,103960.0,0.1923476]
["bitfinex-derivatives","BTCF0:USTF0",1750275047709,1.71221811,103970.0,103960.0,0.1923476]
["bitfinex-derivatives","BTCF0:USTF0",1750275047908,1.35141811,103970.0,103960.0,0.1923476]
["bitfinex-derivatives","BTCF0:USTF0",1750275048108,1.35241811,103970.0,103960.0,0.1923476]
["bitfinex-derivatives","BTCF0:USTF0",1750275048310,1.35237811,103970.0,103960.0,0.1923476]
["bitfinex-derivatives","BTCF0:USTF0",1750275048515,1.35237811,103970.0,103960.0,0.2276476]
["bitfinex-derivatives","BTCF0:USTF0",1750275048716,1.35237811,103970.0,103960.0,0.5884476]
["bitfinex-derivatives","BTCF0:USTF0",1750275049309,1.35237811,103970.0,103960.0,0.6262476]
["bitfinex-derivatives","BTCF0:USTF0",1750275049710,1.35237811,103970.0,103960.0,0.2654476]
["bitfinex-derivatives","BTCF0:USTF0",1750275050009,1.17229811,103970.0,103960.0,0.26942104]
["bitfinex-derivatives","BTCF0:USTF0",1750275051905,1.17229811,103970.0,103960.0,0.63022104]
["bitfinex-derivatives","BTCF0:USTF0",1750275052507,1.22882626,103970.0,103960.0,0.63022104]
["bitfinex-derivatives","BTCF0:USTF0",1750275053212,1.17229811,103970.0,103960.0,0.63022104]
["bitfinex-derivatives","BTCF0:USTF0",1750275053607,1.22882626,103970.0,103960.0,0.63022104]
["bitfinex-derivatives","BTCF0:USTF0",1750275053808,0.21325746,103970.0,103960.0,0.9527413]
["bitfinex-derivatives","BTCF0:USTF0",1750275054007,0.20499152,103970.0,103960.0,0.9906413]
["bitfinex-derivatives","BTCF0:USTF0",1750275054913,0.20499152,103970.0,103960.0,0.6298413]
["bitfinex-derivatives","BTCF0:USTF0",1750275055112,0.01266222,103970.0,103960.0,0.9906413]
["bitfinex-derivatives","BTCF0:USTF0",1750275055703,0.20499142,103970.0,103960.0,0.6298413]
["bitfinex-derivatives","BTCF0:USTF0",1750275056211,0.20499142,103970.0,103960.0,0.30732104]
["bitfinex-derivatives","BTCF0:USTF0",1750275056412,0.20499142,103970.0,103960.0,0.66812104]
["bitfinex-derivatives","BTCF0:USTF0",1750275056808,0.20499142,103970.0,103960.0,0.73847104]
["bitfinex-derivatives","BTCF0:USTF0",1750275057613,0.20499142,103970.0,103960.0,0.37767104]
["bitfinex-derivatives","BTCF0:USTF0",1750275058413,0.24149142,103970.0,103960.0,0.37767104]
["bitfinex-derivatives","BTCF0:USTF0",1750275058604,0.24149142,103970.0,103960.0,0.73847104]
["bitfinex-derivatives","BTCF0:USTF0",1750275059518,0.20499142,103970.0,103960.0,0.73847104]
["bitfinex-derivatives","BTCF0:USTF0",1750275060320,0.26151957,103970.0,103960.0,0.73847104]
["bitfinex-derivatives","BTCF0:USTF0",1750275060505,0.26151957,103970.0,103960.0,0.37767104]
["bitfinex-derivatives","BTCF0:USTF0",1750275062420,0.26151977,103970.0,103960.0,0.37767104]
["bitfinex-derivatives","BTCF0:USTF0",1750275063721,1.93106587,103970.0,103960.0,0.07432344]
["bitfinex-derivatives","BTCF0:USTF0",1750275063922,1.70286246,103970.0,103960.0,0.26707134]
["bitfinex-derivatives","BTCF0:USTF0",1750275064124,2.02538272,103970.0,103960.0,0.07472344]
["bitfinex-derivatives","BTCF0:USTF0",1750275064420,2.02538272,103970.0,103960.0,0.07432344]
["bitfinex-derivatives","BTCF0:USTF0",1750275064621,2.02538272,103970.0,103960.0,0.07472344]
["bitfinex-derivatives","BTCF0:USTF0",1750275065323,1.70286246,103970.0,103960.0,0.26707124]
["bitfinex-derivatives","BTCF0:USTF0",1750275065517,2.02538272,103970.0,103960.0,0.07472344]
["bitfinex-derivatives","BTCF0:USTF0",1750275065923,2.02518272,103970.0,103960.0,0.07472344]
["bitfinex-derivatives","BTCF0:USTF0",1750275066421,2.02518272,103970.0,103960.0,0.07432344]
["bitfinex-derivatives","BTCF0:USTF0",1750275066615,2.02518272,103970.0,103960.0,0.07472344]
["bitfinex-derivatives","BTCF0:USTF0",1750275067521,1.70266246,103970.0,103960.0,0.26707124]
["bitfinex-derivatives","BTCF0:USTF0",1750275068225,2.02518272,103970.0,103960.0,0.26707124]
["bitfinex-derivatives","BTCF0:USTF0",1750275068527,2.02518272,103970.0,103960.0,0.07472344]
["bitfinex-derivatives","BTCF0:USTF0",1750275069318,2.02518272,103970.0,103960.0,0.26707114]
["bitfinex-derivatives","BTCF0:USTF0",1750275069521,0.82190272,103970.0,103960.0,0.26707114]
["bitfinex-derivatives","BTCF0:USTF0",1750275069715,0.60286246,103970.0,103960.0,0.5895914]
["bitfinex-derivatives","BTCF0:USTF0",1750275070023,0.34853746,103970.0,103960.0,0.7011914]
["bitfinex-derivatives","BTCF0:USTF0",1750275070224,0.42438246,103970.0,103960.0,0.37867114]
["bitfinex-derivatives","BTCF0:USTF0",1750275070525,0.40129758,103970.0,103960.0,0.73947114]
["bitfinex-derivatives","BTCF0:USTF0",1750275070920,1.08461784,103970.0,103960.0,0.26707114]
["bitfinex-derivatives","BTCF0:USTF0",1750275071114,1.15641784,103970.0,103960.0,0.26707114]
["bitfinex-derivatives","BTCF0:USTF0",1750275071327,1.15641784,103970.0,103960.0,0.26667114]
["bitfinex-derivatives","BTCF0:USTF0",1750275071623,1.16570415,103970.0,103960.0,0.26707114]
["bitfinex-derivatives","BTCF0:USTF0",1750275072125,1.16570415,103970.0,103960.0,0.22104458]
["bitfinex-derivatives","BTCF0:USTF0",1750275073830,1.08985915,103970.0,103960.0,0.02829688]
["bitfinex-derivatives","BTCF0:USTF0",1750275074021,1.18444618,103970.0,103960.0,0.22104458]
["bitfinex-derivatives","BTCF0:USTF0",1750275074423,1.18444618,103970.0,103960.0,0.02829688]
["bitfinex-derivatives","BTCF0:USTF0",1750275074731,0.82364618,103970.0,103960.0,0.22064458]
["bitfinex-derivatives","BTCF0:USTF0",1750275074925,1.39233915,103970.0,103960.0,0.29074458]
["bitfinex-derivatives","BTCF0:USTF0",1750275075125,1.39233915,103970.0,103960.0,0.29114458]
["bitfinex-derivatives","BTCF0:USTF0",1750275076233,1.75313915,103970.0,103960.0,0.29114458]
["bitfinex-derivatives","BTCF0:USTF0",1750275076634,1.39233915,103970.0,103960.0,0.29114458]
["bitfinex-derivatives","BTCF0:USTF0",1750275076825,1.48692618,103970.0,103960.0,0.29114458]
["bitfinex-derivatives","BTCF0:USTF0",1750275077023,1.56303045,103970.0,103960.0,0.29114458]
["bitfinex-derivatives","BTCF0:USTF0",1750275077338,1.07385048,103970.0,103960.0,0.29114458]
["bitfinex-derivatives","BTCF0:USTF0",1750275077532,1.07385321,103970.0,103960.0,0.32834458]
["bitfinex-derivatives","BTCF0:USTF0",1750275077930,0.99773889,103970.0,103960.0,0.32834458]
["bitfinex-derivatives","BTCF0:USTF0",1750275078130,1.07384675,103970.0,103960.0,0.32834458]
["bitfinex-derivatives","BTCF0:USTF0",1750275078531,0.21851735,103970.0,103960.0,0.32834458]
["bitfinex-derivatives","BTCF0:USTF0",1750275078733,0.39699735,103970.0,103960.0,0.65086484]
["bitfinex-derivatives","BTCF0:USTF0",1750275078935,0.26387417,103970.0,103960.0,1.01166484]
["bitfinex-derivatives","BTCF0:USTF0",1750275079135,0.26387417,103970.0,103960.0,0.65086484]
["bitfinex-derivatives","BTCF0:USTF0",1750275079333,0.26387417,103970.0,103960.0,1.01166484]
["bitfinex-derivatives","BTCF0:USTF0",1750275079334,0.07610786,103970.0,103960.0,1.01166484]
["bitfinex-derivatives","BTCF0:USTF0",1750275079541,0.26856289,103980.0,103970.0,0.1923294]
["bitfinex-derivatives","BTCF0:USTF0",1750275079845,0.07625199,103980.0,103970.0,0.2654294]
["bitfinex-derivatives","BTCF0:USTF0",1750275080438,0.26856339,103980.0,103970.0,0.2654294]
["bitfinex-derivatives","BTCF0:USTF0",1750275080841,0.01143046,103980.0,103970.0,0.2654294]
["bitfinex-derivatives","BTCF0:USTF0",1750275081239,0.06849471,103980.0,103970.0,0.2654294]
["bitfinex-derivatives","BTCF0:USTF0",1750275081427,0.26280611,103980.0,103970.0,0.2654294]
["bitfinex-derivatives","BTCF0:USTF0",1750275082346,0.26280611,103980.0,103970.0,0.6262294]
["bitfinex-derivatives","BTCF0:USTF0",1750275082641,0.26080611,103980.0,103970.0,0.6272294]
["bitfinex-derivatives","BTCF0:USTF0",1750275082837,0.25880611,103980.0,103970.0,0.6302294]
["bitfinex-derivatives","BTCF0:USTF0",1750275083039,0.06649471,103980.0,103970.0,0.95274966]
["bitfinex-derivatives","BTCF0:USTF0",1750275083234,0.05720838,103980.0,103970.0,0.95274966]
["bitfinex-derivatives","BTCF0:USTF0",1750275084146,0.00014413,103980.0,103970.0,1.61502966]
["bitfinex-derivatives","BTCF0:USTF0",1750275084440,0.00014413,103980.0,103970.0,1.63219159]
["bitfinex-derivatives","BTCF0:USTF0",1750275085242,0.00014413,103980.0,103970.0,1.82454359]
["bitfinex-derivatives","BTCF0:USTF0",1750275085838,0.1349282,103990.0,103980.0,0.1923115]
["bitfinex-derivatives","BTCF0:USTF0",1750275086038,0.1349282,103990.0,103980.0,0.94823176]
["bitfinex-derivatives","BTCF0:USTF0",1750275086445,0.3272212,103990.0,103980.0,0.6257115]
["bitfinex-derivatives","BTCF0:USTF0",1750275086739,0.3272212,103990.0,103980.0,0.94863176]
["bitfinex-derivatives","BTCF0:USTF0",1750275086945,0.1349282,103990.0,103980.0,0.94863176]
["bitfinex-derivatives","BTCF0:USTF0",1750275087142,0.1359282,103990.0,103980.0,0.94863176]
["bitfinex-derivatives","BTCF0:USTF0",1750275087446,0.07886395,103990.0,103980.0,0.94863176]
["bitfinex-derivatives","BTCF0:USTF0",1750275088037,0.27115695,103990.0,103980.0,0.94863176]
["bitfinex-derivatives","BTCF0:USTF0",1750275088442,0.3282212,103990.0,103980.0,0.6261115]
["bitfinex-derivatives","BTCF0:USTF0",1750275088743,0.3282212,103990.0,103980.0,0.6257115]
["bitfinex-derivatives","BTCF0:USTF0",1750275088943,0.1359282,103990.0,103980.0,0.6629115]
["bitfinex-derivatives","BTCF0:USTF0",1750275089147,0.1359282,103990.0,103980.0,0.6633115]
["bitfinex-derivatives","BTCF0:USTF0",1750275089346,0.07886395,103990.0,103980.0,0.6633115]
["bitfinex-derivatives","BTCF0:USTF0",1750275089541,0.1359282,103990.0,103980.0,0.3025115]
["bitfinex-derivatives","BTCF0:USTF0",1750275089749,0.07886395,103990.0,103980.0,0.6633115]
["bitfinex-derivatives","BTCF0:USTF0",1750275090043,0.07886395,103990.0,103980.0,0.98883176]
["bitfinex-derivatives","BTCF0:USTF0",1750275090250,0.1349282,103990.0,103980.0,0.98983176]
["bitfinex-derivatives","BTCF0:USTF0",1750275090545,0.07786395,103990.0,103980.0,0.98983176]
["bitfinex-derivatives","BTCF0:USTF0",1750275090751,0.06685009,104000.0,103990.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1750275090945,0.13591414,104000.0,103990.0,0.94811326]
["bitfinex-derivatives","BTCF0:USTF0",1750275091137,0.00014413,104000.0,103990.0,0.94811326]
["bitfinex-derivatives","BTCF0:USTF0",1750275092144,0.00014413,104000.0,103990.0,1.60951326]
["bitfinex-derivatives","BTCF0:USTF0",1750275092336,0.0663257,104010.0,103990.0,1.60954026]
["bitfinex-derivatives","BTCF0:USTF0",1750275092337,0.05706425,104010.0,103990.0,1.60954026]
["bitfinex-derivatives","BTCF0:USTF0",1750275092541,0.05706425,104020.0,104010.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1750275092736,0.05706425,104020.0,104010.0,0.89227038]
["bitfinex-derivatives","BTCF0:USTF0",1750275092941,0.05706425,104030.0,104020.0,0.1922375]
["bitfinex-derivatives","BTCF0:USTF0",1750275093147,0.05706425,104030.0,104020.0,0.98525776]
["bitfinex-derivatives","BTCF0:USTF0",1750275093446,0.29746018,104040.0,104030.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1750275093646,0.29746018,104040.0,104030.0,0.229919]
["bitfinex-derivatives","BTCF0:USTF0",1750275093647,0.24940948,104040.0,104030.0,0.229919]
["bitfinex-derivatives","BTCF0:USTF0",1750275094437,0.61020948,104040.0,104030.0,0.2299191]
["bitfinex-derivatives","BTCF0:USTF0",1750275094642,1.04002974,104040.0,104030.0,0.2299191]
["bitfinex-derivatives","BTCF0:USTF0",1750275094848,0.71750948,104040.0,104030.0,0.2299191]
["bitfinex-derivatives","BTCF0:USTF0",1750275095146,0.71751708,104040.0,104030.0,0.2319191]
["bitfinex-derivatives","BTCF0:USTF0",1750275095548,1.18391815,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750275095747,1.19321641,104040.0,104030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750275095957,1.13615216,104040.0,104030.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1750275096251,1.1929217,104040.0,104030.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1750275096756,0.57906144,104040.0,104030.0,0.24793172]
["bitfinex-derivatives","BTCF0:USTF0",1750275096945,0.97646144,104040.0,104030.0,0.24793172]
["bitfinex-derivatives","BTCF0:USTF0",1750275097151,1.2989817,104040.0,104030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750275097452,1.3714817,104040.0,104030.0,0.1926191]
["bitfinex-derivatives","BTCF0:USTF0",1750275097845,0.38985274,104040.0,104030.0,0.51513936]
["bitfinex-derivatives","BTCF0:USTF0",1750275098044,0.18920239,104040.0,104030.0,0.55033936]
["bitfinex-derivatives","BTCF0:USTF0",1750275098250,0.38140299,104040.0,104030.0,0.55033936]
["bitfinex-derivatives","BTCF0:USTF0",1750275098449,0.38180299,104040.0,104030.0,0.55033936]
["bitfinex-derivatives","BTCF0:USTF0",1750275098955,0.38280299,104040.0,104030.0,0.5886191]
["bitfinex-derivatives","BTCF0:USTF0",1750275099450,0.38080299,104040.0,104030.0,0.5886191]
["bitfinex-derivatives","BTCF0:USTF0",1750275099652,0.37880299,104040.0,104030.0,0.5916191]
["bitfinex-derivatives","BTCF0:USTF0",1750275099852,0.37880299,104040.0,104030.0,0.5926191]
["bitfinex-derivatives","BTCF0:USTF0",1750275100254,0.37840299,104040.0,104030.0,0.5926191]
["bitfinex-derivatives","BTCF0:USTF0",1750275100552,0.37880299,104040.0,104030.0,0.5926191]
["bitfinex-derivatives","BTCF0:USTF0",1750275101151,0.20204299,104040.0,104030.0,0.2318191]
["bitfinex-derivatives","BTCF0:USTF0",1750275101954,0.20204299,104040.0,104030.0,0.5926191]
["bitfinex-derivatives","BTCF0:USTF0",1750275102155,0.00984239,104040.0,104030.0,0.5926191]
["bitfinex-derivatives","BTCF0:USTF0",1750275102658,0.20204289,104040.0,104030.0,0.5926191]
["bitfinex-derivatives","BTCF0:USTF0",1750275102848,0.20204289,104040.0,104030.0,0.2318191]
["bitfinex-derivatives","BTCF0:USTF0",1750275103160,0.20204289,104040.0,104030.0,0.231819]
["bitfinex-derivatives","BTCF0:USTF0",1750275103456,0.27374289,104040.0,104030.0,0.231419]
["bitfinex-derivatives","BTCF0:USTF0",1750275103656,0.27374289,104040.0,104030.0,0.231819]
["bitfinex-derivatives","BTCF0:USTF0",1750275104458,0.23794289,104040.0,104030.0,0.231819]
["bitfinex-derivatives","BTCF0:USTF0",1750275104654,0.20204289,104040.0,104030.0,0.231819]
["bitfinex-derivatives","BTCF0:USTF0",1750275106562,0.20204289,104040.0,104030.0,0.592619]
["bitfinex-derivatives","BTCF0:USTF0",1750275106861,0.20204289,104040.0,104030.0,0.231819]
["bitfinex-derivatives","BTCF0:USTF0",1750275107760,1.57392473,104050.0,104030.0,0.3279214]
["bitfinex-derivatives","BTCF0:USTF0",1750275107952,0.1922005,104040.0,104030.0,0.7367732]
["bitfinex-derivatives","BTCF0:USTF0",1750275108357,1.40431319,104050.0,104040.0,0.1922005]
["bitfinex-derivatives","BTCF0:USTF0",1750275108753,0.1922004,104040.0,104030.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1750275108960,0.1922004,104040.0,104030.0,0.3618082]
["bitfinex-derivatives","BTCF0:USTF0",1750275109164,0.1922004,104040.0,104030.0,0.3628082]
["bitfinex-derivatives","BTCF0:USTF0",1750275109463,0.24896994,104040.0,104030.0,0.3628082]
["bitfinex-derivatives","BTCF0:USTF0",1750275109760,1.0763353,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275110062,1.1493353,104040.0,104030.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1750275110363,1.16867362,104040.0,104030.0,0.196619]
["bitfinex-derivatives","BTCF0:USTF0",1750275110566,0.48535336,104040.0,104030.0,0.557419]
["bitfinex-derivatives","BTCF0:USTF0",1750275110761,0.17672,104040.0,104030.0,0.5231127]
["bitfinex-derivatives","BTCF0:USTF0",1750275111065,0.42606505,104040.0,104030.0,0.31039244]
["bitfinex-derivatives","BTCF0:USTF0",1750275111253,0.42566505,104040.0,104030.0,0.31039244]
["bitfinex-derivatives","BTCF0:USTF0",1750275111454,0.42607349,104040.0,104030.0,0.31039244]
["bitfinex-derivatives","BTCF0:USTF0",1750275111652,0.3693205,104040.0,104030.0,0.31039244]
["bitfinex-derivatives","BTCF0:USTF0",1750275111864,0.42607582,104040.0,104030.0,0.31039244]
["bitfinex-derivatives","BTCF0:USTF0",1750275112065,0.05715532,104040.0,104030.0,0.9937127]
["bitfinex-derivatives","BTCF0:USTF0",1750275112262,0.05675532,104040.0,104030.0,0.9937127]
["bitfinex-derivatives","BTCF0:USTF0",1750275112967,0.05715532,104040.0,104030.0,0.9937127]
["bitfinex-derivatives","BTCF0:USTF0",1750275113463,0.05715532,104040.0,104030.0,0.67119244]
["bitfinex-derivatives","BTCF0:USTF0",1750275113761,0.05715532,104040.0,104030.0,0.9937127]
["bitfinex-derivatives","BTCF0:USTF0",1750275116165,0.0004,104040.0,104030.0,0.9937127]
["bitfinex-derivatives","BTCF0:USTF0",1750275116365,0.11495885,104050.0,104040.0,0.1922006]
["bitfinex-derivatives","BTCF0:USTF0",1750275116672,0.11495885,104050.0,104040.0,0.94822086]
["bitfinex-derivatives","BTCF0:USTF0",1750275117157,0.05860353,104050.0,104040.0,0.94822086]
["bitfinex-derivatives","BTCF0:USTF0",1750275117357,0.23357144,104060.0,104050.0,0.1921821]
["bitfinex-derivatives","BTCF0:USTF0",1750275117358,0.05685144,104060.0,104050.0,0.1921821]
["bitfinex-derivatives","BTCF0:USTF0",1750275117667,0.05764951,104070.0,104060.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1750275117864,0.05684951,104070.0,104060.0,0.94638386]
["bitfinex-derivatives","BTCF0:USTF0",1750275118170,0.05724951,104070.0,104060.0,0.94638386]
["bitfinex-derivatives","BTCF0:USTF0",1750275118467,0.05724951,104070.0,104060.0,1.60462386]
["bitfinex-derivatives","BTCF0:USTF0",1750275118665,0.0004,104070.0,104060.0,1.60462386]
["bitfinex-derivatives","BTCF0:USTF0",1750275118871,0.3688104,104080.0,104070.0,0.1921451]
["bitfinex-derivatives","BTCF0:USTF0",1750275119072,0.37926696,104080.0,104070.0,0.98426536]
["bitfinex-derivatives","BTCF0:USTF0",1750275119373,0.3696104,104080.0,104070.0,0.98426536]
["bitfinex-derivatives","BTCF0:USTF0",1750275119968,0.3696104,104080.0,104070.0,0.3009451]
["bitfinex-derivatives","BTCF0:USTF0",1750275120169,0.3756104,104080.0,104070.0,0.6627451]
["bitfinex-derivatives","BTCF0:USTF0",1750275120366,0.3756104,104080.0,104070.0,0.3019451]
["bitfinex-derivatives","BTCF0:USTF0",1750275120568,0.2039304,104080.0,104070.0,0.3019451]
["bitfinex-derivatives","BTCF0:USTF0",1750275120772,1.03177052,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275121068,2.12901852,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275121273,2.22360555,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275121479,2.29996646,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275121771,2.20537943,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275121972,2.20537943,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275122384,2.20537943,104080.0,104070.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1750275122874,2.29063765,104080.0,104070.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1750275123261,1.45775765,104080.0,104070.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1750275123469,0.68498939,104080.0,104070.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1750275123676,0.68498939,104080.0,104070.0,0.627545]
["bitfinex-derivatives","BTCF0:USTF0",1750275123971,1.29203417,104080.0,104070.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750275124170,1.44090965,104080.0,104070.0,0.2667451]
["bitfinex-derivatives","BTCF0:USTF0",1750275124378,1.26598965,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275124675,2.5592692,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275124873,2.5592692,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275125062,2.5592692,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275125262,2.21468217,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275125572,0.1921635,104060.0,104050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750275125773,0.192182,104050.0,104040.0,0.36122803]
["bitfinex-derivatives","BTCF0:USTF0",1750275125973,0.192182,104050.0,104040.0,0.40927793]
["bitfinex-derivatives","BTCF0:USTF0",1750275126579,1.27016195,104060.0,104050.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1750275126874,1.33960602,104060.0,104050.0,0.263982]
["bitfinex-derivatives","BTCF0:USTF0",1750275127070,0.43352602,104060.0,104050.0,0.263982]
["bitfinex-derivatives","BTCF0:USTF0",1750275127380,1.26380602,104060.0,104050.0,0.263982]
["bitfinex-derivatives","BTCF0:USTF0",1750275127875,1.26820602,104060.0,104050.0,0.263982]
["bitfinex-derivatives","BTCF0:USTF0",1750275128774,0.14766282,104060.0,104050.0,0.94730226]
["bitfinex-derivatives","BTCF0:USTF0",1750275129075,0.14766282,104060.0,104050.0,0.62250226]
["bitfinex-derivatives","BTCF0:USTF0",1750275129278,0.14726282,104060.0,104050.0,0.660782]
["bitfinex-derivatives","BTCF0:USTF0",1750275129580,0.14766282,104060.0,104050.0,0.660782]
["bitfinex-derivatives","BTCF0:USTF0",1750275130268,0.14566282,104060.0,104050.0,0.662782]
["bitfinex-derivatives","BTCF0:USTF0",1750275130568,0.14566282,104060.0,104050.0,0.305982]
["bitfinex-derivatives","BTCF0:USTF0",1750275130569,0.14466282,104060.0,104050.0,0.305982]
["bitfinex-derivatives","BTCF0:USTF0",1750275130774,0.14466282,104060.0,104050.0,0.666782]
["bitfinex-derivatives","BTCF0:USTF0",1750275130973,0.0014,104060.0,104050.0,0.98730226]
["bitfinex-derivatives","BTCF0:USTF0",1750275131172,0.0014,104060.0,104050.0,0.98930226]
["bitfinex-derivatives","BTCF0:USTF0",1750275131975,0.0014,104060.0,104050.0,1.00624825]
["bitfinex-derivatives","BTCF0:USTF0",1750275132381,0.001,104060.0,104050.0,1.00624825]
["bitfinex-derivatives","BTCF0:USTF0",1750275132578,0.0014,104060.0,104050.0,1.00624825]
["bitfinex-derivatives","BTCF0:USTF0",1750275133778,0.001,104060.0,104050.0,1.00624825]
["bitfinex-derivatives","BTCF0:USTF0",1750275134082,0.001,104060.0,104050.0,1.03384795]
["bitfinex-derivatives","BTCF0:USTF0",1750275134679,0.0102,104060.0,104050.0,1.03384795]
["bitfinex-derivatives","BTCF0:USTF0",1750275136482,0.0102,104060.0,104050.0,0.71132769]
["bitfinex-derivatives","BTCF0:USTF0",1750275136672,0.2023635,104060.0,104050.0,0.71132769]
["bitfinex-derivatives","BTCF0:USTF0",1750275136874,0.0102,104060.0,104050.0,0.71172769]
["bitfinex-derivatives","BTCF0:USTF0",1750275137584,0.0102,104060.0,104050.0,1.03424795]
["bitfinex-derivatives","BTCF0:USTF0",1750275139080,0.2023634,104060.0,104050.0,1.03424795]
["bitfinex-derivatives","BTCF0:USTF0",1750275139278,0.0102,104060.0,104050.0,0.71570113]
["bitfinex-derivatives","BTCF0:USTF0",1750275139882,0.0102,104060.0,104050.0,1.03822139]
["bitfinex-derivatives","BTCF0:USTF0",1750275141485,0.0102,104060.0,104050.0,0.68810143]
["bitfinex-derivatives","BTCF0:USTF0",1750275142286,0.0102,104060.0,104050.0,1.01062169]
["bitfinex-derivatives","BTCF0:USTF0",1750275142487,0.001,104060.0,104050.0,1.01062169]
["bitfinex-derivatives","BTCF0:USTF0",1750275142782,0.001,104060.0,104050.0,0.68810143]
["bitfinex-derivatives","BTCF0:USTF0",1750275142989,0.001,104060.0,104050.0,1.01062169]
["bitfinex-derivatives","BTCF0:USTF0",1750275143687,0.001,104060.0,104050.0,1.01022169]
["bitfinex-derivatives","BTCF0:USTF0",1750275143885,0.0014,104060.0,104050.0,1.01022169]
["bitfinex-derivatives","BTCF0:USTF0",1750275144080,0.0106,104060.0,104050.0,1.01022169]
["bitfinex-derivatives","BTCF0:USTF0",1750275144280,0.0106,104060.0,104050.0,1.03819611]
["bitfinex-derivatives","BTCF0:USTF0",1750275144491,0.0106,104060.0,104050.0,1.06579654]
["bitfinex-derivatives","BTCF0:USTF0",1750275146083,0.2027636,104060.0,104050.0,1.06579654]
["bitfinex-derivatives","BTCF0:USTF0",1750275146385,0.25962134,104060.0,104050.0,1.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1750275146587,0.0106,104060.0,104050.0,1.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1750275146789,0.2027634,104060.0,104050.0,1.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1750275146989,0.0106,104060.0,104050.0,1.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1750275147691,0.2027634,104060.0,104050.0,1.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1750275148090,0.0106,104060.0,104050.0,1.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1750275148290,0.25962124,104060.0,104050.0,1.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1750275148595,0.23232716,104060.0,104050.0,1.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1750275148994,0.04016366,104060.0,104050.0,1.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1750275149186,0.4037719,104070.0,104060.0,0.1921634]
["bitfinex-derivatives","BTCF0:USTF0",1750275149385,0.4037719,104070.0,104060.0,0.5866634]
["bitfinex-derivatives","BTCF0:USTF0",1750275149885,0.4037719,104070.0,104060.0,0.6212634]
["bitfinex-derivatives","BTCF0:USTF0",1750275150192,0.22676,104070.0,104060.0,0.6212634]
["bitfinex-derivatives","BTCF0:USTF0",1750275150395,1.39740977,104080.0,104070.0,0.192145]
["bitfinex-derivatives","BTCF0:USTF0",1750275150587,1.39740977,104080.0,104070.0,0.226845]
["bitfinex-derivatives","BTCF0:USTF0",1750275150891,0.2293273,104080.0,104070.0,0.91016526]
["bitfinex-derivatives","BTCF0:USTF0",1750275151194,0.07676091,104080.0,104070.0,0.97936526]
["bitfinex-derivatives","BTCF0:USTF0",1750275151395,0.07636091,104080.0,104070.0,0.97936526]
["bitfinex-derivatives","BTCF0:USTF0",1750275151688,0.0004,104080.0,104070.0,0.97936526]
["bitfinex-derivatives","BTCF0:USTF0",1750275152081,0.0014,104080.0,104070.0,0.97936526]
["bitfinex-derivatives","BTCF0:USTF0",1750275152282,0.0024,104080.0,104070.0,0.97936526]
["bitfinex-derivatives","BTCF0:USTF0",1750275152488,0.002,104080.0,104070.0,0.97936526]
["bitfinex-derivatives","BTCF0:USTF0",1750275152692,0.0024,104080.0,104070.0,0.97936526]
["bitfinex-derivatives","BTCF0:USTF0",1750275153196,0.0014,104080.0,104070.0,0.97936526]
["bitfinex-derivatives","BTCF0:USTF0",1750275153391,0.0004,104080.0,104070.0,0.98336526]
["bitfinex-derivatives","BTCF0:USTF0",1750275153690,0.17972072,104100.0,104090.0,0.1921081]
["bitfinex-derivatives","BTCF0:USTF0",1750275153897,0.31498072,104110.0,104100.0,0.1920896]
["bitfinex-derivatives","BTCF0:USTF0",1750275154198,0.46001858,104110.0,104100.0,0.6166896]
["bitfinex-derivatives","BTCF0:USTF0",1750275154389,0.46001858,104110.0,104100.0,0.2558896]
["bitfinex-derivatives","BTCF0:USTF0",1750275154589,1.01288968,104110.0,104100.0,0.2239896]
["bitfinex-derivatives","BTCF0:USTF0",1750275154789,0.7279104,104110.0,104100.0,0.1924896]
["bitfinex-derivatives","BTCF0:USTF0",1750275155592,0.66937812,104110.0,104100.0,0.1924896]
["bitfinex-derivatives","BTCF0:USTF0",1750275155791,1.35609838,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275155997,0.1920896,104100.0,104090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750275156196,1.62854986,104100.0,104090.0,0.1929081]
["bitfinex-derivatives","BTCF0:USTF0",1750275156392,1.84882896,104100.0,104090.0,0.1921081]
["bitfinex-derivatives","BTCF0:USTF0",1750275156693,1.45048798,104100.0,104090.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1750275157195,1.08968798,104100.0,104090.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1750275157400,1.45048798,104100.0,104090.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1750275157789,1.45048798,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275157994,1.77300824,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275158196,1.77400824,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275158597,1.77500824,104100.0,104090.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1750275159596,1.77500824,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275159798,1.41420824,104100.0,104090.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1750275160194,1.49002896,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275160498,1.49002896,104100.0,104090.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1750275161596,1.49002896,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275161899,1.3400287,104100.0,104090.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1750275162094,1.3399887,104100.0,104090.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1750275162300,1.3399887,104100.0,104090.0,0.2586081]
["bitfinex-derivatives","BTCF0:USTF0",1750275163099,1.33430375,104100.0,104090.0,0.2586081]
["bitfinex-derivatives","BTCF0:USTF0",1750275163904,1.33430375,104100.0,104090.0,0.2261081]
["bitfinex-derivatives","BTCF0:USTF0",1750275164400,1.33430375,104100.0,104090.0,0.2593081]
["bitfinex-derivatives","BTCF0:USTF0",1750275164997,1.65682401,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275165203,1.65682401,104100.0,104090.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1750275165403,1.65682401,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275165597,1.69510375,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275165793,0.1921081,104090.0,104080.0,0.27389803]
["bitfinex-derivatives","BTCF0:USTF0",1750275165995,0.54742836,104090.0,104080.0,0.32192943]
["bitfinex-derivatives","BTCF0:USTF0",1750275166196,0.57972836,104090.0,104080.0,0.27389803]
["bitfinex-derivatives","BTCF0:USTF0",1750275166399,0.79873008,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275166702,0.79873008,104090.0,104080.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750275166903,0.79873008,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275167104,0.79873008,104090.0,104080.0,0.19267063]
["bitfinex-derivatives","BTCF0:USTF0",1750275167603,0.79873008,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275167604,1.15953008,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275168004,1.15953008,104090.0,104080.0,0.19267073]
["bitfinex-derivatives","BTCF0:USTF0",1750275168411,0.83700982,104090.0,104080.0,0.19367073]
["bitfinex-derivatives","BTCF0:USTF0",1750275168595,0.47620982,104090.0,104080.0,0.19367073]
["bitfinex-derivatives","BTCF0:USTF0",1750275168801,0.47620982,104090.0,104080.0,0.22737073]
["bitfinex-derivatives","BTCF0:USTF0",1750275169400,0.83700982,104090.0,104080.0,0.22737073]
["bitfinex-derivatives","BTCF0:USTF0",1750275169602,0.47620982,104090.0,104080.0,0.22737073]
["bitfinex-derivatives","BTCF0:USTF0",1750275169803,0.47620982,104090.0,104080.0,0.23134417]
["bitfinex-derivatives","BTCF0:USTF0",1750275170000,0.83700982,104090.0,104080.0,0.03921757]
["bitfinex-derivatives","BTCF0:USTF0",1750275170204,1.15953008,104090.0,104080.0,0.00551757]
["bitfinex-derivatives","BTCF0:USTF0",1750275170711,1.15953008,104090.0,104080.0,0.19764407]
["bitfinex-derivatives","BTCF0:USTF0",1750275171302,1.15953008,104090.0,104080.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750275171504,1.16053008,104090.0,104080.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750275171908,1.16153008,104090.0,104080.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750275172108,1.35368208,104090.0,104080.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750275172410,1.35368208,104090.0,104080.0,0.00411757]
["bitfinex-derivatives","BTCF0:USTF0",1750275172614,1.35368208,104090.0,104080.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750275172800,1.35368208,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275173712,1.35368208,104090.0,104060.0,0.764366]
["bitfinex-derivatives","BTCF0:USTF0",1750275173713,1.16157398,104090.0,104060.0,0.63775954]
["bitfinex-derivatives","BTCF0:USTF0",1750275174016,0.95128598,104070.0,104060.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750275174400,0.1921819,104050.0,104040.0,0.3547848]
["bitfinex-derivatives","BTCF0:USTF0",1750275174599,1.07464306,104050.0,104040.0,0.3075356]
["bitfinex-derivatives","BTCF0:USTF0",1750275174920,1.21879979,104050.0,104040.0,0.6675356]
["bitfinex-derivatives","BTCF0:USTF0",1750275175211,1.23571142,104050.0,104040.0,0.6679356]
["bitfinex-derivatives","BTCF0:USTF0",1750275175602,1.23571142,104050.0,104040.0,0.6689356]
["bitfinex-derivatives","BTCF0:USTF0",1750275176615,1.31130393,104050.0,104040.0,0.6689356]
["bitfinex-derivatives","BTCF0:USTF0",1750275176814,1.31130393,104050.0,104040.0,0.67290904]
["bitfinex-derivatives","BTCF0:USTF0",1750275177204,1.23571142,104050.0,104040.0,0.67290904]
["bitfinex-derivatives","BTCF0:USTF0",1750275177406,0.07389279,104050.0,104040.0,0.9954293]
["bitfinex-derivatives","BTCF0:USTF0",1750275177714,0.23028529,104060.0,104050.0,0.1921817]
["bitfinex-derivatives","BTCF0:USTF0",1750275177921,0.23028529,104060.0,104050.0,0.97650196]
["bitfinex-derivatives","BTCF0:USTF0",1750275178211,0.37520797,104060.0,104050.0,0.97650196]
["bitfinex-derivatives","BTCF0:USTF0",1750275178405,0.00014413,104060.0,104050.0,0.97650196]
["bitfinex-derivatives","BTCF0:USTF0",1750275178607,0.88214116,104080.0,104070.0,0.1921447]
["bitfinex-derivatives","BTCF0:USTF0",1750275178912,0.37443496,104080.0,104070.0,0.87546496]
["bitfinex-derivatives","BTCF0:USTF0",1750275179110,0.37443496,104080.0,104070.0,0.94256496]
["bitfinex-derivatives","BTCF0:USTF0",1750275179310,0.37443496,104080.0,104070.0,1.30336496]
["bitfinex-derivatives","BTCF0:USTF0",1750275179609,0.58316509,104080.0,104070.0,1.30336496]
["bitfinex-derivatives","BTCF0:USTF0",1750275179813,0.58816509,104080.0,104070.0,1.30436496]
["bitfinex-derivatives","BTCF0:USTF0",1750275180002,0.58816509,104080.0,104070.0,0.9818447]
["bitfinex-derivatives","BTCF0:USTF0",1750275180817,0.53118393,104080.0,104070.0,0.9818447]
["bitfinex-derivatives","BTCF0:USTF0",1750275181207,0.52618393,104080.0,104070.0,0.9808447]
["bitfinex-derivatives","BTCF0:USTF0",1750275181404,0.53018393,104080.0,104070.0,0.9838447]
["bitfinex-derivatives","BTCF0:USTF0",1750275182015,0.52618393,104080.0,104070.0,1.0168447]
["bitfinex-derivatives","BTCF0:USTF0",1750275182316,0.52618393,104080.0,104070.0,1.0188447]
["bitfinex-derivatives","BTCF0:USTF0",1750275183214,0.17316,104080.0,104070.0,1.34136496]
["bitfinex-derivatives","BTCF0:USTF0",1750275183820,0.38252252,104080.0,104070.0,1.34136496]
["bitfinex-derivatives","BTCF0:USTF0",1750275184014,0.19039602,104080.0,104070.0,1.34136496]
["bitfinex-derivatives","BTCF0:USTF0",1750275184823,0.38252242,104080.0,104070.0,1.34136496]
["bitfinex-derivatives","BTCF0:USTF0",1750275185012,0.38252242,104080.0,104070.0,1.3453384]
["bitfinex-derivatives","BTCF0:USTF0",1750275185319,0.38252242,104080.0,104070.0,1.02281814]
["bitfinex-derivatives","BTCF0:USTF0",1750275185821,0.19039602,104080.0,104070.0,1.3453384]
["bitfinex-derivatives","BTCF0:USTF0",1750275186124,0.05698116,104090.0,104080.0,0.1921264]
["bitfinex-derivatives","BTCF0:USTF0",1750275186310,0.24908916,104090.0,104080.0,0.2611264]
["bitfinex-derivatives","BTCF0:USTF0",1750275186514,0.7149816,104090.0,104080.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750275186717,0.7855816,104090.0,104080.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750275186924,0.8182816,104090.0,104080.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750275187118,0.8182816,104090.0,104080.0,0.2256265]
["bitfinex-derivatives","BTCF0:USTF0",1750275187420,0.84925202,104090.0,104080.0,0.2256265]
["bitfinex-derivatives","BTCF0:USTF0",1750275188126,0.84925202,104090.0,104080.0,0.2602265]
["bitfinex-derivatives","BTCF0:USTF0",1750275188514,0.85025202,104090.0,104080.0,0.2592265]
["bitfinex-derivatives","BTCF0:USTF0",1750275188710,0.85025202,104090.0,104080.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750275188910,0.85125202,104090.0,104080.0,0.2592264]
["bitfinex-derivatives","BTCF0:USTF0",1750275189715,0.52873176,104090.0,104080.0,0.6200264]
["bitfinex-derivatives","BTCF0:USTF0",1750275189926,0.40476376,104090.0,104080.0,0.94254666]
["bitfinex-derivatives","BTCF0:USTF0",1750275190123,0.20235334,104090.0,104080.0,0.94254666]
["bitfinex-derivatives","BTCF0:USTF0",1750275190426,0.25108916,104090.0,104080.0,0.94254666]
["bitfinex-derivatives","BTCF0:USTF0",1750275190920,0.28183923,104090.0,104080.0,0.94254666]
["bitfinex-derivatives","BTCF0:USTF0",1750275191119,0.28183923,104090.0,104080.0,0.6200264]
["bitfinex-derivatives","BTCF0:USTF0",1750275191721,0.05698116,104090.0,104080.0,0.6210264]
["bitfinex-derivatives","BTCF0:USTF0",1750275191927,1.16733536,104100.0,104090.0,0.1921079]
["bitfinex-derivatives","BTCF0:USTF0",1750275192127,1.16733536,104100.0,104090.0,0.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1750275192320,0.56448797,104100.0,104090.0,0.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1750275192523,1.21516797,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275192820,0.56448797,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275193025,0.56488797,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275193227,0.56588797,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275193619,0.40452137,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275193827,0.59621087,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275194029,0.59661087,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275194223,0.59761087,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275194527,0.59761087,104100.0,104090.0,0.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1750275195226,0.40552137,104100.0,104090.0,0.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1750275195425,0.40552137,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275195426,0.23082116,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275195620,0.17384,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275195820,0.002,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275196021,0.0024,104100.0,104090.0,0.97832816]
["bitfinex-derivatives","BTCF0:USTF0",1750275196221,0.0024,104100.0,104090.0,1.17046416]
["bitfinex-derivatives","BTCF0:USTF0",1750275196532,0.07666407,104110.0,104100.0,0.1920894]
["bitfinex-derivatives","BTCF0:USTF0",1750275196720,0.05778116,104120.0,104110.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1750275196920,0.24901516,104130.0,104120.0,0.1920524]
["bitfinex-derivatives","BTCF0:USTF0",1750275197128,0.24901516,104130.0,104120.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1750275197129,0.24981516,104130.0,104120.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1750275197317,0.24981516,104130.0,104120.0,0.2603524]
["bitfinex-derivatives","BTCF0:USTF0",1750275198033,1.07635013,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275198330,1.18155013,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275198525,1.18955013,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275198729,1.19455013,104130.0,104120.0,0.1930524]
["bitfinex-derivatives","BTCF0:USTF0",1750275198931,1.19455013,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275199131,1.19455013,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275199324,1.19455013,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275199526,2.01579013,104130.0,104120.0,0.1934524]
["bitfinex-derivatives","BTCF0:USTF0",1750275199728,2.01579013,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275200525,2.01567013,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275200725,2.046863,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275200922,1.98988184,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275201328,1.98988184,104130.0,104120.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1750275201832,1.62908184,104130.0,104120.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1750275202032,1.30656158,104130.0,104120.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1750275202234,1.66736158,104130.0,104120.0,0.2265527]
["bitfinex-derivatives","BTCF0:USTF0",1750275202623,0.90621457,104130.0,104120.0,0.2265527]
["bitfinex-derivatives","BTCF0:USTF0",1750275202933,1.86937926,104130.0,104120.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1750275203232,1.57647926,104130.0,104120.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1750275203424,1.57647926,104130.0,104120.0,0.1930527]
["bitfinex-derivatives","BTCF0:USTF0",1750275203628,1.63336749,104130.0,104120.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1750275203830,1.63336749,104130.0,104120.0,0.2605527]
["bitfinex-derivatives","BTCF0:USTF0",1750275203831,1.59946749,104130.0,104120.0,0.2605527]
["bitfinex-derivatives","BTCF0:USTF0",1750275204131,1.27694723,104130.0,104120.0,0.2605527]
["bitfinex-derivatives","BTCF0:USTF0",1750275204328,1.27690723,104130.0,104120.0,0.6213527]
["bitfinex-derivatives","BTCF0:USTF0",1750275204533,1.27678723,104130.0,104120.0,0.6213527]
["bitfinex-derivatives","BTCF0:USTF0",1750275204831,1.27678723,104130.0,104120.0,0.2605527]
["bitfinex-derivatives","BTCF0:USTF0",1750275204832,1.63758723,104130.0,104120.0,0.2605527]
["bitfinex-derivatives","BTCF0:USTF0",1750275205034,1.93651926,104130.0,104120.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1750275205235,1.93651926,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275205427,1.11579926,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275205628,1.93639926,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275205822,1.93639926,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275206028,1.93639926,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275206229,2.01221998,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275206429,2.01221998,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275206630,2.01221998,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275208731,2.01181998,104130.0,104120.0,0.1930527]
["bitfinex-derivatives","BTCF0:USTF0",1750275209240,2.01261998,104130.0,104120.0,0.0301997]
["bitfinex-derivatives","BTCF0:USTF0",1750275209639,2.01217998,104130.0,104120.0,0.0301997]
["bitfinex-derivatives","BTCF0:USTF0",1750275210042,1.68965972,104130.0,104120.0,0.0301997]
["bitfinex-derivatives","BTCF0:USTF0",1750275210339,2.01217998,104130.0,104120.0,0.0301997]
["bitfinex-derivatives","BTCF0:USTF0",1750275211040,1.93635926,104130.0,104120.0,0.0301997]
["bitfinex-derivatives","BTCF0:USTF0",1750275212135,1.613839,104130.0,104120.0,0.2222524]
["bitfinex-derivatives","BTCF0:USTF0",1750275212433,1.68845313,104130.0,104120.0,0.2222524]
["bitfinex-derivatives","BTCF0:USTF0",1750275212640,1.32765313,104130.0,104120.0,0.6521524]
["bitfinex-derivatives","BTCF0:USTF0",1750275212838,1.32725313,104130.0,104120.0,0.6521524]
["bitfinex-derivatives","BTCF0:USTF0",1750275213038,1.32765313,104130.0,104120.0,0.6521524]
["bitfinex-derivatives","BTCF0:USTF0",1750275213246,1.26075313,104130.0,104120.0,0.6521524]
["bitfinex-derivatives","BTCF0:USTF0",1750275213741,1.26055313,104130.0,104120.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1750275214335,0.44243313,104130.0,104120.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1750275214541,1.26047313,104130.0,104120.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1750275214744,1.26007313,104130.0,104120.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1750275214936,1.26007313,104130.0,104120.0,0.6521524]
["bitfinex-derivatives","BTCF0:USTF0",1750275215136,1.26047313,104130.0,104120.0,0.3255524]
["bitfinex-derivatives","BTCF0:USTF0",1750275216341,1.26047313,104130.0,104120.0,0.6863524]
["bitfinex-derivatives","BTCF0:USTF0",1750275216537,1.26047313,104130.0,104120.0,0.2963527]
["bitfinex-derivatives","BTCF0:USTF0",1750275216741,1.86773926,104130.0,104120.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750275217036,1.93803926,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750275217235,0.1920526,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275217440,0.0480177,104110.0,104080.0,0.6489797]
["bitfinex-derivatives","BTCF0:USTF0",1750275217638,0.0480177,104110.0,104080.0,0.6251208]
["bitfinex-derivatives","BTCF0:USTF0",1750275217639,0.59074926,104090.0,104080.0,0.6251208]
["bitfinex-derivatives","BTCF0:USTF0",1750275217845,0.59074926,104090.0,104080.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1750275218141,0.73492908,104090.0,104080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750275218341,0.48390882,104090.0,104080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750275218637,0.48390882,104090.0,104080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750275218638,0.80642908,104090.0,104080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750275218841,0.1921265,104080.0,104070.0,0.39604413]
["bitfinex-derivatives","BTCF0:USTF0",1750275219034,1.33224676,104080.0,104070.0,0.62378913]
["bitfinex-derivatives","BTCF0:USTF0",1750275219234,1.47657029,104080.0,104070.0,0.43164413]
["bitfinex-derivatives","BTCF0:USTF0",1750275219434,1.55269129,104080.0,104070.0,0.43204413]
["bitfinex-derivatives","BTCF0:USTF0",1750275219643,1.55269129,104080.0,104070.0,0.10044383]
["bitfinex-derivatives","BTCF0:USTF0",1750275219944,1.55269129,104080.0,104070.0,0.29258883]
["bitfinex-derivatives","BTCF0:USTF0",1750275220934,1.53362088,104080.0,104070.0,0.10244383]
["bitfinex-derivatives","BTCF0:USTF0",1750275221132,1.53362088,104080.0,104070.0,0.29458883]
["bitfinex-derivatives","BTCF0:USTF0",1750275221335,1.21110062,104080.0,104070.0,0.29858883]
["bitfinex-derivatives","BTCF0:USTF0",1750275221536,1.28721252,104080.0,104070.0,0.29858883]
["bitfinex-derivatives","BTCF0:USTF0",1750275222344,1.28721252,104080.0,104070.0,0.29858873]
["bitfinex-derivatives","BTCF0:USTF0",1750275222543,0.13316249,104080.0,104070.0,0.98190899]
["bitfinex-derivatives","BTCF0:USTF0",1750275223042,0.0761119,104080.0,104070.0,0.98190899]
["bitfinex-derivatives","BTCF0:USTF0",1750275223240,0.24915959,104090.0,104080.0,0.1921265]
["bitfinex-derivatives","BTCF0:USTF0",1750275223437,0.24915959,104090.0,104080.0,0.6578265]
["bitfinex-derivatives","BTCF0:USTF0",1750275224050,0.05705059,104090.0,104080.0,0.98034676]
["bitfinex-derivatives","BTCF0:USTF0",1750275224243,0.22699472,104100.0,104090.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1750275224552,0.41908422,104100.0,104090.0,0.262308]
["bitfinex-derivatives","BTCF0:USTF0",1750275224741,0.74160448,104100.0,104090.0,0.262308]
["bitfinex-derivatives","BTCF0:USTF0",1750275224943,0.74160448,104100.0,104090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750275225246,0.88531636,104100.0,104090.0,0.2262081]
["bitfinex-derivatives","BTCF0:USTF0",1750275225456,0.5627961,104100.0,104090.0,0.2623081]
["bitfinex-derivatives","BTCF0:USTF0",1750275225643,0.5627961,104100.0,104090.0,0.2627081]
["bitfinex-derivatives","BTCF0:USTF0",1750275226447,0.5627961,104100.0,104090.0,0.6235081]
["bitfinex-derivatives","BTCF0:USTF0",1750275226643,1.2100361,104100.0,104090.0,0.6245081]
["bitfinex-derivatives","BTCF0:USTF0",1750275226844,1.2100361,104100.0,104090.0,0.2637081]
["bitfinex-derivatives","BTCF0:USTF0",1750275227149,1.2100361,104100.0,104090.0,0.2667081]
["bitfinex-derivatives","BTCF0:USTF0",1750275228239,1.2100361,104100.0,104090.0,0.6275081]
["bitfinex-derivatives","BTCF0:USTF0",1750275228442,1.2100361,104100.0,104090.0,0.2667081]
["bitfinex-derivatives","BTCF0:USTF0",1750275228647,1.2100361,104100.0,104090.0,0.2663081]
["bitfinex-derivatives","BTCF0:USTF0",1750275228845,1.53255636,104100.0,104090.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750275229045,1.56605636,104100.0,104090.0,0.2955077]
["bitfinex-derivatives","BTCF0:USTF0",1750275229543,1.56605636,104100.0,104090.0,0.1033997]
["bitfinex-derivatives","BTCF0:USTF0",1750275229941,1.56605636,104100.0,104090.0,0.2955077]
["bitfinex-derivatives","BTCF0:USTF0",1750275230251,1.56605636,104100.0,104090.0,0.1033997]
["bitfinex-derivatives","BTCF0:USTF0",1750275230449,1.59995636,104100.0,104090.0,0.1033997]
["bitfinex-derivatives","BTCF0:USTF0",1750275230948,1.99431345,104100.0,104090.0,0.0335997]
["bitfinex-derivatives","BTCF0:USTF0",1750275231140,1.93730577,104100.0,104090.0,0.0335997]
["bitfinex-derivatives","BTCF0:USTF0",1750275231344,1.61478551,104100.0,104090.0,0.0331997]
["bitfinex-derivatives","BTCF0:USTF0",1750275231553,1.93730577,104100.0,104090.0,0.0335997]
["bitfinex-derivatives","BTCF0:USTF0",1750275232241,1.9943159,104100.0,104090.0,0.0335997]
["bitfinex-derivatives","BTCF0:USTF0",1750275232445,1.93730577,104100.0,104090.0,0.0335997]
["bitfinex-derivatives","BTCF0:USTF0",1750275232748,1.19638677,104100.0,104090.0,0.0335997]
["bitfinex-derivatives","BTCF0:USTF0",1750275232952,2.01286677,104100.0,104090.0,0.0335997]
["bitfinex-derivatives","BTCF0:USTF0",1750275233949,2.01286677,104100.0,104090.0,0.0301997]
["bitfinex-derivatives","BTCF0:USTF0",1750275234149,2.01286677,104100.0,104090.0,0.0315997]
["bitfinex-derivatives","BTCF0:USTF0",1750275235042,2.01386677,104100.0,104090.0,0.0305997]
["bitfinex-derivatives","BTCF0:USTF0",1750275235444,0.192108,104090.0,104080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750275235654,0.94642826,104090.0,104080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750275235951,1.09143527,104090.0,104080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750275237745,0.89932727,104090.0,104070.0,0.06964413]
["bitfinex-derivatives","BTCF0:USTF0",1750275237945,1.74848997,104080.0,104070.0,0.07174413]
["bitfinex-derivatives","BTCF0:USTF0",1750275238154,1.82258997,104080.0,104070.0,0.03734413]
["bitfinex-derivatives","BTCF0:USTF0",1750275238455,2.02312751,104080.0,104070.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750275238656,1.94700651,104080.0,104070.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750275238851,1.94700651,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275239052,0.33704625,104080.0,104070.0,0.91370929]
["bitfinex-derivatives","BTCF0:USTF0",1750275239257,0.22679749,104080.0,104070.0,0.94870929]
["bitfinex-derivatives","BTCF0:USTF0",1750275239554,0.1698,104080.0,104070.0,0.94870929]
["bitfinex-derivatives","BTCF0:USTF0",1750275239754,0.1698,104080.0,104070.0,0.94670929]
["bitfinex-derivatives","BTCF0:USTF0",1750275240254,0.1698,104080.0,104070.0,0.62418903]
["bitfinex-derivatives","BTCF0:USTF0",1750275240650,0.1698,104080.0,104070.0,0.94970929]
["bitfinex-derivatives","BTCF0:USTF0",1750275241354,0.3619264,104080.0,104070.0,0.43504413]
["bitfinex-derivatives","BTCF0:USTF0",1750275241556,0.3619264,104080.0,104070.0,0.62718903]
["bitfinex-derivatives","BTCF0:USTF0",1750275241757,0.41892389,104080.0,104070.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1750275241957,0.49429187,104080.0,104070.0,0.27138903]
["bitfinex-derivatives","BTCF0:USTF0",1750275242462,0.49429187,104080.0,104070.0,0.63218903]
["bitfinex-derivatives","BTCF0:USTF0",1750275242754,0.49429187,104080.0,104070.0,0.63018903]
["bitfinex-derivatives","BTCF0:USTF0",1750275243052,0.96142807,104080.0,104070.0,0.63018903]
["bitfinex-derivatives","BTCF0:USTF0",1750275243254,0.63890781,104080.0,104070.0,0.63018903]
["bitfinex-derivatives","BTCF0:USTF0",1750275243645,0.63890781,104080.0,104070.0,0.26938903]
["bitfinex-derivatives","BTCF0:USTF0",1750275243847,0.63890781,104080.0,104070.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1750275244467,0.63890781,104080.0,104070.0,0.62918903]
["bitfinex-derivatives","BTCF0:USTF0",1750275245060,0.63890781,104080.0,104070.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1750275245458,0.63890781,104080.0,104070.0,0.62918903]
["bitfinex-derivatives","BTCF0:USTF0",1750275245862,0.63890781,104080.0,104070.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1750275246058,0.63890781,104080.0,104070.0,0.62918903]
["bitfinex-derivatives","BTCF0:USTF0",1750275246255,0.6389841,104080.0,104070.0,0.62918903]
["bitfinex-derivatives","BTCF0:USTF0",1750275246451,0.4468577,104080.0,104070.0,0.62918903]
["bitfinex-derivatives","BTCF0:USTF0",1750275246655,0.4468577,104080.0,104070.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1750275246859,0.6389841,104080.0,104070.0,0.62918903]
["bitfinex-derivatives","BTCF0:USTF0",1750275247057,0.6373841,104080.0,104070.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1750275247361,0.6373841,104080.0,104070.0,0.62918903]
["bitfinex-derivatives","BTCF0:USTF0",1750275247553,0.4691841,104080.0,104070.0,0.62918903]
["bitfinex-derivatives","BTCF0:USTF0",1750275247754,0.2770577,104080.0,104070.0,0.95170929]
["bitfinex-derivatives","BTCF0:USTF0",1750275247954,0.05707378,104080.0,104070.0,1.14387729]
["bitfinex-derivatives","BTCF0:USTF0",1750275248157,0.05721791,104100.0,104090.0,0.1921079]
["bitfinex-derivatives","BTCF0:USTF0",1750275248357,0.05721791,104100.0,104090.0,1.23622816]
["bitfinex-derivatives","BTCF0:USTF0",1750275248660,0.00014413,104100.0,104090.0,1.46506416]
["bitfinex-derivatives","BTCF0:USTF0",1750275248859,0.00014413,104100.0,104090.0,2.36042416]
["bitfinex-derivatives","BTCF0:USTF0",1750275249065,0.00054413,104100.0,104090.0,2.38850495]
["bitfinex-derivatives","BTCF0:USTF0",1750275249364,0.1682,104110.0,104100.0,0.1920895]
["bitfinex-derivatives","BTCF0:USTF0",1750275249555,0.1682,104110.0,104100.0,0.91140976]
["bitfinex-derivatives","BTCF0:USTF0",1750275249951,0.24912648,104120.0,104110.0,0.1920711]
["bitfinex-derivatives","BTCF0:USTF0",1750275250154,0.24912648,104120.0,104110.0,0.87539136]
["bitfinex-derivatives","BTCF0:USTF0",1750275250565,0.24952648,104120.0,104110.0,0.5528711]
["bitfinex-derivatives","BTCF0:USTF0",1750275250957,0.73558063,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750275251157,0.77198063,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750275251457,0.80768063,104120.0,104110.0,0.5528711]
["bitfinex-derivatives","BTCF0:USTF0",1750275251766,0.48516037,104120.0,104110.0,0.5528711]
["bitfinex-derivatives","BTCF0:USTF0",1750275252166,0.48716037,104120.0,104110.0,0.5528711]
["bitfinex-derivatives","BTCF0:USTF0",1750275252361,0.48716037,104120.0,104110.0,0.5875711]
["bitfinex-derivatives","BTCF0:USTF0",1750275252665,0.48816037,104120.0,104110.0,0.5875711]
["bitfinex-derivatives","BTCF0:USTF0",1750275254663,0.18428667,104120.0,104110.0,0.5875711]
["bitfinex-derivatives","BTCF0:USTF0",1750275254868,0.45246047,104120.0,104110.0,0.5875711]
["bitfinex-derivatives","BTCF0:USTF0",1750275255870,0.37633947,104120.0,104110.0,0.5875711]
["bitfinex-derivatives","BTCF0:USTF0",1750275256265,0.45246047,104120.0,104110.0,0.5875711]
["bitfinex-derivatives","BTCF0:USTF0",1750275257073,0.45246047,104120.0,104110.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1750275257373,0.77498073,104120.0,104110.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1750275257982,0.77498073,104120.0,104110.0,0.5875711]
["bitfinex-derivatives","BTCF0:USTF0",1750275258467,0.77498073,104120.0,104110.0,0.2267711]
["bitfinex-derivatives","BTCF0:USTF0",1750275258778,1.13578073,104120.0,104110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750275259276,0.77498073,104120.0,104110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750275259577,1.13578073,104120.0,104110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750275260079,1.58742073,104120.0,104110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750275260277,1.94822073,104120.0,104110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750275260481,0.1920711,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275260672,0.98619322,104110.0,104100.0,0.03494413]
["bitfinex-derivatives","BTCF0:USTF0",1750275260873,1.13107051,104110.0,104100.0,0.03494413]
["bitfinex-derivatives","BTCF0:USTF0",1750275261069,1.16657051,104110.0,104100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275261576,1.92274252,104110.0,104060.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1750275261769,0.6970487,104080.0,104070.0,0.2749744]
["bitfinex-derivatives","BTCF0:USTF0",1750275261973,0.6970487,104080.0,104070.0,0.3104744]
["bitfinex-derivatives","BTCF0:USTF0",1750275261974,0.82605611,104080.0,104070.0,0.3104744]
["bitfinex-derivatives","BTCF0:USTF0",1750275262175,0.96982497,104080.0,104070.0,0.3104744]
["bitfinex-derivatives","BTCF0:USTF0",1750275262579,0.72964667,104080.0,104070.0,0.3108744]
["bitfinex-derivatives","BTCF0:USTF0",1750275262882,0.16816,104080.0,104070.0,0.63339466]
["bitfinex-derivatives","BTCF0:USTF0",1750275263077,0.41786194,104090.0,104080.0,0.1921265]
["bitfinex-derivatives","BTCF0:USTF0",1750275263283,0.77812994,104090.0,104080.0,0.62014676]
["bitfinex-derivatives","BTCF0:USTF0",1750275263481,0.77812994,104090.0,104080.0,0.2976265]
["bitfinex-derivatives","BTCF0:USTF0",1750275264378,0.77812994,104090.0,104080.0,0.3016265]
["bitfinex-derivatives","BTCF0:USTF0",1750275265486,0.77812994,104090.0,104080.0,0.3046265]
["bitfinex-derivatives","BTCF0:USTF0",1750275266088,0.05706194,104090.0,104080.0,0.6654265]
["bitfinex-derivatives","BTCF0:USTF0",1750275266282,0.05706194,104090.0,104080.0,0.98794676]
["bitfinex-derivatives","BTCF0:USTF0",1750275266489,0.05706194,104090.0,104080.0,0.62714676]
["bitfinex-derivatives","BTCF0:USTF0",1750275266793,0.24917004,104090.0,104080.0,0.62714676]
["bitfinex-derivatives","BTCF0:USTF0",1750275268983,0.05706194,104090.0,104080.0,0.98794676]
["bitfinex-derivatives","BTCF0:USTF0",1750275269885,0.05706194,104090.0,104080.0,0.62714676]
["bitfinex-derivatives","BTCF0:USTF0",1750275270094,0.24916994,104090.0,104080.0,0.62714676]
["bitfinex-derivatives","BTCF0:USTF0",1750275270390,0.05706194,104090.0,104080.0,0.3046265]
["bitfinex-derivatives","BTCF0:USTF0",1750275270695,0.05706194,104090.0,104080.0,0.98794676]
["bitfinex-derivatives","BTCF0:USTF0",1750275270990,0.00014413,104090.0,104080.0,0.98794676]
["bitfinex-derivatives","BTCF0:USTF0",1750275272390,0.19225213,104090.0,104080.0,0.98794676]
["bitfinex-derivatives","BTCF0:USTF0",1750275272697,0.19225213,104090.0,104080.0,0.62714676]
["bitfinex-derivatives","BTCF0:USTF0",1750275273294,0.19225213,104090.0,104080.0,0.3046265]
["bitfinex-derivatives","BTCF0:USTF0",1750275274089,0.19225213,104090.0,104080.0,0.3050265]
["bitfinex-derivatives","BTCF0:USTF0",1750275274996,0.00014413,104090.0,104080.0,0.62754676]
["bitfinex-derivatives","BTCF0:USTF0",1750275275192,0.00014413,104090.0,104080.0,0.98834676]
["bitfinex-derivatives","BTCF0:USTF0",1750275275593,0.19225223,104090.0,104080.0,0.62754676]
["bitfinex-derivatives","BTCF0:USTF0",1750275276295,0.19225223,104090.0,104080.0,0.3050265]
["bitfinex-derivatives","BTCF0:USTF0",1750275276593,1.75261667,104090.0,104080.0,0.1995265]
["bitfinex-derivatives","BTCF0:USTF0",1750275276796,1.82311667,104090.0,104080.0,0.1991265]
["bitfinex-derivatives","BTCF0:USTF0",1750275277101,1.84208927,104090.0,104080.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750275277304,1.84208927,104090.0,104080.0,0.1995264]
["bitfinex-derivatives","BTCF0:USTF0",1750275277486,1.51956901,104090.0,104080.0,0.1995264]
["bitfinex-derivatives","BTCF0:USTF0",1750275277692,0.68458091,104090.0,104080.0,0.1985264]
["bitfinex-derivatives","BTCF0:USTF0",1750275277989,0.4011097,104090.0,104080.0,0.51864666]
["bitfinex-derivatives","BTCF0:USTF0",1750275278197,0.4011097,104090.0,104080.0,0.62664666]
["bitfinex-derivatives","BTCF0:USTF0",1750275278496,0.4011097,104090.0,104080.0,0.3041264]
["bitfinex-derivatives","BTCF0:USTF0",1750275279094,0.5932177,104090.0,104080.0,0.3041264]
["bitfinex-derivatives","BTCF0:USTF0",1750275279297,0.4011097,104090.0,104080.0,0.3041264]
["bitfinex-derivatives","BTCF0:USTF0",1750275279698,0.7619097,104090.0,104080.0,0.3041264]
["bitfinex-derivatives","BTCF0:USTF0",1750275279894,0.4011097,104090.0,104080.0,0.3041264]
["bitfinex-derivatives","BTCF0:USTF0",1750275280290,0.2344297,104090.0,104080.0,0.3041264]
["bitfinex-derivatives","BTCF0:USTF0",1750275280500,0.4011097,104090.0,104080.0,0.3041264]
["bitfinex-derivatives","BTCF0:USTF0",1750275281192,0.8969786,104090.0,104080.0,0.3041264]
["bitfinex-derivatives","BTCF0:USTF0",1750275281594,0.52762413,104090.0,104080.0,0.3041264]
["bitfinex-derivatives","BTCF0:USTF0",1750275281790,0.36094413,104090.0,104080.0,0.62664666]
["bitfinex-derivatives","BTCF0:USTF0",1750275281990,0.05718975,104090.0,104080.0,0.62664666]
["bitfinex-derivatives","BTCF0:USTF0",1750275282195,0.00014413,104090.0,104080.0,0.62664666]
["bitfinex-derivatives","BTCF0:USTF0",1750275284499,0.00014413,104090.0,104080.0,0.98744666]
["bitfinex-derivatives","BTCF0:USTF0",1750275285397,0.0572328,104090.0,104080.0,1.50211892]
["bitfinex-derivatives","BTCF0:USTF0",1750275285900,0.00014413,104090.0,104080.0,1.17959866]
["bitfinex-derivatives","BTCF0:USTF0",1750275286400,0.0572328,104090.0,104080.0,1.17959866]
["bitfinex-derivatives","BTCF0:USTF0",1750275286605,0.0572328,104090.0,104080.0,1.62956666]
["bitfinex-derivatives","BTCF0:USTF0",1750275288197,0.0572328,104090.0,104080.0,1.26876666]
["bitfinex-derivatives","BTCF0:USTF0",1750275288398,0.0572328,104090.0,104080.0,0.62664666]
["bitfinex-derivatives","BTCF0:USTF0",1750275288604,0.0572328,104090.0,104080.0,1.26876666]
["bitfinex-derivatives","BTCF0:USTF0",1750275289402,0.0572328,104090.0,104080.0,1.62956666]
["bitfinex-derivatives","BTCF0:USTF0",1750275290005,0.0572328,104090.0,104080.0,1.62928666]
["bitfinex-derivatives","BTCF0:USTF0",1750275291509,0.0572328,104090.0,104080.0,1.95180692]
["bitfinex-derivatives","BTCF0:USTF0",1750275291710,0.0572328,104090.0,104080.0,1.62928666]
["bitfinex-derivatives","BTCF0:USTF0",1750275293308,0.0572328,104090.0,104080.0,0.98744666]
["bitfinex-derivatives","BTCF0:USTF0",1750275293608,0.0572328,104090.0,104080.0,1.26828666]
["bitfinex-derivatives","BTCF0:USTF0",1750275294308,0.0572328,104090.0,104080.0,1.62908666]
["bitfinex-derivatives","BTCF0:USTF0",1750275295000,0.0572328,104090.0,104080.0,0.98744666]
["bitfinex-derivatives","BTCF0:USTF0",1750275295312,0.0572328,104090.0,104080.0,1.62884666]
["bitfinex-derivatives","BTCF0:USTF0",1750275295496,0.0330146,104090.0,104080.0,1.62884666]
["bitfinex-derivatives","BTCF0:USTF0",1750275295703,0.0330146,104090.0,104080.0,2.14351892]
["bitfinex-derivatives","BTCF0:USTF0",1750275295904,0.0330146,104090.0,104080.0,1.82099866]
["bitfinex-derivatives","BTCF0:USTF0",1750275296301,0.0330146,104090.0,104080.0,1.62884666]
["bitfinex-derivatives","BTCF0:USTF0",1750275297102,0.0330146,104090.0,104080.0,0.98744666]
["bitfinex-derivatives","BTCF0:USTF0",1750275297302,0.0330146,104090.0,104080.0,1.62868666]
["bitfinex-derivatives","BTCF0:USTF0",1750275298798,0.83195681,104110.0,104100.0,0.1920897]
["bitfinex-derivatives","BTCF0:USTF0",1750275298799,0.8886026,104110.0,104100.0,0.1920897]
["bitfinex-derivatives","BTCF0:USTF0",1750275299312,1.0336689,104110.0,104100.0,0.1920897]
["bitfinex-derivatives","BTCF0:USTF0",1750275300211,1.0356689,104110.0,104100.0,0.1920897]
["bitfinex-derivatives","BTCF0:USTF0",1750275300399,0.1920897,104100.0,104090.0,0.68628313]
["bitfinex-derivatives","BTCF0:USTF0",1750275300602,0.94610996,104100.0,104090.0,0.28828313]
["bitfinex-derivatives","BTCF0:USTF0",1750275300811,0.98050996,104100.0,104090.0,0.28828313]
["bitfinex-derivatives","BTCF0:USTF0",1750275301011,0.98050996,104100.0,104090.0,0.28868313]
["bitfinex-derivatives","BTCF0:USTF0",1750275301309,0.54214561,104100.0,104090.0,0.28868313]
["bitfinex-derivatives","BTCF0:USTF0",1750275301607,0.1051,104100.0,104090.0,0.28868313]
["bitfinex-derivatives","BTCF0:USTF0",1750275301908,0.6579895,104100.0,104090.0,0.28868313]
["bitfinex-derivatives","BTCF0:USTF0",1750275302107,0.98050976,104100.0,104090.0,0.28868313]
["bitfinex-derivatives","BTCF0:USTF0",1750275302411,1.84092243,104100.0,104090.0,0.28828313]
["bitfinex-derivatives","BTCF0:USTF0",1750275302611,1.84092243,104100.0,104090.0,0.19265213]
["bitfinex-derivatives","BTCF0:USTF0",1750275303111,1.84092243,104100.0,104090.0,0.19465213]
["bitfinex-derivatives","BTCF0:USTF0",1750275303305,1.84092243,104100.0,104090.0,0.19665213]
["bitfinex-derivatives","BTCF0:USTF0",1750275303505,1.84092243,104100.0,104090.0,0.19625213]
["bitfinex-derivatives","BTCF0:USTF0",1750275303707,1.84092243,104100.0,104090.0,0.19665213]
["bitfinex-derivatives","BTCF0:USTF0",1750275304108,1.84092243,104100.0,104090.0,0.19465213]
["bitfinex-derivatives","BTCF0:USTF0",1750275304907,1.84092243,104100.0,104090.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275305108,0.192108,104090.0,104080.0,0.2409503]
["bitfinex-derivatives","BTCF0:USTF0",1750275305311,1.18951518,104090.0,104080.0,0.2401503]
["bitfinex-derivatives","BTCF0:USTF0",1750275305512,1.33405771,104090.0,104080.0,0.2405503]
["bitfinex-derivatives","BTCF0:USTF0",1750275305812,1.33405771,104090.0,104080.0,0.1925264]
["bitfinex-derivatives","BTCF0:USTF0",1750275306007,1.25783079,104090.0,104080.0,0.1921264]
["bitfinex-derivatives","BTCF0:USTF0",1750275306217,0.1921265,104080.0,104070.0,0.33717923]
["bitfinex-derivatives","BTCF0:USTF0",1750275306407,1.37923999,104080.0,104070.0,0.33717923]
["bitfinex-derivatives","BTCF0:USTF0",1750275306706,1.52325674,104080.0,104070.0,0.33717923]
["bitfinex-derivatives","BTCF0:USTF0",1750275306907,1.845777,104080.0,104070.0,0.19227393]
["bitfinex-derivatives","BTCF0:USTF0",1750275307100,1.52325674,104080.0,104070.0,0.19267393]
["bitfinex-derivatives","BTCF0:USTF0",1750275307307,1.845777,104080.0,104070.0,0.19227393]
["bitfinex-derivatives","BTCF0:USTF0",1750275307616,1.845777,104080.0,104070.0,0.19267393]
["bitfinex-derivatives","BTCF0:USTF0",1750275307911,1.845777,104080.0,104070.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750275308114,1.845777,104080.0,104070.0,0.19468903]
["bitfinex-derivatives","BTCF0:USTF0",1750275308405,1.92336728,104080.0,104070.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275308810,2.66112904,104080.0,104030.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750275309011,0.32252026,104040.0,104030.0,0.30729755]
["bitfinex-derivatives","BTCF0:USTF0",1750275309210,1.04088056,104040.0,104030.0,0.2793711]
["bitfinex-derivatives","BTCF0:USTF0",1750275309408,0.1922188,104030.0,104020.0,0.2883408]
["bitfinex-derivatives","BTCF0:USTF0",1750275309606,0.2279188,104030.0,104020.0,0.2891408]
["bitfinex-derivatives","BTCF0:USTF0",1750275309804,0.73229082,104030.0,104020.0,0.2402824]
["bitfinex-derivatives","BTCF0:USTF0",1750275310007,0.1922373,104020.0,104010.0,0.37327693]
["bitfinex-derivatives","BTCF0:USTF0",1750275310312,0.3933373,104020.0,104010.0,0.37247693]
["bitfinex-derivatives","BTCF0:USTF0",1750275310908,0.2011,104020.0,104010.0,0.37247693]
["bitfinex-derivatives","BTCF0:USTF0",1750275311112,0.39724413,104040.0,104030.0,0.1922188]
["bitfinex-derivatives","BTCF0:USTF0",1750275311312,0.00014413,104040.0,104030.0,0.51473906]
["bitfinex-derivatives","BTCF0:USTF0",1750275311503,0.16554413,104040.0,104030.0,0.94773906]
["bitfinex-derivatives","BTCF0:USTF0",1750275312312,0.35774443,104040.0,104030.0,0.94773906]
["bitfinex-derivatives","BTCF0:USTF0",1750275312508,0.19234443,104040.0,104030.0,0.94773906]
["bitfinex-derivatives","BTCF0:USTF0",1750275312706,0.20234413,104040.0,104030.0,0.94773906]
["bitfinex-derivatives","BTCF0:USTF0",1750275312907,0.39454433,104040.0,104030.0,0.6272188]
["bitfinex-derivatives","BTCF0:USTF0",1750275313115,0.39454433,104040.0,104030.0,0.94973906]
["bitfinex-derivatives","BTCF0:USTF0",1750275313312,0.39454433,104040.0,104030.0,0.95173906]
["bitfinex-derivatives","BTCF0:USTF0",1750275313618,0.20234413,104040.0,104030.0,0.95173906]
["bitfinex-derivatives","BTCF0:USTF0",1750275313818,0.39454433,104040.0,104030.0,0.95173906]
["bitfinex-derivatives","BTCF0:USTF0",1750275314015,0.39454433,104040.0,104030.0,0.2684188]
["bitfinex-derivatives","BTCF0:USTF0",1750275314512,0.39454433,104040.0,104030.0,0.2321188]
["bitfinex-derivatives","BTCF0:USTF0",1750275314713,1.05718146,104040.0,104030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750275314911,1.93294146,104040.0,104030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750275315317,1.93294146,104040.0,104030.0,0.1966188]
["bitfinex-derivatives","BTCF0:USTF0",1750275315513,1.93294146,104040.0,104030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750275315821,1.93294146,104040.0,104030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750275316014,1.98977561,104040.0,104030.0,0.1970189]
["bitfinex-derivatives","BTCF0:USTF0",1750275316212,1.93294146,104040.0,104030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750275316617,1.93294146,104040.0,104030.0,0.1970189]
["bitfinex-derivatives","BTCF0:USTF0",1750275316926,0.181661,104040.0,104030.0,0.51953916]
["bitfinex-derivatives","BTCF0:USTF0",1750275317213,0.00014413,104040.0,104030.0,0.99023916]
["bitfinex-derivatives","BTCF0:USTF0",1750275318411,0.71718659,104060.0,104050.0,0.20907626]
["bitfinex-derivatives","BTCF0:USTF0",1750275318721,0.5015641,104060.0,104050.0,0.20907626]
["bitfinex-derivatives","BTCF0:USTF0",1750275319021,0.5015641,104060.0,104050.0,0.28037626]
["bitfinex-derivatives","BTCF0:USTF0",1750275319405,0.8623641,104060.0,104050.0,0.08819446]
["bitfinex-derivatives","BTCF0:USTF0",1750275319611,1.21280941,104060.0,104050.0,0.24397626]
["bitfinex-derivatives","BTCF0:USTF0",1750275319813,1.28220941,104060.0,104050.0,0.24397626]
["bitfinex-derivatives","BTCF0:USTF0",1750275320108,1.23880915,104060.0,104050.0,0.24437626]
["bitfinex-derivatives","BTCF0:USTF0",1750275320314,1.04864585,104060.0,104050.0,0.24437626]
["bitfinex-derivatives","BTCF0:USTF0",1750275320516,0.16844,104060.0,104050.0,0.56689652]
["bitfinex-derivatives","BTCF0:USTF0",1750275320708,0.16844,104060.0,104050.0,0.31647626]
["bitfinex-derivatives","BTCF0:USTF0",1750275320709,0.003,104060.0,104050.0,0.31647626]
["bitfinex-derivatives","BTCF0:USTF0",1750275320914,0.003,104060.0,104050.0,0.63899652]
["bitfinex-derivatives","BTCF0:USTF0",1750275321113,0.51768366,104060.0,104050.0,0.28077626]
["bitfinex-derivatives","BTCF0:USTF0",1750275321315,1.02077448,104060.0,104050.0,0.24597626]
["bitfinex-derivatives","BTCF0:USTF0",1750275321516,1.73101448,104060.0,104050.0,0.24637626]
["bitfinex-derivatives","BTCF0:USTF0",1750275321716,1.73001448,104060.0,104050.0,0.24637626]
["bitfinex-derivatives","BTCF0:USTF0",1750275321917,1.40749422,104060.0,104050.0,0.24797626]
["bitfinex-derivatives","BTCF0:USTF0",1750275322119,1.40749422,104060.0,104050.0,0.24837626]
["bitfinex-derivatives","BTCF0:USTF0",1750275322725,1.43422122,104060.0,104050.0,0.24837626]
["bitfinex-derivatives","BTCF0:USTF0",1750275322921,1.24205782,104060.0,104050.0,0.25037626]
["bitfinex-derivatives","BTCF0:USTF0",1750275323225,1.03234403,104070.0,104060.0,0.1921633]
["bitfinex-derivatives","BTCF0:USTF0",1750275323417,0.16558413,104070.0,104060.0,0.94808356]
["bitfinex-derivatives","BTCF0:USTF0",1750275323720,0.30886739,104070.0,104060.0,0.58728356]
["bitfinex-derivatives","BTCF0:USTF0",1750275323925,0.16558413,104070.0,104060.0,0.94808356]
["bitfinex-derivatives","BTCF0:USTF0",1750275324228,0.35772903,104070.0,104060.0,0.58768356]
["bitfinex-derivatives","BTCF0:USTF0",1750275324425,0.71852903,104070.0,104060.0,0.2304633]
["bitfinex-derivatives","BTCF0:USTF0",1750275324627,0.58908903,104070.0,104060.0,0.2304633]
["bitfinex-derivatives","BTCF0:USTF0",1750275324823,0.75452903,104070.0,104060.0,0.2308633]
["bitfinex-derivatives","BTCF0:USTF0",1750275325225,0.39372903,104070.0,104060.0,0.2684633]
["bitfinex-derivatives","BTCF0:USTF0",1750275325725,0.16558413,104070.0,104060.0,0.2684633]
["bitfinex-derivatives","BTCF0:USTF0",1750275326331,0.38413121,104070.0,104060.0,0.2684633]
["bitfinex-derivatives","BTCF0:USTF0",1750275326524,0.38413121,104070.0,104060.0,0.2704633]
["bitfinex-derivatives","BTCF0:USTF0",1750275327123,0.38413121,104070.0,104060.0,0.2724633]
["bitfinex-derivatives","BTCF0:USTF0",1750275327528,0.19198621,104070.0,104060.0,0.2724633]
["bitfinex-derivatives","BTCF0:USTF0",1750275327725,0.19198621,104070.0,104060.0,0.6332633]
["bitfinex-derivatives","BTCF0:USTF0",1750275328230,0.00014413,104070.0,104060.0,0.2724633]
["bitfinex-derivatives","BTCF0:USTF0",1750275328823,0.00014413,104070.0,104060.0,0.95578356]
["bitfinex-derivatives","BTCF0:USTF0",1750275329423,0.19228903,104070.0,104060.0,0.95578356]
["bitfinex-derivatives","BTCF0:USTF0",1750275329625,0.19228903,104070.0,104060.0,0.59498356]
["bitfinex-derivatives","BTCF0:USTF0",1750275329830,0.19228903,104070.0,104060.0,0.95578356]
["bitfinex-derivatives","BTCF0:USTF0",1750275330236,0.19228903,104070.0,104060.0,0.59498356]
["bitfinex-derivatives","BTCF0:USTF0",1750275330424,0.19228903,104070.0,104060.0,0.2724633]
["bitfinex-derivatives","BTCF0:USTF0",1750275331122,0.00014413,104070.0,104060.0,0.2724633]
["bitfinex-derivatives","BTCF0:USTF0",1750275331321,0.00014413,104070.0,104060.0,0.95578356]
["bitfinex-derivatives","BTCF0:USTF0",1750275331527,0.00014413,104070.0,104060.0,1.59454356]
["bitfinex-derivatives","BTCF0:USTF0",1750275331729,0.00014413,104070.0,104060.0,1.23374356]
["bitfinex-derivatives","BTCF0:USTF0",1750275332431,0.19228903,104070.0,104060.0,0.2720633]
["bitfinex-derivatives","BTCF0:USTF0",1750275332726,0.55308903,104070.0,104060.0,0.2720633]
["bitfinex-derivatives","BTCF0:USTF0",1750275332932,1.04104929,104070.0,104060.0,0.2716633]
["bitfinex-derivatives","BTCF0:USTF0",1750275333231,1.07624929,104070.0,104060.0,0.2344633]
["bitfinex-derivatives","BTCF0:USTF0",1750275333430,1.1684024,104070.0,104060.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750275333629,1.66437421,104070.0,104060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750275333929,1.66437421,104070.0,104060.0,0.2334635]
["bitfinex-derivatives","BTCF0:USTF0",1750275334120,1.66437421,104070.0,104060.0,0.2338635]
["bitfinex-derivatives","BTCF0:USTF0",1750275336526,1.98689447,104070.0,104060.0,0.2338635]
["bitfinex-derivatives","BTCF0:USTF0",1750275337036,1.66437421,104070.0,104060.0,0.2338635]
["bitfinex-derivatives","BTCF0:USTF0",1750275337327,1.66437421,104070.0,104060.0,0.25108186]
["bitfinex-derivatives","BTCF0:USTF0",1750275338421,1.6075211,104070.0,104060.0,0.25108186]
["bitfinex-derivatives","BTCF0:USTF0",1750275338626,1.6075211,104070.0,104060.0,0.1965635]
["bitfinex-derivatives","BTCF0:USTF0",1750275338931,1.6075211,104070.0,104060.0,0.1961635]
["bitfinex-derivatives","BTCF0:USTF0",1750275339131,1.6075211,104070.0,104060.0,0.1965635]
["bitfinex-derivatives","BTCF0:USTF0",1750275339332,1.93004136,104070.0,104060.0,0.1965635]
["bitfinex-derivatives","BTCF0:USTF0",1750275339729,1.6075211,104070.0,104060.0,0.1965635]
["bitfinex-derivatives","BTCF0:USTF0",1750275340036,0.3672707,104070.0,104060.0,0.51908376]
["bitfinex-derivatives","BTCF0:USTF0",1750275340229,0.3672707,104070.0,104060.0,0.58988376]
["bitfinex-derivatives","BTCF0:USTF0",1750275340230,0.22267863,104070.0,104060.0,0.58988376]
["bitfinex-derivatives","BTCF0:USTF0",1750275340529,0.05723863,104070.0,104060.0,0.95068376]
["bitfinex-derivatives","BTCF0:USTF0",1750275340923,0.00014413,104070.0,104060.0,0.95068376]
["bitfinex-derivatives","BTCF0:USTF0",1750275341124,0.00014413,104070.0,104060.0,0.94868376]
["bitfinex-derivatives","BTCF0:USTF0",1750275341631,0.00014413,104070.0,104060.0,0.95068376]
["bitfinex-derivatives","BTCF0:USTF0",1750275341827,0.08374694,104090.0,104080.0,0.1921265]
["bitfinex-derivatives","BTCF0:USTF0",1750275342029,0.27625494,104090.0,104080.0,0.87544676]
["bitfinex-derivatives","BTCF0:USTF0",1750275342233,0.27585494,104090.0,104080.0,0.90944676]
["bitfinex-derivatives","BTCF0:USTF0",1750275342535,0.08414694,104090.0,104080.0,0.90944676]
["bitfinex-derivatives","BTCF0:USTF0",1750275342832,0.2492025,104090.0,104080.0,0.54864676]
["bitfinex-derivatives","BTCF0:USTF0",1750275343031,0.2496025,104090.0,104080.0,0.54864676]
["bitfinex-derivatives","BTCF0:USTF0",1750275343226,0.2496025,104090.0,104080.0,0.55064676]
["bitfinex-derivatives","BTCF0:USTF0",1750275343829,0.2496025,104090.0,104080.0,0.91144676]
["bitfinex-derivatives","BTCF0:USTF0",1750275344029,0.0574945,104090.0,104080.0,0.55064676]
["bitfinex-derivatives","BTCF0:USTF0",1750275344639,0.0574945,104090.0,104080.0,0.55364676]
["bitfinex-derivatives","BTCF0:USTF0",1750275345032,0.0574945,104090.0,104080.0,0.59094676]
["bitfinex-derivatives","BTCF0:USTF0",1750275345340,0.0574945,104090.0,104080.0,0.95174676]
["bitfinex-derivatives","BTCF0:USTF0",1750275345936,0.0570945,104090.0,104080.0,0.95174676]
["bitfinex-derivatives","BTCF0:USTF0",1750275346135,0.2496026,104090.0,104080.0,0.95174676]
["bitfinex-derivatives","BTCF0:USTF0",1750275346338,0.2496026,104090.0,104080.0,0.6292265]
["bitfinex-derivatives","BTCF0:USTF0",1750275346740,0.2496026,104090.0,104080.0,0.2684265]
["bitfinex-derivatives","BTCF0:USTF0",1750275347041,0.2496026,104090.0,104080.0,0.6292265]
["bitfinex-derivatives","BTCF0:USTF0",1750275347229,0.2496026,104090.0,104080.0,0.2684265]
["bitfinex-derivatives","BTCF0:USTF0",1750275347430,0.2496026,104090.0,104080.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1750275347734,0.0574945,104090.0,104080.0,0.6296265]
["bitfinex-derivatives","BTCF0:USTF0",1750275348135,0.0574945,104090.0,104080.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1750275348334,0.0574945,104090.0,104080.0,0.95214676]
["bitfinex-derivatives","BTCF0:USTF0",1750275348935,0.0574945,104090.0,104080.0,0.59134676]
["bitfinex-derivatives","BTCF0:USTF0",1750275349138,0.0574945,104090.0,104080.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1750275349331,0.0574945,104090.0,104080.0,0.59134676]
["bitfinex-derivatives","BTCF0:USTF0",1750275349634,0.0574945,104090.0,104080.0,0.95214676]
["bitfinex-derivatives","BTCF0:USTF0",1750275350042,0.0574945,104090.0,104080.0,0.59134676]
["bitfinex-derivatives","BTCF0:USTF0",1750275350240,0.0574945,104090.0,104080.0,0.95214676]
["bitfinex-derivatives","BTCF0:USTF0",1750275350842,0.0570945,104090.0,104080.0,0.95214676]
["bitfinex-derivatives","BTCF0:USTF0",1750275351043,0.0574945,104090.0,104080.0,0.95214676]
["bitfinex-derivatives","BTCF0:USTF0",1750275351840,0.0004,104090.0,104080.0,0.95214676]
["bitfinex-derivatives","BTCF0:USTF0",1750275352138,0.0004,104090.0,104080.0,0.6296265]
["bitfinex-derivatives","BTCF0:USTF0",1750275352338,0.0004,104090.0,104080.0,0.59134676]
["bitfinex-derivatives","BTCF0:USTF0",1750275352533,0.0004,104090.0,104080.0,0.95214676]
["bitfinex-derivatives","BTCF0:USTF0",1750275352738,0.0004,104090.0,104080.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1750275352739,0.1925081,104090.0,104080.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1750275353045,0.2496026,104090.0,104080.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1750275353347,0.2496026,104090.0,104080.0,0.2684265]
["bitfinex-derivatives","BTCF0:USTF0",1750275353541,0.2496026,104090.0,104080.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1750275354046,0.0574945,104090.0,104080.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1750275354244,0.0574945,104090.0,104080.0,0.59134676]
["bitfinex-derivatives","BTCF0:USTF0",1750275354439,0.0574945,104090.0,104080.0,0.95214676]
["bitfinex-derivatives","BTCF0:USTF0",1750275354642,0.0004,104090.0,104080.0,0.95214676]
["bitfinex-derivatives","BTCF0:USTF0",1750275354942,0.60872148,104100.0,104090.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1750275355246,0.24792148,104100.0,104090.0,0.62152826]
["bitfinex-derivatives","BTCF0:USTF0",1750275355439,0.44001098,104100.0,104090.0,0.62152826]
["bitfinex-derivatives","BTCF0:USTF0",1750275355646,0.24832148,104100.0,104090.0,0.62152826]
["bitfinex-derivatives","BTCF0:USTF0",1750275355847,0.24832148,104100.0,104090.0,0.98232826]
["bitfinex-derivatives","BTCF0:USTF0",1750275355848,0.0574945,104100.0,104090.0,0.98232826]
["bitfinex-derivatives","BTCF0:USTF0",1750275356345,0.0570945,104100.0,104090.0,1.62080826]
["bitfinex-derivatives","BTCF0:USTF0",1750275356541,0.2213745,104110.0,104100.0,0.1920896]
["bitfinex-derivatives","BTCF0:USTF0",1750275356748,0.2213745,104110.0,104100.0,0.58480986]
["bitfinex-derivatives","BTCF0:USTF0",1750275356940,0.0570945,104110.0,104100.0,0.94560986]
["bitfinex-derivatives","BTCF0:USTF0",1750275357143,0.0574945,104110.0,104100.0,0.94560986]
["bitfinex-derivatives","BTCF0:USTF0",1750275357346,0.0570945,104110.0,104100.0,0.94560986]
["bitfinex-derivatives","BTCF0:USTF0",1750275357550,0.0574945,104110.0,104100.0,0.94560986]
["bitfinex-derivatives","BTCF0:USTF0",1750275357748,0.07580415,104130.0,104120.0,0.1920527]
["bitfinex-derivatives","BTCF0:USTF0",1750275357941,0.15120792,104140.0,104130.0,0.1920343]
["bitfinex-derivatives","BTCF0:USTF0",1750275358146,0.07540377,104140.0,104130.0,0.91075456]
["bitfinex-derivatives","BTCF0:USTF0",1750275358342,0.90068275,104150.0,104140.0,0.1920159]
["bitfinex-derivatives","BTCF0:USTF0",1750275358343,0.89977416,104150.0,104140.0,0.1920159]
["bitfinex-derivatives","BTCF0:USTF0",1750275358547,0.85257446,104150.0,104140.0,0.2284159]
["bitfinex-derivatives","BTCF0:USTF0",1750275358752,0.28005407,104150.0,104140.0,0.5892159]
["bitfinex-derivatives","BTCF0:USTF0",1750275358946,0.0008,104150.0,104140.0,0.91173616]
["bitfinex-derivatives","BTCF0:USTF0",1750275359154,0.0008,104150.0,104140.0,0.94713616]
["bitfinex-derivatives","BTCF0:USTF0",1750275359444,1.31036415,104170.0,104160.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1750275359647,1.27639353,104170.0,104160.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1750275359846,0.38647169,104170.0,104160.0,0.58629926]
["bitfinex-derivatives","BTCF0:USTF0",1750275360051,0.24281353,104170.0,104160.0,0.58629926]
["bitfinex-derivatives","BTCF0:USTF0",1750275360254,0.24241353,104170.0,104160.0,0.263779]
["bitfinex-derivatives","BTCF0:USTF0",1750275360460,0.24281353,104170.0,104160.0,0.263779]
["bitfinex-derivatives","BTCF0:USTF0",1750275360645,0.82150678,104170.0,104160.0,0.228379]
["bitfinex-derivatives","BTCF0:USTF0",1750275360846,1.81628704,104170.0,104160.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1750275361156,0.191979,104160.0,104150.0,0.37151543]
["bitfinex-derivatives","BTCF0:USTF0",1750275361352,0.0697,104160.0,104150.0,0.37151543]
["bitfinex-derivatives","BTCF0:USTF0",1750275361552,0.27370618,104170.0,104160.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1750275361755,0.31150618,104170.0,104160.0,0.227379]
["bitfinex-derivatives","BTCF0:USTF0",1750275361945,0.25037353,104170.0,104160.0,0.58689926]
["bitfinex-derivatives","BTCF0:USTF0",1750275362148,0.0084,104170.0,104160.0,0.60383288]
["bitfinex-derivatives","BTCF0:USTF0",1750275362449,0.005,104170.0,104160.0,0.63893288]
["bitfinex-derivatives","BTCF0:USTF0",1750275362753,0.0054,104170.0,104160.0,1.98609358]
["bitfinex-derivatives","BTCF0:USTF0",1750275363054,0.72445355,104210.0,104160.0,1.98609358]
["bitfinex-derivatives","BTCF0:USTF0",1750275363244,0.72445355,104210.0,104200.0,0.1919051]
["bitfinex-derivatives","BTCF0:USTF0",1750275363245,0.0707,104210.0,104200.0,0.1919051]
["bitfinex-derivatives","BTCF0:USTF0",1750275363555,0.6233867,104210.0,104200.0,0.1919051]
["bitfinex-derivatives","BTCF0:USTF0",1750275363752,0.6249867,104210.0,104200.0,0.2281051]
["bitfinex-derivatives","BTCF0:USTF0",1750275363946,0.6249867,104210.0,104200.0,0.91142536]
["bitfinex-derivatives","BTCF0:USTF0",1750275363947,0.0016,104210.0,104200.0,0.91142536]
["bitfinex-derivatives","BTCF0:USTF0",1750275364151,0.073,104220.0,104210.0,0.1918868]
["bitfinex-derivatives","BTCF0:USTF0",1750275364363,0.4290684,104220.0,104210.0,0.5752453]
["bitfinex-derivatives","BTCF0:USTF0",1750275364551,0.4298684,104220.0,104210.0,0.5752453]
["bitfinex-derivatives","BTCF0:USTF0",1750275364750,0.4290684,104220.0,104210.0,0.5752453]
["bitfinex-derivatives","BTCF0:USTF0",1750275364951,0.7902684,104220.0,104210.0,0.5752453]
["bitfinex-derivatives","BTCF0:USTF0",1750275365148,0.7898684,104220.0,104210.0,0.21872504]
["bitfinex-derivatives","BTCF0:USTF0",1750275365356,0.1918869,104210.0,104200.0,0.2258947]
["bitfinex-derivatives","BTCF0:USTF0",1750275365551,0.1919053,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275365754,1.11036556,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275365952,0.4270453,104200.0,104190.0,0.19206763]
["bitfinex-derivatives","BTCF0:USTF0",1750275366260,0.7878453,104200.0,104190.0,0.19206763]
["bitfinex-derivatives","BTCF0:USTF0",1750275366459,0.4270453,104200.0,104190.0,0.19206763]
["bitfinex-derivatives","BTCF0:USTF0",1750275366661,0.7878453,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275366865,0.7878453,104200.0,104190.0,0.51458789]
["bitfinex-derivatives","BTCF0:USTF0",1750275366866,0.00397344,104200.0,104190.0,0.51458789]
["bitfinex-derivatives","BTCF0:USTF0",1750275367057,0.00397344,104200.0,104190.0,0.94658789]
["bitfinex-derivatives","BTCF0:USTF0",1750275367464,0.00437344,104200.0,104190.0,0.94758789]
["bitfinex-derivatives","BTCF0:USTF0",1750275367661,0.00637344,104200.0,104190.0,1.58414789]
["bitfinex-derivatives","BTCF0:USTF0",1750275367861,0.0024,104200.0,104190.0,1.58414789]
["bitfinex-derivatives","BTCF0:USTF0",1750275368264,0.0008,104220.0,104210.0,0.1918867]
["bitfinex-derivatives","BTCF0:USTF0",1750275368469,0.0008,104220.0,104210.0,1.27499763]
["bitfinex-derivatives","BTCF0:USTF0",1750275368766,0.1918504,104230.0,104220.0,0.2398192]
["bitfinex-derivatives","BTCF0:USTF0",1750275368964,0.64871001,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275369163,0.7927098,104240.0,104220.0,0.4069508]
["bitfinex-derivatives","BTCF0:USTF0",1750275369360,0.1918498,104230.0,104220.0,0.5526543]
["bitfinex-derivatives","BTCF0:USTF0",1750275369669,0.29257911,104230.0,104220.0,0.1918543]
["bitfinex-derivatives","BTCF0:USTF0",1750275370262,0.10072931,104230.0,104220.0,0.1918543]
["bitfinex-derivatives","BTCF0:USTF0",1750275370464,0.29257911,104230.0,104220.0,0.2277543]
["bitfinex-derivatives","BTCF0:USTF0",1750275370665,0.10072931,104230.0,104220.0,0.2277543]
["bitfinex-derivatives","BTCF0:USTF0",1750275370859,0.10072931,104230.0,104220.0,0.5935543]
["bitfinex-derivatives","BTCF0:USTF0",1750275371167,0.10072931,104230.0,104220.0,0.91907456]
["bitfinex-derivatives","BTCF0:USTF0",1750275371359,0.29257911,104230.0,104220.0,0.55827456]
["bitfinex-derivatives","BTCF0:USTF0",1750275371863,0.67974961,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275372065,0.75384961,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275372260,0.15244821,104240.0,104230.0,0.5526498]
["bitfinex-derivatives","BTCF0:USTF0",1750275372463,0.0741,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275372762,0.0741,104240.0,104230.0,0.2278498]
["bitfinex-derivatives","BTCF0:USTF0",1750275373070,0.0741,104240.0,104230.0,0.55037006]
["bitfinex-derivatives","BTCF0:USTF0",1750275373071,0.20016,104240.0,104230.0,0.55037006]
["bitfinex-derivatives","BTCF0:USTF0",1750275373373,0.3919914,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275373572,0.16356,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275373759,0.30726408,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275373963,0.30766408,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275374166,0.49949548,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275374374,0.30766408,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275374768,0.14450408,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275375474,0.33633548,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275376274,0.14450408,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275377077,0.33633548,104240.0,104230.0,0.58857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275377276,0.33633548,104240.0,104230.0,0.2660498]
["bitfinex-derivatives","BTCF0:USTF0",1750275377475,1.09115574,104240.0,104230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750275378477,1.09115574,104240.0,104230.0,0.1958498]
["bitfinex-derivatives","BTCF0:USTF0",1750275378666,1.09115574,104240.0,104230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750275379466,1.09115574,104240.0,104230.0,0.1938499]
["bitfinex-derivatives","BTCF0:USTF0",1750275380074,0.76863548,104240.0,104230.0,0.1918499]
["bitfinex-derivatives","BTCF0:USTF0",1750275380473,0.76863548,104240.0,104230.0,0.51437016]
["bitfinex-derivatives","BTCF0:USTF0",1750275380474,0.30766408,104240.0,104230.0,0.51437016]
["bitfinex-derivatives","BTCF0:USTF0",1750275380675,0.30766408,104240.0,104230.0,0.58667016]
["bitfinex-derivatives","BTCF0:USTF0",1750275380873,0.30726408,104240.0,104230.0,0.94747016]
["bitfinex-derivatives","BTCF0:USTF0",1750275381178,0.16356,104240.0,104230.0,0.98317016]
["bitfinex-derivatives","BTCF0:USTF0",1750275381478,0.26509294,104250.0,104240.0,0.1918313]
["bitfinex-derivatives","BTCF0:USTF0",1750275381676,0.02363787,104250.0,104240.0,0.94975156]
["bitfinex-derivatives","BTCF0:USTF0",1750275381871,0.0008,104250.0,104240.0,0.94975156]
["bitfinex-derivatives","BTCF0:USTF0",1750275382273,0.3608,104270.0,104260.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750275382474,0.73827913,104270.0,104260.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1750275382675,0.73827913,104270.0,104260.0,0.58531486]
["bitfinex-derivatives","BTCF0:USTF0",1750275383077,0.54650293,104270.0,104260.0,0.58531486]
["bitfinex-derivatives","BTCF0:USTF0",1750275383277,0.37787913,104270.0,104260.0,0.57595764]
["bitfinex-derivatives","BTCF0:USTF0",1750275383473,0.73867913,104270.0,104260.0,0.25343738]
["bitfinex-derivatives","BTCF0:USTF0",1750275383679,0.74267913,104270.0,104260.0,0.25343738]
["bitfinex-derivatives","BTCF0:USTF0",1750275383878,0.1917946,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275384082,1.61687486,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275384283,1.76092018,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275384786,1.83711527,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275385182,1.83711527,104260.0,104250.0,0.19195703]
["bitfinex-derivatives","BTCF0:USTF0",1750275385576,0.87903501,104260.0,104250.0,0.19195703]
["bitfinex-derivatives","BTCF0:USTF0",1750275385882,0.14604532,104260.0,104250.0,0.51447729]
["bitfinex-derivatives","BTCF0:USTF0",1750275386184,0.14644532,104260.0,104250.0,0.58547729]
["bitfinex-derivatives","BTCF0:USTF0",1750275386485,0.14744532,104260.0,104250.0,0.58547729]
["bitfinex-derivatives","BTCF0:USTF0",1750275387079,0.14744532,104260.0,104250.0,0.26295703]
["bitfinex-derivatives","BTCF0:USTF0",1750275387283,0.33923992,104260.0,104250.0,0.58547729]
["bitfinex-derivatives","BTCF0:USTF0",1750275387981,0.70003992,104260.0,104250.0,0.26295703]
["bitfinex-derivatives","BTCF0:USTF0",1750275388286,0.33923992,104260.0,104250.0,0.26295703]
["bitfinex-derivatives","BTCF0:USTF0",1750275388895,0.14744532,104260.0,104250.0,0.26295703]
["bitfinex-derivatives","BTCF0:USTF0",1750275389187,0.14744532,104260.0,104250.0,0.94627729]
["bitfinex-derivatives","BTCF0:USTF0",1750275389385,0.14744532,104260.0,104250.0,0.58547729]
["bitfinex-derivatives","BTCF0:USTF0",1750275389591,0.14744532,104260.0,104250.0,0.26295703]
["bitfinex-derivatives","BTCF0:USTF0",1750275389885,0.33923992,104260.0,104250.0,0.58547729]
["bitfinex-derivatives","BTCF0:USTF0",1750275390086,0.14744532,104260.0,104250.0,0.58547729]
["bitfinex-derivatives","BTCF0:USTF0",1750275390282,0.33923992,104260.0,104250.0,0.58547729]
["bitfinex-derivatives","BTCF0:USTF0",1750275391189,0.34321336,104260.0,104250.0,0.58547729]
["bitfinex-derivatives","BTCF0:USTF0",1750275391385,0.70401336,104260.0,104250.0,0.26295703]
["bitfinex-derivatives","BTCF0:USTF0",1750275391585,0.20790678,104260.0,104250.0,0.58547729]
["bitfinex-derivatives","BTCF0:USTF0",1750275391790,0.76050148,104260.0,104250.0,0.26295703]
["bitfinex-derivatives","BTCF0:USTF0",1750275392089,0.79680148,104260.0,104250.0,0.26295703]
["bitfinex-derivatives","BTCF0:USTF0",1750275392287,1.1153483,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275392481,1.1513483,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275392992,0.82882804,104260.0,104250.0,0.19195723]
["bitfinex-derivatives","BTCF0:USTF0",1750275393183,0.1918131,104250.0,104240.0,0.3703893]
["bitfinex-derivatives","BTCF0:USTF0",1750275393381,0.41138112,104250.0,104240.0,0.3703893]
["bitfinex-derivatives","BTCF0:USTF0",1750275393685,0.41138112,104250.0,104240.0,0.4042893]
["bitfinex-derivatives","BTCF0:USTF0",1750275393988,0.77218112,104250.0,104240.0,0.4042893]
["bitfinex-derivatives","BTCF0:USTF0",1750275394178,0.44768112,104250.0,104240.0,0.4042893]
["bitfinex-derivatives","BTCF0:USTF0",1750275394385,0.80848112,104250.0,104240.0,0.4042893]
["bitfinex-derivatives","BTCF0:USTF0",1750275394575,0.44768112,104250.0,104240.0,0.4042893]
["bitfinex-derivatives","BTCF0:USTF0",1750275394781,0.80848112,104250.0,104240.0,0.2604315]
["bitfinex-derivatives","BTCF0:USTF0",1750275395480,0.1918315,104240.0,104230.0,0.37156143]
["bitfinex-derivatives","BTCF0:USTF0",1750275395679,0.64458217,104240.0,104230.0,0.40836143]
["bitfinex-derivatives","BTCF0:USTF0",1750275396090,0.28378217,104240.0,104230.0,0.40836143]
["bitfinex-derivatives","BTCF0:USTF0",1750275396387,0.64458217,104240.0,104230.0,0.44456143]
["bitfinex-derivatives","BTCF0:USTF0",1750275396584,0.64458217,104240.0,104230.0,0.30069393]
["bitfinex-derivatives","BTCF0:USTF0",1750275396888,1.12872557,104240.0,104230.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750275397085,1.35629757,104240.0,104230.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750275397286,1.28049342,104240.0,104230.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1750275397487,0.1918682,104220.0,104210.0,0.2256708]
["bitfinex-derivatives","BTCF0:USTF0",1750275397686,0.1918682,104220.0,104200.0,0.3243468]
["bitfinex-derivatives","BTCF0:USTF0",1750275397687,0.1918866,104210.0,104200.0,0.3243468]
["bitfinex-derivatives","BTCF0:USTF0",1750275397887,0.66900954,104210.0,104200.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750275398190,0.1919051,104200.0,104190.0,0.3591742]
["bitfinex-derivatives","BTCF0:USTF0",1750275398375,0.3544251,104200.0,104190.0,0.3929742]
["bitfinex-derivatives","BTCF0:USTF0",1750275398583,1.81720701,104200.0,104190.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750275398782,1.47094115,104200.0,104180.0,0.18320428]
["bitfinex-derivatives","BTCF0:USTF0",1750275398985,1.21757525,104200.0,104190.0,0.1919235]
["bitfinex-derivatives","BTCF0:USTF0",1750275399289,0.1919235,104190.0,104180.0,0.69765104]
["bitfinex-derivatives","BTCF0:USTF0",1750275399488,0.5527235,104190.0,104180.0,0.69765104]
["bitfinex-derivatives","BTCF0:USTF0",1750275399889,0.1919235,104190.0,104180.0,0.69765104]
["bitfinex-derivatives","BTCF0:USTF0",1750275400889,1.4819002,104200.0,104190.0,0.1919234]
["bitfinex-derivatives","BTCF0:USTF0",1750275401296,1.62547551,104200.0,104190.0,0.1919234]
["bitfinex-derivatives","BTCF0:USTF0",1750275401795,0.1919234,104190.0,104180.0,0.32983863]
["bitfinex-derivatives","BTCF0:USTF0",1750275401994,0.5527234,104190.0,104180.0,0.32983863]
["bitfinex-derivatives","BTCF0:USTF0",1750275402394,0.5527234,104190.0,104180.0,0.32483863]
["bitfinex-derivatives","BTCF0:USTF0",1750275402586,0.5527234,104190.0,104180.0,0.35813863]
["bitfinex-derivatives","BTCF0:USTF0",1750275402787,0.3608,104190.0,104180.0,0.35813863]
["bitfinex-derivatives","BTCF0:USTF0",1750275402982,0.52336,104190.0,104180.0,0.68565889]
["bitfinex-derivatives","BTCF0:USTF0",1750275403183,0.3544836,104190.0,104180.0,0.36313863]
["bitfinex-derivatives","BTCF0:USTF0",1750275403389,0.3548836,104190.0,104180.0,0.68565889]
["bitfinex-derivatives","BTCF0:USTF0",1750275403589,0.16296,104190.0,104180.0,0.36713863]
["bitfinex-derivatives","BTCF0:USTF0",1750275404596,0.3548835,104190.0,104180.0,0.36713863]
["bitfinex-derivatives","BTCF0:USTF0",1750275404789,0.16296,104190.0,104180.0,0.36713863]
["bitfinex-derivatives","BTCF0:USTF0",1750275405789,0.0004,104190.0,104180.0,1.05045889]
["bitfinex-derivatives","BTCF0:USTF0",1750275405989,1.3508435,104190.0,104180.0,0.24905403]
["bitfinex-derivatives","BTCF0:USTF0",1750275406295,1.3508435,104190.0,104180.0,0.31905403]
["bitfinex-derivatives","BTCF0:USTF0",1750275407198,1.31949695,104190.0,104180.0,0.31905403]
["bitfinex-derivatives","BTCF0:USTF0",1750275408185,0.1626,104190.0,104180.0,0.31905403]
["bitfinex-derivatives","BTCF0:USTF0",1750275408397,0.9895234,104190.0,104180.0,0.64157429]
["bitfinex-derivatives","BTCF0:USTF0",1750275408895,0.7976,104190.0,104180.0,0.64157429]
["bitfinex-derivatives","BTCF0:USTF0",1750275409596,0.24017252,104200.0,104190.0,0.1919235]
["bitfinex-derivatives","BTCF0:USTF0",1750275409898,1.20990086,104200.0,104190.0,0.58324376]
["bitfinex-derivatives","BTCF0:USTF0",1750275410091,1.57070086,104200.0,104190.0,0.2607235]
["bitfinex-derivatives","BTCF0:USTF0",1750275410602,0.22079586,104200.0,104190.0,0.58324376]
["bitfinex-derivatives","BTCF0:USTF0",1750275410899,0.22079586,104200.0,104190.0,0.61954376]
["bitfinex-derivatives","BTCF0:USTF0",1750275411398,0.22039586,104200.0,104190.0,0.61954376]
["bitfinex-derivatives","BTCF0:USTF0",1750275411603,0.22079586,104200.0,104190.0,0.62354376]
["bitfinex-derivatives","BTCF0:USTF0",1750275411995,0.58159586,104200.0,104190.0,0.62354376]
["bitfinex-derivatives","BTCF0:USTF0",1750275412502,0.77350086,104200.0,104190.0,0.62554376]
["bitfinex-derivatives","BTCF0:USTF0",1750275412702,0.77350086,104200.0,104190.0,0.3030235]
["bitfinex-derivatives","BTCF0:USTF0",1750275412905,0.77350086,104200.0,104190.0,0.2319235]
["bitfinex-derivatives","BTCF0:USTF0",1750275413105,0.84540086,104200.0,104190.0,0.2319235]
["bitfinex-derivatives","BTCF0:USTF0",1750275413397,0.91575086,104200.0,104190.0,0.2319235]
["bitfinex-derivatives","BTCF0:USTF0",1750275413695,0.72384586,104200.0,104190.0,0.2319235]
["bitfinex-derivatives","BTCF0:USTF0",1750275413895,0.88045086,104200.0,104190.0,0.2319235]
["bitfinex-derivatives","BTCF0:USTF0",1750275414089,0.88045086,104200.0,104190.0,0.2684235]
["bitfinex-derivatives","BTCF0:USTF0",1750275414496,0.51965086,104200.0,104190.0,0.2684235]
["bitfinex-derivatives","BTCF0:USTF0",1750275414804,1.64137086,104200.0,104190.0,0.59094376]
["bitfinex-derivatives","BTCF0:USTF0",1750275415009,0.81454586,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275415195,1.44938586,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275415396,1.08858586,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275415597,1.28049086,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275416197,1.64129086,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275416705,1.28049086,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275416899,1.64129086,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275417099,1.64129086,104200.0,104190.0,0.3053235]
["bitfinex-derivatives","BTCF0:USTF0",1750275417409,1.64129086,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275417707,1.44934586,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275417897,1.64085086,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275418097,1.64125086,104200.0,104190.0,0.62784376]
["bitfinex-derivatives","BTCF0:USTF0",1750275418904,1.64125086,104200.0,104190.0,0.3053235]
["bitfinex-derivatives","BTCF0:USTF0",1750275419702,1.6452243,104200.0,104190.0,0.3053235]
["bitfinex-derivatives","BTCF0:USTF0",1750275420296,1.4533193,104200.0,104190.0,0.3053235]
["bitfinex-derivatives","BTCF0:USTF0",1750275420510,1.6452244,104200.0,104190.0,0.3053235]
["bitfinex-derivatives","BTCF0:USTF0",1750275420808,1.44934586,104200.0,104190.0,0.3053235]
["bitfinex-derivatives","BTCF0:USTF0",1750275420999,1.08854586,104200.0,104190.0,0.3053235]
["bitfinex-derivatives","BTCF0:USTF0",1750275421198,0.14752252,104200.0,104190.0,0.98864376]
["bitfinex-derivatives","BTCF0:USTF0",1750275421507,0.00094413,104210.0,104200.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1750275421698,0.00094413,104210.0,104200.0,1.19774552]
["bitfinex-derivatives","BTCF0:USTF0",1750275421902,0.00094413,104210.0,104200.0,1.83242552]
["bitfinex-derivatives","BTCF0:USTF0",1750275421903,0.00014413,104210.0,104200.0,1.83242552]
["bitfinex-derivatives","BTCF0:USTF0",1750275422205,0.00054413,104210.0,104200.0,1.83242552]
["bitfinex-derivatives","BTCF0:USTF0",1750275422398,0.00054413,104210.0,104200.0,2.02435352]
["bitfinex-derivatives","BTCF0:USTF0",1750275422608,0.00054413,104210.0,104200.0,2.30172484]
["bitfinex-derivatives","BTCF0:USTF0",1750275422907,0.00014413,104210.0,104200.0,2.30272484]
["bitfinex-derivatives","BTCF0:USTF0",1750275423107,0.00054413,104210.0,104200.0,2.30272484]
["bitfinex-derivatives","BTCF0:USTF0",1750275423505,0.00054413,104210.0,104200.0,2.30472484]
["bitfinex-derivatives","BTCF0:USTF0",1750275424307,0.00054413,104210.0,104200.0,2.05472484]
["bitfinex-derivatives","BTCF0:USTF0",1750275424703,0.00054413,104210.0,104200.0,1.93179684]
["bitfinex-derivatives","BTCF0:USTF0",1750275424904,0.19243073,104210.0,104200.0,0.65207632]
["bitfinex-derivatives","BTCF0:USTF0",1750275425106,0.19243073,104210.0,104200.0,1.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1750275425304,0.19243073,104210.0,104200.0,0.94722526]
["bitfinex-derivatives","BTCF0:USTF0",1750275425502,0.19243073,104210.0,104200.0,0.97462314]
["bitfinex-derivatives","BTCF0:USTF0",1750275425899,0.00054413,104210.0,104200.0,0.61382314]
["bitfinex-derivatives","BTCF0:USTF0",1750275426104,0.00054413,104210.0,104200.0,0.97462314]
["bitfinex-derivatives","BTCF0:USTF0",1750275426303,0.00054413,104210.0,104200.0,0.9746375]
["bitfinex-derivatives","BTCF0:USTF0",1750275429415,0.00014413,104210.0,104200.0,0.9746375]
["bitfinex-derivatives","BTCF0:USTF0",1750275429606,0.00054413,104210.0,104200.0,0.9746375]
["bitfinex-derivatives","BTCF0:USTF0",1750275429801,0.00054413,104210.0,104200.0,1.29715776]
["bitfinex-derivatives","BTCF0:USTF0",1750275430410,0.00014413,104210.0,104200.0,1.29715776]
["bitfinex-derivatives","BTCF0:USTF0",1750275430608,0.00054413,104210.0,104200.0,1.29715776]
["bitfinex-derivatives","BTCF0:USTF0",1750275430916,0.00054413,104210.0,104200.0,0.65211724]
["bitfinex-derivatives","BTCF0:USTF0",1750275431103,0.00054413,104210.0,104200.0,1.6089575]
["bitfinex-derivatives","BTCF0:USTF0",1750275431308,0.00054413,104210.0,104200.0,1.60894114]
["bitfinex-derivatives","BTCF0:USTF0",1750275433019,0.00054413,104210.0,104200.0,2.1233894]
["bitfinex-derivatives","BTCF0:USTF0",1750275433213,0.05797345,104230.0,104220.0,0.1918683]
["bitfinex-derivatives","BTCF0:USTF0",1750275433419,0.11432703,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275433612,0.09397345,104240.0,104230.0,0.55007006]
["bitfinex-derivatives","BTCF0:USTF0",1750275433812,0.09397345,104240.0,104230.0,0.62557006]
["bitfinex-derivatives","BTCF0:USTF0",1750275434013,0.28620485,104240.0,104230.0,1.14857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275434211,0.12977345,104240.0,104230.0,1.14857006]
["bitfinex-derivatives","BTCF0:USTF0",1750275434719,0.2694314,104240.0,104230.0,0.8260498]
["bitfinex-derivatives","BTCF0:USTF0",1750275435018,0.70794574,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275435214,0.71094574,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275436118,0.71491918,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275437019,0.73131001,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275437220,0.89343001,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275437609,0.95060346,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275438217,1.09543656,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275438721,0.73463656,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275438919,1.45623656,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275440014,1.37852222,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275440208,1.70104248,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275440614,1.37852222,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275441007,1.37352222,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275441215,1.37052222,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275441519,1.31334877,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275442117,1.31732221,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275442313,1.95120221,104240.0,104230.0,0.1918498]
["bitfinex-derivatives","BTCF0:USTF0",1750275442713,1.95120221,104240.0,104230.0,0.1938498]
["bitfinex-derivatives","BTCF0:USTF0",1750275443116,1.59040221,104240.0,104230.0,0.1948498]
["bitfinex-derivatives","BTCF0:USTF0",1750275445219,1.91292247,104240.0,104230.0,0.1948498]
["bitfinex-derivatives","BTCF0:USTF0",1750275445519,1.98916297,104240.0,104230.0,0.1948498]
["bitfinex-derivatives","BTCF0:USTF0",1750275445918,0.59572231,104240.0,104230.0,0.51737006]
["bitfinex-derivatives","BTCF0:USTF0",1750275446118,0.4612719,104240.0,104230.0,0.58217006]
["bitfinex-derivatives","BTCF0:USTF0",1750275446323,0.45689846,104240.0,104230.0,0.58217006]
["bitfinex-derivatives","BTCF0:USTF0",1750275446521,0.76071737,104240.0,104230.0,0.58217006]
["bitfinex-derivatives","BTCF0:USTF0",1750275447018,0.59174877,104240.0,104230.0,0.58217006]
["bitfinex-derivatives","BTCF0:USTF0",1750275447218,0.64915488,104240.0,104230.0,0.58217006]
["bitfinex-derivatives","BTCF0:USTF0",1750275447422,0.95254877,104240.0,104230.0,0.58217006]
["bitfinex-derivatives","BTCF0:USTF0",1750275447618,0.59174877,104240.0,104230.0,0.58217006]
["bitfinex-derivatives","BTCF0:USTF0",1750275448722,0.95254877,104240.0,104230.0,0.1948498]
["bitfinex-derivatives","BTCF0:USTF0",1750275448918,1.27506903,104240.0,104230.0,0.1948499]
["bitfinex-derivatives","BTCF0:USTF0",1750275449120,1.35130953,104240.0,104230.0,0.1948499]
["bitfinex-derivatives","BTCF0:USTF0",1750275449324,1.35528297,104240.0,104230.0,0.1948499]
["bitfinex-derivatives","BTCF0:USTF0",1750275449618,1.03276271,104240.0,104230.0,0.1948499]
["bitfinex-derivatives","BTCF0:USTF0",1750275449817,1.03276271,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750275450423,1.03276271,104240.0,104230.0,0.1948467]
["bitfinex-derivatives","BTCF0:USTF0",1750275451713,1.03276271,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750275452119,0.1918467,104230.0,104220.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275452315,1.60892696,104230.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275452525,2.04034621,104230.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275453016,2.07824828,104230.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275453223,2.07824828,104230.0,104220.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750275453422,0.1918834,104210.0,104200.0,0.1919013]
["bitfinex-derivatives","BTCF0:USTF0",1750275453618,1.42500508,104210.0,104200.0,0.1919013]
["bitfinex-derivatives","BTCF0:USTF0",1750275453818,1.76391003,104210.0,104200.0,0.1919018]
["bitfinex-derivatives","BTCF0:USTF0",1750275454020,0.96827003,104210.0,104200.0,0.1919018]
["bitfinex-derivatives","BTCF0:USTF0",1750275454322,1.71593633,104210.0,104200.0,0.1919018]
["bitfinex-derivatives","BTCF0:USTF0",1750275454915,1.71593633,104210.0,104200.0,0.2258018]
["bitfinex-derivatives","BTCF0:USTF0",1750275456021,1.71593633,104210.0,104200.0,0.2268018]
["bitfinex-derivatives","BTCF0:USTF0",1750275456225,0.14384215,104210.0,104200.0,0.55032206]
["bitfinex-derivatives","BTCF0:USTF0",1750275456422,0.43029361,104220.0,104210.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1750275456620,1.06373361,104220.0,104210.0,0.61040366]
["bitfinex-derivatives","BTCF0:USTF0",1750275456819,1.20898464,104220.0,104210.0,0.61040366]
["bitfinex-derivatives","BTCF0:USTF0",1750275457119,1.56978464,104220.0,104210.0,0.61040366]
["bitfinex-derivatives","BTCF0:USTF0",1750275457325,1.20898464,104220.0,104210.0,0.61040366]
["bitfinex-derivatives","BTCF0:USTF0",1750275457525,1.20898464,104220.0,104210.0,0.2878834]
["bitfinex-derivatives","BTCF0:USTF0",1750275457926,0.41394464,104220.0,104210.0,0.2878834]
["bitfinex-derivatives","BTCF0:USTF0",1750275458125,1.20902464,104220.0,104210.0,0.2888834]
["bitfinex-derivatives","BTCF0:USTF0",1750275458720,1.57082464,104220.0,104210.0,0.2888834]
["bitfinex-derivatives","BTCF0:USTF0",1750275459025,1.57082464,104220.0,104210.0,0.2557834]
["bitfinex-derivatives","BTCF0:USTF0",1750275459026,1.57074464,104220.0,104210.0,0.2557834]
["bitfinex-derivatives","BTCF0:USTF0",1750275459223,1.63784464,104220.0,104210.0,0.2557834]
["bitfinex-derivatives","BTCF0:USTF0",1750275459421,1.63784464,104220.0,104210.0,0.2567834]
["bitfinex-derivatives","BTCF0:USTF0",1750275459617,1.63784464,104220.0,104210.0,0.1928833]
["bitfinex-derivatives","BTCF0:USTF0",1750275459927,1.63784464,104220.0,104210.0,0.1948833]
["bitfinex-derivatives","BTCF0:USTF0",1750275460425,1.56116296,104220.0,104210.0,0.1948833]
["bitfinex-derivatives","BTCF0:USTF0",1750275460628,1.63784464,104220.0,104210.0,0.1948833]
["bitfinex-derivatives","BTCF0:USTF0",1750275461624,1.27704464,104220.0,104210.0,0.1948833]
["bitfinex-derivatives","BTCF0:USTF0",1750275461824,1.63784464,104220.0,104210.0,0.1948833]
["bitfinex-derivatives","BTCF0:USTF0",1750275462024,1.63784464,104220.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750275462426,1.63784464,104220.0,104210.0,0.1948817]
["bitfinex-derivatives","BTCF0:USTF0",1750275462922,1.20036296,104220.0,104210.0,0.1948817]
["bitfinex-derivatives","BTCF0:USTF0",1750275463117,1.27704464,104220.0,104210.0,0.2265817]
["bitfinex-derivatives","BTCF0:USTF0",1750275463317,1.63784464,104220.0,104210.0,0.2255817]
["bitfinex-derivatives","BTCF0:USTF0",1750275463827,1.49257926,104220.0,104210.0,0.54810196]
["bitfinex-derivatives","BTCF0:USTF0",1750275464028,1.49297926,104220.0,104210.0,0.58130196]
["bitfinex-derivatives","BTCF0:USTF0",1750275464429,1.49257926,104220.0,104210.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1750275464822,1.49297926,104220.0,104210.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1750275465029,1.16437926,104220.0,104210.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1750275466426,1.13217926,104220.0,104210.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1750275467230,0.49889926,104220.0,104210.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1750275467423,1.13201926,104220.0,104210.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1750275467928,1.49281926,104220.0,104210.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1750275468319,1.13201926,104220.0,104210.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1750275468830,1.49281926,104220.0,104210.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1750275469329,1.84873952,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275469526,1.88163952,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275469720,1.88163952,104220.0,104210.0,0.1928825]
["bitfinex-derivatives","BTCF0:USTF0",1750275469926,1.55911926,104220.0,104210.0,0.1928825]
["bitfinex-derivatives","BTCF0:USTF0",1750275472233,1.52621926,104220.0,104210.0,0.2252825]
["bitfinex-derivatives","BTCF0:USTF0",1750275472442,1.52621926,104220.0,104210.0,0.2574825]
["bitfinex-derivatives","BTCF0:USTF0",1750275473530,1.33435516,104220.0,104210.0,0.58000276]
["bitfinex-derivatives","BTCF0:USTF0",1750275473737,1.49281926,104220.0,104210.0,0.58000276]
["bitfinex-derivatives","BTCF0:USTF0",1750275474336,0.14539516,104220.0,104210.0,0.58000276]
["bitfinex-derivatives","BTCF0:USTF0",1750275474524,0.98680823,104220.0,104210.0,0.58000276]
["bitfinex-derivatives","BTCF0:USTF0",1750275474933,0.98640823,104220.0,104210.0,0.58000276]
["bitfinex-derivatives","BTCF0:USTF0",1750275475128,0.98680823,104220.0,104210.0,0.58000276]
["bitfinex-derivatives","BTCF0:USTF0",1750275475330,0.35404823,104220.0,104210.0,0.58000276]
["bitfinex-derivatives","BTCF0:USTF0",1750275475523,0.79490413,104220.0,104210.0,0.58200276]
["bitfinex-derivatives","BTCF0:USTF0",1750275475728,0.98676833,104220.0,104210.0,0.2594825]
["bitfinex-derivatives","BTCF0:USTF0",1750275475930,0.00054413,104220.0,104210.0,0.94280276]
["bitfinex-derivatives","BTCF0:USTF0",1750275476432,0.00014413,104220.0,104210.0,0.58300276]
["bitfinex-derivatives","BTCF0:USTF0",1750275476624,0.00451757,104220.0,104210.0,0.94380276]
["bitfinex-derivatives","BTCF0:USTF0",1750275476827,0.00411757,104220.0,104210.0,0.94380276]
["bitfinex-derivatives","BTCF0:USTF0",1750275477129,0.00451757,104220.0,104210.0,1.01979869]
["bitfinex-derivatives","BTCF0:USTF0",1750275477836,0.19638187,104220.0,104210.0,1.01979869]
["bitfinex-derivatives","BTCF0:USTF0",1750275478037,1.51226213,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750275478333,1.75468694,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750275479336,1.75468694,104220.0,104210.0,0.1938828]
["bitfinex-derivatives","BTCF0:USTF0",1750275479637,1.43216668,104220.0,104210.0,0.1938828]
["bitfinex-derivatives","BTCF0:USTF0",1750275480236,0.79960668,104220.0,104210.0,0.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1750275480535,0.00451757,104220.0,104210.0,0.87620306]
["bitfinex-derivatives","BTCF0:USTF0",1750275480735,0.00411757,104220.0,104210.0,0.94310306]
["bitfinex-derivatives","BTCF0:USTF0",1750275481133,0.00451757,104220.0,104210.0,0.94310306]
["bitfinex-derivatives","BTCF0:USTF0",1750275481737,0.19638207,104220.0,104210.0,0.2597828]
["bitfinex-derivatives","BTCF0:USTF0",1750275482328,0.22778207,104220.0,104210.0,0.2597828]
["bitfinex-derivatives","BTCF0:USTF0",1750275482735,0.22778207,104220.0,104210.0,0.6205828]
["bitfinex-derivatives","BTCF0:USTF0",1750275483741,0.22778207,104220.0,104210.0,0.2597828]
["bitfinex-derivatives","BTCF0:USTF0",1750275485339,0.22778207,104220.0,104210.0,0.2270828]
["bitfinex-derivatives","BTCF0:USTF0",1750275485535,0.22778207,104220.0,104210.0,0.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1750275485731,0.29198207,104220.0,104210.0,0.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1750275486129,0.65278207,104220.0,104210.0,0.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1750275486537,0.29198207,104220.0,104210.0,0.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1750275486735,0.65278207,104220.0,104210.0,0.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1750275487134,0.425,104220.0,104210.0,0.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1750275487335,0.6168645,104220.0,104210.0,0.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1750275487644,0.6168645,104220.0,104210.0,0.1928823]
["bitfinex-derivatives","BTCF0:USTF0",1750275487839,0.62083794,104220.0,104210.0,0.1928823]
["bitfinex-derivatives","BTCF0:USTF0",1750275488035,0.26003794,104220.0,104210.0,0.1928823]
["bitfinex-derivatives","BTCF0:USTF0",1750275488430,0.26003794,104220.0,104210.0,0.2248823]
["bitfinex-derivatives","BTCF0:USTF0",1750275489041,0.26003794,104220.0,104210.0,0.2588823]
["bitfinex-derivatives","BTCF0:USTF0",1750275489639,0.35663794,104220.0,104210.0,0.58140256]
["bitfinex-derivatives","BTCF0:USTF0",1750275490535,0.00397344,104220.0,104210.0,0.94220256]
["bitfinex-derivatives","BTCF0:USTF0",1750275491136,0.00437344,104220.0,104210.0,0.94220256]
["bitfinex-derivatives","BTCF0:USTF0",1750275491340,0.00397344,104220.0,104210.0,0.94220256]
["bitfinex-derivatives","BTCF0:USTF0",1750275491540,0.00437344,104220.0,104210.0,0.94220256]
["bitfinex-derivatives","BTCF0:USTF0",1750275492533,0.00437344,104220.0,104210.0,0.58140256]
["bitfinex-derivatives","BTCF0:USTF0",1750275492940,0.00437344,104220.0,104210.0,0.94220256]
["bitfinex-derivatives","BTCF0:USTF0",1750275493842,0.19623704,104220.0,104210.0,0.94220256]
["bitfinex-derivatives","BTCF0:USTF0",1750275494146,0.6795573,104220.0,104210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750275494346,1.24933096,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275494544,1.28083096,104220.0,104210.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1750275494949,1.28083096,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275496146,0.9583107,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275496347,0.191882,104210.0,104200.0,0.1918928]
["bitfinex-derivatives","BTCF0:USTF0",1750275496554,1.247042,104210.0,104200.0,0.1918928]
["bitfinex-derivatives","BTCF0:USTF0",1750275496854,1.39058424,104210.0,104200.0,0.1918928]
["bitfinex-derivatives","BTCF0:USTF0",1750275498061,1.39058424,104210.0,104200.0,0.1928928]
["bitfinex-derivatives","BTCF0:USTF0",1750275499360,1.02978424,104210.0,104200.0,0.1928928]
["bitfinex-derivatives","BTCF0:USTF0",1750275499558,1.02978424,104210.0,104200.0,0.2584928]
["bitfinex-derivatives","BTCF0:USTF0",1750275501559,1.7131045,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275502262,1.71707794,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275503058,1.7131045,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275503761,0.191956,104170.0,104160.0,0.71344332]
["bitfinex-derivatives","BTCF0:USTF0",1750275503962,1.1279164,104180.0,104170.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1750275504165,1.2267164,104180.0,104170.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1750275504362,1.2267164,104180.0,104170.0,0.225756]
["bitfinex-derivatives","BTCF0:USTF0",1750275504363,0.8263,104180.0,104170.0,0.225756]
["bitfinex-derivatives","BTCF0:USTF0",1750275504559,0.9839375,104180.0,104170.0,0.58227626]
["bitfinex-derivatives","BTCF0:USTF0",1750275504754,0.9839375,104180.0,104170.0,0.259756]
["bitfinex-derivatives","BTCF0:USTF0",1750275505164,0.9839375,104180.0,104170.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1750275505165,1.11397344,104180.0,104170.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1750275505359,1.0182375,104180.0,104170.0,0.265756]
["bitfinex-derivatives","BTCF0:USTF0",1750275505559,1.45491217,104180.0,104170.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1750275505764,1.52141217,104180.0,104170.0,0.2317557]
["bitfinex-derivatives","BTCF0:USTF0",1750275506155,1.76805776,104180.0,104170.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750275506371,1.91279381,104180.0,104170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750275506665,2.08664009,104180.0,104170.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750275507368,2.08664009,104180.0,104170.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750275508069,1.03215983,104180.0,104170.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1750275508266,1.39743087,104180.0,104170.0,0.2613557]
["bitfinex-derivatives","BTCF0:USTF0",1750275508473,0.50977493,104180.0,104170.0,0.94067596]
["bitfinex-derivatives","BTCF0:USTF0",1750275508770,1.30125493,104180.0,104170.0,0.6201557]
["bitfinex-derivatives","BTCF0:USTF0",1750275508970,1.30165493,104180.0,104170.0,0.6201557]
["bitfinex-derivatives","BTCF0:USTF0",1750275509270,1.26338999,104180.0,104170.0,0.6201557]
["bitfinex-derivatives","BTCF0:USTF0",1750275509660,1.26338999,104180.0,104170.0,0.2593557]
["bitfinex-derivatives","BTCF0:USTF0",1750275512866,0.27957249,104180.0,104170.0,0.94267596]
["bitfinex-derivatives","BTCF0:USTF0",1750275513070,0.0004,104180.0,104170.0,0.94267596]
["bitfinex-derivatives","BTCF0:USTF0",1750275513269,0.03838504,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750275513470,0.00094413,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275513659,0.19286283,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275513858,0.00014413,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275514065,0.00054413,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275514265,0.00014413,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275514466,0.00054413,104190.0,104180.0,0.99010649]
["bitfinex-derivatives","BTCF0:USTF0",1750275515077,0.00054413,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275515261,0.19246283,104190.0,104180.0,1.2802571]
["bitfinex-derivatives","BTCF0:USTF0",1750275515465,0.19246283,104190.0,104180.0,1.60277736]
["bitfinex-derivatives","BTCF0:USTF0",1750275518569,0.00054413,104190.0,104180.0,1.60277736]
["bitfinex-derivatives","BTCF0:USTF0",1750275519077,0.00054413,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275519278,0.23070374,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275520078,0.03878504,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275520276,0.23070374,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275521377,0.03878504,104190.0,104180.0,0.97205736]
["bitfinex-derivatives","BTCF0:USTF0",1750275522285,0.23070364,104190.0,104180.0,0.97605736]
["bitfinex-derivatives","BTCF0:USTF0",1750275522976,0.03878504,104190.0,104180.0,0.97605736]
["bitfinex-derivatives","BTCF0:USTF0",1750275523881,0.03878504,104190.0,104180.0,0.97905736]
["bitfinex-derivatives","BTCF0:USTF0",1750275524073,0.23070374,104190.0,104180.0,0.97705736]
["bitfinex-derivatives","BTCF0:USTF0",1750275524876,0.23070374,104190.0,104180.0,0.97905736]
["bitfinex-derivatives","BTCF0:USTF0",1750275525077,0.03878504,104190.0,104180.0,0.97905736]
["bitfinex-derivatives","BTCF0:USTF0",1750275525282,0.05736137,104200.0,104190.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1750275525577,0.0382786,104200.0,104190.0,0.94203896]
["bitfinex-derivatives","BTCF0:USTF0",1750275525780,0.05736137,104210.0,104200.0,0.1919003]
["bitfinex-derivatives","BTCF0:USTF0",1750275525985,0.21808137,104220.0,104210.0,0.1918819]
["bitfinex-derivatives","BTCF0:USTF0",1750275526283,0.40914477,104220.0,104210.0,0.94200216]
["bitfinex-derivatives","BTCF0:USTF0",1750275527184,0.40954477,104220.0,104210.0,0.94200216]
["bitfinex-derivatives","BTCF0:USTF0",1750275527483,0.25851561,104220.0,104210.0,0.95905105]
["bitfinex-derivatives","BTCF0:USTF0",1750275527981,0.25851561,104220.0,104210.0,0.63653079]
["bitfinex-derivatives","BTCF0:USTF0",1750275528181,0.29161561,104220.0,104210.0,0.2586819]
["bitfinex-derivatives","BTCF0:USTF0",1750275528375,0.29261561,104220.0,104210.0,0.2586819]
["bitfinex-derivatives","BTCF0:USTF0",1750275528685,0.29261561,104220.0,104210.0,0.94200216]
["bitfinex-derivatives","BTCF0:USTF0",1750275528885,0.10275221,104220.0,104210.0,0.94200216]
["bitfinex-derivatives","BTCF0:USTF0",1750275529083,0.1453275,104220.0,104210.0,0.94200216]
["bitfinex-derivatives","BTCF0:USTF0",1750275529280,0.06965221,104220.0,104210.0,0.94200216]
["bitfinex-derivatives","BTCF0:USTF0",1750275529885,0.06925221,104220.0,104210.0,0.94200216]
["bitfinex-derivatives","BTCF0:USTF0",1750275530186,0.06925221,104220.0,104210.0,1.13391416]
["bitfinex-derivatives","BTCF0:USTF0",1750275530187,7e-08,104220.0,104210.0,1.13391416]
["bitfinex-derivatives","BTCF0:USTF0",1750275530484,0.00014413,104230.0,104220.0,0.1918635]
["bitfinex-derivatives","BTCF0:USTF0",1750275530683,0.00014413,104230.0,104220.0,1.60368376]
["bitfinex-derivatives","BTCF0:USTF0",1750275531076,0.00054413,104230.0,104220.0,1.60368376]
["bitfinex-derivatives","BTCF0:USTF0",1750275532977,0.19238913,104230.0,104220.0,0.6513635]
["bitfinex-derivatives","BTCF0:USTF0",1750275533173,0.19238913,104230.0,104220.0,0.6186635]
["bitfinex-derivatives","BTCF0:USTF0",1750275533382,0.26118913,104230.0,104220.0,0.6186635]
["bitfinex-derivatives","BTCF0:USTF0",1750275533578,0.29378913,104230.0,104220.0,0.6186635]
["bitfinex-derivatives","BTCF0:USTF0",1750275534078,0.10194413,104230.0,104220.0,0.94118376]
["bitfinex-derivatives","BTCF0:USTF0",1750275534278,0.00054413,104230.0,104220.0,0.97488376]
["bitfinex-derivatives","BTCF0:USTF0",1750275535380,0.00014413,104230.0,104220.0,0.97488376]
["bitfinex-derivatives","BTCF0:USTF0",1750275535582,0.00054413,104230.0,104220.0,0.97488376]
["bitfinex-derivatives","BTCF0:USTF0",1750275536383,0.19238913,104230.0,104220.0,0.97488376]
["bitfinex-derivatives","BTCF0:USTF0",1750275536581,0.25688913,104230.0,104220.0,0.97488376]
["bitfinex-derivatives","BTCF0:USTF0",1750275537687,0.06504413,104230.0,104220.0,0.97488376]
["bitfinex-derivatives","BTCF0:USTF0",1750275537882,0.00054413,104230.0,104220.0,0.97488376]
["bitfinex-derivatives","BTCF0:USTF0",1750275539286,0.00054413,104230.0,104220.0,0.97788376]
["bitfinex-derivatives","BTCF0:USTF0",1750275539783,0.00054413,104230.0,104220.0,0.98288376]
["bitfinex-derivatives","BTCF0:USTF0",1750275541685,0.0008,104240.0,104230.0,0.1918451]
["bitfinex-derivatives","BTCF0:USTF0",1750275541886,0.0336,104260.0,104250.0,0.1918083]
["bitfinex-derivatives","BTCF0:USTF0",1750275542189,0.55890789,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275542392,0.46804434,104270.0,104260.0,0.51431016]
["bitfinex-derivatives","BTCF0:USTF0",1750275542579,0.46844434,104270.0,104260.0,0.61081016]
["bitfinex-derivatives","BTCF0:USTF0",1750275542890,0.4494515,104270.0,104260.0,0.61081016]
["bitfinex-derivatives","BTCF0:USTF0",1750275543086,0.2895715,104270.0,104260.0,0.61081016]
["bitfinex-derivatives","BTCF0:USTF0",1750275543287,0.2895715,104270.0,104260.0,0.97161016]
["bitfinex-derivatives","BTCF0:USTF0",1750275543788,0.2895715,104270.0,104260.0,0.61081016]
["bitfinex-derivatives","BTCF0:USTF0",1750275543789,0.2949715,104270.0,104260.0,0.61081016]
["bitfinex-derivatives","BTCF0:USTF0",1750275543992,0.0054,104270.0,104260.0,0.90871016]
["bitfinex-derivatives","BTCF0:USTF0",1750275544288,0.002,104270.0,104260.0,0.97491016]
["bitfinex-derivatives","BTCF0:USTF0",1750275544486,0.0034,104270.0,104260.0,0.97491016]
["bitfinex-derivatives","BTCF0:USTF0",1750275544692,0.0034,104270.0,104260.0,1.60363016]
["bitfinex-derivatives","BTCF0:USTF0",1750275544889,0.00697344,104270.0,104260.0,1.79544616]
["bitfinex-derivatives","BTCF0:USTF0",1750275545080,0.00737344,104270.0,104260.0,1.79544616]
["bitfinex-derivatives","BTCF0:USTF0",1750275545279,0.00697344,104270.0,104260.0,1.60359016]
["bitfinex-derivatives","BTCF0:USTF0",1750275545491,0.00537344,104270.0,104260.0,0.97491016]
["bitfinex-derivatives","BTCF0:USTF0",1750275545693,0.19814484,104270.0,104260.0,1.2148299]
["bitfinex-derivatives","BTCF0:USTF0",1750275545891,0.03917344,104270.0,104260.0,1.2148299]
["bitfinex-derivatives","BTCF0:USTF0",1750275546284,0.00597344,104270.0,104260.0,1.57115016]
["bitfinex-derivatives","BTCF0:USTF0",1750275546484,0.00637344,104270.0,104260.0,1.57115016]
["bitfinex-derivatives","BTCF0:USTF0",1750275546896,0.00597344,104270.0,104260.0,1.57115016]
["bitfinex-derivatives","BTCF0:USTF0",1750275547093,0.00637344,104270.0,104260.0,1.57115016]
["bitfinex-derivatives","BTCF0:USTF0",1750275547291,0.00637344,104270.0,104260.0,0.90871016]
["bitfinex-derivatives","BTCF0:USTF0",1750275547292,0.19814484,104270.0,104260.0,0.90871016]
["bitfinex-derivatives","BTCF0:USTF0",1750275547493,0.29314484,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275547691,1.27973609,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275547886,0.1917898,104260.0,104250.0,0.33578313]
["bitfinex-derivatives","BTCF0:USTF0",1750275548083,0.2559898,104260.0,104250.0,0.33578313]
["bitfinex-derivatives","BTCF0:USTF0",1750275548395,0.40072138,104260.0,104250.0,0.33578313]
["bitfinex-derivatives","BTCF0:USTF0",1750275548792,0.56056138,104260.0,104250.0,0.33578313]
["bitfinex-derivatives","BTCF0:USTF0",1750275549191,0.56056138,104260.0,104250.0,0.33678313]
["bitfinex-derivatives","BTCF0:USTF0",1750275549598,0.56056138,104260.0,104250.0,0.33778313]
["bitfinex-derivatives","BTCF0:USTF0",1750275550284,0.56056138,104260.0,104250.0,0.69858313]
["bitfinex-derivatives","BTCF0:USTF0",1750275550684,0.20893158,104260.0,104250.0,0.69858313]
["bitfinex-derivatives","BTCF0:USTF0",1750275550991,0.20893158,104260.0,104250.0,1.02110339]
["bitfinex-derivatives","BTCF0:USTF0",1750275551185,0.40072138,104260.0,104250.0,0.72968313]
["bitfinex-derivatives","BTCF0:USTF0",1750275551391,0.17593158,104260.0,104250.0,0.72968313]
["bitfinex-derivatives","BTCF0:USTF0",1750275551594,0.17593158,104260.0,104250.0,1.08490339]
["bitfinex-derivatives","BTCF0:USTF0",1750275551794,0.57223742,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275551993,0.60333742,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275552292,1.10966152,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275552688,0.46118472,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275552890,0.30334472,104270.0,104260.0,0.87511016]
["bitfinex-derivatives","BTCF0:USTF0",1750275553191,0.30334472,104270.0,104260.0,0.90701016]
["bitfinex-derivatives","BTCF0:USTF0",1750275553395,0.30254472,104270.0,104260.0,0.93911016]
["bitfinex-derivatives","BTCF0:USTF0",1750275553593,0.30394472,104270.0,104260.0,0.6165899]
["bitfinex-derivatives","BTCF0:USTF0",1750275553796,0.18119754,104270.0,104260.0,0.6175899]
["bitfinex-derivatives","BTCF0:USTF0",1750275553990,0.18019754,104270.0,104260.0,0.6175899]
["bitfinex-derivatives","BTCF0:USTF0",1750275554190,0.18019754,104270.0,104260.0,0.6205899]
["bitfinex-derivatives","BTCF0:USTF0",1750275554685,0.00437344,104270.0,104260.0,0.94311016]
["bitfinex-derivatives","BTCF0:USTF0",1750275554888,0.00397344,104270.0,104260.0,0.94311016]
["bitfinex-derivatives","BTCF0:USTF0",1750275555090,0.00437344,104270.0,104260.0,0.94311016]
["bitfinex-derivatives","BTCF0:USTF0",1750275555385,0.00397344,104270.0,104260.0,1.57219016]
["bitfinex-derivatives","BTCF0:USTF0",1750275555589,0.00437344,104270.0,104260.0,1.57219016]
["bitfinex-derivatives","BTCF0:USTF0",1750275555798,0.19614484,104270.0,104260.0,1.2175699]
["bitfinex-derivatives","BTCF0:USTF0",1750275555994,0.26114484,104270.0,104260.0,1.2175699]
["bitfinex-derivatives","BTCF0:USTF0",1750275556201,0.29234484,104270.0,104260.0,1.2175699]
["bitfinex-derivatives","BTCF0:USTF0",1750275556591,0.10057344,104270.0,104260.0,1.2175699]
["bitfinex-derivatives","BTCF0:USTF0",1750275556788,0.10057344,104270.0,104260.0,1.57149016]
["bitfinex-derivatives","BTCF0:USTF0",1750275556789,0.00437344,104270.0,104260.0,1.57149016]
["bitfinex-derivatives","BTCF0:USTF0",1750275557907,0.00397344,104270.0,104260.0,1.57149016]
["bitfinex-derivatives","BTCF0:USTF0",1750275558199,0.00437344,104270.0,104260.0,1.57149016]
["bitfinex-derivatives","BTCF0:USTF0",1750275558994,0.00397344,104270.0,104260.0,1.57149016]
["bitfinex-derivatives","BTCF0:USTF0",1750275559194,0.00437344,104270.0,104260.0,1.57149016]
["bitfinex-derivatives","BTCF0:USTF0",1750275559393,0.00437344,104270.0,104260.0,1.2489699]
["bitfinex-derivatives","BTCF0:USTF0",1750275559599,0.00437344,104270.0,104260.0,1.57149016]
["bitfinex-derivatives","BTCF0:USTF0",1750275561103,0.00397348,104270.0,104260.0,1.57149016]
["bitfinex-derivatives","BTCF0:USTF0",1750275561502,0.00437348,104270.0,104260.0,1.57149016]
["bitfinex-derivatives","BTCF0:USTF0",1750275563204,0.00437348,104270.0,104260.0,1.58814752]
["bitfinex-derivatives","BTCF0:USTF0",1750275565495,0.00437348,104270.0,104260.0,0.96006752]
["bitfinex-derivatives","BTCF0:USTF0",1750275565694,0.00437348,104270.0,104260.0,1.58750752]
["bitfinex-derivatives","BTCF0:USTF0",1750275567102,0.0962711,104290.0,104280.0,0.1917531]
["bitfinex-derivatives","BTCF0:USTF0",1750275567298,0.2880058,104290.0,104280.0,0.1917531]
["bitfinex-derivatives","BTCF0:USTF0",1750275567505,0.2880058,104290.0,104280.0,0.54319844]
["bitfinex-derivatives","BTCF0:USTF0",1750275567506,0.0962711,104290.0,104280.0,0.54319844]
["bitfinex-derivatives","BTCF0:USTF0",1750275567704,0.2880058,104290.0,104280.0,0.54319844]
["bitfinex-derivatives","BTCF0:USTF0",1750275568000,0.0008,104290.0,104280.0,0.88238066]
["bitfinex-derivatives","BTCF0:USTF0",1750275568200,0.0008,104290.0,104280.0,0.94668066]
["bitfinex-derivatives","BTCF0:USTF0",1750275568406,0.1925347,104290.0,104280.0,0.6241604]
["bitfinex-derivatives","BTCF0:USTF0",1750275568605,1.16255496,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275568806,1.46414481,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275569005,1.60836424,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275569206,1.91304398,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275569402,2.23556424,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275570012,2.04378024,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275570209,2.25236395,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275571007,2.00236395,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275571310,1.67984369,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275572902,1.49607006,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275573298,1.97719032,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275573601,2.12546395,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275574308,2.12943739,104290.0,104280.0,0.1990604]
["bitfinex-derivatives","BTCF0:USTF0",1750275574499,2.12943739,104290.0,104280.0,0.01666196]
["bitfinex-derivatives","BTCF0:USTF0",1750275574899,2.12943739,104290.0,104280.0,0.20841506]
["bitfinex-derivatives","BTCF0:USTF0",1750275575104,1.93765339,104290.0,104280.0,0.20841506]
["bitfinex-derivatives","BTCF0:USTF0",1750275575301,0.1917531,104280.0,104270.0,0.2876387]
["bitfinex-derivatives","BTCF0:USTF0",1750275575511,0.94287336,104280.0,104270.0,0.239696]
["bitfinex-derivatives","BTCF0:USTF0",1750275576097,0.6519531,104280.0,104270.0,0.239696]
["bitfinex-derivatives","BTCF0:USTF0",1750275578112,0.2911531,104280.0,104270.0,0.239696]
["bitfinex-derivatives","BTCF0:USTF0",1750275578502,0.2911531,104280.0,104270.0,0.600496]
["bitfinex-derivatives","BTCF0:USTF0",1750275579810,0.2911531,104280.0,104270.0,0.239696]
["bitfinex-derivatives","BTCF0:USTF0",1750275580213,0.61367336,104280.0,104270.0,0.239696]
["bitfinex-derivatives","BTCF0:USTF0",1750275580906,0.61367336,104280.0,104270.0,0.600496]
["bitfinex-derivatives","BTCF0:USTF0",1750275581605,0.69017921,104280.0,104270.0,0.239696]
["bitfinex-derivatives","BTCF0:USTF0",1750275582207,0.1917714,104270.0,104260.0,0.0958912]
["bitfinex-derivatives","BTCF0:USTF0",1750275582406,0.1917714,104270.0,104260.0,0.2876651]
["bitfinex-derivatives","BTCF0:USTF0",1750275582407,1.44253751,104270.0,104260.0,0.2876651]
["bitfinex-derivatives","BTCF0:USTF0",1750275583213,0.1917899,104260.0,104250.0,0.69658703]
["bitfinex-derivatives","BTCF0:USTF0",1750275583507,0.68861601,104260.0,104250.0,0.28783613]
["bitfinex-derivatives","BTCF0:USTF0",1750275583705,0.83218778,104260.0,104250.0,0.28783613]
["bitfinex-derivatives","BTCF0:USTF0",1750275584713,0.50966752,104260.0,104250.0,0.28783613]
["bitfinex-derivatives","BTCF0:USTF0",1750275585013,0.58471208,104260.0,104250.0,0.28783613]
["bitfinex-derivatives","BTCF0:USTF0",1750275585614,0.58471208,104260.0,104250.0,0.64863613]
["bitfinex-derivatives","BTCF0:USTF0",1750275585917,0.58471208,104260.0,104250.0,0.68323613]
["bitfinex-derivatives","BTCF0:USTF0",1750275586319,1.19614752,104260.0,104250.0,1.00575639]
["bitfinex-derivatives","BTCF0:USTF0",1750275586509,1.11964167,104260.0,104250.0,0.74913613]
["bitfinex-derivatives","BTCF0:USTF0",1750275587011,1.15374167,104260.0,104250.0,0.38833613]
["bitfinex-derivatives","BTCF0:USTF0",1750275587318,1.15374167,104260.0,104250.0,0.19193573]
["bitfinex-derivatives","BTCF0:USTF0",1750275587614,2.15873787,104260.0,104250.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275587812,0.0479537,104250.0,104220.0,0.7936407]
["bitfinex-derivatives","BTCF0:USTF0",1750275588016,0.24929389,104230.0,104220.0,0.6006117]
["bitfinex-derivatives","BTCF0:USTF0",1750275588208,0.59096378,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750275588412,0.72578899,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750275589320,0.80238751,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750275589519,0.72578899,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750275590219,0.40326873,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750275590419,0.46057751,104230.0,104220.0,0.2247634]
["bitfinex-derivatives","BTCF0:USTF0",1750275590921,0.40326873,104230.0,104220.0,0.2247634]
["bitfinex-derivatives","BTCF0:USTF0",1750275591120,0.43406873,104230.0,104220.0,0.2247634]
["bitfinex-derivatives","BTCF0:USTF0",1750275591420,0.49134875,104230.0,104220.0,0.2247634]
["bitfinex-derivatives","BTCF0:USTF0",1750275591621,0.50772891,104230.0,104220.0,0.2247634]
["bitfinex-derivatives","BTCF0:USTF0",1750275592217,0.47362891,104230.0,104220.0,0.2247634]
["bitfinex-derivatives","BTCF0:USTF0",1750275592419,0.40912891,104230.0,104220.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1750275592922,0.40952891,104230.0,104220.0,0.2562634]
["bitfinex-derivatives","BTCF0:USTF0",1750275597223,0.73204917,104230.0,104220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750275597421,0.73204917,104230.0,104220.0,0.2247634]
["bitfinex-derivatives","BTCF0:USTF0",1750275597422,1.94196917,104230.0,104220.0,0.2247634]
["bitfinex-derivatives","BTCF0:USTF0",1750275597820,1.94196917,104230.0,104220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750275598524,1.94196917,104230.0,104220.0,0.2247634]
["bitfinex-derivatives","BTCF0:USTF0",1750275598726,1.94196917,104230.0,104220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750275598924,0.1918635,104220.0,104210.0,0.71384813]
["bitfinex-derivatives","BTCF0:USTF0",1750275599132,0.55251754,104220.0,104210.0,0.38604813]
["bitfinex-derivatives","BTCF0:USTF0",1750275599332,0.55251754,104220.0,104210.0,0.33807873]
["bitfinex-derivatives","BTCF0:USTF0",1750275600224,0.55251754,104220.0,104210.0,0.34007873]
["bitfinex-derivatives","BTCF0:USTF0",1750275600828,0.22999728,104220.0,104210.0,0.34207873]
["bitfinex-derivatives","BTCF0:USTF0",1750275601025,0.03853378,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750275601330,0.03827791,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750275601523,0.00014413,104240.0,104230.0,0.93896526]
["bitfinex-derivatives","BTCF0:USTF0",1750275601729,0.03893378,104250.0,104240.0,0.1918266]
["bitfinex-derivatives","BTCF0:USTF0",1750275601932,1.24720811,104260.0,104250.0,0.1918082]
["bitfinex-derivatives","BTCF0:USTF0",1750275602131,0.52558861,104260.0,104250.0,0.6172082]
["bitfinex-derivatives","BTCF0:USTF0",1750275602325,1.23875351,104260.0,104250.0,0.6172082]
["bitfinex-derivatives","BTCF0:USTF0",1750275602524,0.61307351,104260.0,104250.0,0.6172082]
["bitfinex-derivatives","BTCF0:USTF0",1750275602729,0.20010722,104260.0,104250.0,0.93972846]
["bitfinex-derivatives","BTCF0:USTF0",1750275602925,0.39189702,104260.0,104250.0,0.6172082]
["bitfinex-derivatives","BTCF0:USTF0",1750275603228,0.39229702,104260.0,104250.0,0.6172082]
["bitfinex-derivatives","BTCF0:USTF0",1750275603422,0.39189702,104260.0,104250.0,0.6172082]
["bitfinex-derivatives","BTCF0:USTF0",1750275603926,0.23389702,104260.0,104250.0,0.6172082]
["bitfinex-derivatives","BTCF0:USTF0",1750275604128,0.24229702,104260.0,104250.0,0.6172082]
["bitfinex-derivatives","BTCF0:USTF0",1750275604331,0.05050722,104260.0,104250.0,0.6172082]
["bitfinex-derivatives","BTCF0:USTF0",1750275604838,0.05050722,104260.0,104250.0,0.93972846]
["bitfinex-derivatives","BTCF0:USTF0",1750275605132,0.05050722,104260.0,104250.0,0.97302846]
["bitfinex-derivatives","BTCF0:USTF0",1750275605332,0.24229702,104260.0,104250.0,0.97302846]
["bitfinex-derivatives","BTCF0:USTF0",1750275605522,0.05050722,104260.0,104250.0,0.97302846]
["bitfinex-derivatives","BTCF0:USTF0",1750275605727,0.01237344,104260.0,104250.0,0.97302846]
["bitfinex-derivatives","BTCF0:USTF0",1750275605927,0.01197344,104260.0,104250.0,0.97302846]
["bitfinex-derivatives","BTCF0:USTF0",1750275606230,0.01237344,104260.0,104250.0,0.97302846]
["bitfinex-derivatives","BTCF0:USTF0",1750275606629,0.01037344,104260.0,104250.0,0.97302846]
["bitfinex-derivatives","BTCF0:USTF0",1750275606826,0.03813378,104270.0,104250.0,1.60050026]
["bitfinex-derivatives","BTCF0:USTF0",1750275607129,0.0962138,104280.0,104270.0,0.1917714]
["bitfinex-derivatives","BTCF0:USTF0",1750275607335,0.03813378,104280.0,104270.0,0.87509166]
["bitfinex-derivatives","BTCF0:USTF0",1750275607631,0.03853378,104280.0,104270.0,0.90629166]
["bitfinex-derivatives","BTCF0:USTF0",1750275607929,0.4451485,104290.0,104280.0,0.1917531]
["bitfinex-derivatives","BTCF0:USTF0",1750275608235,0.19614527,104290.0,104280.0,0.93947336]
["bitfinex-derivatives","BTCF0:USTF0",1750275608429,0.03814527,104290.0,104280.0,0.93947336]
["bitfinex-derivatives","BTCF0:USTF0",1750275608729,0.22987997,104290.0,104280.0,0.93947336]
["bitfinex-derivatives","BTCF0:USTF0",1750275609933,0.03814527,104290.0,104280.0,0.93947336]
["bitfinex-derivatives","BTCF0:USTF0",1750275610135,0.22987997,104290.0,104280.0,0.97057336]
["bitfinex-derivatives","BTCF0:USTF0",1750275610331,0.04114527,104290.0,104280.0,0.97057336]
["bitfinex-derivatives","BTCF0:USTF0",1750275611138,0.003,104290.0,104280.0,0.97057336]
["bitfinex-derivatives","BTCF0:USTF0",1750275611533,0.0034,104290.0,104280.0,0.97057336]
["bitfinex-derivatives","BTCF0:USTF0",1750275612036,0.69915837,104290.0,104280.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1750275612336,1.73783312,104290.0,104280.0,0.191753]
["bitfinex-derivatives","BTCF0:USTF0",1750275612631,1.76983312,104290.0,104280.0,0.191753]
["bitfinex-derivatives","BTCF0:USTF0",1750275612831,1.40903312,104290.0,104280.0,0.191753]
["bitfinex-derivatives","BTCF0:USTF0",1750275613030,1.76983312,104290.0,104280.0,0.191753]
["bitfinex-derivatives","BTCF0:USTF0",1750275613337,1.56599312,104290.0,104280.0,0.191753]
["bitfinex-derivatives","BTCF0:USTF0",1750275613534,1.56599312,104290.0,104280.0,0.256653]
["bitfinex-derivatives","BTCF0:USTF0",1750275613738,1.56559312,104290.0,104280.0,0.256653]
["bitfinex-derivatives","BTCF0:USTF0",1750275613933,1.24307286,104290.0,104280.0,0.256653]
["bitfinex-derivatives","BTCF0:USTF0",1750275614131,1.92679312,104290.0,104270.0,0.50476393]
["bitfinex-derivatives","BTCF0:USTF0",1750275614437,0.22984177,104280.0,104270.0,0.71348283]
["bitfinex-derivatives","BTCF0:USTF0",1750275614629,0.19516887,104280.0,104270.0,0.71348283]
["bitfinex-derivatives","BTCF0:USTF0",1750275614825,0.38692177,104280.0,104270.0,0.71348283]
["bitfinex-derivatives","BTCF0:USTF0",1750275615438,0.19516887,104280.0,104270.0,0.71348283]
["bitfinex-derivatives","BTCF0:USTF0",1750275615936,0.38692177,104280.0,104270.0,0.71348283]
["bitfinex-derivatives","BTCF0:USTF0",1750275616739,0.38792177,104280.0,104270.0,0.71348283]
["bitfinex-derivatives","BTCF0:USTF0",1750275616934,0.38792177,104280.0,104270.0,0.71448283]
["bitfinex-derivatives","BTCF0:USTF0",1750275617439,0.38792177,104280.0,104270.0,0.71348283]
["bitfinex-derivatives","BTCF0:USTF0",1750275617630,0.38792177,104280.0,104270.0,0.71448283]
["bitfinex-derivatives","BTCF0:USTF0",1750275618344,0.03908887,104280.0,104270.0,1.03700309]
["bitfinex-derivatives","BTCF0:USTF0",1750275618527,0.001,104280.0,104270.0,1.03700309]
["bitfinex-derivatives","BTCF0:USTF0",1750275619037,0.0014,104280.0,104270.0,1.03700309]
["bitfinex-derivatives","BTCF0:USTF0",1750275619440,0.0014,104280.0,104270.0,1.66164309]
["bitfinex-derivatives","BTCF0:USTF0",1750275619940,0.00537344,104280.0,104270.0,1.66164309]
["bitfinex-derivatives","BTCF0:USTF0",1750275620830,0.00537344,104280.0,104270.0,1.33912283]
["bitfinex-derivatives","BTCF0:USTF0",1750275621030,0.00537344,104280.0,104270.0,1.66164309]
["bitfinex-derivatives","BTCF0:USTF0",1750275623441,0.00497344,104280.0,104270.0,1.66164309]
["bitfinex-derivatives","BTCF0:USTF0",1750275623635,4e-08,104280.0,104270.0,1.85344309]
["bitfinex-derivatives","BTCF0:USTF0",1750275623834,0.03808887,104300.0,104290.0,0.1917346]
["bitfinex-derivatives","BTCF0:USTF0",1750275624032,0.03808887,104300.0,104290.0,1.87740687]
["bitfinex-derivatives","BTCF0:USTF0",1750275624232,0.25244889,104310.0,104300.0,0.1917162]
["bitfinex-derivatives","BTCF0:USTF0",1750275624436,0.03808887,104310.0,104300.0,0.97513646]
["bitfinex-derivatives","BTCF0:USTF0",1750275624735,0.03848887,104310.0,104300.0,0.97513646]
["bitfinex-derivatives","BTCF0:USTF0",1750275625137,0.03808887,104310.0,104300.0,0.97513646]
["bitfinex-derivatives","BTCF0:USTF0",1750275626038,0.03848887,104310.0,104300.0,0.97513646]
["bitfinex-derivatives","BTCF0:USTF0",1750275626542,0.03948887,104310.0,104300.0,0.97513646]
["bitfinex-derivatives","BTCF0:USTF0",1750275626744,0.03948887,104310.0,104300.0,0.6526162]
["bitfinex-derivatives","BTCF0:USTF0",1750275627233,0.23118667,104310.0,104300.0,0.6526162]
["bitfinex-derivatives","BTCF0:USTF0",1750275627435,0.23618667,104310.0,104300.0,0.6526162]
["bitfinex-derivatives","BTCF0:USTF0",1750275627931,0.04448887,104310.0,104300.0,0.6526162]
["bitfinex-derivatives","BTCF0:USTF0",1750275628234,0.23618667,104310.0,104300.0,0.6526162]
["bitfinex-derivatives","BTCF0:USTF0",1750275628941,0.04448887,104310.0,104300.0,0.6526162]
["bitfinex-derivatives","BTCF0:USTF0",1750275629142,0.03948887,104310.0,104300.0,0.6526162]
["bitfinex-derivatives","BTCF0:USTF0",1750275629339,0.09776889,104310.0,104300.0,0.6526162]
["bitfinex-derivatives","BTCF0:USTF0",1750275629543,0.05968002,104310.0,104300.0,0.97513646]
["bitfinex-derivatives","BTCF0:USTF0",1750275629743,0.05768002,104310.0,104300.0,0.97713646]
["bitfinex-derivatives","BTCF0:USTF0",1750275629939,0.05768002,104310.0,104300.0,0.98213646]
["bitfinex-derivatives","BTCF0:USTF0",1750275630343,0.09583572,104310.0,104300.0,1.2836962]
["bitfinex-derivatives","BTCF0:USTF0",1750275630537,0.0385557,104310.0,104300.0,1.60621646]
["bitfinex-derivatives","BTCF0:USTF0",1750275630842,0.0381557,104310.0,104300.0,1.60621646]
["bitfinex-derivatives","BTCF0:USTF0",1750275631144,0.0385557,104310.0,104300.0,1.60621646]
["bitfinex-derivatives","BTCF0:USTF0",1750275631645,0.0385557,104310.0,104300.0,0.98213646]
["bitfinex-derivatives","BTCF0:USTF0",1750275631841,0.0385557,104310.0,104300.0,1.60609646]
["bitfinex-derivatives","BTCF0:USTF0",1750275632256,0.0381557,104310.0,104300.0,1.60609646]
["bitfinex-derivatives","BTCF0:USTF0",1750275632636,0.0385557,104310.0,104300.0,1.60609646]
["bitfinex-derivatives","BTCF0:USTF0",1750275632840,0.0381557,104310.0,104300.0,1.60609646]
["bitfinex-derivatives","BTCF0:USTF0",1750275633146,0.0385557,104310.0,104300.0,1.60609646]
["bitfinex-derivatives","BTCF0:USTF0",1750275633346,0.0381557,104310.0,104300.0,1.60609646]
["bitfinex-derivatives","BTCF0:USTF0",1750275633540,0.09623572,104320.0,104310.0,0.1916978]
["bitfinex-derivatives","BTCF0:USTF0",1750275633740,0.09623572,104320.0,104310.0,0.94431806]
["bitfinex-derivatives","BTCF0:USTF0",1750275634845,0.05808002,104320.0,104310.0,0.94431806]
["bitfinex-derivatives","BTCF0:USTF0",1750275635053,0.09625492,104320.0,104310.0,0.94431806]
["bitfinex-derivatives","BTCF0:USTF0",1750275636240,0.09625492,104320.0,104310.0,0.70172052]
["bitfinex-derivatives","BTCF0:USTF0",1750275636440,0.09625492,104320.0,104310.0,1.02424078]
["bitfinex-derivatives","BTCF0:USTF0",1750275636640,0.09625492,104320.0,104310.0,1.02924078]
["bitfinex-derivatives","BTCF0:USTF0",1750275636848,0.24975942,104320.0,104310.0,0.70672052]
["bitfinex-derivatives","BTCF0:USTF0",1750275637640,0.60637968,104320.0,104310.0,0.27662052]
["bitfinex-derivatives","BTCF0:USTF0",1750275637842,0.64037968,104320.0,104310.0,0.27662052]
["bitfinex-derivatives","BTCF0:USTF0",1750275638047,0.31785942,104320.0,104310.0,0.27662052]
["bitfinex-derivatives","BTCF0:USTF0",1750275638249,0.31785942,104320.0,104310.0,0.1996978]
["bitfinex-derivatives","BTCF0:USTF0",1750275638439,1.78707414,104320.0,104310.0,0.1996978]
["bitfinex-derivatives","BTCF0:USTF0",1750275638747,1.78707414,104320.0,104310.0,0.1966978]
["bitfinex-derivatives","BTCF0:USTF0",1750275639441,1.71047562,104320.0,104310.0,0.1966978]
["bitfinex-derivatives","BTCF0:USTF0",1750275639643,1.71047562,104320.0,104310.0,0.1916978]
["bitfinex-derivatives","BTCF0:USTF0",1750275639845,1.71047562,104320.0,104310.0,0.1926978]
["bitfinex-derivatives","BTCF0:USTF0",1750275640033,0.1916978,104310.0,104300.0,0.23978883]
["bitfinex-derivatives","BTCF0:USTF0",1750275640234,0.83252079,104310.0,104300.0,0.23978883]
["bitfinex-derivatives","BTCF0:USTF0",1750275640438,0.6532218,104310.0,104300.0,0.23978883]
["bitfinex-derivatives","BTCF0:USTF0",1750275640639,0.97574206,104310.0,104300.0,0.23978883]
["bitfinex-derivatives","BTCF0:USTF0",1750275642143,1.33654206,104310.0,104300.0,0.23978883]
["bitfinex-derivatives","BTCF0:USTF0",1750275642347,0.97574206,104310.0,104300.0,0.23978883]
["bitfinex-derivatives","BTCF0:USTF0",1750275642549,1.33654206,104310.0,104300.0,0.23978883]
["bitfinex-derivatives","BTCF0:USTF0",1750275642748,0.97574206,104310.0,104300.0,0.23978883]
["bitfinex-derivatives","BTCF0:USTF0",1750275643652,0.97614206,104310.0,104300.0,0.23978883]
["bitfinex-derivatives","BTCF0:USTF0",1750275643948,1.27965277,104310.0,104300.0,0.19186013]
["bitfinex-derivatives","BTCF0:USTF0",1750275644850,1.27965277,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275645049,1.35625129,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275646243,1.35625129,104310.0,104300.0,0.19186033]
["bitfinex-derivatives","BTCF0:USTF0",1750275646445,1.35825129,104310.0,104300.0,0.19186033]
["bitfinex-derivatives","BTCF0:USTF0",1750275646843,1.35785129,104310.0,104300.0,0.19186033]
["bitfinex-derivatives","BTCF0:USTF0",1750275647046,1.35785129,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275647452,1.35785129,104310.0,104300.0,0.19186033]
["bitfinex-derivatives","BTCF0:USTF0",1750275647653,1.35825129,104310.0,104300.0,0.19186033]
["bitfinex-derivatives","BTCF0:USTF0",1750275647853,1.35825129,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275648053,1.35825129,104310.0,104300.0,0.19186033]
["bitfinex-derivatives","BTCF0:USTF0",1750275649055,1.35825129,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275650557,1.35825129,104310.0,104300.0,0.19186033]
["bitfinex-derivatives","BTCF0:USTF0",1750275651252,1.54999529,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275651951,1.54999529,104310.0,104300.0,0.19186033]
["bitfinex-derivatives","BTCF0:USTF0",1750275652154,1.35825129,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275654160,1.35825129,104310.0,104300.0,0.19186033]
["bitfinex-derivatives","BTCF0:USTF0",1750275654353,1.35825129,104310.0,104300.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275654557,0.1917346,104290.0,104280.0,0.600477]
["bitfinex-derivatives","BTCF0:USTF0",1750275654855,1.35115589,104290.0,104280.0,0.600477]
["bitfinex-derivatives","BTCF0:USTF0",1750275655059,1.5945235,104290.0,104280.0,0.600477]
["bitfinex-derivatives","BTCF0:USTF0",1750275655263,1.5945235,104290.0,104280.0,0.239677]
["bitfinex-derivatives","BTCF0:USTF0",1750275655953,1.5945235,104290.0,104280.0,0.241677]
["bitfinex-derivatives","BTCF0:USTF0",1750275656260,1.67085908,104290.0,104280.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1750275656758,1.5945235,104290.0,104280.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1750275657161,1.9553235,104290.0,104280.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1750275657559,1.5945235,104290.0,104280.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1750275658759,1.62379587,104290.0,104280.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1750275660263,1.30127561,104290.0,104280.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1750275660462,1.62379587,104290.0,104280.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1750275660764,1.92721484,104290.0,104280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750275660965,1.86145449,104290.0,104280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750275661258,1.93796253,104290.0,104280.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1750275661464,2.01314823,104290.0,104280.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1750275661856,2.01314823,104290.0,104280.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1750275662061,2.01314823,104290.0,104280.0,0.226853]
["bitfinex-derivatives","BTCF0:USTF0",1750275662857,2.01314823,104290.0,104280.0,0.224853]
["bitfinex-derivatives","BTCF0:USTF0",1750275663268,0.191753,104280.0,104270.0,0.27294523]
["bitfinex-derivatives","BTCF0:USTF0",1750275663563,0.87197302,104280.0,104270.0,0.68640142]
["bitfinex-derivatives","BTCF0:USTF0",1750275663753,1.01526615,104280.0,104270.0,0.68640142]
["bitfinex-derivatives","BTCF0:USTF0",1750275663952,0.39238615,104280.0,104270.0,0.92640514]
["bitfinex-derivatives","BTCF0:USTF0",1750275664262,0.21414002,104280.0,104270.0,0.92640514]
["bitfinex-derivatives","BTCF0:USTF0",1750275664457,0.19503102,104280.0,104270.0,0.92640514]
["bitfinex-derivatives","BTCF0:USTF0",1750275664863,0.19463102,104280.0,104270.0,0.92640514]
["bitfinex-derivatives","BTCF0:USTF0",1750275665057,0.19503102,104280.0,104270.0,0.92640514]
["bitfinex-derivatives","BTCF0:USTF0",1750275665260,0.25237104,104280.0,104270.0,0.92640514]
["bitfinex-derivatives","BTCF0:USTF0",1750275665459,0.19503102,104280.0,104270.0,0.92640514]
["bitfinex-derivatives","BTCF0:USTF0",1750275666260,0.19503102,104280.0,104270.0,0.92840514]
["bitfinex-derivatives","BTCF0:USTF0",1750275666860,0.03863102,104280.0,104270.0,0.93240514]
["bitfinex-derivatives","BTCF0:USTF0",1750275667268,0.09597104,104280.0,104270.0,0.93040514]
["bitfinex-derivatives","BTCF0:USTF0",1750275667462,0.09597104,104280.0,104270.0,1.12520514]
["bitfinex-derivatives","BTCF0:USTF0",1750275667463,0.03863102,104280.0,104270.0,1.12520514]
["bitfinex-derivatives","BTCF0:USTF0",1750275667857,0.03823102,104280.0,104270.0,1.12520514]
["bitfinex-derivatives","BTCF0:USTF0",1750275668061,0.03863102,104280.0,104270.0,0.93340514]
["bitfinex-derivatives","BTCF0:USTF0",1750275670260,0.03863102,104280.0,104270.0,0.67664523]
["bitfinex-derivatives","BTCF0:USTF0",1750275670474,0.03863102,104280.0,104270.0,0.93340514]
["bitfinex-derivatives","BTCF0:USTF0",1750275671060,0.23038372,104280.0,104270.0,0.67664523]
["bitfinex-derivatives","BTCF0:USTF0",1750275671265,0.23038372,104280.0,104270.0,0.93340514]
["bitfinex-derivatives","BTCF0:USTF0",1750275672270,0.23038372,104280.0,104270.0,0.92940514]
["bitfinex-derivatives","BTCF0:USTF0",1750275672462,0.54448365,104280.0,104270.0,0.67464523]
["bitfinex-derivatives","BTCF0:USTF0",1750275672664,0.40529272,104280.0,104270.0,0.67464523]
["bitfinex-derivatives","BTCF0:USTF0",1750275672858,0.40529272,104280.0,104270.0,0.67264523]
["bitfinex-derivatives","BTCF0:USTF0",1750275673062,0.40529272,104280.0,104270.0,0.67564523]
["bitfinex-derivatives","BTCF0:USTF0",1750275673476,0.24949272,104280.0,104270.0,0.93040514]
["bitfinex-derivatives","BTCF0:USTF0",1750275675774,0.05774002,104280.0,104270.0,0.93040514]
["bitfinex-derivatives","BTCF0:USTF0",1750275675964,0.24949302,104280.0,104270.0,0.93040514]
["bitfinex-derivatives","BTCF0:USTF0",1750275677570,0.03871576,104280.0,104270.0,0.93040514]
["bitfinex-derivatives","BTCF0:USTF0",1750275679364,0.05774002,104280.0,104270.0,0.93040514]
["bitfinex-derivatives","BTCF0:USTF0",1750275680460,0.08583501,104290.0,104280.0,0.191753]
["bitfinex-derivatives","BTCF0:USTF0",1750275680666,0.27758301,104290.0,104280.0,0.54811291]
["bitfinex-derivatives","BTCF0:USTF0",1750275681069,0.22964931,104290.0,104280.0,0.90891291]
["bitfinex-derivatives","BTCF0:USTF0",1750275681673,0.30615735,104290.0,104280.0,0.90891291]
["bitfinex-derivatives","BTCF0:USTF0",1750275682577,0.07650804,104290.0,104280.0,0.90891291]
["bitfinex-derivatives","BTCF0:USTF0",1750275682872,0.56797607,104300.0,104290.0,0.1917346]
["bitfinex-derivatives","BTCF0:USTF0",1750275683080,0.31631177,104300.0,104290.0,0.87559451]
["bitfinex-derivatives","BTCF0:USTF0",1750275683369,0.14331633,104300.0,104290.0,0.87559451]
["bitfinex-derivatives","BTCF0:USTF0",1750275683670,0.0008,104310.0,104300.0,0.1917162]
["bitfinex-derivatives","BTCF0:USTF0",1750275683870,0.23230804,104320.0,104310.0,0.1916978]
["bitfinex-derivatives","BTCF0:USTF0",1750275684073,0.23230804,104320.0,104310.0,0.87535771]
["bitfinex-derivatives","BTCF0:USTF0",1750275684275,0.07650804,104320.0,104310.0,0.87535771]
["bitfinex-derivatives","BTCF0:USTF0",1750275684970,0.07650804,104320.0,104310.0,0.9392023]
["bitfinex-derivatives","BTCF0:USTF0",1750275685174,0.07890804,104320.0,104310.0,0.9392023]
["bitfinex-derivatives","BTCF0:USTF0",1750275685366,1e-07,104320.0,104310.0,1.1892023]
["bitfinex-derivatives","BTCF0:USTF0",1750275685572,1e-07,104320.0,104310.0,1.3809303]
["bitfinex-derivatives","BTCF0:USTF0",1750275685969,1e-07,104320.0,104310.0,1.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1750275686173,0.0008,104340.0,104330.0,0.1916611]
["bitfinex-derivatives","BTCF0:USTF0",1750275686375,0.0008,104340.0,104330.0,1.8558256]
["bitfinex-derivatives","BTCF0:USTF0",1750275686781,0.1924427,104340.0,104330.0,1.8558256]
["bitfinex-derivatives","BTCF0:USTF0",1750275687174,0.0008,104340.0,104330.0,1.8558256]
["bitfinex-derivatives","BTCF0:USTF0",1750275687867,0.2395312,104350.0,104340.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1750275688082,0.28629979,104350.0,104340.0,0.5524427]
["bitfinex-derivatives","BTCF0:USTF0",1750275688481,0.2731312,104350.0,104340.0,0.5524427]
["bitfinex-derivatives","BTCF0:USTF0",1750275689171,0.6271357,104350.0,104340.0,0.1936427]
["bitfinex-derivatives","BTCF0:USTF0",1750275689368,0.6271357,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750275689577,1.82908487,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750275689772,0.1916611,104330.0,104320.0,0.55260803]
["bitfinex-derivatives","BTCF0:USTF0",1750275690075,0.1916611,104330.0,104320.0,0.19180803]
["bitfinex-derivatives","BTCF0:USTF0",1750275690076,0.3474211,104330.0,104320.0,0.19180803]
["bitfinex-derivatives","BTCF0:USTF0",1750275690274,0.4162211,104330.0,104320.0,0.19180803]
["bitfinex-derivatives","BTCF0:USTF0",1750275690470,0.4162211,104330.0,104320.0,0.55260803]
["bitfinex-derivatives","BTCF0:USTF0",1750275690979,0.4166211,104330.0,104320.0,0.55560803]
["bitfinex-derivatives","BTCF0:USTF0",1750275691379,0.4166211,104330.0,104320.0,0.55360803]
["bitfinex-derivatives","BTCF0:USTF0",1750275693583,0.0004,104330.0,104320.0,0.87421253]
["bitfinex-derivatives","BTCF0:USTF0",1750275693789,0.5950215,104340.0,104330.0,0.1916611]
["bitfinex-derivatives","BTCF0:USTF0",1750275694081,0.58396426,104340.0,104330.0,0.1916611]
["bitfinex-derivatives","BTCF0:USTF0",1750275694279,0.73968426,104340.0,104330.0,0.1916611]
["bitfinex-derivatives","BTCF0:USTF0",1750275694878,0.74068426,104340.0,104330.0,0.1916611]
["bitfinex-derivatives","BTCF0:USTF0",1750275695075,0.74068426,104340.0,104330.0,0.5524611]
["bitfinex-derivatives","BTCF0:USTF0",1750275695277,0.74068426,104340.0,104330.0,0.1916611]
["bitfinex-derivatives","BTCF0:USTF0",1750275695787,0.74068426,104340.0,104330.0,0.5524611]
["bitfinex-derivatives","BTCF0:USTF0",1750275696386,0.14566276,104340.0,104330.0,0.8730656]
["bitfinex-derivatives","BTCF0:USTF0",1750275696579,0.0018,104340.0,104330.0,0.8730656]
["bitfinex-derivatives","BTCF0:USTF0",1750275696785,0.001,104340.0,104330.0,0.8730656]
["bitfinex-derivatives","BTCF0:USTF0",1750275696973,0.0014,104340.0,104330.0,0.5866611]
["bitfinex-derivatives","BTCF0:USTF0",1750275697582,0.0014,104340.0,104330.0,0.5886611]
["bitfinex-derivatives","BTCF0:USTF0",1750275697884,0.0004,104340.0,104330.0,0.5886611]
["bitfinex-derivatives","BTCF0:USTF0",1750275698087,0.0004,104340.0,104330.0,0.5906611]
["bitfinex-derivatives","BTCF0:USTF0",1750275698971,0.0004,104340.0,104330.0,0.6252611]
["bitfinex-derivatives","BTCF0:USTF0",1750275699175,0.42121337,104350.0,104340.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1750275699377,0.42121337,104350.0,104340.0,0.6553427]
["bitfinex-derivatives","BTCF0:USTF0",1750275699588,0.61170862,104350.0,104340.0,0.6553427]
["bitfinex-derivatives","BTCF0:USTF0",1750275699978,0.61170862,104350.0,104340.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1750275700179,0.45598862,104350.0,104340.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1750275700485,0.62093599,104350.0,104340.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1750275700673,0.43955262,104350.0,104340.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1750275700877,0.34621525,104350.0,104340.0,0.6553427]
["bitfinex-derivatives","BTCF0:USTF0",1750275701081,0.20301191,104350.0,104340.0,0.6553427]
["bitfinex-derivatives","BTCF0:USTF0",1750275701287,0.15572,104350.0,104340.0,0.6553427]
["bitfinex-derivatives","BTCF0:USTF0",1750275701482,1.23165988,104360.0,104350.0,0.1916244]
["bitfinex-derivatives","BTCF0:USTF0",1750275701784,1.37596746,104360.0,104350.0,0.2253244]
["bitfinex-derivatives","BTCF0:USTF0",1750275702083,0.75520746,104360.0,104350.0,0.2253244]
["bitfinex-derivatives","BTCF0:USTF0",1750275702281,0.54877095,104360.0,104350.0,0.5861244]
["bitfinex-derivatives","BTCF0:USTF0",1750275702480,0.59738126,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275703282,0.59674126,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275703587,0.53960389,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275704282,0.53960389,104360.0,104350.0,0.2588244]
["bitfinex-derivatives","BTCF0:USTF0",1750275704491,0.59674126,104360.0,104350.0,0.2588244]
["bitfinex-derivatives","BTCF0:USTF0",1750275704787,0.53960389,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275705381,0.85309,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275706086,0.69801,104360.0,104350.0,0.2588244]
["bitfinex-derivatives","BTCF0:USTF0",1750275706289,0.62970126,104360.0,104350.0,0.2588244]
["bitfinex-derivatives","BTCF0:USTF0",1750275706589,0.88605,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275706785,0.62970126,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275707289,0.64291389,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275707479,0.70005126,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275708685,0.66705126,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275709193,0.6710247,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275710886,0.96267344,104360.0,104350.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1750275711885,1.28817344,104360.0,104350.0,0.2253244]
["bitfinex-derivatives","BTCF0:USTF0",1750275712185,0.96267344,104360.0,104350.0,0.2253244]
["bitfinex-derivatives","BTCF0:USTF0",1750275712391,0.64918733,104360.0,104350.0,0.2253244]
["bitfinex-derivatives","BTCF0:USTF0",1750275712586,0.96283295,104360.0,104350.0,0.2253244]
["bitfinex-derivatives","BTCF0:USTF0",1750275712792,0.96283295,104360.0,104350.0,0.2584244]
["bitfinex-derivatives","BTCF0:USTF0",1750275712985,0.80955287,104360.0,104350.0,0.6192244]
["bitfinex-derivatives","BTCF0:USTF0",1750275713187,0.95279696,104360.0,104350.0,0.6192244]
["bitfinex-derivatives","BTCF0:USTF0",1750275713490,0.89550008,104360.0,104350.0,0.6192244]
["bitfinex-derivatives","BTCF0:USTF0",1750275714193,0.63915134,104360.0,104350.0,0.6192244]
["bitfinex-derivatives","BTCF0:USTF0",1750275714493,0.60385134,104360.0,104350.0,0.6192244]
["bitfinex-derivatives","BTCF0:USTF0",1750275714893,0.70516008,104360.0,104350.0,0.6192244]
["bitfinex-derivatives","BTCF0:USTF0",1750275715193,0.86020008,104360.0,104350.0,0.2584244]
["bitfinex-derivatives","BTCF0:USTF0",1750275715394,0.89350008,104360.0,104350.0,0.2584244]
["bitfinex-derivatives","BTCF0:USTF0",1750275715793,0.92650008,104360.0,104350.0,0.2253244]
["bitfinex-derivatives","BTCF0:USTF0",1750275715989,0.92650008,104360.0,104340.0,0.6235318]
["bitfinex-derivatives","BTCF0:USTF0",1750275715990,0.1916245,104350.0,104340.0,0.2874412]
["bitfinex-derivatives","BTCF0:USTF0",1750275716193,0.91117324,104350.0,104340.0,0.2874412]
["bitfinex-derivatives","BTCF0:USTF0",1750275716383,1.60812128,104350.0,104340.0,0.2874412]
["bitfinex-derivatives","BTCF0:USTF0",1750275716588,0.1916429,104340.0,104330.0,0.1916613]
["bitfinex-derivatives","BTCF0:USTF0",1750275716783,1.00448842,104340.0,104330.0,0.1916613]
["bitfinex-derivatives","BTCF0:USTF0",1750275716989,0.89131956,104340.0,104330.0,0.1916613]
["bitfinex-derivatives","BTCF0:USTF0",1750275720091,0.85601956,104340.0,104330.0,0.1916613]
["bitfinex-derivatives","BTCF0:USTF0",1750275720291,0.85601956,104340.0,104330.0,0.2969613]
["bitfinex-derivatives","BTCF0:USTF0",1750275720898,0.77951152,104340.0,104330.0,0.2969613]
["bitfinex-derivatives","BTCF0:USTF0",1750275721299,1.40023152,104340.0,104330.0,0.2969613]
["bitfinex-derivatives","BTCF0:USTF0",1750275722099,1.76103152,104340.0,104330.0,0.2268613]
["bitfinex-derivatives","BTCF0:USTF0",1750275722293,0.49026278,104340.0,104330.0,0.48321004]
["bitfinex-derivatives","BTCF0:USTF0",1750275722499,1.11050278,104340.0,104330.0,0.51831004]
["bitfinex-derivatives","BTCF0:USTF0",1750275722692,1.36685152,104340.0,104330.0,0.2268613]
["bitfinex-derivatives","BTCF0:USTF0",1750275722897,0.1916613,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275723099,0.91181004,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275723402,1.32311168,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275723593,2.25268856,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275723794,0.191698,104310.0,104300.0,0.3227636]
["bitfinex-derivatives","BTCF0:USTF0",1750275723994,0.1917164,104300.0,104290.0,0.683994]
["bitfinex-derivatives","BTCF0:USTF0",1750275724300,0.68506255,104300.0,104290.0,0.6004604]
["bitfinex-derivatives","BTCF0:USTF0",1750275724601,0.71906255,104300.0,104290.0,0.6004604]
["bitfinex-derivatives","BTCF0:USTF0",1750275724797,0.71906255,104300.0,104290.0,0.1917268]
["bitfinex-derivatives","BTCF0:USTF0",1750275724998,0.71906255,104300.0,104280.0,0.57385603]
["bitfinex-derivatives","BTCF0:USTF0",1750275724999,0.1917348,104290.0,104280.0,0.71765493]
["bitfinex-derivatives","BTCF0:USTF0",1750275725192,1.0021348,104290.0,104280.0,0.71765493]
["bitfinex-derivatives","BTCF0:USTF0",1750275725593,1.0781982,104290.0,104280.0,0.71765493]
["bitfinex-derivatives","BTCF0:USTF0",1750275726202,1.0021348,104290.0,104280.0,0.71765493]
["bitfinex-derivatives","BTCF0:USTF0",1750275727592,1.0021348,104290.0,104280.0,0.71965493]
["bitfinex-derivatives","BTCF0:USTF0",1750275727797,1.0021348,104290.0,104280.0,0.72165493]
["bitfinex-derivatives","BTCF0:USTF0",1750275729697,1.32300193,104290.0,104280.0,0.72165493]
["bitfinex-derivatives","BTCF0:USTF0",1750275729897,1.32300193,104290.0,104280.0,0.03934413]
["bitfinex-derivatives","BTCF0:USTF0",1750275729898,1.68380193,104290.0,104280.0,0.03934413]
["bitfinex-derivatives","BTCF0:USTF0",1750275730100,1.80837624,104290.0,104280.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1750275730505,2.63717624,104290.0,104280.0,0.19589733]
["bitfinex-derivatives","BTCF0:USTF0",1750275730905,2.71381238,104290.0,104280.0,0.19589733]
["bitfinex-derivatives","BTCF0:USTF0",1750275731201,2.85832241,104290.0,104280.0,0.19389733]
["bitfinex-derivatives","BTCF0:USTF0",1750275731406,2.85832241,104290.0,104280.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750275731703,2.86032241,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275732396,2.9669838,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275732703,3.55697489,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275733405,0.36881763,104260.0,104230.0,0.4932202]
["bitfinex-derivatives","BTCF0:USTF0",1750275733708,0.1918268,104240.0,104230.0,0.8021026]
["bitfinex-derivatives","BTCF0:USTF0",1750275733897,0.1918268,104240.0,104230.0,0.4409026]
["bitfinex-derivatives","BTCF0:USTF0",1750275734094,0.1918268,104240.0,104230.0,0.8021026]
["bitfinex-derivatives","BTCF0:USTF0",1750275734605,0.23958047,104240.0,104230.0,0.8021026]
["bitfinex-derivatives","BTCF0:USTF0",1750275734995,0.5604476,104240.0,104230.0,0.7081804]
["bitfinex-derivatives","BTCF0:USTF0",1750275735200,0.38324113,104240.0,104230.0,0.6602213]
["bitfinex-derivatives","BTCF0:USTF0",1750275735509,0.73820826,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750275735695,0.77210826,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750275735899,0.70410826,104240.0,104230.0,0.1938452]
["bitfinex-derivatives","BTCF0:USTF0",1750275736196,1.47866826,104240.0,104230.0,0.2652452]
["bitfinex-derivatives","BTCF0:USTF0",1750275737002,1.47866826,104240.0,104230.0,0.2648452]
["bitfinex-derivatives","BTCF0:USTF0",1750275737207,1.47866826,104240.0,104230.0,0.2652452]
["bitfinex-derivatives","BTCF0:USTF0",1750275737507,1.83946826,104240.0,104230.0,0.2652452]
["bitfinex-derivatives","BTCF0:USTF0",1750275737693,1.51276826,104240.0,104230.0,0.2652452]
["bitfinex-derivatives","BTCF0:USTF0",1750275738503,2.19443539,104240.0,104230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750275738708,2.22973539,104240.0,104230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750275739012,2.42160739,104240.0,104230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750275739398,2.42160739,104240.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275739399,0.1918451,104230.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275739702,1.12042591,104230.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275739904,1.41835696,104230.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750275740099,0.1918819,104210.0,104200.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750275740301,1.28730903,104210.0,104200.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1750275740503,0.1919004,104200.0,104190.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750275740696,0.1919188,104190.0,104180.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750275740903,1.28734593,104190.0,104180.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750275741102,1.43085516,104190.0,104180.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1750275741420,1.43085516,104190.0,104180.0,0.2611372]
["bitfinex-derivatives","BTCF0:USTF0",1750275742199,0.65629516,104190.0,104180.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1750275742511,1.10998803,104190.0,104180.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1750275743006,0.14350923,104190.0,104180.0,0.6233372]
["bitfinex-derivatives","BTCF0:USTF0",1750275743209,0.96673183,104200.0,104190.0,0.1919188]
["bitfinex-derivatives","BTCF0:USTF0",1750275743408,0.19205183,104200.0,104190.0,0.2585188]
["bitfinex-derivatives","BTCF0:USTF0",1750275743605,1.11066423,104200.0,104190.0,0.2585188]
["bitfinex-derivatives","BTCF0:USTF0",1750275743801,0.91876393,104200.0,104190.0,0.2585188]
["bitfinex-derivatives","BTCF0:USTF0",1750275744008,1.11106423,104200.0,104190.0,0.2585188]
["bitfinex-derivatives","BTCF0:USTF0",1750275744510,1.43193136,104200.0,104190.0,0.2585188]
["bitfinex-derivatives","BTCF0:USTF0",1750275744710,1.43293136,104200.0,104190.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750275744905,1.46683136,104200.0,104190.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750275745110,1.46683136,104200.0,104190.0,0.2589188]
["bitfinex-derivatives","BTCF0:USTF0",1750275745908,1.46683136,104200.0,104190.0,0.2599188]
["bitfinex-derivatives","BTCF0:USTF0",1750275746307,1.43293136,104200.0,104190.0,0.2599188]
["bitfinex-derivatives","BTCF0:USTF0",1750275746512,0.30008393,104200.0,104190.0,0.58078593]
["bitfinex-derivatives","BTCF0:USTF0",1750275746706,0.49198423,104200.0,104190.0,0.97468593]
["bitfinex-derivatives","BTCF0:USTF0",1750275747011,0.57058296,104200.0,104190.0,0.6538188]
["bitfinex-derivatives","BTCF0:USTF0",1750275747306,0.37868266,104200.0,104190.0,0.6538188]
["bitfinex-derivatives","BTCF0:USTF0",1750275747513,0.57058296,104200.0,104190.0,0.6538188]
["bitfinex-derivatives","BTCF0:USTF0",1750275748012,0.57058296,104200.0,104190.0,0.2930188]
["bitfinex-derivatives","BTCF0:USTF0",1750275748201,1.35701009,104200.0,104190.0,0.2930188]
["bitfinex-derivatives","BTCF0:USTF0",1750275748403,1.51161009,104200.0,104190.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1750275748613,1.87201009,104200.0,104190.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750275748811,1.90751009,104200.0,104190.0,0.2926188]
["bitfinex-derivatives","BTCF0:USTF0",1750275749002,1.90751009,104200.0,104190.0,0.10869989]
["bitfinex-derivatives","BTCF0:USTF0",1750275749406,1.91151009,104200.0,104190.0,0.30061859]
["bitfinex-derivatives","BTCF0:USTF0",1750275749801,1.59064296,104200.0,104190.0,0.30061859]
["bitfinex-derivatives","BTCF0:USTF0",1750275750018,1.87601009,104200.0,104190.0,0.30061859]
["bitfinex-derivatives","BTCF0:USTF0",1750275751003,1.87601009,104200.0,104190.0,0.10869989]
["bitfinex-derivatives","BTCF0:USTF0",1750275751207,1.87601009,104200.0,104190.0,0.30061869]
["bitfinex-derivatives","BTCF0:USTF0",1750275752116,1.87601009,104200.0,104190.0,0.26721869]
["bitfinex-derivatives","BTCF0:USTF0",1750275752307,1.90921009,104200.0,104190.0,0.26681869]
["bitfinex-derivatives","BTCF0:USTF0",1750275752510,1.90921009,104200.0,104190.0,0.30301869]
["bitfinex-derivatives","BTCF0:USTF0",1750275752807,1.87601009,104200.0,104190.0,0.30301869]
["bitfinex-derivatives","BTCF0:USTF0",1750275753314,0.41962296,104200.0,104190.0,0.66381869]
["bitfinex-derivatives","BTCF0:USTF0",1750275753515,0.57422296,104200.0,104190.0,0.98468582]
["bitfinex-derivatives","BTCF0:USTF0",1750275754017,0.57462296,104200.0,104190.0,0.98468582]
["bitfinex-derivatives","BTCF0:USTF0",1750275754215,0.38272266,104200.0,104190.0,0.66381869]
["bitfinex-derivatives","BTCF0:USTF0",1750275754717,0.57462296,104200.0,104190.0,0.66381869]
["bitfinex-derivatives","BTCF0:USTF0",1750275755317,0.08414286,104200.0,104190.0,0.98468582]
["bitfinex-derivatives","BTCF0:USTF0",1750275755519,0.3472655,104220.0,104210.0,0.1918819]
["bitfinex-derivatives","BTCF0:USTF0",1750275755817,0.0008,104220.0,104210.0,1.23434903]
["bitfinex-derivatives","BTCF0:USTF0",1750275756002,0.0008,104220.0,104210.0,1.27054903]
["bitfinex-derivatives","BTCF0:USTF0",1750275756208,0.1926635,104220.0,104210.0,1.27054903]
["bitfinex-derivatives","BTCF0:USTF0",1750275756519,0.49049763,104230.0,104220.0,0.1918635]
["bitfinex-derivatives","BTCF0:USTF0",1750275756708,0.49049763,104230.0,104220.0,0.2254635]
["bitfinex-derivatives","BTCF0:USTF0",1750275756909,0.63462048,104230.0,104220.0,0.5862635]
["bitfinex-derivatives","BTCF0:USTF0",1750275757106,0.63502048,104230.0,104220.0,0.5862635]
["bitfinex-derivatives","BTCF0:USTF0",1750275757312,0.95588761,104230.0,104220.0,0.2254635]
["bitfinex-derivatives","BTCF0:USTF0",1750275757713,0.95588761,104230.0,104220.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750275757714,1.23818761,104230.0,104220.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750275757913,2.01274761,104230.0,104220.0,0.2254635]
["bitfinex-derivatives","BTCF0:USTF0",1750275758120,1.61674761,104230.0,104220.0,0.2258635]
["bitfinex-derivatives","BTCF0:USTF0",1750275758414,1.58184761,104230.0,104220.0,0.2258635]
["bitfinex-derivatives","BTCF0:USTF0",1750275758616,1.58184761,104230.0,104220.0,0.2618635]
["bitfinex-derivatives","BTCF0:USTF0",1750275758816,1.58584761,104230.0,104220.0,0.2618635]
["bitfinex-derivatives","BTCF0:USTF0",1750275759316,1.66352078,104230.0,104220.0,0.2618635]
["bitfinex-derivatives","BTCF0:USTF0",1750275761618,1.19867835,104230.0,104220.0,0.6226635]
["bitfinex-derivatives","BTCF0:USTF0",1750275761810,1.19827835,104230.0,104220.0,0.6226635]
["bitfinex-derivatives","BTCF0:USTF0",1750275762015,0.57879835,104230.0,104220.0,0.94353063]
["bitfinex-derivatives","BTCF0:USTF0",1750275762214,0.0882173,104230.0,104220.0,0.94353063]
["bitfinex-derivatives","BTCF0:USTF0",1750275762416,0.0330173,104230.0,104220.0,2.00526663]
["bitfinex-derivatives","BTCF0:USTF0",1750275762717,0.1554,104250.0,104240.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1750275763013,0.50020626,104260.0,104250.0,0.1918083]
["bitfinex-derivatives","BTCF0:USTF0",1750275763323,0.15416,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275763525,0.15430413,104270.0,104260.0,0.87345703]
["bitfinex-derivatives","BTCF0:USTF0",1750275763720,0.15430413,104270.0,104260.0,0.90635703]
["bitfinex-derivatives","BTCF0:USTF0",1750275764121,0.15470413,104270.0,104260.0,0.90635703]
["bitfinex-derivatives","BTCF0:USTF0",1750275764622,0.15770413,104270.0,104260.0,0.90635703]
["bitfinex-derivatives","BTCF0:USTF0",1750275764918,0.74820435,104270.0,104260.0,0.5525895]
["bitfinex-derivatives","BTCF0:USTF0",1750275765126,0.49403722,104270.0,104260.0,0.5525895]
["bitfinex-derivatives","BTCF0:USTF0",1750275765319,0.81530435,104270.0,104260.0,0.1917895]
["bitfinex-derivatives","BTCF0:USTF0",1750275765521,0.1917895,104260.0,104250.0,0.2877003]
["bitfinex-derivatives","BTCF0:USTF0",1750275765710,0.1917895,104260.0,104250.0,0.7166003]
["bitfinex-derivatives","BTCF0:USTF0",1750275766320,0.3459495,104260.0,104250.0,0.7166003]
["bitfinex-derivatives","BTCF0:USTF0",1750275766521,0.3822495,104260.0,104250.0,0.7166003]
["bitfinex-derivatives","BTCF0:USTF0",1750275766728,0.3822495,104260.0,104250.0,0.6387493]
["bitfinex-derivatives","BTCF0:USTF0",1750275767023,0.4152495,104260.0,104250.0,0.6387493]
["bitfinex-derivatives","BTCF0:USTF0",1750275767827,0.4152495,104260.0,104250.0,0.6726493]
["bitfinex-derivatives","BTCF0:USTF0",1750275768127,0.3822495,104260.0,104250.0,0.6726493]
["bitfinex-derivatives","BTCF0:USTF0",1750275768424,0.3459495,104260.0,104250.0,0.6726493]
["bitfinex-derivatives","BTCF0:USTF0",1750275768825,0.3459495,104260.0,104250.0,0.5566081]
["bitfinex-derivatives","BTCF0:USTF0",1750275768826,0.81061291,104260.0,104250.0,0.5566081]
["bitfinex-derivatives","BTCF0:USTF0",1750275769018,0.88051291,104260.0,104250.0,0.5566081]
["bitfinex-derivatives","BTCF0:USTF0",1750275769322,0.88051291,104260.0,104250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750275769518,1.24131291,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750275770115,1.24528635,104260.0,104250.0,0.1958081]
["bitfinex-derivatives","BTCF0:USTF0",1750275770526,1.24528635,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750275772421,1.30255631,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750275774321,0.1918082,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275774617,0.191845,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750275774818,1.28627213,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750275775017,0.40697889,104230.0,104220.0,0.5526634]
["bitfinex-derivatives","BTCF0:USTF0",1750275775225,0.56109889,104230.0,104220.0,0.2598634]
["bitfinex-derivatives","BTCF0:USTF0",1750275775529,0.56109889,104230.0,104220.0,0.6206634]
["bitfinex-derivatives","BTCF0:USTF0",1750275775731,0.52509889,104230.0,104220.0,0.6210634]
["bitfinex-derivatives","BTCF0:USTF0",1750275776232,0.52509889,104230.0,104220.0,0.6230634]
["bitfinex-derivatives","BTCF0:USTF0",1750275776628,0.49069889,104230.0,104220.0,0.6230634]
["bitfinex-derivatives","BTCF0:USTF0",1750275776829,0.49109889,104230.0,104220.0,0.6230634]
["bitfinex-derivatives","BTCF0:USTF0",1750275777133,0.49109889,104230.0,104220.0,0.6250634]
["bitfinex-derivatives","BTCF0:USTF0",1750275777331,0.53834018,104230.0,104220.0,0.6250634]
["bitfinex-derivatives","BTCF0:USTF0",1750275777627,0.34649518,104230.0,104220.0,0.94593053]
["bitfinex-derivatives","BTCF0:USTF0",1750275777833,0.53834018,104230.0,104220.0,0.94593053]
["bitfinex-derivatives","BTCF0:USTF0",1750275778330,0.53794018,104230.0,104220.0,0.94593053]
["bitfinex-derivatives","BTCF0:USTF0",1750275778524,0.53834018,104230.0,104220.0,0.94593053]
["bitfinex-derivatives","BTCF0:USTF0",1750275779125,0.53834018,104230.0,104220.0,0.6250634]
["bitfinex-derivatives","BTCF0:USTF0",1750275779325,0.40322345,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750275779527,0.19277723,104240.0,104230.0,0.97371213]
["bitfinex-derivatives","BTCF0:USTF0",1750275779725,0.19277723,104240.0,104230.0,0.652845]
["bitfinex-derivatives","BTCF0:USTF0",1750275779929,0.19197723,104240.0,104230.0,0.652845]
["bitfinex-derivatives","BTCF0:USTF0",1750275780131,0.19237723,104240.0,104230.0,0.652845]
["bitfinex-derivatives","BTCF0:USTF0",1750275780531,0.56158473,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750275780733,0.63028473,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750275781230,0.66378473,104240.0,104230.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1750275782227,0.3429176,104240.0,104230.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1750275782428,0.3429176,104240.0,104230.0,0.229145]
["bitfinex-derivatives","BTCF0:USTF0",1750275782627,0.3429176,104240.0,104230.0,0.589945]
["bitfinex-derivatives","BTCF0:USTF0",1750275782827,0.00054413,104240.0,104230.0,0.91081213]
["bitfinex-derivatives","BTCF0:USTF0",1750275783028,0.00054413,104240.0,104230.0,1.60083213]
["bitfinex-derivatives","BTCF0:USTF0",1750275783228,0.00054413,104240.0,104230.0,1.60283213]
["bitfinex-derivatives","BTCF0:USTF0",1750275783535,0.2877182,104250.0,104240.0,0.1918266]
["bitfinex-derivatives","BTCF0:USTF0",1750275783734,0.2877182,104250.0,104240.0,0.5883266]
["bitfinex-derivatives","BTCF0:USTF0",1750275783927,1.32207619,104260.0,104250.0,0.1918082]
["bitfinex-derivatives","BTCF0:USTF0",1750275784238,0.84716066,104260.0,104250.0,0.1918082]
["bitfinex-derivatives","BTCF0:USTF0",1750275784438,1.46250722,104260.0,104250.0,0.1918082]
["bitfinex-derivatives","BTCF0:USTF0",1750275784935,0.1918082,104250.0,104240.0,0.07114413]
["bitfinex-derivatives","BTCF0:USTF0",1750275785128,0.24893442,104250.0,104240.0,0.26297073]
["bitfinex-derivatives","BTCF0:USTF0",1750275785321,0.28423442,104250.0,104240.0,0.26297073]
["bitfinex-derivatives","BTCF0:USTF0",1750275785532,0.28423442,104250.0,104240.0,0.26337073]
["bitfinex-derivatives","BTCF0:USTF0",1750275785928,0.28423442,104250.0,104240.0,0.62617073]
["bitfinex-derivatives","BTCF0:USTF0",1750275786829,0.28423442,104250.0,104240.0,0.26737073]
["bitfinex-derivatives","BTCF0:USTF0",1750275787139,0.28423442,104250.0,104240.0,0.62817073]
["bitfinex-derivatives","BTCF0:USTF0",1750275789031,0.05712622,104250.0,104240.0,0.94903786]
["bitfinex-derivatives","BTCF0:USTF0",1750275789237,0.05792622,104260.0,104250.0,0.1918082]
["bitfinex-derivatives","BTCF0:USTF0",1750275789441,0.05712622,104260.0,104250.0,0.99122216]
["bitfinex-derivatives","BTCF0:USTF0",1750275789938,0.05712622,104260.0,104250.0,1.18306216]
["bitfinex-derivatives","BTCF0:USTF0",1750275790135,0.42262508,104270.0,104260.0,0.1917898]
["bitfinex-derivatives","BTCF0:USTF0",1750275790437,0.37489752,104270.0,104260.0,0.6253898]
["bitfinex-derivatives","BTCF0:USTF0",1750275790830,0.37409752,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275791135,0.37449752,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275791442,0.37649752,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275791734,0.37649752,104270.0,104260.0,0.5888898]
["bitfinex-derivatives","BTCF0:USTF0",1750275791930,0.44599752,104270.0,104260.0,0.5888898]
["bitfinex-derivatives","BTCF0:USTF0",1750275792630,0.13875308,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275792830,0.13835308,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275793732,0.33052448,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275793932,0.33012448,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275794245,0.27317712,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275794426,0.33052448,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275795038,0.33052448,104270.0,104260.0,0.6253898]
["bitfinex-derivatives","BTCF0:USTF0",1750275795338,0.27317712,104270.0,104260.0,0.94625693]
["bitfinex-derivatives","BTCF0:USTF0",1750275796034,0.27317712,104270.0,104260.0,0.6253898]
["bitfinex-derivatives","BTCF0:USTF0",1750275796337,0.36612448,104270.0,104260.0,0.5888898]
["bitfinex-derivatives","BTCF0:USTF0",1750275796537,0.36612448,104270.0,104260.0,0.6217898]
["bitfinex-derivatives","BTCF0:USTF0",1750275797540,0.30877712,104270.0,104260.0,0.6217898]
["bitfinex-derivatives","BTCF0:USTF0",1750275798943,0.11700572,104270.0,104260.0,0.6217898]
["bitfinex-derivatives","BTCF0:USTF0",1750275799142,0.30877712,104270.0,104260.0,0.94265693]
["bitfinex-derivatives","BTCF0:USTF0",1750275799342,0.30877712,104270.0,104260.0,0.6217898]
["bitfinex-derivatives","BTCF0:USTF0",1750275799538,0.31275056,104270.0,104260.0,0.6217898]
["bitfinex-derivatives","BTCF0:USTF0",1750275799738,1.13174437,104270.0,104260.0,0.1917898]
["bitfinex-derivatives","BTCF0:USTF0",1750275800039,1.60949127,104270.0,104260.0,0.1917898]
["bitfinex-derivatives","BTCF0:USTF0",1750275800241,2.22837127,104270.0,104260.0,0.1917898]
["bitfinex-derivatives","BTCF0:USTF0",1750275800440,2.17102391,104270.0,104260.0,0.1917898]
["bitfinex-derivatives","BTCF0:USTF0",1750275800636,2.22832717,104270.0,104260.0,0.1917898]
["bitfinex-derivatives","BTCF0:USTF0",1750275800839,2.18038027,104270.0,104260.0,0.1917898]
["bitfinex-derivatives","BTCF0:USTF0",1750275801042,1.81958027,104270.0,104260.0,0.1917898]
["bitfinex-derivatives","BTCF0:USTF0",1750275802044,1.35487554,104270.0,104260.0,0.5525898]
["bitfinex-derivatives","BTCF0:USTF0",1750275802246,0.73599554,104270.0,104260.0,0.5525898]
["bitfinex-derivatives","BTCF0:USTF0",1750275802434,0.38842414,104270.0,104260.0,0.5889898]
["bitfinex-derivatives","BTCF0:USTF0",1750275802641,0.54222414,104270.0,104260.0,0.5889898]
["bitfinex-derivatives","BTCF0:USTF0",1750275802841,0.73359554,104270.0,104260.0,0.5889898]
["bitfinex-derivatives","BTCF0:USTF0",1750275803041,0.54222414,104270.0,104260.0,0.5889898]
["bitfinex-derivatives","BTCF0:USTF0",1750275803746,0.73299554,104270.0,104260.0,0.5889898]
["bitfinex-derivatives","BTCF0:USTF0",1750275803949,0.73299554,104270.0,104260.0,0.5909898]
["bitfinex-derivatives","BTCF0:USTF0",1750275805843,0.73299554,104270.0,104260.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1750275809042,0.54122414,104270.0,104260.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1750275809253,0.73259554,104270.0,104260.0,0.5919898]
["bitfinex-derivatives","BTCF0:USTF0",1750275809550,0.73299554,104270.0,104260.0,0.5919898]
["bitfinex-derivatives","BTCF0:USTF0",1750275809846,0.73299554,104270.0,104260.0,0.2311898]
["bitfinex-derivatives","BTCF0:USTF0",1750275810042,0.73299554,104270.0,104260.0,0.5919898]
["bitfinex-derivatives","BTCF0:USTF0",1750275811553,0.73299554,104270.0,104260.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1750275811944,0.73299554,104270.0,104260.0,0.1957898]
["bitfinex-derivatives","BTCF0:USTF0",1750275812151,0.67569228,104270.0,104260.0,0.1957898]
["bitfinex-derivatives","BTCF0:USTF0",1750275812354,0.67569228,104270.0,104260.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1750275814352,0.08237916,104270.0,104260.0,0.87745693]
["bitfinex-derivatives","BTCF0:USTF0",1750275814551,0.13981655,104270.0,104260.0,0.98075693]
["bitfinex-derivatives","BTCF0:USTF0",1750275814749,0.13941655,104270.0,104260.0,0.98075693]
["bitfinex-derivatives","BTCF0:USTF0",1750275815054,0.33158795,104270.0,104260.0,0.98075693]
["bitfinex-derivatives","BTCF0:USTF0",1750275815453,0.13981655,104270.0,104260.0,0.98075693]
["bitfinex-derivatives","BTCF0:USTF0",1750275816454,0.13981655,104270.0,104260.0,1.59923693]
["bitfinex-derivatives","BTCF0:USTF0",1750275817853,0.13941655,104270.0,104260.0,1.59923693]
["bitfinex-derivatives","BTCF0:USTF0",1750275818049,0.13981655,104270.0,104260.0,1.59923693]
["bitfinex-derivatives","BTCF0:USTF0",1750275818349,0.13941655,104270.0,104260.0,1.59923693]
["bitfinex-derivatives","BTCF0:USTF0",1750275818555,0.13981655,104270.0,104260.0,1.59923693]
["bitfinex-derivatives","BTCF0:USTF0",1750275818746,0.49140403,104280.0,104270.0,0.1917714]
["bitfinex-derivatives","BTCF0:USTF0",1750275818947,0.49140403,104280.0,104270.0,0.6205714]
["bitfinex-derivatives","BTCF0:USTF0",1750275819150,0.47926533,104280.0,104270.0,0.6205714]
["bitfinex-derivatives","BTCF0:USTF0",1750275820053,0.47926533,104280.0,104270.0,0.5525714]
["bitfinex-derivatives","BTCF0:USTF0",1750275820353,0.83333246,104280.0,104270.0,0.5525714]
["bitfinex-derivatives","BTCF0:USTF0",1750275820544,0.51246533,104280.0,104270.0,0.5525714]
["bitfinex-derivatives","BTCF0:USTF0",1750275820857,0.51246533,104280.0,104270.0,0.5555714]
["bitfinex-derivatives","BTCF0:USTF0",1750275821154,0.46552713,104280.0,104270.0,0.5555714]
["bitfinex-derivatives","BTCF0:USTF0",1750275821654,0.46452713,104280.0,104270.0,0.5555714]
["bitfinex-derivatives","BTCF0:USTF0",1750275821854,0.46452713,104280.0,104270.0,0.5565714]
["bitfinex-derivatives","BTCF0:USTF0",1750275822061,0.54040279,104280.0,104270.0,0.5565714]
["bitfinex-derivatives","BTCF0:USTF0",1750275822241,0.54040279,104280.0,104270.0,0.5585714]
["bitfinex-derivatives","BTCF0:USTF0",1750275822447,0.54040279,104280.0,104270.0,0.5555714]
["bitfinex-derivatives","BTCF0:USTF0",1750275822646,0.54040279,104280.0,104270.0,0.5575714]
["bitfinex-derivatives","BTCF0:USTF0",1750275823246,0.54040279,104280.0,104270.0,0.5555714]
["bitfinex-derivatives","BTCF0:USTF0",1750275823453,0.54040279,104280.0,104270.0,0.5585714]
["bitfinex-derivatives","BTCF0:USTF0",1750275825461,1.22206992,104280.0,104270.0,0.1977714]
["bitfinex-derivatives","BTCF0:USTF0",1750275825757,1.60366302,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750275825958,1.85366302,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750275826152,0.1917899,104260.0,104250.0,0.3356498]
["bitfinex-derivatives","BTCF0:USTF0",1750275826360,0.66605703,104260.0,104250.0,0.2876986]
["bitfinex-derivatives","BTCF0:USTF0",1750275826664,0.69965703,104260.0,104250.0,0.2876986]
["bitfinex-derivatives","BTCF0:USTF0",1750275828054,0.3787899,104260.0,104250.0,0.2886986]
["bitfinex-derivatives","BTCF0:USTF0",1750275828562,0.3787899,104260.0,104250.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1750275828758,0.45542518,104260.0,104250.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1750275829357,0.48912518,104260.0,104250.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1750275829559,0.4124899,104260.0,104250.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1750275830361,0.73335703,104260.0,104250.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1750275830561,0.4124899,104260.0,104250.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1750275830857,0.4128899,104260.0,104250.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1750275831060,0.41686334,104260.0,104250.0,0.6504986]
["bitfinex-derivatives","BTCF0:USTF0",1750275831762,0.41686334,104260.0,104250.0,0.6858986]
["bitfinex-derivatives","BTCF0:USTF0",1750275832057,0.41686334,104260.0,104250.0,0.3250986]
["bitfinex-derivatives","BTCF0:USTF0",1750275832261,0.41686334,104260.0,104250.0,0.6858986]
["bitfinex-derivatives","BTCF0:USTF0",1750275833652,0.15777344,104260.0,104250.0,0.6858986]
["bitfinex-derivatives","BTCF0:USTF0",1750275833854,0.00397344,104260.0,104250.0,1.07536573]
["bitfinex-derivatives","BTCF0:USTF0",1750275834166,0.00437344,104260.0,104250.0,1.07536573]
["bitfinex-derivatives","BTCF0:USTF0",1750275834366,0.00397344,104260.0,104250.0,1.07536573]
["bitfinex-derivatives","BTCF0:USTF0",1750275834663,0.00437344,104260.0,104250.0,1.07536573]
["bitfinex-derivatives","BTCF0:USTF0",1750275834863,0.19616334,104260.0,104250.0,1.07536573]
["bitfinex-derivatives","BTCF0:USTF0",1750275836067,0.19616334,104260.0,104250.0,0.7544986]
["bitfinex-derivatives","BTCF0:USTF0",1750275836365,0.26536334,104260.0,104250.0,0.7544986]
["bitfinex-derivatives","BTCF0:USTF0",1750275837253,0.19616334,104260.0,104250.0,0.7544986]
["bitfinex-derivatives","BTCF0:USTF0",1750275837758,0.19616334,104260.0,104250.0,1.07536573]
["bitfinex-derivatives","BTCF0:USTF0",1750275838358,0.19616334,104260.0,104250.0,1.07436573]
["bitfinex-derivatives","BTCF0:USTF0",1750275838554,0.19616334,104260.0,104250.0,1.07636573]
["bitfinex-derivatives","BTCF0:USTF0",1750275838764,0.25360976,104260.0,104250.0,1.07636573]
["bitfinex-derivatives","BTCF0:USTF0",1750275838977,0.06181986,104260.0,104250.0,1.07636573]
["bitfinex-derivatives","BTCF0:USTF0",1750275839160,0.00437344,104260.0,104250.0,1.07636573]
["bitfinex-derivatives","BTCF0:USTF0",1750275839361,0.00397344,104260.0,104250.0,1.07636573]
["bitfinex-derivatives","BTCF0:USTF0",1750275839662,0.00437344,104260.0,104250.0,1.07636573]
["bitfinex-derivatives","BTCF0:USTF0",1750275842271,0.00437344,104260.0,104250.0,1.69420573]
["bitfinex-derivatives","BTCF0:USTF0",1750275846676,0.28003144,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275846872,0.28003144,104270.0,104260.0,0.60345869]
["bitfinex-derivatives","BTCF0:USTF0",1750275847769,0.01745984,104270.0,104260.0,0.60345869]
["bitfinex-derivatives","BTCF0:USTF0",1750275847970,0.01745984,104270.0,104260.0,0.96082582]
["bitfinex-derivatives","BTCF0:USTF0",1750275848170,0.01785984,104270.0,104260.0,0.96082582]
["bitfinex-derivatives","BTCF0:USTF0",1750275848372,0.20963134,104270.0,104260.0,0.63995869]
["bitfinex-derivatives","BTCF0:USTF0",1750275848777,0.01785984,104270.0,104260.0,0.6227899]
["bitfinex-derivatives","BTCF0:USTF0",1750275849075,0.20963134,104270.0,104260.0,0.6227899]
["bitfinex-derivatives","BTCF0:USTF0",1750275849281,0.01785984,104270.0,104260.0,0.6227899]
["bitfinex-derivatives","BTCF0:USTF0",1750275849476,0.01885984,104270.0,104260.0,0.6247899]
["bitfinex-derivatives","BTCF0:USTF0",1750275849671,0.21063134,104270.0,104260.0,0.6247899]
["bitfinex-derivatives","BTCF0:USTF0",1750275849873,0.24743134,104270.0,104260.0,0.5545899]
["bitfinex-derivatives","BTCF0:USTF0",1750275850178,0.28223134,104270.0,104260.0,0.5545899]
["bitfinex-derivatives","BTCF0:USTF0",1750275850376,0.09045984,104270.0,104260.0,0.5545899]
["bitfinex-derivatives","BTCF0:USTF0",1750275850578,0.08945984,104270.0,104260.0,0.5915899]
["bitfinex-derivatives","BTCF0:USTF0",1750275851882,0.08945984,104270.0,104260.0,0.6256899]
["bitfinex-derivatives","BTCF0:USTF0",1750275852381,0.08945984,104270.0,104260.0,0.88247458]
["bitfinex-derivatives","BTCF0:USTF0",1750275852674,0.01785984,104270.0,104260.0,0.88247458]
["bitfinex-derivatives","BTCF0:USTF0",1750275852877,0.01745984,104270.0,104260.0,0.88247458]
["bitfinex-derivatives","BTCF0:USTF0",1750275853082,0.07667566,104280.0,104270.0,0.1917715]
["bitfinex-derivatives","BTCF0:USTF0",1750275853274,0.0008,104280.0,104270.0,1.53131618]
["bitfinex-derivatives","BTCF0:USTF0",1750275853577,1e-07,104280.0,104270.0,1.80537003]
["bitfinex-derivatives","BTCF0:USTF0",1750275854076,0.1542,104300.0,104290.0,0.1917347]
["bitfinex-derivatives","BTCF0:USTF0",1750275854381,1.33510083,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275854575,1.41268702,104310.0,104300.0,0.5525163]
["bitfinex-derivatives","BTCF0:USTF0",1750275854775,1.55608717,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275855776,1.55648717,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275856485,1.55948717,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275856676,0.89399857,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275857075,0.89599857,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275857374,0.89595857,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275858374,0.89495857,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275859477,0.82229673,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275860280,1.14304755,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275861570,1.21947215,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275861776,1.14304755,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275862084,1.21947108,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275862286,1.14304755,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275862481,1.21947324,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275862884,1.21946677,104310.0,104300.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750275864678,0.1917163,104300.0,104290.0,0.3355111]
["bitfinex-derivatives","BTCF0:USTF0",1750275864884,0.2615163,104300.0,104290.0,0.6963111]
["bitfinex-derivatives","BTCF0:USTF0",1750275866189,0.001,104300.0,104290.0,1.01706192]
["bitfinex-derivatives","BTCF0:USTF0",1750275866389,0.1927163,104300.0,104290.0,1.08796192]
["bitfinex-derivatives","BTCF0:USTF0",1750275866783,0.2633163,104300.0,104290.0,0.3355111]
["bitfinex-derivatives","BTCF0:USTF0",1750275867281,0.2633163,104300.0,104290.0,0.6963111]
["bitfinex-derivatives","BTCF0:USTF0",1750275867482,0.2633163,104300.0,104290.0,0.3355111]
["bitfinex-derivatives","BTCF0:USTF0",1750275867682,0.2633163,104300.0,104290.0,0.6963111]
["bitfinex-derivatives","BTCF0:USTF0",1750275867991,0.2633163,104300.0,104290.0,0.3355111]
["bitfinex-derivatives","BTCF0:USTF0",1750275868588,0.2633163,104300.0,104290.0,0.6963111]
["bitfinex-derivatives","BTCF0:USTF0",1750275869386,0.2633163,104300.0,104290.0,0.1917189]
["bitfinex-derivatives","BTCF0:USTF0",1750275869387,0.64139085,104300.0,104290.0,0.1917189]
["bitfinex-derivatives","BTCF0:USTF0",1750275869593,0.1917347,104290.0,104280.0,0.64856053]
["bitfinex-derivatives","BTCF0:USTF0",1750275869777,0.67751563,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275869983,1.12535619,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275870691,1.12535619,104290.0,104280.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750275870993,1.20180552,104290.0,104280.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750275871493,0.8830547,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275871686,1.20380552,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275872488,1.20380552,104290.0,104280.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750275873191,1.20780552,104290.0,104280.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275873386,0.1917715,104270.0,104260.0,0.6484674]
["bitfinex-derivatives","BTCF0:USTF0",1750275873687,1.14805651,104270.0,104250.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1750275873894,0.67298641,104260.0,104250.0,0.2397537]
["bitfinex-derivatives","BTCF0:USTF0",1750275874096,0.67298641,104260.0,104250.0,0.6005537]
["bitfinex-derivatives","BTCF0:USTF0",1750275874880,0.67298641,104260.0,104250.0,0.2397537]
["bitfinex-derivatives","BTCF0:USTF0",1750275875087,0.35223559,104260.0,104250.0,0.6005537]
["bitfinex-derivatives","BTCF0:USTF0",1750275875284,0.67298641,104260.0,104250.0,0.2397537]
["bitfinex-derivatives","BTCF0:USTF0",1750275875689,1.03378641,104260.0,104250.0,0.2397537]
["bitfinex-derivatives","BTCF0:USTF0",1750275875884,1.32207145,104260.0,104250.0,0.1918083]
["bitfinex-derivatives","BTCF0:USTF0",1750275876289,1.26572576,104260.0,104250.0,0.1918083]
["bitfinex-derivatives","BTCF0:USTF0",1750275876495,1.32305425,104260.0,104250.0,0.1918083]
["bitfinex-derivatives","BTCF0:USTF0",1750275876689,1.36338314,104260.0,104250.0,0.1918083]
["bitfinex-derivatives","BTCF0:USTF0",1750275876889,1.29953582,104260.0,104250.0,0.1918083]
["bitfinex-derivatives","BTCF0:USTF0",1750275877095,0.1918083,104250.0,104240.0,0.69702073]
["bitfinex-derivatives","BTCF0:USTF0",1750275877293,1.34372029,104250.0,104240.0,0.69702073]
["bitfinex-derivatives","BTCF0:USTF0",1750275877493,1.2863918,104250.0,104240.0,0.69702073]
["bitfinex-derivatives","BTCF0:USTF0",1750275877890,1.36428363,104250.0,104240.0,0.69702073]
["bitfinex-derivatives","BTCF0:USTF0",1750275878698,1.50903632,104250.0,104240.0,0.69902073]
["bitfinex-derivatives","BTCF0:USTF0",1750275878893,1.50903632,104250.0,104240.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750275879098,2.12673982,104250.0,104240.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275879299,2.12673982,104250.0,104240.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750275879300,2.49687809,104250.0,104240.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750275879494,2.47769888,104250.0,104240.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275879798,2.47769888,104250.0,104240.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750275879998,2.72769888,104250.0,104240.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275880398,1.90254876,104250.0,104240.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750275880599,1.9330354,104250.0,104240.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275880798,1.9330354,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275881102,0.8023954,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275881305,0.9534354,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275881601,1.5726354,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275882002,1.5686354,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275882202,1.5716354,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275882402,0.8017954,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275882603,1.51435632,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275882805,1.25705282,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275883006,1.25745282,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275883305,1.25645282,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275884307,1.25653282,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275884502,1.25653282,104250.0,104240.0,0.58707083]
["bitfinex-derivatives","BTCF0:USTF0",1750275884704,0.29484452,104250.0,104240.0,0.58707083]
["bitfinex-derivatives","BTCF0:USTF0",1750275884909,1.18781282,104250.0,104240.0,0.58707083]
["bitfinex-derivatives","BTCF0:USTF0",1750275885109,1.18781282,104250.0,104240.0,0.62187083]
["bitfinex-derivatives","BTCF0:USTF0",1750275885405,1.18821282,104250.0,104240.0,0.62187083]
["bitfinex-derivatives","BTCF0:USTF0",1750275886006,1.18781282,104250.0,104240.0,0.62187083]
["bitfinex-derivatives","BTCF0:USTF0",1750275886318,1.18521282,104250.0,104240.0,0.62287083]
["bitfinex-derivatives","BTCF0:USTF0",1750275886515,1.18421282,104250.0,104240.0,0.62487083]
["bitfinex-derivatives","BTCF0:USTF0",1750275887518,0.22304452,104250.0,104240.0,0.94601869]
["bitfinex-derivatives","BTCF0:USTF0",1750275887715,0.07829183,104250.0,104240.0,0.94601869]
["bitfinex-derivatives","BTCF0:USTF0",1750275887903,0.07789183,104250.0,104240.0,0.94601869]
["bitfinex-derivatives","BTCF0:USTF0",1750275888106,0.0004,104250.0,104240.0,0.94601869]
["bitfinex-derivatives","BTCF0:USTF0",1750275888309,1.17503613,104270.0,104260.0,0.1917899]
["bitfinex-derivatives","BTCF0:USTF0",1750275888516,1.17583613,104270.0,104260.0,0.5525899]
["bitfinex-derivatives","BTCF0:USTF0",1750275888717,1.31913406,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275889219,1.27118876,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275889620,0.65550876,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275889813,1.10926086,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275890519,1.16649994,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275890720,1.16549994,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275890914,1.20565529,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275891417,1.14841621,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275891614,1.20565529,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275891916,1.20365529,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275892218,0.43441529,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275892407,1.20353529,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275893413,1.23883529,104270.0,104260.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1750275894313,1.20353529,104270.0,104260.0,0.2252899]
["bitfinex-derivatives","BTCF0:USTF0",1750275894514,1.20353529,104270.0,104260.0,0.2586899]
["bitfinex-derivatives","BTCF0:USTF0",1750275894714,0.25193856,104270.0,104260.0,0.94063776]
["bitfinex-derivatives","BTCF0:USTF0",1750275895020,0.19429948,104270.0,104260.0,0.94063776]
["bitfinex-derivatives","BTCF0:USTF0",1750275895520,0.38607098,104270.0,104260.0,0.94063776]
["bitfinex-derivatives","BTCF0:USTF0",1750275895914,0.38607098,104270.0,104260.0,0.6194899]
["bitfinex-derivatives","BTCF0:USTF0",1750275896513,0.44331006,104270.0,104260.0,0.6194899]
["bitfinex-derivatives","BTCF0:USTF0",1750275896709,0.19429948,104270.0,104260.0,0.6194899]
["bitfinex-derivatives","BTCF0:USTF0",1750275897509,0.25153856,104270.0,104260.0,0.6214899]
["bitfinex-derivatives","BTCF0:USTF0",1750275897715,0.44331006,104270.0,104260.0,0.6214899]
["bitfinex-derivatives","BTCF0:USTF0",1750275898016,0.44231006,104270.0,104260.0,0.6224899]
["bitfinex-derivatives","BTCF0:USTF0",1750275898821,1.12425792,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750275899015,1.3707701,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750275899216,1.31353102,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750275899417,1.38998035,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750275900017,1.38998035,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275900426,1.61183536,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275900818,1.70739702,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750275901018,0.19578174,104250.0,104240.0,0.55275483]
["bitfinex-derivatives","BTCF0:USTF0",1750275901215,0.40574429,104250.0,104240.0,0.55275483]
["bitfinex-derivatives","BTCF0:USTF0",1750275901420,0.50884429,104250.0,104240.0,0.55275483]
["bitfinex-derivatives","BTCF0:USTF0",1750275901722,0.21393599,104250.0,104240.0,0.87430269]
["bitfinex-derivatives","BTCF0:USTF0",1750275901928,0.06133599,104250.0,104240.0,0.94480269]
["bitfinex-derivatives","BTCF0:USTF0",1750275902121,0.06173599,104250.0,104240.0,0.94480269]
["bitfinex-derivatives","BTCF0:USTF0",1750275902320,0.13683233,104250.0,104240.0,0.94580269]
["bitfinex-derivatives","BTCF0:USTF0",1750275902520,0.32904063,104250.0,104240.0,0.94580269]
["bitfinex-derivatives","BTCF0:USTF0",1750275902930,0.32904063,104250.0,104240.0,0.94780269]
["bitfinex-derivatives","BTCF0:USTF0",1750275903226,0.32904063,104250.0,104240.0,0.62665483]
["bitfinex-derivatives","BTCF0:USTF0",1750275903626,0.32904063,104250.0,104240.0,0.59115483]
["bitfinex-derivatives","BTCF0:USTF0",1750275903829,0.43404063,104250.0,104240.0,0.59075483]
["bitfinex-derivatives","BTCF0:USTF0",1750275904022,0.43404063,104250.0,104240.0,0.59115483]
["bitfinex-derivatives","BTCF0:USTF0",1750275904225,0.43404063,104250.0,104240.0,0.62655483]
["bitfinex-derivatives","BTCF0:USTF0",1750275905429,0.43404063,104250.0,104240.0,0.55615483]
["bitfinex-derivatives","BTCF0:USTF0",1750275906734,0.39914063,104250.0,104240.0,0.62715483]
["bitfinex-derivatives","BTCF0:USTF0",1750275906921,0.39914063,104250.0,104240.0,0.59095483]
["bitfinex-derivatives","BTCF0:USTF0",1750275907126,0.39914063,104250.0,104240.0,0.55615483]
["bitfinex-derivatives","BTCF0:USTF0",1750275907336,0.39914063,104250.0,104240.0,0.55575483]
["bitfinex-derivatives","BTCF0:USTF0",1750275907526,0.72028849,104250.0,104240.0,0.55615483]
["bitfinex-derivatives","BTCF0:USTF0",1750275908033,0.39914063,104250.0,104240.0,0.55615483]
["bitfinex-derivatives","BTCF0:USTF0",1750275909428,0.34177808,104250.0,104240.0,0.55615483]
["bitfinex-derivatives","BTCF0:USTF0",1750275909628,0.59867175,104250.0,104240.0,0.55615483]
["bitfinex-derivatives","BTCF0:USTF0",1750275910533,0.34177808,104250.0,104240.0,0.55615483]
["bitfinex-derivatives","BTCF0:USTF0",1750275911332,0.59867175,104250.0,104240.0,0.55575483]
["bitfinex-derivatives","BTCF0:USTF0",1750275911636,1.17970648,104250.0,104240.0,0.19535483]
["bitfinex-derivatives","BTCF0:USTF0",1750275911837,0.92281281,104250.0,104240.0,0.19495483]
["bitfinex-derivatives","BTCF0:USTF0",1750275912033,1.17970648,104250.0,104240.0,0.19535483]
["bitfinex-derivatives","BTCF0:USTF0",1750275912225,1.43486648,104250.0,104240.0,0.55615483]
["bitfinex-derivatives","BTCF0:USTF0",1750275912430,1.43486648,104250.0,104240.0,0.19535483]
["bitfinex-derivatives","BTCF0:USTF0",1750275912735,1.79566648,104250.0,104240.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750275913129,2.05256015,104250.0,104240.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750275913325,1.79666648,104250.0,104240.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275913532,1.43586648,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275913731,1.43486648,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275913930,1.43786648,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275914138,1.43786648,104250.0,104240.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275914139,1.18097281,104250.0,104240.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275914339,1.43786648,104250.0,104240.0,0.19237083]
["bitfinex-derivatives","BTCF0:USTF0",1750275914639,1.79866648,104250.0,104240.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275915340,2.05556015,104250.0,104240.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275915636,2.05656015,104250.0,104240.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275915843,2.07563841,104250.0,104240.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275916745,2.18576723,104250.0,104240.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275917345,0.1918451,104230.0,104220.0,0.3357469]
["bitfinex-derivatives","BTCF0:USTF0",1750275917644,1.27418356,104230.0,104220.0,0.3365469]
["bitfinex-derivatives","BTCF0:USTF0",1750275917837,1.28623877,104230.0,104220.0,0.239817]
["bitfinex-derivatives","BTCF0:USTF0",1750275918041,0.1918635,104220.0,104210.0,0.7695688]
["bitfinex-derivatives","BTCF0:USTF0",1750275918236,0.16323299,104220.0,104210.0,1.02646247]
["bitfinex-derivatives","BTCF0:USTF0",1750275918442,0.12693299,104220.0,104210.0,1.02566247]
["bitfinex-derivatives","BTCF0:USTF0",1750275918641,0.12693299,104220.0,104210.0,1.06036247]
["bitfinex-derivatives","BTCF0:USTF0",1750275919533,0.2661399,104220.0,104210.0,1.06036247]
["bitfinex-derivatives","BTCF0:USTF0",1750275920046,0.2661399,104220.0,104210.0,1.06536247]
["bitfinex-derivatives","BTCF0:USTF0",1750275921146,0.2322399,104220.0,104210.0,1.06436247]
["bitfinex-derivatives","BTCF0:USTF0",1750275921838,0.2322399,104220.0,104210.0,1.06236247]
["bitfinex-derivatives","BTCF0:USTF0",1750275922136,0.2322399,104220.0,104210.0,1.06336247]
["bitfinex-derivatives","BTCF0:USTF0",1750275922340,0.2322399,104220.0,104210.0,0.70256247]
["bitfinex-derivatives","BTCF0:USTF0",1750275922541,0.2322399,104220.0,104210.0,1.06336247]
["bitfinex-derivatives","BTCF0:USTF0",1750275922745,0.2322399,104220.0,104210.0,1.06436247]
["bitfinex-derivatives","BTCF0:USTF0",1750275923250,0.2322399,104220.0,104210.0,1.06236247]
["bitfinex-derivatives","BTCF0:USTF0",1750275923437,0.2322399,104220.0,104210.0,1.06536247]
["bitfinex-derivatives","BTCF0:USTF0",1750275923639,0.2322399,104220.0,104210.0,0.70456247]
["bitfinex-derivatives","BTCF0:USTF0",1750275923837,0.2322399,104220.0,104210.0,1.06536247]
["bitfinex-derivatives","BTCF0:USTF0",1750275924340,0.48913357,104220.0,104210.0,0.3037819]
["bitfinex-derivatives","BTCF0:USTF0",1750275924645,1.34364556,104220.0,104210.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750275924837,1.37934556,104220.0,104210.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750275925037,1.08967267,104220.0,104210.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750275925247,1.28153617,104220.0,104210.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750275925447,1.28153617,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750275925642,1.3591294,104220.0,104210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750275925950,1.3591294,104220.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750275926145,1.3591294,104220.0,104210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750275926353,1.3581294,104220.0,104210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275926548,1.3611294,104220.0,104210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275927149,1.28453617,104220.0,104210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275927452,1.39475556,104220.0,104210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275927652,1.4314494,104220.0,104210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275927853,0.1918819,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275928047,1.73412161,104210.0,104200.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750275928242,1.87880328,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275928449,1.98213384,104210.0,104200.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275928653,1.98213384,104210.0,104200.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275928951,0.1919187,104190.0,104180.0,0.6486858]
["bitfinex-derivatives","BTCF0:USTF0",1750275929149,1.21677237,104190.0,104180.0,0.5527198]
["bitfinex-derivatives","BTCF0:USTF0",1750275929352,1.28477237,104190.0,104180.0,0.5527198]
["bitfinex-derivatives","BTCF0:USTF0",1750275929550,1.28477237,104190.0,104180.0,0.5531198]
["bitfinex-derivatives","BTCF0:USTF0",1750275930157,1.36120133,104190.0,104180.0,0.5879198]
["bitfinex-derivatives","BTCF0:USTF0",1750275930360,1.36120133,104190.0,104180.0,0.5889198]
["bitfinex-derivatives","BTCF0:USTF0",1750275930559,1.10430766,104190.0,104180.0,0.5889198]
["bitfinex-derivatives","BTCF0:USTF0",1750275930759,1.06880766,104190.0,104180.0,0.6229198]
["bitfinex-derivatives","BTCF0:USTF0",1750275930958,1.06880766,104190.0,104180.0,0.6219198]
["bitfinex-derivatives","BTCF0:USTF0",1750275931160,1.06980766,104190.0,104180.0,0.6219198]
["bitfinex-derivatives","BTCF0:USTF0",1750275931460,1.06980766,104190.0,104180.0,0.6209198]
["bitfinex-derivatives","BTCF0:USTF0",1750275931760,1.07080766,104190.0,104180.0,0.6209198]
["bitfinex-derivatives","BTCF0:USTF0",1750275931965,1.07080766,104190.0,104180.0,0.2601198]
["bitfinex-derivatives","BTCF0:USTF0",1750275932154,1.83274366,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275932462,1.90224366,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750275932662,0.1919371,104180.0,104170.0,0.71616323]
["bitfinex-derivatives","BTCF0:USTF0",1750275932864,0.44883077,104180.0,104170.0,0.42904413]
["bitfinex-derivatives","BTCF0:USTF0",1750275933068,0.62799868,104180.0,104170.0,0.03394413]
["bitfinex-derivatives","BTCF0:USTF0",1750275933368,1.02299868,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275933564,1.02299868,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275933868,1.02299868,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275934169,1.08034262,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275934468,1.08034262,104180.0,104170.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275934667,1.02299868,104180.0,104170.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275934860,1.63883868,104180.0,104170.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275935365,1.63883868,104180.0,104170.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750275935669,1.64281212,104180.0,104170.0,0.19649973]
["bitfinex-derivatives","BTCF0:USTF0",1750275935864,1.64281212,104180.0,104170.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750275936062,1.64281212,104180.0,104170.0,0.19649963]
["bitfinex-derivatives","BTCF0:USTF0",1750275936262,1.64281212,104180.0,104170.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750275936465,1.64281212,104180.0,104170.0,0.19649963]
["bitfinex-derivatives","BTCF0:USTF0",1750275936662,1.64281212,104180.0,104170.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750275937374,1.64281212,104180.0,104170.0,0.19649973]
["bitfinex-derivatives","BTCF0:USTF0",1750275937758,1.28201212,104180.0,104170.0,0.19649973]
["bitfinex-derivatives","BTCF0:USTF0",1750275939063,1.28201212,104180.0,104170.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750275939564,1.28201212,104180.0,104170.0,0.19649973]
["bitfinex-derivatives","BTCF0:USTF0",1750275941165,0.77201344,104180.0,104170.0,0.8141934]
["bitfinex-derivatives","BTCF0:USTF0",1750275941468,0.15617344,104180.0,104170.0,0.8825934]
["bitfinex-derivatives","BTCF0:USTF0",1750275941868,0.34811064,104180.0,104170.0,0.8825934]
["bitfinex-derivatives","BTCF0:USTF0",1750275942368,0.34811064,104180.0,104170.0,0.62569973]
["bitfinex-derivatives","BTCF0:USTF0",1750275942568,0.60500431,104180.0,104170.0,0.62569973]
["bitfinex-derivatives","BTCF0:USTF0",1750275942768,0.60500431,104180.0,104170.0,0.23089973]
["bitfinex-derivatives","BTCF0:USTF0",1750275942969,1.25634431,104180.0,104170.0,0.23089973]
["bitfinex-derivatives","BTCF0:USTF0",1750275943270,0.45280431,104180.0,104170.0,0.23089973]
["bitfinex-derivatives","BTCF0:USTF0",1750275943468,0.96395064,104180.0,104170.0,0.8827934]
["bitfinex-derivatives","BTCF0:USTF0",1750275943776,0.96395064,104180.0,104170.0,0.8831934]
["bitfinex-derivatives","BTCF0:USTF0",1750275943966,0.96395064,104180.0,104170.0,0.26549973]
["bitfinex-derivatives","BTCF0:USTF0",1750275944166,1.22084431,104180.0,104170.0,0.62629973]
["bitfinex-derivatives","BTCF0:USTF0",1750275944868,1.22084431,104180.0,104170.0,0.26549973]
["bitfinex-derivatives","BTCF0:USTF0",1750275945076,1.58164431,104180.0,104170.0,0.26549973]
["bitfinex-derivatives","BTCF0:USTF0",1750275945277,1.22084431,104180.0,104170.0,0.26549973]
["bitfinex-derivatives","BTCF0:USTF0",1750275945572,1.25354431,104180.0,104170.0,0.26549973]
["bitfinex-derivatives","BTCF0:USTF0",1750275946873,1.25354431,104180.0,104170.0,0.62629973]
["bitfinex-derivatives","BTCF0:USTF0",1750275947175,1.25354431,104180.0,104170.0,0.26549973]
["bitfinex-derivatives","BTCF0:USTF0",1750275947376,1.61434431,104180.0,104170.0,0.19649973]
["bitfinex-derivatives","BTCF0:USTF0",1750275947680,1.82802567,104180.0,104170.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750275947869,1.82802567,104180.0,104170.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1750275948472,1.92819301,104180.0,104170.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750275948774,1.92819301,104180.0,104170.0,0.00454413]
["bitfinex-derivatives","BTCF0:USTF0",1750275948962,1.92819301,104180.0,104170.0,0.00414413]
["bitfinex-derivatives","BTCF0:USTF0",1750275949168,1.98553695,104180.0,104170.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275949370,1.98653695,104180.0,104170.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750275949564,1.98653695,104180.0,104170.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275949770,1.98653695,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750275950070,1.88608961,104180.0,104170.0,0.19249973]
["bitfinex-derivatives","BTCF0:USTF0",1750275950274,0.50063594,104180.0,104170.0,0.19249973]
["bitfinex-derivatives","BTCF0:USTF0",1750275950468,1.52528961,104180.0,104170.0,0.19249973]
["bitfinex-derivatives","BTCF0:USTF0",1750275952373,0.56559241,104180.0,104170.0,0.55329973]
["bitfinex-derivatives","BTCF0:USTF0",1750275952566,0.15693344,104180.0,104170.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1750275952971,0.001,104180.0,104170.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1750275953283,0.07642896,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750275953572,0.05748807,104200.0,104190.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1750275953573,0.00014413,104200.0,104190.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1750275953770,0.00014413,104200.0,104190.0,0.87901237]
["bitfinex-derivatives","BTCF0:USTF0",1750275954873,0.19204443,104200.0,104190.0,0.94445796]
["bitfinex-derivatives","BTCF0:USTF0",1750275955381,0.19204443,104200.0,104190.0,0.6231187]
["bitfinex-derivatives","BTCF0:USTF0",1750275955585,0.19204443,104200.0,104190.0,0.6221187]
["bitfinex-derivatives","BTCF0:USTF0",1750275955878,0.19204443,104200.0,104190.0,0.6241187]
["bitfinex-derivatives","BTCF0:USTF0",1750275956273,0.19204443,104200.0,104190.0,0.6281187]
["bitfinex-derivatives","BTCF0:USTF0",1750275956570,0.00014413,104200.0,104190.0,0.6281187]
["bitfinex-derivatives","BTCF0:USTF0",1750275956977,0.19204443,104200.0,104190.0,0.6281187]
["bitfinex-derivatives","BTCF0:USTF0",1750275957778,0.19204443,104200.0,104190.0,0.6261187]
["bitfinex-derivatives","BTCF0:USTF0",1750275958280,0.19204443,104200.0,104190.0,0.6251187]
["bitfinex-derivatives","BTCF0:USTF0",1750275958777,0.00014413,104200.0,104190.0,0.6251187]
["bitfinex-derivatives","BTCF0:USTF0",1750275959176,0.19204443,104200.0,104190.0,0.6251187]
["bitfinex-derivatives","BTCF0:USTF0",1750275959474,0.24938837,104200.0,104190.0,0.6251187]
["bitfinex-derivatives","BTCF0:USTF0",1750275960883,0.57072763,104200.0,104190.0,0.5901187]
["bitfinex-derivatives","BTCF0:USTF0",1750275961073,0.67242763,104200.0,104190.0,0.5557187]
["bitfinex-derivatives","BTCF0:USTF0",1750275961271,0.67242763,104200.0,104190.0,0.5561187]
["bitfinex-derivatives","BTCF0:USTF0",1750275961977,1.12029013,104200.0,104190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750275962177,2.34798262,104200.0,104190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750275962481,0.1919371,104180.0,104170.0,0.60088083]
["bitfinex-derivatives","BTCF0:USTF0",1750275962682,1.28083636,104180.0,104170.0,0.60168083]
["bitfinex-derivatives","BTCF0:USTF0",1750275962873,1.5269298,104180.0,104170.0,0.60088083]
["bitfinex-derivatives","BTCF0:USTF0",1750275963074,1.53090324,104180.0,104170.0,0.60128083]
["bitfinex-derivatives","BTCF0:USTF0",1750275963274,1.60743997,104180.0,104170.0,0.60128083]
["bitfinex-derivatives","BTCF0:USTF0",1750275963772,1.28610071,104180.0,104170.0,0.60128083]
["bitfinex-derivatives","BTCF0:USTF0",1750275963973,1.60843997,104180.0,104170.0,0.60128083]
["bitfinex-derivatives","BTCF0:USTF0",1750275964179,1.60843997,104180.0,104170.0,0.24048083]
["bitfinex-derivatives","BTCF0:USTF0",1750275964885,1.60843997,104180.0,104170.0,0.60128083]
["bitfinex-derivatives","BTCF0:USTF0",1750275965283,1.60843997,104180.0,104170.0,0.24048083]
["bitfinex-derivatives","BTCF0:USTF0",1750275965481,1.60843997,104180.0,104170.0,0.60128083]
["bitfinex-derivatives","BTCF0:USTF0",1750275966085,0.91722688,104180.0,104170.0,0.60128083]
["bitfinex-derivatives","BTCF0:USTF0",1750275966286,0.97463047,104180.0,104170.0,0.66668083]
["bitfinex-derivatives","BTCF0:USTF0",1750275966479,1.16656757,104180.0,104170.0,0.66668083]
["bitfinex-derivatives","BTCF0:USTF0",1750275966786,0.35899047,104180.0,104170.0,0.66668083]
["bitfinex-derivatives","BTCF0:USTF0",1750275967088,0.55092757,104180.0,104170.0,0.66668083]
["bitfinex-derivatives","BTCF0:USTF0",1750275967478,0.54992757,104180.0,104170.0,0.30788083]
["bitfinex-derivatives","BTCF0:USTF0",1750275967679,0.58452757,104180.0,104170.0,0.30988083]
["bitfinex-derivatives","BTCF0:USTF0",1750275967881,0.58452757,104180.0,104170.0,0.67068083]
["bitfinex-derivatives","BTCF0:USTF0",1750275968386,0.58452757,104180.0,104170.0,0.30988083]
["bitfinex-derivatives","BTCF0:USTF0",1750275968584,0.93836683,104180.0,104170.0,0.27768083]
["bitfinex-derivatives","BTCF0:USTF0",1750275968888,1.27646324,104180.0,104170.0,0.24408083]
["bitfinex-derivatives","BTCF0:USTF0",1750275969087,0.91566324,104180.0,104170.0,0.24148083]
["bitfinex-derivatives","BTCF0:USTF0",1750275969388,0.91566324,104180.0,104170.0,0.24248083]
["bitfinex-derivatives","BTCF0:USTF0",1750275969686,0.97307588,104180.0,104170.0,0.24248083]
["bitfinex-derivatives","BTCF0:USTF0",1750275969880,0.97307588,104180.0,104170.0,0.24148083]
["bitfinex-derivatives","BTCF0:USTF0",1750275970076,0.97407588,104180.0,104170.0,0.24148083]
["bitfinex-derivatives","BTCF0:USTF0",1750275970282,0.97507588,104180.0,104170.0,0.24048083]
["bitfinex-derivatives","BTCF0:USTF0",1750275970879,0.97507588,104180.0,104170.0,0.24008083]
["bitfinex-derivatives","BTCF0:USTF0",1750275971080,0.97507588,104180.0,104170.0,0.24048083]
["bitfinex-derivatives","BTCF0:USTF0",1750275971688,0.65373662,104180.0,104170.0,0.24048083]
["bitfinex-derivatives","BTCF0:USTF0",1750275973791,0.65373662,104180.0,104170.0,0.24048083]
["bitfinex-derivatives","BTCF0:USTF0",1750275974194,1.33587588,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750275974389,0.191974,104160.0,104150.0,0.1919806]
["bitfinex-derivatives","BTCF0:USTF0",1750275974589,1.69913286,104160.0,104150.0,0.1919806]
["bitfinex-derivatives","BTCF0:USTF0",1750275974887,1.39189315,104160.0,104150.0,0.20510972]
["bitfinex-derivatives","BTCF0:USTF0",1750275975087,1.58002107,104160.0,104150.0,0.20550972]
["bitfinex-derivatives","BTCF0:USTF0",1750275975679,1.58102107,104160.0,104150.0,0.1923806]
["bitfinex-derivatives","BTCF0:USTF0",1750275975884,1.15898181,104160.0,104150.0,0.56636228]
["bitfinex-derivatives","BTCF0:USTF0",1750275976180,1.19369906,104160.0,104150.0,0.6195806]
["bitfinex-derivatives","BTCF0:USTF0",1750275976386,1.19369906,104160.0,104150.0,0.2587806]
["bitfinex-derivatives","BTCF0:USTF0",1750275977184,1.19369906,104160.0,104150.0,0.2719439]
["bitfinex-derivatives","BTCF0:USTF0",1750275977387,1.25949906,104160.0,104150.0,0.2401439]
["bitfinex-derivatives","BTCF0:USTF0",1750275977992,1.62029906,104160.0,104150.0,0.1943806]
["bitfinex-derivatives","BTCF0:USTF0",1750275978293,1.25849906,104160.0,104150.0,0.1953806]
["bitfinex-derivatives","BTCF0:USTF0",1750275979395,1.94063832,104160.0,104150.0,0.1953924]
["bitfinex-derivatives","BTCF0:USTF0",1750275979581,1.94063832,104160.0,104150.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750275979893,0.1919924,104150.0,104140.0,0.19215503]
["bitfinex-derivatives","BTCF0:USTF0",1750275980088,1.02901244,104150.0,104140.0,0.19295503]
["bitfinex-derivatives","BTCF0:USTF0",1750275980290,0.81243491,104150.0,104140.0,0.19215503]
["bitfinex-derivatives","BTCF0:USTF0",1750275980494,0.81243491,104150.0,104140.0,0.19255503]
["bitfinex-derivatives","BTCF0:USTF0",1750275980689,1.17323491,104150.0,104140.0,0.19255503]
["bitfinex-derivatives","BTCF0:USTF0",1750275981296,1.17323491,104150.0,104140.0,0.19455503]
["bitfinex-derivatives","BTCF0:USTF0",1750275981488,0.81243491,104150.0,104140.0,0.19455503]
["bitfinex-derivatives","BTCF0:USTF0",1750275981687,1.17323491,104150.0,104140.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750275982097,1.17323491,104150.0,104140.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275982292,1.17323491,104150.0,104140.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750275982488,1.17323491,104150.0,104140.0,0.19515503]
["bitfinex-derivatives","BTCF0:USTF0",1750275982797,1.17323491,104150.0,104140.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750275983096,1.17323491,104150.0,104140.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275984099,1.17323491,104150.0,104140.0,0.19555503]
["bitfinex-derivatives","BTCF0:USTF0",1750275984585,1.17323491,104150.0,104140.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750275985290,1.17323491,104150.0,104140.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1750275985693,0.85189565,104150.0,104140.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1750275985995,0.49109565,104150.0,104140.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1750275986295,0.85189565,104150.0,104140.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1750275987185,0.49109565,104150.0,104140.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1750275987384,0.85189565,104150.0,104140.0,0.19555493]
["bitfinex-derivatives","BTCF0:USTF0",1750275988598,0.85289565,104150.0,104140.0,0.19455493]
["bitfinex-derivatives","BTCF0:USTF0",1750275988898,1.62049565,104150.0,104140.0,0.19455493]
["bitfinex-derivatives","BTCF0:USTF0",1750275989395,0.49209565,104150.0,104140.0,0.19255493]
["bitfinex-derivatives","BTCF0:USTF0",1750275989598,1.26065565,104150.0,104140.0,0.19255493]
["bitfinex-derivatives","BTCF0:USTF0",1750275989795,1.62145565,104150.0,104140.0,0.19255493]
["bitfinex-derivatives","BTCF0:USTF0",1750275990693,1.62045565,104150.0,104140.0,0.19255493]
["bitfinex-derivatives","BTCF0:USTF0",1750275990893,1.62045565,104150.0,104140.0,0.22635493]
["bitfinex-derivatives","BTCF0:USTF0",1750275991093,1.62045565,104150.0,104140.0,0.03434413]
["bitfinex-derivatives","BTCF0:USTF0",1750275991294,1.62045565,104150.0,104140.0,0.19355493]
["bitfinex-derivatives","BTCF0:USTF0",1750275991600,1.62145565,104150.0,104140.0,0.19255493]
["bitfinex-derivatives","BTCF0:USTF0",1750275991991,1.94279491,104150.0,104140.0,0.19255493]
["bitfinex-derivatives","BTCF0:USTF0",1750275992193,0.23570325,104150.0,104140.0,0.55335493]
["bitfinex-derivatives","BTCF0:USTF0",1750275992389,1.16319565,104150.0,104140.0,0.97149419]
["bitfinex-derivatives","BTCF0:USTF0",1750275992594,1.16319565,104150.0,104140.0,0.61069419]
["bitfinex-derivatives","BTCF0:USTF0",1750275992895,0.99529418,104150.0,104140.0,0.98824672]
["bitfinex-derivatives","BTCF0:USTF0",1750275993105,0.18762178,104150.0,104140.0,0.98824672]
["bitfinex-derivatives","BTCF0:USTF0",1750275993403,0.001,104150.0,104140.0,1.79108672]
["bitfinex-derivatives","BTCF0:USTF0",1750275993700,0.61582413,104170.0,104160.0,0.191974]
["bitfinex-derivatives","BTCF0:USTF0",1750275993997,0.00014413,104170.0,104160.0,0.97081326]
["bitfinex-derivatives","BTCF0:USTF0",1750275994797,0.00014413,104170.0,104160.0,0.97281326]
["bitfinex-derivatives","BTCF0:USTF0",1750275995593,0.00014413,104170.0,104160.0,0.97581326]
["bitfinex-derivatives","BTCF0:USTF0",1750275995999,0.00014413,104170.0,104160.0,0.97281326]
["bitfinex-derivatives","BTCF0:USTF0",1750275996204,0.00014413,104170.0,104160.0,0.97381326]
["bitfinex-derivatives","BTCF0:USTF0",1750275996396,0.00014413,104170.0,104160.0,0.97181326]
["bitfinex-derivatives","BTCF0:USTF0",1750275996595,0.00014413,104170.0,104160.0,0.97481326]
["bitfinex-derivatives","BTCF0:USTF0",1750275997301,0.00014413,104170.0,104160.0,0.97581326]
["bitfinex-derivatives","BTCF0:USTF0",1750275997698,0.19209963,104170.0,104160.0,0.654474]
["bitfinex-derivatives","BTCF0:USTF0",1750275997900,0.19209963,104170.0,104160.0,0.293674]
["bitfinex-derivatives","BTCF0:USTF0",1750275998207,0.19209963,104170.0,104160.0,0.654474]
["bitfinex-derivatives","BTCF0:USTF0",1750275998510,0.00014413,104170.0,104160.0,0.97621326]
["bitfinex-derivatives","BTCF0:USTF0",1750275999000,0.19209963,104170.0,104160.0,0.97621326]
["bitfinex-derivatives","BTCF0:USTF0",1750275999298,0.00014413,104170.0,104160.0,0.97381326]
["bitfinex-derivatives","BTCF0:USTF0",1750275999500,0.00014413,104170.0,104160.0,0.97421326]
["bitfinex-derivatives","BTCF0:USTF0",1750275999695,0.19209963,104170.0,104160.0,0.97421326]
["bitfinex-derivatives","BTCF0:USTF0",1750276000204,0.19209963,104170.0,104160.0,0.61341326]
["bitfinex-derivatives","BTCF0:USTF0",1750276000406,0.19309963,104170.0,104160.0,0.97421326]
["bitfinex-derivatives","BTCF0:USTF0",1750276001107,0.19209963,104170.0,104160.0,0.97421326]
["bitfinex-derivatives","BTCF0:USTF0",1750276001408,0.19209963,104170.0,104160.0,0.97621326]
["bitfinex-derivatives","BTCF0:USTF0",1750276001409,0.00014413,104170.0,104160.0,0.97621326]
["bitfinex-derivatives","BTCF0:USTF0",1750276001909,0.00014413,104170.0,104160.0,0.97421326]
["bitfinex-derivatives","BTCF0:USTF0",1750276002110,0.00014413,104170.0,104160.0,0.97321326]
["bitfinex-derivatives","BTCF0:USTF0",1750276002809,0.00411757,104170.0,104160.0,0.97321326]
["bitfinex-derivatives","BTCF0:USTF0",1750276003011,0.00411757,104170.0,104160.0,0.97521326]
["bitfinex-derivatives","BTCF0:USTF0",1750276003510,0.00411757,104170.0,104160.0,0.97421326]
["bitfinex-derivatives","BTCF0:USTF0",1750276003711,0.00014413,104170.0,104160.0,0.97621326]
["bitfinex-derivatives","BTCF0:USTF0",1750276004015,0.00014413,104170.0,104160.0,1.16821326]
["bitfinex-derivatives","BTCF0:USTF0",1750276004399,0.00014413,104170.0,104160.0,1.16921326]
["bitfinex-derivatives","BTCF0:USTF0",1750276005110,0.00014413,104170.0,104160.0,1.16821326]
["bitfinex-derivatives","BTCF0:USTF0",1750276006805,0.00411757,104170.0,104160.0,1.16921326]
["bitfinex-derivatives","BTCF0:USTF0",1750276007107,7e-08,104170.0,104160.0,2.50767252]
["bitfinex-derivatives","BTCF0:USTF0",1750276007309,7e-08,104170.0,104160.0,1.89327654]
["bitfinex-derivatives","BTCF0:USTF0",1750276007605,7e-08,104170.0,104160.0,2.53595506]
["bitfinex-derivatives","BTCF0:USTF0",1750276007811,0.07688285,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750276008013,0.55750503,104200.0,104190.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1750276008405,0.27079132,104200.0,104190.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1750276008606,0.20099132,104200.0,104190.0,0.58095796]
["bitfinex-derivatives","BTCF0:USTF0",1750276009613,0.39589152,104200.0,104190.0,0.94175796]
["bitfinex-derivatives","BTCF0:USTF0",1750276009908,1.07803078,104200.0,104190.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1750276010116,1.2204394,104200.0,104190.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1750276010508,1.2204394,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276011313,1.2204394,104200.0,104190.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1750276011514,1.2204394,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276011908,1.36852016,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276012109,1.36952016,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276012904,1.0481809,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276013207,1.36952016,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276013813,1.36554672,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276015814,1.36952016,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276016115,1.0481809,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276016310,1.36952016,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276016917,1.36554672,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276017215,1.04420746,104200.0,104190.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1750276019310,1.36554672,104200.0,104170.0,0.24088673]
["bitfinex-derivatives","BTCF0:USTF0",1750276019515,0.51327636,104180.0,104170.0,0.28887503]
["bitfinex-derivatives","BTCF0:USTF0",1750276019816,0.66495636,104180.0,104170.0,0.28807503]
["bitfinex-derivatives","BTCF0:USTF0",1750276020017,0.72775636,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276020216,0.72775636,104180.0,104170.0,0.19249963]
["bitfinex-derivatives","BTCF0:USTF0",1750276020418,1.23264551,104180.0,104170.0,0.19209963]
["bitfinex-derivatives","BTCF0:USTF0",1750276020716,1.23364551,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276020916,1.23364551,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276021109,1.23364551,104180.0,104170.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750276021707,0.1919739,104160.0,104150.0,0.66639549]
["bitfinex-derivatives","BTCF0:USTF0",1750276021912,0.439648,104160.0,104150.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1750276022111,0.1919924,104150.0,104140.0,0.335993]
["bitfinex-derivatives","BTCF0:USTF0",1750276022316,0.2862924,104150.0,104140.0,0.696793]
["bitfinex-derivatives","BTCF0:USTF0",1750276022617,0.2862924,104150.0,104140.0,0.697193]
["bitfinex-derivatives","BTCF0:USTF0",1750276022814,0.2862924,104150.0,104140.0,0.336393]
["bitfinex-derivatives","BTCF0:USTF0",1750276023315,0.2862924,104150.0,104140.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1750276023521,0.2862924,104150.0,104140.0,0.700193]
["bitfinex-derivatives","BTCF0:USTF0",1750276023722,0.2862924,104150.0,104140.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1750276023915,0.2862924,104150.0,104140.0,1.02153226]
["bitfinex-derivatives","BTCF0:USTF0",1750276024223,0.2238924,104150.0,104140.0,1.08573226]
["bitfinex-derivatives","BTCF0:USTF0",1750276024427,0.56893573,104160.0,104140.0,0.94174146]
["bitfinex-derivatives","BTCF0:USTF0",1750276024614,0.38382783,104160.0,104150.0,0.51333166]
["bitfinex-derivatives","BTCF0:USTF0",1750276024920,0.00014413,104160.0,104150.0,0.87413166]
["bitfinex-derivatives","BTCF0:USTF0",1750276025220,0.00014413,104160.0,104150.0,0.97173166]
["bitfinex-derivatives","BTCF0:USTF0",1750276025723,0.00014413,104160.0,104150.0,1.16375566]
["bitfinex-derivatives","BTCF0:USTF0",1750276026017,0.9030165,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750276026220,1.1344206,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750276026528,0.69678123,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750276026722,0.69678123,104190.0,104180.0,0.2564371]
["bitfinex-derivatives","BTCF0:USTF0",1750276026914,0.69678123,104190.0,104180.0,0.6172371]
["bitfinex-derivatives","BTCF0:USTF0",1750276027516,0.53621443,104190.0,104180.0,0.6192371]
["bitfinex-derivatives","BTCF0:USTF0",1750276027716,0.3916338,104190.0,104180.0,0.97237636]
["bitfinex-derivatives","BTCF0:USTF0",1750276028218,0.3916338,104190.0,104180.0,0.6510371]
["bitfinex-derivatives","BTCF0:USTF0",1750276028521,0.3436516,104190.0,104180.0,0.6510371]
["bitfinex-derivatives","BTCF0:USTF0",1750276029124,0.3745516,104190.0,104180.0,0.1939371]
["bitfinex-derivatives","BTCF0:USTF0",1750276029427,0.72729086,104190.0,104180.0,0.1943371]
["bitfinex-derivatives","BTCF0:USTF0",1750276029721,0.72729086,104190.0,104180.0,0.1963371]
["bitfinex-derivatives","BTCF0:USTF0",1750276030023,0.72729086,104190.0,104180.0,0.1943371]
["bitfinex-derivatives","BTCF0:USTF0",1750276030223,0.72829086,104190.0,104180.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1750276030424,0.72929086,104190.0,104180.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1750276031427,0.4079516,104190.0,104180.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1750276031615,1.09009086,104190.0,104180.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1750276031819,1.09009086,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750276032026,1.09009086,104190.0,104180.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1750276033922,1.23427195,104190.0,104180.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1750276034322,0.91293269,104190.0,104180.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1750276037228,0.91293269,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276037428,0.98929312,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276037628,1.31063238,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276037827,0.1919371,104180.0,104170.0,0.03184413]
["bitfinex-derivatives","BTCF0:USTF0",1750276038032,1.04573679,104180.0,104170.0,0.19289963]
["bitfinex-derivatives","BTCF0:USTF0",1750276038324,1.29989679,104180.0,104170.0,0.19209963]
["bitfinex-derivatives","BTCF0:USTF0",1750276038528,1.66069679,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276038724,1.72775003,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276038923,1.72775003,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276039123,1.72775003,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276039934,1.82320057,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276040424,1.40641077,104180.0,104170.0,0.19249963]
["bitfinex-derivatives","BTCF0:USTF0",1750276041542,0.09942398,104190.0,104170.0,0.01758478]
["bitfinex-derivatives","BTCF0:USTF0",1750276041735,0.03037864,104200.0,104180.0,0.41730046]
["bitfinex-derivatives","BTCF0:USTF0",1750276041927,0.00014413,104200.0,104190.0,0.87405786]
["bitfinex-derivatives","BTCF0:USTF0",1750276042131,0.00014413,104200.0,104190.0,1.83244186]
["bitfinex-derivatives","BTCF0:USTF0",1750276042333,0.59665604,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276042530,0.4703055,104230.0,104220.0,0.87400266]
["bitfinex-derivatives","BTCF0:USTF0",1750276042835,0.4393055,104230.0,104220.0,0.87400266]
["bitfinex-derivatives","BTCF0:USTF0",1750276043027,0.4397055,104230.0,104220.0,0.5526634]
["bitfinex-derivatives","BTCF0:USTF0",1750276043435,0.4397055,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276043635,0.3937398,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276043835,0.3977398,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276044729,0.3977398,104230.0,104220.0,0.5526634]
["bitfinex-derivatives","BTCF0:USTF0",1750276044934,0.4303398,104230.0,104220.0,0.5526634]
["bitfinex-derivatives","BTCF0:USTF0",1750276045736,0.4303398,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276045933,0.51183253,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276046126,0.51183253,104230.0,104220.0,0.5526634]
["bitfinex-derivatives","BTCF0:USTF0",1750276046334,0.58801179,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276046636,0.58801179,104230.0,104220.0,0.5526634]
["bitfinex-derivatives","BTCF0:USTF0",1750276046829,0.58801179,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276047633,0.43649179,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276047833,1.20277179,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276048841,0.27973773,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276049045,0.27973773,104230.0,104220.0,0.51320266]
["bitfinex-derivatives","BTCF0:USTF0",1750276049046,0.24703773,104230.0,104220.0,0.51320266]
["bitfinex-derivatives","BTCF0:USTF0",1750276049339,0.05479273,104230.0,104220.0,0.87400266]
["bitfinex-derivatives","BTCF0:USTF0",1750276049539,0.24663773,104230.0,104220.0,0.51320266]
["bitfinex-derivatives","BTCF0:USTF0",1750276050044,0.24663773,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276050247,0.27793773,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276050541,1.06756443,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276050745,1.06756443,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276051043,1.06756443,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276051235,0.70676443,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276051438,1.06756443,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276051737,0.38542517,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276051943,0.38542517,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276052241,0.38582517,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276052640,0.38582517,104230.0,104220.0,0.5530634]
["bitfinex-derivatives","BTCF0:USTF0",1750276052940,0.38582517,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276054444,0.38979861,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276054643,0.75059861,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276055743,0.89510834,104230.0,104220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276055945,1.2164476,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276057543,0.89510834,104230.0,104220.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1750276057743,1.66110834,104230.0,104220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276057941,0.1919002,104200.0,104190.0,0.1919095]
["bitfinex-derivatives","BTCF0:USTF0",1750276058142,0.47277926,104200.0,104190.0,0.2878675]
["bitfinex-derivatives","BTCF0:USTF0",1750276058345,0.21444,104200.0,104190.0,0.2878675]
["bitfinex-derivatives","BTCF0:USTF0",1750276058644,0.3433402,104200.0,104190.0,0.6490675]
["bitfinex-derivatives","BTCF0:USTF0",1750276058849,0.4063402,104200.0,104190.0,0.6010879]
["bitfinex-derivatives","BTCF0:USTF0",1750276059048,0.4372402,104200.0,104190.0,0.2422879]
["bitfinex-derivatives","BTCF0:USTF0",1750276059240,0.4372402,104200.0,104190.0,0.2442879]
["bitfinex-derivatives","BTCF0:USTF0",1750276059446,0.4372402,104200.0,104190.0,0.2438879]
["bitfinex-derivatives","BTCF0:USTF0",1750276059649,0.4372402,104200.0,104190.0,0.2422879]
["bitfinex-derivatives","BTCF0:USTF0",1750276059849,0.4372402,104200.0,104190.0,0.6030879]
["bitfinex-derivatives","BTCF0:USTF0",1750276060147,0.4382402,104200.0,104190.0,0.6330879]
["bitfinex-derivatives","BTCF0:USTF0",1750276060345,0.4402402,104200.0,104190.0,0.6330879]
["bitfinex-derivatives","BTCF0:USTF0",1750276060548,0.4402402,104200.0,104190.0,0.2722879]
["bitfinex-derivatives","BTCF0:USTF0",1750276060841,0.4402402,104200.0,104190.0,0.6330879]
["bitfinex-derivatives","BTCF0:USTF0",1750276062148,0.4372402,104200.0,104190.0,0.6340879]
["bitfinex-derivatives","BTCF0:USTF0",1750276062353,0.4372402,104200.0,104190.0,0.2772879]
["bitfinex-derivatives","BTCF0:USTF0",1750276062844,0.4372402,104200.0,104190.0,0.3052879]
["bitfinex-derivatives","BTCF0:USTF0",1750276063351,0.4372402,104200.0,104190.0,0.6660879]
["bitfinex-derivatives","BTCF0:USTF0",1750276063550,0.4372402,104200.0,104190.0,0.6670879]
["bitfinex-derivatives","BTCF0:USTF0",1750276064054,0.4372402,104200.0,104190.0,0.6690879]
["bitfinex-derivatives","BTCF0:USTF0",1750276065252,0.4372402,104200.0,104190.0,0.3082879]
["bitfinex-derivatives","BTCF0:USTF0",1750276065552,0.4063402,104200.0,104190.0,0.2772879]
["bitfinex-derivatives","BTCF0:USTF0",1750276065954,0.4063402,104200.0,104190.0,0.3090879]
["bitfinex-derivatives","BTCF0:USTF0",1750276066342,0.4063402,104200.0,104190.0,0.6698879]
["bitfinex-derivatives","BTCF0:USTF0",1750276066548,0.4073402,104200.0,104190.0,0.6648879]
["bitfinex-derivatives","BTCF0:USTF0",1750276067851,0.4073402,104200.0,104190.0,0.3040879]
["bitfinex-derivatives","BTCF0:USTF0",1750276068155,0.4073402,104200.0,104190.0,0.2722879]
["bitfinex-derivatives","BTCF0:USTF0",1750276068741,0.4073402,104200.0,104190.0,0.2718879]
["bitfinex-derivatives","BTCF0:USTF0",1750276069147,0.4073402,104200.0,104190.0,0.28148769]
["bitfinex-derivatives","BTCF0:USTF0",1750276069551,0.4073402,104200.0,104190.0,0.64228769]
["bitfinex-derivatives","BTCF0:USTF0",1750276070149,0.4073402,104200.0,104190.0,0.28148769]
["bitfinex-derivatives","BTCF0:USTF0",1750276070955,0.41131364,104200.0,104190.0,0.28148769]
["bitfinex-derivatives","BTCF0:USTF0",1750276073053,0.15641344,104200.0,104190.0,0.96362695]
["bitfinex-derivatives","BTCF0:USTF0",1750276073254,0.00497344,104200.0,104190.0,1.18707095]
["bitfinex-derivatives","BTCF0:USTF0",1750276073941,0.00497344,104200.0,104190.0,1.80151095]
["bitfinex-derivatives","BTCF0:USTF0",1750276074448,0.00497344,104200.0,104190.0,1.80551095]
["bitfinex-derivatives","BTCF0:USTF0",1750276074851,0.19687364,104200.0,104190.0,1.80551095]
["bitfinex-derivatives","BTCF0:USTF0",1750276075047,0.19587364,104200.0,104190.0,1.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1750276075246,0.19587364,104200.0,104190.0,0.67978769]
["bitfinex-derivatives","BTCF0:USTF0",1750276075551,0.22637364,104200.0,104190.0,0.67978769]
["bitfinex-derivatives","BTCF0:USTF0",1750276075753,0.25967364,104200.0,104190.0,0.67378769]
["bitfinex-derivatives","BTCF0:USTF0",1750276076048,0.19587364,104200.0,104190.0,0.68018769]
["bitfinex-derivatives","BTCF0:USTF0",1750276076354,0.19587364,104200.0,104190.0,0.67618769]
["bitfinex-derivatives","BTCF0:USTF0",1750276076558,0.19587364,104200.0,104190.0,0.62712716]
["bitfinex-derivatives","BTCF0:USTF0",1750276076859,0.19587364,104200.0,104190.0,0.98892716]
["bitfinex-derivatives","BTCF0:USTF0",1750276077358,0.19587364,104200.0,104190.0,0.6675879]
["bitfinex-derivatives","BTCF0:USTF0",1750276077659,0.00397344,104200.0,104190.0,0.98892716]
["bitfinex-derivatives","BTCF0:USTF0",1750276077957,0.00397344,104200.0,104190.0,1.18087116]
["bitfinex-derivatives","BTCF0:USTF0",1750276078161,0.00397344,104200.0,104190.0,1.17987116]
["bitfinex-derivatives","BTCF0:USTF0",1750276078450,0.00397344,104200.0,104190.0,1.18187116]
["bitfinex-derivatives","BTCF0:USTF0",1750276078647,0.00054413,104210.0,104200.0,0.1919002]
["bitfinex-derivatives","BTCF0:USTF0",1750276078847,0.00014413,104210.0,104200.0,1.87127872]
["bitfinex-derivatives","BTCF0:USTF0",1750276079052,0.00054413,104210.0,104200.0,2.31320672]
["bitfinex-derivatives","BTCF0:USTF0",1750276079252,0.00014413,104210.0,104200.0,2.31320672]
["bitfinex-derivatives","BTCF0:USTF0",1750276079448,0.00054413,104210.0,104200.0,2.31320672]
["bitfinex-derivatives","BTCF0:USTF0",1750276079653,0.00014413,104210.0,104200.0,2.31320672]
["bitfinex-derivatives","BTCF0:USTF0",1750276080058,0.00154413,104210.0,104200.0,2.31320672]
["bitfinex-derivatives","BTCF0:USTF0",1750276080360,0.00154413,104210.0,104200.0,1.54993946]
["bitfinex-derivatives","BTCF0:USTF0",1750276081955,0.00154413,104210.0,104200.0,1.58013946]
["bitfinex-derivatives","BTCF0:USTF0",1750276082255,0.00154413,104210.0,104200.0,1.58513946]
["bitfinex-derivatives","BTCF0:USTF0",1750276082560,0.19242593,104210.0,104200.0,0.97373946]
["bitfinex-derivatives","BTCF0:USTF0",1750276082763,0.00054413,104210.0,104200.0,0.61293946]
["bitfinex-derivatives","BTCF0:USTF0",1750276082955,0.00054413,104210.0,104200.0,0.97373946]
["bitfinex-derivatives","BTCF0:USTF0",1750276083151,0.00054413,104210.0,104200.0,0.97413946]
["bitfinex-derivatives","BTCF0:USTF0",1750276083357,0.00014413,104210.0,104200.0,0.97413946]
["bitfinex-derivatives","BTCF0:USTF0",1750276083559,0.00054413,104210.0,104200.0,0.97413946]
["bitfinex-derivatives","BTCF0:USTF0",1750276084455,0.00054413,104210.0,104200.0,0.6528002]
["bitfinex-derivatives","BTCF0:USTF0",1750276084655,0.00054413,104210.0,104200.0,0.97113946]
["bitfinex-derivatives","BTCF0:USTF0",1750276084855,0.00054413,104210.0,104200.0,0.97213946]
["bitfinex-derivatives","BTCF0:USTF0",1750276085163,0.00451757,104210.0,104200.0,0.97213946]
["bitfinex-derivatives","BTCF0:USTF0",1750276085349,0.00411757,104210.0,104200.0,0.96613946]
["bitfinex-derivatives","BTCF0:USTF0",1750276085555,0.00451757,104210.0,104200.0,0.96913946]
["bitfinex-derivatives","BTCF0:USTF0",1750276085755,0.00411757,104210.0,104200.0,1.48240672]
["bitfinex-derivatives","BTCF0:USTF0",1750276085957,0.07628868,104230.0,104220.0,0.1918634]
["bitfinex-derivatives","BTCF0:USTF0",1750276086162,0.0008,104230.0,104220.0,1.23480266]
["bitfinex-derivatives","BTCF0:USTF0",1750276086363,0.07628868,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276086569,0.26891528,104240.0,104230.0,0.57698426]
["bitfinex-derivatives","BTCF0:USTF0",1750276086762,0.26811528,104240.0,104230.0,0.93778426]
["bitfinex-derivatives","BTCF0:USTF0",1750276087067,0.07668868,104240.0,104230.0,0.93778426]
["bitfinex-derivatives","BTCF0:USTF0",1750276087255,0.26851468,104240.0,104230.0,0.93778426]
["bitfinex-derivatives","BTCF0:USTF0",1750276087456,0.192226,104240.0,104230.0,0.93778426]
["bitfinex-derivatives","BTCF0:USTF0",1750276087657,0.192226,104240.0,104230.0,0.224845]
["bitfinex-derivatives","BTCF0:USTF0",1750276087864,0.33271468,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276088256,0.256426,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276088452,0.29603052,104240.0,104230.0,0.552645]
["bitfinex-derivatives","BTCF0:USTF0",1750276088658,0.29903052,104240.0,104230.0,0.552645]
["bitfinex-derivatives","BTCF0:USTF0",1750276088857,0.30103052,104240.0,104230.0,0.552645]
["bitfinex-derivatives","BTCF0:USTF0",1750276089364,0.29903052,104240.0,104230.0,0.552645]
["bitfinex-derivatives","BTCF0:USTF0",1750276089556,0.29803052,104240.0,104230.0,0.552645]
["bitfinex-derivatives","BTCF0:USTF0",1750276091662,0.29803052,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276091868,0.29803052,104240.0,104230.0,0.552645]
["bitfinex-derivatives","BTCF0:USTF0",1750276092260,0.98016978,104240.0,104230.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1750276092560,1.73861762,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276092862,1.73861762,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276093065,1.73861762,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276093363,0.191845,104230.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750276093663,0.191845,104230.0,104200.0,0.1918589]
["bitfinex-derivatives","BTCF0:USTF0",1750276093664,0.3358202,104210.0,104200.0,0.1918589]
["bitfinex-derivatives","BTCF0:USTF0",1750276093869,0.7998858,104210.0,104200.0,0.1918589]
["bitfinex-derivatives","BTCF0:USTF0",1750276094075,0.89655924,104210.0,104200.0,0.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1750276094264,0.24831344,104210.0,104200.0,0.87439816]
["bitfinex-derivatives","BTCF0:USTF0",1750276094464,0.44021364,104210.0,104200.0,0.87439816]
["bitfinex-derivatives","BTCF0:USTF0",1750276094664,0.44021364,104210.0,104200.0,0.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1750276095268,0.80101364,104210.0,104200.0,0.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1750276095467,0.80101364,104210.0,104200.0,0.1952589]
["bitfinex-derivatives","BTCF0:USTF0",1750276095971,0.44021364,104210.0,104200.0,0.1932589]
["bitfinex-derivatives","BTCF0:USTF0",1750276097171,0.44021364,104210.0,104200.0,0.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1750276097870,0.86239344,104210.0,104200.0,0.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1750276098071,0.24823344,104210.0,104200.0,0.87439816]
["bitfinex-derivatives","BTCF0:USTF0",1750276098265,0.24823344,104210.0,104200.0,0.90579816]
["bitfinex-derivatives","BTCF0:USTF0",1750276098266,0.00397344,104210.0,104200.0,0.90579816]
["bitfinex-derivatives","BTCF0:USTF0",1750276098466,0.00397344,104210.0,104200.0,0.98618047]
["bitfinex-derivatives","BTCF0:USTF0",1750276098664,0.00437344,104210.0,104200.0,0.98618047]
["bitfinex-derivatives","BTCF0:USTF0",1750276098863,0.00397344,104210.0,104200.0,0.98618047]
["bitfinex-derivatives","BTCF0:USTF0",1750276099069,0.00437344,104210.0,104200.0,1.60038047]
["bitfinex-derivatives","BTCF0:USTF0",1750276099667,0.00437344,104210.0,104200.0,1.60438047]
["bitfinex-derivatives","BTCF0:USTF0",1750276100068,0.45862847,104230.0,104220.0,0.20914085]
["bitfinex-derivatives","BTCF0:USTF0",1750276100572,0.50709652,104230.0,104220.0,0.5526634]
["bitfinex-derivatives","BTCF0:USTF0",1750276100763,0.07728217,104230.0,104220.0,0.96870266]
["bitfinex-derivatives","BTCF0:USTF0",1750276101072,0.0008,104230.0,104220.0,0.96870266]
["bitfinex-derivatives","BTCF0:USTF0",1750276101273,0.001,104230.0,104220.0,0.75179126]
["bitfinex-derivatives","BTCF0:USTF0",1750276101468,0.1932449,104230.0,104220.0,0.8392162]
["bitfinex-derivatives","BTCF0:USTF0",1750276101667,0.1932449,104230.0,104220.0,0.4784162]
["bitfinex-derivatives","BTCF0:USTF0",1750276102260,0.1932449,104230.0,104220.0,0.8412162]
["bitfinex-derivatives","BTCF0:USTF0",1750276102461,0.1932449,104230.0,104220.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1750276103068,0.1932449,104230.0,104220.0,0.793252]
["bitfinex-derivatives","BTCF0:USTF0",1750276103271,0.2244449,104230.0,104220.0,0.762852]
["bitfinex-derivatives","BTCF0:USTF0",1750276103559,0.0004,104230.0,104220.0,1.08419126]
["bitfinex-derivatives","BTCF0:USTF0",1750276103763,0.0004,104230.0,104220.0,1.11519126]
["bitfinex-derivatives","BTCF0:USTF0",1750276103974,0.38273525,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276104176,0.38353525,104240.0,104230.0,0.253045]
["bitfinex-derivatives","BTCF0:USTF0",1750276104470,0.55973936,104240.0,104230.0,0.253045]
["bitfinex-derivatives","BTCF0:USTF0",1750276104674,0.91467862,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276104973,1.27547862,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276105469,1.27547862,104240.0,104230.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1750276105870,1.27547862,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276106069,1.27647862,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276106468,0.191845,104230.0,104220.0,0.36678553]
["bitfinex-derivatives","BTCF0:USTF0",1750276106667,0.257845,104230.0,104220.0,0.33668553]
["bitfinex-derivatives","BTCF0:USTF0",1750276106866,0.289245,104230.0,104220.0,0.33668553]
["bitfinex-derivatives","BTCF0:USTF0",1750276107564,0.289245,104230.0,104220.0,0.33768553]
["bitfinex-derivatives","BTCF0:USTF0",1750276107565,0.0974,104230.0,104220.0,0.33768553]
["bitfinex-derivatives","BTCF0:USTF0",1750276107770,0.650045,104230.0,104220.0,0.33768553]
["bitfinex-derivatives","BTCF0:USTF0",1750276107966,0.0328,104230.0,104220.0,0.33968553]
["bitfinex-derivatives","BTCF0:USTF0",1750276108171,1.52778411,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276108374,1.59914485,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276108576,0.191845,104230.0,104220.0,0.40318083]
["bitfinex-derivatives","BTCF0:USTF0",1750276108777,0.223745,104230.0,104220.0,0.32441583]
["bitfinex-derivatives","BTCF0:USTF0",1750276108976,0.256945,104230.0,104220.0,0.32441583]
["bitfinex-derivatives","BTCF0:USTF0",1750276109476,0.256945,104230.0,104220.0,0.32241583]
["bitfinex-derivatives","BTCF0:USTF0",1750276109977,0.256945,104230.0,104220.0,0.32141583]
["bitfinex-derivatives","BTCF0:USTF0",1750276110975,0.257945,104230.0,104220.0,0.32141583]
["bitfinex-derivatives","BTCF0:USTF0",1750276111177,0.69522717,104230.0,104220.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750276111472,0.69522717,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276111473,1.27539889,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276111777,1.37097304,104230.0,104220.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276111979,1.37097304,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276112271,1.27539889,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276113476,1.35199059,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276114069,1.16009459,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276114273,1.92529459,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276114475,1.92926803,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276114675,1.92926803,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276114979,1.92926803,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276115380,1.92926803,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276115778,1.60792877,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276115981,0.84272877,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276116172,0.56794877,104230.0,104220.0,0.25480753]
["bitfinex-derivatives","BTCF0:USTF0",1750276116586,1.18242877,104230.0,104220.0,0.25480753]
["bitfinex-derivatives","BTCF0:USTF0",1750276116786,1.18202877,104230.0,104220.0,0.25480753]
["bitfinex-derivatives","BTCF0:USTF0",1750276116987,1.18242877,104230.0,104220.0,0.61560753]
["bitfinex-derivatives","BTCF0:USTF0",1750276117188,0.08196514,104230.0,104220.0,0.93694679]
["bitfinex-derivatives","BTCF0:USTF0",1750276117389,0.08156514,104230.0,104220.0,0.93694679]
["bitfinex-derivatives","BTCF0:USTF0",1750276117591,0.08196514,104230.0,104220.0,0.93694679]
["bitfinex-derivatives","BTCF0:USTF0",1750276117786,0.00497344,104230.0,104220.0,0.93694679]
["bitfinex-derivatives","BTCF0:USTF0",1750276118095,0.00537344,104230.0,104220.0,0.93694679]
["bitfinex-derivatives","BTCF0:USTF0",1750276118689,0.00437344,104230.0,104220.0,0.93994679]
["bitfinex-derivatives","BTCF0:USTF0",1750276119387,0.00437344,104230.0,104220.0,0.94094679]
["bitfinex-derivatives","BTCF0:USTF0",1750276120096,0.00437344,104230.0,104220.0,1.55698679]
["bitfinex-derivatives","BTCF0:USTF0",1750276120392,0.19621844,104230.0,104220.0,0.94294679]
["bitfinex-derivatives","BTCF0:USTF0",1750276120897,0.27281014,104230.0,104220.0,0.58214679]
["bitfinex-derivatives","BTCF0:USTF0",1750276121095,0.27281014,104230.0,104220.0,0.94294679]
["bitfinex-derivatives","BTCF0:USTF0",1750276121293,0.19621844,104230.0,104220.0,0.94294679]
["bitfinex-derivatives","BTCF0:USTF0",1750276121695,0.19621844,104230.0,104220.0,0.94094679]
["bitfinex-derivatives","BTCF0:USTF0",1750276121896,0.19621844,104230.0,104220.0,0.93994679]
["bitfinex-derivatives","BTCF0:USTF0",1750276122989,0.19621844,104230.0,104220.0,0.57914679]
["bitfinex-derivatives","BTCF0:USTF0",1750276123194,0.19621844,104230.0,104220.0,0.93994679]
["bitfinex-derivatives","BTCF0:USTF0",1750276123700,0.00397344,104230.0,104220.0,0.93954679]
["bitfinex-derivatives","BTCF0:USTF0",1750276124200,0.00797344,104230.0,104220.0,0.94954658]
["bitfinex-derivatives","BTCF0:USTF0",1750276124497,0.00837344,104230.0,104220.0,0.94954658]
["bitfinex-derivatives","BTCF0:USTF0",1750276125890,0.00837344,104230.0,104220.0,0.58874658]
["bitfinex-derivatives","BTCF0:USTF0",1750276126093,0.00837344,104230.0,104220.0,0.94954658]
["bitfinex-derivatives","BTCF0:USTF0",1750276127202,0.27681004,104230.0,104220.0,0.94954658]
["bitfinex-derivatives","BTCF0:USTF0",1750276127403,0.20021834,104230.0,104220.0,0.94954658]
["bitfinex-derivatives","BTCF0:USTF0",1750276127902,0.00837344,104230.0,104220.0,0.94954658]
["bitfinex-derivatives","BTCF0:USTF0",1750276131500,0.00837344,104230.0,104220.0,0.93954679]
["bitfinex-derivatives","BTCF0:USTF0",1750276131698,0.07673583,104240.0,104230.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1750276131898,0.07673583,104240.0,104230.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1750276132106,0.07713583,104240.0,104230.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1750276132399,0.00014413,104240.0,104230.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1750276132702,0.00054413,104240.0,104230.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1750276132901,0.00054413,104240.0,104230.0,1.51542926]
["bitfinex-derivatives","BTCF0:USTF0",1750276134205,0.00154413,104240.0,104230.0,1.54407535]
["bitfinex-derivatives","BTCF0:USTF0",1750276134902,0.00154413,104240.0,104230.0,1.57965547]
["bitfinex-derivatives","BTCF0:USTF0",1750276135108,0.00054413,104240.0,104230.0,1.58065547]
["bitfinex-derivatives","BTCF0:USTF0",1750276136704,0.00054413,104240.0,104230.0,0.96881547]
["bitfinex-derivatives","BTCF0:USTF0",1750276136904,0.19237073,104240.0,104230.0,0.648145]
["bitfinex-derivatives","BTCF0:USTF0",1750276137408,0.40647073,104240.0,104230.0,0.555645]
["bitfinex-derivatives","BTCF0:USTF0",1750276137605,0.40647073,104240.0,104230.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1750276137810,0.40647073,104240.0,104230.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1750276137998,0.40647073,104240.0,104230.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1750276139513,0.40647073,104240.0,104230.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1750276139704,0.40747073,104240.0,104230.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1750276139905,0.25647073,104240.0,104230.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1750276140211,0.19337073,104240.0,104230.0,0.87411547]
["bitfinex-derivatives","BTCF0:USTF0",1750276140411,0.34397073,104240.0,104230.0,0.93791547]
["bitfinex-derivatives","BTCF0:USTF0",1750276140606,0.37607073,104240.0,104230.0,0.93791547]
["bitfinex-derivatives","BTCF0:USTF0",1750276142013,0.40707073,104240.0,104230.0,0.93791547]
["bitfinex-derivatives","BTCF0:USTF0",1750276142215,0.40707073,104240.0,104230.0,0.616845]
["bitfinex-derivatives","BTCF0:USTF0",1750276142414,0.40607073,104240.0,104230.0,0.617845]
["bitfinex-derivatives","BTCF0:USTF0",1750276142613,0.40607073,104240.0,104230.0,0.619845]
["bitfinex-derivatives","BTCF0:USTF0",1750276143208,0.7271412,104240.0,104230.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1750276143407,1.0879412,104240.0,104230.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1750276143609,1.08088252,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276143809,1.84556252,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750276144121,1.92216837,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276144808,1.84953596,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276145215,1.94529328,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276145411,2.13716528,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276145608,2.13916528,104240.0,104230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750276146110,0.191845,104230.0,104220.0,0.19200753]
["bitfinex-derivatives","BTCF0:USTF0",1750276146316,1.04725574,104230.0,104220.0,0.19200753]
["bitfinex-derivatives","BTCF0:USTF0",1750276146708,1.04725574,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276147112,0.72618527,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276147316,1.13102527,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276148209,1.13142527,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276148410,1.81329574,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276148617,1.81329574,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276148810,1.81329574,104230.0,104220.0,0.19200753]
["bitfinex-derivatives","BTCF0:USTF0",1750276149013,1.81329574,104230.0,104220.0,0.19240753]
["bitfinex-derivatives","BTCF0:USTF0",1750276150023,1.81329574,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276150317,1.81329574,104230.0,104220.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276150518,1.81329574,104230.0,104220.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276151015,0.1918818,104210.0,104200.0,0.3994019]
["bitfinex-derivatives","BTCF0:USTF0",1750276151319,0.7037218,104210.0,104200.0,0.3665019]
["bitfinex-derivatives","BTCF0:USTF0",1750276151518,0.4372218,104210.0,104200.0,0.3665019]
["bitfinex-derivatives","BTCF0:USTF0",1750276151914,1.26301257,104210.0,104200.0,0.1919002]
["bitfinex-derivatives","BTCF0:USTF0",1750276152115,0.1919002,104200.0,104190.0,0.28800193]
["bitfinex-derivatives","BTCF0:USTF0",1750276152317,0.8659402,104200.0,104190.0,0.64880193]
["bitfinex-derivatives","BTCF0:USTF0",1750276152513,0.8659402,104200.0,104190.0,0.28840193]
["bitfinex-derivatives","BTCF0:USTF0",1750276152718,0.90082952,104200.0,104190.0,0.28840193]
["bitfinex-derivatives","BTCF0:USTF0",1750276152914,0.90082952,104200.0,104190.0,0.64920193]
["bitfinex-derivatives","BTCF0:USTF0",1750276153313,0.03488932,104200.0,104190.0,0.6094724]
["bitfinex-derivatives","BTCF0:USTF0",1750276153514,0.3429402,104200.0,104190.0,0.6731724]
["bitfinex-derivatives","BTCF0:USTF0",1750276153720,0.3429402,104200.0,104190.0,1.0339724]
["bitfinex-derivatives","BTCF0:USTF0",1750276154015,0.3439402,104200.0,104190.0,0.35210193]
["bitfinex-derivatives","BTCF0:USTF0",1750276154219,0.3755402,104200.0,104190.0,0.31900193]
["bitfinex-derivatives","BTCF0:USTF0",1750276154422,0.4058402,104200.0,104190.0,0.67980193]
["bitfinex-derivatives","BTCF0:USTF0",1750276154623,0.4058402,104200.0,104190.0,0.31900193]
["bitfinex-derivatives","BTCF0:USTF0",1750276154824,0.84357604,104200.0,104190.0,0.31900193]
["bitfinex-derivatives","BTCF0:USTF0",1750276155016,0.48277604,104200.0,104190.0,0.32100193]
["bitfinex-derivatives","BTCF0:USTF0",1750276155724,0.48177604,104200.0,104190.0,0.32100193]
["bitfinex-derivatives","BTCF0:USTF0",1750276155918,0.87653561,104200.0,104190.0,0.19544883]
["bitfinex-derivatives","BTCF0:USTF0",1750276156520,0.87653561,104200.0,104190.0,0.19244883]
["bitfinex-derivatives","BTCF0:USTF0",1750276156821,0.87653561,104200.0,104190.0,0.19206283]
["bitfinex-derivatives","BTCF0:USTF0",1750276156822,1.27745708,104200.0,104190.0,0.19206283]
["bitfinex-derivatives","BTCF0:USTF0",1750276157021,1.27745708,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276157326,1.89113708,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276157525,1.89113708,104200.0,104190.0,0.19246273]
["bitfinex-derivatives","BTCF0:USTF0",1750276157919,1.89113708,104200.0,104190.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276158128,1.89113708,104200.0,104190.0,0.19246273]
["bitfinex-derivatives","BTCF0:USTF0",1750276158720,1.89113708,104200.0,104190.0,0.19206273]
["bitfinex-derivatives","BTCF0:USTF0",1750276158915,1.95541824,104200.0,104190.0,0.19206273]
["bitfinex-derivatives","BTCF0:USTF0",1750276159120,1.95541824,104200.0,104190.0,0.20246252]
["bitfinex-derivatives","BTCF0:USTF0",1750276159325,1.95541824,104200.0,104190.0,0.01054392]
["bitfinex-derivatives","BTCF0:USTF0",1750276159926,1.95541824,104200.0,104190.0,0.20246252]
["bitfinex-derivatives","BTCF0:USTF0",1750276160427,1.95541824,104200.0,104190.0,0.01054392]
["bitfinex-derivatives","BTCF0:USTF0",1750276160926,1.95541824,104200.0,104190.0,0.20286252]
["bitfinex-derivatives","BTCF0:USTF0",1750276161128,1.95939168,104200.0,104190.0,0.20286252]
["bitfinex-derivatives","BTCF0:USTF0",1750276161428,1.95939168,104200.0,104190.0,0.01094392]
["bitfinex-derivatives","BTCF0:USTF0",1750276163027,1.95939168,104200.0,104190.0,0.01054392]
["bitfinex-derivatives","BTCF0:USTF0",1750276163624,1.95939168,104200.0,104190.0,0.01094392]
["bitfinex-derivatives","BTCF0:USTF0",1750276163828,1.95939168,104200.0,104190.0,0.20286252]
["bitfinex-derivatives","BTCF0:USTF0",1750276164322,1.95939168,104200.0,104190.0,0.01094392]
["bitfinex-derivatives","BTCF0:USTF0",1750276165232,1.57589812,104200.0,104190.0,0.20286252]
["bitfinex-derivatives","BTCF0:USTF0",1750276165416,1.57589812,104200.0,104190.0,0.29696252]
["bitfinex-derivatives","BTCF0:USTF0",1750276165729,1.60769812,104200.0,104190.0,0.29696252]
["bitfinex-derivatives","BTCF0:USTF0",1750276165931,1.95927168,104200.0,104190.0,0.29696252]
["bitfinex-derivatives","BTCF0:USTF0",1750276166231,1.95927168,104200.0,104190.0,0.10504392]
["bitfinex-derivatives","BTCF0:USTF0",1750276166427,1.95927168,104200.0,104190.0,0.04224392]
["bitfinex-derivatives","BTCF0:USTF0",1750276166626,1.95927168,104200.0,104190.0,0.03184413]
["bitfinex-derivatives","BTCF0:USTF0",1750276166827,1.95927168,104200.0,104190.0,0.22376273]
["bitfinex-derivatives","BTCF0:USTF0",1750276167028,1.95927168,104200.0,104190.0,0.03184413]
["bitfinex-derivatives","BTCF0:USTF0",1750276167418,1.95927168,104200.0,104190.0,0.22376273]
["bitfinex-derivatives","BTCF0:USTF0",1750276167623,1.95927168,104200.0,104190.0,0.03184413]
["bitfinex-derivatives","BTCF0:USTF0",1750276167824,1.95927168,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276168023,1.95927168,104200.0,104190.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276168327,0.1919186,104190.0,104180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750276168631,1.11198503,104190.0,104180.0,0.223837]
["bitfinex-derivatives","BTCF0:USTF0",1750276168931,1.11198503,104190.0,104180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750276169129,1.11198503,104190.0,104180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750276169532,1.11198503,104190.0,104180.0,0.225237]
["bitfinex-derivatives","BTCF0:USTF0",1750276169824,1.11198503,104190.0,104180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750276170033,0.191937,104180.0,104170.0,0.25679663]
["bitfinex-derivatives","BTCF0:USTF0",1750276170327,0.191937,104180.0,104160.0,0.095982]
["bitfinex-derivatives","BTCF0:USTF0",1750276170328,0.1919554,104170.0,104160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750276170535,0.1919739,104160.0,104150.0,0.3046747]
["bitfinex-derivatives","BTCF0:USTF0",1750276170719,1.3173339,104160.0,104150.0,0.2878923]
["bitfinex-derivatives","BTCF0:USTF0",1750276170924,1.3173339,104160.0,104150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750276171228,1.3173339,104160.0,104150.0,0.2874923]
["bitfinex-derivatives","BTCF0:USTF0",1750276171832,1.3173339,104160.0,104150.0,0.2894923]
["bitfinex-derivatives","BTCF0:USTF0",1750276172031,0.9565339,104160.0,104150.0,0.2894923]
["bitfinex-derivatives","BTCF0:USTF0",1750276172731,0.33609253,104170.0,104160.0,0.1919738]
["bitfinex-derivatives","BTCF0:USTF0",1750276173034,1.00466773,104170.0,104160.0,0.93734736]
["bitfinex-derivatives","BTCF0:USTF0",1750276173224,1.00466773,104170.0,104160.0,0.57654736]
["bitfinex-derivatives","BTCF0:USTF0",1750276174125,1.00466773,104170.0,104160.0,0.2550738]
["bitfinex-derivatives","BTCF0:USTF0",1750276174333,1.00666773,104170.0,104160.0,0.2550738]
["bitfinex-derivatives","BTCF0:USTF0",1750276174826,0.95865963,104170.0,104160.0,0.2550738]
["bitfinex-derivatives","BTCF0:USTF0",1750276175035,0.34601963,104170.0,104160.0,0.93734736]
["bitfinex-derivatives","BTCF0:USTF0",1750276175229,0.00711757,104170.0,104160.0,0.57654736]
["bitfinex-derivatives","BTCF0:USTF0",1750276175533,0.00711757,104170.0,104160.0,0.93734736]
["bitfinex-derivatives","BTCF0:USTF0",1750276175926,0.19907307,104170.0,104160.0,0.57654736]
["bitfinex-derivatives","BTCF0:USTF0",1750276176130,0.19907307,104170.0,104160.0,0.93734736]
["bitfinex-derivatives","BTCF0:USTF0",1750276176327,0.19907307,104170.0,104160.0,0.57654736]
["bitfinex-derivatives","BTCF0:USTF0",1750276177233,0.00711757,104170.0,104160.0,0.93734736]
["bitfinex-derivatives","BTCF0:USTF0",1750276177428,0.19907307,104170.0,104160.0,0.93734736]
["bitfinex-derivatives","BTCF0:USTF0",1750276177623,0.19907307,104170.0,104160.0,0.2550738]
["bitfinex-derivatives","BTCF0:USTF0",1750276177830,0.19907307,104170.0,104160.0,0.6158738]
["bitfinex-derivatives","BTCF0:USTF0",1750276178029,0.19907307,104170.0,104160.0,0.6162738]
["bitfinex-derivatives","BTCF0:USTF0",1750276178328,0.19907307,104170.0,104160.0,0.2554738]
["bitfinex-derivatives","BTCF0:USTF0",1750276178529,0.19907307,104170.0,104160.0,0.6162738]
["bitfinex-derivatives","BTCF0:USTF0",1750276179821,0.19907307,104170.0,104160.0,0.93774736]
["bitfinex-derivatives","BTCF0:USTF0",1750276180534,0.19907307,104170.0,104160.0,0.2554738]
["bitfinex-derivatives","BTCF0:USTF0",1750276186238,0.19907307,104170.0,104160.0,0.6162738]
["bitfinex-derivatives","BTCF0:USTF0",1750276187132,0.19907307,104170.0,104160.0,0.2554738]
["bitfinex-derivatives","BTCF0:USTF0",1750276188631,0.88134663,104170.0,104160.0,0.2554738]
["bitfinex-derivatives","BTCF0:USTF0",1750276188833,0.81717373,104170.0,104160.0,0.2550738]
["bitfinex-derivatives","BTCF0:USTF0",1750276189132,0.81717373,104170.0,104160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276189337,0.1919739,104160.0,104150.0,0.3839769]
["bitfinex-derivatives","BTCF0:USTF0",1750276189538,0.96099456,104160.0,104150.0,0.3847769]
["bitfinex-derivatives","BTCF0:USTF0",1750276190443,1.57475456,104160.0,104150.0,0.3367793]
["bitfinex-derivatives","BTCF0:USTF0",1750276190936,1.3174539,104160.0,104150.0,0.3377793]
["bitfinex-derivatives","BTCF0:USTF0",1750276191137,0.32004123,104160.0,104150.0,0.3377793]
["bitfinex-derivatives","BTCF0:USTF0",1750276191338,0.32004123,104160.0,104150.0,0.3387793]
["bitfinex-derivatives","BTCF0:USTF0",1750276191730,0.1919739,104160.0,104150.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750276191938,1.87915921,104160.0,104150.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750276192240,1.87915921,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750276193133,1.87915921,104160.0,104150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750276193542,1.87915921,104160.0,104150.0,0.1943923]
["bitfinex-derivatives","BTCF0:USTF0",1750276193843,1.87915921,104160.0,104150.0,0.1933923]
["bitfinex-derivatives","BTCF0:USTF0",1750276194044,1.88115921,104160.0,104150.0,0.1933923]
["bitfinex-derivatives","BTCF0:USTF0",1750276194638,1.88115921,104160.0,104150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750276194840,1.88115921,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276195047,1.88415921,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276195836,1.96075689,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276196135,1.88415921,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276196943,1.88415921,104160.0,104150.0,0.1923923]
["bitfinex-derivatives","BTCF0:USTF0",1750276197143,1.56246376,104160.0,104150.0,0.1923923]
["bitfinex-derivatives","BTCF0:USTF0",1750276197437,1.88415921,104160.0,104150.0,0.1923923]
["bitfinex-derivatives","BTCF0:USTF0",1750276198134,1.88415921,104160.0,104150.0,0.20917939]
["bitfinex-derivatives","BTCF0:USTF0",1750276198844,1.88415921,104160.0,104150.0,0.01718709]
["bitfinex-derivatives","BTCF0:USTF0",1750276199437,1.88415921,104160.0,104150.0,0.20917939]
["bitfinex-derivatives","BTCF0:USTF0",1750276199740,1.81959921,104160.0,104150.0,0.1923923]
["bitfinex-derivatives","BTCF0:USTF0",1750276199946,0.37246376,104160.0,104150.0,0.1923923]
["bitfinex-derivatives","BTCF0:USTF0",1750276200132,0.005,104160.0,104150.0,0.57618775]
["bitfinex-derivatives","BTCF0:USTF0",1750276200335,0.14884436,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276200643,0.005,104160.0,104150.0,1.15784319]
["bitfinex-derivatives","BTCF0:USTF0",1750276201035,0.005,104160.0,104150.0,1.40784319]
["bitfinex-derivatives","BTCF0:USTF0",1750276201440,0.003,104160.0,104150.0,1.40784319]
["bitfinex-derivatives","BTCF0:USTF0",1750276201636,0.004,104160.0,104150.0,1.40784319]
["bitfinex-derivatives","BTCF0:USTF0",1750276202041,0.00411757,104170.0,104160.0,0.1919739]
["bitfinex-derivatives","BTCF0:USTF0",1750276202238,0.34618956,104200.0,104190.0,0.1919186]
["bitfinex-derivatives","BTCF0:USTF0",1750276202550,0.5376495,104200.0,104190.0,0.56990427]
["bitfinex-derivatives","BTCF0:USTF0",1750276202850,0.5376495,104200.0,104190.0,0.5858186]
["bitfinex-derivatives","BTCF0:USTF0",1750276202851,0.5368495,104200.0,104190.0,0.5858186]
["bitfinex-derivatives","BTCF0:USTF0",1750276203240,0.5372495,104200.0,104190.0,0.5858186]
["bitfinex-derivatives","BTCF0:USTF0",1750276203436,0.10550046,104200.0,104190.0,0.90751405]
["bitfinex-derivatives","BTCF0:USTF0",1750276203642,0.1923002,104200.0,104190.0,0.5858186]
["bitfinex-derivatives","BTCF0:USTF0",1750276203832,0.2702262,104200.0,104190.0,0.5858186]
["bitfinex-derivatives","BTCF0:USTF0",1750276204036,0.2706262,104200.0,104190.0,0.5858186]
["bitfinex-derivatives","BTCF0:USTF0",1750276204441,0.98186845,104200.0,104190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750276204743,1.52991138,104200.0,104190.0,0.1923186]
["bitfinex-derivatives","BTCF0:USTF0",1750276204944,1.52991138,104200.0,104190.0,0.1919186]
["bitfinex-derivatives","BTCF0:USTF0",1750276205138,1.52791138,104200.0,104190.0,0.1923186]
["bitfinex-derivatives","BTCF0:USTF0",1750276205531,1.16711138,104200.0,104190.0,0.2226186]
["bitfinex-derivatives","BTCF0:USTF0",1750276205733,0.25433118,104200.0,104190.0,0.90511405]
["bitfinex-derivatives","BTCF0:USTF0",1750276205937,0.30294634,104200.0,104190.0,0.2548186]
["bitfinex-derivatives","BTCF0:USTF0",1750276206146,0.30334634,104200.0,104190.0,0.6156186]
["bitfinex-derivatives","BTCF0:USTF0",1750276206333,0.66374634,104200.0,104190.0,0.2548186]
["bitfinex-derivatives","BTCF0:USTF0",1750276206538,1.81811001,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276206840,2.00685001,104200.0,104190.0,0.1919185]
["bitfinex-derivatives","BTCF0:USTF0",1750276207040,1.68515456,104200.0,104190.0,0.1923185]
["bitfinex-derivatives","BTCF0:USTF0",1750276207540,2.00685001,104200.0,104190.0,0.1923185]
["bitfinex-derivatives","BTCF0:USTF0",1750276207744,2.00885001,104200.0,104190.0,0.1923185]
["bitfinex-derivatives","BTCF0:USTF0",1750276208047,2.08744769,104200.0,104190.0,0.1923185]
["bitfinex-derivatives","BTCF0:USTF0",1750276208344,2.08744769,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276208841,0.1919179,104190.0,104180.0,0.03254413]
["bitfinex-derivatives","BTCF0:USTF0",1750276209038,0.2528179,104190.0,104180.0,0.22448043]
["bitfinex-derivatives","BTCF0:USTF0",1750276209241,0.6136179,104190.0,104180.0,0.03254413]
["bitfinex-derivatives","BTCF0:USTF0",1750276209438,0.75830935,104190.0,104180.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276209945,1.0800048,104190.0,104180.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276210137,1.15660248,104190.0,104180.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276210337,1.15760248,104190.0,104180.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276210543,1.15760248,104190.0,104180.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276210844,1.15760248,104190.0,104180.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276211039,1.15760248,104190.0,104180.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276211744,0.1919548,104170.0,104160.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750276211938,0.1919732,104160.0,104150.0,0.3832709]
["bitfinex-derivatives","BTCF0:USTF0",1750276212137,0.5527732,104160.0,104150.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750276212538,0.5832732,104160.0,104150.0,0.2876917]
["bitfinex-derivatives","BTCF0:USTF0",1750276212938,0.5527732,104160.0,104150.0,0.2872917]
["bitfinex-derivatives","BTCF0:USTF0",1750276213139,0.5527732,104160.0,104150.0,0.2876917]
["bitfinex-derivatives","BTCF0:USTF0",1750276214239,0.5527732,104160.0,104150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750276214547,1.05014158,104160.0,104150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750276214749,1.11314158,104160.0,104150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750276215045,0.79144613,104160.0,104150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750276215243,0.79144613,104160.0,104150.0,0.2255916]
["bitfinex-derivatives","BTCF0:USTF0",1750276215441,1.41876613,104160.0,104150.0,0.2255916]
["bitfinex-derivatives","BTCF0:USTF0",1750276215643,1.41876613,104160.0,104150.0,0.2582916]
["bitfinex-derivatives","BTCF0:USTF0",1750276215844,1.41876613,104160.0,104150.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750276216148,1.74046158,104160.0,104150.0,0.2255916]
["bitfinex-derivatives","BTCF0:USTF0",1750276216541,1.41876613,104160.0,104150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750276216740,1.41876613,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276216941,1.74046158,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276217242,0.1919924,104150.0,104140.0,0.04869927]
["bitfinex-derivatives","BTCF0:USTF0",1750276217443,1.09340785,104150.0,104140.0,0.04869927]
["bitfinex-derivatives","BTCF0:USTF0",1750276217862,1.31320529,104150.0,104140.0,0.01729927]
["bitfinex-derivatives","BTCF0:USTF0",1750276218546,1.31320529,104150.0,104140.0,0.01769927]
["bitfinex-derivatives","BTCF0:USTF0",1750276218940,0.96140984,104150.0,104140.0,0.20931007]
["bitfinex-derivatives","BTCF0:USTF0",1750276219247,1.22864984,104150.0,104140.0,0.23981007]
["bitfinex-derivatives","BTCF0:USTF0",1750276219547,1.19694984,104150.0,104140.0,0.27261007]
["bitfinex-derivatives","BTCF0:USTF0",1750276219934,1.12045065,104150.0,104140.0,0.27261007]
["bitfinex-derivatives","BTCF0:USTF0",1750276220140,0.56894984,104150.0,104140.0,0.27261007]
["bitfinex-derivatives","BTCF0:USTF0",1750276220344,0.36448039,104160.0,104150.0,0.1919923]
["bitfinex-derivatives","BTCF0:USTF0",1750276220544,0.23365919,104160.0,104150.0,0.60738775]
["bitfinex-derivatives","BTCF0:USTF0",1750276220740,1.12205467,104160.0,104150.0,0.60738775]
["bitfinex-derivatives","BTCF0:USTF0",1750276221149,1.12205467,104160.0,104150.0,0.2856923]
["bitfinex-derivatives","BTCF0:USTF0",1750276221341,1.12205467,104160.0,104150.0,0.6464923]
["bitfinex-derivatives","BTCF0:USTF0",1750276221543,1.12405467,104160.0,104150.0,0.6464923]
["bitfinex-derivatives","BTCF0:USTF0",1750276221742,0.49521467,104160.0,104150.0,0.2856923]
["bitfinex-derivatives","BTCF0:USTF0",1750276223042,0.52841467,104160.0,104150.0,0.2856923]
["bitfinex-derivatives","BTCF0:USTF0",1750276223438,1.21091012,104160.0,104150.0,0.2220923]
["bitfinex-derivatives","BTCF0:USTF0",1750276223746,1.27371012,104160.0,104150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750276223939,1.27371012,104160.0,104140.0,0.41579317]
["bitfinex-derivatives","BTCF0:USTF0",1750276223940,0.19596574,104150.0,104140.0,0.44809317]
["bitfinex-derivatives","BTCF0:USTF0",1750276224149,0.19596574,104150.0,104140.0,0.44889317]
["bitfinex-derivatives","BTCF0:USTF0",1750276224348,0.82460574,104150.0,104140.0,0.44809317]
["bitfinex-derivatives","BTCF0:USTF0",1750276224546,0.82460574,104150.0,104140.0,0.44849317]
["bitfinex-derivatives","BTCF0:USTF0",1750276225654,0.82460574,104150.0,104140.0,0.38599317]
["bitfinex-derivatives","BTCF0:USTF0",1750276225954,0.82460574,104150.0,104140.0,0.38559317]
["bitfinex-derivatives","BTCF0:USTF0",1750276226147,1.00047453,104150.0,104140.0,0.33799217]
["bitfinex-derivatives","BTCF0:USTF0",1750276226654,1.03057453,104150.0,104140.0,0.33799217]
["bitfinex-derivatives","BTCF0:USTF0",1750276227352,1.03057453,104150.0,104140.0,0.37029217]
["bitfinex-derivatives","BTCF0:USTF0",1750276228146,1.71306998,104150.0,104140.0,0.01769927]
["bitfinex-derivatives","BTCF0:USTF0",1750276228349,1.71306998,104150.0,104140.0,0.01729927]
["bitfinex-derivatives","BTCF0:USTF0",1750276228549,1.71306998,104150.0,104140.0,0.01769927]
["bitfinex-derivatives","BTCF0:USTF0",1750276229346,1.71306998,104150.0,104140.0,0.01729927]
["bitfinex-derivatives","BTCF0:USTF0",1750276229552,1.71306998,104150.0,104140.0,0.01769927]
["bitfinex-derivatives","BTCF0:USTF0",1750276230354,1.71306998,104150.0,104140.0,0.01729927]
["bitfinex-derivatives","BTCF0:USTF0",1750276230549,1.78956917,104150.0,104140.0,0.01769927]
["bitfinex-derivatives","BTCF0:USTF0",1750276230753,1.59757687,104150.0,104140.0,0.03496056]
["bitfinex-derivatives","BTCF0:USTF0",1750276230954,1.59757687,104150.0,104140.0,0.01769927]
["bitfinex-derivatives","BTCF0:USTF0",1750276230955,1.71306998,104150.0,104140.0,0.01769927]
["bitfinex-derivatives","BTCF0:USTF0",1750276231252,1.71306998,104150.0,104120.0,0.4006662]
["bitfinex-derivatives","BTCF0:USTF0",1750276231253,0.1920289,104130.0,104120.0,0.4006662]
["bitfinex-derivatives","BTCF0:USTF0",1750276231448,0.9776689,104130.0,104120.0,0.4336662]
["bitfinex-derivatives","BTCF0:USTF0",1750276231854,0.9776689,104130.0,104120.0,0.4328662]
["bitfinex-derivatives","BTCF0:USTF0",1750276232255,0.9776689,104130.0,104120.0,0.44670444]
["bitfinex-derivatives","BTCF0:USTF0",1750276233461,0.78564,104130.0,104120.0,0.80750444]
["bitfinex-derivatives","BTCF0:USTF0",1750276233662,0.9776689,104130.0,104120.0,0.80750444]
["bitfinex-derivatives","BTCF0:USTF0",1750276233952,0.9776689,104130.0,104120.0,0.80753322]
["bitfinex-derivatives","BTCF0:USTF0",1750276234460,0.9776689,104130.0,104120.0,0.44673322]
["bitfinex-derivatives","BTCF0:USTF0",1750276234756,0.9776689,104130.0,104120.0,0.44773322]
["bitfinex-derivatives","BTCF0:USTF0",1750276234957,0.9776689,104130.0,104120.0,0.4342662]
["bitfinex-derivatives","BTCF0:USTF0",1750276235160,0.9776689,104130.0,104120.0,0.4362662]
["bitfinex-derivatives","BTCF0:USTF0",1750276235344,0.9776689,104130.0,104120.0,0.44965431]
["bitfinex-derivatives","BTCF0:USTF0",1750276235548,0.9776689,104130.0,104120.0,0.4362662]
["bitfinex-derivatives","BTCF0:USTF0",1750276235748,0.9776689,104130.0,104120.0,0.4476977]
["bitfinex-derivatives","BTCF0:USTF0",1750276236158,0.98164234,104130.0,104120.0,0.4466977]
["bitfinex-derivatives","BTCF0:USTF0",1750276236355,1.66413779,104130.0,104120.0,0.3026661]
["bitfinex-derivatives","BTCF0:USTF0",1750276236553,1.69633779,104130.0,104120.0,0.2254346]
["bitfinex-derivatives","BTCF0:USTF0",1750276236757,1.69633779,104130.0,104120.0,0.2250346]
["bitfinex-derivatives","BTCF0:USTF0",1750276236950,1.72148241,104130.0,104120.0,0.2250346]
["bitfinex-derivatives","BTCF0:USTF0",1750276237146,1.72148241,104130.0,104120.0,0.2254346]
["bitfinex-derivatives","BTCF0:USTF0",1750276237351,1.8659546,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276237558,1.8968546,104130.0,104120.0,0.0139613]
["bitfinex-derivatives","BTCF0:USTF0",1750276237747,0.1920477,104120.0,104110.0,0.31987072]
["bitfinex-derivatives","BTCF0:USTF0",1750276237952,0.5528477,104120.0,104110.0,0.36599864]
["bitfinex-derivatives","BTCF0:USTF0",1750276238159,0.98313416,104120.0,104110.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1750276238348,0.98313416,104120.0,104110.0,0.23749014]
["bitfinex-derivatives","BTCF0:USTF0",1750276238554,1.04733416,104120.0,104110.0,0.23798328]
["bitfinex-derivatives","BTCF0:USTF0",1750276238756,0.72563871,104120.0,104110.0,0.23798328]
["bitfinex-derivatives","BTCF0:USTF0",1750276238954,0.72563871,104120.0,104110.0,0.04591718]
["bitfinex-derivatives","BTCF0:USTF0",1750276239259,0.72563871,104120.0,104110.0,0.23798328]
["bitfinex-derivatives","BTCF0:USTF0",1750276239559,0.72563871,104120.0,104110.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1750276239754,1.04733416,104120.0,104110.0,0.20629988]
["bitfinex-derivatives","BTCF0:USTF0",1750276241157,1.04733416,104120.0,104110.0,0.01423378]
["bitfinex-derivatives","BTCF0:USTF0",1750276241547,1.04733416,104120.0,104110.0,0.20629988]
["bitfinex-derivatives","BTCF0:USTF0",1750276241748,1.04733416,104120.0,104110.0,0.00049612]
["bitfinex-derivatives","BTCF0:USTF0",1750276241951,1.04733416,104120.0,104110.0,0.01410391]
["bitfinex-derivatives","BTCF0:USTF0",1750276242164,1.04733416,104120.0,104110.0,0.20617001]
["bitfinex-derivatives","BTCF0:USTF0",1750276242859,1.05599871,104120.0,104110.0,0.20617001]
["bitfinex-derivatives","BTCF0:USTF0",1750276243057,1.05599871,104120.0,104110.0,0.26967001]
["bitfinex-derivatives","BTCF0:USTF0",1750276243561,1.41679871,104120.0,104110.0,0.26967001]
["bitfinex-derivatives","BTCF0:USTF0",1750276244854,1.41699871,104120.0,104110.0,0.26967001]
["bitfinex-derivatives","BTCF0:USTF0",1750276245059,0.63083871,104120.0,104110.0,0.26967001]
["bitfinex-derivatives","BTCF0:USTF0",1750276245256,1.41631871,104120.0,104110.0,0.26967001]
["bitfinex-derivatives","BTCF0:USTF0",1750276245657,1.73801416,104120.0,104110.0,0.26967001]
["bitfinex-derivatives","BTCF0:USTF0",1750276245957,0.95253416,104120.0,104110.0,0.26967001]
["bitfinex-derivatives","BTCF0:USTF0",1750276246257,1.41639871,104120.0,104110.0,0.26967001]
["bitfinex-derivatives","BTCF0:USTF0",1750276246963,1.67394749,104120.0,104110.0,0.26967001]
["bitfinex-derivatives","BTCF0:USTF0",1750276247259,1.67394749,104120.0,104110.0,0.26983364]
["bitfinex-derivatives","BTCF0:USTF0",1750276248561,1.67274749,104120.0,104110.0,0.26983364]
["bitfinex-derivatives","BTCF0:USTF0",1750276248863,1.70474749,104120.0,104110.0,0.26983364]
["bitfinex-derivatives","BTCF0:USTF0",1750276249055,1.44719871,104120.0,104110.0,0.26983364]
["bitfinex-derivatives","BTCF0:USTF0",1750276249254,1.67274749,104120.0,104110.0,0.26983364]
["bitfinex-derivatives","BTCF0:USTF0",1750276249955,1.05463871,104120.0,104110.0,0.26983364]
["bitfinex-derivatives","BTCF0:USTF0",1750276250151,1.05471871,104120.0,104110.0,0.88818242]
["bitfinex-derivatives","BTCF0:USTF0",1750276250358,1.05869215,104120.0,104110.0,0.88818242]
["bitfinex-derivatives","BTCF0:USTF0",1750276250754,1.05869215,104120.0,104110.0,0.88800198]
["bitfinex-derivatives","BTCF0:USTF0",1750276250955,1.05869215,104120.0,104110.0,0.52720198]
["bitfinex-derivatives","BTCF0:USTF0",1750276251565,0.27401215,104120.0,104110.0,0.52720198]
["bitfinex-derivatives","BTCF0:USTF0",1750276251863,1.05869215,104120.0,104110.0,0.52720198]
["bitfinex-derivatives","BTCF0:USTF0",1750276252057,0.27401215,104120.0,104110.0,0.2696532]
["bitfinex-derivatives","BTCF0:USTF0",1750276252265,0.08196445,104120.0,104110.0,0.88800198]
["bitfinex-derivatives","BTCF0:USTF0",1750276252563,0.08196445,104120.0,104110.0,0.88777109]
["bitfinex-derivatives","BTCF0:USTF0",1750276254063,0.00397344,104120.0,104110.0,1.07986709]
["bitfinex-derivatives","BTCF0:USTF0",1750276254257,0.00397344,104120.0,104110.0,1.316507]
["bitfinex-derivatives","BTCF0:USTF0",1750276254457,0.00397344,104120.0,104110.0,1.34519906]
["bitfinex-derivatives","BTCF0:USTF0",1750276255067,0.00397344,104120.0,104110.0,1.34520806]
["bitfinex-derivatives","BTCF0:USTF0",1750276255263,0.00397344,104120.0,104110.0,1.09520806]
["bitfinex-derivatives","BTCF0:USTF0",1750276255458,0.00397344,104120.0,104110.0,1.09720806]
["bitfinex-derivatives","BTCF0:USTF0",1750276255654,0.00397344,104120.0,104110.0,1.09820806]
["bitfinex-derivatives","BTCF0:USTF0",1750276255859,0.00397344,104120.0,104110.0,1.069507]
["bitfinex-derivatives","BTCF0:USTF0",1750276256257,0.00397344,104120.0,104110.0,1.694147]
["bitfinex-derivatives","BTCF0:USTF0",1750276257068,0.19602114,104120.0,104110.0,1.10021224]
["bitfinex-derivatives","BTCF0:USTF0",1750276257265,0.19602114,104120.0,104110.0,1.28860215]
["bitfinex-derivatives","BTCF0:USTF0",1750276257463,0.19602114,104120.0,104110.0,0.66276215]
["bitfinex-derivatives","BTCF0:USTF0",1750276257665,0.19602114,104120.0,104110.0,0.66576215]
["bitfinex-derivatives","BTCF0:USTF0",1750276257867,0.45356992,104120.0,104110.0,0.66576215]
["bitfinex-derivatives","BTCF0:USTF0",1750276258164,0.81436992,104120.0,104110.0,0.30496215]
["bitfinex-derivatives","BTCF0:USTF0",1750276258462,0.84726992,104120.0,104110.0,0.30056215]
["bitfinex-derivatives","BTCF0:USTF0",1750276258666,0.58972114,104120.0,104110.0,0.30296215]
["bitfinex-derivatives","BTCF0:USTF0",1750276258865,0.58972114,104120.0,104110.0,0.27425691]
["bitfinex-derivatives","BTCF0:USTF0",1750276259066,0.97954114,104120.0,104110.0,0.25806222]
["bitfinex-derivatives","BTCF0:USTF0",1750276259268,1.66225795,104120.0,104110.0,0.20848995]
["bitfinex-derivatives","BTCF0:USTF0",1750276259467,1.72585795,104120.0,104110.0,0.20888995]
["bitfinex-derivatives","BTCF0:USTF0",1750276259664,1.72585795,104120.0,104110.0,0.01682385]
["bitfinex-derivatives","BTCF0:USTF0",1750276259864,2.19158247,104120.0,104110.0,0.01642385]
["bitfinex-derivatives","BTCF0:USTF0",1750276260169,1.86966566,104120.0,104110.0,0.01682385]
["bitfinex-derivatives","BTCF0:USTF0",1750276260368,1.86966566,104120.0,104110.0,0.01642385]
["bitfinex-derivatives","BTCF0:USTF0",1750276260568,1.86966566,104120.0,104110.0,0.01482385]
["bitfinex-derivatives","BTCF0:USTF0",1750276260867,0.1920848,104100.0,104090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276261167,2.1635136,104100.0,104090.0,0.01447705]
["bitfinex-derivatives","BTCF0:USTF0",1750276261367,2.2271136,104100.0,104090.0,0.20578025]
["bitfinex-derivatives","BTCF0:USTF0",1750276261569,2.2271136,104100.0,104090.0,0.01407705]
["bitfinex-derivatives","BTCF0:USTF0",1750276261870,2.2271136,104100.0,104090.0,0.20578025]
["bitfinex-derivatives","BTCF0:USTF0",1750276262172,2.2271136,104100.0,104090.0,0.01367705]
["bitfinex-derivatives","BTCF0:USTF0",1750276262667,0.1921032,104090.0,104080.0,0.1929208]
["bitfinex-derivatives","BTCF0:USTF0",1750276262879,0.79329339,104100.0,104090.0,0.1921032]
["bitfinex-derivatives","BTCF0:USTF0",1750276263070,1.4964814,104100.0,104090.0,0.1921032]
["bitfinex-derivatives","BTCF0:USTF0",1750276263271,1.64140958,104100.0,104090.0,0.1921032]
["bitfinex-derivatives","BTCF0:USTF0",1750276263477,1.64540958,104100.0,104090.0,0.1925032]
["bitfinex-derivatives","BTCF0:USTF0",1750276264067,1.97032639,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276264276,0.1921031,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276264572,0.97121991,104090.0,104080.0,0.1929215]
["bitfinex-derivatives","BTCF0:USTF0",1750276264783,1.11475379,104090.0,104080.0,0.1921215]
["bitfinex-derivatives","BTCF0:USTF0",1750276265074,0.1921215,104080.0,104070.0,0.3681254]
["bitfinex-derivatives","BTCF0:USTF0",1750276265275,1.35941831,104080.0,104070.0,0.3673254]
["bitfinex-derivatives","BTCF0:USTF0",1750276265472,1.72021831,104080.0,104070.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1750276265869,1.72021831,104080.0,104070.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1750276266167,1.3983015,104080.0,104070.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1750276266575,1.3979015,104080.0,104070.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1750276267081,1.3999015,104080.0,104070.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1750276267778,0.15864,104080.0,104070.0,0.57715681]
["bitfinex-derivatives","BTCF0:USTF0",1750276267977,0.002,104080.0,104070.0,0.57715681]
["bitfinex-derivatives","BTCF0:USTF0",1750276268870,0.002,104080.0,104070.0,0.93795681]
["bitfinex-derivatives","BTCF0:USTF0",1750276269978,0.9723447,104090.0,104080.0,0.1921215]
["bitfinex-derivatives","BTCF0:USTF0",1750276270165,0.9723447,104090.0,104080.0,0.2845215]
["bitfinex-derivatives","BTCF0:USTF0",1750276270573,0.78024,104090.0,104080.0,0.6453215]
["bitfinex-derivatives","BTCF0:USTF0",1750276270778,0.9723431,104090.0,104080.0,0.6453215]
["bitfinex-derivatives","BTCF0:USTF0",1750276271079,0.3487431,104090.0,104080.0,0.2845215]
["bitfinex-derivatives","BTCF0:USTF0",1750276271272,0.3487431,104090.0,104080.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1750276271477,0.3802431,104090.0,104080.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1750276273482,0.4122431,104090.0,104080.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1750276274082,0.7730431,104090.0,104080.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1750276274283,1.09495991,104090.0,104080.0,0.1921215]
["bitfinex-derivatives","BTCF0:USTF0",1750276274483,1.09495991,104090.0,104080.0,0.20608161]
["bitfinex-derivatives","BTCF0:USTF0",1750276275585,0.73415991,104090.0,104080.0,0.20608161]
["bitfinex-derivatives","BTCF0:USTF0",1750276275783,0.4122431,104090.0,104080.0,0.23928161]
["bitfinex-derivatives","BTCF0:USTF0",1750276276475,0.22014,104090.0,104080.0,0.25400378]
["bitfinex-derivatives","BTCF0:USTF0",1750276276679,0.4122431,104090.0,104080.0,0.28560378]
["bitfinex-derivatives","BTCF0:USTF0",1750276278190,0.83042644,104090.0,104080.0,0.24044367]
["bitfinex-derivatives","BTCF0:USTF0",1750276278487,1.15234325,104090.0,104080.0,0.24044472]
["bitfinex-derivatives","BTCF0:USTF0",1750276278987,1.15234325,104090.0,104080.0,0.20724472]
["bitfinex-derivatives","BTCF0:USTF0",1750276280881,1.15631669,104090.0,104080.0,0.20724472]
["bitfinex-derivatives","BTCF0:USTF0",1750276281185,1.29976721,104090.0,104080.0,0.01511959]
["bitfinex-derivatives","BTCF0:USTF0",1750276281378,0.1921216,104080.0,104070.0,0.3362349]
["bitfinex-derivatives","BTCF0:USTF0",1750276281580,1.64558034,104080.0,104070.0,0.35095743]
["bitfinex-derivatives","BTCF0:USTF0",1750276281787,1.79022358,104080.0,104070.0,0.25488853]
["bitfinex-derivatives","BTCF0:USTF0",1750276282088,1.79022358,104080.0,104070.0,0.01472253]
["bitfinex-derivatives","BTCF0:USTF0",1750276282293,1.73280165,104080.0,104070.0,0.01472253]
["bitfinex-derivatives","BTCF0:USTF0",1750276282587,0.19214,104070.0,104060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276282781,0.192177,104050.0,104040.0,0.77747404]
["bitfinex-derivatives","BTCF0:USTF0",1750276283089,0.21745134,104050.0,104040.0,0.82221001]
["bitfinex-derivatives","BTCF0:USTF0",1750276283287,0.02527434,104050.0,104040.0,1.07930687]
["bitfinex-derivatives","BTCF0:USTF0",1750276283489,0.15668,104050.0,104040.0,1.07970687]
["bitfinex-derivatives","BTCF0:USTF0",1750276283688,0.28000953,104060.0,104050.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1750276283890,0.21411503,104060.0,104050.0,0.88680983]
["bitfinex-derivatives","BTCF0:USTF0",1750276284282,0.21411503,104060.0,104050.0,0.88670866]
["bitfinex-derivatives","BTCF0:USTF0",1750276284483,0.08302137,104060.0,104050.0,0.88670866]
["bitfinex-derivatives","BTCF0:USTF0",1750276284687,0.21411503,104060.0,104050.0,0.88670866]
["bitfinex-derivatives","BTCF0:USTF0",1750276284887,0.28952353,104060.0,104050.0,0.95102914]
["bitfinex-derivatives","BTCF0:USTF0",1750276285399,0.32500203,104060.0,104050.0,0.95102914]
["bitfinex-derivatives","BTCF0:USTF0",1750276285591,0.13284353,104060.0,104050.0,0.95102914]
["bitfinex-derivatives","BTCF0:USTF0",1750276285794,0.32500203,104060.0,104050.0,0.95102914]
["bitfinex-derivatives","BTCF0:USTF0",1750276286094,0.50751949,104060.0,104050.0,0.95302914]
["bitfinex-derivatives","BTCF0:USTF0",1750276286486,0.28952353,104060.0,104050.0,0.95302914]
["bitfinex-derivatives","BTCF0:USTF0",1750276286693,0.28952353,104060.0,104050.0,0.95702914]
["bitfinex-derivatives","BTCF0:USTF0",1750276286896,0.13284353,104060.0,104050.0,0.95702914]
["bitfinex-derivatives","BTCF0:USTF0",1750276287091,0.13284353,104060.0,104050.0,0.95502914]
["bitfinex-derivatives","BTCF0:USTF0",1750276287292,0.13284353,104060.0,104050.0,0.95302914]
["bitfinex-derivatives","BTCF0:USTF0",1750276287689,0.32500203,104060.0,104050.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1750276287898,0.32500203,104060.0,104050.0,0.93949434]
["bitfinex-derivatives","BTCF0:USTF0",1750276288094,0.32500203,104060.0,104050.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1750276289596,0.35077,104060.0,104050.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1750276290594,0.35077,104060.0,104050.0,0.93949434]
["bitfinex-derivatives","BTCF0:USTF0",1750276291185,0.35077,104060.0,104050.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1750276291491,0.1586115,104060.0,104050.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1750276291886,0.3507699,104060.0,104050.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1750276292089,0.13284353,104060.0,104050.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1750276292299,0.13284353,104060.0,104050.0,0.93949434]
["bitfinex-derivatives","BTCF0:USTF0",1750276292692,0.15842888,104060.0,104050.0,0.93949434]
["bitfinex-derivatives","BTCF0:USTF0",1750276294002,0.13284353,104060.0,104050.0,0.93949434]
["bitfinex-derivatives","BTCF0:USTF0",1750276294202,0.32500203,104060.0,104050.0,0.93949434]
["bitfinex-derivatives","BTCF0:USTF0",1750276294698,0.32500203,104060.0,104050.0,0.95436103]
["bitfinex-derivatives","BTCF0:USTF0",1750276295496,0.32500203,104060.0,104050.0,0.95436024]
["bitfinex-derivatives","BTCF0:USTF0",1750276295697,0.13284353,104060.0,104050.0,0.95436024]
["bitfinex-derivatives","BTCF0:USTF0",1750276296095,0.13681697,104060.0,104050.0,0.95436024]
["bitfinex-derivatives","BTCF0:USTF0",1750276296295,0.32897547,104060.0,104050.0,0.95436024]
["bitfinex-derivatives","BTCF0:USTF0",1750276297603,0.32897547,104060.0,104050.0,0.6321429]
["bitfinex-derivatives","BTCF0:USTF0",1750276298209,0.32897547,104060.0,104050.0,0.63214151]
["bitfinex-derivatives","BTCF0:USTF0",1750276298506,0.27154044,104060.0,104050.0,0.63214151]
["bitfinex-derivatives","BTCF0:USTF0",1750276299704,0.27154044,104060.0,104050.0,0.63214457]
["bitfinex-derivatives","BTCF0:USTF0",1750276300301,0.07938194,104060.0,104050.0,0.63214425]
["bitfinex-derivatives","BTCF0:USTF0",1750276300496,0.27154044,104060.0,104050.0,0.63214425]
["bitfinex-derivatives","BTCF0:USTF0",1750276300902,0.27154044,104060.0,104050.0,0.60014425]
["bitfinex-derivatives","BTCF0:USTF0",1750276301099,0.36464044,104060.0,104050.0,0.60014521]
["bitfinex-derivatives","BTCF0:USTF0",1750276301704,0.36464044,104060.0,104050.0,0.63234521]
["bitfinex-derivatives","BTCF0:USTF0",1750276302302,0.42207547,104060.0,104050.0,0.63234521]
["bitfinex-derivatives","BTCF0:USTF0",1750276302500,0.42207547,104060.0,104050.0,0.63229368]
["bitfinex-derivatives","BTCF0:USTF0",1750276303103,0.42207547,104060.0,104050.0,0.27149368]
["bitfinex-derivatives","BTCF0:USTF0",1750276303302,0.42207547,104060.0,104050.0,0.2714964]
["bitfinex-derivatives","BTCF0:USTF0",1750276303802,0.42207547,104060.0,104050.0,0.2392964]
["bitfinex-derivatives","BTCF0:USTF0",1750276304007,0.42207547,104060.0,104050.0,0.25255848]
["bitfinex-derivatives","BTCF0:USTF0",1750276304303,0.42207547,104060.0,104050.0,0.25295848]
["bitfinex-derivatives","BTCF0:USTF0",1750276304510,0.42207547,104060.0,104050.0,0.64595848]
["bitfinex-derivatives","BTCF0:USTF0",1750276304700,0.42207547,104060.0,104050.0,0.64596001]
["bitfinex-derivatives","BTCF0:USTF0",1750276304896,0.42207547,104060.0,104050.0,0.64592302]
["bitfinex-derivatives","BTCF0:USTF0",1750276305207,0.41810203,104060.0,104050.0,0.64592302]
["bitfinex-derivatives","BTCF0:USTF0",1750276306396,0.42207547,104060.0,104050.0,0.64592302]
["bitfinex-derivatives","BTCF0:USTF0",1750276307107,1.45157116,104060.0,104050.0,0.58342302]
["bitfinex-derivatives","BTCF0:USTF0",1750276308010,0.67989116,104060.0,104050.0,0.58342302]
["bitfinex-derivatives","BTCF0:USTF0",1750276308201,1.18958203,104060.0,104050.0,0.61432302]
["bitfinex-derivatives","BTCF0:USTF0",1750276308403,0.41810203,104060.0,104050.0,0.61432302]
["bitfinex-derivatives","BTCF0:USTF0",1750276308799,0.41810203,104060.0,104050.0,0.64662302]
["bitfinex-derivatives","BTCF0:USTF0",1750276309003,1.15838203,104060.0,104050.0,0.64662302]
["bitfinex-derivatives","BTCF0:USTF0",1750276309405,1.18938203,104060.0,104050.0,0.64662302]
["bitfinex-derivatives","BTCF0:USTF0",1750276309613,1.18938203,104060.0,104050.0,0.64664187]
["bitfinex-derivatives","BTCF0:USTF0",1750276309924,1.131947,104060.0,104050.0,0.58344187]
["bitfinex-derivatives","BTCF0:USTF0",1750276310614,0.360467,104060.0,104050.0,0.58344187]
["bitfinex-derivatives","BTCF0:USTF0",1750276310807,1.131947,104060.0,104050.0,0.58344187]
["bitfinex-derivatives","BTCF0:USTF0",1750276311612,1.131947,104060.0,104050.0,0.22264187]
["bitfinex-derivatives","BTCF0:USTF0",1750276311813,0.360467,104060.0,104050.0,0.22264187]
["bitfinex-derivatives","BTCF0:USTF0",1750276312008,1.131947,104060.0,104050.0,0.28704187]
["bitfinex-derivatives","BTCF0:USTF0",1750276312203,1.131947,104060.0,104050.0,0.64784187]
["bitfinex-derivatives","BTCF0:USTF0",1750276312413,1.131947,104060.0,104050.0,0.90566763]
["bitfinex-derivatives","BTCF0:USTF0",1750276312609,0.2913485,104060.0,104050.0,0.90566763]
["bitfinex-derivatives","BTCF0:USTF0",1750276312813,0.0754085,104060.0,104050.0,0.90566763]
["bitfinex-derivatives","BTCF0:USTF0",1750276313001,0.05764476,104060.0,104050.0,0.93379476]
["bitfinex-derivatives","BTCF0:USTF0",1750276313206,0.05764476,104060.0,104050.0,0.89241362]
["bitfinex-derivatives","BTCF0:USTF0",1750276313407,0.05764476,104060.0,104050.0,0.66272397]
["bitfinex-derivatives","BTCF0:USTF0",1750276313611,0.05764476,104060.0,104050.0,0.92053966]
["bitfinex-derivatives","BTCF0:USTF0",1750276313815,0.1341242,104060.0,104050.0,0.92053966]
["bitfinex-derivatives","BTCF0:USTF0",1750276314115,0.05764476,104060.0,104050.0,0.92053966]
["bitfinex-derivatives","BTCF0:USTF0",1750276315114,0.07651112,104070.0,104060.0,0.1921585]
["bitfinex-derivatives","BTCF0:USTF0",1750276315315,1.18432495,104080.0,104070.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1750276315510,0.56692495,104080.0,104070.0,0.63059869]
["bitfinex-derivatives","BTCF0:USTF0",1750276315715,1.18432495,104080.0,104070.0,0.88841438]
["bitfinex-derivatives","BTCF0:USTF0",1750276315917,0.31681615,104080.0,104070.0,0.88841438]
["bitfinex-derivatives","BTCF0:USTF0",1750276316121,0.07665525,104080.0,104070.0,0.88841438]
["bitfinex-derivatives","BTCF0:USTF0",1750276316320,0.26877675,104080.0,104070.0,0.88841438]
["bitfinex-derivatives","BTCF0:USTF0",1750276316916,0.27177675,104080.0,104070.0,0.88841438]
["bitfinex-derivatives","BTCF0:USTF0",1750276317116,0.3497858,104080.0,104070.0,0.88841438]
["bitfinex-derivatives","BTCF0:USTF0",1750276317311,0.37186231,104080.0,104070.0,0.88841438]
["bitfinex-derivatives","BTCF0:USTF0",1750276317718,0.37186231,104080.0,104070.0,0.87365569]
["bitfinex-derivatives","BTCF0:USTF0",1750276317918,0.37386231,104080.0,104070.0,0.87365569]
["bitfinex-derivatives","BTCF0:USTF0",1750276318119,0.37386231,104080.0,104070.0,0.8884106]
["bitfinex-derivatives","BTCF0:USTF0",1750276318317,0.37386231,104080.0,104070.0,0.87365569]
["bitfinex-derivatives","BTCF0:USTF0",1750276320220,0.37386231,104080.0,104070.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1750276320524,0.19214,104070.0,104060.0,0.6970523]
["bitfinex-derivatives","BTCF0:USTF0",1750276320821,0.1921585,104060.0,104050.0,0.7449447]
["bitfinex-derivatives","BTCF0:USTF0",1750276321009,0.1921585,104060.0,104050.0,0.7929881]
["bitfinex-derivatives","BTCF0:USTF0",1750276321209,0.1921585,104060.0,104050.0,0.7937881]
["bitfinex-derivatives","BTCF0:USTF0",1750276321210,0.2235585,104060.0,104050.0,0.7937881]
["bitfinex-derivatives","BTCF0:USTF0",1750276321921,0.2235585,104060.0,104050.0,0.7929881]
["bitfinex-derivatives","BTCF0:USTF0",1750276322110,0.2235585,104060.0,104050.0,0.7933881]
["bitfinex-derivatives","BTCF0:USTF0",1750276322307,0.48137419,104060.0,104050.0,0.7602881]
["bitfinex-derivatives","BTCF0:USTF0",1750276322506,0.51397419,104060.0,104050.0,0.7298881]
["bitfinex-derivatives","BTCF0:USTF0",1750276322712,0.51397419,104060.0,104050.0,0.2896447]
["bitfinex-derivatives","BTCF0:USTF0",1750276322925,0.51397419,104060.0,104050.0,0.2892447]
["bitfinex-derivatives","BTCF0:USTF0",1750276323112,0.59048531,104060.0,104050.0,0.2896447]
["bitfinex-derivatives","BTCF0:USTF0",1750276323307,0.33266962,104060.0,104050.0,0.2896447]
["bitfinex-derivatives","BTCF0:USTF0",1750276324118,0.59048531,104060.0,104050.0,0.2896447]
["bitfinex-derivatives","BTCF0:USTF0",1750276324420,0.33266962,104060.0,104050.0,0.2896447]
["bitfinex-derivatives","BTCF0:USTF0",1750276324620,0.33266962,104060.0,104050.0,0.3212447]
["bitfinex-derivatives","BTCF0:USTF0",1750276325513,0.30006962,104060.0,104050.0,0.60986039]
["bitfinex-derivatives","BTCF0:USTF0",1750276325823,0.2235585,104060.0,104050.0,0.60986039]
["bitfinex-derivatives","BTCF0:USTF0",1750276326017,0.1921585,104060.0,104050.0,0.60986039]
["bitfinex-derivatives","BTCF0:USTF0",1750276327419,0.1921585,104060.0,104050.0,0.97066039]
["bitfinex-derivatives","BTCF0:USTF0",1750276328518,0.1921585,104060.0,104050.0,0.98539848]
["bitfinex-derivatives","BTCF0:USTF0",1750276328923,0.1921585,104060.0,104050.0,0.97066039]
["bitfinex-derivatives","BTCF0:USTF0",1750276329110,0.1921585,104060.0,104050.0,0.98539883]
["bitfinex-derivatives","BTCF0:USTF0",1750276329311,0.51297419,104060.0,104050.0,0.04773844]
["bitfinex-derivatives","BTCF0:USTF0",1750276329516,0.95028531,104060.0,104050.0,0.02939219]
["bitfinex-derivatives","BTCF0:USTF0",1750276329716,0.95028531,104060.0,104050.0,0.22156919]
["bitfinex-derivatives","BTCF0:USTF0",1750276329916,0.95028531,104060.0,104050.0,0.22116919]
["bitfinex-derivatives","BTCF0:USTF0",1750276330116,1.09367284,104060.0,104050.0,0.02939219]
["bitfinex-derivatives","BTCF0:USTF0",1750276330322,1.09367284,104060.0,104050.0,0.22156919]
["bitfinex-derivatives","BTCF0:USTF0",1750276330530,1.09367284,104060.0,104050.0,0.193577]
["bitfinex-derivatives","BTCF0:USTF0",1750276331828,1.09467284,104060.0,104050.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1750276332527,1.09467284,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276332929,0.83685715,104060.0,104050.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1750276333120,1.09567284,104060.0,104050.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1750276333829,0.83785715,104060.0,104050.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1750276334017,1.09567284,104060.0,104050.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1750276335435,0.83785715,104060.0,104050.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1750276335615,1.35219284,104060.0,104050.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1750276335822,1.35219284,104060.0,104050.0,0.2533764]
["bitfinex-derivatives","BTCF0:USTF0",1750276336425,1.35219284,104060.0,104050.0,0.2230764]
["bitfinex-derivatives","BTCF0:USTF0",1750276336819,0.1921949,104040.0,104030.0,0.3799992]
["bitfinex-derivatives","BTCF0:USTF0",1750276337026,0.45001059,104040.0,104030.0,0.4280517]
["bitfinex-derivatives","BTCF0:USTF0",1750276337328,0.51431059,104040.0,104030.0,0.41037715]
["bitfinex-derivatives","BTCF0:USTF0",1750276337527,0.2235949,104040.0,104030.0,0.41077715]
["bitfinex-derivatives","BTCF0:USTF0",1750276337734,0.2235949,104040.0,104030.0,0.77157075]
["bitfinex-derivatives","BTCF0:USTF0",1750276337923,0.2235949,104040.0,104030.0,0.7583517]
["bitfinex-derivatives","BTCF0:USTF0",1750276338124,0.2235949,104040.0,104030.0,0.41078027]
["bitfinex-derivatives","BTCF0:USTF0",1750276338434,0.2235949,104040.0,104030.0,0.4005517]
["bitfinex-derivatives","BTCF0:USTF0",1750276338819,0.2235949,104040.0,104030.0,0.4025517]
["bitfinex-derivatives","BTCF0:USTF0",1750276339225,0.1921945,104040.0,104030.0,0.7633517]
["bitfinex-derivatives","BTCF0:USTF0",1750276339423,0.1921945,104040.0,104030.0,0.66036739]
["bitfinex-derivatives","BTCF0:USTF0",1750276339832,0.1921945,104040.0,104030.0,1.02116739]
["bitfinex-derivatives","BTCF0:USTF0",1750276340035,0.51754035,104050.0,104040.0,0.1921945]
["bitfinex-derivatives","BTCF0:USTF0",1750276340231,1.13486035,104050.0,104040.0,0.54491019]
["bitfinex-derivatives","BTCF0:USTF0",1750276340430,1.27930884,104050.0,104040.0,0.54491019]
["bitfinex-derivatives","BTCF0:USTF0",1750276340735,0.61394154,104050.0,104040.0,0.90571019]
["bitfinex-derivatives","BTCF0:USTF0",1750276340936,0.00014413,104050.0,104040.0,1.16352588]
["bitfinex-derivatives","BTCF0:USTF0",1750276341334,0.00014413,104050.0,104040.0,0.90571019]
["bitfinex-derivatives","BTCF0:USTF0",1750276341535,0.00014413,104050.0,104040.0,1.16352588]
["bitfinex-derivatives","BTCF0:USTF0",1750276341731,0.00014413,104050.0,104040.0,0.6478945]
["bitfinex-derivatives","BTCF0:USTF0",1750276342035,0.00014413,104050.0,104040.0,1.16452588]
["bitfinex-derivatives","BTCF0:USTF0",1750276342235,0.00014413,104050.0,104040.0,0.90671019]
["bitfinex-derivatives","BTCF0:USTF0",1750276343636,0.00014413,104050.0,104040.0,1.52407019]
["bitfinex-derivatives","BTCF0:USTF0",1750276346638,0.36568974,104060.0,104050.0,0.1921765]
["bitfinex-derivatives","BTCF0:USTF0",1750276346839,0.36568974,104060.0,104050.0,0.87539219]
["bitfinex-derivatives","BTCF0:USTF0",1750276347536,0.31764734,104060.0,104050.0,0.87539219]
["bitfinex-derivatives","BTCF0:USTF0",1750276347732,0.31764734,104060.0,104050.0,0.6175765]
["bitfinex-derivatives","BTCF0:USTF0",1750276348041,0.26960514,104060.0,104050.0,0.6175765]
["bitfinex-derivatives","BTCF0:USTF0",1750276348339,0.27060514,104060.0,104050.0,0.6175765]
["bitfinex-derivatives","BTCF0:USTF0",1750276348734,0.001,104060.0,104050.0,0.87539219]
["bitfinex-derivatives","BTCF0:USTF0",1750276349038,0.002,104060.0,104050.0,0.87539219]
["bitfinex-derivatives","BTCF0:USTF0",1750276349637,0.001,104060.0,104050.0,0.87539219]
["bitfinex-derivatives","BTCF0:USTF0",1750276349939,0.15274413,104070.0,104060.0,0.192158]
["bitfinex-derivatives","BTCF0:USTF0",1750276350136,0.15274413,104070.0,104060.0,0.90717369]
["bitfinex-derivatives","BTCF0:USTF0",1750276352130,0.15274413,104070.0,104060.0,1.52445369]
["bitfinex-derivatives","BTCF0:USTF0",1750276352335,0.00014413,104070.0,104060.0,1.52545369]
["bitfinex-derivatives","BTCF0:USTF0",1750276354547,0.3446988,104100.0,104090.0,0.1921031]
["bitfinex-derivatives","BTCF0:USTF0",1750276354741,0.42059707,104100.0,104090.0,0.81071879]
["bitfinex-derivatives","BTCF0:USTF0",1750276355039,0.2400898,104110.0,104100.0,0.1920846]
["bitfinex-derivatives","BTCF0:USTF0",1750276355239,0.2400898,104110.0,104100.0,0.87420029]
["bitfinex-derivatives","BTCF0:USTF0",1750276355447,0.2400898,104110.0,104100.0,0.2555846]
["bitfinex-derivatives","BTCF0:USTF0",1750276355448,0.49790549,104110.0,104100.0,0.2555846]
["bitfinex-derivatives","BTCF0:USTF0",1750276355646,0.87792476,104110.0,104100.0,0.2235846]
["bitfinex-derivatives","BTCF0:USTF0",1750276355847,0.97312476,104110.0,104100.0,0.2239846]
["bitfinex-derivatives","BTCF0:USTF0",1750276356540,1.04970227,104110.0,104100.0,0.2239846]
["bitfinex-derivatives","BTCF0:USTF0",1750276356847,1.04970227,104110.0,104100.0,0.1924846]
["bitfinex-derivatives","BTCF0:USTF0",1750276357249,1.05070227,104110.0,104100.0,0.1924846]
["bitfinex-derivatives","BTCF0:USTF0",1750276357543,0.97412476,104110.0,104100.0,0.1924846]
["bitfinex-derivatives","BTCF0:USTF0",1750276357742,0.97512476,104110.0,104100.0,0.1924846]
["bitfinex-derivatives","BTCF0:USTF0",1750276358339,1.05170227,104110.0,104100.0,0.1924846]
["bitfinex-derivatives","BTCF0:USTF0",1750276359753,0.97512476,104110.0,104100.0,0.1924846]
["bitfinex-derivatives","BTCF0:USTF0",1750276360146,0.15948388,104110.0,104100.0,0.81110029]
["bitfinex-derivatives","BTCF0:USTF0",1750276360457,0.002,104110.0,104100.0,1.75149598]
["bitfinex-derivatives","BTCF0:USTF0",1750276360947,1e-07,104110.0,104100.0,1.94360798]
["bitfinex-derivatives","BTCF0:USTF0",1750276361248,0.00014413,104120.0,104110.0,0.1920662]
["bitfinex-derivatives","BTCF0:USTF0",1750276361552,0.00014413,104120.0,104110.0,0.90678189]
["bitfinex-derivatives","BTCF0:USTF0",1750276361949,0.00189,104140.0,104130.0,0.1920293]
["bitfinex-derivatives","BTCF0:USTF0",1750276362142,0.00189,104140.0,104130.0,1.49206068]
["bitfinex-derivatives","BTCF0:USTF0",1750276363053,0.00189,104140.0,104130.0,1.29810088]
["bitfinex-derivatives","BTCF0:USTF0",1750276363254,0.1939009,104140.0,104130.0,0.8717893]
["bitfinex-derivatives","BTCF0:USTF0",1750276363446,0.1939009,104140.0,104130.0,0.2552293]
["bitfinex-derivatives","BTCF0:USTF0",1750276363752,0.1939009,104140.0,104130.0,0.57650088]
["bitfinex-derivatives","BTCF0:USTF0",1750276363954,0.1979009,104140.0,104130.0,0.57650088]
["bitfinex-derivatives","BTCF0:USTF0",1750276364147,0.1979009,104140.0,104130.0,0.57690088]
["bitfinex-derivatives","BTCF0:USTF0",1750276364348,0.1979009,104140.0,104130.0,0.93770088]
["bitfinex-derivatives","BTCF0:USTF0",1750276364542,0.01089,104140.0,104130.0,0.93770088]
["bitfinex-derivatives","BTCF0:USTF0",1750276365153,0.01089,104140.0,104130.0,0.96910088]
["bitfinex-derivatives","BTCF0:USTF0",1750276365453,0.01089,104140.0,104130.0,0.98582125]
["bitfinex-derivatives","BTCF0:USTF0",1750276367662,0.00689,104140.0,104130.0,0.98582125]
["bitfinex-derivatives","BTCF0:USTF0",1750276367957,0.00689,104140.0,104130.0,1.60270125]
["bitfinex-derivatives","BTCF0:USTF0",1750276372148,0.0331,104170.0,104130.0,1.85272795]
["bitfinex-derivatives","BTCF0:USTF0",1750276372354,0.2242555,104170.0,104160.0,0.87444558]
["bitfinex-derivatives","BTCF0:USTF0",1750276372556,0.2246555,104170.0,104160.0,0.87444558]
["bitfinex-derivatives","BTCF0:USTF0",1750276372754,0.2246555,104170.0,104160.0,0.93704558]
["bitfinex-derivatives","BTCF0:USTF0",1750276372954,0.2246555,104170.0,104160.0,0.615374]
["bitfinex-derivatives","BTCF0:USTF0",1750276373153,0.2246555,104170.0,104160.0,0.224474]
["bitfinex-derivatives","BTCF0:USTF0",1750276373154,0.2569555,104170.0,104160.0,0.224474]
["bitfinex-derivatives","BTCF0:USTF0",1750276373453,0.97162708,104170.0,104160.0,0.191974]
["bitfinex-derivatives","BTCF0:USTF0",1750276373951,0.191974,104160.0,104150.0,0.28811963]
["bitfinex-derivatives","BTCF0:USTF0",1750276374158,1.01466375,104160.0,104150.0,0.24012263]
["bitfinex-derivatives","BTCF0:USTF0",1750276374458,1.15806048,104160.0,104150.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276374646,0.1919924,104150.0,104140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276374847,0.1920109,104140.0,104130.0,0.3450324]
["bitfinex-derivatives","BTCF0:USTF0",1750276375049,0.93738248,104140.0,104130.0,0.3450324]
["bitfinex-derivatives","BTCF0:USTF0",1750276375352,0.93738248,104140.0,104130.0,0.2880259]
["bitfinex-derivatives","BTCF0:USTF0",1750276375657,0.93738248,104140.0,104130.0,0.2884259]
["bitfinex-derivatives","BTCF0:USTF0",1750276375852,0.93738248,104140.0,104130.0,0.2404196]
["bitfinex-derivatives","BTCF0:USTF0",1750276376058,0.93738248,104140.0,104130.0,0.2424196]
["bitfinex-derivatives","BTCF0:USTF0",1750276376356,0.93738248,104140.0,104130.0,0.2420196]
["bitfinex-derivatives","BTCF0:USTF0",1750276376555,0.93738248,104140.0,104130.0,0.2424196]
["bitfinex-derivatives","BTCF0:USTF0",1750276377357,0.93738248,104140.0,104130.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1750276378049,1.70646248,104140.0,104130.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1750276378650,1.3847909,104140.0,104130.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1750276379257,1.3847909,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276379457,1.70646248,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276379953,1.84954832,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276380348,0.1920293,104130.0,104120.0,0.24019253]
["bitfinex-derivatives","BTCF0:USTF0",1750276380554,0.97060088,104130.0,104120.0,0.19218193]
["bitfinex-derivatives","BTCF0:USTF0",1750276380760,1.11368672,104130.0,104120.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276380962,1.55576672,104130.0,104120.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276381159,1.30576672,104130.0,104120.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276381351,1.30576672,104130.0,104120.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276381554,0.79201514,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276381756,1.88276672,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276382161,1.56109514,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276382860,1.56309514,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276383462,1.20229514,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276383657,1.56309514,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276383858,1.88476672,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276384065,1.88276672,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276384257,1.88376672,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276384865,1.81963325,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276385067,1.05055325,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276385260,1.81967325,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276385464,1.81967325,104130.0,104120.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276385667,1.81967325,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276385970,1.56213514,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276386274,1.81967325,104130.0,104120.0,0.19259183]
["bitfinex-derivatives","BTCF0:USTF0",1750276387374,1.81967325,104130.0,104120.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276387967,1.81967325,104130.0,104120.0,0.19259193]
["bitfinex-derivatives","BTCF0:USTF0",1750276390272,1.89622247,104130.0,104120.0,0.19259193]
["bitfinex-derivatives","BTCF0:USTF0",1750276391179,0.52113514,104130.0,104120.0,0.45013004]
["bitfinex-derivatives","BTCF0:USTF0",1750276391384,0.48843514,104130.0,104120.0,0.48123004]
["bitfinex-derivatives","BTCF0:USTF0",1750276391682,1.18166436,104130.0,104120.0,0.51143004]
["bitfinex-derivatives","BTCF0:USTF0",1750276391877,1.10511514,104130.0,104120.0,0.51143004]
["bitfinex-derivatives","BTCF0:USTF0",1750276392182,1.10511514,104130.0,104120.0,0.87223004]
["bitfinex-derivatives","BTCF0:USTF0",1750276392376,1.10511514,104130.0,104120.0,0.25389193]
["bitfinex-derivatives","BTCF0:USTF0",1750276392576,1.72345325,104130.0,104120.0,0.19259193]
["bitfinex-derivatives","BTCF0:USTF0",1750276392887,1.78565325,104130.0,104120.0,0.19219193]
["bitfinex-derivatives","BTCF0:USTF0",1750276393184,1.78565325,104130.0,104120.0,0.19259193]
["bitfinex-derivatives","BTCF0:USTF0",1750276393574,1.78962669,104130.0,104120.0,0.19259193]
["bitfinex-derivatives","BTCF0:USTF0",1750276396485,1.53208858,104130.0,104120.0,0.19259193]
["bitfinex-derivatives","BTCF0:USTF0",1750276396778,1.78962669,104130.0,104120.0,0.19259193]
["bitfinex-derivatives","BTCF0:USTF0",1750276399079,0.21025928,104130.0,104120.0,0.87303004]
["bitfinex-derivatives","BTCF0:USTF0",1750276399281,0.77385344,104130.0,104120.0,0.87303004]
["bitfinex-derivatives","BTCF0:USTF0",1750276399483,0.00497344,104130.0,104120.0,0.87303004]
["bitfinex-derivatives","BTCF0:USTF0",1750276399781,0.001,104130.0,104120.0,0.87303004]
["bitfinex-derivatives","BTCF0:USTF0",1750276400285,0.001,104130.0,104120.0,0.25469193]
["bitfinex-derivatives","BTCF0:USTF0",1750276400482,0.1930293,104130.0,104120.0,0.25469193]
["bitfinex-derivatives","BTCF0:USTF0",1750276400678,0.001,104130.0,104120.0,0.87303004]
["bitfinex-derivatives","BTCF0:USTF0",1750276400883,0.001,104130.0,104120.0,0.87263004]
["bitfinex-derivatives","BTCF0:USTF0",1750276401083,0.001,104130.0,104120.0,0.51223004]
["bitfinex-derivatives","BTCF0:USTF0",1750276401289,0.001,104130.0,104120.0,0.87303004]
["bitfinex-derivatives","BTCF0:USTF0",1750276403088,0.1930293,104130.0,104120.0,0.87303004]
["bitfinex-derivatives","BTCF0:USTF0",1750276404591,0.001,104130.0,104120.0,0.51223004]
["bitfinex-derivatives","BTCF0:USTF0",1750276404887,0.001,104130.0,104120.0,0.87303004]
["bitfinex-derivatives","BTCF0:USTF0",1750276405088,0.001,104130.0,104120.0,1.60147807]
["bitfinex-derivatives","BTCF0:USTF0",1750276405387,0.01978207,104150.0,104140.0,0.44954891]
["bitfinex-derivatives","BTCF0:USTF0",1750276405587,0.01978207,104150.0,104140.0,0.81034891]
["bitfinex-derivatives","BTCF0:USTF0",1750276405893,0.01978207,104150.0,104140.0,0.84364891]
["bitfinex-derivatives","BTCF0:USTF0",1750276406089,0.01978207,104150.0,104140.0,1.20444891]
["bitfinex-derivatives","BTCF0:USTF0",1750276406287,0.00014413,104150.0,104140.0,1.20444891]
["bitfinex-derivatives","BTCF0:USTF0",1750276406592,0.22926922,104170.0,104160.0,0.191974]
["bitfinex-derivatives","BTCF0:USTF0",1750276406793,0.31648242,104180.0,104170.0,0.1919555]
["bitfinex-derivatives","BTCF0:USTF0",1750276406982,0.07828467,104180.0,104170.0,0.54596625]
["bitfinex-derivatives","BTCF0:USTF0",1750276407187,0.58501336,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750276407395,0.58501336,104190.0,104180.0,0.51344785]
["bitfinex-derivatives","BTCF0:USTF0",1750276407888,0.58421336,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750276408088,0.58461336,104190.0,104180.0,0.1919371]
["bitfinex-derivatives","BTCF0:USTF0",1750276408289,1.19228781,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276408591,2.13876535,104190.0,104180.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1750276408891,2.13876535,104190.0,104180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750276409098,2.09078165,104190.0,104180.0,0.2103371]
["bitfinex-derivatives","BTCF0:USTF0",1750276409596,2.09178165,104190.0,104180.0,0.2223371]
["bitfinex-derivatives","BTCF0:USTF0",1750276409893,2.09178165,104190.0,104180.0,0.2528371]
["bitfinex-derivatives","BTCF0:USTF0",1750276410089,1.7702709,104190.0,104180.0,0.2528371]
["bitfinex-derivatives","BTCF0:USTF0",1750276410297,1.3465709,104190.0,104180.0,0.2528371]
["bitfinex-derivatives","BTCF0:USTF0",1750276410491,1.3469709,104190.0,104180.0,0.2857371]
["bitfinex-derivatives","BTCF0:USTF0",1750276410891,1.2510046,104190.0,104180.0,0.6465371]
["bitfinex-derivatives","BTCF0:USTF0",1750276411090,1.32697455,104190.0,104180.0,0.6465371]
["bitfinex-derivatives","BTCF0:USTF0",1750276411285,1.25042533,104190.0,104180.0,0.2857371]
["bitfinex-derivatives","BTCF0:USTF0",1750276411695,0.63406533,104190.0,104180.0,0.2857371]
["bitfinex-derivatives","BTCF0:USTF0",1750276411895,1.25034533,104190.0,104180.0,0.2857371]
["bitfinex-derivatives","BTCF0:USTF0",1750276412093,0.63402533,104190.0,104180.0,0.2857371]
["bitfinex-derivatives","BTCF0:USTF0",1750276412298,0.99442533,104190.0,104180.0,0.2857371]
["bitfinex-derivatives","BTCF0:USTF0",1750276412498,0.99282533,104190.0,104180.0,0.2557371]
["bitfinex-derivatives","BTCF0:USTF0",1750276413202,0.46662683,104190.0,104180.0,0.2557371]
["bitfinex-derivatives","BTCF0:USTF0",1750276413500,0.65856393,104190.0,104180.0,0.2557371]
["bitfinex-derivatives","BTCF0:USTF0",1750276413899,1.34087468,104190.0,104180.0,0.2252371]
["bitfinex-derivatives","BTCF0:USTF0",1750276414094,1.25099468,104190.0,104180.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1750276414403,0.1919371,104180.0,104170.0,0.39823008]
["bitfinex-derivatives","BTCF0:USTF0",1750276414696,0.2238371,104180.0,104170.0,0.39823008]
["bitfinex-derivatives","BTCF0:USTF0",1750276415195,0.5846371,104180.0,104170.0,0.25389963]
["bitfinex-derivatives","BTCF0:USTF0",1750276415401,0.5846371,104180.0,104170.0,0.22249963]
["bitfinex-derivatives","BTCF0:USTF0",1750276415594,0.5846371,104180.0,104170.0,0.22289963]
["bitfinex-derivatives","BTCF0:USTF0",1750276415795,0.6151371,104180.0,104170.0,0.22289963]
["bitfinex-derivatives","BTCF0:USTF0",1750276416100,0.2543371,104180.0,104170.0,0.22289963]
["bitfinex-derivatives","BTCF0:USTF0",1750276418502,0.2867371,104180.0,104170.0,0.22289963]
["bitfinex-derivatives","BTCF0:USTF0",1750276419495,1.1122936,104180.0,104170.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276420409,0.1919924,104150.0,104140.0,0.2879976]
["bitfinex-derivatives","BTCF0:USTF0",1750276420598,0.1919924,104150.0,104140.0,0.3505976]
["bitfinex-derivatives","BTCF0:USTF0",1750276420796,0.1919924,104150.0,104140.0,0.7113976]
["bitfinex-derivatives","BTCF0:USTF0",1750276421003,0.1919924,104150.0,104140.0,0.6637978]
["bitfinex-derivatives","BTCF0:USTF0",1750276421201,0.90540315,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276421403,0.93540315,104150.0,104140.0,0.1920108]
["bitfinex-derivatives","BTCF0:USTF0",1750276421604,0.93540315,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276421799,0.1920108,104140.0,104130.0,0.66406813]
["bitfinex-derivatives","BTCF0:USTF0",1750276422105,0.3441308,104140.0,104130.0,0.71157513]
["bitfinex-derivatives","BTCF0:USTF0",1750276422308,0.3752308,104140.0,104130.0,0.71157513]
["bitfinex-derivatives","BTCF0:USTF0",1750276422607,0.3752308,104140.0,104130.0,0.71237513]
["bitfinex-derivatives","BTCF0:USTF0",1750276423209,0.3441308,104140.0,104130.0,0.71237513]
["bitfinex-derivatives","BTCF0:USTF0",1750276423409,0.3441308,104140.0,104130.0,0.71837513]
["bitfinex-derivatives","BTCF0:USTF0",1750276423612,0.3441308,104140.0,104130.0,0.71757513]
["bitfinex-derivatives","BTCF0:USTF0",1750276424105,0.3441308,104140.0,104130.0,0.72897492]
["bitfinex-derivatives","BTCF0:USTF0",1750276425115,0.47113513,104160.0,104150.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1750276425312,1.08725513,104160.0,104150.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1750276425517,1.23183585,104160.0,104150.0,0.2558924]
["bitfinex-derivatives","BTCF0:USTF0",1750276425815,0.32774485,104160.0,104150.0,0.6166924]
["bitfinex-derivatives","BTCF0:USTF0",1750276426120,0.32774485,104160.0,104150.0,0.93820315]
["bitfinex-derivatives","BTCF0:USTF0",1750276426121,0.15226413,104160.0,104150.0,0.93820315]
["bitfinex-derivatives","BTCF0:USTF0",1750276426318,0.15226413,104160.0,104150.0,0.96820315]
["bitfinex-derivatives","BTCF0:USTF0",1750276426812,0.34823813,104160.0,104150.0,0.96820315]
["bitfinex-derivatives","BTCF0:USTF0",1750276427216,0.35223813,104160.0,104150.0,0.96820315]
["bitfinex-derivatives","BTCF0:USTF0",1750276427718,0.16026413,104160.0,104150.0,0.96820315]
["bitfinex-derivatives","BTCF0:USTF0",1750276427912,0.15626413,104160.0,104150.0,0.96920315]
["bitfinex-derivatives","BTCF0:USTF0",1750276428118,0.15326413,104160.0,104150.0,0.96920315]
["bitfinex-derivatives","BTCF0:USTF0",1750276428417,0.34523813,104160.0,104150.0,0.96920315]
["bitfinex-derivatives","BTCF0:USTF0",1750276428915,0.34523813,104160.0,104150.0,0.60840315]
["bitfinex-derivatives","BTCF0:USTF0",1750276429115,0.34523813,104160.0,104150.0,0.2868924]
["bitfinex-derivatives","BTCF0:USTF0",1750276429412,0.00114413,104160.0,104150.0,0.96920315]
["bitfinex-derivatives","BTCF0:USTF0",1750276431417,0.00114413,104160.0,104150.0,1.77730715]
["bitfinex-derivatives","BTCF0:USTF0",1750276432218,0.0052,104170.0,104160.0,0.1919739]
["bitfinex-derivatives","BTCF0:USTF0",1750276432419,0.0052,104170.0,104160.0,0.93848465]
["bitfinex-derivatives","BTCF0:USTF0",1750276432618,0.3444581,104180.0,104170.0,0.1919555]
["bitfinex-derivatives","BTCF0:USTF0",1750276432823,0.3444581,104180.0,104170.0,0.97086625]
["bitfinex-derivatives","BTCF0:USTF0",1750276433211,0.15252,104180.0,104170.0,0.97086625]
["bitfinex-derivatives","BTCF0:USTF0",1750276433416,0.3444571,104180.0,104170.0,0.97086625]
["bitfinex-derivatives","BTCF0:USTF0",1750276433623,0.3440571,104180.0,104170.0,0.97086625]
["bitfinex-derivatives","BTCF0:USTF0",1750276433824,0.15252,104180.0,104170.0,0.97086625]
["bitfinex-derivatives","BTCF0:USTF0",1750276434123,0.3536571,104180.0,104170.0,0.6493555]
["bitfinex-derivatives","BTCF0:USTF0",1750276434319,0.3536571,104180.0,104170.0,0.6497555]
["bitfinex-derivatives","BTCF0:USTF0",1750276434615,0.3566571,104180.0,104170.0,0.6497555]
["bitfinex-derivatives","BTCF0:USTF0",1750276434815,0.3566571,104180.0,104170.0,0.6493555]
["bitfinex-derivatives","BTCF0:USTF0",1750276435021,0.16056458,104180.0,104170.0,0.66015529]
["bitfinex-derivatives","BTCF0:USTF0",1750276435217,0.16056458,104180.0,104170.0,0.01079979]
["bitfinex-derivatives","BTCF0:USTF0",1750276435418,2.08474879,104180.0,104170.0,0.01039979]
["bitfinex-derivatives","BTCF0:USTF0",1750276435622,2.00819957,104180.0,104170.0,0.01079979]
["bitfinex-derivatives","BTCF0:USTF0",1750276435822,2.00819957,104180.0,104170.0,0.01039979]
["bitfinex-derivatives","BTCF0:USTF0",1750276436018,2.00819957,104180.0,104170.0,0.01079979]
["bitfinex-derivatives","BTCF0:USTF0",1750276436221,2.08477398,104180.0,104170.0,0.01079979]
["bitfinex-derivatives","BTCF0:USTF0",1750276436420,2.00819957,104180.0,104170.0,0.01079979]
["bitfinex-derivatives","BTCF0:USTF0",1750276436927,2.3538861,104180.0,104170.0,0.01039979]
["bitfinex-derivatives","BTCF0:USTF0",1750276437120,2.3538861,104180.0,104170.0,0.01079979]
["bitfinex-derivatives","BTCF0:USTF0",1750276437423,0.1919555,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276437625,0.1919555,104170.0,104160.0,0.19211773]
["bitfinex-derivatives","BTCF0:USTF0",1750276437626,1.042149,104170.0,104160.0,0.19211773]
["bitfinex-derivatives","BTCF0:USTF0",1750276437818,1.18564773,104170.0,104160.0,0.19211773]
["bitfinex-derivatives","BTCF0:USTF0",1750276438019,1.18564773,104170.0,104160.0,0.19251773]
["bitfinex-derivatives","BTCF0:USTF0",1750276438321,1.18564773,104170.0,104160.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276438821,1.18564773,104170.0,104160.0,0.19251813]
["bitfinex-derivatives","BTCF0:USTF0",1750276439021,1.18564773,104170.0,104160.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276439522,1.18664773,104170.0,104160.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276440216,0.1919924,104150.0,104140.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750276440418,1.64238315,104150.0,104140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276440618,1.64238315,104150.0,104140.0,0.1928109]
["bitfinex-derivatives","BTCF0:USTF0",1750276440822,1.70428315,104150.0,104140.0,0.1920109]
["bitfinex-derivatives","BTCF0:USTF0",1750276441018,1.3827724,104150.0,104140.0,0.1924109]
["bitfinex-derivatives","BTCF0:USTF0",1750276441317,1.70428315,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276441518,1.87870461,104150.0,104140.0,0.1924108]
["bitfinex-derivatives","BTCF0:USTF0",1750276441719,1.88070461,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276441924,0.1920108,104140.0,104130.0,0.39897773]
["bitfinex-derivatives","BTCF0:USTF0",1750276442121,0.1920108,104140.0,104130.0,0.39977773]
["bitfinex-derivatives","BTCF0:USTF0",1750276442320,0.33631989,104140.0,104130.0,0.39977773]
["bitfinex-derivatives","BTCF0:USTF0",1750276442722,0.33631989,104140.0,104130.0,0.35177093]
["bitfinex-derivatives","BTCF0:USTF0",1750276442923,0.36951989,104140.0,104130.0,0.35177093]
["bitfinex-derivatives","BTCF0:USTF0",1750276443222,0.36951989,104140.0,104130.0,0.35277093]
["bitfinex-derivatives","BTCF0:USTF0",1750276443423,0.37051989,104140.0,104130.0,0.35277093]
["bitfinex-derivatives","BTCF0:USTF0",1750276445326,0.41872725,104140.0,104130.0,0.35277093]
["bitfinex-derivatives","BTCF0:USTF0",1750276445828,0.41872725,104140.0,104130.0,0.22417343]
["bitfinex-derivatives","BTCF0:USTF0",1750276446126,0.41872725,104140.0,104130.0,0.22457343]
["bitfinex-derivatives","BTCF0:USTF0",1750276446918,0.77952725,104140.0,104130.0,0.22457343]
["bitfinex-derivatives","BTCF0:USTF0",1750276447115,0.41872725,104140.0,104130.0,0.22457343]
["bitfinex-derivatives","BTCF0:USTF0",1750276447931,1.101038,104140.0,104130.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750276448424,1.101038,104140.0,104130.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750276448624,0.77952725,104140.0,104130.0,0.19357343]
["bitfinex-derivatives","BTCF0:USTF0",1750276448822,1.54740725,104140.0,104130.0,0.19357343]
["bitfinex-derivatives","BTCF0:USTF0",1750276449024,1.54740725,104140.0,104130.0,0.03444413]
["bitfinex-derivatives","BTCF0:USTF0",1750276449324,1.869918,104140.0,104130.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750276449932,1.869918,104140.0,104130.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750276450132,1.869918,104140.0,104130.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750276450333,1.54840725,104140.0,104130.0,0.19357343]
["bitfinex-derivatives","BTCF0:USTF0",1750276450632,1.54940725,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276450827,1.54940725,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276451327,1.870918,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276452331,1.870918,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276452533,1.870918,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276453829,1.870918,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276454635,1.54936725,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276454933,1.54936725,104140.0,104130.0,0.25497343]
["bitfinex-derivatives","BTCF0:USTF0",1750276455133,1.18856725,104140.0,104130.0,0.25497343]
["bitfinex-derivatives","BTCF0:USTF0",1750276455330,1.12516725,104140.0,104130.0,0.57648418]
["bitfinex-derivatives","BTCF0:USTF0",1750276455525,0.36497816,104140.0,104130.0,0.93728418]
["bitfinex-derivatives","BTCF0:USTF0",1750276455728,0.17296736,104140.0,104130.0,0.96838418]
["bitfinex-derivatives","BTCF0:USTF0",1750276456034,0.36497816,104140.0,104130.0,0.96838418]
["bitfinex-derivatives","BTCF0:USTF0",1750276456235,0.36497816,104140.0,104130.0,0.60758418]
["bitfinex-derivatives","BTCF0:USTF0",1750276456540,0.36297816,104140.0,104130.0,0.60758418]
["bitfinex-derivatives","BTCF0:USTF0",1750276456729,0.36197816,104140.0,104130.0,0.96938418]
["bitfinex-derivatives","BTCF0:USTF0",1750276457135,0.36197816,104140.0,104130.0,0.64787343]
["bitfinex-derivatives","BTCF0:USTF0",1750276457537,0.36197816,104140.0,104130.0,0.25597343]
["bitfinex-derivatives","BTCF0:USTF0",1750276457732,0.36197816,104140.0,104130.0,0.25557343]
["bitfinex-derivatives","BTCF0:USTF0",1750276457932,0.42607816,104140.0,104130.0,0.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1750276458135,0.74758891,104140.0,104130.0,0.22587343]
["bitfinex-derivatives","BTCF0:USTF0",1750276458331,0.42607816,104140.0,104130.0,0.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1750276459340,0.78687816,104140.0,104130.0,0.19357343]
["bitfinex-derivatives","BTCF0:USTF0",1750276459638,0.78887816,104140.0,104130.0,0.19357343]
["bitfinex-derivatives","BTCF0:USTF0",1750276459839,0.78987816,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276460036,0.63791816,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276460239,1.40571816,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276460435,1.04491816,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276460739,1.04491816,104140.0,104130.0,0.22457343]
["bitfinex-derivatives","BTCF0:USTF0",1750276460941,1.04491816,104140.0,104130.0,0.25717343]
["bitfinex-derivatives","BTCF0:USTF0",1750276462042,1.01331816,104140.0,104130.0,0.25717343]
["bitfinex-derivatives","BTCF0:USTF0",1750276462446,0.98081816,104140.0,104130.0,0.25717343]
["bitfinex-derivatives","BTCF0:USTF0",1750276465043,1.34161816,104140.0,104130.0,0.06514413]
["bitfinex-derivatives","BTCF0:USTF0",1750276465342,1.59318027,104140.0,104130.0,0.06514413]
["bitfinex-derivatives","BTCF0:USTF0",1750276465545,1.51659752,104140.0,104130.0,0.06514413]
["bitfinex-derivatives","BTCF0:USTF0",1750276465745,1.51659752,104140.0,104130.0,0.25717343]
["bitfinex-derivatives","BTCF0:USTF0",1750276466146,1.54949752,104140.0,104130.0,0.06514413]
["bitfinex-derivatives","BTCF0:USTF0",1750276466944,1.54949752,104140.0,104130.0,0.03254413]
["bitfinex-derivatives","BTCF0:USTF0",1750276467145,1.87100827,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276467351,1.87100827,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276467544,1.94759102,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276468647,1.94759102,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276468648,1.87100827,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276468849,1.94759102,104140.0,104130.0,0.22427343]
["bitfinex-derivatives","BTCF0:USTF0",1750276469045,1.87100827,104140.0,104130.0,0.03224413]
["bitfinex-derivatives","BTCF0:USTF0",1750276469346,1.94759102,104140.0,104130.0,0.03224413]
["bitfinex-derivatives","BTCF0:USTF0",1750276469547,1.62608027,104140.0,104130.0,0.03224413]
["bitfinex-derivatives","BTCF0:USTF0",1750276469748,1.94759102,104140.0,104130.0,0.03224413]
["bitfinex-derivatives","BTCF0:USTF0",1750276469945,1.94759102,104140.0,104130.0,0.22427343]
["bitfinex-derivatives","BTCF0:USTF0",1750276470141,0.43398027,104140.0,104130.0,0.90658418]
["bitfinex-derivatives","BTCF0:USTF0",1750276470348,0.17296736,104140.0,104130.0,0.93718418]
["bitfinex-derivatives","BTCF0:USTF0",1750276471350,0.17196736,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276471553,0.36397816,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276471854,0.36197816,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276472151,0.16996736,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276472346,0.36197816,104140.0,104130.0,0.57738418]
["bitfinex-derivatives","BTCF0:USTF0",1750276472551,0.16996736,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276472746,0.36197816,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276473151,0.16996736,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276473458,0.36197816,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276475047,0.3439708,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276475854,0.3439708,104140.0,104130.0,0.61667343]
["bitfinex-derivatives","BTCF0:USTF0",1750276476153,0.3439708,104140.0,104130.0,0.93818418]
["bitfinex-derivatives","BTCF0:USTF0",1750276476557,0.3439708,104140.0,104130.0,1.23231343]
["bitfinex-derivatives","BTCF0:USTF0",1750276476855,0.3439708,104140.0,104130.0,0.25547343]
["bitfinex-derivatives","BTCF0:USTF0",1750276477057,0.3439708,104140.0,104130.0,0.61667343]
["bitfinex-derivatives","BTCF0:USTF0",1750276477458,0.36146793,104140.0,104130.0,0.61667343]
["bitfinex-derivatives","BTCF0:USTF0",1750276478361,1.80000143,104140.0,104130.0,0.19317343]
["bitfinex-derivatives","BTCF0:USTF0",1750276478553,1.99487378,104140.0,104130.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750276478752,1.99487378,104140.0,104130.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750276479060,1.99487378,104140.0,104130.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750276479854,1.99487378,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276480053,1.99587378,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276480253,0.69792303,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276480555,0.69792303,104140.0,104130.0,0.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1750276480750,0.69992303,104140.0,104130.0,0.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1750276480957,1.02143378,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276481558,0.92574725,104140.0,104130.0,0.19257343]
["bitfinex-derivatives","BTCF0:USTF0",1750276481759,1.28654725,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276482065,1.38223378,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276482264,1.38223378,104140.0,104130.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276482468,1.38223378,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276483261,1.57428978,104140.0,104130.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276483466,0.51355845,104120.0,104110.0,0.24033177]
["bitfinex-derivatives","BTCF0:USTF0",1750276483662,1.64171845,104120.0,104110.0,0.24033177]
["bitfinex-derivatives","BTCF0:USTF0",1750276483863,1.97834252,104120.0,104110.0,0.2400759]
["bitfinex-derivatives","BTCF0:USTF0",1750276484063,1.97834252,104120.0,104110.0,0.2404759]
["bitfinex-derivatives","BTCF0:USTF0",1750276484362,1.97834252,104120.0,104110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276484566,1.97934252,104120.0,104110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276484767,0.1920661,104110.0,104100.0,0.36777163]
["bitfinex-derivatives","BTCF0:USTF0",1750276484958,0.33252295,104110.0,104100.0,0.36857163]
["bitfinex-derivatives","BTCF0:USTF0",1750276485564,0.41075805,104110.0,104100.0,0.36857163]
["bitfinex-derivatives","BTCF0:USTF0",1750276486260,0.41075805,104110.0,104100.0,0.36957163]
["bitfinex-derivatives","BTCF0:USTF0",1750276487269,0.37755805,104110.0,104100.0,0.37057163]
["bitfinex-derivatives","BTCF0:USTF0",1750276487566,0.34705805,104110.0,104100.0,0.76337163]
["bitfinex-derivatives","BTCF0:USTF0",1750276487764,0.34705805,104110.0,104100.0,0.40257163]
["bitfinex-derivatives","BTCF0:USTF0",1750276488468,0.2703012,104110.0,104100.0,0.40257163]
["bitfinex-derivatives","BTCF0:USTF0",1750276488657,0.2703012,104110.0,104100.0,0.35455133]
["bitfinex-derivatives","BTCF0:USTF0",1750276488860,0.3014012,104110.0,104100.0,0.35455133]
["bitfinex-derivatives","BTCF0:USTF0",1750276489373,0.3014012,104110.0,104100.0,0.30653153]
["bitfinex-derivatives","BTCF0:USTF0",1750276490374,0.44540635,104110.0,104100.0,0.25852873]
["bitfinex-derivatives","BTCF0:USTF0",1750276490572,0.80620635,104110.0,104100.0,0.22652873]
["bitfinex-derivatives","BTCF0:USTF0",1750276490871,0.44540635,104110.0,104100.0,0.25812873]
["bitfinex-derivatives","BTCF0:USTF0",1750276491071,0.44540635,104110.0,104100.0,0.25852873]
["bitfinex-derivatives","BTCF0:USTF0",1750276491465,0.41430635,104110.0,104100.0,0.25852873]
["bitfinex-derivatives","BTCF0:USTF0",1750276492171,0.41430635,104110.0,104100.0,0.61932873]
["bitfinex-derivatives","BTCF0:USTF0",1750276492473,0.41430635,104110.0,104100.0,0.25852873]
["bitfinex-derivatives","BTCF0:USTF0",1750276494176,0.77510635,104110.0,104100.0,0.25852873]
["bitfinex-derivatives","BTCF0:USTF0",1750276494478,1.1599171,104110.0,104100.0,0.03404413]
["bitfinex-derivatives","BTCF0:USTF0",1750276494673,1.1599171,104110.0,104100.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750276494875,1.1599171,104110.0,104100.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750276495171,1.04460785,104110.0,104080.0,0.69279587]
["bitfinex-derivatives","BTCF0:USTF0",1750276495377,0.2881895,104080.0,104070.0,0.1921369]
["bitfinex-derivatives","BTCF0:USTF0",1750276495572,0.8488239,104080.0,104070.0,0.2565369]
["bitfinex-derivatives","BTCF0:USTF0",1750276495969,0.8488239,104080.0,104070.0,0.2565399]
["bitfinex-derivatives","BTCF0:USTF0",1750276495970,1.84819465,104080.0,104070.0,0.2565399]
["bitfinex-derivatives","BTCF0:USTF0",1750276496679,1.84819465,104080.0,104070.0,0.2243399]
["bitfinex-derivatives","BTCF0:USTF0",1750276496879,2.02231734,104080.0,104070.0,0.2239399]
["bitfinex-derivatives","BTCF0:USTF0",1750276497083,1.70080659,104080.0,104070.0,0.2243399]
["bitfinex-derivatives","BTCF0:USTF0",1750276497274,1.70080659,104080.0,104070.0,0.2239399]
["bitfinex-derivatives","BTCF0:USTF0",1750276497467,1.71705414,104080.0,104070.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750276497674,0.19214,104070.0,104060.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750276497973,1.05024796,104070.0,104060.0,0.19270253]
["bitfinex-derivatives","BTCF0:USTF0",1750276498174,0.75963721,104070.0,104060.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276498380,1.08114796,104070.0,104060.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276498575,1.08114796,104070.0,104060.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276498780,1.08114796,104070.0,104060.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276498976,1.08114796,104070.0,104060.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276499177,1.08114796,104070.0,104060.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750276499386,1.08114796,104070.0,104060.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750276499886,1.08114796,104070.0,104060.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750276500076,1.08114796,104070.0,104060.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750276500276,0.01624755,104080.0,104070.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1750276500476,0.45700063,104090.0,104080.0,0.1921215]
["bitfinex-derivatives","BTCF0:USTF0",1750276500689,0.80095313,104090.0,104080.0,0.2555215]
["bitfinex-derivatives","BTCF0:USTF0",1750276500990,0.80095313,104090.0,104080.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750276501187,0.80095313,104090.0,104080.0,0.2555215]
["bitfinex-derivatives","BTCF0:USTF0",1750276501588,0.81674628,104090.0,104080.0,0.2555215]
["bitfinex-derivatives","BTCF0:USTF0",1750276501787,0.76871658,104090.0,104080.0,0.2555215]
["bitfinex-derivatives","BTCF0:USTF0",1750276501990,0.72068028,104090.0,104080.0,0.2555215]
["bitfinex-derivatives","BTCF0:USTF0",1750276502192,0.52857728,104090.0,104080.0,0.57703225]
["bitfinex-derivatives","BTCF0:USTF0",1750276502491,0.16877728,104090.0,104080.0,0.57703225]
["bitfinex-derivatives","BTCF0:USTF0",1750276502688,0.00114413,104090.0,104080.0,0.57703225]
["bitfinex-derivatives","BTCF0:USTF0",1750276502990,0.00114413,104090.0,104080.0,0.9545971]
["bitfinex-derivatives","BTCF0:USTF0",1750276503188,0.00114413,104090.0,104080.0,1.27610785]
["bitfinex-derivatives","BTCF0:USTF0",1750276503386,0.00214413,104090.0,104080.0,0.9545971]
["bitfinex-derivatives","BTCF0:USTF0",1750276503793,0.00014413,104090.0,104080.0,0.9545971]
["bitfinex-derivatives","BTCF0:USTF0",1750276503994,0.00014413,104090.0,104080.0,0.9565971]
["bitfinex-derivatives","BTCF0:USTF0",1750276504383,0.19224673,104090.0,104080.0,0.27428635]
["bitfinex-derivatives","BTCF0:USTF0",1750276504592,0.34408673,104090.0,104080.0,0.2575215]
["bitfinex-derivatives","BTCF0:USTF0",1750276504786,0.34408673,104090.0,104080.0,0.2579215]
["bitfinex-derivatives","BTCF0:USTF0",1750276505088,0.70488673,104090.0,104080.0,0.2579215]
["bitfinex-derivatives","BTCF0:USTF0",1750276505286,0.70488673,104090.0,104080.0,0.2575215]
["bitfinex-derivatives","BTCF0:USTF0",1750276505287,0.34408673,104090.0,104080.0,0.2575215]
["bitfinex-derivatives","BTCF0:USTF0",1750276505490,0.34408673,104090.0,104080.0,0.58403225]
["bitfinex-derivatives","BTCF0:USTF0",1750276505683,0.34408673,104090.0,104080.0,0.94523225]
["bitfinex-derivatives","BTCF0:USTF0",1750276506083,0.70488673,104090.0,104080.0,0.58443225]
["bitfinex-derivatives","BTCF0:USTF0",1750276506285,0.55304673,104090.0,104080.0,0.57743225]
["bitfinex-derivatives","BTCF0:USTF0",1750276506492,0.70488673,104090.0,104080.0,0.57743225]
["bitfinex-derivatives","BTCF0:USTF0",1750276506784,0.34408673,104090.0,104080.0,0.57743225]
["bitfinex-derivatives","BTCF0:USTF0",1750276507498,0.34408673,104090.0,104080.0,0.2559215]
["bitfinex-derivatives","BTCF0:USTF0",1750276507689,0.34408673,104090.0,104080.0,0.2569215]
["bitfinex-derivatives","BTCF0:USTF0",1750276508383,0.34408673,104090.0,104080.0,0.2565215]
["bitfinex-derivatives","BTCF0:USTF0",1750276508587,0.34408673,104090.0,104080.0,0.2589215]
["bitfinex-derivatives","BTCF0:USTF0",1750276509193,0.34408673,104090.0,104080.0,0.2559215]
["bitfinex-derivatives","BTCF0:USTF0",1750276509590,0.19224673,104090.0,104080.0,0.2559215]
["bitfinex-derivatives","BTCF0:USTF0",1750276509794,0.00014413,104090.0,104080.0,0.95508686]
["bitfinex-derivatives","BTCF0:USTF0",1750276510091,0.00014413,104090.0,104080.0,0.59428686]
["bitfinex-derivatives","BTCF0:USTF0",1750276510288,0.00014413,104090.0,104080.0,0.27277611]
["bitfinex-derivatives","BTCF0:USTF0",1750276510482,0.00014413,104090.0,104080.0,0.95508686]
["bitfinex-derivatives","BTCF0:USTF0",1750276511296,0.00014413,104090.0,104080.0,0.59428686]
["bitfinex-derivatives","BTCF0:USTF0",1750276511796,0.00014413,104090.0,104080.0,0.95508686]
["bitfinex-derivatives","BTCF0:USTF0",1750276511996,0.19224683,104090.0,104080.0,0.27577611]
["bitfinex-derivatives","BTCF0:USTF0",1750276512393,0.00014413,104090.0,104080.0,0.59728686]
["bitfinex-derivatives","BTCF0:USTF0",1750276512595,0.00014413,104090.0,104080.0,0.59428686]
["bitfinex-derivatives","BTCF0:USTF0",1750276512793,0.00014413,104090.0,104080.0,0.59528686]
["bitfinex-derivatives","BTCF0:USTF0",1750276512995,0.00014413,104090.0,104080.0,0.59728686]
["bitfinex-derivatives","BTCF0:USTF0",1750276513294,0.00014413,104090.0,104080.0,0.95808686]
["bitfinex-derivatives","BTCF0:USTF0",1750276513696,0.00014413,104090.0,104080.0,0.95708686]
["bitfinex-derivatives","BTCF0:USTF0",1750276514391,0.00014413,104090.0,104080.0,1.27859761]
["bitfinex-derivatives","BTCF0:USTF0",1750276514591,0.00014413,104090.0,104080.0,0.95708686]
["bitfinex-derivatives","BTCF0:USTF0",1750276514893,0.00014413,104090.0,104080.0,0.95508686]
["bitfinex-derivatives","BTCF0:USTF0",1750276515394,3e-08,104090.0,104080.0,1.7493034]
["bitfinex-derivatives","BTCF0:USTF0",1750276515792,0.0782351,104110.0,104100.0,0.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1750276516094,0.8012922,104120.0,104110.0,0.1920658]
["bitfinex-derivatives","BTCF0:USTF0",1750276516404,0.8012922,104120.0,104110.0,0.2842658]
["bitfinex-derivatives","BTCF0:USTF0",1750276517300,0.6488922,104120.0,104110.0,0.2842658]
["bitfinex-derivatives","BTCF0:USTF0",1750276517494,0.8012922,104120.0,104110.0,0.2842658]
["bitfinex-derivatives","BTCF0:USTF0",1750276517895,0.07840764,104120.0,104110.0,0.6450658]
["bitfinex-derivatives","BTCF0:USTF0",1750276518190,0.07840764,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276518191,0.3464474,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276518396,0.3474474,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276518789,0.1554,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276518994,0.3474474,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276520001,0.5558474,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276520399,0.1950474,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276521299,0.1950474,104120.0,104110.0,0.96657655]
["bitfinex-derivatives","BTCF0:USTF0",1750276521694,0.003,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276521894,0.003,104120.0,104110.0,0.96657655]
["bitfinex-derivatives","BTCF0:USTF0",1750276522105,0.003,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276522289,0.5558474,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276522496,0.2725397,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276523301,0.2725397,104120.0,104110.0,0.2842658]
["bitfinex-derivatives","BTCF0:USTF0",1750276523497,0.2725397,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276524098,0.0804923,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276524307,0.2725397,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276524903,0.2725397,104120.0,104110.0,0.96657655]
["bitfinex-derivatives","BTCF0:USTF0",1750276525295,0.2725397,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276525702,0.2725397,104120.0,104110.0,0.96657655]
["bitfinex-derivatives","BTCF0:USTF0",1750276526608,0.0804923,104120.0,104110.0,0.96657655]
["bitfinex-derivatives","BTCF0:USTF0",1750276528606,0.0804923,104120.0,104110.0,1.58213655]
["bitfinex-derivatives","BTCF0:USTF0",1750276529009,0.2725397,104120.0,104110.0,1.58213655]
["bitfinex-derivatives","BTCF0:USTF0",1750276529410,0.2725397,104120.0,104110.0,1.2606258]
["bitfinex-derivatives","BTCF0:USTF0",1750276529711,0.2725397,104120.0,104110.0,1.58213655]
["bitfinex-derivatives","BTCF0:USTF0",1750276529910,0.0804923,104120.0,104110.0,1.58213655]
["bitfinex-derivatives","BTCF0:USTF0",1750276531009,0.0804923,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276531304,0.2725397,104120.0,104110.0,0.96657655]
["bitfinex-derivatives","BTCF0:USTF0",1750276531905,0.2715397,104120.0,104110.0,0.96657655]
["bitfinex-derivatives","BTCF0:USTF0",1750276532108,0.2695397,104120.0,104110.0,0.96657655]
["bitfinex-derivatives","BTCF0:USTF0",1750276533311,0.2695397,104120.0,104110.0,0.60577655]
["bitfinex-derivatives","BTCF0:USTF0",1750276533611,0.6303397,104120.0,104110.0,0.2223658]
["bitfinex-derivatives","BTCF0:USTF0",1750276533814,0.1920658,104110.0,104100.0,0.69786403]
["bitfinex-derivatives","BTCF0:USTF0",1750276534005,0.4386258,104110.0,104100.0,0.69786403]
["bitfinex-derivatives","BTCF0:USTF0",1750276534404,0.4386258,104110.0,104100.0,0.69706403]
["bitfinex-derivatives","BTCF0:USTF0",1750276534608,0.4386258,104110.0,104100.0,0.69746403]
["bitfinex-derivatives","BTCF0:USTF0",1750276535212,0.7994258,104110.0,104100.0,0.33666403]
["bitfinex-derivatives","BTCF0:USTF0",1750276537111,1.12093655,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276537306,1.2654,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276537506,1.34192511,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276537707,1.34192511,104110.0,104100.0,0.19262843]
["bitfinex-derivatives","BTCF0:USTF0",1750276538028,1.34192511,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276538310,1.2654,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276538503,1.34204656,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276538910,1.34204656,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276539611,1.34204656,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276539812,1.34204656,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276540003,0.1921027,104090.0,104080.0,0.2889666]
["bitfinex-derivatives","BTCF0:USTF0",1750276540203,1.3200627,104090.0,104080.0,0.1929082]
["bitfinex-derivatives","BTCF0:USTF0",1750276540505,1.4151627,104090.0,104080.0,0.1925082]
["bitfinex-derivatives","BTCF0:USTF0",1750276541309,1.4151627,104090.0,104080.0,0.1995082]
["bitfinex-derivatives","BTCF0:USTF0",1750276542013,0.1921212,104080.0,104070.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750276542314,1.08279315,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276542714,1.15944958,104080.0,104070.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276543116,1.15944958,104080.0,104070.0,0.19268373]
["bitfinex-derivatives","BTCF0:USTF0",1750276543509,1.5285624,104080.0,104070.0,0.19268373]
["bitfinex-derivatives","BTCF0:USTF0",1750276543715,0.7612824,104080.0,104070.0,0.19268373]
["bitfinex-derivatives","BTCF0:USTF0",1750276543918,0.7612824,104080.0,104070.0,0.51419448]
["bitfinex-derivatives","BTCF0:USTF0",1750276544108,1.5295624,104080.0,104070.0,0.57739448]
["bitfinex-derivatives","BTCF0:USTF0",1750276544309,1.5295624,104080.0,104070.0,0.25588373]
["bitfinex-derivatives","BTCF0:USTF0",1750276544619,1.85107315,104080.0,104070.0,0.19268373]
["bitfinex-derivatives","BTCF0:USTF0",1750276545115,1.5295624,104080.0,104070.0,0.19268373]
["bitfinex-derivatives","BTCF0:USTF0",1750276546110,1.5295624,104080.0,104070.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276546316,1.5295624,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276546618,1.65545307,104080.0,104070.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276546816,1.84757427,104080.0,104070.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276547118,1.84757427,104080.0,104070.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276548519,1.63697689,104080.0,104070.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276549413,0.1921581,104060.0,104050.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1750276549614,0.9595181,104060.0,104050.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1750276550211,0.97452092,104060.0,104050.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1750276550612,0.97452092,104060.0,104050.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1750276550915,0.01500282,104060.0,104050.0,1.08990075]
["bitfinex-derivatives","BTCF0:USTF0",1750276551117,0.00014413,104070.0,104060.0,0.1921581]
["bitfinex-derivatives","BTCF0:USTF0",1750276551319,0.00014413,104070.0,104060.0,0.97036885]
["bitfinex-derivatives","BTCF0:USTF0",1750276551616,0.00014413,104070.0,104060.0,1.16255285]
["bitfinex-derivatives","BTCF0:USTF0",1750276551813,0.9594633,104090.0,104080.0,0.1921212]
["bitfinex-derivatives","BTCF0:USTF0",1750276552014,0.3361737,104100.0,104090.0,0.1921027]
["bitfinex-derivatives","BTCF0:USTF0",1750276552219,1.07018635,104100.0,104090.0,0.1921027]
["bitfinex-derivatives","BTCF0:USTF0",1750276552520,1.57527131,104100.0,104090.0,0.2253027]
["bitfinex-derivatives","BTCF0:USTF0",1750276554112,1.60557131,104100.0,104090.0,0.2253027]
["bitfinex-derivatives","BTCF0:USTF0",1750276554319,1.60957131,104100.0,104090.0,0.2253027]
["bitfinex-derivatives","BTCF0:USTF0",1750276554525,1.93108206,104100.0,104090.0,0.2253027]
["bitfinex-derivatives","BTCF0:USTF0",1750276554924,1.60957131,104100.0,104090.0,0.2253027]
["bitfinex-derivatives","BTCF0:USTF0",1750276555125,1.64207131,104100.0,104090.0,0.2253027]
["bitfinex-derivatives","BTCF0:USTF0",1750276555626,1.64207131,104100.0,104090.0,0.2565027]
["bitfinex-derivatives","BTCF0:USTF0",1750276555926,1.96358206,104100.0,104090.0,0.2565027]
["bitfinex-derivatives","BTCF0:USTF0",1750276557328,1.96358206,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276559424,0.1921027,104090.0,104080.0,0.06254413]
["bitfinex-derivatives","BTCF0:USTF0",1750276559624,0.93861345,104090.0,104080.0,0.03094413]
["bitfinex-derivatives","BTCF0:USTF0",1750276559830,1.11367978,104090.0,104080.0,0.03094413]
["bitfinex-derivatives","BTCF0:USTF0",1750276560323,1.11367978,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276560528,1.19033621,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276560724,1.19133621,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276561424,1.19133621,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276561620,1.19133621,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276562017,0.1921396,104070.0,104060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276562224,1.3202196,104070.0,104060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750276562426,1.3202196,104070.0,104060.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750276563134,1.3524196,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276563333,1.3544196,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276563531,1.3544196,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276564026,2.18102444,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276564227,2.21342444,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276564527,2.21342444,104070.0,104060.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750276564737,2.21342444,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276565028,2.21342444,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276566434,2.21342444,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276566636,1.89191369,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276567131,1.49871369,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276567331,0.69923369,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276567628,1.46655369,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276567834,2.14886444,104070.0,104060.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750276568036,2.18176444,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276568425,2.25842087,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276568735,2.29032087,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276569333,1.96881012,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276569531,2.29032087,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276569733,2.25842087,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276569936,1.93691012,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276570541,2.25842087,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276571037,2.18176444,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276571241,2.29032087,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276571739,2.29032087,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276571933,1.82731369,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276573934,1.82731369,104070.0,104060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750276574136,1.82731369,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276574640,1.46651369,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276574940,1.72433013,104070.0,104060.0,0.2564581]
["bitfinex-derivatives","BTCF0:USTF0",1750276577037,0.50709409,104070.0,104060.0,0.51427454]
["bitfinex-derivatives","BTCF0:USTF0",1750276577237,0.50709409,104070.0,104060.0,0.87507454]
["bitfinex-derivatives","BTCF0:USTF0",1750276577238,0.002,104070.0,104060.0,0.87507454]
["bitfinex-derivatives","BTCF0:USTF0",1750276577740,0.42057346,104080.0,104070.0,0.1921396]
["bitfinex-derivatives","BTCF0:USTF0",1750276577741,0.95946533,104080.0,104070.0,0.1921396]
["bitfinex-derivatives","BTCF0:USTF0",1750276577942,0.95946533,104080.0,104070.0,0.51275604]
["bitfinex-derivatives","BTCF0:USTF0",1750276578737,0.19226533,104080.0,104070.0,0.87355604]
["bitfinex-derivatives","BTCF0:USTF0",1750276578941,0.19826533,104080.0,104070.0,0.93782133]
["bitfinex-derivatives","BTCF0:USTF0",1750276579129,0.00614413,104080.0,104070.0,0.93782133]
["bitfinex-derivatives","BTCF0:USTF0",1750276579335,0.00614413,104080.0,104070.0,0.95472678]
["bitfinex-derivatives","BTCF0:USTF0",1750276580644,0.00314413,104080.0,104070.0,0.95772678]
["bitfinex-derivatives","BTCF0:USTF0",1750276581040,0.00314413,104080.0,104070.0,0.98822678]
["bitfinex-derivatives","BTCF0:USTF0",1750276581339,0.00014413,104080.0,104070.0,0.98822678]
["bitfinex-derivatives","BTCF0:USTF0",1750276581541,0.19226533,104080.0,104070.0,0.98922678]
["bitfinex-derivatives","BTCF0:USTF0",1750276582135,0.19226533,104080.0,104070.0,0.62742678]
["bitfinex-derivatives","BTCF0:USTF0",1750276582339,0.19226533,104080.0,104070.0,0.99022678]
["bitfinex-derivatives","BTCF0:USTF0",1750276583343,0.19226533,104080.0,104070.0,0.62942678]
["bitfinex-derivatives","BTCF0:USTF0",1750276584047,0.9592773,104090.0,104070.0,1.13432228]
["bitfinex-derivatives","BTCF0:USTF0",1750276584341,1.0553208,104090.0,104080.0,0.2565212]
["bitfinex-derivatives","BTCF0:USTF0",1750276584942,0.3437427,104090.0,104080.0,0.57860293]
["bitfinex-derivatives","BTCF0:USTF0",1750276585338,0.15164,104090.0,104080.0,0.93940293]
["bitfinex-derivatives","BTCF0:USTF0",1750276585641,1.11798968,104100.0,104090.0,0.1921027]
["bitfinex-derivatives","BTCF0:USTF0",1750276585847,1.11798968,104100.0,104090.0,0.60908443]
["bitfinex-derivatives","BTCF0:USTF0",1750276586045,0.59782036,104100.0,104090.0,0.60908443]
["bitfinex-derivatives","BTCF0:USTF0",1750276586239,0.45456458,104100.0,104090.0,0.60908443]
["bitfinex-derivatives","BTCF0:USTF0",1750276586546,0.30292458,104100.0,104090.0,0.60908443]
["bitfinex-derivatives","BTCF0:USTF0",1750276586747,1.06992458,104100.0,104090.0,0.60908443]
["bitfinex-derivatives","BTCF0:USTF0",1750276587344,0.01578218,104100.0,104090.0,0.60908443]
["bitfinex-derivatives","BTCF0:USTF0",1750276587850,0.01478218,104100.0,104090.0,0.61008443]
["bitfinex-derivatives","BTCF0:USTF0",1750276588039,0.01578218,104100.0,104090.0,0.61008443]
["bitfinex-derivatives","BTCF0:USTF0",1750276588646,0.56766648,104100.0,104090.0,0.2880027]
["bitfinex-derivatives","BTCF0:USTF0",1750276588847,0.56766648,104100.0,104090.0,0.2884027]
["bitfinex-derivatives","BTCF0:USTF0",1750276589043,0.88974821,104100.0,104090.0,0.2567027]
["bitfinex-derivatives","BTCF0:USTF0",1750276589243,0.59786648,104100.0,104090.0,0.2563027]
["bitfinex-derivatives","BTCF0:USTF0",1750276589547,0.91994821,104100.0,104090.0,0.2567027]
["bitfinex-derivatives","BTCF0:USTF0",1750276589739,0.59786648,104100.0,104090.0,0.2567027]
["bitfinex-derivatives","BTCF0:USTF0",1750276590444,0.91994821,104100.0,104090.0,0.2567027]
["bitfinex-derivatives","BTCF0:USTF0",1750276590645,1.17168365,104100.0,104090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750276590844,1.20468365,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750276591041,1.12802722,104100.0,104090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750276591245,1.12802722,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750276591246,1.22368361,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750276591647,1.22368361,104100.0,104090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750276591949,1.22768361,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276592144,1.23268361,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276592350,1.13702722,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276592851,1.75226722,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276596365,1.58174549,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276596563,1.36524405,104100.0,104090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750276596864,1.98044405,104100.0,104090.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1750276597056,1.98044405,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276597867,1.21364405,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276598171,0.79656232,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276598369,1.56332232,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276598555,1.48670549,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276599168,1.48270549,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276599367,0.71694549,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276599560,1.56012232,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276600067,1.55612232,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276600563,1.87820405,104100.0,104090.0,0.2542028]
["bitfinex-derivatives","BTCF0:USTF0",1750276600766,1.94380405,104100.0,104090.0,0.2223028]
["bitfinex-derivatives","BTCF0:USTF0",1750276600962,1.94380405,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750276601465,1.94380405,104100.0,104090.0,0.2223028]
["bitfinex-derivatives","BTCF0:USTF0",1750276601667,1.94380405,104100.0,104090.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1750276602061,1.55612232,104100.0,104090.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1750276602260,1.55608232,104100.0,104090.0,0.2549028]
["bitfinex-derivatives","BTCF0:USTF0",1750276603463,0.78956232,104100.0,104090.0,0.2549028]
["bitfinex-derivatives","BTCF0:USTF0",1750276603664,1.55604232,104100.0,104090.0,0.2549028]
["bitfinex-derivatives","BTCF0:USTF0",1750276607470,1.55600232,104100.0,104090.0,0.2549028]
["bitfinex-derivatives","BTCF0:USTF0",1750276607973,1.55600232,104100.0,104090.0,0.93778453]
["bitfinex-derivatives","BTCF0:USTF0",1750276607974,0.23667802,104100.0,104090.0,0.93778453]
["bitfinex-derivatives","BTCF0:USTF0",1750276608169,0.09660464,104110.0,104100.0,0.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1750276608464,0.0774923,104120.0,104110.0,0.1920658]
["bitfinex-derivatives","BTCF0:USTF0",1750276608465,0.2288923,104120.0,104110.0,0.1920658]
["bitfinex-derivatives","BTCF0:USTF0",1750276608669,0.3434474,104120.0,104110.0,0.54604753]
["bitfinex-derivatives","BTCF0:USTF0",1750276608873,0.5528474,104120.0,104110.0,0.51217414]
["bitfinex-derivatives","BTCF0:USTF0",1750276610770,0.5558474,104120.0,104110.0,0.51217414]
["bitfinex-derivatives","BTCF0:USTF0",1750276610971,0.5558474,104120.0,104110.0,0.2546658]
["bitfinex-derivatives","BTCF0:USTF0",1750276611372,0.5578474,104120.0,104110.0,0.2546658]
["bitfinex-derivatives","BTCF0:USTF0",1750276612072,1.3240874,104120.0,104110.0,0.2546658]
["bitfinex-derivatives","BTCF0:USTF0",1750276612273,1.33748028,104120.0,104110.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750276612476,1.69069066,104120.0,104110.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750276612668,0.1920659,104110.0,104100.0,0.28824903]
["bitfinex-derivatives","BTCF0:USTF0",1750276612972,0.1920659,104110.0,104100.0,0.30442853]
["bitfinex-derivatives","BTCF0:USTF0",1750276613173,0.1920659,104110.0,104100.0,0.30482853]
["bitfinex-derivatives","BTCF0:USTF0",1750276613473,0.1920659,104110.0,104100.0,0.25681153]
["bitfinex-derivatives","BTCF0:USTF0",1750276613670,0.1920659,104110.0,104100.0,0.25682843]
["bitfinex-derivatives","BTCF0:USTF0",1750276613860,0.1930659,104110.0,104100.0,0.25682843]
["bitfinex-derivatives","BTCF0:USTF0",1750276614574,0.5538659,104110.0,104100.0,0.06474413]
["bitfinex-derivatives","BTCF0:USTF0",1750276614967,1.05091354,104110.0,104100.0,0.03154413]
["bitfinex-derivatives","BTCF0:USTF0",1750276615165,1.08171354,104110.0,104100.0,0.03154413]
["bitfinex-derivatives","BTCF0:USTF0",1750276615368,1.08171354,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276615671,1.08171354,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276616371,1.08171354,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276616571,1.08171354,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276617374,1.27382554,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276617575,1.27382554,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276617771,1.27382554,104110.0,104100.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276617974,1.27382554,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276618178,1.15834198,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276618370,1.08171354,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276618674,1.17749479,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276619270,1.17849479,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276619476,1.18049479,104110.0,104100.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276620674,0.1920843,104100.0,104090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750276620869,1.73669468,104100.0,104090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750276621171,1.88058783,104100.0,104090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750276622482,1.95722754,104100.0,104090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750276622679,1.95722754,104100.0,104090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750276623268,0.92481716,104100.0,104090.0,0.57561318]
["bitfinex-derivatives","BTCF0:USTF0",1750276623580,0.78092401,104100.0,104090.0,0.57561318]
["bitfinex-derivatives","BTCF0:USTF0",1750276623777,0.7042843,104100.0,104090.0,0.57561318]
["bitfinex-derivatives","BTCF0:USTF0",1750276624081,0.1514,104100.0,104090.0,0.57561318]
["bitfinex-derivatives","BTCF0:USTF0",1750276624774,0.1514,104100.0,104090.0,0.57661318]
["bitfinex-derivatives","BTCF0:USTF0",1750276625481,0.3434843,104100.0,104090.0,0.57861318]
["bitfinex-derivatives","BTCF0:USTF0",1750276625882,0.1920843,104100.0,104090.0,0.57861318]
["bitfinex-derivatives","BTCF0:USTF0",1750276626280,0.1920843,104100.0,104090.0,0.2567028]
["bitfinex-derivatives","BTCF0:USTF0",1750276626583,0.1920843,104100.0,104090.0,0.57861318]
["bitfinex-derivatives","BTCF0:USTF0",1750276627383,0.5528843,104100.0,104090.0,0.2567028]
["bitfinex-derivatives","BTCF0:USTF0",1750276627575,0.62952401,104100.0,104090.0,0.2567028]
["bitfinex-derivatives","BTCF0:USTF0",1750276628383,0.62952401,104100.0,104090.0,0.2563028]
["bitfinex-derivatives","BTCF0:USTF0",1750276628580,0.5528843,104100.0,104090.0,0.2567028]
["bitfinex-derivatives","BTCF0:USTF0",1750276628782,1.77904899,104110.0,104090.0,0.37009204]
["bitfinex-derivatives","BTCF0:USTF0",1750276628976,1.97111489,104110.0,104100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750276629280,2.11436328,104110.0,104100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750276631480,2.11536328,104110.0,104100.0,0.2231843]
["bitfinex-derivatives","BTCF0:USTF0",1750276631785,0.9178124,104110.0,104100.0,0.2553843]
["bitfinex-derivatives","BTCF0:USTF0",1750276632085,1.6832124,104110.0,104100.0,0.2553843]
["bitfinex-derivatives","BTCF0:USTF0",1750276632484,1.0208319,104110.0,104100.0,0.2553843]
["bitfinex-derivatives","BTCF0:USTF0",1750276632673,1.6351919,104110.0,104100.0,0.2878843]
["bitfinex-derivatives","BTCF0:USTF0",1750276633678,1.0208319,104110.0,104100.0,0.2878843]
["bitfinex-derivatives","BTCF0:USTF0",1750276633886,0.9862481,104110.0,104100.0,0.60979468]
["bitfinex-derivatives","BTCF0:USTF0",1750276634183,0.3719281,104110.0,104100.0,0.6486843]
["bitfinex-derivatives","BTCF0:USTF0",1750276634380,0.563994,104110.0,104100.0,0.2878843]
["bitfinex-derivatives","BTCF0:USTF0",1750276634580,0.924794,104110.0,104100.0,0.2878843]
["bitfinex-derivatives","BTCF0:USTF0",1750276635386,0.92486299,104110.0,104100.0,0.2878843]
["bitfinex-derivatives","BTCF0:USTF0",1750276637081,0.22095709,104110.0,104100.0,0.90628666]
["bitfinex-derivatives","BTCF0:USTF0",1750276637292,0.001,104110.0,104100.0,0.90628666]
["bitfinex-derivatives","BTCF0:USTF0",1750276637884,0.001,104110.0,104100.0,0.54548666]
["bitfinex-derivatives","BTCF0:USTF0",1750276637885,0.193066,104110.0,104100.0,0.54548666]
["bitfinex-derivatives","BTCF0:USTF0",1750276638888,0.192066,104110.0,104100.0,0.2888843]
["bitfinex-derivatives","BTCF0:USTF0",1750276639380,1.68068599,104120.0,104100.0,0.2888843]
["bitfinex-derivatives","BTCF0:USTF0",1750276639587,1.55077444,104120.0,104110.0,0.224066]
["bitfinex-derivatives","BTCF0:USTF0",1750276639785,1.69563906,104120.0,104110.0,0.224066]
["bitfinex-derivatives","BTCF0:USTF0",1750276640083,1.77236377,104120.0,104110.0,0.224066]
["bitfinex-derivatives","BTCF0:USTF0",1750276641374,1.77336377,104120.0,104110.0,0.224066]
["bitfinex-derivatives","BTCF0:USTF0",1750276641579,1.31645797,104120.0,104110.0,0.224066]
["bitfinex-derivatives","BTCF0:USTF0",1750276642574,0.31118287,104120.0,104110.0,0.90684075]
["bitfinex-derivatives","BTCF0:USTF0",1750276642774,0.08959354,104120.0,104110.0,0.90684075]
["bitfinex-derivatives","BTCF0:USTF0",1750276643487,0.28164114,104120.0,104110.0,0.90684075]
["bitfinex-derivatives","BTCF0:USTF0",1750276644087,0.28064114,104120.0,104110.0,0.90684075]
["bitfinex-derivatives","BTCF0:USTF0",1750276644289,0.28064114,104120.0,104110.0,0.90884075]
["bitfinex-derivatives","BTCF0:USTF0",1750276645788,0.28064114,104120.0,104110.0,0.91284075]
["bitfinex-derivatives","BTCF0:USTF0",1750276649790,0.96341589,104120.0,104110.0,0.230066]
["bitfinex-derivatives","BTCF0:USTF0",1750276649985,0.96341589,104120.0,104110.0,0.198066]
["bitfinex-derivatives","BTCF0:USTF0",1750276650185,1.1358406,104120.0,104110.0,0.198066]
["bitfinex-derivatives","BTCF0:USTF0",1750276650380,1.27996526,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750276650692,1.27996526,104120.0,104110.0,0.198066]
["bitfinex-derivatives","BTCF0:USTF0",1750276650991,1.27996526,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750276651191,1.28096526,104120.0,104110.0,0.196466]
["bitfinex-derivatives","BTCF0:USTF0",1750276652194,1.28096526,104120.0,104110.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1750276654694,1.28096526,104120.0,104110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276654896,0.192066,104110.0,104100.0,0.3679269]
["bitfinex-derivatives","BTCF0:USTF0",1750276655095,1.382886,104110.0,104100.0,0.3679269]
["bitfinex-derivatives","BTCF0:USTF0",1750276655689,1.382886,104110.0,104100.0,0.3207066]
["bitfinex-derivatives","BTCF0:USTF0",1750276655990,1.382886,104110.0,104100.0,0.2728866]
["bitfinex-derivatives","BTCF0:USTF0",1750276656195,1.382886,104110.0,104100.0,0.3065866]
["bitfinex-derivatives","BTCF0:USTF0",1750276656398,1.382886,104110.0,104100.0,0.3085866]
["bitfinex-derivatives","BTCF0:USTF0",1750276656695,1.45961071,104110.0,104100.0,0.3085866]
["bitfinex-derivatives","BTCF0:USTF0",1750276656895,1.92523623,104110.0,104100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276657294,1.92523623,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750276657597,1.92523623,104110.0,104100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276658494,1.84851152,104110.0,104100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276658699,1.94441741,104110.0,104100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276659788,1.94441741,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750276659987,1.94441741,104110.0,104100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750276663203,0.1920844,104100.0,104090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276663499,0.1921029,104090.0,104080.0,0.32080893]
["bitfinex-derivatives","BTCF0:USTF0",1750276663690,1.393683,104090.0,104080.0,0.35380893]
["bitfinex-derivatives","BTCF0:USTF0",1750276663892,1.426683,104090.0,104080.0,0.35380893]
["bitfinex-derivatives","BTCF0:USTF0",1750276664097,1.426683,104090.0,104080.0,0.30577943]
["bitfinex-derivatives","BTCF0:USTF0",1750276664508,1.3499829,104090.0,104080.0,0.03314413]
["bitfinex-derivatives","BTCF0:USTF0",1750276664815,1.3826829,104090.0,104080.0,0.03314413]
["bitfinex-derivatives","BTCF0:USTF0",1750276665010,1.5263745,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276665409,1.5263745,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276665710,1.84834925,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276665918,1.84834925,104090.0,104080.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276666214,1.84934925,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276666415,1.85034925,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276667314,1.92696389,104090.0,104080.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276668010,0.77520914,104090.0,104080.0,0.19266553]
["bitfinex-derivatives","BTCF0:USTF0",1750276668211,0.77520914,104090.0,104080.0,0.57934028]
["bitfinex-derivatives","BTCF0:USTF0",1750276668411,1.53924914,104090.0,104080.0,0.57934028]
["bitfinex-derivatives","BTCF0:USTF0",1750276668609,1.4626345,104090.0,104080.0,0.28846553]
["bitfinex-derivatives","BTCF0:USTF0",1750276668912,0.8492345,104090.0,104080.0,0.54613046]
["bitfinex-derivatives","BTCF0:USTF0",1750276669111,1.4626345,104090.0,104080.0,0.54613046]
["bitfinex-derivatives","BTCF0:USTF0",1750276669719,1.4626345,104090.0,104080.0,0.28846553]
["bitfinex-derivatives","BTCF0:USTF0",1750276671914,1.4626345,104090.0,104080.0,0.09634413]
["bitfinex-derivatives","BTCF0:USTF0",1750276672214,1.4626345,104090.0,104080.0,0.06524413]
["bitfinex-derivatives","BTCF0:USTF0",1750276672616,1.78473766,104090.0,104080.0,0.25736553]
["bitfinex-derivatives","BTCF0:USTF0",1750276673122,1.4626345,104090.0,104080.0,0.25736553]
["bitfinex-derivatives","BTCF0:USTF0",1750276674333,1.4626345,104090.0,104080.0,0.06524413]
["bitfinex-derivatives","BTCF0:USTF0",1750276674622,1.4626345,104090.0,104080.0,0.25736553]
["bitfinex-derivatives","BTCF0:USTF0",1750276674921,1.4626345,104090.0,104080.0,0.06524413]
["bitfinex-derivatives","BTCF0:USTF0",1750276675226,1.4626345,104090.0,104080.0,0.25736553]
["bitfinex-derivatives","BTCF0:USTF0",1750276675416,1.78473766,104090.0,104080.0,0.25736553]
["bitfinex-derivatives","BTCF0:USTF0",1750276676412,1.78473766,104090.0,104080.0,0.06524413]
["bitfinex-derivatives","BTCF0:USTF0",1750276676818,1.78473766,104090.0,104080.0,0.06484413]
["bitfinex-derivatives","BTCF0:USTF0",1750276676819,1.81593766,104090.0,104080.0,0.06484413]
["bitfinex-derivatives","BTCF0:USTF0",1750276677013,1.81593766,104090.0,104080.0,0.06524413]
["bitfinex-derivatives","BTCF0:USTF0",1750276677620,1.81593766,104090.0,104080.0,0.25736553]
["bitfinex-derivatives","BTCF0:USTF0",1750276677821,1.81593766,104090.0,104080.0,0.06524413]
["bitfinex-derivatives","BTCF0:USTF0",1750276678319,1.81593766,104090.0,104080.0,0.25736553]
["bitfinex-derivatives","BTCF0:USTF0",1750276679421,1.81593766,104090.0,104080.0,0.06524413]
["bitfinex-derivatives","BTCF0:USTF0",1750276680121,1.81593766,104090.0,104080.0,0.25736553]
["bitfinex-derivatives","BTCF0:USTF0",1750276680424,1.4624345,104090.0,104080.0,0.25736553]
["bitfinex-derivatives","BTCF0:USTF0",1750276680631,1.78453766,104090.0,104080.0,0.03294413]
["bitfinex-derivatives","BTCF0:USTF0",1750276680822,0.1921768,104050.0,104040.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750276681020,1.63887996,104050.0,104040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750276681216,1.78331251,104050.0,104040.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750276681416,0.1921952,104040.0,104030.0,0.2552137]
["bitfinex-derivatives","BTCF0:USTF0",1750276681627,0.87509836,104040.0,104030.0,0.26926965]
["bitfinex-derivatives","BTCF0:USTF0",1750276681824,1.01950028,104040.0,104030.0,0.07705595]
["bitfinex-derivatives","BTCF0:USTF0",1750276682030,1.03612327,104040.0,104030.0,0.26926965]
["bitfinex-derivatives","BTCF0:USTF0",1750276682328,0.71402011,104040.0,104030.0,0.07705595]
["bitfinex-derivatives","BTCF0:USTF0",1750276682832,0.71402011,104040.0,104030.0,0.27026965]
["bitfinex-derivatives","BTCF0:USTF0",1750276683023,0.52182491,104040.0,104030.0,0.27026965]
["bitfinex-derivatives","BTCF0:USTF0",1750276683529,0.71402011,104040.0,104030.0,0.07805595]
["bitfinex-derivatives","BTCF0:USTF0",1750276683727,0.71402011,104040.0,104030.0,0.27026965]
["bitfinex-derivatives","BTCF0:USTF0",1750276684033,1.03612327,104040.0,104030.0,0.3016877]
["bitfinex-derivatives","BTCF0:USTF0",1750276684226,1.11342848,104040.0,104030.0,0.3016877]
["bitfinex-derivatives","BTCF0:USTF0",1750276684626,0.59913012,104040.0,104030.0,0.2883137]
["bitfinex-derivatives","BTCF0:USTF0",1750276684827,0.79132532,104040.0,104030.0,0.2883137]
["bitfinex-derivatives","BTCF0:USTF0",1750276685125,0.59913012,104040.0,104030.0,0.2883137]
["bitfinex-derivatives","BTCF0:USTF0",1750276685825,0.79132532,104040.0,104030.0,0.2883137]
["bitfinex-derivatives","BTCF0:USTF0",1750276686232,0.79132532,104040.0,104030.0,0.30298294]
["bitfinex-derivatives","BTCF0:USTF0",1750276686426,1.11342848,104040.0,104030.0,0.30298294]
["bitfinex-derivatives","BTCF0:USTF0",1750276687634,1.11342848,104040.0,104030.0,0.27138294]
["bitfinex-derivatives","BTCF0:USTF0",1750276687832,0.79132532,104040.0,104030.0,0.27138294]
["bitfinex-derivatives","BTCF0:USTF0",1750276688227,1.40444532,104040.0,104030.0,0.27138294]
["bitfinex-derivatives","BTCF0:USTF0",1750276688929,1.72654848,104040.0,104030.0,0.27138294]
["bitfinex-derivatives","BTCF0:USTF0",1750276689530,1.72654848,104040.0,104030.0,0.01646924]
["bitfinex-derivatives","BTCF0:USTF0",1750276689836,1.79064848,104040.0,104030.0,0.01566924]
["bitfinex-derivatives","BTCF0:USTF0",1750276690037,1.79064848,104040.0,104030.0,0.01606924]
["bitfinex-derivatives","BTCF0:USTF0",1750276690335,1.79064848,104040.0,104030.0,0.01566924]
["bitfinex-derivatives","BTCF0:USTF0",1750276690537,1.79064848,104040.0,104030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750276691139,0.1922137,104030.0,104020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276691328,0.0480612,104020.0,103990.0,0.2884167]
["bitfinex-derivatives","BTCF0:USTF0",1750276691524,0.87517236,104000.0,103990.0,0.08426785]
["bitfinex-derivatives","BTCF0:USTF0",1750276691931,0.90847236,104000.0,103990.0,0.27655545]
["bitfinex-derivatives","BTCF0:USTF0",1750276692435,0.90847236,104000.0,103990.0,0.27765004]
["bitfinex-derivatives","BTCF0:USTF0",1750276692736,0.5863692,104000.0,103990.0,0.27765004]
["bitfinex-derivatives","BTCF0:USTF0",1750276692938,0.90847236,104000.0,103990.0,0.05486244]
["bitfinex-derivatives","BTCF0:USTF0",1750276693129,0.90847236,104000.0,103990.0,0.04818893]
["bitfinex-derivatives","BTCF0:USTF0",1750276693334,0.90847236,104000.0,103990.0,0.04778893]
["bitfinex-derivatives","BTCF0:USTF0",1750276693537,0.90847236,104000.0,103990.0,0.04818893]
["bitfinex-derivatives","BTCF0:USTF0",1750276693740,0.90847236,104000.0,103990.0,0.04718893]
["bitfinex-derivatives","BTCF0:USTF0",1750276693938,0.90847236,104000.0,103990.0,0.04818893]
["bitfinex-derivatives","BTCF0:USTF0",1750276694139,0.90847236,104000.0,103990.0,0.04918893]
["bitfinex-derivatives","BTCF0:USTF0",1750276694638,0.90847236,104000.0,103990.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750276694934,0.93897236,104000.0,103990.0,0.0480257]
["bitfinex-derivatives","BTCF0:USTF0",1750276695233,0.6168692,104000.0,103990.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750276695429,0.93897236,104000.0,103990.0,0.24128608]
["bitfinex-derivatives","BTCF0:USTF0",1750276695631,0.93897236,104000.0,103990.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750276696437,1.08358821,104000.0,103990.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750276696734,1.08358821,104000.0,103990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750276696937,1.08358821,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750276697139,1.08358821,104000.0,103990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750276698236,1.08358821,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750276698533,1.08358821,104000.0,103990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750276699733,1.08558821,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750276700738,1.08858821,104000.0,103990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276701739,0.73598505,104000.0,103990.0,0.1926876]
["bitfinex-derivatives","BTCF0:USTF0",1750276701934,0.005,104000.0,103990.0,0.97139076]
["bitfinex-derivatives","BTCF0:USTF0",1750276702241,0.005,104000.0,103990.0,0.9753642]
["bitfinex-derivatives","BTCF0:USTF0",1750276702437,0.1972691,104000.0,103990.0,0.6145642]
["bitfinex-derivatives","BTCF0:USTF0",1750276702637,0.005,104000.0,103990.0,0.6145642]
["bitfinex-derivatives","BTCF0:USTF0",1750276703145,0.1972691,104000.0,103990.0,0.6145642]
["bitfinex-derivatives","BTCF0:USTF0",1750276703342,0.1952691,104000.0,103990.0,0.97339076]
["bitfinex-derivatives","BTCF0:USTF0",1750276703535,0.1952691,104000.0,103990.0,0.61259076]
["bitfinex-derivatives","BTCF0:USTF0",1750276703847,0.1952691,104000.0,103990.0,0.97339076]
["bitfinex-derivatives","BTCF0:USTF0",1750276704047,0.1922691,104000.0,103990.0,0.61559076]
["bitfinex-derivatives","BTCF0:USTF0",1750276704344,0.1922691,104000.0,103990.0,0.97639076]
["bitfinex-derivatives","BTCF0:USTF0",1750276705035,0.1922691,104000.0,103990.0,0.61559076]
["bitfinex-derivatives","BTCF0:USTF0",1750276705431,1.3165043,104010.0,103990.0,0.97639076]
["bitfinex-derivatives","BTCF0:USTF0",1750276705636,1.4567734,104010.0,104000.0,0.2568691]
["bitfinex-derivatives","BTCF0:USTF0",1750276705840,0.47756513,104010.0,104000.0,0.2738565]
["bitfinex-derivatives","BTCF0:USTF0",1750276706042,1.60176513,104010.0,104000.0,0.2738565]
["bitfinex-derivatives","BTCF0:USTF0",1750276706232,0.74223173,104010.0,104000.0,0.59595966]
["bitfinex-derivatives","BTCF0:USTF0",1750276706433,1.50559173,104010.0,104000.0,0.59595966]
["bitfinex-derivatives","BTCF0:USTF0",1750276706637,1.50559173,104010.0,104000.0,0.2738565]
["bitfinex-derivatives","BTCF0:USTF0",1750276706638,1.14479173,104010.0,104000.0,0.2738565]
["bitfinex-derivatives","BTCF0:USTF0",1750276706841,1.50559173,104010.0,104000.0,0.2738565]
["bitfinex-derivatives","BTCF0:USTF0",1750276707041,0.53179173,104010.0,104000.0,0.6346565]
["bitfinex-derivatives","BTCF0:USTF0",1750276707239,0.00014413,104020.0,104010.0,0.1922506]
["bitfinex-derivatives","BTCF0:USTF0",1750276707433,0.61310413,104020.0,104010.0,0.97205376]
["bitfinex-derivatives","BTCF0:USTF0",1750276707634,0.00014413,104020.0,104010.0,1.16433376]
["bitfinex-derivatives","BTCF0:USTF0",1750276707841,0.0939282,104040.0,104030.0,0.1922137]
["bitfinex-derivatives","BTCF0:USTF0",1750276708045,1.3643512,104050.0,104040.0,0.1921952]
["bitfinex-derivatives","BTCF0:USTF0",1750276708339,1.3643512,104050.0,104040.0,0.2241952]
["bitfinex-derivatives","BTCF0:USTF0",1750276708340,1.19651448,104050.0,104040.0,0.2241952]
["bitfinex-derivatives","BTCF0:USTF0",1750276708546,1.63471636,104050.0,104040.0,0.2568952]
["bitfinex-derivatives","BTCF0:USTF0",1750276708744,1.65099992,104050.0,104040.0,0.2568952]
["bitfinex-derivatives","BTCF0:USTF0",1750276709635,1.65199992,104050.0,104040.0,0.2568952]
["bitfinex-derivatives","BTCF0:USTF0",1750276709838,1.65199992,104050.0,104040.0,0.1921952]
["bitfinex-derivatives","BTCF0:USTF0",1750276710049,1.68199992,104050.0,104040.0,0.1921952]
["bitfinex-derivatives","BTCF0:USTF0",1750276710245,1.68299992,104050.0,104040.0,0.2248952]
["bitfinex-derivatives","BTCF0:USTF0",1750276710443,1.68299992,104050.0,104040.0,0.2252952]
["bitfinex-derivatives","BTCF0:USTF0",1750276710946,2.00410308,104050.0,104040.0,0.2262952]
["bitfinex-derivatives","BTCF0:USTF0",1750276711146,2.00410308,104050.0,104040.0,0.2582952]
["bitfinex-derivatives","BTCF0:USTF0",1750276711348,2.00310308,104050.0,104040.0,0.2255952]
["bitfinex-derivatives","BTCF0:USTF0",1750276711535,2.00310308,104050.0,104040.0,0.2265952]
["bitfinex-derivatives","BTCF0:USTF0",1750276712849,1.68099992,104050.0,104040.0,0.2265952]
["bitfinex-derivatives","BTCF0:USTF0",1750276713345,2.00310308,104050.0,104040.0,0.2265952]
["bitfinex-derivatives","BTCF0:USTF0",1750276713541,2.03400308,104050.0,104040.0,0.2265952]
["bitfinex-derivatives","BTCF0:USTF0",1750276713736,2.06540308,104050.0,104040.0,0.1945952]
["bitfinex-derivatives","BTCF0:USTF0",1750276714437,2.06540308,104050.0,104040.0,0.1941952]
["bitfinex-derivatives","BTCF0:USTF0",1750276714649,2.06540308,104050.0,104040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750276714841,2.06540308,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750276715037,0.1921952,104040.0,104030.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276715251,2.02156152,104040.0,104030.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276715444,2.24223743,104040.0,104030.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276715647,1.92013427,104040.0,104030.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276716245,1.92113427,104040.0,104030.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276716751,0.1922322,104020.0,104010.0,0.1922484]
["bitfinex-derivatives","BTCF0:USTF0",1750276717046,1.63805536,104020.0,104010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276717248,1.63805536,104020.0,104000.0,0.3520886]
["bitfinex-derivatives","BTCF0:USTF0",1750276717249,0.1922507,104010.0,104000.0,0.431255]
["bitfinex-derivatives","BTCF0:USTF0",1750276717441,0.5530507,104010.0,104000.0,0.431255]
["bitfinex-derivatives","BTCF0:USTF0",1750276717647,0.5530507,104010.0,104000.0,0.432055]
["bitfinex-derivatives","BTCF0:USTF0",1750276717845,0.5530507,104010.0,104000.0,0.3839886]
["bitfinex-derivatives","BTCF0:USTF0",1750276718246,0.87515386,104010.0,104000.0,0.3027224]
["bitfinex-derivatives","BTCF0:USTF0",1750276718554,0.90775386,104010.0,104000.0,0.3027224]
["bitfinex-derivatives","BTCF0:USTF0",1750276718754,1.05150333,104010.0,104000.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750276718946,1.11690333,104010.0,104000.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750276719147,1.11690333,104010.0,104000.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750276720750,1.11690333,104010.0,104000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276721851,0.1922692,104000.0,103990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750276722056,1.66853236,104000.0,103990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750276722252,0.1922876,103990.0,103980.0,0.3023772]
["bitfinex-derivatives","BTCF0:USTF0",1750276722445,0.98316706,103990.0,103980.0,0.07794962]
["bitfinex-derivatives","BTCF0:USTF0",1750276722652,0.98316706,103990.0,103980.0,0.27025572]
["bitfinex-derivatives","BTCF0:USTF0",1750276722843,0.98316706,103990.0,103980.0,0.07802587]
["bitfinex-derivatives","BTCF0:USTF0",1750276723048,0.98316706,103990.0,103980.0,0.27033197]
["bitfinex-derivatives","BTCF0:USTF0",1750276723453,0.98316706,103990.0,103980.0,0.07802587]
["bitfinex-derivatives","BTCF0:USTF0",1750276723454,0.58249997,103990.0,103980.0,0.07802587]
["bitfinex-derivatives","BTCF0:USTF0",1750276723657,0.37161997,103990.0,103980.0,0.57910926]
["bitfinex-derivatives","BTCF0:USTF0",1750276723852,0.38832439,103990.0,103980.0,0.57910926]
["bitfinex-derivatives","BTCF0:USTF0",1750276724257,0.58061199,103990.0,103980.0,0.57910926]
["bitfinex-derivatives","BTCF0:USTF0",1750276724751,0.94141199,103990.0,103980.0,0.2580061]
["bitfinex-derivatives","BTCF0:USTF0",1750276725748,0.43069199,103990.0,103980.0,0.2580061]
["bitfinex-derivatives","BTCF0:USTF0",1750276725951,1.04832832,103990.0,103980.0,0.2580061]
["bitfinex-derivatives","BTCF0:USTF0",1750276726359,1.04832832,103990.0,103980.0,0.58010926]
["bitfinex-derivatives","BTCF0:USTF0",1750276727250,1.40912832,103990.0,103980.0,0.58010926]
["bitfinex-derivatives","BTCF0:USTF0",1750276727450,1.40912832,103990.0,103980.0,0.2712271]
["bitfinex-derivatives","BTCF0:USTF0",1750276727655,1.40912832,103990.0,103980.0,0.2580061]
["bitfinex-derivatives","BTCF0:USTF0",1750276728555,1.40912832,103990.0,103980.0,0.27124895]
["bitfinex-derivatives","BTCF0:USTF0",1750276728862,1.40912832,103990.0,103980.0,0.27522239]
["bitfinex-derivatives","BTCF0:USTF0",1750276729159,1.40912832,103990.0,103980.0,0.27519384]
["bitfinex-derivatives","BTCF0:USTF0",1750276729561,1.40912832,103990.0,103980.0,0.26197954]
["bitfinex-derivatives","BTCF0:USTF0",1750276729859,1.40912832,103990.0,103980.0,0.2580061]
["bitfinex-derivatives","BTCF0:USTF0",1750276730058,1.04832832,103990.0,103980.0,0.2580061]
["bitfinex-derivatives","BTCF0:USTF0",1750276730359,0.43588832,103990.0,103980.0,0.58010926]
["bitfinex-derivatives","BTCF0:USTF0",1750276730756,1.11879148,103990.0,103980.0,0.2257061]
["bitfinex-derivatives","BTCF0:USTF0",1750276731057,0.43588832,103990.0,103980.0,0.56147997]
["bitfinex-derivatives","BTCF0:USTF0",1750276731258,0.28596832,103990.0,103980.0,0.57880926]
["bitfinex-derivatives","BTCF0:USTF0",1750276731464,1.04824832,103990.0,103980.0,0.57880926]
["bitfinex-derivatives","BTCF0:USTF0",1750276732265,0.09368072,103990.0,103980.0,0.57880926]
["bitfinex-derivatives","BTCF0:USTF0",1750276732464,0.3422076,103990.0,103980.0,0.57880926]
["bitfinex-derivatives","BTCF0:USTF0",1750276733062,0.1922876,103990.0,103980.0,0.57880926]
["bitfinex-derivatives","BTCF0:USTF0",1750276733360,1.4925359,104000.0,103990.0,0.1922876]
["bitfinex-derivatives","BTCF0:USTF0",1750276733554,1.4925359,104000.0,103990.0,0.2551876]
["bitfinex-derivatives","BTCF0:USTF0",1750276733864,1.65637415,104000.0,103990.0,0.2551876]
["bitfinex-derivatives","BTCF0:USTF0",1750276734460,0.01982233,104000.0,103990.0,0.60809076]
["bitfinex-derivatives","BTCF0:USTF0",1750276734759,0.14992,104000.0,103990.0,0.96889076]
["bitfinex-derivatives","BTCF0:USTF0",1750276737565,0.3421892,104000.0,103990.0,0.96989076]
["bitfinex-derivatives","BTCF0:USTF0",1750276737760,0.36239057,104000.0,103990.0,0.60909076]
["bitfinex-derivatives","BTCF0:USTF0",1750276737966,0.72319057,104000.0,103990.0,0.60909076]
["bitfinex-derivatives","BTCF0:USTF0",1750276738754,0.17012137,104000.0,103990.0,0.60909076]
["bitfinex-derivatives","BTCF0:USTF0",1750276738960,0.17012137,104000.0,103990.0,0.96989076]
["bitfinex-derivatives","BTCF0:USTF0",1750276739154,0.36239057,104000.0,103990.0,0.60909076]
["bitfinex-derivatives","BTCF0:USTF0",1750276740463,0.72319057,104000.0,103990.0,0.2869876]
["bitfinex-derivatives","BTCF0:USTF0",1750276740674,1.04529373,104000.0,103990.0,0.2869876]
["bitfinex-derivatives","BTCF0:USTF0",1750276740861,1.10759373,104000.0,103990.0,0.2869876]
["bitfinex-derivatives","BTCF0:USTF0",1750276741263,0.78549057,104000.0,103990.0,0.2869876]
["bitfinex-derivatives","BTCF0:USTF0",1750276741464,1.10759373,104000.0,103990.0,0.2246876]
["bitfinex-derivatives","BTCF0:USTF0",1750276741658,1.28310799,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750276741865,1.28310799,104000.0,103990.0,0.01422771]
["bitfinex-derivatives","BTCF0:USTF0",1750276742063,1.28310799,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750276742265,1.89518799,104000.0,103990.0,0.1936876]
["bitfinex-derivatives","BTCF0:USTF0",1750276742462,1.89518799,104000.0,103990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750276742663,1.89618799,104000.0,103990.0,0.1936876]
["bitfinex-derivatives","BTCF0:USTF0",1750276742868,0.1922876,103990.0,103980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276743163,0.1923061,103980.0,103970.0,0.2224219]
["bitfinex-derivatives","BTCF0:USTF0",1750276743367,0.1923246,103970.0,103960.0,0.02432344]
["bitfinex-derivatives","BTCF0:USTF0",1750276743564,0.1923616,103950.0,103940.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750276743767,0.1923616,103950.0,103910.0,0.21334137]
["bitfinex-derivatives","BTCF0:USTF0",1750276743768,0.0481036,103930.0,103910.0,0.21334137]
["bitfinex-derivatives","BTCF0:USTF0",1750276744067,0.76196,103920.0,103910.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750276744284,0.89827913,103930.0,103920.0,0.1924171]
["bitfinex-derivatives","BTCF0:USTF0",1750276744471,0.75440807,103930.0,103920.0,0.1924171]
["bitfinex-derivatives","BTCF0:USTF0",1750276744667,0.89827913,103930.0,103920.0,0.2550171]
["bitfinex-derivatives","BTCF0:USTF0",1750276744968,0.89827913,103930.0,103920.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750276745268,0.89827913,103930.0,103920.0,0.2550172]
["bitfinex-derivatives","BTCF0:USTF0",1750276745471,0.74835913,103930.0,103920.0,0.2550172]
["bitfinex-derivatives","BTCF0:USTF0",1750276745675,1.83242229,103930.0,103920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750276745970,1.83542229,103930.0,103920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750276746172,1.86592229,103930.0,103920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750276746477,1.10396229,103930.0,103920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276746766,1.86588229,103930.0,103920.0,0.1928172]
["bitfinex-derivatives","BTCF0:USTF0",1750276747168,1.86588229,103930.0,103920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276747571,1.86788229,103930.0,103920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276747761,0.1924171,103920.0,103910.0,0.2570322]
["bitfinex-derivatives","BTCF0:USTF0",1750276747967,0.5839171,103920.0,103910.0,0.2578322]
["bitfinex-derivatives","BTCF0:USTF0",1750276748267,0.5839171,103920.0,103910.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750276748469,0.66173875,103920.0,103910.0,0.2578357]
["bitfinex-derivatives","BTCF0:USTF0",1750276749067,0.66273875,103920.0,103910.0,0.2578357]
["bitfinex-derivatives","BTCF0:USTF0",1750276749267,0.47032165,103920.0,103910.0,0.2578357]
["bitfinex-derivatives","BTCF0:USTF0",1750276749577,0.10952165,103920.0,103910.0,0.6186357]
["bitfinex-derivatives","BTCF0:USTF0",1750276749775,0.07882165,103920.0,103910.0,1.13320286]
["bitfinex-derivatives","BTCF0:USTF0",1750276750469,0.00014413,103930.0,103920.0,0.1924171]
["bitfinex-derivatives","BTCF0:USTF0",1750276750672,0.00014413,103930.0,103920.0,0.54472026]
["bitfinex-derivatives","BTCF0:USTF0",1750276750673,0.19254273,103930.0,103920.0,0.54472026]
["bitfinex-derivatives","BTCF0:USTF0",1750276751180,0.00014413,103930.0,103920.0,0.90552026]
["bitfinex-derivatives","BTCF0:USTF0",1750276751477,0.00014413,103930.0,103920.0,0.54472026]
["bitfinex-derivatives","BTCF0:USTF0",1750276751885,0.00014413,103930.0,103920.0,0.2226171]
["bitfinex-derivatives","BTCF0:USTF0",1750276752081,0.19254273,103930.0,103920.0,0.91052026]
["bitfinex-derivatives","BTCF0:USTF0",1750276752382,0.19254273,103930.0,103920.0,0.2276171]
["bitfinex-derivatives","BTCF0:USTF0",1750276752578,0.19254273,103930.0,103920.0,0.91052026]
["bitfinex-derivatives","BTCF0:USTF0",1750276753070,0.19254273,103930.0,103920.0,0.54972026]
["bitfinex-derivatives","BTCF0:USTF0",1750276753676,0.19254273,103930.0,103920.0,0.94362026]
["bitfinex-derivatives","BTCF0:USTF0",1750276753879,0.00014413,103930.0,103920.0,0.94362026]
["bitfinex-derivatives","BTCF0:USTF0",1750276754078,0.00014413,103930.0,103920.0,0.58282026]
["bitfinex-derivatives","BTCF0:USTF0",1750276754280,0.00014413,103930.0,103920.0,0.94362026]
["bitfinex-derivatives","BTCF0:USTF0",1750276754486,0.00014413,103930.0,103920.0,0.58282026]
["bitfinex-derivatives","BTCF0:USTF0",1750276754686,0.00014413,103930.0,103920.0,0.94362026]
["bitfinex-derivatives","BTCF0:USTF0",1750276754984,0.19254273,103930.0,103920.0,0.94362026]
["bitfinex-derivatives","BTCF0:USTF0",1750276755188,0.00014413,103930.0,103920.0,0.94362026]
["bitfinex-derivatives","BTCF0:USTF0",1750276755678,0.07796022,103930.0,103920.0,0.94362026]
["bitfinex-derivatives","BTCF0:USTF0",1750276756086,1.5223694,103970.0,103960.0,0.1923431]
["bitfinex-derivatives","BTCF0:USTF0",1750276756284,1.5424819,103970.0,103960.0,0.1923431]
["bitfinex-derivatives","BTCF0:USTF0",1750276756478,1.68764554,103970.0,103960.0,0.1923431]
["bitfinex-derivatives","BTCF0:USTF0",1750276756880,0.82959444,103970.0,103960.0,0.1923431]
["bitfinex-derivatives","BTCF0:USTF0",1750276757181,0.6884308,103970.0,103960.0,0.2227431]
["bitfinex-derivatives","BTCF0:USTF0",1750276757485,1.4503108,103970.0,103960.0,0.2227431]
["bitfinex-derivatives","BTCF0:USTF0",1750276757687,1.4553108,103970.0,103960.0,0.2227431]
["bitfinex-derivatives","BTCF0:USTF0",1750276758484,1.53326553,103970.0,103960.0,0.2227431]
["bitfinex-derivatives","BTCF0:USTF0",1750276758684,0.25670723,103970.0,103960.0,0.90564626]
["bitfinex-derivatives","BTCF0:USTF0",1750276758991,0.10706723,103970.0,103960.0,0.93704626]
["bitfinex-derivatives","BTCF0:USTF0",1750276759587,0.10706723,103970.0,103960.0,0.6149431]
["bitfinex-derivatives","BTCF0:USTF0",1750276759789,0.10706723,103970.0,103960.0,0.57624626]
["bitfinex-derivatives","BTCF0:USTF0",1750276760185,0.10706723,103970.0,103960.0,0.9410197]
["bitfinex-derivatives","BTCF0:USTF0",1750276760683,0.10706723,103970.0,103960.0,0.61891654]
["bitfinex-derivatives","BTCF0:USTF0",1750276760886,0.10706723,103970.0,103960.0,0.25811654]
["bitfinex-derivatives","BTCF0:USTF0",1750276761088,0.10706723,103970.0,103960.0,0.5802197]
["bitfinex-derivatives","BTCF0:USTF0",1750276761292,0.10706723,103970.0,103960.0,0.9414197]
["bitfinex-derivatives","BTCF0:USTF0",1750276761986,0.10706723,103970.0,103960.0,0.5806197]
["bitfinex-derivatives","BTCF0:USTF0",1750276761987,0.29939183,103970.0,103960.0,0.5806197]
["bitfinex-derivatives","BTCF0:USTF0",1750276762195,0.10706723,103970.0,103960.0,0.5806197]
["bitfinex-derivatives","BTCF0:USTF0",1750276763186,0.08695473,103970.0,103960.0,0.5806197]
["bitfinex-derivatives","BTCF0:USTF0",1750276763392,0.08695473,103970.0,103960.0,0.9414197]
["bitfinex-derivatives","BTCF0:USTF0",1750276763692,0.08695473,103970.0,103960.0,0.5806197]
["bitfinex-derivatives","BTCF0:USTF0",1750276764093,0.08695473,103970.0,103960.0,0.9414197]
["bitfinex-derivatives","BTCF0:USTF0",1750276764296,0.08695473,103970.0,103960.0,0.5806197]
["bitfinex-derivatives","BTCF0:USTF0",1750276764493,0.08695473,103970.0,103960.0,0.9414197]
["bitfinex-derivatives","BTCF0:USTF0",1750276765086,0.08695473,103970.0,103960.0,0.5806197]
["bitfinex-derivatives","BTCF0:USTF0",1750276765390,0.27927933,103970.0,103960.0,1.2025397]
["bitfinex-derivatives","BTCF0:USTF0",1750276765595,0.27927933,103970.0,103960.0,1.5633397]
["bitfinex-derivatives","BTCF0:USTF0",1750276766297,0.27927933,103970.0,103960.0,0.5806197]
["bitfinex-derivatives","BTCF0:USTF0",1750276766793,0.27927933,103970.0,103960.0,0.25811654]
["bitfinex-derivatives","BTCF0:USTF0",1750276766995,0.67297933,103970.0,103960.0,0.25851654]
["bitfinex-derivatives","BTCF0:USTF0",1750276767796,1.76592249,103970.0,103960.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750276768093,1.17226196,103970.0,103960.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750276768296,0.08695473,103970.0,103960.0,0.8792198]
["bitfinex-derivatives","BTCF0:USTF0",1750276768598,0.08695473,103970.0,103960.0,0.9437198]
["bitfinex-derivatives","BTCF0:USTF0",1750276768795,0.27527943,103970.0,103960.0,0.9437198]
["bitfinex-derivatives","BTCF0:USTF0",1750276769397,0.08295473,103970.0,103960.0,0.9437198]
["bitfinex-derivatives","BTCF0:USTF0",1750276769696,0.08295473,103970.0,103960.0,0.5829198]
["bitfinex-derivatives","BTCF0:USTF0",1750276769896,0.07895473,103970.0,103960.0,0.5829198]
["bitfinex-derivatives","BTCF0:USTF0",1750276770096,0.07995473,103970.0,103960.0,0.5829198]
["bitfinex-derivatives","BTCF0:USTF0",1750276770300,0.08195473,103970.0,103960.0,0.9437198]
["bitfinex-derivatives","BTCF0:USTF0",1750276770597,0.08095473,103970.0,103960.0,0.9437198]
["bitfinex-derivatives","BTCF0:USTF0",1750276770794,0.07795473,103970.0,103960.0,0.5859198]
["bitfinex-derivatives","BTCF0:USTF0",1750276771096,0.34117362,103980.0,103970.0,0.1923247]
["bitfinex-derivatives","BTCF0:USTF0",1750276771300,0.34117362,103980.0,103970.0,0.2225247]
["bitfinex-derivatives","BTCF0:USTF0",1750276771494,0.56324986,103980.0,103970.0,0.2527247]
["bitfinex-derivatives","BTCF0:USTF0",1750276771896,0.92404986,103980.0,103970.0,0.2527247]
["bitfinex-derivatives","BTCF0:USTF0",1750276772088,0.56324986,103980.0,103970.0,0.2527247]
["bitfinex-derivatives","BTCF0:USTF0",1750276772294,0.09668667,103980.0,103970.0,0.93562786]
["bitfinex-derivatives","BTCF0:USTF0",1750276772498,0.09768667,103980.0,103970.0,0.93562786]
["bitfinex-derivatives","BTCF0:USTF0",1750276772797,0.28999287,103980.0,103970.0,0.60722786]
["bitfinex-derivatives","BTCF0:USTF0",1750276773194,0.07803828,103980.0,103970.0,0.60722786]
["bitfinex-derivatives","BTCF0:USTF0",1750276773398,0.07903828,103980.0,103970.0,0.96802786]
["bitfinex-derivatives","BTCF0:USTF0",1750276773593,0.07903828,103980.0,103970.0,0.60722786]
["bitfinex-derivatives","BTCF0:USTF0",1750276773799,0.63214448,103980.0,103970.0,0.2851247]
["bitfinex-derivatives","BTCF0:USTF0",1750276773992,0.95424764,103980.0,103970.0,0.2225247]
["bitfinex-derivatives","BTCF0:USTF0",1750276774296,0.69554448,103980.0,103970.0,0.1923247]
["bitfinex-derivatives","BTCF0:USTF0",1750276774500,0.72654448,103980.0,103970.0,0.1923247]
["bitfinex-derivatives","BTCF0:USTF0",1750276774798,0.1923247,103970.0,103960.0,0.2884934]
["bitfinex-derivatives","BTCF0:USTF0",1750276775098,0.1923432,103960.0,103950.0,0.05001775]
["bitfinex-derivatives","BTCF0:USTF0",1750276775394,1.04954189,103960.0,103950.0,0.01701775]
["bitfinex-derivatives","BTCF0:USTF0",1750276775594,1.11334189,103960.0,103950.0,0.20977945]
["bitfinex-derivatives","BTCF0:USTF0",1750276775994,1.11334189,103960.0,103950.0,0.01701775]
["bitfinex-derivatives","BTCF0:USTF0",1750276776195,0.3366603,103950.0,103930.0,0.1450956]
["bitfinex-derivatives","BTCF0:USTF0",1750276776500,0.5848802,103940.0,103930.0,0.3696944]
["bitfinex-derivatives","BTCF0:USTF0",1750276776695,0.6174802,103940.0,103930.0,0.3211952]
["bitfinex-derivatives","BTCF0:USTF0",1750276776896,0.6174802,103940.0,103930.0,0.3215952]
["bitfinex-derivatives","BTCF0:USTF0",1750276777096,0.6174802,103940.0,103930.0,0.240496]
["bitfinex-derivatives","BTCF0:USTF0",1750276777402,1.30038336,103940.0,103930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276777598,1.44543995,103940.0,103930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750276777794,0.1923988,103930.0,103920.0,0.2731048]
["bitfinex-derivatives","BTCF0:USTF0",1750276778001,0.7670988,103930.0,103920.0,0.2739048]
["bitfinex-derivatives","BTCF0:USTF0",1750276778200,1.53195207,103930.0,103920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276778502,1.88465523,103930.0,103920.0,0.1932173]
["bitfinex-derivatives","BTCF0:USTF0",1750276778898,0.1924173,103920.0,103910.0,0.38660236]
["bitfinex-derivatives","BTCF0:USTF0",1750276779099,0.5851173,103920.0,103910.0,0.33929436]
["bitfinex-derivatives","BTCF0:USTF0",1750276779398,0.6172173,103920.0,103910.0,0.20969656]
["bitfinex-derivatives","BTCF0:USTF0",1750276779605,0.93932046,103920.0,103910.0,0.21009656]
["bitfinex-derivatives","BTCF0:USTF0",1750276779803,0.93932046,103920.0,103910.0,0.01766076]
["bitfinex-derivatives","BTCF0:USTF0",1750276780006,0.0481089,103910.0,103880.0,0.3541136]
["bitfinex-derivatives","BTCF0:USTF0",1750276780204,0.5532729,103890.0,103880.0,0.2578716]
["bitfinex-derivatives","BTCF0:USTF0",1750276780404,0.1924914,103880.0,103870.0,0.2887503]
["bitfinex-derivatives","BTCF0:USTF0",1750276780610,0.7718514,103880.0,103870.0,0.2887503]
["bitfinex-derivatives","BTCF0:USTF0",1750276780910,0.7397514,103880.0,103870.0,0.2406233]
["bitfinex-derivatives","BTCF0:USTF0",1750276781100,0.81793636,103880.0,103870.0,0.2410233]
["bitfinex-derivatives","BTCF0:USTF0",1750276781301,0.85003636,103880.0,103870.0,0.2410233]
["bitfinex-derivatives","BTCF0:USTF0",1750276782007,0.85003636,103880.0,103870.0,0.1928989]
["bitfinex-derivatives","BTCF0:USTF0",1750276782313,0.85003636,103880.0,103870.0,0.1924989]
["bitfinex-derivatives","BTCF0:USTF0",1750276782503,0.85003636,103880.0,103870.0,0.2252989]
["bitfinex-derivatives","BTCF0:USTF0",1750276782909,0.85003636,103880.0,103870.0,0.2292989]
["bitfinex-derivatives","BTCF0:USTF0",1750276783204,0.85003636,103880.0,103870.0,0.1989099]
["bitfinex-derivatives","BTCF0:USTF0",1750276783205,1.17213952,103880.0,103870.0,0.1989099]
["bitfinex-derivatives","BTCF0:USTF0",1750276783402,1.17213952,103880.0,103870.0,0.1985099]
["bitfinex-derivatives","BTCF0:USTF0",1750276783604,1.17213952,103880.0,103870.0,0.1989099]
["bitfinex-derivatives","BTCF0:USTF0",1750276783804,1.17213952,103880.0,103870.0,0.1985099]
["bitfinex-derivatives","BTCF0:USTF0",1750276783805,0.66337636,103880.0,103870.0,0.1985099]
["bitfinex-derivatives","BTCF0:USTF0",1750276784010,0.26468496,103880.0,103870.0,0.55101306]
["bitfinex-derivatives","BTCF0:USTF0",1750276784203,0.11008496,103880.0,103870.0,0.55141306]
["bitfinex-derivatives","BTCF0:USTF0",1750276784506,0.66337636,103880.0,103870.0,0.2613099]
["bitfinex-derivatives","BTCF0:USTF0",1750276785212,0.66337636,103880.0,103870.0,0.2293099]
["bitfinex-derivatives","BTCF0:USTF0",1750276785402,0.66337636,103880.0,103870.0,0.2289099]
["bitfinex-derivatives","BTCF0:USTF0",1750276785599,0.66337636,103880.0,103870.0,0.2293099]
["bitfinex-derivatives","BTCF0:USTF0",1750276785803,0.11008496,103880.0,103870.0,0.2293099]
["bitfinex-derivatives","BTCF0:USTF0",1750276786002,0.07818496,103880.0,103870.0,0.2293099]
["bitfinex-derivatives","BTCF0:USTF0",1750276786203,0.68253144,103890.0,103880.0,0.1924914]
["bitfinex-derivatives","BTCF0:USTF0",1750276786410,1.7819946,103890.0,103880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750276786605,1.9576124,103890.0,103880.0,0.2234914]
["bitfinex-derivatives","BTCF0:USTF0",1750276786806,0.98154924,103890.0,103880.0,0.2234914]
["bitfinex-derivatives","BTCF0:USTF0",1750276787013,1.60418924,103890.0,103880.0,0.2234914]
["bitfinex-derivatives","BTCF0:USTF0",1750276787206,1.57368924,103890.0,103880.0,0.2234914]
["bitfinex-derivatives","BTCF0:USTF0",1750276787407,1.57368924,103890.0,103880.0,0.2254914]
["bitfinex-derivatives","BTCF0:USTF0",1750276787608,0.55584074,103890.0,103880.0,0.57759456]
["bitfinex-derivatives","BTCF0:USTF0",1750276787814,0.2238632,103900.0,103890.0,0.1924729]
["bitfinex-derivatives","BTCF0:USTF0",1750276788112,0.5846632,103900.0,103890.0,0.2540729]
["bitfinex-derivatives","BTCF0:USTF0",1750276788306,0.90676636,103900.0,103890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750276788506,0.1924729,103890.0,103880.0,0.3213148]
["bitfinex-derivatives","BTCF0:USTF0",1750276788700,0.3922,103890.0,103880.0,0.3233148]
["bitfinex-derivatives","BTCF0:USTF0",1750276788907,1.06137606,103890.0,103880.0,0.2270914]
["bitfinex-derivatives","BTCF0:USTF0",1750276789106,0.2178,103890.0,103880.0,0.2254914]
["bitfinex-derivatives","BTCF0:USTF0",1750276789312,0.7710729,103890.0,103880.0,0.2250914]
["bitfinex-derivatives","BTCF0:USTF0",1750276789613,0.7710729,103890.0,103880.0,0.2254914]
["bitfinex-derivatives","BTCF0:USTF0",1750276789812,0.86709948,103890.0,103880.0,0.2274914]
["bitfinex-derivatives","BTCF0:USTF0",1750276790010,0.86709948,103890.0,103880.0,0.1948914]
["bitfinex-derivatives","BTCF0:USTF0",1750276790212,1.33343604,103890.0,103880.0,0.1948914]
["bitfinex-derivatives","BTCF0:USTF0",1750276790510,1.01133288,103890.0,103880.0,0.1948914]
["bitfinex-derivatives","BTCF0:USTF0",1750276791107,0.85673288,103890.0,103880.0,0.1948914]
["bitfinex-derivatives","BTCF0:USTF0",1750276791303,1.63289288,103890.0,103880.0,0.1948914]
["bitfinex-derivatives","BTCF0:USTF0",1750276791511,1.40861998,103890.0,103880.0,0.1948914]
["bitfinex-derivatives","BTCF0:USTF0",1750276791715,1.40861998,103890.0,103880.0,0.2279914]
["bitfinex-derivatives","BTCF0:USTF0",1750276792303,0.63245998,103890.0,103880.0,0.2279914]
["bitfinex-derivatives","BTCF0:USTF0",1750276792513,0.60105998,103890.0,103880.0,0.2599914]
["bitfinex-derivatives","BTCF0:USTF0",1750276792815,0.60105998,103890.0,103880.0,0.58209456]
["bitfinex-derivatives","BTCF0:USTF0",1750276793015,0.45682658,103890.0,103880.0,0.58209456]
["bitfinex-derivatives","BTCF0:USTF0",1750276793314,0.4392515,103890.0,103880.0,0.58209456]
["bitfinex-derivatives","BTCF0:USTF0",1750276793707,0.6317244,103890.0,103880.0,0.58209456]
["bitfinex-derivatives","BTCF0:USTF0",1750276794416,0.6317244,103890.0,103880.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750276794615,0.6317244,103890.0,103880.0,0.2599914]
["bitfinex-derivatives","BTCF0:USTF0",1750276794803,0.6317244,103890.0,103880.0,0.2595914]
["bitfinex-derivatives","BTCF0:USTF0",1750276795003,0.6317244,103890.0,103880.0,0.2599914]
["bitfinex-derivatives","BTCF0:USTF0",1750276795408,0.4392515,103890.0,103880.0,0.58209456]
["bitfinex-derivatives","BTCF0:USTF0",1750276795608,0.6317244,103890.0,103880.0,0.61289456]
["bitfinex-derivatives","BTCF0:USTF0",1750276796718,0.6317244,103890.0,103880.0,0.2907914]
["bitfinex-derivatives","BTCF0:USTF0",1750276797310,0.6317244,103890.0,103880.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750276797506,1.10846756,103890.0,103880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750276797712,1.16956756,103890.0,103880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750276797916,1.16956756,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750276798218,1.79344756,103890.0,103880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750276798712,1.16956756,103890.0,103880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750276798914,1.16956756,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750276799113,1.01492756,103890.0,103880.0,0.1948917]
["bitfinex-derivatives","BTCF0:USTF0",1750276799615,0.6627244,103890.0,103880.0,0.51699486]
["bitfinex-derivatives","BTCF0:USTF0",1750276799810,0.4392515,103890.0,103880.0,0.58049486]
["bitfinex-derivatives","BTCF0:USTF0",1750276800011,0.4392515,103890.0,103880.0,0.61219486]
["bitfinex-derivatives","BTCF0:USTF0",1750276800214,0.6317247,103890.0,103880.0,0.61219486]
["bitfinex-derivatives","BTCF0:USTF0",1750276800414,0.4392515,103890.0,103880.0,0.61219486]
["bitfinex-derivatives","BTCF0:USTF0",1750276801019,0.6317245,103890.0,103880.0,0.61219486]
["bitfinex-derivatives","BTCF0:USTF0",1750276801220,0.0784515,103890.0,103880.0,0.97299486]
["bitfinex-derivatives","BTCF0:USTF0",1750276801415,0.3378024,103900.0,103890.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1750276801616,1.02070556,103900.0,103890.0,0.224273]
["bitfinex-derivatives","BTCF0:USTF0",1750276801816,1.1961856,103900.0,103890.0,0.19644644]
["bitfinex-derivatives","BTCF0:USTF0",1750276802014,0.87408244,103900.0,103890.0,0.19644644]
["bitfinex-derivatives","BTCF0:USTF0",1750276802223,0.84388244,103900.0,103890.0,0.22824644]
["bitfinex-derivatives","BTCF0:USTF0",1750276802525,0.43496604,103900.0,103890.0,0.22824644]
["bitfinex-derivatives","BTCF0:USTF0",1750276802823,1.1188692,103900.0,103890.0,0.19644644]
["bitfinex-derivatives","BTCF0:USTF0",1750276803018,0.2407145,103900.0,103890.0,0.22864644]
["bitfinex-derivatives","BTCF0:USTF0",1750276803223,0.07803256,103900.0,103890.0,0.5810496]
["bitfinex-derivatives","BTCF0:USTF0",1750276803422,0.07803256,103900.0,103890.0,0.25894644]
["bitfinex-derivatives","BTCF0:USTF0",1750276803627,0.07803256,103900.0,103890.0,0.5810496]
["bitfinex-derivatives","BTCF0:USTF0",1750276804115,0.07803256,103900.0,103890.0,0.25894644]
["bitfinex-derivatives","BTCF0:USTF0",1750276804319,0.07803256,103900.0,103890.0,0.5810496]
["bitfinex-derivatives","BTCF0:USTF0",1750276804522,0.07803256,103900.0,103890.0,0.9418496]
["bitfinex-derivatives","BTCF0:USTF0",1750276805620,0.09627148,103900.0,103890.0,0.9418496]
["bitfinex-derivatives","BTCF0:USTF0",1750276806220,0.002,103900.0,103890.0,0.9418496]
["bitfinex-derivatives","BTCF0:USTF0",1750276806522,0.002,103900.0,103890.0,1.24278644]
["bitfinex-derivatives","BTCF0:USTF0",1750276806720,0.002,103900.0,103890.0,1.5648896]
["bitfinex-derivatives","BTCF0:USTF0",1750276806920,0.00014413,103910.0,103900.0,0.51455766]
["bitfinex-derivatives","BTCF0:USTF0",1750276807221,0.00014413,103910.0,103900.0,0.97235766]
["bitfinex-derivatives","BTCF0:USTF0",1750276807425,0.00014413,103910.0,103900.0,0.6502545]
["bitfinex-derivatives","BTCF0:USTF0",1750276807626,0.00014413,103910.0,103900.0,0.97235766]
["bitfinex-derivatives","BTCF0:USTF0",1750276808021,0.00214413,103910.0,103900.0,0.97235766]
["bitfinex-derivatives","BTCF0:USTF0",1750276808221,0.00514413,103910.0,103900.0,0.97235766]
["bitfinex-derivatives","BTCF0:USTF0",1750276808722,0.00514413,103910.0,103900.0,1.00171734]
["bitfinex-derivatives","BTCF0:USTF0",1750276809026,0.00014413,103910.0,103900.0,1.00371734]
["bitfinex-derivatives","BTCF0:USTF0",1750276809223,0.00014413,103910.0,103900.0,1.00771734]
["bitfinex-derivatives","BTCF0:USTF0",1750276810416,0.00014413,103910.0,103900.0,1.20019734]
["bitfinex-derivatives","BTCF0:USTF0",1750276811937,0.00014413,103910.0,103900.0,1.35591734]
["bitfinex-derivatives","BTCF0:USTF0",1750276812325,0.00014413,103910.0,103900.0,1.16343734]
["bitfinex-derivatives","BTCF0:USTF0",1750276812533,0.00014413,103910.0,103900.0,1.35591734]
["bitfinex-derivatives","BTCF0:USTF0",1750276815141,3e-08,103910.0,103900.0,1.35591734]
["bitfinex-derivatives","BTCF0:USTF0",1750276816240,3e-08,103910.0,103900.0,1.68461592]
["bitfinex-derivatives","BTCF0:USTF0",1750276817343,3e-08,103910.0,103900.0,1.65525624]
["bitfinex-derivatives","BTCF0:USTF0",1750276817642,3e-08,103910.0,103900.0,1.68451859]
["bitfinex-derivatives","BTCF0:USTF0",1750276818734,3e-08,103910.0,103900.0,1.08631859]
["bitfinex-derivatives","BTCF0:USTF0",1750276818935,3e-08,103910.0,103900.0,1.86519859]
["bitfinex-derivatives","BTCF0:USTF0",1750276820340,3e-08,103910.0,103900.0,1.00762001]
["bitfinex-derivatives","BTCF0:USTF0",1750276820540,3e-08,103910.0,103900.0,1.78638001]
["bitfinex-derivatives","BTCF0:USTF0",1750276820735,3e-08,103910.0,103900.0,1.78838001]
["bitfinex-derivatives","BTCF0:USTF0",1750276821244,3e-08,103910.0,103900.0,1.01399345]
["bitfinex-derivatives","BTCF0:USTF0",1750276821449,3e-08,103910.0,103900.0,1.63663345]
["bitfinex-derivatives","BTCF0:USTF0",1750276821746,3e-08,103910.0,103900.0,1.63623345]
["bitfinex-derivatives","BTCF0:USTF0",1750276821940,0.03330003,103910.0,103900.0,1.63823345]
["bitfinex-derivatives","BTCF0:USTF0",1750276822140,0.03330003,103910.0,103900.0,1.63863345]
["bitfinex-derivatives","BTCF0:USTF0",1750276822345,0.03330003,103910.0,103900.0,0.62929029]
["bitfinex-derivatives","BTCF0:USTF0",1750276822540,0.03330003,103910.0,103900.0,0.5289311]
["bitfinex-derivatives","BTCF0:USTF0",1750276822743,0.03330003,103910.0,103900.0,0.8893311]
["bitfinex-derivatives","BTCF0:USTF0",1750276822944,0.03330003,103910.0,103900.0,0.94899562]
["bitfinex-derivatives","BTCF0:USTF0",1750276823141,0.03330003,103910.0,103900.0,0.62149562]
["bitfinex-derivatives","BTCF0:USTF0",1750276823342,0.03330003,103910.0,103900.0,0.62149807]
["bitfinex-derivatives","BTCF0:USTF0",1750276823553,0.03330003,103910.0,103900.0,0.27012794]
["bitfinex-derivatives","BTCF0:USTF0",1750276823749,0.03330003,103910.0,103900.0,0.61750168]
["bitfinex-derivatives","BTCF0:USTF0",1750276823947,0.03330003,103910.0,103900.0,0.61750193]
["bitfinex-derivatives","BTCF0:USTF0",1750276824145,0.03330003,103910.0,103900.0,0.5882311]
["bitfinex-derivatives","BTCF0:USTF0",1750276824347,0.03330003,103910.0,103900.0,0.29540085]
["bitfinex-derivatives","BTCF0:USTF0",1750276824544,0.03330003,103910.0,103900.0,0.5882311]
["bitfinex-derivatives","BTCF0:USTF0",1750276824844,0.22573603,103910.0,103900.0,0.61850484]
["bitfinex-derivatives","BTCF0:USTF0",1750276825048,0.22573603,103910.0,103900.0,0.9171311]
["bitfinex-derivatives","BTCF0:USTF0",1750276825250,0.3635382,103920.0,103910.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750276825446,0.5559712,103920.0,103910.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750276825645,0.5078637,103920.0,103910.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750276826351,0.5078637,103920.0,103910.0,0.553236]
["bitfinex-derivatives","BTCF0:USTF0",1750276826540,0.5098637,103920.0,103910.0,0.553236]
["bitfinex-derivatives","BTCF0:USTF0",1750276826944,0.5118637,103920.0,103910.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750276827445,0.2599175,103920.0,103910.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750276827645,0.19112,103920.0,103910.0,0.87533916]
["bitfinex-derivatives","BTCF0:USTF0",1750276827953,0.19112,103920.0,103910.0,0.93963916]
["bitfinex-derivatives","BTCF0:USTF0",1750276828254,0.0354,103920.0,103910.0,0.93963916]
["bitfinex-derivatives","BTCF0:USTF0",1750276828454,0.2278175,103920.0,103910.0,0.93963916]
["bitfinex-derivatives","BTCF0:USTF0",1750276828657,0.2278175,103920.0,103910.0,0.90703916]
["bitfinex-derivatives","BTCF0:USTF0",1750276828953,0.2871175,103920.0,103910.0,0.90703916]
["bitfinex-derivatives","BTCF0:USTF0",1750276829148,0.2871175,103920.0,103910.0,0.90903916]
["bitfinex-derivatives","BTCF0:USTF0",1750276829552,0.2851175,103920.0,103910.0,0.90903916]
["bitfinex-derivatives","BTCF0:USTF0",1750276830055,0.2851175,103920.0,103910.0,0.90703916]
["bitfinex-derivatives","BTCF0:USTF0",1750276830455,0.2851175,103920.0,103910.0,0.584936]
["bitfinex-derivatives","BTCF0:USTF0",1750276830644,0.2851175,103920.0,103910.0,0.90703916]
["bitfinex-derivatives","BTCF0:USTF0",1750276830847,0.6459175,103920.0,103910.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750276831056,0.96802066,103920.0,103910.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750276831455,1.11195051,103920.0,103910.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750276831655,1.11195051,103920.0,103910.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750276831857,1.11195051,103920.0,103910.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1750276832154,1.11195051,103920.0,103910.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750276832557,1.11395051,103920.0,103910.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750276832757,0.79184735,103920.0,103910.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750276833157,0.79384735,103920.0,103910.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750276833458,1.41568735,103920.0,103910.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750276834056,1.05488735,103920.0,103910.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750276834854,0.43304735,103920.0,103910.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750276835256,1.20836735,103920.0,103910.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1750276835455,1.20836735,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276835662,1.20636735,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276838462,1.56716735,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276839057,1.88927051,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276839762,1.89327051,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276840757,1.57116735,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276843464,1.21036735,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276843651,1.57116735,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276843857,1.56916735,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276844566,1.56716735,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276844866,1.82572957,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276845163,1.56716735,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276845357,1.82572957,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276845557,1.82100957,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276846466,1.46020957,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276848468,1.46248957,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276848667,1.53817226,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276848864,1.53809226,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276849255,1.89889226,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276849660,1.64033004,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276849966,1.89889226,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276850160,1.53809226,103920.0,103910.0,0.19680944]
["bitfinex-derivatives","BTCF0:USTF0",1750276850960,1.53809226,103920.0,103910.0,0.22840944]
["bitfinex-derivatives","BTCF0:USTF0",1750276851165,0.91729226,103920.0,103910.0,0.22840944]
["bitfinex-derivatives","BTCF0:USTF0",1750276851462,0.07600269,103920.0,103910.0,0.84777166]
["bitfinex-derivatives","BTCF0:USTF0",1750276851766,0.07600269,103920.0,103910.0,0.87977166]
["bitfinex-derivatives","BTCF0:USTF0",1750276851967,1.28270225,103930.0,103920.0,0.1924175]
["bitfinex-derivatives","BTCF0:USTF0",1750276852166,0.50866225,103930.0,103920.0,0.87367972]
["bitfinex-derivatives","BTCF0:USTF0",1750276852365,1.78701249,103930.0,103920.0,0.51287972]
["bitfinex-derivatives","BTCF0:USTF0",1750276852565,1.42621249,103930.0,103920.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1750276852763,1.78701249,103930.0,103920.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1750276853066,1.42621249,103930.0,103920.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1750276853261,1.42665249,103930.0,103920.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1750276853464,1.42665249,103930.0,103920.0,0.6151175]
["bitfinex-derivatives","BTCF0:USTF0",1750276853765,1.78745249,103930.0,103920.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1750276854270,1.16661249,103930.0,103920.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1750276854470,1.23507845,103930.0,103920.0,0.51287972]
["bitfinex-derivatives","BTCF0:USTF0",1750276854672,0.32561935,103930.0,103920.0,0.90687972]
["bitfinex-derivatives","BTCF0:USTF0",1750276855362,0.23139823,103930.0,103920.0,0.90687972]
["bitfinex-derivatives","BTCF0:USTF0",1750276855566,0.23139823,103930.0,103920.0,1.16544194]
["bitfinex-derivatives","BTCF0:USTF0",1750276855857,0.07771823,103930.0,103920.0,1.16644194]
["bitfinex-derivatives","BTCF0:USTF0",1750276856270,0.07771823,103930.0,103920.0,1.16844194]
["bitfinex-derivatives","BTCF0:USTF0",1750276857863,0.00014413,103930.0,103920.0,1.16844194]
["bitfinex-derivatives","BTCF0:USTF0",1750276858263,0.00014413,103930.0,103920.0,1.78816194]
["bitfinex-derivatives","BTCF0:USTF0",1750276858669,0.00014413,103930.0,103920.0,1.81750318]
["bitfinex-derivatives","BTCF0:USTF0",1750276860566,1e-08,103930.0,103920.0,2.25995118]
["bitfinex-derivatives","BTCF0:USTF0",1750276860873,0.1923434,103960.0,103950.0,0.1923619]
["bitfinex-derivatives","BTCF0:USTF0",1750276861066,0.28510069,103960.0,103950.0,0.81172412]
["bitfinex-derivatives","BTCF0:USTF0",1750276861261,0.28510069,103960.0,103950.0,0.90622412]
["bitfinex-derivatives","BTCF0:USTF0",1750276861465,0.28510069,103960.0,103950.0,0.54542412]
["bitfinex-derivatives","BTCF0:USTF0",1750276861664,0.28510069,103960.0,103950.0,0.6476619]
["bitfinex-derivatives","BTCF0:USTF0",1750276861873,0.28510069,103960.0,103950.0,0.90622412]
["bitfinex-derivatives","BTCF0:USTF0",1750276862172,0.28810069,103960.0,103950.0,0.90622412]
["bitfinex-derivatives","BTCF0:USTF0",1750276862366,0.28810069,103960.0,103950.0,0.6476619]
["bitfinex-derivatives","BTCF0:USTF0",1750276862568,0.28810069,103960.0,103950.0,0.90622412]
["bitfinex-derivatives","BTCF0:USTF0",1750276863675,0.29210069,103960.0,103950.0,0.90622412]
["bitfinex-derivatives","BTCF0:USTF0",1750276863870,0.29210069,103960.0,103950.0,0.54542412]
["bitfinex-derivatives","BTCF0:USTF0",1750276864172,0.28910069,103960.0,103950.0,0.54542412]
["bitfinex-derivatives","BTCF0:USTF0",1750276864577,0.28510069,103960.0,103950.0,0.54542412]
["bitfinex-derivatives","BTCF0:USTF0",1750276864977,0.28510069,103960.0,103950.0,0.90622412]
["bitfinex-derivatives","BTCF0:USTF0",1750276865670,0.09275729,103960.0,103950.0,0.90622412]
["bitfinex-derivatives","BTCF0:USTF0",1750276865870,0.91517733,103970.0,103960.0,0.1923434]
["bitfinex-derivatives","BTCF0:USTF0",1750276865871,0.34612503,103970.0,103960.0,0.1923434]
["bitfinex-derivatives","BTCF0:USTF0",1750276866066,0.34612503,103970.0,103960.0,0.6193434]
["bitfinex-derivatives","BTCF0:USTF0",1750276866377,0.49099165,103970.0,103960.0,0.87790562]
["bitfinex-derivatives","BTCF0:USTF0",1750276866872,0.15378413,103970.0,103960.0,0.87790562]
["bitfinex-derivatives","BTCF0:USTF0",1750276867173,0.00214413,103970.0,103960.0,0.87790562]
["bitfinex-derivatives","BTCF0:USTF0",1750276867475,0.00214413,103970.0,103960.0,1.51239226]
["bitfinex-derivatives","BTCF0:USTF0",1750276867674,0.00414413,103970.0,103960.0,1.51239226]
["bitfinex-derivatives","BTCF0:USTF0",1750276868178,0.00214413,103970.0,103960.0,1.51239226]
["bitfinex-derivatives","BTCF0:USTF0",1750276869479,0.00014413,103970.0,103960.0,1.51239226]
["bitfinex-derivatives","BTCF0:USTF0",1750276869677,0.00014413,103970.0,103960.0,0.89503226]
["bitfinex-derivatives","BTCF0:USTF0",1750276869879,0.45103135,103970.0,103960.0,0.27567004]
["bitfinex-derivatives","BTCF0:USTF0",1750276870380,0.19246913,103970.0,103960.0,0.53463226]
["bitfinex-derivatives","BTCF0:USTF0",1750276871373,0.00014413,103970.0,103960.0,1.15139226]
["bitfinex-derivatives","BTCF0:USTF0",1750276871971,0.00014413,103970.0,103960.0,1.51219226]
["bitfinex-derivatives","BTCF0:USTF0",1750276872579,0.00014413,103970.0,103960.0,1.51319226]
["bitfinex-derivatives","BTCF0:USTF0",1750276872978,0.00014413,103970.0,103960.0,1.51519226]
["bitfinex-derivatives","BTCF0:USTF0",1750276876185,0.00014413,103970.0,103960.0,1.25663004]
["bitfinex-derivatives","BTCF0:USTF0",1750276876378,0.00014413,103970.0,103960.0,1.51519226]
["bitfinex-derivatives","BTCF0:USTF0",1750276876781,0.19246903,103970.0,103960.0,0.89843226]
["bitfinex-derivatives","BTCF0:USTF0",1750276876984,0.19246903,103970.0,103960.0,1.51411226]
["bitfinex-derivatives","BTCF0:USTF0",1750276877484,0.00014413,103970.0,103960.0,1.51411226]
["bitfinex-derivatives","BTCF0:USTF0",1750276879188,0.00014413,103970.0,103960.0,1.51331226]
["bitfinex-derivatives","BTCF0:USTF0",1750276881302,0.00014413,103970.0,103960.0,1.5172857]
["bitfinex-derivatives","BTCF0:USTF0",1750276886004,0.12934296,103980.0,103970.0,0.192325]
["bitfinex-derivatives","BTCF0:USTF0",1750276886202,0.12934296,103980.0,103970.0,0.87668722]
["bitfinex-derivatives","BTCF0:USTF0",1750276887203,0.0316,103980.0,103970.0,0.87668722]
["bitfinex-derivatives","BTCF0:USTF0",1750276887403,0.97175755,103990.0,103980.0,0.1923064]
["bitfinex-derivatives","BTCF0:USTF0",1750276887404,0.76912783,103990.0,103980.0,0.1923064]
["bitfinex-derivatives","BTCF0:USTF0",1750276887703,0.76912783,103990.0,103980.0,0.45086862]
["bitfinex-derivatives","BTCF0:USTF0",1750276887704,0.58232694,103990.0,103980.0,0.45086862]
["bitfinex-derivatives","BTCF0:USTF0",1750276888007,0.55092694,103990.0,103980.0,0.81166862]
["bitfinex-derivatives","BTCF0:USTF0",1750276888195,0.55092694,103990.0,103980.0,0.87666862]
["bitfinex-derivatives","BTCF0:USTF0",1750276888702,0.20654324,103990.0,103980.0,0.87666862]
["bitfinex-derivatives","BTCF0:USTF0",1750276888902,0.35862324,103990.0,103980.0,0.87666862]
["bitfinex-derivatives","BTCF0:USTF0",1750276889203,0.32822324,103990.0,103980.0,1.49150862]
["bitfinex-derivatives","BTCF0:USTF0",1750276889605,0.42130249,103990.0,103980.0,1.49150862]
["bitfinex-derivatives","BTCF0:USTF0",1750276891799,0.26922249,103990.0,103980.0,1.49150862]
["bitfinex-derivatives","BTCF0:USTF0",1750276892000,0.42130249,103990.0,103980.0,1.49150862]
["bitfinex-derivatives","BTCF0:USTF0",1750276892199,0.26922249,103990.0,103980.0,1.49150862]
["bitfinex-derivatives","BTCF0:USTF0",1750276892399,0.82231049,103990.0,103980.0,0.51586862]
["bitfinex-derivatives","BTCF0:USTF0",1750276892599,0.1923065,103980.0,103970.0,1.03286523]
["bitfinex-derivatives","BTCF0:USTF0",1750276892806,0.5531065,103980.0,103970.0,0.45036523]
["bitfinex-derivatives","BTCF0:USTF0",1750276893105,1.2954973,103990.0,103980.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750276893405,1.44018636,103990.0,103980.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750276893706,1.22863011,103990.0,103980.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1750276894407,1.22863011,103990.0,103980.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750276894607,1.3066328,103990.0,103980.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750276894806,1.38526537,103990.0,103980.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750276895510,1.38526537,103990.0,103980.0,0.19627994]
["bitfinex-derivatives","BTCF0:USTF0",1750276895806,1.38726537,103990.0,103980.0,0.19627994]
["bitfinex-derivatives","BTCF0:USTF0",1750276896207,1.40358803,103990.0,103980.0,0.19627994]
["bitfinex-derivatives","BTCF0:USTF0",1750276896908,1.43628803,103990.0,103980.0,0.19627994]
["bitfinex-derivatives","BTCF0:USTF0",1750276897807,1.51757868,103990.0,103980.0,0.19627994]
["bitfinex-derivatives","BTCF0:USTF0",1750276898509,0.70270258,103990.0,103980.0,0.19627994]
["bitfinex-derivatives","BTCF0:USTF0",1750276898814,0.70270258,103990.0,103980.0,0.81564216]
["bitfinex-derivatives","BTCF0:USTF0",1750276899107,1.46950258,103990.0,103980.0,0.84824216]
["bitfinex-derivatives","BTCF0:USTF0",1750276899810,1.46950258,103990.0,103980.0,0.88074216]
["bitfinex-derivatives","BTCF0:USTF0",1750276900203,1.46950258,103990.0,103980.0,0.62217994]
["bitfinex-derivatives","BTCF0:USTF0",1750276900603,1.46950258,103990.0,103980.0,0.88074216]
["bitfinex-derivatives","BTCF0:USTF0",1750276900803,1.46950258,103990.0,103980.0,0.91394216]
["bitfinex-derivatives","BTCF0:USTF0",1750276900804,0.85278258,103990.0,103980.0,0.91394216]
["bitfinex-derivatives","BTCF0:USTF0",1750276901411,0.85078258,103990.0,103980.0,0.91394216]
["bitfinex-derivatives","BTCF0:USTF0",1750276902307,0.09232535,103990.0,103980.0,1.18926657]
["bitfinex-derivatives","BTCF0:USTF0",1750276902514,0.07614682,104000.0,103990.0,0.1922879]
["bitfinex-derivatives","BTCF0:USTF0",1750276902808,0.00014413,104000.0,103990.0,0.87625012]
["bitfinex-derivatives","BTCF0:USTF0",1750276903411,0.15465877,104020.0,104010.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1750276903711,0.15465877,104020.0,104010.0,0.81161322]
["bitfinex-derivatives","BTCF0:USTF0",1750276903712,0.34689127,104020.0,104010.0,0.81161322]
["bitfinex-derivatives","BTCF0:USTF0",1750276904012,0.07865608,104020.0,104010.0,0.87581322]
["bitfinex-derivatives","BTCF0:USTF0",1750276904207,1.22562752,104030.0,104020.0,0.1922325]
["bitfinex-derivatives","BTCF0:USTF0",1750276904509,1.36976972,104030.0,104020.0,0.2233325]
["bitfinex-derivatives","BTCF0:USTF0",1750276905304,1.7468046,104030.0,104020.0,0.1922325]
["bitfinex-derivatives","BTCF0:USTF0",1750276905511,2.00536682,104030.0,104020.0,0.1922325]
["bitfinex-derivatives","BTCF0:USTF0",1750276905713,2.00536682,104030.0,104020.0,0.1972325]
["bitfinex-derivatives","BTCF0:USTF0",1750276906112,2.00536682,104030.0,104020.0,0.2002325]
["bitfinex-derivatives","BTCF0:USTF0",1750276906310,1.23972682,104030.0,104020.0,0.2002325]
["bitfinex-derivatives","BTCF0:USTF0",1750276906615,2.00532682,104030.0,104020.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1750276906809,2.00532682,104030.0,104020.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750276907116,2.00532682,104030.0,104020.0,0.2006323]
["bitfinex-derivatives","BTCF0:USTF0",1750276907914,2.08044962,104030.0,104020.0,0.2006323]
["bitfinex-derivatives","BTCF0:USTF0",1750276908110,1.8218874,104030.0,104020.0,0.2006323]
["bitfinex-derivatives","BTCF0:USTF0",1750276908309,1.4610874,104030.0,104020.0,0.2006323]
["bitfinex-derivatives","BTCF0:USTF0",1750276908707,0.6880205,104030.0,104020.0,0.45919452]
["bitfinex-derivatives","BTCF0:USTF0",1750276908905,1.2693405,104030.0,104020.0,0.55439452]
["bitfinex-derivatives","BTCF0:USTF0",1750276909312,1.2693405,104030.0,104020.0,0.91519452]
["bitfinex-derivatives","BTCF0:USTF0",1750276909611,0.6548205,104030.0,104020.0,0.91519452]
["bitfinex-derivatives","BTCF0:USTF0",1750276909914,1.19333781,104030.0,104020.0,0.91519452]
["bitfinex-derivatives","BTCF0:USTF0",1750276910111,1.19333781,104030.0,104020.0,0.55439452]
["bitfinex-derivatives","BTCF0:USTF0",1750276910112,1.2693405,104030.0,104020.0,0.55439452]
["bitfinex-derivatives","BTCF0:USTF0",1750276910313,1.2693405,104030.0,104020.0,0.91519452]
["bitfinex-derivatives","BTCF0:USTF0",1750276910513,1.19333781,104030.0,104020.0,0.91519452]
["bitfinex-derivatives","BTCF0:USTF0",1750276910717,1.19333781,104030.0,104020.0,0.91916796]
["bitfinex-derivatives","BTCF0:USTF0",1750276911018,1.19333781,104030.0,104020.0,0.29980574]
["bitfinex-derivatives","BTCF0:USTF0",1750276911218,1.95060272,104030.0,104020.0,0.29980574]
["bitfinex-derivatives","BTCF0:USTF0",1750276911418,1.58980272,104030.0,104020.0,0.29980574]
["bitfinex-derivatives","BTCF0:USTF0",1750276911612,1.51380003,104030.0,104020.0,0.29980574]
["bitfinex-derivatives","BTCF0:USTF0",1750276912322,1.19333781,104030.0,104020.0,0.55836796]
["bitfinex-derivatives","BTCF0:USTF0",1750276912617,1.19333781,104030.0,104020.0,0.29980574]
["bitfinex-derivatives","BTCF0:USTF0",1750276913021,1.19333781,104030.0,104020.0,0.55836796]
["bitfinex-derivatives","BTCF0:USTF0",1750276913819,1.19333781,104030.0,104020.0,0.29980574]
["bitfinex-derivatives","BTCF0:USTF0",1750276914015,1.81270003,104030.0,104020.0,0.29980574]
["bitfinex-derivatives","BTCF0:USTF0",1750276914214,1.95010272,104030.0,104020.0,0.20460574]
["bitfinex-derivatives","BTCF0:USTF0",1750276915017,1.95010272,104030.0,104020.0,0.01237344]
["bitfinex-derivatives","BTCF0:USTF0",1750276915517,1.6915405,104030.0,104020.0,0.01237344]
["bitfinex-derivatives","BTCF0:USTF0",1750276915721,1.95010272,104030.0,104020.0,0.20460574]
["bitfinex-derivatives","BTCF0:USTF0",1750276916022,1.95010272,104030.0,104020.0,0.01197344]
["bitfinex-derivatives","BTCF0:USTF0",1750276916223,1.95010272,104030.0,104020.0,0.01237344]
["bitfinex-derivatives","BTCF0:USTF0",1750276917423,1.95210272,104030.0,104020.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750276917723,1.95410272,104030.0,104020.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750276919122,1.95410272,104030.0,104020.0,0.19660594]
["bitfinex-derivatives","BTCF0:USTF0",1750276920216,1.18862272,104030.0,104020.0,0.19660594]
["bitfinex-derivatives","BTCF0:USTF0",1750276920417,1.2731005,104030.0,104020.0,0.45516816]
["bitfinex-derivatives","BTCF0:USTF0",1750276920617,1.2731005,104030.0,104020.0,0.54836816]
["bitfinex-derivatives","BTCF0:USTF0",1750276920818,1.19709781,104030.0,104020.0,0.28980594]
["bitfinex-derivatives","BTCF0:USTF0",1750276921120,1.89246272,104030.0,104020.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750276921419,1.95466272,104030.0,104020.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750276921612,1.95466272,104030.0,104020.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750276922924,0.192251,104010.0,104000.0,0.35164373]
["bitfinex-derivatives","BTCF0:USTF0",1750276923125,1.57681322,104010.0,104000.0,0.30437663]
["bitfinex-derivatives","BTCF0:USTF0",1750276923421,1.40267322,104010.0,104000.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276923617,1.81597812,104010.0,104000.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276923819,1.81597812,104010.0,104000.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750276924023,1.81597812,104010.0,104000.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276924229,1.81797812,104010.0,104000.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276924926,1.82397812,104010.0,104000.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750276925126,1.82397812,104010.0,104000.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750276925127,2.01427412,104010.0,104000.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750276925322,2.20066625,104010.0,104000.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750276925633,2.29566962,104010.0,104000.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750276925832,2.29566962,104010.0,104000.0,0.00411757]
["bitfinex-derivatives","BTCF0:USTF0",1750276926035,2.29566962,104010.0,104000.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750276926932,0.1923065,103980.0,103970.0,0.2884732]
["bitfinex-derivatives","BTCF0:USTF0",1750276927138,0.7040665,103980.0,103970.0,0.3194732]
["bitfinex-derivatives","BTCF0:USTF0",1750276927330,0.3432665,103980.0,103970.0,1.03415159]
["bitfinex-derivatives","BTCF0:USTF0",1750276927531,0.3432665,103980.0,103970.0,1.03455159]
["bitfinex-derivatives","BTCF0:USTF0",1750276928240,0.60132013,103990.0,103980.0,0.1923064]
["bitfinex-derivatives","BTCF0:USTF0",1750276928427,0.75228013,103990.0,103980.0,0.60868479]
["bitfinex-derivatives","BTCF0:USTF0",1750276928627,0.89681772,103990.0,103980.0,0.2859064]
["bitfinex-derivatives","BTCF0:USTF0",1750276930935,0.89981772,103990.0,103980.0,0.2859064]
["bitfinex-derivatives","BTCF0:USTF0",1750276931533,0.90181772,103990.0,103980.0,0.2859064]
["bitfinex-derivatives","BTCF0:USTF0",1750276933237,0.85374422,103990.0,103980.0,0.2859064]
["bitfinex-derivatives","BTCF0:USTF0",1750276933837,0.85374422,103990.0,103980.0,0.60868479]
["bitfinex-derivatives","BTCF0:USTF0",1750276935234,0.34840663,103990.0,103980.0,0.96948479]
["bitfinex-derivatives","BTCF0:USTF0",1750276940239,0.34840663,103990.0,103980.0,0.97345823]
["bitfinex-derivatives","BTCF0:USTF0",1750276942146,0.34840663,103990.0,103980.0,0.65067984]
["bitfinex-derivatives","BTCF0:USTF0",1750276942946,0.34840663,103990.0,103980.0,0.97345823]
["bitfinex-derivatives","BTCF0:USTF0",1750276945247,0.34840663,103990.0,103980.0,0.65067984]
["bitfinex-derivatives","BTCF0:USTF0",1750276945745,0.42459954,103990.0,103980.0,0.65067984]
["bitfinex-derivatives","BTCF0:USTF0",1750276947349,0.08133704,103990.0,103980.0,0.97345823]
["bitfinex-derivatives","BTCF0:USTF0",1750276947847,0.00514413,103990.0,103980.0,0.97345823]
["bitfinex-derivatives","BTCF0:USTF0",1750276948252,0.07619291,104010.0,103980.0,1.37428783]
["bitfinex-derivatives","BTCF0:USTF0",1750276948450,0.41261831,104020.0,104010.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1750276948746,0.55724438,104020.0,104010.0,0.51502919]
["bitfinex-derivatives","BTCF0:USTF0",1750276949050,0.55724438,104020.0,104010.0,0.51368698]
["bitfinex-derivatives","BTCF0:USTF0",1750276949243,0.41306068,104020.0,104010.0,0.51368698]
["bitfinex-derivatives","BTCF0:USTF0",1750276949445,0.1922417,104020.0,104010.0,0.87448698]
["bitfinex-derivatives","BTCF0:USTF0",1750276949941,0.1922417,104020.0,104010.0,1.48864698]
["bitfinex-derivatives","BTCF0:USTF0",1750276950346,0.65506247,104030.0,104020.0,0.1922323]
["bitfinex-derivatives","BTCF0:USTF0",1750276950545,0.65506247,104030.0,104020.0,0.84166848]
["bitfinex-derivatives","BTCF0:USTF0",1750276950746,0.75201759,104030.0,104020.0,0.84166848]
["bitfinex-derivatives","BTCF0:USTF0",1750276950946,0.60700497,104030.0,104020.0,0.84166848]
["bitfinex-derivatives","BTCF0:USTF0",1750276951344,0.60700497,104030.0,104020.0,0.87186848]
["bitfinex-derivatives","BTCF0:USTF0",1750276951657,0.60900497,104030.0,104020.0,0.87186848]
["bitfinex-derivatives","BTCF0:USTF0",1750276951955,0.61000497,104030.0,104020.0,0.87186848]
["bitfinex-derivatives","BTCF0:USTF0",1750276952252,0.61000497,104030.0,104020.0,0.6138323]
["bitfinex-derivatives","BTCF0:USTF0",1750276952454,0.61000497,104030.0,104020.0,0.2530323]
["bitfinex-derivatives","BTCF0:USTF0",1750276954656,0.97080497,104030.0,104020.0,0.2530323]
["bitfinex-derivatives","BTCF0:USTF0",1750276954856,1.00150497,104030.0,104020.0,0.2530323]
["bitfinex-derivatives","BTCF0:USTF0",1750276955056,1.03460497,104030.0,104020.0,0.2530323]
["bitfinex-derivatives","BTCF0:USTF0",1750276955256,1.29264115,104030.0,104020.0,0.2530323]
["bitfinex-derivatives","BTCF0:USTF0",1750276955447,1.14184115,104030.0,104020.0,0.2530323]
["bitfinex-derivatives","BTCF0:USTF0",1750276955652,1.437247,104030.0,104020.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750276955958,1.437247,104030.0,104020.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750276956347,1.437247,104030.0,104020.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750276956544,1.437247,104030.0,104020.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750276956955,1.286487,104030.0,104020.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750276957153,0.1922324,104020.0,104010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750276957349,0.1922509,104010.0,104000.0,0.24047803]
["bitfinex-derivatives","BTCF0:USTF0",1750276957552,1.02674708,104010.0,104000.0,0.24047803]
["bitfinex-derivatives","BTCF0:USTF0",1750276958247,0.7367109,104010.0,104000.0,0.24047803]
["bitfinex-derivatives","BTCF0:USTF0",1750276958557,0.7367109,104010.0,104000.0,0.27127803]
["bitfinex-derivatives","BTCF0:USTF0",1750276958558,0.3759109,104010.0,104000.0,0.27127803]
["bitfinex-derivatives","BTCF0:USTF0",1750276958756,0.48519731,104010.0,104000.0,0.27127803]
["bitfinex-derivatives","BTCF0:USTF0",1750276959058,0.48619731,104010.0,104000.0,0.27127803]
["bitfinex-derivatives","BTCF0:USTF0",1750276962157,0.48619731,104010.0,104000.0,0.30287803]
["bitfinex-derivatives","BTCF0:USTF0",1750276962158,0.4100109,104010.0,104000.0,0.30287803]
["bitfinex-derivatives","BTCF0:USTF0",1750276963747,0.4100109,104010.0,104000.0,0.66367803]
["bitfinex-derivatives","BTCF0:USTF0",1750276963953,0.4100109,104010.0,104000.0,0.30287803]
["bitfinex-derivatives","BTCF0:USTF0",1750276964670,0.4100109,104010.0,104000.0,0.24047803]
["bitfinex-derivatives","BTCF0:USTF0",1750276964870,0.66804708,104010.0,104000.0,0.19241353]
["bitfinex-derivatives","BTCF0:USTF0",1750276965071,0.66804708,104010.0,104000.0,0.19281353]
["bitfinex-derivatives","BTCF0:USTF0",1750276965270,0.66804708,104010.0,104000.0,0.19241353]
["bitfinex-derivatives","BTCF0:USTF0",1750276965458,0.66804708,104010.0,104000.0,0.19291353]
["bitfinex-derivatives","BTCF0:USTF0",1750276966370,1.02884708,104010.0,104000.0,0.00064413]
["bitfinex-derivatives","BTCF0:USTF0",1750276966963,1.86254956,104010.0,104000.0,0.00064413]
["bitfinex-derivatives","BTCF0:USTF0",1750276967369,1.86254956,104010.0,104000.0,0.19251343]
["bitfinex-derivatives","BTCF0:USTF0",1750276967573,1.86254956,104010.0,104000.0,0.00064413]
["bitfinex-derivatives","BTCF0:USTF0",1750276967870,1.86254956,104010.0,104000.0,0.19291343]
["bitfinex-derivatives","BTCF0:USTF0",1750276968564,1.86254956,104010.0,104000.0,0.00064413]
["bitfinex-derivatives","BTCF0:USTF0",1750276968760,1.86254956,104010.0,104000.0,0.19291343]
["bitfinex-derivatives","BTCF0:USTF0",1750276968964,1.86254956,104010.0,104000.0,0.00064413]
["bitfinex-derivatives","BTCF0:USTF0",1750276969772,1.86254956,104010.0,104000.0,0.00461757]
["bitfinex-derivatives","BTCF0:USTF0",1750276970272,1.86254956,104010.0,104000.0,0.19688697]
["bitfinex-derivatives","BTCF0:USTF0",1750276970472,1.86254956,104010.0,104000.0,0.00461757]
["bitfinex-derivatives","BTCF0:USTF0",1750276971767,1.86254956,104010.0,104000.0,0.00421757]
["bitfinex-derivatives","BTCF0:USTF0",1750276971963,1.86254956,104010.0,104000.0,0.00461757]
["bitfinex-derivatives","BTCF0:USTF0",1750276972376,2.12058574,104010.0,104000.0,0.00421757]
["bitfinex-derivatives","BTCF0:USTF0",1750276972576,0.1922878,103990.0,103980.0,0.3356659]
["bitfinex-derivatives","BTCF0:USTF0",1750276972770,0.3428878,103990.0,103980.0,0.4318174]
["bitfinex-derivatives","BTCF0:USTF0",1750276973477,0.3428878,103990.0,103980.0,0.7918174]
["bitfinex-derivatives","BTCF0:USTF0",1750276973677,0.3428878,103990.0,103980.0,0.7922174]
["bitfinex-derivatives","BTCF0:USTF0",1750276973977,0.3428878,103990.0,103980.0,0.7972174]
["bitfinex-derivatives","BTCF0:USTF0",1750276974177,0.3428878,103990.0,103980.0,1.05525358]
["bitfinex-derivatives","BTCF0:USTF0",1750276974777,0.3428878,103990.0,103980.0,0.69445358]
["bitfinex-derivatives","BTCF0:USTF0",1750276974973,0.3428879,103990.0,103980.0,1.05325358]
["bitfinex-derivatives","BTCF0:USTF0",1750276975367,0.3428879,103990.0,103980.0,0.69245358]
["bitfinex-derivatives","BTCF0:USTF0",1750276975567,0.3428879,103990.0,103980.0,1.05125358]
["bitfinex-derivatives","BTCF0:USTF0",1750276976074,0.1506,103990.0,103980.0,1.05125358]
["bitfinex-derivatives","BTCF0:USTF0",1750276976273,0.33664053,104000.0,103990.0,0.1922879]
["bitfinex-derivatives","BTCF0:USTF0",1750276976474,0.48724053,104000.0,103990.0,0.87332408]
["bitfinex-derivatives","BTCF0:USTF0",1750276976672,1.06829739,104000.0,103990.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750276976973,1.06829739,104000.0,103990.0,0.2544879]
["bitfinex-derivatives","BTCF0:USTF0",1750276977174,0.77179739,104000.0,103990.0,0.2544879]
["bitfinex-derivatives","BTCF0:USTF0",1750276977478,0.77279739,104000.0,103990.0,0.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1750276977680,1.13459739,104000.0,103990.0,0.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1750276979777,1.39263357,104000.0,103990.0,0.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1750276979981,1.13459739,104000.0,103990.0,0.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1750276980381,1.10209739,104000.0,103990.0,0.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1750276981080,1.10209739,104000.0,103990.0,0.51292408]
["bitfinex-derivatives","BTCF0:USTF0",1750276981780,0.74129739,104000.0,103990.0,0.51292408]
["bitfinex-derivatives","BTCF0:USTF0",1750276982082,0.70949739,104000.0,103990.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750276982284,1.251962,104000.0,103990.0,0.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1750276982477,1.284262,104000.0,103990.0,0.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1750276982681,0.87562582,104000.0,103990.0,0.51292408]
["bitfinex-derivatives","BTCF0:USTF0",1750276982984,0.58505442,104000.0,103990.0,0.51292408]
["bitfinex-derivatives","BTCF0:USTF0",1750276983784,0.58405442,104000.0,103990.0,0.51292408]
["bitfinex-derivatives","BTCF0:USTF0",1750276984084,0.58305442,104000.0,103990.0,0.51392408]
["bitfinex-derivatives","BTCF0:USTF0",1750276984383,0.58305442,104000.0,103990.0,0.2558879]
["bitfinex-derivatives","BTCF0:USTF0",1750276984584,0.94385442,104000.0,103990.0,0.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1750276984786,1.02122599,104000.0,103990.0,0.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1750276984992,1.27926217,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276985787,0.66042599,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276985978,0.91846217,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276986284,0.66142599,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276988389,1.02222599,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276989687,0.66142599,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276990080,1.02222599,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276991093,1.28026217,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276991282,1.37548084,104000.0,103990.0,0.25846134]
["bitfinex-derivatives","BTCF0:USTF0",1750276991483,1.37548084,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276992088,0.69224466,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276994493,0.5538005,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276994789,0.52538166,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276997590,0.88618166,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750276998785,0.96278596,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750277000588,0.96278596,104000.0,103990.0,0.06657344]
["bitfinex-derivatives","BTCF0:USTF0",1750277000794,0.88618166,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750277002294,0.57134701,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750277003295,0.57034701,104000.0,103990.0,0.25986134]
["bitfinex-derivatives","BTCF0:USTF0",1750277004193,0.56934701,104000.0,103990.0,0.25986134]
["bitfinex-derivatives","BTCF0:USTF0",1750277005091,0.41874701,104000.0,103990.0,0.25986134]
["bitfinex-derivatives","BTCF0:USTF0",1750277005290,0.56902701,104000.0,103990.0,0.25986134]
["bitfinex-derivatives","BTCF0:USTF0",1750277005494,0.57002701,104000.0,103990.0,0.25986134]
["bitfinex-derivatives","BTCF0:USTF0",1750277005893,0.49336166,104000.0,103990.0,0.25986134]
["bitfinex-derivatives","BTCF0:USTF0",1750277006101,0.49436166,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750277007189,0.57105938,104000.0,103990.0,0.51689752]
["bitfinex-derivatives","BTCF0:USTF0",1750277007393,0.49436166,104000.0,103990.0,0.51689752]
["bitfinex-derivatives","BTCF0:USTF0",1750277008193,0.85516166,104000.0,103990.0,0.51689752]
["bitfinex-derivatives","BTCF0:USTF0",1750277008700,0.85516166,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750277010104,0.49436166,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750277010602,0.29616529,104000.0,103990.0,0.25886134]
["bitfinex-derivatives","BTCF0:USTF0",1750277010799,0.002,104000.0,103990.0,0.87769752]
["bitfinex-derivatives","BTCF0:USTF0",1750277011002,0.07874309,104000.0,103990.0,0.87769752]
["bitfinex-derivatives","BTCF0:USTF0",1750277011398,0.07874309,104000.0,103990.0,1.49049752]
["bitfinex-derivatives","BTCF0:USTF0",1750277011599,0.00014413,104010.0,104000.0,0.1922694]
["bitfinex-derivatives","BTCF0:USTF0",1750277011796,0.07686333,104010.0,104000.0,0.84310558]
["bitfinex-derivatives","BTCF0:USTF0",1750277012615,0.00014413,104010.0,104000.0,0.84510558]
["bitfinex-derivatives","BTCF0:USTF0",1750277013599,0.00014413,104010.0,104000.0,0.84910558]
["bitfinex-derivatives","BTCF0:USTF0",1750277014806,0.00014413,104010.0,104000.0,0.91230558]
["bitfinex-derivatives","BTCF0:USTF0",1750277015612,0.00014413,104010.0,104000.0,0.91627902]
["bitfinex-derivatives","BTCF0:USTF0",1750277019409,0.00014413,104010.0,104000.0,0.65824284]
["bitfinex-derivatives","BTCF0:USTF0",1750277019612,0.00014413,104010.0,104000.0,0.91627902]
["bitfinex-derivatives","BTCF0:USTF0",1750277026222,0.00014413,104010.0,104000.0,0.91637902]
["bitfinex-derivatives","BTCF0:USTF0",1750277026815,0.00014413,104010.0,104000.0,0.65834284]
["bitfinex-derivatives","BTCF0:USTF0",1750277027116,0.00014413,104010.0,104000.0,0.91637902]
["bitfinex-derivatives","BTCF0:USTF0",1750277027318,0.00014413,104010.0,104000.0,0.91647902]
["bitfinex-derivatives","BTCF0:USTF0",1750277028222,0.00014413,104010.0,104000.0,0.91657902]
["bitfinex-derivatives","BTCF0:USTF0",1750277033913,0.15028,104020.0,104010.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1750277034119,0.15028,104020.0,104010.0,1.74604336]
["bitfinex-derivatives","BTCF0:USTF0",1750277034727,0.2648583,104030.0,104020.0,0.1922325]
["bitfinex-derivatives","BTCF0:USTF0",1750277034918,0.1993583,104030.0,104020.0,0.81106868]
["bitfinex-derivatives","BTCF0:USTF0",1750277035120,0.09135768,104030.0,104020.0,0.87526868]
["bitfinex-derivatives","BTCF0:USTF0",1750277035322,9.612e-05,104040.0,104030.0,0.1922141]
["bitfinex-derivatives","BTCF0:USTF0",1750277035522,9.612e-05,104040.0,104030.0,1.48705028]
["bitfinex-derivatives","BTCF0:USTF0",1750277035723,0.0396886,104040.0,104030.0,1.48705028]
["bitfinex-derivatives","BTCF0:USTF0",1750277035918,9.612e-05,104040.0,104030.0,1.48705028]
["bitfinex-derivatives","BTCF0:USTF0",1750277037025,0.00309612,104040.0,104030.0,1.48705028]
["bitfinex-derivatives","BTCF0:USTF0",1750277037221,2e-08,104040.0,104030.0,2.08704646]
["bitfinex-derivatives","BTCF0:USTF0",1750277037831,0.07512952,104050.0,104040.0,0.1921956]
["bitfinex-derivatives","BTCF0:USTF0",1750277038129,0.10950062,104060.0,104050.0,0.1921771]
["bitfinex-derivatives","BTCF0:USTF0",1750277038321,0.0331,104060.0,104050.0,1.48575328]
["bitfinex-derivatives","BTCF0:USTF0",1750277038725,0.07432629,104060.0,104050.0,1.48575328]
["bitfinex-derivatives","BTCF0:USTF0",1750277039028,0.0331,104060.0,104050.0,1.48575328]
["bitfinex-derivatives","BTCF0:USTF0",1750277040827,0.0331,104060.0,104050.0,1.48975328]
["bitfinex-derivatives","BTCF0:USTF0",1750277041225,0.0331,104060.0,104050.0,1.49175328]
["bitfinex-derivatives","BTCF0:USTF0",1750277041823,0.07270276,104060.0,104050.0,1.49175328]
["bitfinex-derivatives","BTCF0:USTF0",1750277042025,0.14998283,104060.0,104050.0,1.49175328]
["bitfinex-derivatives","BTCF0:USTF0",1750277042331,0.34214143,104060.0,104050.0,1.49159328]
["bitfinex-derivatives","BTCF0:USTF0",1750277042629,0.37414143,104060.0,104050.0,0.5911771]
["bitfinex-derivatives","BTCF0:USTF0",1750277042825,1.02467761,104060.0,104050.0,0.1981771]
["bitfinex-derivatives","BTCF0:USTF0",1750277043230,1.16932085,104060.0,104050.0,0.1981771]
["bitfinex-derivatives","BTCF0:USTF0",1750277043421,1.16932085,104060.0,104050.0,0.1985771]
["bitfinex-derivatives","BTCF0:USTF0",1750277043824,1.16932085,104060.0,104050.0,0.1945771]
["bitfinex-derivatives","BTCF0:USTF0",1750277044125,0.1921771,104050.0,104040.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750277044327,0.87531328,104050.0,104040.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750277044538,0.1921956,104040.0,104030.0,0.2402518]
["bitfinex-derivatives","BTCF0:USTF0",1750277044724,1.02501178,104040.0,104030.0,0.2402518]
["bitfinex-derivatives","BTCF0:USTF0",1750277044924,1.16905139,104040.0,104030.0,0.2402518]
["bitfinex-derivatives","BTCF0:USTF0",1750277046128,1.31320669,104040.0,104030.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1750277046328,1.31320669,104040.0,104030.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1750277046530,1.38960731,104040.0,104030.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1750277046734,1.31320669,104040.0,104030.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1750277047130,1.31320669,104040.0,104030.0,0.195614]
["bitfinex-derivatives","BTCF0:USTF0",1750277047532,1.00711761,104040.0,104030.0,0.195614]
["bitfinex-derivatives","BTCF0:USTF0",1750277047833,1.04021761,104040.0,104030.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1750277048137,0.67941761,104040.0,104030.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1750277051234,0.67945761,104040.0,104030.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1750277053528,0.63140561,104040.0,104030.0,0.45065018]
["bitfinex-derivatives","BTCF0:USTF0",1750277053734,0.58335521,104040.0,104030.0,0.45065018]
["bitfinex-derivatives","BTCF0:USTF0",1750277053931,0.43363521,104040.0,104030.0,0.45065018]
["bitfinex-derivatives","BTCF0:USTF0",1750277054136,0.58275521,104040.0,104030.0,0.45065018]
["bitfinex-derivatives","BTCF0:USTF0",1750277054530,0.58275521,104040.0,104030.0,0.81145018]
["bitfinex-derivatives","BTCF0:USTF0",1750277054838,0.39055961,104040.0,104030.0,0.81145018]
["bitfinex-derivatives","BTCF0:USTF0",1750277055025,0.39055961,104040.0,104030.0,0.87505018]
["bitfinex-derivatives","BTCF0:USTF0",1750277055732,0.58075521,104040.0,104030.0,0.87505018]
["bitfinex-derivatives","BTCF0:USTF0",1750277056032,0.43163521,104040.0,104030.0,0.87505018]
["bitfinex-derivatives","BTCF0:USTF0",1750277056226,0.35515961,104040.0,104030.0,0.89332383]
["bitfinex-derivatives","BTCF0:USTF0",1750277057529,0.54735521,104040.0,104030.0,0.89332383]
["bitfinex-derivatives","BTCF0:USTF0",1750277057833,0.35515961,104040.0,104030.0,0.89332383]
["bitfinex-derivatives","BTCF0:USTF0",1750277058141,0.54735521,104040.0,104030.0,0.89332383]
["bitfinex-derivatives","BTCF0:USTF0",1750277059232,0.54735521,104040.0,104030.0,0.89729727]
["bitfinex-derivatives","BTCF0:USTF0",1750277062632,1.16619139,104040.0,104030.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750277062837,1.27549201,104040.0,104030.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750277063145,1.88621201,104040.0,104030.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750277063343,1.88621201,104040.0,104030.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750277063544,1.88621201,104040.0,104030.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750277064340,1.88721201,104040.0,104030.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277064947,1.81081139,104040.0,104030.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277065839,1.81381139,104040.0,104030.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277066750,1.81581139,104040.0,104030.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277067048,1.61894361,104040.0,104030.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277067248,1.76325811,104040.0,104030.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277067948,1.83975766,104040.0,104030.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750277068247,1.76325811,104040.0,104030.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277068842,1.83978546,104040.0,104030.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277069651,1.76325811,104040.0,104030.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277069850,3.1024187,104040.0,104000.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750277070149,0.192325,103970.0,103960.0,0.1955435]
["bitfinex-derivatives","BTCF0:USTF0",1750277070447,0.96028118,103970.0,103960.0,0.2233435]
["bitfinex-derivatives","BTCF0:USTF0",1750277070650,0.96028118,103970.0,103960.0,0.2237435]
["bitfinex-derivatives","BTCF0:USTF0",1750277070844,0.96028118,103970.0,103960.0,0.2233435]
["bitfinex-derivatives","BTCF0:USTF0",1750277071045,1.0175692,103970.0,103960.0,0.2237435]
["bitfinex-derivatives","BTCF0:USTF0",1750277071350,0.1923435,103960.0,103950.0,0.33675823]
["bitfinex-derivatives","BTCF0:USTF0",1750277071555,0.1923435,103960.0,103950.0,0.33755823]
["bitfinex-derivatives","BTCF0:USTF0",1750277072053,0.27000265,103960.0,103950.0,0.33715823]
["bitfinex-derivatives","BTCF0:USTF0",1750277072255,0.27000265,103960.0,103950.0,0.95599441]
["bitfinex-derivatives","BTCF0:USTF0",1750277072853,0.27000265,103960.0,103950.0,0.59519441]
["bitfinex-derivatives","BTCF0:USTF0",1750277073057,0.27000265,103960.0,103950.0,0.59619441]
["bitfinex-derivatives","BTCF0:USTF0",1750277073257,0.27000265,103960.0,103950.0,0.32406843]
["bitfinex-derivatives","BTCF0:USTF0",1750277073647,0.3094323,103960.0,103950.0,0.32406843]
["bitfinex-derivatives","BTCF0:USTF0",1750277074254,0.3094323,103960.0,103950.0,0.32366843]
["bitfinex-derivatives","BTCF0:USTF0",1750277074454,0.3094323,103960.0,103950.0,0.32764187]
["bitfinex-derivatives","BTCF0:USTF0",1750277074755,0.3094323,103960.0,103950.0,0.32804187]
["bitfinex-derivatives","BTCF0:USTF0",1750277075355,0.56746848,103960.0,103950.0,0.35914187]
["bitfinex-derivatives","BTCF0:USTF0",1750277075649,0.56746848,103960.0,103950.0,0.03951757]
["bitfinex-derivatives","BTCF0:USTF0",1750277075650,1.68327199,103960.0,103950.0,0.03951757]
["bitfinex-derivatives","BTCF0:USTF0",1750277075855,1.74827199,103960.0,103950.0,0.00911757]
["bitfinex-derivatives","BTCF0:USTF0",1750277076055,1.74827199,103960.0,103950.0,0.00951757]
["bitfinex-derivatives","BTCF0:USTF0",1750277076455,0.62245231,103960.0,103950.0,0.45991565]
["bitfinex-derivatives","BTCF0:USTF0",1750277076651,0.41085231,103960.0,103950.0,0.52281565]
["bitfinex-derivatives","BTCF0:USTF0",1750277076856,0.1170888,103960.0,103950.0,0.88361565]
["bitfinex-derivatives","BTCF0:USTF0",1750277077054,0.3896142,103970.0,103960.0,0.1923435]
["bitfinex-derivatives","BTCF0:USTF0",1750277077256,0.4376961,103970.0,103960.0,0.2558435]
["bitfinex-derivatives","BTCF0:USTF0",1750277077553,0.58162968,103970.0,103960.0,0.51387968]
["bitfinex-derivatives","BTCF0:USTF0",1750277078156,0.58162968,103970.0,103960.0,0.2558435]
["bitfinex-derivatives","BTCF0:USTF0",1750277078358,0.58362968,103970.0,103960.0,0.2558435]
["bitfinex-derivatives","BTCF0:USTF0",1750277078750,0.002,103970.0,103960.0,1.48511968]
["bitfinex-derivatives","BTCF0:USTF0",1750277079061,0.004,103970.0,103960.0,1.51551968]
["bitfinex-derivatives","BTCF0:USTF0",1750277079959,0.004,103970.0,103960.0,1.51543968]
["bitfinex-derivatives","BTCF0:USTF0",1750277080259,0.002,103970.0,103960.0,0.90707968]
["bitfinex-derivatives","BTCF0:USTF0",1750277080556,0.002,103970.0,103960.0,1.51743968]
["bitfinex-derivatives","BTCF0:USTF0",1750277080751,0.04134397,103980.0,103970.0,0.192325]
["bitfinex-derivatives","BTCF0:USTF0",1750277080958,0.04134397,103980.0,103970.0,0.613425]
["bitfinex-derivatives","BTCF0:USTF0",1750277082356,0.04134397,103980.0,103970.0,0.87146118]
["bitfinex-derivatives","BTCF0:USTF0",1750277082560,0.04134397,103980.0,103970.0,0.87546118]
["bitfinex-derivatives","BTCF0:USTF0",1750277083557,0.04134397,103980.0,103970.0,0.87746118]
["bitfinex-derivatives","BTCF0:USTF0",1750277083755,1.02513541,103990.0,103980.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750277084161,1.16904872,103990.0,103980.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750277084562,1.12097272,103990.0,103980.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1750277085164,1.12097272,103990.0,103980.0,0.1953065]
["bitfinex-derivatives","BTCF0:USTF0",1750277085367,1.19882866,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750277085864,1.19882866,103990.0,103980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750277086266,1.22952866,103990.0,103980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750277086458,1.26898841,103990.0,103980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750277086659,1.32627643,103990.0,103980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750277086961,1.32827643,103990.0,103980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750277087168,1.32927643,103990.0,103980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277087862,1.32827643,103990.0,103980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277088062,0.1923065,103980.0,103970.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750277088256,0.81114268,103980.0,103970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750277088461,1.56605566,103980.0,103970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750277088767,1.56605566,103980.0,103970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750277089360,1.56605566,103980.0,103970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750277089561,1.62334368,103980.0,103970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750277090062,1.88137986,103980.0,103970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750277090363,1.88237986,103980.0,103970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750277090566,1.62434368,103980.0,103970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750277090762,1.62434368,103980.0,103970.0,0.03437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277090962,1.62334368,103980.0,103970.0,0.03437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277091162,1.62634368,103980.0,103970.0,0.03437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277092170,1.62634368,103980.0,103970.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277092758,1.63034368,103980.0,103970.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277092963,1.3723075,103980.0,103970.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277093163,1.63034368,103980.0,103970.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277093768,1.88837986,103980.0,103970.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277093968,0.192325,103970.0,103960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277094167,0.95976118,103970.0,103960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277094362,1.10367705,103970.0,103960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277094569,1.16071269,103970.0,103960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277094868,0.1923435,103960.0,103950.0,0.59480881]
["bitfinex-derivatives","BTCF0:USTF0",1750277095167,0.71083257,103970.0,103950.0,0.59560881]
["bitfinex-derivatives","BTCF0:USTF0",1750277095468,0.1923435,103960.0,103950.0,0.33757263]
["bitfinex-derivatives","BTCF0:USTF0",1750277095771,0.1923435,103960.0,103950.0,0.69837263]
["bitfinex-derivatives","BTCF0:USTF0",1750277096473,0.1923435,103960.0,103950.0,0.95640881]
["bitfinex-derivatives","BTCF0:USTF0",1750277096866,0.1933435,103960.0,103950.0,0.95840881]
["bitfinex-derivatives","BTCF0:USTF0",1750277097674,0.1923435,103960.0,103950.0,0.95940881]
["bitfinex-derivatives","BTCF0:USTF0",1750277098867,0.1923435,103960.0,103950.0,0.50242851]
["bitfinex-derivatives","BTCF0:USTF0",1750277099776,0.24937914,103960.0,103950.0,0.50242851]
["bitfinex-derivatives","BTCF0:USTF0",1750277100272,1.01165928,103960.0,103950.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1750277100476,1.62149928,103960.0,103950.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1750277100673,1.8990499,103960.0,103950.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1750277100875,0.192399,103930.0,103920.0,0.2421206]
["bitfinex-derivatives","BTCF0:USTF0",1750277101081,1.0935147,103930.0,103920.0,0.2437206]
["bitfinex-derivatives","BTCF0:USTF0",1750277101375,0.83514919,103930.0,103900.0,0.4570199]
["bitfinex-derivatives","BTCF0:USTF0",1750277101674,0.81127218,103910.0,103900.0,0.1924416]
["bitfinex-derivatives","BTCF0:USTF0",1750277101879,0.1924545,103900.0,103890.0,0.28883433]
["bitfinex-derivatives","BTCF0:USTF0",1750277102471,0.7981163,103910.0,103900.0,0.1924545]
["bitfinex-derivatives","BTCF0:USTF0",1750277102676,0.3410759,103910.0,103900.0,0.90749648]
["bitfinex-derivatives","BTCF0:USTF0",1750277102867,0.3410759,103910.0,103900.0,0.54869648]
["bitfinex-derivatives","BTCF0:USTF0",1750277103282,0.3410759,103910.0,103900.0,0.2906603]
["bitfinex-derivatives","BTCF0:USTF0",1750277103478,0.1924545,103900.0,103890.0,0.64963503]
["bitfinex-derivatives","BTCF0:USTF0",1750277103682,0.1924545,103900.0,103890.0,0.60351753]
["bitfinex-derivatives","BTCF0:USTF0",1750277103990,0.45049068,103900.0,103890.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750277104194,0.1924545,103900.0,103890.0,0.00214413]
["bitfinex-derivatives","BTCF0:USTF0",1750277104496,0.45049068,103900.0,103890.0,0.19501723]
["bitfinex-derivatives","BTCF0:USTF0",1750277104680,0.1924545,103900.0,103890.0,0.19501723]
["bitfinex-derivatives","BTCF0:USTF0",1750277104884,0.1924545,103900.0,103890.0,0.19301723]
["bitfinex-derivatives","BTCF0:USTF0",1750277105192,0.1944536,103910.0,103900.0,0.1924546]
["bitfinex-derivatives","BTCF0:USTF0",1750277105389,0.18366534,103910.0,103900.0,0.5157733]
["bitfinex-derivatives","BTCF0:USTF0",1750277105587,0.17861247,103910.0,103900.0,0.8765733]
["bitfinex-derivatives","BTCF0:USTF0",1750277105786,0.03402534,103910.0,103900.0,0.8765733]
["bitfinex-derivatives","BTCF0:USTF0",1750277105983,0.19688853,103920.0,103900.0,0.10019354]
["bitfinex-derivatives","BTCF0:USTF0",1750277106190,0.192436,103910.0,103900.0,0.97675534]
["bitfinex-derivatives","BTCF0:USTF0",1750277106387,0.193436,103910.0,103900.0,0.65343664]
["bitfinex-derivatives","BTCF0:USTF0",1750277107093,0.194436,103910.0,103900.0,0.65343664]
["bitfinex-derivatives","BTCF0:USTF0",1750277107398,0.194436,103910.0,103900.0,0.29263664]
["bitfinex-derivatives","BTCF0:USTF0",1750277107888,0.192436,103910.0,103900.0,0.90247664]
["bitfinex-derivatives","BTCF0:USTF0",1750277108086,0.192436,103910.0,103900.0,0.90447664]
["bitfinex-derivatives","BTCF0:USTF0",1750277108287,0.192436,103910.0,103900.0,1.26527664]
["bitfinex-derivatives","BTCF0:USTF0",1750277108593,0.192436,103910.0,103900.0,0.65543664]
["bitfinex-derivatives","BTCF0:USTF0",1750277108793,0.79822803,103920.0,103910.0,0.1924361]
["bitfinex-derivatives","BTCF0:USTF0",1750277109295,0.8470811,103920.0,103910.0,0.1924361]
["bitfinex-derivatives","BTCF0:USTF0",1750277109591,0.88124198,103920.0,103910.0,0.1924361]
["bitfinex-derivatives","BTCF0:USTF0",1750277110283,0.88224198,103920.0,103910.0,0.1924361]
["bitfinex-derivatives","BTCF0:USTF0",1750277111190,0.88324198,103920.0,103910.0,0.1924361]
["bitfinex-derivatives","BTCF0:USTF0",1750277113594,0.33002448,103920.0,103910.0,0.8765548]
["bitfinex-derivatives","BTCF0:USTF0",1750277113792,0.03630501,103920.0,103910.0,0.8765548]
["bitfinex-derivatives","BTCF0:USTF0",1750277114099,0.03630501,103920.0,103910.0,0.5532361]
["bitfinex-derivatives","BTCF0:USTF0",1750277114292,0.22872261,103920.0,103910.0,1.1631561]
["bitfinex-derivatives","BTCF0:USTF0",1750277114595,0.22872261,103920.0,103910.0,0.5532361]
["bitfinex-derivatives","BTCF0:USTF0",1750277114788,0.22872261,103920.0,103910.0,1.1631561]
["bitfinex-derivatives","BTCF0:USTF0",1750277115294,0.22772261,103920.0,103910.0,1.1671561]
["bitfinex-derivatives","BTCF0:USTF0",1750277115883,0.22772261,103920.0,103910.0,1.1651561]
["bitfinex-derivatives","BTCF0:USTF0",1750277116083,0.22672261,103920.0,103910.0,1.1672561]
["bitfinex-derivatives","BTCF0:USTF0",1750277116389,0.22672261,103920.0,103910.0,0.8064561]
["bitfinex-derivatives","BTCF0:USTF0",1750277116596,0.22672261,103920.0,103910.0,0.1965361]
["bitfinex-derivatives","BTCF0:USTF0",1750277116784,0.22672261,103920.0,103910.0,0.8044561]
["bitfinex-derivatives","BTCF0:USTF0",1750277117689,0.22672261,103920.0,103910.0,0.1945361]
["bitfinex-derivatives","BTCF0:USTF0",1750277118089,0.22672261,103920.0,103910.0,0.8044561]
["bitfinex-derivatives","BTCF0:USTF0",1750277118388,0.22672261,103920.0,103910.0,0.8048561]
["bitfinex-derivatives","BTCF0:USTF0",1750277118890,0.22672261,103920.0,103910.0,0.1949361]
["bitfinex-derivatives","BTCF0:USTF0",1750277119086,0.22672261,103920.0,103910.0,0.8048561]
["bitfinex-derivatives","BTCF0:USTF0",1750277119285,0.22672261,103920.0,103910.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1750277119492,0.58752261,103920.0,103910.0,0.804856]
["bitfinex-derivatives","BTCF0:USTF0",1750277119692,0.64486239,103920.0,103910.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1750277119885,0.64486239,103920.0,103910.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1750277120091,0.64586239,103920.0,103910.0,0.804896]
["bitfinex-derivatives","BTCF0:USTF0",1750277120293,0.64586239,103920.0,103910.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1750277120498,0.28506239,103920.0,103910.0,0.804856]
["bitfinex-derivatives","BTCF0:USTF0",1750277120690,0.28506239,103920.0,103910.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1750277120889,0.28506239,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1750277121094,0.57727611,103920.0,103910.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1750277121401,0.57727611,103920.0,103910.0,0.19850944]
["bitfinex-derivatives","BTCF0:USTF0",1750277121596,0.57727611,103920.0,103910.0,0.19690944]
["bitfinex-derivatives","BTCF0:USTF0",1750277121793,0.57827611,103920.0,103910.0,0.19690944]
["bitfinex-derivatives","BTCF0:USTF0",1750277122192,0.93907611,103920.0,103910.0,0.19690944]
["bitfinex-derivatives","BTCF0:USTF0",1750277122696,0.57827611,103920.0,103910.0,0.19690944]
["bitfinex-derivatives","BTCF0:USTF0",1750277122895,0.93907611,103920.0,103910.0,0.19690944]
["bitfinex-derivatives","BTCF0:USTF0",1750277123099,1.26239481,103920.0,103910.0,0.19690944]
["bitfinex-derivatives","BTCF0:USTF0",1750277123698,1.26239481,103920.0,103910.0,0.00447344]
["bitfinex-derivatives","BTCF0:USTF0",1750277124092,1.26239481,103920.0,103910.0,0.19690944]
["bitfinex-derivatives","BTCF0:USTF0",1750277124703,1.26239481,103920.0,103910.0,0.00407344]
["bitfinex-derivatives","BTCF0:USTF0",1750277124899,1.20505503,103920.0,103910.0,0.00447344]
["bitfinex-derivatives","BTCF0:USTF0",1750277125301,1.20505503,103920.0,103910.0,0.00407344]
["bitfinex-derivatives","BTCF0:USTF0",1750277125603,1.20505503,103920.0,103910.0,0.00447344]
["bitfinex-derivatives","BTCF0:USTF0",1750277125798,1.20505503,103920.0,103910.0,0.00407344]
["bitfinex-derivatives","BTCF0:USTF0",1750277126102,1.20505503,103920.0,103910.0,0.00447344]
["bitfinex-derivatives","BTCF0:USTF0",1750277126496,1.81525503,103920.0,103910.0,0.00447344]
["bitfinex-derivatives","BTCF0:USTF0",1750277126892,2.00919635,103920.0,103910.0,0.00447344]
["bitfinex-derivatives","BTCF0:USTF0",1750277128594,1.75056634,103920.0,103910.0,0.00447344]
["bitfinex-derivatives","BTCF0:USTF0",1750277129203,2.00919635,103920.0,103910.0,0.00447344]
["bitfinex-derivatives","BTCF0:USTF0",1750277130806,1.86488485,103920.0,103890.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277131102,0.81188451,103900.0,103890.0,0.19261633]
["bitfinex-derivatives","BTCF0:USTF0",1750277131300,0.59944451,103900.0,103890.0,0.19261633]
["bitfinex-derivatives","BTCF0:USTF0",1750277131598,0.74415521,103900.0,103890.0,0.19301633]
["bitfinex-derivatives","BTCF0:USTF0",1750277132202,0.4855252,103900.0,103890.0,0.19301633]
["bitfinex-derivatives","BTCF0:USTF0",1750277132402,0.4865252,103900.0,103890.0,0.28901633]
["bitfinex-derivatives","BTCF0:USTF0",1750277132705,0.8473252,103900.0,103890.0,0.28901633]
["bitfinex-derivatives","BTCF0:USTF0",1750277132898,1.10595521,103900.0,103890.0,0.28901633]
["bitfinex-derivatives","BTCF0:USTF0",1750277133410,1.16337151,103900.0,103890.0,0.28901633]
["bitfinex-derivatives","BTCF0:USTF0",1750277133909,1.16437151,103900.0,103890.0,0.28861723]
["bitfinex-derivatives","BTCF0:USTF0",1750277134095,1.16437151,103900.0,103890.0,0.28901723]
["bitfinex-derivatives","BTCF0:USTF0",1750277134601,1.16437151,103900.0,103890.0,0.29299067]
["bitfinex-derivatives","BTCF0:USTF0",1750277134801,1.16437151,103900.0,103890.0,0.10051757]
["bitfinex-derivatives","BTCF0:USTF0",1750277135001,0.1924731,103890.0,103880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277135302,0.1924916,103880.0,103870.0,0.2880031]
["bitfinex-derivatives","BTCF0:USTF0",1750277135506,0.65689147,103880.0,103870.0,0.2888031]
["bitfinex-derivatives","BTCF0:USTF0",1750277135809,0.80128221,103880.0,103870.0,0.2880031]
["bitfinex-derivatives","BTCF0:USTF0",1750277136107,0.74387235,103880.0,103870.0,0.2884031]
["bitfinex-derivatives","BTCF0:USTF0",1750277136508,0.74387235,103880.0,103870.0,0.2924031]
["bitfinex-derivatives","BTCF0:USTF0",1750277137006,0.74387235,103880.0,103870.0,0.2944031]
["bitfinex-derivatives","BTCF0:USTF0",1750277137203,0.77707235,103880.0,103870.0,0.2944031]
["bitfinex-derivatives","BTCF0:USTF0",1750277138708,0.83448221,103880.0,103870.0,0.2944031]
["bitfinex-derivatives","BTCF0:USTF0",1750277138899,0.94224234,103880.0,103870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750277139098,1.27724579,103880.0,103870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750277139411,1.20087235,103880.0,103870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750277139716,1.20087235,103880.0,103870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750277140307,1.20187235,103880.0,103870.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750277140805,0.1925101,103870.0,103860.0,0.03194413]
["bitfinex-derivatives","BTCF0:USTF0",1750277141008,0.87624011,103870.0,103860.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750277141202,1.07856864,103870.0,103860.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750277141508,1.07856864,103870.0,103860.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277142008,0.81993863,103870.0,103860.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277142211,1.07856864,103870.0,103860.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750277143110,1.07856864,103870.0,103860.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750277144406,1.07856864,103870.0,103860.0,0.19607283]
["bitfinex-derivatives","BTCF0:USTF0",1750277144598,1.07856864,103870.0,103860.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750277145310,1.07856864,103870.0,103860.0,0.19607273]
["bitfinex-derivatives","BTCF0:USTF0",1750277145507,1.07856864,103870.0,103860.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750277146600,1.10966864,103870.0,103860.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750277147203,0.85103863,103870.0,103860.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750277147398,1.10966864,103870.0,103860.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750277147602,0.1925287,103860.0,103850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277147900,0.1925472,103850.0,103840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750277148099,0.1925472,103850.0,103840.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750277148100,0.81197721,103850.0,103840.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750277148309,0.95647443,103850.0,103840.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750277148510,0.95647443,103850.0,103840.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750277148714,0.69784442,103850.0,103840.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750277149012,0.95647443,103850.0,103840.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750277149210,0.95647443,103850.0,103840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277149417,1.60017443,103850.0,103840.0,0.01368222]
["bitfinex-derivatives","BTCF0:USTF0",1750277149603,1.68830242,103850.0,103840.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277149803,1.68830242,103850.0,103840.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750277150002,1.68930242,103850.0,103840.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750277150206,1.68930242,103850.0,103840.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277150408,1.68930242,103850.0,103840.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750277150611,0.1925657,103840.0,103830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277150906,1.05625571,103840.0,103830.0,0.01340557]
["bitfinex-derivatives","BTCF0:USTF0",1750277151108,1.05625571,103840.0,103820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277151109,0.1925843,103830.0,103820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277151411,0.1926214,103810.0,103800.0,0.5534399]
["bitfinex-derivatives","BTCF0:USTF0",1750277151607,0.67859676,103810.0,103800.0,0.2240399]
["bitfinex-derivatives","BTCF0:USTF0",1750277151909,0.41996675,103810.0,103800.0,0.2240399]
["bitfinex-derivatives","BTCF0:USTF0",1750277152112,0.22235052,103810.0,103800.0,0.5852399]
["bitfinex-derivatives","BTCF0:USTF0",1750277152311,0.07778535,103810.0,103800.0,0.84386991]
["bitfinex-derivatives","BTCF0:USTF0",1750277152607,0.69725524,103820.0,103810.0,0.1926214]
["bitfinex-derivatives","BTCF0:USTF0",1750277152814,0.76246684,103820.0,103810.0,0.6169214]
["bitfinex-derivatives","BTCF0:USTF0",1750277153115,0.90728908,103820.0,103810.0,0.2561214]
["bitfinex-derivatives","BTCF0:USTF0",1750277153313,0.90728908,103820.0,103810.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750277153509,0.90728908,103820.0,103810.0,0.2565214]
["bitfinex-derivatives","BTCF0:USTF0",1750277153814,0.90728908,103820.0,103810.0,0.0472355]
["bitfinex-derivatives","BTCF0:USTF0",1750277154113,1.30068908,103820.0,103810.0,0.0151355]
["bitfinex-derivatives","BTCF0:USTF0",1750277154313,1.36188908,103820.0,103810.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1750277154616,1.36188908,103820.0,103810.0,0.0151355]
["bitfinex-derivatives","BTCF0:USTF0",1750277154914,1.36188908,103820.0,103810.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1750277155108,1.36188908,103820.0,103810.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1750277155312,1.36188908,103820.0,103810.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1750277155514,1.03804747,103820.0,103810.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1750277155715,1.36188908,103820.0,103810.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1750277156115,1.4387786,103820.0,103810.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1750277156315,0.66033699,103820.0,103810.0,0.5725569]
["bitfinex-derivatives","BTCF0:USTF0",1750277156515,0.22185589,103820.0,103810.0,0.96069851]
["bitfinex-derivatives","BTCF0:USTF0",1750277156816,0.07703365,103820.0,103810.0,0.96069851]
["bitfinex-derivatives","BTCF0:USTF0",1750277157012,0.26963645,103820.0,103810.0,1.57541851]
["bitfinex-derivatives","BTCF0:USTF0",1750277157320,0.26963645,103820.0,103810.0,1.2515769]
["bitfinex-derivatives","BTCF0:USTF0",1750277157512,0.26963645,103820.0,103810.0,0.8908169]
["bitfinex-derivatives","BTCF0:USTF0",1750277157719,0.26963645,103820.0,103810.0,0.2760569]
["bitfinex-derivatives","BTCF0:USTF0",1750277158016,0.41923645,103820.0,103810.0,0.2760569]
["bitfinex-derivatives","BTCF0:USTF0",1750277158412,0.41923645,103820.0,103810.0,0.6364569]
["bitfinex-derivatives","BTCF0:USTF0",1750277158615,0.41923645,103820.0,103810.0,0.63685483]
["bitfinex-derivatives","BTCF0:USTF0",1750277158811,0.41923645,103820.0,103810.0,0.6221214]
["bitfinex-derivatives","BTCF0:USTF0",1750277160522,0.88793059,103820.0,103810.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750277160721,0.88793059,103820.0,103810.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750277160722,1.31193059,103820.0,103810.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750277161019,1.31193059,103820.0,103810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750277161421,1.31193059,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750277161622,1.31193059,103820.0,103810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750277163217,1.31193059,103820.0,103810.0,0.1970214]
["bitfinex-derivatives","BTCF0:USTF0",1750277163517,0.22188618,103820.0,103810.0,0.88166301]
["bitfinex-derivatives","BTCF0:USTF0",1750277163711,0.00014413,103820.0,103810.0,1.40335613]
["bitfinex-derivatives","BTCF0:USTF0",1750277163916,0.00014413,103820.0,103810.0,2.02043613]
["bitfinex-derivatives","BTCF0:USTF0",1750277164223,0.00014413,103820.0,103810.0,1.77043613]
["bitfinex-derivatives","BTCF0:USTF0",1750277164822,0.00014413,103820.0,103810.0,1.57730814]
["bitfinex-derivatives","BTCF0:USTF0",1750277165021,0.00014413,103820.0,103810.0,1.58168158]
["bitfinex-derivatives","BTCF0:USTF0",1750277166022,0.00014413,103820.0,103810.0,1.70048796]
["bitfinex-derivatives","BTCF0:USTF0",1750277166216,0.00014413,103820.0,103810.0,1.25787997]
["bitfinex-derivatives","BTCF0:USTF0",1750277166622,0.07617832,103820.0,103810.0,1.25787997]
["bitfinex-derivatives","BTCF0:USTF0",1750277166821,0.07617832,103820.0,103810.0,1.58172158]
["bitfinex-derivatives","BTCF0:USTF0",1750277167221,0.00014413,103820.0,103810.0,1.77436957]
["bitfinex-derivatives","BTCF0:USTF0",1750277169824,0.00014413,103820.0,103810.0,0.96468158]
["bitfinex-derivatives","BTCF0:USTF0",1750277170131,0.19274693,103820.0,103810.0,1.58288158]
["bitfinex-derivatives","BTCF0:USTF0",1750277170432,0.07618752,103820.0,103810.0,0.96468158]
["bitfinex-derivatives","BTCF0:USTF0",1750277170726,0.26879032,103820.0,103810.0,1.58272158]
["bitfinex-derivatives","BTCF0:USTF0",1750277171830,0.26879032,103820.0,103810.0,0.96468158]
["bitfinex-derivatives","BTCF0:USTF0",1750277172019,0.2200221,103820.0,103810.0,0.62409484]
["bitfinex-derivatives","BTCF0:USTF0",1750277172218,0.2200221,103820.0,103810.0,1.56617645]
["bitfinex-derivatives","BTCF0:USTF0",1750277172531,0.412625,103820.0,103810.0,1.56617645]
["bitfinex-derivatives","BTCF0:USTF0",1750277174334,0.07618752,103820.0,103810.0,1.75882444]
["bitfinex-derivatives","BTCF0:USTF0",1750277174530,0.00014413,103820.0,103810.0,1.75882444]
["bitfinex-derivatives","BTCF0:USTF0",1750277174730,1e-08,103820.0,103810.0,1.75882444]
["bitfinex-derivatives","BTCF0:USTF0",1750277176528,1e-08,103820.0,103810.0,2.18988377]
["bitfinex-derivatives","BTCF0:USTF0",1750277177432,1e-08,103820.0,103810.0,2.23737784]
["bitfinex-derivatives","BTCF0:USTF0",1750277177936,1e-08,103820.0,103810.0,2.24037784]
["bitfinex-derivatives","BTCF0:USTF0",1750277178144,1e-08,103820.0,103810.0,1.99037784]
["bitfinex-derivatives","BTCF0:USTF0",1750277178438,1e-08,103820.0,103810.0,1.94388377]
["bitfinex-derivatives","BTCF0:USTF0",1750277178830,1e-08,103820.0,103810.0,1.94488377]
["bitfinex-derivatives","BTCF0:USTF0",1750277179029,1e-08,103820.0,103810.0,1.94688377]
["bitfinex-derivatives","BTCF0:USTF0",1750277179440,1e-08,103820.0,103810.0,1.94088377]
["bitfinex-derivatives","BTCF0:USTF0",1750277179647,1e-08,103820.0,103810.0,1.94488377]
["bitfinex-derivatives","BTCF0:USTF0",1750277179940,1e-08,103820.0,103810.0,1.94536377]
["bitfinex-derivatives","BTCF0:USTF0",1750277180540,1e-08,103820.0,103810.0,1.94036377]
["bitfinex-derivatives","BTCF0:USTF0",1750277180735,1e-08,103820.0,103810.0,1.94336377]
["bitfinex-derivatives","BTCF0:USTF0",1750277184338,1e-08,103820.0,103810.0,2.22204502]
["bitfinex-derivatives","BTCF0:USTF0",1750277184646,1e-08,103820.0,103810.0,2.21904502]
["bitfinex-derivatives","BTCF0:USTF0",1750277184835,1e-08,103820.0,103810.0,2.22404502]
["bitfinex-derivatives","BTCF0:USTF0",1750277185139,0.0569002,103850.0,103840.0,0.1925663]
["bitfinex-derivatives","BTCF0:USTF0",1750277185342,0.32304058,103860.0,103850.0,0.1925477]
["bitfinex-derivatives","BTCF0:USTF0",1750277185537,0.25884058,103860.0,103850.0,0.93988931]
["bitfinex-derivatives","BTCF0:USTF0",1750277186542,0.10544058,103860.0,103850.0,0.93988931]
["bitfinex-derivatives","BTCF0:USTF0",1750277187042,0.04854038,103860.0,103850.0,0.93988931]
["bitfinex-derivatives","BTCF0:USTF0",1750277187343,0.39209533,103870.0,103860.0,0.1925292]
["bitfinex-derivatives","BTCF0:USTF0",1750277187638,0.53576979,103870.0,103860.0,1.1696092]
["bitfinex-derivatives","BTCF0:USTF0",1750277188036,1.2204114,103870.0,103860.0,0.1925292]
["bitfinex-derivatives","BTCF0:USTF0",1750277188239,1.1635112,103870.0,103860.0,0.8085692]
["bitfinex-derivatives","BTCF0:USTF0",1750277188544,1.21214736,103870.0,103860.0,0.8089692]
["bitfinex-derivatives","BTCF0:USTF0",1750277188746,1.29009626,103870.0,103860.0,0.8089692]
["bitfinex-derivatives","BTCF0:USTF0",1750277189454,1.29309626,103870.0,103860.0,0.8089692]
["bitfinex-derivatives","BTCF0:USTF0",1750277189644,1.29709626,103870.0,103860.0,0.8089692]
["bitfinex-derivatives","BTCF0:USTF0",1750277190344,1.29709626,103870.0,103860.0,0.1929292]
["bitfinex-derivatives","BTCF0:USTF0",1750277191438,1.37296319,103870.0,103860.0,0.1929292]
["bitfinex-derivatives","BTCF0:USTF0",1750277191638,1.81552319,103870.0,103860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277191843,1.81552319,103870.0,103860.0,0.1929292]
["bitfinex-derivatives","BTCF0:USTF0",1750277192642,1.81552319,103870.0,103860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277192948,0.1925292,103860.0,103850.0,0.30617815]
["bitfinex-derivatives","BTCF0:USTF0",1750277193246,1.16815769,103860.0,103850.0,0.25804455]
["bitfinex-derivatives","BTCF0:USTF0",1750277193450,1.31313408,103860.0,103850.0,0.25804455]
["bitfinex-derivatives","BTCF0:USTF0",1750277193747,1.31313408,103860.0,103850.0,0.1925384]
["bitfinex-derivatives","BTCF0:USTF0",1750277194147,1.31513408,103860.0,103850.0,0.1925384]
["bitfinex-derivatives","BTCF0:USTF0",1750277194351,0.1925478,103850.0,103840.0,0.95275753]
["bitfinex-derivatives","BTCF0:USTF0",1750277194548,0.34311901,103850.0,103840.0,0.95275753]
["bitfinex-derivatives","BTCF0:USTF0",1750277194750,0.48696278,103850.0,103840.0,0.95275753]
["bitfinex-derivatives","BTCF0:USTF0",1750277194947,0.48696278,103850.0,103840.0,0.33791753]
["bitfinex-derivatives","BTCF0:USTF0",1750277195146,1.11443318,103850.0,103840.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750277195345,0.1444337,103840.0,103820.0,0.697839]
["bitfinex-derivatives","BTCF0:USTF0",1750277195650,0.46479482,103830.0,103820.0,0.69769487]
["bitfinex-derivatives","BTCF0:USTF0",1750277195846,0.5155448,103830.0,103820.0,0.64874417]
["bitfinex-derivatives","BTCF0:USTF0",1750277196043,0.4393449,103830.0,103820.0,0.64914417]
["bitfinex-derivatives","BTCF0:USTF0",1750277196444,0.4393449,103830.0,103820.0,0.60099437]
["bitfinex-derivatives","BTCF0:USTF0",1750277196751,0.4393449,103830.0,103820.0,0.60059437]
["bitfinex-derivatives","BTCF0:USTF0",1750277196956,0.5175448,103830.0,103820.0,0.60099437]
["bitfinex-derivatives","BTCF0:USTF0",1750277197149,0.8783448,103830.0,103820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277197337,1.34623955,103830.0,103820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277197743,1.34723955,103830.0,103820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277198448,1.34723955,103830.0,103810.0,0.33721463]
["bitfinex-derivatives","BTCF0:USTF0",1750277198449,0.1926034,103820.0,103810.0,0.33721463]
["bitfinex-derivatives","BTCF0:USTF0",1750277198652,0.31482081,103820.0,103810.0,0.33721463]
["bitfinex-derivatives","BTCF0:USTF0",1750277198948,0.45877703,103820.0,103810.0,0.33721463]
["bitfinex-derivatives","BTCF0:USTF0",1750277199145,0.45877703,103820.0,103810.0,0.33761463]
["bitfinex-derivatives","BTCF0:USTF0",1750277200345,0.50792994,103820.0,103810.0,0.33761463]
["bitfinex-derivatives","BTCF0:USTF0",1750277200746,0.31532654,103820.0,103810.0,0.69841463]
["bitfinex-derivatives","BTCF0:USTF0",1750277201746,0.50792994,103820.0,103810.0,0.33761463]
["bitfinex-derivatives","BTCF0:USTF0",1750277202556,0.50792994,103820.0,103810.0,0.28945963]
["bitfinex-derivatives","BTCF0:USTF0",1750277203754,0.50792994,103820.0,103810.0,0.28905963]
["bitfinex-derivatives","BTCF0:USTF0",1750277204264,0.83177155,103820.0,103810.0,0.29305963]
["bitfinex-derivatives","BTCF0:USTF0",1750277204558,0.83177155,103820.0,103810.0,0.29345963]
["bitfinex-derivatives","BTCF0:USTF0",1750277204754,0.50792994,103820.0,103810.0,0.29345963]
["bitfinex-derivatives","BTCF0:USTF0",1750277204949,0.1926405,103800.0,103790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277205153,1.08768095,103800.0,103790.0,0.18332067]
["bitfinex-derivatives","BTCF0:USTF0",1750277205352,1.2930572,103800.0,103790.0,0.18332067]
["bitfinex-derivatives","BTCF0:USTF0",1750277205647,0.60834405,103800.0,103790.0,0.18332067]
["bitfinex-derivatives","BTCF0:USTF0",1750277205852,0.93218566,103800.0,103790.0,0.18332067]
["bitfinex-derivatives","BTCF0:USTF0",1750277206247,1.00882546,103800.0,103790.0,0.18332067]
["bitfinex-derivatives","BTCF0:USTF0",1750277206556,1.00882546,103800.0,103790.0,0.18632067]
["bitfinex-derivatives","BTCF0:USTF0",1750277207749,1.00882546,103800.0,103790.0,0.18332067]
["bitfinex-derivatives","BTCF0:USTF0",1750277208349,0.1926591,103790.0,103780.0,0.36089612]
["bitfinex-derivatives","BTCF0:USTF0",1750277208542,0.1926591,103790.0,103780.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750277208543,0.61350071,103790.0,103780.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750277208855,0.75856919,103790.0,103780.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750277209251,0.0963533,103770.0,103750.0,0.6802787]
["bitfinex-derivatives","BTCF0:USTF0",1750277209452,1.12394651,103770.0,103760.0,0.1927147]
["bitfinex-derivatives","BTCF0:USTF0",1750277209750,0.9084615,103770.0,103760.0,0.1927147]
["bitfinex-derivatives","BTCF0:USTF0",1750277209945,1.0054615,103770.0,103760.0,0.1927147]
["bitfinex-derivatives","BTCF0:USTF0",1750277210254,0.51955119,103770.0,103760.0,0.1931147]
["bitfinex-derivatives","BTCF0:USTF0",1750277210453,0.8433928,103770.0,103760.0,0.2586147]
["bitfinex-derivatives","BTCF0:USTF0",1750277210850,0.8433928,103770.0,103760.0,0.6194147]
["bitfinex-derivatives","BTCF0:USTF0",1750277211252,0.29555499,103770.0,103760.0,0.6194147]
["bitfinex-derivatives","BTCF0:USTF0",1750277211450,0.48825119,103770.0,103760.0,0.6194147]
["bitfinex-derivatives","BTCF0:USTF0",1750277211652,0.33801119,103770.0,103760.0,0.6194147]
["bitfinex-derivatives","BTCF0:USTF0",1750277212347,0.48829119,103770.0,103760.0,0.6214147]
["bitfinex-derivatives","BTCF0:USTF0",1750277212952,0.48829119,103770.0,103760.0,0.2606147]
["bitfinex-derivatives","BTCF0:USTF0",1750277213152,0.14531499,103770.0,103760.0,0.6224147]
["bitfinex-derivatives","BTCF0:USTF0",1750277213352,0.00014413,103780.0,103770.0,0.1926962]
["bitfinex-derivatives","BTCF0:USTF0",1750277213555,0.15042413,103780.0,103770.0,0.97153781]
["bitfinex-derivatives","BTCF0:USTF0",1750277213852,0.34310173,103780.0,103770.0,0.6476962]
["bitfinex-derivatives","BTCF0:USTF0",1750277214262,0.66694334,103780.0,103770.0,0.2868962]
["bitfinex-derivatives","BTCF0:USTF0",1750277214458,1.17225319,103780.0,103770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750277214757,0.1926962,103770.0,103760.0,0.4018234]
["bitfinex-derivatives","BTCF0:USTF0",1750277214944,0.87733781,103770.0,103760.0,0.4342234]
["bitfinex-derivatives","BTCF0:USTF0",1750277215149,1.05474766,103770.0,103760.0,0.2271147]
["bitfinex-derivatives","BTCF0:USTF0",1750277215352,1.08804766,103770.0,103760.0,0.2263147]
["bitfinex-derivatives","BTCF0:USTF0",1750277215551,1.08804766,103770.0,103760.0,0.2267147]
["bitfinex-derivatives","BTCF0:USTF0",1750277215749,1.08804766,103770.0,103760.0,0.1951147]
["bitfinex-derivatives","BTCF0:USTF0",1750277215948,1.08804766,103770.0,103760.0,0.1931147]
["bitfinex-derivatives","BTCF0:USTF0",1750277216344,1.08804766,103770.0,103760.0,0.1941147]
["bitfinex-derivatives","BTCF0:USTF0",1750277216751,1.08804766,103770.0,103760.0,0.1937147]
["bitfinex-derivatives","BTCF0:USTF0",1750277216947,1.08804766,103770.0,103760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750277217156,1.92104766,103770.0,103760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750277217452,1.92104766,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750277217645,1.92104766,103770.0,103760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750277218047,1.53100605,103770.0,103760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750277218245,0.14450985,103770.0,103760.0,0.88075681]
["bitfinex-derivatives","BTCF0:USTF0",1750277218450,0.00014413,103780.0,103770.0,0.1926966]
["bitfinex-derivatives","BTCF0:USTF0",1750277218654,0.00014413,103780.0,103770.0,0.97263821]
["bitfinex-derivatives","BTCF0:USTF0",1750277218850,0.00014413,103780.0,103770.0,1.59067821]
["bitfinex-derivatives","BTCF0:USTF0",1750277220150,0.00114413,103780.0,103770.0,1.78340621]
["bitfinex-derivatives","BTCF0:USTF0",1750277221653,0.00114413,103780.0,103770.0,1.78540621]
["bitfinex-derivatives","BTCF0:USTF0",1750277222757,0.00014413,103780.0,103770.0,1.4625646]
["bitfinex-derivatives","BTCF0:USTF0",1750277223055,0.00014413,103780.0,103770.0,1.78640621]
["bitfinex-derivatives","BTCF0:USTF0",1750277223264,3e-08,103780.0,103770.0,2.18668621]
["bitfinex-derivatives","BTCF0:USTF0",1750277223462,0.0766398,103800.0,103790.0,0.1926598]
["bitfinex-derivatives","BTCF0:USTF0",1750277223657,0.15028,103810.0,103790.0,0.1926598]
["bitfinex-derivatives","BTCF0:USTF0",1750277223658,0.33023485,103820.0,103810.0,0.1926227]
["bitfinex-derivatives","BTCF0:USTF0",1750277223860,0.33023485,103820.0,103810.0,0.5534227]
["bitfinex-derivatives","BTCF0:USTF0",1750277224057,0.50234158,103820.0,103810.0,0.6484227]
["bitfinex-derivatives","BTCF0:USTF0",1750277224264,0.11749852,103820.0,103810.0,1.28262104]
["bitfinex-derivatives","BTCF0:USTF0",1750277224463,0.15042413,103830.0,103820.0,0.1926041]
["bitfinex-derivatives","BTCF0:USTF0",1750277224659,0.15042413,103830.0,103820.0,0.94074571]
["bitfinex-derivatives","BTCF0:USTF0",1750277225260,0.00014413,103830.0,103820.0,1.13337771]
["bitfinex-derivatives","BTCF0:USTF0",1750277226460,0.00014413,103830.0,103820.0,0.94274571]
["bitfinex-derivatives","BTCF0:USTF0",1750277226861,0.00014413,103830.0,103820.0,1.70990571]
["bitfinex-derivatives","BTCF0:USTF0",1750277227967,0.00014413,103830.0,103820.0,1.71294571]
["bitfinex-derivatives","BTCF0:USTF0",1750277228660,0.07806835,103830.0,103820.0,1.71294571]
["bitfinex-derivatives","BTCF0:USTF0",1750277232167,0.07806835,103830.0,103820.0,1.3891041]
["bitfinex-derivatives","BTCF0:USTF0",1750277232470,0.07806835,103830.0,103820.0,1.71294571]
["bitfinex-derivatives","BTCF0:USTF0",1750277236258,0.07806835,103830.0,103820.0,0.94574571]
["bitfinex-derivatives","BTCF0:USTF0",1750277236259,0.27065295,103830.0,103820.0,0.94574571]
["bitfinex-derivatives","BTCF0:USTF0",1750277236459,0.27065295,103830.0,103820.0,0.6219041]
["bitfinex-derivatives","BTCF0:USTF0",1750277236664,0.59449456,103830.0,103820.0,0.5584041]
["bitfinex-derivatives","BTCF0:USTF0",1750277236865,0.65859456,103830.0,103820.0,1.1739641]
["bitfinex-derivatives","BTCF0:USTF0",1750277237065,0.65859456,103830.0,103820.0,0.5588041]
["bitfinex-derivatives","BTCF0:USTF0",1750277237267,0.65859456,103830.0,103820.0,1.1744841]
["bitfinex-derivatives","BTCF0:USTF0",1750277237470,0.65859456,103830.0,103820.0,0.8136841]
["bitfinex-derivatives","BTCF0:USTF0",1750277237668,1.16435924,103830.0,103820.0,0.8136841]
["bitfinex-derivatives","BTCF0:USTF0",1750277237868,1.16435924,103830.0,103820.0,0.1950041]
["bitfinex-derivatives","BTCF0:USTF0",1750277238270,1.16435924,103830.0,103820.0,0.8104841]
["bitfinex-derivatives","BTCF0:USTF0",1750277238469,1.16435924,103830.0,103820.0,0.8106041]
["bitfinex-derivatives","BTCF0:USTF0",1750277238669,1.16635924,103830.0,103820.0,0.8086041]
["bitfinex-derivatives","BTCF0:USTF0",1750277238874,0.84251763,103830.0,103820.0,0.1930041]
["bitfinex-derivatives","BTCF0:USTF0",1750277239073,0.48171763,103830.0,103820.0,0.8084441]
["bitfinex-derivatives","BTCF0:USTF0",1750277239672,0.48171763,103830.0,103820.0,0.1930041]
["bitfinex-derivatives","BTCF0:USTF0",1750277239874,0.48171763,103830.0,103820.0,0.8081641]
["bitfinex-derivatives","BTCF0:USTF0",1750277240074,0.48171763,103830.0,103820.0,0.81213754]
["bitfinex-derivatives","BTCF0:USTF0",1750277241274,0.28913303,103830.0,103820.0,0.81213754]
["bitfinex-derivatives","BTCF0:USTF0",1750277241475,0.48171783,103830.0,103820.0,0.81213754]
["bitfinex-derivatives","BTCF0:USTF0",1750277243177,0.28913303,103830.0,103820.0,0.81213754]
["bitfinex-derivatives","BTCF0:USTF0",1750277243363,0.28913303,103830.0,103820.0,1.13597915]
["bitfinex-derivatives","BTCF0:USTF0",1750277243570,0.48171783,103830.0,103820.0,0.87583754]
["bitfinex-derivatives","BTCF0:USTF0",1750277243870,1.16635944,103830.0,103820.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277244077,1.16635944,103830.0,103820.0,0.81157684]
["bitfinex-derivatives","BTCF0:USTF0",1750277244278,1.16635944,103830.0,103820.0,0.19657684]
["bitfinex-derivatives","BTCF0:USTF0",1750277244481,0.84251783,103830.0,103820.0,0.19657684]
["bitfinex-derivatives","BTCF0:USTF0",1750277244778,1.16635944,103830.0,103820.0,0.19697684]
["bitfinex-derivatives","BTCF0:USTF0",1750277245879,0.84251783,103830.0,103820.0,0.19697684]
["bitfinex-derivatives","BTCF0:USTF0",1750277246076,1.16635944,103830.0,103820.0,0.19697684]
["bitfinex-derivatives","BTCF0:USTF0",1750277246377,1.16635944,103830.0,103820.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750277246581,1.22328674,103830.0,103820.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277246781,1.22328674,103830.0,103820.0,0.19657654]
["bitfinex-derivatives","BTCF0:USTF0",1750277246982,1.22328674,103830.0,103820.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277247183,1.22328674,103830.0,103820.0,0.19697654]
["bitfinex-derivatives","BTCF0:USTF0",1750277247382,1.22328674,103830.0,103820.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277248974,1.16635944,103830.0,103820.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277249881,1.43519134,103830.0,103820.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750277250184,0.1926215,103810.0,103800.0,0.33804783]
["bitfinex-derivatives","BTCF0:USTF0",1750277250383,0.93431472,103810.0,103800.0,0.33804783]
["bitfinex-derivatives","BTCF0:USTF0",1750277250588,0.99791472,103810.0,103800.0,0.33804783]
["bitfinex-derivatives","BTCF0:USTF0",1750277250884,0.67407311,103810.0,103800.0,0.28988783]
["bitfinex-derivatives","BTCF0:USTF0",1750277251787,0.67607311,103810.0,103800.0,0.28988783]
["bitfinex-derivatives","BTCF0:USTF0",1750277252082,0.31527311,103810.0,103800.0,0.28988783]
["bitfinex-derivatives","BTCF0:USTF0",1750277252284,0.12265161,103810.0,103800.0,0.65288783]
["bitfinex-derivatives","BTCF0:USTF0",1750277252483,0.31527291,103810.0,103800.0,0.71518783]
["bitfinex-derivatives","BTCF0:USTF0",1750277252684,0.67607291,103810.0,103800.0,0.35438783]
["bitfinex-derivatives","BTCF0:USTF0",1750277252879,0.31527291,103810.0,103800.0,0.32438783]
["bitfinex-derivatives","BTCF0:USTF0",1750277253180,0.99991452,103810.0,103800.0,0.24132863]
["bitfinex-derivatives","BTCF0:USTF0",1750277253384,1.14457638,103810.0,103800.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277253580,1.16372467,103810.0,103800.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277253887,1.97131667,103810.0,103800.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277254087,1.97131667,103810.0,103800.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277254580,1.97131667,103810.0,103800.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277255485,1.97131667,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277256685,1.60596306,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277256883,1.92980467,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277257887,1.60596306,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277258092,1.92980467,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277259987,1.52976316,103810.0,103800.0,0.19715747]
["bitfinex-derivatives","BTCF0:USTF0",1750277260184,1.85360477,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277260585,1.23868477,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277260783,0.20369391,103810.0,103800.0,0.55795747]
["bitfinex-derivatives","BTCF0:USTF0",1750277260988,0.20369391,103810.0,103800.0,0.62155747]
["bitfinex-derivatives","BTCF0:USTF0",1750277261183,0.72015682,103810.0,103800.0,0.06811757]
["bitfinex-derivatives","BTCF0:USTF0",1750277261389,1.08095682,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277261694,1.14325682,103810.0,103800.0,0.19715747]
["bitfinex-derivatives","BTCF0:USTF0",1750277261890,1.14325682,103810.0,103800.0,0.00411757]
["bitfinex-derivatives","BTCF0:USTF0",1750277262091,0.81941521,103810.0,103800.0,0.19915747]
["bitfinex-derivatives","BTCF0:USTF0",1750277262491,0.93365682,103810.0,103800.0,0.19915747]
["bitfinex-derivatives","BTCF0:USTF0",1750277262691,1.29245682,103810.0,103800.0,0.20015747]
["bitfinex-derivatives","BTCF0:USTF0",1750277262892,1.29245682,103810.0,103800.0,0.19815747]
["bitfinex-derivatives","BTCF0:USTF0",1750277262893,0.60781521,103810.0,103800.0,0.19815747]
["bitfinex-derivatives","BTCF0:USTF0",1750277263190,0.93165682,103810.0,103800.0,0.19715747]
["bitfinex-derivatives","BTCF0:USTF0",1750277263382,0.20269391,103810.0,103800.0,0.19715747]
["bitfinex-derivatives","BTCF0:USTF0",1750277263587,0.39531521,103810.0,103800.0,0.62185747]
["bitfinex-derivatives","BTCF0:USTF0",1750277264691,0.39531521,103810.0,103800.0,0.26105747]
["bitfinex-derivatives","BTCF0:USTF0",1750277264895,0.75611521,103810.0,103800.0,0.26105747]
["bitfinex-derivatives","BTCF0:USTF0",1750277265097,0.39531521,103810.0,103800.0,0.26105747]
["bitfinex-derivatives","BTCF0:USTF0",1750277265296,0.39531521,103810.0,103800.0,0.62185747]
["bitfinex-derivatives","BTCF0:USTF0",1750277265699,0.39531521,103810.0,103800.0,0.26105747]
["bitfinex-derivatives","BTCF0:USTF0",1750277265892,1.07995682,103810.0,103800.0,0.26105727]
["bitfinex-derivatives","BTCF0:USTF0",1750277266390,0.71915682,103810.0,103800.0,0.26065727]
["bitfinex-derivatives","BTCF0:USTF0",1750277267194,1.02292477,103810.0,103800.0,0.22865717]
["bitfinex-derivatives","BTCF0:USTF0",1750277267390,1.08692477,103810.0,103800.0,0.22825717]
["bitfinex-derivatives","BTCF0:USTF0",1750277267595,1.08692477,103810.0,103800.0,0.22865717]
["bitfinex-derivatives","BTCF0:USTF0",1750277268100,1.08692477,103810.0,103800.0,0.03601757]
["bitfinex-derivatives","BTCF0:USTF0",1750277268396,1.08692477,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277268593,1.16312467,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277269391,1.16312467,103810.0,103800.0,0.00411757]
["bitfinex-derivatives","BTCF0:USTF0",1750277269603,1.16312467,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277270001,1.08692477,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277270401,1.09092477,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277270798,1.28359677,103810.0,103800.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277271002,0.1926582,103790.0,103780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750277271302,1.23033425,103790.0,103780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750277271498,1.23442275,103790.0,103780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750277271904,1.23442275,103790.0,103780.0,0.2236768]
["bitfinex-derivatives","BTCF0:USTF0",1750277272405,1.23442275,103790.0,103780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750277272605,1.23442275,103790.0,103780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277272806,1.23442275,103790.0,103780.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1750277273706,1.23642275,103790.0,103780.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1750277274408,1.27789396,103790.0,103780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277275208,1.27789396,103790.0,103780.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1750277276004,0.95405235,103790.0,103780.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1750277276205,1.27789396,103790.0,103780.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1750277276410,1.27789396,103790.0,103780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750277276706,0.95405235,103790.0,103780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750277276904,1.27789396,103790.0,103780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750277277313,1.27789396,103790.0,103780.0,0.2248768]
["bitfinex-derivatives","BTCF0:USTF0",1750277277810,1.27789396,103790.0,103780.0,0.2248767]
["bitfinex-derivatives","BTCF0:USTF0",1750277278306,0.89289235,103790.0,103780.0,0.2248767]
["bitfinex-derivatives","BTCF0:USTF0",1750277278708,0.94993759,103790.0,103780.0,0.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1750277279008,1.05825844,103790.0,103780.0,0.2248767]
["bitfinex-derivatives","BTCF0:USTF0",1750277279211,1.27183844,103790.0,103780.0,0.2248767]
["bitfinex-derivatives","BTCF0:USTF0",1750277279707,1.27183844,103790.0,103780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277279909,0.1926768,103780.0,103770.0,0.385234]
["bitfinex-derivatives","BTCF0:USTF0",1750277280112,0.86972289,103780.0,103770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277280304,1.72138097,103780.0,103770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277280610,1.66433573,103780.0,103770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277281406,0.1926953,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750277281599,1.0849488,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750277281909,1.22951747,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750277282108,1.22951747,103770.0,103760.0,0.2251129]
["bitfinex-derivatives","BTCF0:USTF0",1750277282809,0.97031662,103770.0,103760.0,0.2575129]
["bitfinex-derivatives","BTCF0:USTF0",1750277283112,0.97031662,103770.0,103760.0,0.2595129]
["bitfinex-derivatives","BTCF0:USTF0",1750277283709,0.97031662,103770.0,103760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750277283710,1.31481068,103770.0,103760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750277283910,1.37188333,103770.0,103760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750277284213,1.37188333,103770.0,103760.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750277284807,1.37188333,103770.0,103760.0,0.04077344]
["bitfinex-derivatives","BTCF0:USTF0",1750277285110,1.37188333,103770.0,103760.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277285319,1.39096664,103770.0,103760.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750277285615,0.9159509,103770.0,103760.0,0.00837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277285807,0.8516509,103770.0,103760.0,0.20108614]
["bitfinex-derivatives","BTCF0:USTF0",1750277286007,1.30754712,103770.0,103760.0,0.10457344]
["bitfinex-derivatives","BTCF0:USTF0",1750277286210,1.36864712,103770.0,103760.0,0.10457344]
["bitfinex-derivatives","BTCF0:USTF0",1750277286407,1.21776712,103770.0,103760.0,0.10457344]
["bitfinex-derivatives","BTCF0:USTF0",1750277286612,1.98608712,103770.0,103760.0,0.10257344]
["bitfinex-derivatives","BTCF0:USTF0",1750277286813,1.98608712,103770.0,103760.0,0.10217344]
["bitfinex-derivatives","BTCF0:USTF0",1750277287018,1.62528712,103770.0,103760.0,0.10217344]
["bitfinex-derivatives","BTCF0:USTF0",1750277287215,1.98608712,103770.0,103760.0,0.03957344]
["bitfinex-derivatives","BTCF0:USTF0",1750277287912,1.98908712,103770.0,103760.0,0.23028694]
["bitfinex-derivatives","BTCF0:USTF0",1750277288212,1.62628712,103770.0,103760.0,0.23028694]
["bitfinex-derivatives","BTCF0:USTF0",1750277288402,1.98708712,103770.0,103760.0,0.26108694]
["bitfinex-derivatives","BTCF0:USTF0",1750277288606,1.62628712,103770.0,103760.0,0.26108694]
["bitfinex-derivatives","BTCF0:USTF0",1750277288911,0.62765138,103770.0,103760.0,0.29338694]
["bitfinex-derivatives","BTCF0:USTF0",1750277289311,0.94978712,103770.0,103760.0,0.10067344]
["bitfinex-derivatives","BTCF0:USTF0",1750277289509,0.94978712,103770.0,103760.0,0.29338704]
["bitfinex-derivatives","BTCF0:USTF0",1750277289815,0.62565138,103770.0,103760.0,0.29338704]
["bitfinex-derivatives","BTCF0:USTF0",1750277291711,0.62565138,103770.0,103760.0,0.10067344]
["bitfinex-derivatives","BTCF0:USTF0",1750277292011,0.62565138,103770.0,103760.0,0.29338704]
["bitfinex-derivatives","BTCF0:USTF0",1750277293805,0.62565138,103770.0,103760.0,0.10067344]
["bitfinex-derivatives","BTCF0:USTF0",1750277294011,0.98645138,103770.0,103760.0,0.10067344]
["bitfinex-derivatives","BTCF0:USTF0",1750277294410,1.01805138,103770.0,103760.0,0.10067344]
["bitfinex-derivatives","BTCF0:USTF0",1750277295714,1.40548712,103770.0,103760.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277296418,1.40548712,103770.0,103760.0,0.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1750277296619,1.40548712,103770.0,103760.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277296920,1.20898063,103770.0,103760.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277297115,1.40167593,103770.0,103760.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277297819,1.40167593,103770.0,103760.0,0.26108704]
["bitfinex-derivatives","BTCF0:USTF0",1750277298119,2.01291593,103770.0,103760.0,0.26108704]
["bitfinex-derivatives","BTCF0:USTF0",1750277298414,0.62044019,103770.0,103760.0,0.58522278]
["bitfinex-derivatives","BTCF0:USTF0",1750277298621,0.62044019,103770.0,103760.0,0.26108704]
["bitfinex-derivatives","BTCF0:USTF0",1750277300120,0.62044019,103770.0,103760.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277300307,0.47092019,103770.0,103760.0,0.26108714]
["bitfinex-derivatives","BTCF0:USTF0",1750277300814,0.83172019,103770.0,103760.0,0.26108714]
["bitfinex-derivatives","BTCF0:USTF0",1750277301118,0.47097002,103770.0,103760.0,0.26108714]
["bitfinex-derivatives","BTCF0:USTF0",1750277301921,0.75433905,103770.0,103760.0,0.26108714]
["bitfinex-derivatives","BTCF0:USTF0",1750277302118,0.71768041,103770.0,103760.0,0.26108714]
["bitfinex-derivatives","BTCF0:USTF0",1750277302417,0.71768041,103770.0,103760.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277302418,1.09754448,103770.0,103760.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277302614,1.19314448,103770.0,103760.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750277303013,1.19314448,103770.0,103760.0,0.08534198]
["bitfinex-derivatives","BTCF0:USTF0",1750277303215,1.19314448,103770.0,103760.0,0.05454198]
["bitfinex-derivatives","BTCF0:USTF0",1750277303417,1.19314448,103770.0,103760.0,0.03757344]
["bitfinex-derivatives","BTCF0:USTF0",1750277303824,1.19314448,103770.0,103760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277304922,1.3878034,103770.0,103760.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750277305718,1.3878034,103770.0,103760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277306224,1.4654627,103770.0,103760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277306621,2.2276227,103770.0,103760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277306820,0.1927322,103750.0,103740.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750277307022,1.63223208,103750.0,103740.0,0.0140809]
["bitfinex-derivatives","BTCF0:USTF0",1750277307324,1.81855279,103750.0,103740.0,0.0132809]
["bitfinex-derivatives","BTCF0:USTF0",1750277307521,0.1927694,103730.0,103720.0,0.2733817]
["bitfinex-derivatives","BTCF0:USTF0",1750277307719,0.1927694,103730.0,103720.0,0.3841784]
["bitfinex-derivatives","BTCF0:USTF0",1750277307720,0.69233356,103730.0,103720.0,0.3841784]
["bitfinex-derivatives","BTCF0:USTF0",1750277307921,0.69233356,103730.0,103720.0,0.7449784]
["bitfinex-derivatives","BTCF0:USTF0",1750277308116,0.69233356,103730.0,103720.0,0.7453784]
["bitfinex-derivatives","BTCF0:USTF0",1750277308319,0.69233356,103730.0,103720.0,0.6971817]
["bitfinex-derivatives","BTCF0:USTF0",1750277308527,0.69233356,103730.0,103720.0,0.3363817]
["bitfinex-derivatives","BTCF0:USTF0",1750277308721,0.69233356,103730.0,103720.0,0.35343697]
["bitfinex-derivatives","BTCF0:USTF0",1750277309318,0.69233356,103730.0,103720.0,0.2718817]
["bitfinex-derivatives","BTCF0:USTF0",1750277309621,0.78563356,103730.0,103720.0,0.2236862]
["bitfinex-derivatives","BTCF0:USTF0",1750277310124,0.52623623,103730.0,103720.0,0.2236862]
["bitfinex-derivatives","BTCF0:USTF0",1750277310319,0.28341623,103730.0,103720.0,0.84388353]
["bitfinex-derivatives","BTCF0:USTF0",1750277310521,0.09064683,103730.0,103720.0,0.87398353]
["bitfinex-derivatives","BTCF0:USTF0",1750277310719,0.05713224,103730.0,103720.0,1.06679953]
["bitfinex-derivatives","BTCF0:USTF0",1750277310919,0.38035313,103740.0,103730.0,0.1927694]
["bitfinex-derivatives","BTCF0:USTF0",1750277311121,0.38035313,103740.0,103730.0,0.6476694]
["bitfinex-derivatives","BTCF0:USTF0",1750277311322,0.52402939,103740.0,103730.0,0.6476694]
["bitfinex-derivatives","BTCF0:USTF0",1750277312223,0.52502939,103740.0,103730.0,0.6476694]
["bitfinex-derivatives","BTCF0:USTF0",1750277313420,0.88582939,103740.0,103730.0,0.2868694]
["bitfinex-derivatives","BTCF0:USTF0",1750277313927,0.88682939,103740.0,103730.0,0.2868694]
["bitfinex-derivatives","BTCF0:USTF0",1750277314233,0.83863979,103740.0,103730.0,0.2868694]
["bitfinex-derivatives","BTCF0:USTF0",1750277315227,0.83863979,103740.0,103730.0,0.55024017]
["bitfinex-derivatives","BTCF0:USTF0",1750277315421,0.83763979,103740.0,103730.0,0.55124017]
["bitfinex-derivatives","BTCF0:USTF0",1750277315623,0.83663979,103740.0,103730.0,0.55224017]
["bitfinex-derivatives","BTCF0:USTF0",1750277316331,0.23489049,103740.0,103730.0,0.91304017]
["bitfinex-derivatives","BTCF0:USTF0",1750277316525,0.20669224,103750.0,103740.0,0.1927508]
["bitfinex-derivatives","BTCF0:USTF0",1750277316726,0.39942444,103750.0,103740.0,0.87604813]
["bitfinex-derivatives","BTCF0:USTF0",1750277317426,0.3422922,103750.0,103740.0,0.51524813]
["bitfinex-derivatives","BTCF0:USTF0",1750277317624,0.3432922,103750.0,103740.0,0.87604813]
["bitfinex-derivatives","BTCF0:USTF0",1750277317825,0.3442922,103750.0,103740.0,0.87604813]
["bitfinex-derivatives","BTCF0:USTF0",1750277318631,0.1865888,103750.0,103740.0,0.87604813]
["bitfinex-derivatives","BTCF0:USTF0",1750277318827,0.49592557,103760.0,103750.0,0.1927322]
["bitfinex-derivatives","BTCF0:USTF0",1750277319137,0.64111713,103760.0,103750.0,0.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1750277319736,0.64111713,103760.0,103750.0,0.6471322]
["bitfinex-derivatives","BTCF0:USTF0",1750277320234,0.90051446,103760.0,103750.0,0.6471322]
["bitfinex-derivatives","BTCF0:USTF0",1750277320633,0.90051446,103760.0,103750.0,0.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1750277320830,0.90151446,103760.0,103750.0,0.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1750277321031,0.93682163,103760.0,103750.0,0.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1750277322734,0.2387751,103760.0,103750.0,0.54572953]
["bitfinex-derivatives","BTCF0:USTF0",1750277323038,0.09358354,103760.0,103750.0,0.90652953]
["bitfinex-derivatives","BTCF0:USTF0",1750277323934,0.09258354,103760.0,103750.0,0.90652953]
["bitfinex-derivatives","BTCF0:USTF0",1750277324132,0.09258354,103760.0,103750.0,0.90852953]
["bitfinex-derivatives","BTCF0:USTF0",1750277324628,0.00014413,103760.0,103750.0,0.91152953]
["bitfinex-derivatives","BTCF0:USTF0",1750277325138,0.00014413,103760.0,103750.0,1.10428953]
["bitfinex-derivatives","BTCF0:USTF0",1750277325536,0.60709994,103780.0,103750.0,0.95973633]
["bitfinex-derivatives","BTCF0:USTF0",1750277325737,0.49572634,103780.0,103770.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750277325934,0.64035596,103780.0,103770.0,0.5534952]
["bitfinex-derivatives","BTCF0:USTF0",1750277326134,0.64035596,103780.0,103770.0,0.6476952]
["bitfinex-derivatives","BTCF0:USTF0",1750277326335,0.67478675,103780.0,103770.0,0.6476952]
["bitfinex-derivatives","BTCF0:USTF0",1750277327339,0.57844515,103780.0,103770.0,0.90709253]
["bitfinex-derivatives","BTCF0:USTF0",1750277327537,0.42986925,103780.0,103770.0,0.54629253]
["bitfinex-derivatives","BTCF0:USTF0",1750277327738,0.28623963,103780.0,103770.0,0.90709253]
["bitfinex-derivatives","BTCF0:USTF0",1750277327940,0.28623963,103780.0,103770.0,0.54629253]
["bitfinex-derivatives","BTCF0:USTF0",1750277328337,0.69015346,103780.0,103770.0,0.1926952]
["bitfinex-derivatives","BTCF0:USTF0",1750277328536,1.15922666,103780.0,103770.0,0.1926952]
["bitfinex-derivatives","BTCF0:USTF0",1750277328841,1.24731007,103780.0,103770.0,0.1930952]
["bitfinex-derivatives","BTCF0:USTF0",1750277329044,1.19913687,103780.0,103770.0,0.1930952]
["bitfinex-derivatives","BTCF0:USTF0",1750277329844,1.10279127,103780.0,103770.0,0.1930952]
["bitfinex-derivatives","BTCF0:USTF0",1750277330040,0.69382037,103780.0,103770.0,0.1930952]
["bitfinex-derivatives","BTCF0:USTF0",1750277330240,0.90038238,103780.0,103770.0,0.5538952]
["bitfinex-derivatives","BTCF0:USTF0",1750277330442,0.84330037,103780.0,103770.0,0.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1750277330743,0.84330037,103780.0,103770.0,0.2231952]
["bitfinex-derivatives","BTCF0:USTF0",1750277331547,0.90037588,103780.0,103770.0,0.2231952]
["bitfinex-derivatives","BTCF0:USTF0",1750277332542,0.84330037,103780.0,103770.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1750277332742,0.90037021,103780.0,103770.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1750277333146,0.90037263,103780.0,103770.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1750277334449,0.84027263,103780.0,103770.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1750277334750,0.5808753,103780.0,103770.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1750277335842,0.5808753,103780.0,103770.0,0.51579253]
["bitfinex-derivatives","BTCF0:USTF0",1750277336244,0.5808753,103780.0,103770.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1750277336546,0.5808753,103780.0,103770.0,0.87659253]
["bitfinex-derivatives","BTCF0:USTF0",1750277337747,0.28617965,103780.0,103770.0,0.89391171]
["bitfinex-derivatives","BTCF0:USTF0",1750277338445,0.28617965,103780.0,103770.0,0.53311171]
["bitfinex-derivatives","BTCF0:USTF0",1750277338652,0.28617965,103780.0,103770.0,0.89391171]
["bitfinex-derivatives","BTCF0:USTF0",1750277341747,0.09350305,103780.0,103770.0,0.63451438]
["bitfinex-derivatives","BTCF0:USTF0",1750277341957,0.09350305,103780.0,103770.0,0.89391171]
["bitfinex-derivatives","BTCF0:USTF0",1750277342546,0.28617975,103780.0,103770.0,0.89391171]
["bitfinex-derivatives","BTCF0:USTF0",1750277343055,0.28617975,103780.0,103770.0,0.6171952]
["bitfinex-derivatives","BTCF0:USTF0",1750277343653,0.09350305,103780.0,103770.0,0.6171952]
["bitfinex-derivatives","BTCF0:USTF0",1750277344466,0.09350305,103780.0,103770.0,0.87659253]
["bitfinex-derivatives","BTCF0:USTF0",1750277345156,0.05907226,103780.0,103770.0,0.87659253]
["bitfinex-derivatives","BTCF0:USTF0",1750277345460,0.05907226,103780.0,103770.0,0.6171952]
["bitfinex-derivatives","BTCF0:USTF0",1750277345659,0.05907226,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277346659,0.25174886,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277347258,0.28056371,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277347664,0.05907226,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277348355,0.25174896,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277348551,0.05907226,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277349057,0.002,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277349359,0.29967375,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277349557,0.07817632,103780.0,103770.0,0.51976597]
["bitfinex-derivatives","BTCF0:USTF0",1750277349762,0.1946767,103780.0,103770.0,0.26036864]
["bitfinex-derivatives","BTCF0:USTF0",1750277350064,0.1946767,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277350964,0.1946767,103780.0,103770.0,0.51976597]
["bitfinex-derivatives","BTCF0:USTF0",1750277351161,0.27085302,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277351560,0.07817632,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277352065,0.002,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277352266,0.07817632,103780.0,103770.0,0.88056597]
["bitfinex-derivatives","BTCF0:USTF0",1750277352565,0.27085292,103780.0,103770.0,1.49288597]
["bitfinex-derivatives","BTCF0:USTF0",1750277353062,0.27085292,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277353960,0.27085292,103780.0,103770.0,0.26036864]
["bitfinex-derivatives","BTCF0:USTF0",1750277354158,0.27085292,103780.0,103770.0,1.23348864]
["bitfinex-derivatives","BTCF0:USTF0",1750277354459,0.07817632,103780.0,103770.0,0.62116864]
["bitfinex-derivatives","BTCF0:USTF0",1750277354763,0.07817632,103780.0,103770.0,1.49288597]
["bitfinex-derivatives","BTCF0:USTF0",1750277354956,0.30012726,103780.0,103770.0,1.49288597]
["bitfinex-derivatives","BTCF0:USTF0",1750277355559,0.55952459,103780.0,103770.0,0.26036864]
["bitfinex-derivatives","BTCF0:USTF0",1750277355760,0.95032459,103780.0,103770.0,0.87228864]
["bitfinex-derivatives","BTCF0:USTF0",1750277356063,0.65402459,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277356968,0.39462726,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277357461,0.65402459,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277357662,0.39462726,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277357966,0.65402459,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277359267,0.57784827,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277359766,0.31845094,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277360162,0.57784827,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277360361,0.65402459,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277360871,0.39462726,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277361563,0.31845094,103780.0,103770.0,0.87268864]
["bitfinex-derivatives","BTCF0:USTF0",1750277363870,0.39462726,103780.0,103770.0,0.26036864]
["bitfinex-derivatives","BTCF0:USTF0",1750277364075,0.39462726,103780.0,103770.0,0.87260864]
["bitfinex-derivatives","BTCF0:USTF0",1750277365172,0.39462726,103780.0,103770.0,1.13200597]
["bitfinex-derivatives","BTCF0:USTF0",1750277366370,0.39462726,103780.0,103770.0,0.87260864]
["bitfinex-derivatives","BTCF0:USTF0",1750277366575,0.39462726,103780.0,103770.0,1.13200597]
["bitfinex-derivatives","BTCF0:USTF0",1750277366869,0.39462726,103780.0,103770.0,0.87260864]
["bitfinex-derivatives","BTCF0:USTF0",1750277367668,0.31845094,103780.0,103770.0,0.87260864]
["bitfinex-derivatives","BTCF0:USTF0",1750277368265,0.31845094,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277369073,0.31845094,103780.0,103770.0,1.13196597]
["bitfinex-derivatives","BTCF0:USTF0",1750277370068,0.31845094,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277373178,0.39462726,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277378378,0.31845094,103780.0,103770.0,1.13196597]
["bitfinex-derivatives","BTCF0:USTF0",1750277378780,0.31845094,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277379172,0.25395094,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277379877,0.22395094,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277380079,0.22395094,103780.0,103770.0,1.13196597]
["bitfinex-derivatives","BTCF0:USTF0",1750277381185,0.22395094,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277381674,0.58475094,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277381980,0.22395094,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277382177,0.48334827,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277382577,0.84414827,103780.0,103770.0,0.87256864]
["bitfinex-derivatives","BTCF0:USTF0",1750277383782,0.84414827,103780.0,103770.0,0.26036864]
["bitfinex-derivatives","BTCF0:USTF0",1750277384084,0.48334827,103780.0,103770.0,0.87236864]
["bitfinex-derivatives","BTCF0:USTF0",1750277384284,0.22395094,103780.0,103770.0,0.87236864]
["bitfinex-derivatives","BTCF0:USTF0",1750277386882,0.58475094,103780.0,103770.0,0.87236864]
["bitfinex-derivatives","BTCF0:USTF0",1750277387281,0.22395094,103780.0,103770.0,0.87236864]
["bitfinex-derivatives","BTCF0:USTF0",1750277388378,0.22395094,103780.0,103770.0,1.13176597]
["bitfinex-derivatives","BTCF0:USTF0",1750277388880,0.03127424,103780.0,103770.0,0.87236864]
["bitfinex-derivatives","BTCF0:USTF0",1750277389185,0.22395094,103780.0,103770.0,0.87236864]
["bitfinex-derivatives","BTCF0:USTF0",1750277390385,0.22395094,103780.0,103770.0,1.13176597]
["bitfinex-derivatives","BTCF0:USTF0",1750277391486,0.30012726,103780.0,103770.0,1.13176597]
["bitfinex-derivatives","BTCF0:USTF0",1750277391684,0.07817632,103780.0,103770.0,1.49256597]
["bitfinex-derivatives","BTCF0:USTF0",1750277391886,0.002,103780.0,103770.0,1.7519633]
["bitfinex-derivatives","BTCF0:USTF0",1750277392089,0.002,103780.0,103770.0,1.4188693]
["bitfinex-derivatives","BTCF0:USTF0",1750277392090,0.05940279,103780.0,103770.0,1.4188693]
["bitfinex-derivatives","BTCF0:USTF0",1750277392289,0.05940279,103780.0,103770.0,1.49530703]
["bitfinex-derivatives","BTCF0:USTF0",1750277392788,0.05940279,103780.0,103770.0,1.7796693]
["bitfinex-derivatives","BTCF0:USTF0",1750277393182,0.05740279,103780.0,103770.0,1.7816693]
["bitfinex-derivatives","BTCF0:USTF0",1750277393390,0.05754692,103790.0,103780.0,0.1926769]
["bitfinex-derivatives","BTCF0:USTF0",1750277393689,0.057501,103790.0,103780.0,0.90597423]
["bitfinex-derivatives","BTCF0:USTF0",1750277393880,0.2501593,103790.0,103780.0,0.54517423]
["bitfinex-derivatives","BTCF0:USTF0",1750277394491,0.2501593,103790.0,103780.0,0.90597423]
["bitfinex-derivatives","BTCF0:USTF0",1750277395889,0.2511593,103790.0,103780.0,0.90597423]
["bitfinex-derivatives","BTCF0:USTF0",1750277396089,0.2521593,103790.0,103780.0,0.90597423]
["bitfinex-derivatives","BTCF0:USTF0",1750277396290,0.059501,103790.0,103780.0,0.54517423]
["bitfinex-derivatives","BTCF0:USTF0",1750277397387,0.059501,103790.0,103780.0,0.90597423]
["bitfinex-derivatives","BTCF0:USTF0",1750277398882,0.058501,103790.0,103780.0,0.90597423]
["bitfinex-derivatives","BTCF0:USTF0",1750277399087,0.058501,103790.0,103780.0,0.90697423]
["bitfinex-derivatives","BTCF0:USTF0",1750277399288,0.057501,103790.0,103780.0,0.90797423]
["bitfinex-derivatives","BTCF0:USTF0",1750277400187,0.057501,103790.0,103780.0,0.6485769]
["bitfinex-derivatives","BTCF0:USTF0",1750277400485,0.057501,103790.0,103780.0,0.90797423]
["bitfinex-derivatives","BTCF0:USTF0",1750277401287,0.07617632,103810.0,103800.0,0.1926398]
["bitfinex-derivatives","BTCF0:USTF0",1750277401495,0.07617632,103810.0,103800.0,1.42435713]
["bitfinex-derivatives","BTCF0:USTF0",1750277401682,0.07617632,103810.0,103800.0,1.51915713]
["bitfinex-derivatives","BTCF0:USTF0",1750277401887,0.07617632,103810.0,103800.0,1.53656539]
["bitfinex-derivatives","BTCF0:USTF0",1750277402289,0.10135814,103820.0,103810.0,0.1926212]
["bitfinex-derivatives","BTCF0:USTF0",1750277402490,0.07632045,103820.0,103810.0,0.87611853]
["bitfinex-derivatives","BTCF0:USTF0",1750277402790,0.00014413,103820.0,103810.0,0.87611853]
["bitfinex-derivatives","BTCF0:USTF0",1750277402982,0.22525632,103840.0,103830.0,0.1925841]
["bitfinex-derivatives","BTCF0:USTF0",1750277403184,0.07617632,103840.0,103830.0,1.1648641]
["bitfinex-derivatives","BTCF0:USTF0",1750277403388,0.36433622,103850.0,103840.0,0.1925656]
["bitfinex-derivatives","BTCF0:USTF0",1750277403589,0.4853603,103860.0,103850.0,0.192547]
["bitfinex-derivatives","BTCF0:USTF0",1750277403790,0.533497,103860.0,103850.0,0.192547]
["bitfinex-derivatives","BTCF0:USTF0",1750277403999,0.6298999,103860.0,103850.0,0.192547]
["bitfinex-derivatives","BTCF0:USTF0",1750277404194,0.65490581,103860.0,103850.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1750277404695,0.50582581,103860.0,103850.0,0.865287]
["bitfinex-derivatives","BTCF0:USTF0",1750277405097,0.02500591,103860.0,103850.0,1.12468433]
["bitfinex-derivatives","BTCF0:USTF0",1750277405298,0.1925285,103860.0,103850.0,1.12468433]
["bitfinex-derivatives","BTCF0:USTF0",1750277405493,0.31816002,103870.0,103860.0,0.1925285]
["bitfinex-derivatives","BTCF0:USTF0",1750277405694,0.24079253,103870.0,103860.0,0.2539285]
["bitfinex-derivatives","BTCF0:USTF0",1750277405899,0.33739088,103870.0,103860.0,0.6147285]
["bitfinex-derivatives","BTCF0:USTF0",1750277406288,0.73019088,103870.0,103860.0,0.2539285]
["bitfinex-derivatives","BTCF0:USTF0",1750277406693,0.76349088,103870.0,103860.0,0.2639285]
["bitfinex-derivatives","BTCF0:USTF0",1750277407298,0.76449088,103870.0,103860.0,0.2789285]
["bitfinex-derivatives","BTCF0:USTF0",1750277408184,0.76349088,103870.0,103860.0,0.2689285]
["bitfinex-derivatives","BTCF0:USTF0",1750277408394,0.76949088,103870.0,103860.0,0.2689285]
["bitfinex-derivatives","BTCF0:USTF0",1750277408598,0.79507146,103870.0,103860.0,0.2689285]
["bitfinex-derivatives","BTCF0:USTF0",1750277408799,1.05646879,103870.0,103860.0,0.2539285]
["bitfinex-derivatives","BTCF0:USTF0",1750277408999,0.60455116,103870.0,103860.0,0.2539285]
["bitfinex-derivatives","BTCF0:USTF0",1750277409297,0.43626136,103870.0,103860.0,0.87412583]
["bitfinex-derivatives","BTCF0:USTF0",1750277409493,0.00914413,103870.0,103860.0,0.87412583]
["bitfinex-derivatives","BTCF0:USTF0",1750277409794,0.00914413,103870.0,103860.0,0.90502583]
["bitfinex-derivatives","BTCF0:USTF0",1750277410001,0.00914413,103870.0,103860.0,0.9819504]
["bitfinex-derivatives","BTCF0:USTF0",1750277410995,0.00914413,103870.0,103860.0,1.24134773]
["bitfinex-derivatives","BTCF0:USTF0",1750277411189,0.02599621,103890.0,103880.0,0.1924916]
["bitfinex-derivatives","BTCF0:USTF0",1750277411390,0.4983425,103900.0,103890.0,0.1924731]
["bitfinex-derivatives","BTCF0:USTF0",1750277411800,0.64238569,103900.0,103890.0,0.1924731]
["bitfinex-derivatives","BTCF0:USTF0",1750277413000,0.64238569,103900.0,103890.0,0.1974731]
["bitfinex-derivatives","BTCF0:USTF0",1750277413201,0.44522849,103900.0,103890.0,0.45687043]
["bitfinex-derivatives","BTCF0:USTF0",1750277413589,0.39711259,103900.0,103890.0,0.45687043]
["bitfinex-derivatives","BTCF0:USTF0",1750277413995,0.20464319,103900.0,103890.0,0.84917043]
["bitfinex-derivatives","BTCF0:USTF0",1750277414204,0.20464319,103900.0,103890.0,0.88257043]
["bitfinex-derivatives","BTCF0:USTF0",1750277414609,0.23029373,103900.0,103890.0,0.88257043]
["bitfinex-derivatives","BTCF0:USTF0",1750277414904,0.42274843,103900.0,103890.0,0.52177043]
["bitfinex-derivatives","BTCF0:USTF0",1750277415697,0.42274843,103900.0,103890.0,0.1994731]
["bitfinex-derivatives","BTCF0:USTF0",1750277417900,0.68214576,103900.0,103890.0,0.1994731]
["bitfinex-derivatives","BTCF0:USTF0",1750277418200,1.23544976,103900.0,103890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750277418400,1.23544976,103900.0,103890.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750277418702,1.23544976,103900.0,103890.0,0.1998733]
["bitfinex-derivatives","BTCF0:USTF0",1750277418905,1.23544976,103900.0,103890.0,0.1994733]
["bitfinex-derivatives","BTCF0:USTF0",1750277419105,1.04294576,103900.0,103890.0,0.1998733]
["bitfinex-derivatives","BTCF0:USTF0",1750277420901,1.04294576,103900.0,103890.0,0.20384674]
["bitfinex-derivatives","BTCF0:USTF0",1750277421406,1.04494576,103900.0,103890.0,0.20184674]
["bitfinex-derivatives","BTCF0:USTF0",1750277421810,1.04694576,103900.0,103890.0,0.19684674]
["bitfinex-derivatives","BTCF0:USTF0",1750277422004,1.04494576,103900.0,103890.0,0.19684674]
["bitfinex-derivatives","BTCF0:USTF0",1750277422212,1.19558576,103900.0,103890.0,0.19684674]
["bitfinex-derivatives","BTCF0:USTF0",1750277424411,0.93618843,103900.0,103890.0,0.19684674]
["bitfinex-derivatives","BTCF0:USTF0",1750277425813,0.93618843,103900.0,103890.0,0.22954674]
["bitfinex-derivatives","BTCF0:USTF0",1750277426309,0.93618843,103900.0,103890.0,0.48894407]
["bitfinex-derivatives","BTCF0:USTF0",1750277426710,0.57538843,103900.0,103890.0,0.48894407]
["bitfinex-derivatives","BTCF0:USTF0",1750277426910,0.17369373,103900.0,103890.0,0.51924407]
["bitfinex-derivatives","BTCF0:USTF0",1750277427110,0.004,103900.0,103890.0,0.87036674]
["bitfinex-derivatives","BTCF0:USTF0",1750277427409,0.004,103900.0,103890.0,1.3891614]
["bitfinex-derivatives","BTCF0:USTF0",1750277428015,0.002,103900.0,103890.0,1.12976407]
["bitfinex-derivatives","BTCF0:USTF0",1750277428213,0.51613078,103910.0,103900.0,0.1924551]
["bitfinex-derivatives","BTCF0:USTF0",1750277428415,0.51613078,103910.0,103900.0,0.54425243]
["bitfinex-derivatives","BTCF0:USTF0",1750277428612,1.0204414,103910.0,103900.0,0.54425243]
["bitfinex-derivatives","BTCF0:USTF0",1750277429115,1.0532414,103910.0,103900.0,0.2238551]
["bitfinex-derivatives","BTCF0:USTF0",1750277429313,0.9371014,103910.0,103900.0,0.2238551]
["bitfinex-derivatives","BTCF0:USTF0",1750277429713,0.9371014,103910.0,103900.0,0.2541551]
["bitfinex-derivatives","BTCF0:USTF0",1750277429912,0.9371014,103910.0,103900.0,0.51355243]
["bitfinex-derivatives","BTCF0:USTF0",1750277429913,0.96245307,103910.0,103900.0,0.51355243]
["bitfinex-derivatives","BTCF0:USTF0",1750277430720,0.96245307,103910.0,103900.0,0.2541551]
["bitfinex-derivatives","BTCF0:USTF0",1750277431312,0.96245307,103910.0,103900.0,0.2238551]
["bitfinex-derivatives","BTCF0:USTF0",1750277431520,0.91433987,103910.0,103900.0,0.2238551]
["bitfinex-derivatives","BTCF0:USTF0",1750277431819,0.91433987,103910.0,103900.0,0.2551551]
["bitfinex-derivatives","BTCF0:USTF0",1750277432219,0.86622997,103910.0,103900.0,0.2551551]
["bitfinex-derivatives","BTCF0:USTF0",1750277432514,0.50542997,103910.0,103900.0,0.2551551]
["bitfinex-derivatives","BTCF0:USTF0",1750277432718,0.31298067,103910.0,103900.0,0.51455243]
["bitfinex-derivatives","BTCF0:USTF0",1750277432919,0.0254958,103910.0,103900.0,0.51455243]
["bitfinex-derivatives","BTCF0:USTF0",1750277433321,0.0254958,103910.0,103900.0,0.87535243]
["bitfinex-derivatives","BTCF0:USTF0",1750277433725,0.0254958,103910.0,103900.0,0.2551551]
["bitfinex-derivatives","BTCF0:USTF0",1750277433918,0.0254958,103910.0,103900.0,0.51455243]
["bitfinex-derivatives","BTCF0:USTF0",1750277434111,0.00014413,103910.0,103900.0,0.51455243]
["bitfinex-derivatives","BTCF0:USTF0",1750277434312,1e-08,103910.0,103900.0,1.08468038]
["bitfinex-derivatives","BTCF0:USTF0",1750277434519,1e-08,103910.0,103900.0,1.11349247]
["bitfinex-derivatives","BTCF0:USTF0",1750277434721,1e-08,103910.0,103900.0,1.26209247]
["bitfinex-derivatives","BTCF0:USTF0",1750277436227,1e-08,103910.0,103900.0,1.26606591]
["bitfinex-derivatives","BTCF0:USTF0",1750277437022,1e-08,103910.0,103900.0,1.07358591]
["bitfinex-derivatives","BTCF0:USTF0",1750277438816,0.45183394,103910.0,103900.0,0.27348858]
["bitfinex-derivatives","BTCF0:USTF0",1750277439119,0.90643394,103910.0,103900.0,0.21327649]
["bitfinex-derivatives","BTCF0:USTF0",1750277439526,0.90643394,103910.0,103900.0,0.21367649]
["bitfinex-derivatives","BTCF0:USTF0",1750277440124,1.05060693,103910.0,103900.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277440323,1.05060693,103910.0,103900.0,0.19642864]
["bitfinex-derivatives","BTCF0:USTF0",1750277440633,1.05060693,103910.0,103900.0,0.19682864]
["bitfinex-derivatives","BTCF0:USTF0",1750277444229,0.85817032,103910.0,103900.0,0.19682864]
["bitfinex-derivatives","BTCF0:USTF0",1750277444429,1.05060692,103910.0,103900.0,0.19682864]
["bitfinex-derivatives","BTCF0:USTF0",1750277445227,1.05060692,103910.0,103900.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277445427,1.05060692,103910.0,103900.0,0.19682824]
["bitfinex-derivatives","BTCF0:USTF0",1750277448335,1.05060692,103910.0,103900.0,0.19682834]
["bitfinex-derivatives","BTCF0:USTF0",1750277448736,1.19920692,103910.0,103900.0,0.19682834]
["bitfinex-derivatives","BTCF0:USTF0",1750277451841,1.05060692,103910.0,103900.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277452141,1.05060692,103910.0,103890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277452142,0.1924549,103900.0,103890.0,0.1932735]
["bitfinex-derivatives","BTCF0:USTF0",1750277452335,0.1924734,103890.0,103880.0,0.28887053]
["bitfinex-derivatives","BTCF0:USTF0",1750277452535,0.7961534,103890.0,103880.0,0.24074813]
["bitfinex-derivatives","BTCF0:USTF0",1750277452741,0.94031038,103890.0,103880.0,0.24074813]
["bitfinex-derivatives","BTCF0:USTF0",1750277453140,1.19970771,103890.0,103880.0,0.24074813]
["bitfinex-derivatives","BTCF0:USTF0",1750277453440,1.27623395,103890.0,103880.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277453642,1.88611395,103890.0,103880.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277454028,1.88611395,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277454834,1.88811395,103890.0,103880.0,0.19303613]
["bitfinex-derivatives","BTCF0:USTF0",1750277455040,1.89211395,103890.0,103880.0,0.19303613]
["bitfinex-derivatives","BTCF0:USTF0",1750277456342,1.89211395,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277456737,1.89211395,103890.0,103880.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277457036,1.89211395,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277458836,1.81558771,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277459032,1.20570771,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277459546,1.26303246,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277460045,1.26303246,103890.0,103880.0,0.19303623]
["bitfinex-derivatives","BTCF0:USTF0",1750277460433,1.26303246,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277460639,1.26303246,103890.0,103880.0,0.19303623]
["bitfinex-derivatives","BTCF0:USTF0",1750277460839,1.26303246,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277461447,1.26303855,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277461641,1.00363766,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277461847,1.26303499,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277462741,1.20570771,103890.0,103880.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277463744,1.54167788,103890.0,103860.0,0.04790858]
["bitfinex-derivatives","BTCF0:USTF0",1750277463942,0.87001624,103870.0,103860.0,0.04980858]
["bitfinex-derivatives","BTCF0:USTF0",1750277464150,1.01833624,103870.0,103860.0,0.24313778]
["bitfinex-derivatives","BTCF0:USTF0",1750277464351,0.99613335,103870.0,103860.0,0.24233778]
["bitfinex-derivatives","BTCF0:USTF0",1750277464649,1.07505733,103870.0,103860.0,0.27313778]
["bitfinex-derivatives","BTCF0:USTF0",1750277465744,1.07605733,103870.0,103860.0,0.27313778]
["bitfinex-derivatives","BTCF0:USTF0",1750277466349,1.04575733,103870.0,103860.0,0.27313778]
["bitfinex-derivatives","BTCF0:USTF0",1750277466545,0.83583733,103870.0,103860.0,0.53253511]
["bitfinex-derivatives","BTCF0:USTF0",1750277466853,0.98415733,103870.0,103860.0,0.53253511]
["bitfinex-derivatives","BTCF0:USTF0",1750277467750,1.00590963,103870.0,103860.0,0.53253511]
["bitfinex-derivatives","BTCF0:USTF0",1750277469157,1.26530696,103870.0,103860.0,0.2561292]
["bitfinex-derivatives","BTCF0:USTF0",1750277469450,1.26530696,103870.0,103860.0,0.2557292]
["bitfinex-derivatives","BTCF0:USTF0",1750277469651,1.00590963,103870.0,103860.0,0.2561292]
["bitfinex-derivatives","BTCF0:USTF0",1750277471955,1.03590963,103870.0,103860.0,0.2561292]
["bitfinex-derivatives","BTCF0:USTF0",1750277472254,1.06830963,103870.0,103860.0,0.2561292]
["bitfinex-derivatives","BTCF0:USTF0",1750277473144,1.32770696,103870.0,103860.0,0.2561292]
["bitfinex-derivatives","BTCF0:USTF0",1750277475353,1.32770696,103870.0,103860.0,0.2557292]
["bitfinex-derivatives","BTCF0:USTF0",1750277475651,1.03590963,103870.0,103860.0,0.2561292]
["bitfinex-derivatives","BTCF0:USTF0",1750277475852,1.00590963,103870.0,103860.0,0.2561292]
["bitfinex-derivatives","BTCF0:USTF0",1750277479853,1.00590963,103870.0,103860.0,0.26010264]
["bitfinex-derivatives","BTCF0:USTF0",1750277481654,0.49803219,103870.0,103860.0,0.7788973]
["bitfinex-derivatives","BTCF0:USTF0",1750277481949,0.05830821,103870.0,103860.0,1.1396973]
["bitfinex-derivatives","BTCF0:USTF0",1750277482159,0.001,103870.0,103860.0,0.80715309]
["bitfinex-derivatives","BTCF0:USTF0",1750277482358,0.05830821,103870.0,103860.0,1.1396973]
["bitfinex-derivatives","BTCF0:USTF0",1750277482557,0.05830821,103870.0,103860.0,0.88029997]
["bitfinex-derivatives","BTCF0:USTF0",1750277482756,0.05830821,103870.0,103860.0,1.1396973]
["bitfinex-derivatives","BTCF0:USTF0",1750277482958,0.25081941,103870.0,103860.0,0.88029997]
["bitfinex-derivatives","BTCF0:USTF0",1750277483158,0.05830821,103870.0,103860.0,0.88029997]
["bitfinex-derivatives","BTCF0:USTF0",1750277483858,0.05830821,103870.0,103860.0,0.90855821]
["bitfinex-derivatives","BTCF0:USTF0",1750277484761,0.05830821,103870.0,103860.0,1.51787821]
["bitfinex-derivatives","BTCF0:USTF0",1750277489155,0.05830821,103870.0,103860.0,1.48961997]
["bitfinex-derivatives","BTCF0:USTF0",1750277490864,0.05830821,103870.0,103860.0,1.23022264]
["bitfinex-derivatives","BTCF0:USTF0",1750277491061,0.25081941,103870.0,103860.0,0.26010264]
["bitfinex-derivatives","BTCF0:USTF0",1750277491260,0.45290853,103870.0,103860.0,0.25970264]
["bitfinex-derivatives","BTCF0:USTF0",1750277491663,0.84640853,103870.0,103860.0,0.26010264]
["bitfinex-derivatives","BTCF0:USTF0",1750277491865,0.98583477,103870.0,103860.0,0.25970264]
["bitfinex-derivatives","BTCF0:USTF0",1750277492265,0.72643744,103870.0,103860.0,0.25970264]
["bitfinex-derivatives","BTCF0:USTF0",1750277492465,0.98583477,103870.0,103860.0,0.25970264]
["bitfinex-derivatives","BTCF0:USTF0",1750277492666,0.98583477,103870.0,103860.0,0.26010264]
["bitfinex-derivatives","BTCF0:USTF0",1750277492968,0.90930853,103870.0,103860.0,0.26010264]
["bitfinex-derivatives","BTCF0:USTF0",1750277493267,0.72643744,103870.0,103860.0,0.26010264]
["bitfinex-derivatives","BTCF0:USTF0",1750277493460,0.72643744,103870.0,103860.0,0.51949997]
["bitfinex-derivatives","BTCF0:USTF0",1750277494562,0.72643744,103870.0,103860.0,0.26010264]
["bitfinex-derivatives","BTCF0:USTF0",1750277495262,0.72643744,103870.0,103860.0,0.22970264]
["bitfinex-derivatives","BTCF0:USTF0",1750277495656,0.98583477,103870.0,103860.0,0.22970264]
["bitfinex-derivatives","BTCF0:USTF0",1750277496159,0.72643744,103870.0,103860.0,0.22970264]
["bitfinex-derivatives","BTCF0:USTF0",1750277497071,0.98583477,103870.0,103860.0,0.19690314]
["bitfinex-derivatives","BTCF0:USTF0",1750277497276,1.13088202,103870.0,103860.0,0.19690314]
["bitfinex-derivatives","BTCF0:USTF0",1750277498078,1.14926285,103870.0,103860.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277498281,1.14926285,103870.0,103860.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750277498477,1.14926285,103870.0,103860.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277498677,0.1925298,103860.0,103850.0,0.00094413]
["bitfinex-derivatives","BTCF0:USTF0",1750277498878,1.98729153,103860.0,103850.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277499071,2.03608761,103860.0,103850.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277499270,2.11278465,103860.0,103850.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277499476,2.13099468,103860.0,103850.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277499875,2.13099468,103860.0,103850.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750277500077,2.03808761,103860.0,103850.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750277500384,2.13299468,103860.0,103850.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1750277500983,2.13499468,103860.0,103850.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277501281,0.1925668,103840.0,103830.0,0.1933854]
["bitfinex-derivatives","BTCF0:USTF0",1750277501478,1.01818809,103840.0,103830.0,0.1925854]
["bitfinex-derivatives","BTCF0:USTF0",1750277501783,1.08028809,103840.0,103830.0,0.1925854]
["bitfinex-derivatives","BTCF0:USTF0",1750277501974,0.1925854,103830.0,103820.0,0.432536]
["bitfinex-derivatives","BTCF0:USTF0",1750277502178,0.2231854,103830.0,103820.0,0.432536]
["bitfinex-derivatives","BTCF0:USTF0",1750277502484,0.1925854,103830.0,103820.0,0.432536]
["bitfinex-derivatives","BTCF0:USTF0",1750277503083,0.1925854,103830.0,103820.0,0.436536]
["bitfinex-derivatives","BTCF0:USTF0",1750277504183,0.1925854,103830.0,103820.0,0.69593333]
["bitfinex-derivatives","BTCF0:USTF0",1750277504482,0.1925854,103830.0,103820.0,0.69793333]
["bitfinex-derivatives","BTCF0:USTF0",1750277505979,0.21523956,103830.0,103820.0,0.69793333]
["bitfinex-derivatives","BTCF0:USTF0",1750277507687,0.21523956,103830.0,103820.0,0.69833333]
["bitfinex-derivatives","BTCF0:USTF0",1750277510485,0.21523956,103830.0,103820.0,0.70230677]
["bitfinex-derivatives","BTCF0:USTF0",1750277517988,0.67263956,103830.0,103820.0,0.39475954]
["bitfinex-derivatives","BTCF0:USTF0",1750277518190,0.93203689,103830.0,103820.0,0.39475954]
["bitfinex-derivatives","BTCF0:USTF0",1750277518390,0.93203689,103830.0,103820.0,0.39435954]
["bitfinex-derivatives","BTCF0:USTF0",1750277518592,0.93203689,103830.0,103820.0,0.39475954]
["bitfinex-derivatives","BTCF0:USTF0",1750277518791,0.93203689,103830.0,103820.0,0.39435954]
["bitfinex-derivatives","BTCF0:USTF0",1750277518992,0.93203689,103830.0,103820.0,0.39475954]
["bitfinex-derivatives","BTCF0:USTF0",1750277519299,0.67363956,103830.0,103820.0,0.39275954]
["bitfinex-derivatives","BTCF0:USTF0",1750277519784,0.67363956,103830.0,103820.0,0.38875954]
["bitfinex-derivatives","BTCF0:USTF0",1750277520593,0.67363956,103830.0,103820.0,0.34060964]
["bitfinex-derivatives","BTCF0:USTF0",1750277520892,0.67363956,103830.0,103810.0,1.01316186]
["bitfinex-derivatives","BTCF0:USTF0",1750277520893,1.07656595,103830.0,103810.0,0.09725303]
["bitfinex-derivatives","BTCF0:USTF0",1750277521097,0.96024113,103820.0,103810.0,0.33801743]
["bitfinex-derivatives","BTCF0:USTF0",1750277521391,1.04940509,103820.0,103810.0,0.19275343]
["bitfinex-derivatives","BTCF0:USTF0",1750277521598,1.08040509,103820.0,103810.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277521790,1.08040509,103820.0,103810.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277521791,1.83330457,103820.0,103810.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277521998,1.83330457,103820.0,103810.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277522293,1.83330457,103820.0,103810.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750277522598,1.83330457,103820.0,103810.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750277522892,1.85245923,103820.0,103810.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1750277523289,1.51640328,103820.0,103810.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750277523488,1.83518512,103820.0,103810.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750277523689,1.91092178,103820.0,103810.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1750277523886,1.91092178,103820.0,103810.0,0.19316653]
["bitfinex-derivatives","BTCF0:USTF0",1750277523887,1.15524178,103820.0,103810.0,0.19316653]
["bitfinex-derivatives","BTCF0:USTF0",1750277524095,1.91292178,103820.0,103810.0,0.19316653]
["bitfinex-derivatives","BTCF0:USTF0",1750277524396,1.91292178,103820.0,103810.0,0.25466653]
["bitfinex-derivatives","BTCF0:USTF0",1750277524600,1.91292178,103820.0,103810.0,0.28953997]
["bitfinex-derivatives","BTCF0:USTF0",1750277528396,1.15724178,103820.0,103810.0,0.28953997]
["bitfinex-derivatives","BTCF0:USTF0",1750277528596,0.13712117,103820.0,103810.0,0.5489373]
["bitfinex-derivatives","BTCF0:USTF0",1750277528798,0.004,103820.0,103810.0,1.5178573]
["bitfinex-derivatives","BTCF0:USTF0",1750277529101,0.004,103820.0,103810.0,1.53459277]
["bitfinex-derivatives","BTCF0:USTF0",1750277529500,0.004,103820.0,103810.0,1.56273844]
["bitfinex-derivatives","BTCF0:USTF0",1750277529701,0.004,103820.0,103810.0,1.53459277]
["bitfinex-derivatives","BTCF0:USTF0",1750277530197,0.20486451,103830.0,103820.0,0.1926039]
["bitfinex-derivatives","BTCF0:USTF0",1750277530396,0.20486451,103830.0,103820.0,0.51550123]
["bitfinex-derivatives","BTCF0:USTF0",1750277530397,0.14748,103830.0,103820.0,0.51550123]
["bitfinex-derivatives","BTCF0:USTF0",1750277530701,0.54202664,103840.0,103830.0,0.1925853]
["bitfinex-derivatives","BTCF0:USTF0",1750277530903,0.54202664,103840.0,103830.0,0.54968263]
["bitfinex-derivatives","BTCF0:USTF0",1750277531101,0.53888357,103840.0,103830.0,0.54968263]
["bitfinex-derivatives","BTCF0:USTF0",1750277531795,0.55851665,103840.0,103830.0,0.54968263]
["bitfinex-derivatives","BTCF0:USTF0",1750277532196,0.46222585,103840.0,103830.0,0.54968263]
["bitfinex-derivatives","BTCF0:USTF0",1750277532394,0.05752864,103840.0,103830.0,0.5664101]
["bitfinex-derivatives","BTCF0:USTF0",1750277532599,0.00014413,103840.0,103830.0,1.18660743]
["bitfinex-derivatives","BTCF0:USTF0",1750277532899,0.00014413,103840.0,103830.0,1.79460743]
["bitfinex-derivatives","BTCF0:USTF0",1750277533103,0.00214413,103840.0,103830.0,1.5352101]
["bitfinex-derivatives","BTCF0:USTF0",1750277534304,0.00014413,103840.0,103830.0,1.5352101]
["bitfinex-derivatives","BTCF0:USTF0",1750277534603,0.00014413,103840.0,103830.0,1.5372101]
["bitfinex-derivatives","BTCF0:USTF0",1750277536299,0.00014413,103840.0,103830.0,1.5382101]
["bitfinex-derivatives","BTCF0:USTF0",1750277537204,0.00014413,103840.0,103830.0,1.1774101]
["bitfinex-derivatives","BTCF0:USTF0",1750277537403,0.00014413,103840.0,103830.0,1.5382101]
["bitfinex-derivatives","BTCF0:USTF0",1750277537606,0.00014413,103840.0,103830.0,1.1774101]
["bitfinex-derivatives","BTCF0:USTF0",1750277538004,0.00014413,103840.0,103830.0,1.5382101]
["bitfinex-derivatives","BTCF0:USTF0",1750277538606,0.00014413,103840.0,103830.0,1.79760743]
["bitfinex-derivatives","BTCF0:USTF0",1750277540802,0.00014413,103840.0,103830.0,1.80158087]
["bitfinex-derivatives","BTCF0:USTF0",1750277541205,0.05738451,103860.0,103850.0,0.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1750277541410,0.05738451,103860.0,103850.0,1.43754985]
["bitfinex-derivatives","BTCF0:USTF0",1750277541614,0.39733581,103870.0,103860.0,0.1925298]
["bitfinex-derivatives","BTCF0:USTF0",1750277541809,0.39733581,103870.0,103860.0,0.51352713]
["bitfinex-derivatives","BTCF0:USTF0",1750277542409,0.24989581,103870.0,103860.0,0.51352713]
["bitfinex-derivatives","BTCF0:USTF0",1750277542908,0.26988129,103870.0,103860.0,0.2541298]
["bitfinex-derivatives","BTCF0:USTF0",1750277543109,0.52927862,103870.0,103860.0,0.8616498]
["bitfinex-derivatives","BTCF0:USTF0",1750277543310,0.05738451,103870.0,103860.0,1.48224713]
["bitfinex-derivatives","BTCF0:USTF0",1750277543706,0.37594398,103880.0,103870.0,0.1925113]
["bitfinex-derivatives","BTCF0:USTF0",1750277543906,0.37594398,103880.0,103870.0,0.2881113]
["bitfinex-derivatives","BTCF0:USTF0",1750277544111,0.47219168,103880.0,103870.0,0.2881113]
["bitfinex-derivatives","BTCF0:USTF0",1750277544310,0.41480717,103880.0,103870.0,0.2881113]
["bitfinex-derivatives","BTCF0:USTF0",1750277544512,0.77560717,103880.0,103870.0,0.2881113]
["bitfinex-derivatives","BTCF0:USTF0",1750277544710,1.0350045,103880.0,103870.0,0.1925113]
["bitfinex-derivatives","BTCF0:USTF0",1750277544910,1.17492312,103880.0,103870.0,0.1925113]
["bitfinex-derivatives","BTCF0:USTF0",1750277545213,1.17692312,103880.0,103870.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750277545413,1.1003045,103880.0,103870.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750277546410,1.12017171,103880.0,103870.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750277546714,1.17749364,103880.0,103870.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750277547214,1.12017171,103880.0,103870.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750277547402,1.17948774,103880.0,103870.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750277547608,1.32636198,103880.0,103870.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750277548611,0.92007145,103880.0,103870.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750277548812,0.49597145,103880.0,103870.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750277549012,0.49597145,103880.0,103870.0,0.2553113]
["bitfinex-derivatives","BTCF0:USTF0",1750277550015,0.13924054,103880.0,103870.0,0.51470863]
["bitfinex-derivatives","BTCF0:USTF0",1750277550211,0.10145219,103880.0,103870.0,0.51470863]
["bitfinex-derivatives","BTCF0:USTF0",1750277550612,0.29394499,103880.0,103870.0,0.51470863]
["bitfinex-derivatives","BTCF0:USTF0",1750277552315,0.00414413,103880.0,103870.0,0.87550863]
["bitfinex-derivatives","BTCF0:USTF0",1750277552612,0.21646241,103880.0,103870.0,0.51470863]
["bitfinex-derivatives","BTCF0:USTF0",1750277552812,0.21646241,103880.0,103870.0,0.2553113]
["bitfinex-derivatives","BTCF0:USTF0",1750277553016,0.21646241,103880.0,103870.0,0.8624313]
["bitfinex-derivatives","BTCF0:USTF0",1750277553424,0.21646241,103880.0,103870.0,0.8620313]
["bitfinex-derivatives","BTCF0:USTF0",1750277553610,0.21646241,103880.0,103870.0,0.8624313]
["bitfinex-derivatives","BTCF0:USTF0",1750277553813,0.00414413,103880.0,103870.0,1.12182863]
["bitfinex-derivatives","BTCF0:USTF0",1750277554018,0.90715757,103900.0,103890.0,0.1924742]
["bitfinex-derivatives","BTCF0:USTF0",1750277554421,0.90482775,103900.0,103890.0,0.2576742]
["bitfinex-derivatives","BTCF0:USTF0",1750277554719,1.05166775,103900.0,103890.0,0.2576742]
["bitfinex-derivatives","BTCF0:USTF0",1750277555522,1.05366775,103900.0,103890.0,0.2576742]
["bitfinex-derivatives","BTCF0:USTF0",1750277555821,0.90682775,103900.0,103890.0,0.2576742]
["bitfinex-derivatives","BTCF0:USTF0",1750277556022,1.07365698,103900.0,103890.0,0.2576742]
["bitfinex-derivatives","BTCF0:USTF0",1750277556520,1.07665698,103900.0,103890.0,0.2576742]
["bitfinex-derivatives","BTCF0:USTF0",1750277557511,0.28031408,103900.0,103890.0,0.53426969]
["bitfinex-derivatives","BTCF0:USTF0",1750277557711,1e-08,103910.0,103900.0,0.1924557]
["bitfinex-derivatives","BTCF0:USTF0",1750277557918,0.47498417,103940.0,103930.0,0.1924002]
["bitfinex-derivatives","BTCF0:USTF0",1750277558118,0.05028417,103940.0,103930.0,1.05863753]
["bitfinex-derivatives","BTCF0:USTF0",1750277558425,0.0308,103940.0,103930.0,1.12233753]
["bitfinex-derivatives","BTCF0:USTF0",1750277558626,0.0637,103950.0,103940.0,0.1923814]
["bitfinex-derivatives","BTCF0:USTF0",1750277558924,0.0637,103950.0,103940.0,0.51547873]
["bitfinex-derivatives","BTCF0:USTF0",1750277560025,0.2560629,103950.0,103940.0,0.51547873]
["bitfinex-derivatives","BTCF0:USTF0",1750277560319,0.33259842,103950.0,103940.0,0.51547873]
["bitfinex-derivatives","BTCF0:USTF0",1750277560527,0.07653552,103950.0,103940.0,0.53686631]
["bitfinex-derivatives","BTCF0:USTF0",1750277560723,0.24471739,103960.0,103950.0,0.1923629]
["bitfinex-derivatives","BTCF0:USTF0",1750277560928,0.24471739,103960.0,103950.0,0.84306023]
["bitfinex-derivatives","BTCF0:USTF0",1750277561132,0.41924862,103960.0,103950.0,1.08890023]
["bitfinex-derivatives","BTCF0:USTF0",1750277561427,0.78004862,103960.0,103950.0,0.8295029]
["bitfinex-derivatives","BTCF0:USTF0",1750277561626,0.44974862,103960.0,103950.0,0.8295029]
["bitfinex-derivatives","BTCF0:USTF0",1750277562030,0.44974862,103960.0,103950.0,1.09990023]
["bitfinex-derivatives","BTCF0:USTF0",1750277562227,0.25738852,103960.0,103950.0,1.09990023]
["bitfinex-derivatives","BTCF0:USTF0",1750277562635,0.11345729,103960.0,103950.0,1.09990023]
["bitfinex-derivatives","BTCF0:USTF0",1750277562827,0.11345729,103960.0,103950.0,1.13240023]
["bitfinex-derivatives","BTCF0:USTF0",1750277563023,0.11445729,103960.0,103950.0,1.15040023]
["bitfinex-derivatives","BTCF0:USTF0",1750277563434,0.03319612,103960.0,103950.0,1.15040023]
["bitfinex-derivatives","BTCF0:USTF0",1750277563632,0.00109612,103960.0,103950.0,1.51120023]
["bitfinex-derivatives","BTCF0:USTF0",1750277564028,9.612e-05,103960.0,103950.0,1.49920023]
["bitfinex-derivatives","BTCF0:USTF0",1750277564237,0.72574061,103980.0,103970.0,0.1923269]
["bitfinex-derivatives","BTCF0:USTF0",1750277564638,0.86910766,103980.0,103970.0,0.1923269]
["bitfinex-derivatives","BTCF0:USTF0",1750277564832,0.52777953,103980.0,103970.0,0.1923269]
["bitfinex-derivatives","BTCF0:USTF0",1750277566035,0.38441248,103980.0,103970.0,0.1963269]
["bitfinex-derivatives","BTCF0:USTF0",1750277566236,0.38441248,103980.0,103970.0,0.2003269]
["bitfinex-derivatives","BTCF0:USTF0",1750277566426,0.19209348,103980.0,103970.0,1.12947637]
["bitfinex-derivatives","BTCF0:USTF0",1750277566631,0.12959348,103980.0,103970.0,1.19267637]
["bitfinex-derivatives","BTCF0:USTF0",1750277567340,0.12959348,103980.0,103970.0,1.55347637]
["bitfinex-derivatives","BTCF0:USTF0",1750277567531,0.01947187,103980.0,103970.0,1.55347637]
["bitfinex-derivatives","BTCF0:USTF0",1750277567734,0.1923058,103990.0,103980.0,0.1923083]
["bitfinex-derivatives","BTCF0:USTF0",1750277568039,0.7409243,104000.0,103990.0,0.1922898]
["bitfinex-derivatives","BTCF0:USTF0",1750277568236,0.7409243,104000.0,103980.0,0.398912]
["bitfinex-derivatives","BTCF0:USTF0",1750277568237,0.1922898,103990.0,103980.0,0.398912]
["bitfinex-derivatives","BTCF0:USTF0",1750277568532,0.1923083,103980.0,103970.0,0.2483898]
["bitfinex-derivatives","BTCF0:USTF0",1750277568735,0.6448083,103980.0,103970.0,0.8506298]
["bitfinex-derivatives","BTCF0:USTF0",1750277568944,0.6448083,103980.0,103970.0,0.8514298]
["bitfinex-derivatives","BTCF0:USTF0",1750277569237,1.11435777,103980.0,103970.0,0.1931269]
["bitfinex-derivatives","BTCF0:USTF0",1750277569440,1.25884421,103980.0,103970.0,0.1923269]
["bitfinex-derivatives","BTCF0:USTF0",1750277569738,1.25884421,103980.0,103970.0,0.1963269]
["bitfinex-derivatives","BTCF0:USTF0",1750277569940,1.25884421,103980.0,103970.0,0.2003269]
["bitfinex-derivatives","BTCF0:USTF0",1750277570132,1.25884421,103980.0,103970.0,0.2007269]
["bitfinex-derivatives","BTCF0:USTF0",1750277570736,0.93601474,103980.0,103970.0,0.2007269]
["bitfinex-derivatives","BTCF0:USTF0",1750277571040,1.25884421,103980.0,103970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750277571338,0.1923639,103950.0,103940.0,0.1923721]
["bitfinex-derivatives","BTCF0:USTF0",1750277571529,0.1923824,103940.0,103930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750277571730,0.1924009,103930.0,103920.0,0.2902135]
["bitfinex-derivatives","BTCF0:USTF0",1750277572040,0.4035209,103930.0,103920.0,0.2886135]
["bitfinex-derivatives","BTCF0:USTF0",1750277572251,0.7643209,103930.0,103920.0,0.3216135]
["bitfinex-derivatives","BTCF0:USTF0",1750277572540,0.7643209,103930.0,103920.0,0.3545135]
["bitfinex-derivatives","BTCF0:USTF0",1750277572934,0.7673209,103930.0,103920.0,0.3545135]
["bitfinex-derivatives","BTCF0:USTF0",1750277573639,0.42636115,103930.0,103920.0,0.3545135]
["bitfinex-derivatives","BTCF0:USTF0",1750277574933,0.24818547,103930.0,103920.0,1.03814297]
["bitfinex-derivatives","BTCF0:USTF0",1750277575132,0.29386637,103930.0,103920.0,0.67734297]
["bitfinex-derivatives","BTCF0:USTF0",1750277575334,0.08162522,103930.0,103920.0,0.67734297]
["bitfinex-derivatives","BTCF0:USTF0",1750277575535,0.08162522,103930.0,103920.0,1.03814297]
["bitfinex-derivatives","BTCF0:USTF0",1750277576545,0.08062522,103930.0,103920.0,1.03814297]
["bitfinex-derivatives","BTCF0:USTF0",1750277578136,0.002,103930.0,103920.0,1.03814297]
["bitfinex-derivatives","BTCF0:USTF0",1750277580542,0.194401,103930.0,103920.0,0.3545135]
["bitfinex-derivatives","BTCF0:USTF0",1750277580944,0.194401,103930.0,103920.0,1.3212335]
["bitfinex-derivatives","BTCF0:USTF0",1750277581139,0.194401,103930.0,103920.0,0.9604335]
["bitfinex-derivatives","BTCF0:USTF0",1750277581333,0.002,103930.0,103920.0,1.3208335]
["bitfinex-derivatives","BTCF0:USTF0",1750277581538,0.194401,103930.0,103920.0,0.9600335]
["bitfinex-derivatives","BTCF0:USTF0",1750277581731,0.002,103930.0,103920.0,0.7153135]
["bitfinex-derivatives","BTCF0:USTF0",1750277581937,0.002,103930.0,103920.0,0.9599935]
["bitfinex-derivatives","BTCF0:USTF0",1750277582137,0.002,103930.0,103920.0,0.9603935]
["bitfinex-derivatives","BTCF0:USTF0",1750277582537,0.002,103930.0,103920.0,1.28322297]
["bitfinex-derivatives","BTCF0:USTF0",1750277582731,0.002,103930.0,103920.0,1.64402297]
["bitfinex-derivatives","BTCF0:USTF0",1750277584443,0.002,103930.0,103920.0,1.64799641]
["bitfinex-derivatives","BTCF0:USTF0",1750277586137,0.0963405,103940.0,103920.0,1.64799641]
["bitfinex-derivatives","BTCF0:USTF0",1750277586138,0.00014413,103940.0,103930.0,0.1924011]
["bitfinex-derivatives","BTCF0:USTF0",1750277586339,0.00014413,103940.0,103930.0,0.99048913]
["bitfinex-derivatives","BTCF0:USTF0",1750277587342,0.00014413,103940.0,103930.0,0.97323057]
["bitfinex-derivatives","BTCF0:USTF0",1750277587533,0.00014413,103940.0,103930.0,0.6504011]
["bitfinex-derivatives","BTCF0:USTF0",1750277587730,0.00014413,103940.0,103930.0,0.97323057]
["bitfinex-derivatives","BTCF0:USTF0",1750277588742,0.00114413,103940.0,103930.0,0.97323057]
["bitfinex-derivatives","BTCF0:USTF0",1750277589047,0.00014413,103940.0,103930.0,0.97323057]
["bitfinex-derivatives","BTCF0:USTF0",1750277589346,0.00014413,103940.0,103930.0,1.58103057]
["bitfinex-derivatives","BTCF0:USTF0",1750277590041,0.00014413,103940.0,103930.0,1.22023057]
["bitfinex-derivatives","BTCF0:USTF0",1750277590235,0.00014413,103940.0,103930.0,1.58103057]
["bitfinex-derivatives","BTCF0:USTF0",1750277590839,0.00014413,103940.0,103930.0,0.97523057]
["bitfinex-derivatives","BTCF0:USTF0",1750277591040,0.00014413,103940.0,103930.0,1.58099057]
["bitfinex-derivatives","BTCF0:USTF0",1750277592543,0.00014413,103940.0,103930.0,1.24861372]
["bitfinex-derivatives","BTCF0:USTF0",1750277592747,0.00014413,103940.0,103930.0,1.58099057]
["bitfinex-derivatives","BTCF0:USTF0",1750277593946,0.00014413,103940.0,103930.0,1.22019057]
["bitfinex-derivatives","BTCF0:USTF0",1750277594249,0.00014413,103940.0,103930.0,1.58099057]
["bitfinex-derivatives","BTCF0:USTF0",1750277596050,0.00014413,103940.0,103930.0,1.58087057]
["bitfinex-derivatives","BTCF0:USTF0",1750277597754,0.00014413,103940.0,103930.0,1.58083057]
["bitfinex-derivatives","BTCF0:USTF0",1750277598247,0.00014413,103940.0,103930.0,0.61443057]
["bitfinex-derivatives","BTCF0:USTF0",1750277598445,0.00014413,103940.0,103930.0,1.58083057]
["bitfinex-derivatives","BTCF0:USTF0",1750277598644,0.00014413,103940.0,103930.0,1.60929727]
["bitfinex-derivatives","BTCF0:USTF0",1750277599151,0.00014413,103940.0,103930.0,1.60929698]
["bitfinex-derivatives","BTCF0:USTF0",1750277599547,3e-08,103940.0,103930.0,1.60929698]
["bitfinex-derivatives","BTCF0:USTF0",1750277599849,3e-08,103940.0,103930.0,1.60925698]
["bitfinex-derivatives","BTCF0:USTF0",1750277602351,3e-08,103940.0,103930.0,1.60927461]
["bitfinex-derivatives","BTCF0:USTF0",1750277603652,3e-08,103940.0,103930.0,1.61324805]
["bitfinex-derivatives","BTCF0:USTF0",1750277604558,3e-08,103940.0,103930.0,1.29041858]
["bitfinex-derivatives","BTCF0:USTF0",1750277604754,0.19238313,103940.0,103930.0,0.32008514]
["bitfinex-derivatives","BTCF0:USTF0",1750277604953,0.55318313,103940.0,103930.0,0.54681897]
["bitfinex-derivatives","BTCF0:USTF0",1750277605254,0.64788313,103940.0,103930.0,0.7998411]
["bitfinex-derivatives","BTCF0:USTF0",1750277605559,0.64788313,103940.0,103930.0,0.8002411]
["bitfinex-derivatives","BTCF0:USTF0",1750277605951,0.64788313,103940.0,103930.0,0.7992411]
["bitfinex-derivatives","BTCF0:USTF0",1750277606352,0.65088313,103940.0,103930.0,0.7982411]
["bitfinex-derivatives","BTCF0:USTF0",1750277606851,0.65288313,103940.0,103930.0,0.1928011]
["bitfinex-derivatives","BTCF0:USTF0",1750277607056,0.65288313,103940.0,103930.0,0.7982411]
["bitfinex-derivatives","BTCF0:USTF0",1750277608960,0.29208313,103940.0,103930.0,0.7982411]
["bitfinex-derivatives","BTCF0:USTF0",1750277609152,0.03540003,103940.0,103930.0,1.48209284]
["bitfinex-derivatives","BTCF0:USTF0",1750277609347,0.00500003,103940.0,103930.0,1.54499284]
["bitfinex-derivatives","BTCF0:USTF0",1750277609656,0.00500003,103940.0,103930.0,1.22086628]
["bitfinex-derivatives","BTCF0:USTF0",1750277610055,0.00500003,103940.0,103930.0,1.58166628]
["bitfinex-derivatives","BTCF0:USTF0",1750277610258,0.19738313,103940.0,103930.0,1.22086628]
["bitfinex-derivatives","BTCF0:USTF0",1750277610447,0.19738313,103940.0,103930.0,1.54896628]
["bitfinex-derivatives","BTCF0:USTF0",1750277610652,0.26158313,103940.0,103930.0,0.58272628]
["bitfinex-derivatives","BTCF0:USTF0",1750277610852,0.26158313,103940.0,103930.0,0.8610611]
["bitfinex-derivatives","BTCF0:USTF0",1750277612953,0.62238313,103940.0,103930.0,0.1928011]
["bitfinex-derivatives","BTCF0:USTF0",1750277613151,1.16810245,103940.0,103930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277613357,0.1443104,103930.0,103910.0,0.04825113]
["bitfinex-derivatives","BTCF0:USTF0",1750277613561,0.7296202,103920.0,103910.0,0.28878263]
["bitfinex-derivatives","BTCF0:USTF0",1750277613756,0.7607202,103920.0,103910.0,0.28878263]
["bitfinex-derivatives","BTCF0:USTF0",1750277614254,0.7607202,103920.0,103910.0,0.28918263]
["bitfinex-derivatives","BTCF0:USTF0",1750277614461,0.2539202,103920.0,103910.0,0.61323437]
["bitfinex-derivatives","BTCF0:USTF0",1750277614661,0.42645999,103920.0,103910.0,0.67563437]
["bitfinex-derivatives","BTCF0:USTF0",1750277614860,0.3688202,103920.0,103910.0,0.67563437]
["bitfinex-derivatives","BTCF0:USTF0",1750277615056,0.42646076,103920.0,103910.0,0.67563437]
["bitfinex-derivatives","BTCF0:USTF0",1750277615249,0.42646076,103920.0,103910.0,0.35258263]
["bitfinex-derivatives","BTCF0:USTF0",1750277615655,0.42646076,103920.0,103910.0,0.71438263]
["bitfinex-derivatives","BTCF0:USTF0",1750277616756,0.42746076,103920.0,103910.0,0.71338263]
["bitfinex-derivatives","BTCF0:USTF0",1750277617567,0.42746076,103920.0,103910.0,0.35258263]
["bitfinex-derivatives","BTCF0:USTF0",1750277617568,0.78826076,103920.0,103910.0,0.35258263]
["bitfinex-derivatives","BTCF0:USTF0",1750277618152,0.42746076,103920.0,103910.0,0.35158263]
["bitfinex-derivatives","BTCF0:USTF0",1750277619565,0.42746076,103920.0,103910.0,0.36863176]
["bitfinex-derivatives","BTCF0:USTF0",1750277621665,0.78826076,103920.0,103910.0,0.36863176]
["bitfinex-derivatives","BTCF0:USTF0",1750277622872,1.27448957,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277623161,1.30638957,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277623363,1.30638957,103920.0,103910.0,0.19258283]
["bitfinex-derivatives","BTCF0:USTF0",1750277623569,1.30638957,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277624065,0.98333783,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277624366,0.98633783,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277625663,0.99033783,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277625868,0.91342409,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277626366,0.99033783,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277626762,0.91342409,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277627468,0.91342409,103920.0,103910.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277627669,0.91342409,103920.0,103910.0,0.19298283]
["bitfinex-derivatives","BTCF0:USTF0",1750277628369,2.36105357,103920.0,103900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277628575,1.05160418,103910.0,103900.0,0.1932572]
["bitfinex-derivatives","BTCF0:USTF0",1750277628871,0.98721856,103910.0,103900.0,0.1932572]
["bitfinex-derivatives","BTCF0:USTF0",1750277629069,1.13172522,103910.0,103900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750277629965,0.1924572,103900.0,103890.0,0.27263063]
["bitfinex-derivatives","BTCF0:USTF0",1750277630172,1.02396332,103900.0,103890.0,0.27263063]
["bitfinex-derivatives","BTCF0:USTF0",1750277630471,1.16802785,103900.0,103890.0,0.27263063]
["bitfinex-derivatives","BTCF0:USTF0",1750277630674,1.18550001,103900.0,103890.0,0.27263063]
["bitfinex-derivatives","BTCF0:USTF0",1750277631876,1.18550001,103900.0,103890.0,0.22451243]
["bitfinex-derivatives","BTCF0:USTF0",1750277632081,1.26241375,103900.0,103890.0,0.22451243]
["bitfinex-derivatives","BTCF0:USTF0",1750277632573,1.26341375,103900.0,103890.0,0.22451243]
["bitfinex-derivatives","BTCF0:USTF0",1750277632773,1.18650001,103900.0,103890.0,0.22451243]
["bitfinex-derivatives","BTCF0:USTF0",1750277633875,1.18650001,103900.0,103890.0,0.22451983]
["bitfinex-derivatives","BTCF0:USTF0",1750277634576,1.26341375,103900.0,103890.0,0.22451983]
["bitfinex-derivatives","BTCF0:USTF0",1750277634770,1.86853375,103900.0,103890.0,0.22451983]
["bitfinex-derivatives","BTCF0:USTF0",1750277634974,1.79162001,103900.0,103890.0,0.22491983]
["bitfinex-derivatives","BTCF0:USTF0",1750277636979,1.84911302,103900.0,103890.0,0.22491983]
["bitfinex-derivatives","BTCF0:USTF0",1750277637179,1.79162001,103900.0,103890.0,0.22491983]
["bitfinex-derivatives","BTCF0:USTF0",1750277638966,0.71579389,103900.0,103890.0,0.22491983]
["bitfinex-derivatives","BTCF0:USTF0",1750277639173,0.05849881,103900.0,103890.0,0.77375207]
["bitfinex-derivatives","BTCF0:USTF0",1750277639374,0.001,103900.0,103890.0,1.13455207]
["bitfinex-derivatives","BTCF0:USTF0",1750277640970,0.001,103900.0,103890.0,1.73963207]
["bitfinex-derivatives","BTCF0:USTF0",1750277641576,0.001,103900.0,103890.0,1.13455207]
["bitfinex-derivatives","BTCF0:USTF0",1750277643179,0.001,103900.0,103890.0,0.61721983]
["bitfinex-derivatives","BTCF0:USTF0",1750277643479,0.001,103900.0,103890.0,0.87588595]
["bitfinex-derivatives","BTCF0:USTF0",1750277643681,0.001,103900.0,103890.0,1.13455207]
["bitfinex-derivatives","BTCF0:USTF0",1750277644268,0.001,103900.0,103890.0,1.13852551]
["bitfinex-derivatives","BTCF0:USTF0",1750277644468,0.76156672,103930.0,103920.0,0.1924195]
["bitfinex-derivatives","BTCF0:USTF0",1750277644469,0.07691374,103930.0,103920.0,0.1924195]
["bitfinex-derivatives","BTCF0:USTF0",1750277644773,0.07691374,103940.0,103930.0,0.1924009]
["bitfinex-derivatives","BTCF0:USTF0",1750277644977,0.2866649,103940.0,103930.0,0.51196702]
["bitfinex-derivatives","BTCF0:USTF0",1750277645577,0.20975116,103940.0,103930.0,0.2533009]
["bitfinex-derivatives","BTCF0:USTF0",1750277646070,0.21475116,103940.0,103930.0,0.2537009]
["bitfinex-derivatives","BTCF0:USTF0",1750277646474,0.57555116,103940.0,103930.0,0.2537009]
["bitfinex-derivatives","BTCF0:USTF0",1750277646673,0.57355116,103940.0,103930.0,0.2234009]
["bitfinex-derivatives","BTCF0:USTF0",1750277647073,0.21275116,103940.0,103930.0,0.2234009]
["bitfinex-derivatives","BTCF0:USTF0",1750277647274,0.57555116,103940.0,103930.0,0.2234009]
["bitfinex-derivatives","BTCF0:USTF0",1750277647481,0.83421728,103940.0,103930.0,0.2234009]
["bitfinex-derivatives","BTCF0:USTF0",1750277647778,0.83421728,103940.0,103930.0,0.2565009]
["bitfinex-derivatives","BTCF0:USTF0",1750277648783,0.83421728,103940.0,103930.0,0.2561009]
["bitfinex-derivatives","BTCF0:USTF0",1750277649079,1.044471,103940.0,103930.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750277649274,0.1924008,103930.0,103920.0,1.00769263]
["bitfinex-derivatives","BTCF0:USTF0",1750277649476,0.81186692,103930.0,103920.0,1.00549263]
["bitfinex-derivatives","BTCF0:USTF0",1750277649778,0.84456692,103930.0,103920.0,0.35254953]
["bitfinex-derivatives","BTCF0:USTF0",1750277649980,0.7316208,103930.0,103920.0,0.35254953]
["bitfinex-derivatives","BTCF0:USTF0",1750277651576,0.7316208,103930.0,103920.0,0.35294953]
["bitfinex-derivatives","BTCF0:USTF0",1750277651875,0.7326208,103930.0,103920.0,0.35294953]
["bitfinex-derivatives","BTCF0:USTF0",1750277652182,0.7346208,103930.0,103920.0,0.35294953]
["bitfinex-derivatives","BTCF0:USTF0",1750277653382,0.7366208,103930.0,103920.0,0.35294953]
["bitfinex-derivatives","BTCF0:USTF0",1750277653683,0.99528692,103930.0,103920.0,0.25676373]
["bitfinex-derivatives","BTCF0:USTF0",1750277653977,1.21642355,103930.0,103920.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277654177,1.27962355,103930.0,103920.0,0.00054413]
["bitfinex-derivatives","BTCF0:USTF0",1750277654373,1.21340543,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750277654574,1.47207155,103930.0,103920.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750277654770,1.47207155,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750277654981,1.47207155,103930.0,103920.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750277659881,0.87523743,103930.0,103920.0,0.19281961]
["bitfinex-derivatives","BTCF0:USTF0",1750277660183,0.95775743,103930.0,103920.0,0.45148573]
["bitfinex-derivatives","BTCF0:USTF0",1750277660379,0.95775743,103930.0,103920.0,0.29389305]
["bitfinex-derivatives","BTCF0:USTF0",1750277661080,0.92505743,103930.0,103920.0,0.29389305]
["bitfinex-derivatives","BTCF0:USTF0",1750277661477,1.18372355,103930.0,103920.0,0.29389305]
["bitfinex-derivatives","BTCF0:USTF0",1750277664483,1.18372355,103930.0,103920.0,0.10147345]
["bitfinex-derivatives","BTCF0:USTF0",1750277664787,1.18372355,103930.0,103920.0,0.00397345]
["bitfinex-derivatives","BTCF0:USTF0",1750277664979,0.1924198,103920.0,103910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750277665182,0.84508592,103920.0,103910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750277665575,0.98419966,103920.0,103910.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750277665784,0.98419966,103920.0,103910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750277666490,0.98419966,103920.0,103910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750277666685,0.98419966,103920.0,103910.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750277667388,0.98619966,103920.0,103910.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750277667588,1.59067966,103920.0,103910.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750277668089,1.41378945,103920.0,103910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750277668289,1.65874183,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750277668488,0.1924383,103910.0,103900.0,0.33521283]
["bitfinex-derivatives","BTCF0:USTF0",1750277668688,1.03446284,103910.0,103900.0,0.28710103]
["bitfinex-derivatives","BTCF0:USTF0",1750277669285,0.56762763,103910.0,103900.0,0.28710103]
["bitfinex-derivatives","BTCF0:USTF0",1750277669487,0.76006593,103910.0,103900.0,0.28710103]
["bitfinex-derivatives","BTCF0:USTF0",1750277669781,0.76006593,103910.0,103900.0,0.28810103]
["bitfinex-derivatives","BTCF0:USTF0",1750277670690,0.76206593,103910.0,103900.0,0.28810103]
["bitfinex-derivatives","BTCF0:USTF0",1750277671389,0.76306593,103910.0,103900.0,0.28710103]
["bitfinex-derivatives","BTCF0:USTF0",1750277671788,1.02173205,103910.0,103900.0,0.28710103]
["bitfinex-derivatives","BTCF0:USTF0",1750277674696,1.02173205,103910.0,103900.0,0.29107447]
["bitfinex-derivatives","BTCF0:USTF0",1750277676291,1.02173205,103910.0,103900.0,0.09861757]
["bitfinex-derivatives","BTCF0:USTF0",1750277676495,1.08881706,103910.0,103900.0,0.06711757]
["bitfinex-derivatives","BTCF0:USTF0",1750277676685,1.21665153,103910.0,103900.0,0.00411757]
["bitfinex-derivatives","BTCF0:USTF0",1750277676886,1.24955153,103910.0,103900.0,0.00411757]
["bitfinex-derivatives","BTCF0:USTF0",1750277677085,1.24955153,103910.0,103900.0,0.00451757]
["bitfinex-derivatives","BTCF0:USTF0",1750277677889,1.24955153,103910.0,103890.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750277677890,0.1924569,103900.0,103890.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750277678091,0.1924569,103900.0,103880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750277678092,0.1924754,103890.0,103880.0,0.2262939]
["bitfinex-derivatives","BTCF0:USTF0",1750277678294,1.03418882,103890.0,103880.0,0.2254939]
["bitfinex-derivatives","BTCF0:USTF0",1750277679093,1.03418882,103890.0,103880.0,0.2258939]
["bitfinex-derivatives","BTCF0:USTF0",1750277679295,0.95734152,103890.0,103880.0,0.2258939]
["bitfinex-derivatives","BTCF0:USTF0",1750277679497,0.95734152,103890.0,103880.0,0.2288939]
["bitfinex-derivatives","BTCF0:USTF0",1750277680196,0.6986754,103890.0,103880.0,0.2288939]
["bitfinex-derivatives","BTCF0:USTF0",1750277681199,0.6986754,103890.0,103880.0,0.2924939]
["bitfinex-derivatives","BTCF0:USTF0",1750277681494,0.77384508,103890.0,103880.0,0.2924939]
["bitfinex-derivatives","BTCF0:USTF0",1750277681698,0.78975392,103890.0,103880.0,0.2934939]
["bitfinex-derivatives","BTCF0:USTF0",1750277683596,1.04842004,103890.0,103880.0,0.2934939]
["bitfinex-derivatives","BTCF0:USTF0",1750277689895,1.04842004,103890.0,103880.0,0.29746734]
["bitfinex-derivatives","BTCF0:USTF0",1750277693706,0.90302004,103890.0,103880.0,0.29746734]
["bitfinex-derivatives","BTCF0:USTF0",1750277694005,1.04846004,103890.0,103880.0,0.29746734]
["bitfinex-derivatives","BTCF0:USTF0",1750277694208,0.78979392,103890.0,103880.0,0.29746734]
["bitfinex-derivatives","BTCF0:USTF0",1750277695806,1.04846004,103890.0,103880.0,0.29746734]
["bitfinex-derivatives","BTCF0:USTF0",1750277697410,0.78979392,103890.0,103880.0,0.29746734]
["bitfinex-derivatives","BTCF0:USTF0",1750277699205,1.04846004,103890.0,103880.0,0.29746734]
["bitfinex-derivatives","BTCF0:USTF0",1750277700611,0.09152667,103890.0,103880.0,0.55613346]
["bitfinex-derivatives","BTCF0:USTF0",1750277700804,0.46302223,103900.0,103890.0,0.1924754]
["bitfinex-derivatives","BTCF0:USTF0",1750277701110,0.5584045,103900.0,103890.0,0.87544152]
["bitfinex-derivatives","BTCF0:USTF0",1750277702311,0.5584045,103900.0,103890.0,0.51564152]
["bitfinex-derivatives","BTCF0:USTF0",1750277703309,0.9192045,103900.0,103890.0,0.51564152]
["bitfinex-derivatives","BTCF0:USTF0",1750277703508,0.93549553,103900.0,103890.0,0.51564152]
["bitfinex-derivatives","BTCF0:USTF0",1750277703712,0.93549553,103900.0,103890.0,0.27400188]
["bitfinex-derivatives","BTCF0:USTF0",1750277703713,0.57469553,103900.0,103890.0,0.27400188]
["bitfinex-derivatives","BTCF0:USTF0",1750277703909,0.93549553,103900.0,103890.0,0.27400188]
["bitfinex-derivatives","BTCF0:USTF0",1750277704408,0.57469553,103900.0,103890.0,0.27400188]
["bitfinex-derivatives","BTCF0:USTF0",1750277704616,0.93549553,103900.0,103890.0,0.27400188]
["bitfinex-derivatives","BTCF0:USTF0",1750277704814,0.57469553,103900.0,103890.0,0.27400188]
["bitfinex-derivatives","BTCF0:USTF0",1750277705314,0.57469553,103900.0,103890.0,0.532668]
["bitfinex-derivatives","BTCF0:USTF0",1750277705719,0.42925553,103900.0,103890.0,0.532668]
["bitfinex-derivatives","BTCF0:USTF0",1750277706109,0.42925553,103900.0,103890.0,0.53664144]
["bitfinex-derivatives","BTCF0:USTF0",1750277706614,0.79005553,103900.0,103890.0,0.53664144]
["bitfinex-derivatives","BTCF0:USTF0",1750277707012,0.07699143,103900.0,103890.0,0.79530756]
["bitfinex-derivatives","BTCF0:USTF0",1750277707222,0.00014413,103900.0,103890.0,1.98118519]
["bitfinex-derivatives","BTCF0:USTF0",1750277707514,0.00014413,103900.0,103890.0,1.33290544]
["bitfinex-derivatives","BTCF0:USTF0",1750277708016,0.00014413,103900.0,103890.0,1.14080144]
["bitfinex-derivatives","BTCF0:USTF0",1750277708512,0.00014413,103900.0,103890.0,1.50160144]
["bitfinex-derivatives","BTCF0:USTF0",1750277708717,0.00014413,103900.0,103890.0,1.16959063]
["bitfinex-derivatives","BTCF0:USTF0",1750277708926,0.00014413,103900.0,103890.0,0.56583063]
["bitfinex-derivatives","BTCF0:USTF0",1750277709108,0.55340103,103900.0,103890.0,0.30716451]
["bitfinex-derivatives","BTCF0:USTF0",1750277709308,0.81206715,103900.0,103890.0,0.21447532]
["bitfinex-derivatives","BTCF0:USTF0",1750277709608,1.04944715,103900.0,103890.0,0.21487532]
["bitfinex-derivatives","BTCF0:USTF0",1750277709814,1.12629445,103900.0,103890.0,0.19744884]
["bitfinex-derivatives","BTCF0:USTF0",1750277710315,1.2705212,103900.0,103890.0,0.19744884]
["bitfinex-derivatives","BTCF0:USTF0",1750277710518,1.2705212,103900.0,103890.0,0.19784884]
["bitfinex-derivatives","BTCF0:USTF0",1750277711817,1.2705212,103900.0,103890.0,0.00537344]
["bitfinex-derivatives","BTCF0:USTF0",1750277712015,1.4148728,103900.0,103890.0,0.1924754]
["bitfinex-derivatives","BTCF0:USTF0",1750277712211,1.4148728,103900.0,103890.0,0.19644884]
["bitfinex-derivatives","BTCF0:USTF0",1750277712716,1.3380255,103900.0,103890.0,0.19684884]
["bitfinex-derivatives","BTCF0:USTF0",1750277713415,1.3400255,103900.0,103890.0,0.19684884]
["bitfinex-derivatives","BTCF0:USTF0",1750277713620,1.3410255,103900.0,103890.0,0.19684884]
["bitfinex-derivatives","BTCF0:USTF0",1750277717314,1.4179704,103900.0,103890.0,0.19684884]
["bitfinex-derivatives","BTCF0:USTF0",1750277717615,1.41797323,103900.0,103890.0,0.19684884]
["bitfinex-derivatives","BTCF0:USTF0",1750277719217,1.3410255,103900.0,103890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277719421,1.43685997,103900.0,103890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277719623,1.43685997,103900.0,103890.0,0.19684884]
["bitfinex-derivatives","BTCF0:USTF0",1750277720119,1.3410255,103900.0,103890.0,0.19684884]
["bitfinex-derivatives","BTCF0:USTF0",1750277720315,1.3410255,103900.0,103890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277720520,1.43685997,103900.0,103890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277720820,1.43685997,103900.0,103890.0,0.19684884]
["bitfinex-derivatives","BTCF0:USTF0",1750277721020,1.22925186,103900.0,103890.0,0.21386664]
["bitfinex-derivatives","BTCF0:USTF0",1750277721222,1.42172726,103900.0,103890.0,0.21386664]
["bitfinex-derivatives","BTCF0:USTF0",1750277721623,1.42172726,103900.0,103890.0,0.02139124]
["bitfinex-derivatives","BTCF0:USTF0",1750277721917,1.42172726,103900.0,103890.0,0.21386664]
["bitfinex-derivatives","BTCF0:USTF0",1750277723121,1.32589279,103900.0,103890.0,0.21386664]
["bitfinex-derivatives","BTCF0:USTF0",1750277723721,1.06722667,103900.0,103890.0,0.21386664]
["bitfinex-derivatives","BTCF0:USTF0",1750277724625,1.06722667,103900.0,103890.0,0.24486664]
["bitfinex-derivatives","BTCF0:USTF0",1750277725117,1.06722667,103900.0,103890.0,0.27546664]
["bitfinex-derivatives","BTCF0:USTF0",1750277726026,1.32589279,103900.0,103890.0,0.27546664]
["bitfinex-derivatives","BTCF0:USTF0",1750277726216,1.32589279,103900.0,103890.0,0.24486664]
["bitfinex-derivatives","BTCF0:USTF0",1750277728726,1.40272757,103900.0,103890.0,0.24486664]
["bitfinex-derivatives","BTCF0:USTF0",1750277729124,1.32589279,103900.0,103890.0,0.24486664]
["bitfinex-derivatives","BTCF0:USTF0",1750277729324,1.40273062,103900.0,103890.0,0.24486664]
["bitfinex-derivatives","BTCF0:USTF0",1750277730916,1.1440645,103900.0,103890.0,0.24486664]
["bitfinex-derivatives","BTCF0:USTF0",1750277731116,1.40273062,103900.0,103890.0,0.27606664]
["bitfinex-derivatives","BTCF0:USTF0",1750277733422,0.83620262,103900.0,103890.0,0.27606664]
["bitfinex-derivatives","BTCF0:USTF0",1750277733619,0.98027648,103900.0,103890.0,0.30796664]
["bitfinex-derivatives","BTCF0:USTF0",1750277733818,0.98027648,103900.0,103890.0,0.66876664]
["bitfinex-derivatives","BTCF0:USTF0",1750277734938,0.90343865,103900.0,103890.0,0.66876664]
["bitfinex-derivatives","BTCF0:USTF0",1750277735229,0.98028021,103900.0,103890.0,0.66876664]
["bitfinex-derivatives","BTCF0:USTF0",1750277736036,0.65438742,103900.0,103890.0,0.66876664]
["bitfinex-derivatives","BTCF0:USTF0",1750277736528,1.6226345,103910.0,103900.0,0.34561258]
["bitfinex-derivatives","BTCF0:USTF0",1750277736735,1.8647945,103910.0,103900.0,0.34561258]
["bitfinex-derivatives","BTCF0:USTF0",1750277736932,2.01011402,103910.0,103900.0,0.34561258]
["bitfinex-derivatives","BTCF0:USTF0",1750277737136,2.01011402,103910.0,103900.0,0.53806948]
["bitfinex-derivatives","BTCF0:USTF0",1750277737628,2.01311402,103910.0,103900.0,0.34561258]
["bitfinex-derivatives","BTCF0:USTF0",1750277738030,2.01511402,103910.0,103900.0,0.34561258]
["bitfinex-derivatives","BTCF0:USTF0",1750277738236,2.01511402,103910.0,103900.0,0.53806948]
["bitfinex-derivatives","BTCF0:USTF0",1750277738940,2.01511402,103910.0,103900.0,0.34561258]
["bitfinex-derivatives","BTCF0:USTF0",1750277739428,2.01511402,103910.0,103900.0,0.53806948]
["bitfinex-derivatives","BTCF0:USTF0",1750277740134,2.01511402,103910.0,103900.0,0.57046948]
["bitfinex-derivatives","BTCF0:USTF0",1750277740334,2.01511402,103910.0,103900.0,0.37801258]
["bitfinex-derivatives","BTCF0:USTF0",1750277740836,2.01511402,103910.0,103900.0,0.57046948]
["bitfinex-derivatives","BTCF0:USTF0",1750277741433,1.91771402,103910.0,103900.0,0.40991258]
["bitfinex-derivatives","BTCF0:USTF0",1750277742046,1.94801402,103910.0,103900.0,0.60236948]
["bitfinex-derivatives","BTCF0:USTF0",1750277742335,1.94801402,103910.0,103900.0,0.40991258]
["bitfinex-derivatives","BTCF0:USTF0",1750277742729,1.98121402,103910.0,103900.0,0.60236948]
["bitfinex-derivatives","BTCF0:USTF0",1750277743137,1.98121402,103910.0,103900.0,0.40991258]
["bitfinex-derivatives","BTCF0:USTF0",1750277743338,1.98121402,103910.0,103900.0,0.60236948]
["bitfinex-derivatives","BTCF0:USTF0",1750277744542,1.98121402,103910.0,103900.0,0.40991258]
["bitfinex-derivatives","BTCF0:USTF0",1750277745040,1.98121402,103910.0,103900.0,0.60236958]
["bitfinex-derivatives","BTCF0:USTF0",1750277745435,1.98121402,103910.0,103900.0,0.40991258]
["bitfinex-derivatives","BTCF0:USTF0",1750277745833,1.98121402,103910.0,103900.0,0.34561258]
["bitfinex-derivatives","BTCF0:USTF0",1750277746042,1.98121402,103910.0,103900.0,0.34601258]
["bitfinex-derivatives","BTCF0:USTF0",1750277746239,0.0481142,103900.0,103870.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750277746433,0.81196022,103880.0,103870.0,0.25731261]
["bitfinex-derivatives","BTCF0:USTF0",1750277746744,0.95677881,103880.0,103870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750277746936,1.12725532,103880.0,103870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750277747239,1.12725532,103880.0,103870.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750277747437,1.05037881,103880.0,103870.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750277748443,1.05037881,103880.0,103870.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1750277748644,1.05037881,103880.0,103870.0,0.22591251]
["bitfinex-derivatives","BTCF0:USTF0",1750277748842,0.98737881,103880.0,103870.0,0.22591251]
["bitfinex-derivatives","BTCF0:USTF0",1750277749043,0.98737881,103880.0,103870.0,0.22391251]
["bitfinex-derivatives","BTCF0:USTF0",1750277749243,0.98837881,103880.0,103870.0,0.22391251]
["bitfinex-derivatives","BTCF0:USTF0",1750277749544,1.06525532,103880.0,103870.0,0.22391251]
["bitfinex-derivatives","BTCF0:USTF0",1750277749949,1.06525532,103880.0,103870.0,0.22788595]
["bitfinex-derivatives","BTCF0:USTF0",1750277750441,0.98837881,103880.0,103870.0,0.22788595]
["bitfinex-derivatives","BTCF0:USTF0",1750277750638,1.08421328,103880.0,103870.0,0.03537345]
["bitfinex-derivatives","BTCF0:USTF0",1750277750840,1.08421328,103880.0,103870.0,0.22788595]
["bitfinex-derivatives","BTCF0:USTF0",1750277751244,0.98837881,103880.0,103870.0,0.22788595]
["bitfinex-derivatives","BTCF0:USTF0",1750277751945,0.07767329,103880.0,103870.0,0.48655207]
["bitfinex-derivatives","BTCF0:USTF0",1750277752250,0.001,103880.0,103870.0,0.51765207]
["bitfinex-derivatives","BTCF0:USTF0",1750277752946,0.001,103880.0,103870.0,0.87845207]
["bitfinex-derivatives","BTCF0:USTF0",1750277753137,0.001,103880.0,103870.0,1.92386806]
["bitfinex-derivatives","BTCF0:USTF0",1750277753443,0.001,103880.0,103870.0,1.92586806]
["bitfinex-derivatives","BTCF0:USTF0",1750277753940,0.07684134,103890.0,103870.0,1.73335556]
["bitfinex-derivatives","BTCF0:USTF0",1750277754144,0.55829399,103900.0,103890.0,0.1924754]
["bitfinex-derivatives","BTCF0:USTF0",1750277754538,0.55829399,103900.0,103890.0,0.2563754]
["bitfinex-derivatives","BTCF0:USTF0",1750277754539,0.70313994,103900.0,103890.0,0.2563754]
["bitfinex-derivatives","BTCF0:USTF0",1750277755244,0.78081939,103900.0,103890.0,0.6171754]
["bitfinex-derivatives","BTCF0:USTF0",1750277755448,0.68458469,103900.0,103890.0,0.6171754]
["bitfinex-derivatives","BTCF0:USTF0",1750277756039,0.44399869,103900.0,103890.0,0.87584152]
["bitfinex-derivatives","BTCF0:USTF0",1750277756237,0.22247945,103900.0,103890.0,1.23664152]
["bitfinex-derivatives","BTCF0:USTF0",1750277757243,0.22247945,103900.0,103890.0,0.51504152]
["bitfinex-derivatives","BTCF0:USTF0",1750277757542,0.41493635,103900.0,103890.0,0.51804152]
["bitfinex-derivatives","BTCF0:USTF0",1750277757742,0.67360247,103900.0,103890.0,0.6201754]
["bitfinex-derivatives","BTCF0:USTF0",1750277758247,0.67360247,103900.0,103890.0,0.6205754]
["bitfinex-derivatives","BTCF0:USTF0",1750277759133,0.41493635,103900.0,103890.0,0.9813754]
["bitfinex-derivatives","BTCF0:USTF0",1750277759545,0.41493635,103900.0,103890.0,0.2597754]
["bitfinex-derivatives","BTCF0:USTF0",1750277760847,0.41493635,103900.0,103890.0,0.51844152]
["bitfinex-derivatives","BTCF0:USTF0",1750277761141,0.41493635,103900.0,103890.0,0.87924152]
["bitfinex-derivatives","BTCF0:USTF0",1750277761345,0.41493635,103900.0,103890.0,0.51844152]
["bitfinex-derivatives","BTCF0:USTF0",1750277762346,0.41493635,103900.0,103890.0,0.87924152]
["bitfinex-derivatives","BTCF0:USTF0",1750277762538,0.41493635,103900.0,103890.0,0.51844152]
["bitfinex-derivatives","BTCF0:USTF0",1750277763251,0.22247945,103900.0,103890.0,0.51844152]
["bitfinex-derivatives","BTCF0:USTF0",1750277763450,0.41493635,103900.0,103890.0,0.51844152]
["bitfinex-derivatives","BTCF0:USTF0",1750277764042,0.41493635,103900.0,103890.0,0.87924152]
["bitfinex-derivatives","BTCF0:USTF0",1750277764748,0.41493635,103900.0,103890.0,0.6205754]
["bitfinex-derivatives","BTCF0:USTF0",1750277764949,0.41493635,103900.0,103890.0,0.87924152]
["bitfinex-derivatives","BTCF0:USTF0",1750277765137,0.41493635,103900.0,103890.0,0.51844152]
["bitfinex-derivatives","BTCF0:USTF0",1750277765751,0.41493635,103900.0,103890.0,0.87924152]
["bitfinex-derivatives","BTCF0:USTF0",1750277766143,0.41493635,103900.0,103890.0,0.88321496]
["bitfinex-derivatives","BTCF0:USTF0",1750277766342,0.67360247,103900.0,103890.0,0.62454884]
["bitfinex-derivatives","BTCF0:USTF0",1750277766648,0.67360247,103900.0,103890.0,0.26374884]
["bitfinex-derivatives","BTCF0:USTF0",1750277766951,0.67360247,103900.0,103890.0,0.62454884]
["bitfinex-derivatives","BTCF0:USTF0",1750277767137,0.41493635,103900.0,103890.0,0.62454884]
["bitfinex-derivatives","BTCF0:USTF0",1750277767837,0.41493635,103900.0,103890.0,0.26374884]
["bitfinex-derivatives","BTCF0:USTF0",1750277768038,0.41493635,103900.0,103890.0,0.62454884]
["bitfinex-derivatives","BTCF0:USTF0",1750277768852,0.41493635,103900.0,103890.0,0.26374884]
["bitfinex-derivatives","BTCF0:USTF0",1750277769051,0.67360247,103900.0,103890.0,0.59164884]
["bitfinex-derivatives","BTCF0:USTF0",1750277769246,0.78317576,103900.0,103890.0,0.23044894]
["bitfinex-derivatives","BTCF0:USTF0",1750277769453,1.13070247,103900.0,103890.0,0.03797344]
["bitfinex-derivatives","BTCF0:USTF0",1750277769640,1.13070247,103900.0,103890.0,0.23084894]
["bitfinex-derivatives","BTCF0:USTF0",1750277770050,0.84654733,103900.0,103890.0,0.23084894]
["bitfinex-derivatives","BTCF0:USTF0",1750277770243,0.84654733,103900.0,103890.0,0.22984894]
["bitfinex-derivatives","BTCF0:USTF0",1750277770754,0.52448121,103900.0,103890.0,0.22984894]
["bitfinex-derivatives","BTCF0:USTF0",1750277770957,0.44783635,103900.0,103890.0,0.22784894]
["bitfinex-derivatives","BTCF0:USTF0",1750277771246,0.78315912,103900.0,103890.0,0.22784894]
["bitfinex-derivatives","BTCF0:USTF0",1750277771454,1.19463694,103900.0,103890.0,0.22784894]
["bitfinex-derivatives","BTCF0:USTF0",1750277771949,0.83383694,103900.0,103890.0,0.22784894]
["bitfinex-derivatives","BTCF0:USTF0",1750277772352,0.73800247,103900.0,103890.0,0.22784894]
["bitfinex-derivatives","BTCF0:USTF0",1750277772939,0.73800247,103900.0,103890.0,0.03537344]
["bitfinex-derivatives","BTCF0:USTF0",1750277773140,0.73800247,103900.0,103890.0,0.22784894]
["bitfinex-derivatives","BTCF0:USTF0",1750277773141,1.09880247,103900.0,103890.0,0.22784894]
["bitfinex-derivatives","BTCF0:USTF0",1750277773852,1.08038319,103900.0,103890.0,0.22784894]
["bitfinex-derivatives","BTCF0:USTF0",1750277774047,1.08038319,103900.0,103890.0,0.22784884]
["bitfinex-derivatives","BTCF0:USTF0",1750277774450,0.79623912,103900.0,103890.0,0.22784884]
["bitfinex-derivatives","BTCF0:USTF0",1750277774757,0.42941707,103900.0,103890.0,0.22784884]
["bitfinex-derivatives","BTCF0:USTF0",1750277774954,0.50607404,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277775753,0.50607404,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277776253,0.47317404,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277776453,0.47317404,103900.0,103890.0,0.87761496]
["bitfinex-derivatives","BTCF0:USTF0",1750277776954,0.47317404,103900.0,103890.0,0.51681496]
["bitfinex-derivatives","BTCF0:USTF0",1750277777162,0.39651707,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277777348,0.75101766,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277777548,0.75101766,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277777748,0.65518319,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277778552,0.75101766,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277778749,0.65518319,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277778954,0.65518319,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277779354,0.82771542,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277779553,0.73188095,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277779750,0.76328095,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277779951,0.50461483,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277780147,0.76328095,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277780755,0.50461483,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277781459,0.42791707,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277781762,0.50471873,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277782060,0.42791707,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277782269,0.42791707,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277782555,0.42791707,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277783054,0.42791707,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277783855,0.68658319,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277784373,0.76339407,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277784567,0.68658319,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277784867,0.76339351,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277785266,0.76339351,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277785468,0.76338969,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277786459,0.68658319,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277786864,0.76339302,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277787062,0.76339302,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277787369,0.76339302,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277787560,0.5047269,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277787870,0.76339387,103900.0,103890.0,0.61894884]
["bitfinex-derivatives","BTCF0:USTF0",1750277788168,0.76339387,103900.0,103890.0,0.25814884]
["bitfinex-derivatives","BTCF0:USTF0",1750277788668,1.26892409,103900.0,103890.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750277788877,0.1924755,103890.0,103880.0,0.2250903]
["bitfinex-derivatives","BTCF0:USTF0",1750277789074,0.5591588,103890.0,103880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750277789466,0.5912588,103890.0,103880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750277789666,0.5912588,103890.0,103880.0,0.255594]
["bitfinex-derivatives","BTCF0:USTF0",1750277789869,0.6240588,103890.0,103880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750277790069,0.6240588,103890.0,103880.0,0.255594]
["bitfinex-derivatives","BTCF0:USTF0",1750277790269,0.6240588,103890.0,103880.0,0.255994]
["bitfinex-derivatives","BTCF0:USTF0",1750277791868,0.5912588,103890.0,103880.0,0.616794]
["bitfinex-derivatives","BTCF0:USTF0",1750277792073,0.30049268,103890.0,103880.0,0.616794]
["bitfinex-derivatives","BTCF0:USTF0",1750277792272,0.30049268,103890.0,103880.0,0.54666012]
["bitfinex-derivatives","BTCF0:USTF0",1750277792273,0.26929268,103890.0,103880.0,0.54666012]
["bitfinex-derivatives","BTCF0:USTF0",1750277792477,0.26929268,103890.0,103880.0,0.90746012]
["bitfinex-derivatives","BTCF0:USTF0",1750277793070,0.26929268,103890.0,103880.0,0.648794]
["bitfinex-derivatives","BTCF0:USTF0",1750277793271,0.5279588,103890.0,103880.0,0.648794]
["bitfinex-derivatives","BTCF0:USTF0",1750277793570,0.26929268,103890.0,103880.0,0.648794]
["bitfinex-derivatives","BTCF0:USTF0",1750277793778,0.26929268,103890.0,103880.0,0.650794]
["bitfinex-derivatives","BTCF0:USTF0",1750277793975,0.26929268,103890.0,103880.0,0.289994]
["bitfinex-derivatives","BTCF0:USTF0",1750277794570,0.26929268,103890.0,103880.0,0.29396744]
["bitfinex-derivatives","BTCF0:USTF0",1750277795172,0.26929268,103890.0,103880.0,0.29296744]
["bitfinex-derivatives","BTCF0:USTF0",1750277795777,0.26929268,103890.0,103880.0,0.55163356]
["bitfinex-derivatives","BTCF0:USTF0",1750277795977,0.26929268,103890.0,103880.0,0.91143356]
["bitfinex-derivatives","BTCF0:USTF0",1750277796378,0.26929268,103890.0,103880.0,0.55063356]
["bitfinex-derivatives","BTCF0:USTF0",1750277796780,0.26929268,103890.0,103880.0,0.29196744]
["bitfinex-derivatives","BTCF0:USTF0",1750277797183,0.30099268,103890.0,103880.0,0.29196744]
["bitfinex-derivatives","BTCF0:USTF0",1750277798688,0.30099268,103890.0,103880.0,0.65276744]
["bitfinex-derivatives","BTCF0:USTF0",1750277800587,0.26929268,103890.0,103880.0,0.65276744]
["bitfinex-derivatives","BTCF0:USTF0",1750277800889,0.26929268,103890.0,103880.0,0.29196744]
["bitfinex-derivatives","BTCF0:USTF0",1750277801789,0.26929268,103890.0,103880.0,0.65276744]
["bitfinex-derivatives","BTCF0:USTF0",1750277802183,0.26929268,103890.0,103880.0,0.65376744]
["bitfinex-derivatives","BTCF0:USTF0",1750277802383,0.26929268,103890.0,103880.0,0.91243356]
["bitfinex-derivatives","BTCF0:USTF0",1750277802584,0.26929268,103890.0,103880.0,0.91443356]
["bitfinex-derivatives","BTCF0:USTF0",1750277803185,0.26929268,103890.0,103880.0,0.55363356]
["bitfinex-derivatives","BTCF0:USTF0",1750277803788,0.26929268,103890.0,103880.0,0.29496744]
["bitfinex-derivatives","BTCF0:USTF0",1750277804394,0.26929268,103890.0,103880.0,0.65576744]
["bitfinex-derivatives","BTCF0:USTF0",1750277805795,0.26929268,103890.0,103880.0,0.91443356]
["bitfinex-derivatives","BTCF0:USTF0",1750277806185,0.26929268,103890.0,103880.0,0.65576744]
["bitfinex-derivatives","BTCF0:USTF0",1750277806386,0.5279588,103890.0,103880.0,0.29496744]
["bitfinex-derivatives","BTCF0:USTF0",1750277806586,0.45114162,103890.0,103880.0,0.07047344]
["bitfinex-derivatives","BTCF0:USTF0",1750277806792,0.64127609,103890.0,103880.0,0.03747344]
["bitfinex-derivatives","BTCF0:USTF0",1750277807089,1.00207609,103890.0,103880.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750277807294,1.14588474,103890.0,103880.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750277807595,1.74744474,103890.0,103880.0,0.19686804]
["bitfinex-derivatives","BTCF0:USTF0",1750277807893,0.68925027,103890.0,103880.0,0.19646804]
["bitfinex-derivatives","BTCF0:USTF0",1750277808094,0.88721862,103890.0,103880.0,0.22776804]
["bitfinex-derivatives","BTCF0:USTF0",1750277808387,1.14788474,103890.0,103880.0,0.22776804]
["bitfinex-derivatives","BTCF0:USTF0",1750277808596,1.14988474,103890.0,103880.0,0.22776804]
["bitfinex-derivatives","BTCF0:USTF0",1750277808788,0.78908474,103890.0,103880.0,0.22776804]
["bitfinex-derivatives","BTCF0:USTF0",1750277808989,1.14988474,103890.0,103880.0,0.22776804]
["bitfinex-derivatives","BTCF0:USTF0",1750277809191,1.14988474,103890.0,103880.0,0.03527344]
["bitfinex-derivatives","BTCF0:USTF0",1750277814501,0.1925131,103870.0,103860.0,0.1933317]
["bitfinex-derivatives","BTCF0:USTF0",1750277814695,0.1925131,103870.0,103860.0,0.87479782]
["bitfinex-derivatives","BTCF0:USTF0",1750277814696,0.26922981,103870.0,103860.0,0.87479782]
["bitfinex-derivatives","BTCF0:USTF0",1750277814901,0.26922981,103870.0,103860.0,0.87399782]
["bitfinex-derivatives","BTCF0:USTF0",1750277815093,0.26922981,103870.0,103860.0,0.51359782]
["bitfinex-derivatives","BTCF0:USTF0",1750277816196,0.26922981,103870.0,103860.0,0.51459782]
["bitfinex-derivatives","BTCF0:USTF0",1750277817002,0.26922981,103870.0,103860.0,0.51659782]
["bitfinex-derivatives","BTCF0:USTF0",1750277817601,0.26922981,103870.0,103860.0,0.54789782]
["bitfinex-derivatives","BTCF0:USTF0",1750277817808,0.26922981,103870.0,103860.0,0.90869782]
["bitfinex-derivatives","BTCF0:USTF0",1750277818002,0.26922981,103870.0,103860.0,0.54789782]
["bitfinex-derivatives","BTCF0:USTF0",1750277818305,0.26922981,103870.0,103860.0,0.90869782]
["bitfinex-derivatives","BTCF0:USTF0",1750277819300,0.1925131,103870.0,103860.0,0.90869782]
["bitfinex-derivatives","BTCF0:USTF0",1750277820197,0.1925131,103870.0,103860.0,0.92568023]
["bitfinex-derivatives","BTCF0:USTF0",1750277822008,0.1925131,103870.0,103860.0,0.56488023]
["bitfinex-derivatives","BTCF0:USTF0",1750277822305,0.1925131,103870.0,103860.0,0.30621411]
["bitfinex-derivatives","BTCF0:USTF0",1750277822499,0.45117922,103870.0,103860.0,0.30621411]
["bitfinex-derivatives","BTCF0:USTF0",1750277822900,0.45117922,103870.0,103860.0,0.66701411]
["bitfinex-derivatives","BTCF0:USTF0",1750277824104,0.1925131,103870.0,103860.0,0.66701411]
["bitfinex-derivatives","BTCF0:USTF0",1750277824309,0.1925131,103870.0,103860.0,0.92568023]
["bitfinex-derivatives","BTCF0:USTF0",1750277824721,0.87915926,103880.0,103870.0,0.1925131]
["bitfinex-derivatives","BTCF0:USTF0",1750277824899,0.70281926,103880.0,103870.0,0.5848131]
["bitfinex-derivatives","BTCF0:USTF0",1750277825106,0.9426803,103880.0,103870.0,0.6153131]
["bitfinex-derivatives","BTCF0:USTF0",1750277825405,0.60548648,103880.0,103870.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1750277825917,0.55734418,103880.0,103870.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1750277826307,0.55734418,103880.0,103870.0,0.51317922]
["bitfinex-derivatives","BTCF0:USTF0",1750277827017,0.55734418,103880.0,103870.0,0.2545131]
["bitfinex-derivatives","BTCF0:USTF0",1750277827206,0.55734418,103880.0,103870.0,0.6153131]
["bitfinex-derivatives","BTCF0:USTF0",1750277827607,0.48062747,103880.0,103870.0,0.6153131]
["bitfinex-derivatives","BTCF0:USTF0",1750277828517,0.55734418,103880.0,103870.0,0.6153131]
["bitfinex-derivatives","BTCF0:USTF0",1750277830919,0.48062747,103880.0,103870.0,0.6153131]
["bitfinex-derivatives","BTCF0:USTF0",1750277832621,0.28813287,103880.0,103870.0,0.6153131]
["bitfinex-derivatives","BTCF0:USTF0",1750277832822,0.19263873,103880.0,103870.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1750277834222,0.00014413,103880.0,103870.0,0.87597922]
["bitfinex-derivatives","BTCF0:USTF0",1750277834424,0.19263873,103880.0,103870.0,0.87597922]
["bitfinex-derivatives","BTCF0:USTF0",1750277834725,0.19263873,103880.0,103870.0,0.87697922]
["bitfinex-derivatives","BTCF0:USTF0",1750277838136,0.00014413,103880.0,103870.0,0.87697922]
["bitfinex-derivatives","BTCF0:USTF0",1750277838333,1e-08,103880.0,103870.0,0.90608021]
["bitfinex-derivatives","BTCF0:USTF0",1750277840328,1e-08,103880.0,103870.0,1.75092232]
["bitfinex-derivatives","BTCF0:USTF0",1750277840530,1e-08,103880.0,103870.0,1.4922562]
["bitfinex-derivatives","BTCF0:USTF0",1750277841141,1e-08,103880.0,103870.0,1.49622964]
["bitfinex-derivatives","BTCF0:USTF0",1750277843346,1e-08,103880.0,103870.0,1.4922562]
["bitfinex-derivatives","BTCF0:USTF0",1750277844040,1e-08,103880.0,103870.0,1.8429762]
["bitfinex-derivatives","BTCF0:USTF0",1750277844428,0.2405925,103900.0,103870.0,1.8429762]
["bitfinex-derivatives","BTCF0:USTF0",1750277844632,0.240591,103900.0,103890.0,0.82897652]
["bitfinex-derivatives","BTCF0:USTF0",1750277844942,0.240591,103900.0,103890.0,1.42965652]
["bitfinex-derivatives","BTCF0:USTF0",1750277844943,0.2887094,103900.0,103890.0,1.42965652]
["bitfinex-derivatives","BTCF0:USTF0",1750277845240,0.2887094,103900.0,103890.0,1.46105652]
["bitfinex-derivatives","BTCF0:USTF0",1750277845936,0.002,103900.0,103890.0,1.46105652]
["bitfinex-derivatives","BTCF0:USTF0",1750277846135,0.002,103900.0,103890.0,1.82185652]
["bitfinex-derivatives","BTCF0:USTF0",1750277847244,0.38462991,103910.0,103900.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1750277847445,0.64329603,103910.0,103900.0,0.2247576]
["bitfinex-derivatives","BTCF0:USTF0",1750277847939,0.67429603,103910.0,103900.0,0.2247576]
["bitfinex-derivatives","BTCF0:USTF0",1750277848437,0.62618413,103910.0,103900.0,0.2267576]
["bitfinex-derivatives","BTCF0:USTF0",1750277848632,0.36751801,103910.0,103900.0,0.2267576]
["bitfinex-derivatives","BTCF0:USTF0",1750277848837,0.62618413,103910.0,103900.0,0.2267576]
["bitfinex-derivatives","BTCF0:USTF0",1750277849138,0.70290084,103910.0,103900.0,0.2247576]
["bitfinex-derivatives","BTCF0:USTF0",1750277849642,0.65479024,103910.0,103900.0,0.5855576]
["bitfinex-derivatives","BTCF0:USTF0",1750277849941,0.79843024,103910.0,103900.0,0.5855576]
["bitfinex-derivatives","BTCF0:USTF0",1750277850139,0.72171353,103910.0,103900.0,0.5855576]
["bitfinex-derivatives","BTCF0:USTF0",1750277850542,0.72171353,103910.0,103900.0,0.5532576]
["bitfinex-derivatives","BTCF0:USTF0",1750277851136,0.7973944,103910.0,103900.0,0.5532576]
["bitfinex-derivatives","BTCF0:USTF0",1750277851836,0.7973944,103910.0,103900.0,0.5536576]
["bitfinex-derivatives","BTCF0:USTF0",1750277852341,0.1924576,103900.0,103890.0,0.3683076]
["bitfinex-derivatives","BTCF0:USTF0",1750277852638,0.54672372,103900.0,103890.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1750277852949,0.62344043,103900.0,103890.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1750277853143,0.62344043,103900.0,103890.0,0.5532596]
["bitfinex-derivatives","BTCF0:USTF0",1750277853344,0.54672372,103900.0,103890.0,0.5532596]
["bitfinex-derivatives","BTCF0:USTF0",1750277853651,0.54672372,103900.0,103890.0,0.5536596]
["bitfinex-derivatives","BTCF0:USTF0",1750277856145,0.62344043,103900.0,103890.0,0.5536596]
["bitfinex-derivatives","BTCF0:USTF0",1750277856540,0.36477431,103900.0,103890.0,0.5536596]
["bitfinex-derivatives","BTCF0:USTF0",1750277856734,0.62344043,103900.0,103890.0,0.5536596]
["bitfinex-derivatives","BTCF0:USTF0",1750277858044,0.54672372,103900.0,103890.0,0.5536596]
["bitfinex-derivatives","BTCF0:USTF0",1750277858345,0.62344043,103900.0,103890.0,0.5536596]
["bitfinex-derivatives","BTCF0:USTF0",1750277859239,0.62344043,103900.0,103890.0,0.5849596]
["bitfinex-derivatives","BTCF0:USTF0",1750277859733,0.36477431,103900.0,103890.0,0.5536596]
["bitfinex-derivatives","BTCF0:USTF0",1750277860251,0.62344043,103900.0,103890.0,0.5536596]
["bitfinex-derivatives","BTCF0:USTF0",1750277862535,0.62344043,103900.0,103890.0,0.1928596]
["bitfinex-derivatives","BTCF0:USTF0",1750277862735,0.07671671,103900.0,103890.0,0.81232572]
["bitfinex-derivatives","BTCF0:USTF0",1750277862935,0.26917431,103900.0,103890.0,0.84252572]
["bitfinex-derivatives","BTCF0:USTF0",1750277863139,0.26917431,103900.0,103890.0,0.87272572]
["bitfinex-derivatives","BTCF0:USTF0",1750277863835,0.26917431,103900.0,103890.0,0.51292572]
["bitfinex-derivatives","BTCF0:USTF0",1750277864147,0.26917431,103900.0,103890.0,0.87372572]
["bitfinex-derivatives","BTCF0:USTF0",1750277864547,0.26917431,103900.0,103890.0,0.87969916]
["bitfinex-derivatives","BTCF0:USTF0",1750277865043,0.07671671,103900.0,103890.0,0.87969916]
["bitfinex-derivatives","BTCF0:USTF0",1750277865247,0.26917431,103900.0,103890.0,0.87969916]
["bitfinex-derivatives","BTCF0:USTF0",1750277865436,0.26917431,103900.0,103890.0,0.62103304]
["bitfinex-derivatives","BTCF0:USTF0",1750277865640,0.26917431,103900.0,103890.0,0.87969916]
["bitfinex-derivatives","BTCF0:USTF0",1750277866050,0.26917431,103900.0,103890.0,1.47993916]
["bitfinex-derivatives","BTCF0:USTF0",1750277866550,0.26917431,103900.0,103890.0,1.11516572]
["bitfinex-derivatives","BTCF0:USTF0",1750277867249,0.26917431,103900.0,103890.0,1.47596572]
["bitfinex-derivatives","BTCF0:USTF0",1750277868944,0.07671671,103900.0,103890.0,1.2172996]
["bitfinex-derivatives","BTCF0:USTF0",1750277869145,0.07671671,103900.0,103890.0,1.47596572]
["bitfinex-derivatives","BTCF0:USTF0",1750277869346,0.59930929,103910.0,103900.0,0.1924577]
["bitfinex-derivatives","BTCF0:USTF0",1750277869548,0.52259258,103910.0,103900.0,0.2870577]
["bitfinex-derivatives","BTCF0:USTF0",1750277869748,0.66735883,103910.0,103900.0,0.2870577]
["bitfinex-derivatives","BTCF0:USTF0",1750277870547,0.66735883,103910.0,103900.0,0.6478577]
["bitfinex-derivatives","BTCF0:USTF0",1750277870754,0.60079486,103910.0,103900.0,0.6478577]
["bitfinex-derivatives","BTCF0:USTF0",1750277870954,0.60079486,103910.0,103900.0,0.54572382]
["bitfinex-derivatives","BTCF0:USTF0",1750277871154,0.39664115,103910.0,103900.0,0.30391429]
["bitfinex-derivatives","BTCF0:USTF0",1750277871355,0.49286705,103910.0,103900.0,0.30391429]
["bitfinex-derivatives","BTCF0:USTF0",1750277871747,0.49286705,103910.0,103900.0,0.66471429]
["bitfinex-derivatives","BTCF0:USTF0",1750277871948,0.50579507,103910.0,103900.0,0.66471429]
["bitfinex-derivatives","BTCF0:USTF0",1750277872450,0.31291492,103910.0,103900.0,0.66471429]
["bitfinex-derivatives","BTCF0:USTF0",1750277872949,0.31291492,103910.0,103900.0,0.56258041]
["bitfinex-derivatives","BTCF0:USTF0",1750277873155,0.31291492,103910.0,103900.0,0.92338041]
["bitfinex-derivatives","BTCF0:USTF0",1750277874056,0.08964405,103910.0,103900.0,0.92338041]
["bitfinex-derivatives","BTCF0:USTF0",1750277874254,0.16617618,103910.0,103900.0,0.92338041]
["bitfinex-derivatives","BTCF0:USTF0",1750277875856,0.35861548,103910.0,103900.0,0.92338041]
["bitfinex-derivatives","BTCF0:USTF0",1750277877854,0.07671603,103920.0,103910.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1750277878162,0.15529788,103930.0,103920.0,0.1924208]
["bitfinex-derivatives","BTCF0:USTF0",1750277878453,0.08969843,103940.0,103930.0,0.1924023]
["bitfinex-derivatives","BTCF0:USTF0",1750277878660,0.07671603,103940.0,103930.0,1.47506842]
["bitfinex-derivatives","BTCF0:USTF0",1750277878850,0.21999603,103950.0,103940.0,0.1923838]
["bitfinex-derivatives","BTCF0:USTF0",1750277879158,0.07671603,103960.0,103950.0,0.1923653]
["bitfinex-derivatives","BTCF0:USTF0",1750277879364,0.21999603,103970.0,103960.0,0.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1750277879548,0.21999603,103970.0,103960.0,0.90781292]
["bitfinex-derivatives","BTCF0:USTF0",1750277879549,0.41232433,103970.0,103960.0,0.90781292]
["bitfinex-derivatives","BTCF0:USTF0",1750277880252,0.41232433,103970.0,103960.0,0.6491468]
["bitfinex-derivatives","BTCF0:USTF0",1750277880452,0.41232433,103970.0,103960.0,0.90781292]
["bitfinex-derivatives","BTCF0:USTF0",1750277880653,0.67099045,103970.0,103960.0,0.2883468]
["bitfinex-derivatives","BTCF0:USTF0",1750277880852,1.04890994,103970.0,103960.0,0.2559468]
["bitfinex-derivatives","BTCF0:USTF0",1750277881153,0.72070994,103970.0,103960.0,0.2559468]
["bitfinex-derivatives","BTCF0:USTF0",1750277881345,0.72070994,103970.0,103960.0,0.2555468]
["bitfinex-derivatives","BTCF0:USTF0",1750277881346,0.79915622,103970.0,103960.0,0.2555468]
["bitfinex-derivatives","BTCF0:USTF0",1750277881552,0.5404901,103970.0,103960.0,0.2555468]
["bitfinex-derivatives","BTCF0:USTF0",1750277881854,0.79915622,103970.0,103960.0,0.6163468]
["bitfinex-derivatives","BTCF0:USTF0",1750277882056,0.79915622,103970.0,103960.0,0.5852468]
["bitfinex-derivatives","BTCF0:USTF0",1750277882260,0.3155618,103970.0,103960.0,0.84391292]
["bitfinex-derivatives","BTCF0:USTF0",1750277882552,0.09556577,103970.0,103960.0,0.87611292]
["bitfinex-derivatives","BTCF0:USTF0",1750277883357,0.02011949,103970.0,103960.0,0.87611292]
["bitfinex-derivatives","BTCF0:USTF0",1750277883953,0.02011949,103970.0,103960.0,0.6174468]
["bitfinex-derivatives","BTCF0:USTF0",1750277884158,0.02011949,103970.0,103960.0,0.87611292]
["bitfinex-derivatives","BTCF0:USTF0",1750277885561,0.007,103970.0,103960.0,0.96994452]
["bitfinex-derivatives","BTCF0:USTF0",1750277885758,0.007,103970.0,103960.0,1.16232052]
["bitfinex-derivatives","BTCF0:USTF0",1750277887061,0.005,103970.0,103960.0,1.16232052]
["bitfinex-derivatives","BTCF0:USTF0",1750277887958,0.004,103970.0,103960.0,1.16232052]
["bitfinex-derivatives","BTCF0:USTF0",1750277888556,0.002,103970.0,103960.0,1.16232052]
["bitfinex-derivatives","BTCF0:USTF0",1750277888761,0.002,103970.0,103960.0,1.16632052]
["bitfinex-derivatives","BTCF0:USTF0",1750277888960,0.349269,103990.0,103980.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1750277889156,0.3011918,103990.0,103980.0,1.77221612]
["bitfinex-derivatives","BTCF0:USTF0",1750277889354,0.39674393,103990.0,103980.0,1.83701612]
["bitfinex-derivatives","BTCF0:USTF0",1750277889856,0.34866883,103990.0,103980.0,1.83701612]
["bitfinex-derivatives","BTCF0:USTF0",1750277890058,0.15636123,103990.0,103980.0,1.83901612]
["bitfinex-derivatives","BTCF0:USTF0",1750277890259,0.2050242,103990.0,103980.0,1.83901612]
["bitfinex-derivatives","BTCF0:USTF0",1750277890661,0.2054242,103990.0,103980.0,1.83901612]
["bitfinex-derivatives","BTCF0:USTF0",1750277890864,0.0131319,103990.0,103980.0,1.84001612]
["bitfinex-derivatives","BTCF0:USTF0",1750277891061,0.0131319,103990.0,103980.0,2.09868224]
["bitfinex-derivatives","BTCF0:USTF0",1750277891458,0.3987881,104010.0,104000.0,0.1922737]
["bitfinex-derivatives","BTCF0:USTF0",1750277891662,0.3351881,104010.0,104000.0,1.41129982]
["bitfinex-derivatives","BTCF0:USTF0",1750277891855,0.47943668,104010.0,104000.0,1.49081057]
["bitfinex-derivatives","BTCF0:USTF0",1750277892056,0.47983668,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277892461,0.50262544,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277893565,0.50462544,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277895465,0.53542544,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277895969,0.39250544,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277897068,0.39250544,104010.0,104000.0,1.59294445]
["bitfinex-derivatives","BTCF0:USTF0",1750277897258,0.39250544,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277897460,0.20023734,104010.0,104000.0,1.59294445]
["bitfinex-derivatives","BTCF0:USTF0",1750277897768,0.02478876,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277897970,0.02518876,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277898670,0.21744396,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277899366,0.02478876,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277899668,0.02078876,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277899861,0.0024,104010.0,104000.0,1.85161057]
["bitfinex-derivatives","BTCF0:USTF0",1750277900572,0.0024,104010.0,104000.0,1.82151057]
["bitfinex-derivatives","BTCF0:USTF0",1750277900771,0.0024,104010.0,104000.0,1.85461057]
["bitfinex-derivatives","BTCF0:USTF0",1750277901270,0.2559192,104030.0,104020.0,0.1922367]
["bitfinex-derivatives","BTCF0:USTF0",1750277901271,0.20658,104030.0,104020.0,0.1922367]
["bitfinex-derivatives","BTCF0:USTF0",1750277901458,0.20658,104030.0,104020.0,1.40160333]
["bitfinex-derivatives","BTCF0:USTF0",1750277901662,0.35071132,104030.0,104020.0,1.43320333]
["bitfinex-derivatives","BTCF0:USTF0",1750277902164,0.33634962,104030.0,104020.0,1.17453721]
["bitfinex-derivatives","BTCF0:USTF0",1750277902364,0.33634962,104030.0,104020.0,1.82670333]
["bitfinex-derivatives","BTCF0:USTF0",1750277902760,0.36634962,104030.0,104020.0,1.56803721]
["bitfinex-derivatives","BTCF0:USTF0",1750277902962,0.33634962,104030.0,104020.0,1.82670333]
["bitfinex-derivatives","BTCF0:USTF0",1750277903161,0.33634962,104030.0,104020.0,1.53533721]
["bitfinex-derivatives","BTCF0:USTF0",1750277903369,0.39674962,104030.0,104020.0,1.53533721]
["bitfinex-derivatives","BTCF0:USTF0",1750277903574,0.39674962,104030.0,104020.0,1.53933721]
["bitfinex-derivatives","BTCF0:USTF0",1750277903873,0.41959263,104030.0,104020.0,1.53933721]
["bitfinex-derivatives","BTCF0:USTF0",1750277905075,0.41959263,104030.0,104020.0,1.79800333]
["bitfinex-derivatives","BTCF0:USTF0",1750277905276,0.41959263,104030.0,104020.0,0.94005721]
["bitfinex-derivatives","BTCF0:USTF0",1750277905478,0.67825875,104030.0,104020.0,0.18685721]
["bitfinex-derivatives","BTCF0:USTF0",1750277905776,0.70855875,104030.0,104020.0,0.78597721]
["bitfinex-derivatives","BTCF0:USTF0",1750277906171,0.70855875,104030.0,104020.0,0.1962367]
["bitfinex-derivatives","BTCF0:USTF0",1750277906380,0.85143875,104030.0,104020.0,0.1962367]
["bitfinex-derivatives","BTCF0:USTF0",1750277906573,0.85143875,104030.0,104020.0,0.1966367]
["bitfinex-derivatives","BTCF0:USTF0",1750277906874,0.85143875,104030.0,104020.0,0.1962367]
["bitfinex-derivatives","BTCF0:USTF0",1750277907066,0.85143875,104030.0,104020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750277907269,0.85143875,104030.0,104020.0,0.1966367]
["bitfinex-derivatives","BTCF0:USTF0",1750277908879,0.85143875,104030.0,104020.0,0.5574367]
["bitfinex-derivatives","BTCF0:USTF0",1750277909277,0.70855875,104030.0,104020.0,0.5574367]
["bitfinex-derivatives","BTCF0:USTF0",1750277909478,0.85143875,104030.0,104020.0,0.5574367]
["bitfinex-derivatives","BTCF0:USTF0",1750277911383,0.59277263,104030.0,104020.0,0.5574367]
["bitfinex-derivatives","BTCF0:USTF0",1750277911679,0.85143875,104030.0,104020.0,0.5574367]
["bitfinex-derivatives","BTCF0:USTF0",1750277912678,0.59277263,104030.0,104020.0,0.5901367]
["bitfinex-derivatives","BTCF0:USTF0",1750277912875,0.41959263,104030.0,104020.0,0.58075717]
["bitfinex-derivatives","BTCF0:USTF0",1750277913079,0.16697433,104030.0,104020.0,0.87182329]
["bitfinex-derivatives","BTCF0:USTF0",1750277913282,0.02284301,104030.0,104020.0,0.90212329]
["bitfinex-derivatives","BTCF0:USTF0",1750277913583,0.60219094,104040.0,104030.0,0.1922182]
["bitfinex-derivatives","BTCF0:USTF0",1750277913784,0.22086023,104050.0,104030.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750277913970,0.22086023,104050.0,104040.0,1.19912464]
["bitfinex-derivatives","BTCF0:USTF0",1750277913971,0.0008,104050.0,104040.0,1.19912464]
["bitfinex-derivatives","BTCF0:USTF0",1750277914173,0.0008,104050.0,104040.0,1.3986408]
["bitfinex-derivatives","BTCF0:USTF0",1750277914369,0.0008,104050.0,104040.0,1.70615532]
["bitfinex-derivatives","BTCF0:USTF0",1750277914773,0.2558628,104060.0,104050.0,0.1921812]
["bitfinex-derivatives","BTCF0:USTF0",1750277914973,0.2566628,104060.0,104050.0,0.87414732]
["bitfinex-derivatives","BTCF0:USTF0",1750277915174,0.42509957,104060.0,104050.0,0.87414732]
["bitfinex-derivatives","BTCF0:USTF0",1750277915674,0.42429957,104060.0,104050.0,0.87414732]
["bitfinex-derivatives","BTCF0:USTF0",1750277915874,0.42469957,104060.0,104050.0,0.87414732]
["bitfinex-derivatives","BTCF0:USTF0",1750277916878,0.23253677,104060.0,104050.0,0.87414732]
["bitfinex-derivatives","BTCF0:USTF0",1750277917075,0.02406326,104060.0,104050.0,0.87414732]
["bitfinex-derivatives","BTCF0:USTF0",1750277917278,0.2553465,104070.0,104060.0,0.1921639]
["bitfinex-derivatives","BTCF0:USTF0",1750277917481,0.27045973,104080.0,104070.0,0.1921454]
["bitfinex-derivatives","BTCF0:USTF0",1750277917682,0.340887,104080.0,104070.0,0.84401152]
["bitfinex-derivatives","BTCF0:USTF0",1750277917878,0.51609573,104080.0,104070.0,0.5853454]
["bitfinex-derivatives","BTCF0:USTF0",1750277918078,0.51649573,104080.0,104070.0,0.5853454]
["bitfinex-derivatives","BTCF0:USTF0",1750277918480,0.36933573,104080.0,104070.0,0.5853454]
["bitfinex-derivatives","BTCF0:USTF0",1750277918681,0.77476185,104080.0,104070.0,0.2245453]
["bitfinex-derivatives","BTCF0:USTF0",1750277919185,0.65963001,104080.0,104070.0,0.2253453]
["bitfinex-derivatives","BTCF0:USTF0",1750277919493,0.65963001,104080.0,104070.0,0.2283453]
["bitfinex-derivatives","BTCF0:USTF0",1750277919676,0.77113613,104080.0,104070.0,0.2283453]
["bitfinex-derivatives","BTCF0:USTF0",1750277919877,1.92069613,104080.0,104070.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750277920185,1.92069613,104080.0,104070.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750277920376,1.92069613,104080.0,104070.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750277920572,1.92069613,104080.0,104070.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750277921088,1.99741216,104080.0,104070.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750277922879,1.99741216,104080.0,104070.0,0.00104002]
["bitfinex-derivatives","BTCF0:USTF0",1750277925275,1.99741216,104080.0,104070.0,0.55398532]
["bitfinex-derivatives","BTCF0:USTF0",1750277925276,1.517672,104080.0,104070.0,0.55398532]
["bitfinex-derivatives","BTCF0:USTF0",1750277925477,1.517672,104080.0,104070.0,0.58548532]
["bitfinex-derivatives","BTCF0:USTF0",1750277925782,1.518672,104080.0,104070.0,0.5848453]
["bitfinex-derivatives","BTCF0:USTF0",1750277927074,0.538665,104080.0,104070.0,0.5848453]
["bitfinex-derivatives","BTCF0:USTF0",1750277927280,0.58744578,104080.0,104070.0,0.87451142]
["bitfinex-derivatives","BTCF0:USTF0",1750277927780,0.58744578,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277928086,0.50905374,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277928288,0.76731986,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277928482,0.76771986,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277929290,0.50905374,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277929488,0.51302718,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277929792,0.32090028,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277930690,0.51302708,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277930892,0.51302708,104080.0,104070.0,0.87451142]
["bitfinex-derivatives","BTCF0:USTF0",1750277931591,0.51302708,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277931794,0.51302708,104080.0,104070.0,0.87451142]
["bitfinex-derivatives","BTCF0:USTF0",1750277932791,0.51302708,104080.0,104070.0,0.6158453]
["bitfinex-derivatives","BTCF0:USTF0",1750277933288,0.1921453,104070.0,104060.0,0.6009872]
["bitfinex-derivatives","BTCF0:USTF0",1750277933492,0.51541142,104070.0,104060.0,0.6347872]
["bitfinex-derivatives","BTCF0:USTF0",1750277933991,0.36541425,104080.0,104070.0,0.1921453]
["bitfinex-derivatives","BTCF0:USTF0",1750277934191,1.37900037,104080.0,104070.0,0.2251453]
["bitfinex-derivatives","BTCF0:USTF0",1750277934382,1.52274292,104080.0,104070.0,0.2580453]
["bitfinex-derivatives","BTCF0:USTF0",1750277934587,1.55494292,104080.0,104070.0,0.2580453]
["bitfinex-derivatives","BTCF0:USTF0",1750277934983,1.40782292,104080.0,104070.0,0.2580453]
["bitfinex-derivatives","BTCF0:USTF0",1750277935184,0.559606,104080.0,104070.0,0.87751142]
["bitfinex-derivatives","BTCF0:USTF0",1750277935388,0.559206,104080.0,104070.0,0.6499453]
["bitfinex-derivatives","BTCF0:USTF0",1750277935594,0.560606,104080.0,104070.0,0.6499453]
["bitfinex-derivatives","BTCF0:USTF0",1750277936390,0.81927212,104080.0,104070.0,0.2891453]
["bitfinex-derivatives","BTCF0:USTF0",1750277936692,0.85047212,104080.0,104070.0,0.2891453]
["bitfinex-derivatives","BTCF0:USTF0",1750277936892,0.85047212,104080.0,104070.0,0.2251453]
["bitfinex-derivatives","BTCF0:USTF0",1750277937093,0.88157212,104080.0,104070.0,0.2255453]
["bitfinex-derivatives","BTCF0:USTF0",1750277937283,0.88157212,104080.0,104070.0,0.2251453]
["bitfinex-derivatives","BTCF0:USTF0",1750277937485,0.88157212,104080.0,104070.0,0.2255453]
["bitfinex-derivatives","BTCF0:USTF0",1750277939695,0.88157212,104080.0,104070.0,0.5863453]
["bitfinex-derivatives","BTCF0:USTF0",1750277940495,1.31879831,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750277940994,0.48991219,104080.0,104070.0,0.1925453]
["bitfinex-derivatives","BTCF0:USTF0",1750277941192,0.58898709,104080.0,104070.0,0.87391142]
["bitfinex-derivatives","BTCF0:USTF0",1750277941394,0.5121609,104080.0,104070.0,0.90671142]
["bitfinex-derivatives","BTCF0:USTF0",1750277941597,0.58898709,104080.0,104070.0,0.90671142]
["bitfinex-derivatives","BTCF0:USTF0",1750277941790,0.02917155,104080.0,104070.0,0.90671142]
["bitfinex-derivatives","BTCF0:USTF0",1750277942095,0.22129835,104080.0,104070.0,0.2872453]
["bitfinex-derivatives","BTCF0:USTF0",1750277942292,0.36801835,104080.0,104070.0,0.6480453]
["bitfinex-derivatives","BTCF0:USTF0",1750277942484,0.36801835,104080.0,104070.0,0.2872453]
["bitfinex-derivatives","BTCF0:USTF0",1750277942690,0.22089835,104080.0,104070.0,0.6480453]
["bitfinex-derivatives","BTCF0:USTF0",1750277942994,0.44444454,104080.0,104070.0,0.6480453]
["bitfinex-derivatives","BTCF0:USTF0",1750277943296,0.44484454,104080.0,104070.0,0.90671142]
["bitfinex-derivatives","BTCF0:USTF0",1750277944095,0.44484454,104080.0,104070.0,0.6480453]
["bitfinex-derivatives","BTCF0:USTF0",1750277944290,0.44484454,104080.0,104070.0,0.90671142]
["bitfinex-derivatives","BTCF0:USTF0",1750277946096,0.44460454,104080.0,104070.0,0.90671142]
["bitfinex-derivatives","BTCF0:USTF0",1750277948092,0.44460454,104080.0,104070.0,1.51299142]
["bitfinex-derivatives","BTCF0:USTF0",1750277948597,0.44560454,104080.0,104070.0,1.51299142]
["bitfinex-derivatives","BTCF0:USTF0",1750277949786,0.25347774,104080.0,104070.0,1.51299142]
["bitfinex-derivatives","BTCF0:USTF0",1750277949987,0.10659774,104080.0,104070.0,1.51299142]
["bitfinex-derivatives","BTCF0:USTF0",1750277950395,0.10619774,104080.0,104070.0,1.51299142]
["bitfinex-derivatives","BTCF0:USTF0",1750277950599,0.10659774,104080.0,104070.0,1.51299142]
["bitfinex-derivatives","BTCF0:USTF0",1750277951101,0.10659774,104080.0,104070.0,1.77165754]
["bitfinex-derivatives","BTCF0:USTF0",1750277951102,0.08279963,104080.0,104070.0,1.77165754]
["bitfinex-derivatives","BTCF0:USTF0",1750277951298,0.00597344,104080.0,104070.0,1.77165754]
["bitfinex-derivatives","BTCF0:USTF0",1750277951502,0.00637344,104080.0,104070.0,1.77165754]
["bitfinex-derivatives","BTCF0:USTF0",1750277951796,0.00597344,104080.0,104070.0,1.77165754]
["bitfinex-derivatives","BTCF0:USTF0",1750277951996,0.00637344,104080.0,104070.0,1.77165754]
["bitfinex-derivatives","BTCF0:USTF0",1750277954198,0.00637344,104080.0,104070.0,1.95724453]
["bitfinex-derivatives","BTCF0:USTF0",1750277955602,0.19850034,104080.0,104070.0,0.6480453]
["bitfinex-derivatives","BTCF0:USTF0",1750277955801,0.19850034,104080.0,104070.0,1.2532853]
["bitfinex-derivatives","BTCF0:USTF0",1750277956003,0.27492653,104080.0,104070.0,1.2532853]
["bitfinex-derivatives","BTCF0:USTF0",1750277956298,0.19850034,104080.0,104070.0,1.2528853]
["bitfinex-derivatives","BTCF0:USTF0",1750277956491,0.19850034,104080.0,104070.0,1.2532853]
["bitfinex-derivatives","BTCF0:USTF0",1750277956692,0.27492653,104080.0,104070.0,1.2532853]
["bitfinex-derivatives","BTCF0:USTF0",1750277957201,0.19850034,104080.0,104070.0,1.2532853]
["bitfinex-derivatives","BTCF0:USTF0",1750277957397,0.19850034,104080.0,104070.0,0.6480453]
["bitfinex-derivatives","BTCF0:USTF0",1750277957599,0.19850034,104080.0,104070.0,1.51179142]
["bitfinex-derivatives","BTCF0:USTF0",1750277957797,0.19850034,104080.0,104070.0,0.90671142]
["bitfinex-derivatives","BTCF0:USTF0",1750277957993,0.00637344,104080.0,104070.0,1.51179142]
["bitfinex-derivatives","BTCF0:USTF0",1750277958197,0.19850024,104080.0,104070.0,1.2531253]
["bitfinex-derivatives","BTCF0:USTF0",1750277958394,0.19850024,104080.0,104070.0,1.51179142]
["bitfinex-derivatives","BTCF0:USTF0",1750277958590,0.00637344,104080.0,104070.0,1.2531253]
["bitfinex-derivatives","BTCF0:USTF0",1750277958794,0.00637344,104080.0,104070.0,1.51179142]
["bitfinex-derivatives","BTCF0:USTF0",1750277964407,0.00637344,104080.0,104070.0,0.90671142]
["bitfinex-derivatives","BTCF0:USTF0",1750277964608,0.00637344,104080.0,104070.0,1.51035142]
["bitfinex-derivatives","BTCF0:USTF0",1750277965600,0.19850314,104080.0,104070.0,0.90671142]
["bitfinex-derivatives","BTCF0:USTF0",1750277965801,0.45716926,104080.0,104070.0,0.5834453]
["bitfinex-derivatives","BTCF0:USTF0",1750277966111,0.59609545,104080.0,104070.0,0.5834453]
["bitfinex-derivatives","BTCF0:USTF0",1750277966297,0.33742933,104080.0,104070.0,0.5834453]
["bitfinex-derivatives","BTCF0:USTF0",1750277966507,0.33742933,104080.0,104070.0,0.5830453]
["bitfinex-derivatives","BTCF0:USTF0",1750277966705,0.33742933,104080.0,104070.0,0.6151453]
["bitfinex-derivatives","BTCF0:USTF0",1750277967407,0.26100314,104080.0,104070.0,0.6151453]
["bitfinex-derivatives","BTCF0:USTF0",1750277967605,0.26100314,104080.0,104070.0,0.87381142]
["bitfinex-derivatives","BTCF0:USTF0",1750277968405,0.40788314,104080.0,104070.0,0.6151453]
["bitfinex-derivatives","BTCF0:USTF0",1750277968711,0.48430933,104080.0,104070.0,1.2183453]
["bitfinex-derivatives","BTCF0:USTF0",1750277969201,0.29217963,104080.0,104070.0,1.2183453]
["bitfinex-derivatives","BTCF0:USTF0",1750277969402,0.15325344,104080.0,104070.0,1.47701142]
["bitfinex-derivatives","BTCF0:USTF0",1750277969603,0.00637344,104080.0,104070.0,1.47701142]
["bitfinex-derivatives","BTCF0:USTF0",1750277970206,0.29726499,104090.0,104080.0,0.1921297]
["bitfinex-derivatives","BTCF0:USTF0",1750277970402,0.29726479,104090.0,104080.0,0.90759582]
["bitfinex-derivatives","BTCF0:USTF0",1750277970609,0.44259044,104090.0,104080.0,0.54679582]
["bitfinex-derivatives","BTCF0:USTF0",1750277970805,0.44259044,104090.0,104080.0,0.6489297]
["bitfinex-derivatives","BTCF0:USTF0",1750277971310,0.44359044,104090.0,104080.0,0.6489297]
["bitfinex-derivatives","BTCF0:USTF0",1750277971910,0.44359044,104090.0,104080.0,0.2881297]
["bitfinex-derivatives","BTCF0:USTF0",1750277972303,0.44559044,104090.0,104080.0,0.2881297]
["bitfinex-derivatives","BTCF0:USTF0",1750277972503,0.48731685,104090.0,104080.0,0.2881297]
["bitfinex-derivatives","BTCF0:USTF0",1750277972804,0.48731685,104090.0,104080.0,0.6489297]
["bitfinex-derivatives","BTCF0:USTF0",1750277973710,0.48731685,104090.0,104080.0,0.2881297]
["bitfinex-derivatives","BTCF0:USTF0",1750277974010,0.59910297,104090.0,104080.0,0.5839297]
["bitfinex-derivatives","BTCF0:USTF0",1750277974201,0.80838297,104090.0,104080.0,0.1921297]
["bitfinex-derivatives","BTCF0:USTF0",1750277974806,0.80838297,104090.0,104080.0,0.5529297]
["bitfinex-derivatives","BTCF0:USTF0",1750277975011,0.80838297,104090.0,104080.0,0.1921297]
["bitfinex-derivatives","BTCF0:USTF0",1750277975212,0.81235641,104090.0,104080.0,0.1921297]
["bitfinex-derivatives","BTCF0:USTF0",1750277975998,0.81235641,104090.0,104080.0,0.5529297]
["bitfinex-derivatives","BTCF0:USTF0",1750277976199,0.81235641,104090.0,104080.0,0.1921297]
["bitfinex-derivatives","BTCF0:USTF0",1750277976505,0.55369029,104090.0,104080.0,0.45079582]
["bitfinex-derivatives","BTCF0:USTF0",1750277976705,0.55369029,104090.0,104080.0,0.2559297]
["bitfinex-derivatives","BTCF0:USTF0",1750277976913,0.81235641,104090.0,104080.0,0.2559297]
["bitfinex-derivatives","BTCF0:USTF0",1750277977112,0.81235641,104090.0,104080.0,0.6167297]
["bitfinex-derivatives","BTCF0:USTF0",1750277977314,0.81235641,104090.0,104080.0,0.5835297]
["bitfinex-derivatives","BTCF0:USTF0",1750277977513,0.81235641,104090.0,104080.0,0.5529297]
["bitfinex-derivatives","BTCF0:USTF0",1750277978207,0.55369029,104090.0,104080.0,0.1921297]
["bitfinex-derivatives","BTCF0:USTF0",1750277978408,0.81235641,104090.0,104080.0,0.1921297]
["bitfinex-derivatives","BTCF0:USTF0",1750277978908,0.55121029,104090.0,104080.0,0.5529297]
["bitfinex-derivatives","BTCF0:USTF0",1750277979115,0.48881029,104090.0,104080.0,0.6158297]
["bitfinex-derivatives","BTCF0:USTF0",1750277979507,0.15229909,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277979712,0.34388464,104090.0,104080.0,0.51369582]
["bitfinex-derivatives","BTCF0:USTF0",1750277980008,0.15177344,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277980202,0.22860524,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277980405,0.22820524,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277980604,0.22860524,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277981309,0.42071644,104090.0,104080.0,0.6158297]
["bitfinex-derivatives","BTCF0:USTF0",1750277981508,0.42071644,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277981912,0.22860524,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277982415,0.08420524,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277982914,0.08380524,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277983214,0.08420524,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277983907,0.27631644,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277984108,0.08420524,104090.0,104080.0,0.87449582]
["bitfinex-derivatives","BTCF0:USTF0",1750277986107,0.08120524,104090.0,104080.0,0.87649582]
["bitfinex-derivatives","BTCF0:USTF0",1750277986310,0.08080524,104090.0,104080.0,0.87649582]
["bitfinex-derivatives","BTCF0:USTF0",1750277986510,0.08120524,104090.0,104080.0,0.87649582]
["bitfinex-derivatives","BTCF0:USTF0",1750277986714,0.00437344,104090.0,104080.0,0.87649582]
["bitfinex-derivatives","BTCF0:USTF0",1750277987615,0.00437344,104090.0,104080.0,0.91350583]
["bitfinex-derivatives","BTCF0:USTF0",1750277988315,0.63518371,104110.0,104100.0,0.1920928]
["bitfinex-derivatives","BTCF0:USTF0",1750277988624,0.77914101,104110.0,104100.0,1.77443892]
["bitfinex-derivatives","BTCF0:USTF0",1750277988820,0.77914101,104110.0,104100.0,1.23755892]
["bitfinex-derivatives","BTCF0:USTF0",1750277989116,0.77914101,104110.0,104100.0,0.9788928]
["bitfinex-derivatives","BTCF0:USTF0",1750277989319,1.03780713,104110.0,104100.0,0.9136928]
["bitfinex-derivatives","BTCF0:USTF0",1750277989621,1.10638057,104110.0,104100.0,0.5528928]
["bitfinex-derivatives","BTCF0:USTF0",1750277989816,1.10638057,104110.0,104100.0,0.1920928]
["bitfinex-derivatives","BTCF0:USTF0",1750277990819,1.10638057,104110.0,104100.0,0.5528928]
["bitfinex-derivatives","BTCF0:USTF0",1750277993319,1.10638057,104110.0,104100.0,0.5854928]
["bitfinex-derivatives","BTCF0:USTF0",1750277993522,1.10638057,104110.0,104100.0,0.2576928]
["bitfinex-derivatives","BTCF0:USTF0",1750277994420,1.10638057,104110.0,104100.0,0.6184928]
["bitfinex-derivatives","BTCF0:USTF0",1750277994714,1.10638057,104110.0,104100.0,0.2246928]
["bitfinex-derivatives","BTCF0:USTF0",1750277995923,0.98789427,104110.0,104100.0,0.5854928]
["bitfinex-derivatives","BTCF0:USTF0",1750277996123,0.98789427,104110.0,104100.0,0.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1750277997617,0.55482815,104110.0,104100.0,0.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1750277997926,0.60357375,104110.0,104100.0,0.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1750277999720,0.60357375,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750277999721,0.2190614,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750277999916,0.12274215,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278000118,0.12314215,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278000324,0.12274215,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278000522,0.12314215,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278000718,0.08482684,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278001027,0.16156156,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278001821,0.35363586,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278002016,0.27690114,104110.0,104100.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1750278002222,0.35161217,104110.0,104100.0,0.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1750278002422,0.53356726,104110.0,104100.0,1.2167928]
["bitfinex-derivatives","BTCF0:USTF0",1750278002722,0.53356726,104110.0,104100.0,0.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1750278003125,0.31276348,104110.0,104100.0,0.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1750278003322,0.12028918,104110.0,104100.0,0.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278003529,0.9322296,104110.0,104100.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750278003721,0.66734885,104110.0,104100.0,0.2557928]
["bitfinex-derivatives","BTCF0:USTF0",1750278004228,0.40868273,104110.0,104100.0,0.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1750278005125,0.31276348,104110.0,104100.0,0.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1750278007028,0.31276348,104110.0,104100.0,1.47525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278007029,0.12068918,104110.0,104100.0,1.47525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278007230,0.19741212,104110.0,104100.0,1.47525892]
["bitfinex-derivatives","BTCF0:USTF0",1750278007628,0.08109514,104110.0,104100.0,1.75123891]
["bitfinex-derivatives","BTCF0:USTF0",1750278007827,0.08069514,104110.0,104100.0,1.75123891]
["bitfinex-derivatives","BTCF0:USTF0",1750278008032,0.08109514,104110.0,104100.0,1.75123891]
["bitfinex-derivatives","BTCF0:USTF0",1750278009235,0.08109514,104110.0,104100.0,1.94335091]
["bitfinex-derivatives","BTCF0:USTF0",1750278009435,0.00437344,104110.0,104100.0,1.94335091]
["bitfinex-derivatives","BTCF0:USTF0",1750278009624,4e-08,104110.0,104100.0,2.33675091]
["bitfinex-derivatives","BTCF0:USTF0",1750278009829,0.0767217,104130.0,104120.0,0.1920559]
["bitfinex-derivatives","BTCF0:USTF0",1750278010025,0.0767217,104130.0,104120.0,1.77232202]
["bitfinex-derivatives","BTCF0:USTF0",1750278010231,0.11523872,104140.0,104130.0,0.1920374]
["bitfinex-derivatives","BTCF0:USTF0",1750278010433,0.11523872,104140.0,104130.0,0.90790352]
["bitfinex-derivatives","BTCF0:USTF0",1750278011030,0.41282489,104150.0,104140.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1750278011334,0.22130882,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278011538,0.22170882,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278011740,0.22130882,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278012034,0.22270882,104150.0,104140.0,1.50947855]
["bitfinex-derivatives","BTCF0:USTF0",1750278012338,0.14605863,104150.0,104140.0,1.50947855]
["bitfinex-derivatives","BTCF0:USTF0",1750278012534,0.22130882,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278012839,0.22428485,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278013041,0.07962622,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278013432,0.27162672,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278013937,0.0044,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278014240,0.02720309,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278014435,0.0044,104150.0,104140.0,1.49247855]
["bitfinex-derivatives","BTCF0:USTF0",1750278015532,0.0008,104160.0,104150.0,0.1920005]
["bitfinex-derivatives","BTCF0:USTF0",1750278015734,0.0008,104160.0,104150.0,0.90566662]
["bitfinex-derivatives","BTCF0:USTF0",1750278015931,0.09900036,104170.0,104160.0,0.1919821]
["bitfinex-derivatives","BTCF0:USTF0",1750278016132,0.09900036,104170.0,104160.0,1.49081777]
["bitfinex-derivatives","BTCF0:USTF0",1750278016333,0.02235017,104170.0,104160.0,1.49081777]
["bitfinex-derivatives","BTCF0:USTF0",1750278016639,0.50873399,104180.0,104170.0,0.1919637]
["bitfinex-derivatives","BTCF0:USTF0",1750278016830,0.36537399,104180.0,104170.0,0.6469637]
["bitfinex-derivatives","BTCF0:USTF0",1750278017037,0.65274966,104180.0,104170.0,0.6469637]
["bitfinex-derivatives","BTCF0:USTF0",1750278017241,0.68098339,104180.0,104170.0,0.6469637]
["bitfinex-derivatives","BTCF0:USTF0",1750278017533,0.36482586,104180.0,104170.0,0.90562982]
["bitfinex-derivatives","BTCF0:USTF0",1750278017943,0.36402586,104180.0,104170.0,0.6469637]
["bitfinex-derivatives","BTCF0:USTF0",1750278018133,0.22106586,104180.0,104170.0,0.90562982]
["bitfinex-derivatives","BTCF0:USTF0",1750278018332,0.62421461,104200.0,104180.0,0.1919453]
["bitfinex-derivatives","BTCF0:USTF0",1750278018543,0.1927268,104190.0,104180.0,1.01910565]
["bitfinex-derivatives","BTCF0:USTF0",1750278018739,0.14556611,104190.0,104180.0,1.36023953]
["bitfinex-derivatives","BTCF0:USTF0",1750278018941,0.1927268,104190.0,104180.0,1.36023953]
["bitfinex-derivatives","BTCF0:USTF0",1750278019239,0.59463859,104190.0,104180.0,0.24007173]
["bitfinex-derivatives","BTCF0:USTF0",1750278019445,1.35617579,104190.0,104180.0,0.01414413]
["bitfinex-derivatives","BTCF0:USTF0",1750278019647,1.07202598,104190.0,104180.0,0.20608943]
["bitfinex-derivatives","BTCF0:USTF0",1750278019940,0.7533333,104190.0,104180.0,0.56688943]
["bitfinex-derivatives","BTCF0:USTF0",1750278020139,0.41801699,104190.0,104180.0,0.63048943]
["bitfinex-derivatives","BTCF0:USTF0",1750278020738,0.67668311,104190.0,104180.0,0.63448943]
["bitfinex-derivatives","BTCF0:USTF0",1750278020939,0.25729019,104190.0,104180.0,0.63747919]
["bitfinex-derivatives","BTCF0:USTF0",1750278021243,0.62981203,104190.0,104180.0,0.65147919]
["bitfinex-derivatives","BTCF0:USTF0",1750278021438,0.59781203,104190.0,104180.0,0.65147919]
["bitfinex-derivatives","BTCF0:USTF0",1750278021838,0.33914591,104190.0,104180.0,0.65147919]
["bitfinex-derivatives","BTCF0:USTF0",1750278025240,0.33914591,104190.0,104180.0,0.65147909]
["bitfinex-derivatives","BTCF0:USTF0",1750278025446,0.72146836,104190.0,104180.0,0.01814413]
["bitfinex-derivatives","BTCF0:USTF0",1750278025745,0.72146836,104190.0,104180.0,0.21008933]
["bitfinex-derivatives","BTCF0:USTF0",1750278026744,0.72146836,104190.0,104180.0,0.57088933]
["bitfinex-derivatives","BTCF0:USTF0",1750278027244,0.39994591,104190.0,104180.0,0.60378933]
["bitfinex-derivatives","BTCF0:USTF0",1750278027646,0.48246591,104190.0,104180.0,0.60378933]
["bitfinex-derivatives","BTCF0:USTF0",1750278027846,0.48246591,104190.0,104180.0,0.63518933]
["bitfinex-derivatives","BTCF0:USTF0",1750278029438,0.48246591,104190.0,104180.0,0.01814413]
["bitfinex-derivatives","BTCF0:USTF0",1750278029638,0.86628836,104190.0,104180.0,0.21008933]
["bitfinex-derivatives","BTCF0:USTF0",1750278029844,0.86628836,104190.0,104180.0,0.20608933]
["bitfinex-derivatives","BTCF0:USTF0",1750278030043,0.86628836,104190.0,104180.0,0.21208933]
["bitfinex-derivatives","BTCF0:USTF0",1750278030849,0.86628836,104190.0,104180.0,0.21308933]
["bitfinex-derivatives","BTCF0:USTF0",1750278031046,0.54476591,104190.0,104180.0,0.24368933]
["bitfinex-derivatives","BTCF0:USTF0",1750278031541,0.86628836,104190.0,104180.0,0.60448933]
["bitfinex-derivatives","BTCF0:USTF0",1750278031943,0.86628836,104190.0,104180.0,0.24368933]
["bitfinex-derivatives","BTCF0:USTF0",1750278032143,0.86628836,104190.0,104180.0,0.60448933]
["bitfinex-derivatives","BTCF0:USTF0",1750278032648,0.86628836,104190.0,104180.0,0.57388933]
["bitfinex-derivatives","BTCF0:USTF0",1750278032947,0.86624836,104190.0,104180.0,0.57388933]
["bitfinex-derivatives","BTCF0:USTF0",1750278033450,0.54472591,104190.0,104180.0,0.21308933]
["bitfinex-derivatives","BTCF0:USTF0",1750278033663,0.86624836,104190.0,104180.0,0.57388933]
["bitfinex-derivatives","BTCF0:USTF0",1750278033950,0.86624836,104190.0,104180.0,0.21308933]
["bitfinex-derivatives","BTCF0:USTF0",1750278034642,0.86624836,104190.0,104180.0,0.57388933]
["bitfinex-derivatives","BTCF0:USTF0",1750278034843,0.86624836,104190.0,104180.0,0.21308933]
["bitfinex-derivatives","BTCF0:USTF0",1750278035052,0.86624836,104190.0,104180.0,0.57388933]
["bitfinex-derivatives","BTCF0:USTF0",1750278035444,0.86624836,104190.0,104180.0,0.21308933]
["bitfinex-derivatives","BTCF0:USTF0",1750278035850,0.86624836,104190.0,104180.0,0.57388933]
["bitfinex-derivatives","BTCF0:USTF0",1750278036550,0.86624836,104190.0,104180.0,0.21308933]
["bitfinex-derivatives","BTCF0:USTF0",1750278037248,0.86624836,104190.0,104180.0,0.57388933]
["bitfinex-derivatives","BTCF0:USTF0",1750278037450,0.66086801,104190.0,104180.0,0.59123618]
["bitfinex-derivatives","BTCF0:USTF0",1750278037850,0.80436188,104190.0,104180.0,0.57388933]
["bitfinex-derivatives","BTCF0:USTF0",1750278038151,0.80833532,104190.0,104180.0,0.24628933]
["bitfinex-derivatives","BTCF0:USTF0",1750278038451,0.80833532,104190.0,104180.0,0.60708933]
["bitfinex-derivatives","BTCF0:USTF0",1750278038750,0.48681287,104190.0,104180.0,0.60708933]
["bitfinex-derivatives","BTCF0:USTF0",1750278039253,0.48681287,104190.0,104180.0,0.63898933]
["bitfinex-derivatives","BTCF0:USTF0",1750278039441,0.56346306,104190.0,104180.0,0.63898933]
["bitfinex-derivatives","BTCF0:USTF0",1750278039638,0.56346306,104190.0,104180.0,0.27218933]
["bitfinex-derivatives","BTCF0:USTF0",1750278039837,0.56346306,104190.0,104180.0,0.63298933]
["bitfinex-derivatives","BTCF0:USTF0",1750278040047,0.56346306,104190.0,104180.0,0.40914413]
["bitfinex-derivatives","BTCF0:USTF0",1750278040351,0.88498551,104190.0,104180.0,0.39414413]
["bitfinex-derivatives","BTCF0:USTF0",1750278040552,0.88498551,104190.0,104180.0,0.58608893]
["bitfinex-derivatives","BTCF0:USTF0",1750278040950,0.88498551,104190.0,104180.0,0.03334413]
["bitfinex-derivatives","BTCF0:USTF0",1750278041251,0.88498551,104190.0,104180.0,0.38477873]
["bitfinex-derivatives","BTCF0:USTF0",1750278041447,0.88498551,104190.0,104180.0,0.57672353]
["bitfinex-derivatives","BTCF0:USTF0",1750278041749,0.88498551,104190.0,104180.0,0.5527448]
["bitfinex-derivatives","BTCF0:USTF0",1750278042852,0.88498551,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750278042853,0.8207295,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750278043052,0.8207295,104190.0,104180.0,0.5527448]
["bitfinex-derivatives","BTCF0:USTF0",1750278043255,0.8207295,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750278043653,0.8207295,104190.0,104180.0,0.5527448]
["bitfinex-derivatives","BTCF0:USTF0",1750278044252,0.8207295,104190.0,104180.0,0.5854448]
["bitfinex-derivatives","BTCF0:USTF0",1750278044952,0.7890295,104190.0,104180.0,0.5854448]
["bitfinex-derivatives","BTCF0:USTF0",1750278045255,0.71237931,104190.0,104180.0,0.6168448]
["bitfinex-derivatives","BTCF0:USTF0",1750278047355,0.80829856,104190.0,104180.0,0.6168448]
["bitfinex-derivatives","BTCF0:USTF0",1750278048265,0.71237931,104190.0,104180.0,0.6168448]
["bitfinex-derivatives","BTCF0:USTF0",1750278048452,0.80829856,104190.0,104180.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750278048662,0.80829856,104190.0,104180.0,0.6168448]
["bitfinex-derivatives","BTCF0:USTF0",1750278049454,0.88510596,104190.0,104180.0,0.6168448]
["bitfinex-derivatives","BTCF0:USTF0",1750278049664,0.78918671,104190.0,104180.0,0.6168448]
["bitfinex-derivatives","BTCF0:USTF0",1750278051161,0.78918671,104190.0,104180.0,0.60747968]
["bitfinex-derivatives","BTCF0:USTF0",1750278051459,0.22427471,104190.0,104180.0,0.86474612]
["bitfinex-derivatives","BTCF0:USTF0",1750278052160,0.08078084,104190.0,104180.0,0.86474612]
["bitfinex-derivatives","BTCF0:USTF0",1750278052362,0.00397344,104190.0,104180.0,0.86474612]
["bitfinex-derivatives","BTCF0:USTF0",1750278052566,0.00437344,104190.0,104180.0,0.86474612]
["bitfinex-derivatives","BTCF0:USTF0",1750278053765,0.00437344,104190.0,104180.0,1.46406612]
["bitfinex-derivatives","BTCF0:USTF0",1750278055462,0.00397344,104190.0,104180.0,1.46406612]
["bitfinex-derivatives","BTCF0:USTF0",1750278055768,0.00437344,104190.0,104180.0,1.46406612]
["bitfinex-derivatives","BTCF0:USTF0",1750278056860,0.00397344,104190.0,104180.0,1.46506612]
["bitfinex-derivatives","BTCF0:USTF0",1750278057060,0.00437344,104190.0,104180.0,1.46506612]
["bitfinex-derivatives","BTCF0:USTF0",1750278057762,0.19629984,104190.0,104180.0,1.46498612]
["bitfinex-derivatives","BTCF0:USTF0",1750278059167,0.19629984,104190.0,104180.0,0.60847968]
["bitfinex-derivatives","BTCF0:USTF0",1750278059359,0.19629984,104190.0,104180.0,1.46498612]
["bitfinex-derivatives","BTCF0:USTF0",1750278059761,0.45356628,104190.0,104180.0,0.60847968]
["bitfinex-derivatives","BTCF0:USTF0",1750278059966,0.45356628,104190.0,104180.0,1.20767968]
["bitfinex-derivatives","BTCF0:USTF0",1750278060175,0.45356628,104190.0,104180.0,0.60847968]
["bitfinex-derivatives","BTCF0:USTF0",1750278060468,0.19629984,104190.0,104180.0,0.60847968]
["bitfinex-derivatives","BTCF0:USTF0",1750278062162,0.33953984,104190.0,104180.0,0.60847968]
["bitfinex-derivatives","BTCF0:USTF0",1750278062764,0.14761344,104190.0,104180.0,0.60847968]
["bitfinex-derivatives","BTCF0:USTF0",1750278063371,0.33953974,104190.0,104180.0,0.60847968]
["bitfinex-derivatives","BTCF0:USTF0",1750278063568,0.37283974,104190.0,104180.0,0.60847968]
["bitfinex-derivatives","BTCF0:USTF0",1750278063768,0.70691358,104190.0,104180.0,0.60847968]
["bitfinex-derivatives","BTCF0:USTF0",1750278063965,0.77251358,104190.0,104180.0,0.57707968]
["bitfinex-derivatives","BTCF0:USTF0",1750278064166,0.77251358,104190.0,104180.0,0.54437968]
["bitfinex-derivatives","BTCF0:USTF0",1750278064567,0.77251358,104190.0,104180.0,0.35243488]
["bitfinex-derivatives","BTCF0:USTF0",1750278064772,1.27812714,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278065870,1.87724714,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278066463,1.6199807,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278066760,1.87724714,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278067271,1.80043974,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278068068,1.89635899,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278068771,1.53555899,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278068963,1.43963974,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278070769,2.05770618,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278070978,2.15362543,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278071171,0.1919448,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278071366,0.59074025,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278071665,0.73469245,104180.0,104170.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750278072065,0.73469245,104180.0,104170.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278072265,0.73469245,104180.0,104170.0,0.36094413]
["bitfinex-derivatives","BTCF0:USTF0",1750278074275,0.239989,104160.0,104140.0,0.5048101]
["bitfinex-derivatives","BTCF0:USTF0",1750278074466,0.33384073,104160.0,104150.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1750278074667,0.14308,104160.0,104150.0,0.90566644]
["bitfinex-derivatives","BTCF0:USTF0",1750278074875,0.26853739,104170.0,104160.0,0.1919816]
["bitfinex-derivatives","BTCF0:USTF0",1750278075070,0.41161739,104170.0,104160.0,0.87374804]
["bitfinex-derivatives","BTCF0:USTF0",1750278075372,0.55520726,104170.0,104160.0,0.87374804]
["bitfinex-derivatives","BTCF0:USTF0",1750278075574,0.36364416,104170.0,104160.0,0.87374804]
["bitfinex-derivatives","BTCF0:USTF0",1750278075775,0.21965429,104170.0,104160.0,0.87374804]
["bitfinex-derivatives","BTCF0:USTF0",1750278075967,0.22005429,104170.0,104160.0,0.87374804]
["bitfinex-derivatives","BTCF0:USTF0",1750278076169,0.26893739,104170.0,104160.0,0.87374804]
["bitfinex-derivatives","BTCF0:USTF0",1750278076368,0.41201739,104170.0,104160.0,0.87374804]
["bitfinex-derivatives","BTCF0:USTF0",1750278076690,0.0004,104170.0,104160.0,0.87374804]
["bitfinex-derivatives","BTCF0:USTF0",1750278076865,0.55572432,104180.0,104170.0,0.1919631]
["bitfinex-derivatives","BTCF0:USTF0",1750278077174,0.41252259,104180.0,104170.0,0.90352954]
["bitfinex-derivatives","BTCF0:USTF0",1750278077367,0.55480259,104180.0,104170.0,0.90352954]
["bitfinex-derivatives","BTCF0:USTF0",1750278077568,0.55520259,104180.0,104170.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750278077769,0.55520259,104180.0,104170.0,0.6462631]
["bitfinex-derivatives","BTCF0:USTF0",1750278078071,0.81246903,104180.0,104170.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750278078278,0.81546903,104180.0,104170.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750278078477,0.84806903,104180.0,104170.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750278079065,0.70498903,104180.0,104170.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750278079274,0.84806903,104180.0,104170.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750278079473,0.84906903,104180.0,104170.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750278079674,0.84906903,104180.0,104170.0,0.6462633]
["bitfinex-derivatives","BTCF0:USTF0",1750278080365,0.84906903,104180.0,104170.0,0.6462632]
["bitfinex-derivatives","BTCF0:USTF0",1750278080774,0.85304247,104180.0,104170.0,0.6462632]
["bitfinex-derivatives","BTCF0:USTF0",1750278080973,0.82044247,104180.0,104170.0,0.6462632]
["bitfinex-derivatives","BTCF0:USTF0",1750278081178,0.56317603,104180.0,104170.0,0.6462632]
["bitfinex-derivatives","BTCF0:USTF0",1750278081480,0.22813743,104180.0,104170.0,0.90352964]
["bitfinex-derivatives","BTCF0:USTF0",1750278081782,0.00851757,104180.0,104170.0,0.90352964]
["bitfinex-derivatives","BTCF0:USTF0",1750278082481,0.00811757,104180.0,104170.0,0.90352964]
["bitfinex-derivatives","BTCF0:USTF0",1750278082680,0.00851757,104180.0,104170.0,0.90352964]
["bitfinex-derivatives","BTCF0:USTF0",1750278082883,0.00511757,104180.0,104170.0,0.90352964]
["bitfinex-derivatives","BTCF0:USTF0",1750278083073,0.00651757,104180.0,104170.0,0.90352964]
["bitfinex-derivatives","BTCF0:USTF0",1750278083783,0.00651757,104180.0,104170.0,0.81002964]
["bitfinex-derivatives","BTCF0:USTF0",1750278084581,0.00551757,104180.0,104170.0,0.81002964]
["bitfinex-derivatives","BTCF0:USTF0",1750278084779,0.00551757,104180.0,104170.0,0.81202964]
["bitfinex-derivatives","BTCF0:USTF0",1750278084977,0.19746237,104180.0,104170.0,0.81202964]
["bitfinex-derivatives","BTCF0:USTF0",1750278085178,0.00551757,104180.0,104170.0,0.81202964]
["bitfinex-derivatives","BTCF0:USTF0",1750278085380,0.19746237,104180.0,104170.0,0.81202964]
["bitfinex-derivatives","BTCF0:USTF0",1750278086874,0.19746237,104180.0,104170.0,0.90592964]
["bitfinex-derivatives","BTCF0:USTF0",1750278087784,0.19746237,104180.0,104170.0,0.6486632]
["bitfinex-derivatives","BTCF0:USTF0",1750278087981,0.19746237,104180.0,104170.0,0.90592964]
["bitfinex-derivatives","BTCF0:USTF0",1750278088384,0.81552881,104180.0,104170.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750278088777,1.63427716,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750278088978,1.72767716,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750278089582,1.65110287,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750278090085,1.74702212,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750278090278,1.65110287,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750278090784,1.74702212,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750278091787,1.48975568,104180.0,104170.0,0.1939633]
["bitfinex-derivatives","BTCF0:USTF0",1750278091978,1.74702212,104180.0,104170.0,0.1939633]
["bitfinex-derivatives","BTCF0:USTF0",1750278092285,1.65110287,104180.0,104170.0,0.2251633]
["bitfinex-derivatives","BTCF0:USTF0",1750278092486,1.65110287,104180.0,104170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750278092688,1.65110287,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750278092873,1.74702212,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750278093981,1.7848487,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750278094188,0.1919632,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278094379,1.11157157,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278094583,1.25514029,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278095584,1.25614029,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278096386,1.26114029,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278097790,1.16547836,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278099188,0.84521192,104170.0,104160.0,0.25741057]
["bitfinex-derivatives","BTCF0:USTF0",1750278099492,0.92218848,104170.0,104160.0,0.25742583]
["bitfinex-derivatives","BTCF0:USTF0",1750278099689,0.70273192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278099889,1.44449192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278100592,1.44349192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278100787,1.44649192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278101185,1.44149192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278101489,1.44449192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278102093,0.70273192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278102289,0.84525192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278102480,1.44409192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278103193,1.44449192,104170.0,104160.0,0.28812583]
["bitfinex-derivatives","BTCF0:USTF0",1750278103490,1.70175836,104170.0,104160.0,0.09614413]
["bitfinex-derivatives","BTCF0:USTF0",1750278103691,1.76555836,104170.0,104160.0,0.09614413]
["bitfinex-derivatives","BTCF0:USTF0",1750278104086,1.84213492,104170.0,104160.0,0.03084413]
["bitfinex-derivatives","BTCF0:USTF0",1750278104494,1.84213492,104170.0,104160.0,0.22282343]
["bitfinex-derivatives","BTCF0:USTF0",1750278104795,1.84213492,104170.0,104160.0,0.03084413]
["bitfinex-derivatives","BTCF0:USTF0",1750278105394,1.84213492,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278107490,1.10037492,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278107695,1.84213492,104170.0,104160.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278108392,1.84213492,104170.0,104160.0,0.19211793]
["bitfinex-derivatives","BTCF0:USTF0",1750278108593,1.24329492,104170.0,104160.0,0.19211793]
["bitfinex-derivatives","BTCF0:USTF0",1750278108797,1.52062848,104170.0,104160.0,0.44938437]
["bitfinex-derivatives","BTCF0:USTF0",1750278108997,1.44445192,104170.0,104160.0,0.51278437]
["bitfinex-derivatives","BTCF0:USTF0",1750278109199,0.9400832,104170.0,104160.0,0.52972816]
["bitfinex-derivatives","BTCF0:USTF0",1750278109400,0.9396832,104170.0,104160.0,0.52972816]
["bitfinex-derivatives","BTCF0:USTF0",1750278109696,0.99752656,104170.0,104160.0,0.52972816]
["bitfinex-derivatives","BTCF0:USTF0",1750278110197,0.4027,104170.0,104160.0,0.52972816]
["bitfinex-derivatives","BTCF0:USTF0",1750278111292,0.4027,104170.0,104160.0,0.89052816]
["bitfinex-derivatives","BTCF0:USTF0",1750278111501,0.4027,104170.0,104160.0,0.52972816]
["bitfinex-derivatives","BTCF0:USTF0",1750278111697,0.2597722,104170.0,104160.0,0.52972816]
["bitfinex-derivatives","BTCF0:USTF0",1750278112000,0.01037344,104170.0,104160.0,1.08252816]
["bitfinex-derivatives","BTCF0:USTF0",1750278112299,0.20192884,104170.0,104160.0,1.08252816]
["bitfinex-derivatives","BTCF0:USTF0",1750278112488,0.01037344,104170.0,104160.0,1.08252816]
["bitfinex-derivatives","BTCF0:USTF0",1750278113194,0.00737344,104170.0,104160.0,1.08252816]
["bitfinex-derivatives","BTCF0:USTF0",1750278113401,0.00737344,104170.0,104160.0,1.08552816]
["bitfinex-derivatives","BTCF0:USTF0",1750278113591,0.00737344,104170.0,104160.0,0.82826172]
["bitfinex-derivatives","BTCF0:USTF0",1750278113592,0.00437344,104170.0,104160.0,0.82826172]
["bitfinex-derivatives","BTCF0:USTF0",1750278113788,0.00437344,104170.0,104160.0,1.08652816]
["bitfinex-derivatives","BTCF0:USTF0",1750278114193,0.00437344,104170.0,104160.0,1.622186]
["bitfinex-derivatives","BTCF0:USTF0",1750278114892,0.00397344,104170.0,104160.0,1.622186]
["bitfinex-derivatives","BTCF0:USTF0",1750278115198,0.00437344,104170.0,104160.0,1.622186]
["bitfinex-derivatives","BTCF0:USTF0",1750278118198,0.00437344,104170.0,104160.0,1.10765312]
["bitfinex-derivatives","BTCF0:USTF0",1750278118401,0.00437344,104170.0,104160.0,1.622186]
["bitfinex-derivatives","BTCF0:USTF0",1750278120305,0.00437344,104170.0,104160.0,1.372186]
["bitfinex-derivatives","BTCF0:USTF0",1750278123000,0.00014413,104180.0,104170.0,0.1919545]
["bitfinex-derivatives","BTCF0:USTF0",1750278123202,0.00014413,104180.0,104170.0,1.50362094]
["bitfinex-derivatives","BTCF0:USTF0",1750278123894,0.00014413,104180.0,104170.0,1.69560494]
["bitfinex-derivatives","BTCF0:USTF0",1750278124100,0.00014413,104180.0,104170.0,1.83848494]
["bitfinex-derivatives","BTCF0:USTF0",1750278124508,0.00511757,104180.0,104170.0,1.83948494]
["bitfinex-derivatives","BTCF0:USTF0",1750278125092,0.00551757,104180.0,104170.0,1.24088494]
["bitfinex-derivatives","BTCF0:USTF0",1750278125296,0.00551757,104180.0,104170.0,1.83944494]
["bitfinex-derivatives","BTCF0:USTF0",1750278125796,0.00551757,104180.0,104170.0,1.83844494]
["bitfinex-derivatives","BTCF0:USTF0",1750278125998,0.00451757,104180.0,104170.0,1.84144494]
["bitfinex-derivatives","BTCF0:USTF0",1750278126200,0.00451757,104180.0,104170.0,1.84244494]
["bitfinex-derivatives","BTCF0:USTF0",1750278127297,0.00451757,104180.0,104170.0,1.5851785]
["bitfinex-derivatives","BTCF0:USTF0",1750278127498,0.00451757,104180.0,104170.0,1.84244494]
["bitfinex-derivatives","BTCF0:USTF0",1750278129200,0.00451757,104180.0,104170.0,1.65046094]
["bitfinex-derivatives","BTCF0:USTF0",1750278129902,0.00451757,104180.0,104170.0,1.84244494]
["bitfinex-derivatives","BTCF0:USTF0",1750278130102,0.00451757,104180.0,104170.0,1.65046094]
["bitfinex-derivatives","BTCF0:USTF0",1750278130405,0.08924336,104200.0,104190.0,0.1919181]
["bitfinex-derivatives","BTCF0:USTF0",1750278130605,0.09004336,104200.0,104190.0,0.80998454]
["bitfinex-derivatives","BTCF0:USTF0",1750278130808,0.09004336,104200.0,104190.0,1.50206454]
["bitfinex-derivatives","BTCF0:USTF0",1750278131301,0.05824336,104200.0,104190.0,2.12013098]
["bitfinex-derivatives","BTCF0:USTF0",1750278131603,0.00014413,104210.0,104200.0,0.1918997]
["bitfinex-derivatives","BTCF0:USTF0",1750278131800,0.00014413,104210.0,104200.0,0.87346614]
["bitfinex-derivatives","BTCF0:USTF0",1750278132105,0.00054413,104210.0,104200.0,0.87346614]
["bitfinex-derivatives","BTCF0:USTF0",1750278132298,0.00014413,104210.0,104200.0,0.87346614]
["bitfinex-derivatives","BTCF0:USTF0",1750278132501,0.00054413,104210.0,104200.0,0.87346614]
["bitfinex-derivatives","BTCF0:USTF0",1750278132907,0.00354413,104210.0,104200.0,0.87346614]
["bitfinex-derivatives","BTCF0:USTF0",1750278133108,0.00654413,104210.0,104200.0,0.87346614]
["bitfinex-derivatives","BTCF0:USTF0",1750278133307,0.00654413,104210.0,104200.0,0.89316967]
["bitfinex-derivatives","BTCF0:USTF0",1750278135602,0.00654413,104210.0,104200.0,1.49156967]
["bitfinex-derivatives","BTCF0:USTF0",1750278136205,0.00654413,104210.0,104200.0,0.87346614]
["bitfinex-derivatives","BTCF0:USTF0",1750278136413,0.19842543,104210.0,104200.0,1.47186614]
["bitfinex-derivatives","BTCF0:USTF0",1750278136905,0.19842543,104210.0,104200.0,0.87346614]
["bitfinex-derivatives","BTCF0:USTF0",1750278137211,0.84799187,104210.0,104200.0,0.7902597]
["bitfinex-derivatives","BTCF0:USTF0",1750278137410,0.87849187,104210.0,104200.0,0.7902597]
["bitfinex-derivatives","BTCF0:USTF0",1750278137800,0.62122543,104210.0,104200.0,0.7902597]
["bitfinex-derivatives","BTCF0:USTF0",1750278138212,0.61098765,104210.0,104200.0,0.7902597]
["bitfinex-derivatives","BTCF0:USTF0",1750278138414,0.61098765,104210.0,104200.0,1.04752614]
["bitfinex-derivatives","BTCF0:USTF0",1750278139510,0.25018765,104210.0,104200.0,1.04752614]
["bitfinex-derivatives","BTCF0:USTF0",1750278139815,0.25416109,104210.0,104200.0,1.04752614]
["bitfinex-derivatives","BTCF0:USTF0",1750278140409,0.25416109,104210.0,104200.0,0.7902597]
["bitfinex-derivatives","BTCF0:USTF0",1750278140811,0.06227979,104210.0,104200.0,1.40832614]
["bitfinex-derivatives","BTCF0:USTF0",1750278141013,0.25416099,104210.0,104200.0,1.44142614]
["bitfinex-derivatives","BTCF0:USTF0",1750278141398,0.06227979,104210.0,104200.0,1.44142614]
["bitfinex-derivatives","BTCF0:USTF0",1750278141811,0.25416109,104210.0,104200.0,1.44142614]
["bitfinex-derivatives","BTCF0:USTF0",1750278142013,0.25456109,104210.0,104200.0,1.44142614]
["bitfinex-derivatives","BTCF0:USTF0",1750278145219,0.06267979,104210.0,104200.0,1.44142614]
["bitfinex-derivatives","BTCF0:USTF0",1750278145417,0.25456109,104210.0,104200.0,1.44142614]
["bitfinex-derivatives","BTCF0:USTF0",1750278145912,0.06267979,104210.0,104200.0,1.44142614]
["bitfinex-derivatives","BTCF0:USTF0",1750278146114,0.03217979,104210.0,104200.0,1.44142614]
["bitfinex-derivatives","BTCF0:USTF0",1750278146417,0.03177979,104210.0,104200.0,1.47282614]
["bitfinex-derivatives","BTCF0:USTF0",1750278146609,0.00437344,104210.0,104200.0,1.66475414]
["bitfinex-derivatives","BTCF0:USTF0",1750278146811,0.00397344,104210.0,104200.0,1.69346805]
["bitfinex-derivatives","BTCF0:USTF0",1750278147010,0.00397344,104210.0,104200.0,1.47282614]
["bitfinex-derivatives","BTCF0:USTF0",1750278147415,0.00397344,104210.0,104200.0,1.50153542]
["bitfinex-derivatives","BTCF0:USTF0",1750278147719,0.00437344,104210.0,104200.0,1.50453542]
["bitfinex-derivatives","BTCF0:USTF0",1750278148215,0.00437344,104210.0,104200.0,1.47782614]
["bitfinex-derivatives","BTCF0:USTF0",1750278148414,0.00437344,104210.0,104200.0,1.47882614]
["bitfinex-derivatives","BTCF0:USTF0",1750278149518,0.00437344,104210.0,104200.0,1.50753595]
["bitfinex-derivatives","BTCF0:USTF0",1750278151320,0.19625484,104210.0,104200.0,1.50753595]
["bitfinex-derivatives","BTCF0:USTF0",1750278151622,0.19625484,104210.0,104200.0,1.50745595]
["bitfinex-derivatives","BTCF0:USTF0",1750278151805,0.19625484,104210.0,104200.0,1.47874614]
["bitfinex-derivatives","BTCF0:USTF0",1750278152206,0.26115484,104210.0,104200.0,1.47874614]
["bitfinex-derivatives","BTCF0:USTF0",1750278152412,0.06927344,104210.0,104200.0,1.47874614]
["bitfinex-derivatives","BTCF0:USTF0",1750278152609,0.03737344,104210.0,104200.0,1.50745993]
["bitfinex-derivatives","BTCF0:USTF0",1750278152809,0.03737344,104210.0,104200.0,1.26752116]
["bitfinex-derivatives","BTCF0:USTF0",1750278152810,0.19625484,104210.0,104200.0,1.26752116]
["bitfinex-derivatives","BTCF0:USTF0",1750278153119,0.19625484,104210.0,104200.0,0.47249381]
["bitfinex-derivatives","BTCF0:USTF0",1750278153314,1.05480128,104210.0,104200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750278154122,1.13137784,104210.0,104200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750278154327,1.13137784,104210.0,104200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750278154710,0.1918997,104200.0,104190.0,0.33598403]
["bitfinex-derivatives","BTCF0:USTF0",1750278154916,0.87036614,104200.0,104190.0,0.28800483]
["bitfinex-derivatives","BTCF0:USTF0",1750278155518,0.87036614,104200.0,104190.0,0.24002563]
["bitfinex-derivatives","BTCF0:USTF0",1750278155715,0.87036614,104200.0,104190.0,0.19204643]
["bitfinex-derivatives","BTCF0:USTF0",1750278156018,0.87036614,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278156813,0.87036614,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278157008,0.87136614,104200.0,104190.0,0.19306233]
["bitfinex-derivatives","BTCF0:USTF0",1750278158020,1.46964614,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278161923,1.46964614,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278162124,0.87136614,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278162822,0.87136614,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278163123,0.87136614,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278163925,0.87136614,104200.0,104190.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278168126,0.6140997,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278168328,1.46964614,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278169131,1.47004614,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278169325,1.2127797,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278169632,1.47004614,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278169833,1.46964614,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278170032,0.6140997,104200.0,104190.0,0.19206233]
["bitfinex-derivatives","BTCF0:USTF0",1750278170218,0.5841997,104200.0,104190.0,0.45032877]
["bitfinex-derivatives","BTCF0:USTF0",1750278170424,0.6963797,104200.0,104190.0,0.54562877]
["bitfinex-derivatives","BTCF0:USTF0",1750278170719,0.3359797,104200.0,104190.0,0.90642877]
["bitfinex-derivatives","BTCF0:USTF0",1750278170924,0.3355797,104200.0,104190.0,0.90642877]
["bitfinex-derivatives","BTCF0:USTF0",1750278171130,0.33995324,104200.0,104190.0,0.90642877]
["bitfinex-derivatives","BTCF0:USTF0",1750278171522,0.19727324,104200.0,104190.0,0.90642877]
["bitfinex-derivatives","BTCF0:USTF0",1750278171731,0.19727324,104200.0,104190.0,0.54562877]
["bitfinex-derivatives","BTCF0:USTF0",1750278172432,0.19727324,104200.0,104190.0,0.28836233]
["bitfinex-derivatives","BTCF0:USTF0",1750278172626,0.19727324,104200.0,104190.0,0.54562877]
["bitfinex-derivatives","BTCF0:USTF0",1750278172928,0.19727324,104200.0,104190.0,0.90642877]
["bitfinex-derivatives","BTCF0:USTF0",1750278174124,0.19727324,104200.0,104190.0,1.16369521]
["bitfinex-derivatives","BTCF0:USTF0",1750278174125,0.00537344,104200.0,104190.0,1.16369521]
["bitfinex-derivatives","BTCF0:USTF0",1750278174325,0.00497344,104200.0,104190.0,0.90642877]
["bitfinex-derivatives","BTCF0:USTF0",1750278174526,0.00537344,104200.0,104190.0,0.90642877]
["bitfinex-derivatives","BTCF0:USTF0",1750278175421,0.19727324,104200.0,104190.0,0.90642877]
["bitfinex-derivatives","BTCF0:USTF0",1750278175621,0.19727324,104200.0,104190.0,1.50462877]
["bitfinex-derivatives","BTCF0:USTF0",1750278175827,0.19627324,104200.0,104190.0,1.50462877]
["bitfinex-derivatives","BTCF0:USTF0",1750278176730,0.00437344,104200.0,104190.0,1.50462877]
["bitfinex-derivatives","BTCF0:USTF0",1750278177228,0.00437344,104200.0,104190.0,1.50362877]
["bitfinex-derivatives","BTCF0:USTF0",1750278177426,0.00437344,104200.0,104190.0,1.50662877]
["bitfinex-derivatives","BTCF0:USTF0",1750278178332,0.19627324,104200.0,104190.0,1.50662877]
["bitfinex-derivatives","BTCF0:USTF0",1750278178529,0.00437344,104200.0,104190.0,1.50662877]
["bitfinex-derivatives","BTCF0:USTF0",1750278179130,0.19627334,104200.0,104190.0,1.24936233]
["bitfinex-derivatives","BTCF0:USTF0",1750278179332,0.19627334,104200.0,104190.0,1.50662877]
["bitfinex-derivatives","BTCF0:USTF0",1750278179833,0.19627334,104200.0,104190.0,0.90842877]
["bitfinex-derivatives","BTCF0:USTF0",1750278180139,0.19627334,104200.0,104190.0,1.50654877]
["bitfinex-derivatives","BTCF0:USTF0",1750278180526,0.00437344,104200.0,104190.0,1.50654877]
["bitfinex-derivatives","BTCF0:USTF0",1750278180832,0.00437344,104200.0,104190.0,1.76381521]
["bitfinex-derivatives","BTCF0:USTF0",1750278181033,0.00437344,104200.0,104190.0,1.95575921]
["bitfinex-derivatives","BTCF0:USTF0",1750278182331,0.00437344,104200.0,104190.0,1.95675921]
["bitfinex-derivatives","BTCF0:USTF0",1750278182928,0.00437344,104200.0,104190.0,1.98546948]
["bitfinex-derivatives","BTCF0:USTF0",1750278183226,0.00437344,104200.0,104190.0,1.98746948]
["bitfinex-derivatives","BTCF0:USTF0",1750278184028,0.00437344,104200.0,104190.0,1.79552548]
["bitfinex-derivatives","BTCF0:USTF0",1750278184238,0.00437344,104200.0,104190.0,1.76681521]
["bitfinex-derivatives","BTCF0:USTF0",1750278184730,0.00437344,104200.0,104190.0,1.50954877]
["bitfinex-derivatives","BTCF0:USTF0",1750278185123,0.00437344,104200.0,104190.0,1.53825318]
["bitfinex-derivatives","BTCF0:USTF0",1750278185329,0.00437344,104200.0,104190.0,1.76581521]
["bitfinex-derivatives","BTCF0:USTF0",1750278185529,0.00437344,104200.0,104190.0,1.79451699]
["bitfinex-derivatives","BTCF0:USTF0",1750278186329,0.00397344,104200.0,104190.0,1.79551699]
["bitfinex-derivatives","BTCF0:USTF0",1750278186530,0.00437344,104200.0,104190.0,1.79551699]
["bitfinex-derivatives","BTCF0:USTF0",1750278187024,0.19282223,104220.0,104210.0,0.1918814]
["bitfinex-derivatives","BTCF0:USTF0",1750278187225,0.19282223,104220.0,104210.0,1.40794784]
["bitfinex-derivatives","BTCF0:USTF0",1750278187425,0.19282223,104220.0,104210.0,1.50314784]
["bitfinex-derivatives","BTCF0:USTF0",1750278187426,0.19202223,104220.0,104210.0,1.50314784]
["bitfinex-derivatives","BTCF0:USTF0",1750278187624,0.19240713,104220.0,104210.0,1.50314784]
["bitfinex-derivatives","BTCF0:USTF0",1750278188331,0.19340713,104220.0,104210.0,1.50314784]
["bitfinex-derivatives","BTCF0:USTF0",1750278188538,0.19340713,104220.0,104210.0,1.50414784]
["bitfinex-derivatives","BTCF0:USTF0",1750278190931,0.22650713,104220.0,104210.0,1.50414784]
["bitfinex-derivatives","BTCF0:USTF0",1750278191132,0.22650713,104220.0,104210.0,1.14334784]
["bitfinex-derivatives","BTCF0:USTF0",1750278191335,0.62010713,104220.0,104210.0,0.1928814]
["bitfinex-derivatives","BTCF0:USTF0",1750278191639,0.91027357,104220.0,104210.0,0.1928814]
["bitfinex-derivatives","BTCF0:USTF0",1750278192034,1.05175357,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278192427,1.12833013,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750278193140,0.1918813,104210.0,104200.0,0.3358083]
["bitfinex-derivatives","BTCF0:USTF0",1750278193338,0.87544774,104210.0,104200.0,0.3358083]
["bitfinex-derivatives","BTCF0:USTF0",1750278194441,0.87544774,104210.0,104200.0,0.3368083]
["bitfinex-derivatives","BTCF0:USTF0",1750278194642,0.87644774,104210.0,104200.0,0.3368083]
["bitfinex-derivatives","BTCF0:USTF0",1750278197343,0.2583813,104210.0,104200.0,0.3368083]
["bitfinex-derivatives","BTCF0:USTF0",1750278197642,0.001,104210.0,104200.0,0.95487474]
["bitfinex-derivatives","BTCF0:USTF0",1750278197836,0.001,104210.0,104200.0,1.01757474]
["bitfinex-derivatives","BTCF0:USTF0",1750278198036,0.0014,104210.0,104200.0,1.01757474]
["bitfinex-derivatives","BTCF0:USTF0",1750278198242,0.0014,104210.0,104200.0,1.61541474]
["bitfinex-derivatives","BTCF0:USTF0",1750278198937,0.00094413,104220.0,104200.0,2.01519978]
["bitfinex-derivatives","BTCF0:USTF0",1750278199148,0.00094413,104220.0,104210.0,1.16311418]
["bitfinex-derivatives","BTCF0:USTF0",1750278199446,0.39580696,104250.0,104240.0,0.1918261]
["bitfinex-derivatives","BTCF0:USTF0",1750278199745,0.42790696,104250.0,104240.0,0.44909254]
["bitfinex-derivatives","BTCF0:USTF0",1750278199939,0.45910696,104250.0,104240.0,0.44909254]
["bitfinex-derivatives","BTCF0:USTF0",1750278200548,0.45950696,104250.0,104240.0,0.44909254]
["bitfinex-derivatives","BTCF0:USTF0",1750278200845,0.45950696,104250.0,104240.0,0.1918261]
["bitfinex-derivatives","BTCF0:USTF0",1750278201039,0.82030696,104250.0,104240.0,0.1918261]
["bitfinex-derivatives","BTCF0:USTF0",1750278201440,0.1918261,104240.0,104230.0,1.19149817]
["bitfinex-derivatives","BTCF0:USTF0",1750278201641,0.5835261,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278201841,0.2545261,104240.0,104230.0,0.19198863]
["bitfinex-derivatives","BTCF0:USTF0",1750278202042,0.6153261,104240.0,104230.0,0.19198863]
["bitfinex-derivatives","BTCF0:USTF0",1750278202245,0.37803662,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278202445,0.73883662,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278202750,0.73883662,104240.0,104230.0,0.19198863]
["bitfinex-derivatives","BTCF0:USTF0",1750278203051,0.37803662,104240.0,104230.0,0.19198863]
["bitfinex-derivatives","BTCF0:USTF0",1750278203544,0.73883662,104240.0,104230.0,0.19198863]
["bitfinex-derivatives","BTCF0:USTF0",1750278203749,0.73883662,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278204249,1.13858306,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278204457,1.81287962,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278204950,1.87689159,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278211242,1.55549318,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278211448,1.87677159,104240.0,104230.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278214353,0.78361318,104240.0,104230.0,0.51326704]
["bitfinex-derivatives","BTCF0:USTF0",1750278214549,0.34623662,104240.0,104230.0,0.28738863]
["bitfinex-derivatives","BTCF0:USTF0",1750278214854,0.35021006,104240.0,104230.0,0.28738863]
["bitfinex-derivatives","BTCF0:USTF0",1750278215248,0.35021006,104240.0,104230.0,0.64818863]
["bitfinex-derivatives","BTCF0:USTF0",1750278215649,0.31971006,104240.0,104230.0,0.64818863]
["bitfinex-derivatives","BTCF0:USTF0",1750278215948,0.46215006,104240.0,104230.0,0.64818863]
["bitfinex-derivatives","BTCF0:USTF0",1750278216854,0.31971006,104240.0,104230.0,0.64818863]
["bitfinex-derivatives","BTCF0:USTF0",1750278219858,0.39588662,104240.0,104230.0,0.64818863]
["bitfinex-derivatives","BTCF0:USTF0",1750278220158,0.39628662,104240.0,104230.0,0.64818863]
["bitfinex-derivatives","BTCF0:USTF0",1750278221754,0.39628662,104240.0,104230.0,0.64918863]
["bitfinex-derivatives","BTCF0:USTF0",1750278223057,1.07836503,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278223363,1.14586503,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278224054,0.95403893,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278224258,1.14586503,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278226860,1.08157882,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278228058,1.05077882,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278228362,1.05077882,104240.0,104230.0,0.22938863]
["bitfinex-derivatives","BTCF0:USTF0",1750278229063,1.79029882,104240.0,104230.0,0.22938863]
["bitfinex-derivatives","BTCF0:USTF0",1750278229263,1.82519882,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278231358,1.82479882,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278231561,1.82519882,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278232458,1.82519882,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750278232663,1.74862226,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750278233659,1.74862226,104240.0,104230.0,0.19298873]
["bitfinex-derivatives","BTCF0:USTF0",1750278234055,1.74862226,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750278234256,1.74862226,104240.0,104230.0,0.19298873]
["bitfinex-derivatives","BTCF0:USTF0",1750278234457,1.74862226,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750278235865,1.74850226,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278236164,1.74850226,104240.0,104230.0,0.22998863]
["bitfinex-derivatives","BTCF0:USTF0",1750278239969,1.74850226,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278241568,1.5843183,104240.0,104230.0,0.19298863]
["bitfinex-derivatives","BTCF0:USTF0",1750278241771,1.55310654,104240.0,104230.0,0.26428863]
["bitfinex-derivatives","BTCF0:USTF0",1750278242171,1.55707998,104240.0,104230.0,0.26428863]
["bitfinex-derivatives","BTCF0:USTF0",1750278243975,1.60457877,104240.0,104230.0,0.26428863]
["bitfinex-derivatives","BTCF0:USTF0",1750278244875,1.68053843,104240.0,104230.0,0.26428863]
["bitfinex-derivatives","BTCF0:USTF0",1750278245675,1.75711499,104240.0,104230.0,0.26428863]
["bitfinex-derivatives","BTCF0:USTF0",1750278246473,1.75711499,104240.0,104230.0,0.22898863]
["bitfinex-derivatives","BTCF0:USTF0",1750278248376,1.79351499,104240.0,104230.0,0.22898853]
["bitfinex-derivatives","BTCF0:USTF0",1750278249578,1.79331499,104240.0,104230.0,0.22898853]
["bitfinex-derivatives","BTCF0:USTF0",1750278254685,1.53632279,104240.0,104230.0,0.22898853]
["bitfinex-derivatives","BTCF0:USTF0",1750278254874,1.05411499,104240.0,104230.0,0.22898853]
["bitfinex-derivatives","BTCF0:USTF0",1750278255075,1.79291499,104240.0,104230.0,0.26578853]
["bitfinex-derivatives","BTCF0:USTF0",1750278255984,1.79291499,104240.0,104230.0,0.22898853]
["bitfinex-derivatives","BTCF0:USTF0",1750278258886,1.79291499,104240.0,104230.0,0.03714413]
["bitfinex-derivatives","BTCF0:USTF0",1750278259077,1.79291499,104240.0,104230.0,0.22898853]
["bitfinex-derivatives","BTCF0:USTF0",1750278259278,1.79291499,104240.0,104230.0,0.03714413]
["bitfinex-derivatives","BTCF0:USTF0",1750278259478,1.79291499,104240.0,104230.0,0.22898853]
["bitfinex-derivatives","BTCF0:USTF0",1750278259881,1.53592279,104240.0,104230.0,0.03714413]
["bitfinex-derivatives","BTCF0:USTF0",1750278260092,1.79291499,104240.0,104230.0,0.22898853]
["bitfinex-derivatives","BTCF0:USTF0",1750278265693,1.01771499,104240.0,104230.0,0.22898853]
["bitfinex-derivatives","BTCF0:USTF0",1750278265894,1.75595499,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278266100,1.75635499,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278266697,1.72145499,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278266899,1.72105499,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278267194,1.72145499,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278267798,0.98281499,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278267997,1.72145499,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278270699,1.52360935,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278270900,0.97679545,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278271094,1.71539545,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278271294,1.74989545,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278272297,1.74989545,104240.0,104230.0,0.26538843]
["bitfinex-derivatives","BTCF0:USTF0",1750278273804,1.67331889,104240.0,104230.0,0.26538843]
["bitfinex-derivatives","BTCF0:USTF0",1750278276997,1.67331889,104240.0,104230.0,0.07354413]
["bitfinex-derivatives","BTCF0:USTF0",1750278277198,1.67331889,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278278806,1.41632669,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278279107,1.67331889,104240.0,104230.0,0.26538853]
["bitfinex-derivatives","BTCF0:USTF0",1750278279508,1.75004381,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750278279705,1.78744381,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750278279899,1.78744381,104240.0,104230.0,0.19298853]
["bitfinex-derivatives","BTCF0:USTF0",1750278280104,1.78744381,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750278281407,1.78744381,104240.0,104230.0,0.19298853]
["bitfinex-derivatives","BTCF0:USTF0",1750278282112,1.53045161,104240.0,104230.0,0.19298853]
["bitfinex-derivatives","BTCF0:USTF0",1750278282304,1.78744381,104240.0,104230.0,0.19298853]
["bitfinex-derivatives","BTCF0:USTF0",1750278285408,1.78744381,104240.0,104230.0,0.23038853]
["bitfinex-derivatives","BTCF0:USTF0",1750278287112,1.71071889,104240.0,104230.0,0.23038853]
["bitfinex-derivatives","BTCF0:USTF0",1750278287312,1.78746841,104240.0,104230.0,0.23038853]
["bitfinex-derivatives","BTCF0:USTF0",1750278292813,2.04442325,104240.0,104230.0,0.48736205]
["bitfinex-derivatives","BTCF0:USTF0",1750278293313,2.04442325,104240.0,104230.0,0.23038853]
["bitfinex-derivatives","BTCF0:USTF0",1750278294919,2.04442325,104240.0,104230.0,0.48736205]
["bitfinex-derivatives","BTCF0:USTF0",1750278295307,1.53047621,104240.0,104230.0,0.48736205]
["bitfinex-derivatives","BTCF0:USTF0",1750278295514,2.04442325,104240.0,104230.0,0.48736205]
["bitfinex-derivatives","BTCF0:USTF0",1750278295722,2.04442325,104240.0,104230.0,0.23038853]
["bitfinex-derivatives","BTCF0:USTF0",1750278296719,2.04442325,104240.0,104230.0,0.48736205]
["bitfinex-derivatives","BTCF0:USTF0",1750278297114,1.44778325,104240.0,104230.0,0.48736205]
["bitfinex-derivatives","BTCF0:USTF0",1750278297321,2.04398325,104240.0,104230.0,0.48736205]
["bitfinex-derivatives","BTCF0:USTF0",1750278297520,2.04398325,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278297722,0.75447621,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278298025,0.39640751,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278298814,0.39600751,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278299220,0.65338103,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278301226,0.65338103,104240.0,104230.0,0.88516205]
["bitfinex-derivatives","BTCF0:USTF0",1750278301524,0.65338103,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278302417,0.65338103,104240.0,104230.0,0.88516205]
["bitfinex-derivatives","BTCF0:USTF0",1750278303318,0.39640751,104240.0,104230.0,0.88516205]
["bitfinex-derivatives","BTCF0:USTF0",1750278303913,0.39600751,104240.0,104230.0,0.88516205]
["bitfinex-derivatives","BTCF0:USTF0",1750278304117,0.39640751,104240.0,104230.0,0.88516205]
["bitfinex-derivatives","BTCF0:USTF0",1750278305325,0.65338103,104240.0,104230.0,0.88516205]
["bitfinex-derivatives","BTCF0:USTF0",1750278306016,0.65338103,104240.0,104230.0,0.62818853]
["bitfinex-derivatives","BTCF0:USTF0",1750278306219,0.65338103,104240.0,104230.0,0.88516205]
["bitfinex-derivatives","BTCF0:USTF0",1750278309229,1.05088103,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278309425,1.09008103,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278309733,1.01333151,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278309929,1.27030503,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278310323,1.09000221,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278311130,1.12810221,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278312131,1.38507573,104240.0,104230.0,0.52436205]
["bitfinex-derivatives","BTCF0:USTF0",1750278312631,1.38507573,104240.0,104230.0,0.48736205]
["bitfinex-derivatives","BTCF0:USTF0",1750278313528,1.12810221,104240.0,104230.0,0.48736205]
["bitfinex-derivatives","BTCF0:USTF0",1750278314432,1.38507573,104240.0,104230.0,0.00114413]
["bitfinex-derivatives","BTCF0:USTF0",1750278314620,1.30840503,104240.0,104230.0,0.19298853]
["bitfinex-derivatives","BTCF0:USTF0",1750278317942,0.79445799,104240.0,104230.0,0.44996205]
["bitfinex-derivatives","BTCF0:USTF0",1750278318141,1.05143151,104240.0,104230.0,0.44996205]
["bitfinex-derivatives","BTCF0:USTF0",1750278318542,1.05143151,104240.0,104230.0,0.48796205]
["bitfinex-derivatives","BTCF0:USTF0",1750278319645,1.1281086,104240.0,104230.0,0.48796205]
["bitfinex-derivatives","BTCF0:USTF0",1750278320148,1.38508212,104240.0,104230.0,0.48796205]
["bitfinex-derivatives","BTCF0:USTF0",1750278320335,1.38508212,104240.0,104230.0,0.25811765]
["bitfinex-derivatives","BTCF0:USTF0",1750278320742,1.38508212,104240.0,104230.0,0.44996205]
["bitfinex-derivatives","BTCF0:USTF0",1750278320942,1.38508212,104240.0,104230.0,0.19298853]
["bitfinex-derivatives","BTCF0:USTF0",1750278324252,1.38508212,104240.0,104230.0,0.44996205]
["bitfinex-derivatives","BTCF0:USTF0",1750278328855,1.38508212,104240.0,104230.0,0.19298853]
["bitfinex-derivatives","BTCF0:USTF0",1750278329057,1.52648212,104240.0,104230.0,0.19298853]
["bitfinex-derivatives","BTCF0:USTF0",1750278330859,0.1918446,104230.0,104220.0,0.05211426]
["bitfinex-derivatives","BTCF0:USTF0",1750278331055,0.191863,104220.0,104210.0,0.4064764]
["bitfinex-derivatives","BTCF0:USTF0",1750278331261,0.52551361,104220.0,104210.0,0.70104992]
["bitfinex-derivatives","BTCF0:USTF0",1750278331464,0.48573652,104220.0,104210.0,0.70104992]
["bitfinex-derivatives","BTCF0:USTF0",1750278331961,0.56241361,104220.0,104210.0,0.70104992]
["bitfinex-derivatives","BTCF0:USTF0",1750278332259,0.1918814,104210.0,104200.0,0.60080903]
["bitfinex-derivatives","BTCF0:USTF0",1750278332460,0.50630776,104210.0,104200.0,0.93395005]
["bitfinex-derivatives","BTCF0:USTF0",1750278332663,0.05745284,104210.0,104200.0,1.26382357]
["bitfinex-derivatives","BTCF0:USTF0",1750278333060,0.29729244,104220.0,104210.0,0.1918814]
["bitfinex-derivatives","BTCF0:USTF0",1750278333256,0.34523166,104220.0,104210.0,0.91925492]
["bitfinex-derivatives","BTCF0:USTF0",1750278333454,0.34603166,104220.0,104210.0,0.91925492]
["bitfinex-derivatives","BTCF0:USTF0",1750278333962,0.34603166,104220.0,104210.0,0.6622814]
["bitfinex-derivatives","BTCF0:USTF0",1750278334163,0.34603166,104220.0,104210.0,0.91925492]
["bitfinex-derivatives","BTCF0:USTF0",1750278334463,0.60300518,104220.0,104210.0,0.55845492]
["bitfinex-derivatives","BTCF0:USTF0",1750278334857,0.60300518,104220.0,104210.0,0.91925492]
["bitfinex-derivatives","BTCF0:USTF0",1750278335466,0.60697862,104220.0,104210.0,0.91925492]
["bitfinex-derivatives","BTCF0:USTF0",1750278335765,0.60697862,104220.0,104210.0,0.55845492]
["bitfinex-derivatives","BTCF0:USTF0",1750278335962,0.60697862,104220.0,104210.0,0.3034814]
["bitfinex-derivatives","BTCF0:USTF0",1750278336264,0.60697862,104220.0,104210.0,0.56045492]
["bitfinex-derivatives","BTCF0:USTF0",1750278337385,0.60797862,104220.0,104210.0,0.91925492]
["bitfinex-derivatives","BTCF0:USTF0",1750278339470,0.60797862,104220.0,104210.0,0.6622814]
["bitfinex-derivatives","BTCF0:USTF0",1750278339765,0.3510051,104220.0,104210.0,0.91925492]
["bitfinex-derivatives","BTCF0:USTF0",1750278339970,0.60797862,104220.0,104210.0,0.91925492]
["bitfinex-derivatives","BTCF0:USTF0",1750278341366,0.86495214,104220.0,104210.0,0.36657352]
["bitfinex-derivatives","BTCF0:USTF0",1750278341571,1.22575214,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278341768,1.29975214,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278341972,0.93895214,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278343167,0.68197862,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278343379,0.93895214,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278343971,0.68197862,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278345173,0.93895214,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278345874,0.68197862,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278347267,0.4250051,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278347462,0.68197862,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278351183,0.64417862,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278351367,0.2550612,104220.0,104210.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1750278351572,0.2550612,104220.0,104210.0,0.88255472]
["bitfinex-derivatives","BTCF0:USTF0",1750278351780,0.2542612,104220.0,104210.0,0.88255472]
["bitfinex-derivatives","BTCF0:USTF0",1750278352083,0.2542612,104220.0,104210.0,0.84715472]
["bitfinex-derivatives","BTCF0:USTF0",1750278352084,0.51163472,104220.0,104210.0,0.84715472]
["bitfinex-derivatives","BTCF0:USTF0",1750278352284,0.51163472,104220.0,104210.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1750278352982,0.51063472,104220.0,104210.0,0.88655472]
["bitfinex-derivatives","BTCF0:USTF0",1750278353481,0.51063472,104220.0,104210.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1750278354173,0.51163472,104220.0,104210.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1750278355280,0.51163472,104220.0,104210.0,0.6275812]
["bitfinex-derivatives","BTCF0:USTF0",1750278355478,0.51163472,104220.0,104210.0,0.88455472]
["bitfinex-derivatives","BTCF0:USTF0",1750278357983,0.51163472,104220.0,104210.0,1.11859472]
["bitfinex-derivatives","BTCF0:USTF0",1750278358284,0.76860824,104220.0,104210.0,0.52375472]
["bitfinex-derivatives","BTCF0:USTF0",1750278358581,0.80510824,104220.0,104210.0,0.2293812]
["bitfinex-derivatives","BTCF0:USTF0",1750278358785,0.78598328,104220.0,104210.0,0.1918812]
["bitfinex-derivatives","BTCF0:USTF0",1750278359582,0.86266037,104220.0,104210.0,0.1918812]
["bitfinex-derivatives","BTCF0:USTF0",1750278360484,0.1918812,104210.0,104200.0,0.66853414]
["bitfinex-derivatives","BTCF0:USTF0",1750278360781,0.1918812,104210.0,104200.0,0.0630435]
["bitfinex-derivatives","BTCF0:USTF0",1750278360782,0.80965472,104210.0,104200.0,0.0630435]
["bitfinex-derivatives","BTCF0:USTF0",1750278360986,0.0479781,104200.0,104170.0,0.07677236]
["bitfinex-derivatives","BTCF0:USTF0",1750278361174,0.50643048,104180.0,104170.0,0.3616129]
["bitfinex-derivatives","BTCF0:USTF0",1750278361379,0.85860521,104180.0,104170.0,0.3136256]
["bitfinex-derivatives","BTCF0:USTF0",1750278361578,0.95351561,104180.0,104170.0,0.3136256]
["bitfinex-derivatives","BTCF0:USTF0",1750278361890,0.33574239,104180.0,104170.0,0.57059912]
["bitfinex-derivatives","BTCF0:USTF0",1750278362183,0.59271591,104180.0,104170.0,0.57059912]
["bitfinex-derivatives","BTCF0:USTF0",1750278362784,0.33574239,104180.0,104170.0,0.57085156]
["bitfinex-derivatives","BTCF0:USTF0",1750278363271,0.33574239,104180.0,104170.0,0.3136256]
["bitfinex-derivatives","BTCF0:USTF0",1750278363476,0.33674239,104180.0,104170.0,0.3136256]
["bitfinex-derivatives","BTCF0:USTF0",1750278364180,0.33674239,104180.0,104170.0,0.3519256]
["bitfinex-derivatives","BTCF0:USTF0",1750278364382,0.73500835,104180.0,104170.0,0.2399256]
["bitfinex-derivatives","BTCF0:USTF0",1750278364691,0.73500835,104180.0,104170.0,0.49715156]
["bitfinex-derivatives","BTCF0:USTF0",1750278364692,0.33674239,104180.0,104170.0,0.49715156]
["bitfinex-derivatives","BTCF0:USTF0",1750278364881,0.47778239,104180.0,104170.0,0.60865156]
["bitfinex-derivatives","BTCF0:USTF0",1750278365678,0.55452871,104180.0,104170.0,0.60865156]
["bitfinex-derivatives","BTCF0:USTF0",1750278365881,0.55850215,104180.0,104170.0,0.60865156]
["bitfinex-derivatives","BTCF0:USTF0",1750278366189,0.55850215,104180.0,104170.0,0.3514256]
["bitfinex-derivatives","BTCF0:USTF0",1750278368590,0.50109175,104180.0,104170.0,0.3514256]
["bitfinex-derivatives","BTCF0:USTF0",1750278368892,0.50109175,104180.0,104170.0,0.60865156]
["bitfinex-derivatives","BTCF0:USTF0",1750278369087,0.08171976,104180.0,104170.0,0.96945156]
["bitfinex-derivatives","BTCF0:USTF0",1750278369291,0.08211976,104180.0,104170.0,1.17819132]
["bitfinex-derivatives","BTCF0:USTF0",1750278369886,0.08171976,104180.0,104170.0,1.17819132]
["bitfinex-derivatives","BTCF0:USTF0",1750278370085,0.08211976,104180.0,104170.0,1.17819132]
["bitfinex-derivatives","BTCF0:USTF0",1750278370484,0.08111976,104180.0,104170.0,1.18019132]
["bitfinex-derivatives","BTCF0:USTF0",1750278370993,0.08111976,104180.0,104170.0,1.18419132]
["bitfinex-derivatives","BTCF0:USTF0",1750278372285,0.27305666,104180.0,104170.0,0.73498136]
["bitfinex-derivatives","BTCF0:USTF0",1750278372590,0.27305666,104180.0,104170.0,0.73549341]
["bitfinex-derivatives","BTCF0:USTF0",1750278372790,0.27305666,104180.0,104170.0,0.99271937]
["bitfinex-derivatives","BTCF0:USTF0",1750278373687,0.08111976,104180.0,104170.0,0.99171937]
["bitfinex-derivatives","BTCF0:USTF0",1750278373888,0.00397344,104180.0,104170.0,1.15828346]
["bitfinex-derivatives","BTCF0:USTF0",1750278374093,0.00094413,104190.0,104180.0,0.1919369]
["bitfinex-derivatives","BTCF0:USTF0",1750278374395,0.00014413,104190.0,104180.0,0.87358695]
["bitfinex-derivatives","BTCF0:USTF0",1750278374596,0.00054413,104190.0,104180.0,0.87358695]
["bitfinex-derivatives","BTCF0:USTF0",1750278375892,0.00154413,104190.0,104180.0,0.87358695]
["bitfinex-derivatives","BTCF0:USTF0",1750278376595,0.00054413,104190.0,104180.0,0.87358695]
["bitfinex-derivatives","BTCF0:USTF0",1750278376797,0.00054413,104190.0,104180.0,0.87458695]
["bitfinex-derivatives","BTCF0:USTF0",1750278376994,0.00054413,104190.0,104180.0,0.87658695]
["bitfinex-derivatives","BTCF0:USTF0",1750278377199,0.00054413,104190.0,104180.0,0.91308695]
["bitfinex-derivatives","BTCF0:USTF0",1750278377388,0.00054413,104190.0,104180.0,0.91508695]
["bitfinex-derivatives","BTCF0:USTF0",1750278378496,0.00054413,104190.0,104180.0,0.96486917]
["bitfinex-derivatives","BTCF0:USTF0",1750278379698,0.00054413,104190.0,104180.0,1.05680695]
["bitfinex-derivatives","BTCF0:USTF0",1750278379897,0.00054413,104190.0,104180.0,1.62380286]
["bitfinex-derivatives","BTCF0:USTF0",1750278380194,0.00451757,104190.0,104180.0,1.62380286]
["bitfinex-derivatives","BTCF0:USTF0",1750278380993,0.19643607,104190.0,104180.0,0.88856286]
["bitfinex-derivatives","BTCF0:USTF0",1750278381200,0.19643607,104190.0,104180.0,1.48304286]
["bitfinex-derivatives","BTCF0:USTF0",1750278382400,0.19643607,104190.0,104180.0,1.48104286]
["bitfinex-derivatives","BTCF0:USTF0",1750278382601,0.19643607,104190.0,104180.0,1.48004286]
["bitfinex-derivatives","BTCF0:USTF0",1750278384602,0.00451757,104190.0,104180.0,1.48004286]
["bitfinex-derivatives","BTCF0:USTF0",1750278386404,0.00451757,104190.0,104180.0,1.50739909]
["bitfinex-derivatives","BTCF0:USTF0",1750278386804,0.00411757,104190.0,104180.0,1.50739909]
["bitfinex-derivatives","BTCF0:USTF0",1750278387198,0.00451757,104190.0,104180.0,1.50739909]
["bitfinex-derivatives","BTCF0:USTF0",1750278388698,0.00451757,104190.0,104180.0,1.25017313]
["bitfinex-derivatives","BTCF0:USTF0",1750278388894,0.00451757,104190.0,104180.0,1.50739909]
["bitfinex-derivatives","BTCF0:USTF0",1750278389307,0.1231754,104200.0,104190.0,0.1919185]
["bitfinex-derivatives","BTCF0:USTF0",1750278389607,0.3150795,104200.0,104190.0,0.84614446]
["bitfinex-derivatives","BTCF0:USTF0",1750278390595,0.3150795,104200.0,104190.0,0.88524446]
["bitfinex-derivatives","BTCF0:USTF0",1750278391510,0.3160795,104200.0,104190.0,0.88524446]
["bitfinex-derivatives","BTCF0:USTF0",1750278393700,0.3160795,104200.0,104190.0,0.80994446]
["bitfinex-derivatives","BTCF0:USTF0",1750278393906,0.3160795,104200.0,104190.0,0.7861585]
["bitfinex-derivatives","BTCF0:USTF0",1750278394432,0.32005294,104200.0,104190.0,1.1469585]
["bitfinex-derivatives","BTCF0:USTF0",1750278394616,0.32005294,104200.0,104190.0,0.7861585]
["bitfinex-derivatives","BTCF0:USTF0",1750278394804,0.32005294,104200.0,104190.0,1.1469585]
["bitfinex-derivatives","BTCF0:USTF0",1750278395507,0.37746334,104200.0,104190.0,1.1469585]
["bitfinex-derivatives","BTCF0:USTF0",1750278396514,0.37746334,104200.0,104190.0,0.7861585]
["bitfinex-derivatives","BTCF0:USTF0",1750278396910,0.37746334,104200.0,104190.0,1.1469585]
["bitfinex-derivatives","BTCF0:USTF0",1750278397603,0.37746334,104200.0,104190.0,1.1469185]
["bitfinex-derivatives","BTCF0:USTF0",1750278398504,0.37746334,104200.0,104190.0,1.17434167]
["bitfinex-derivatives","BTCF0:USTF0",1750278399618,0.37746334,104200.0,104190.0,1.1469185]
["bitfinex-derivatives","BTCF0:USTF0",1750278400310,0.13758384,104200.0,104190.0,1.40414446]
["bitfinex-derivatives","BTCF0:USTF0",1750278400510,0.32948394,104200.0,104190.0,1.50707468]
["bitfinex-derivatives","BTCF0:USTF0",1750278400905,0.29218394,104200.0,104190.0,0.29484872]
["bitfinex-derivatives","BTCF0:USTF0",1750278401112,0.29218394,104200.0,104190.0,1.43145468]
["bitfinex-derivatives","BTCF0:USTF0",1750278401301,0.29218394,104200.0,104190.0,0.81442872]
["bitfinex-derivatives","BTCF0:USTF0",1750278401302,0.5860099,104200.0,104190.0,0.81442872]
["bitfinex-derivatives","BTCF0:USTF0",1750278401507,0.5860099,104200.0,104190.0,0.7869985]
["bitfinex-derivatives","BTCF0:USTF0",1750278401804,0.5860099,104200.0,104190.0,0.7889985]
["bitfinex-derivatives","BTCF0:USTF0",1750278402308,0.32878394,104200.0,104190.0,0.22235468]
["bitfinex-derivatives","BTCF0:USTF0",1750278402514,0.8893995,104200.0,104190.0,0.1949185]
["bitfinex-derivatives","BTCF0:USTF0",1750278402739,0.8893995,104200.0,104190.0,0.7859585]
["bitfinex-derivatives","BTCF0:USTF0",1750278402918,0.96709345,104200.0,104190.0,0.7859585]
["bitfinex-derivatives","BTCF0:USTF0",1750278403608,0.96709345,104200.0,104190.0,0.1919185]
["bitfinex-derivatives","BTCF0:USTF0",1750278403910,0.96709345,104200.0,104190.0,0.7859585]
["bitfinex-derivatives","BTCF0:USTF0",1750278404213,0.96709345,104200.0,104190.0,0.1919185]
["bitfinex-derivatives","BTCF0:USTF0",1750278407315,0.70986749,104200.0,104190.0,0.1919185]
["bitfinex-derivatives","BTCF0:USTF0",1750278407714,0.34906749,104200.0,104190.0,0.1919185]
["bitfinex-derivatives","BTCF0:USTF0",1750278408216,0.1919185,104190.0,104180.0,0.9298282]
["bitfinex-derivatives","BTCF0:USTF0",1750278408411,0.28451967,104190.0,104180.0,0.40059115]
["bitfinex-derivatives","BTCF0:USTF0",1750278408608,0.28451967,104190.0,104180.0,1.018617]
["bitfinex-derivatives","BTCF0:USTF0",1750278408912,0.28451967,104190.0,104180.0,1.057417]
["bitfinex-derivatives","BTCF0:USTF0",1750278409309,0.28451967,104190.0,104180.0,1.060417]
["bitfinex-derivatives","BTCF0:USTF0",1750278409517,0.05740117,104190.0,104180.0,1.03299416]
["bitfinex-derivatives","BTCF0:USTF0",1750278409710,0.05740117,104190.0,104180.0,1.06041562]
["bitfinex-derivatives","BTCF0:USTF0",1750278410112,0.05780117,104190.0,104180.0,1.06041562]
["bitfinex-derivatives","BTCF0:USTF0",1750278410518,0.06177461,104190.0,104180.0,1.06041562]
["bitfinex-derivatives","BTCF0:USTF0",1750278422326,0.06137461,104190.0,104180.0,1.06041562]
["bitfinex-derivatives","BTCF0:USTF0",1750278422629,0.06177461,104190.0,104180.0,1.06041562]
["bitfinex-derivatives","BTCF0:USTF0",1750278425631,0.25369321,104190.0,104180.0,0.80318966]
["bitfinex-derivatives","BTCF0:USTF0",1750278425929,0.25369321,104190.0,104180.0,1.65393562]
["bitfinex-derivatives","BTCF0:USTF0",1750278427135,0.06177461,104190.0,104180.0,1.65393562]
["bitfinex-derivatives","BTCF0:USTF0",1750278427328,0.25369321,104190.0,104180.0,1.65393562]
["bitfinex-derivatives","BTCF0:USTF0",1750278427529,0.06177461,104190.0,104180.0,1.65393562]
["bitfinex-derivatives","BTCF0:USTF0",1750278427829,0.25369321,104190.0,104180.0,1.65393562]
["bitfinex-derivatives","BTCF0:USTF0",1750278433832,0.25369321,104190.0,104180.0,1.06041562]
["bitfinex-derivatives","BTCF0:USTF0",1750278434027,0.25369321,104190.0,104180.0,1.57763562]
["bitfinex-derivatives","BTCF0:USTF0",1750278434227,0.25369321,104190.0,104180.0,1.65113562]
["bitfinex-derivatives","BTCF0:USTF0",1750278434427,0.06177461,104190.0,104180.0,1.65113562]
["bitfinex-derivatives","BTCF0:USTF0",1750278436137,0.06277461,104190.0,104180.0,1.65013562]
["bitfinex-derivatives","BTCF0:USTF0",1750278436839,0.06177461,104190.0,104180.0,1.65013562]
["bitfinex-derivatives","BTCF0:USTF0",1750278437039,0.06177461,104190.0,104180.0,1.65113562]
["bitfinex-derivatives","BTCF0:USTF0",1750278440642,1e-08,104190.0,104180.0,1.90836158]
["bitfinex-derivatives","BTCF0:USTF0",1750278440848,0.0008,104200.0,104190.0,0.1919186]
["bitfinex-derivatives","BTCF0:USTF0",1750278440849,0.05760618,104200.0,104190.0,0.1919186]
["bitfinex-derivatives","BTCF0:USTF0",1750278441049,0.00014413,104210.0,104200.0,0.1919001]
["bitfinex-derivatives","BTCF0:USTF0",1750278441340,0.00014413,104210.0,104200.0,1.50390752]
["bitfinex-derivatives","BTCF0:USTF0",1750278441541,0.00054413,104210.0,104200.0,1.50390752]
["bitfinex-derivatives","BTCF0:USTF0",1750278442146,0.00054413,104210.0,104200.0,1.24668156]
["bitfinex-derivatives","BTCF0:USTF0",1750278442445,0.00054413,104210.0,104200.0,1.50390752]
["bitfinex-derivatives","BTCF0:USTF0",1750278442741,0.00154413,104210.0,104200.0,1.50390752]
["bitfinex-derivatives","BTCF0:USTF0",1750278443051,0.00354413,104210.0,104200.0,1.50390752]
["bitfinex-derivatives","BTCF0:USTF0",1750278443542,0.00254413,104210.0,104200.0,1.50590752]
["bitfinex-derivatives","BTCF0:USTF0",1750278443841,0.00054413,104210.0,104200.0,1.50690752]
["bitfinex-derivatives","BTCF0:USTF0",1750278444939,0.4286113,104220.0,104200.0,1.50690752]
["bitfinex-derivatives","BTCF0:USTF0",1750278445244,0.33304402,104220.0,104210.0,0.1918817]
["bitfinex-derivatives","BTCF0:USTF0",1750278446042,0.04523272,104220.0,104210.0,0.80990766]
["bitfinex-derivatives","BTCF0:USTF0",1750278446363,0.04523272,104220.0,104210.0,0.92260766]
["bitfinex-derivatives","BTCF0:USTF0",1750278446742,0.23809602,104220.0,104210.0,0.92260766]
["bitfinex-derivatives","BTCF0:USTF0",1750278449135,0.04623272,104220.0,104210.0,0.92260766]
["bitfinex-derivatives","BTCF0:USTF0",1750278449458,0.23809592,104220.0,104210.0,0.92260766]
["bitfinex-derivatives","BTCF0:USTF0",1750278450243,0.04623272,104220.0,104210.0,0.92260766]
["bitfinex-derivatives","BTCF0:USTF0",1750278450542,0.0018,104220.0,104210.0,0.92260766]
["bitfinex-derivatives","BTCF0:USTF0",1750278450942,0.001,104220.0,104210.0,0.92260766]
["bitfinex-derivatives","BTCF0:USTF0",1750278451147,0.0014,104220.0,104210.0,0.92260766]
["bitfinex-derivatives","BTCF0:USTF0",1750278452339,0.0004,104220.0,104210.0,0.92560766]
["bitfinex-derivatives","BTCF0:USTF0",1750278452938,0.0004,104220.0,104210.0,0.9896224]
["bitfinex-derivatives","BTCF0:USTF0",1750278455240,0.19623674,104220.0,104210.0,0.9896224]
["bitfinex-derivatives","BTCF0:USTF0",1750278455440,0.19623674,104220.0,104210.0,1.2611017]
["bitfinex-derivatives","BTCF0:USTF0",1750278455647,0.23463674,104220.0,104210.0,1.2611017]
["bitfinex-derivatives","BTCF0:USTF0",1750278456846,0.04277344,104220.0,104210.0,1.2611017]
["bitfinex-derivatives","BTCF0:USTF0",1750278458144,0.23463674,104220.0,104210.0,1.2611017]
["bitfinex-derivatives","BTCF0:USTF0",1750278458345,0.04277344,104220.0,104210.0,1.2611017]
["bitfinex-derivatives","BTCF0:USTF0",1750278458548,0.23463674,104220.0,104210.0,1.2611017]
["bitfinex-derivatives","BTCF0:USTF0",1750278458741,0.04277344,104220.0,104210.0,1.2611017]
["bitfinex-derivatives","BTCF0:USTF0",1750278459047,0.00437344,104220.0,104210.0,1.2611017]
["bitfinex-derivatives","BTCF0:USTF0",1750278459448,0.00437344,104220.0,104210.0,1.5823424]
["bitfinex-derivatives","BTCF0:USTF0",1750278460847,0.06177399,104220.0,104210.0,1.5823424]
["bitfinex-derivatives","BTCF0:USTF0",1750278462352,0.00397344,104220.0,104210.0,1.5823424]
["bitfinex-derivatives","BTCF0:USTF0",1750278462653,0.00437344,104220.0,104210.0,1.5823424]
["bitfinex-derivatives","BTCF0:USTF0",1750278466255,0.06177399,104220.0,104210.0,1.5823424]
["bitfinex-derivatives","BTCF0:USTF0",1750278468957,0.06137399,104220.0,104210.0,1.5823424]
["bitfinex-derivatives","BTCF0:USTF0",1750278469150,0.06177399,104220.0,104210.0,1.5823424]
["bitfinex-derivatives","BTCF0:USTF0",1750278470648,0.06177399,104220.0,104210.0,1.61013355]
["bitfinex-derivatives","BTCF0:USTF0",1750278470853,0.06137399,104220.0,104210.0,1.61013355]
["bitfinex-derivatives","BTCF0:USTF0",1750278471056,0.06177399,104220.0,104210.0,1.61013355]
["bitfinex-derivatives","BTCF0:USTF0",1750278473457,0.00397344,104220.0,104210.0,1.61013355]
["bitfinex-derivatives","BTCF0:USTF0",1750278473661,0.00437344,104220.0,104210.0,1.61013355]
["bitfinex-derivatives","BTCF0:USTF0",1750278480861,0.00397344,104220.0,104210.0,1.61213355]
["bitfinex-derivatives","BTCF0:USTF0",1750278481570,1.01192594,104250.0,104240.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1750278481964,1.15633021,104250.0,104240.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1750278482362,1.23146939,104250.0,104240.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1750278483668,1.23246939,104250.0,104240.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1750278485469,1.21854792,104250.0,104240.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1750278485769,1.22252136,104250.0,104240.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1750278488861,1.08296136,104250.0,104240.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1750278490770,0.3017415,104250.0,104240.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1750278490976,0.11574755,104250.0,104240.0,0.9800677]
["bitfinex-derivatives","BTCF0:USTF0",1750278491171,0.08171262,104250.0,104240.0,0.9800677]
["bitfinex-derivatives","BTCF0:USTF0",1750278491372,0.00497344,104250.0,104240.0,1.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1750278491574,0.00537344,104250.0,104240.0,1.14766445]
["bitfinex-derivatives","BTCF0:USTF0",1750278491875,0.00497344,104250.0,104240.0,1.14766445]
["bitfinex-derivatives","BTCF0:USTF0",1750278492071,0.00537344,104250.0,104240.0,1.14766445]
["bitfinex-derivatives","BTCF0:USTF0",1750278492367,0.00497344,104250.0,104240.0,1.14766445]
["bitfinex-derivatives","BTCF0:USTF0",1750278492568,0.11173094,104260.0,104250.0,0.1918086]
["bitfinex-derivatives","BTCF0:USTF0",1750278492771,0.34336715,104270.0,104260.0,0.1917902]
["bitfinex-derivatives","BTCF0:USTF0",1750278493075,0.18909395,104270.0,104260.0,0.24561025]
["bitfinex-derivatives","BTCF0:USTF0",1750278493274,0.18829395,104270.0,104260.0,0.31661025]
["bitfinex-derivatives","BTCF0:USTF0",1750278493470,0.21625395,104280.0,104270.0,0.1917718]
["bitfinex-derivatives","BTCF0:USTF0",1750278493664,0.0024,104280.0,104270.0,0.8738125]
["bitfinex-derivatives","BTCF0:USTF0",1750278493866,0.97516605,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278494068,0.97596605,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278494567,1.01076038,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278494765,1.08805169,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278494975,1.08725169,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278495172,1.01095774,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278495378,0.65115774,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278498679,0.51159774,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278498878,1.24231774,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278499671,1.31901169,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278499875,1.32298513,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278501282,1.64422583,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278501782,1.32298513,104290.0,104280.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1750278501973,0.1917534,104280.0,104270.0,0.7752556]
["bitfinex-derivatives","BTCF0:USTF0",1750278502167,1.0176182,104280.0,104270.0,0.1917718]
["bitfinex-derivatives","BTCF0:USTF0",1750278502370,1.1356606,104280.0,104270.0,0.1917718]
["bitfinex-derivatives","BTCF0:USTF0",1750278502787,0.8144199,104280.0,104270.0,0.1917718]
["bitfinex-derivatives","BTCF0:USTF0",1750278505275,0.1917718,104270.0,104260.0,1.14341708]
["bitfinex-derivatives","BTCF0:USTF0",1750278505476,0.9078125,104270.0,104260.0,0.28780973]
["bitfinex-derivatives","BTCF0:USTF0",1750278505681,1.1180725,104270.0,104260.0,0.28780973]
["bitfinex-derivatives","BTCF0:USTF0",1750278505876,1.1180725,104270.0,104260.0,0.23986363]
["bitfinex-derivatives","BTCF0:USTF0",1750278506375,1.97790246,104270.0,104260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278508182,1.97790246,104270.0,104260.0,0.19179021]
["bitfinex-derivatives","BTCF0:USTF0",1750278508880,1.65666176,104270.0,104260.0,0.19179021]
["bitfinex-derivatives","BTCF0:USTF0",1750278509181,1.97790246,104270.0,104260.0,0.19179021]
["bitfinex-derivatives","BTCF0:USTF0",1750278509587,0.6576718,104270.0,104260.0,0.19179021]
["bitfinex-derivatives","BTCF0:USTF0",1750278509886,1.3174118,104270.0,104260.0,0.19179021]
["bitfinex-derivatives","BTCF0:USTF0",1750278510179,1.3174118,104270.0,104260.0,0.22779021]
["bitfinex-derivatives","BTCF0:USTF0",1750278510781,1.3520118,104270.0,104260.0,0.22779021]
["bitfinex-derivatives","BTCF0:USTF0",1750278514087,0.3612,104270.0,104260.0,0.22779021]
["bitfinex-derivatives","BTCF0:USTF0",1750278514281,1.14895082,104270.0,104260.0,0.26219021]
["bitfinex-derivatives","BTCF0:USTF0",1750278514480,0.78815082,104270.0,104260.0,0.26219021]
["bitfinex-derivatives","BTCF0:USTF0",1750278514880,0.78815082,104270.0,104260.0,0.58343091]
["bitfinex-derivatives","BTCF0:USTF0",1750278515386,0.78775082,104270.0,104260.0,0.58343091]
["bitfinex-derivatives","BTCF0:USTF0",1750278515682,0.78815082,104270.0,104260.0,0.58343091]
["bitfinex-derivatives","BTCF0:USTF0",1750278515887,0.78815082,104270.0,104260.0,0.58443091]
["bitfinex-derivatives","BTCF0:USTF0",1750278516076,0.79212426,104270.0,104260.0,0.58643091]
["bitfinex-derivatives","BTCF0:USTF0",1750278516893,0.20088426,104270.0,104260.0,0.58643091]
["bitfinex-derivatives","BTCF0:USTF0",1750278519588,0.14353344,104270.0,104260.0,0.58643091]
["bitfinex-derivatives","BTCF0:USTF0",1750278523987,0.33530524,104270.0,104260.0,0.58643091]
["bitfinex-derivatives","BTCF0:USTF0",1750278524602,0.14353344,104270.0,104260.0,0.58643091]
["bitfinex-derivatives","BTCF0:USTF0",1750278525492,0.22022739,104270.0,104260.0,0.58643091]
["bitfinex-derivatives","BTCF0:USTF0",1750278525999,0.41199919,104270.0,104260.0,0.58643091]
["bitfinex-derivatives","BTCF0:USTF0",1750278526998,0.22022739,104270.0,104260.0,0.58643091]
["bitfinex-derivatives","BTCF0:USTF0",1750278527397,0.14353344,104270.0,104260.0,0.94723091]
["bitfinex-derivatives","BTCF0:USTF0",1750278527794,0.14313344,104270.0,104260.0,0.94723091]
["bitfinex-derivatives","BTCF0:USTF0",1750278527991,0.00437344,104270.0,104260.0,0.94723091]
["bitfinex-derivatives","BTCF0:USTF0",1750278528999,0.00397344,104270.0,104260.0,0.94723091]
["bitfinex-derivatives","BTCF0:USTF0",1750278529199,0.00437344,104270.0,104260.0,0.94723091]
["bitfinex-derivatives","BTCF0:USTF0",1750278529699,0.08106739,104270.0,104260.0,0.94723091]
["bitfinex-derivatives","BTCF0:USTF0",1750278529899,0.00437344,104270.0,104260.0,0.94723091]
["bitfinex-derivatives","BTCF0:USTF0",1750278532397,0.06186723,104270.0,104260.0,0.94723091]
["bitfinex-derivatives","BTCF0:USTF0",1750278541011,0.06186723,104270.0,104260.0,0.96571333]
["bitfinex-derivatives","BTCF0:USTF0",1750278542324,0.06186723,104270.0,104260.0,0.97171333]
["bitfinex-derivatives","BTCF0:USTF0",1750278543823,0.06146723,104270.0,104260.0,0.97171333]
["bitfinex-derivatives","BTCF0:USTF0",1750278544006,0.06186723,104270.0,104260.0,0.97171333]
["bitfinex-derivatives","BTCF0:USTF0",1750278544421,0.06146723,104270.0,104260.0,0.97171333]
["bitfinex-derivatives","BTCF0:USTF0",1750278544715,0.01046583,104270.0,104260.0,0.99983918]
["bitfinex-derivatives","BTCF0:USTF0",1750278544921,0.00014413,104280.0,104270.0,0.1917718]
["bitfinex-derivatives","BTCF0:USTF0",1750278545108,0.00014413,104280.0,104270.0,1.5766925]
["bitfinex-derivatives","BTCF0:USTF0",1750278545813,0.00054413,104280.0,104270.0,1.5766925]
["bitfinex-derivatives","BTCF0:USTF0",1750278546109,0.00054413,104280.0,104270.0,1.5826925]
["bitfinex-derivatives","BTCF0:USTF0",1750278558039,0.00054413,104280.0,104270.0,0.9920125]
["bitfinex-derivatives","BTCF0:USTF0",1750278558234,0.00054413,104280.0,104270.0,1.5824125]
["bitfinex-derivatives","BTCF0:USTF0",1750278558434,0.00054413,104280.0,104270.0,0.9920125]
["bitfinex-derivatives","BTCF0:USTF0",1750278558641,0.19229753,104280.0,104270.0,1.5823725]
["bitfinex-derivatives","BTCF0:USTF0",1750278558934,0.22549753,104280.0,104270.0,1.2215725]
["bitfinex-derivatives","BTCF0:USTF0",1750278559140,0.22549753,104280.0,104270.0,1.5823725]
["bitfinex-derivatives","BTCF0:USTF0",1750278559530,0.03374413,104280.0,104270.0,1.5823725]
["bitfinex-derivatives","BTCF0:USTF0",1750278559735,0.00451757,104280.0,104270.0,1.61078633]
["bitfinex-derivatives","BTCF0:USTF0",1750278560840,0.00451757,104280.0,104270.0,1.60878633]
["bitfinex-derivatives","BTCF0:USTF0",1750278561342,0.00451757,104280.0,104270.0,1.60778633]
["bitfinex-derivatives","BTCF0:USTF0",1750278562138,0.00451757,104280.0,104270.0,1.60878633]
["bitfinex-derivatives","BTCF0:USTF0",1750278562636,0.00451757,104280.0,104270.0,1.61078633]
["bitfinex-derivatives","BTCF0:USTF0",1750278563740,0.19627087,104280.0,104270.0,1.61078633]
["bitfinex-derivatives","BTCF0:USTF0",1750278563943,0.00451757,104280.0,104270.0,1.61066633]
["bitfinex-derivatives","BTCF0:USTF0",1750278564940,0.0619889,104280.0,104270.0,1.61066633]
["bitfinex-derivatives","BTCF0:USTF0",1750278565144,0.0619889,104280.0,104270.0,1.60766633]
["bitfinex-derivatives","BTCF0:USTF0",1750278565342,0.27833864,104290.0,104280.0,0.1917533]
["bitfinex-derivatives","BTCF0:USTF0",1750278565541,0.23040434,104290.0,104280.0,0.944094]
["bitfinex-derivatives","BTCF0:USTF0",1750278566645,0.27877833,104290.0,104280.0,0.944094]
["bitfinex-derivatives","BTCF0:USTF0",1750278566846,0.31277833,104290.0,104280.0,0.944094]
["bitfinex-derivatives","BTCF0:USTF0",1750278568146,0.31277833,104290.0,104280.0,0.946094]
["bitfinex-derivatives","BTCF0:USTF0",1750278568344,0.31277833,104290.0,104280.0,0.947094]
["bitfinex-derivatives","BTCF0:USTF0",1750278569546,0.38901774,104290.0,104280.0,0.947094]
["bitfinex-derivatives","BTCF0:USTF0",1750278572851,0.42531774,104290.0,104280.0,0.947094]
["bitfinex-derivatives","BTCF0:USTF0",1750278574948,0.42929118,104290.0,104280.0,0.947094]
["bitfinex-derivatives","BTCF0:USTF0",1750278576142,0.42929118,104290.0,104280.0,0.6258533]
["bitfinex-derivatives","BTCF0:USTF0",1750278576539,0.42929118,104290.0,104280.0,1.2158533]
["bitfinex-derivatives","BTCF0:USTF0",1750278578753,0.42929118,104290.0,104280.0,1.537094]
["bitfinex-derivatives","BTCF0:USTF0",1750278579252,0.42929118,104290.0,104280.0,1.2158533]
["bitfinex-derivatives","BTCF0:USTF0",1750278581655,0.39299118,104290.0,104280.0,1.2158533]
["bitfinex-derivatives","BTCF0:USTF0",1750278583956,0.46968513,104290.0,104280.0,1.2158533]
["bitfinex-derivatives","BTCF0:USTF0",1750278584151,0.46968513,104290.0,104280.0,1.2514533]
["bitfinex-derivatives","BTCF0:USTF0",1750278584753,0.39299118,104290.0,104280.0,1.2514533]
["bitfinex-derivatives","BTCF0:USTF0",1750278585056,0.35899118,104290.0,104280.0,1.2514533]
["bitfinex-derivatives","BTCF0:USTF0",1750278586155,0.35899118,104290.0,104280.0,1.572694]
["bitfinex-derivatives","BTCF0:USTF0",1750278589156,0.43568513,104290.0,104280.0,1.572694]
["bitfinex-derivatives","BTCF0:USTF0",1750278590158,0.22556422,104290.0,104280.0,1.572694]
["bitfinex-derivatives","BTCF0:USTF0",1750278590350,0.41730542,104290.0,104280.0,1.572694]
["bitfinex-derivatives","BTCF0:USTF0",1750278590550,0.39701579,104290.0,104280.0,1.572694]
["bitfinex-derivatives","BTCF0:USTF0",1750278590949,0.20568079,104290.0,104280.0,1.572694]
["bitfinex-derivatives","BTCF0:USTF0",1750278591458,0.08106739,104290.0,104280.0,1.91284774]
["bitfinex-derivatives","BTCF0:USTF0",1750278591655,0.08106739,104290.0,104280.0,1.59160704]
["bitfinex-derivatives","BTCF0:USTF0",1750278591850,0.12854526,104290.0,104280.0,1.59160704]
["bitfinex-derivatives","BTCF0:USTF0",1750278592055,0.00437344,104290.0,104280.0,1.91284774]
["bitfinex-derivatives","BTCF0:USTF0",1750278592257,0.00397344,104290.0,104280.0,1.59160704]
["bitfinex-derivatives","BTCF0:USTF0",1750278592655,0.00437344,104290.0,104280.0,1.59160704]
["bitfinex-derivatives","BTCF0:USTF0",1750278592856,0.00397344,104290.0,104280.0,1.59160704]
["bitfinex-derivatives","BTCF0:USTF0",1750278593060,0.00437344,104290.0,104280.0,1.59160704]
["bitfinex-derivatives","BTCF0:USTF0",1750278593655,0.00437344,104290.0,104280.0,1.91284774]
["bitfinex-derivatives","BTCF0:USTF0",1750278593855,0.00397344,104290.0,104280.0,1.94155803]
["bitfinex-derivatives","BTCF0:USTF0",1750278594060,0.00437344,104290.0,104280.0,1.94155803]
["bitfinex-derivatives","BTCF0:USTF0",1750278594759,0.00437344,104290.0,104280.0,1.75858842]
["bitfinex-derivatives","BTCF0:USTF0",1750278595456,0.00437344,104290.0,104280.0,1.43734772]
["bitfinex-derivatives","BTCF0:USTF0",1750278595660,0.00437344,104290.0,104280.0,1.75858517]
["bitfinex-derivatives","BTCF0:USTF0",1750278597754,0.00397344,104290.0,104280.0,1.76058517]
["bitfinex-derivatives","BTCF0:USTF0",1750278598156,0.00437344,104290.0,104280.0,1.76058517]
["bitfinex-derivatives","BTCF0:USTF0",1750278599174,0.00437344,104290.0,104280.0,1.75958517]
["bitfinex-derivatives","BTCF0:USTF0",1750278599461,0.00437344,104290.0,104280.0,1.76158517]
["bitfinex-derivatives","BTCF0:USTF0",1750278600359,0.15378988,104310.0,104300.0,0.1917165]
["bitfinex-derivatives","BTCF0:USTF0",1750278600656,0.26879403,104310.0,104300.0,1.16055557]
["bitfinex-derivatives","BTCF0:USTF0",1750278600863,0.26799403,104310.0,104300.0,0.31647557]
["bitfinex-derivatives","BTCF0:USTF0",1750278601157,0.66592868,104310.0,104300.0,0.21027557]
["bitfinex-derivatives","BTCF0:USTF0",1750278601360,0.56673282,104310.0,104300.0,0.21027557]
["bitfinex-derivatives","BTCF0:USTF0",1750278601561,0.39395282,104310.0,104300.0,0.96341627]
["bitfinex-derivatives","BTCF0:USTF0",1750278601763,0.31685897,104310.0,104300.0,0.96341627]
["bitfinex-derivatives","BTCF0:USTF0",1750278602064,0.12556077,104310.0,104300.0,0.96341627]
["bitfinex-derivatives","BTCF0:USTF0",1750278602456,0.31725897,104310.0,104300.0,0.96341627]
["bitfinex-derivatives","BTCF0:USTF0",1750278603058,0.0008,104320.0,104310.0,0.1916982]
["bitfinex-derivatives","BTCF0:USTF0",1750278603258,0.0008,104320.0,104310.0,1.1136189]
["bitfinex-derivatives","BTCF0:USTF0",1750278603466,0.1916615,104330.0,104320.0,0.1916798]
["bitfinex-derivatives","BTCF0:USTF0",1750278603669,0.84529305,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278603964,1.16653375,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278604160,0.84529305,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278604370,1.17050719,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278604565,1.30874719,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278605167,0.98750649,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278606556,1.06465947,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278606961,0.92641947,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278607163,1.06465947,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278608170,1.43423582,104340.0,104330.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750278610365,0.1916615,104330.0,104320.0,0.33556083]
["bitfinex-derivatives","BTCF0:USTF0",1750278610565,0.9836022,104330.0,104320.0,0.23972513]
["bitfinex-derivatives","BTCF0:USTF0",1750278611065,1.5727622,104330.0,104320.0,0.23972513]
["bitfinex-derivatives","BTCF0:USTF0",1750278613664,1.5727622,104330.0,104320.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278613860,1.64945615,104330.0,104320.0,0.19182393]
["bitfinex-derivatives","BTCF0:USTF0",1750278614872,1.2515215,104330.0,104320.0,0.19182393]
["bitfinex-derivatives","BTCF0:USTF0",1750278615773,1.0288415,104330.0,104320.0,0.19182393]
["bitfinex-derivatives","BTCF0:USTF0",1750278616075,1.3896415,104330.0,104320.0,0.19182393]
["bitfinex-derivatives","BTCF0:USTF0",1750278616372,0.3015615,104330.0,104320.0,0.19182393]
["bitfinex-derivatives","BTCF0:USTF0",1750278616767,0.3015615,104330.0,104320.0,0.29532393]
["bitfinex-derivatives","BTCF0:USTF0",1750278616967,0.2637615,104330.0,104320.0,0.29532393]
["bitfinex-derivatives","BTCF0:USTF0",1750278617770,0.1916615,104330.0,104320.0,0.97736463]
["bitfinex-derivatives","BTCF0:USTF0",1750278617970,0.1920615,104330.0,104320.0,0.97736463]
["bitfinex-derivatives","BTCF0:USTF0",1750278618776,0.1920615,104330.0,104320.0,0.65612393]
["bitfinex-derivatives","BTCF0:USTF0",1750278620677,0.19603494,104330.0,104320.0,0.65612393]
["bitfinex-derivatives","BTCF0:USTF0",1750278623880,0.19563494,104330.0,104320.0,0.65612393]
["bitfinex-derivatives","BTCF0:USTF0",1750278624189,0.19603494,104330.0,104320.0,0.65612393]
["bitfinex-derivatives","BTCF0:USTF0",1750278625482,0.19603494,104330.0,104320.0,0.65812393]
["bitfinex-derivatives","BTCF0:USTF0",1750278625883,0.00437344,104330.0,104320.0,0.98036463]
["bitfinex-derivatives","BTCF0:USTF0",1750278626383,0.00397344,104330.0,104320.0,0.98036463]
["bitfinex-derivatives","BTCF0:USTF0",1750278626574,0.00437344,104330.0,104320.0,0.98036463]
["bitfinex-derivatives","BTCF0:USTF0",1750278626780,0.00397344,104330.0,104320.0,0.98036463]
["bitfinex-derivatives","BTCF0:USTF0",1750278627080,0.00437344,104330.0,104320.0,0.98036463]
["bitfinex-derivatives","BTCF0:USTF0",1750278631591,0.19603494,104330.0,104320.0,0.65912393]
["bitfinex-derivatives","BTCF0:USTF0",1750278631894,0.19603494,104330.0,104320.0,1.56920463]
["bitfinex-derivatives","BTCF0:USTF0",1750278632192,0.19603494,104330.0,104320.0,1.24796393]
["bitfinex-derivatives","BTCF0:USTF0",1750278632784,0.00437344,104330.0,104320.0,1.24796393]
["bitfinex-derivatives","BTCF0:USTF0",1750278633189,0.19603494,104330.0,104320.0,1.24796393]
["bitfinex-derivatives","BTCF0:USTF0",1750278633384,0.00437344,104330.0,104320.0,1.24796393]
["bitfinex-derivatives","BTCF0:USTF0",1750278634792,0.19603494,104330.0,104320.0,1.24796393]
["bitfinex-derivatives","BTCF0:USTF0",1750278634994,0.19603494,104330.0,104320.0,1.56920463]
["bitfinex-derivatives","BTCF0:USTF0",1750278637892,0.19603494,104330.0,104320.0,1.56912463]
["bitfinex-derivatives","BTCF0:USTF0",1750278639690,0.19603494,104330.0,104320.0,1.20832463]
["bitfinex-derivatives","BTCF0:USTF0",1750278639895,0.19603494,104330.0,104320.0,0.88708393]
["bitfinex-derivatives","BTCF0:USTF0",1750278641098,0.19603494,104330.0,104320.0,0.88508393]
["bitfinex-derivatives","BTCF0:USTF0",1750278641799,0.00437344,104330.0,104320.0,1.56712463]
["bitfinex-derivatives","BTCF0:USTF0",1750278642000,0.19603494,104330.0,104320.0,1.56712463]
["bitfinex-derivatives","BTCF0:USTF0",1750278642199,0.19603494,104330.0,104320.0,1.56612463]
["bitfinex-derivatives","BTCF0:USTF0",1750278642399,0.19563494,104330.0,104320.0,1.56612463]
["bitfinex-derivatives","BTCF0:USTF0",1750278642700,0.19603494,104330.0,104320.0,1.56612463]
["bitfinex-derivatives","BTCF0:USTF0",1750278643300,0.19603494,104330.0,104320.0,1.56712463]
["bitfinex-derivatives","BTCF0:USTF0",1750278644402,0.19603494,104330.0,104320.0,1.56912463]
["bitfinex-derivatives","BTCF0:USTF0",1750278649396,0.00437344,104330.0,104320.0,1.56912463]
["bitfinex-derivatives","BTCF0:USTF0",1750278649801,0.00397344,104330.0,104320.0,1.59775441]
["bitfinex-derivatives","BTCF0:USTF0",1750278650703,0.00437344,104330.0,104320.0,1.59775441]
["bitfinex-derivatives","BTCF0:USTF0",1750278652708,0.00437344,104330.0,104320.0,1.56912463]
["bitfinex-derivatives","BTCF0:USTF0",1750278653007,0.00437344,104330.0,104320.0,1.59777221]
["bitfinex-derivatives","BTCF0:USTF0",1750278653402,0.19603494,104330.0,104320.0,1.00901221]
["bitfinex-derivatives","BTCF0:USTF0",1750278653611,0.00437344,104330.0,104320.0,1.59769221]
["bitfinex-derivatives","BTCF0:USTF0",1750278653809,0.19603494,104330.0,104320.0,1.59769221]
["bitfinex-derivatives","BTCF0:USTF0",1750278654906,0.19603494,104330.0,104320.0,0.68777151]
["bitfinex-derivatives","BTCF0:USTF0",1750278655106,0.19603494,104330.0,104320.0,1.27641151]
["bitfinex-derivatives","BTCF0:USTF0",1750278655707,0.19603494,104330.0,104320.0,0.32697151]
["bitfinex-derivatives","BTCF0:USTF0",1750278655908,0.30263494,104330.0,104320.0,0.91561151]
["bitfinex-derivatives","BTCF0:USTF0",1750278656113,0.19603494,104330.0,104320.0,1.59665221]
["bitfinex-derivatives","BTCF0:USTF0",1750278657003,0.19563494,104330.0,104320.0,1.59665221]
["bitfinex-derivatives","BTCF0:USTF0",1750278657207,0.00397344,104330.0,104320.0,1.59665221]
["bitfinex-derivatives","BTCF0:USTF0",1750278657806,0.00437344,104330.0,104320.0,1.59665221]
["bitfinex-derivatives","BTCF0:USTF0",1750278658010,0.00397344,104330.0,104320.0,1.59665221]
["bitfinex-derivatives","BTCF0:USTF0",1750278658206,0.00437344,104330.0,104320.0,1.59465221]
["bitfinex-derivatives","BTCF0:USTF0",1750278658512,0.00437344,104330.0,104320.0,1.59565221]
["bitfinex-derivatives","BTCF0:USTF0",1750278659015,0.00437344,104330.0,104320.0,1.59765221]
["bitfinex-derivatives","BTCF0:USTF0",1750278661813,0.00397344,104330.0,104320.0,1.59765221]
["bitfinex-derivatives","BTCF0:USTF0",1750278662113,0.00437344,104330.0,104320.0,1.59765221]
["bitfinex-derivatives","BTCF0:USTF0",1750278667205,0.00437344,104330.0,104320.0,1.59757221]
["bitfinex-derivatives","BTCF0:USTF0",1750278669513,0.19603494,104330.0,104320.0,1.59757221]
["bitfinex-derivatives","BTCF0:USTF0",1750278669816,0.19603494,104330.0,104320.0,1.59753221]
["bitfinex-derivatives","BTCF0:USTF0",1750278670017,0.19603494,104330.0,104320.0,1.00901221]
["bitfinex-derivatives","BTCF0:USTF0",1750278670216,0.19603494,104330.0,104320.0,1.17279151]
["bitfinex-derivatives","BTCF0:USTF0",1750278670415,0.26613494,104330.0,104320.0,1.17279151]
["bitfinex-derivatives","BTCF0:USTF0",1750278670619,0.26613494,104330.0,104320.0,1.20659151]
["bitfinex-derivatives","BTCF0:USTF0",1750278671016,0.30293494,104330.0,104320.0,1.20659151]
["bitfinex-derivatives","BTCF0:USTF0",1750278677816,0.30293494,104330.0,104320.0,0.22347151]
["bitfinex-derivatives","BTCF0:USTF0",1750278678134,0.30293494,104330.0,104320.0,0.78326393]
["bitfinex-derivatives","BTCF0:USTF0",1750278678327,1.39118159,104330.0,104320.0,0.00314413]
["bitfinex-derivatives","BTCF0:USTF0",1750278678528,0.3354671,104320.0,104310.0,0.1916928]
["bitfinex-derivatives","BTCF0:USTF0",1750278678733,1.80053933,104320.0,104310.0,0.1916928]
["bitfinex-derivatives","BTCF0:USTF0",1750278680031,1.47929863,104320.0,104310.0,0.1916928]
["bitfinex-derivatives","BTCF0:USTF0",1750278680626,0.15064097,104320.0,104310.0,0.5524928]
["bitfinex-derivatives","BTCF0:USTF0",1750278680932,0.00397344,104320.0,104310.0,0.89214346]
["bitfinex-derivatives","BTCF0:USTF0",1750278681127,0.00437344,104320.0,104310.0,0.67450276]
["bitfinex-derivatives","BTCF0:USTF0",1750278681430,0.00397344,104320.0,104310.0,0.99574346]
["bitfinex-derivatives","BTCF0:USTF0",1750278681626,0.00437344,104320.0,104310.0,0.99574346]
["bitfinex-derivatives","BTCF0:USTF0",1750278681923,0.00537344,104320.0,104310.0,0.99574346]
["bitfinex-derivatives","BTCF0:USTF0",1750278682930,0.00497344,104320.0,104310.0,0.99574346]
["bitfinex-derivatives","BTCF0:USTF0",1750278683133,0.00737344,104320.0,104310.0,0.99574346]
["bitfinex-derivatives","BTCF0:USTF0",1750278683334,0.00697344,104320.0,104310.0,1.58422346]
["bitfinex-derivatives","BTCF0:USTF0",1750278683525,0.00397344,104320.0,104310.0,1.58522346]
["bitfinex-derivatives","BTCF0:USTF0",1750278683823,0.00437344,104320.0,104310.0,1.58522346]
["bitfinex-derivatives","BTCF0:USTF0",1750278684442,0.00437344,104320.0,104310.0,1.58822346]
["bitfinex-derivatives","BTCF0:USTF0",1750278689829,0.00437344,104320.0,104310.0,1.61655211]
["bitfinex-derivatives","BTCF0:USTF0",1750278696447,0.00397344,104320.0,104310.0,1.58822346]
["bitfinex-derivatives","BTCF0:USTF0",1750278696638,0.00397348,104320.0,104310.0,1.58822346]
["bitfinex-derivatives","BTCF0:USTF0",1750278696939,0.00014413,104330.0,104320.0,0.1916795]
["bitfinex-derivatives","BTCF0:USTF0",1750278697144,0.00014413,104330.0,104320.0,1.0814402]
["bitfinex-derivatives","BTCF0:USTF0",1750278697344,0.00014413,104330.0,104320.0,1.10978533]
["bitfinex-derivatives","BTCF0:USTF0",1750278697546,0.00054413,104330.0,104320.0,1.10978533]
["bitfinex-derivatives","BTCF0:USTF0",1750278699052,0.00054413,104330.0,104320.0,1.11078533]
["bitfinex-derivatives","BTCF0:USTF0",1750278699351,0.00054413,104330.0,104320.0,1.11178533]
["bitfinex-derivatives","BTCF0:USTF0",1750278699954,0.00054413,104330.0,104320.0,0.78954463]
["bitfinex-derivatives","BTCF0:USTF0",1750278700157,0.00054413,104330.0,104320.0,1.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1750278700351,0.00054413,104330.0,104320.0,1.11478533]
["bitfinex-derivatives","BTCF0:USTF0",1750278701668,0.00054413,104330.0,104320.0,1.11476224]
["bitfinex-derivatives","BTCF0:USTF0",1750278702463,0.00054413,104330.0,104320.0,1.19245076]
["bitfinex-derivatives","BTCF0:USTF0",1750278702768,0.27505825,104350.0,104340.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1750278702953,0.46669175,104350.0,104340.0,0.57149142]
["bitfinex-derivatives","BTCF0:USTF0",1750278703159,0.46669175,104350.0,104340.0,0.60549142]
["bitfinex-derivatives","BTCF0:USTF0",1750278703463,0.46669175,104350.0,104340.0,0.64179142]
["bitfinex-derivatives","BTCF0:USTF0",1750278703964,0.46769175,104350.0,104340.0,0.64179142]
["bitfinex-derivatives","BTCF0:USTF0",1750278704266,0.43159175,104350.0,104340.0,0.64179142]
["bitfinex-derivatives","BTCF0:USTF0",1750278704780,0.43079175,104350.0,104340.0,0.64179142]
["bitfinex-derivatives","BTCF0:USTF0",1750278704958,0.47061574,104350.0,104340.0,0.64179142]
["bitfinex-derivatives","BTCF0:USTF0",1750278705561,0.47101574,104350.0,104340.0,0.64179142]
["bitfinex-derivatives","BTCF0:USTF0",1750278705867,0.47201574,104350.0,104340.0,0.6227428]
["bitfinex-derivatives","BTCF0:USTF0",1750278707895,0.529377,104350.0,104340.0,0.6227428]
["bitfinex-derivatives","BTCF0:USTF0",1750278709574,0.564577,104350.0,104340.0,0.6227428]
["bitfinex-derivatives","BTCF0:USTF0",1750278709867,0.51118918,104350.0,104340.0,0.6227428]
["bitfinex-derivatives","BTCF0:USTF0",1750278715270,0.51118918,104350.0,104340.0,0.5524428]
["bitfinex-derivatives","BTCF0:USTF0",1750278717474,0.51118918,104350.0,104340.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1750278717676,0.1916426,104340.0,104330.0,0.80712663]
["bitfinex-derivatives","BTCF0:USTF0",1750278717886,0.35686628,104340.0,104330.0,0.80712663]
["bitfinex-derivatives","BTCF0:USTF0",1750278719273,0.35686628,104340.0,104330.0,0.80812663]
["bitfinex-derivatives","BTCF0:USTF0",1750278719677,0.35686628,104340.0,104330.0,0.69732663]
["bitfinex-derivatives","BTCF0:USTF0",1750278719877,0.67810698,104340.0,104330.0,0.33652663]
["bitfinex-derivatives","BTCF0:USTF0",1750278720383,0.35686628,104340.0,104330.0,0.33752663]
["bitfinex-derivatives","BTCF0:USTF0",1750278721080,0.35786628,104340.0,104330.0,0.33652663]
["bitfinex-derivatives","BTCF0:USTF0",1750278721680,0.4380826,104340.0,104330.0,0.33652663]
["bitfinex-derivatives","BTCF0:USTF0",1750278721982,0.4390826,104340.0,104330.0,0.33552663]
["bitfinex-derivatives","BTCF0:USTF0",1750278722173,0.49653134,104340.0,104330.0,0.33552663]
["bitfinex-derivatives","BTCF0:USTF0",1750278722369,0.4390826,104340.0,104330.0,0.33552663]
["bitfinex-derivatives","BTCF0:USTF0",1750278723284,0.4390826,104340.0,104330.0,0.69632663]
["bitfinex-derivatives","BTCF0:USTF0",1750278726080,0.44305604,104340.0,104330.0,0.69632663]
["bitfinex-derivatives","BTCF0:USTF0",1750278726773,0.06347346,104340.0,104330.0,1.03640215]
["bitfinex-derivatives","BTCF0:USTF0",1750278726968,0.06347346,104340.0,104330.0,1.10650215]
["bitfinex-derivatives","BTCF0:USTF0",1750278727171,0.06387346,104340.0,104330.0,1.13473359]
["bitfinex-derivatives","BTCF0:USTF0",1750278727474,0.06387346,104340.0,104330.0,1.10650215]
["bitfinex-derivatives","BTCF0:USTF0",1750278727675,0.00637344,104340.0,104330.0,1.10650215]
["bitfinex-derivatives","BTCF0:USTF0",1750278727879,0.06386977,104340.0,104330.0,1.13473318]
["bitfinex-derivatives","BTCF0:USTF0",1750278728380,0.06286977,104340.0,104330.0,1.10750215]
["bitfinex-derivatives","BTCF0:USTF0",1750278728578,0.00537344,104340.0,104330.0,1.10750215]
["bitfinex-derivatives","BTCF0:USTF0",1750278729380,0.06186439,104340.0,104330.0,1.13672639]
["bitfinex-derivatives","BTCF0:USTF0",1750278729682,0.00437344,104340.0,104330.0,1.10850215]
["bitfinex-derivatives","BTCF0:USTF0",1750278731781,0.00397344,104340.0,104330.0,1.10850215]
["bitfinex-derivatives","BTCF0:USTF0",1750278731979,0.00437344,104340.0,104330.0,1.10850215]
["bitfinex-derivatives","BTCF0:USTF0",1750278732878,0.06146559,104340.0,104330.0,1.10850215]
["bitfinex-derivatives","BTCF0:USTF0",1750278733078,0.06186559,104340.0,104330.0,1.10850215]
["bitfinex-derivatives","BTCF0:USTF0",1750278733280,0.06146559,104340.0,104330.0,1.10850215]
["bitfinex-derivatives","BTCF0:USTF0",1750278733476,0.06186559,104340.0,104330.0,1.30019015]
["bitfinex-derivatives","BTCF0:USTF0",1750278733681,0.1478046,104360.0,104350.0,0.1916243]
["bitfinex-derivatives","BTCF0:USTF0",1750278733876,0.1478046,104360.0,104350.0,0.873665]
["bitfinex-derivatives","BTCF0:USTF0",1750278734191,0.1478046,104360.0,104350.0,0.942965]
["bitfinex-derivatives","BTCF0:USTF0",1750278734386,0.1470046,104360.0,104350.0,0.942965]
["bitfinex-derivatives","BTCF0:USTF0",1750278734584,0.07075,104360.0,104350.0,0.942965]
["bitfinex-derivatives","BTCF0:USTF0",1750278734786,0.1474046,104360.0,104350.0,0.96169829]
["bitfinex-derivatives","BTCF0:USTF0",1750278734988,0.1494046,104360.0,104350.0,0.96169829]
["bitfinex-derivatives","BTCF0:USTF0",1750278735489,0.1490046,104360.0,104350.0,0.96169829]
["bitfinex-derivatives","BTCF0:USTF0",1750278735685,0.0008,104370.0,104360.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1750278735888,0.11689667,104380.0,104370.0,0.1915876]
["bitfinex-derivatives","BTCF0:USTF0",1750278736186,0.5024298,104390.0,104380.0,0.1915692]
["bitfinex-derivatives","BTCF0:USTF0",1750278736379,0.5397298,104390.0,104380.0,0.6228692]
["bitfinex-derivatives","BTCF0:USTF0",1750278736578,0.68289255,104390.0,104380.0,0.6228692]
["bitfinex-derivatives","BTCF0:USTF0",1750278736778,0.54525255,104390.0,104380.0,0.6228692]
["bitfinex-derivatives","BTCF0:USTF0",1750278736979,0.68289255,104390.0,104380.0,0.6228692]
["bitfinex-derivatives","BTCF0:USTF0",1750278737283,0.41097285,104390.0,104380.0,0.6228692]
["bitfinex-derivatives","BTCF0:USTF0",1750278737486,0.1919555,104390.0,104380.0,0.6228692]
["bitfinex-derivatives","BTCF0:USTF0",1750278737981,0.0004,104390.0,104380.0,0.9441099]
["bitfinex-derivatives","BTCF0:USTF0",1750278738178,0.0004,104390.0,104380.0,1.5321899]
["bitfinex-derivatives","BTCF0:USTF0",1750278738384,0.4118594,104400.0,104390.0,0.1915509]
["bitfinex-derivatives","BTCF0:USTF0",1750278738584,0.4126594,104400.0,104390.0,0.2620509]
["bitfinex-derivatives","BTCF0:USTF0",1750278738882,0.55696153,104400.0,104390.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750278739084,0.67507842,104400.0,104390.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750278739491,0.59842382,104400.0,104390.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750278742487,0.63452382,104400.0,104390.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750278742791,0.45412169,104400.0,104390.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750278743682,0.49022169,104400.0,104390.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750278750391,0.49022169,104400.0,104390.0,0.2620509]
["bitfinex-derivatives","BTCF0:USTF0",1750278750894,0.45412169,104400.0,104390.0,0.2620509]
["bitfinex-derivatives","BTCF0:USTF0",1750278751094,0.40623459,104400.0,104390.0,0.2620509]
["bitfinex-derivatives","BTCF0:USTF0",1750278751292,0.40543459,104400.0,104390.0,0.2620509]
["bitfinex-derivatives","BTCF0:USTF0",1750278751496,0.35794829,104400.0,104390.0,0.6228509]
["bitfinex-derivatives","BTCF0:USTF0",1750278752394,0.31004949,104400.0,104390.0,0.9629757]
["bitfinex-derivatives","BTCF0:USTF0",1750278752591,0.07843993,104400.0,104390.0,0.9629757]
["bitfinex-derivatives","BTCF0:USTF0",1750278752894,0.07803993,104400.0,104390.0,0.9629757]
["bitfinex-derivatives","BTCF0:USTF0",1750278753087,1.1361138,104410.0,104400.0,0.1915326]
["bitfinex-derivatives","BTCF0:USTF0",1750278753291,0.3732738,104410.0,104400.0,0.6258326]
["bitfinex-derivatives","BTCF0:USTF0",1750278753489,0.3736738,104410.0,104400.0,0.6258326]
["bitfinex-derivatives","BTCF0:USTF0",1750278753691,0.3257916,104410.0,104400.0,0.6258326]
["bitfinex-derivatives","BTCF0:USTF0",1750278753890,0.2398098,104410.0,104400.0,0.9470733]
["bitfinex-derivatives","BTCF0:USTF0",1750278754092,0.2398098,104410.0,104400.0,0.9823733]
["bitfinex-derivatives","BTCF0:USTF0",1750278754296,0.2398098,104410.0,104400.0,0.6611326]
["bitfinex-derivatives","BTCF0:USTF0",1750278754498,0.24378324,104410.0,104400.0,0.6611326]
["bitfinex-derivatives","BTCF0:USTF0",1750278755695,0.29082145,104410.0,104400.0,0.6611326]
["bitfinex-derivatives","BTCF0:USTF0",1750278756399,0.29161608,104410.0,104400.0,0.6611326]
["bitfinex-derivatives","BTCF0:USTF0",1750278757300,0.36828784,104410.0,104400.0,0.6611326]
["bitfinex-derivatives","BTCF0:USTF0",1750278760400,0.36788784,104410.0,104400.0,0.6611326]
["bitfinex-derivatives","BTCF0:USTF0",1750278760592,0.36828784,104410.0,104400.0,0.6611326]
["bitfinex-derivatives","BTCF0:USTF0",1750278760798,1.14609294,104410.0,104390.0,0.14380033]
["bitfinex-derivatives","BTCF0:USTF0",1750278760998,0.5483735,104400.0,104390.0,0.23957883]
["bitfinex-derivatives","BTCF0:USTF0",1750278761202,0.5841735,104400.0,104390.0,0.23957883]
["bitfinex-derivatives","BTCF0:USTF0",1750278761401,0.6206735,104400.0,104390.0,0.23957883]
["bitfinex-derivatives","BTCF0:USTF0",1750278762001,0.7581135,104400.0,104390.0,0.24057883]
["bitfinex-derivatives","BTCF0:USTF0",1750278762303,0.7581135,104400.0,104390.0,0.24257883]
["bitfinex-derivatives","BTCF0:USTF0",1750278762503,1.1189135,104400.0,104390.0,0.24257883]
["bitfinex-derivatives","BTCF0:USTF0",1750278762698,1.1189135,104400.0,104390.0,0.24057883]
["bitfinex-derivatives","BTCF0:USTF0",1750278763003,1.1189135,104400.0,104390.0,0.24157883]
["bitfinex-derivatives","BTCF0:USTF0",1750278763398,1.1189135,104400.0,104390.0,0.23957883]
["bitfinex-derivatives","BTCF0:USTF0",1750278766706,0.9814735,104400.0,104390.0,0.23957883]
["bitfinex-derivatives","BTCF0:USTF0",1750278766899,1.1189135,104400.0,104390.0,0.23957883]
["bitfinex-derivatives","BTCF0:USTF0",1750278768111,1.1955681,104400.0,104390.0,0.23957883]
["bitfinex-derivatives","BTCF0:USTF0",1750278768598,1.1955681,104400.0,104390.0,0.19169523]
["bitfinex-derivatives","BTCF0:USTF0",1750278768806,1.1955681,104400.0,104390.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278769002,1.1189135,104400.0,104390.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278770023,1.1955681,104400.0,104390.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278770711,1.19954154,104400.0,104390.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278771814,1.34301475,104400.0,104390.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278772314,1.34301475,104400.0,104390.0,0.19169523]
["bitfinex-derivatives","BTCF0:USTF0",1750278774109,1.34301475,104400.0,104390.0,0.19169533]
["bitfinex-derivatives","BTCF0:USTF0",1750278774309,1.34301475,104400.0,104390.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278775317,1.26636015,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278775914,1.3621784,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278777615,1.26636015,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278778215,1.26636015,104400.0,104390.0,0.19155111]
["bitfinex-derivatives","BTCF0:USTF0",1750278778216,1.85384015,104400.0,104390.0,0.19155111]
["bitfinex-derivatives","BTCF0:USTF0",1750278778419,1.85384015,104400.0,104390.0,0.22755111]
["bitfinex-derivatives","BTCF0:USTF0",1750278779117,1.85384015,104400.0,104390.0,0.26395111]
["bitfinex-derivatives","BTCF0:USTF0",1750278780023,1.93035836,104400.0,104390.0,0.26395111]
["bitfinex-derivatives","BTCF0:USTF0",1750278780613,1.93023836,104400.0,104390.0,0.26395111]
["bitfinex-derivatives","BTCF0:USTF0",1750278781218,1.93023836,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278781510,1.93023836,104400.0,104390.0,0.19155121]
["bitfinex-derivatives","BTCF0:USTF0",1750278781718,1.93023836,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278781915,2.12182236,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278783618,2.12182236,104400.0,104390.0,0.19155121]
["bitfinex-derivatives","BTCF0:USTF0",1750278783823,1.93023836,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278784325,1.93023836,104400.0,104390.0,0.19155121]
["bitfinex-derivatives","BTCF0:USTF0",1750278786923,1.93023836,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278787423,1.93023836,104400.0,104390.0,0.19155121]
["bitfinex-derivatives","BTCF0:USTF0",1750278788722,1.93023836,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278789626,0.1915695,104380.0,104370.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1750278789824,0.9163295,104380.0,104370.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1750278790815,0.9163295,104380.0,104370.0,0.3254702]
["bitfinex-derivatives","BTCF0:USTF0",1750278791626,0.9163295,104380.0,104370.0,0.3294702]
["bitfinex-derivatives","BTCF0:USTF0",1750278792825,0.9163295,104380.0,104370.0,0.4025702]
["bitfinex-derivatives","BTCF0:USTF0",1750278793129,1.3138295,104380.0,104370.0,0.3185734]
["bitfinex-derivatives","BTCF0:USTF0",1750278793329,1.3866295,104380.0,104370.0,0.2706772]
["bitfinex-derivatives","BTCF0:USTF0",1750278793928,1.6711702,104380.0,104370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750278794129,0.1915878,104370.0,104360.0,0.22584933]
["bitfinex-derivatives","BTCF0:USTF0",1750278794430,1.02030487,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278794631,1.1639574,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278795342,0.8427167,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278795637,1.5304367,104370.0,104360.0,0.22685033]
["bitfinex-derivatives","BTCF0:USTF0",1750278795832,1.5308367,104370.0,104360.0,0.26295033]
["bitfinex-derivatives","BTCF0:USTF0",1750278796137,1.8520774,104370.0,104360.0,0.26295033]
["bitfinex-derivatives","BTCF0:USTF0",1750278796325,1.8530774,104370.0,104360.0,0.26095033]
["bitfinex-derivatives","BTCF0:USTF0",1750278796937,1.8520774,104370.0,104360.0,0.26095033]
["bitfinex-derivatives","BTCF0:USTF0",1750278797137,1.8540774,104370.0,104360.0,0.26095033]
["bitfinex-derivatives","BTCF0:USTF0",1750278798336,1.77750103,104370.0,104360.0,0.26095033]
["bitfinex-derivatives","BTCF0:USTF0",1750278799740,1.81330103,104370.0,104360.0,0.26095033]
["bitfinex-derivatives","BTCF0:USTF0",1750278799940,1.8898774,104370.0,104360.0,0.26095033]
["bitfinex-derivatives","BTCF0:USTF0",1750278800244,1.8899574,104370.0,104360.0,0.26095033]
["bitfinex-derivatives","BTCF0:USTF0",1750278801141,1.89393084,104370.0,104360.0,0.26095033]
["bitfinex-derivatives","BTCF0:USTF0",1750278801340,1.81735447,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278801543,1.89393084,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278802243,1.89593084,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278802445,1.89493084,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278802743,1.89293084,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278803044,1.89593084,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278803341,1.89593084,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278803342,1.82135447,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278804042,1.89793084,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278804243,1.09655447,104370.0,104360.0,0.19175033]
["bitfinex-derivatives","BTCF0:USTF0",1750278804448,0.70641377,104370.0,104360.0,0.22595033]
["bitfinex-derivatives","BTCF0:USTF0",1750278804638,1.07037377,104370.0,104360.0,0.62165033]
["bitfinex-derivatives","BTCF0:USTF0",1750278804943,1.06997377,104370.0,104360.0,0.62165033]
["bitfinex-derivatives","BTCF0:USTF0",1750278805145,1.07037377,104370.0,104360.0,0.62165033]
["bitfinex-derivatives","BTCF0:USTF0",1750278805341,1.07037377,104370.0,104360.0,0.26085033]
["bitfinex-derivatives","BTCF0:USTF0",1750278805540,1.06837377,104370.0,104360.0,0.26085033]
["bitfinex-derivatives","BTCF0:USTF0",1750278805843,1.38661447,104370.0,104360.0,0.26085033]
["bitfinex-derivatives","BTCF0:USTF0",1750278806037,1.45521447,104370.0,104360.0,0.26085033]
["bitfinex-derivatives","BTCF0:USTF0",1750278807148,1.10037377,104370.0,104360.0,0.26085033]
["bitfinex-derivatives","BTCF0:USTF0",1750278807446,1.85899084,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278807642,1.89259084,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278809950,1.81601447,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278810345,1.89259084,104370.0,104360.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278811553,0.1916058,104360.0,104350.0,0.2609226]
["bitfinex-derivatives","BTCF0:USTF0",1750278811752,0.9296458,104360.0,104350.0,0.2609226]
["bitfinex-derivatives","BTCF0:USTF0",1750278811947,0.9296458,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278812146,0.9296458,104360.0,104350.0,0.2609226]
["bitfinex-derivatives","BTCF0:USTF0",1750278812447,0.9296458,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278814648,0.9306458,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278815254,0.98154059,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278815454,0.98551403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278815655,0.98543403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278816747,0.98583403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278816943,0.98543403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278817143,0.98583403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278824360,0.98443403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278824859,0.98403403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278825063,0.98443403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278826561,0.38983403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278831662,0.38883403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278831860,0.38843403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278832062,0.38683403,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278833363,0.05326823,104360.0,104350.0,0.6217226]
["bitfinex-derivatives","BTCF0:USTF0",1750278833663,0.05326823,104360.0,104350.0,0.9429633]
["bitfinex-derivatives","BTCF0:USTF0",1750278833868,0.05286823,104360.0,104350.0,0.9429633]
["bitfinex-derivatives","BTCF0:USTF0",1750278834070,0.05326823,104360.0,104350.0,0.97199608]
["bitfinex-derivatives","BTCF0:USTF0",1750278834462,0.00437344,104360.0,104350.0,0.97199608]
["bitfinex-derivatives","BTCF0:USTF0",1750278834770,0.00397344,104360.0,104350.0,0.97199608]
["bitfinex-derivatives","BTCF0:USTF0",1750278834971,0.00437344,104360.0,104350.0,0.97199608]
["bitfinex-derivatives","BTCF0:USTF0",1750278835372,0.00397344,104360.0,104350.0,1.43090865]
["bitfinex-derivatives","BTCF0:USTF0",1750278835565,0.00437344,104360.0,104350.0,1.43290865]
["bitfinex-derivatives","BTCF0:USTF0",1750278836472,0.00437344,104360.0,104350.0,1.43490865]
["bitfinex-derivatives","BTCF0:USTF0",1750278837083,0.00437344,104360.0,104350.0,1.46357512]
["bitfinex-derivatives","BTCF0:USTF0",1750278837369,0.00437344,104360.0,104350.0,1.43490865]
["bitfinex-derivatives","BTCF0:USTF0",1750278838271,0.00437344,104360.0,104350.0,1.18490865]
["bitfinex-derivatives","BTCF0:USTF0",1750278843773,0.00437344,104360.0,104350.0,1.58553265]
["bitfinex-derivatives","BTCF0:USTF0",1750278843969,0.00437344,104360.0,104350.0,1.77718865]
["bitfinex-derivatives","BTCF0:USTF0",1750278845878,0.3929862,104370.0,104350.0,1.77718865]
["bitfinex-derivatives","BTCF0:USTF0",1750278845879,0.17731496,104370.0,104360.0,0.1916059]
["bitfinex-derivatives","BTCF0:USTF0",1750278846178,0.32101066,104370.0,104360.0,0.5524059]
["bitfinex-derivatives","BTCF0:USTF0",1750278846475,0.32101066,104370.0,104360.0,0.5858059]
["bitfinex-derivatives","BTCF0:USTF0",1750278846680,0.32101066,104370.0,104360.0,1.1778859]
["bitfinex-derivatives","BTCF0:USTF0",1750278849681,0.32101066,104370.0,104360.0,0.5524059]
["bitfinex-derivatives","BTCF0:USTF0",1750278851177,0.32201066,104370.0,104360.0,0.5524059]
["bitfinex-derivatives","BTCF0:USTF0",1750278851880,0.32401066,104370.0,104360.0,0.5524059]
["bitfinex-derivatives","BTCF0:USTF0",1750278854373,0.2653875,104370.0,104360.0,0.5524059]
["bitfinex-derivatives","BTCF0:USTF0",1750278854681,0.2653875,104370.0,104360.0,0.6216059]
["bitfinex-derivatives","BTCF0:USTF0",1750278854981,0.3011875,104370.0,104360.0,0.6216059]
["bitfinex-derivatives","BTCF0:USTF0",1750278856079,0.2991875,104370.0,104360.0,0.6216059]
["bitfinex-derivatives","BTCF0:USTF0",1750278856479,0.2981875,104370.0,104360.0,0.6216059]
["bitfinex-derivatives","BTCF0:USTF0",1750278857684,0.1066,104370.0,104360.0,0.6216059]
["bitfinex-derivatives","BTCF0:USTF0",1750278857878,0.2981875,104370.0,104360.0,0.9428466]
["bitfinex-derivatives","BTCF0:USTF0",1750278859982,0.30216094,104370.0,104360.0,0.9428466]
["bitfinex-derivatives","BTCF0:USTF0",1750278861184,0.11057344,104370.0,104360.0,0.9428466]
["bitfinex-derivatives","BTCF0:USTF0",1750278862177,0.30216094,104370.0,104360.0,0.9428466]
["bitfinex-derivatives","BTCF0:USTF0",1750278862378,0.30216094,104370.0,104360.0,0.97178725]
["bitfinex-derivatives","BTCF0:USTF0",1750278863790,0.30216094,104370.0,104360.0,0.65054655]
["bitfinex-derivatives","BTCF0:USTF0",1750278864683,0.30216094,104370.0,104360.0,0.97178725]
["bitfinex-derivatives","BTCF0:USTF0",1750278864684,0.00397344,104370.0,104360.0,0.97178725]
["bitfinex-derivatives","BTCF0:USTF0",1750278864888,0.00397344,104370.0,104360.0,1.00608725]
["bitfinex-derivatives","BTCF0:USTF0",1750278865185,0.00437344,104370.0,104360.0,1.00608725]
["bitfinex-derivatives","BTCF0:USTF0",1750278865491,0.19596094,104370.0,104360.0,0.68484655]
["bitfinex-derivatives","BTCF0:USTF0",1750278865884,0.22846094,104370.0,104360.0,0.68484655]
["bitfinex-derivatives","BTCF0:USTF0",1750278866281,0.22846094,104370.0,104360.0,1.00608725]
["bitfinex-derivatives","BTCF0:USTF0",1750278867186,0.22846094,104370.0,104360.0,0.68484655]
["bitfinex-derivatives","BTCF0:USTF0",1750278868988,0.22846094,104370.0,104360.0,0.68684655]
["bitfinex-derivatives","BTCF0:USTF0",1750278869286,0.22846094,104370.0,104360.0,0.68884655]
["bitfinex-derivatives","BTCF0:USTF0",1750278869688,0.03687344,104370.0,104360.0,0.68484655]
["bitfinex-derivatives","BTCF0:USTF0",1750278869888,0.00437344,104370.0,104360.0,0.68484655]
["bitfinex-derivatives","BTCF0:USTF0",1750278870076,0.00437344,104370.0,104360.0,1.00608725]
["bitfinex-derivatives","BTCF0:USTF0",1750278871789,0.19596094,104370.0,104360.0,1.20638655]
["bitfinex-derivatives","BTCF0:USTF0",1750278871978,0.29956094,104370.0,104360.0,1.20638655]
["bitfinex-derivatives","BTCF0:USTF0",1750278872182,0.19596094,104370.0,104360.0,1.20638655]
["bitfinex-derivatives","BTCF0:USTF0",1750278872389,0.19596094,104370.0,104360.0,1.27708655]
["bitfinex-derivatives","BTCF0:USTF0",1750278872788,0.00437344,104370.0,104360.0,1.27708655]
["bitfinex-derivatives","BTCF0:USTF0",1750278873088,0.00437344,104370.0,104360.0,1.59832725]
["bitfinex-derivatives","BTCF0:USTF0",1750278878397,0.00397344,104370.0,104360.0,1.59832725]
["bitfinex-derivatives","BTCF0:USTF0",1750278878601,0.00437344,104370.0,104360.0,1.59832725]
["bitfinex-derivatives","BTCF0:USTF0",1750278879499,0.00437344,104370.0,104360.0,1.60032725]
["bitfinex-derivatives","BTCF0:USTF0",1750278879699,0.00437344,104370.0,104360.0,1.60232725]
["bitfinex-derivatives","BTCF0:USTF0",1750278882606,0.00437344,104370.0,104360.0,0.69204655]
["bitfinex-derivatives","BTCF0:USTF0",1750278882906,0.00437344,104370.0,104360.0,1.60168725]
["bitfinex-derivatives","BTCF0:USTF0",1750278883402,0.00437344,104370.0,104360.0,1.28044655]
["bitfinex-derivatives","BTCF0:USTF0",1750278883803,0.00437344,104370.0,104360.0,0.69204655]
["bitfinex-derivatives","BTCF0:USTF0",1750278884001,0.00437344,104370.0,104360.0,1.28044655]
["bitfinex-derivatives","BTCF0:USTF0",1750278886606,0.53722566,104380.0,104370.0,0.1915875]
["bitfinex-derivatives","BTCF0:USTF0",1750278886807,0.5772337,104380.0,104370.0,0.5523875]
["bitfinex-derivatives","BTCF0:USTF0",1750278889208,0.61665496,104380.0,104370.0,0.5523875]
["bitfinex-derivatives","BTCF0:USTF0",1750278889509,0.6206284,104380.0,104370.0,0.5523875]
["bitfinex-derivatives","BTCF0:USTF0",1750278891415,0.5727321,104380.0,104370.0,0.5523875]
["bitfinex-derivatives","BTCF0:USTF0",1750278892113,0.5727321,104380.0,104370.0,0.1915875]
["bitfinex-derivatives","BTCF0:USTF0",1750278892313,0.5248358,104380.0,104370.0,0.5523875]
["bitfinex-derivatives","BTCF0:USTF0",1750278899918,0.60147719,104380.0,104370.0,0.5523875]
["bitfinex-derivatives","BTCF0:USTF0",1750278901528,0.46331719,104380.0,104370.0,0.5523875]
["bitfinex-derivatives","BTCF0:USTF0",1750278901828,0.60103719,104380.0,104370.0,0.5523875]
["bitfinex-derivatives","BTCF0:USTF0",1750278909826,0.60103719,104380.0,104370.0,0.5837875]
["bitfinex-derivatives","BTCF0:USTF0",1750278913333,0.37154545,104380.0,104370.0,0.6161875]
["bitfinex-derivatives","BTCF0:USTF0",1750278913532,0.56312735,104380.0,104370.0,0.6161875]
["bitfinex-derivatives","BTCF0:USTF0",1750278915528,0.42540735,104380.0,104370.0,0.6161875]
["bitfinex-derivatives","BTCF0:USTF0",1750278923837,0.34876596,104380.0,104370.0,0.6161875]
["bitfinex-derivatives","BTCF0:USTF0",1750278926338,0.42540735,104380.0,104370.0,0.6161875]
["bitfinex-derivatives","BTCF0:USTF0",1750278926532,0.34876596,104380.0,104370.0,0.6161875]
["bitfinex-derivatives","BTCF0:USTF0",1750278928037,0.31386596,104380.0,104370.0,0.6504875]
["bitfinex-derivatives","BTCF0:USTF0",1750278929946,0.28126596,104380.0,104370.0,0.6504875]
["bitfinex-derivatives","BTCF0:USTF0",1750278930639,0.08141483,104380.0,104370.0,0.9717282]
["bitfinex-derivatives","BTCF0:USTF0",1750278930934,0.00397344,104380.0,104370.0,1.00115475]
["bitfinex-derivatives","BTCF0:USTF0",1750278931136,0.00094413,104390.0,104380.0,0.1915691]
["bitfinex-derivatives","BTCF0:USTF0",1750278931444,0.00094413,104390.0,104380.0,1.55501635]
["bitfinex-derivatives","BTCF0:USTF0",1750278931445,0.00014413,104390.0,104380.0,1.55501635]
["bitfinex-derivatives","BTCF0:USTF0",1750278932134,0.00054413,104390.0,104380.0,1.55501635]
["bitfinex-derivatives","BTCF0:USTF0",1750278932435,0.00054413,104390.0,104380.0,1.55495557]
["bitfinex-derivatives","BTCF0:USTF0",1750278932635,0.0008,104400.0,104390.0,0.1915508]
["bitfinex-derivatives","BTCF0:USTF0",1750278932943,1.17032059,104420.0,104410.0,0.1915141]
["bitfinex-derivatives","BTCF0:USTF0",1750278933149,0.39647092,104420.0,104410.0,0.20823938]
["bitfinex-derivatives","BTCF0:USTF0",1750278933345,0.31569442,104420.0,104410.0,0.23963938]
["bitfinex-derivatives","BTCF0:USTF0",1750278933537,0.31569442,104420.0,104410.0,0.27473938]
["bitfinex-derivatives","BTCF0:USTF0",1750278935146,0.26895209,104420.0,104410.0,0.95678008]
["bitfinex-derivatives","BTCF0:USTF0",1750278935341,0.19628414,104420.0,104410.0,0.95678008]
["bitfinex-derivatives","BTCF0:USTF0",1750278935544,0.00477344,104420.0,104410.0,0.95678008]
["bitfinex-derivatives","BTCF0:USTF0",1750278935742,0.00477344,104420.0,104410.0,0.98898008]
["bitfinex-derivatives","BTCF0:USTF0",1750278935941,0.00597344,104420.0,104410.0,1.57698008]
["bitfinex-derivatives","BTCF0:USTF0",1750278936144,0.01037344,104420.0,104410.0,1.57698008]
["bitfinex-derivatives","BTCF0:USTF0",1750278936344,0.00997344,104420.0,104410.0,1.57698008]
["bitfinex-derivatives","BTCF0:USTF0",1750278936538,0.01037344,104420.0,104410.0,0.98898008]
["bitfinex-derivatives","BTCF0:USTF0",1750278936735,0.00997344,104420.0,104410.0,1.57698008]
["bitfinex-derivatives","BTCF0:USTF0",1750278936940,0.01037344,104420.0,104410.0,1.57698008]
["bitfinex-derivatives","BTCF0:USTF0",1750278937246,0.00997344,104420.0,104410.0,0.98898008]
["bitfinex-derivatives","BTCF0:USTF0",1750278937438,0.07621777,104440.0,104430.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1750278937646,0.491442,104450.0,104440.0,0.1914591]
["bitfinex-derivatives","BTCF0:USTF0",1750278937647,0.58754173,104450.0,104440.0,0.1914591]
["bitfinex-derivatives","BTCF0:USTF0",1750278937842,0.58754173,104450.0,104440.0,0.2256591]
["bitfinex-derivatives","BTCF0:USTF0",1750278938039,0.73094041,104450.0,104440.0,0.2256591]
["bitfinex-derivatives","BTCF0:USTF0",1750278938240,0.59338041,104450.0,104440.0,0.2256591]
["bitfinex-derivatives","BTCF0:USTF0",1750278938440,0.59378041,104450.0,104440.0,0.2256591]
["bitfinex-derivatives","BTCF0:USTF0",1750278938646,0.62748041,104450.0,104440.0,0.2256591]
["bitfinex-derivatives","BTCF0:USTF0",1750278938848,0.62708041,104450.0,104440.0,0.2256591]
["bitfinex-derivatives","BTCF0:USTF0",1750278939146,0.62748041,104450.0,104440.0,0.2256591]
["bitfinex-derivatives","BTCF0:USTF0",1750278939443,0.57961571,104450.0,104440.0,0.2256591]
["bitfinex-derivatives","BTCF0:USTF0",1750278939643,0.40251703,104450.0,104440.0,0.5864591]
["bitfinex-derivatives","BTCF0:USTF0",1750278939845,0.32235233,104450.0,104440.0,0.5864591]
["bitfinex-derivatives","BTCF0:USTF0",1750278940039,0.32275233,104450.0,104440.0,0.5864591]
["bitfinex-derivatives","BTCF0:USTF0",1750278940440,0.04863503,104450.0,104440.0,0.9076998]
["bitfinex-derivatives","BTCF0:USTF0",1750278940644,0.04863503,104450.0,104440.0,0.9395998]
["bitfinex-derivatives","BTCF0:USTF0",1750278940845,0.31722713,104450.0,104440.0,0.9395998]
["bitfinex-derivatives","BTCF0:USTF0",1750278941044,0.1918408,104450.0,104440.0,0.6183591]
["bitfinex-derivatives","BTCF0:USTF0",1750278941346,0.0004,104450.0,104440.0,0.6183591]
["bitfinex-derivatives","BTCF0:USTF0",1750278942046,0.0004,104450.0,104440.0,0.6193591]
["bitfinex-derivatives","BTCF0:USTF0",1750278942547,0.0004,104450.0,104440.0,0.9425998]
["bitfinex-derivatives","BTCF0:USTF0",1750278942847,0.2871511,104460.0,104450.0,0.1914408]
["bitfinex-derivatives","BTCF0:USTF0",1750278943047,0.2879511,104460.0,104450.0,0.2897408]
["bitfinex-derivatives","BTCF0:USTF0",1750278944848,0.33466267,104460.0,104450.0,0.2897408]
["bitfinex-derivatives","BTCF0:USTF0",1750278945151,0.33506267,104460.0,104450.0,0.2897408]
["bitfinex-derivatives","BTCF0:USTF0",1750278945354,0.33506267,104460.0,104450.0,0.6505408]
["bitfinex-derivatives","BTCF0:USTF0",1750278945649,0.41096623,104460.0,104450.0,0.6505408]
["bitfinex-derivatives","BTCF0:USTF0",1750278946439,0.41056623,104460.0,104450.0,0.6505408]
["bitfinex-derivatives","BTCF0:USTF0",1750278946643,0.41096623,104460.0,104450.0,0.6505408]
["bitfinex-derivatives","BTCF0:USTF0",1750278947151,0.1930616,104460.0,104450.0,0.66784187]
["bitfinex-derivatives","BTCF0:USTF0",1750278947350,0.3844925,104460.0,104450.0,0.66784187]
["bitfinex-derivatives","BTCF0:USTF0",1750278949556,0.38846594,104460.0,104450.0,0.66784187]
["bitfinex-derivatives","BTCF0:USTF0",1750278950355,0.00437344,104460.0,104450.0,0.98908257]
["bitfinex-derivatives","BTCF0:USTF0",1750278950554,0.19579594,104460.0,104450.0,0.98908257]
["bitfinex-derivatives","BTCF0:USTF0",1750278950760,0.19539594,104460.0,104450.0,0.98908257]
["bitfinex-derivatives","BTCF0:USTF0",1750278950950,0.00437344,104460.0,104450.0,0.98908257]
["bitfinex-derivatives","BTCF0:USTF0",1750278951151,0.00437344,104460.0,104450.0,0.66784187]
["bitfinex-derivatives","BTCF0:USTF0",1750278951754,0.19579594,104460.0,104450.0,0.66784187]
["bitfinex-derivatives","BTCF0:USTF0",1750278951948,0.00437344,104460.0,104450.0,0.98908257]
["bitfinex-derivatives","BTCF0:USTF0",1750278952153,0.00437344,104460.0,104450.0,0.99008257]
["bitfinex-derivatives","BTCF0:USTF0",1750278952350,0.00397344,104460.0,104450.0,0.99008257]
["bitfinex-derivatives","BTCF0:USTF0",1750278952663,0.00437344,104460.0,104450.0,1.57968257]
["bitfinex-derivatives","BTCF0:USTF0",1750278953364,0.00397344,104460.0,104450.0,1.25844187]
["bitfinex-derivatives","BTCF0:USTF0",1750278953660,0.00437344,104460.0,104450.0,1.57968257]
["bitfinex-derivatives","BTCF0:USTF0",1750278953958,0.00437344,104460.0,104450.0,1.57964257]
["bitfinex-derivatives","BTCF0:USTF0",1750278954347,0.00397344,104460.0,104450.0,1.57964257]
["bitfinex-derivatives","BTCF0:USTF0",1750278954546,0.00437344,104460.0,104450.0,1.39588187]
["bitfinex-derivatives","BTCF0:USTF0",1750278954750,0.00397344,104460.0,104450.0,1.71712257]
["bitfinex-derivatives","BTCF0:USTF0",1750278954954,0.00437344,104460.0,104450.0,1.71712257]
["bitfinex-derivatives","BTCF0:USTF0",1750278955156,0.0008,104470.0,104460.0,0.1914225]
["bitfinex-derivatives","BTCF0:USTF0",1750278955355,0.0344,104480.0,104470.0,0.1914041]
["bitfinex-derivatives","BTCF0:USTF0",1750278955546,1.625818,104490.0,104480.0,0.1913858]
["bitfinex-derivatives","BTCF0:USTF0",1750278955547,0.0669,104490.0,104480.0,0.1913858]
["bitfinex-derivatives","BTCF0:USTF0",1750278955749,0.0317,104490.0,104480.0,0.86408934]
["bitfinex-derivatives","BTCF0:USTF0",1750278955958,0.0321,104490.0,104480.0,0.60844864]
["bitfinex-derivatives","BTCF0:USTF0",1750278956160,0.0004,104490.0,104480.0,0.60844864]
["bitfinex-derivatives","BTCF0:USTF0",1750278957755,0.0004,104490.0,104480.0,0.68627328]
["bitfinex-derivatives","BTCF0:USTF0",1750278958373,0.0004,104490.0,104480.0,1.00751398]
["bitfinex-derivatives","BTCF0:USTF0",1750278959058,0.24435324,104500.0,104490.0,0.1913678]
["bitfinex-derivatives","BTCF0:USTF0",1750278959258,0.24435324,104500.0,104490.0,0.6513678]
["bitfinex-derivatives","BTCF0:USTF0",1750278960165,0.05300374,104500.0,104490.0,0.6513678]
["bitfinex-derivatives","BTCF0:USTF0",1750278961163,0.0058,104500.0,104490.0,1.5605285]
["bitfinex-derivatives","BTCF0:USTF0",1750278961366,0.005,104500.0,104490.0,1.5605285]
["bitfinex-derivatives","BTCF0:USTF0",1750278961554,0.0054,104500.0,104490.0,1.5605285]
["bitfinex-derivatives","BTCF0:USTF0",1750278962163,0.0016,104520.0,104490.0,1.5069207]
["bitfinex-derivatives","BTCF0:USTF0",1750278962472,0.37186309,104550.0,104540.0,0.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1750278962759,0.25148571,104550.0,104540.0,0.52407879]
["bitfinex-derivatives","BTCF0:USTF0",1750278962965,0.25148571,104550.0,104540.0,0.86361792]
["bitfinex-derivatives","BTCF0:USTF0",1750278963162,0.10846309,104550.0,104540.0,0.86361792]
["bitfinex-derivatives","BTCF0:USTF0",1750278963363,0.07456309,104550.0,104540.0,0.86361792]
["bitfinex-derivatives","BTCF0:USTF0",1750278963565,0.07496309,104550.0,104540.0,0.86361792]
["bitfinex-derivatives","BTCF0:USTF0",1750278963766,0.01106309,104550.0,104540.0,0.89631792]
["bitfinex-derivatives","BTCF0:USTF0",1750278964066,0.01146309,104550.0,104540.0,1.48675792]
["bitfinex-derivatives","BTCF0:USTF0",1750278964268,0.01146309,104550.0,104540.0,1.49075792]
["bitfinex-derivatives","BTCF0:USTF0",1750278964478,0.20272099,104550.0,104540.0,1.16951722]
["bitfinex-derivatives","BTCF0:USTF0",1750278964792,0.52793513,104550.0,104540.0,0.18757722]
["bitfinex-derivatives","BTCF0:USTF0",1750278964973,1.3784065,104550.0,104540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750278965168,0.1912762,104540.0,104530.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278965465,1.0804067,104540.0,104530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750278965673,0.1913128,104520.0,104510.0,0.6477823]
["bitfinex-derivatives","BTCF0:USTF0",1750278965871,0.1913128,104520.0,104510.0,0.23877351]
["bitfinex-derivatives","BTCF0:USTF0",1750278966073,0.1913311,104510.0,104500.0,0.6956437]
["bitfinex-derivatives","BTCF0:USTF0",1750278966266,0.62426571,104510.0,104500.0,0.6956437]
["bitfinex-derivatives","BTCF0:USTF0",1750278966571,0.62426571,104510.0,104500.0,0.6478069]
["bitfinex-derivatives","BTCF0:USTF0",1750278966868,0.62426571,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278967262,0.30302501,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278967459,0.62426571,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278967964,1.21790571,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278968361,0.89666501,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278968658,1.21790571,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278968961,1.24920571,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278969364,1.25820571,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278970973,0.93496501,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278971273,1.25620571,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278971786,1.25720571,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278972072,0.93596501,104510.0,104500.0,0.2391701]
["bitfinex-derivatives","BTCF0:USTF0",1750278972271,0.93596501,104510.0,104490.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278972272,0.1913495,104500.0,104490.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278972469,1.0739502,104500.0,104490.0,0.19151193]
["bitfinex-derivatives","BTCF0:USTF0",1750278972674,1.21740429,104500.0,104490.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278972865,1.26425729,104500.0,104490.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278973572,1.45765729,104500.0,104490.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278974467,0.1913678,104490.0,104480.0,0.2392169]
["bitfinex-derivatives","BTCF0:USTF0",1750278974667,1.7034685,104490.0,104480.0,0.2392169]
["bitfinex-derivatives","BTCF0:USTF0",1750278974874,1.8948845,104490.0,104480.0,0.2392169]
["bitfinex-derivatives","BTCF0:USTF0",1750278976173,2.03784427,104490.0,104480.0,0.2392169]
["bitfinex-derivatives","BTCF0:USTF0",1750278977174,2.03984427,104490.0,104480.0,0.2392169]
["bitfinex-derivatives","BTCF0:USTF0",1750278977971,1.71960357,104490.0,104480.0,0.2392169]
["bitfinex-derivatives","BTCF0:USTF0",1750278978170,2.04084427,104490.0,104480.0,0.25341545]
["bitfinex-derivatives","BTCF0:USTF0",1750278978781,2.04184427,104490.0,104480.0,0.20556915]
["bitfinex-derivatives","BTCF0:USTF0",1750278978983,2.04384427,104490.0,104480.0,0.20556915]
["bitfinex-derivatives","BTCF0:USTF0",1750278980679,2.04384427,104490.0,104480.0,0.01419855]
["bitfinex-derivatives","BTCF0:USTF0",1750278981176,2.04781771,104490.0,104480.0,0.01419855]
["bitfinex-derivatives","BTCF0:USTF0",1750278981873,0.1913861,104480.0,104470.0,0.28724403]
["bitfinex-derivatives","BTCF0:USTF0",1750278982077,0.9366268,104480.0,104470.0,0.30141707]
["bitfinex-derivatives","BTCF0:USTF0",1750278982383,1.07923859,104480.0,104470.0,0.23939343]
["bitfinex-derivatives","BTCF0:USTF0",1750278983168,1.08123859,104480.0,104470.0,0.19154333]
["bitfinex-derivatives","BTCF0:USTF0",1750278983372,1.27267059,104480.0,104470.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750278983573,0.38284,104470.0,104460.0,0.1914198]
["bitfinex-derivatives","BTCF0:USTF0",1750278983771,1.8569207,104470.0,104460.0,0.1914198]
["bitfinex-derivatives","BTCF0:USTF0",1750278984187,0.1914227,104460.0,104450.0,0.7614038]
["bitfinex-derivatives","BTCF0:USTF0",1750278984780,0.4314804,104470.0,104460.0,0.1914227]
["bitfinex-derivatives","BTCF0:USTF0",1750278984977,1.1623204,104470.0,104460.0,0.2570227]
["bitfinex-derivatives","BTCF0:USTF0",1750278985184,1.27502058,104470.0,104460.0,0.2570227]
["bitfinex-derivatives","BTCF0:USTF0",1750278985484,1.63622058,104470.0,104460.0,0.27198913]
["bitfinex-derivatives","BTCF0:USTF0",1750278985670,1.27542058,104470.0,104460.0,0.27198913]
["bitfinex-derivatives","BTCF0:USTF0",1750278985875,1.59666128,104470.0,104460.0,0.27198913]
["bitfinex-derivatives","BTCF0:USTF0",1750278986177,1.59666128,104470.0,104460.0,0.27198911]
["bitfinex-derivatives","BTCF0:USTF0",1750278987476,1.59666128,104470.0,104460.0,0.2570227]
["bitfinex-derivatives","BTCF0:USTF0",1750278987678,1.59666128,104470.0,104460.0,0.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1750278988078,0.0004,104470.0,104460.0,0.63278901]
["bitfinex-derivatives","BTCF0:USTF0",1750278988280,0.7845244,104470.0,104460.0,0.63278901]
["bitfinex-derivatives","BTCF0:USTF0",1750278988585,0.7849244,104470.0,104460.0,0.66568901]
["bitfinex-derivatives","BTCF0:USTF0",1750278989385,0.7869244,104470.0,104460.0,0.66568901]
["bitfinex-derivatives","BTCF0:USTF0",1750278989885,0.7879244,104470.0,104460.0,0.66568901]
["bitfinex-derivatives","BTCF0:USTF0",1750278990086,0.9240444,104470.0,104460.0,0.66568901]
["bitfinex-derivatives","BTCF0:USTF0",1750278990387,0.9230444,104470.0,104460.0,0.66568901]
["bitfinex-derivatives","BTCF0:USTF0",1750278992186,0.9226844,104470.0,104460.0,0.66568901]
["bitfinex-derivatives","BTCF0:USTF0",1750278993686,0.9246844,104470.0,104460.0,0.66568901]
["bitfinex-derivatives","BTCF0:USTF0",1750278993985,0.9256844,104470.0,104460.0,0.66568901]
["bitfinex-derivatives","BTCF0:USTF0",1750278995287,0.92965784,104470.0,104460.0,0.66568901]
["bitfinex-derivatives","BTCF0:USTF0",1750278998287,0.92965784,104470.0,104460.0,0.66568856]
["bitfinex-derivatives","BTCF0:USTF0",1750278999386,0.92965784,104470.0,104460.0,0.44136586]
["bitfinex-derivatives","BTCF0:USTF0",1750278999586,0.92965784,104470.0,104460.0,0.01496586]
["bitfinex-derivatives","BTCF0:USTF0",1750278999587,1.75583745,104470.0,104460.0,0.01496586]
["bitfinex-derivatives","BTCF0:USTF0",1750278999892,1.85613745,104470.0,104460.0,0.01496586]
["bitfinex-derivatives","BTCF0:USTF0",1750279000387,2.04758545,104470.0,104460.0,0.01496586]
["bitfinex-derivatives","BTCF0:USTF0",1750279000582,2.12422684,104470.0,104460.0,0.01496586]
["bitfinex-derivatives","BTCF0:USTF0",1750279002287,1.93277884,104470.0,104460.0,0.01496586]
["bitfinex-derivatives","BTCF0:USTF0",1750279002890,0.1914227,104460.0,104450.0,0.3975085]
["bitfinex-derivatives","BTCF0:USTF0",1750279003389,0.9238227,104460.0,104450.0,0.7583085]
["bitfinex-derivatives","BTCF0:USTF0",1750279003591,0.41899863,104470.0,104460.0,0.1914227]
["bitfinex-derivatives","BTCF0:USTF0",1750279003791,1.15095863,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279003984,1.2942711,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279004187,1.2942711,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279004384,1.2922711,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279004585,1.2922711,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279005196,1.2912711,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279005891,1.6520711,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279006092,1.6530711,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279006286,1.9743118,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279006494,1.6530711,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279006687,1.9763118,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279006886,1.6155118,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279007393,1.9763118,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279007901,1.70269089,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279008090,2.02393159,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279008293,1.66273159,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279008596,1.66253159,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279009193,1.66293159,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279010398,1.66293159,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279010589,1.56694209,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279010991,1.56694209,104470.0,104460.0,0.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1750279011293,0.97803763,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279011492,0.97799763,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279011692,0.97839763,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279012593,0.00737344,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279012788,0.00697344,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279013001,0.00437344,104470.0,104460.0,0.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1750279013197,0.00437344,104470.0,104460.0,0.9728634]
["bitfinex-derivatives","BTCF0:USTF0",1750279013799,0.19577784,104470.0,104460.0,0.9728634]
["bitfinex-derivatives","BTCF0:USTF0",1750279014199,0.00437344,104470.0,104460.0,0.9728634]
["bitfinex-derivatives","BTCF0:USTF0",1750279014597,0.19577784,104470.0,104460.0,0.9728634]
["bitfinex-derivatives","BTCF0:USTF0",1750279018003,0.0271366,104460.0,104450.0,1.49411218]
["bitfinex-derivatives","BTCF0:USTF0",1750279018205,0.0271366,104460.0,104450.0,1.84461172]
["bitfinex-derivatives","BTCF0:USTF0",1750279018398,0.0271366,104460.0,104450.0,2.28608372]
["bitfinex-derivatives","BTCF0:USTF0",1750279019106,0.0271366,104460.0,104450.0,2.28808372]
["bitfinex-derivatives","BTCF0:USTF0",1750279019604,0.0271366,104460.0,104450.0,2.29008372]
["bitfinex-derivatives","BTCF0:USTF0",1750279021106,0.0271366,104460.0,104450.0,2.38848372]
["bitfinex-derivatives","BTCF0:USTF0",1750279022905,0.0271366,104460.0,104450.0,1.62577102]
["bitfinex-derivatives","BTCF0:USTF0",1750279023212,0.0271366,104460.0,104450.0,1.94701172]
["bitfinex-derivatives","BTCF0:USTF0",1750279023504,0.9006,104460.0,104450.0,0.40117704]
["bitfinex-derivatives","BTCF0:USTF0",1750279023704,0.9648,104460.0,104450.0,0.3390182]
["bitfinex-derivatives","BTCF0:USTF0",1750279023908,1.6952,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750279024108,1.91635955,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750279024815,1.91635955,104460.0,104450.0,0.1954411]
["bitfinex-derivatives","BTCF0:USTF0",1750279025508,1.91835955,104460.0,104450.0,0.1934411]
["bitfinex-derivatives","BTCF0:USTF0",1750279025709,1.92633299,104460.0,104450.0,0.1914411]
["bitfinex-derivatives","BTCF0:USTF0",1750279027718,1.92433299,104460.0,104450.0,0.1914411]
["bitfinex-derivatives","BTCF0:USTF0",1750279027912,1.92633299,104460.0,104450.0,0.1914411]
["bitfinex-derivatives","BTCF0:USTF0",1750279030021,1.8496916,104460.0,104450.0,0.1914411]
["bitfinex-derivatives","BTCF0:USTF0",1750279032025,0.191441,104450.0,104440.0,0.19159083]
["bitfinex-derivatives","BTCF0:USTF0",1750279032324,0.9693817,104450.0,104440.0,0.19159083]
["bitfinex-derivatives","BTCF0:USTF0",1750279033419,0.9713817,104450.0,104440.0,0.19159083]
["bitfinex-derivatives","BTCF0:USTF0",1750279034221,1.047322,104450.0,104440.0,0.19159083]
["bitfinex-derivatives","BTCF0:USTF0",1750279035028,1.19172889,104450.0,104440.0,0.19159083]
["bitfinex-derivatives","BTCF0:USTF0",1750279038624,0.87048819,104450.0,104440.0,0.19159083]
["bitfinex-derivatives","BTCF0:USTF0",1750279038825,1.59812829,104450.0,104440.0,0.19159083]
["bitfinex-derivatives","BTCF0:USTF0",1750279040026,1.91936899,104450.0,104440.0,0.19159083]
["bitfinex-derivatives","BTCF0:USTF0",1750279041028,1.92334243,104450.0,104440.0,0.19159083]
["bitfinex-derivatives","BTCF0:USTF0",1750279042622,1.92334243,104450.0,104440.0,0.19160353]
["bitfinex-derivatives","BTCF0:USTF0",1750279046829,1.92334243,104450.0,104440.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750279047031,0.1914594,104440.0,104430.0,0.2872025]
["bitfinex-derivatives","BTCF0:USTF0",1750279047335,0.9384001,104440.0,104430.0,0.30033519]
["bitfinex-derivatives","BTCF0:USTF0",1750279048021,0.9384001,104440.0,104430.0,0.2872025]
["bitfinex-derivatives","BTCF0:USTF0",1750279048224,0.9384001,104440.0,104430.0,0.30031019]
["bitfinex-derivatives","BTCF0:USTF0",1750279050134,0.9384001,104440.0,104430.0,0.2872025]
["bitfinex-derivatives","BTCF0:USTF0",1750279051934,0.7469407,104440.0,104430.0,0.30585955]
["bitfinex-derivatives","BTCF0:USTF0",1750279052236,0.9384001,104440.0,104430.0,0.30585955]
["bitfinex-derivatives","BTCF0:USTF0",1750279052734,0.9384001,104440.0,104430.0,0.01865705]
["bitfinex-derivatives","BTCF0:USTF0",1750279052938,0.88561815,104430.0,104420.0,0.71368493]
["bitfinex-derivatives","BTCF0:USTF0",1750279053238,1.47413815,104430.0,104420.0,0.74287411]
["bitfinex-derivatives","BTCF0:USTF0",1750279054230,1.47413815,104430.0,104420.0,0.74487411]
["bitfinex-derivatives","BTCF0:USTF0",1750279055034,1.52282418,104430.0,104420.0,0.74487411]
["bitfinex-derivatives","BTCF0:USTF0",1750279055630,1.52282418,104430.0,104420.0,0.74687411]
["bitfinex-derivatives","BTCF0:USTF0",1750279056239,1.52679762,104430.0,104420.0,0.38607411]
["bitfinex-derivatives","BTCF0:USTF0",1750279057341,1.33531992,104430.0,104420.0,0.38607411]
["bitfinex-derivatives","BTCF0:USTF0",1750279057943,1.52679762,104430.0,104420.0,0.38607411]
["bitfinex-derivatives","BTCF0:USTF0",1750279058141,1.88759762,104430.0,104420.0,0.38607411]
["bitfinex-derivatives","BTCF0:USTF0",1750279059443,2.02551762,104430.0,104420.0,0.38607411]
["bitfinex-derivatives","BTCF0:USTF0",1750279059643,2.08991762,104430.0,104420.0,0.38607411]
["bitfinex-derivatives","BTCF0:USTF0",1750279060746,1.53763992,104430.0,104420.0,0.38607411]
["bitfinex-derivatives","BTCF0:USTF0",1750279061035,0.78029992,104430.0,104420.0,0.38607411]
["bitfinex-derivatives","BTCF0:USTF0",1750279061243,1.42451389,104430.0,104420.0,0.70731481]
["bitfinex-derivatives","BTCF0:USTF0",1750279063238,1.42451389,104430.0,104420.0,1.06811481]
["bitfinex-derivatives","BTCF0:USTF0",1750279063741,0.69811389,104430.0,104420.0,1.06811481]
["bitfinex-derivatives","BTCF0:USTF0",1750279064340,0.69851389,104430.0,104420.0,1.06811481]
["bitfinex-derivatives","BTCF0:USTF0",1750279065145,0.69851389,104430.0,104420.0,1.50964281]
["bitfinex-derivatives","BTCF0:USTF0",1750279065344,0.66963149,104430.0,104420.0,2.12658424]
["bitfinex-derivatives","BTCF0:USTF0",1750279065847,0.55914029,104430.0,104420.0,2.12658424]
["bitfinex-derivatives","BTCF0:USTF0",1750279066141,0.47887539,104430.0,104420.0,2.1644812]
["bitfinex-derivatives","BTCF0:USTF0",1750279066347,0.45137519,104430.0,104420.0,2.1644812]
["bitfinex-derivatives","BTCF0:USTF0",1750279066538,0.0008,104450.0,104440.0,0.1914594]
["bitfinex-derivatives","BTCF0:USTF0",1750279066740,0.16520073,104460.0,104440.0,0.7112752]
["bitfinex-derivatives","BTCF0:USTF0",1750279066935,0.02690324,104460.0,104450.0,0.8734818]
["bitfinex-derivatives","BTCF0:USTF0",1750279067244,0.02690324,104460.0,104450.0,0.9742818]
["bitfinex-derivatives","BTCF0:USTF0",1750279067444,0.02730324,104460.0,104450.0,1.00350735]
["bitfinex-derivatives","BTCF0:USTF0",1750279067645,0.02730324,104460.0,104450.0,0.9742818]
["bitfinex-derivatives","BTCF0:USTF0",1750279067853,0.02730324,104460.0,104450.0,1.00348995]
["bitfinex-derivatives","BTCF0:USTF0",1750279068444,0.02730324,104460.0,104450.0,1.19496195]
["bitfinex-derivatives","BTCF0:USTF0",1750279068748,0.02690324,104460.0,104450.0,1.19496195]
["bitfinex-derivatives","BTCF0:USTF0",1750279069141,0.02730324,104460.0,104450.0,1.19496195]
["bitfinex-derivatives","BTCF0:USTF0",1750279069345,0.02930324,104460.0,104450.0,1.19496195]
["bitfinex-derivatives","BTCF0:USTF0",1750279069549,0.03330324,104460.0,104450.0,1.19496195]
["bitfinex-derivatives","BTCF0:USTF0",1750279070042,0.02730324,104460.0,104450.0,1.23439904]
["bitfinex-derivatives","BTCF0:USTF0",1750279070243,0.02730324,104460.0,104450.0,1.19896195]
["bitfinex-derivatives","BTCF0:USTF0",1750279071647,0.02730324,104460.0,104450.0,0.8485131]
["bitfinex-derivatives","BTCF0:USTF0",1750279071843,0.02730324,104460.0,104450.0,1.1697538]
["bitfinex-derivatives","BTCF0:USTF0",1750279072043,0.02730324,104460.0,104450.0,0.9782818]
["bitfinex-derivatives","BTCF0:USTF0",1750279072347,0.02730324,104460.0,104450.0,1.5689218]
["bitfinex-derivatives","BTCF0:USTF0",1750279074149,0.02730324,104460.0,104450.0,1.7603938]
["bitfinex-derivatives","BTCF0:USTF0",1750279075852,0.00066764,104460.0,104450.0,1.7603938]
["bitfinex-derivatives","BTCF0:USTF0",1750279076055,0.0008,104480.0,104470.0,0.1914044]
["bitfinex-derivatives","BTCF0:USTF0",1750279076246,0.0008,104480.0,104470.0,0.8734451]
["bitfinex-derivatives","BTCF0:USTF0",1750279076447,0.0008,104480.0,104470.0,0.9712451]
["bitfinex-derivatives","BTCF0:USTF0",1750279076755,0.82642769,104490.0,104480.0,0.1913861]
["bitfinex-derivatives","BTCF0:USTF0",1750279077144,0.82722769,104490.0,104480.0,0.1913861]
["bitfinex-derivatives","BTCF0:USTF0",1750279077453,0.4576,104490.0,104480.0,0.1913861]
["bitfinex-derivatives","BTCF0:USTF0",1750279077656,0.4576,104490.0,104480.0,0.5855861]
["bitfinex-derivatives","BTCF0:USTF0",1750279077657,0.0968,104490.0,104480.0,0.5855861]
["bitfinex-derivatives","BTCF0:USTF0",1750279077845,0.0641,104490.0,104480.0,0.5855861]
["bitfinex-derivatives","BTCF0:USTF0",1750279078152,0.0645,104490.0,104480.0,0.6170861]
["bitfinex-derivatives","BTCF0:USTF0",1750279078543,0.0321,104490.0,104480.0,0.6170861]
["bitfinex-derivatives","BTCF0:USTF0",1750279078745,0.25900623,104500.0,104490.0,0.1913678]
["bitfinex-derivatives","BTCF0:USTF0",1750279078951,0.29339363,104500.0,104490.0,0.1913678]
["bitfinex-derivatives","BTCF0:USTF0",1750279079151,0.29419363,104500.0,104490.0,0.1913678]
["bitfinex-derivatives","BTCF0:USTF0",1750279079455,0.29339363,104500.0,104490.0,0.20983728]
["bitfinex-derivatives","BTCF0:USTF0",1750279079653,0.29379363,104500.0,104490.0,0.20983728]
["bitfinex-derivatives","BTCF0:USTF0",1750279080056,0.29479363,104500.0,104490.0,0.20983728]
["bitfinex-derivatives","BTCF0:USTF0",1750279080650,0.29679363,104500.0,104490.0,0.20983728]
["bitfinex-derivatives","BTCF0:USTF0",1750279084562,0.30076707,104500.0,104490.0,0.20983728]
["bitfinex-derivatives","BTCF0:USTF0",1750279085459,0.10941757,104500.0,104490.0,0.20983728]
["bitfinex-derivatives","BTCF0:USTF0",1750279086954,0.30076707,104500.0,104490.0,0.57063728]
["bitfinex-derivatives","BTCF0:USTF0",1750279088062,0.10941757,104500.0,104490.0,0.57063728]
["bitfinex-derivatives","BTCF0:USTF0",1750279088754,0.10941757,104500.0,104490.0,0.89187798]
["bitfinex-derivatives","BTCF0:USTF0",1750279088957,0.43744139,104530.0,104490.0,1.22203798]
["bitfinex-derivatives","BTCF0:USTF0",1750279089159,0.0335,104530.0,104520.0,0.8733536]
["bitfinex-derivatives","BTCF0:USTF0",1750279089469,0.55144825,104550.0,104540.0,0.1912763]
["bitfinex-derivatives","BTCF0:USTF0",1750279089646,1.09714695,104550.0,104540.0,0.1912763]
["bitfinex-derivatives","BTCF0:USTF0",1750279090064,1.6817983,104550.0,104540.0,0.1912763]
["bitfinex-derivatives","BTCF0:USTF0",1750279090254,1.657269,104550.0,104540.0,0.1912763]
["bitfinex-derivatives","BTCF0:USTF0",1750279090456,1.3360283,104550.0,104540.0,0.1912763]
["bitfinex-derivatives","BTCF0:USTF0",1750279090961,1.3400283,104550.0,104540.0,0.1912763]
["bitfinex-derivatives","BTCF0:USTF0",1750279091562,1.39984422,104550.0,104540.0,0.21007174]
["bitfinex-derivatives","BTCF0:USTF0",1750279091761,0.1912764,104540.0,104530.0,0.33489633]
["bitfinex-derivatives","BTCF0:USTF0",1750279091960,1.4998371,104540.0,104530.0,0.33489633]
["bitfinex-derivatives","BTCF0:USTF0",1750279092261,1.5328371,104540.0,104530.0,0.33489633]
["bitfinex-derivatives","BTCF0:USTF0",1750279094052,1.5338371,104540.0,104530.0,0.33489633]
["bitfinex-derivatives","BTCF0:USTF0",1750279099763,1.53781054,104540.0,104530.0,0.33489633]
["bitfinex-derivatives","BTCF0:USTF0",1750279100769,1.53781054,104540.0,104530.0,0.28707323]
["bitfinex-derivatives","BTCF0:USTF0",1750279103075,1.53781054,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279104272,1.67533054,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279104974,0.94449054,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279105168,1.67533054,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279105673,0.94449054,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279105970,1.67513054,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279106871,1.35388984,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279107067,1.67513054,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279109574,1.67529054,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279110577,1.67429054,104540.0,104530.0,0.19143913]
["bitfinex-derivatives","BTCF0:USTF0",1750279110772,1.27891989,104540.0,104530.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1750279110976,0.191295,104530.0,104520.0,0.2391302]
["bitfinex-derivatives","BTCF0:USTF0",1750279111172,0.9759357,104530.0,104520.0,0.2391302]
["bitfinex-derivatives","BTCF0:USTF0",1750279112176,0.9769357,104530.0,104520.0,0.2391302]
["bitfinex-derivatives","BTCF0:USTF0",1750279113582,0.656695,104530.0,104520.0,0.2391302]
["bitfinex-derivatives","BTCF0:USTF0",1750279113777,0.9779357,104530.0,104520.0,0.2391302]
["bitfinex-derivatives","BTCF0:USTF0",1750279115271,1.7091757,104530.0,104520.0,0.2391302]
["bitfinex-derivatives","BTCF0:USTF0",1750279115472,1.7091757,104530.0,104520.0,0.2740302]
["bitfinex-derivatives","BTCF0:USTF0",1750279118276,1.7091757,104530.0,104520.0,0.29286382]
["bitfinex-derivatives","BTCF0:USTF0",1750279119283,1.16244,104530.0,104520.0,0.29286382]
["bitfinex-derivatives","BTCF0:USTF0",1750279119485,0.002,104530.0,104520.0,0.29286382]
["bitfinex-derivatives","BTCF0:USTF0",1750279119684,0.002,104530.0,104520.0,0.36056382]
["bitfinex-derivatives","BTCF0:USTF0",1750279119881,0.0024,104530.0,104520.0,0.36056382]
["bitfinex-derivatives","BTCF0:USTF0",1750279120186,0.0024,104530.0,104520.0,0.38954994]
["bitfinex-derivatives","BTCF0:USTF0",1750279120386,0.90167211,104540.0,104530.0,0.1912951]
["bitfinex-derivatives","BTCF0:USTF0",1750279120578,1.63387211,104540.0,104530.0,0.2598951]
["bitfinex-derivatives","BTCF0:USTF0",1750279121076,1.82007264,104540.0,104530.0,0.2598951]
["bitfinex-derivatives","BTCF0:USTF0",1750279121582,1.82007264,104540.0,104530.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1750279122178,1.81995264,104540.0,104530.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1750279122687,1.08787264,104540.0,104530.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1750279122888,1.81971264,104540.0,104530.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1750279123082,1.82071264,104540.0,104530.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1750279123991,1.49947194,104540.0,104530.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1750279124184,1.04104944,104540.0,104530.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1750279124381,1.77284944,104540.0,104530.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1750279124583,0.41362703,104540.0,104530.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1750279124782,0.92834564,104540.0,104530.0,0.6211951]
["bitfinex-derivatives","BTCF0:USTF0",1750279125084,0.00537344,104540.0,104530.0,0.6211951]
["bitfinex-derivatives","BTCF0:USTF0",1750279125289,0.00497344,104540.0,104530.0,0.6211951]
["bitfinex-derivatives","BTCF0:USTF0",1750279125501,0.00537344,104540.0,104530.0,0.6211951]
["bitfinex-derivatives","BTCF0:USTF0",1750279126790,0.00537344,104540.0,104530.0,0.6221951]
["bitfinex-derivatives","BTCF0:USTF0",1750279127189,0.00437344,104540.0,104530.0,0.6231951]
["bitfinex-derivatives","BTCF0:USTF0",1750279128291,0.19565024,104540.0,104530.0,0.6231951]
["bitfinex-derivatives","BTCF0:USTF0",1750279128497,0.19565024,104540.0,104530.0,0.70036319]
["bitfinex-derivatives","BTCF0:USTF0",1750279128904,0.00437344,104540.0,104530.0,0.70036319]
["bitfinex-derivatives","BTCF0:USTF0",1750279129296,0.19565024,104540.0,104530.0,0.70036319]
["bitfinex-derivatives","BTCF0:USTF0",1750279129996,0.51689094,104540.0,104530.0,0.70036319]
["bitfinex-derivatives","BTCF0:USTF0",1750279131893,0.00437344,104540.0,104530.0,0.70036319]
["bitfinex-derivatives","BTCF0:USTF0",1750279132195,0.19565024,104540.0,104530.0,0.70036319]
["bitfinex-derivatives","BTCF0:USTF0",1750279132388,0.19565024,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279132389,0.00397344,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279132595,0.19525024,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279135899,0.51649094,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279137501,0.19525024,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279137702,0.51649094,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279138300,0.19525024,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279139200,0.51649094,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279141702,0.19525024,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279141901,0.51649094,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279142105,0.32521414,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279142401,0.00397344,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279145701,0.00397344,104540.0,104530.0,1.16506609]
["bitfinex-derivatives","BTCF0:USTF0",1750279146097,0.00437344,104540.0,104530.0,0.84382539]
["bitfinex-derivatives","BTCF0:USTF0",1750279147501,0.00437344,104540.0,104530.0,0.77472539]
["bitfinex-derivatives","BTCF0:USTF0",1750279148005,0.19565094,104540.0,104530.0,0.77472539]
["bitfinex-derivatives","BTCF0:USTF0",1750279148308,0.00437344,104540.0,104530.0,0.77472539]
["bitfinex-derivatives","BTCF0:USTF0",1750279152905,0.00437344,104540.0,104530.0,0.77572539]
["bitfinex-derivatives","BTCF0:USTF0",1750279153307,0.00437344,104540.0,104530.0,0.8045012]
["bitfinex-derivatives","BTCF0:USTF0",1750279153906,0.00437344,104540.0,104530.0,0.77472539]
["bitfinex-derivatives","BTCF0:USTF0",1750279154112,0.00437344,104540.0,104530.0,0.77772539]
["bitfinex-derivatives","BTCF0:USTF0",1750279154314,0.00437344,104540.0,104530.0,0.80650543]
["bitfinex-derivatives","BTCF0:USTF0",1750279155005,0.00437344,104540.0,104530.0,0.77772539]
["bitfinex-derivatives","BTCF0:USTF0",1750279155213,0.19565094,104540.0,104530.0,0.77772539]
["bitfinex-derivatives","BTCF0:USTF0",1750279155512,0.19565094,104540.0,104530.0,0.7005573]
["bitfinex-derivatives","BTCF0:USTF0",1750279155717,0.00437344,104540.0,104530.0,0.7005573]
["bitfinex-derivatives","BTCF0:USTF0",1750279157414,0.00437344,104540.0,104530.0,0.6985573]
["bitfinex-derivatives","BTCF0:USTF0",1750279157614,0.19565094,104540.0,104530.0,0.6965573]
["bitfinex-derivatives","BTCF0:USTF0",1750279157804,0.19565094,104540.0,104530.0,0.6975573]
["bitfinex-derivatives","BTCF0:USTF0",1750279158315,0.00437344,104540.0,104530.0,0.8050573]
["bitfinex-derivatives","BTCF0:USTF0",1750279161218,0.00437344,104540.0,104530.0,1.126298]
["bitfinex-derivatives","BTCF0:USTF0",1750279161417,0.00397344,104540.0,104530.0,1.126298]
["bitfinex-derivatives","BTCF0:USTF0",1750279161714,0.00437344,104540.0,104530.0,1.126298]
["bitfinex-derivatives","BTCF0:USTF0",1750279161914,4e-08,104540.0,104530.0,1.819938]
["bitfinex-derivatives","BTCF0:USTF0",1750279162513,0.00014413,104560.0,104550.0,0.1912592]
["bitfinex-derivatives","BTCF0:USTF0",1750279162719,0.00094413,104560.0,104550.0,1.1483792]
["bitfinex-derivatives","BTCF0:USTF0",1750279162922,0.07661277,104560.0,104550.0,1.2589792]
["bitfinex-derivatives","BTCF0:USTF0",1750279163116,0.07701277,104560.0,104550.0,1.2589792]
["bitfinex-derivatives","BTCF0:USTF0",1750279163312,0.07701277,104560.0,104550.0,0.6626592]
["bitfinex-derivatives","BTCF0:USTF0",1750279163513,0.07701277,104560.0,104550.0,1.2588992]
["bitfinex-derivatives","BTCF0:USTF0",1750279164214,0.26825367,104560.0,104550.0,1.2588992]
["bitfinex-derivatives","BTCF0:USTF0",1750279164420,0.07701277,104560.0,104550.0,1.2588992]
["bitfinex-derivatives","BTCF0:USTF0",1750279165321,0.11105214,104560.0,104550.0,1.2588992]
["bitfinex-derivatives","BTCF0:USTF0",1750279165621,0.11105214,104560.0,104550.0,1.2229792]
["bitfinex-derivatives","BTCF0:USTF0",1750279165823,0.14735214,104560.0,104550.0,1.2229792]
["bitfinex-derivatives","BTCF0:USTF0",1750279166021,0.11105214,104560.0,104550.0,1.2229792]
["bitfinex-derivatives","BTCF0:USTF0",1750279169521,0.0345835,104560.0,104550.0,1.2229792]
["bitfinex-derivatives","BTCF0:USTF0",1750279171924,0.2258244,104560.0,104550.0,1.2229792]
["bitfinex-derivatives","BTCF0:USTF0",1750279172115,0.0345835,104560.0,104550.0,1.2229792]
["bitfinex-derivatives","BTCF0:USTF0",1750279172626,0.2258244,104560.0,104550.0,1.2229792]
["bitfinex-derivatives","BTCF0:USTF0",1750279173023,3e-08,104560.0,104550.0,2.0464999]
["bitfinex-derivatives","BTCF0:USTF0",1750279173223,3e-08,104560.0,104550.0,2.26649186]
["bitfinex-derivatives","BTCF0:USTF0",1750279173427,0.46940934,104590.0,104580.0,0.1912043]
["bitfinex-derivatives","BTCF0:USTF0",1750279173626,0.46940934,104590.0,104580.0,0.5520043]
["bitfinex-derivatives","BTCF0:USTF0",1750279173928,0.66059544,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279174130,0.46940934,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279174528,0.66059544,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279174937,0.33935474,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279175117,0.66059544,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279175917,0.46940934,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279176122,0.66059544,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279176420,0.33935474,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279177331,0.14816864,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279177922,0.33935464,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279178933,0.66059534,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279179829,0.14816864,104590.0,104580.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1750279180129,0.0717,104590.0,104580.0,0.6241043]
["bitfinex-derivatives","BTCF0:USTF0",1750279180331,0.0717,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279180931,0.262886,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279184928,0.191186,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279186338,0.0362,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279187940,0.2273859,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279188340,0.0362,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279188534,0.2273859,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279189541,0.0362,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279190141,0.04017344,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279190350,0.23135934,104590.0,104580.0,0.6602043]
["bitfinex-derivatives","BTCF0:USTF0",1750279190537,0.23135934,104590.0,104580.0,0.6241043]
["bitfinex-derivatives","BTCF0:USTF0",1750279193433,0.23135934,104590.0,104580.0,0.5520043]
["bitfinex-derivatives","BTCF0:USTF0",1750279193633,1.58181951,104590.0,104580.0,0.1912043]
["bitfinex-derivatives","BTCF0:USTF0",1750279193835,1.76377231,104590.0,104580.0,0.1912043]
["bitfinex-derivatives","BTCF0:USTF0",1750279195346,1.17161231,104590.0,104580.0,0.1912043]
["bitfinex-derivatives","BTCF0:USTF0",1750279195645,1.90549231,104590.0,104580.0,0.1912043]
["bitfinex-derivatives","BTCF0:USTF0",1750279196945,0.85037161,104590.0,104580.0,0.1912043]
["bitfinex-derivatives","BTCF0:USTF0",1750279197249,0.48957161,104590.0,104580.0,0.5875043]
["bitfinex-derivatives","BTCF0:USTF0",1750279197648,0.25948571,104590.0,104580.0,0.5875043]
["bitfinex-derivatives","BTCF0:USTF0",1750279197848,0.04057344,104590.0,104580.0,0.5875043]
["bitfinex-derivatives","BTCF0:USTF0",1750279198048,0.04057344,104590.0,104580.0,0.6241043]
["bitfinex-derivatives","BTCF0:USTF0",1750279198251,0.04057344,104590.0,104580.0,0.64253694]
["bitfinex-derivatives","BTCF0:USTF0",1750279198443,0.00397344,104590.0,104580.0,0.64253694]
["bitfinex-derivatives","BTCF0:USTF0",1750279198644,0.00437344,104590.0,104580.0,0.64253694]
["bitfinex-derivatives","BTCF0:USTF0",1750279200146,0.00437344,104590.0,104580.0,0.64353694]
["bitfinex-derivatives","BTCF0:USTF0",1750279200547,0.00437344,104590.0,104580.0,0.64553694]
["bitfinex-derivatives","BTCF0:USTF0",1750279201062,0.03987344,104590.0,104580.0,0.64553694]
["bitfinex-derivatives","BTCF0:USTF0",1750279201955,0.03987344,104590.0,104580.0,0.64453694]
["bitfinex-derivatives","BTCF0:USTF0",1750279204470,0.00437344,104590.0,104580.0,0.64453694]
["bitfinex-derivatives","BTCF0:USTF0",1750279204874,0.00397344,104590.0,104580.0,0.64453694]
["bitfinex-derivatives","BTCF0:USTF0",1750279205067,0.00437344,104590.0,104580.0,0.64453694]
["bitfinex-derivatives","BTCF0:USTF0",1750279205370,0.5997218,104620.0,104590.0,0.0477925]
["bitfinex-derivatives","BTCF0:USTF0",1750279205665,0.76881556,104620.0,104610.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1750279205870,1.12645626,104620.0,104610.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1750279206462,1.26769626,104620.0,104610.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1750279206667,1.34465472,104620.0,104610.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1750279207267,0.24967792,104620.0,104610.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1750279207563,0.0004,104620.0,104610.0,0.5875494]
["bitfinex-derivatives","BTCF0:USTF0",1750279207869,0.76603829,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279208058,0.62559829,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279208261,1.50491899,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279208677,0.76815899,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279208862,1.50539899,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279209264,1.18411829,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279209766,1.50535899,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279210067,1.12895899,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279210271,1.86615899,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279211269,1.97239219,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279212074,1.65115149,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279212273,1.97239219,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279212773,1.97147219,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279212980,1.97187219,104630.0,104620.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750279213174,1.23479219,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279213375,1.97187219,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279213673,1.97179219,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279215674,1.97187219,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279217076,1.23479219,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279217277,1.82991219,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279217477,1.50867149,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279217678,1.82991219,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279219578,1.83388563,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279221872,1.83284563,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279224483,1.23876563,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279224681,1.83236563,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279225588,1.79476563,104630.0,104620.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1750279225784,1.79452563,104630.0,104620.0,0.2709316]
["bitfinex-derivatives","BTCF0:USTF0",1750279226087,1.20116563,104630.0,104620.0,0.2709316]
["bitfinex-derivatives","BTCF0:USTF0",1750279226289,1.79452563,104630.0,104620.0,0.2709316]
["bitfinex-derivatives","BTCF0:USTF0",1750279226578,1.79448563,104630.0,104620.0,0.2709316]
["bitfinex-derivatives","BTCF0:USTF0",1750279227178,1.47308493,104630.0,104620.0,0.2709316]
["bitfinex-derivatives","BTCF0:USTF0",1750279227580,0.61244646,104630.0,104620.0,0.2709316]
["bitfinex-derivatives","BTCF0:USTF0",1750279227882,0.00411593,104630.0,104620.0,0.9529723]
["bitfinex-derivatives","BTCF0:USTF0",1750279228085,0.00451593,104630.0,104620.0,1.00903229]
["bitfinex-derivatives","BTCF0:USTF0",1750279228477,0.00411593,104630.0,104620.0,1.00903229]
["bitfinex-derivatives","BTCF0:USTF0",1750279228683,0.00451593,104630.0,104620.0,1.74675229]
["bitfinex-derivatives","BTCF0:USTF0",1750279228881,0.00411593,104630.0,104620.0,1.74675229]
["bitfinex-derivatives","BTCF0:USTF0",1750279229086,0.00451593,104630.0,104620.0,1.74675229]
["bitfinex-derivatives","BTCF0:USTF0",1750279229384,0.00451593,104630.0,104620.0,1.01003229]
["bitfinex-derivatives","BTCF0:USTF0",1750279229579,3e-08,104630.0,104620.0,1.74759229]
["bitfinex-derivatives","BTCF0:USTF0",1750279229779,7e-08,104630.0,104620.0,1.74759229]
["bitfinex-derivatives","BTCF0:USTF0",1750279229979,7e-08,104630.0,104620.0,1.74859229]
["bitfinex-derivatives","BTCF0:USTF0",1750279230183,7e-08,104630.0,104620.0,1.93975229]
["bitfinex-derivatives","BTCF0:USTF0",1750279230604,0.0008,104650.0,104640.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750279230788,3.10311752,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279230981,3.10535534,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279231183,3.42659604,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279231383,3.46769604,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279232691,3.14645534,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279232991,3.46769604,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279233490,3.49756428,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279233883,3.85836428,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279234788,3.49756428,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279234986,3.85836428,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279236997,4.45748428,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279238582,4.13624358,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279238788,4.45748428,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279240786,3.85836428,104660.0,104650.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750279241394,3.61953998,104660.0,104630.0,0.40872072]
["bitfinex-derivatives","BTCF0:USTF0",1750279241595,0.8731359,104640.0,104630.0,0.19123862]
["bitfinex-derivatives","BTCF0:USTF0",1750279241892,1.1943766,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279242098,0.1911134,104630.0,104620.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1750279242300,1.0580141,104630.0,104620.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1750279242596,0.1911317,104620.0,104610.0,0.1911439]
["bitfinex-derivatives","BTCF0:USTF0",1750279242798,0.9936724,104620.0,104610.0,0.1911439]
["bitfinex-derivatives","BTCF0:USTF0",1750279243684,0.19115,104610.0,104600.0,0.33466732]
["bitfinex-derivatives","BTCF0:USTF0",1750279243885,0.9526907,104610.0,104600.0,0.33466732]
["bitfinex-derivatives","BTCF0:USTF0",1750279245007,0.0795,104610.0,104600.0,0.69546732]
["bitfinex-derivatives","BTCF0:USTF0",1750279245200,0.14347378,104620.0,104610.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1750279245500,0.4395402,104620.0,104610.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1750279245694,0.4395402,104620.0,104610.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1750279245895,0.2484085,104620.0,104610.0,0.59225]
["bitfinex-derivatives","BTCF0:USTF0",1750279246296,0.4395402,104620.0,104610.0,0.59225]
["bitfinex-derivatives","BTCF0:USTF0",1750279246496,0.41456642,104620.0,104610.0,0.59325]
["bitfinex-derivatives","BTCF0:USTF0",1750279246799,0.22016851,104620.0,104610.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1750279247000,0.22016851,104620.0,104610.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1750279248200,0.02903681,104620.0,104610.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1750279249095,0.02903681,104620.0,104610.0,0.9551907]
["bitfinex-derivatives","BTCF0:USTF0",1750279249299,0.02903681,104620.0,104610.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1750279249702,0.02943681,104620.0,104610.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1750279250401,0.02903681,104620.0,104610.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1750279250706,0.0004,104620.0,104610.0,0.9551907]
["bitfinex-derivatives","BTCF0:USTF0",1750279254199,0.1915317,104620.0,104610.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1750279254406,0.5127724,104620.0,104610.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1750279254703,0.6343724,104620.0,104610.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1750279255005,0.3131317,104620.0,104610.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1750279255206,0.3131317,104620.0,104610.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1750279255893,0.0004,104620.0,104610.0,0.8751907]
["bitfinex-derivatives","BTCF0:USTF0",1750279256096,0.0004,104620.0,104610.0,0.9543907]
["bitfinex-derivatives","BTCF0:USTF0",1750279256314,0.14289197,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279256497,0.10259197,104630.0,104620.0,0.5519317]
["bitfinex-derivatives","BTCF0:USTF0",1750279256696,0.24659152,104630.0,104620.0,0.6311317]
["bitfinex-derivatives","BTCF0:USTF0",1750279256897,0.24579152,104630.0,104620.0,0.6311317]
["bitfinex-derivatives","BTCF0:USTF0",1750279257104,0.24619152,104630.0,104620.0,0.6311317]
["bitfinex-derivatives","BTCF0:USTF0",1750279257298,0.00054342,104630.0,104620.0,0.6311317]
["bitfinex-derivatives","BTCF0:USTF0",1750279257503,0.00054342,104630.0,104620.0,0.6723317]
["bitfinex-derivatives","BTCF0:USTF0",1750279258206,0.00054342,104630.0,104620.0,1.61338168]
["bitfinex-derivatives","BTCF0:USTF0",1750279258414,0.00014342,104630.0,104620.0,1.61338168]
["bitfinex-derivatives","BTCF0:USTF0",1750279258604,0.00054342,104630.0,104620.0,1.61338168]
["bitfinex-derivatives","BTCF0:USTF0",1750279258811,0.00054342,104630.0,104620.0,1.29214098]
["bitfinex-derivatives","BTCF0:USTF0",1750279259011,0.00054342,104630.0,104620.0,1.29314098]
["bitfinex-derivatives","BTCF0:USTF0",1750279259411,0.00054342,104630.0,104620.0,1.29414098]
["bitfinex-derivatives","BTCF0:USTF0",1750279259710,0.19165682,104630.0,104620.0,1.25270098]
["bitfinex-derivatives","BTCF0:USTF0",1750279259911,0.27135682,104630.0,104620.0,1.25270098]
["bitfinex-derivatives","BTCF0:USTF0",1750279260214,0.29665078,104630.0,104620.0,1.25270098]
["bitfinex-derivatives","BTCF0:USTF0",1750279260411,0.08024342,104630.0,104620.0,1.25270098]
["bitfinex-derivatives","BTCF0:USTF0",1750279260611,0.03974342,104630.0,104620.0,1.25270098]
["bitfinex-derivatives","BTCF0:USTF0",1750279261111,0.23085682,104630.0,104620.0,1.25270098]
["bitfinex-derivatives","BTCF0:USTF0",1750279261509,0.23085682,104630.0,104620.0,0.65170098]
["bitfinex-derivatives","BTCF0:USTF0",1750279261710,0.25576226,104630.0,104620.0,0.65170098]
["bitfinex-derivatives","BTCF0:USTF0",1750279262512,0.06464886,104630.0,104620.0,0.65170098]
["bitfinex-derivatives","BTCF0:USTF0",1750279262715,0.03974342,104630.0,104620.0,0.65170098]
["bitfinex-derivatives","BTCF0:USTF0",1750279264113,0.23085692,104630.0,104620.0,0.65170098]
["bitfinex-derivatives","BTCF0:USTF0",1750279264317,0.23085692,104630.0,104620.0,0.6331317]
["bitfinex-derivatives","BTCF0:USTF0",1750279264516,0.25657121,104630.0,104620.0,0.1931317]
["bitfinex-derivatives","BTCF0:USTF0",1750279264811,0.03974342,104630.0,104620.0,0.5539317]
["bitfinex-derivatives","BTCF0:USTF0",1750279265006,0.00054342,104630.0,104620.0,0.6342317]
["bitfinex-derivatives","BTCF0:USTF0",1750279265706,0.00054342,104630.0,104620.0,0.6332317]
["bitfinex-derivatives","BTCF0:USTF0",1750279265908,0.19125682,104630.0,104620.0,0.6332317]
["bitfinex-derivatives","BTCF0:USTF0",1750279266106,0.19165682,104630.0,104620.0,0.6332317]
["bitfinex-derivatives","BTCF0:USTF0",1750279267007,0.00054342,104630.0,104620.0,0.6332317]
["bitfinex-derivatives","BTCF0:USTF0",1750279267617,0.19165682,104630.0,104620.0,0.6342317]
["bitfinex-derivatives","BTCF0:USTF0",1750279267918,0.51289752,104630.0,104620.0,0.2321317]
["bitfinex-derivatives","BTCF0:USTF0",1750279268119,0.59239752,104630.0,104620.0,0.1931317]
["bitfinex-derivatives","BTCF0:USTF0",1750279269014,0.59239752,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279270223,0.00054342,104630.0,104620.0,0.5519317]
["bitfinex-derivatives","BTCF0:USTF0",1750279270517,0.00054342,104630.0,104620.0,0.6298317]
["bitfinex-derivatives","BTCF0:USTF0",1750279270909,0.00014342,104630.0,104620.0,0.6298317]
["bitfinex-derivatives","BTCF0:USTF0",1750279271110,0.00054342,104630.0,104620.0,0.6298317]
["bitfinex-derivatives","BTCF0:USTF0",1750279272720,0.51289752,104630.0,104620.0,0.2690317]
["bitfinex-derivatives","BTCF0:USTF0",1750279273019,0.58859752,104630.0,104620.0,0.2690317]
["bitfinex-derivatives","BTCF0:USTF0",1750279274219,0.58859752,104630.0,104620.0,0.2700317]
["bitfinex-derivatives","BTCF0:USTF0",1750279274907,0.58859752,104630.0,104620.0,0.2710317]
["bitfinex-derivatives","BTCF0:USTF0",1750279275111,0.26735682,104630.0,104620.0,0.2710317]
["bitfinex-derivatives","BTCF0:USTF0",1750279276612,0.26735682,104630.0,104620.0,0.6318317]
["bitfinex-derivatives","BTCF0:USTF0",1750279276814,0.26735682,104630.0,104620.0,0.2710317]
["bitfinex-derivatives","BTCF0:USTF0",1750279280525,0.94939752,104630.0,104620.0,0.1931317]
["bitfinex-derivatives","BTCF0:USTF0",1750279280825,1.02557972,104630.0,104620.0,0.1931317]
["bitfinex-derivatives","BTCF0:USTF0",1750279281414,0.70433902,104630.0,104620.0,0.1931317]
["bitfinex-derivatives","BTCF0:USTF0",1750279281615,0.34353902,104630.0,104620.0,0.1931317]
["bitfinex-derivatives","BTCF0:USTF0",1750279281815,0.66477972,104630.0,104620.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1750279282018,0.66477972,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279282623,1.02557972,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279282825,0.70433902,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279283023,1.02557972,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279283323,0.94939752,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279284426,0.00054342,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279284627,0.19165682,104630.0,104620.0,0.2732317]
["bitfinex-derivatives","BTCF0:USTF0",1750279285032,0.23085682,104630.0,104620.0,0.2732317]
["bitfinex-derivatives","BTCF0:USTF0",1750279285323,0.23125682,104630.0,104620.0,0.2732317]
["bitfinex-derivatives","BTCF0:USTF0",1750279286243,0.55249752,104630.0,104620.0,0.3135317]
["bitfinex-derivatives","BTCF0:USTF0",1750279292526,0.55249752,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279292730,0.1911317,104620.0,104610.0,0.2866995]
["bitfinex-derivatives","BTCF0:USTF0",1750279293028,1.8264546,104620.0,104610.0,0.2389152]
["bitfinex-derivatives","BTCF0:USTF0",1750279293228,0.1911499,104610.0,104600.0,0.33466792]
["bitfinex-derivatives","BTCF0:USTF0",1750279293429,0.5923906,104610.0,104600.0,0.33466792]
["bitfinex-derivatives","BTCF0:USTF0",1750279294727,0.5923906,104610.0,104600.0,0.33766792]
["bitfinex-derivatives","BTCF0:USTF0",1750279294929,0.5923906,104610.0,104600.0,0.41776792]
["bitfinex-derivatives","BTCF0:USTF0",1750279296027,0.5923906,104610.0,104600.0,0.43642543]
["bitfinex-derivatives","BTCF0:USTF0",1750279297733,0.2711499,104610.0,104600.0,0.43642543]
["bitfinex-derivatives","BTCF0:USTF0",1750279297934,0.5923906,104610.0,104600.0,0.43642543]
["bitfinex-derivatives","BTCF0:USTF0",1750279298136,0.5123906,104610.0,104600.0,0.47482543]
["bitfinex-derivatives","BTCF0:USTF0",1750279299834,0.1911499,104610.0,104600.0,0.47182543]
["bitfinex-derivatives","BTCF0:USTF0",1750279300133,0.5123906,104610.0,104600.0,0.47082543]
["bitfinex-derivatives","BTCF0:USTF0",1750279300333,0.5123906,104610.0,104600.0,0.47182543]
["bitfinex-derivatives","BTCF0:USTF0",1750279300933,0.7755053,104620.0,104610.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1750279301134,0.7755053,104620.0,104610.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1750279301434,1.24109381,104620.0,104610.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1750279301634,1.27989381,104620.0,104610.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1750279302026,0.95905311,104620.0,104610.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1750279302337,1.28029381,104620.0,104610.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1750279305139,1.35647601,104620.0,104610.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1750279305341,1.28029381,104620.0,104610.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1750279306430,1.28029381,104620.0,104610.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1750279307029,1.35647601,104620.0,104610.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1750279307638,1.28029381,104620.0,104610.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1750279308238,1.03523531,104620.0,104610.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1750279308640,1.28029381,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279308942,1.35647601,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279311545,1.28029381,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279313245,1.89237381,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279317036,0.91126621,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279317241,0.79226621,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279318749,0.79186621,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279319052,0.86844841,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279319551,0.79226621,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279320047,0.86844841,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279320240,0.79226621,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279321152,0.86844841,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279321454,0.82066241,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279322754,1.14190311,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279323958,0.82066241,104620.0,104610.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1750279324159,0.14474781,104620.0,104610.0,0.46272599]
["bitfinex-derivatives","BTCF0:USTF0",1750279324369,0.00014342,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279324600,0.00014342,104630.0,104620.0,0.9959724]
["bitfinex-derivatives","BTCF0:USTF0",1750279324857,0.00014342,104630.0,104620.0,0.6747317]
["bitfinex-derivatives","BTCF0:USTF0",1750279324858,0.14415607,104630.0,104620.0,0.6747317]
["bitfinex-derivatives","BTCF0:USTF0",1750279325053,0.14335607,104630.0,104620.0,0.9959724]
["bitfinex-derivatives","BTCF0:USTF0",1750279325253,0.14375607,104630.0,104620.0,0.9959724]
["bitfinex-derivatives","BTCF0:USTF0",1750279325451,0.00054342,104630.0,104620.0,0.9959724]
["bitfinex-derivatives","BTCF0:USTF0",1750279325858,0.00014342,104630.0,104620.0,0.9959724]
["bitfinex-derivatives","BTCF0:USTF0",1750279326056,0.00054342,104630.0,104620.0,0.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1750279326359,0.00014342,104630.0,104620.0,0.9979724]
["bitfinex-derivatives","BTCF0:USTF0",1750279326554,0.00054342,104630.0,104620.0,1.02703201]
["bitfinex-derivatives","BTCF0:USTF0",1750279326754,0.00054342,104630.0,104620.0,1.21819201]
["bitfinex-derivatives","BTCF0:USTF0",1750279327153,0.00054342,104630.0,104620.0,1.22019201]
["bitfinex-derivatives","BTCF0:USTF0",1750279327359,0.00054342,104630.0,104620.0,1.29929466]
["bitfinex-derivatives","BTCF0:USTF0",1750279327760,0.00014342,104630.0,104620.0,1.29929466]
["bitfinex-derivatives","BTCF0:USTF0",1750279327963,0.00054342,104630.0,104620.0,1.29929466]
["bitfinex-derivatives","BTCF0:USTF0",1750279330665,0.00054342,104630.0,104620.0,1.3214442]
["bitfinex-derivatives","BTCF0:USTF0",1750279330853,0.00054342,104630.0,104620.0,0.97805396]
["bitfinex-derivatives","BTCF0:USTF0",1750279331058,0.00054342,104630.0,104620.0,1.41205396]
["bitfinex-derivatives","BTCF0:USTF0",1750279331254,0.00054342,104630.0,104620.0,1.38299435]
["bitfinex-derivatives","BTCF0:USTF0",1750279332166,0.00054342,104630.0,104620.0,1.70423505]
["bitfinex-derivatives","BTCF0:USTF0",1750279333666,0.00054342,104630.0,104620.0,0.75783435]
["bitfinex-derivatives","BTCF0:USTF0",1750279333964,0.00054342,104630.0,104620.0,1.38259435]
["bitfinex-derivatives","BTCF0:USTF0",1750279335165,0.00054342,104630.0,104620.0,1.70383505]
["bitfinex-derivatives","BTCF0:USTF0",1750279335575,0.00054342,104630.0,104620.0,1.38259435]
["bitfinex-derivatives","BTCF0:USTF0",1750279338969,0.19165682,104630.0,104620.0,0.6797317]
["bitfinex-derivatives","BTCF0:USTF0",1750279339174,0.51289752,104630.0,104620.0,0.8202117]
["bitfinex-derivatives","BTCF0:USTF0",1750279339376,0.59239752,104630.0,104620.0,0.1961317]
["bitfinex-derivatives","BTCF0:USTF0",1750279339873,1.72121548,104630.0,104620.0,0.1961317]
["bitfinex-derivatives","BTCF0:USTF0",1750279340276,1.72121548,104630.0,104620.0,0.1931317]
["bitfinex-derivatives","BTCF0:USTF0",1750279341169,1.72121548,104630.0,104620.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1750279341764,1.72121548,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279342475,1.87849548,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279346676,1.09701548,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279346983,1.87677548,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279348675,0.77577478,104630.0,104620.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750279348879,0.14436138,104630.0,104620.0,0.8731724]
["bitfinex-derivatives","BTCF0:USTF0",1750279349078,0.14436138,104630.0,104620.0,0.9526724]
["bitfinex-derivatives","BTCF0:USTF0",1750279349283,0.14396138,104630.0,104620.0,0.9925724]
["bitfinex-derivatives","BTCF0:USTF0",1750279349478,0.14396138,104630.0,104620.0,0.6713317]
["bitfinex-derivatives","BTCF0:USTF0",1750279349780,0.33507498,104630.0,104620.0,0.6314317]
["bitfinex-derivatives","BTCF0:USTF0",1750279349981,0.22346138,104630.0,104620.0,0.6324317]
["bitfinex-derivatives","BTCF0:USTF0",1750279350281,0.22386138,104630.0,104620.0,0.6324317]
["bitfinex-derivatives","BTCF0:USTF0",1750279350485,0.18486138,104630.0,104620.0,0.6324317]
["bitfinex-derivatives","BTCF0:USTF0",1750279350782,0.18486138,104630.0,104620.0,0.2726317]
["bitfinex-derivatives","BTCF0:USTF0",1750279351173,0.14436138,104630.0,104620.0,0.6344317]
["bitfinex-derivatives","BTCF0:USTF0",1750279351378,0.33547498,104630.0,104620.0,0.2736317]
["bitfinex-derivatives","BTCF0:USTF0",1750279351582,0.33547498,104630.0,104620.0,0.6344317]
["bitfinex-derivatives","BTCF0:USTF0",1750279352582,0.17968076,104630.0,104620.0,0.6344317]
["bitfinex-derivatives","BTCF0:USTF0",1750279352782,0.32288451,104630.0,104620.0,0.6344317]
["bitfinex-derivatives","BTCF0:USTF0",1750279352983,0.32288451,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279353183,0.32288451,104630.0,104620.0,0.2726317]
["bitfinex-derivatives","BTCF0:USTF0",1750279354292,0.40288451,104630.0,104620.0,0.2726317]
["bitfinex-derivatives","BTCF0:USTF0",1750279354488,0.72412521,104630.0,104620.0,0.2726317]
["bitfinex-derivatives","BTCF0:USTF0",1750279355386,1.08492521,104630.0,104620.0,0.2726317]
["bitfinex-derivatives","BTCF0:USTF0",1750279356087,0.72412521,104630.0,104620.0,0.2726317]
["bitfinex-derivatives","BTCF0:USTF0",1750279356782,0.14320375,104630.0,104620.0,0.2726317]
["bitfinex-derivatives","BTCF0:USTF0",1750279357483,0.14320375,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279358185,0.14360375,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279358583,0.0004,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279365385,0.1915136,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279365786,0.0004,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279369082,0.1915136,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279369393,0.0004,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279369695,0.1915136,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279383503,0.1915136,104630.0,104620.0,0.2726317]
["bitfinex-derivatives","BTCF0:USTF0",1750279383703,0.1915136,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279384202,0.0004,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279386401,0.1915136,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279387201,0.0004,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279389406,0.1915136,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279400210,0.0004,104630.0,104620.0,0.9546724]
["bitfinex-derivatives","BTCF0:USTF0",1750279400412,0.0004,104630.0,104620.0,0.6334317]
["bitfinex-derivatives","BTCF0:USTF0",1750279400818,0.0004,104630.0,104620.0,0.9546724]
["bitfinex-derivatives","BTCF0:USTF0",1750279401108,0.0004,104630.0,104620.0,1.17486747]
["bitfinex-derivatives","BTCF0:USTF0",1750279401311,0.09876462,104650.0,104640.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1750279401511,0.0761822,104650.0,104640.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1750279401712,0.0769822,104650.0,104640.0,0.2706954]
["bitfinex-derivatives","BTCF0:USTF0",1750279401903,0.0761822,104650.0,104640.0,0.2706954]
["bitfinex-derivatives","BTCF0:USTF0",1750279402105,0.0765822,104650.0,104640.0,0.2706954]
["bitfinex-derivatives","BTCF0:USTF0",1750279403207,0.0004,104650.0,104640.0,0.2706954]
["bitfinex-derivatives","BTCF0:USTF0",1750279403411,3.34440198,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750279403612,3.34520198,104660.0,104650.0,0.2290771]
["bitfinex-derivatives","BTCF0:USTF0",1750279403811,3.48880423,104660.0,104650.0,0.2290771]
["bitfinex-derivatives","BTCF0:USTF0",1750279404413,3.57050423,104660.0,104650.0,0.2290771]
["bitfinex-derivatives","BTCF0:USTF0",1750279404714,3.89174493,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750279405106,3.57050423,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750279405307,3.89174493,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750279406408,3.81556273,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750279407918,3.89174493,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750279408311,3.57050423,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750279408511,3.89174493,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750279409919,3.57050423,104660.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750279410107,3.89174493,104660.0,104650.0,0.2323771]
["bitfinex-derivatives","BTCF0:USTF0",1750279410315,3.33166793,104660.0,104650.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1750279410617,2.97086793,104660.0,104650.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1750279411012,2.89468573,104660.0,104650.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1750279411613,3.16192673,104660.0,104650.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1750279411921,3.48316743,104660.0,104650.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1750279412719,3.16192673,104660.0,104650.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1750279413520,3.08574453,104660.0,104650.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1750279414319,2.73784251,104660.0,104650.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1750279414625,2.57195,104660.0,104650.0,1.6069778]
["bitfinex-derivatives","BTCF0:USTF0",1750279414818,2.57115,104660.0,104650.0,1.6069778]
["bitfinex-derivatives","BTCF0:USTF0",1750279415022,2.57155,104660.0,104650.0,1.6069778]
["bitfinex-derivatives","BTCF0:USTF0",1750279415517,2.57155,104660.0,104650.0,1.2857371]
["bitfinex-derivatives","BTCF0:USTF0",1750279415816,2.57155,104660.0,104650.0,1.2887371]
["bitfinex-derivatives","BTCF0:USTF0",1750279416016,2.57155,104660.0,104650.0,1.2917371]
["bitfinex-derivatives","BTCF0:USTF0",1750279416218,2.5380001,104660.0,104650.0,1.8040818]
["bitfinex-derivatives","BTCF0:USTF0",1750279416423,2.1161413,104660.0,104650.0,1.83332102]
["bitfinex-derivatives","BTCF0:USTF0",1750279416618,1.5089861,104660.0,104650.0,1.83332102]
["bitfinex-derivatives","BTCF0:USTF0",1750279416814,0.0008,104660.0,104650.0,2.08332102]
["bitfinex-derivatives","BTCF0:USTF0",1750279417022,0.16453731,104700.0,104690.0,0.1910041]
["bitfinex-derivatives","BTCF0:USTF0",1750279417214,0.05976395,104710.0,104700.0,0.1909858]
["bitfinex-derivatives","BTCF0:USTF0",1750279417412,0.0016,104710.0,104700.0,0.9121265]
["bitfinex-derivatives","BTCF0:USTF0",1750279417616,0.0016,104710.0,104700.0,0.9936265]
["bitfinex-derivatives","BTCF0:USTF0",1750279417820,0.1691339,104730.0,104720.0,0.1909494]
["bitfinex-derivatives","BTCF0:USTF0",1750279418129,0.91199646,104730.0,104720.0,0.1909494]
["bitfinex-derivatives","BTCF0:USTF0",1750279418324,1.30903065,104730.0,104720.0,0.1909494]
["bitfinex-derivatives","BTCF0:USTF0",1750279418622,1.30943065,104730.0,104720.0,0.1909494]
["bitfinex-derivatives","BTCF0:USTF0",1750279418822,0.1909494,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279419128,0.657226,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279419331,1.57218352,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279419529,0.16621412,104720.0,104710.0,0.19111102]
["bitfinex-derivatives","BTCF0:USTF0",1750279419724,0.0225766,104720.0,104710.0,0.63341102]
["bitfinex-derivatives","BTCF0:USTF0",1750279419918,0.74922719,104730.0,104720.0,0.1909494]
["bitfinex-derivatives","BTCF0:USTF0",1750279419919,0.94796069,104730.0,104720.0,0.1909494]
["bitfinex-derivatives","BTCF0:USTF0",1750279420125,0.19749349,104730.0,104720.0,0.1909494]
["bitfinex-derivatives","BTCF0:USTF0",1750279420315,0.53137666,104730.0,104720.0,0.5517494]
["bitfinex-derivatives","BTCF0:USTF0",1750279420519,0.48967666,104730.0,104720.0,0.5517494]
["bitfinex-derivatives","BTCF0:USTF0",1750279420719,0.64063666,104730.0,104720.0,0.6327494]
["bitfinex-derivatives","BTCF0:USTF0",1750279421632,0.48967666,104730.0,104720.0,0.6327494]
["bitfinex-derivatives","BTCF0:USTF0",1750279421927,0.64063666,104730.0,104720.0,0.6327494]
["bitfinex-derivatives","BTCF0:USTF0",1750279422431,0.67863666,104730.0,104720.0,0.6327494]
["bitfinex-derivatives","BTCF0:USTF0",1750279422825,0.67863666,104730.0,104720.0,0.5517494]
["bitfinex-derivatives","BTCF0:USTF0",1750279423124,0.67863666,104730.0,104710.0,0.50416122]
["bitfinex-derivatives","BTCF0:USTF0",1750279423125,0.1909494,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279423357,1.2772308,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279423524,0.1909859,104700.0,104690.0,0.1909939]
["bitfinex-derivatives","BTCF0:USTF0",1750279423831,0.2387643,104690.0,104680.0,0.2865085]
["bitfinex-derivatives","BTCF0:USTF0",1750279424126,0.3217643,104690.0,104680.0,0.30538935]
["bitfinex-derivatives","BTCF0:USTF0",1750279424331,0.3217643,104690.0,104680.0,0.34608935]
["bitfinex-derivatives","BTCF0:USTF0",1750279424627,0.3217643,104690.0,104680.0,0.38738935]
["bitfinex-derivatives","BTCF0:USTF0",1750279425219,0.3217643,104690.0,104680.0,0.74818935]
["bitfinex-derivatives","BTCF0:USTF0",1750279425414,0.3217643,104690.0,104680.0,0.38738935]
["bitfinex-derivatives","BTCF0:USTF0",1750279425626,0.34363463,104690.0,104680.0,0.38938935]
["bitfinex-derivatives","BTCF0:USTF0",1750279425823,0.34363463,104690.0,104680.0,0.75018935]
["bitfinex-derivatives","BTCF0:USTF0",1750279426626,0.00014342,104700.0,104690.0,0.1910041]
["bitfinex-derivatives","BTCF0:USTF0",1750279426825,0.00014342,104700.0,104690.0,1.6151448]
["bitfinex-derivatives","BTCF0:USTF0",1750279427126,0.00054342,104700.0,104690.0,2.0561768]
["bitfinex-derivatives","BTCF0:USTF0",1750279427332,0.00054342,104700.0,104690.0,1.8061768]
["bitfinex-derivatives","BTCF0:USTF0",1750279428420,0.00054342,104700.0,104690.0,1.8070568]
["bitfinex-derivatives","BTCF0:USTF0",1750279429138,0.00054342,104700.0,104690.0,1.1807768]
["bitfinex-derivatives","BTCF0:USTF0",1750279429332,0.00054342,104700.0,104690.0,1.8067768]
["bitfinex-derivatives","BTCF0:USTF0",1750279430130,0.00054342,104700.0,104690.0,1.6156648]
["bitfinex-derivatives","BTCF0:USTF0",1750279430335,0.19152992,104700.0,104690.0,0.6685041]
["bitfinex-derivatives","BTCF0:USTF0",1750279430635,0.27342992,104700.0,104690.0,1.2946241]
["bitfinex-derivatives","BTCF0:USTF0",1750279430834,0.00054342,104700.0,104690.0,0.9897448]
["bitfinex-derivatives","BTCF0:USTF0",1750279432233,0.19152992,104700.0,104690.0,0.9897448]
["bitfinex-derivatives","BTCF0:USTF0",1750279432427,0.00054342,104700.0,104690.0,0.9897448]
["bitfinex-derivatives","BTCF0:USTF0",1750279432830,0.00014342,104700.0,104690.0,0.9897448]
["bitfinex-derivatives","BTCF0:USTF0",1750279433031,0.00054342,104700.0,104690.0,0.9897448]
["bitfinex-derivatives","BTCF0:USTF0",1750279434139,0.00054342,104700.0,104690.0,0.6685041]
["bitfinex-derivatives","BTCF0:USTF0",1750279434440,0.00054342,104700.0,104690.0,0.9897448]
["bitfinex-derivatives","BTCF0:USTF0",1750279435642,0.00054342,104700.0,104690.0,0.6735041]
["bitfinex-derivatives","BTCF0:USTF0",1750279435938,0.00054342,104700.0,104690.0,0.9947448]
["bitfinex-derivatives","BTCF0:USTF0",1750279438840,0.00054342,104700.0,104690.0,0.6735041]
["bitfinex-derivatives","BTCF0:USTF0",1750279439042,0.00054342,104700.0,104690.0,0.9947448]
["bitfinex-derivatives","BTCF0:USTF0",1750279441740,1.03911226,104720.0,104690.0,0.8037407]
["bitfinex-derivatives","BTCF0:USTF0",1750279441945,0.1909693,104710.0,104700.0,1.4085989]
["bitfinex-derivatives","BTCF0:USTF0",1750279443044,0.2307693,104710.0,104700.0,1.4085989]
["bitfinex-derivatives","BTCF0:USTF0",1750279444146,0.1909693,104710.0,104700.0,1.4085989]
["bitfinex-derivatives","BTCF0:USTF0",1750279444551,1.27701986,104720.0,104710.0,0.1909681]
["bitfinex-derivatives","BTCF0:USTF0",1750279444950,1.45914708,104720.0,104710.0,0.1909681]
["bitfinex-derivatives","BTCF0:USTF0",1750279445547,1.07659592,104720.0,104710.0,0.20957073]
["bitfinex-derivatives","BTCF0:USTF0",1750279445753,1.09891641,104720.0,104710.0,0.20957073]
["bitfinex-derivatives","BTCF0:USTF0",1750279448448,0.1909681,104710.0,104700.0,0.2864588]
["bitfinex-derivatives","BTCF0:USTF0",1750279448750,0.5922088,104710.0,104700.0,0.2864588]
["bitfinex-derivatives","BTCF0:USTF0",1750279448948,0.2709681,104710.0,104700.0,0.6472588]
["bitfinex-derivatives","BTCF0:USTF0",1750279449153,0.5922088,104710.0,104700.0,0.6472588]
["bitfinex-derivatives","BTCF0:USTF0",1750279449551,0.5922088,104710.0,104700.0,0.6482588]
["bitfinex-derivatives","BTCF0:USTF0",1750279450246,0.5922088,104710.0,104700.0,0.6492588]
["bitfinex-derivatives","BTCF0:USTF0",1750279451353,0.2709681,104710.0,104700.0,0.6492588]
["bitfinex-derivatives","BTCF0:USTF0",1750279451848,0.2709681,104710.0,104700.0,0.6482588]
["bitfinex-derivatives","BTCF0:USTF0",1750279452356,0.2709681,104710.0,104700.0,0.6859588]
["bitfinex-derivatives","BTCF0:USTF0",1750279452854,0.2709681,104710.0,104700.0,0.6849588]
["bitfinex-derivatives","BTCF0:USTF0",1750279454152,0.5922088,104710.0,104700.0,0.6849588]
["bitfinex-derivatives","BTCF0:USTF0",1750279455652,0.9530088,104710.0,104700.0,0.2864588]
["bitfinex-derivatives","BTCF0:USTF0",1750279456267,0.1909866,104700.0,104690.0,0.28663492]
["bitfinex-derivatives","BTCF0:USTF0",1750279456450,0.7885673,104700.0,104690.0,0.19113542]
["bitfinex-derivatives","BTCF0:USTF0",1750279456662,1.29222233,104700.0,104690.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279456864,1.36799824,104700.0,104690.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279457360,1.36799824,104700.0,104690.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750279457563,1.36799824,104700.0,104690.0,0.19314822]
["bitfinex-derivatives","BTCF0:USTF0",1750279457946,1.29222233,104700.0,104690.0,0.19314822]
["bitfinex-derivatives","BTCF0:USTF0",1750279458351,1.36799824,104700.0,104690.0,0.19314822]
["bitfinex-derivatives","BTCF0:USTF0",1750279458659,1.29222233,104700.0,104690.0,0.19314822]
["bitfinex-derivatives","BTCF0:USTF0",1750279458858,1.29222233,104700.0,104690.0,0.19214822]
["bitfinex-derivatives","BTCF0:USTF0",1750279459054,1.13398233,104700.0,104690.0,0.19214822]
["bitfinex-derivatives","BTCF0:USTF0",1750279459261,1.29222233,104700.0,104690.0,0.19214822]
["bitfinex-derivatives","BTCF0:USTF0",1750279459654,1.29262233,104700.0,104690.0,0.19214822]
["bitfinex-derivatives","BTCF0:USTF0",1750279460056,1.29262233,104700.0,104690.0,0.19114822]
["bitfinex-derivatives","BTCF0:USTF0",1750279462064,0.97138163,104700.0,104690.0,0.19114822]
["bitfinex-derivatives","BTCF0:USTF0",1750279462271,1.29262233,104700.0,104690.0,0.19114822]
["bitfinex-derivatives","BTCF0:USTF0",1750279463654,1.13438233,104700.0,104690.0,0.19114822]
["bitfinex-derivatives","BTCF0:USTF0",1750279463864,1.29266233,104700.0,104690.0,0.19114822]
["bitfinex-derivatives","BTCF0:USTF0",1750279464962,0.97142163,104700.0,104690.0,0.19114822]
["bitfinex-derivatives","BTCF0:USTF0",1750279465162,1.29266233,104700.0,104690.0,0.19114822]
["bitfinex-derivatives","BTCF0:USTF0",1750279466668,0.49252163,104700.0,104690.0,0.55194822]
["bitfinex-derivatives","BTCF0:USTF0",1750279466865,0.49212163,104700.0,104690.0,0.63314822]
["bitfinex-derivatives","BTCF0:USTF0",1750279467565,0.85196233,104700.0,104690.0,0.63314822]
["bitfinex-derivatives","BTCF0:USTF0",1750279468365,0.85236233,104700.0,104690.0,0.63314822]
["bitfinex-derivatives","BTCF0:USTF0",1750279468865,0.33424163,104700.0,104690.0,0.63314822]
["bitfinex-derivatives","BTCF0:USTF0",1750279469063,0.14325503,104700.0,104690.0,0.63314822]
["bitfinex-derivatives","BTCF0:USTF0",1750279469262,0.0980964,104720.0,104710.0,0.1909685]
["bitfinex-derivatives","BTCF0:USTF0",1750279469458,0.5812836,104730.0,104720.0,0.1909502]
["bitfinex-derivatives","BTCF0:USTF0",1750279469664,0.6290167,104730.0,104720.0,0.6325502]
["bitfinex-derivatives","BTCF0:USTF0",1750279469861,0.77135309,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279470067,0.64351779,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279470466,0.64311779,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279470772,0.66578592,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279471162,0.50750592,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279471468,0.98702662,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279472773,0.66578592,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279473868,0.40946188,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279474372,0.43151179,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279475075,0.40946188,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279475875,0.40906188,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279476059,0.40946188,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279476262,0.73070258,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279477876,0.75269511,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279478270,0.43145441,104730.0,104720.0,0.6708502]
["bitfinex-derivatives","BTCF0:USTF0",1750279480170,0.21852988,104730.0,104720.0,0.9920909]
["bitfinex-derivatives","BTCF0:USTF0",1750279480370,0.1909276,104740.0,104730.0,0.1909321]
["bitfinex-derivatives","BTCF0:USTF0",1750279480675,1.50062716,104750.0,104740.0,0.1909139]
["bitfinex-derivatives","BTCF0:USTF0",1750279480885,1.82186786,104750.0,104740.0,0.2677139]
["bitfinex-derivatives","BTCF0:USTF0",1750279481180,1.96488402,104750.0,104740.0,0.2677139]
["bitfinex-derivatives","BTCF0:USTF0",1750279481371,0.96999512,104750.0,104740.0,0.2677139]
["bitfinex-derivatives","BTCF0:USTF0",1750279481572,1.04617103,104750.0,104740.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1750279481874,1.04577103,104750.0,104740.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1750279482066,0.63764283,104750.0,104740.0,0.6680139]
["bitfinex-derivatives","BTCF0:USTF0",1750279482670,0.56186692,104750.0,104740.0,0.6680139]
["bitfinex-derivatives","BTCF0:USTF0",1750279483065,0.16499452,104750.0,104740.0,0.6680139]
["bitfinex-derivatives","BTCF0:USTF0",1750279483268,0.07694179,104750.0,104740.0,1.6158146]
["bitfinex-derivatives","BTCF0:USTF0",1750279483475,0.07654179,104750.0,104740.0,1.6158146]
["bitfinex-derivatives","BTCF0:USTF0",1750279483773,0.09769195,104760.0,104750.0,0.1908957]
["bitfinex-derivatives","BTCF0:USTF0",1750279483974,0.36208291,104770.0,104760.0,0.1908775]
["bitfinex-derivatives","BTCF0:USTF0",1750279484174,0.286307,104770.0,104760.0,0.6707775]
["bitfinex-derivatives","BTCF0:USTF0",1750279484364,0.42949935,104770.0,104760.0,0.6707775]
["bitfinex-derivatives","BTCF0:USTF0",1750279484569,0.50585622,104770.0,104760.0,0.6707775]
["bitfinex-derivatives","BTCF0:USTF0",1750279484774,0.50585622,104770.0,104760.0,0.3099775]
["bitfinex-derivatives","BTCF0:USTF0",1750279485179,0.82709692,104770.0,104760.0,0.2698775]
["bitfinex-derivatives","BTCF0:USTF0",1750279485484,0.54565622,104770.0,104760.0,0.2317775]
["bitfinex-derivatives","BTCF0:USTF0",1750279485673,0.86689692,104770.0,104760.0,0.2317775]
["bitfinex-derivatives","BTCF0:USTF0",1750279485873,0.54565622,104770.0,104760.0,0.2347775]
["bitfinex-derivatives","BTCF0:USTF0",1750279486075,0.86689692,104770.0,104760.0,0.2748775]
["bitfinex-derivatives","BTCF0:USTF0",1750279486373,0.86689692,104770.0,104760.0,0.6356775]
["bitfinex-derivatives","BTCF0:USTF0",1750279487179,0.42989935,104770.0,104760.0,0.6356775]
["bitfinex-derivatives","BTCF0:USTF0",1750279487365,0.47044758,104770.0,104760.0,0.6356775]
["bitfinex-derivatives","BTCF0:USTF0",1750279487571,0.47044758,104770.0,104760.0,0.6326775]
["bitfinex-derivatives","BTCF0:USTF0",1750279487771,0.83128828,104770.0,104760.0,0.6326775]
["bitfinex-derivatives","BTCF0:USTF0",1750279487974,0.90873015,104770.0,104760.0,0.6326775]
["bitfinex-derivatives","BTCF0:USTF0",1750279488376,0.90873015,104770.0,104760.0,0.5945775]
["bitfinex-derivatives","BTCF0:USTF0",1750279488974,0.90873015,104770.0,104760.0,0.5925775]
["bitfinex-derivatives","BTCF0:USTF0",1750279489376,0.94593015,104770.0,104760.0,0.5925775]
["bitfinex-derivatives","BTCF0:USTF0",1750279489873,0.26158245,104770.0,104760.0,0.5925775]
["bitfinex-derivatives","BTCF0:USTF0",1750279490080,0.22103422,104770.0,104760.0,0.9538182]
["bitfinex-derivatives","BTCF0:USTF0",1750279490271,0.14319235,104770.0,104760.0,0.6325775]
["bitfinex-derivatives","BTCF0:USTF0",1750279490773,0.14359235,104770.0,104760.0,0.6325775]
["bitfinex-derivatives","BTCF0:USTF0",1750279491179,0.0004,104770.0,104760.0,0.6325775]
["bitfinex-derivatives","BTCF0:USTF0",1750279491479,0.5125,104770.0,104760.0,0.5516775]
["bitfinex-derivatives","BTCF0:USTF0",1750279491677,0.6322,104770.0,104760.0,0.5516775]
["bitfinex-derivatives","BTCF0:USTF0",1750279491976,0.0004,104770.0,104760.0,0.5910775]
["bitfinex-derivatives","BTCF0:USTF0",1750279492178,0.1912592,104770.0,104760.0,0.6688775]
["bitfinex-derivatives","BTCF0:USTF0",1750279492878,0.1908592,104770.0,104760.0,0.6688775]
["bitfinex-derivatives","BTCF0:USTF0",1750279493080,0.1912592,104770.0,104760.0,0.6688775]
["bitfinex-derivatives","BTCF0:USTF0",1750279493677,0.0004,104770.0,104760.0,0.6688775]
["bitfinex-derivatives","BTCF0:USTF0",1750279493877,0.55298487,104770.0,104760.0,0.5516775]
["bitfinex-derivatives","BTCF0:USTF0",1750279494178,0.1912593,104770.0,104760.0,0.6284775]
["bitfinex-derivatives","BTCF0:USTF0",1750279494379,0.1912593,104770.0,104760.0,0.6660775]
["bitfinex-derivatives","BTCF0:USTF0",1750279495780,0.1908593,104770.0,104760.0,0.6660775]
["bitfinex-derivatives","BTCF0:USTF0",1750279496173,0.1912593,104770.0,104760.0,0.6660775]
["bitfinex-derivatives","BTCF0:USTF0",1750279496370,0.23133515,104770.0,104760.0,0.6660775]
["bitfinex-derivatives","BTCF0:USTF0",1750279497087,0.0004,104770.0,104760.0,1.6143182]
["bitfinex-derivatives","BTCF0:USTF0",1750279497279,0.41094713,104780.0,104770.0,0.1908593]
["bitfinex-derivatives","BTCF0:USTF0",1750279497579,0.41174713,104780.0,104770.0,0.6302593]
["bitfinex-derivatives","BTCF0:USTF0",1750279497780,0.36403293,104780.0,104770.0,0.6302593]
["bitfinex-derivatives","BTCF0:USTF0",1750279498180,0.0008,104780.0,104770.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1750279498481,0.191241,104780.0,104770.0,0.64913824]
["bitfinex-derivatives","BTCF0:USTF0",1750279500081,0.5124817,104780.0,104770.0,0.64913824]
["bitfinex-derivatives","BTCF0:USTF0",1750279500479,0.191241,104780.0,104770.0,0.05947894]
["bitfinex-derivatives","BTCF0:USTF0",1750279500682,0.1908592,104770.0,104760.0,0.6470992]
["bitfinex-derivatives","BTCF0:USTF0",1750279500881,0.2701592,104770.0,104760.0,0.6470992]
["bitfinex-derivatives","BTCF0:USTF0",1750279501083,0.2701592,104770.0,104760.0,0.6878992]
["bitfinex-derivatives","BTCF0:USTF0",1750279501284,0.2701592,104770.0,104760.0,0.7261992]
["bitfinex-derivatives","BTCF0:USTF0",1750279501486,0.1908592,104770.0,104760.0,0.7261992]
["bitfinex-derivatives","BTCF0:USTF0",1750279502080,0.1912592,104770.0,104760.0,0.7261992]
["bitfinex-derivatives","BTCF0:USTF0",1750279503585,0.1912592,104770.0,104760.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1750279504689,0.1912592,104770.0,104760.0,0.7281992]
["bitfinex-derivatives","BTCF0:USTF0",1750279505681,0.0004,104770.0,104760.0,0.7281992]
["bitfinex-derivatives","BTCF0:USTF0",1750279506081,0.1912593,104770.0,104760.0,0.7281992]
["bitfinex-derivatives","BTCF0:USTF0",1750279506384,0.0004,104770.0,104760.0,0.7281992]
["bitfinex-derivatives","BTCF0:USTF0",1750279506575,0.1912593,104770.0,104760.0,0.7281992]
["bitfinex-derivatives","BTCF0:USTF0",1750279506800,0.1912593,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750279506801,1.9982045,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750279507082,1.9982045,104770.0,104750.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279507083,0.1908775,104760.0,104750.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279507385,1.45397939,104760.0,104750.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279507586,1.13273869,104760.0,104750.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279507786,1.60289799,104760.0,104750.0,0.19103912]
["bitfinex-derivatives","BTCF0:USTF0",1750279507985,1.92453869,104760.0,104750.0,0.19103912]
["bitfinex-derivatives","BTCF0:USTF0",1750279508283,1.92461869,104760.0,104750.0,0.19103912]
["bitfinex-derivatives","BTCF0:USTF0",1750279508887,1.92473869,104760.0,104750.0,0.19103912]
["bitfinex-derivatives","BTCF0:USTF0",1750279509088,1.13313869,104760.0,104750.0,0.22943912]
["bitfinex-derivatives","BTCF0:USTF0",1750279509285,0.41129799,104760.0,104750.0,0.59023912]
["bitfinex-derivatives","BTCF0:USTF0",1750279509488,0.33419799,104760.0,104750.0,0.62933912]
["bitfinex-derivatives","BTCF0:USTF0",1750279509688,0.33419799,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279509892,0.33379799,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279510090,0.33519799,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279510586,0.33719799,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279510794,0.33619799,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279511089,0.65743869,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279511290,0.65543869,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279511793,0.33419799,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279511978,0.1912775,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279512995,0.0004,104760.0,104750.0,0.66813912]
["bitfinex-derivatives","BTCF0:USTF0",1750279514395,1.4837188,104780.0,104770.0,0.1908593]
["bitfinex-derivatives","BTCF0:USTF0",1750279514583,0.8539988,104780.0,104770.0,0.5516593]
["bitfinex-derivatives","BTCF0:USTF0",1750279514888,0.99551875,104780.0,104770.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1750279515083,0.99591875,104780.0,104770.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1750279515491,0.5602098,104780.0,104770.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1750279515790,0.5608098,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279515989,0.5622098,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279516384,0.2409691,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279516589,0.5622098,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279518289,0.2405691,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279518492,0.5612098,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279518691,0.3236407,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279519391,0.193241,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279519587,0.0024,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279520188,0.193241,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279520400,0.5144817,104780.0,104770.0,0.6689593]
["bitfinex-derivatives","BTCF0:USTF0",1750279520890,0.193241,104780.0,104770.0,0.68753318]
["bitfinex-derivatives","BTCF0:USTF0",1750279521595,0.0024,104780.0,104770.0,0.68753318]
["bitfinex-derivatives","BTCF0:USTF0",1750279522093,0.1932411,104780.0,104770.0,0.68753318]
["bitfinex-derivatives","BTCF0:USTF0",1750279523194,0.0024,104780.0,104770.0,0.68753318]
["bitfinex-derivatives","BTCF0:USTF0",1750279523493,0.0014,104780.0,104770.0,0.68753318]
["bitfinex-derivatives","BTCF0:USTF0",1750279524285,0.845471,104790.0,104780.0,0.1908411]
["bitfinex-derivatives","BTCF0:USTF0",1750279524488,0.77031413,104790.0,104780.0,0.6285411]
["bitfinex-derivatives","BTCF0:USTF0",1750279524690,0.91413223,104790.0,104780.0,0.6285411]
["bitfinex-derivatives","BTCF0:USTF0",1750279525398,0.91613223,104790.0,104780.0,0.6285411]
["bitfinex-derivatives","BTCF0:USTF0",1750279525897,0.95653223,104790.0,104780.0,0.6285411]
["bitfinex-derivatives","BTCF0:USTF0",1750279526895,0.91613223,104790.0,104780.0,0.6285411]
["bitfinex-derivatives","BTCF0:USTF0",1750279527897,0.95393223,104790.0,104780.0,0.5890411]
["bitfinex-derivatives","BTCF0:USTF0",1750279528099,0.99103223,104790.0,104780.0,0.5890411]
["bitfinex-derivatives","BTCF0:USTF0",1750279529696,0.66979153,104790.0,104780.0,0.5890411]
["bitfinex-derivatives","BTCF0:USTF0",1750279529899,0.95393223,104790.0,104780.0,0.5890411]
["bitfinex-derivatives","BTCF0:USTF0",1750279530697,0.91613223,104790.0,104780.0,0.5890411]
["bitfinex-derivatives","BTCF0:USTF0",1750279530901,0.54718173,104790.0,104780.0,0.6273411]
["bitfinex-derivatives","BTCF0:USTF0",1750279531205,0.41209608,104790.0,104780.0,0.6273411]
["bitfinex-derivatives","BTCF0:USTF0",1750279531497,0.22047328,104790.0,104780.0,0.6273411]
["bitfinex-derivatives","BTCF0:USTF0",1750279531695,0.0024,104790.0,104780.0,0.9485818]
["bitfinex-derivatives","BTCF0:USTF0",1750279531896,0.002,104790.0,104780.0,0.9485818]
["bitfinex-derivatives","BTCF0:USTF0",1750279532096,0.0024,104790.0,104780.0,0.9485818]
["bitfinex-derivatives","BTCF0:USTF0",1750279532290,0.07085194,104800.0,104790.0,0.1908228]
["bitfinex-derivatives","BTCF0:USTF0",1750279532596,0.37405625,104810.0,104800.0,0.1908046]
["bitfinex-derivatives","BTCF0:USTF0",1750279532797,0.69529695,104810.0,104800.0,0.2286046]
["bitfinex-derivatives","BTCF0:USTF0",1750279533002,0.91891721,104810.0,104800.0,0.2286046]
["bitfinex-derivatives","BTCF0:USTF0",1750279533602,0.59767651,104810.0,104800.0,0.5894046]
["bitfinex-derivatives","BTCF0:USTF0",1750279533800,0.91891721,104810.0,104800.0,0.5894046]
["bitfinex-derivatives","BTCF0:USTF0",1750279534101,0.91991721,104810.0,104800.0,0.5894046]
["bitfinex-derivatives","BTCF0:USTF0",1750279534703,0.59867651,104810.0,104800.0,0.5894046]
["bitfinex-derivatives","BTCF0:USTF0",1750279534995,0.91991721,104810.0,104800.0,0.5894046]
["bitfinex-derivatives","BTCF0:USTF0",1750279535196,0.83285936,104810.0,104800.0,0.5894046]
["bitfinex-derivatives","BTCF0:USTF0",1750279535396,0.79375936,104810.0,104800.0,0.5894046]
["bitfinex-derivatives","BTCF0:USTF0",1750279535597,0.79375936,104810.0,104800.0,0.6296046]
["bitfinex-derivatives","BTCF0:USTF0",1750279535796,0.79295936,104810.0,104800.0,0.6296046]
["bitfinex-derivatives","BTCF0:USTF0",1750279536000,0.86923943,104810.0,104800.0,0.6296046]
["bitfinex-derivatives","BTCF0:USTF0",1750279537992,0.90938073,104810.0,104800.0,0.5894046]
["bitfinex-derivatives","BTCF0:USTF0",1750279538196,0.1908046,104800.0,104790.0,0.38944755]
["bitfinex-derivatives","BTCF0:USTF0",1750279538405,0.5879453,104800.0,104790.0,0.7712166]
["bitfinex-derivatives","BTCF0:USTF0",1750279539306,0.1908046,104800.0,104790.0,0.7712166]
["bitfinex-derivatives","BTCF0:USTF0",1750279539702,0.1908046,104800.0,104790.0,0.7722166]
["bitfinex-derivatives","BTCF0:USTF0",1750279540107,0.1912046,104800.0,104790.0,0.7722166]
["bitfinex-derivatives","BTCF0:USTF0",1750279541396,0.0004,104800.0,104790.0,0.7722166]
["bitfinex-derivatives","BTCF0:USTF0",1750279541794,0.84916437,104810.0,104800.0,0.1908046]
["bitfinex-derivatives","BTCF0:USTF0",1750279541998,0.84996437,104810.0,104800.0,0.6298046]
["bitfinex-derivatives","BTCF0:USTF0",1750279542302,0.9456927,104810.0,104800.0,0.6298046]
["bitfinex-derivatives","BTCF0:USTF0",1750279542898,0.0008,104810.0,104800.0,1.5773253]
["bitfinex-derivatives","BTCF0:USTF0",1750279543200,0.0008,104810.0,104800.0,1.6170253]
["bitfinex-derivatives","BTCF0:USTF0",1750279543408,0.81212124,104830.0,104820.0,0.1907682]
["bitfinex-derivatives","BTCF0:USTF0",1750279543704,0.95692419,104830.0,104820.0,0.1907682]
["bitfinex-derivatives","BTCF0:USTF0",1750279543897,1.03169408,104830.0,104820.0,0.2689682]
["bitfinex-derivatives","BTCF0:USTF0",1750279544098,1.07189408,104830.0,104820.0,0.1907682]
["bitfinex-derivatives","BTCF0:USTF0",1750279544298,0.1907682,104820.0,104810.0,0.69480062]
["bitfinex-derivatives","BTCF0:USTF0",1750279544499,0.5522089,104820.0,104810.0,0.73300062]
["bitfinex-derivatives","BTCF0:USTF0",1750279545601,0.5532089,104820.0,104810.0,0.73300062]
["bitfinex-derivatives","BTCF0:USTF0",1750279545802,0.1917682,104820.0,104810.0,0.77290062]
["bitfinex-derivatives","BTCF0:USTF0",1750279546402,0.001,104820.0,104810.0,0.81223866]
["bitfinex-derivatives","BTCF0:USTF0",1750279546604,0.1921682,104820.0,104810.0,0.77290062]
["bitfinex-derivatives","BTCF0:USTF0",1750279546805,0.1917682,104820.0,104810.0,0.77290062]
["bitfinex-derivatives","BTCF0:USTF0",1750279547601,0.1921682,104820.0,104810.0,0.77290062]
["bitfinex-derivatives","BTCF0:USTF0",1750279549707,0.5134089,104820.0,104810.0,0.77290062]
["bitfinex-derivatives","BTCF0:USTF0",1750279550211,0.1921682,104820.0,104810.0,0.77290062]
["bitfinex-derivatives","BTCF0:USTF0",1750279550511,0.5134089,104820.0,104810.0,0.58991712]
["bitfinex-derivatives","BTCF0:USTF0",1750279550715,0.5574089,104820.0,104810.0,0.19091712]
["bitfinex-derivatives","BTCF0:USTF0",1750279551011,0.6035089,104820.0,104810.0,0.19091712]
["bitfinex-derivatives","BTCF0:USTF0",1750279551212,0.6035089,104820.0,104810.0,0.59661712]
["bitfinex-derivatives","BTCF0:USTF0",1750279551405,0.001,104820.0,104810.0,0.59661712]
["bitfinex-derivatives","BTCF0:USTF0",1750279551600,0.001,104820.0,104810.0,0.64331712]
["bitfinex-derivatives","BTCF0:USTF0",1750279551601,0.1921682,104820.0,104810.0,0.64331712]
["bitfinex-derivatives","BTCF0:USTF0",1750279552408,0.5130089,104820.0,104810.0,1.26855712]
["bitfinex-derivatives","BTCF0:USTF0",1750279552715,0.5134089,104820.0,104810.0,1.26855712]
["bitfinex-derivatives","BTCF0:USTF0",1750279552917,0.5134089,104820.0,104810.0,1.26843712]
["bitfinex-derivatives","BTCF0:USTF0",1750279553211,0.5609089,104820.0,104810.0,1.26843712]
["bitfinex-derivatives","BTCF0:USTF0",1750279553413,0.5609089,104820.0,104810.0,1.26839712]
["bitfinex-derivatives","BTCF0:USTF0",1750279553914,0.0014,104820.0,104810.0,1.58963782]
["bitfinex-derivatives","BTCF0:USTF0",1750279554116,0.1921682,104820.0,104810.0,1.26839712]
["bitfinex-derivatives","BTCF0:USTF0",1750279554319,0.1917682,104820.0,104810.0,1.26839712]
["bitfinex-derivatives","BTCF0:USTF0",1750279554515,0.1921682,104820.0,104810.0,1.26839712]
["bitfinex-derivatives","BTCF0:USTF0",1750279555513,0.0014,104820.0,104810.0,1.26839712]
["bitfinex-derivatives","BTCF0:USTF0",1750279555906,0.1921682,104820.0,104810.0,1.26839712]
["bitfinex-derivatives","BTCF0:USTF0",1750279556305,0.001,104820.0,104810.0,1.58963782]
["bitfinex-derivatives","BTCF0:USTF0",1750279556512,0.0014,104820.0,104810.0,1.58963782]
["bitfinex-derivatives","BTCF0:USTF0",1750279557407,0.001,104820.0,104810.0,1.58963782]
["bitfinex-derivatives","BTCF0:USTF0",1750279557608,0.0014,104820.0,104810.0,1.58963782]
["bitfinex-derivatives","BTCF0:USTF0",1750279558918,0.0014,104820.0,104810.0,1.26839712]
["bitfinex-derivatives","BTCF0:USTF0",1750279559218,0.0014,104820.0,104810.0,1.58963782]
["bitfinex-derivatives","BTCF0:USTF0",1750279559906,0.0014,104820.0,104810.0,1.74851782]
["bitfinex-derivatives","BTCF0:USTF0",1750279560507,0.23888761,104840.0,104830.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1750279560508,0.0008,104840.0,104830.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1750279560712,0.0008,104840.0,104830.0,1.9962107]
["bitfinex-derivatives","BTCF0:USTF0",1750279560911,0.3608,104850.0,104840.0,0.1907318]
["bitfinex-derivatives","BTCF0:USTF0",1750279561109,0.3608,104850.0,104840.0,0.5119725]
["bitfinex-derivatives","BTCF0:USTF0",1750279561318,0.3608,104850.0,104840.0,0.53048374]
["bitfinex-derivatives","BTCF0:USTF0",1750279561921,0.3608,104850.0,104840.0,0.20924304]
["bitfinex-derivatives","BTCF0:USTF0",1750279562114,0.3612,104850.0,104840.0,0.53048374]
["bitfinex-derivatives","BTCF0:USTF0",1750279562312,0.3608,104850.0,104840.0,0.53048374]
["bitfinex-derivatives","BTCF0:USTF0",1750279562513,0.3612,104850.0,104840.0,0.53048374]
["bitfinex-derivatives","BTCF0:USTF0",1750279563228,0.5515136,104850.0,104840.0,0.20924304]
["bitfinex-derivatives","BTCF0:USTF0",1750279563424,0.5318736,104850.0,104840.0,0.83316304]
["bitfinex-derivatives","BTCF0:USTF0",1750279563625,0.34116,104850.0,104840.0,0.83316304]
["bitfinex-derivatives","BTCF0:USTF0",1750279563826,0.5318736,104850.0,104840.0,0.83316304]
["bitfinex-derivatives","BTCF0:USTF0",1750279564022,0.5318736,104850.0,104840.0,0.97516304]
["bitfinex-derivatives","BTCF0:USTF0",1750279564474,0.8926736,104850.0,104840.0,0.38369481]
["bitfinex-derivatives","BTCF0:USTF0",1750279564728,0.9876736,104850.0,104840.0,0.38369481]
["bitfinex-derivatives","BTCF0:USTF0",1750279566827,0.9389736,104850.0,104840.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1750279567328,0.8926736,104850.0,104840.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1750279567540,0.8926736,104850.0,104840.0,0.74706165]
["bitfinex-derivatives","BTCF0:USTF0",1750279567829,0.8922736,104850.0,104840.0,0.74706165]
["bitfinex-derivatives","BTCF0:USTF0",1750279568129,0.8926736,104850.0,104840.0,0.74706165]
["bitfinex-derivatives","BTCF0:USTF0",1750279568328,0.8926736,104850.0,104840.0,0.42582095]
["bitfinex-derivatives","BTCF0:USTF0",1750279569429,0.70196,104850.0,104840.0,0.42582095]
["bitfinex-derivatives","BTCF0:USTF0",1750279569624,0.8926736,104850.0,104840.0,0.42582095]
["bitfinex-derivatives","BTCF0:USTF0",1750279569821,0.70196,104850.0,104840.0,0.42582095]
["bitfinex-derivatives","BTCF0:USTF0",1750279570029,0.70196,104850.0,104840.0,0.74706165]
["bitfinex-derivatives","BTCF0:USTF0",1750279570323,0.70156,104850.0,104840.0,0.42582095]
["bitfinex-derivatives","BTCF0:USTF0",1750279570530,0.70156,104850.0,104840.0,0.74706165]
["bitfinex-derivatives","BTCF0:USTF0",1750279571124,0.70196,104850.0,104840.0,0.74706165]
["bitfinex-derivatives","BTCF0:USTF0",1750279572627,1.2139144,104850.0,104840.0,0.28672095]
["bitfinex-derivatives","BTCF0:USTF0",1750279572829,1.3552144,104850.0,104840.0,0.28672095]
["bitfinex-derivatives","BTCF0:USTF0",1750279573718,1.0339737,104850.0,104840.0,0.33162095]
["bitfinex-derivatives","BTCF0:USTF0",1750279574132,0.66837905,104840.0,104830.0,1.5401403]
["bitfinex-derivatives","BTCF0:USTF0",1750279574427,0.66837905,104840.0,104830.0,1.0488501]
["bitfinex-derivatives","BTCF0:USTF0",1750279575226,1.21991135,104840.0,104830.0,0.3814901]
["bitfinex-derivatives","BTCF0:USTF0",1750279575428,1.31481135,104840.0,104830.0,0.3814901]
["bitfinex-derivatives","BTCF0:USTF0",1750279576031,1.6827997,104840.0,104830.0,0.3338042]
["bitfinex-derivatives","BTCF0:USTF0",1750279578433,1.63605205,104840.0,104830.0,0.3338042]
["bitfinex-derivatives","BTCF0:USTF0",1750279579546,1.63605205,104840.0,104830.0,0.2861183]
["bitfinex-derivatives","BTCF0:USTF0",1750279579837,1.68463878,104840.0,104830.0,0.2861183]
["bitfinex-derivatives","BTCF0:USTF0",1750279580343,0.1907505,104830.0,104820.0,0.3338236]
["bitfinex-derivatives","BTCF0:USTF0",1750279580542,1.0157912,104830.0,104820.0,0.3338236]
["bitfinex-derivatives","BTCF0:USTF0",1750279580738,0.6945505,104830.0,104820.0,0.3524712]
["bitfinex-derivatives","BTCF0:USTF0",1750279580940,1.0157912,104830.0,104820.0,0.3524712]
["bitfinex-derivatives","BTCF0:USTF0",1750279581742,1.7923912,104830.0,104820.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1750279581928,2.1259331,104830.0,104820.0,0.1907519]
["bitfinex-derivatives","BTCF0:USTF0",1750279582134,2.1259331,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750279582135,1.93514109,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750279582330,1.61390039,104830.0,104820.0,0.1917687]
["bitfinex-derivatives","BTCF0:USTF0",1750279582535,1.93514109,104830.0,104820.0,0.1917687]
["bitfinex-derivatives","BTCF0:USTF0",1750279583336,2.3759331,104830.0,104820.0,0.1917687]
["bitfinex-derivatives","BTCF0:USTF0",1750279583643,2.3759331,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750279583839,0.1907687,104820.0,104810.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279584050,0.9677094,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279584338,0.59844652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279584541,1.11045592,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279585341,1.88701592,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279586334,1.73037592,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279586531,1.88669592,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279586738,0.78921522,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279586941,0.59844652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279587144,0.75576652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279587342,1.56653522,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279588252,1.64393965,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279588946,0.59984652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279589148,1.37544652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279589350,0.59984652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279589542,0.23904652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279589946,0.23864652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279590244,0.59984652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279590939,0.59884652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279591143,0.59884652,104820.0,104810.0,0.19293032]
["bitfinex-derivatives","BTCF0:USTF0",1750279592642,1.11085592,104820.0,104810.0,0.19293032]
["bitfinex-derivatives","BTCF0:USTF0",1750279592858,0.78961522,104820.0,104810.0,0.19293032]
["bitfinex-derivatives","BTCF0:USTF0",1750279594144,0.78961522,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279594346,1.11085592,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279595849,1.11185592,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279596551,0.79061522,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279597450,0.59984652,104820.0,104810.0,0.19093032]
["bitfinex-derivatives","BTCF0:USTF0",1750279597638,0.59984652,104820.0,104810.0,0.51217102]
["bitfinex-derivatives","BTCF0:USTF0",1750279597843,0.3618,104820.0,104810.0,0.60527102]
["bitfinex-derivatives","BTCF0:USTF0",1750279598047,0.3622,104820.0,104810.0,0.65037102]
["bitfinex-derivatives","BTCF0:USTF0",1750279598254,0.001,104820.0,104810.0,1.01117102]
["bitfinex-derivatives","BTCF0:USTF0",1750279598439,0.001,104820.0,104810.0,0.65037102]
["bitfinex-derivatives","BTCF0:USTF0",1750279598641,0.0004,104820.0,104810.0,1.01117102]
["bitfinex-derivatives","BTCF0:USTF0",1750279598952,0.57981705,104840.0,104830.0,0.1907505]
["bitfinex-derivatives","BTCF0:USTF0",1750279599145,0.3608,104870.0,104840.0,0.4768309]
["bitfinex-derivatives","BTCF0:USTF0",1750279599340,0.73434651,104880.0,104870.0,0.1906778]
["bitfinex-derivatives","BTCF0:USTF0",1750279599644,0.42013261,104880.0,104870.0,0.1906778]
["bitfinex-derivatives","BTCF0:USTF0",1750279599849,0.42013261,104880.0,104870.0,0.2846778]
["bitfinex-derivatives","BTCF0:USTF0",1750279600146,0.61119221,104880.0,104870.0,0.2846778]
["bitfinex-derivatives","BTCF0:USTF0",1750279600349,0.61079221,104880.0,104870.0,0.2846778]
["bitfinex-derivatives","BTCF0:USTF0",1750279600655,0.3616,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279600950,0.3608,104890.0,104880.0,0.6059003]
["bitfinex-derivatives","BTCF0:USTF0",1750279601146,0.3612,104890.0,104880.0,0.2846596]
["bitfinex-derivatives","BTCF0:USTF0",1750279601351,0.5518414,104890.0,104880.0,0.2846596]
["bitfinex-derivatives","BTCF0:USTF0",1750279602053,0.8730821,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279602354,0.9220821,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279602544,0.9696821,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279603142,1.01705241,104890.0,104880.0,0.1916596]
["bitfinex-derivatives","BTCF0:USTF0",1750279603546,0.69581171,104890.0,104880.0,0.1916596]
["bitfinex-derivatives","BTCF0:USTF0",1750279603753,0.69581171,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279604157,1.01705241,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279604455,0.69581171,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279604753,0.6484414,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279606353,0.69682761,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279607250,0.60022761,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750279607457,0.60022761,104890.0,104880.0,0.6069003]
["bitfinex-derivatives","BTCF0:USTF0",1750279607458,0.0004,104890.0,104880.0,0.6069003]
["bitfinex-derivatives","BTCF0:USTF0",1750279607748,0.3608,104890.0,104880.0,1.2260203]
["bitfinex-derivatives","BTCF0:USTF0",1750279608067,0.6048956,104900.0,104890.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1750279608260,0.9261363,104900.0,104890.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1750279608556,1.16217668,104900.0,104890.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1750279608954,0.84093598,104900.0,104890.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1750279609152,0.84093598,104900.0,104890.0,0.2836414]
["bitfinex-derivatives","BTCF0:USTF0",1750279609153,0.74125964,104900.0,104890.0,0.2836414]
["bitfinex-derivatives","BTCF0:USTF0",1750279609354,0.74045964,104900.0,104890.0,0.2836414]
["bitfinex-derivatives","BTCF0:USTF0",1750279609556,0.50924038,104900.0,104890.0,0.2836414]
["bitfinex-derivatives","BTCF0:USTF0",1750279610070,0.69986368,104900.0,104890.0,0.2836414]
["bitfinex-derivatives","BTCF0:USTF0",1750279610653,1.02110438,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279610957,1.11040438,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279611259,1.15620438,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279612259,1.2350008,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279612459,1.51700428,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279612760,1.19536358,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279613060,1.19576358,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279613458,0.83496358,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279613960,0.83496358,104900.0,104890.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1750279614153,0.87581532,104900.0,104890.0,0.2369414]
["bitfinex-derivatives","BTCF0:USTF0",1750279614354,0.87581542,104900.0,104890.0,0.2369414]
["bitfinex-derivatives","BTCF0:USTF0",1750279614656,0.87581542,104900.0,104890.0,0.2379414]
["bitfinex-derivatives","BTCF0:USTF0",1750279615057,0.87581542,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279615859,0.83496368,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279616663,0.87496423,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279616860,0.64434038,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279617064,0.69986368,104900.0,104890.0,0.2381414]
["bitfinex-derivatives","BTCF0:USTF0",1750279617361,0.69946368,104900.0,104890.0,0.6071821]
["bitfinex-derivatives","BTCF0:USTF0",1750279617564,0.69986368,104900.0,104890.0,0.6071821]
["bitfinex-derivatives","BTCF0:USTF0",1750279617764,0.69986368,104900.0,104890.0,0.2859414]
["bitfinex-derivatives","BTCF0:USTF0",1750279617960,0.79096368,104900.0,104890.0,0.2859414]
["bitfinex-derivatives","BTCF0:USTF0",1750279618963,0.50924038,104900.0,104890.0,0.2859414]
["bitfinex-derivatives","BTCF0:USTF0",1750279619266,0.54990254,104900.0,104890.0,0.2859414]
["bitfinex-derivatives","BTCF0:USTF0",1750279619764,0.74092584,104900.0,104890.0,0.2859414]
["bitfinex-derivatives","BTCF0:USTF0",1750279620164,0.83202584,104900.0,104890.0,0.2859414]
["bitfinex-derivatives","BTCF0:USTF0",1750279620558,0.47122584,104900.0,104890.0,0.2859414]
["bitfinex-derivatives","BTCF0:USTF0",1750279620759,0.28060254,104900.0,104890.0,0.2859414]
["bitfinex-derivatives","BTCF0:USTF0",1750279621058,0.83202584,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279621260,0.83826368,104900.0,104890.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1750279621660,0.83826368,104900.0,104890.0,0.2889414]
["bitfinex-derivatives","BTCF0:USTF0",1750279622266,0.8785089,104900.0,104890.0,0.2889414]
["bitfinex-derivatives","BTCF0:USTF0",1750279622662,0.8344089,104900.0,104890.0,0.2889414]
["bitfinex-derivatives","BTCF0:USTF0",1750279623553,0.3662,104900.0,104890.0,0.6101821]
["bitfinex-derivatives","BTCF0:USTF0",1750279623755,0.0054,104900.0,104890.0,0.9709821]
["bitfinex-derivatives","BTCF0:USTF0",1750279623958,0.04494476,104900.0,104890.0,1.49878346]
["bitfinex-derivatives","BTCF0:USTF0",1750279624180,0.4547,104930.0,104900.0,0.2382742]
["bitfinex-derivatives","BTCF0:USTF0",1750279624378,0.5513676,104930.0,104920.0,0.1905858]
["bitfinex-derivatives","BTCF0:USTF0",1750279624865,0.9665083,104930.0,104920.0,0.20740695]
["bitfinex-derivatives","BTCF0:USTF0",1750279625064,0.9665083,104930.0,104920.0,0.20740705]
["bitfinex-derivatives","BTCF0:USTF0",1750279625262,0.6456676,104930.0,104920.0,0.20740705]
["bitfinex-derivatives","BTCF0:USTF0",1750279625458,0.80287126,104930.0,104920.0,0.20740705]
["bitfinex-derivatives","BTCF0:USTF0",1750279625661,0.80287126,104930.0,104920.0,0.01682115]
["bitfinex-derivatives","BTCF0:USTF0",1750279626067,1.71825198,104930.0,104920.0,0.01682115]
["bitfinex-derivatives","BTCF0:USTF0",1750279626262,1.52768438,104930.0,104900.0,0.30281334]
["bitfinex-derivatives","BTCF0:USTF0",1750279626457,1.2334447,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279626660,2.0046447,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279626858,2.24244542,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279628068,1.92120472,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279628364,2.24244542,104910.0,104900.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750279628665,1.30508472,104910.0,104900.0,0.19176562]
["bitfinex-derivatives","BTCF0:USTF0",1750279628865,1.62632542,104910.0,104900.0,0.19176562]
["bitfinex-derivatives","BTCF0:USTF0",1750279629460,1.62632542,104910.0,104900.0,0.19076562]
["bitfinex-derivatives","BTCF0:USTF0",1750279629860,1.26552542,104910.0,104900.0,0.19076562]
["bitfinex-derivatives","BTCF0:USTF0",1750279630475,1.26552542,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279630763,1.34117162,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279631862,1.53181962,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279632070,0.190659,104880.0,104870.0,0.2859963]
["bitfinex-derivatives","BTCF0:USTF0",1750279632266,1.0277797,104880.0,104870.0,0.3336655]
["bitfinex-derivatives","BTCF0:USTF0",1750279632462,0.847739,104880.0,104870.0,0.3336655]
["bitfinex-derivatives","BTCF0:USTF0",1750279633271,0.847739,104880.0,104870.0,0.3386655]
["bitfinex-derivatives","BTCF0:USTF0",1750279633662,0.29628,104880.0,104870.0,0.3386655]
["bitfinex-derivatives","BTCF0:USTF0",1750279633868,0.1412,104880.0,104870.0,0.3386655]
["bitfinex-derivatives","BTCF0:USTF0",1750279634271,0.331859,104880.0,104870.0,0.3386655]
["bitfinex-derivatives","BTCF0:USTF0",1750279634576,0.73191272,104880.0,104870.0,0.3386655]
["bitfinex-derivatives","BTCF0:USTF0",1750279634760,0.73191272,104880.0,104870.0,0.3336655]
["bitfinex-derivatives","BTCF0:USTF0",1750279634761,0.65708,104880.0,104870.0,0.3336655]
["bitfinex-derivatives","BTCF0:USTF0",1750279634965,0.847739,104880.0,104870.0,0.3346655]
["bitfinex-derivatives","BTCF0:USTF0",1750279635573,1.1689797,104880.0,104870.0,0.3346655]
["bitfinex-derivatives","BTCF0:USTF0",1750279635867,1.24432873,104880.0,104870.0,0.2869963]
["bitfinex-derivatives","BTCF0:USTF0",1750279637376,1.08924873,104880.0,104870.0,0.2869963]
["bitfinex-derivatives","BTCF0:USTF0",1750279637571,1.85888873,104880.0,104870.0,0.2869963]
["bitfinex-derivatives","BTCF0:USTF0",1750279637771,1.85888873,104880.0,104870.0,0.2859963]
["bitfinex-derivatives","BTCF0:USTF0",1750279638773,1.89908804,104880.0,104870.0,0.2859963]
["bitfinex-derivatives","BTCF0:USTF0",1750279639378,0.502,104880.0,104870.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1750279639573,0.502,104880.0,104870.0,0.701737]
["bitfinex-derivatives","BTCF0:USTF0",1750279639867,0.0004,104880.0,104870.0,1.07918728]
["bitfinex-derivatives","BTCF0:USTF0",1750279640374,0.36094342,104890.0,104880.0,0.1906589]
["bitfinex-derivatives","BTCF0:USTF0",1750279640568,0.00014342,104890.0,104880.0,0.9671996]
["bitfinex-derivatives","BTCF0:USTF0",1750279641174,0.00014342,104890.0,104880.0,0.6063996]
["bitfinex-derivatives","BTCF0:USTF0",1750279641674,0.00014342,104890.0,104880.0,0.9671996]
["bitfinex-derivatives","BTCF0:USTF0",1750279642171,0.00014342,104890.0,104880.0,0.6063996]
["bitfinex-derivatives","BTCF0:USTF0",1750279642563,0.00014342,104890.0,104880.0,0.6093996]
["bitfinex-derivatives","BTCF0:USTF0",1750279642975,0.00054342,104890.0,104880.0,0.6093996]
["bitfinex-derivatives","BTCF0:USTF0",1750279643173,0.51242502,104890.0,104880.0,0.1936589]
["bitfinex-derivatives","BTCF0:USTF0",1750279643476,1.87887282,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750279644577,1.55763212,104890.0,104880.0,0.1936591]
["bitfinex-derivatives","BTCF0:USTF0",1750279644780,0.1906591,104880.0,104870.0,0.3336684]
["bitfinex-derivatives","BTCF0:USTF0",1750279644970,0.6947591,104880.0,104870.0,0.3336684]
["bitfinex-derivatives","BTCF0:USTF0",1750279645679,1.0159998,104880.0,104870.0,0.2383313]
["bitfinex-derivatives","BTCF0:USTF0",1750279646474,0.6947591,104880.0,104870.0,0.2383313]
["bitfinex-derivatives","BTCF0:USTF0",1750279647674,1.0159998,104880.0,104870.0,0.2383313]
["bitfinex-derivatives","BTCF0:USTF0",1750279648876,0.8478791,104880.0,104870.0,0.2383313]
["bitfinex-derivatives","BTCF0:USTF0",1750279649074,0.8478791,104880.0,104870.0,0.3309313]
["bitfinex-derivatives","BTCF0:USTF0",1750279649576,0.8482791,104880.0,104870.0,0.3309313]
["bitfinex-derivatives","BTCF0:USTF0",1750279649973,1.1695198,104880.0,104870.0,0.2383313]
["bitfinex-derivatives","BTCF0:USTF0",1750279650275,0.6951591,104880.0,104870.0,0.2383313]
["bitfinex-derivatives","BTCF0:USTF0",1750279650582,0.6951591,104880.0,104870.0,0.34787393]
["bitfinex-derivatives","BTCF0:USTF0",1750279650770,0.6464591,104880.0,104870.0,0.34787393]
["bitfinex-derivatives","BTCF0:USTF0",1750279651084,0.6468591,104880.0,104870.0,0.34787393]
["bitfinex-derivatives","BTCF0:USTF0",1750279651265,0.2860591,104880.0,104870.0,0.34787393]
["bitfinex-derivatives","BTCF0:USTF0",1750279651671,0.0004,104880.0,104870.0,0.67011463]
["bitfinex-derivatives","BTCF0:USTF0",1750279652472,0.55159622,104890.0,104880.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1750279652673,0.00014342,104890.0,104880.0,0.9676988]
["bitfinex-derivatives","BTCF0:USTF0",1750279652873,0.19078322,104890.0,104880.0,0.9676988]
["bitfinex-derivatives","BTCF0:USTF0",1750279653075,0.00054342,104890.0,104880.0,0.9676988]
["bitfinex-derivatives","BTCF0:USTF0",1750279653477,0.00054342,104890.0,104880.0,1.0143988]
["bitfinex-derivatives","BTCF0:USTF0",1750279653867,0.00014342,104890.0,104880.0,1.0143988]
["bitfinex-derivatives","BTCF0:USTF0",1750279654073,0.00054342,104890.0,104880.0,1.0143988]
["bitfinex-derivatives","BTCF0:USTF0",1750279655285,0.00054342,104890.0,104880.0,1.0173988]
["bitfinex-derivatives","BTCF0:USTF0",1750279657074,0.00054342,104890.0,104880.0,0.6961581]
["bitfinex-derivatives","BTCF0:USTF0",1750279657379,0.00054342,104890.0,104880.0,1.0173988]
["bitfinex-derivatives","BTCF0:USTF0",1750279658281,0.00014342,104890.0,104880.0,1.0173988]
["bitfinex-derivatives","BTCF0:USTF0",1750279658478,0.00054342,104890.0,104880.0,1.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1750279658880,0.5317426,104920.0,104910.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1750279658881,0.7998151,104920.0,104910.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1750279659188,0.65940697,104920.0,104910.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1750279659383,0.70650697,104920.0,104910.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1750279659685,0.75340697,104920.0,104910.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1750279659886,0.1906036,104910.0,104900.0,0.47350832]
["bitfinex-derivatives","BTCF0:USTF0",1750279660089,0.1906036,104910.0,104900.0,0.28605442]
["bitfinex-derivatives","BTCF0:USTF0",1750279660090,0.5589443,104910.0,104900.0,0.28605442]
["bitfinex-derivatives","BTCF0:USTF0",1750279660276,0.6914036,104910.0,104900.0,0.28605442]
["bitfinex-derivatives","BTCF0:USTF0",1750279660483,0.3306036,104910.0,104900.0,0.28605442]
["bitfinex-derivatives","BTCF0:USTF0",1750279661388,0.6914036,104910.0,104900.0,0.28605442]
["bitfinex-derivatives","BTCF0:USTF0",1750279664388,0.6918036,104910.0,104900.0,0.33225442]
["bitfinex-derivatives","BTCF0:USTF0",1750279664990,0.6918036,104910.0,104900.0,0.23840212]
["bitfinex-derivatives","BTCF0:USTF0",1750279665291,0.6449036,104910.0,104900.0,0.55964282]
["bitfinex-derivatives","BTCF0:USTF0",1750279665504,0.6449036,104910.0,104900.0,0.64814282]
["bitfinex-derivatives","BTCF0:USTF0",1750279666197,0.6907036,104910.0,104900.0,0.32690212]
["bitfinex-derivatives","BTCF0:USTF0",1750279666907,0.3299036,104910.0,104900.0,0.68770212]
["bitfinex-derivatives","BTCF0:USTF0",1750279669098,0.3299036,104910.0,104900.0,1.00894282]
["bitfinex-derivatives","BTCF0:USTF0",1750279670104,0.2841036,104910.0,104900.0,1.049796]
["bitfinex-derivatives","BTCF0:USTF0",1750279670303,0.2841036,104910.0,104900.0,1.00894282]
["bitfinex-derivatives","BTCF0:USTF0",1750279670603,0.2841036,104910.0,104900.0,0.68770212]
["bitfinex-derivatives","BTCF0:USTF0",1750279671405,0.1910036,104910.0,104900.0,0.68770212]
["bitfinex-derivatives","BTCF0:USTF0",1750279671603,0.1910036,104910.0,104900.0,0.72770212]
["bitfinex-derivatives","BTCF0:USTF0",1750279671998,0.1910036,104910.0,104900.0,1.30466212]
["bitfinex-derivatives","BTCF0:USTF0",1750279672195,0.2762036,104910.0,104900.0,1.30466212]
["bitfinex-derivatives","BTCF0:USTF0",1750279672599,0.0856,104910.0,104900.0,1.30466212]
["bitfinex-derivatives","BTCF0:USTF0",1750279672801,0.0004,104910.0,104900.0,1.62590282]
["bitfinex-derivatives","BTCF0:USTF0",1750279673001,0.0004,104910.0,104900.0,1.64937052]
["bitfinex-derivatives","BTCF0:USTF0",1750279673407,0.8242455,104920.0,104910.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1750279673807,0.96779586,104920.0,104910.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1750279675104,0.96779586,104920.0,104910.0,0.1916036]
["bitfinex-derivatives","BTCF0:USTF0",1750279677310,0.7289469,104920.0,104910.0,0.1916036]
["bitfinex-derivatives","BTCF0:USTF0",1750279677511,0.1299,104920.0,104910.0,0.8736443]
["bitfinex-derivatives","BTCF0:USTF0",1750279677810,0.1905854,104920.0,104910.0,0.3345317]
["bitfinex-derivatives","BTCF0:USTF0",1750279678113,0.6774854,104920.0,104910.0,0.9508117]
["bitfinex-derivatives","BTCF0:USTF0",1750279680212,0.4869,104920.0,104910.0,1.2720524]
["bitfinex-derivatives","BTCF0:USTF0",1750279680407,0.0004,104920.0,104910.0,1.7178524]
["bitfinex-derivatives","BTCF0:USTF0",1750279680713,0.0004,104920.0,104910.0,1.7596524]
["bitfinex-derivatives","BTCF0:USTF0",1750279680905,0.3235094,104930.0,104920.0,0.1905855]
["bitfinex-derivatives","BTCF0:USTF0",1750279681303,0.3235094,104930.0,104920.0,0.5118262]
["bitfinex-derivatives","BTCF0:USTF0",1750279682419,0.83496575,104940.0,104930.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750279682620,0.95061195,104940.0,104930.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750279682913,1.09314942,104940.0,104930.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750279684822,0.1905673,104930.0,104920.0,0.2551599]
["bitfinex-derivatives","BTCF0:USTF0",1750279685124,0.5933673,104930.0,104920.0,0.8717599]
["bitfinex-derivatives","BTCF0:USTF0",1750279685419,0.5933673,104930.0,104920.0,0.854815]
["bitfinex-derivatives","BTCF0:USTF0",1750279685714,0.2325673,104930.0,104920.0,1.5368557]
["bitfinex-derivatives","BTCF0:USTF0",1750279685919,0.2325673,104930.0,104920.0,1.1760557]
["bitfinex-derivatives","BTCF0:USTF0",1750279686219,0.5933673,104930.0,104920.0,0.854175]
["bitfinex-derivatives","BTCF0:USTF0",1750279686617,0.5937673,104930.0,104920.0,0.854175]
["bitfinex-derivatives","BTCF0:USTF0",1750279687021,0.2329673,104930.0,104920.0,0.853895]
["bitfinex-derivatives","BTCF0:USTF0",1750279687206,0.2329673,104930.0,104920.0,1.1751357]
["bitfinex-derivatives","BTCF0:USTF0",1750279687411,0.2325673,104930.0,104920.0,1.1761357]
["bitfinex-derivatives","BTCF0:USTF0",1750279687606,0.2329673,104930.0,104920.0,1.1761357]
["bitfinex-derivatives","BTCF0:USTF0",1750279688022,0.5937673,104930.0,104920.0,1.1761357]
["bitfinex-derivatives","BTCF0:USTF0",1750279688317,0.5937673,104930.0,104920.0,0.854895]
["bitfinex-derivatives","BTCF0:USTF0",1750279688815,0.5937673,104930.0,104920.0,0.937295]
["bitfinex-derivatives","BTCF0:USTF0",1750279689513,0.2329673,104930.0,104920.0,1.6193357]
["bitfinex-derivatives","BTCF0:USTF0",1750279689813,0.1905673,104930.0,104920.0,1.6193357]
["bitfinex-derivatives","BTCF0:USTF0",1750279690014,0.7187395,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279690207,0.8052395,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279690407,0.94799257,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279690814,1.26923327,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279691120,1.34487947,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279691808,0.1905674,104930.0,104920.0,0.9481777]
["bitfinex-derivatives","BTCF0:USTF0",1750279692020,0.5929674,104930.0,104920.0,0.9480977]
["bitfinex-derivatives","BTCF0:USTF0",1750279692512,0.5929674,104930.0,104920.0,0.3334977]
["bitfinex-derivatives","BTCF0:USTF0",1750279692713,0.5929674,104930.0,104920.0,0.9479377]
["bitfinex-derivatives","BTCF0:USTF0",1750279692912,0.5929674,104930.0,104920.0,0.3334977]
["bitfinex-derivatives","BTCF0:USTF0",1750279693112,0.5929674,104930.0,104920.0,0.3344977]
["bitfinex-derivatives","BTCF0:USTF0",1750279693314,0.5929674,104930.0,104920.0,0.9488177]
["bitfinex-derivatives","BTCF0:USTF0",1750279694025,0.5929674,104930.0,104920.0,0.3344977]
["bitfinex-derivatives","BTCF0:USTF0",1750279694714,0.5929674,104930.0,104920.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1750279695014,0.9898543,104930.0,104920.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1750279695320,0.6686136,104930.0,104920.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1750279695511,0.7123136,104930.0,104920.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1750279696113,0.6366674,104930.0,104920.0,0.85181]
["bitfinex-derivatives","BTCF0:USTF0",1750279696313,0.2758674,104930.0,104920.0,1.1730507]
["bitfinex-derivatives","BTCF0:USTF0",1750279696615,0.1909674,104930.0,104920.0,1.1730507]
["bitfinex-derivatives","BTCF0:USTF0",1750279696920,0.9262851,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279697110,0.9270851,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279697309,1.06897621,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279697512,1.06937621,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279698118,0.8553906,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750279698320,0.4945906,104940.0,104930.0,0.2811674]
["bitfinex-derivatives","BTCF0:USTF0",1750279698714,0.0760462,104940.0,104930.0,0.6024081]
["bitfinex-derivatives","BTCF0:USTF0",1750279699419,0.4433239,104950.0,104940.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1750279699618,0.468725,104950.0,104940.0,0.2811492]
["bitfinex-derivatives","BTCF0:USTF0",1750279699819,0.467925,104950.0,104940.0,0.2811492]
["bitfinex-derivatives","BTCF0:USTF0",1750279700014,0.468325,104950.0,104940.0,0.2811492]
["bitfinex-derivatives","BTCF0:USTF0",1750279700318,0.8045239,104950.0,104940.0,0.2811492]
["bitfinex-derivatives","BTCF0:USTF0",1750279700525,0.8045239,104950.0,104940.0,0.2354492]
["bitfinex-derivatives","BTCF0:USTF0",1750279700916,0.4437239,104950.0,104940.0,0.2354492]
["bitfinex-derivatives","BTCF0:USTF0",1750279701113,0.8045239,104950.0,104940.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1750279701918,0.190549,104940.0,104930.0,0.33460982]
["bitfinex-derivatives","BTCF0:USTF0",1750279702225,0.276449,104940.0,104930.0,0.38125072]
["bitfinex-derivatives","BTCF0:USTF0",1750279702417,0.276449,104940.0,104930.0,0.99533072]
["bitfinex-derivatives","BTCF0:USTF0",1750279702622,0.7128952,104940.0,104930.0,0.99533072]
["bitfinex-derivatives","BTCF0:USTF0",1750279702823,0.276449,104940.0,104930.0,0.99533072]
["bitfinex-derivatives","BTCF0:USTF0",1750279703021,0.3520952,104940.0,104930.0,0.99533072]
["bitfinex-derivatives","BTCF0:USTF0",1750279703323,0.7128952,104940.0,104930.0,0.33360982]
["bitfinex-derivatives","BTCF0:USTF0",1750279703524,0.7128952,104940.0,104930.0,0.94872982]
["bitfinex-derivatives","BTCF0:USTF0",1750279703718,0.3520952,104940.0,104930.0,0.94872982]
["bitfinex-derivatives","BTCF0:USTF0",1750279703925,0.7128952,104940.0,104930.0,0.94872982]
["bitfinex-derivatives","BTCF0:USTF0",1750279704123,0.7128952,104940.0,104930.0,0.33460982]
["bitfinex-derivatives","BTCF0:USTF0",1750279704324,0.7128952,104940.0,104930.0,0.23933022]
["bitfinex-derivatives","BTCF0:USTF0",1750279704929,0.3520952,104940.0,104930.0,0.23833022]
["bitfinex-derivatives","BTCF0:USTF0",1750279705126,0.7128952,104940.0,104930.0,0.23833022]
["bitfinex-derivatives","BTCF0:USTF0",1750279705628,0.3520952,104940.0,104930.0,0.23833022]
["bitfinex-derivatives","BTCF0:USTF0",1750279706219,0.7128952,104940.0,104930.0,0.23833022]
["bitfinex-derivatives","BTCF0:USTF0",1750279706616,0.7128952,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279706821,0.9584897,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279707015,0.9584897,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279707222,0.71341198,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279707416,1.03465268,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279707832,1.03465268,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279708023,0.71341198,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279708333,1.03465268,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279708530,0.71341198,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279708727,1.03465268,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279708929,0.71341198,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279709129,1.03465268,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279710233,0.71341198,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279710729,1.03465268,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279710931,0.71341198,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279711832,1.03465268,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279713328,1.80145268,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279713727,1.404049,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279713932,1.80147405,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279714234,1.9443112,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279714436,1.86812652,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279714626,1.94431215,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279714938,1.62307145,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279715135,1.94431215,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279717033,1.94431215,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279718736,0.190549,104940.0,104930.0,0.87275132]
["bitfinex-derivatives","BTCF0:USTF0",1750279718930,0.190549,104940.0,104930.0,1.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1750279719134,0.190949,104940.0,104930.0,1.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1750279719337,1.53229993,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279719539,1.53309993,104950.0,104940.0,0.232449]
["bitfinex-derivatives","BTCF0:USTF0",1750279719838,1.53309993,104950.0,104940.0,0.275849]
["bitfinex-derivatives","BTCF0:USTF0",1750279720030,0.91981993,104950.0,104940.0,0.275849]
["bitfinex-derivatives","BTCF0:USTF0",1750279720325,1.53313993,104950.0,104940.0,0.275849]
["bitfinex-derivatives","BTCF0:USTF0",1750279720939,1.85438063,104950.0,104940.0,0.232449]
["bitfinex-derivatives","BTCF0:USTF0",1750279721238,0.190549,104940.0,104930.0,0.33461552]
["bitfinex-derivatives","BTCF0:USTF0",1750279721428,0.9619897,104940.0,104930.0,0.33461552]
["bitfinex-derivatives","BTCF0:USTF0",1750279721630,0.9619897,104940.0,104930.0,0.32513572]
["bitfinex-derivatives","BTCF0:USTF0",1750279721830,0.9619897,104940.0,104930.0,0.23833572]
["bitfinex-derivatives","BTCF0:USTF0",1750279722233,0.9619897,104940.0,104930.0,0.23933572]
["bitfinex-derivatives","BTCF0:USTF0",1750279722433,0.640749,104940.0,104930.0,0.23933572]
["bitfinex-derivatives","BTCF0:USTF0",1750279722635,0.71693463,104940.0,104930.0,0.23933572]
["bitfinex-derivatives","BTCF0:USTF0",1750279722835,0.71693463,104940.0,104930.0,0.23833572]
["bitfinex-derivatives","BTCF0:USTF0",1750279723036,0.640749,104940.0,104930.0,0.23833572]
["bitfinex-derivatives","BTCF0:USTF0",1750279723235,1.254949,104940.0,104930.0,0.23833572]
["bitfinex-derivatives","BTCF0:USTF0",1750279723743,1.254949,104940.0,104930.0,0.32513572]
["bitfinex-derivatives","BTCF0:USTF0",1750279723932,0.640749,104940.0,104930.0,0.32513572]
["bitfinex-derivatives","BTCF0:USTF0",1750279724338,0.55070303,104950.0,104930.0,0.51390834]
["bitfinex-derivatives","BTCF0:USTF0",1750279724560,0.55070303,104950.0,104940.0,0.6403491]
["bitfinex-derivatives","BTCF0:USTF0",1750279724561,0.0008,104950.0,104940.0,0.6403491]
["bitfinex-derivatives","BTCF0:USTF0",1750279724840,0.15191962,104960.0,104950.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750279724841,0.07618563,104960.0,104950.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750279725143,0.0008,104960.0,104950.0,0.6007716]
["bitfinex-derivatives","BTCF0:USTF0",1750279725340,0.0008,104960.0,104950.0,0.2795309]
["bitfinex-derivatives","BTCF0:USTF0",1750279726042,0.883373,104970.0,104960.0,0.1905127]
["bitfinex-derivatives","BTCF0:USTF0",1750279726345,0.840473,104970.0,104960.0,0.29826013]
["bitfinex-derivatives","BTCF0:USTF0",1750279726739,1.23605773,104970.0,104960.0,0.20926013]
["bitfinex-derivatives","BTCF0:USTF0",1750279727043,1.28015773,104970.0,104960.0,0.20926013]
["bitfinex-derivatives","BTCF0:USTF0",1750279727344,0.1905129,104960.0,104950.0,0.4224065]
["bitfinex-derivatives","BTCF0:USTF0",1750279727546,0.9638536,104960.0,104950.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1750279727739,0.190531,104950.0,104940.0,0.3793065]
["bitfinex-derivatives","BTCF0:USTF0",1750279727939,1.0111717,104950.0,104940.0,0.3319065]
["bitfinex-derivatives","BTCF0:USTF0",1750279728449,0.689931,104950.0,104940.0,0.2858065]
["bitfinex-derivatives","BTCF0:USTF0",1750279729538,0.1905492,104940.0,104930.0,0.28597802]
["bitfinex-derivatives","BTCF0:USTF0",1750279729737,0.89670465,104940.0,104930.0,0.28597802]
["bitfinex-derivatives","BTCF0:USTF0",1750279729947,0.66676395,104940.0,104930.0,0.28597802]
["bitfinex-derivatives","BTCF0:USTF0",1750279730335,0.66676395,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279730540,0.98800465,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279730849,0.66676395,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279731147,0.98800465,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279731945,0.98800465,104940.0,104930.0,0.19169642]
["bitfinex-derivatives","BTCF0:USTF0",1750279732448,1.14780465,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279732643,0.66676395,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279732847,0.47621475,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279733038,0.3608,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279733243,0.6423492,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279733444,0.4518,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279733948,0.091,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279734347,0.2957226,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279734552,0.6565226,104940.0,104930.0,0.19069642]
["bitfinex-derivatives","BTCF0:USTF0",1750279735049,0.9777633,104940.0,104930.0,0.19171082]
["bitfinex-derivatives","BTCF0:USTF0",1750279735350,0.73270833,104940.0,104930.0,0.19071082]
["bitfinex-derivatives","BTCF0:USTF0",1750279735553,1.05394903,104940.0,104930.0,0.19171082]
["bitfinex-derivatives","BTCF0:USTF0",1750279735953,0.69314903,104940.0,104930.0,0.19171082]
["bitfinex-derivatives","BTCF0:USTF0",1750279736152,0.50259973,104940.0,104930.0,0.19171082]
["bitfinex-derivatives","BTCF0:USTF0",1750279736347,0.18135903,104940.0,104930.0,0.19171082]
["bitfinex-derivatives","BTCF0:USTF0",1750279736550,0.18135903,104940.0,104930.0,0.23741082]
["bitfinex-derivatives","BTCF0:USTF0",1750279736749,0.18135903,104940.0,104930.0,0.68801082]
["bitfinex-derivatives","BTCF0:USTF0",1750279736750,0.1051734,104940.0,104930.0,0.68801082]
["bitfinex-derivatives","BTCF0:USTF0",1750279737255,0.0603734,104940.0,104930.0,0.68801082]
["bitfinex-derivatives","BTCF0:USTF0",1750279737866,0.2509227,104940.0,104930.0,0.32721082]
["bitfinex-derivatives","BTCF0:USTF0",1750279738058,0.4211734,104940.0,104930.0,0.32721082]
["bitfinex-derivatives","BTCF0:USTF0",1750279738250,0.407,104940.0,104930.0,0.32721082]
["bitfinex-derivatives","BTCF0:USTF0",1750279738453,0.3608,104940.0,104930.0,0.32721082]
["bitfinex-derivatives","BTCF0:USTF0",1750279740650,0.5513494,104940.0,104930.0,0.32721082]
["bitfinex-derivatives","BTCF0:USTF0",1750279741256,0.65916027,104940.0,104930.0,0.28321082]
["bitfinex-derivatives","BTCF0:USTF0",1750279741652,0.10781087,104940.0,104930.0,0.28321082]
["bitfinex-derivatives","BTCF0:USTF0",1750279742255,0.29836027,104940.0,104930.0,0.28321082]
["bitfinex-derivatives","BTCF0:USTF0",1750279742657,0.10781087,104940.0,104930.0,0.28321082]
["bitfinex-derivatives","BTCF0:USTF0",1750279742955,0.01421087,104940.0,104930.0,0.28321082]
["bitfinex-derivatives","BTCF0:USTF0",1750279743162,1.38897903,104950.0,104940.0,0.1905494]
["bitfinex-derivatives","BTCF0:USTF0",1750279743461,1.53223921,104950.0,104940.0,0.1905494]
["bitfinex-derivatives","BTCF0:USTF0",1750279743958,1.43696581,104950.0,104940.0,0.1905494]
["bitfinex-derivatives","BTCF0:USTF0",1750279745660,0.1905494,104940.0,104930.0,0.33361122]
["bitfinex-derivatives","BTCF0:USTF0",1750279745860,0.6043901,104940.0,104930.0,0.33361122]
["bitfinex-derivatives","BTCF0:USTF0",1750279746160,0.9651901,104940.0,104930.0,0.28597082]
["bitfinex-derivatives","BTCF0:USTF0",1750279746359,0.6439494,104940.0,104930.0,0.28597082]
["bitfinex-derivatives","BTCF0:USTF0",1750279746556,0.6439494,104940.0,104930.0,0.23833202]
["bitfinex-derivatives","BTCF0:USTF0",1750279746756,1.04137573,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750279746961,0.72013503,104940.0,104930.0,0.19171092]
["bitfinex-derivatives","BTCF0:USTF0",1750279747161,1.04137573,104940.0,104930.0,0.19171092]
["bitfinex-derivatives","BTCF0:USTF0",1750279747563,1.04137573,104940.0,104930.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750279747758,0.72013503,104940.0,104930.0,0.19171092]
["bitfinex-derivatives","BTCF0:USTF0",1750279748161,0.72013503,104940.0,104930.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750279748365,1.04137573,104940.0,104930.0,0.19171092]
["bitfinex-derivatives","BTCF0:USTF0",1750279749062,0.35933503,104940.0,104930.0,0.19171092]
["bitfinex-derivatives","BTCF0:USTF0",1750279749268,0.35933503,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279749756,0.72013503,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279749955,0.35933503,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279750163,1.04137573,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279750361,0.72013503,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279750562,1.04137573,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279750766,0.72013503,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279750965,0.68057573,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279751471,0.35933503,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279751769,0.35973503,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279752069,0.2835494,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279752765,0.07618563,104950.0,104940.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1750279752967,0.40514763,104970.0,104960.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1750279753869,0.40513893,104970.0,104960.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1750279754056,0.76633893,104970.0,104960.0,0.278113]
["bitfinex-derivatives","BTCF0:USTF0",1750279754260,0.41987057,104970.0,104960.0,0.278113]
["bitfinex-derivatives","BTCF0:USTF0",1750279754556,0.78067057,104970.0,104960.0,0.278113]
["bitfinex-derivatives","BTCF0:USTF0",1750279754759,0.41987057,104970.0,104960.0,0.278113]
["bitfinex-derivatives","BTCF0:USTF0",1750279754961,0.78067057,104970.0,104960.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1750279757167,0.190513,104960.0,104950.0,0.6942025]
["bitfinex-derivatives","BTCF0:USTF0",1750279757369,0.6046537,104960.0,104950.0,0.6942025]
["bitfinex-derivatives","BTCF0:USTF0",1750279757572,0.6046537,104960.0,104950.0,0.6465714]
["bitfinex-derivatives","BTCF0:USTF0",1750279757774,0.283413,104960.0,104950.0,0.6465714]
["bitfinex-derivatives","BTCF0:USTF0",1750279758067,0.283413,104960.0,104950.0,0.2857714]
["bitfinex-derivatives","BTCF0:USTF0",1750279758270,0.644213,104960.0,104950.0,0.2857714]
["bitfinex-derivatives","BTCF0:USTF0",1750279759267,0.9654537,104960.0,104950.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1750279759769,0.1905312,104950.0,104940.0,0.4711434]
["bitfinex-derivatives","BTCF0:USTF0",1750279759969,0.3301312,104950.0,104940.0,0.4231434]
["bitfinex-derivatives","BTCF0:USTF0",1750279760767,0.6909312,104950.0,104940.0,0.3755069]
["bitfinex-derivatives","BTCF0:USTF0",1750279760964,0.6909312,104950.0,104940.0,0.1905351]
["bitfinex-derivatives","BTCF0:USTF0",1750279761274,1.0121719,104950.0,104940.0,0.1905351]
["bitfinex-derivatives","BTCF0:USTF0",1750279761771,0.6909312,104950.0,104940.0,0.1905351]
["bitfinex-derivatives","BTCF0:USTF0",1750279762071,1.3200912,104950.0,104940.0,0.1905351]
["bitfinex-derivatives","BTCF0:USTF0",1750279762263,0.1905494,104940.0,104930.0,0.38001172]
["bitfinex-derivatives","BTCF0:USTF0",1750279762468,0.2792494,104940.0,104930.0,0.28597122]
["bitfinex-derivatives","BTCF0:USTF0",1750279763767,0.2792494,104940.0,104930.0,0.28697122]
["bitfinex-derivatives","BTCF0:USTF0",1750279765169,0.2346494,104940.0,104930.0,0.28697122]
["bitfinex-derivatives","BTCF0:USTF0",1750279765470,0.2350494,104940.0,104930.0,0.19171092]
["bitfinex-derivatives","BTCF0:USTF0",1750279765663,0.6422494,104940.0,104930.0,0.19171092]
["bitfinex-derivatives","BTCF0:USTF0",1750279765971,0.6422494,104940.0,104930.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750279766173,0.6422494,104940.0,104930.0,0.19171092]
["bitfinex-derivatives","BTCF0:USTF0",1750279766371,0.9634901,104940.0,104930.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750279766568,0.9634901,104940.0,104930.0,0.19171092]
["bitfinex-derivatives","BTCF0:USTF0",1750279766775,0.6422494,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279767463,0.9634901,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279768165,0.71843503,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279768363,0.71803503,104940.0,104930.0,0.19071092]
["bitfinex-derivatives","BTCF0:USTF0",1750279768574,0.71843503,104940.0,104930.0,0.28031092]
["bitfinex-derivatives","BTCF0:USTF0",1750279769165,0.12068563,104940.0,104930.0,0.28031092]
["bitfinex-derivatives","BTCF0:USTF0",1750279769472,0.0004,104940.0,104930.0,0.32641092]
["bitfinex-derivatives","BTCF0:USTF0",1750279769669,0.1909494,104940.0,104930.0,1.00845162]
["bitfinex-derivatives","BTCF0:USTF0",1750279770584,0.0004,104940.0,104930.0,1.63801162]
["bitfinex-derivatives","BTCF0:USTF0",1750279770770,0.3608,104950.0,104940.0,0.1905494]
["bitfinex-derivatives","BTCF0:USTF0",1750279770965,0.3616,104950.0,104940.0,0.6022901]
["bitfinex-derivatives","BTCF0:USTF0",1750279771476,0.5521312,104950.0,104940.0,0.6022901]
["bitfinex-derivatives","BTCF0:USTF0",1750279771666,0.3616,104950.0,104940.0,0.6022901]
["bitfinex-derivatives","BTCF0:USTF0",1750279771978,0.0008,104950.0,104940.0,0.9630901]
["bitfinex-derivatives","BTCF0:USTF0",1750279772477,0.5989427,104960.0,104950.0,0.1905312]
["bitfinex-derivatives","BTCF0:USTF0",1750279772678,0.1913143,104960.0,104950.0,0.3291312]
["bitfinex-derivatives","BTCF0:USTF0",1750279773272,0.1913143,104960.0,104950.0,0.6899312]
["bitfinex-derivatives","BTCF0:USTF0",1750279773577,0.1913131,104960.0,104950.0,0.6899312]
["bitfinex-derivatives","BTCF0:USTF0",1750279775280,0.1913131,104960.0,104950.0,0.3291312]
["bitfinex-derivatives","BTCF0:USTF0",1750279775481,0.1913131,104960.0,104950.0,0.6899312]
["bitfinex-derivatives","BTCF0:USTF0",1750279775671,0.5125538,104960.0,104950.0,0.1905312]
["bitfinex-derivatives","BTCF0:USTF0",1750279775877,0.9640538,104960.0,104950.0,0.1905312]
["bitfinex-derivatives","BTCF0:USTF0",1750279776279,0.2820131,104960.0,104950.0,0.1905312]
["bitfinex-derivatives","BTCF0:USTF0",1750279776672,0.6428131,104960.0,104950.0,0.1905312]
["bitfinex-derivatives","BTCF0:USTF0",1750279776882,0.6032538,104960.0,104950.0,0.1905312]
["bitfinex-derivatives","BTCF0:USTF0",1750279777079,0.9640538,104960.0,104950.0,0.1905312]
["bitfinex-derivatives","BTCF0:USTF0",1750279777377,0.0008,104960.0,104950.0,0.5513312]
["bitfinex-derivatives","BTCF0:USTF0",1750279777582,0.1913131,104960.0,104950.0,0.3306312]
["bitfinex-derivatives","BTCF0:USTF0",1750279777778,0.1905131,104960.0,104950.0,0.3306312]
["bitfinex-derivatives","BTCF0:USTF0",1750279777974,0.1909131,104960.0,104950.0,0.3306312]
["bitfinex-derivatives","BTCF0:USTF0",1750279779272,0.2862131,104960.0,104950.0,0.3306312]
["bitfinex-derivatives","BTCF0:USTF0",1750279781386,0.6470131,104960.0,104950.0,0.3306312]
["bitfinex-derivatives","BTCF0:USTF0",1750279781591,0.6470131,104960.0,104950.0,0.2822312]
["bitfinex-derivatives","BTCF0:USTF0",1750279783288,0.2862131,104960.0,104950.0,0.6430312]
["bitfinex-derivatives","BTCF0:USTF0",1750279783486,0.2862131,104960.0,104950.0,0.5971312]
["bitfinex-derivatives","BTCF0:USTF0",1750279784398,0.4565,104960.0,104940.0,0.88146319]
["bitfinex-derivatives","BTCF0:USTF0",1750279784593,0.8725719,104950.0,104940.0,0.2381648]
["bitfinex-derivatives","BTCF0:USTF0",1750279784785,0.1905494,104940.0,104930.0,0.33361702]
["bitfinex-derivatives","BTCF0:USTF0",1750279784990,0.6045901,104940.0,104930.0,0.33361702]
["bitfinex-derivatives","BTCF0:USTF0",1750279785187,0.9653901,104940.0,104930.0,0.28597602]
["bitfinex-derivatives","BTCF0:USTF0",1750279785689,1.1267101,104940.0,104930.0,0.28597602]
["bitfinex-derivatives","BTCF0:USTF0",1750279785888,0.8054694,104940.0,104930.0,0.28597602]
["bitfinex-derivatives","BTCF0:USTF0",1750279786680,0.8054694,104940.0,104930.0,0.28897602]
["bitfinex-derivatives","BTCF0:USTF0",1750279787090,0.8054694,104940.0,104930.0,0.28597602]
["bitfinex-derivatives","BTCF0:USTF0",1750279787390,0.8054694,104940.0,104930.0,0.28697602]
["bitfinex-derivatives","BTCF0:USTF0",1750279788492,0.8054694,104940.0,104930.0,0.33107602]
["bitfinex-derivatives","BTCF0:USTF0",1750279790193,0.8054694,104940.0,104930.0,0.34994196]
["bitfinex-derivatives","BTCF0:USTF0",1750279790893,0.8054694,104940.0,104930.0,0.39444196]
["bitfinex-derivatives","BTCF0:USTF0",1750279795491,0.25412,104940.0,104930.0,0.75524196]
["bitfinex-derivatives","BTCF0:USTF0",1750279795794,0.444669,104940.0,104930.0,0.75524196]
["bitfinex-derivatives","BTCF0:USTF0",1750279797395,1.54885443,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279797589,1.64065443,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279797789,1.64105443,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279798491,1.96229513,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279799394,1.33897513,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279800396,0.85869443,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279800601,1.01773443,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279800794,1.01733443,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279800996,0.57288563,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279801192,0.92245643,104950.0,104940.0,0.234749]
["bitfinex-derivatives","BTCF0:USTF0",1750279801700,0.92245643,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279802399,0.8462708,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279803997,1.1675115,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279804511,0.8462708,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279805296,0.6868308,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279805497,0.6950196,104960.0,104950.0,0.1905307]
["bitfinex-derivatives","BTCF0:USTF0",1750279805704,1.07041412,104960.0,104950.0,0.1905307]
["bitfinex-derivatives","BTCF0:USTF0",1750279805898,1.06961412,104960.0,104950.0,0.1905307]
["bitfinex-derivatives","BTCF0:USTF0",1750279806095,1.07001412,104960.0,104950.0,0.1905307]
["bitfinex-derivatives","BTCF0:USTF0",1750279808807,1.39125482,104960.0,104950.0,0.1905307]
["bitfinex-derivatives","BTCF0:USTF0",1750279809007,1.39125482,104960.0,104950.0,0.1915307]
["bitfinex-derivatives","BTCF0:USTF0",1750279809199,1.39125482,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750279809398,1.39125482,104960.0,104950.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1750279809909,0.1905308,104950.0,104940.0,0.3334392]
["bitfinex-derivatives","BTCF0:USTF0",1750279810202,0.6459308,104950.0,104940.0,0.3334392]
["bitfinex-derivatives","BTCF0:USTF0",1750279811807,1.1100783,104950.0,104940.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750279812102,0.190549,104940.0,104930.0,0.19069472]
["bitfinex-derivatives","BTCF0:USTF0",1750279812305,0.6542897,104940.0,104930.0,0.19069472]
["bitfinex-derivatives","BTCF0:USTF0",1750279812502,0.333049,104940.0,104930.0,0.19069472]
["bitfinex-derivatives","BTCF0:USTF0",1750279813112,0.6542897,104940.0,104930.0,0.19069472]
["bitfinex-derivatives","BTCF0:USTF0",1750279813308,0.6542897,104940.0,104930.0,0.19169472]
["bitfinex-derivatives","BTCF0:USTF0",1750279813507,0.333049,104940.0,104930.0,0.19169472]
["bitfinex-derivatives","BTCF0:USTF0",1750279814803,1.1741297,104940.0,104930.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750279815005,1.25028422,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279816115,0.92904352,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279816305,1.25028422,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279816606,1.87052422,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279818313,0.77000352,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279818613,0.488609,104940.0,104930.0,0.51195122]
["bitfinex-derivatives","BTCF0:USTF0",1750279818801,0.489009,104940.0,104930.0,0.60425122]
["bitfinex-derivatives","BTCF0:USTF0",1750279819418,0.489009,104940.0,104930.0,0.28301052]
["bitfinex-derivatives","BTCF0:USTF0",1750279820014,0.849809,104940.0,104930.0,0.28301052]
["bitfinex-derivatives","BTCF0:USTF0",1750279820211,0.489009,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279820914,0.849809,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279821109,0.489009,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279821613,0.849809,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279822006,0.489009,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279822209,1.1710497,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279822605,0.489009,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279823006,0.333449,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279823208,0.489009,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279823816,0.849809,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279824709,0.92596352,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279825821,0.56516352,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279826119,0.92596352,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279826319,0.849809,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279827121,0.92596352,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279827418,0.849809,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279827622,1.1710497,104940.0,104930.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1750279829915,1.1710497,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279830511,0.489009,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279831022,0.8102497,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279832320,0.489009,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279832625,0.849809,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279833322,0.92596352,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279833716,1.24720422,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279834123,1.86584422,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279839229,0.77040352,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279839428,1.54248352,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279840229,0.31450352,104940.0,104930.0,0.19071062]
["bitfinex-derivatives","BTCF0:USTF0",1750279840429,0.237949,104940.0,104930.0,0.32691062]
["bitfinex-derivatives","BTCF0:USTF0",1750279840636,0.238349,104940.0,104930.0,0.32691062]
["bitfinex-derivatives","BTCF0:USTF0",1750279841332,0.599149,104940.0,104930.0,0.32691062]
["bitfinex-derivatives","BTCF0:USTF0",1750279841520,0.644949,104940.0,104930.0,0.32691062]
["bitfinex-derivatives","BTCF0:USTF0",1750279842028,0.284149,104940.0,104930.0,0.32691062]
["bitfinex-derivatives","BTCF0:USTF0",1750279843528,0.284149,104940.0,104930.0,0.68771062]
["bitfinex-derivatives","BTCF0:USTF0",1750279844218,0.284149,104940.0,104930.0,0.64341062]
["bitfinex-derivatives","BTCF0:USTF0",1750279844422,0.238349,104940.0,104930.0,0.69021062]
["bitfinex-derivatives","BTCF0:USTF0",1750279844829,0.190949,104940.0,104930.0,0.69021062]
["bitfinex-derivatives","BTCF0:USTF0",1750279845825,0.235949,104940.0,104930.0,0.69021062]
["bitfinex-derivatives","BTCF0:USTF0",1750279848833,0.280549,104940.0,104930.0,0.64341062]
["bitfinex-derivatives","BTCF0:USTF0",1750279849932,0.0004,104940.0,104930.0,0.96465132]
["bitfinex-derivatives","BTCF0:USTF0",1750279850824,0.86306782,104960.0,104950.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750279851026,0.81543512,104960.0,104950.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750279852329,0.7392806,104960.0,104950.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750279852636,0.3784806,104960.0,104950.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750279852935,0.3784806,104960.0,104950.0,0.1915309]
["bitfinex-derivatives","BTCF0:USTF0",1750279854329,0.6997213,104960.0,104950.0,0.1915309]
["bitfinex-derivatives","BTCF0:USTF0",1750279855234,0.6997213,104960.0,104950.0,0.5513309]
["bitfinex-derivatives","BTCF0:USTF0",1750279855440,0.3784806,104960.0,104950.0,0.5513309]
["bitfinex-derivatives","BTCF0:USTF0",1750279856441,0.3784806,104960.0,104950.0,0.5523309]
["bitfinex-derivatives","BTCF0:USTF0",1750279856738,0.1905127,104960.0,104950.0,0.6952201]
["bitfinex-derivatives","BTCF0:USTF0",1750279856942,0.1905127,104960.0,104950.0,0.8803511]
["bitfinex-derivatives","BTCF0:USTF0",1750279859228,1.02456487,104970.0,104960.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1750279859636,1.02536487,104970.0,104960.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1750279859840,0.66376487,104970.0,104960.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1750279860141,1.02496487,104970.0,104960.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1750279860838,0.66416487,104970.0,104960.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1750279861236,1.02496487,104970.0,104960.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1750279861644,0.66416487,104970.0,104960.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1750279861935,0.51068487,104970.0,104960.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1750279863138,0.51068487,104970.0,104960.0,0.5513129]
["bitfinex-derivatives","BTCF0:USTF0",1750279863436,0.51068487,104970.0,104960.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1750279863835,0.1905128,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750279864040,0.190531,104950.0,104940.0,0.6942397]
["bitfinex-derivatives","BTCF0:USTF0",1750279864253,0.6449717,104950.0,104940.0,0.6942397]
["bitfinex-derivatives","BTCF0:USTF0",1750279864947,0.323731,104950.0,104940.0,0.6942397]
["bitfinex-derivatives","BTCF0:USTF0",1750279865839,0.323731,104950.0,104940.0,0.6972397]
["bitfinex-derivatives","BTCF0:USTF0",1750279866450,0.323731,104950.0,104940.0,0.6496032]
["bitfinex-derivatives","BTCF0:USTF0",1750279867146,0.323731,104950.0,104940.0,0.6476032]
["bitfinex-derivatives","BTCF0:USTF0",1750279868244,0.684531,104950.0,104940.0,0.2868032]
["bitfinex-derivatives","BTCF0:USTF0",1750279871345,1.0057717,104950.0,104940.0,0.1915491]
["bitfinex-derivatives","BTCF0:USTF0",1750279871648,0.76068552,104950.0,104940.0,0.1915491]
["bitfinex-derivatives","BTCF0:USTF0",1750279871838,0.323731,104950.0,104940.0,0.5523491]
["bitfinex-derivatives","BTCF0:USTF0",1750279872551,0.324131,104950.0,104940.0,0.9661898]
["bitfinex-derivatives","BTCF0:USTF0",1750279872747,0.190531,104950.0,104940.0,1.0136898]
["bitfinex-derivatives","BTCF0:USTF0",1750279873149,0.190931,104950.0,104940.0,1.0136898]
["bitfinex-derivatives","BTCF0:USTF0",1750279873451,0.190931,104950.0,104940.0,1.0126898]
["bitfinex-derivatives","BTCF0:USTF0",1750279874048,0.190931,104950.0,104940.0,1.0136898]
["bitfinex-derivatives","BTCF0:USTF0",1750279874444,0.190931,104950.0,104940.0,1.0126898]
["bitfinex-derivatives","BTCF0:USTF0",1750279874751,0.190931,104950.0,104940.0,1.0156898]
["bitfinex-derivatives","BTCF0:USTF0",1750279875449,0.190931,104950.0,104940.0,0.6548898]
["bitfinex-derivatives","BTCF0:USTF0",1750279876649,0.190931,104950.0,104940.0,1.0156898]
["bitfinex-derivatives","BTCF0:USTF0",1750279877353,0.190931,104950.0,104940.0,0.3336491]
["bitfinex-derivatives","BTCF0:USTF0",1750279877750,0.190931,104950.0,104940.0,0.6944491]
["bitfinex-derivatives","BTCF0:USTF0",1750279878751,0.190931,104950.0,104940.0,0.3336491]
["bitfinex-derivatives","BTCF0:USTF0",1750279878951,0.26708552,104950.0,104940.0,0.3336491]
["bitfinex-derivatives","BTCF0:USTF0",1750279879145,0.35958552,104950.0,104940.0,0.1935491]
["bitfinex-derivatives","BTCF0:USTF0",1750279880248,0.35958552,104950.0,104940.0,0.5523491]
["bitfinex-derivatives","BTCF0:USTF0",1750279880649,0.35958552,104950.0,104940.0,0.6423491]
["bitfinex-derivatives","BTCF0:USTF0",1750279881174,0.35958552,104950.0,104940.0,0.2815491]
["bitfinex-derivatives","BTCF0:USTF0",1750279881356,1.04162622,104950.0,104940.0,0.1915491]
["bitfinex-derivatives","BTCF0:USTF0",1750279881552,1.04162622,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750279881751,1.04162622,104950.0,104940.0,0.1915491]
["bitfinex-derivatives","BTCF0:USTF0",1750279882959,1.04162622,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750279885059,0.644231,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750279886759,0.283431,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750279887375,0.283431,104950.0,104940.0,0.5513491]
["bitfinex-derivatives","BTCF0:USTF0",1750279888962,0.283431,104950.0,104940.0,0.5523491]
["bitfinex-derivatives","BTCF0:USTF0",1750279889162,0.644231,104950.0,104940.0,0.1915491]
["bitfinex-derivatives","BTCF0:USTF0",1750279889361,0.283431,104950.0,104940.0,0.1915491]
["bitfinex-derivatives","BTCF0:USTF0",1750279889953,0.283431,104950.0,104940.0,0.8735898]
["bitfinex-derivatives","BTCF0:USTF0",1750279890153,0.190931,104950.0,104940.0,0.9664898]
["bitfinex-derivatives","BTCF0:USTF0",1750279890355,0.190531,104950.0,104940.0,1.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1750279890554,0.190931,104950.0,104940.0,1.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1750279890766,0.190931,104950.0,104940.0,0.6905491]
["bitfinex-derivatives","BTCF0:USTF0",1750279895161,0.0004,104950.0,104940.0,1.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1750279895462,0.4737213,104960.0,104950.0,0.1905304]
["bitfinex-derivatives","BTCF0:USTF0",1750279895662,0.4260892,104960.0,104950.0,0.2838304]
["bitfinex-derivatives","BTCF0:USTF0",1750279895862,0.50224372,104960.0,104950.0,0.2838304]
["bitfinex-derivatives","BTCF0:USTF0",1750279897156,0.07695452,104960.0,104950.0,0.2838304]
["bitfinex-derivatives","BTCF0:USTF0",1750279897460,0.1909122,104960.0,104950.0,0.6050711]
["bitfinex-derivatives","BTCF0:USTF0",1750279897662,0.0004,104960.0,104950.0,0.6050711]
["bitfinex-derivatives","BTCF0:USTF0",1750279897956,0.1909122,104960.0,104950.0,0.6050711]
["bitfinex-derivatives","BTCF0:USTF0",1750279898363,0.1909122,104960.0,104950.0,0.9658711]
["bitfinex-derivatives","BTCF0:USTF0",1750279898557,0.1909122,104960.0,104950.0,0.6446304]
["bitfinex-derivatives","BTCF0:USTF0",1750279898762,0.2838122,104960.0,104950.0,0.5513304]
["bitfinex-derivatives","BTCF0:USTF0",1750279899463,0.2838122,104960.0,104950.0,0.5523304]
["bitfinex-derivatives","BTCF0:USTF0",1750279902266,0.9658529,104960.0,104950.0,0.1915304]
["bitfinex-derivatives","BTCF0:USTF0",1750279904070,1.65724742,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750279904260,1.46673522,104960.0,104930.0,0.40858402]
["bitfinex-derivatives","BTCF0:USTF0",1750279904463,0.1905485,104940.0,104930.0,0.28598272]
["bitfinex-derivatives","BTCF0:USTF0",1750279905068,0.2790485,104940.0,104930.0,0.28598272]
["bitfinex-derivatives","BTCF0:USTF0",1750279905971,0.2790485,104940.0,104930.0,0.60722342]
["bitfinex-derivatives","BTCF0:USTF0",1750279906570,0.2790485,104940.0,104930.0,0.69662342]
["bitfinex-derivatives","BTCF0:USTF0",1750279906771,0.2790485,104940.0,104930.0,1.05742342]
["bitfinex-derivatives","BTCF0:USTF0",1750279907269,0.2790485,104940.0,104930.0,0.69662342]
["bitfinex-derivatives","BTCF0:USTF0",1750279910272,0.2339485,104940.0,104930.0,1.05742342]
["bitfinex-derivatives","BTCF0:USTF0",1750279910776,0.3750084,104950.0,104940.0,0.1905485]
["bitfinex-derivatives","BTCF0:USTF0",1750279911078,0.3750084,104950.0,104940.0,1.0071892]
["bitfinex-derivatives","BTCF0:USTF0",1750279911777,0.3303084,104950.0,104940.0,1.0071892]
["bitfinex-derivatives","BTCF0:USTF0",1750279912179,0.3307084,104950.0,104940.0,1.0071892]
["bitfinex-derivatives","BTCF0:USTF0",1750279912376,0.3303084,104950.0,104940.0,1.0071892]
["bitfinex-derivatives","BTCF0:USTF0",1750279912578,0.3307084,104950.0,104940.0,1.0071892]
["bitfinex-derivatives","BTCF0:USTF0",1750279912970,0.2830727,104950.0,104940.0,1.0071892]
["bitfinex-derivatives","BTCF0:USTF0",1750279914380,0.2830727,104950.0,104940.0,0.6859485]
["bitfinex-derivatives","BTCF0:USTF0",1750279914579,0.2830727,104950.0,104940.0,0.6463892]
["bitfinex-derivatives","BTCF0:USTF0",1750279915278,0.2830727,104950.0,104940.0,0.3251485]
["bitfinex-derivatives","BTCF0:USTF0",1750279915483,0.2830727,104950.0,104940.0,0.6463892]
["bitfinex-derivatives","BTCF0:USTF0",1750279915869,0.3274727,104950.0,104940.0,0.6859485]
["bitfinex-derivatives","BTCF0:USTF0",1750279916076,0.3274727,104950.0,104940.0,0.3251485]
["bitfinex-derivatives","BTCF0:USTF0",1750279916377,0.1909385,104950.0,104940.0,1.0071892]
["bitfinex-derivatives","BTCF0:USTF0",1750279916783,0.69619282,104960.0,104950.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1750279917084,0.69699282,104960.0,104950.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1750279917284,0.49564162,104960.0,104950.0,0.872571]
["bitfinex-derivatives","BTCF0:USTF0",1750279917475,0.49604162,104960.0,104950.0,0.963571]
["bitfinex-derivatives","BTCF0:USTF0",1750279917680,0.4198871,104960.0,104950.0,0.963571]
["bitfinex-derivatives","BTCF0:USTF0",1750279917881,0.4198871,104960.0,104950.0,0.6423303]
["bitfinex-derivatives","BTCF0:USTF0",1750279919680,0.4198871,104960.0,104950.0,0.5974303]
["bitfinex-derivatives","BTCF0:USTF0",1750279919886,0.4198871,104960.0,104950.0,0.5513303]
["bitfinex-derivatives","BTCF0:USTF0",1750279927995,0.2799277,104960.0,104950.0,0.872571]
["bitfinex-derivatives","BTCF0:USTF0",1750279928202,0.1905121,104960.0,104950.0,1.005871]
["bitfinex-derivatives","BTCF0:USTF0",1750279928404,0.368,104980.0,104970.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1750279928405,0.0016,104980.0,104970.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1750279928703,0.0032,104980.0,104970.0,1.99752028]
["bitfinex-derivatives","BTCF0:USTF0",1750279928896,0.60773282,105000.0,104990.0,0.1904577]
["bitfinex-derivatives","BTCF0:USTF0",1750279929598,0.005,105000.0,104990.0,0.5116984]
["bitfinex-derivatives","BTCF0:USTF0",1750279929804,0.005,105000.0,104990.0,0.6423984]
["bitfinex-derivatives","BTCF0:USTF0",1750279930001,0.2078559,105000.0,104990.0,0.3211577]
["bitfinex-derivatives","BTCF0:USTF0",1750279930305,0.27250069,105000.0,104990.0,0.3211577]
["bitfinex-derivatives","BTCF0:USTF0",1750279931097,0.27350069,105000.0,104990.0,0.6819577]
["bitfinex-derivatives","BTCF0:USTF0",1750279931298,0.27350069,105000.0,104990.0,1.0031984]
["bitfinex-derivatives","BTCF0:USTF0",1750279931914,0.36340069,105000.0,104990.0,0.1904577]
["bitfinex-derivatives","BTCF0:USTF0",1750279932204,0.40690069,105000.0,104990.0,0.1904577]
["bitfinex-derivatives","BTCF0:USTF0",1750279933707,0.41878708,105000.0,104990.0,0.1904577]
["bitfinex-derivatives","BTCF0:USTF0",1750279934399,0.57166708,105000.0,104990.0,0.1904577]
["bitfinex-derivatives","BTCF0:USTF0",1750279936211,0.1904577,104990.0,104980.0,0.6941084]
["bitfinex-derivatives","BTCF0:USTF0",1750279936511,0.2762577,104990.0,104980.0,0.6941084]
["bitfinex-derivatives","BTCF0:USTF0",1750279937704,0.2772577,104990.0,104980.0,0.6941084]
["bitfinex-derivatives","BTCF0:USTF0",1750279937912,0.2772577,104990.0,104980.0,0.646491]
["bitfinex-derivatives","BTCF0:USTF0",1750279938112,0.6380577,104990.0,104980.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1750279938802,0.6370577,104990.0,104980.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1750279941211,0.2762577,104990.0,104980.0,0.9677317]
["bitfinex-derivatives","BTCF0:USTF0",1750279941412,0.1904573,104990.0,104980.0,1.0586317]
["bitfinex-derivatives","BTCF0:USTF0",1750279941605,0.1904573,104990.0,104980.0,1.1029317]
["bitfinex-derivatives","BTCF0:USTF0",1750279942114,0.1908573,104990.0,104980.0,1.1029317]
["bitfinex-derivatives","BTCF0:USTF0",1750279942905,0.0004,104990.0,104980.0,1.1029317]
["bitfinex-derivatives","BTCF0:USTF0",1750279943312,0.55035249,105000.0,104990.0,0.1904572]
["bitfinex-derivatives","BTCF0:USTF0",1750279943313,0.70207249,105000.0,104990.0,0.1904572]
["bitfinex-derivatives","BTCF0:USTF0",1750279943613,0.65445869,105000.0,104990.0,0.57011208]
["bitfinex-derivatives","BTCF0:USTF0",1750279943814,0.45432569,105000.0,104990.0,0.57011208]
["bitfinex-derivatives","BTCF0:USTF0",1750279944009,0.45432569,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279944212,0.21706109,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279944411,0.40770039,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279944612,0.40810039,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279945613,0.42011073,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279945819,0.40810039,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279946018,0.40810039,105000.0,104990.0,0.98305278]
["bitfinex-derivatives","BTCF0:USTF0",1750279946212,0.21766109,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279947221,0.40810029,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279947518,0.21766109,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279947905,0.40810039,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279948111,0.42014199,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279949425,0.40810039,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279949620,0.40810039,105000.0,104990.0,0.98305278]
["bitfinex-derivatives","BTCF0:USTF0",1750279950322,0.40810039,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279950523,0.42011193,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279951721,0.18597263,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279951913,0.09507263,105000.0,104990.0,0.66181208]
["bitfinex-derivatives","BTCF0:USTF0",1750279952522,0.09507263,105000.0,104990.0,1.27589208]
["bitfinex-derivatives","BTCF0:USTF0",1750279952716,0.09507263,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279952916,0.28551193,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279953116,0.33141193,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279953422,0.37431193,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279957629,0.33141193,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279957827,0.28551193,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279958726,0.09507263,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279958931,0.28551193,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279959325,0.09507263,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279959630,0.28551193,105000.0,104990.0,1.27589208]
["bitfinex-derivatives","BTCF0:USTF0",1750279959831,0.28551193,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279961430,0.09507263,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279961632,0.08306109,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279963135,0.27350029,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279964129,0.08306109,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279964335,0.27350029,105000.0,104990.0,1.59713278]
["bitfinex-derivatives","BTCF0:USTF0",1750279966428,0.27350029,105000.0,104990.0,1.27589208]
["bitfinex-derivatives","BTCF0:USTF0",1750279966632,0.27350029,105000.0,104990.0,0.98305278]
["bitfinex-derivatives","BTCF0:USTF0",1750279966833,0.27350029,105000.0,104990.0,1.59685278]
["bitfinex-derivatives","BTCF0:USTF0",1750279967932,0.31620029,105000.0,104990.0,1.59685278]
["bitfinex-derivatives","BTCF0:USTF0",1750279969444,0.31620029,105000.0,104990.0,1.27561208]
["bitfinex-derivatives","BTCF0:USTF0",1750279969630,0.35820029,105000.0,104990.0,1.27561208]
["bitfinex-derivatives","BTCF0:USTF0",1750279969828,0.35820029,105000.0,104990.0,1.59685278]
["bitfinex-derivatives","BTCF0:USTF0",1750279970338,0.16776109,105000.0,104990.0,1.59685278]
["bitfinex-derivatives","BTCF0:USTF0",1750279970736,0.16776109,105000.0,104990.0,0.98305278]
["bitfinex-derivatives","BTCF0:USTF0",1750279970934,0.35820039,105000.0,104990.0,1.59681278]
["bitfinex-derivatives","BTCF0:USTF0",1750279972933,0.08306109,105000.0,104990.0,1.59681278]
["bitfinex-derivatives","BTCF0:USTF0",1750279973139,0.27350029,105000.0,104990.0,1.59681278]
["bitfinex-derivatives","BTCF0:USTF0",1750279973341,0.27310029,105000.0,104990.0,1.59681278]
["bitfinex-derivatives","BTCF0:USTF0",1750279973542,0.27350029,105000.0,104990.0,1.59681278]
["bitfinex-derivatives","BTCF0:USTF0",1750279974440,0.27350029,105000.0,104990.0,1.27557208]
["bitfinex-derivatives","BTCF0:USTF0",1750279974643,0.36020029,105000.0,104990.0,1.27541208]
["bitfinex-derivatives","BTCF0:USTF0",1750279974940,0.36020029,105000.0,104990.0,1.59665278]
["bitfinex-derivatives","BTCF0:USTF0",1750279975141,0.16976109,105000.0,104990.0,1.59665278]
["bitfinex-derivatives","BTCF0:USTF0",1750279976342,0.36020069,105000.0,104990.0,1.59665278]
["bitfinex-derivatives","BTCF0:USTF0",1750279976829,0.16976109,105000.0,104990.0,1.59665278]
["bitfinex-derivatives","BTCF0:USTF0",1750279977034,0.16876109,105000.0,104990.0,1.59665278]
["bitfinex-derivatives","BTCF0:USTF0",1750279977344,0.08206109,105000.0,104990.0,1.59665278]
["bitfinex-derivatives","BTCF0:USTF0",1750279977737,0.08206109,105000.0,104990.0,1.59865278]
["bitfinex-derivatives","BTCF0:USTF0",1750279977956,0.08206109,105000.0,104990.0,1.59857278]
["bitfinex-derivatives","BTCF0:USTF0",1750279978641,0.0054,105000.0,104990.0,1.59857278]
["bitfinex-derivatives","BTCF0:USTF0",1750279978842,0.005,105000.0,104990.0,1.59857278]
["bitfinex-derivatives","BTCF0:USTF0",1750279979143,0.0054,105000.0,104990.0,1.59857278]
["bitfinex-derivatives","BTCF0:USTF0",1750279981137,0.0054,105000.0,104990.0,1.59657278]
["bitfinex-derivatives","BTCF0:USTF0",1750279981340,0.0054,105000.0,104990.0,1.60057278]
["bitfinex-derivatives","BTCF0:USTF0",1750279981847,0.005,105000.0,104990.0,1.62903681]
["bitfinex-derivatives","BTCF0:USTF0",1750279982049,0.0054,105000.0,104990.0,1.62903681]
["bitfinex-derivatives","BTCF0:USTF0",1750279982243,0.35899452,105020.0,104990.0,1.48619001]
["bitfinex-derivatives","BTCF0:USTF0",1750279982446,0.3210036,105020.0,105010.0,0.8724622]
["bitfinex-derivatives","BTCF0:USTF0",1750279982647,0.1306,105020.0,105010.0,1.4858622]
["bitfinex-derivatives","BTCF0:USTF0",1750279982850,0.1306,105020.0,105010.0,1.5723622]
["bitfinex-derivatives","BTCF0:USTF0",1750279983237,0.33240654,105020.0,105010.0,1.5723622]
["bitfinex-derivatives","BTCF0:USTF0",1750279983638,0.40897228,105020.0,105010.0,1.59091821]
["bitfinex-derivatives","BTCF0:USTF0",1750279983845,0.39756924,105020.0,105010.0,1.59091821]
["bitfinex-derivatives","BTCF0:USTF0",1750279984558,0.39756924,105020.0,105010.0,1.18317751]
["bitfinex-derivatives","BTCF0:USTF0",1750279984957,0.35486924,105020.0,105010.0,1.27037751]
["bitfinex-derivatives","BTCF0:USTF0",1750279985958,0.16446574,105020.0,105010.0,1.27037751]
["bitfinex-derivatives","BTCF0:USTF0",1750279986156,0.35486924,105020.0,105010.0,1.59361821]
["bitfinex-derivatives","BTCF0:USTF0",1750279986355,0.12156574,105020.0,105010.0,1.59361821]
["bitfinex-derivatives","BTCF0:USTF0",1750279986561,0.12156574,105020.0,105010.0,1.95441821]
["bitfinex-derivatives","BTCF0:USTF0",1750279986955,0.2855966,105030.0,105020.0,0.2855831]
["bitfinex-derivatives","BTCF0:USTF0",1750279987152,0.3331967,105030.0,105020.0,0.6463831]
["bitfinex-derivatives","BTCF0:USTF0",1750279987456,0.1904035,105020.0,105010.0,0.1924101]
["bitfinex-derivatives","BTCF0:USTF0",1750279987761,1.0077442,105020.0,105010.0,0.1924101]
["bitfinex-derivatives","BTCF0:USTF0",1750279987957,0.6869035,105020.0,105010.0,0.1924101]
["bitfinex-derivatives","BTCF0:USTF0",1750279988159,0.6869035,105020.0,105010.0,0.8056501]
["bitfinex-derivatives","BTCF0:USTF0",1750279988761,0.6869035,105020.0,105010.0,1.4876908]
["bitfinex-derivatives","BTCF0:USTF0",1750279988762,0.1357,105020.0,105010.0,1.4876908]
["bitfinex-derivatives","BTCF0:USTF0",1750279989064,0.1357,105020.0,105010.0,1.1664501]
["bitfinex-derivatives","BTCF0:USTF0",1750279989262,0.1353,105020.0,105010.0,1.5312908]
["bitfinex-derivatives","BTCF0:USTF0",1750279989660,0.1357,105020.0,105010.0,1.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1750279989963,0.1357,105020.0,105010.0,1.4856508]
["bitfinex-derivatives","BTCF0:USTF0",1750279990263,0.0451,105020.0,105010.0,1.4856508]
["bitfinex-derivatives","BTCF0:USTF0",1750279990471,0.35416763,105030.0,105020.0,0.1904035]
["bitfinex-derivatives","BTCF0:USTF0",1750279990763,0.16378233,105030.0,105020.0,0.5512035]
["bitfinex-derivatives","BTCF0:USTF0",1750279990958,0.16378233,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279991169,0.16418233,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279991370,0.16378233,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279991659,0.07738233,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279991865,0.07698233,105030.0,105020.0,0.9592442]
["bitfinex-derivatives","BTCF0:USTF0",1750279992068,0.0004,105030.0,105020.0,0.9592442]
["bitfinex-derivatives","BTCF0:USTF0",1750279992859,0.0004,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279994163,0.1907854,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279994364,0.0421,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279994961,0.0004,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279996369,0.1907854,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279996666,0.0004,105030.0,105020.0,0.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1750279997469,0.0004,105030.0,105020.0,1.2510035]
["bitfinex-derivatives","BTCF0:USTF0",1750279997765,0.2339854,105030.0,105020.0,1.2510035]
["bitfinex-derivatives","BTCF0:USTF0",1750279997972,0.3225854,105030.0,105020.0,1.2510035]
["bitfinex-derivatives","BTCF0:USTF0",1750279998370,0.3225854,105030.0,105020.0,0.5512035]
["bitfinex-derivatives","BTCF0:USTF0",1750279998571,0.3225854,105030.0,105020.0,1.1642035]
["bitfinex-derivatives","BTCF0:USTF0",1750279999276,1.0046261,105030.0,105020.0,0.1904025]
["bitfinex-derivatives","BTCF0:USTF0",1750279999467,0.6833854,105030.0,105020.0,0.1904025]
["bitfinex-derivatives","BTCF0:USTF0",1750279999667,1.0046261,105030.0,105020.0,0.1904025]
["bitfinex-derivatives","BTCF0:USTF0",1750280000363,0.3225854,105030.0,105020.0,0.1904025]
["bitfinex-derivatives","BTCF0:USTF0",1750280000875,0.6833854,105030.0,105020.0,0.1904025]
["bitfinex-derivatives","BTCF0:USTF0",1750280001071,0.3225849,105030.0,105020.0,0.5512025]
["bitfinex-derivatives","BTCF0:USTF0",1750280001280,0.3221849,105030.0,105020.0,0.5512025]
["bitfinex-derivatives","BTCF0:USTF0",1750280001781,0.1318,105030.0,105020.0,0.5512025]
["bitfinex-derivatives","BTCF0:USTF0",1750280001968,0.3221849,105030.0,105020.0,0.6386025]
["bitfinex-derivatives","BTCF0:USTF0",1750280002174,0.3225849,105030.0,105020.0,0.6386025]
["bitfinex-derivatives","BTCF0:USTF0",1750280002671,0.3225849,105030.0,105020.0,0.5512025]
["bitfinex-derivatives","BTCF0:USTF0",1750280003474,0.1322,105030.0,105020.0,0.5512025]
["bitfinex-derivatives","BTCF0:USTF0",1750280003980,0.3225849,105030.0,105020.0,0.5512025]
["bitfinex-derivatives","BTCF0:USTF0",1750280004183,0.1322,105030.0,105020.0,0.5512025]
["bitfinex-derivatives","BTCF0:USTF0",1750280005676,0.1322,105030.0,105020.0,0.5952025]
["bitfinex-derivatives","BTCF0:USTF0",1750280005876,0.1318,105030.0,105020.0,0.5952025]
["bitfinex-derivatives","BTCF0:USTF0",1750280006082,0.1322,105030.0,105020.0,0.5952025]
["bitfinex-derivatives","BTCF0:USTF0",1750280006272,0.1322,105030.0,105020.0,0.6382025]
["bitfinex-derivatives","BTCF0:USTF0",1750280006473,0.0004,105030.0,105020.0,0.6382025]
["bitfinex-derivatives","BTCF0:USTF0",1750280008976,0.0004,105030.0,105020.0,0.71495637]
["bitfinex-derivatives","BTCF0:USTF0",1750280009779,0.1907849,105030.0,105020.0,0.71495637]
["bitfinex-derivatives","BTCF0:USTF0",1750280010082,0.2785849,105030.0,105020.0,1.24071637]
["bitfinex-derivatives","BTCF0:USTF0",1750280010284,0.0882,105030.0,105020.0,1.24071637]
["bitfinex-derivatives","BTCF0:USTF0",1750280011487,0.2785849,105030.0,105020.0,1.24071637]
["bitfinex-derivatives","BTCF0:USTF0",1750280011681,0.0882,105030.0,105020.0,1.24071637]
["bitfinex-derivatives","BTCF0:USTF0",1750280012181,0.0882,105030.0,105020.0,1.32631637]
["bitfinex-derivatives","BTCF0:USTF0",1750280012374,0.0878,105030.0,105020.0,1.32631637]
["bitfinex-derivatives","BTCF0:USTF0",1750280012578,0.0882,105030.0,105020.0,1.32831637]
["bitfinex-derivatives","BTCF0:USTF0",1750280012881,0.0004,105030.0,105020.0,1.64955707]
["bitfinex-derivatives","BTCF0:USTF0",1750280013879,0.0004,105030.0,105020.0,1.32831637]
["bitfinex-derivatives","BTCF0:USTF0",1750280016385,0.0004,105030.0,105020.0,1.64955707]
["bitfinex-derivatives","BTCF0:USTF0",1750280017686,0.0875,105030.0,105020.0,1.64955707]
["bitfinex-derivatives","BTCF0:USTF0",1750280017986,0.0875,105030.0,105020.0,1.32831637]
["bitfinex-derivatives","BTCF0:USTF0",1750280019183,0.2778849,105030.0,105020.0,1.32831637]
["bitfinex-derivatives","BTCF0:USTF0",1750280019884,0.0875,105030.0,105020.0,1.64955707]
["bitfinex-derivatives","BTCF0:USTF0",1750280020085,0.0875,105030.0,105020.0,1.32831637]
["bitfinex-derivatives","BTCF0:USTF0",1750280020289,0.2778849,105030.0,105020.0,1.64931707]
["bitfinex-derivatives","BTCF0:USTF0",1750280020588,0.2778849,105030.0,105020.0,0.95119707]
["bitfinex-derivatives","BTCF0:USTF0",1750280020798,0.0875,105030.0,105020.0,1.24247637]
["bitfinex-derivatives","BTCF0:USTF0",1750280022190,0.0875,105030.0,105020.0,1.33177637]
["bitfinex-derivatives","BTCF0:USTF0",1750280022784,0.0875,105030.0,105020.0,1.65301707]
["bitfinex-derivatives","BTCF0:USTF0",1750280028296,0.2778849,105030.0,105020.0,1.65301707]
["bitfinex-derivatives","BTCF0:USTF0",1750280029999,0.2778849,105030.0,105020.0,1.65297707]
["bitfinex-derivatives","BTCF0:USTF0",1750280030484,0.0004,105030.0,105020.0,1.68115121]
["bitfinex-derivatives","BTCF0:USTF0",1750280031787,0.36861221,105040.0,105020.0,1.49074871]
["bitfinex-derivatives","BTCF0:USTF0",1750280031993,0.36861221,105040.0,105030.0,0.5511848]
["bitfinex-derivatives","BTCF0:USTF0",1750280032196,0.32182021,105040.0,105030.0,0.5511848]
["bitfinex-derivatives","BTCF0:USTF0",1750280032390,0.13144721,105040.0,105030.0,0.5511848]
["bitfinex-derivatives","BTCF0:USTF0",1750280032785,0.32181391,105040.0,105030.0,0.5511848]
["bitfinex-derivatives","BTCF0:USTF0",1750280033294,0.13144721,105040.0,105030.0,0.89081688]
["bitfinex-derivatives","BTCF0:USTF0",1750280034590,0.13144721,105040.0,105030.0,0.56957618]
["bitfinex-derivatives","BTCF0:USTF0",1750280034591,0.32181391,105040.0,105030.0,0.56957618]
["bitfinex-derivatives","BTCF0:USTF0",1750280034800,0.32181391,105040.0,105030.0,0.89081688]
["bitfinex-derivatives","BTCF0:USTF0",1750280036201,0.32181391,105040.0,105030.0,1.50329688]
["bitfinex-derivatives","BTCF0:USTF0",1750280036402,0.32181391,105040.0,105030.0,1.4849055]
["bitfinex-derivatives","BTCF0:USTF0",1750280037119,0.32181401,105040.0,105030.0,1.4849055]
["bitfinex-derivatives","BTCF0:USTF0",1750280037800,0.32181401,105040.0,105030.0,1.1636648]
["bitfinex-derivatives","BTCF0:USTF0",1750280038004,0.32181401,105040.0,105030.0,1.4849055]
["bitfinex-derivatives","BTCF0:USTF0",1750280039202,0.32181401,105040.0,105030.0,0.8724255]
["bitfinex-derivatives","BTCF0:USTF0",1750280039397,0.32181401,105040.0,105030.0,1.4848655]
["bitfinex-derivatives","BTCF0:USTF0",1750280039597,0.13144721,105040.0,105030.0,1.4848655]
["bitfinex-derivatives","BTCF0:USTF0",1750280040402,0.32181401,105040.0,105030.0,1.4848655]
["bitfinex-derivatives","BTCF0:USTF0",1750280041204,0.13144721,105040.0,105030.0,1.4848655]
["bitfinex-derivatives","BTCF0:USTF0",1750280041801,0.32181401,105040.0,105030.0,1.4868655]
["bitfinex-derivatives","BTCF0:USTF0",1750280043005,0.13144721,105040.0,105030.0,1.4868655]
["bitfinex-derivatives","BTCF0:USTF0",1750280043802,0.32181401,105040.0,105030.0,1.4868655]
["bitfinex-derivatives","BTCF0:USTF0",1750280044107,0.20760173,105040.0,105030.0,1.4868655]
["bitfinex-derivatives","BTCF0:USTF0",1750280044409,0.38633869,105040.0,105030.0,1.4868655]
["bitfinex-derivatives","BTCF0:USTF0",1750280044607,0.38633869,105040.0,105030.0,0.8744255]
["bitfinex-derivatives","BTCF0:USTF0",1750280044906,0.40267656,105040.0,105030.0,1.4867855]
["bitfinex-derivatives","BTCF0:USTF0",1750280045506,0.40267656,105040.0,105030.0,0.8744255]
["bitfinex-derivatives","BTCF0:USTF0",1750280045700,0.40267656,105040.0,105030.0,1.4867855]
["bitfinex-derivatives","BTCF0:USTF0",1750280046406,0.31518417,105040.0,105030.0,1.4867855]
["bitfinex-derivatives","BTCF0:USTF0",1750280047908,0.40250747,105040.0,105030.0,1.4867855]
["bitfinex-derivatives","BTCF0:USTF0",1750280048616,0.20097189,105040.0,105030.0,0.8744255]
["bitfinex-derivatives","BTCF0:USTF0",1750280048817,0.09187189,105040.0,105030.0,0.9415255]
["bitfinex-derivatives","BTCF0:USTF0",1750280049011,0.09187189,105040.0,105030.0,0.9751255]
["bitfinex-derivatives","BTCF0:USTF0",1750280049218,0.09227189,105040.0,105030.0,0.9751255]
["bitfinex-derivatives","BTCF0:USTF0",1750280049913,0.28263869,105040.0,105030.0,0.9751255]
["bitfinex-derivatives","BTCF0:USTF0",1750280050229,0.28263869,105040.0,105030.0,1.5874055]
["bitfinex-derivatives","BTCF0:USTF0",1750280050516,0.12487189,105040.0,105030.0,1.5874055]
["bitfinex-derivatives","BTCF0:USTF0",1750280050709,0.09227189,105040.0,105030.0,1.5874055]
["bitfinex-derivatives","BTCF0:USTF0",1750280051714,0.28263869,105040.0,105030.0,1.5874055]
["bitfinex-derivatives","BTCF0:USTF0",1750280052211,0.34773869,105040.0,105030.0,1.5874055]
["bitfinex-derivatives","BTCF0:USTF0",1750280053316,0.34773869,105040.0,105030.0,0.6202848]
["bitfinex-derivatives","BTCF0:USTF0",1750280053521,0.34773869,105040.0,105030.0,1.1654248]
["bitfinex-derivatives","BTCF0:USTF0",1750280053817,0.28263869,105040.0,105030.0,0.8744255]
["bitfinex-derivatives","BTCF0:USTF0",1750280054019,0.28263869,105040.0,105030.0,0.9726255]
["bitfinex-derivatives","BTCF0:USTF0",1750280054213,0.20648417,105040.0,105030.0,0.9726255]
["bitfinex-derivatives","BTCF0:USTF0",1750280054518,0.01611737,105040.0,105030.0,0.9726255]
["bitfinex-derivatives","BTCF0:USTF0",1750280054723,0.01611737,105040.0,105030.0,0.9412255]
["bitfinex-derivatives","BTCF0:USTF0",1750280055022,0.01571737,105040.0,105030.0,0.9412255]
["bitfinex-derivatives","BTCF0:USTF0",1750280055626,0.01611737,105040.0,105030.0,0.9412255]
["bitfinex-derivatives","BTCF0:USTF0",1750280055923,0.01571737,105040.0,105030.0,0.9412255]
["bitfinex-derivatives","BTCF0:USTF0",1750280056130,0.01611737,105040.0,105030.0,0.9412255]
["bitfinex-derivatives","BTCF0:USTF0",1750280062829,0.20648417,105040.0,105030.0,0.9412255]
["bitfinex-derivatives","BTCF0:USTF0",1750280063823,0.27598417,105040.0,105030.0,1.2321048]
["bitfinex-derivatives","BTCF0:USTF0",1750280064230,0.27598417,105040.0,105030.0,0.5531848]
["bitfinex-derivatives","BTCF0:USTF0",1750280064422,0.27598417,105040.0,105030.0,1.1652648]
["bitfinex-derivatives","BTCF0:USTF0",1750280064622,0.63678417,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280064824,0.63678417,105040.0,105030.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750280066025,0.27598417,105040.0,105030.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750280066428,0.27598417,105040.0,105030.0,0.5531849]
["bitfinex-derivatives","BTCF0:USTF0",1750280066727,0.27598417,105040.0,105030.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750280069732,0.27598417,105040.0,105030.0,0.5531849]
["bitfinex-derivatives","BTCF0:USTF0",1750280071338,0.27598417,105040.0,105030.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750280073037,0.08561737,105040.0,105030.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750280073230,0.27598417,105040.0,105030.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750280075937,0.59722487,105040.0,105030.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750280076333,0.27598417,105040.0,105030.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750280076533,0.08561737,105040.0,105030.0,0.8744256]
["bitfinex-derivatives","BTCF0:USTF0",1750280076935,0.08561737,105040.0,105030.0,0.5531849]
["bitfinex-derivatives","BTCF0:USTF0",1750280077742,0.27598417,105040.0,105030.0,0.5531849]
["bitfinex-derivatives","BTCF0:USTF0",1750280079237,0.27598417,105040.0,105030.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1750280080243,0.27598417,105040.0,105030.0,0.5531849]
["bitfinex-derivatives","BTCF0:USTF0",1750280081951,0.01611737,105040.0,105030.0,0.5531849]
["bitfinex-derivatives","BTCF0:USTF0",1750280082144,0.01611737,105040.0,105030.0,0.9407256]
["bitfinex-derivatives","BTCF0:USTF0",1750280082445,0.01571737,105040.0,105030.0,0.9734256]
["bitfinex-derivatives","BTCF0:USTF0",1750280082643,0.01611737,105040.0,105030.0,0.9734256]
["bitfinex-derivatives","BTCF0:USTF0",1750280083045,0.05051737,105040.0,105030.0,0.9734256]
["bitfinex-derivatives","BTCF0:USTF0",1750280083246,0.08251737,105040.0,105030.0,0.9734256]
["bitfinex-derivatives","BTCF0:USTF0",1750280083441,0.01611737,105040.0,105030.0,0.6521849]
["bitfinex-derivatives","BTCF0:USTF0",1750280083647,7e-08,105040.0,105030.0,1.47422364]
["bitfinex-derivatives","BTCF0:USTF0",1750280083843,7e-08,105040.0,105030.0,1.15298294]
["bitfinex-derivatives","BTCF0:USTF0",1750280084259,7e-08,105040.0,105030.0,1.1248656]
["bitfinex-derivatives","BTCF0:USTF0",1750280084553,0.14415452,105060.0,105050.0,0.1903487]
["bitfinex-derivatives","BTCF0:USTF0",1750280084750,0.14415452,105060.0,105050.0,1.17101632]
["bitfinex-derivatives","BTCF0:USTF0",1750280084751,0.14227172,105060.0,105050.0,1.17101632]
["bitfinex-derivatives","BTCF0:USTF0",1750280084956,0.33260222,105060.0,105050.0,0.55265632]
["bitfinex-derivatives","BTCF0:USTF0",1750280085245,0.17627172,105060.0,105050.0,0.55265632]
["bitfinex-derivatives","BTCF0:USTF0",1750280085947,0.37460222,105060.0,105050.0,0.55365632]
["bitfinex-derivatives","BTCF0:USTF0",1750280086246,0.1081172,105060.0,105050.0,0.55365632]
["bitfinex-derivatives","BTCF0:USTF0",1750280086438,0.2984477,105060.0,105050.0,0.55365632]
["bitfinex-derivatives","BTCF0:USTF0",1750280088034,0.1081172,105060.0,105050.0,0.55365632]
["bitfinex-derivatives","BTCF0:USTF0",1750280088445,0.2984477,105060.0,105050.0,0.55365632]
["bitfinex-derivatives","BTCF0:USTF0",1750280088646,0.1081172,105060.0,105050.0,0.55365632]
["bitfinex-derivatives","BTCF0:USTF0",1750280088846,0.1081172,105060.0,105050.0,0.90819702]
["bitfinex-derivatives","BTCF0:USTF0",1750280089045,0.1081172,105060.0,105050.0,0.94109702]
["bitfinex-derivatives","BTCF0:USTF0",1750280090648,0.1001172,105060.0,105050.0,0.94009702]
["bitfinex-derivatives","BTCF0:USTF0",1750280090848,0.1051172,105060.0,105050.0,0.94009702]
["bitfinex-derivatives","BTCF0:USTF0",1750280091343,0.1051172,105060.0,105050.0,0.61885632]
["bitfinex-derivatives","BTCF0:USTF0",1750280091538,0.1051172,105060.0,105050.0,0.94009702]
["bitfinex-derivatives","BTCF0:USTF0",1750280092448,0.2954477,105060.0,105050.0,0.94009702]
["bitfinex-derivatives","BTCF0:USTF0",1750280092946,0.1051172,105060.0,105050.0,0.94009702]
["bitfinex-derivatives","BTCF0:USTF0",1750280093353,0.2954477,105060.0,105050.0,0.94009702]
["bitfinex-derivatives","BTCF0:USTF0",1750280095649,0.6166884,105060.0,105050.0,0.61885632]
["bitfinex-derivatives","BTCF0:USTF0",1750280095851,0.6166884,105060.0,105050.0,0.55265632]
["bitfinex-derivatives","BTCF0:USTF0",1750280096247,0.6166884,105060.0,105050.0,1.17033632]
["bitfinex-derivatives","BTCF0:USTF0",1750280096452,0.2954477,105060.0,105050.0,1.17033632]
["bitfinex-derivatives","BTCF0:USTF0",1750280096646,0.2954477,105060.0,105050.0,0.55265632]
["bitfinex-derivatives","BTCF0:USTF0",1750280096843,0.2954477,105060.0,105050.0,1.17013632]
["bitfinex-derivatives","BTCF0:USTF0",1750280097049,0.2954477,105060.0,105050.0,0.55265632]
["bitfinex-derivatives","BTCF0:USTF0",1750280097353,0.2954477,105060.0,105050.0,1.17005632]
["bitfinex-derivatives","BTCF0:USTF0",1750280097554,0.2954477,105060.0,105050.0,1.17009632]
["bitfinex-derivatives","BTCF0:USTF0",1750280097756,0.2954477,105060.0,105050.0,0.55265632]
["bitfinex-derivatives","BTCF0:USTF0",1750280098055,0.2954477,105060.0,105050.0,1.16997632]
["bitfinex-derivatives","BTCF0:USTF0",1750280100253,0.2954477,105060.0,105050.0,1.16945632]
["bitfinex-derivatives","BTCF0:USTF0",1750280100759,1.1321684,105060.0,105050.0,0.19185632]
["bitfinex-derivatives","BTCF0:USTF0",1750280101859,1.7496884,105060.0,105050.0,0.19185632]
["bitfinex-derivatives","BTCF0:USTF0",1750280102061,0.8109277,105060.0,105050.0,0.19185632]
["bitfinex-derivatives","BTCF0:USTF0",1750280102253,1.1321684,105060.0,105050.0,0.19185632]
["bitfinex-derivatives","BTCF0:USTF0",1750280102857,1.1321684,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750280103054,0.88708222,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750280103255,1.20832292,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750280103964,1.05364292,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750280104159,1.82628292,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750280104659,1.82628292,105060.0,105050.0,0.19185632]
["bitfinex-derivatives","BTCF0:USTF0",1750280104863,1.50504222,105060.0,105050.0,0.19185632]
["bitfinex-derivatives","BTCF0:USTF0",1750280105064,1.82628292,105060.0,105050.0,0.19185632]
["bitfinex-derivatives","BTCF0:USTF0",1750280106056,1.82628292,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750280106560,1.82620292,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750280107160,1.4288077,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750280107357,1.9404244,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750280107759,0.1903487,105050.0,105040.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280107958,0.1903668,105040.0,105030.0,0.33141862]
["bitfinex-derivatives","BTCF0:USTF0",1750280108161,0.4175407,105040.0,105020.0,0.4083992]
["bitfinex-derivatives","BTCF0:USTF0",1750280108364,0.4175407,105040.0,104990.0,0.1428397]
["bitfinex-derivatives","BTCF0:USTF0",1750280108365,0.0476092,105010.0,104990.0,0.1428397]
["bitfinex-derivatives","BTCF0:USTF0",1750280108564,0.1904575,104990.0,104980.0,0.2856929]
["bitfinex-derivatives","BTCF0:USTF0",1750280108857,0.5512575,104990.0,104980.0,0.2856929]
["bitfinex-derivatives","BTCF0:USTF0",1750280109061,0.61591131,104990.0,104980.0,0.2856929]
["bitfinex-derivatives","BTCF0:USTF0",1750280109454,0.61591131,104990.0,104980.0,0.6069336]
["bitfinex-derivatives","BTCF0:USTF0",1750280109650,0.61591131,104990.0,104980.0,1.5901736]
["bitfinex-derivatives","BTCF0:USTF0",1750280109651,0.00075381,104990.0,104980.0,1.5901736]
["bitfinex-derivatives","BTCF0:USTF0",1750280109854,0.00115381,104990.0,104980.0,1.6552736]
["bitfinex-derivatives","BTCF0:USTF0",1750280110056,0.00115381,104990.0,104980.0,1.0328336]
["bitfinex-derivatives","BTCF0:USTF0",1750280110255,0.00115381,104990.0,104980.0,0.2856929]
["bitfinex-derivatives","BTCF0:USTF0",1750280110256,0.19161131,104990.0,104980.0,0.2856929]
["bitfinex-derivatives","BTCF0:USTF0",1750280110464,0.61631131,104990.0,104980.0,0.2856929]
["bitfinex-derivatives","BTCF0:USTF0",1750280111063,0.1904756,104980.0,104970.0,0.28586342]
["bitfinex-derivatives","BTCF0:USTF0",1750280111265,0.2566756,104980.0,104970.0,0.28586342]
["bitfinex-derivatives","BTCF0:USTF0",1750280111561,0.25742941,104980.0,104970.0,0.60710412]
["bitfinex-derivatives","BTCF0:USTF0",1750280112159,0.25742941,104980.0,104970.0,0.91002342]
["bitfinex-derivatives","BTCF0:USTF0",1750280112562,0.25742941,104980.0,104970.0,0.28586342]
["bitfinex-derivatives","BTCF0:USTF0",1750280112863,0.00075381,104980.0,104970.0,1.29528412]
["bitfinex-derivatives","BTCF0:USTF0",1750280113054,0.00075381,104980.0,104970.0,1.32638412]
["bitfinex-derivatives","BTCF0:USTF0",1750280113564,0.00115381,104980.0,104970.0,1.32738412]
["bitfinex-derivatives","BTCF0:USTF0",1750280113867,0.00115381,104980.0,104970.0,1.33338412]
["bitfinex-derivatives","BTCF0:USTF0",1750280114752,0.00115381,104980.0,104970.0,1.01214342]
["bitfinex-derivatives","BTCF0:USTF0",1750280114958,0.00115381,104980.0,104970.0,1.33338412]
["bitfinex-derivatives","BTCF0:USTF0",1750280115262,0.00115381,104980.0,104970.0,1.01150342]
["bitfinex-derivatives","BTCF0:USTF0",1750280115459,0.06485381,104980.0,104970.0,1.01150342]
["bitfinex-derivatives","BTCF0:USTF0",1750280115655,0.61612941,104980.0,104970.0,0.00714342]
["bitfinex-derivatives","BTCF0:USTF0",1750280115866,1.09209011,104980.0,104970.0,0.00714342]
["bitfinex-derivatives","BTCF0:USTF0",1750280116060,0.1905301,104950.0,104940.0,0.36886442]
["bitfinex-derivatives","BTCF0:USTF0",1750280116262,0.8725708,104950.0,104940.0,0.2381663]
["bitfinex-derivatives","BTCF0:USTF0",1750280116560,0.1905482,104940.0,104930.0,0.1905562]
["bitfinex-derivatives","BTCF0:USTF0",1750280116766,1.0910089,104940.0,104930.0,0.1905562]
["bitfinex-derivatives","BTCF0:USTF0",1750280117062,1.09151144,104940.0,104930.0,0.1905562]
["bitfinex-derivatives","BTCF0:USTF0",1750280117263,1.09176271,104940.0,104930.0,0.1905562]
["bitfinex-derivatives","BTCF0:USTF0",1750280117765,0.86580261,104940.0,104930.0,0.1905663]
["bitfinex-derivatives","BTCF0:USTF0",1750280117959,1.23468411,104940.0,104930.0,0.1905663]
["bitfinex-derivatives","BTCF0:USTF0",1750280118159,1.18704331,104940.0,104930.0,0.1905663]
["bitfinex-derivatives","BTCF0:USTF0",1750280118364,1.18704331,104940.0,104930.0,0.1915663]
["bitfinex-derivatives","BTCF0:USTF0",1750280119270,1.1978486,104940.0,104930.0,0.1915663]
["bitfinex-derivatives","BTCF0:USTF0",1750280119864,1.1978486,104940.0,104930.0,0.1925663]
["bitfinex-derivatives","BTCF0:USTF0",1750280120475,1.1978486,104940.0,104930.0,0.1905663]
["bitfinex-derivatives","BTCF0:USTF0",1750280120666,1.2068486,104940.0,104930.0,0.1905663]
["bitfinex-derivatives","BTCF0:USTF0",1750280121066,0.1905655,104930.0,104920.0,0.28600252]
["bitfinex-derivatives","BTCF0:USTF0",1750280121267,1.01562727,104930.0,104920.0,0.28600252]
["bitfinex-derivatives","BTCF0:USTF0",1750280121667,1.01638108,104930.0,104920.0,0.28600252]
["bitfinex-derivatives","BTCF0:USTF0",1750280122270,0.69514038,104930.0,104920.0,0.28600252]
["bitfinex-derivatives","BTCF0:USTF0",1750280122471,1.01638108,104930.0,104920.0,0.28600252]
["bitfinex-derivatives","BTCF0:USTF0",1750280123567,1.01838108,104930.0,104920.0,0.23835792]
["bitfinex-derivatives","BTCF0:USTF0",1750280123773,1.64622108,104930.0,104920.0,0.23835792]
["bitfinex-derivatives","BTCF0:USTF0",1750280123972,1.64722108,104930.0,104920.0,0.23835792]
["bitfinex-derivatives","BTCF0:USTF0",1750280124174,1.64722108,104930.0,104920.0,0.19071332]
["bitfinex-derivatives","BTCF0:USTF0",1750280124472,0.07997488,104930.0,104920.0,0.87275402]
["bitfinex-derivatives","BTCF0:USTF0",1750280124666,0.07997488,104930.0,104920.0,0.93995402]
["bitfinex-derivatives","BTCF0:USTF0",1750280124871,0.08037488,104930.0,104920.0,0.93995402]
["bitfinex-derivatives","BTCF0:USTF0",1750280125269,0.27094048,104930.0,104920.0,0.61871332]
["bitfinex-derivatives","BTCF0:USTF0",1750280125468,0.08037488,104930.0,104920.0,0.61871332]
["bitfinex-derivatives","BTCF0:USTF0",1750280125868,0.08037488,104930.0,104920.0,0.25791332]
["bitfinex-derivatives","BTCF0:USTF0",1750280126174,0.24033488,104930.0,104920.0,0.25791332]
["bitfinex-derivatives","BTCF0:USTF0",1750280127677,0.43090028,104930.0,104920.0,0.25791332]
["bitfinex-derivatives","BTCF0:USTF0",1750280128075,0.24033488,104930.0,104920.0,0.25791332]
["bitfinex-derivatives","BTCF0:USTF0",1750280128672,0.08037488,104930.0,104920.0,0.25791332]
["bitfinex-derivatives","BTCF0:USTF0",1750280128874,0.00415381,104930.0,104920.0,0.93995402]
["bitfinex-derivatives","BTCF0:USTF0",1750280129080,0.00415381,104930.0,104920.0,0.97215402]
["bitfinex-derivatives","BTCF0:USTF0",1750280129279,0.00375381,104930.0,104920.0,0.97215402]
["bitfinex-derivatives","BTCF0:USTF0",1750280129479,0.00415381,104930.0,104920.0,0.97215402]
["bitfinex-derivatives","BTCF0:USTF0",1750280130380,0.00315381,104930.0,104920.0,0.97215402]
["bitfinex-derivatives","BTCF0:USTF0",1750280130680,0.00315381,104930.0,104920.0,0.97315402]
["bitfinex-derivatives","BTCF0:USTF0",1750280131280,0.00215381,104930.0,104920.0,0.97315402]
["bitfinex-derivatives","BTCF0:USTF0",1750280133380,0.00215381,104930.0,104920.0,0.65191332]
["bitfinex-derivatives","BTCF0:USTF0",1750280133780,0.00215381,104930.0,104920.0,1.60331402]
["bitfinex-derivatives","BTCF0:USTF0",1750280133979,0.87475991,104930.0,104920.0,0.19171332]
["bitfinex-derivatives","BTCF0:USTF0",1750280134283,0.65291921,104930.0,104920.0,0.19171332]
["bitfinex-derivatives","BTCF0:USTF0",1750280134492,0.72914249,104930.0,104920.0,0.19171332]
["bitfinex-derivatives","BTCF0:USTF0",1750280137281,0.72914249,104930.0,104920.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750280137282,1.68034319,104930.0,104920.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750280138278,0.333548,104920.0,104910.0,0.1906014]
["bitfinex-derivatives","BTCF0:USTF0",1750280138478,0.1906017,104910.0,104900.0,0.3335627]
["bitfinex-derivatives","BTCF0:USTF0",1750280138672,0.65085551,104910.0,104900.0,0.3335627]
["bitfinex-derivatives","BTCF0:USTF0",1750280138876,0.65085551,104910.0,104900.0,0.2859092]
["bitfinex-derivatives","BTCF0:USTF0",1750280139783,0.65085551,104910.0,104900.0,0.2909092]
["bitfinex-derivatives","BTCF0:USTF0",1750280140385,1.60225621,104910.0,104900.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1750280140782,1.28101551,104910.0,104900.0,0.1956199]
["bitfinex-derivatives","BTCF0:USTF0",1750280140986,1.60401002,104910.0,104900.0,0.1956199]
["bitfinex-derivatives","BTCF0:USTF0",1750280141685,1.28276932,104910.0,104900.0,0.1956199]
["bitfinex-derivatives","BTCF0:USTF0",1750280142086,0.65260932,104910.0,104900.0,0.1906199]
["bitfinex-derivatives","BTCF0:USTF0",1750280142289,1.44260932,104910.0,104900.0,0.1906199]
["bitfinex-derivatives","BTCF0:USTF0",1750280142587,0.1906199,104900.0,104890.0,0.23843322]
["bitfinex-derivatives","BTCF0:USTF0",1750280142787,0.93706314,104900.0,104890.0,0.23843322]
["bitfinex-derivatives","BTCF0:USTF0",1750280143111,0.93706314,104900.0,104890.0,0.19077422]
["bitfinex-derivatives","BTCF0:USTF0",1750280143279,0.93731441,104900.0,104890.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280143479,0.93731441,104900.0,104890.0,0.19078152]
["bitfinex-derivatives","BTCF0:USTF0",1750280143680,0.93731441,104900.0,104890.0,0.19278152]
["bitfinex-derivatives","BTCF0:USTF0",1750280143987,0.93731441,104900.0,104890.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1750280144386,0.61607371,104900.0,104890.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1750280144586,0.93731441,104900.0,104890.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1750280145388,0.93731441,104900.0,104890.0,0.19378112]
["bitfinex-derivatives","BTCF0:USTF0",1750280145981,0.93731441,104900.0,104890.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750280146179,0.93731441,104900.0,104890.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1750280146382,0.93731441,104900.0,104890.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750280146584,1.12797841,104900.0,104890.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750280146782,0.1906559,104880.0,104870.0,0.3336629]
["bitfinex-derivatives","BTCF0:USTF0",1750280146983,0.7114959,104880.0,104870.0,0.3336629]
["bitfinex-derivatives","BTCF0:USTF0",1750280147185,0.74354717,104880.0,104870.0,0.3336629]
["bitfinex-derivatives","BTCF0:USTF0",1750280147380,0.74404971,104880.0,104870.0,0.3989629]
["bitfinex-derivatives","BTCF0:USTF0",1750280147987,0.38324971,104880.0,104870.0,0.4019629]
["bitfinex-derivatives","BTCF0:USTF0",1750280148391,0.41484971,104880.0,104870.0,0.4019629]
["bitfinex-derivatives","BTCF0:USTF0",1750280149592,0.41484971,104880.0,104870.0,1.0840036]
["bitfinex-derivatives","BTCF0:USTF0",1750280149593,0.00075381,104880.0,104870.0,1.0840036]
["bitfinex-derivatives","BTCF0:USTF0",1750280149791,0.00115381,104880.0,104870.0,1.11146577]
["bitfinex-derivatives","BTCF0:USTF0",1750280150192,0.19180961,104880.0,104870.0,1.11546577]
["bitfinex-derivatives","BTCF0:USTF0",1750280150383,0.19180961,104880.0,104870.0,0.43342507]
["bitfinex-derivatives","BTCF0:USTF0",1750280150881,0.25430961,104880.0,104870.0,0.43342507]
["bitfinex-derivatives","BTCF0:USTF0",1750280151588,0.25430961,104880.0,104870.0,0.32045747]
["bitfinex-derivatives","BTCF0:USTF0",1750280152684,0.71044241,104880.0,104860.0,0.3689097]
["bitfinex-derivatives","BTCF0:USTF0",1750280152990,0.36130254,104870.0,104860.0,0.654943]
["bitfinex-derivatives","BTCF0:USTF0",1750280153189,0.36130254,104870.0,104860.0,0.7026143]
["bitfinex-derivatives","BTCF0:USTF0",1750280153384,0.55222781,104870.0,104860.0,0.7026143]
["bitfinex-derivatives","BTCF0:USTF0",1750280153785,0.55222781,104870.0,104860.0,0.3873736]
["bitfinex-derivatives","BTCF0:USTF0",1750280154086,0.55222781,104870.0,104860.0,0.3913736]
["bitfinex-derivatives","BTCF0:USTF0",1750280154692,0.39345381,104870.0,104860.0,0.3913736]
["bitfinex-derivatives","BTCF0:USTF0",1750280154891,0.61682791,104870.0,104860.0,0.3913736]
["bitfinex-derivatives","BTCF0:USTF0",1750280155094,0.42615381,104870.0,104860.0,0.3913736]
["bitfinex-derivatives","BTCF0:USTF0",1750280155293,0.61682781,104870.0,104860.0,0.3853736]
["bitfinex-derivatives","BTCF0:USTF0",1750280155492,0.42615381,104870.0,104860.0,0.3903736]
["bitfinex-derivatives","BTCF0:USTF0",1750280156091,0.42615381,104870.0,104860.0,0.4241736]
["bitfinex-derivatives","BTCF0:USTF0",1750280156597,0.50378876,104870.0,104860.0,0.4241736]
["bitfinex-derivatives","BTCF0:USTF0",1750280157194,0.53798876,104870.0,104860.0,0.3903736]
["bitfinex-derivatives","BTCF0:USTF0",1750280157589,0.53798876,104870.0,104860.0,0.4233736]
["bitfinex-derivatives","BTCF0:USTF0",1750280157788,0.53798876,104870.0,104860.0,0.4567736]
["bitfinex-derivatives","BTCF0:USTF0",1750280158086,0.36155381,104870.0,104860.0,0.7780143]
["bitfinex-derivatives","BTCF0:USTF0",1750280159191,0.36195381,104870.0,104860.0,0.7780143]
["bitfinex-derivatives","BTCF0:USTF0",1750280161192,0.36195381,104870.0,104860.0,0.4567736]
["bitfinex-derivatives","BTCF0:USTF0",1750280161393,0.36195381,104870.0,104860.0,0.7780143]
["bitfinex-derivatives","BTCF0:USTF0",1750280161791,0.36195381,104870.0,104860.0,0.80583633]
["bitfinex-derivatives","BTCF0:USTF0",1750280161997,0.0008,104880.0,104870.0,0.1906739]
["bitfinex-derivatives","BTCF0:USTF0",1750280162198,0.0008,104880.0,104870.0,1.26419663]
["bitfinex-derivatives","BTCF0:USTF0",1750280162399,0.36094342,104890.0,104880.0,0.1906558]
["bitfinex-derivatives","BTCF0:USTF0",1750280162600,0.36094342,104890.0,104880.0,0.5779965]
["bitfinex-derivatives","BTCF0:USTF0",1750280162797,0.36094342,104890.0,104880.0,0.5925781]
["bitfinex-derivatives","BTCF0:USTF0",1750280163392,0.36094342,104890.0,104880.0,0.7832661]
["bitfinex-derivatives","BTCF0:USTF0",1750280163693,0.00054342,104890.0,104880.0,0.7842661]
["bitfinex-derivatives","BTCF0:USTF0",1750280163900,0.00014342,104890.0,104880.0,0.78426429]
["bitfinex-derivatives","BTCF0:USTF0",1750280164101,0.00054342,104890.0,104880.0,1.64526617]
["bitfinex-derivatives","BTCF0:USTF0",1750280164403,0.00075381,104910.0,104900.0,0.1906195]
["bitfinex-derivatives","BTCF0:USTF0",1750280164602,0.00075381,104910.0,104900.0,0.57947725]
["bitfinex-derivatives","BTCF0:USTF0",1750280164805,0.36235381,104910.0,104900.0,0.61993449]
["bitfinex-derivatives","BTCF0:USTF0",1750280165309,0.36235381,104910.0,104900.0,0.37538126]
["bitfinex-derivatives","BTCF0:USTF0",1750280165704,0.42815381,104910.0,104900.0,0.29869379]
["bitfinex-derivatives","BTCF0:USTF0",1750280165904,0.43115381,104910.0,104900.0,0.29869379]
["bitfinex-derivatives","BTCF0:USTF0",1750280166111,0.43415381,104910.0,104900.0,0.29869379]
["bitfinex-derivatives","BTCF0:USTF0",1750280166402,0.62475521,104910.0,104900.0,0.23259379]
["bitfinex-derivatives","BTCF0:USTF0",1750280166606,0.62475521,104910.0,104900.0,0.23237053]
["bitfinex-derivatives","BTCF0:USTF0",1750280166806,0.62475521,104910.0,104900.0,0.20497603]
["bitfinex-derivatives","BTCF0:USTF0",1750280167210,0.43415381,104910.0,104900.0,0.23238035]
["bitfinex-derivatives","BTCF0:USTF0",1750280167608,0.62475521,104910.0,104900.0,0.23238035]
["bitfinex-derivatives","BTCF0:USTF0",1750280168004,0.43415381,104910.0,104900.0,0.23238035]
["bitfinex-derivatives","BTCF0:USTF0",1750280168407,0.43415381,104910.0,104900.0,0.2323876]
["bitfinex-derivatives","BTCF0:USTF0",1750280168715,0.36835381,104910.0,104900.0,0.55362396]
["bitfinex-derivatives","BTCF0:USTF0",1750280168905,0.36755381,104910.0,104900.0,0.61632396]
["bitfinex-derivatives","BTCF0:USTF0",1750280169102,0.36795381,104910.0,104900.0,0.61632396]
["bitfinex-derivatives","BTCF0:USTF0",1750280169311,0.00675381,104910.0,104900.0,0.60196743]
["bitfinex-derivatives","BTCF0:USTF0",1750280169509,0.00715381,104910.0,104900.0,0.61633088]
["bitfinex-derivatives","BTCF0:USTF0",1750280169716,0.00415381,104910.0,104900.0,0.61633088]
["bitfinex-derivatives","BTCF0:USTF0",1750280169911,0.00215381,104910.0,104900.0,0.61633088]
["bitfinex-derivatives","BTCF0:USTF0",1750280170213,0.00315381,104910.0,104900.0,0.61633088]
["bitfinex-derivatives","BTCF0:USTF0",1750280170408,0.00315381,104910.0,104900.0,0.61633072]
["bitfinex-derivatives","BTCF0:USTF0",1750280170613,0.36395381,104910.0,104900.0,0.67828752]
["bitfinex-derivatives","BTCF0:USTF0",1750280171812,0.00315381,104910.0,104900.0,0.67828752]
["bitfinex-derivatives","BTCF0:USTF0",1750280172000,0.36395381,104910.0,104900.0,0.67828752]
["bitfinex-derivatives","BTCF0:USTF0",1750280172512,0.36395381,104910.0,104900.0,0.65089539]
["bitfinex-derivatives","BTCF0:USTF0",1750280172713,0.39505381,104910.0,104900.0,0.65089539]
["bitfinex-derivatives","BTCF0:USTF0",1750280172909,0.42555381,104910.0,104900.0,0.65089539]
["bitfinex-derivatives","BTCF0:USTF0",1750280173509,0.42555381,104910.0,104900.0,0.32965469]
["bitfinex-derivatives","BTCF0:USTF0",1750280173719,0.42555381,104910.0,104900.0,0.34829971]
["bitfinex-derivatives","BTCF0:USTF0",1750280175222,0.42555381,104910.0,104900.0,0.66954041]
["bitfinex-derivatives","BTCF0:USTF0",1750280175919,0.42555381,104910.0,104900.0,0.63794041]
["bitfinex-derivatives","BTCF0:USTF0",1750280176420,0.42555381,104910.0,104900.0,0.94089971]
["bitfinex-derivatives","BTCF0:USTF0",1750280176809,0.42555381,104910.0,104900.0,1.23104041]
["bitfinex-derivatives","BTCF0:USTF0",1750280177919,0.42555381,104910.0,104900.0,1.26334041]
["bitfinex-derivatives","BTCF0:USTF0",1750280179142,0.42555381,104910.0,104900.0,1.23104041]
["bitfinex-derivatives","BTCF0:USTF0",1750280179143,0.06475381,104910.0,104900.0,1.23104041]
["bitfinex-derivatives","BTCF0:USTF0",1750280179624,0.06475381,104910.0,104900.0,1.65584041]
["bitfinex-derivatives","BTCF0:USTF0",1750280180122,0.00315381,104910.0,104900.0,1.8464884]
["bitfinex-derivatives","BTCF0:USTF0",1750280180424,0.00175381,104910.0,104900.0,1.87384093]
["bitfinex-derivatives","BTCF0:USTF0",1750280180619,0.00215381,104910.0,104900.0,1.87384093]
["bitfinex-derivatives","BTCF0:USTF0",1750280180818,0.00175381,104910.0,104900.0,1.87383694]
["bitfinex-derivatives","BTCF0:USTF0",1750280181323,0.00175381,104910.0,104900.0,1.55259624]
["bitfinex-derivatives","BTCF0:USTF0",1750280181620,0.00215381,104910.0,104900.0,1.87383694]
["bitfinex-derivatives","BTCF0:USTF0",1750280181829,0.00115381,104910.0,104900.0,1.87483694]
["bitfinex-derivatives","BTCF0:USTF0",1750280183826,0.00115381,104910.0,104900.0,1.51347694]
["bitfinex-derivatives","BTCF0:USTF0",1750280184127,0.03235381,104910.0,104900.0,1.51347694]
["bitfinex-derivatives","BTCF0:USTF0",1750280184330,0.06485381,104910.0,104900.0,1.51347694]
["bitfinex-derivatives","BTCF0:USTF0",1750280185030,0.06485381,104910.0,104900.0,0.79278895]
["bitfinex-derivatives","BTCF0:USTF0",1750280185330,0.42565381,104910.0,104900.0,0.28659971]
["bitfinex-derivatives","BTCF0:USTF0",1750280185522,0.42565381,104910.0,104900.0,0.91043971]
["bitfinex-derivatives","BTCF0:USTF0",1750280187634,0.42565381,104910.0,104900.0,0.28659971]
["bitfinex-derivatives","BTCF0:USTF0",1750280187834,0.42565381,104910.0,104900.0,0.90955971]
["bitfinex-derivatives","BTCF0:USTF0",1750280188530,0.42565381,104910.0,104900.0,0.93667621]
["bitfinex-derivatives","BTCF0:USTF0",1750280188833,0.42565381,104910.0,104900.0,0.31371621]
["bitfinex-derivatives","BTCF0:USTF0",1750280189031,0.42565381,104910.0,104900.0,0.93663621]
["bitfinex-derivatives","BTCF0:USTF0",1750280191835,0.42565381,104910.0,104900.0,0.93579621]
["bitfinex-derivatives","BTCF0:USTF0",1750280194631,0.06485381,104910.0,104900.0,0.93579621]
["bitfinex-derivatives","BTCF0:USTF0",1750280194833,0.42565381,104910.0,104900.0,0.93579621]
["bitfinex-derivatives","BTCF0:USTF0",1750280195335,0.06485381,104910.0,104900.0,0.93579621]
["bitfinex-derivatives","BTCF0:USTF0",1750280195730,0.42565381,104910.0,104900.0,0.93579621]
["bitfinex-derivatives","BTCF0:USTF0",1750280196330,0.42565381,104910.0,104900.0,1.25703691]
["bitfinex-derivatives","BTCF0:USTF0",1750280198140,0.42565381,104910.0,104900.0,0.93579621]
["bitfinex-derivatives","BTCF0:USTF0",1750280198335,0.42565381,104910.0,104900.0,1.25467691]
["bitfinex-derivatives","BTCF0:USTF0",1750280198540,0.42565381,104910.0,104900.0,0.31371621]
["bitfinex-derivatives","BTCF0:USTF0",1750280199442,0.74689451,104910.0,104900.0,0.29507119]
["bitfinex-derivatives","BTCF0:USTF0",1750280199641,0.42565381,104910.0,104900.0,0.29507119]
["bitfinex-derivatives","BTCF0:USTF0",1750280200236,0.61625511,104910.0,104900.0,0.29507119]
["bitfinex-derivatives","BTCF0:USTF0",1750280200644,0.61725511,104910.0,104900.0,0.29407119]
["bitfinex-derivatives","BTCF0:USTF0",1750280200843,0.42765381,104910.0,104900.0,0.29407119]
["bitfinex-derivatives","BTCF0:USTF0",1750280202741,0.06685381,104910.0,104900.0,0.61531189]
["bitfinex-derivatives","BTCF0:USTF0",1750280202938,0.06645381,104910.0,104900.0,0.61531189]
["bitfinex-derivatives","BTCF0:USTF0",1750280203638,0.06685381,104910.0,104900.0,0.64761189]
["bitfinex-derivatives","BTCF0:USTF0",1750280204339,0.06585381,104910.0,104900.0,0.70882764]
["bitfinex-derivatives","BTCF0:USTF0",1750280204948,0.06485381,104910.0,104900.0,1.06962764]
["bitfinex-derivatives","BTCF0:USTF0",1750280205147,0.06485381,104910.0,104900.0,0.70982764]
["bitfinex-derivatives","BTCF0:USTF0",1750280205347,0.06485381,104910.0,104900.0,1.07062764]
["bitfinex-derivatives","BTCF0:USTF0",1750280205842,0.06485381,104910.0,104900.0,0.70982764]
["bitfinex-derivatives","BTCF0:USTF0",1750280206047,0.06485381,104910.0,104900.0,1.07062764]
["bitfinex-derivatives","BTCF0:USTF0",1750280206747,0.06485381,104910.0,104900.0,0.70982764]
["bitfinex-derivatives","BTCF0:USTF0",1750280206941,0.06485381,104910.0,104900.0,1.07062764]
["bitfinex-derivatives","BTCF0:USTF0",1750280207346,0.06485381,104910.0,104900.0,0.70982764]
["bitfinex-derivatives","BTCF0:USTF0",1750280207946,0.06485381,104910.0,104900.0,1.07062764]
["bitfinex-derivatives","BTCF0:USTF0",1750280208752,0.06485381,104910.0,104900.0,1.26418764]
["bitfinex-derivatives","BTCF0:USTF0",1750280208953,0.06485381,104910.0,104900.0,1.62498764]
["bitfinex-derivatives","BTCF0:USTF0",1750280209848,0.03235381,104910.0,104900.0,1.68768764]
["bitfinex-derivatives","BTCF0:USTF0",1750280210452,0.00115381,104910.0,104900.0,1.68768764]
["bitfinex-derivatives","BTCF0:USTF0",1750280210752,0.00075381,104910.0,104900.0,1.68768764]
["bitfinex-derivatives","BTCF0:USTF0",1750280211252,1e-08,104910.0,104900.0,1.25837563]
["bitfinex-derivatives","BTCF0:USTF0",1750280211655,1e-08,104910.0,104900.0,1.87733563]
["bitfinex-derivatives","BTCF0:USTF0",1750280211953,0.03064342,104920.0,104910.0,0.1906012]
["bitfinex-derivatives","BTCF0:USTF0",1750280212145,0.06294342,104920.0,104910.0,0.5389584]
["bitfinex-derivatives","BTCF0:USTF0",1750280212346,0.42374342,104920.0,104910.0,0.5389584]
["bitfinex-derivatives","BTCF0:USTF0",1750280213151,0.42374342,104920.0,104910.0,0.2177177]
["bitfinex-derivatives","BTCF0:USTF0",1750280213351,0.42374342,104920.0,104910.0,0.8359977]
["bitfinex-derivatives","BTCF0:USTF0",1750280213551,0.42474342,104920.0,104910.0,0.8359977]
["bitfinex-derivatives","BTCF0:USTF0",1750280214351,0.42574342,104920.0,104910.0,1.1572384]
["bitfinex-derivatives","BTCF0:USTF0",1750280215660,0.42574342,104920.0,104910.0,0.8359977]
["bitfinex-derivatives","BTCF0:USTF0",1750280215953,0.42574342,104920.0,104910.0,1.1572384]
["bitfinex-derivatives","BTCF0:USTF0",1750280216354,0.06494342,104920.0,104910.0,1.1572384]
["bitfinex-derivatives","BTCF0:USTF0",1750280218850,0.42574342,104920.0,104910.0,0.2177177]
["bitfinex-derivatives","BTCF0:USTF0",1750280219052,0.93756712,104920.0,104910.0,0.2177177]
["bitfinex-derivatives","BTCF0:USTF0",1750280219252,0.93756712,104920.0,104910.0,0.1906012]
["bitfinex-derivatives","BTCF0:USTF0",1750280219761,0.1906012,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280220059,0.6446012,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280220254,0.454,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280220450,0.9658419,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280220656,0.454,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280221057,0.454,104910.0,104900.0,0.36324129]
["bitfinex-derivatives","BTCF0:USTF0",1750280221270,0.454,104910.0,104900.0,0.39036538]
["bitfinex-derivatives","BTCF0:USTF0",1750280221556,0.4544,104910.0,104900.0,0.36324129]
["bitfinex-derivatives","BTCF0:USTF0",1750280221755,0.4544,104910.0,104900.0,0.39036348]
["bitfinex-derivatives","BTCF0:USTF0",1750280221959,0.4544,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280222159,0.4554,104910.0,104900.0,0.38935993]
["bitfinex-derivatives","BTCF0:USTF0",1750280222346,0.4554,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280222756,0.4564,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280223147,0.6470012,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280223554,0.4564,104910.0,104900.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1750280224662,0.9682419,104910.0,104900.0,0.2859061]
["bitfinex-derivatives","BTCF0:USTF0",1750280227060,0.4564,104910.0,104900.0,0.2859061]
["bitfinex-derivatives","BTCF0:USTF0",1750280230962,0.4564,104910.0,104900.0,0.6071468]
["bitfinex-derivatives","BTCF0:USTF0",1750280230963,0.0956,104910.0,104900.0,0.6071468]
["bitfinex-derivatives","BTCF0:USTF0",1750280231158,0.0956,104910.0,104900.0,0.9679468]
["bitfinex-derivatives","BTCF0:USTF0",1750280231463,0.002,104910.0,104900.0,1.05944906]
["bitfinex-derivatives","BTCF0:USTF0",1750280232262,0.0024,104910.0,104900.0,1.05944906]
["bitfinex-derivatives","BTCF0:USTF0",1750280233164,0.0014,104910.0,104900.0,1.05944906]
["bitfinex-derivatives","BTCF0:USTF0",1750280233366,0.001,104910.0,104900.0,1.05944906]
["bitfinex-derivatives","BTCF0:USTF0",1750280233560,0.0014,104910.0,104900.0,1.05944906]
["bitfinex-derivatives","BTCF0:USTF0",1750280233767,0.001,104910.0,104900.0,1.13535461]
["bitfinex-derivatives","BTCF0:USTF0",1750280233960,0.06504342,104920.0,104900.0,1.2895589]
["bitfinex-derivatives","BTCF0:USTF0",1750280234165,0.06504342,104920.0,104910.0,1.128442]
["bitfinex-derivatives","BTCF0:USTF0",1750280234361,0.06504342,104920.0,104910.0,1.21754426]
["bitfinex-derivatives","BTCF0:USTF0",1750280234568,0.06544342,104920.0,104910.0,0.89630356]
["bitfinex-derivatives","BTCF0:USTF0",1750280234768,0.06504342,104920.0,104910.0,1.21754426]
["bitfinex-derivatives","BTCF0:USTF0",1750280234961,0.06544342,104920.0,104910.0,1.21754426]
["bitfinex-derivatives","BTCF0:USTF0",1750280235270,0.06604342,104920.0,104910.0,1.21754426]
["bitfinex-derivatives","BTCF0:USTF0",1750280235468,0.03414342,104920.0,104910.0,1.57834426]
["bitfinex-derivatives","BTCF0:USTF0",1750280235660,0.00154342,104920.0,104910.0,1.61114426]
["bitfinex-derivatives","BTCF0:USTF0",1750280235862,0.097,104930.0,104920.0,0.1905831]
["bitfinex-derivatives","BTCF0:USTF0",1750280236160,0.3616,104940.0,104930.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1750280236359,0.4591,104940.0,104930.0,0.5118057]
["bitfinex-derivatives","BTCF0:USTF0",1750280236559,0.4595,104940.0,104930.0,1.1283657]
["bitfinex-derivatives","BTCF0:USTF0",1750280236757,0.0983,104940.0,104930.0,1.1283657]
["bitfinex-derivatives","BTCF0:USTF0",1750280237070,0.0983,104940.0,104930.0,0.807125]
["bitfinex-derivatives","BTCF0:USTF0",1750280237071,0.0987,104940.0,104930.0,0.807125]
["bitfinex-derivatives","BTCF0:USTF0",1750280237569,0.1037,104940.0,104930.0,0.807125]
["bitfinex-derivatives","BTCF0:USTF0",1750280238670,0.1037,104940.0,104930.0,1.1283657]
["bitfinex-derivatives","BTCF0:USTF0",1750280238970,0.1077,104940.0,104930.0,1.1293657]
["bitfinex-derivatives","BTCF0:USTF0",1750280240259,0.1077,104940.0,104930.0,1.16460156]
["bitfinex-derivatives","BTCF0:USTF0",1750280240463,0.0422,104940.0,104930.0,1.59150156]
["bitfinex-derivatives","BTCF0:USTF0",1750280240766,0.009,104940.0,104930.0,1.59150156]
["bitfinex-derivatives","BTCF0:USTF0",1750280240969,0.009,104940.0,104930.0,1.65135754]
["bitfinex-derivatives","BTCF0:USTF0",1750280241170,0.0094,104940.0,104930.0,1.65135754]
["bitfinex-derivatives","BTCF0:USTF0",1750280241772,0.00014342,104950.0,104940.0,0.1905468]
["bitfinex-derivatives","BTCF0:USTF0",1750280242075,0.00014342,104950.0,104940.0,0.95569331]
["bitfinex-derivatives","BTCF0:USTF0",1750280242463,0.00054342,104950.0,104940.0,0.95569331]
["bitfinex-derivatives","BTCF0:USTF0",1750280243067,0.00654342,104950.0,104940.0,0.95669331]
["bitfinex-derivatives","BTCF0:USTF0",1750280243465,0.01154342,104950.0,104940.0,0.95669331]
["bitfinex-derivatives","BTCF0:USTF0",1750280243670,0.01154342,104950.0,104940.0,1.11085331]
["bitfinex-derivatives","BTCF0:USTF0",1750280244499,0.01114342,104950.0,104940.0,1.11085331]
["bitfinex-derivatives","BTCF0:USTF0",1750280244689,0.01114342,104950.0,104940.0,0.59589331]
["bitfinex-derivatives","BTCF0:USTF0",1750280244871,0.43784342,104950.0,104940.0,0.20985261]
["bitfinex-derivatives","BTCF0:USTF0",1750280245065,0.43784342,104950.0,104940.0,0.82617261]
["bitfinex-derivatives","BTCF0:USTF0",1750280245367,0.43824342,104950.0,104940.0,0.82617261]
["bitfinex-derivatives","BTCF0:USTF0",1750280249782,0.07744342,104950.0,104940.0,0.82617261]
["bitfinex-derivatives","BTCF0:USTF0",1750280250082,0.43824342,104950.0,104940.0,0.82617261]
["bitfinex-derivatives","BTCF0:USTF0",1750280250277,0.43824342,104950.0,104940.0,1.14741331]
["bitfinex-derivatives","BTCF0:USTF0",1750280250582,0.43824342,104950.0,104940.0,0.82617261]
["bitfinex-derivatives","BTCF0:USTF0",1750280251383,0.43824342,104950.0,104940.0,0.53109331]
["bitfinex-derivatives","BTCF0:USTF0",1750280251583,0.43824342,104950.0,104940.0,1.14725331]
["bitfinex-derivatives","BTCF0:USTF0",1750280251791,0.43784342,104950.0,104940.0,1.14725331]
["bitfinex-derivatives","BTCF0:USTF0",1750280251992,0.43824342,104950.0,104940.0,1.14725331]
["bitfinex-derivatives","BTCF0:USTF0",1750280252385,0.43824342,104950.0,104940.0,0.82601261]
["bitfinex-derivatives","BTCF0:USTF0",1750280255211,0.43824342,104950.0,104940.0,1.14725331]
["bitfinex-derivatives","BTCF0:USTF0",1750280255497,0.43824342,104950.0,104940.0,0.82601261]
["bitfinex-derivatives","BTCF0:USTF0",1750280258595,0.43824342,104950.0,104940.0,0.82585261]
["bitfinex-derivatives","BTCF0:USTF0",1750280259392,0.43824342,104950.0,104940.0,0.20985261]
["bitfinex-derivatives","BTCF0:USTF0",1750280259592,0.95001312,104950.0,104940.0,0.82581261]
["bitfinex-derivatives","BTCF0:USTF0",1750280259800,0.75948412,104950.0,104940.0,0.82581261]
["bitfinex-derivatives","BTCF0:USTF0",1750280260306,0.43824342,104950.0,104940.0,0.82581261]
["bitfinex-derivatives","BTCF0:USTF0",1750280261399,0.43824342,104950.0,104940.0,1.14705331]
["bitfinex-derivatives","BTCF0:USTF0",1750280261799,0.43784342,104950.0,104940.0,0.82581261]
["bitfinex-derivatives","BTCF0:USTF0",1750280261997,0.43824342,104950.0,104940.0,0.82581261]
["bitfinex-derivatives","BTCF0:USTF0",1750280262197,0.43824342,104950.0,104940.0,0.85280177]
["bitfinex-derivatives","BTCF0:USTF0",1750280262397,0.43824342,104950.0,104940.0,0.82581261]
["bitfinex-derivatives","BTCF0:USTF0",1750280263390,0.43824342,104950.0,104940.0,0.82577261]
["bitfinex-derivatives","BTCF0:USTF0",1750280264802,0.43824342,104950.0,104940.0,0.20985261]
["bitfinex-derivatives","BTCF0:USTF0",1750280265002,0.43824342,104950.0,104940.0,0.82577261]
["bitfinex-derivatives","BTCF0:USTF0",1750280265307,0.95001312,104950.0,104940.0,0.20985261]
["bitfinex-derivatives","BTCF0:USTF0",1750280265508,1.0063688,104950.0,104940.0,0.20985261]
["bitfinex-derivatives","BTCF0:USTF0",1750280266006,0.4945991,104950.0,104940.0,0.20985261]
["bitfinex-derivatives","BTCF0:USTF0",1750280268605,0.6851281,104950.0,104940.0,0.20985261]
["bitfinex-derivatives","BTCF0:USTF0",1750280270210,0.6851281,104950.0,104940.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750280270801,1.6221288,104950.0,104940.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750280271207,1.9662248,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750280271407,1.90986912,104950.0,104940.0,0.1915471]
["bitfinex-derivatives","BTCF0:USTF0",1750280271803,0.1905471,104940.0,104930.0,0.1429162]
["bitfinex-derivatives","BTCF0:USTF0",1750280272006,1.1100094,104940.0,104930.0,0.0889653]
["bitfinex-derivatives","BTCF0:USTF0",1750280272203,0.1905653,104930.0,104920.0,0.04778612]
["bitfinex-derivatives","BTCF0:USTF0",1750280272408,1.69899026,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280272613,2.082502,104930.0,104920.0,0.19072682]
["bitfinex-derivatives","BTCF0:USTF0",1750280273008,2.15865652,104930.0,104920.0,0.19072682]
["bitfinex-derivatives","BTCF0:USTF0",1750280273215,2.13956668,104930.0,104920.0,0.19072682]
["bitfinex-derivatives","BTCF0:USTF0",1750280274719,2.14156668,104930.0,104920.0,0.19072682]
["bitfinex-derivatives","BTCF0:USTF0",1750280274914,2.17729124,104930.0,104920.0,0.19072682]
["bitfinex-derivatives","BTCF0:USTF0",1750280275417,2.24319124,104930.0,104920.0,0.19072682]
["bitfinex-derivatives","BTCF0:USTF0",1750280276217,1.99519124,104930.0,104920.0,0.19072682]
["bitfinex-derivatives","BTCF0:USTF0",1750280277118,1.93812656,104930.0,104920.0,0.19072682]
["bitfinex-derivatives","BTCF0:USTF0",1750280277416,0.1905835,104920.0,104910.0,0.2858873]
["bitfinex-derivatives","BTCF0:USTF0",1750280277607,0.9661242,104920.0,104910.0,0.3335374]
["bitfinex-derivatives","BTCF0:USTF0",1750280278816,1.7350842,104920.0,104910.0,0.3335374]
["bitfinex-derivatives","BTCF0:USTF0",1750280279024,1.7351242,104920.0,104910.0,0.3335374]
["bitfinex-derivatives","BTCF0:USTF0",1750280279519,1.7381242,104920.0,104910.0,0.3335374]
["bitfinex-derivatives","BTCF0:USTF0",1750280280219,0.9691242,104920.0,104910.0,0.3335374]
["bitfinex-derivatives","BTCF0:USTF0",1750280280419,1.7380842,104920.0,104910.0,0.3335374]
["bitfinex-derivatives","BTCF0:USTF0",1750280281017,1.7384842,104920.0,104910.0,0.3335374]
["bitfinex-derivatives","BTCF0:USTF0",1750280281410,1.7384842,104920.0,104910.0,0.2858873]
["bitfinex-derivatives","BTCF0:USTF0",1750280282616,0.4255,104920.0,104910.0,0.607128]
["bitfinex-derivatives","BTCF0:USTF0",1750280282822,0.3638,104920.0,104910.0,0.607128]
["bitfinex-derivatives","BTCF0:USTF0",1750280283012,0.3638,104920.0,104910.0,1.031828]
["bitfinex-derivatives","BTCF0:USTF0",1750280283013,0.0034,104920.0,104910.0,1.031828]
["bitfinex-derivatives","BTCF0:USTF0",1750280283209,0.0034,104920.0,104910.0,1.49938723]
["bitfinex-derivatives","BTCF0:USTF0",1750280283512,0.003,104930.0,104920.0,0.1905835]
["bitfinex-derivatives","BTCF0:USTF0",1750280283718,0.003,104930.0,104920.0,0.94158487]
["bitfinex-derivatives","BTCF0:USTF0",1750280283911,0.36094342,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280284234,0.36094342,104950.0,104940.0,0.5117879]
["bitfinex-derivatives","BTCF0:USTF0",1750280284533,0.36094342,104950.0,104940.0,0.5772879]
["bitfinex-derivatives","BTCF0:USTF0",1750280284726,0.36094342,104950.0,104940.0,0.2560472]
["bitfinex-derivatives","BTCF0:USTF0",1750280284920,0.36094342,104950.0,104940.0,0.5772879]
["bitfinex-derivatives","BTCF0:USTF0",1750280285115,0.36634342,104950.0,104940.0,0.5772879]
["bitfinex-derivatives","BTCF0:USTF0",1750280285520,0.43669342,104950.0,104940.0,0.5772879]
["bitfinex-derivatives","BTCF0:USTF0",1750280286024,0.43629342,104950.0,104940.0,0.5772879]
["bitfinex-derivatives","BTCF0:USTF0",1750280286220,0.43669342,104950.0,104940.0,0.5772879]
["bitfinex-derivatives","BTCF0:USTF0",1750280286716,0.43669342,104950.0,104940.0,0.2560472]
["bitfinex-derivatives","BTCF0:USTF0",1750280286917,0.43969342,104950.0,104940.0,0.2560472]
["bitfinex-derivatives","BTCF0:USTF0",1750280287123,0.43969342,104950.0,104940.0,0.2892472]
["bitfinex-derivatives","BTCF0:USTF0",1750280287526,0.43969342,104950.0,104940.0,0.30770006]
["bitfinex-derivatives","BTCF0:USTF0",1750280287720,0.50199342,104950.0,104940.0,0.30770006]
["bitfinex-derivatives","BTCF0:USTF0",1750280288224,0.47069342,104950.0,104940.0,0.30770006]
["bitfinex-derivatives","BTCF0:USTF0",1750280289923,0.47069342,104950.0,104940.0,0.2892472]
["bitfinex-derivatives","BTCF0:USTF0",1750280290326,0.66122232,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280290525,0.50429342,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280291316,0.82553412,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280291825,0.50429342,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280292013,0.69482232,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280292717,1.01606302,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280296629,0.82553412,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280296837,1.01606322,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280297132,0.50429342,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280297332,0.82553412,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280297532,1.01606312,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280299930,1.0731278,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280300335,1.78426312,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280300534,1.78466312,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280304038,1.01606312,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280304240,1.78466312,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280306544,1.8417278,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280306841,1.5204871,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280307036,1.78466312,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280307441,1.8417278,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750280308343,0.1905471,104940.0,104930.0,0.09541902]
["bitfinex-derivatives","BTCF0:USTF0",1750280308548,1.18397148,104940.0,104930.0,0.1905653]
["bitfinex-derivatives","BTCF0:USTF0",1750280308743,0.1905653,104930.0,104920.0,0.3334998]
["bitfinex-derivatives","BTCF0:USTF0",1750280309048,0.2858983,104920.0,104910.0,0.3335331]
["bitfinex-derivatives","BTCF0:USTF0",1750280309243,1.1236888,104920.0,104910.0,0.2382343]
["bitfinex-derivatives","BTCF0:USTF0",1750280309543,1.18075348,104920.0,104910.0,0.2382343]
["bitfinex-derivatives","BTCF0:USTF0",1750280309749,0.1906016,104910.0,104900.0,0.33370682]
["bitfinex-derivatives","BTCF0:USTF0",1750280309952,1.5601823,104910.0,104900.0,0.33370682]
["bitfinex-derivatives","BTCF0:USTF0",1750280310549,1.58955232,104910.0,104900.0,0.33370682]
["bitfinex-derivatives","BTCF0:USTF0",1750280310842,1.42131162,104910.0,104900.0,0.19076322]
["bitfinex-derivatives","BTCF0:USTF0",1750280311043,1.38175232,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280311248,2.160417,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280311443,0.1906198,104900.0,104890.0,0.01859919]
["bitfinex-derivatives","BTCF0:USTF0",1750280311646,0.9840605,104900.0,104890.0,0.20923649]
["bitfinex-derivatives","BTCF0:USTF0",1750280312953,0.9840605,104900.0,104890.0,0.21223649]
["bitfinex-derivatives","BTCF0:USTF0",1750280319464,0.3608,104900.0,104890.0,0.23080469]
["bitfinex-derivatives","BTCF0:USTF0",1750280319661,1.1666598,104900.0,104890.0,0.23080469]
["bitfinex-derivatives","BTCF0:USTF0",1750280319863,1.5265005,104900.0,104890.0,0.23080469]
["bitfinex-derivatives","BTCF0:USTF0",1750280320163,1.5626005,104900.0,104890.0,0.04016739]
["bitfinex-derivatives","BTCF0:USTF0",1750280320360,1.5995005,104900.0,104890.0,0.23080539]
["bitfinex-derivatives","BTCF0:USTF0",1750280320864,1.3486098,104900.0,104890.0,0.23080539]
["bitfinex-derivatives","BTCF0:USTF0",1750280321063,1.0546105,104900.0,104890.0,0.23080539]
["bitfinex-derivatives","BTCF0:USTF0",1750280321251,1.8228905,104900.0,104890.0,0.23080539]
["bitfinex-derivatives","BTCF0:USTF0",1750280321562,2.0135545,104900.0,104890.0,0.21223719]
["bitfinex-derivatives","BTCF0:USTF0",1750280321758,0.1906711,104880.0,104870.0,0.2859906]
["bitfinex-derivatives","BTCF0:USTF0",1750280321958,2.0017518,104880.0,104870.0,0.3336581]
["bitfinex-derivatives","BTCF0:USTF0",1750280322259,2.1119518,104880.0,104870.0,0.2859906]
["bitfinex-derivatives","BTCF0:USTF0",1750280322455,2.1119518,104880.0,104870.0,0.2383233]
["bitfinex-derivatives","BTCF0:USTF0",1750280322656,1.7907111,104880.0,104870.0,0.2383233]
["bitfinex-derivatives","BTCF0:USTF0",1750280323167,1.7907111,104880.0,104870.0,0.2453233]
["bitfinex-derivatives","BTCF0:USTF0",1750280323767,1.7907111,104880.0,104870.0,0.2483233]
["bitfinex-derivatives","BTCF0:USTF0",1750280324562,2.1119518,104880.0,104870.0,0.2483233]
["bitfinex-derivatives","BTCF0:USTF0",1750280327264,2.1119518,104880.0,104870.0,0.2006743]
["bitfinex-derivatives","BTCF0:USTF0",1750280328271,2.1119518,104880.0,104870.0,0.1976743]
["bitfinex-derivatives","BTCF0:USTF0",1750280328574,0.0953424,104870.0,104850.0,0.1314532]
["bitfinex-derivatives","BTCF0:USTF0",1750280328773,1.8486932,104860.0,104850.0,0.3614471]
["bitfinex-derivatives","BTCF0:USTF0",1750280329066,1.8486932,104860.0,104850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750280329267,1.9593932,104860.0,104850.0,0.3017107]
["bitfinex-derivatives","BTCF0:USTF0",1750280329870,1.44746,104860.0,104850.0,0.3017107]
["bitfinex-derivatives","BTCF0:USTF0",1750280330071,1.44746,104860.0,104850.0,0.3057107]
["bitfinex-derivatives","BTCF0:USTF0",1750280330667,0.7216,104860.0,104850.0,0.3057107]
["bitfinex-derivatives","BTCF0:USTF0",1750280330869,0.3612,104860.0,104850.0,0.3047107]
["bitfinex-derivatives","BTCF0:USTF0",1750280331267,0.3612,104860.0,104850.0,0.3097107]
["bitfinex-derivatives","BTCF0:USTF0",1750280331467,0.97628,104860.0,104850.0,0.3097107]
["bitfinex-derivatives","BTCF0:USTF0",1750280331869,0.97588,104860.0,104850.0,0.3077107]
["bitfinex-derivatives","BTCF0:USTF0",1750280332176,0.97628,104860.0,104850.0,0.3077107]
["bitfinex-derivatives","BTCF0:USTF0",1750280333462,1.1669719,104860.0,104850.0,0.3077107]
["bitfinex-derivatives","BTCF0:USTF0",1750280333668,0.97628,104860.0,104850.0,0.3077107]
["bitfinex-derivatives","BTCF0:USTF0",1750280334473,1.1669719,104860.0,104850.0,0.1967107]
["bitfinex-derivatives","BTCF0:USTF0",1750280334673,1.4882126,104860.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750280334875,1.9229126,104860.0,104850.0,0.1967101]
["bitfinex-derivatives","BTCF0:USTF0",1750280335576,1.8479007,104860.0,104850.0,0.1967101]
["bitfinex-derivatives","BTCF0:USTF0",1750280335879,1.8479007,104860.0,104850.0,0.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1750280335880,1.52626,104860.0,104850.0,0.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1750280336076,1.49016,104860.0,104850.0,0.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1750280336278,1.33664,104860.0,104850.0,0.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1750280336480,1.33704,104860.0,104850.0,0.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1750280336781,0.722,104860.0,104850.0,0.5919508]
["bitfinex-derivatives","BTCF0:USTF0",1750280336975,0.3612,104860.0,104850.0,0.5919508]
["bitfinex-derivatives","BTCF0:USTF0",1750280337177,0.3612,104860.0,104850.0,0.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1750280337380,0.3612,104860.0,104850.0,0.5919508]
["bitfinex-derivatives","BTCF0:USTF0",1750280338282,0.0004,104860.0,104850.0,0.5919508]
["bitfinex-derivatives","BTCF0:USTF0",1750280338577,0.0004,104860.0,104850.0,0.61908143]
["bitfinex-derivatives","BTCF0:USTF0",1750280339374,0.0004,104860.0,104850.0,1.23084528]
["bitfinex-derivatives","BTCF0:USTF0",1750280339979,0.3608,104870.0,104860.0,0.1906919]
["bitfinex-derivatives","BTCF0:USTF0",1750280340177,0.3608,104870.0,104860.0,0.2997919]
["bitfinex-derivatives","BTCF0:USTF0",1750280340376,0.3608,104870.0,104860.0,0.64817325]
["bitfinex-derivatives","BTCF0:USTF0",1750280340682,0.3612,104870.0,104860.0,0.32693255]
["bitfinex-derivatives","BTCF0:USTF0",1750280341178,0.0004,104870.0,104860.0,0.68873255]
["bitfinex-derivatives","BTCF0:USTF0",1750280341378,0.0004,104870.0,104860.0,0.68973255]
["bitfinex-derivatives","BTCF0:USTF0",1750280341777,0.0004,104870.0,104860.0,1.01097325]
["bitfinex-derivatives","BTCF0:USTF0",1750280341982,0.0004,104870.0,104860.0,1.16369325]
["bitfinex-derivatives","BTCF0:USTF0",1750280342482,0.3608,104880.0,104870.0,0.1906737]
["bitfinex-derivatives","BTCF0:USTF0",1750280342679,0.3608,104880.0,104870.0,0.30924021]
["bitfinex-derivatives","BTCF0:USTF0",1750280342680,0.3616,104880.0,104870.0,0.30924021]
["bitfinex-derivatives","BTCF0:USTF0",1750280344480,0.3626,104880.0,104870.0,0.30924021]
["bitfinex-derivatives","BTCF0:USTF0",1750280344877,0.0018,104880.0,104870.0,0.69923359]
["bitfinex-derivatives","BTCF0:USTF0",1750280345082,0.0018,104880.0,104870.0,2.07593829]
["bitfinex-derivatives","BTCF0:USTF0",1750280345279,0.001,104880.0,104870.0,2.10385404]
["bitfinex-derivatives","BTCF0:USTF0",1750280345584,0.0014,104880.0,104870.0,2.10385404]
["bitfinex-derivatives","BTCF0:USTF0",1750280345775,0.00014342,104890.0,104880.0,0.1906555]
["bitfinex-derivatives","BTCF0:USTF0",1750280345976,0.00014342,104890.0,104880.0,1.16355685]
["bitfinex-derivatives","BTCF0:USTF0",1750280347071,0.36094342,104890.0,104880.0,0.80275685]
["bitfinex-derivatives","BTCF0:USTF0",1750280347676,0.36094342,104890.0,104880.0,0.48251615]
["bitfinex-derivatives","BTCF0:USTF0",1750280347979,0.36094342,104890.0,104880.0,0.48351615]
["bitfinex-derivatives","BTCF0:USTF0",1750280349180,0.36094342,104890.0,104880.0,0.33079615]
["bitfinex-derivatives","BTCF0:USTF0",1750280349385,0.36094342,104890.0,104880.0,0.25719615]
["bitfinex-derivatives","BTCF0:USTF0",1750280349585,0.46764342,104890.0,104880.0,0.25719615]
["bitfinex-derivatives","BTCF0:USTF0",1750280350182,0.46764342,104890.0,104880.0,0.29219615]
["bitfinex-derivatives","BTCF0:USTF0",1750280350885,0.46764342,104890.0,104880.0,0.29019615]
["bitfinex-derivatives","BTCF0:USTF0",1750280351085,0.46864342,104890.0,104880.0,0.29019615]
["bitfinex-derivatives","BTCF0:USTF0",1750280351284,0.46864342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280351788,0.46864342,104890.0,104880.0,0.29017558]
["bitfinex-derivatives","BTCF0:USTF0",1750280353677,0.46864342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280354086,0.46864342,104890.0,104880.0,0.29015378]
["bitfinex-derivatives","BTCF0:USTF0",1750280354383,0.46864342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280355077,0.43294342,104890.0,104880.0,0.5842962]
["bitfinex-derivatives","BTCF0:USTF0",1750280355299,0.36194342,104890.0,104880.0,0.5842962]
["bitfinex-derivatives","BTCF0:USTF0",1750280355477,0.36194342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280355682,0.00114342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280356083,0.00154342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280357188,0.00154342,104890.0,104880.0,0.29014014]
["bitfinex-derivatives","BTCF0:USTF0",1750280357390,0.00114342,104890.0,104880.0,0.29014014]
["bitfinex-derivatives","BTCF0:USTF0",1750280357592,0.00154342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280358089,0.00154342,104890.0,104880.0,0.5842962]
["bitfinex-derivatives","BTCF0:USTF0",1750280358886,0.36234342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280359084,0.43324342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280359282,0.07244342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280359989,0.07244342,104890.0,104880.0,0.5842962]
["bitfinex-derivatives","BTCF0:USTF0",1750280361191,0.07244342,104890.0,104880.0,0.2630555]
["bitfinex-derivatives","BTCF0:USTF0",1750280361391,0.07244342,104890.0,104880.0,0.5842962]
["bitfinex-derivatives","BTCF0:USTF0",1750280366793,0.00154342,104890.0,104880.0,0.5842962]
["bitfinex-derivatives","BTCF0:USTF0",1750280367593,0.00154342,104890.0,104880.0,0.6113738]
["bitfinex-derivatives","BTCF0:USTF0",1750280369196,0.07294342,104890.0,104880.0,0.6113738]
["bitfinex-derivatives","BTCF0:USTF0",1750280370289,0.75498412,104890.0,104880.0,0.1906555]
["bitfinex-derivatives","BTCF0:USTF0",1750280370496,0.1906556,104880.0,104870.0,0.01862586]
["bitfinex-derivatives","BTCF0:USTF0",1750280370805,1.19418098,104880.0,104870.0,0.20929966]
["bitfinex-derivatives","BTCF0:USTF0",1750280371390,1.51542168,104880.0,104870.0,0.01862586]
["bitfinex-derivatives","BTCF0:USTF0",1750280371599,0.190692,104860.0,104850.0,0.35203225]
["bitfinex-derivatives","BTCF0:USTF0",1750280371793,1.22020656,104860.0,104850.0,0.35203225]
["bitfinex-derivatives","BTCF0:USTF0",1750280371994,1.33280656,104860.0,104850.0,0.35203225]
["bitfinex-derivatives","BTCF0:USTF0",1750280372391,1.01156586,104860.0,104850.0,0.35203225]
["bitfinex-derivatives","BTCF0:USTF0",1750280373493,1.52349856,104860.0,104850.0,0.35503225]
["bitfinex-derivatives","BTCF0:USTF0",1750280373890,1.52349856,104860.0,104850.0,0.35903225]
["bitfinex-derivatives","BTCF0:USTF0",1750280374088,1.3076007,104860.0,104850.0,0.35903225]
["bitfinex-derivatives","BTCF0:USTF0",1750280374298,0.98636,104860.0,104850.0,0.35903225]
["bitfinex-derivatives","BTCF0:USTF0",1750280375395,0.8342,104860.0,104850.0,0.35903225]
["bitfinex-derivatives","BTCF0:USTF0",1750280375811,0.98636,104860.0,104850.0,0.35903225]
["bitfinex-derivatives","BTCF0:USTF0",1750280375998,0.98636,104860.0,104850.0,0.43423225]
["bitfinex-derivatives","BTCF0:USTF0",1750280376695,0.8342,104860.0,104850.0,0.43423225]
["bitfinex-derivatives","BTCF0:USTF0",1750280376894,0.8346,104860.0,104850.0,0.43423225]
["bitfinex-derivatives","BTCF0:USTF0",1750280379402,0.8346,104860.0,104850.0,0.39703225]
["bitfinex-derivatives","BTCF0:USTF0",1750280379804,0.8346,104860.0,104850.0,0.35903225]
["bitfinex-derivatives","BTCF0:USTF0",1750280382200,0.113,104860.0,104850.0,0.35903225]
["bitfinex-derivatives","BTCF0:USTF0",1750280382401,0.3981,104860.0,104850.0,0.35903225]
["bitfinex-derivatives","BTCF0:USTF0",1750280382706,0.3981,104860.0,104850.0,0.43423225]
["bitfinex-derivatives","BTCF0:USTF0",1750280382906,0.3977,104860.0,104850.0,0.43423225]
["bitfinex-derivatives","BTCF0:USTF0",1750280383108,0.3981,104860.0,104850.0,0.43423225]
["bitfinex-derivatives","BTCF0:USTF0",1750280383808,0.3612,104860.0,104850.0,0.75547295]
["bitfinex-derivatives","BTCF0:USTF0",1750280384011,0.0004,104860.0,104850.0,0.75547295]
["bitfinex-derivatives","BTCF0:USTF0",1750280384204,0.0004,104860.0,104850.0,0.78238554]
["bitfinex-derivatives","BTCF0:USTF0",1750280384407,0.62146,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280384801,0.4693,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280385001,0.4693,104880.0,104870.0,0.2646738]
["bitfinex-derivatives","BTCF0:USTF0",1750280385408,0.4697,104880.0,104870.0,0.2646738]
["bitfinex-derivatives","BTCF0:USTF0",1750280386804,0.4697,104880.0,104870.0,0.2259738]
["bitfinex-derivatives","BTCF0:USTF0",1750280387010,0.4697,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280388305,0.9815964,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280388504,0.7909407,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280388908,0.4697,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280390409,0.4693,104880.0,104870.0,0.2261738]
["bitfinex-derivatives","BTCF0:USTF0",1750280390606,0.4697,104880.0,104870.0,0.2618738]
["bitfinex-derivatives","BTCF0:USTF0",1750280392699,0.3971,104880.0,104870.0,0.2618738]
["bitfinex-derivatives","BTCF0:USTF0",1750280392903,0.3612,104880.0,104870.0,0.5831145]
["bitfinex-derivatives","BTCF0:USTF0",1750280393318,0.3608,104880.0,104870.0,0.5831145]
["bitfinex-derivatives","BTCF0:USTF0",1750280393613,0.3612,104880.0,104870.0,0.5831145]
["bitfinex-derivatives","BTCF0:USTF0",1750280393804,0.3612,104880.0,104870.0,0.2618738]
["bitfinex-derivatives","BTCF0:USTF0",1750280394200,0.3612,104880.0,104870.0,0.5831145]
["bitfinex-derivatives","BTCF0:USTF0",1750280397400,0.3612,104880.0,104870.0,0.2618738]
["bitfinex-derivatives","BTCF0:USTF0",1750280397800,0.3612,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280398007,0.4331,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280402615,0.4331,104880.0,104870.0,0.21713766]
["bitfinex-derivatives","BTCF0:USTF0",1750280403604,0.4331,104880.0,104870.0,0.24411288]
["bitfinex-derivatives","BTCF0:USTF0",1750280403812,0.4331,104880.0,104870.0,0.56535358]
["bitfinex-derivatives","BTCF0:USTF0",1750280404010,0.4331,104880.0,104870.0,0.53888972]
["bitfinex-derivatives","BTCF0:USTF0",1750280404411,0.4331,104880.0,104870.0,0.21764902]
["bitfinex-derivatives","BTCF0:USTF0",1750280404715,0.4331,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280405819,0.0723,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280406116,0.4331,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280406418,0.4331,104880.0,104870.0,0.21765062]
["bitfinex-derivatives","BTCF0:USTF0",1750280407018,0.4331,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280408918,0.4331,104880.0,104870.0,0.21766274]
["bitfinex-derivatives","BTCF0:USTF0",1750280409119,0.4331,104880.0,104870.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750280409318,0.4331,104880.0,104870.0,0.21766322]
["bitfinex-derivatives","BTCF0:USTF0",1750280415423,0.4331,104880.0,104870.0,0.56683228]
["bitfinex-derivatives","BTCF0:USTF0",1750280415424,0.3612,104880.0,104870.0,0.56683228]
["bitfinex-derivatives","BTCF0:USTF0",1750280415630,1e-07,104880.0,104870.0,1.03557654]
["bitfinex-derivatives","BTCF0:USTF0",1750280415829,0.00094342,104890.0,104880.0,0.1906557]
["bitfinex-derivatives","BTCF0:USTF0",1750280415830,0.00014342,104890.0,104880.0,0.1906557]
["bitfinex-derivatives","BTCF0:USTF0",1750280416023,0.00014342,104890.0,104880.0,1.03601418]
["bitfinex-derivatives","BTCF0:USTF0",1750280416528,0.00014342,104890.0,104880.0,1.64797418]
["bitfinex-derivatives","BTCF0:USTF0",1750280418217,0.00014342,104890.0,104880.0,1.64997418]
["bitfinex-derivatives","BTCF0:USTF0",1750280418421,0.00014342,104890.0,104880.0,1.65097418]
["bitfinex-derivatives","BTCF0:USTF0",1750280420227,2e-08,104890.0,104880.0,1.65097418]
["bitfinex-derivatives","BTCF0:USTF0",1750280422322,0.00040002,104890.0,104880.0,1.65497418]
["bitfinex-derivatives","BTCF0:USTF0",1750280422518,0.00040002,104890.0,104880.0,1.29417418]
["bitfinex-derivatives","BTCF0:USTF0",1750280422720,0.00040002,104890.0,104880.0,1.65497418]
["bitfinex-derivatives","BTCF0:USTF0",1750280423524,0.00040002,104890.0,104880.0,1.6733269]
["bitfinex-derivatives","BTCF0:USTF0",1750280424334,0.00040002,104890.0,104880.0,0.7026262]
["bitfinex-derivatives","BTCF0:USTF0",1750280424550,0.36120002,104890.0,104880.0,0.24299784]
["bitfinex-derivatives","BTCF0:USTF0",1750280424838,0.98307822,104890.0,104880.0,0.05234214]
["bitfinex-derivatives","BTCF0:USTF0",1750280425032,0.98307822,104890.0,104880.0,0.02535272]
["bitfinex-derivatives","BTCF0:USTF0",1750280425428,0.98307822,104890.0,104880.0,0.21600842]
["bitfinex-derivatives","BTCF0:USTF0",1750280425628,0.79244072,104890.0,104880.0,0.21600842]
["bitfinex-derivatives","BTCF0:USTF0",1750280429330,0.47120002,104890.0,104880.0,0.21600842]
["bitfinex-derivatives","BTCF0:USTF0",1750280429633,0.79244072,104890.0,104880.0,0.21600842]
["bitfinex-derivatives","BTCF0:USTF0",1750280436943,0.98307832,104890.0,104880.0,0.1976557]
["bitfinex-derivatives","BTCF0:USTF0",1750280437845,0.66183762,104890.0,104880.0,0.21649578]
["bitfinex-derivatives","BTCF0:USTF0",1750280438042,0.98307832,104890.0,104880.0,0.21649578]
["bitfinex-derivatives","BTCF0:USTF0",1750280439530,0.1906558,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1750280439743,1.7074365,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1750280440045,1.7074365,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280440643,1.7074365,104880.0,104870.0,0.1948174]
["bitfinex-derivatives","BTCF0:USTF0",1750280441044,1.7104365,104880.0,104870.0,0.1948174]
["bitfinex-derivatives","BTCF0:USTF0",1750280441342,1.7104365,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280441541,1.7124365,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280442435,2.0336772,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280442637,1.3911958,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280442836,1.7124365,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280443236,0.4385,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280443446,1.20042,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280443641,0.4385,104880.0,104870.0,0.5120581]
["bitfinex-derivatives","BTCF0:USTF0",1750280443842,0.97688,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280444048,0.97728,104880.0,104870.0,0.5852581]
["bitfinex-derivatives","BTCF0:USTF0",1750280444243,0.97688,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280444444,1.04838,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280444642,1.04878,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280446041,0.4377,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280446243,1.04874,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280446647,1.04674,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280446848,1.04874,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280447251,1.04574,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280447450,0.4377,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280447744,1.0487,104880.0,104870.0,0.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1750280448846,1.7113965,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1750280451447,1.7113965,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280454656,1.76852314,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280459762,2.26812314,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280460958,2.58936384,104880.0,104870.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1750280462467,0.190674,104870.0,104860.0,0.1430165]
["bitfinex-derivatives","BTCF0:USTF0",1750280462667,1.00265311,104870.0,104860.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1750280462959,1.04065311,104870.0,104860.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1750280463865,1.04165311,104870.0,104860.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1750280464069,1.04165311,104870.0,104860.0,0.238346]
["bitfinex-derivatives","BTCF0:USTF0",1750280464373,0.1906921,104860.0,104850.0,0.3337247]
["bitfinex-derivatives","BTCF0:USTF0",1750280464556,1.7058128,104860.0,104850.0,0.3337247]
["bitfinex-derivatives","BTCF0:USTF0",1750280465163,1.78056348,104860.0,104850.0,0.3337247]
["bitfinex-derivatives","BTCF0:USTF0",1750280465564,1.26863068,104860.0,104850.0,0.3337247]
["bitfinex-derivatives","BTCF0:USTF0",1750280465767,1.45932278,104860.0,104850.0,0.4105247]
["bitfinex-derivatives","BTCF0:USTF0",1750280465968,0.3608,104860.0,104850.0,0.4105247]
["bitfinex-derivatives","BTCF0:USTF0",1750280466165,1.12364,104860.0,104850.0,0.4105247]
["bitfinex-derivatives","BTCF0:USTF0",1750280466368,0.3628,104860.0,104850.0,0.4105247]
["bitfinex-derivatives","BTCF0:USTF0",1750280466662,0.3662,104860.0,104850.0,0.43735539]
["bitfinex-derivatives","BTCF0:USTF0",1750280467057,0.3662,104860.0,104850.0,0.75859609]
["bitfinex-derivatives","BTCF0:USTF0",1750280467254,0.97624,104860.0,104850.0,0.75859609]
["bitfinex-derivatives","BTCF0:USTF0",1750280467459,0.97664,104860.0,104850.0,0.43735539]
["bitfinex-derivatives","BTCF0:USTF0",1750280468576,0.97664,104860.0,104850.0,0.4373548]
["bitfinex-derivatives","BTCF0:USTF0",1750280469956,0.97664,104860.0,104850.0,0.43735187]
["bitfinex-derivatives","BTCF0:USTF0",1750280470976,1.1673322,104860.0,104850.0,0.38967547]
["bitfinex-derivatives","BTCF0:USTF0",1750280471165,0.97664,104860.0,104850.0,0.38967547]
["bitfinex-derivatives","BTCF0:USTF0",1750280475781,0.3662,104860.0,104850.0,0.38967547]
["bitfinex-derivatives","BTCF0:USTF0",1750280476162,0.9764,104860.0,104850.0,0.38967547]
["bitfinex-derivatives","BTCF0:USTF0",1750280477464,1.2976407,104860.0,104850.0,0.38967547]
["bitfinex-derivatives","BTCF0:USTF0",1750280483773,1.4883328,104860.0,104850.0,0.02682717]
["bitfinex-derivatives","BTCF0:USTF0",1750280483970,1.5968328,104860.0,104850.0,0.02682717]
["bitfinex-derivatives","BTCF0:USTF0",1750280484276,0.1907103,104850.0,104840.0,0.25673005]
["bitfinex-derivatives","BTCF0:USTF0",1750280484477,0.1907103,104850.0,104840.0,0.28358965]
["bitfinex-derivatives","BTCF0:USTF0",1750280484478,0.946151,104850.0,104840.0,0.28358965]
["bitfinex-derivatives","BTCF0:USTF0",1750280484671,0.4342,104850.0,104840.0,0.28358965]
["bitfinex-derivatives","BTCF0:USTF0",1750280484876,0.62891438,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280485171,1.42952648,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280485374,1.82286718,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280485575,1.62957508,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280485770,1.82026718,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280486370,1.82326718,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280487477,1.82426718,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280488080,2.02443379,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280493179,0.1907103,104850.0,104840.0,0.25671945]
["bitfinex-derivatives","BTCF0:USTF0",1750280493376,0.1907467,104830.0,104810.0,0.11277797]
["bitfinex-derivatives","BTCF0:USTF0",1750280493584,0.74925872,104830.0,104820.0,0.3338121]
["bitfinex-derivatives","BTCF0:USTF0",1750280493773,1.48130342,104830.0,104820.0,0.37385965]
["bitfinex-derivatives","BTCF0:USTF0",1750280493968,1.74805012,104830.0,104820.0,0.37385965]
["bitfinex-derivatives","BTCF0:USTF0",1750280494683,1.74805012,104830.0,104820.0,0.34690776]
["bitfinex-derivatives","BTCF0:USTF0",1750280494881,2.06929082,104830.0,104820.0,0.29921706]
["bitfinex-derivatives","BTCF0:USTF0",1750280495184,2.06929082,104830.0,104820.0,0.30021706]
["bitfinex-derivatives","BTCF0:USTF0",1750280495571,2.08891925,104830.0,104820.0,0.30021706]
["bitfinex-derivatives","BTCF0:USTF0",1750280496285,0.1907649,104820.0,104810.0,0.3338571]
["bitfinex-derivatives","BTCF0:USTF0",1750280496475,0.9816056,104820.0,104810.0,0.3338571]
["bitfinex-derivatives","BTCF0:USTF0",1750280497473,0.7908407,104820.0,104810.0,0.3368571]
["bitfinex-derivatives","BTCF0:USTF0",1750280497878,0.4696,104820.0,104810.0,0.3368571]
["bitfinex-derivatives","BTCF0:USTF0",1750280498079,0.4696,104820.0,104810.0,0.3408571]
["bitfinex-derivatives","BTCF0:USTF0",1750280498476,0.6603649,104820.0,104810.0,0.3408571]
["bitfinex-derivatives","BTCF0:USTF0",1750280499287,0.9816056,104820.0,104810.0,0.2931621]
["bitfinex-derivatives","BTCF0:USTF0",1750280500183,0.4696,104820.0,104810.0,0.2931621]
["bitfinex-derivatives","BTCF0:USTF0",1750280500378,1.4198849,104820.0,104810.0,0.2931621]
["bitfinex-derivatives","BTCF0:USTF0",1750280501181,1.22912,104820.0,104810.0,0.2931621]
["bitfinex-derivatives","BTCF0:USTF0",1750280501388,1.4198849,104820.0,104810.0,0.2931621]
["bitfinex-derivatives","BTCF0:USTF0",1750280501580,1.22912,104820.0,104810.0,0.2931621]
["bitfinex-derivatives","BTCF0:USTF0",1750280501781,1.07916,104820.0,104810.0,0.2931621]
["bitfinex-derivatives","BTCF0:USTF0",1750280501988,1.07916,104820.0,104810.0,0.3640621]
["bitfinex-derivatives","BTCF0:USTF0",1750280502380,1.07956,104820.0,104810.0,0.3640621]
["bitfinex-derivatives","BTCF0:USTF0",1750280502582,1.07956,104820.0,104810.0,0.4025621]
["bitfinex-derivatives","BTCF0:USTF0",1750280503887,1.12064,104820.0,104810.0,0.281468]
["bitfinex-derivatives","BTCF0:USTF0",1750280504090,1.6326456,104820.0,104810.0,0.1977831]
["bitfinex-derivatives","BTCF0:USTF0",1750280504283,1.7064456,104820.0,104810.0,0.1977831]
["bitfinex-derivatives","BTCF0:USTF0",1750280505487,1.7064456,104820.0,104810.0,0.1937831]
["bitfinex-derivatives","BTCF0:USTF0",1750280506592,1.7064456,104820.0,104810.0,0.1917831]
["bitfinex-derivatives","BTCF0:USTF0",1750280507291,1.7084456,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280507492,1.7094456,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280507990,1.7094456,104820.0,104810.0,0.20518773]
["bitfinex-derivatives","BTCF0:USTF0",1750280508393,1.7094456,104820.0,104810.0,0.2181793]
["bitfinex-derivatives","BTCF0:USTF0",1750280509986,2.2090456,104820.0,104810.0,0.2181793]
["bitfinex-derivatives","BTCF0:USTF0",1750280510695,2.2090456,104820.0,104810.0,0.2181739]
["bitfinex-derivatives","BTCF0:USTF0",1750280511482,2.2090456,104820.0,104810.0,0.0273908]
["bitfinex-derivatives","BTCF0:USTF0",1750280511793,2.2090456,104820.0,104810.0,0.2181739]
["bitfinex-derivatives","BTCF0:USTF0",1750280512692,2.2090456,104820.0,104810.0,0.21817602]
["bitfinex-derivatives","BTCF0:USTF0",1750280513682,2.2090456,104820.0,104810.0,0.21832626]
["bitfinex-derivatives","BTCF0:USTF0",1750280513892,2.2090456,104820.0,104810.0,0.23720232]
["bitfinex-derivatives","BTCF0:USTF0",1750280514296,2.2090456,104820.0,104810.0,0.04641922]
["bitfinex-derivatives","BTCF0:USTF0",1750280515497,2.2090456,104820.0,104810.0,0.23720232]
["bitfinex-derivatives","BTCF0:USTF0",1750280516591,2.2090456,104820.0,104810.0,0.23721052]
["bitfinex-derivatives","BTCF0:USTF0",1750280517292,2.2090456,104820.0,104810.0,0.2038815]
["bitfinex-derivatives","BTCF0:USTF0",1750280517496,2.2090456,104820.0,104810.0,0.21850981]
["bitfinex-derivatives","BTCF0:USTF0",1750280519395,2.2090456,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280519597,2.2090456,104820.0,104810.0,0.21852901]
["bitfinex-derivatives","BTCF0:USTF0",1750280519794,2e-08,104830.0,104810.0,1.20491877]
["bitfinex-derivatives","BTCF0:USTF0",1750280520095,0.0004,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280520294,0.0004,104860.0,104850.0,1.18701848]
["bitfinex-derivatives","BTCF0:USTF0",1750280520592,0.0004,104860.0,104850.0,1.43701848]
["bitfinex-derivatives","BTCF0:USTF0",1750280520792,0.0004,104860.0,104850.0,1.11577778]
["bitfinex-derivatives","BTCF0:USTF0",1750280520999,1.13999444,104880.0,104870.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1750280521192,1.46543522,104880.0,104870.0,0.01463148]
["bitfinex-derivatives","BTCF0:USTF0",1750280521401,2.04733172,104880.0,104870.0,0.01463148]
["bitfinex-derivatives","BTCF0:USTF0",1750280521604,2.04733172,104880.0,104860.0,0.1906921]
["bitfinex-derivatives","BTCF0:USTF0",1750280521605,0.190674,104870.0,104860.0,0.1906921]
["bitfinex-derivatives","BTCF0:USTF0",1750280521798,0.94721478,104870.0,104860.0,0.1906921]
["bitfinex-derivatives","BTCF0:USTF0",1750280522001,1.74357478,104870.0,104860.0,0.1906921]
["bitfinex-derivatives","BTCF0:USTF0",1750280522503,0.1906921,104860.0,104850.0,0.2383813]
["bitfinex-derivatives","BTCF0:USTF0",1750280522697,0.94723288,104860.0,104850.0,0.2383813]
["bitfinex-derivatives","BTCF0:USTF0",1750280523098,0.94723288,104860.0,104850.0,0.2403813]
["bitfinex-derivatives","BTCF0:USTF0",1750280523598,0.94723288,104860.0,104850.0,0.2393813]
["bitfinex-derivatives","BTCF0:USTF0",1750280523799,0.94723288,104860.0,104850.0,0.1907042]
["bitfinex-derivatives","BTCF0:USTF0",1750280524298,1.80099598,104860.0,104850.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1750280524503,0.1907103,104850.0,104840.0,0.32301762]
["bitfinex-derivatives","BTCF0:USTF0",1750280524801,0.87615108,104850.0,104840.0,0.32301762]
["bitfinex-derivatives","BTCF0:USTF0",1750280525103,0.872751,104850.0,104840.0,0.35931762]
["bitfinex-derivatives","BTCF0:USTF0",1750280525298,0.87615108,104850.0,104840.0,0.23853612]
["bitfinex-derivatives","BTCF0:USTF0",1750280525502,0.94835108,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280525704,0.98515108,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280527005,0.98915108,104850.0,104840.0,0.19087192]
["bitfinex-derivatives","BTCF0:USTF0",1750280527400,0.99415108,104850.0,104840.0,0.19087192]
["bitfinex-derivatives","BTCF0:USTF0",1750280527596,0.99415108,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280527791,0.99415108,104850.0,104840.0,0.19087192]
["bitfinex-derivatives","BTCF0:USTF0",1750280527995,0.99415108,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280528403,0.99415108,104850.0,104840.0,0.19087192]
["bitfinex-derivatives","BTCF0:USTF0",1750280529001,0.1907285,104840.0,104820.0,0.2050769]
["bitfinex-derivatives","BTCF0:USTF0",1750280529304,0.4047857,104840.0,104830.0,0.1907466]
["bitfinex-derivatives","BTCF0:USTF0",1750280529606,1.8845457,104840.0,104830.0,0.1907466]
["bitfinex-derivatives","BTCF0:USTF0",1750280529804,0.1907466,104830.0,104820.0,0.4061167]
["bitfinex-derivatives","BTCF0:USTF0",1750280530100,1.40414299,104830.0,104820.0,0.3701167]
["bitfinex-derivatives","BTCF0:USTF0",1750280530307,1.72538369,104830.0,104820.0,0.3701167]
["bitfinex-derivatives","BTCF0:USTF0",1750280530506,1.72538369,104830.0,104820.0,0.4066167]
["bitfinex-derivatives","BTCF0:USTF0",1750280531308,1.72738369,104830.0,104820.0,0.2635498]
["bitfinex-derivatives","BTCF0:USTF0",1750280531511,0.1907648,104820.0,104810.0,0.32241328]
["bitfinex-derivatives","BTCF0:USTF0",1750280531697,0.87620558,104820.0,104810.0,0.20254578]
["bitfinex-derivatives","BTCF0:USTF0",1750280531900,0.87620558,104820.0,104810.0,0.16734578]
["bitfinex-derivatives","BTCF0:USTF0",1750280532099,0.94700558,104820.0,104810.0,0.08914659]
["bitfinex-derivatives","BTCF0:USTF0",1750280532301,0.94700558,104820.0,104810.0,0.29281174]
["bitfinex-derivatives","BTCF0:USTF0",1750280532696,0.3608,104820.0,104810.0,0.29281174]
["bitfinex-derivatives","BTCF0:USTF0",1750280532907,0.5519648,104820.0,104810.0,0.29281174]
["bitfinex-derivatives","BTCF0:USTF0",1750280533106,1.63468558,104820.0,104810.0,0.08914659]
["bitfinex-derivatives","BTCF0:USTF0",1750280533305,1.63468558,104820.0,104810.0,0.09114659]
["bitfinex-derivatives","BTCF0:USTF0",1750280533704,1.63468558,104820.0,104810.0,0.28092969]
["bitfinex-derivatives","BTCF0:USTF0",1750280533905,1.63568558,104820.0,104810.0,0.08914659]
["bitfinex-derivatives","BTCF0:USTF0",1750280534106,1.63668558,104820.0,104810.0,0.27992969]
["bitfinex-derivatives","BTCF0:USTF0",1750280534811,1.63668558,104820.0,104810.0,0.35753237]
["bitfinex-derivatives","BTCF0:USTF0",1750280535810,1.63668558,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280536012,1.74238558,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280542614,1.42114488,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280542815,1.74238558,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280543717,0.36660008,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280544015,1.12108,104820.0,104810.0,0.5835238]
["bitfinex-derivatives","BTCF0:USTF0",1750280544215,1.12104,104820.0,104810.0,0.5835238]
["bitfinex-derivatives","BTCF0:USTF0",1750280544414,1.12064,104820.0,104810.0,0.2622831]
["bitfinex-derivatives","BTCF0:USTF0",1750280544621,1.12104,104820.0,104810.0,0.2622831]
["bitfinex-derivatives","BTCF0:USTF0",1750280547121,1.6330456,104820.0,104810.0,0.2622831]
["bitfinex-derivatives","BTCF0:USTF0",1750280547520,1.67124568,104820.0,104810.0,0.2257831]
["bitfinex-derivatives","BTCF0:USTF0",1750280547722,1.70644568,104820.0,104810.0,0.2257831]
["bitfinex-derivatives","BTCF0:USTF0",1750280549361,1.70644568,104820.0,104810.0,0.26304247]
["bitfinex-derivatives","BTCF0:USTF0",1750280549511,1.70644568,104820.0,104810.0,0.2257831]
["bitfinex-derivatives","BTCF0:USTF0",1750280551318,1.38520498,104820.0,104810.0,0.2257831]
["bitfinex-derivatives","BTCF0:USTF0",1750280553127,1.70644568,104820.0,104810.0,0.2257831]
["bitfinex-derivatives","BTCF0:USTF0",1750280553420,1.70644568,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280554629,1.19444008,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280556530,1.19412008,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280557328,1.38488498,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280557826,1.19412008,104820.0,104810.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1750280558029,1.19412008,104820.0,104810.0,0.2179331]
["bitfinex-derivatives","BTCF0:USTF0",1750280558030,1.38488498,104820.0,104810.0,0.2179331]
["bitfinex-derivatives","BTCF0:USTF0",1750280558920,1.70612568,104820.0,104810.0,0.2179331]
["bitfinex-derivatives","BTCF0:USTF0",1750280559323,1.19412008,104820.0,104810.0,0.2179331]
["bitfinex-derivatives","BTCF0:USTF0",1750280559526,1.12356008,104820.0,104810.0,0.2527331]
["bitfinex-derivatives","BTCF0:USTF0",1750280559827,1.12356008,104820.0,104810.0,0.2865331]
["bitfinex-derivatives","BTCF0:USTF0",1750280560619,0.3632,104820.0,104810.0,0.6077738]
["bitfinex-derivatives","BTCF0:USTF0",1750280560821,0.3628,104820.0,104810.0,0.6077738]
["bitfinex-derivatives","BTCF0:USTF0",1750280561127,0.3632,104820.0,104810.0,0.6077738]
["bitfinex-derivatives","BTCF0:USTF0",1750280562021,1e-07,104820.0,104810.0,1.42771495]
["bitfinex-derivatives","BTCF0:USTF0",1750280562222,1e-07,104820.0,104810.0,1.45571419]
["bitfinex-derivatives","BTCF0:USTF0",1750280562422,0.00014342,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280562624,0.00014342,104830.0,104820.0,0.67540059]
["bitfinex-derivatives","BTCF0:USTF0",1750280562825,0.00014342,104830.0,104820.0,1.11619259]
["bitfinex-derivatives","BTCF0:USTF0",1750280563226,0.00014342,104830.0,104820.0,1.13402927]
["bitfinex-derivatives","BTCF0:USTF0",1750280563429,0.00054342,104830.0,104820.0,1.49482927]
["bitfinex-derivatives","BTCF0:USTF0",1750280564227,0.00054342,104830.0,104820.0,1.24482927]
["bitfinex-derivatives","BTCF0:USTF0",1750280565032,0.00054342,104830.0,104820.0,1.85562927]
["bitfinex-derivatives","BTCF0:USTF0",1750280565329,0.00054342,104830.0,104820.0,1.85962927]
["bitfinex-derivatives","BTCF0:USTF0",1750280566036,0.00054342,104830.0,104820.0,1.25182927]
["bitfinex-derivatives","BTCF0:USTF0",1750280568737,0.00054342,104830.0,104820.0,1.22378418]
["bitfinex-derivatives","BTCF0:USTF0",1750280568922,0.00054342,104830.0,104820.0,1.25182927]
["bitfinex-derivatives","BTCF0:USTF0",1750280569424,0.00054342,104830.0,104820.0,1.22378418]
["bitfinex-derivatives","BTCF0:USTF0",1750280572021,0.00054342,104830.0,104820.0,1.03299218]
["bitfinex-derivatives","BTCF0:USTF0",1750280572227,0.00054342,104830.0,104820.0,1.03287455]
["bitfinex-derivatives","BTCF0:USTF0",1750280572623,0.32178412,104830.0,104820.0,0.33299717]
["bitfinex-derivatives","BTCF0:USTF0",1750280572827,0.7206842,104830.0,104820.0,0.1977648]
["bitfinex-derivatives","BTCF0:USTF0",1750280573032,0.7894842,104830.0,104820.0,0.1977648]
["bitfinex-derivatives","BTCF0:USTF0",1750280573527,1.1291508,104830.0,104820.0,0.1977648]
["bitfinex-derivatives","BTCF0:USTF0",1750280574123,1.1291508,104830.0,104820.0,0.1937648]
["bitfinex-derivatives","BTCF0:USTF0",1750280574721,1.1291508,104830.0,104820.0,0.1917648]
["bitfinex-derivatives","BTCF0:USTF0",1750280574934,0.9384042,104830.0,104820.0,0.1917648]
["bitfinex-derivatives","BTCF0:USTF0",1750280575235,1.5458442,104830.0,104820.0,0.1917648]
["bitfinex-derivatives","BTCF0:USTF0",1750280575431,1.5458442,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280578035,0.9384042,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280578436,1.1291529,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280578837,0.9384042,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280583135,1.1291534,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280584145,0.4682435,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280584344,1.7378334,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280584545,1.7398334,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280585741,1.5491242,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280586039,1.7398734,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280586639,1.4186327,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280586841,1.7398734,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280588140,0.3687435,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280588338,0.3687435,104830.0,104820.0,0.64484898]
["bitfinex-derivatives","BTCF0:USTF0",1750280588339,0.00414342,104830.0,104820.0,0.64484898]
["bitfinex-derivatives","BTCF0:USTF0",1750280589144,0.00454342,104830.0,104820.0,0.64484898]
["bitfinex-derivatives","BTCF0:USTF0",1750280589346,0.00214342,104830.0,104820.0,0.64584898]
["bitfinex-derivatives","BTCF0:USTF0",1750280589644,0.00254342,104830.0,104820.0,0.64584898]
["bitfinex-derivatives","BTCF0:USTF0",1750280589849,0.00014342,104830.0,104820.0,0.64584898]
["bitfinex-derivatives","BTCF0:USTF0",1750280590140,0.00054342,104830.0,104820.0,0.64784898]
["bitfinex-derivatives","BTCF0:USTF0",1750280590939,0.00014342,104830.0,104820.0,0.64784898]
["bitfinex-derivatives","BTCF0:USTF0",1750280591140,0.00054342,104830.0,104820.0,0.64784898]
["bitfinex-derivatives","BTCF0:USTF0",1750280592356,0.00054342,104830.0,104820.0,0.32660828]
["bitfinex-derivatives","BTCF0:USTF0",1750280592540,0.36134342,104830.0,104820.0,0.32660828]
["bitfinex-derivatives","BTCF0:USTF0",1750280593148,0.00054342,104830.0,104820.0,0.32660828]
["bitfinex-derivatives","BTCF0:USTF0",1750280594446,0.36134342,104830.0,104820.0,0.32660828]
["bitfinex-derivatives","BTCF0:USTF0",1750280594848,0.00054342,104830.0,104820.0,0.64784898]
["bitfinex-derivatives","BTCF0:USTF0",1750280595036,0.00054342,104830.0,104820.0,1.00864898]
["bitfinex-derivatives","BTCF0:USTF0",1750280595746,0.00054342,104830.0,104820.0,0.32660828]
["bitfinex-derivatives","BTCF0:USTF0",1750280595947,0.00054342,104830.0,104820.0,1.00864898]
["bitfinex-derivatives","BTCF0:USTF0",1750280596247,0.00054342,104830.0,104820.0,0.64784898]
["bitfinex-derivatives","BTCF0:USTF0",1750280596754,0.00054342,104830.0,104820.0,1.00864898]
["bitfinex-derivatives","BTCF0:USTF0",1750280597052,0.00054342,104830.0,104820.0,0.64784898]
["bitfinex-derivatives","BTCF0:USTF0",1750280597451,0.00054342,104830.0,104820.0,1.00864898]
["bitfinex-derivatives","BTCF0:USTF0",1750280599447,0.00054342,104830.0,104820.0,0.32660828]
["bitfinex-derivatives","BTCF0:USTF0",1750280599648,0.00054342,104830.0,104820.0,0.64784898]
["bitfinex-derivatives","BTCF0:USTF0",1750280599852,0.00054342,104830.0,104820.0,0.32660828]
["bitfinex-derivatives","BTCF0:USTF0",1750280600054,0.6859842,104830.0,104820.0,0.22090828]
["bitfinex-derivatives","BTCF0:USTF0",1750280600247,0.7927842,104830.0,104820.0,0.22090828]
["bitfinex-derivatives","BTCF0:USTF0",1750280600447,0.7927842,104830.0,104820.0,0.1937648]
["bitfinex-derivatives","BTCF0:USTF0",1750280600857,0.9835334,104830.0,104820.0,0.1937648]
["bitfinex-derivatives","BTCF0:USTF0",1750280601051,0.7927842,104830.0,104820.0,0.1937648]
["bitfinex-derivatives","BTCF0:USTF0",1750280601252,0.7927842,104830.0,104820.0,0.1927648]
["bitfinex-derivatives","BTCF0:USTF0",1750280601457,1.3993442,104830.0,104820.0,0.1927648]
["bitfinex-derivatives","BTCF0:USTF0",1750280601645,1.5477842,104830.0,104820.0,0.1927648]
["bitfinex-derivatives","BTCF0:USTF0",1750280602249,1.5517842,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280608270,1.7425334,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280610363,1.5517842,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280611166,1.7425334,104830.0,104820.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750280615463,0.1907675,104820.0,104810.0,0.35217095]
["bitfinex-derivatives","BTCF0:USTF0",1750280615765,0.94850828,104820.0,104810.0,0.3793844]
["bitfinex-derivatives","BTCF0:USTF0",1750280615966,0.9451082,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280616259,0.77412488,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280616466,0.45288418,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280617966,0.43650008,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280618466,1.04294008,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280619567,1.05937856,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280621158,1.25014606,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280621558,1.57138676,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280623366,1.38061926,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280623562,1.57138676,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280624778,1.38061926,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280625167,1.57138676,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280625859,1.38061926,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280626468,1.57138676,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280628374,1.04294008,104820.0,104810.0,0.37938431]
["bitfinex-derivatives","BTCF0:USTF0",1750280629971,0.43690008,104820.0,104810.0,0.41388431]
["bitfinex-derivatives","BTCF0:USTF0",1750280630170,1.04258008,104820.0,104810.0,0.44788431]
["bitfinex-derivatives","BTCF0:USTF0",1750280630470,1.04258008,104820.0,104810.0,0.48288431]
["bitfinex-derivatives","BTCF0:USTF0",1750280633073,1.55458828,104820.0,104810.0,0.21798086]
["bitfinex-derivatives","BTCF0:USTF0",1750280633572,1.55458828,104820.0,104810.0,0.1907675]
["bitfinex-derivatives","BTCF0:USTF0",1750280633766,1.04258008,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280634579,0.43690008,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280634770,0.97008008,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280634974,0.97008008,104820.0,104810.0,0.3265218]
["bitfinex-derivatives","BTCF0:USTF0",1750280635471,0.96968008,104820.0,104810.0,0.3265218]
["bitfinex-derivatives","BTCF0:USTF0",1750280635670,0.97008008,104820.0,104810.0,0.3265218]
["bitfinex-derivatives","BTCF0:USTF0",1750280636373,0.36460008,104820.0,104810.0,0.3265218]
["bitfinex-derivatives","BTCF0:USTF0",1750280636575,0.97004008,104820.0,104810.0,0.3265218]
["bitfinex-derivatives","BTCF0:USTF0",1750280637377,0.96960008,104820.0,104810.0,0.3265218]
["bitfinex-derivatives","BTCF0:USTF0",1750280637675,0.97000008,104820.0,104810.0,0.40250173]
["bitfinex-derivatives","BTCF0:USTF0",1750280645480,1.32664078,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280645675,0.75604078,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280645877,1.36108078,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280646380,1.03984008,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280647281,0.43480008,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280647469,1.03984008,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280647877,1.03984008,104820.0,104810.0,0.2553218]
["bitfinex-derivatives","BTCF0:USTF0",1750280649276,1.03644,104820.0,104810.0,0.2553218]
["bitfinex-derivatives","BTCF0:USTF0",1750280649484,1.03984008,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280650482,1.23060758,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280650780,1.36108078,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280651172,1.23060758,104820.0,104810.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1750280651378,1.60884359,104820.0,104810.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1750280651578,1.60884359,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750280651784,1.00380359,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750280652084,1.75596359,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750280653088,1.00380359,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750280653290,1.75596359,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750280653981,1.00380359,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750280654186,1.75588359,104820.0,104810.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1750280659190,0.1907856,104810.0,104800.0,0.3338856]
["bitfinex-derivatives","BTCF0:USTF0",1750280659391,0.97942638,104810.0,104800.0,0.36111966]
["bitfinex-derivatives","BTCF0:USTF0",1750280660389,0.65818568,104810.0,104800.0,0.3338856]
["bitfinex-derivatives","BTCF0:USTF0",1750280660590,0.97942638,104810.0,104800.0,0.3338856]
["bitfinex-derivatives","BTCF0:USTF0",1750280660795,0.97942638,104810.0,104800.0,0.3368856]
["bitfinex-derivatives","BTCF0:USTF0",1750280663897,0.97942638,104810.0,104800.0,0.2891863]
["bitfinex-derivatives","BTCF0:USTF0",1750280664098,0.97942638,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750280664294,0.97942638,104810.0,104800.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1750280664998,1.03642169,104810.0,104800.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1750280666298,1.22721999,104810.0,104790.0,0.1431126]
["bitfinex-derivatives","BTCF0:USTF0",1750280666500,1.69736458,104800.0,104790.0,0.3339346]
["bitfinex-derivatives","BTCF0:USTF0",1750280666994,0.1908219,104790.0,104780.0,0.3339472]
["bitfinex-derivatives","BTCF0:USTF0",1750280667209,0.98066268,104790.0,104780.0,0.3339472]
["bitfinex-derivatives","BTCF0:USTF0",1750280668312,0.99578718,104790.0,104780.0,0.3379472]
["bitfinex-derivatives","BTCF0:USTF0",1750280668712,0.99578718,104790.0,104780.0,0.3439472]
["bitfinex-derivatives","BTCF0:USTF0",1750280669704,1.07265761,104790.0,104780.0,0.3439472]
["bitfinex-derivatives","BTCF0:USTF0",1750280670216,0.99578718,104790.0,104780.0,0.3439472]
["bitfinex-derivatives","BTCF0:USTF0",1750280674914,1.07228364,104790.0,104780.0,0.3439472]
["bitfinex-derivatives","BTCF0:USTF0",1750280675114,0.87750546,104790.0,104780.0,0.3439472]
["bitfinex-derivatives","BTCF0:USTF0",1750280675316,0.74708666,104790.0,104780.0,0.3439472]
["bitfinex-derivatives","BTCF0:USTF0",1750280675512,1.06832736,104790.0,104780.0,0.3439472]
["bitfinex-derivatives","BTCF0:USTF0",1750280681014,1.06832736,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750280681322,1.72034737,104790.0,104770.0,0.3339814]
["bitfinex-derivatives","BTCF0:USTF0",1750280681515,1.50424078,104780.0,104770.0,0.3339814]
["bitfinex-derivatives","BTCF0:USTF0",1750280682921,1.50624078,104780.0,104770.0,0.3339814]
["bitfinex-derivatives","BTCF0:USTF0",1750280684218,0.64036,104780.0,104770.0,0.3528056]
["bitfinex-derivatives","BTCF0:USTF0",1750280684448,0.64076,104780.0,104770.0,0.4561056]
["bitfinex-derivatives","BTCF0:USTF0",1750280684629,0.64176,104780.0,104770.0,0.4561056]
["bitfinex-derivatives","BTCF0:USTF0",1750280684812,1.00252,104780.0,104770.0,0.4561056]
["bitfinex-derivatives","BTCF0:USTF0",1750280685522,0.96792,104780.0,104770.0,0.4561056]
["bitfinex-derivatives","BTCF0:USTF0",1750280686124,0.3642,104780.0,104770.0,0.4561056]
["bitfinex-derivatives","BTCF0:USTF0",1750280686315,0.96784,104780.0,104770.0,0.4561056]
["bitfinex-derivatives","BTCF0:USTF0",1750280687213,1.48331968,104780.0,104770.0,0.1908427]
["bitfinex-derivatives","BTCF0:USTF0",1750280687421,1.51841968,104780.0,104770.0,0.1908427]
["bitfinex-derivatives","BTCF0:USTF0",1750280688822,1.51841968,104780.0,104770.0,0.20943951]
["bitfinex-derivatives","BTCF0:USTF0",1750280691224,1.71855299,104780.0,104770.0,0.1908572]
["bitfinex-derivatives","BTCF0:USTF0",1750280691428,1.76626669,104780.0,104770.0,0.20386049]
["bitfinex-derivatives","BTCF0:USTF0",1750280691932,1.54845145,104780.0,104770.0,0.22234029]
["bitfinex-derivatives","BTCF0:USTF0",1750280692229,1.54845145,104780.0,104770.0,0.20386049]
["bitfinex-derivatives","BTCF0:USTF0",1750280693524,1.50073775,104780.0,104770.0,0.20386049]
["bitfinex-derivatives","BTCF0:USTF0",1750280693729,1.50073775,104780.0,104770.0,0.20389803]
["bitfinex-derivatives","BTCF0:USTF0",1750280694122,1.50073775,104780.0,104770.0,0.20389786]
["bitfinex-derivatives","BTCF0:USTF0",1750280694929,1.50073775,104780.0,104770.0,0.20391139]
["bitfinex-derivatives","BTCF0:USTF0",1750280695331,1.50073775,104780.0,104770.0,0.20390125]
["bitfinex-derivatives","BTCF0:USTF0",1750280695830,1.53473775,104780.0,104770.0,0.20390125]
["bitfinex-derivatives","BTCF0:USTF0",1750280696431,1.53473775,104780.0,104770.0,0.20387149]
["bitfinex-derivatives","BTCF0:USTF0",1750280696730,1.53473775,104780.0,104770.0,0.20387113]
["bitfinex-derivatives","BTCF0:USTF0",1750280698034,1.53473775,104780.0,104770.0,0.1908572]
["bitfinex-derivatives","BTCF0:USTF0",1750280698424,0.1908555,104770.0,104760.0,0.3700078]
["bitfinex-derivatives","BTCF0:USTF0",1750280698633,1.12719628,104770.0,104760.0,0.3700078]
["bitfinex-derivatives","BTCF0:USTF0",1750280699326,1.62637628,104770.0,104760.0,0.3700078]
["bitfinex-derivatives","BTCF0:USTF0",1750280699831,1.62637628,104770.0,104760.0,0.4062078]
["bitfinex-derivatives","BTCF0:USTF0",1750280700024,1.62677628,104770.0,104760.0,0.4072078]
["bitfinex-derivatives","BTCF0:USTF0",1750280700830,1.30553558,104770.0,104760.0,0.4072078]
["bitfinex-derivatives","BTCF0:USTF0",1750280701031,1.62677628,104770.0,104760.0,0.4072078]
["bitfinex-derivatives","BTCF0:USTF0",1750280701334,1.62677628,104770.0,104760.0,0.3594907]
["bitfinex-derivatives","BTCF0:USTF0",1750280701531,1.62677628,104770.0,104760.0,0.3117736]
["bitfinex-derivatives","BTCF0:USTF0",1750280701727,1.69827628,104770.0,104760.0,0.2775736]
["bitfinex-derivatives","BTCF0:USTF0",1750280702435,1.69827628,104770.0,104760.0,0.2755736]
["bitfinex-derivatives","BTCF0:USTF0",1750280702636,1.69827628,104770.0,104760.0,0.191858]
["bitfinex-derivatives","BTCF0:USTF0",1750280703432,0.1908738,104760.0,104750.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1750280703631,0.9090145,104760.0,104750.0,0.4675495]
["bitfinex-derivatives","BTCF0:USTF0",1750280704035,0.8729145,104760.0,104750.0,0.4675495]
["bitfinex-derivatives","BTCF0:USTF0",1750280704236,0.6820407,104760.0,104750.0,0.4675495]
["bitfinex-derivatives","BTCF0:USTF0",1750280705429,0.6820407,104760.0,104750.0,0.4695495]
["bitfinex-derivatives","BTCF0:USTF0",1750280705430,0.8729145,104760.0,104750.0,0.4695495]
["bitfinex-derivatives","BTCF0:USTF0",1750280705638,0.5516738,104760.0,104750.0,0.4695495]
["bitfinex-derivatives","BTCF0:USTF0",1750280705832,0.7181407,104760.0,104750.0,0.4705495]
["bitfinex-derivatives","BTCF0:USTF0",1750280707243,0.9090144,104760.0,104750.0,0.4705495]
["bitfinex-derivatives","BTCF0:USTF0",1750280707428,0.7181407,104760.0,104750.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1750280707740,0.7181407,104760.0,104750.0,0.47055845]
["bitfinex-derivatives","BTCF0:USTF0",1750280709332,0.72154078,104760.0,104750.0,0.47055845]
["bitfinex-derivatives","BTCF0:USTF0",1750280710242,0.91241428,104760.0,104750.0,0.47055845]
["bitfinex-derivatives","BTCF0:USTF0",1750280710537,0.94801428,104760.0,104750.0,0.47055845]
["bitfinex-derivatives","BTCF0:USTF0",1750280711542,0.98171428,104760.0,104750.0,0.47055845]
["bitfinex-derivatives","BTCF0:USTF0",1750280711836,0.98171428,104760.0,104750.0,0.35153675]
["bitfinex-derivatives","BTCF0:USTF0",1750280712042,0.98171428,104760.0,104750.0,0.2893203]
["bitfinex-derivatives","BTCF0:USTF0",1750280713142,0.98171428,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750280713336,1.30295498,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280713533,1.30295498,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750280713738,1.35995029,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280713938,1.03870959,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280716448,0.84783609,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280718749,1.03870979,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280719751,0.84783609,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280720052,1.03869259,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280720350,0.98169728,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280720750,1.03869259,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280721151,0.98169728,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280721447,0.66045658,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280721658,0.98169728,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280722447,1.03869259,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280723962,1.64121259,104760.0,104750.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1750280725966,1.64121259,104760.0,104750.0,0.20842437]
["bitfinex-derivatives","BTCF0:USTF0",1750280726764,1.64121259,104760.0,104750.0,0.20842464]
["bitfinex-derivatives","BTCF0:USTF0",1750280727061,1.31997189,104760.0,104750.0,0.20842464]
["bitfinex-derivatives","BTCF0:USTF0",1750280727264,1.64121259,104760.0,104750.0,0.20842555]
["bitfinex-derivatives","BTCF0:USTF0",1750280730661,1.64105259,104760.0,104750.0,0.20842555]
["bitfinex-derivatives","BTCF0:USTF0",1750280731661,1.64105259,104760.0,104750.0,0.20842805]
["bitfinex-derivatives","BTCF0:USTF0",1750280733764,0.41779531,104760.0,104750.0,0.2356776]
["bitfinex-derivatives","BTCF0:USTF0",1750280734065,1.82476113,104770.0,104760.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1750280734266,1.82476113,104770.0,104760.0,0.20539295]
["bitfinex-derivatives","BTCF0:USTF0",1750280734267,2.42996121,104770.0,104760.0,0.20539295]
["bitfinex-derivatives","BTCF0:USTF0",1750280734463,2.33493621,104770.0,104760.0,0.20542588]
["bitfinex-derivatives","BTCF0:USTF0",1750280734960,1.11217721,104770.0,104760.0,0.27452588]
["bitfinex-derivatives","BTCF0:USTF0",1750280735161,2.18121791,104770.0,104760.0,0.27452588]
["bitfinex-derivatives","BTCF0:USTF0",1750280735361,1.63017951,104770.0,104760.0,0.27452588]
["bitfinex-derivatives","BTCF0:USTF0",1750280735561,1.5735842,104770.0,104760.0,0.30176952]
["bitfinex-derivatives","BTCF0:USTF0",1750280735871,1.30589873,104770.0,104760.0,0.30176952]
["bitfinex-derivatives","BTCF0:USTF0",1750280736171,1.24890342,104770.0,104760.0,0.30176952]
["bitfinex-derivatives","BTCF0:USTF0",1750280736665,1.57014412,104770.0,104760.0,0.30176952]
["bitfinex-derivatives","BTCF0:USTF0",1750280737475,1.24890342,104770.0,104760.0,0.30175735]
["bitfinex-derivatives","BTCF0:USTF0",1750280737667,0.74930342,104770.0,104760.0,0.30175735]
["bitfinex-derivatives","BTCF0:USTF0",1750280738163,0.00154342,104770.0,104760.0,0.30175735]
["bitfinex-derivatives","BTCF0:USTF0",1750280738359,0.60314342,104770.0,104760.0,0.66255735]
["bitfinex-derivatives","BTCF0:USTF0",1750280738569,0.60354342,104770.0,104760.0,0.66255735]
["bitfinex-derivatives","BTCF0:USTF0",1750280738770,0.60314342,104770.0,104760.0,0.66255735]
["bitfinex-derivatives","BTCF0:USTF0",1750280738965,0.00154342,104770.0,104760.0,0.64800024]
["bitfinex-derivatives","BTCF0:USTF0",1750280740275,0.00114342,104770.0,104760.0,0.96924094]
["bitfinex-derivatives","BTCF0:USTF0",1750280740569,0.00154342,104770.0,104760.0,0.99751338]
["bitfinex-derivatives","BTCF0:USTF0",1750280740774,0.00114342,104770.0,104760.0,0.99751338]
["bitfinex-derivatives","BTCF0:USTF0",1750280741094,0.00154342,104770.0,104760.0,0.99751338]
["bitfinex-derivatives","BTCF0:USTF0",1750280741874,0.00154342,104770.0,104760.0,0.96924094]
["bitfinex-derivatives","BTCF0:USTF0",1750280743877,0.00154342,104770.0,104760.0,0.98336122]
["bitfinex-derivatives","BTCF0:USTF0",1750280746277,0.00154342,104770.0,104760.0,0.98536122]
["bitfinex-derivatives","BTCF0:USTF0",1750280747377,0.00054342,104770.0,104760.0,0.98536122]
["bitfinex-derivatives","BTCF0:USTF0",1750280747675,0.00054342,104770.0,104760.0,0.98636122]
["bitfinex-derivatives","BTCF0:USTF0",1750280751477,0.00054342,104770.0,104760.0,0.66512052]
["bitfinex-derivatives","BTCF0:USTF0",1750280751686,0.00054342,104770.0,104760.0,1.25248024]
["bitfinex-derivatives","BTCF0:USTF0",1750280756489,0.00054342,104770.0,104760.0,0.89168024]
["bitfinex-derivatives","BTCF0:USTF0",1750280756682,0.00054342,104770.0,104760.0,1.25248024]
["bitfinex-derivatives","BTCF0:USTF0",1750280757788,0.00054342,104770.0,104760.0,0.89144024]
["bitfinex-derivatives","BTCF0:USTF0",1750280758384,0.00054342,104770.0,104760.0,1.25224024]
["bitfinex-derivatives","BTCF0:USTF0",1750280759690,0.00054342,104770.0,104760.0,0.89144024]
["bitfinex-derivatives","BTCF0:USTF0",1750280760389,0.00054342,104770.0,104760.0,1.25224024]
["bitfinex-derivatives","BTCF0:USTF0",1750280760786,0.00054342,104770.0,104760.0,0.89144024]
["bitfinex-derivatives","BTCF0:USTF0",1750280761591,0.03424342,104770.0,104760.0,0.89144024]
["bitfinex-derivatives","BTCF0:USTF0",1750280762084,0.03424342,104770.0,104760.0,0.89128024]
["bitfinex-derivatives","BTCF0:USTF0",1750280762291,0.10444342,104770.0,104760.0,0.89128024]
["bitfinex-derivatives","BTCF0:USTF0",1750280762692,0.4290842,104770.0,104760.0,0.82214024]
["bitfinex-derivatives","BTCF0:USTF0",1750280763981,0.7898842,104770.0,104760.0,0.82214024]
["bitfinex-derivatives","BTCF0:USTF0",1750280764182,0.7898842,104770.0,104760.0,0.22110024]
["bitfinex-derivatives","BTCF0:USTF0",1750280764397,2.048044,104770.0,104760.0,0.03024364]
["bitfinex-derivatives","BTCF0:USTF0",1750280764582,0.3340219,104760.0,104740.0,0.30515383]
["bitfinex-derivatives","BTCF0:USTF0",1750280764824,1.07924078,104750.0,104740.0,0.38005417]
["bitfinex-derivatives","BTCF0:USTF0",1750280765090,1.11524078,104750.0,104740.0,0.38005417]
["bitfinex-derivatives","BTCF0:USTF0",1750280765691,1.11524078,104750.0,104740.0,0.38105417]
["bitfinex-derivatives","BTCF0:USTF0",1750280767288,1.11524078,104750.0,104740.0,0.35287703]
["bitfinex-derivatives","BTCF0:USTF0",1750280767690,1.15014078,104750.0,104740.0,0.35287703]
["bitfinex-derivatives","BTCF0:USTF0",1750280768593,1.16397137,104750.0,104740.0,0.35287703]
["bitfinex-derivatives","BTCF0:USTF0",1750280775195,0.44237137,104750.0,104740.0,0.35287703]
["bitfinex-derivatives","BTCF0:USTF0",1750280775592,0.80317137,104750.0,104740.0,0.35287703]
["bitfinex-derivatives","BTCF0:USTF0",1750280778386,0.80317137,104750.0,104740.0,0.3340532]
["bitfinex-derivatives","BTCF0:USTF0",1750280781102,0.80717137,104750.0,104740.0,0.3340532]
["bitfinex-derivatives","BTCF0:USTF0",1750280782602,0.48593067,104750.0,104740.0,0.3340532]
["bitfinex-derivatives","BTCF0:USTF0",1750280782803,0.80717137,104750.0,104740.0,0.3340532]
["bitfinex-derivatives","BTCF0:USTF0",1750280785503,0.58832882,104750.0,104740.0,0.3340532]
["bitfinex-derivatives","BTCF0:USTF0",1750280786694,0.58832882,104750.0,104740.0,0.38391571]
["bitfinex-derivatives","BTCF0:USTF0",1750280787305,1.20179483,104750.0,104740.0,0.38391571]
["bitfinex-derivatives","BTCF0:USTF0",1750280788112,0.88055413,104750.0,104740.0,0.41107435]
["bitfinex-derivatives","BTCF0:USTF0",1750280788324,1.20179483,104750.0,104740.0,0.41107435]
["bitfinex-derivatives","BTCF0:USTF0",1750280789018,1.20179483,104750.0,104740.0,0.44417435]
["bitfinex-derivatives","BTCF0:USTF0",1750280789319,0.93870671,104750.0,104740.0,0.44418337]
["bitfinex-derivatives","BTCF0:USTF0",1750280790324,0.3648,104750.0,104740.0,0.44418337]
["bitfinex-derivatives","BTCF0:USTF0",1750280790514,0.60436,104750.0,104740.0,0.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1750280790823,0.004,104750.0,104740.0,0.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1750280791010,0.0044,104750.0,104740.0,0.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1750280791214,0.0044,104750.0,104740.0,0.85726039]
["bitfinex-derivatives","BTCF0:USTF0",1750280792517,0.0044,104750.0,104740.0,0.48190605]
["bitfinex-derivatives","BTCF0:USTF0",1750280792716,0.0044,104750.0,104740.0,0.49649368]
["bitfinex-derivatives","BTCF0:USTF0",1750280793427,0.3652,104750.0,104740.0,0.49649368]
["bitfinex-derivatives","BTCF0:USTF0",1750280793820,0.0044,104750.0,104740.0,0.49649368]
["bitfinex-derivatives","BTCF0:USTF0",1750280794220,0.0044,104750.0,104740.0,0.85729368]
["bitfinex-derivatives","BTCF0:USTF0",1750280794525,0.0044,104750.0,104740.0,0.88556612]
["bitfinex-derivatives","BTCF0:USTF0",1750280795021,0.0044,104750.0,104740.0,0.52476101]
["bitfinex-derivatives","BTCF0:USTF0",1750280795620,0.0044,104750.0,104740.0,0.49648857]
["bitfinex-derivatives","BTCF0:USTF0",1750280796532,0.0044,104750.0,104740.0,0.48190605]
["bitfinex-derivatives","BTCF0:USTF0",1750280801226,0.0044,104750.0,104740.0,0.87097849]
["bitfinex-derivatives","BTCF0:USTF0",1750280804532,0.0044,104750.0,104740.0,1.19221919]
["bitfinex-derivatives","BTCF0:USTF0",1750280804730,0.0044,104750.0,104740.0,1.79213919]
["bitfinex-derivatives","BTCF0:USTF0",1750280804933,0.004,104750.0,104740.0,1.82939856]
["bitfinex-derivatives","BTCF0:USTF0",1750280805234,0.0044,104750.0,104740.0,1.82939856]
["bitfinex-derivatives","BTCF0:USTF0",1750280805433,0.0044,104750.0,104740.0,1.79213919]
["bitfinex-derivatives","BTCF0:USTF0",1750280807834,0.32218412,104770.0,104760.0,0.1908583]
["bitfinex-derivatives","BTCF0:USTF0",1750280808030,0.00094342,104770.0,104760.0,0.20973759]
["bitfinex-derivatives","BTCF0:USTF0",1750280808229,0.00094342,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280808629,0.36174342,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280808830,0.36094342,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280809031,0.00054342,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280809336,0.32378412,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280809834,0.36168412,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280810638,0.39848412,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280810838,0.07724342,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280811040,0.39848412,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280812134,0.07724342,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280812444,0.39848412,104770.0,104760.0,0.34314978]
["bitfinex-derivatives","BTCF0:USTF0",1750280813746,0.39848412,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280814341,0.07724342,104770.0,104760.0,0.31593759]
["bitfinex-derivatives","BTCF0:USTF0",1750280814649,9e-08,104780.0,104770.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1750280814850,0.05717031,104810.0,104800.0,0.1907853]
["bitfinex-derivatives","BTCF0:USTF0",1750280815039,0.0004,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750280815343,0.4688,104830.0,104820.0,0.1907489]
["bitfinex-derivatives","BTCF0:USTF0",1750280815536,0.4696,104830.0,104820.0,0.1907489]
["bitfinex-derivatives","BTCF0:USTF0",1750280815733,0.6571308,104830.0,104820.0,0.20937935]
["bitfinex-derivatives","BTCF0:USTF0",1750280815937,0.6571308,104830.0,104820.0,0.20937945]
["bitfinex-derivatives","BTCF0:USTF0",1750280816142,0.9787715,104830.0,104820.0,0.20937945]
["bitfinex-derivatives","BTCF0:USTF0",1750280816346,1.32420311,104830.0,104810.0,0.28627552]
["bitfinex-derivatives","BTCF0:USTF0",1750280816534,0.7525407,104820.0,104810.0,0.28627552]
["bitfinex-derivatives","BTCF0:USTF0",1750280816744,0.9432897,104820.0,104810.0,0.28627552]
["bitfinex-derivatives","BTCF0:USTF0",1750280817248,1.7278097,104820.0,104810.0,0.28627552]
["bitfinex-derivatives","BTCF0:USTF0",1750280817744,1.7278097,104820.0,104810.0,0.13509652]
["bitfinex-derivatives","BTCF0:USTF0",1750280817745,2.1686257,104820.0,104810.0,0.13509652]
["bitfinex-derivatives","BTCF0:USTF0",1750280818049,0.1907673,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280818244,0.943908,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280818546,1.13474,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280818742,1.21040371,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280819146,1.01963641,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280819348,1.02263641,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280819939,1.02463641,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280820141,1.02563641,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280821053,1.05943641,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280821342,1.25020491,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280821646,1.05943641,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280822239,1.25020491,104810.0,104800.0,0.286162]
["bitfinex-derivatives","BTCF0:USTF0",1750280823635,0.1908049,104790.0,104780.0,0.286224]
["bitfinex-derivatives","BTCF0:USTF0",1750280823838,1.8598856,104790.0,104780.0,0.286224]
["bitfinex-derivatives","BTCF0:USTF0",1750280824055,1.9620856,104790.0,104780.0,0.286224]
["bitfinex-derivatives","BTCF0:USTF0",1750280827162,0.7520407,104790.0,104780.0,0.286224]
["bitfinex-derivatives","BTCF0:USTF0",1750280827354,0.7520407,104790.0,104780.0,0.320824]
["bitfinex-derivatives","BTCF0:USTF0",1750280827355,0.7524407,104790.0,104780.0,0.320824]
["bitfinex-derivatives","BTCF0:USTF0",1750280827562,1.5010885,104790.0,104780.0,0.2385189]
["bitfinex-derivatives","BTCF0:USTF0",1750280827761,1.5710885,104790.0,104780.0,0.2385189]
["bitfinex-derivatives","BTCF0:USTF0",1750280827956,1.4142807,104790.0,104780.0,0.2385189]
["bitfinex-derivatives","BTCF0:USTF0",1750280828158,1.7638485,104790.0,104780.0,0.2385189]
["bitfinex-derivatives","BTCF0:USTF0",1750280828354,0.1908637,104760.0,104750.0,0.2862992]
["bitfinex-derivatives","BTCF0:USTF0",1750280828554,1.8233851,104760.0,104750.0,0.3234992]
["bitfinex-derivatives","BTCF0:USTF0",1750280828757,1.1809037,104760.0,104750.0,0.2385803]
["bitfinex-derivatives","BTCF0:USTF0",1750280829057,1.6061444,104760.0,104750.0,0.2385803]
["bitfinex-derivatives","BTCF0:USTF0",1750280829258,1.61919183,104760.0,104750.0,0.2385803]
["bitfinex-derivatives","BTCF0:USTF0",1750280829461,1.58519183,104760.0,104750.0,0.2395803]
["bitfinex-derivatives","BTCF0:USTF0",1750280829650,1.58519183,104760.0,104750.0,0.2415803]
["bitfinex-derivatives","BTCF0:USTF0",1750280830361,1.59219183,104760.0,104750.0,0.2385803]
["bitfinex-derivatives","BTCF0:USTF0",1750280831352,1.59259183,104760.0,104750.0,0.2385803]
["bitfinex-derivatives","BTCF0:USTF0",1750280831555,1.59259183,104760.0,104750.0,0.2748803]
["bitfinex-derivatives","BTCF0:USTF0",1750280836661,1.91383253,104760.0,104750.0,0.1908632]
["bitfinex-derivatives","BTCF0:USTF0",1750280836855,0.1908814,104750.0,104740.0,0.323536]
["bitfinex-derivatives","BTCF0:USTF0",1750280837058,0.9424221,104750.0,104740.0,0.2280997]
["bitfinex-derivatives","BTCF0:USTF0",1750280837258,1.1005021,104750.0,104740.0,0.2280997]
["bitfinex-derivatives","BTCF0:USTF0",1750280838055,1.1045021,104750.0,104740.0,0.2280997]
["bitfinex-derivatives","BTCF0:USTF0",1750280839169,1.1075021,104750.0,104740.0,0.2280997]
["bitfinex-derivatives","BTCF0:USTF0",1750280840169,1.18498391,104750.0,104740.0,0.2280997]
["bitfinex-derivatives","BTCF0:USTF0",1750280840364,0.1908997,104740.0,104730.0,0.3559618]
["bitfinex-derivatives","BTCF0:USTF0",1750280840565,1.5710004,104740.0,104730.0,0.4056905]
["bitfinex-derivatives","BTCF0:USTF0",1750280841264,1.5710004,104740.0,104730.0,0.3222618]
["bitfinex-derivatives","BTCF0:USTF0",1750280841566,0.2864283,104720.0,104710.0,0.2386733]
["bitfinex-derivatives","BTCF0:USTF0",1750280841870,2.3269277,104720.0,104710.0,0.32193341]
["bitfinex-derivatives","BTCF0:USTF0",1750280842367,2.3956277,104720.0,104710.0,0.2268364]
["bitfinex-derivatives","BTCF0:USTF0",1750280842759,2.2046733,104720.0,104700.0,0.01872367]
["bitfinex-derivatives","BTCF0:USTF0",1750280843064,0.25556492,104680.0,104670.0,0.1910132]
["bitfinex-derivatives","BTCF0:USTF0",1750280843260,1.30660132,104680.0,104670.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750280843456,1.45171992,104680.0,104670.0,0.2944275]
["bitfinex-derivatives","BTCF0:USTF0",1750280843660,1.77296062,104680.0,104670.0,0.2944275]
["bitfinex-derivatives","BTCF0:USTF0",1750280843860,0.1910275,104670.0,104660.0,0.3343091]
["bitfinex-derivatives","BTCF0:USTF0",1750280844063,0.9075682,104670.0,104660.0,0.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1750280844468,0.9075682,104670.0,104660.0,0.3556495]
["bitfinex-derivatives","BTCF0:USTF0",1750280844663,0.9075682,104670.0,104660.0,0.2387908]
["bitfinex-derivatives","BTCF0:USTF0",1750280844868,0.9426682,104670.0,104660.0,0.2387908]
["bitfinex-derivatives","BTCF0:USTF0",1750280845061,0.9426682,104670.0,104660.0,0.1910324]
["bitfinex-derivatives","BTCF0:USTF0",1750280845062,1.01859739,104670.0,104660.0,0.1910324]
["bitfinex-derivatives","BTCF0:USTF0",1750280845573,1.01859739,104670.0,104660.0,0.1950324]
["bitfinex-derivatives","BTCF0:USTF0",1750280845959,0.94899739,104670.0,104660.0,0.1920324]
["bitfinex-derivatives","BTCF0:USTF0",1750280846165,1.74059729,104670.0,104660.0,0.2661324]
["bitfinex-derivatives","BTCF0:USTF0",1750280846471,1.74099729,104670.0,104660.0,0.2661324]
["bitfinex-derivatives","BTCF0:USTF0",1750280846767,1.77509729,104670.0,104660.0,0.1940324]
["bitfinex-derivatives","BTCF0:USTF0",1750280846968,1.81019729,104670.0,104660.0,0.1940324]
["bitfinex-derivatives","BTCF0:USTF0",1750280847173,1.81019729,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750280847357,1.81019729,104670.0,104660.0,0.20739818]
["bitfinex-derivatives","BTCF0:USTF0",1750280847669,1.49179659,104670.0,104660.0,0.20854556]
["bitfinex-derivatives","BTCF0:USTF0",1750280847864,1.81263729,104670.0,104660.0,0.24494556]
["bitfinex-derivatives","BTCF0:USTF0",1750280848069,1.81303729,104670.0,104660.0,0.24494556]
["bitfinex-derivatives","BTCF0:USTF0",1750280848282,0.1910466,104660.0,104650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750280848472,0.63924054,104660.0,104650.0,0.01477933]
["bitfinex-derivatives","BTCF0:USTF0",1750280848771,0.96048124,104660.0,104650.0,0.20584433]
["bitfinex-derivatives","BTCF0:USTF0",1750280849071,1.68582144,104660.0,104650.0,0.191065]
["bitfinex-derivatives","BTCF0:USTF0",1750280849372,1.68582144,104660.0,104650.0,0.299965]
["bitfinex-derivatives","BTCF0:USTF0",1750280849572,1.68622144,104660.0,104650.0,0.299965]
["bitfinex-derivatives","BTCF0:USTF0",1750280850769,1.75782144,104660.0,104650.0,0.299965]
["bitfinex-derivatives","BTCF0:USTF0",1750280850962,1.75782144,104660.0,104650.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750280851167,1.75802144,104660.0,104650.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1750280851365,1.75802144,104660.0,104640.0,0.2866103]
["bitfinex-derivatives","BTCF0:USTF0",1750280851366,0.1910651,104650.0,104640.0,0.2866103]
["bitfinex-derivatives","BTCF0:USTF0",1750280851568,0.9469058,104650.0,104640.0,0.25235799]
["bitfinex-derivatives","BTCF0:USTF0",1750280851769,0.8731058,104650.0,104640.0,0.2523602]
["bitfinex-derivatives","BTCF0:USTF0",1750280851976,0.8731058,104650.0,104640.0,0.3225602]
["bitfinex-derivatives","BTCF0:USTF0",1750280852166,0.5518651,104650.0,104640.0,0.3225602]
["bitfinex-derivatives","BTCF0:USTF0",1750280852374,0.8731058,104650.0,104640.0,0.3225602]
["bitfinex-derivatives","BTCF0:USTF0",1750280853476,0.5518651,104650.0,104640.0,0.0837201]
["bitfinex-derivatives","BTCF0:USTF0",1750280853684,0.5518651,104650.0,104640.0,0.2748034]
["bitfinex-derivatives","BTCF0:USTF0",1750280854068,0.8731058,104650.0,104640.0,0.2748034]
["bitfinex-derivatives","BTCF0:USTF0",1750280854271,0.8731058,104650.0,104640.0,0.2758034]
["bitfinex-derivatives","BTCF0:USTF0",1750280854477,0.8731058,104650.0,104640.0,0.27579749]
["bitfinex-derivatives","BTCF0:USTF0",1750280854773,0.8731058,104650.0,104640.0,0.08471419]
["bitfinex-derivatives","BTCF0:USTF0",1750280854976,0.9463058,104650.0,104640.0,0.08471419]
["bitfinex-derivatives","BTCF0:USTF0",1750280855371,0.9463058,104650.0,104640.0,0.24059749]
["bitfinex-derivatives","BTCF0:USTF0",1750280855576,0.9467058,104650.0,104640.0,0.04951419]
["bitfinex-derivatives","BTCF0:USTF0",1750280855879,1.2679465,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750280856078,0.6254651,104650.0,104640.0,0.01469405]
["bitfinex-derivatives","BTCF0:USTF0",1750280856275,1.2679465,104650.0,104640.0,0.01469405]
["bitfinex-derivatives","BTCF0:USTF0",1750280856483,0.9467058,104650.0,104640.0,0.01469405]
["bitfinex-derivatives","BTCF0:USTF0",1750280856672,0.9467058,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750280856873,0.9467058,104650.0,104640.0,0.01471223]
["bitfinex-derivatives","BTCF0:USTF0",1750280857073,0.9517058,104650.0,104640.0,0.01471563]
["bitfinex-derivatives","BTCF0:USTF0",1750280857367,0.9517058,104650.0,104640.0,0.01371563]
["bitfinex-derivatives","BTCF0:USTF0",1750280857571,0.6344651,104650.0,104640.0,0.01371563]
["bitfinex-derivatives","BTCF0:USTF0",1750280857777,0.9557058,104650.0,104640.0,0.20479713]
["bitfinex-derivatives","BTCF0:USTF0",1750280857978,2.0917065,104650.0,104640.0,0.01371563]
["bitfinex-derivatives","BTCF0:USTF0",1750280858275,1.1227458,104650.0,104640.0,0.20479713]
["bitfinex-derivatives","BTCF0:USTF0",1750280858487,1.7709858,104650.0,104640.0,0.20479713]
["bitfinex-derivatives","BTCF0:USTF0",1750280858678,0.6344651,104650.0,104640.0,0.20479713]
["bitfinex-derivatives","BTCF0:USTF0",1750280858873,1.6988258,104650.0,104640.0,0.20479713]
["bitfinex-derivatives","BTCF0:USTF0",1750280859072,1.6988258,104650.0,104640.0,0.2613815]
["bitfinex-derivatives","BTCF0:USTF0",1750280859273,1.3771851,104650.0,104640.0,0.2613815]
["bitfinex-derivatives","BTCF0:USTF0",1750280859467,1.3771851,104650.0,104640.0,0.27493687]
["bitfinex-derivatives","BTCF0:USTF0",1750280859468,1.5077607,104650.0,104640.0,0.27493687]
["bitfinex-derivatives","BTCF0:USTF0",1750280859674,1.3419607,104650.0,104640.0,0.27490681]
["bitfinex-derivatives","BTCF0:USTF0",1750280859968,1.3419207,104650.0,104640.0,0.27490681]
["bitfinex-derivatives","BTCF0:USTF0",1750280860166,0.6914407,104650.0,104640.0,0.27490681]
["bitfinex-derivatives","BTCF0:USTF0",1750280860372,0.56949376,104660.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1750280860373,0.00014342,104660.0,104650.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1750280860674,0.3212407,104660.0,104650.0,0.22870622]
["bitfinex-derivatives","BTCF0:USTF0",1750280860875,0.3212407,104660.0,104650.0,0.41975392]
["bitfinex-derivatives","BTCF0:USTF0",1750280861082,0.37749504,104670.0,104660.0,0.1910447]
["bitfinex-derivatives","BTCF0:USTF0",1750280861286,0.69873574,104670.0,104660.0,0.29002542]
["bitfinex-derivatives","BTCF0:USTF0",1750280861583,0.37789504,104670.0,104660.0,0.29002542]
["bitfinex-derivatives","BTCF0:USTF0",1750280861880,0.01669504,104670.0,104660.0,0.29002542]
["bitfinex-derivatives","BTCF0:USTF0",1750280862078,0.01709504,104670.0,104660.0,0.29002542]
["bitfinex-derivatives","BTCF0:USTF0",1750280862278,0.01669504,104670.0,104660.0,0.29002178]
["bitfinex-derivatives","BTCF0:USTF0",1750280862578,0.00014342,104680.0,104670.0,0.1910265]
["bitfinex-derivatives","BTCF0:USTF0",1750280862782,0.00014342,104680.0,104670.0,1.15513307]
["bitfinex-derivatives","BTCF0:USTF0",1750280863078,0.5525722,104700.0,104690.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1750280863280,0.8730129,104700.0,104690.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1750280863483,1.5260129,104700.0,104690.0,0.2628905]
["bitfinex-derivatives","BTCF0:USTF0",1750280863877,0.3612,104700.0,104690.0,0.2628905]
["bitfinex-derivatives","BTCF0:USTF0",1750280864075,0.0004,104700.0,104690.0,0.28163317]
["bitfinex-derivatives","BTCF0:USTF0",1750280864272,0.3212407,104700.0,104690.0,0.69016057]
["bitfinex-derivatives","BTCF0:USTF0",1750280864479,1.29947272,104710.0,104700.0,0.1909722]
["bitfinex-derivatives","BTCF0:USTF0",1750280864781,1.62071342,104710.0,104700.0,0.2628722]
["bitfinex-derivatives","BTCF0:USTF0",1750280864982,1.65641342,104710.0,104700.0,0.2628721]
["bitfinex-derivatives","BTCF0:USTF0",1750280865186,1.00433342,104710.0,104700.0,0.2628721]
["bitfinex-derivatives","BTCF0:USTF0",1750280865482,1.83901342,104710.0,104700.0,0.2628721]
["bitfinex-derivatives","BTCF0:USTF0",1750280865888,0.01326516,104710.0,104700.0,0.2628721]
["bitfinex-derivatives","BTCF0:USTF0",1750280866080,0.01326516,104710.0,104700.0,0.6581721]
["bitfinex-derivatives","BTCF0:USTF0",1750280866580,0.32178412,104710.0,104700.0,0.6581721]
["bitfinex-derivatives","BTCF0:USTF0",1750280867179,0.32278412,104710.0,104700.0,0.6581721]
["bitfinex-derivatives","BTCF0:USTF0",1750280867384,0.32378412,104710.0,104700.0,0.6581721]
["bitfinex-derivatives","BTCF0:USTF0",1750280867787,0.87553782,104710.0,104700.0,0.2973721]
["bitfinex-derivatives","BTCF0:USTF0",1750280868489,1.53577782,104710.0,104700.0,0.2973721]
["bitfinex-derivatives","BTCF0:USTF0",1750280868793,1.53577782,104710.0,104700.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1750280869087,1.56997782,104710.0,104700.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1750280869292,0.1909719,104700.0,104690.0,0.20973287]
["bitfinex-derivatives","BTCF0:USTF0",1750280869487,0.8730126,104700.0,104690.0,0.27713287]
["bitfinex-derivatives","BTCF0:USTF0",1750280869688,0.5517719,104700.0,104690.0,0.27713287]
["bitfinex-derivatives","BTCF0:USTF0",1750280869888,0.8730126,104700.0,104690.0,0.27713287]
["bitfinex-derivatives","BTCF0:USTF0",1750280870093,0.8730126,104700.0,104690.0,0.01874267]
["bitfinex-derivatives","BTCF0:USTF0",1750280870282,0.1909902,104690.0,104680.0,0.03624342]
["bitfinex-derivatives","BTCF0:USTF0",1750280870487,1.5998909,104690.0,104680.0,0.03624342]
["bitfinex-derivatives","BTCF0:USTF0",1750280870689,1.7743709,104690.0,104680.0,0.03624342]
["bitfinex-derivatives","BTCF0:USTF0",1750280870889,1.7743709,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280871593,1.7753709,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280871982,1.4541302,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280872188,1.7803709,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280872694,2.2447644,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280873590,2.2437644,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280873991,2.2477644,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280875196,0.5295299,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280875397,1.5482099,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280875593,0.6993047,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280875793,1.2272093,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280876099,1.54845,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280876494,1.54945,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280876998,1.56235438,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280877402,1.56335438,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280878024,1.24211368,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280878207,1.63926488,104670.0,104660.0,0.3695516]
["bitfinex-derivatives","BTCF0:USTF0",1750280878403,1.63926488,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280881413,1.31802418,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280881612,1.63926488,104670.0,104660.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1750280883412,0.1910437,104660.0,104650.0,0.28672002]
["bitfinex-derivatives","BTCF0:USTF0",1750280883611,0.8730844,104660.0,104650.0,0.28672002]
["bitfinex-derivatives","BTCF0:USTF0",1750280883914,0.9080844,104660.0,104650.0,0.28672002]
["bitfinex-derivatives","BTCF0:USTF0",1750280884225,0.9080844,104660.0,104650.0,0.35432002]
["bitfinex-derivatives","BTCF0:USTF0",1750280885214,0.8730844,104660.0,104650.0,0.35432002]
["bitfinex-derivatives","BTCF0:USTF0",1750280886014,0.8730844,104660.0,104650.0,0.35532002]
["bitfinex-derivatives","BTCF0:USTF0",1750280886213,0.8730844,104660.0,104650.0,0.35632002]
["bitfinex-derivatives","BTCF0:USTF0",1750280886918,0.8740844,104660.0,104650.0,0.35532002]
["bitfinex-derivatives","BTCF0:USTF0",1750280887418,0.8740844,104660.0,104650.0,0.35432002]
["bitfinex-derivatives","BTCF0:USTF0",1750280887618,0.8750844,104660.0,104650.0,0.35432002]
["bitfinex-derivatives","BTCF0:USTF0",1750280887916,0.5538437,104660.0,104650.0,0.32102002]
["bitfinex-derivatives","BTCF0:USTF0",1750280888118,0.8750844,104660.0,104650.0,0.35672002]
["bitfinex-derivatives","BTCF0:USTF0",1750280890222,0.8750845,104660.0,104650.0,0.35672002]
["bitfinex-derivatives","BTCF0:USTF0",1750280891319,0.9112845,104660.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280891526,0.1910986,104630.0,104620.0,0.2866666]
["bitfinex-derivatives","BTCF0:USTF0",1750280891820,1.54240768,104630.0,104620.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750280892141,0.1911351,104610.0,104600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1750280892420,2.40253,104610.0,104600.0,2.014356]
["bitfinex-derivatives","BTCF0:USTF0",1750280892627,3.13790988,104610.0,104600.0,1.33802729]
["bitfinex-derivatives","BTCF0:USTF0",1750280892828,3.19497728,104610.0,104600.0,1.33802729]
["bitfinex-derivatives","BTCF0:USTF0",1750280893125,1.92356218,104610.0,104600.0,1.33802729]
["bitfinex-derivatives","BTCF0:USTF0",1750280893324,2.86690571,104610.0,104600.0,1.19715011]
["bitfinex-derivatives","BTCF0:USTF0",1750280893625,3.16031894,104610.0,104600.0,0.04094168]
["bitfinex-derivatives","BTCF0:USTF0",1750280893931,2.40633209,104610.0,104600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750280894139,3.25656436,104610.0,104560.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750280894426,3.25656436,104610.0,104560.0,0.2737265]
["bitfinex-derivatives","BTCF0:USTF0",1750280894427,0.5520082,104570.0,104560.0,0.2737265]
["bitfinex-derivatives","BTCF0:USTF0",1750280894723,1.5422065,104570.0,104560.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1750280895320,0.5520058,104570.0,104560.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1750280895523,1.2434058,104570.0,104560.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1750280895716,1.5646465,104570.0,104560.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1750280896022,1.2434058,104570.0,104560.0,0.3083265]
["bitfinex-derivatives","BTCF0:USTF0",1750280896442,1.2434058,104570.0,104560.0,0.3103265]
["bitfinex-derivatives","BTCF0:USTF0",1750280896615,1.57755863,104570.0,104560.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1750280897227,1.2434058,104570.0,104560.0,0.3103245]
["bitfinex-derivatives","BTCF0:USTF0",1750280897430,0.01686128,104580.0,104570.0,0.1912062]
["bitfinex-derivatives","BTCF0:USTF0",1750280897625,0.90592898,104580.0,104570.0,0.2746062]
["bitfinex-derivatives","BTCF0:USTF0",1750280897924,0.01726128,104580.0,104570.0,0.2746062]
["bitfinex-derivatives","BTCF0:USTF0",1750280898229,0.191206,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750280898424,0.9416467,104570.0,104560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750280898619,0.620406,104570.0,104560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750280898825,0.9416467,104570.0,104560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750280899027,0.9416467,104570.0,104560.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1750280899228,0.9416467,104570.0,104560.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1750280899619,0.620806,104570.0,104560.0,0.2746246]
["bitfinex-derivatives","BTCF0:USTF0",1750280899824,0.9420467,104570.0,104560.0,0.2756246]
["bitfinex-derivatives","BTCF0:USTF0",1750280900131,1.6394867,104570.0,104560.0,0.2766246]
["bitfinex-derivatives","BTCF0:USTF0",1750280900727,1.6394867,104570.0,104560.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1750280900918,1.6394867,104570.0,104560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750280901124,1.6394867,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280901836,1.8307587,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280902026,1.93430871,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280902226,2.48752745,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280902627,3.3418999,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280902829,2.1306192,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280903031,3.0202992,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280903935,2.7696192,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280904233,2.47397475,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280904531,1.97397475,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280904733,2.48648745,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280904932,2.16484675,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750280905135,2.77074706,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750280905329,0.1912429,104550.0,104540.0,0.3228764]
["bitfinex-derivatives","BTCF0:USTF0",1750280905637,1.5688836,104550.0,104540.0,0.3576764]
["bitfinex-derivatives","BTCF0:USTF0",1750280905837,1.5688836,104550.0,104540.0,0.3238612]
["bitfinex-derivatives","BTCF0:USTF0",1750280906135,1.5686436,104550.0,104540.0,0.3238612]
["bitfinex-derivatives","BTCF0:USTF0",1750280906330,1.6387436,104550.0,104540.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1750280906634,1.6387436,104550.0,104540.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750280906834,1.6387436,104550.0,104540.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750280907135,1.6387436,104550.0,104540.0,0.2830601]
["bitfinex-derivatives","BTCF0:USTF0",1750280908034,0.9433836,104550.0,104540.0,0.2830601]
["bitfinex-derivatives","BTCF0:USTF0",1750280908333,1.6376236,104550.0,104540.0,0.2790601]
["bitfinex-derivatives","BTCF0:USTF0",1750280908525,1.6376236,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750280908526,1.6396236,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750280908825,2.0004236,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750280909027,1.3061836,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750280909228,2.1951036,104550.0,104540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750280909426,2.1971036,104550.0,104540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750280909642,2.1971036,104550.0,104540.0,0.2052606]
["bitfinex-derivatives","BTCF0:USTF0",1750280909940,2.27405671,104550.0,104540.0,0.2396606]
["bitfinex-derivatives","BTCF0:USTF0",1750280910143,0.1912606,104540.0,104530.0,0.2869114]
["bitfinex-derivatives","BTCF0:USTF0",1750280910434,1.2441806,104540.0,104530.0,0.3713114]
["bitfinex-derivatives","BTCF0:USTF0",1750280911029,1.2441806,104540.0,104530.0,0.3234915]
["bitfinex-derivatives","BTCF0:USTF0",1750280911030,1.2445806,104540.0,104530.0,0.3234915]
["bitfinex-derivatives","BTCF0:USTF0",1750280911939,1.5658213,104540.0,104530.0,0.3234915]
["bitfinex-derivatives","BTCF0:USTF0",1750280912239,0.89048802,104540.0,104530.0,0.3234915]
["bitfinex-derivatives","BTCF0:USTF0",1750280912635,1.25960732,104540.0,104530.0,0.3234915]
["bitfinex-derivatives","BTCF0:USTF0",1750280912834,1.58084802,104540.0,104530.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750280913139,1.58084802,104540.0,104530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750280913331,1.64874802,104540.0,104530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750280913631,1.32750732,104540.0,104530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750280913834,1.64874802,104540.0,104530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750280914532,1.64874802,104540.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750280914533,0.1912972,104520.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750280914739,2.26161797,104520.0,104510.0,0.01404502]
["bitfinex-derivatives","BTCF0:USTF0",1750280915035,2.00697727,104520.0,104510.0,0.20536052]
["bitfinex-derivatives","BTCF0:USTF0",1750280915339,1.06671937,104520.0,104510.0,0.29550184]
["bitfinex-derivatives","BTCF0:USTF0",1750280915640,1.25769657,104520.0,104510.0,0.29590184]
["bitfinex-derivatives","BTCF0:USTF0",1750280916136,1.59224655,104520.0,104510.0,0.29590184]
["bitfinex-derivatives","BTCF0:USTF0",1750280916336,1.59184655,104520.0,104510.0,0.29590184]
["bitfinex-derivatives","BTCF0:USTF0",1750280916534,1.57933727,104520.0,104510.0,0.29590184]
["bitfinex-derivatives","BTCF0:USTF0",1750280916942,0.70527937,104520.0,104510.0,0.29590184]
["bitfinex-derivatives","BTCF0:USTF0",1750280917132,0.01715937,104520.0,104510.0,0.65670184]
["bitfinex-derivatives","BTCF0:USTF0",1750280917330,0.01675937,104520.0,104510.0,0.65670184]
["bitfinex-derivatives","BTCF0:USTF0",1750280917526,0.01715937,104520.0,104510.0,0.65670184]
["bitfinex-derivatives","BTCF0:USTF0",1750280917725,0.69920007,104520.0,104510.0,0.2774155]
["bitfinex-derivatives","BTCF0:USTF0",1750280917934,0.89049767,104520.0,104510.0,0.2774155]
["bitfinex-derivatives","BTCF0:USTF0",1750280919837,0.903376,104520.0,104510.0,0.2774155]
["bitfinex-derivatives","BTCF0:USTF0",1750280920234,0.903376,104520.0,104510.0,0.28210281]
["bitfinex-derivatives","BTCF0:USTF0",1750280920641,0.01715937,104520.0,104510.0,0.98293696]
["bitfinex-derivatives","BTCF0:USTF0",1750280920833,0.01675937,104520.0,104510.0,0.98293696]
["bitfinex-derivatives","BTCF0:USTF0",1750280921029,0.03771565,104530.0,104520.0,0.1912975]
["bitfinex-derivatives","BTCF0:USTF0",1750280921239,0.79423723,104550.0,104540.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1750280921240,0.07709653,104550.0,104540.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1750280921438,0.07709653,104550.0,104540.0,1.2481016]
["bitfinex-derivatives","BTCF0:USTF0",1750280921737,0.07709653,104550.0,104540.0,0.9611609]
["bitfinex-derivatives","BTCF0:USTF0",1750280921939,0.07709653,104550.0,104540.0,0.6003609]
["bitfinex-derivatives","BTCF0:USTF0",1750280922132,0.07749653,104550.0,104540.0,1.2824016]
["bitfinex-derivatives","BTCF0:USTF0",1750280922336,0.41774064,104570.0,104540.0,1.28708891]
["bitfinex-derivatives","BTCF0:USTF0",1750280922540,0.05774064,104570.0,104560.0,0.5660243]
["bitfinex-derivatives","BTCF0:USTF0",1750280922842,0.05694064,104570.0,104560.0,0.5660243]
["bitfinex-derivatives","BTCF0:USTF0",1750280923046,0.05734064,104570.0,104560.0,0.5660243]
["bitfinex-derivatives","BTCF0:USTF0",1750280923338,0.05734064,104570.0,104560.0,0.57071161]
["bitfinex-derivatives","BTCF0:USTF0",1750280923842,0.05734064,104570.0,104560.0,0.20991161]
["bitfinex-derivatives","BTCF0:USTF0",1750280924345,0.0004,104570.0,104560.0,0.89195231]
["bitfinex-derivatives","BTCF0:USTF0",1750280924644,0.0004,104570.0,104560.0,0.98026139]
["bitfinex-derivatives","BTCF0:USTF0",1750280924846,0.68410342,104580.0,104570.0,0.1912061]
["bitfinex-derivatives","BTCF0:USTF0",1750280925048,0.68410342,104580.0,104570.0,0.2394061]
["bitfinex-derivatives","BTCF0:USTF0",1750280925344,0.00014342,104580.0,104570.0,0.24409341]
["bitfinex-derivatives","BTCF0:USTF0",1750280925643,0.00014342,104580.0,104570.0,0.27949341]
["bitfinex-derivatives","BTCF0:USTF0",1750280926346,0.00054342,104580.0,104570.0,0.27949341]
["bitfinex-derivatives","BTCF0:USTF0",1750280926557,0.00054342,104580.0,104570.0,0.64029341]
["bitfinex-derivatives","BTCF0:USTF0",1750280927044,0.00254342,104580.0,104570.0,0.64029341]
["bitfinex-derivatives","BTCF0:USTF0",1750280927443,0.00254342,104580.0,104570.0,0.27949341]
["bitfinex-derivatives","BTCF0:USTF0",1750280927632,0.00454342,104580.0,104570.0,0.27949341]
["bitfinex-derivatives","BTCF0:USTF0",1750280929647,0.19573122,104580.0,104570.0,0.27949341]
["bitfinex-derivatives","BTCF0:USTF0",1750280929847,0.19573122,104580.0,104570.0,0.28383121]
["bitfinex-derivatives","BTCF0:USTF0",1750280930246,0.00454342,104580.0,104570.0,0.28383121]
["bitfinex-derivatives","BTCF0:USTF0",1750280930442,0.19373152,104580.0,104570.0,0.28780465]
["bitfinex-derivatives","BTCF0:USTF0",1750280930951,0.19173152,104580.0,104570.0,0.28780465]
["bitfinex-derivatives","BTCF0:USTF0",1750280931861,0.87377222,104580.0,104570.0,0.04839855]
["bitfinex-derivatives","BTCF0:USTF0",1750280932038,1.18827286,104580.0,104570.0,0.01299855]
["bitfinex-derivatives","BTCF0:USTF0",1750280932248,1.85949663,104580.0,104570.0,0.01299855]
["bitfinex-derivatives","BTCF0:USTF0",1750280932552,0.1912242,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280932751,1.60895547,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280933051,2.04125547,104560.0,104550.0,0.19138612]
["bitfinex-derivatives","BTCF0:USTF0",1750280933651,1.35893477,104560.0,104550.0,0.19138612]
["bitfinex-derivatives","BTCF0:USTF0",1750280933851,0.68053477,104560.0,104550.0,0.22768612]
["bitfinex-derivatives","BTCF0:USTF0",1750280934053,1.35933477,104560.0,104550.0,0.22768612]
["bitfinex-derivatives","BTCF0:USTF0",1750280934250,0.60943497,104560.0,104550.0,0.24168612]
["bitfinex-derivatives","BTCF0:USTF0",1750280934550,0.61343497,104560.0,104550.0,0.27798612]
["bitfinex-derivatives","BTCF0:USTF0",1750280934853,0.61543497,104560.0,104550.0,0.27798612]
["bitfinex-derivatives","BTCF0:USTF0",1750280935056,0.93227567,104560.0,104550.0,0.27798612]
["bitfinex-derivatives","BTCF0:USTF0",1750280935255,1.32721497,104560.0,104550.0,0.27798612]
["bitfinex-derivatives","BTCF0:USTF0",1750280935747,1.32705497,104560.0,104550.0,0.27798612]
["bitfinex-derivatives","BTCF0:USTF0",1750280936145,1.2700444,104560.0,104550.0,0.27798612]
["bitfinex-derivatives","BTCF0:USTF0",1750280936749,1.5912851,104560.0,104550.0,0.01414342]
["bitfinex-derivatives","BTCF0:USTF0",1750280936952,2.04299567,104560.0,104550.0,0.01414342]
["bitfinex-derivatives","BTCF0:USTF0",1750280937843,2.04299567,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280938246,2.04299567,104560.0,104550.0,0.19138612]
["bitfinex-derivatives","BTCF0:USTF0",1750280938454,2.04299567,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280939348,2.04299567,104560.0,104550.0,0.19138612]
["bitfinex-derivatives","BTCF0:USTF0",1750280939955,1.72175497,104560.0,104550.0,0.19138612]
["bitfinex-derivatives","BTCF0:USTF0",1750280940146,2.04299567,104560.0,104550.0,0.19138612]
["bitfinex-derivatives","BTCF0:USTF0",1750280940347,2.04299567,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280940546,2.04299567,104560.0,104550.0,0.19138612]
["bitfinex-derivatives","BTCF0:USTF0",1750280940844,1.9859851,104560.0,104550.0,0.19138612]
["bitfinex-derivatives","BTCF0:USTF0",1750280941155,1.9859851,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280941352,2.0223851,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280941546,2.0223851,104560.0,104550.0,0.19138612]
["bitfinex-derivatives","BTCF0:USTF0",1750280942953,2.40063637,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280943153,2.59192437,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750280944358,0.191261,104540.0,104530.0,0.286907]
["bitfinex-derivatives","BTCF0:USTF0",1750280944656,1.5451417,104540.0,104530.0,0.300907]
["bitfinex-derivatives","BTCF0:USTF0",1750280944848,1.294601,104540.0,104530.0,0.300907]
["bitfinex-derivatives","BTCF0:USTF0",1750280945056,0.933801,104540.0,104530.0,0.300907]
["bitfinex-derivatives","BTCF0:USTF0",1750280945248,1.294601,104540.0,104530.0,0.335007]
["bitfinex-derivatives","BTCF0:USTF0",1750280945955,0.933801,104540.0,104530.0,0.335007]
["bitfinex-derivatives","BTCF0:USTF0",1750280946157,1.294601,104540.0,104530.0,0.335007]
["bitfinex-derivatives","BTCF0:USTF0",1750280946349,0.933801,104540.0,104530.0,0.336007]
["bitfinex-derivatives","BTCF0:USTF0",1750280946548,1.6158417,104540.0,104530.0,0.336007]
["bitfinex-derivatives","BTCF0:USTF0",1750280946753,0.9440017,104540.0,104530.0,0.338007]
["bitfinex-derivatives","BTCF0:USTF0",1750280947046,1.2532017,104540.0,104530.0,0.338007]
["bitfinex-derivatives","BTCF0:USTF0",1750280947748,0.5832017,104540.0,104530.0,0.338007]
["bitfinex-derivatives","BTCF0:USTF0",1750280947957,1.2530817,104540.0,104530.0,0.338007]
["bitfinex-derivatives","BTCF0:USTF0",1750280948157,1.2530817,104540.0,104530.0,0.337007]
["bitfinex-derivatives","BTCF0:USTF0",1750280948459,1.6138817,104540.0,104530.0,0.335007]
["bitfinex-derivatives","BTCF0:USTF0",1750280948959,0.896261,104540.0,104530.0,0.335007]
["bitfinex-derivatives","BTCF0:USTF0",1750280949354,0.896261,104540.0,104530.0,0.370807]
["bitfinex-derivatives","BTCF0:USTF0",1750280949549,1.2175017,104540.0,104530.0,0.407207]
["bitfinex-derivatives","BTCF0:USTF0",1750280949755,0.3212407,104540.0,104530.0,0.393207]
["bitfinex-derivatives","BTCF0:USTF0",1750280950058,1.14041297,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750280950258,1.80841297,104550.0,104540.0,0.2413607]
["bitfinex-derivatives","BTCF0:USTF0",1750280950453,1.80881297,104550.0,104540.0,0.2413607]
["bitfinex-derivatives","BTCF0:USTF0",1750280950650,1.80881297,104550.0,104540.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1750280950848,1.84201297,104550.0,104540.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1750280951566,1.84401297,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750280952054,1.17601297,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750280952253,2.02621297,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750280952450,2.02821297,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750280952659,1.17801297,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750280952859,2.02821297,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750280956163,0.1912607,104540.0,104530.0,0.3347165]
["bitfinex-derivatives","BTCF0:USTF0",1750280956357,0.97440195,104540.0,104530.0,0.3487165]
["bitfinex-derivatives","BTCF0:USTF0",1750280956558,0.99331197,104540.0,104530.0,0.3487165]
["bitfinex-derivatives","BTCF0:USTF0",1750280958161,0.99331197,104540.0,104530.0,0.2530787]
["bitfinex-derivatives","BTCF0:USTF0",1750280958463,0.67207127,104540.0,104530.0,0.2530787]
["bitfinex-derivatives","BTCF0:USTF0",1750280958763,0.99531197,104540.0,104530.0,0.2530787]
["bitfinex-derivatives","BTCF0:USTF0",1750280958965,0.99731197,104540.0,104530.0,0.2052608]
["bitfinex-derivatives","BTCF0:USTF0",1750280959165,0.191279,104530.0,104520.0,0.2546812]
["bitfinex-derivatives","BTCF0:USTF0",1750280959490,1.64003003,104530.0,104520.0,0.2546812]
["bitfinex-derivatives","BTCF0:USTF0",1750280959659,1.65891027,104530.0,104520.0,0.2372812]
["bitfinex-derivatives","BTCF0:USTF0",1750280959863,1.62731027,104530.0,104520.0,0.2372812]
["bitfinex-derivatives","BTCF0:USTF0",1750280960165,1.64034601,104530.0,104520.0,0.2720812]
["bitfinex-derivatives","BTCF0:USTF0",1750280960666,1.63970601,104530.0,104520.0,0.2720812]
["bitfinex-derivatives","BTCF0:USTF0",1750280961059,1.63970601,104530.0,104520.0,0.2232812]
["bitfinex-derivatives","BTCF0:USTF0",1750280961258,1.63970601,104530.0,104520.0,0.2372812]
["bitfinex-derivatives","BTCF0:USTF0",1750280961567,1.61529544,104530.0,104520.0,0.2372812]
["bitfinex-derivatives","BTCF0:USTF0",1750280961955,1.61929544,104530.0,104520.0,0.2372812]
["bitfinex-derivatives","BTCF0:USTF0",1750280963959,0.07430946,104530.0,104520.0,0.2372812]
["bitfinex-derivatives","BTCF0:USTF0",1750280964176,0.26558846,104530.0,104520.0,0.3028812]
["bitfinex-derivatives","BTCF0:USTF0",1750280964863,0.26598846,104530.0,104520.0,0.3028812]
["bitfinex-derivatives","BTCF0:USTF0",1750280965369,0.05561907,104530.0,104520.0,0.3028812]
["bitfinex-derivatives","BTCF0:USTF0",1750280965759,0.05361907,104530.0,104520.0,0.3028812]
["bitfinex-derivatives","BTCF0:USTF0",1750280965967,0.04058333,104530.0,104520.0,0.9849219]
["bitfinex-derivatives","BTCF0:USTF0",1750280966163,0.0024,104530.0,104520.0,0.9849219]
["bitfinex-derivatives","BTCF0:USTF0",1750280966468,0.0004,104530.0,104520.0,0.9849219]
["bitfinex-derivatives","BTCF0:USTF0",1750280966868,0.95051875,104540.0,104530.0,0.1912789]
["bitfinex-derivatives","BTCF0:USTF0",1750280967068,1.27175835,104540.0,104530.0,0.6300789]
["bitfinex-derivatives","BTCF0:USTF0",1750280967267,1.27175835,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280967659,0.72107372,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280967859,1.27177195,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280968065,0.61197195,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280968266,1.23761502,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280968870,1.23561502,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280969061,0.91437432,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280969261,1.23561502,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280969465,1.04435442,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280969670,1.04235442,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280970570,0.72111372,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280970962,0.75932134,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280972273,0.69892762,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280973173,0.03820762,104540.0,104530.0,0.2692789]
["bitfinex-derivatives","BTCF0:USTF0",1750280974380,0.03820762,104540.0,104530.0,0.2702789]
["bitfinex-derivatives","BTCF0:USTF0",1750280974566,0.35944832,104540.0,104530.0,0.2702789]
["bitfinex-derivatives","BTCF0:USTF0",1750280974976,0.94480902,104540.0,104530.0,0.1922789]
["bitfinex-derivatives","BTCF0:USTF0",1750280975177,1.02787512,104540.0,104530.0,0.1922789]
["bitfinex-derivatives","BTCF0:USTF0",1750280975783,1.02787512,104540.0,104530.0,0.1942789]
["bitfinex-derivatives","BTCF0:USTF0",1750280975984,0.70663442,104540.0,104530.0,0.1942789]
["bitfinex-derivatives","BTCF0:USTF0",1750280976178,1.62471512,104540.0,104530.0,0.2062789]
["bitfinex-derivatives","BTCF0:USTF0",1750280976486,1.62671512,104540.0,104530.0,0.2382789]
["bitfinex-derivatives","BTCF0:USTF0",1750280976674,1.66121512,104540.0,104530.0,0.2062789]
["bitfinex-derivatives","BTCF0:USTF0",1750280978386,1.66121512,104540.0,104530.0,0.2393789]
["bitfinex-derivatives","BTCF0:USTF0",1750280979081,1.00037512,104540.0,104530.0,0.1922789]
["bitfinex-derivatives","BTCF0:USTF0",1750280979278,1.69165512,104540.0,104530.0,0.1922789]
["bitfinex-derivatives","BTCF0:USTF0",1750280979584,1.65945512,104540.0,104530.0,0.2062789]
["bitfinex-derivatives","BTCF0:USTF0",1750280979778,1.65945512,104540.0,104530.0,0.2393789]
["bitfinex-derivatives","BTCF0:USTF0",1750280979989,1.00037512,104540.0,104530.0,0.2393789]
["bitfinex-derivatives","BTCF0:USTF0",1750280980188,0.96587512,104540.0,104530.0,0.2393789]
["bitfinex-derivatives","BTCF0:USTF0",1750280980387,1.62455512,104540.0,104530.0,0.2712789]
["bitfinex-derivatives","BTCF0:USTF0",1750280980683,0.71815372,104540.0,104530.0,0.28988653]
["bitfinex-derivatives","BTCF0:USTF0",1750280980885,0.71743372,104540.0,104530.0,0.28988653]
["bitfinex-derivatives","BTCF0:USTF0",1750280981187,0.71783372,104540.0,104530.0,0.28988653]
["bitfinex-derivatives","BTCF0:USTF0",1750280981687,1.04107442,104540.0,104530.0,0.28888653]
["bitfinex-derivatives","BTCF0:USTF0",1750280981884,1.04067442,104540.0,104530.0,0.28888653]
["bitfinex-derivatives","BTCF0:USTF0",1750280982079,1.04107442,104540.0,104530.0,0.28888653]
["bitfinex-derivatives","BTCF0:USTF0",1750280982386,0.75765696,104540.0,104530.0,0.28888653]
["bitfinex-derivatives","BTCF0:USTF0",1750280982687,0.09989696,104540.0,104530.0,0.28888653]
["bitfinex-derivatives","BTCF0:USTF0",1750280982888,0.53832472,104540.0,104530.0,0.28888653]
["bitfinex-derivatives","BTCF0:USTF0",1750280983089,0.85956542,104540.0,104530.0,0.28888653]
["bitfinex-derivatives","BTCF0:USTF0",1750280983390,0.3212407,104540.0,104530.0,0.28888653]
["bitfinex-derivatives","BTCF0:USTF0",1750280983985,1.04928546,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750280984215,1.70560546,104550.0,104540.0,0.2710607]
["bitfinex-derivatives","BTCF0:USTF0",1750280984987,1.63978294,104550.0,104540.0,0.2710607]
["bitfinex-derivatives","BTCF0:USTF0",1750280985188,1.64178294,104550.0,104540.0,0.2710607]
["bitfinex-derivatives","BTCF0:USTF0",1750280985379,0.98546294,104550.0,104540.0,0.2710607]
["bitfinex-derivatives","BTCF0:USTF0",1750280985579,1.64182294,104550.0,104540.0,0.2710607]
["bitfinex-derivatives","BTCF0:USTF0",1750280985781,1.38640476,104550.0,104540.0,0.2710607]
["bitfinex-derivatives","BTCF0:USTF0",1750280985991,1.64182294,104550.0,104540.0,0.2710607]
["bitfinex-derivatives","BTCF0:USTF0",1750280986889,1.63982294,104550.0,104540.0,0.2710607]
["bitfinex-derivatives","BTCF0:USTF0",1750280987188,1.63982294,104550.0,104540.0,0.2720607]
["bitfinex-derivatives","BTCF0:USTF0",1750280987588,0.98446294,104550.0,104540.0,0.2720607]
["bitfinex-derivatives","BTCF0:USTF0",1750280987790,1.63830294,104550.0,104540.0,0.2720607]
["bitfinex-derivatives","BTCF0:USTF0",1750280988489,1.63730294,104550.0,104540.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1750280989087,1.63730294,104550.0,104540.0,0.2720607]
["bitfinex-derivatives","BTCF0:USTF0",1750280989292,1.63830294,104550.0,104540.0,0.2720607]
["bitfinex-derivatives","BTCF0:USTF0",1750280989890,1.63830294,104550.0,104540.0,0.2399607]
["bitfinex-derivatives","BTCF0:USTF0",1750280990292,1.71599716,104550.0,104540.0,0.2399607]
["bitfinex-derivatives","BTCF0:USTF0",1750280991195,1.71599716,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750280991493,1.97241534,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750280991793,1.71699716,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750280993986,1.97241534,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750280994895,1.71699716,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750280995392,1.46157898,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750280995604,1.71699716,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750280997998,1.97241534,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750280998199,1.96645534,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750281001392,1.71103716,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750281002098,1.06315716,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750281002302,1.71247716,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750281002896,0.74188046,104550.0,104540.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1750281003094,0.93312196,104550.0,104540.0,0.3013607]
["bitfinex-derivatives","BTCF0:USTF0",1750281003299,1.58004196,104550.0,104540.0,0.3013607]
["bitfinex-derivatives","BTCF0:USTF0",1750281003499,1.38920046,104550.0,104540.0,0.3013607]
["bitfinex-derivatives","BTCF0:USTF0",1750281003696,0.48606228,104550.0,104540.0,0.3013607]
["bitfinex-derivatives","BTCF0:USTF0",1750281003899,0.00254342,104550.0,104540.0,1.35888288]
["bitfinex-derivatives","BTCF0:USTF0",1750281004104,0.00154342,104550.0,104540.0,1.387377]
["bitfinex-derivatives","BTCF0:USTF0",1750281004297,0.00114342,104550.0,104540.0,1.137377]
["bitfinex-derivatives","BTCF0:USTF0",1750281004496,0.00054342,104550.0,104540.0,1.137377]
["bitfinex-derivatives","BTCF0:USTF0",1750281004701,0.00054342,104550.0,104540.0,1.138377]
["bitfinex-derivatives","BTCF0:USTF0",1750281005208,0.00054342,104550.0,104540.0,1.10888288]
["bitfinex-derivatives","BTCF0:USTF0",1750281005493,0.00054342,104550.0,104540.0,1.11388288]
["bitfinex-derivatives","BTCF0:USTF0",1750281006702,0.00054342,104550.0,104540.0,1.11688288]
["bitfinex-derivatives","BTCF0:USTF0",1750281012411,0.0305,104570.0,104560.0,0.1912233]
["bitfinex-derivatives","BTCF0:USTF0",1750281012610,0.0008,104570.0,104560.0,0.84009678]
["bitfinex-derivatives","BTCF0:USTF0",1750281012904,0.05128082,104580.0,104570.0,0.191205]
["bitfinex-derivatives","BTCF0:USTF0",1750281013113,0.05128082,104580.0,104570.0,1.52914318]
["bitfinex-derivatives","BTCF0:USTF0",1750281013713,0.01314389,104580.0,104570.0,1.52914318]
["bitfinex-derivatives","BTCF0:USTF0",1750281013912,0.38475987,104590.0,104580.0,0.1911867]
["bitfinex-derivatives","BTCF0:USTF0",1750281014208,0.38475987,104590.0,104580.0,0.2699867]
["bitfinex-derivatives","BTCF0:USTF0",1750281014209,0.57672827,104590.0,104580.0,0.2699867]
["bitfinex-derivatives","BTCF0:USTF0",1750281014811,0.07278035,104590.0,104580.0,0.2559867]
["bitfinex-derivatives","BTCF0:USTF0",1750281015003,0.07278035,104590.0,104580.0,0.2699867]
["bitfinex-derivatives","BTCF0:USTF0",1750281015208,0.07278035,104590.0,104580.0,0.3025867]
["bitfinex-derivatives","BTCF0:USTF0",1750281015408,0.07498035,104590.0,104580.0,0.3025867]
["bitfinex-derivatives","BTCF0:USTF0",1750281015607,0.07538035,104590.0,104580.0,0.3025867]
["bitfinex-derivatives","BTCF0:USTF0",1750281015809,0.08532406,104590.0,104580.0,0.3025867]
["bitfinex-derivatives","BTCF0:USTF0",1750281016004,0.08532406,104590.0,104580.0,0.3035867]
["bitfinex-derivatives","BTCF0:USTF0",1750281016514,0.04718713,104590.0,104580.0,0.55900488]
["bitfinex-derivatives","BTCF0:USTF0",1750281017213,0.04718713,104590.0,104580.0,1.11103688]
["bitfinex-derivatives","BTCF0:USTF0",1750281017214,0.00054342,104590.0,104580.0,1.11103688]
["bitfinex-derivatives","BTCF0:USTF0",1750281017412,0.00054342,104590.0,104580.0,1.36645506]
["bitfinex-derivatives","BTCF0:USTF0",1750281017709,0.0008,104600.0,104590.0,0.1911684]
["bitfinex-derivatives","BTCF0:USTF0",1750281017913,0.07621315,104610.0,104600.0,0.1911502]
["bitfinex-derivatives","BTCF0:USTF0",1750281018113,1.36091511,104620.0,104610.0,0.1911319]
["bitfinex-derivatives","BTCF0:USTF0",1750281018316,1.36011511,104620.0,104610.0,0.2358319]
["bitfinex-derivatives","BTCF0:USTF0",1750281018514,0.35915511,104620.0,104610.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1750281018816,0.35875511,104620.0,104610.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1750281019011,0.11660005,104620.0,104610.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1750281019232,0.3338813,104620.0,104610.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1750281019510,0.04526312,104620.0,104610.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1750281019711,0.04526312,104620.0,104610.0,0.49125008]
["bitfinex-derivatives","BTCF0:USTF0",1750281019918,0.04486312,104620.0,104610.0,0.2675319]
["bitfinex-derivatives","BTCF0:USTF0",1750281020215,0.12314971,104620.0,104610.0,0.2675319]
["bitfinex-derivatives","BTCF0:USTF0",1750281020518,0.0324,104620.0,104610.0,0.2675319]
["bitfinex-derivatives","BTCF0:USTF0",1750281020716,0.30371791,104620.0,104610.0,0.2675319]
["bitfinex-derivatives","BTCF0:USTF0",1750281020919,0.30371791,104620.0,104610.0,0.3008319]
["bitfinex-derivatives","BTCF0:USTF0",1750281021517,0.30371791,104620.0,104610.0,0.6616319]
["bitfinex-derivatives","BTCF0:USTF0",1750281021915,0.04829973,104620.0,104610.0,0.6616319]
["bitfinex-derivatives","BTCF0:USTF0",1750281022219,0.05129973,104620.0,104610.0,0.6616319]
["bitfinex-derivatives","BTCF0:USTF0",1750281023330,0.05129973,104620.0,104610.0,0.3008319]
["bitfinex-derivatives","BTCF0:USTF0",1750281023522,0.24241343,104620.0,104610.0,0.3008319]
["bitfinex-derivatives","BTCF0:USTF0",1750281024522,0.49783161,104620.0,104610.0,0.3008319]
["bitfinex-derivatives","BTCF0:USTF0",1750281025121,0.30671791,104620.0,104610.0,0.3008319]
["bitfinex-derivatives","BTCF0:USTF0",1750281025320,0.38147659,104620.0,104610.0,0.3008319]
["bitfinex-derivatives","BTCF0:USTF0",1750281025713,0.57259029,104620.0,104610.0,0.3008319]
["bitfinex-derivatives","BTCF0:USTF0",1750281026110,0.38147659,104620.0,104600.0,0.69543102]
["bitfinex-derivatives","BTCF0:USTF0",1750281026314,0.87225008,104610.0,104600.0,0.34863102]
["bitfinex-derivatives","BTCF0:USTF0",1750281026610,0.90345008,104610.0,104600.0,0.34863102]
["bitfinex-derivatives","BTCF0:USTF0",1750281027010,0.90345008,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281027011,1.15886826,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281028318,1.15886826,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281028617,1.15986826,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281029221,1.16086826,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281030016,1.16286826,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281030218,1.16486826,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281031526,1.20300519,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281031721,0.94758701,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281032319,0.69216883,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281032624,1.58314711,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281033627,1.58114711,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281035026,1.57914711,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281035725,1.83456529,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281036034,1.19900529,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281036227,1.99784529,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281036625,1.74242711,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281039833,1.79978845,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281041434,1.76165152,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281043525,1.50623334,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281043930,1.76165152,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281045231,1.70429018,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281046038,1.70329018,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281046336,1.70329018,104610.0,104600.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750281046337,1.70229018,104610.0,104600.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750281046530,1.70229018,104610.0,104600.0,0.19229362]
["bitfinex-derivatives","BTCF0:USTF0",1750281046531,1.95770836,104610.0,104600.0,0.19229362]
["bitfinex-derivatives","BTCF0:USTF0",1750281046731,1.95870836,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281046931,1.70329018,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281047335,1.95870836,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281047526,2.0342847,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281047935,2.0352847,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281048630,1.95970836,104610.0,104600.0,0.19129362]
["bitfinex-derivatives","BTCF0:USTF0",1750281048827,1.95970836,104610.0,104600.0,0.19129372]
["bitfinex-derivatives","BTCF0:USTF0",1750281049939,2.0352847,104610.0,104600.0,0.19129372]
["bitfinex-derivatives","BTCF0:USTF0",1750281050937,1.77986652,104610.0,104600.0,0.19129372]
["bitfinex-derivatives","BTCF0:USTF0",1750281051541,1.77986652,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281051839,1.77986652,104610.0,104600.0,0.19129292]
["bitfinex-derivatives","BTCF0:USTF0",1750281052340,2.0352847,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281054539,1.95970836,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281055333,2.0361354,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281056835,2.05417879,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281058247,1.95970836,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281063249,1.95970836,104610.0,104580.0,0.2934713]
["bitfinex-derivatives","BTCF0:USTF0",1750281063250,0.191241,104550.0,104540.0,0.21970049]
["bitfinex-derivatives","BTCF0:USTF0",1750281063444,0.552041,104550.0,104540.0,0.2251561]
["bitfinex-derivatives","BTCF0:USTF0",1750281063636,0.84564063,104550.0,104540.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750281063845,0.90291281,104550.0,104540.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750281064050,0.90291281,104550.0,104540.0,0.2391593]
["bitfinex-derivatives","BTCF0:USTF0",1750281064344,0.84664063,104550.0,104540.0,0.2471593]
["bitfinex-derivatives","BTCF0:USTF0",1750281064565,0.84664063,104550.0,104540.0,0.3150593]
["bitfinex-derivatives","BTCF0:USTF0",1750281065251,0.84564063,104550.0,104540.0,0.3070593]
["bitfinex-derivatives","BTCF0:USTF0",1750281065548,0.84564063,104550.0,104540.0,0.3140593]
["bitfinex-derivatives","BTCF0:USTF0",1750281066141,0.84564063,104550.0,104540.0,0.3080593]
["bitfinex-derivatives","BTCF0:USTF0",1750281066350,0.03818145,104550.0,104540.0,0.56347748]
["bitfinex-derivatives","BTCF0:USTF0",1750281066552,0.95485477,104560.0,104550.0,0.1912409]
["bitfinex-derivatives","BTCF0:USTF0",1750281066855,0.32517477,104560.0,104550.0,0.52865908]
["bitfinex-derivatives","BTCF0:USTF0",1750281067044,0.94139295,104560.0,104550.0,0.2732409]
["bitfinex-derivatives","BTCF0:USTF0",1750281067440,0.68597477,104560.0,104550.0,0.2732409]
["bitfinex-derivatives","BTCF0:USTF0",1750281067644,0.94139295,104560.0,104550.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750281067849,0.94139295,104560.0,104550.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750281068041,0.97699295,104560.0,104550.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750281068436,0.97799295,104560.0,104550.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750281068644,0.97899295,104560.0,104550.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750281069539,0.72357477,104560.0,104550.0,0.2732409]
["bitfinex-derivatives","BTCF0:USTF0",1750281069742,1.57307295,104560.0,104550.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750281070038,1.57347295,104560.0,104550.0,0.2732409]
["bitfinex-derivatives","BTCF0:USTF0",1750281070650,1.64899995,104560.0,104550.0,0.2732409]
["bitfinex-derivatives","BTCF0:USTF0",1750281072152,1.39358177,104560.0,104550.0,0.2732409]
["bitfinex-derivatives","BTCF0:USTF0",1750281072352,1.64899995,104560.0,104550.0,0.2732409]
["bitfinex-derivatives","BTCF0:USTF0",1750281074452,1.68529995,104560.0,104550.0,0.2381409]
["bitfinex-derivatives","BTCF0:USTF0",1750281074651,1.69070519,104560.0,104550.0,0.25660941]
["bitfinex-derivatives","BTCF0:USTF0",1750281075145,0.1912405,104550.0,104540.0,0.1638296]
["bitfinex-derivatives","BTCF0:USTF0",1750281075344,0.1912405,104550.0,104530.0,0.2530844]
["bitfinex-derivatives","BTCF0:USTF0",1750281075345,0.2869208,104540.0,104530.0,0.2530844]
["bitfinex-derivatives","BTCF0:USTF0",1750281075550,1.58067888,104540.0,104530.0,0.3239844]
["bitfinex-derivatives","BTCF0:USTF0",1750281076755,1.59306504,104540.0,104530.0,0.3269844]
["bitfinex-derivatives","BTCF0:USTF0",1750281077552,1.59306504,104540.0,104530.0,0.2811772]
["bitfinex-derivatives","BTCF0:USTF0",1750281079455,1.59306504,104540.0,104530.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1750281079645,1.62656504,104540.0,104530.0,0.2811771]
["bitfinex-derivatives","BTCF0:USTF0",1750281080755,1.62656504,104540.0,104530.0,0.3153771]
["bitfinex-derivatives","BTCF0:USTF0",1750281081453,0.56447016,104540.0,104530.0,0.3013771]
["bitfinex-derivatives","BTCF0:USTF0",1750281081654,0.36094342,104550.0,104540.0,0.1912587]
["bitfinex-derivatives","BTCF0:USTF0",1750281081857,0.00014342,104550.0,104540.0,0.89017688]
["bitfinex-derivatives","BTCF0:USTF0",1750281082060,0.075527,104560.0,104550.0,0.1912404]
["bitfinex-derivatives","BTCF0:USTF0",1750281082258,1.28946661,104570.0,104560.0,0.1912221]
["bitfinex-derivatives","BTCF0:USTF0",1750281082460,1.28946661,104570.0,104560.0,0.2407221]
["bitfinex-derivatives","BTCF0:USTF0",1750281082856,1.19386201,104570.0,104560.0,0.2407221]
["bitfinex-derivatives","BTCF0:USTF0",1750281083160,1.00261001,104570.0,104560.0,0.2407221]
["bitfinex-derivatives","BTCF0:USTF0",1750281083453,1.19681361,104570.0,104560.0,0.2407221]
["bitfinex-derivatives","BTCF0:USTF0",1750281083659,0.37593001,104570.0,104560.0,0.2407221]
["bitfinex-derivatives","BTCF0:USTF0",1750281083957,0.01213001,104570.0,104560.0,0.6025221]
["bitfinex-derivatives","BTCF0:USTF0",1750281084289,1.1720384,104580.0,104570.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750281084455,1.4850381,104580.0,104570.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1750281084664,0.00014342,104580.0,104570.0,0.53042178]
["bitfinex-derivatives","BTCF0:USTF0",1750281084854,0.00014342,104580.0,104570.0,0.89122178]
["bitfinex-derivatives","BTCF0:USTF0",1750281084855,0.62982342,104580.0,104570.0,0.89122178]
["bitfinex-derivatives","BTCF0:USTF0",1750281085158,0.07752561,104580.0,104570.0,0.89122178]
["bitfinex-derivatives","BTCF0:USTF0",1750281085356,0.07712561,104580.0,104570.0,0.92602178]
["bitfinex-derivatives","BTCF0:USTF0",1750281085558,0.07852561,104580.0,104570.0,0.92602178]
["bitfinex-derivatives","BTCF0:USTF0",1750281085759,0.07812561,104580.0,104570.0,0.92602178]
["bitfinex-derivatives","BTCF0:USTF0",1750281085958,0.07852561,104580.0,104570.0,0.92602178]
["bitfinex-derivatives","BTCF0:USTF0",1750281086559,0.07952561,104580.0,104570.0,0.92602178]
["bitfinex-derivatives","BTCF0:USTF0",1750281087058,0.44032561,104580.0,104570.0,0.56522178]
["bitfinex-derivatives","BTCF0:USTF0",1750281087261,0.07952561,104580.0,104570.0,0.92602178]
["bitfinex-derivatives","BTCF0:USTF0",1750281088158,0.52512909,104580.0,104570.0,0.3108036]
["bitfinex-derivatives","BTCF0:USTF0",1750281088756,0.52512909,104580.0,104570.0,0.3138036]
["bitfinex-derivatives","BTCF0:USTF0",1750281088757,0.26871091,104580.0,104570.0,0.3138036]
["bitfinex-derivatives","BTCF0:USTF0",1750281089157,0.07752561,104580.0,104570.0,0.3138036]
["bitfinex-derivatives","BTCF0:USTF0",1750281089551,0.07752561,104580.0,104570.0,0.93102178]
["bitfinex-derivatives","BTCF0:USTF0",1750281090252,0.07752561,104580.0,104570.0,0.57022178]
["bitfinex-derivatives","BTCF0:USTF0",1750281090458,0.07752561,104580.0,104570.0,0.93102178]
["bitfinex-derivatives","BTCF0:USTF0",1750281091063,0.07752561,104580.0,104570.0,0.6756036]
["bitfinex-derivatives","BTCF0:USTF0",1750281092661,0.26871101,104580.0,104570.0,0.6756036]
["bitfinex-derivatives","BTCF0:USTF0",1750281093359,0.52412919,104580.0,104570.0,0.5570036]
["bitfinex-derivatives","BTCF0:USTF0",1750281093661,0.40234379,104580.0,104570.0,0.5710036]
["bitfinex-derivatives","BTCF0:USTF0",1750281093856,0.33811101,104580.0,104570.0,0.6065036]
["bitfinex-derivatives","BTCF0:USTF0",1750281094063,0.33811101,104580.0,104570.0,0.2457036]
["bitfinex-derivatives","BTCF0:USTF0",1750281094265,0.69891101,104580.0,104570.0,0.2437036]
["bitfinex-derivatives","BTCF0:USTF0",1750281094474,0.69891101,104580.0,104570.0,0.2447036]
["bitfinex-derivatives","BTCF0:USTF0",1750281094970,0.33811101,104580.0,104570.0,0.2427036]
["bitfinex-derivatives","BTCF0:USTF0",1750281095462,0.36704379,104580.0,104570.0,0.2427036]
["bitfinex-derivatives","BTCF0:USTF0",1750281095663,0.55822919,104580.0,104570.0,0.2427036]
["bitfinex-derivatives","BTCF0:USTF0",1750281096065,0.55822919,104580.0,104570.0,0.24667704]
["bitfinex-derivatives","BTCF0:USTF0",1750281099367,0.26871101,104580.0,104570.0,0.24667704]
["bitfinex-derivatives","BTCF0:USTF0",1750281099662,0.52412909,104580.0,104570.0,0.28087704]
["bitfinex-derivatives","BTCF0:USTF0",1750281099855,0.55792909,104580.0,104570.0,0.28087704]
["bitfinex-derivatives","BTCF0:USTF0",1750281103567,0.36674379,104580.0,104570.0,0.28087704]
["bitfinex-derivatives","BTCF0:USTF0",1750281103767,0.55792909,104580.0,104570.0,0.28087704]
["bitfinex-derivatives","BTCF0:USTF0",1750281104965,0.36674379,104580.0,104570.0,0.28087704]
["bitfinex-derivatives","BTCF0:USTF0",1750281105967,0.55792909,104580.0,104570.0,0.28087704]
["bitfinex-derivatives","BTCF0:USTF0",1750281107570,0.55792909,104580.0,104570.0,0.24667704]
["bitfinex-derivatives","BTCF0:USTF0",1750281107772,0.62432909,104580.0,104570.0,0.24667704]
["bitfinex-derivatives","BTCF0:USTF0",1750281108466,0.66237853,104580.0,104570.0,0.24667704]
["bitfinex-derivatives","BTCF0:USTF0",1750281108970,0.36891091,104580.0,104570.0,0.24667704]
["bitfinex-derivatives","BTCF0:USTF0",1750281109269,0.66237853,104580.0,104570.0,0.24667704]
["bitfinex-derivatives","BTCF0:USTF0",1750281109671,0.40479323,104580.0,104570.0,0.24667704]
["bitfinex-derivatives","BTCF0:USTF0",1750281109868,0.40479323,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281110069,0.43989323,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281110463,0.18447505,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281110771,0.14937505,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281110971,0.34056035,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281111176,0.40479323,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281111472,0.59597853,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281112267,0.36674379,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281112674,0.55792909,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281113165,0.59202909,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281113361,0.64930127,104580.0,104570.0,0.27917704]
["bitfinex-derivatives","BTCF0:USTF0",1750281114868,1.01010127,104580.0,104570.0,0.21117704]
["bitfinex-derivatives","BTCF0:USTF0",1750281116269,0.75468309,104580.0,104570.0,0.21117704]
["bitfinex-derivatives","BTCF0:USTF0",1750281116465,1.01010127,104580.0,104570.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750281116676,0.1912402,104550.0,104540.0,0.6283389]
["bitfinex-derivatives","BTCF0:USTF0",1750281116872,0.1912585,104540.0,104530.0,0.01843687]
["bitfinex-derivatives","BTCF0:USTF0",1750281117089,0.64371462,104540.0,104530.0,0.02513749]
["bitfinex-derivatives","BTCF0:USTF0",1750281117376,1.59529739,104540.0,104530.0,0.02513749]
["bitfinex-derivatives","BTCF0:USTF0",1750281117571,0.96625739,104540.0,104530.0,0.21641419]
["bitfinex-derivatives","BTCF0:USTF0",1750281117775,1.59525739,104540.0,104530.0,0.02513749]
["bitfinex-derivatives","BTCF0:USTF0",1750281117971,0.96625739,104540.0,104530.0,0.02513749]
["bitfinex-derivatives","BTCF0:USTF0",1750281118174,0.96625739,104540.0,104530.0,0.02813749]
["bitfinex-derivatives","BTCF0:USTF0",1750281118375,0.94703234,104540.0,104530.0,0.02813749]
["bitfinex-derivatives","BTCF0:USTF0",1750281118873,0.94703234,104540.0,104530.0,0.00970062]
["bitfinex-derivatives","BTCF0:USTF0",1750281120172,0.94703234,104540.0,104530.0,0.01170062]
["bitfinex-derivatives","BTCF0:USTF0",1750281121374,0.94703234,104540.0,104530.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1750281122083,0.94703234,104540.0,104530.0,0.01267406]
["bitfinex-derivatives","BTCF0:USTF0",1750281122275,0.95003234,104540.0,104530.0,0.00670062]
["bitfinex-derivatives","BTCF0:USTF0",1750281122574,0.95003234,104540.0,104530.0,0.19797732]
["bitfinex-derivatives","BTCF0:USTF0",1750281122774,0.95003234,104540.0,104530.0,0.00670062]
["bitfinex-derivatives","BTCF0:USTF0",1750281123377,0.95003234,104540.0,104530.0,0.01067406]
["bitfinex-derivatives","BTCF0:USTF0",1750281124185,0.95003234,104540.0,104530.0,0.08102406]
["bitfinex-derivatives","BTCF0:USTF0",1750281124381,0.95003234,104540.0,104530.0,0.07705062]
["bitfinex-derivatives","BTCF0:USTF0",1750281124587,0.95003234,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281125483,0.95003234,104540.0,104530.0,0.2616267]
["bitfinex-derivatives","BTCF0:USTF0",1750281125683,0.95003234,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281126578,0.69461416,104540.0,104530.0,0.2616267]
["bitfinex-derivatives","BTCF0:USTF0",1750281126778,0.69461416,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281127081,0.95003234,104540.0,104530.0,0.2616267]
["bitfinex-derivatives","BTCF0:USTF0",1750281127874,0.95003234,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281128080,0.95003234,104540.0,104530.0,0.261628]
["bitfinex-derivatives","BTCF0:USTF0",1750281128690,0.91187668,104540.0,104530.0,0.261628]
["bitfinex-derivatives","BTCF0:USTF0",1750281129389,0.91187668,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281133091,0.91187668,104540.0,104530.0,0.2616279]
["bitfinex-derivatives","BTCF0:USTF0",1750281133599,0.91187668,104540.0,104530.0,0.07432344]
["bitfinex-derivatives","BTCF0:USTF0",1750281134494,0.95003234,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281134793,0.91187668,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281135394,0.95003234,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281137198,1.73887234,104540.0,104530.0,0.2616279]
["bitfinex-derivatives","BTCF0:USTF0",1750281137387,1.73927234,104540.0,104530.0,0.2616279]
["bitfinex-derivatives","BTCF0:USTF0",1750281137591,1.73927234,104540.0,104530.0,0.26560134]
["bitfinex-derivatives","BTCF0:USTF0",1750281139396,1.73923234,104540.0,104530.0,0.26560134]
["bitfinex-derivatives","BTCF0:USTF0",1750281139592,1.57931234,104540.0,104530.0,0.26560134]
["bitfinex-derivatives","BTCF0:USTF0",1750281139902,1.73919234,104540.0,104530.0,0.26560134]
["bitfinex-derivatives","BTCF0:USTF0",1750281142200,0.95043234,104540.0,104530.0,0.26560134]
["bitfinex-derivatives","BTCF0:USTF0",1750281142398,1.73911234,104540.0,104530.0,0.26560134]
["bitfinex-derivatives","BTCF0:USTF0",1750281142598,1.79649305,104540.0,104530.0,0.26560134]
["bitfinex-derivatives","BTCF0:USTF0",1750281142904,0.04155566,104540.0,104530.0,0.88852014]
["bitfinex-derivatives","BTCF0:USTF0",1750281143201,0.0034,104540.0,104530.0,0.99042014]
["bitfinex-derivatives","BTCF0:USTF0",1750281143396,0.003,104540.0,104530.0,0.99042014]
["bitfinex-derivatives","BTCF0:USTF0",1750281143587,0.0034,104540.0,104530.0,0.99042014]
["bitfinex-derivatives","BTCF0:USTF0",1750281144397,0.0024,104540.0,104530.0,0.99042014]
["bitfinex-derivatives","BTCF0:USTF0",1750281145398,0.03855566,104540.0,104530.0,0.99142014]
["bitfinex-derivatives","BTCF0:USTF0",1750281145597,0.03855566,104540.0,104530.0,0.99342014]
["bitfinex-derivatives","BTCF0:USTF0",1750281146395,0.05778071,104540.0,104530.0,0.99342014]
["bitfinex-derivatives","BTCF0:USTF0",1750281146597,0.03861852,104540.0,104530.0,0.99342014]
["bitfinex-derivatives","BTCF0:USTF0",1750281146996,0.09599923,104540.0,104530.0,0.99342014]
["bitfinex-derivatives","BTCF0:USTF0",1750281147202,0.03861852,104540.0,104530.0,0.99342014]
["bitfinex-derivatives","BTCF0:USTF0",1750281147400,0.03861852,104540.0,104530.0,0.99542014]
["bitfinex-derivatives","BTCF0:USTF0",1750281150004,0.03861852,104540.0,104530.0,0.63462014]
["bitfinex-derivatives","BTCF0:USTF0",1750281150198,0.03861852,104540.0,104530.0,0.99542014]
["bitfinex-derivatives","BTCF0:USTF0",1750281152906,0.03821852,104540.0,104530.0,0.99542014]
["bitfinex-derivatives","BTCF0:USTF0",1750281153109,0.03861852,104540.0,104530.0,0.99542014]
["bitfinex-derivatives","BTCF0:USTF0",1750281153316,0.05752413,104550.0,104540.0,0.1912598]
["bitfinex-derivatives","BTCF0:USTF0",1750281153507,0.00014342,104550.0,104540.0,1.5126386]
["bitfinex-derivatives","BTCF0:USTF0",1750281154305,0.00014342,104550.0,104540.0,1.5125586]
["bitfinex-derivatives","BTCF0:USTF0",1750281154700,0.00014342,104550.0,104540.0,1.25814042]
["bitfinex-derivatives","BTCF0:USTF0",1750281154900,0.00014342,104550.0,104540.0,1.5135586]
["bitfinex-derivatives","BTCF0:USTF0",1750281155699,0.2555616,104550.0,104540.0,0.62986042]
["bitfinex-derivatives","BTCF0:USTF0",1750281155904,0.4468031,104550.0,104540.0,0.86236042]
["bitfinex-derivatives","BTCF0:USTF0",1750281156204,0.4826031,104550.0,104540.0,0.86236042]
["bitfinex-derivatives","BTCF0:USTF0",1750281156404,0.68201762,104550.0,104540.0,0.86236042]
["bitfinex-derivatives","BTCF0:USTF0",1750281156802,0.71821762,104550.0,104540.0,0.86236042]
["bitfinex-derivatives","BTCF0:USTF0",1750281157002,0.16617612,104550.0,104540.0,0.86236042]
["bitfinex-derivatives","BTCF0:USTF0",1750281157708,0.87945968,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281157901,0.6579415,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281158223,0.91335968,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281158408,0.55255968,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281158612,0.91335968,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281162906,0.55255968,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281163107,0.91335968,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281165410,0.072,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281165618,0.87945968,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281165811,0.91355968,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281166006,0.91395968,104550.0,104540.0,0.19896042]
["bitfinex-derivatives","BTCF0:USTF0",1750281168611,1.22675857,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750281168817,1.38627857,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750281169117,1.32889786,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750281170017,1.3328713,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750281170216,1.3398713,104550.0,104540.0,0.1912598]
["bitfinex-derivatives","BTCF0:USTF0",1750281170620,0.1912598,104540.0,104530.0,0.4050682]
["bitfinex-derivatives","BTCF0:USTF0",1750281170819,1.55872524,104540.0,104530.0,0.41176882]
["bitfinex-derivatives","BTCF0:USTF0",1750281171917,1.55972524,104540.0,104530.0,0.41176882]
["bitfinex-derivatives","BTCF0:USTF0",1750281173614,1.56172524,104540.0,104530.0,0.41176882]
["bitfinex-derivatives","BTCF0:USTF0",1750281175118,1.56172524,104540.0,104530.0,0.3572487]
["bitfinex-derivatives","BTCF0:USTF0",1750281175328,1.56172524,104540.0,104530.0,0.3094306]
["bitfinex-derivatives","BTCF0:USTF0",1750281175519,1.56172524,104540.0,104530.0,0.2616131]
["bitfinex-derivatives","BTCF0:USTF0",1750281177025,1.56172524,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281179727,1.56172524,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281180023,1.56172524,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281181125,1.50441798,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281181728,1.50441798,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281185319,1.58078089,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281185523,1.58078089,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281186223,1.58475433,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281186423,1.50839142,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281187521,1.50839142,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281187725,1.50839142,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281190338,1.50839142,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281190634,1.50839142,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281195136,0.88075142,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281195333,1.66615142,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281197538,1.66595142,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281199438,1.66595142,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281199639,1.66595142,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281200528,1.66595142,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281202245,1.66595142,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281203246,1.74231433,104540.0,104530.0,0.2616281]
["bitfinex-derivatives","BTCF0:USTF0",1750281203745,1.74231433,104540.0,104530.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750281205258,1.74231433,104540.0,104530.0,0.261628]
["bitfinex-derivatives","BTCF0:USTF0",1750281208354,1.74231433,104540.0,104530.0,0.26832862]
["bitfinex-derivatives","BTCF0:USTF0",1750281208944,1.99788353,104540.0,104530.0,0.26832862]
["bitfinex-derivatives","BTCF0:USTF0",1750281209555,0.70169615,104540.0,104530.0,0.26832862]
["bitfinex-derivatives","BTCF0:USTF0",1750281209847,1.99632353,104540.0,104530.0,0.26832862]
["bitfinex-derivatives","BTCF0:USTF0",1750281210053,2.25181722,104540.0,104530.0,0.05769178]
["bitfinex-derivatives","BTCF0:USTF0",1750281210254,2.25181722,104540.0,104530.0,0.0643924]
["bitfinex-derivatives","BTCF0:USTF0",1750281210447,2.25181722,104540.0,104530.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1750281210647,1.99672353,104540.0,104530.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1750281210850,1.74124452,104540.0,104530.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1750281211748,1.48573615,104540.0,104530.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1750281211949,1.74124452,104540.0,104530.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1750281212254,1.74124452,104540.0,104530.0,0.0643924]
["bitfinex-derivatives","BTCF0:USTF0",1750281212453,1.74124452,104540.0,104530.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1750281212954,1.74124452,104540.0,104530.0,0.0643924]
["bitfinex-derivatives","BTCF0:USTF0",1750281213155,1.74124452,104540.0,104530.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1750281214050,1.74124452,104540.0,104530.0,0.0643924]
["bitfinex-derivatives","BTCF0:USTF0",1750281214356,1.74124452,104540.0,104530.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1750281214657,1.74124452,104540.0,104530.0,0.0643924]
["bitfinex-derivatives","BTCF0:USTF0",1750281214845,1.74124452,104540.0,104530.0,0.2556705]
["bitfinex-derivatives","BTCF0:USTF0",1750281215044,1.74124452,104540.0,104530.0,0.0643924]
["bitfinex-derivatives","BTCF0:USTF0",1750281215246,0.1912781,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281215544,0.98765965,104530.0,104520.0,0.19143982]
["bitfinex-derivatives","BTCF0:USTF0",1750281215752,0.98765965,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281216354,2.02632802,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281218258,2.02932802,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281219559,1.77381965,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281220161,1.69724647,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281220361,1.77381965,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281220861,1.77381965,104530.0,104520.0,0.19143982]
["bitfinex-derivatives","BTCF0:USTF0",1750281221263,1.69724647,104530.0,104520.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281221854,2.19115298,104520.0,104510.0,0.3674811]
["bitfinex-derivatives","BTCF0:USTF0",1750281222157,2.89912519,104520.0,104510.0,0.37342674]
["bitfinex-derivatives","BTCF0:USTF0",1750281222759,2.97539823,104520.0,104510.0,0.32559844]
["bitfinex-derivatives","BTCF0:USTF0",1750281223563,2.9862109,104520.0,104510.0,0.27777014]
["bitfinex-derivatives","BTCF0:USTF0",1750281225061,2.81507307,104520.0,104510.0,0.27777014]
["bitfinex-derivatives","BTCF0:USTF0",1750281225259,3.07058144,104520.0,104510.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281225463,3.07058144,104520.0,104510.0,0.19841522]
["bitfinex-derivatives","BTCF0:USTF0",1750281225464,2.53670086,104520.0,104510.0,0.19841522]
["bitfinex-derivatives","BTCF0:USTF0",1750281225671,2.86878241,104520.0,104510.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281225963,3.65146241,104520.0,104510.0,0.00670062]
["bitfinex-derivatives","BTCF0:USTF0",1750281226157,3.57488923,104520.0,104510.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281226460,3.8303976,104520.0,104510.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281226662,3.8323976,104520.0,104510.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281227466,3.8333976,104520.0,104510.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281228756,3.8333976,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750281228961,3.90997078,104520.0,104510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750281229463,0.1913146,104510.0,104500.0,0.19727392]
["bitfinex-derivatives","BTCF0:USTF0",1750281229667,0.98629615,104510.0,104500.0,0.01264404]
["bitfinex-derivatives","BTCF0:USTF0",1750281229866,0.98629615,104510.0,104500.0,0.01184404]
["bitfinex-derivatives","BTCF0:USTF0",1750281230067,0.98629615,104510.0,104500.0,0.01224404]
["bitfinex-derivatives","BTCF0:USTF0",1750281231059,0.73078778,104510.0,104500.0,0.01224404]
["bitfinex-derivatives","BTCF0:USTF0",1750281231365,0.98629615,104510.0,104500.0,0.01224404]
["bitfinex-derivatives","BTCF0:USTF0",1750281232161,0.90972297,104510.0,104500.0,0.01224404]
["bitfinex-derivatives","BTCF0:USTF0",1750281232359,0.6542146,104510.0,104500.0,0.20357694]
["bitfinex-derivatives","BTCF0:USTF0",1750281232665,0.90972297,104510.0,104500.0,0.20357694]
["bitfinex-derivatives","BTCF0:USTF0",1750281232861,0.90972297,104510.0,104500.0,0.01224404]
["bitfinex-derivatives","BTCF0:USTF0",1750281233269,0.90972297,104510.0,104500.0,0.20357694]
["bitfinex-derivatives","BTCF0:USTF0",1750281233566,0.90972297,104510.0,104500.0,0.01224404]
["bitfinex-derivatives","BTCF0:USTF0",1750281233770,0.90972297,104510.0,104500.0,0.20357694]
["bitfinex-derivatives","BTCF0:USTF0",1750281234164,0.90972297,104510.0,104500.0,0.01224404]
["bitfinex-derivatives","BTCF0:USTF0",1750281234962,0.90972297,104510.0,104500.0,0.00554342]
["bitfinex-derivatives","BTCF0:USTF0",1750281235267,0.98629615,104510.0,104500.0,0.00554342]
["bitfinex-derivatives","BTCF0:USTF0",1750281235858,0.84281185,104510.0,104480.0,0.3581456]
["bitfinex-derivatives","BTCF0:USTF0",1750281236066,0.9030993,104490.0,104480.0,0.3581456]
["bitfinex-derivatives","BTCF0:USTF0",1750281236259,0.9030993,104490.0,104480.0,0.3103041]
["bitfinex-derivatives","BTCF0:USTF0",1750281236460,1.15583178,104490.0,104480.0,0.23377012]
["bitfinex-derivatives","BTCF0:USTF0",1750281236788,0.90032341,104490.0,104480.0,0.23337012]
["bitfinex-derivatives","BTCF0:USTF0",1750281236969,0.93562341,104490.0,104480.0,0.23777012]
["bitfinex-derivatives","BTCF0:USTF0",1750281237166,0.97378381,104490.0,104480.0,0.23777012]
["bitfinex-derivatives","BTCF0:USTF0",1750281237565,0.97378381,104490.0,104480.0,0.23577012]
["bitfinex-derivatives","BTCF0:USTF0",1750281237871,0.71827544,104490.0,104480.0,0.23877012]
["bitfinex-derivatives","BTCF0:USTF0",1750281238074,1.00918381,104490.0,104480.0,0.23877012]
["bitfinex-derivatives","BTCF0:USTF0",1750281238365,1.22653178,104490.0,104480.0,0.00870062]
["bitfinex-derivatives","BTCF0:USTF0",1750281238563,1.22653178,104490.0,104480.0,0.20247012]
["bitfinex-derivatives","BTCF0:USTF0",1750281238764,1.22653178,104490.0,104480.0,0.01110062]
["bitfinex-derivatives","BTCF0:USTF0",1750281238963,0.97102341,104490.0,104480.0,0.20247012]
["bitfinex-derivatives","BTCF0:USTF0",1750281239671,1.00917262,104490.0,104480.0,0.20247012]
["bitfinex-derivatives","BTCF0:USTF0",1750281239865,1.26468099,104490.0,104480.0,0.20247012]
["bitfinex-derivatives","BTCF0:USTF0",1750281240170,1.26668099,104490.0,104480.0,0.20047012]
["bitfinex-derivatives","BTCF0:USTF0",1750281240369,1.26668099,104490.0,104480.0,0.00910062]
["bitfinex-derivatives","BTCF0:USTF0",1750281240674,1.59033178,104490.0,104480.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281240871,1.59033178,104490.0,104480.0,0.00670062]
["bitfinex-derivatives","BTCF0:USTF0",1750281241170,1.59033178,104490.0,104480.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281241765,1.53306794,104490.0,104480.0,0.00670062]
["bitfinex-derivatives","BTCF0:USTF0",1750281241969,1.27755957,104490.0,104480.0,0.19847012]
["bitfinex-derivatives","BTCF0:USTF0",1750281242772,1.27755957,104490.0,104480.0,0.23447012]
["bitfinex-derivatives","BTCF0:USTF0",1750281242972,1.11262728,104490.0,104480.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1750281243173,1.11262728,104490.0,104480.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1750281243368,0.85711891,104490.0,104480.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281243670,1.36813565,104490.0,104480.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281244422,1.42535041,104490.0,104480.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281246174,1.42932385,104490.0,104480.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281249364,0.1913691,104480.0,104470.0,0.2978853]
["bitfinex-derivatives","BTCF0:USTF0",1750281249568,1.503721,104480.0,104470.0,0.2986853]
["bitfinex-derivatives","BTCF0:USTF0",1750281249776,1.503721,104480.0,104470.0,0.30538592]
["bitfinex-derivatives","BTCF0:USTF0",1750281249977,1.142921,104480.0,104470.0,0.30538592]
["bitfinex-derivatives","BTCF0:USTF0",1750281250179,1.660761,104480.0,104470.0,0.04350062]
["bitfinex-derivatives","BTCF0:USTF0",1750281250378,1.696961,104480.0,104470.0,0.23488812]
["bitfinex-derivatives","BTCF0:USTF0",1750281250680,1.696961,104480.0,104470.0,0.23488802]
["bitfinex-derivatives","BTCF0:USTF0",1750281250878,1.75417576,104480.0,104470.0,0.23488802]
["bitfinex-derivatives","BTCF0:USTF0",1750281251171,1.91432584,104480.0,104470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750281251372,0.1914058,104460.0,104450.0,0.227923]
["bitfinex-derivatives","BTCF0:USTF0",1750281251578,1.3230086,104460.0,104450.0,0.23462362]
["bitfinex-derivatives","BTCF0:USTF0",1750281251775,1.3591086,104460.0,104450.0,0.23462362]
["bitfinex-derivatives","BTCF0:USTF0",1750281251975,1.3591086,104460.0,104450.0,0.23502362]
["bitfinex-derivatives","BTCF0:USTF0",1750281252676,1.30188394,104460.0,104450.0,0.23502362]
["bitfinex-derivatives","BTCF0:USTF0",1750281252870,1.30188394,104460.0,104450.0,0.26942362]
["bitfinex-derivatives","BTCF0:USTF0",1750281253071,1.3146751,104460.0,104450.0,0.26942362]
["bitfinex-derivatives","BTCF0:USTF0",1750281253774,1.73269976,104460.0,104450.0,0.07760062]
["bitfinex-derivatives","BTCF0:USTF0",1750281253973,1.73369976,104460.0,104450.0,0.07760062]
["bitfinex-derivatives","BTCF0:USTF0",1750281254174,1.77619887,104460.0,104450.0,0.11559999]
["bitfinex-derivatives","BTCF0:USTF0",1750281254374,2.03170724,104460.0,104450.0,0.08119999]
["bitfinex-derivatives","BTCF0:USTF0",1750281254576,2.02915747,104460.0,104450.0,0.08119999]
["bitfinex-derivatives","BTCF0:USTF0",1750281254874,2.02915747,104460.0,104450.0,0.27302409]
["bitfinex-derivatives","BTCF0:USTF0",1750281255071,1.7736491,104460.0,104450.0,0.27302409]
["bitfinex-derivatives","BTCF0:USTF0",1750281255880,1.7736491,104460.0,104450.0,0.08159999]
["bitfinex-derivatives","BTCF0:USTF0",1750281256088,1.7736491,104460.0,104450.0,0.27302409]
["bitfinex-derivatives","BTCF0:USTF0",1750281256378,2.02915747,104460.0,104450.0,0.27302409]
["bitfinex-derivatives","BTCF0:USTF0",1750281256577,2.02915747,104460.0,104450.0,0.08159999]
["bitfinex-derivatives","BTCF0:USTF0",1750281256578,2.10572162,104460.0,104450.0,0.08159999]
["bitfinex-derivatives","BTCF0:USTF0",1750281256778,2.10572162,104460.0,104450.0,0.04509999]
["bitfinex-derivatives","BTCF0:USTF0",1750281256973,2.10572162,104460.0,104450.0,0.03839937]
["bitfinex-derivatives","BTCF0:USTF0",1750281257185,2.10572162,104460.0,104450.0,0.04509999]
["bitfinex-derivatives","BTCF0:USTF0",1750281257389,2.21088607,104460.0,104450.0,0.03839937]
["bitfinex-derivatives","BTCF0:USTF0",1750281257573,2.21088607,104460.0,104450.0,0.04509999]
["bitfinex-derivatives","BTCF0:USTF0",1750281257881,2.04849696,104460.0,104450.0,0.04469999]
["bitfinex-derivatives","BTCF0:USTF0",1750281258080,2.04849696,104460.0,104450.0,0.04509999]
["bitfinex-derivatives","BTCF0:USTF0",1750281258379,2.10568141,104460.0,104450.0,0.04469999]
["bitfinex-derivatives","BTCF0:USTF0",1750281258584,2.04849696,104460.0,104450.0,0.04469999]
["bitfinex-derivatives","BTCF0:USTF0",1750281259579,2.04849696,104460.0,104450.0,0.04509999]
["bitfinex-derivatives","BTCF0:USTF0",1750281259782,2.10568684,104460.0,104450.0,0.23652409]
["bitfinex-derivatives","BTCF0:USTF0",1750281260283,2.06716117,104460.0,104450.0,0.04509999]
["bitfinex-derivatives","BTCF0:USTF0",1750281261678,2.06716117,104460.0,104450.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281262082,1.28644117,104460.0,104450.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281262269,2.06676117,104460.0,104450.0,0.00710062]
["bitfinex-derivatives","BTCF0:USTF0",1750281263079,2.06676117,104460.0,104450.0,0.19852472]
["bitfinex-derivatives","BTCF0:USTF0",1750281263577,2.06676117,104460.0,104450.0,0.00670062]
["bitfinex-derivatives","BTCF0:USTF0",1750281264283,2.10926028,104460.0,104450.0,0.04469999]
["bitfinex-derivatives","BTCF0:USTF0",1750281266286,2.10926028,104460.0,104450.0,0.05783675]
["bitfinex-derivatives","BTCF0:USTF0",1750281266482,2.10926028,104460.0,104450.0,0.04469999]
["bitfinex-derivatives","BTCF0:USTF0",1750281267288,2.10926028,104460.0,104450.0,0.23612409]
["bitfinex-derivatives","BTCF0:USTF0",1750281267684,2.10926028,104460.0,104450.0,0.04469999]
["bitfinex-derivatives","BTCF0:USTF0",1750281267885,1.07343191,104460.0,104450.0,0.23612409]
["bitfinex-derivatives","BTCF0:USTF0",1750281268081,1.85351191,104460.0,104450.0,0.07889999]
["bitfinex-derivatives","BTCF0:USTF0",1750281268282,1.85391191,104460.0,104450.0,0.27032409]
["bitfinex-derivatives","BTCF0:USTF0",1750281268586,2.10942028,104460.0,104450.0,0.27032409]
["bitfinex-derivatives","BTCF0:USTF0",1750281269886,1.32934028,104460.0,104450.0,0.27032409]
["bitfinex-derivatives","BTCF0:USTF0",1750281270085,2.10930028,104460.0,104450.0,0.27032409]
["bitfinex-derivatives","BTCF0:USTF0",1750281270290,2.06680117,104460.0,104450.0,0.27032409]
["bitfinex-derivatives","BTCF0:USTF0",1750281271091,1.8112928,104460.0,104450.0,0.27032409]
["bitfinex-derivatives","BTCF0:USTF0",1750281271784,1.8112928,104460.0,104450.0,0.23232472]
["bitfinex-derivatives","BTCF0:USTF0",1750281272086,2.06680117,104460.0,104450.0,0.23232472]
["bitfinex-derivatives","BTCF0:USTF0",1750281273598,2.06640117,104460.0,104450.0,0.23232472]
["bitfinex-derivatives","BTCF0:USTF0",1750281273988,0.18967439,104460.0,104450.0,0.59312472]
["bitfinex-derivatives","BTCF0:USTF0",1750281274197,0.67908767,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281274491,0.67948767,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281275082,0.4239793,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281275294,0.2321735,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281275494,0.4239793,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281275696,0.67948767,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281275997,0.67848767,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281276494,0.67648767,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281276900,0.4209793,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281277194,0.63833191,104460.0,104450.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1750281277492,0.16162895,104460.0,104450.0,0.95873246]
["bitfinex-derivatives","BTCF0:USTF0",1750281278388,0.16122895,104460.0,104450.0,0.95873246]
["bitfinex-derivatives","BTCF0:USTF0",1750281278590,0.16162895,104460.0,104450.0,1.58109246]
["bitfinex-derivatives","BTCF0:USTF0",1750281278795,0.16162895,104460.0,104450.0,2.02256446]
["bitfinex-derivatives","BTCF0:USTF0",1750281279299,0.16162895,104460.0,104450.0,1.77456446]
["bitfinex-derivatives","BTCF0:USTF0",1750281279793,0.16162895,104460.0,104450.0,1.77656446]
["bitfinex-derivatives","BTCF0:USTF0",1750281280395,0.11912984,104460.0,104450.0,1.77656446]
["bitfinex-derivatives","BTCF0:USTF0",1750281281591,0.04256569,104460.0,104450.0,1.77656446]
["bitfinex-derivatives","BTCF0:USTF0",1750281281788,0.04256569,104460.0,104450.0,1.73856509]
["bitfinex-derivatives","BTCF0:USTF0",1750281282599,0.00437344,104460.0,104450.0,1.89472509]
["bitfinex-derivatives","BTCF0:USTF0",1750281282788,0.00397344,104460.0,104450.0,1.89472509]
["bitfinex-derivatives","BTCF0:USTF0",1750281282990,0.09552555,104470.0,104460.0,0.1914058]
["bitfinex-derivatives","BTCF0:USTF0",1750281282991,0.03833567,104470.0,104460.0,0.1914058]
["bitfinex-derivatives","BTCF0:USTF0",1750281283195,0.00014342,104470.0,104460.0,0.90176846]
["bitfinex-derivatives","BTCF0:USTF0",1750281283393,0.00014342,104470.0,104460.0,1.34872483]
["bitfinex-derivatives","BTCF0:USTF0",1750281283598,0.00054342,104470.0,104460.0,1.34872483]
["bitfinex-derivatives","BTCF0:USTF0",1750281283801,0.03819225,104480.0,104470.0,0.1913875]
["bitfinex-derivatives","BTCF0:USTF0",1750281283997,0.03819225,104480.0,104470.0,1.53949643]
["bitfinex-derivatives","BTCF0:USTF0",1750281284406,0.09618213,104490.0,104480.0,0.1913692]
["bitfinex-derivatives","BTCF0:USTF0",1750281284644,0.09500464,104490.0,104480.0,0.88277813]
["bitfinex-derivatives","BTCF0:USTF0",1750281284908,0.29691942,104490.0,104480.0,0.88277813]
["bitfinex-derivatives","BTCF0:USTF0",1750281285102,0.24010703,104490.0,104480.0,0.88277813]
["bitfinex-derivatives","BTCF0:USTF0",1750281285703,0.24050703,104490.0,104480.0,0.88277813]
["bitfinex-derivatives","BTCF0:USTF0",1750281285896,0.24050703,104490.0,104480.0,0.62726976]
["bitfinex-derivatives","BTCF0:USTF0",1750281287704,0.04915613,104490.0,104480.0,0.62726976]
["bitfinex-derivatives","BTCF0:USTF0",1750281287998,0.24050693,104490.0,104480.0,0.26646976]
["bitfinex-derivatives","BTCF0:USTF0",1750281288195,0.24050693,104490.0,104480.0,0.62726976]
["bitfinex-derivatives","BTCF0:USTF0",1750281288391,0.24050693,104490.0,104480.0,0.26646976]
["bitfinex-derivatives","BTCF0:USTF0",1750281288596,0.04875613,104490.0,104480.0,0.62726976]
["bitfinex-derivatives","BTCF0:USTF0",1750281288903,0.24010693,104490.0,104480.0,0.62726976]
["bitfinex-derivatives","BTCF0:USTF0",1750281289104,0.28260604,104490.0,104480.0,0.66526913]
["bitfinex-derivatives","BTCF0:USTF0",1750281289808,0.28657948,104490.0,104480.0,0.66526913]
["bitfinex-derivatives","BTCF0:USTF0",1750281290000,0.28657948,104490.0,104480.0,0.30446913]
["bitfinex-derivatives","BTCF0:USTF0",1750281290306,0.28657948,104490.0,104480.0,0.66526913]
["bitfinex-derivatives","BTCF0:USTF0",1750281291310,0.32287948,104490.0,104480.0,0.66526913]
["bitfinex-derivatives","BTCF0:USTF0",1750281291608,0.32287948,104490.0,104480.0,0.30446913]
["bitfinex-derivatives","BTCF0:USTF0",1750281291797,0.32287948,104490.0,104480.0,0.66526913]
["bitfinex-derivatives","BTCF0:USTF0",1750281292198,0.13152868,104490.0,104480.0,0.66526913]
["bitfinex-derivatives","BTCF0:USTF0",1750281292508,0.32287948,104490.0,104480.0,0.30446913]
["bitfinex-derivatives","BTCF0:USTF0",1750281292696,0.57838785,104490.0,104480.0,0.26996913]
["bitfinex-derivatives","BTCF0:USTF0",1750281292896,0.93918785,104490.0,104480.0,0.85742913]
["bitfinex-derivatives","BTCF0:USTF0",1750281293100,0.97618785,104490.0,104480.0,0.85742913]
["bitfinex-derivatives","BTCF0:USTF0",1750281293301,0.61538785,104490.0,104480.0,0.23646913]
["bitfinex-derivatives","BTCF0:USTF0",1750281293696,0.57288874,104490.0,104480.0,0.19806976]
["bitfinex-derivatives","BTCF0:USTF0",1750281293902,0.93368874,104490.0,104480.0,0.19806976]
["bitfinex-derivatives","BTCF0:USTF0",1750281294103,0.61538785,104490.0,104480.0,0.19806976]
["bitfinex-derivatives","BTCF0:USTF0",1750281294710,0.97618785,104490.0,104480.0,0.23606913]
["bitfinex-derivatives","BTCF0:USTF0",1750281295610,0.61538785,104490.0,104480.0,0.23606913]
["bitfinex-derivatives","BTCF0:USTF0",1750281296806,0.61538785,104490.0,104480.0,0.59686913]
["bitfinex-derivatives","BTCF0:USTF0",1750281297006,0.61538785,104490.0,104480.0,0.23606913]
["bitfinex-derivatives","BTCF0:USTF0",1750281298609,0.57288874,104490.0,104480.0,0.19806976]
["bitfinex-derivatives","BTCF0:USTF0",1750281299201,0.61538785,104490.0,104480.0,0.19806976]
["bitfinex-derivatives","BTCF0:USTF0",1750281299508,0.35987948,104490.0,104480.0,0.19806976]
["bitfinex-derivatives","BTCF0:USTF0",1750281299709,0.5771956,104490.0,104480.0,0.19806976]
["bitfinex-derivatives","BTCF0:USTF0",1750281300307,0.13146678,104490.0,104480.0,0.8523775]
["bitfinex-derivatives","BTCF0:USTF0",1750281300504,0.13186678,104490.0,104480.0,0.8864775]
["bitfinex-derivatives","BTCF0:USTF0",1750281301204,0.09373643,104490.0,104480.0,0.8864775]
["bitfinex-derivatives","BTCF0:USTF0",1750281301698,0.09373643,104490.0,104480.0,0.90482748]
["bitfinex-derivatives","BTCF0:USTF0",1750281301903,0.00014342,104500.0,104480.0,1.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1750281302107,0.00094342,104500.0,104490.0,1.79565466]
["bitfinex-derivatives","BTCF0:USTF0",1750281302318,0.00014342,104500.0,104490.0,1.28463792]
["bitfinex-derivatives","BTCF0:USTF0",1750281302614,0.00054342,104500.0,104490.0,1.73154629]
["bitfinex-derivatives","BTCF0:USTF0",1750281303309,0.00054342,104500.0,104490.0,1.98705466]
["bitfinex-derivatives","BTCF0:USTF0",1750281305018,0.00054342,104500.0,104490.0,1.79565466]
["bitfinex-derivatives","BTCF0:USTF0",1750281305223,0.00054342,104500.0,104490.0,1.98705466]
["bitfinex-derivatives","BTCF0:USTF0",1750281305807,0.00014342,104500.0,104490.0,1.98705466]
["bitfinex-derivatives","BTCF0:USTF0",1750281306007,0.00054342,104500.0,104490.0,1.98705466]
["bitfinex-derivatives","BTCF0:USTF0",1750281306315,0.00014342,104500.0,104490.0,1.98705466]
["bitfinex-derivatives","BTCF0:USTF0",1750281306515,0.00054342,104500.0,104490.0,1.98705466]
["bitfinex-derivatives","BTCF0:USTF0",1750281306713,2e-08,104500.0,104490.0,1.98705466]
["bitfinex-derivatives","BTCF0:USTF0",1750281307708,0.00014342,104510.0,104500.0,0.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1750281307914,2e-08,104510.0,104500.0,0.96540797]
["bitfinex-derivatives","BTCF0:USTF0",1750281308114,0.00040002,104510.0,104500.0,0.96540797]
["bitfinex-derivatives","BTCF0:USTF0",1750281308318,0.00040002,104510.0,104500.0,0.81036797]
["bitfinex-derivatives","BTCF0:USTF0",1750281308510,0.00040002,104510.0,104500.0,1.58552797]
["bitfinex-derivatives","BTCF0:USTF0",1750281308707,2e-08,104510.0,104500.0,2.02417687]
["bitfinex-derivatives","BTCF0:USTF0",1750281308907,1.82871875,104520.0,104510.0,0.1913143]
["bitfinex-derivatives","BTCF0:USTF0",1750281309218,1.82871875,104520.0,104510.0,0.81034975]
["bitfinex-derivatives","BTCF0:USTF0",1750281309512,1.70700367,104520.0,104510.0,1.50449104]
["bitfinex-derivatives","BTCF0:USTF0",1750281309720,1.52833177,104520.0,104510.0,1.24898267]
["bitfinex-derivatives","BTCF0:USTF0",1750281310013,1.25684517,104520.0,104510.0,1.50449104]
["bitfinex-derivatives","BTCF0:USTF0",1750281310317,0.75638797,104520.0,104510.0,1.50449104]
["bitfinex-derivatives","BTCF0:USTF0",1750281310516,0.0709,104550.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1750281310713,0.07052251,104550.0,104540.0,0.80756777]
["bitfinex-derivatives","BTCF0:USTF0",1750281310915,0.07092251,104550.0,104540.0,0.80756777]
["bitfinex-derivatives","BTCF0:USTF0",1750281311618,0.07052251,104550.0,104540.0,0.80756777]
["bitfinex-derivatives","BTCF0:USTF0",1750281311818,0.07092251,104550.0,104540.0,0.80756777]
["bitfinex-derivatives","BTCF0:USTF0",1750281312216,0.07092251,104550.0,104540.0,0.82633162]
["bitfinex-derivatives","BTCF0:USTF0",1750281312414,0.08864783,104560.0,104550.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1750281312615,0.08944783,104560.0,104550.0,1.06662937]
["bitfinex-derivatives","BTCF0:USTF0",1750281312817,0.12334783,104560.0,104550.0,1.06662937]
["bitfinex-derivatives","BTCF0:USTF0",1750281313012,0.31497063,104560.0,104550.0,1.171921]
["bitfinex-derivatives","BTCF0:USTF0",1750281313415,0.12374783,104560.0,104550.0,1.171921]
["bitfinex-derivatives","BTCF0:USTF0",1750281313815,0.15814783,104560.0,104550.0,0.811121]
["bitfinex-derivatives","BTCF0:USTF0",1750281314321,0.15914783,104560.0,104550.0,1.171921]
["bitfinex-derivatives","BTCF0:USTF0",1750281314524,0.15914783,104560.0,104550.0,0.811121]
["bitfinex-derivatives","BTCF0:USTF0",1750281314822,0.15914783,104560.0,104550.0,1.171921]
["bitfinex-derivatives","BTCF0:USTF0",1750281315424,0.15914783,104560.0,104550.0,1.42742937]
["bitfinex-derivatives","BTCF0:USTF0",1750281315425,0.08120337,104560.0,104550.0,1.42742937]
["bitfinex-derivatives","BTCF0:USTF0",1750281315716,0.03594342,104560.0,104550.0,1.42742937]
["bitfinex-derivatives","BTCF0:USTF0",1750281315910,0.03554342,104560.0,104550.0,1.42742937]
["bitfinex-derivatives","BTCF0:USTF0",1750281316119,0.03594342,104560.0,104550.0,1.42742937]
["bitfinex-derivatives","BTCF0:USTF0",1750281316515,0.04659098,104560.0,104550.0,1.42742937]
["bitfinex-derivatives","BTCF0:USTF0",1750281317822,0.04659098,104560.0,104550.0,1.171921]
["bitfinex-derivatives","BTCF0:USTF0",1750281318117,0.04659098,104560.0,104550.0,1.42742937]
["bitfinex-derivatives","BTCF0:USTF0",1750281318518,0.03594342,104560.0,104550.0,1.42742937]
["bitfinex-derivatives","BTCF0:USTF0",1750281320226,0.03891686,104560.0,104550.0,1.58438937]
["bitfinex-derivatives","BTCF0:USTF0",1750281320720,0.03891686,104560.0,104550.0,1.58238937]
["bitfinex-derivatives","BTCF0:USTF0",1750281320918,0.03851686,104560.0,104550.0,1.58938937]
["bitfinex-derivatives","BTCF0:USTF0",1750281321123,0.03891686,104560.0,104550.0,1.58938937]
["bitfinex-derivatives","BTCF0:USTF0",1750281321721,0.00451686,104560.0,104550.0,1.84489774]
["bitfinex-derivatives","BTCF0:USTF0",1750281321923,0.0830096,104570.0,104560.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1750281322124,0.0838096,104570.0,104560.0,0.80753127]
["bitfinex-derivatives","BTCF0:USTF0",1750281322428,0.0830096,104570.0,104560.0,0.80753127]
["bitfinex-derivatives","BTCF0:USTF0",1750281322633,0.0464096,104570.0,104560.0,0.80753127]
["bitfinex-derivatives","BTCF0:USTF0",1750281323530,0.0004,104570.0,104560.0,0.82893502]
["bitfinex-derivatives","BTCF0:USTF0",1750281323828,0.03494342,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281324019,0.03494342,104580.0,104570.0,1.42659307]
["bitfinex-derivatives","BTCF0:USTF0",1750281324217,0.03574342,104580.0,104570.0,1.06579307]
["bitfinex-derivatives","BTCF0:USTF0",1750281324532,0.06844342,104580.0,104570.0,1.42659307]
["bitfinex-derivatives","BTCF0:USTF0",1750281324924,0.06884342,104580.0,104570.0,1.42659307]
["bitfinex-derivatives","BTCF0:USTF0",1750281325627,0.32435179,104580.0,104570.0,0.5520047]
["bitfinex-derivatives","BTCF0:USTF0",1750281325827,0.32435179,104580.0,104570.0,1.1710447]
["bitfinex-derivatives","BTCF0:USTF0",1750281326235,0.06884342,104580.0,104570.0,1.42655307]
["bitfinex-derivatives","BTCF0:USTF0",1750281326416,0.07933728,104580.0,104570.0,1.1710447]
["bitfinex-derivatives","BTCF0:USTF0",1750281326615,0.27052368,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281326822,0.07933728,104580.0,104570.0,1.1739247]
["bitfinex-derivatives","BTCF0:USTF0",1750281327521,0.00054342,104580.0,104570.0,1.42943307]
["bitfinex-derivatives","BTCF0:USTF0",1750281327725,0.00054342,104580.0,104570.0,1.69055307]
["bitfinex-derivatives","BTCF0:USTF0",1750281327920,0.03464342,104580.0,104570.0,1.69055307]
["bitfinex-derivatives","BTCF0:USTF0",1750281328228,0.03504342,104580.0,104570.0,1.69055307]
["bitfinex-derivatives","BTCF0:USTF0",1750281328525,0.03504342,104580.0,104570.0,0.91671307]
["bitfinex-derivatives","BTCF0:USTF0",1750281328827,0.03504342,104580.0,104570.0,1.58431307]
["bitfinex-derivatives","BTCF0:USTF0",1750281329027,0.07969289,104580.0,104570.0,1.58431307]
["bitfinex-derivatives","BTCF0:USTF0",1750281331130,0.07969289,104580.0,104570.0,1.42923307]
["bitfinex-derivatives","BTCF0:USTF0",1750281333526,0.07969289,104580.0,104570.0,0.81051307]
["bitfinex-derivatives","BTCF0:USTF0",1750281333726,0.07969289,104580.0,104570.0,0.1942047]
["bitfinex-derivatives","BTCF0:USTF0",1750281333727,1.18066196,104580.0,104570.0,0.1942047]
["bitfinex-derivatives","BTCF0:USTF0",1750281333931,0.92515359,104580.0,104570.0,0.1942047]
["bitfinex-derivatives","BTCF0:USTF0",1750281334530,0.98630206,104580.0,104570.0,0.1942047]
["bitfinex-derivatives","BTCF0:USTF0",1750281334727,0.98630206,104580.0,104570.0,0.1922047]
["bitfinex-derivatives","BTCF0:USTF0",1750281334926,0.92912703,104580.0,104570.0,0.1942047]
["bitfinex-derivatives","BTCF0:USTF0",1750281335533,0.98630206,104580.0,104570.0,0.1922047]
["bitfinex-derivatives","BTCF0:USTF0",1750281336131,0.73079369,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281336332,0.98630206,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281336531,0.94833613,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281338525,0.69282776,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281338729,0.94833613,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281339928,0.69282776,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281340128,0.94833613,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281340330,0.58753613,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281342134,0.94833613,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281344136,0.58753613,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281344439,0.33202776,104580.0,104570.0,0.1912047]
["bitfinex-derivatives","BTCF0:USTF0",1750281345132,0.14084136,104580.0,104570.0,0.80751307]
["bitfinex-derivatives","BTCF0:USTF0",1750281345331,0.14084136,104580.0,104570.0,0.84021307]
["bitfinex-derivatives","BTCF0:USTF0",1750281345734,0.33202776,104580.0,104570.0,0.47941307]
["bitfinex-derivatives","BTCF0:USTF0",1750281346037,0.14084136,104580.0,104570.0,0.47941307]
["bitfinex-derivatives","BTCF0:USTF0",1750281346237,0.33202776,104580.0,104570.0,0.5847047]
["bitfinex-derivatives","BTCF0:USTF0",1750281346431,0.33202776,104580.0,104570.0,0.84021307]
["bitfinex-derivatives","BTCF0:USTF0",1750281346635,0.1333357,104580.0,104570.0,0.84021307]
["bitfinex-derivatives","BTCF0:USTF0",1750281347333,1.21581891,104590.0,104580.0,0.1911864]
["bitfinex-derivatives","BTCF0:USTF0",1750281348137,1.14993904,104590.0,104580.0,0.1911864]
["bitfinex-derivatives","BTCF0:USTF0",1750281348333,0.59689017,104590.0,104580.0,0.1911864]
["bitfinex-derivatives","BTCF0:USTF0",1750281348530,0.04490647,104590.0,104580.0,0.79852612]
["bitfinex-derivatives","BTCF0:USTF0",1750281348730,0.04490647,104590.0,104580.0,0.86092612]
["bitfinex-derivatives","BTCF0:USTF0",1750281348937,0.01240647,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281349129,0.01280647,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281349336,0.01240647,104590.0,104580.0,1.22345775]
["bitfinex-derivatives","BTCF0:USTF0",1750281349527,0.01480647,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281349729,0.01440647,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281350134,0.01480647,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281350336,0.01280647,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281351544,0.01080647,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281352638,0.01080647,104590.0,104580.0,1.11816612]
["bitfinex-derivatives","BTCF0:USTF0",1750281352838,0.01080647,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281355445,0.04896048,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281358555,0.03855401,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281359041,0.03815401,104590.0,104580.0,1.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1750281359354,0.03855401,104590.0,104580.0,1.48296612]
["bitfinex-derivatives","BTCF0:USTF0",1750281360143,0.0004,104590.0,104580.0,1.48296612]
["bitfinex-derivatives","BTCF0:USTF0",1750281360346,0.03824965,104600.0,104590.0,0.1911683]
["bitfinex-derivatives","BTCF0:USTF0",1750281360660,0.03904965,104600.0,104590.0,0.6503683]
["bitfinex-derivatives","BTCF0:USTF0",1750281360951,0.24080569,104600.0,104590.0,0.6503683]
["bitfinex-derivatives","BTCF0:USTF0",1750281361152,0.49631406,104600.0,104590.0,1.2026083]
["bitfinex-derivatives","BTCF0:USTF0",1750281361358,0.52781406,104600.0,104590.0,1.2026083]
["bitfinex-derivatives","BTCF0:USTF0",1750281362048,0.27230569,104600.0,104590.0,1.2046083]
["bitfinex-derivatives","BTCF0:USTF0",1750281362361,0.27230569,104600.0,104590.0,1.2056083]
["bitfinex-derivatives","BTCF0:USTF0",1750281362554,0.3488843,104600.0,104590.0,1.2056083]
["bitfinex-derivatives","BTCF0:USTF0",1750281364058,0.3488843,104600.0,104590.0,1.2358083]
["bitfinex-derivatives","BTCF0:USTF0",1750281364955,0.35285774,104600.0,104590.0,1.2358083]
["bitfinex-derivatives","BTCF0:USTF0",1750281365157,0.16170774,104600.0,104590.0,1.49131667]
["bitfinex-derivatives","BTCF0:USTF0",1750281365958,0.13020774,104600.0,104590.0,1.49131667]
["bitfinex-derivatives","BTCF0:USTF0",1750281366651,0.04302309,104600.0,104590.0,1.49131667]
["bitfinex-derivatives","BTCF0:USTF0",1750281366856,0.04222309,104600.0,104590.0,1.49131667]
["bitfinex-derivatives","BTCF0:USTF0",1750281367058,0.04262309,104600.0,104590.0,1.49131667]
["bitfinex-derivatives","BTCF0:USTF0",1750281370268,0.04262309,104600.0,104590.0,1.48931667]
["bitfinex-derivatives","BTCF0:USTF0",1750281370457,0.04262309,104600.0,104590.0,1.49231667]
["bitfinex-derivatives","BTCF0:USTF0",1750281370858,0.04262309,104600.0,104590.0,1.49131667]
["bitfinex-derivatives","BTCF0:USTF0",1750281371157,0.04262309,104600.0,104590.0,1.49331667]
["bitfinex-derivatives","BTCF0:USTF0",1750281371863,0.04222309,104600.0,104590.0,1.49331667]
["bitfinex-derivatives","BTCF0:USTF0",1750281372154,0.00446908,104600.0,104590.0,1.49331667]
["bitfinex-derivatives","BTCF0:USTF0",1750281372666,0.04262309,104600.0,104590.0,1.49331667]
["bitfinex-derivatives","BTCF0:USTF0",1750281372968,0.00446908,104600.0,104590.0,1.49331667]
["bitfinex-derivatives","BTCF0:USTF0",1750281373457,0.04262309,104600.0,104590.0,1.49331667]
["bitfinex-derivatives","BTCF0:USTF0",1750281373663,0.00446908,104600.0,104590.0,1.49331667]
["bitfinex-derivatives","BTCF0:USTF0",1750281373965,0.03813074,104610.0,104600.0,0.2867176]
["bitfinex-derivatives","BTCF0:USTF0",1750281374169,0.09088307,104630.0,104620.0,0.1911134]
["bitfinex-derivatives","BTCF0:USTF0",1750281374363,0.05878307,104630.0,104620.0,1.42422177]
["bitfinex-derivatives","BTCF0:USTF0",1750281374661,0.05758307,104630.0,104620.0,1.51782177]
["bitfinex-derivatives","BTCF0:USTF0",1750281375161,0.05758307,104630.0,104620.0,1.67126177]
["bitfinex-derivatives","BTCF0:USTF0",1750281375365,0.0004,104630.0,104620.0,1.67126177]
["bitfinex-derivatives","BTCF0:USTF0",1750281375766,0.05718307,104650.0,104640.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750281376069,0.06767337,104650.0,104640.0,1.42410527]
["bitfinex-derivatives","BTCF0:USTF0",1750281376266,0.06767337,104650.0,104640.0,1.48790527]
["bitfinex-derivatives","BTCF0:USTF0",1750281376470,0.05758307,104650.0,104640.0,1.48790527]
["bitfinex-derivatives","BTCF0:USTF0",1750281376870,0.0004,104650.0,104640.0,1.48790527]
["bitfinex-derivatives","BTCF0:USTF0",1750281377172,0.0054,104650.0,104640.0,1.51790527]
["bitfinex-derivatives","BTCF0:USTF0",1750281377362,0.0054,104650.0,104640.0,1.2623969]
["bitfinex-derivatives","BTCF0:USTF0",1750281377663,0.0054,104650.0,104640.0,1.67134527]
["bitfinex-derivatives","BTCF0:USTF0",1750281377869,0.005,104650.0,104640.0,1.67134527]
["bitfinex-derivatives","BTCF0:USTF0",1750281378164,0.0054,104650.0,104640.0,1.67134527]
["bitfinex-derivatives","BTCF0:USTF0",1750281378373,0.005,104650.0,104640.0,1.67134527]
["bitfinex-derivatives","BTCF0:USTF0",1750281378561,0.008,104650.0,104640.0,1.67134527]
["bitfinex-derivatives","BTCF0:USTF0",1750281379167,0.0084,104650.0,104640.0,1.67134527]
["bitfinex-derivatives","BTCF0:USTF0",1750281380269,0.01237344,104650.0,104640.0,1.4158369]
["bitfinex-derivatives","BTCF0:USTF0",1750281380571,0.01237344,104650.0,104640.0,1.67134527]
["bitfinex-derivatives","BTCF0:USTF0",1750281381874,0.01237344,104650.0,104640.0,1.74787273]
["bitfinex-derivatives","BTCF0:USTF0",1750281383866,0.00737344,104650.0,104640.0,1.74787273]
["bitfinex-derivatives","BTCF0:USTF0",1750281384067,0.00937344,104650.0,104640.0,1.74787273]
["bitfinex-derivatives","BTCF0:USTF0",1750281384263,0.00937344,104650.0,104640.0,1.76641498]
["bitfinex-derivatives","BTCF0:USTF0",1750281387969,0.00937344,104650.0,104640.0,0.99625498]
["bitfinex-derivatives","BTCF0:USTF0",1750281388166,0.81674041,104650.0,104640.0,0.01854225]
["bitfinex-derivatives","BTCF0:USTF0",1750281388468,0.2388709,104630.0,104620.0,1.1678302]
["bitfinex-derivatives","BTCF0:USTF0",1750281388663,0.6478925,104640.0,104630.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750281388858,0.2870925,104640.0,104630.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750281389060,0.90340087,104640.0,104630.0,0.8069352]
["bitfinex-derivatives","BTCF0:USTF0",1750281389263,0.6478925,104640.0,104630.0,0.8069352]
["bitfinex-derivatives","BTCF0:USTF0",1750281389467,0.54260087,104640.0,104630.0,0.8069352]
["bitfinex-derivatives","BTCF0:USTF0",1750281390070,0.54260087,104640.0,104630.0,0.8377352]
["bitfinex-derivatives","BTCF0:USTF0",1750281390376,0.2870925,104640.0,104630.0,0.8069352]
["bitfinex-derivatives","BTCF0:USTF0",1750281390872,0.90340087,104640.0,104630.0,0.8069352]
["bitfinex-derivatives","BTCF0:USTF0",1750281391075,0.90440087,104640.0,104630.0,0.8069352]
["bitfinex-derivatives","BTCF0:USTF0",1750281391474,0.90440087,104640.0,104630.0,0.8068552]
["bitfinex-derivatives","BTCF0:USTF0",1750281391671,0.60078394,104640.0,104630.0,0.8068552]
["bitfinex-derivatives","BTCF0:USTF0",1750281392178,0.54360087,104640.0,104630.0,0.8068552]
["bitfinex-derivatives","BTCF0:USTF0",1750281392571,0.60078394,104640.0,104630.0,0.8068552]
["bitfinex-derivatives","BTCF0:USTF0",1750281392773,0.96158394,104640.0,104630.0,0.8068552]
["bitfinex-derivatives","BTCF0:USTF0",1750281393778,0.60078394,104640.0,104630.0,0.8068552]
["bitfinex-derivatives","BTCF0:USTF0",1750281394072,0.96158394,104640.0,104630.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750281394273,0.1910952,104630.0,104620.0,0.9501451]
["bitfinex-derivatives","BTCF0:USTF0",1750281394481,0.50810357,104630.0,104620.0,0.9501451]
["bitfinex-derivatives","BTCF0:USTF0",1750281395180,0.2525952,104630.0,104620.0,0.9501451]
["bitfinex-derivatives","BTCF0:USTF0",1750281395481,0.50810357,104630.0,104620.0,0.9511451]
["bitfinex-derivatives","BTCF0:USTF0",1750281395778,0.2525952,104630.0,104620.0,1.20665347]
["bitfinex-derivatives","BTCF0:USTF0",1750281396872,0.2525952,104630.0,104620.0,0.9511451]
["bitfinex-derivatives","BTCF0:USTF0",1750281397072,0.2525952,104630.0,104620.0,1.20665347]
["bitfinex-derivatives","BTCF0:USTF0",1750281397279,0.2525952,104630.0,104620.0,1.20765347]
["bitfinex-derivatives","BTCF0:USTF0",1750281397872,0.2525952,104630.0,104620.0,0.54415637]
["bitfinex-derivatives","BTCF0:USTF0",1750281398073,0.2525952,104630.0,104620.0,1.15975637]
["bitfinex-derivatives","BTCF0:USTF0",1750281398375,0.92608664,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750281398577,0.92608664,104630.0,104620.0,0.1931134]
["bitfinex-derivatives","BTCF0:USTF0",1750281398775,0.94518991,104630.0,104620.0,0.1931134]
["bitfinex-derivatives","BTCF0:USTF0",1750281398975,0.94518991,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750281399180,0.1911134,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281399370,0.96039801,104620.0,104610.0,0.19127512]
["bitfinex-derivatives","BTCF0:USTF0",1750281399573,0.90332177,104620.0,104610.0,0.19127512]
["bitfinex-derivatives","BTCF0:USTF0",1750281399774,0.9604036,104620.0,104610.0,0.19127512]
["bitfinex-derivatives","BTCF0:USTF0",1750281399975,1.5759236,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281400376,1.5759236,104620.0,104610.0,0.19127512]
["bitfinex-derivatives","BTCF0:USTF0",1750281400884,1.6392998,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281401079,1.32041523,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281401377,1.65950431,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281401684,1.66050431,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281401980,1.77839397,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281403484,1.83546323,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281404282,1.77839397,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281404486,1.83545429,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281410586,1.83942773,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281411299,1.64825173,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281411786,2.14785173,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281412084,2.09079141,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281412482,2.08779141,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281412784,2.08679141,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281413881,2.08879141,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281414081,2.09079141,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281416291,2.16707775,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281416786,0.1911307,104610.0,104600.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1750281417086,0.98942653,104610.0,104600.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1750281418691,0.99042653,104610.0,104600.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1750281419394,0.67154196,104610.0,104600.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1750281419692,0.99042653,104610.0,104600.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1750281419896,0.95932653,104610.0,104600.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1750281420394,0.64044196,104610.0,104600.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1750281420595,0.716077,104610.0,104600.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1750281421295,0.5249463,104610.0,104600.0,0.2417561]
["bitfinex-derivatives","BTCF0:USTF0",1750281421494,0.65896574,104610.0,104600.0,0.2417561]
["bitfinex-derivatives","BTCF0:USTF0",1750281422090,0.65896574,104610.0,104600.0,0.2727561]
["bitfinex-derivatives","BTCF0:USTF0",1750281422799,0.91406957,104610.0,104600.0,0.2727561]
["bitfinex-derivatives","BTCF0:USTF0",1750281425899,0.91804301,104610.0,104600.0,0.2727561]
["bitfinex-derivatives","BTCF0:USTF0",1750281427005,0.99432935,104610.0,104600.0,0.2727561]
["bitfinex-derivatives","BTCF0:USTF0",1750281434800,0.99432935,104610.0,104600.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1750281439408,0.99432935,104610.0,104600.0,0.2540491]
["bitfinex-derivatives","BTCF0:USTF0",1750281439917,0.91804301,104610.0,104600.0,0.2540491]
["bitfinex-derivatives","BTCF0:USTF0",1750281440408,1.01340094,104610.0,104600.0,0.2230491]
["bitfinex-derivatives","BTCF0:USTF0",1750281440602,0.95244301,104610.0,104600.0,0.2230491]
["bitfinex-derivatives","BTCF0:USTF0",1750281440805,1.35958684,104610.0,104600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750281441011,0.1911491,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281441204,1.52155293,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281441507,1.61691086,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281442903,1.61691086,104600.0,104590.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750281443106,1.61691086,104600.0,104590.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1750281443899,1.61691086,104600.0,104590.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750281444507,1.61691086,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281444696,1.52455293,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281446308,1.52655293,104600.0,104590.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281447403,0.1911857,104580.0,104570.0,0.10095658]
["bitfinex-derivatives","BTCF0:USTF0",1750281447708,1.49700848,104580.0,104570.0,0.2598039]
["bitfinex-derivatives","BTCF0:USTF0",1750281447910,1.59830848,104580.0,104570.0,0.2598039]
["bitfinex-derivatives","BTCF0:USTF0",1750281448710,1.61701374,104580.0,104570.0,0.2598039]
["bitfinex-derivatives","BTCF0:USTF0",1750281448911,1.61701374,104580.0,104570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750281449113,1.61701374,104580.0,104570.0,0.2598039]
["bitfinex-derivatives","BTCF0:USTF0",1750281449702,1.61701374,104580.0,104570.0,0.2608039]
["bitfinex-derivatives","BTCF0:USTF0",1750281449913,1.59788915,104580.0,104570.0,0.2618039]
["bitfinex-derivatives","BTCF0:USTF0",1750281450109,1.59788915,104580.0,104570.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750281450414,1.59788915,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750281450715,1.59788016,104580.0,104570.0,0.1932036]
["bitfinex-derivatives","BTCF0:USTF0",1750281450910,1.59788016,104580.0,104570.0,0.1922036]
["bitfinex-derivatives","BTCF0:USTF0",1750281451110,1.59888016,104580.0,104570.0,0.1922036]
["bitfinex-derivatives","BTCF0:USTF0",1750281451309,1.59888016,104580.0,104570.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750281452314,1.59888016,104580.0,104570.0,0.2232036]
["bitfinex-derivatives","BTCF0:USTF0",1750281452502,1.59888016,104580.0,104570.0,0.2556036]
["bitfinex-derivatives","BTCF0:USTF0",1750281454709,1.59888016,104580.0,104570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750281455015,1.59888016,104580.0,104570.0,0.2556036]
["bitfinex-derivatives","BTCF0:USTF0",1750281456112,1.59888016,104580.0,104570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750281456412,1.60282328,104580.0,104570.0,0.2556036]
["bitfinex-derivatives","BTCF0:USTF0",1750281457620,1.60282328,104580.0,104570.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750281457814,0.1912036,104570.0,104560.0,0.10054342]
["bitfinex-derivatives","BTCF0:USTF0",1750281458016,0.86434248,104570.0,104560.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281458322,0.86434248,104570.0,104540.0,0.27404812]
["bitfinex-derivatives","BTCF0:USTF0",1750281458323,0.1912402,104550.0,104540.0,0.2868799]
["bitfinex-derivatives","BTCF0:USTF0",1750281458519,0.48450239,104550.0,104540.0,0.3404657]
["bitfinex-derivatives","BTCF0:USTF0",1750281458911,0.48450239,104550.0,104540.0,0.2926515]
["bitfinex-derivatives","BTCF0:USTF0",1750281459120,0.54173994,104550.0,104540.0,0.2926515]
["bitfinex-derivatives","BTCF0:USTF0",1750281459416,0.97801012,104550.0,104540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750281459721,1.00971012,104550.0,104540.0,0.2926585]
["bitfinex-derivatives","BTCF0:USTF0",1750281459915,1.00971012,104550.0,104540.0,0.2936585]
["bitfinex-derivatives","BTCF0:USTF0",1750281460515,1.00971012,104550.0,104540.0,0.2946585]
["bitfinex-derivatives","BTCF0:USTF0",1750281461518,0.95247257,104550.0,104540.0,0.2946585]
["bitfinex-derivatives","BTCF0:USTF0",1750281463422,0.69736874,104550.0,104540.0,0.2946585]
["bitfinex-derivatives","BTCF0:USTF0",1750281463623,0.95247257,104550.0,104540.0,0.2946585]
["bitfinex-derivatives","BTCF0:USTF0",1750281463824,0.03815836,104550.0,104540.0,1.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1750281464121,0.22952358,104560.0,104550.0,0.1912401]
["bitfinex-derivatives","BTCF0:USTF0",1750281464315,0.00014342,104560.0,104550.0,0.87354393]
["bitfinex-derivatives","BTCF0:USTF0",1750281464525,0.19136522,104560.0,104550.0,0.87354393]
["bitfinex-derivatives","BTCF0:USTF0",1750281464822,0.19136522,104560.0,104550.0,0.6184401]
["bitfinex-derivatives","BTCF0:USTF0",1750281465129,0.19136522,104560.0,104550.0,0.87354393]
["bitfinex-derivatives","BTCF0:USTF0",1750281465622,0.19236522,104560.0,104550.0,0.87354393]
["bitfinex-derivatives","BTCF0:USTF0",1750281467128,0.19136522,104560.0,104550.0,0.87354393]
["bitfinex-derivatives","BTCF0:USTF0",1750281467325,0.19136522,104560.0,104550.0,0.87554393]
["bitfinex-derivatives","BTCF0:USTF0",1750281467827,0.22952358,104560.0,104550.0,0.87554393]
["bitfinex-derivatives","BTCF0:USTF0",1750281468126,0.03830178,104560.0,104550.0,0.87554393]
["bitfinex-derivatives","BTCF0:USTF0",1750281468628,0.22952368,104560.0,104550.0,0.87554393]
["bitfinex-derivatives","BTCF0:USTF0",1750281470430,0.23349712,104560.0,104550.0,0.87554393]
["bitfinex-derivatives","BTCF0:USTF0",1750281471917,0.04227522,104560.0,104550.0,1.32193575]
["bitfinex-derivatives","BTCF0:USTF0",1750281472229,6e-08,104560.0,104550.0,0.81172809]
["bitfinex-derivatives","BTCF0:USTF0",1750281472525,6e-08,104560.0,104550.0,1.32193575]
["bitfinex-derivatives","BTCF0:USTF0",1750281472724,6e-08,104560.0,104550.0,1.63914393]
["bitfinex-derivatives","BTCF0:USTF0",1750281473029,6e-08,104560.0,104550.0,1.89424776]
["bitfinex-derivatives","BTCF0:USTF0",1750281473228,0.00040006,104560.0,104550.0,1.63914393]
["bitfinex-derivatives","BTCF0:USTF0",1750281473427,0.00040006,104560.0,104550.0,1.89424776]
["bitfinex-derivatives","BTCF0:USTF0",1750281474032,0.6479187,104580.0,104570.0,0.1912038]
["bitfinex-derivatives","BTCF0:USTF0",1750281474424,0.59068115,104580.0,104570.0,0.2562038]
["bitfinex-derivatives","BTCF0:USTF0",1750281474625,0.6479187,104580.0,104570.0,0.2562038]
["bitfinex-derivatives","BTCF0:USTF0",1750281474931,0.1919926,104580.0,104570.0,0.6170038]
["bitfinex-derivatives","BTCF0:USTF0",1750281475532,0.0008,104580.0,104570.0,0.87210763]
["bitfinex-derivatives","BTCF0:USTF0",1750281475730,0.0038,104580.0,104570.0,0.51130763]
["bitfinex-derivatives","BTCF0:USTF0",1750281475934,0.003,104580.0,104570.0,0.87210763]
["bitfinex-derivatives","BTCF0:USTF0",1750281476136,0.0034,104580.0,104570.0,0.87210763]
["bitfinex-derivatives","BTCF0:USTF0",1750281476433,0.0054,104580.0,104570.0,0.87210763]
["bitfinex-derivatives","BTCF0:USTF0",1750281476632,0.0054,104580.0,104570.0,1.48426763]
["bitfinex-derivatives","BTCF0:USTF0",1750281477335,0.03700497,104580.0,104570.0,1.48526763]
["bitfinex-derivatives","BTCF0:USTF0",1750281477741,0.03500497,104580.0,104570.0,1.48526763]
["bitfinex-derivatives","BTCF0:USTF0",1750281477940,0.03500497,104580.0,104570.0,1.48626763]
["bitfinex-derivatives","BTCF0:USTF0",1750281479843,0.22619047,104580.0,104570.0,1.48626763]
["bitfinex-derivatives","BTCF0:USTF0",1750281480844,0.8420943,104580.0,104570.0,0.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1750281481047,0.96743185,104580.0,104570.0,0.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1750281483045,0.71232802,104580.0,104570.0,0.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1750281483234,0.35152802,104580.0,104570.0,0.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1750281483439,0.35152802,104580.0,104570.0,0.5540038]
["bitfinex-derivatives","BTCF0:USTF0",1750281483736,0.35152802,104580.0,104570.0,0.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1750281484147,0.29429047,104580.0,104570.0,0.5540038]
["bitfinex-derivatives","BTCF0:USTF0",1750281484746,0.29826391,104580.0,104570.0,0.5540038]
["bitfinex-derivatives","BTCF0:USTF0",1750281489239,0.29826391,104580.0,104570.0,0.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1750281489845,0.35550146,104580.0,104570.0,0.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1750281491149,0.61060529,104580.0,104570.0,0.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1750281491771,0.61060529,104580.0,104570.0,0.5540038]
["bitfinex-derivatives","BTCF0:USTF0",1750281492344,0.13001596,104580.0,104570.0,0.44830763]
["bitfinex-derivatives","BTCF0:USTF0",1750281492550,0.32120126,104580.0,104570.0,0.51180763]
["bitfinex-derivatives","BTCF0:USTF0",1750281492739,0.32080126,104580.0,104570.0,0.51180763]
["bitfinex-derivatives","BTCF0:USTF0",1750281492944,0.32120126,104580.0,104570.0,0.2567038]
["bitfinex-derivatives","BTCF0:USTF0",1750281493144,0.13001596,104580.0,104570.0,0.87260763]
["bitfinex-derivatives","BTCF0:USTF0",1750281493552,0.32120126,104580.0,104570.0,0.51180763]
["bitfinex-derivatives","BTCF0:USTF0",1750281494453,0.13001596,104580.0,104570.0,0.51180763]
["bitfinex-derivatives","BTCF0:USTF0",1750281494956,0.32120126,104580.0,104570.0,0.87260763]
["bitfinex-derivatives","BTCF0:USTF0",1750281495650,0.09621596,104580.0,104570.0,0.87260763]
["bitfinex-derivatives","BTCF0:USTF0",1750281495849,0.09581596,104580.0,104570.0,0.90290763]
["bitfinex-derivatives","BTCF0:USTF0",1750281496047,0.09621596,104580.0,104570.0,0.90290763]
["bitfinex-derivatives","BTCF0:USTF0",1750281496748,0.09621596,104580.0,104570.0,0.54210763]
["bitfinex-derivatives","BTCF0:USTF0",1750281497049,0.28740106,104580.0,104570.0,0.2870038]
["bitfinex-derivatives","BTCF0:USTF0",1750281497254,0.28740106,104580.0,104570.0,0.90290763]
["bitfinex-derivatives","BTCF0:USTF0",1750281498448,0.28740106,104580.0,104570.0,0.6478038]
["bitfinex-derivatives","BTCF0:USTF0",1750281498846,0.32020106,104580.0,104570.0,0.6478038]
["bitfinex-derivatives","BTCF0:USTF0",1750281500349,0.32020106,104580.0,104570.0,0.90290763]
["bitfinex-derivatives","BTCF0:USTF0",1750281500647,0.32020106,104580.0,104570.0,0.54210763]
["bitfinex-derivatives","BTCF0:USTF0",1750281500855,0.32020106,104580.0,104570.0,0.90290763]
["bitfinex-derivatives","BTCF0:USTF0",1750281501047,0.32020106,104580.0,104570.0,0.54210763]
["bitfinex-derivatives","BTCF0:USTF0",1750281501758,0.32020106,104580.0,104570.0,0.90290763]
["bitfinex-derivatives","BTCF0:USTF0",1750281501947,0.32020106,104580.0,104570.0,0.54210763]
["bitfinex-derivatives","BTCF0:USTF0",1750281502252,0.32020106,104580.0,104570.0,0.2567038]
["bitfinex-derivatives","BTCF0:USTF0",1750281502649,0.35040106,104580.0,104570.0,0.2567038]
["bitfinex-derivatives","BTCF0:USTF0",1750281502955,0.35040106,104580.0,104570.0,0.6175038]
["bitfinex-derivatives","BTCF0:USTF0",1750281503250,0.60550489,104580.0,104570.0,0.6175038]
["bitfinex-derivatives","BTCF0:USTF0",1750281503456,0.60550489,104580.0,104570.0,0.2567038]
["bitfinex-derivatives","BTCF0:USTF0",1750281504263,0.60550489,104580.0,104570.0,0.6175038]
["bitfinex-derivatives","BTCF0:USTF0",1750281506461,0.35040106,104580.0,104570.0,0.6175038]
["bitfinex-derivatives","BTCF0:USTF0",1750281507851,0.35040106,104580.0,104570.0,0.2567038]
["bitfinex-derivatives","BTCF0:USTF0",1750281508659,0.35040106,104580.0,104570.0,0.6175038]
["bitfinex-derivatives","BTCF0:USTF0",1750281510052,0.35040106,104580.0,104570.0,0.2567038]
["bitfinex-derivatives","BTCF0:USTF0",1750281510462,0.35040106,104580.0,104570.0,0.6175038]
["bitfinex-derivatives","BTCF0:USTF0",1750281510753,1.59590629,104580.0,104570.0,0.1932034]
["bitfinex-derivatives","BTCF0:USTF0",1750281511553,1.59590629,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750281511756,1.59590629,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750281511963,0.1912034,104570.0,104560.0,0.33475862]
["bitfinex-derivatives","BTCF0:USTF0",1750281512158,0.59925667,104570.0,104560.0,0.33475862]
["bitfinex-derivatives","BTCF0:USTF0",1750281512757,0.59925667,104570.0,104560.0,0.69555862]
["bitfinex-derivatives","BTCF0:USTF0",1750281512954,0.34415284,104570.0,104560.0,0.69655862]
["bitfinex-derivatives","BTCF0:USTF0",1750281513154,0.34415284,104570.0,104560.0,0.69755862]
["bitfinex-derivatives","BTCF0:USTF0",1750281514756,0.34415284,104570.0,104560.0,0.95266245]
["bitfinex-derivatives","BTCF0:USTF0",1750281517358,0.34415284,104570.0,104560.0,0.54405865]
["bitfinex-derivatives","BTCF0:USTF0",1750281517759,0.34415284,104570.0,104560.0,0.90485865]
["bitfinex-derivatives","BTCF0:USTF0",1750281518059,0.34415284,104570.0,104560.0,0.64975482]
["bitfinex-derivatives","BTCF0:USTF0",1750281518463,0.34415284,104570.0,104560.0,0.28895482]
["bitfinex-derivatives","BTCF0:USTF0",1750281518663,0.34415284,104570.0,104560.0,0.64975482]
["bitfinex-derivatives","BTCF0:USTF0",1750281519665,0.34415284,104570.0,104560.0,0.28895482]
["bitfinex-derivatives","BTCF0:USTF0",1750281523163,0.96005667,104570.0,104560.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1750281523366,0.1912583,104540.0,104520.0,0.19474655]
["bitfinex-derivatives","BTCF0:USTF0",1750281523666,0.1912949,104520.0,104510.0,0.54245293]
["bitfinex-derivatives","BTCF0:USTF0",1750281523867,0.1912949,104520.0,104510.0,0.60259795]
["bitfinex-derivatives","BTCF0:USTF0",1750281524067,0.1912949,104520.0,104510.0,0.60299795]
["bitfinex-derivatives","BTCF0:USTF0",1750281524363,0.23932661,104520.0,104510.0,0.60299795]
["bitfinex-derivatives","BTCF0:USTF0",1750281524633,1.002288,104530.0,104520.0,0.1952948]
["bitfinex-derivatives","BTCF0:USTF0",1750281524774,1.002288,104530.0,104520.0,0.1982948]
["bitfinex-derivatives","BTCF0:USTF0",1750281524775,0.74642919,104530.0,104520.0,0.1982948]
["bitfinex-derivatives","BTCF0:USTF0",1750281525360,0.74642919,104530.0,104520.0,0.1912948]
["bitfinex-derivatives","BTCF0:USTF0",1750281525758,0.38562919,104530.0,104520.0,0.1912948]
["bitfinex-derivatives","BTCF0:USTF0",1750281526160,0.38562919,104530.0,104520.0,0.1922948]
["bitfinex-derivatives","BTCF0:USTF0",1750281526363,0.74642919,104530.0,104520.0,0.1922948]
["bitfinex-derivatives","BTCF0:USTF0",1750281526658,0.77752919,104530.0,104520.0,0.1922948]
["bitfinex-derivatives","BTCF0:USTF0",1750281526966,0.4443256,104530.0,104520.0,0.1922948]
["bitfinex-derivatives","BTCF0:USTF0",1750281527168,0.4443256,104530.0,104520.0,0.2544948]
["bitfinex-derivatives","BTCF0:USTF0",1750281527367,0.40612165,104530.0,104520.0,0.2544948]
["bitfinex-derivatives","BTCF0:USTF0",1750281527566,0.49162064,104530.0,104520.0,0.2544948]
["bitfinex-derivatives","BTCF0:USTF0",1750281527761,0.45341669,104530.0,104520.0,0.2544948]
["bitfinex-derivatives","BTCF0:USTF0",1750281528663,0.42291669,104530.0,104520.0,0.50959863]
["bitfinex-derivatives","BTCF0:USTF0",1750281528863,0.36121669,104530.0,104520.0,0.54269863]
["bitfinex-derivatives","BTCF0:USTF0",1750281529772,0.39942064,104530.0,104520.0,0.54269863]
["bitfinex-derivatives","BTCF0:USTF0",1750281530261,0.40339408,104530.0,104520.0,0.54269863]
["bitfinex-derivatives","BTCF0:USTF0",1750281530463,0.36519013,104530.0,104520.0,0.54269863]
["bitfinex-derivatives","BTCF0:USTF0",1750281531066,0.07953637,104530.0,104520.0,0.6152948]
["bitfinex-derivatives","BTCF0:USTF0",1750281531274,0.07993637,104530.0,104520.0,0.90349863]
["bitfinex-derivatives","BTCF0:USTF0",1750281531573,0.07993637,104530.0,104520.0,0.54269863]
["bitfinex-derivatives","BTCF0:USTF0",1750281531868,0.00411686,104530.0,104520.0,1.95946646]
["bitfinex-derivatives","BTCF0:USTF0",1750281532066,0.00451686,104530.0,104520.0,1.95946646]
["bitfinex-derivatives","BTCF0:USTF0",1750281532269,0.00411686,104530.0,104520.0,2.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1750281532570,0.00451686,104530.0,104520.0,2.15656735]
["bitfinex-derivatives","BTCF0:USTF0",1750281534572,0.00451686,104530.0,104520.0,2.15652735]
["bitfinex-derivatives","BTCF0:USTF0",1750281535073,0.00451686,104530.0,104520.0,1.96518335]
["bitfinex-derivatives","BTCF0:USTF0",1750281535463,0.00451686,104530.0,104520.0,1.91772246]
["bitfinex-derivatives","BTCF0:USTF0",1750281537177,0.00451686,104530.0,104520.0,1.51277863]
["bitfinex-derivatives","BTCF0:USTF0",1750281539675,0.00451686,104530.0,104520.0,1.76788246]
["bitfinex-derivatives","BTCF0:USTF0",1750281541267,0.00451686,104530.0,104520.0,1.76776246]
["bitfinex-derivatives","BTCF0:USTF0",1750281543575,0.00451686,104530.0,104520.0,1.76976246]
["bitfinex-derivatives","BTCF0:USTF0",1750281544289,0.00451686,104530.0,104520.0,1.77076246]
["bitfinex-derivatives","BTCF0:USTF0",1750281545778,0.00451686,104530.0,104520.0,2.21210646]
["bitfinex-derivatives","BTCF0:USTF0",1750281546081,0.03900395,104550.0,104540.0,0.1912582]
["bitfinex-derivatives","BTCF0:USTF0",1750281546268,0.03820395,104550.0,104540.0,1.41600203]
["bitfinex-derivatives","BTCF0:USTF0",1750281546476,0.03820395,104550.0,104540.0,1.47930203]
["bitfinex-derivatives","BTCF0:USTF0",1750281546477,0.03860395,104550.0,104540.0,1.47930203]
["bitfinex-derivatives","BTCF0:USTF0",1750281546771,0.07060395,104560.0,104550.0,0.1912399]
["bitfinex-derivatives","BTCF0:USTF0",1750281546973,0.16025329,104570.0,104560.0,0.1912216]
["bitfinex-derivatives","BTCF0:USTF0",1750281547166,0.19085329,104570.0,104560.0,1.44812543]
["bitfinex-derivatives","BTCF0:USTF0",1750281547380,0.15855329,104570.0,104560.0,1.44812543]
["bitfinex-derivatives","BTCF0:USTF0",1750281547572,0.10164737,104570.0,104560.0,1.47922543]
["bitfinex-derivatives","BTCF0:USTF0",1750281547773,0.10124737,104570.0,104560.0,1.47922543]
["bitfinex-derivatives","BTCF0:USTF0",1750281548080,0.10164737,104570.0,104560.0,1.47922543]
["bitfinex-derivatives","BTCF0:USTF0",1750281548379,0.18271244,104570.0,104560.0,1.47922543]
["bitfinex-derivatives","BTCF0:USTF0",1750281549175,0.18871244,104570.0,104560.0,1.47922543]
["bitfinex-derivatives","BTCF0:USTF0",1750281549572,0.18271244,104570.0,104560.0,1.47922543]
["bitfinex-derivatives","BTCF0:USTF0",1750281549880,0.04174737,104570.0,104560.0,1.47922543]
["bitfinex-derivatives","BTCF0:USTF0",1750281550068,0.00354342,104570.0,104560.0,1.51112543]
["bitfinex-derivatives","BTCF0:USTF0",1750281550272,0.00314342,104570.0,104560.0,1.51112543]
["bitfinex-derivatives","BTCF0:USTF0",1750281550985,0.00214342,104570.0,104560.0,1.51112543]
["bitfinex-derivatives","BTCF0:USTF0",1750281551175,0.00254342,104570.0,104560.0,1.51312543]
["bitfinex-derivatives","BTCF0:USTF0",1750281551382,0.00254342,104570.0,104560.0,1.70439743]
["bitfinex-derivatives","BTCF0:USTF0",1750281551678,0.00054342,104570.0,104560.0,1.70439743]
["bitfinex-derivatives","BTCF0:USTF0",1750281551883,0.00014342,104570.0,104560.0,1.78383865]
["bitfinex-derivatives","BTCF0:USTF0",1750281552286,0.03820395,104620.0,104600.0,0.0477833]
["bitfinex-derivatives","BTCF0:USTF0",1750281552475,0.23539003,104630.0,104620.0,0.1911119]
["bitfinex-derivatives","BTCF0:USTF0",1750281552775,0.17822753,104630.0,104620.0,0.5519119]
["bitfinex-derivatives","BTCF0:USTF0",1750281552974,0.17862753,104630.0,104620.0,0.1911119]
["bitfinex-derivatives","BTCF0:USTF0",1750281553395,0.13164737,104630.0,104620.0,0.5519119]
["bitfinex-derivatives","BTCF0:USTF0",1750281553579,0.13164737,104630.0,104620.0,0.44621573]
["bitfinex-derivatives","BTCF0:USTF0",1750281553772,0.13164737,104630.0,104620.0,0.80701573]
["bitfinex-derivatives","BTCF0:USTF0",1750281554174,0.13464737,104630.0,104620.0,1.42117573]
["bitfinex-derivatives","BTCF0:USTF0",1750281554373,0.09644342,104630.0,104620.0,1.42117573]
["bitfinex-derivatives","BTCF0:USTF0",1750281554970,1e-07,104630.0,104620.0,1.42117573]
["bitfinex-derivatives","BTCF0:USTF0",1750281555168,1e-07,104630.0,104620.0,1.66186241]
["bitfinex-derivatives","BTCF0:USTF0",1750281555379,0.0050001,104630.0,104620.0,0.91964241]
["bitfinex-derivatives","BTCF0:USTF0",1750281555689,0.0054001,104630.0,104620.0,0.88844241]
["bitfinex-derivatives","BTCF0:USTF0",1750281555870,0.0699001,104630.0,104620.0,1.65212241]
["bitfinex-derivatives","BTCF0:USTF0",1750281556066,0.0699001,104630.0,104620.0,1.39701858]
["bitfinex-derivatives","BTCF0:USTF0",1750281556277,0.0649001,104630.0,104620.0,0.88844241]
["bitfinex-derivatives","BTCF0:USTF0",1750281556477,0.0669,104630.0,104620.0,1.65212241]
["bitfinex-derivatives","BTCF0:USTF0",1750281556675,0.0679,104630.0,104620.0,1.7290475]
["bitfinex-derivatives","BTCF0:USTF0",1750281556980,0.0679,104630.0,104620.0,0.9653675]
["bitfinex-derivatives","BTCF0:USTF0",1750281557182,0.0679,104630.0,104620.0,1.47398367]
["bitfinex-derivatives","BTCF0:USTF0",1750281557377,0.06804342,104630.0,104620.0,0.57053858]
["bitfinex-derivatives","BTCF0:USTF0",1750281557584,0.10044342,104630.0,104620.0,1.33425858]
["bitfinex-derivatives","BTCF0:USTF0",1750281557788,0.10044342,104630.0,104620.0,1.33445858]
["bitfinex-derivatives","BTCF0:USTF0",1750281558585,0.10044342,104630.0,104620.0,1.58988241]
["bitfinex-derivatives","BTCF0:USTF0",1750281559584,0.35554725,104630.0,104620.0,0.57053858]
["bitfinex-derivatives","BTCF0:USTF0",1750281559792,0.35554725,104630.0,104620.0,1.33473858]
["bitfinex-derivatives","BTCF0:USTF0",1750281559977,0.10044342,104630.0,104620.0,1.33473858]
["bitfinex-derivatives","BTCF0:USTF0",1750281561282,0.29153772,104630.0,104620.0,1.26186508]
["bitfinex-derivatives","BTCF0:USTF0",1750281564491,0.29153772,104630.0,104620.0,0.64638508]
["bitfinex-derivatives","BTCF0:USTF0",1750281564690,0.29153772,104630.0,104620.0,1.26146508]
["bitfinex-derivatives","BTCF0:USTF0",1750281564988,0.10044342,104630.0,104620.0,1.26146508]
["bitfinex-derivatives","BTCF0:USTF0",1750281565492,0.29153782,104630.0,104620.0,1.26146508]
["bitfinex-derivatives","BTCF0:USTF0",1750281565988,0.29153782,104630.0,104620.0,1.51656891]
["bitfinex-derivatives","BTCF0:USTF0",1750281566786,0.29153782,104630.0,104620.0,0.90148891]
["bitfinex-derivatives","BTCF0:USTF0",1750281566988,0.65233782,104630.0,104620.0,0.54068891]
["bitfinex-derivatives","BTCF0:USTF0",1750281567291,0.65233782,104630.0,104620.0,1.15540891]
["bitfinex-derivatives","BTCF0:USTF0",1750281567489,0.29153782,104630.0,104620.0,1.51620891]
["bitfinex-derivatives","BTCF0:USTF0",1750281567785,0.10044342,104630.0,104620.0,1.15540891]
["bitfinex-derivatives","BTCF0:USTF0",1750281567992,0.10044342,104630.0,104620.0,1.51620891]
["bitfinex-derivatives","BTCF0:USTF0",1750281568888,0.29153772,104630.0,104620.0,1.51620891]
["bitfinex-derivatives","BTCF0:USTF0",1750281569084,0.29153772,104630.0,104620.0,1.15540891]
["bitfinex-derivatives","BTCF0:USTF0",1750281569285,0.10044342,104630.0,104620.0,1.15540891]
["bitfinex-derivatives","BTCF0:USTF0",1750281569692,0.10044342,104630.0,104620.0,1.18670891]
["bitfinex-derivatives","BTCF0:USTF0",1750281569893,0.003,104630.0,104620.0,1.54750891]
["bitfinex-derivatives","BTCF0:USTF0",1750281570190,0.0034,104630.0,104620.0,1.61040891]
["bitfinex-derivatives","BTCF0:USTF0",1750281570388,0.003,104630.0,104620.0,1.61040891]
["bitfinex-derivatives","BTCF0:USTF0",1750281570589,0.0034,104630.0,104620.0,1.61040891]
["bitfinex-derivatives","BTCF0:USTF0",1750281571299,0.0014,104630.0,104620.0,1.61140891]
["bitfinex-derivatives","BTCF0:USTF0",1750281571602,0.0004,104630.0,104620.0,1.61340891]
["bitfinex-derivatives","BTCF0:USTF0",1750281571802,0.0004,104630.0,104620.0,1.35830508]
["bitfinex-derivatives","BTCF0:USTF0",1750281571986,0.0004,104630.0,104620.0,0.90448891]
["bitfinex-derivatives","BTCF0:USTF0",1750281572192,0.03214342,104630.0,104620.0,1.15888891]
["bitfinex-derivatives","BTCF0:USTF0",1750281572502,0.28633792,104630.0,104620.0,1.15888891]
["bitfinex-derivatives","BTCF0:USTF0",1750281572699,0.59031043,104640.0,104630.0,0.1910945]
["bitfinex-derivatives","BTCF0:USTF0",1750281573900,0.59031043,104640.0,104630.0,0.44619833]
["bitfinex-derivatives","BTCF0:USTF0",1750281573901,0.2396609,104640.0,104630.0,0.44619833]
["bitfinex-derivatives","BTCF0:USTF0",1750281574103,0.0008,104640.0,104630.0,0.44619833]
["bitfinex-derivatives","BTCF0:USTF0",1750281574301,0.1928763,104640.0,104630.0,0.47819833]
["bitfinex-derivatives","BTCF0:USTF0",1750281574600,0.24090884,104640.0,104630.0,0.83999833]
["bitfinex-derivatives","BTCF0:USTF0",1750281574801,0.24090884,104640.0,104630.0,0.87149833]
["bitfinex-derivatives","BTCF0:USTF0",1750281575098,0.24090874,104640.0,104630.0,0.87149833]
["bitfinex-derivatives","BTCF0:USTF0",1750281575796,0.27210874,104640.0,104630.0,0.87149833]
["bitfinex-derivatives","BTCF0:USTF0",1750281576000,0.27210874,104640.0,104630.0,0.51069833]
["bitfinex-derivatives","BTCF0:USTF0",1750281576209,0.27210874,104640.0,104630.0,1.48689833]
["bitfinex-derivatives","BTCF0:USTF0",1750281576500,0.27210874,104640.0,104630.0,1.48657833]
["bitfinex-derivatives","BTCF0:USTF0",1750281576804,0.27210874,104640.0,104630.0,1.12577833]
["bitfinex-derivatives","BTCF0:USTF0",1750281577300,0.27210874,104640.0,104630.0,1.48657833]
["bitfinex-derivatives","BTCF0:USTF0",1750281577497,0.27210874,104640.0,104630.0,1.2314745]
["bitfinex-derivatives","BTCF0:USTF0",1750281577702,0.27210874,104640.0,104630.0,1.48657833]
["bitfinex-derivatives","BTCF0:USTF0",1750281578910,0.52721257,104640.0,104630.0,0.8071345]
["bitfinex-derivatives","BTCF0:USTF0",1750281579198,0.59051257,104640.0,104630.0,0.8071345]
["bitfinex-derivatives","BTCF0:USTF0",1750281579998,0.33540874,104640.0,104630.0,0.8071345]
["bitfinex-derivatives","BTCF0:USTF0",1750281581602,0.37348397,104640.0,104630.0,0.8071345]
["bitfinex-derivatives","BTCF0:USTF0",1750281581804,0.37348397,104640.0,104630.0,1.06223833]
["bitfinex-derivatives","BTCF0:USTF0",1750281582109,0.33540874,104640.0,104630.0,1.08935461]
["bitfinex-derivatives","BTCF0:USTF0",1750281582306,0.33540874,104640.0,104630.0,1.12155461]
["bitfinex-derivatives","BTCF0:USTF0",1750281582604,0.33540874,104640.0,104630.0,1.15285461]
["bitfinex-derivatives","BTCF0:USTF0",1750281582908,0.33540874,104640.0,104630.0,1.12573833]
["bitfinex-derivatives","BTCF0:USTF0",1750281583107,0.33540874,104640.0,104630.0,1.15285653]
["bitfinex-derivatives","BTCF0:USTF0",1750281583497,0.33540874,104640.0,104630.0,1.51365653]
["bitfinex-derivatives","BTCF0:USTF0",1750281583703,0.27210874,104640.0,104630.0,1.51365653]
["bitfinex-derivatives","BTCF0:USTF0",1750281584006,0.24090874,104640.0,104630.0,1.15285653]
["bitfinex-derivatives","BTCF0:USTF0",1750281584206,0.27911009,104640.0,104630.0,1.12573833]
["bitfinex-derivatives","BTCF0:USTF0",1750281584408,0.27831009,104640.0,104630.0,1.12573833]
["bitfinex-derivatives","BTCF0:USTF0",1750281584614,0.27831009,104640.0,104630.0,1.48653833]
["bitfinex-derivatives","BTCF0:USTF0",1750281585111,0.27871009,104640.0,104630.0,1.48653833]
["bitfinex-derivatives","BTCF0:USTF0",1750281585812,0.27871009,104640.0,104630.0,1.12573833]
["bitfinex-derivatives","BTCF0:USTF0",1750281586008,0.08763389,104640.0,104630.0,1.12573833]
["bitfinex-derivatives","BTCF0:USTF0",1750281586209,0.08763389,104640.0,104630.0,1.48653833]
["bitfinex-derivatives","BTCF0:USTF0",1750281586616,0.27871009,104640.0,104630.0,1.48653833]
["bitfinex-derivatives","BTCF0:USTF0",1750281587013,0.27871009,104640.0,104630.0,1.2314345]
["bitfinex-derivatives","BTCF0:USTF0",1750281587216,0.27871009,104640.0,104630.0,1.48653833]
["bitfinex-derivatives","BTCF0:USTF0",1750281587415,0.27871009,104640.0,104630.0,1.48525833]
["bitfinex-derivatives","BTCF0:USTF0",1750281588115,0.14474673,104640.0,104630.0,1.48525833]
["bitfinex-derivatives","BTCF0:USTF0",1750281588515,0.03960135,104640.0,104630.0,1.48525833]
["bitfinex-derivatives","BTCF0:USTF0",1750281589317,0.0014,104640.0,104630.0,1.51375969]
["bitfinex-derivatives","BTCF0:USTF0",1750281589809,0.001,104640.0,104630.0,1.51375969]
["bitfinex-derivatives","BTCF0:USTF0",1750281590110,0.0014,104640.0,104630.0,1.51375969]
["bitfinex-derivatives","BTCF0:USTF0",1750281590314,0.0004,104640.0,104630.0,1.51375969]
["bitfinex-derivatives","BTCF0:USTF0",1750281590509,0.0004,104640.0,104630.0,0.90099969]
["bitfinex-derivatives","BTCF0:USTF0",1750281590712,0.0004,104640.0,104630.0,1.66715969]
["bitfinex-derivatives","BTCF0:USTF0",1750281591209,0.0004,104640.0,104630.0,1.67113313]
["bitfinex-derivatives","BTCF0:USTF0",1750281592417,0.0004,104640.0,104630.0,1.4160293]
["bitfinex-derivatives","BTCF0:USTF0",1750281592612,0.0004,104640.0,104630.0,1.67113313]
["bitfinex-derivatives","BTCF0:USTF0",1750281592805,0.0004,104640.0,104630.0,1.4160293]
["bitfinex-derivatives","BTCF0:USTF0",1750281593210,0.0004,104640.0,104630.0,1.67113313]
["bitfinex-derivatives","BTCF0:USTF0",1750281593410,0.0004,104640.0,104630.0,1.67111125]
["bitfinex-derivatives","BTCF0:USTF0",1750281594421,0.36032944,104660.0,104650.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1750281594619,0.36032944,104660.0,104650.0,0.8048979]
["bitfinex-derivatives","BTCF0:USTF0",1750281594819,0.24815254,104660.0,104650.0,1.12340173]
["bitfinex-derivatives","BTCF0:USTF0",1750281595118,0.29556023,104660.0,104650.0,1.12340173]
["bitfinex-derivatives","BTCF0:USTF0",1750281595313,0.29556023,104660.0,104650.0,1.2290979]
["bitfinex-derivatives","BTCF0:USTF0",1750281595512,0.29856023,104660.0,104650.0,1.48420173]
["bitfinex-derivatives","BTCF0:USTF0",1750281595919,0.10752053,104660.0,104650.0,1.48420173]
["bitfinex-derivatives","BTCF0:USTF0",1750281596118,0.10752053,104660.0,104650.0,1.2290979]
["bitfinex-derivatives","BTCF0:USTF0",1750281596318,0.10712053,104660.0,104650.0,1.48420173]
["bitfinex-derivatives","BTCF0:USTF0",1750281596520,0.10852053,104660.0,104650.0,1.48420173]
["bitfinex-derivatives","BTCF0:USTF0",1750281597013,0.55466406,104660.0,104650.0,1.2289379]
["bitfinex-derivatives","BTCF0:USTF0",1750281598012,0.29956023,104660.0,104650.0,1.2289379]
["bitfinex-derivatives","BTCF0:USTF0",1750281598213,0.29956033,104660.0,104650.0,1.2289379]
["bitfinex-derivatives","BTCF0:USTF0",1750281600719,0.66036033,104660.0,104650.0,0.8681379]
["bitfinex-derivatives","BTCF0:USTF0",1750281601022,0.29956033,104660.0,104650.0,0.8681379]
["bitfinex-derivatives","BTCF0:USTF0",1750281601817,0.29956033,104660.0,104650.0,1.2289379]
["bitfinex-derivatives","BTCF0:USTF0",1750281602019,0.29956033,104660.0,104650.0,0.8681379]
["bitfinex-derivatives","BTCF0:USTF0",1750281603217,0.29956033,104660.0,104650.0,1.2289379]
["bitfinex-derivatives","BTCF0:USTF0",1750281603419,0.24244749,104660.0,104650.0,1.2289379]
["bitfinex-derivatives","BTCF0:USTF0",1750281604116,0.05140769,104660.0,104650.0,1.48404173]
["bitfinex-derivatives","BTCF0:USTF0",1750281605129,0.05140769,104660.0,104650.0,1.12324173]
["bitfinex-derivatives","BTCF0:USTF0",1750281605329,0.24244739,104660.0,104650.0,1.2289379]
["bitfinex-derivatives","BTCF0:USTF0",1750281605621,0.24244739,104660.0,104650.0,1.12721517]
["bitfinex-derivatives","BTCF0:USTF0",1750281605826,0.24244739,104660.0,104650.0,1.48801517]
["bitfinex-derivatives","BTCF0:USTF0",1750281606227,0.24244739,104660.0,104650.0,1.12721517]
["bitfinex-derivatives","BTCF0:USTF0",1750281606532,0.24244739,104660.0,104650.0,1.48801517]
["bitfinex-derivatives","BTCF0:USTF0",1750281607827,0.24244739,104660.0,104650.0,1.23291134]
["bitfinex-derivatives","BTCF0:USTF0",1750281608627,0.05140769,104660.0,104650.0,1.48801517]
["bitfinex-derivatives","BTCF0:USTF0",1750281609322,0.24244739,104660.0,104650.0,1.12721517]
["bitfinex-derivatives","BTCF0:USTF0",1750281609717,0.24244739,104660.0,104650.0,1.48801517]
["bitfinex-derivatives","BTCF0:USTF0",1750281609921,0.05140769,104660.0,104650.0,1.48801517]
["bitfinex-derivatives","BTCF0:USTF0",1750281611625,0.05140769,104660.0,104650.0,1.12721517]
["bitfinex-derivatives","BTCF0:USTF0",1750281611834,0.05140769,104660.0,104650.0,1.48801517]
["bitfinex-derivatives","BTCF0:USTF0",1750281612127,0.24244749,104660.0,104650.0,1.48801517]
["bitfinex-derivatives","BTCF0:USTF0",1750281612330,0.05140769,104660.0,104650.0,1.23291134]
["bitfinex-derivatives","BTCF0:USTF0",1750281612534,0.05140769,104660.0,104650.0,1.48801517]
["bitfinex-derivatives","BTCF0:USTF0",1750281612830,0.24244739,104660.0,104650.0,1.12721517]
["bitfinex-derivatives","BTCF0:USTF0",1750281613031,0.05140769,104660.0,104650.0,1.48801517]
["bitfinex-derivatives","BTCF0:USTF0",1750281613527,0.05140769,104660.0,104650.0,0.87433517]
["bitfinex-derivatives","BTCF0:USTF0",1750281613831,0.24244739,104660.0,104650.0,1.48577517]
["bitfinex-derivatives","BTCF0:USTF0",1750281614036,0.05140769,104660.0,104650.0,1.48577517]
["bitfinex-derivatives","BTCF0:USTF0",1750281616635,0.24244749,104660.0,104650.0,1.12497517]
["bitfinex-derivatives","BTCF0:USTF0",1750281616934,0.24244749,104660.0,104650.0,1.48577517]
["bitfinex-derivatives","BTCF0:USTF0",1750281617930,0.05140769,104660.0,104650.0,1.48577517]
["bitfinex-derivatives","BTCF0:USTF0",1750281618137,0.24244749,104660.0,104650.0,1.48577517]
["bitfinex-derivatives","BTCF0:USTF0",1750281618326,0.05140769,104660.0,104650.0,1.48577517]
["bitfinex-derivatives","BTCF0:USTF0",1750281618830,0.24244749,104660.0,104650.0,1.48577517]
["bitfinex-derivatives","BTCF0:USTF0",1750281620134,0.05140769,104660.0,104650.0,1.48577517]
["bitfinex-derivatives","BTCF0:USTF0",1750281621334,0.24244739,104660.0,104650.0,1.48577517]
["bitfinex-derivatives","BTCF0:USTF0",1750281621529,0.24244739,104660.0,104650.0,0.51353517]
["bitfinex-derivatives","BTCF0:USTF0",1750281621735,0.24244739,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281622438,0.05140769,104660.0,104650.0,1.12321517]
["bitfinex-derivatives","BTCF0:USTF0",1750281622628,0.05140769,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281623138,0.12755815,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281623537,0.12755815,104660.0,104650.0,1.22891134]
["bitfinex-derivatives","BTCF0:USTF0",1750281623728,0.0044,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281623939,0.0613265,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281624240,0.0617265,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281624429,0.0617265,104660.0,104650.0,1.22891134]
["bitfinex-derivatives","BTCF0:USTF0",1750281624739,0.0995245,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281625034,0.09992471,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281628429,0.04259821,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281631041,0.00627001,104660.0,104650.0,1.48401517]
["bitfinex-derivatives","BTCF0:USTF0",1750281632549,0.0573265,104670.0,104660.0,0.1910398]
["bitfinex-derivatives","BTCF0:USTF0",1750281632744,0.05694901,104670.0,104660.0,0.90164363]
["bitfinex-derivatives","BTCF0:USTF0",1750281632941,0.05694901,104670.0,104660.0,1.05240363]
["bitfinex-derivatives","BTCF0:USTF0",1750281633134,0.0004,104670.0,104660.0,1.05240363]
["bitfinex-derivatives","BTCF0:USTF0",1750281635035,0.65000604,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281635236,0.60225844,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281636141,0.64949052,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281636339,0.66049052,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281637949,0.61274292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281638243,0.70554292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281638441,0.70254292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281639042,0.69654292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281639245,0.70054292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281640242,0.69654292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281640540,0.69854292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281641060,0.69654292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281641245,0.69754292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281641944,0.69454292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281642145,0.69754292,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281643146,0.44243909,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281643348,0.69754292,104690.0,104680.0,0.2216032]
["bitfinex-derivatives","BTCF0:USTF0",1750281644653,0.69754292,104690.0,104680.0,0.2527032]
["bitfinex-derivatives","BTCF0:USTF0",1750281645251,0.66644292,104690.0,104680.0,0.2527032]
["bitfinex-derivatives","BTCF0:USTF0",1750281645447,0.66644292,104690.0,104680.0,0.6135032]
["bitfinex-derivatives","BTCF0:USTF0",1750281646447,0.66644292,104690.0,104680.0,0.2527032]
["bitfinex-derivatives","BTCF0:USTF0",1750281646848,0.66644292,104690.0,104680.0,0.6135032]
["bitfinex-derivatives","BTCF0:USTF0",1750281647453,0.66644292,104690.0,104680.0,0.6456032]
["bitfinex-derivatives","BTCF0:USTF0",1750281647850,0.41133909,104690.0,104680.0,0.6456032]
["bitfinex-derivatives","BTCF0:USTF0",1750281649050,0.41133909,104690.0,104680.0,0.2848032]
["bitfinex-derivatives","BTCF0:USTF0",1750281649256,0.41133909,104690.0,104680.0,0.6456032]
["bitfinex-derivatives","BTCF0:USTF0",1750281650059,0.33199279,104690.0,104680.0,0.6456032]
["bitfinex-derivatives","BTCF0:USTF0",1750281650463,0.33199279,104690.0,104680.0,0.2848032]
["bitfinex-derivatives","BTCF0:USTF0",1750281651266,0.33199279,104690.0,104680.0,0.28877664]
["bitfinex-derivatives","BTCF0:USTF0",1750281651568,0.33199279,104690.0,104680.0,0.64957664]
["bitfinex-derivatives","BTCF0:USTF0",1750281652064,0.34826754,104690.0,104680.0,0.64957664]
["bitfinex-derivatives","BTCF0:USTF0",1750281654164,0.34826754,104690.0,104680.0,0.28877664]
["bitfinex-derivatives","BTCF0:USTF0",1750281654357,0.34826754,104690.0,104680.0,0.64957664]
["bitfinex-derivatives","BTCF0:USTF0",1750281654958,0.96378327,104690.0,104680.0,0.54349237]
["bitfinex-derivatives","BTCF0:USTF0",1750281655166,0.60298327,104690.0,104680.0,0.54349237]
["bitfinex-derivatives","BTCF0:USTF0",1750281655968,0.60298327,104690.0,104680.0,0.90429237]
["bitfinex-derivatives","BTCF0:USTF0",1750281656568,0.34826754,104690.0,104680.0,0.90429237]
["bitfinex-derivatives","BTCF0:USTF0",1750281657064,0.60298327,104690.0,104680.0,0.90429237]
["bitfinex-derivatives","BTCF0:USTF0",1750281657367,0.15728254,104690.0,104680.0,0.90429237]
["bitfinex-derivatives","BTCF0:USTF0",1750281657666,0.38189827,104690.0,104680.0,0.90429237]
["bitfinex-derivatives","BTCF0:USTF0",1750281660270,0.12718254,104690.0,104680.0,1.1590081]
["bitfinex-derivatives","BTCF0:USTF0",1750281660766,0.07915046,104690.0,104680.0,1.1590081]
["bitfinex-derivatives","BTCF0:USTF0",1750281661067,0.07955046,104690.0,104680.0,1.1590081]
["bitfinex-derivatives","BTCF0:USTF0",1750281662165,0.0034,104690.0,104680.0,1.1590081]
["bitfinex-derivatives","BTCF0:USTF0",1750281662360,0.0034,104690.0,104680.0,1.23658834]
["bitfinex-derivatives","BTCF0:USTF0",1750281663870,0.06066704,104690.0,104680.0,1.23658834]
["bitfinex-derivatives","BTCF0:USTF0",1750281664959,0.06066704,104690.0,104680.0,1.38570834]
["bitfinex-derivatives","BTCF0:USTF0",1750281665459,0.06026704,104690.0,104680.0,1.38570834]
["bitfinex-derivatives","BTCF0:USTF0",1750281665763,0.06066704,104690.0,104680.0,1.38570834]
["bitfinex-derivatives","BTCF0:USTF0",1750281666162,0.09882969,104690.0,104680.0,1.38570834]
["bitfinex-derivatives","BTCF0:USTF0",1750281666374,0.09682969,104690.0,104680.0,1.38570834]
["bitfinex-derivatives","BTCF0:USTF0",1750281666564,0.05866704,104690.0,104680.0,1.38570834]
["bitfinex-derivatives","BTCF0:USTF0",1750281666969,0.05766704,104690.0,104680.0,1.38670834]
["bitfinex-derivatives","BTCF0:USTF0",1750281667764,0.09542005,104690.0,104680.0,1.38670834]
["bitfinex-derivatives","BTCF0:USTF0",1750281667963,0.09581983,104690.0,104680.0,1.38670834]
["bitfinex-derivatives","BTCF0:USTF0",1750281668165,0.05766704,104690.0,104680.0,1.38670834]
["bitfinex-derivatives","BTCF0:USTF0",1750281668672,0.09581953,104690.0,104680.0,1.38670834]
["bitfinex-derivatives","BTCF0:USTF0",1750281671074,0.03855249,104690.0,104680.0,1.38670834]
["bitfinex-derivatives","BTCF0:USTF0",1750281673278,0.09581953,104690.0,104680.0,1.38670834]
["bitfinex-derivatives","BTCF0:USTF0",1750281673483,0.05766704,104690.0,104680.0,1.38670834]
["bitfinex-derivatives","BTCF0:USTF0",1750281673680,0.0958013,104690.0,104680.0,1.38670834]
["bitfinex-derivatives","BTCF0:USTF0",1750281673975,1.08138889,104710.0,104700.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1750281674175,1.08138889,104710.0,104700.0,1.05400243]
["bitfinex-derivatives","BTCF0:USTF0",1750281674375,1.08138889,104710.0,104700.0,1.14820243]
["bitfinex-derivatives","BTCF0:USTF0",1750281675278,0.87471083,104710.0,104700.0,1.14820243]
["bitfinex-derivatives","BTCF0:USTF0",1750281675477,1.12942656,104710.0,104700.0,1.14820243]
["bitfinex-derivatives","BTCF0:USTF0",1750281676282,1.13142656,104710.0,104700.0,1.14820243]
["bitfinex-derivatives","BTCF0:USTF0",1750281676483,0.67132856,104710.0,104700.0,1.14820243]
["bitfinex-derivatives","BTCF0:USTF0",1750281676783,0.67132856,104710.0,104700.0,0.8934867]
["bitfinex-derivatives","BTCF0:USTF0",1750281677078,0.67132856,104710.0,104700.0,1.14820243]
["bitfinex-derivatives","BTCF0:USTF0",1750281679675,0.62359016,104710.0,104700.0,1.50900243]
["bitfinex-derivatives","BTCF0:USTF0",1750281679871,0.62359016,104710.0,104700.0,1.14820243]
["bitfinex-derivatives","BTCF0:USTF0",1750281680476,0.62359016,104710.0,104700.0,1.15217587]
["bitfinex-derivatives","BTCF0:USTF0",1750281680672,0.62359016,104710.0,104700.0,0.19494014]
["bitfinex-derivatives","BTCF0:USTF0",1750281680979,2.27419144,104710.0,104700.0,0.19494014]
["bitfinex-derivatives","BTCF0:USTF0",1750281681177,2.02419144,104710.0,104700.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281681399,2.03550514,104710.0,104670.0,0.04789592]
["bitfinex-derivatives","BTCF0:USTF0",1750281681577,1.13752247,104680.0,104670.0,0.23890952]
["bitfinex-derivatives","BTCF0:USTF0",1750281681780,1.13752247,104680.0,104670.0,0.19116492]
["bitfinex-derivatives","BTCF0:USTF0",1750281681980,1.46487866,104680.0,104670.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281682179,1.46487866,104680.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281682180,0.1910215,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281682382,1.44591723,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281682787,1.5223078,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281682980,1.26745084,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281683180,1.5223078,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281683579,1.5233078,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281683779,1.44705846,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281684688,1.47985846,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281685482,1.62873846,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281685877,1.62913846,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281687995,0.87217846,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281688291,1.62913846,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281688989,1.26833846,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281689690,1.62913846,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281689989,1.26833846,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281693894,1.07053186,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281694100,1.32538882,104670.0,104660.0,0.2387898]
["bitfinex-derivatives","BTCF0:USTF0",1750281694397,1.32538882,104670.0,104660.0,0.2699898]
["bitfinex-derivatives","BTCF0:USTF0",1750281694697,1.32538882,104670.0,104660.0,0.27396324]
["bitfinex-derivatives","BTCF0:USTF0",1750281695391,1.29458882,104670.0,104660.0,0.27396324]
["bitfinex-derivatives","BTCF0:USTF0",1750281695594,1.29458882,104670.0,104660.0,0.30706324]
["bitfinex-derivatives","BTCF0:USTF0",1750281696002,1.03973186,104670.0,104660.0,0.30706324]
["bitfinex-derivatives","BTCF0:USTF0",1750281697502,1.00843186,104670.0,104660.0,0.5619202]
["bitfinex-derivatives","BTCF0:USTF0",1750281697692,1.00843186,104670.0,104660.0,0.30706324]
["bitfinex-derivatives","BTCF0:USTF0",1750281697893,1.00843186,104670.0,104660.0,0.5619202]
["bitfinex-derivatives","BTCF0:USTF0",1750281698403,1.00843186,104670.0,104660.0,0.30706324]
["bitfinex-derivatives","BTCF0:USTF0",1750281698706,1.00743186,104670.0,104660.0,0.66886324]
["bitfinex-derivatives","BTCF0:USTF0",1750281699005,0.25047186,104670.0,104660.0,0.66886324]
["bitfinex-derivatives","BTCF0:USTF0",1750281699801,0.25047186,104670.0,104660.0,0.9237202]
["bitfinex-derivatives","BTCF0:USTF0",1750281699998,0.25007186,104670.0,104660.0,0.9237202]
["bitfinex-derivatives","BTCF0:USTF0",1750281700201,0.25047186,104670.0,104660.0,0.9237202]
["bitfinex-derivatives","BTCF0:USTF0",1750281700405,0.24847186,104670.0,104660.0,0.9237202]
["bitfinex-derivatives","BTCF0:USTF0",1750281700703,0.24847186,104670.0,104660.0,0.9257202]
["bitfinex-derivatives","BTCF0:USTF0",1750281702304,0.24847176,104670.0,104660.0,0.5649202]
["bitfinex-derivatives","BTCF0:USTF0",1750281703199,0.24847176,104670.0,104660.0,0.9257202]
["bitfinex-derivatives","BTCF0:USTF0",1750281704000,0.24847176,104670.0,104660.0,0.67086324]
["bitfinex-derivatives","BTCF0:USTF0",1750281704202,0.24847176,104670.0,104660.0,0.9257202]
["bitfinex-derivatives","BTCF0:USTF0",1750281706007,0.24847176,104670.0,104660.0,0.5649202]
["bitfinex-derivatives","BTCF0:USTF0",1750281706302,0.24847176,104670.0,104660.0,0.9257202]
["bitfinex-derivatives","BTCF0:USTF0",1750281707706,0.24847236,104670.0,104660.0,0.67086324]
["bitfinex-derivatives","BTCF0:USTF0",1750281708010,0.24847236,104670.0,104660.0,0.9257202]
["bitfinex-derivatives","BTCF0:USTF0",1750281708810,0.50343639,104670.0,104660.0,0.92564469]
["bitfinex-derivatives","BTCF0:USTF0",1750281709104,0.44620345,104670.0,104660.0,0.92564469]
["bitfinex-derivatives","BTCF0:USTF0",1750281709295,0.50343682,104670.0,104660.0,0.92564469]
["bitfinex-derivatives","BTCF0:USTF0",1750281709904,0.44620345,104670.0,104660.0,0.92564469]
["bitfinex-derivatives","BTCF0:USTF0",1750281710104,0.44620345,104670.0,104660.0,0.56484469]
["bitfinex-derivatives","BTCF0:USTF0",1750281710312,0.52245279,104670.0,104660.0,0.92564469]
["bitfinex-derivatives","BTCF0:USTF0",1750281711205,0.52245279,104670.0,104660.0,0.56484469]
["bitfinex-derivatives","BTCF0:USTF0",1750281712800,0.26767134,104670.0,104660.0,0.56484469]
["bitfinex-derivatives","BTCF0:USTF0",1750281713096,0.52245279,104670.0,104660.0,0.92564469]
["bitfinex-derivatives","BTCF0:USTF0",1750281715008,0.52245279,104670.0,104660.0,0.67086324]
["bitfinex-derivatives","BTCF0:USTF0",1750281715203,0.26767134,104670.0,104660.0,0.81962614]
["bitfinex-derivatives","BTCF0:USTF0",1750281715411,0.26727134,104670.0,104660.0,0.81962614]
["bitfinex-derivatives","BTCF0:USTF0",1750281715710,0.26767134,104670.0,104660.0,0.81962614]
["bitfinex-derivatives","BTCF0:USTF0",1750281716309,0.26767134,104670.0,104660.0,1.18042614]
["bitfinex-derivatives","BTCF0:USTF0",1750281716508,0.07664934,104670.0,104660.0,0.81962614]
["bitfinex-derivatives","BTCF0:USTF0",1750281716804,0.0004,104670.0,104660.0,0.81962614]
["bitfinex-derivatives","BTCF0:USTF0",1750281717216,0.44620335,104670.0,104660.0,0.56484469]
["bitfinex-derivatives","BTCF0:USTF0",1750281717410,0.0004,104670.0,104660.0,0.81962614]
["bitfinex-derivatives","BTCF0:USTF0",1750281717714,0.0004,104670.0,104660.0,1.18042614]
["bitfinex-derivatives","BTCF0:USTF0",1750281717905,0.0004,104670.0,104660.0,0.81962614]
["bitfinex-derivatives","BTCF0:USTF0",1750281718115,0.05770876,104670.0,104660.0,0.81962614]
["bitfinex-derivatives","BTCF0:USTF0",1750281718503,0.05770876,104670.0,104660.0,1.18042614]
["bitfinex-derivatives","BTCF0:USTF0",1750281719311,0.24873056,104670.0,104660.0,1.18042614]
["bitfinex-derivatives","BTCF0:USTF0",1750281719810,0.05770876,104670.0,104660.0,2.06122093]
["bitfinex-derivatives","BTCF0:USTF0",1750281720008,0.00014342,104680.0,104670.0,0.1910217]
["bitfinex-derivatives","BTCF0:USTF0",1750281720218,0.00014342,104680.0,104670.0,0.90070315]
["bitfinex-derivatives","BTCF0:USTF0",1750281720514,0.00054342,104680.0,104670.0,0.90070315]
["bitfinex-derivatives","BTCF0:USTF0",1750281721305,0.03871595,104680.0,104670.0,0.90070315]
["bitfinex-derivatives","BTCF0:USTF0",1750281722109,0.03871595,104680.0,104670.0,0.90170315]
["bitfinex-derivatives","BTCF0:USTF0",1750281722407,0.03871595,104680.0,104670.0,0.90370315]
["bitfinex-derivatives","BTCF0:USTF0",1750281722810,0.03871595,104680.0,104670.0,0.90359887]
["bitfinex-derivatives","BTCF0:USTF0",1750281723213,0.00054342,104680.0,104670.0,0.90359887]
["bitfinex-derivatives","BTCF0:USTF0",1750281723808,0.00054342,104680.0,104670.0,0.6489217]
["bitfinex-derivatives","BTCF0:USTF0",1750281724010,0.00054342,104680.0,104670.0,0.90359887]
["bitfinex-derivatives","BTCF0:USTF0",1750281724819,0.03828483,104680.0,104670.0,1.05211887]
["bitfinex-derivatives","BTCF0:USTF0",1750281725018,0.03868483,104680.0,104670.0,1.30679604]
["bitfinex-derivatives","BTCF0:USTF0",1750281726205,0.0008,104700.0,104690.0,0.1909854]
["bitfinex-derivatives","BTCF0:USTF0",1750281726410,0.46280225,104710.0,104700.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1750281726626,0.46280225,104710.0,104700.0,0.6171671]
["bitfinex-derivatives","BTCF0:USTF0",1750281726809,0.46280225,104710.0,104700.0,0.6481671]
["bitfinex-derivatives","BTCF0:USTF0",1750281727005,0.71747942,104710.0,104700.0,0.2873671]
["bitfinex-derivatives","BTCF0:USTF0",1750281727211,0.64123008,104710.0,104700.0,0.2873671]
["bitfinex-derivatives","BTCF0:USTF0",1750281728212,0.64823008,104710.0,104700.0,0.2873671]
["bitfinex-derivatives","BTCF0:USTF0",1750281728615,0.64423008,104710.0,104700.0,0.2873671]
["bitfinex-derivatives","BTCF0:USTF0",1750281728817,0.39155291,104710.0,104700.0,0.2873671]
["bitfinex-derivatives","BTCF0:USTF0",1750281729118,0.64323008,104710.0,104700.0,0.2873671]
["bitfinex-derivatives","BTCF0:USTF0",1750281729321,0.64123008,104710.0,104700.0,0.2873671]
["bitfinex-derivatives","BTCF0:USTF0",1750281730212,0.64123008,104710.0,104700.0,0.3639569]
["bitfinex-derivatives","BTCF0:USTF0",1750281731410,0.38655291,104710.0,104700.0,0.3639569]
["bitfinex-derivatives","BTCF0:USTF0",1750281731624,0.64123008,104710.0,104700.0,0.3639569]
["bitfinex-derivatives","BTCF0:USTF0",1750281732117,0.64163008,104710.0,104700.0,0.3639569]
["bitfinex-derivatives","BTCF0:USTF0",1750281732312,0.64163008,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281733822,0.23807041,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281734119,0.23847041,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281734619,0.04752151,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281734924,0.23847041,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281736116,0.49314758,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281738520,0.04752151,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281738724,0.23847041,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281738921,0.04712151,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281739119,0.1913489,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281740024,0.50311045,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281740227,0.55146925,104710.0,104700.0,0.7247569]
["bitfinex-derivatives","BTCF0:USTF0",1750281741327,0.55146925,104710.0,104700.0,0.72873034]
["bitfinex-derivatives","BTCF0:USTF0",1750281742332,0.29679208,104710.0,104700.0,0.72873034]
["bitfinex-derivatives","BTCF0:USTF0",1750281742929,0.55140486,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281746629,0.55100486,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281746931,0.54395119,104710.0,104700.0,1.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1750281747233,0.35300229,104710.0,104700.0,1.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1750281747435,0.54395119,104710.0,104700.0,1.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1750281749739,0.49392048,104710.0,104700.0,1.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1750281754340,0.30297158,104710.0,104700.0,1.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1750281754636,0.49392038,104710.0,104700.0,0.62254312]
["bitfinex-derivatives","BTCF0:USTF0",1750281754831,0.49392038,104710.0,104700.0,0.36793034]
["bitfinex-derivatives","BTCF0:USTF0",1750281755030,0.49392038,104710.0,104700.0,0.62254312]
["bitfinex-derivatives","BTCF0:USTF0",1750281755438,0.2393076,104710.0,104700.0,0.62254312]
["bitfinex-derivatives","BTCF0:USTF0",1750281755737,0.49392038,104710.0,104700.0,0.72873034]
["bitfinex-derivatives","BTCF0:USTF0",1750281755935,0.49392038,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281756433,0.2393076,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281756639,0.49392038,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281758240,0.49392038,104710.0,104700.0,0.72873034]
["bitfinex-derivatives","BTCF0:USTF0",1750281758440,0.49392038,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281761438,0.49392038,104710.0,104700.0,0.72873034]
["bitfinex-derivatives","BTCF0:USTF0",1750281761639,0.49392038,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281763240,0.57016972,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281766845,0.31555694,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281767144,0.57016972,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281769251,0.37922092,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281769439,0.57016972,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281771145,0.37922092,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281771346,0.57016972,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281783554,0.59370393,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281784248,0.14814235,104710.0,104700.0,0.98334312]
["bitfinex-derivatives","BTCF0:USTF0",1750281784556,0.14814235,104710.0,104700.0,1.2379559]
["bitfinex-derivatives","BTCF0:USTF0",1750281785556,0.14854235,104710.0,104700.0,1.2379559]
["bitfinex-derivatives","BTCF0:USTF0",1750281787346,0.14814235,104710.0,104700.0,1.2379559]
["bitfinex-derivatives","BTCF0:USTF0",1750281787554,0.14854235,104710.0,104700.0,1.2379559]
["bitfinex-derivatives","BTCF0:USTF0",1750281787955,0.07624934,104720.0,104710.0,0.1909488]
["bitfinex-derivatives","BTCF0:USTF0",1750281788257,0.07624934,104720.0,104710.0,1.47346158]
["bitfinex-derivatives","BTCF0:USTF0",1750281788958,0.0008,104740.0,104730.0,0.1909123]
["bitfinex-derivatives","BTCF0:USTF0",1750281789154,0.0008,104740.0,104730.0,2.23671786]
["bitfinex-derivatives","BTCF0:USTF0",1750281789457,0.54065856,104760.0,104750.0,0.1908759]
["bitfinex-derivatives","BTCF0:USTF0",1750281789753,0.83996948,104770.0,104760.0,0.1908577]
["bitfinex-derivatives","BTCF0:USTF0",1750281789957,1.69890226,104770.0,104760.0,0.2230577]
["bitfinex-derivatives","BTCF0:USTF0",1750281790155,0.64682748,104770.0,104760.0,0.2548577]
["bitfinex-derivatives","BTCF0:USTF0",1750281790360,0.1908394,104770.0,104760.0,0.87027048]
["bitfinex-derivatives","BTCF0:USTF0",1750281790659,0.44545218,104770.0,104760.0,0.87027048]
["bitfinex-derivatives","BTCF0:USTF0",1750281790858,0.1908394,104770.0,104760.0,0.86995426]
["bitfinex-derivatives","BTCF0:USTF0",1750281791050,0.1912394,104770.0,104760.0,0.6156577]
["bitfinex-derivatives","BTCF0:USTF0",1750281791247,0.1912394,104770.0,104760.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1750281791458,0.1908394,104770.0,104760.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1750281791660,0.1952394,104770.0,104760.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1750281791855,0.0044,104770.0,104760.0,1.20057921]
["bitfinex-derivatives","BTCF0:USTF0",1750281792051,0.04244192,104770.0,104760.0,1.80473921]
["bitfinex-derivatives","BTCF0:USTF0",1750281792253,0.04204192,104770.0,104760.0,1.99564321]
["bitfinex-derivatives","BTCF0:USTF0",1750281792456,0.4499539,104790.0,104780.0,0.1908212]
["bitfinex-derivatives","BTCF0:USTF0",1750281792656,0.4976588,104790.0,104780.0,0.20935045]
["bitfinex-derivatives","BTCF0:USTF0",1750281792855,0.2591359,104790.0,104780.0,0.87671045]
["bitfinex-derivatives","BTCF0:USTF0",1750281793055,0.2591359,104790.0,104780.0,1.23751045]
["bitfinex-derivatives","BTCF0:USTF0",1750281793056,0.191603,104790.0,104780.0,1.23751045]
["bitfinex-derivatives","BTCF0:USTF0",1750281793257,0.04747118,104790.0,104780.0,1.49180701]
["bitfinex-derivatives","BTCF0:USTF0",1750281793550,1.11367266,104800.0,104790.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1750281793757,1.11367266,104800.0,104790.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1750281793758,0.90209266,104800.0,104790.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1750281794158,0.6477961,104800.0,104790.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1750281794356,0.90129266,104800.0,104790.0,0.284103]
["bitfinex-derivatives","BTCF0:USTF0",1750281794553,0.90169266,104800.0,104790.0,0.284103]
["bitfinex-derivatives","BTCF0:USTF0",1750281795062,0.2865961,104800.0,104790.0,0.644903]
["bitfinex-derivatives","BTCF0:USTF0",1750281795267,0.2865961,104800.0,104790.0,0.645903]
["bitfinex-derivatives","BTCF0:USTF0",1750281795561,0.1911998,104800.0,104790.0,0.645903]
["bitfinex-derivatives","BTCF0:USTF0",1750281795762,0.1907998,104800.0,104790.0,0.90319956]
["bitfinex-derivatives","BTCF0:USTF0",1750281796066,0.1911998,104800.0,104790.0,0.90319956]
["bitfinex-derivatives","BTCF0:USTF0",1750281796272,0.23935596,104800.0,104790.0,0.90319956]
["bitfinex-derivatives","BTCF0:USTF0",1750281796668,0.23935596,104800.0,104790.0,0.648903]
["bitfinex-derivatives","BTCF0:USTF0",1750281796869,0.23895596,104800.0,104790.0,0.648903]
["bitfinex-derivatives","BTCF0:USTF0",1750281797066,0.23935596,104800.0,104790.0,0.648903]
["bitfinex-derivatives","BTCF0:USTF0",1750281797267,0.23935596,104800.0,104790.0,0.653903]
["bitfinex-derivatives","BTCF0:USTF0",1750281797573,0.23935596,104800.0,104790.0,0.656903]
["bitfinex-derivatives","BTCF0:USTF0",1750281798872,0.49365252,104800.0,104790.0,0.656903]
["bitfinex-derivatives","BTCF0:USTF0",1750281799077,0.23935596,104800.0,104790.0,0.656903]
["bitfinex-derivatives","BTCF0:USTF0",1750281800272,0.23935596,104800.0,104790.0,0.66087644]
["bitfinex-derivatives","BTCF0:USTF0",1750281800466,0.23935596,104800.0,104790.0,0.915173]
["bitfinex-derivatives","BTCF0:USTF0",1750281801566,0.23935596,104800.0,104790.0,0.66087644]
["bitfinex-derivatives","BTCF0:USTF0",1750281805774,0.49365252,104800.0,104790.0,0.66087644]
["bitfinex-derivatives","BTCF0:USTF0",1750281806671,0.49365252,104800.0,104790.0,0.65287644]
["bitfinex-derivatives","BTCF0:USTF0",1750281806869,0.88605252,104800.0,104790.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750281807173,1.51941252,104800.0,104790.0,0.19777654]
["bitfinex-derivatives","BTCF0:USTF0",1750281807373,1.51941252,104800.0,104790.0,0.1938031]
["bitfinex-derivatives","BTCF0:USTF0",1750281807670,1.51941252,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750281808374,0.2385479,104780.0,104760.0,0.53255309]
["bitfinex-derivatives","BTCF0:USTF0",1750281808574,1.19158286,104780.0,104770.0,0.2375444]
["bitfinex-derivatives","BTCF0:USTF0",1750281808877,1.25248286,104780.0,104770.0,0.2375444]
["bitfinex-derivatives","BTCF0:USTF0",1750281810380,1.25248286,104780.0,104770.0,0.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1750281810781,1.25248286,104780.0,104770.0,0.2405444]
["bitfinex-derivatives","BTCF0:USTF0",1750281812486,1.30920174,104780.0,104770.0,0.2405444]
["bitfinex-derivatives","BTCF0:USTF0",1750281815981,1.30920174,104780.0,104740.0,0.2863105]
["bitfinex-derivatives","BTCF0:USTF0",1750281815982,0.2386129,104750.0,104740.0,0.2863105]
["bitfinex-derivatives","BTCF0:USTF0",1750281816186,1.09598946,104750.0,104740.0,0.3811105]
["bitfinex-derivatives","BTCF0:USTF0",1750281816377,1.20063545,104750.0,104740.0,0.789634]
["bitfinex-derivatives","BTCF0:USTF0",1750281816884,1.32324953,104750.0,104740.0,0.7419105]
["bitfinex-derivatives","BTCF0:USTF0",1750281817185,1.35624953,104750.0,104740.0,0.6484687]
["bitfinex-derivatives","BTCF0:USTF0",1750281817485,1.30008847,104750.0,104740.0,0.6164687]
["bitfinex-derivatives","BTCF0:USTF0",1750281817680,1.33238847,104750.0,104740.0,0.6164687]
["bitfinex-derivatives","BTCF0:USTF0",1750281817982,1.33238847,104750.0,104740.0,0.6184687]
["bitfinex-derivatives","BTCF0:USTF0",1750281818191,1.36558847,104750.0,104740.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750281818372,1.72638847,104750.0,104740.0,0.2576941]
["bitfinex-derivatives","BTCF0:USTF0",1750281818576,1.72638847,104750.0,104740.0,0.2556941]
["bitfinex-derivatives","BTCF0:USTF0",1750281819484,1.72638847,104750.0,104740.0,0.2546941]
["bitfinex-derivatives","BTCF0:USTF0",1750281820397,1.72638847,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281821285,1.47209191,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281821486,1.72638847,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281822088,1.80423544,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281822483,1.54993888,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281822681,1.80423544,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281822876,0.84835888,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281823082,1.85225544,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281823387,1.83398858,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281824786,1.89518858,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281827888,1.89518858,104750.0,104740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750281828091,1.89518858,104750.0,104740.0,0.2536941]
["bitfinex-derivatives","BTCF0:USTF0",1750281829692,1.89518858,104750.0,104740.0,0.25766754]
["bitfinex-derivatives","BTCF0:USTF0",1750281829894,1.89518858,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281830392,1.83820013,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281830598,1.91385544,104750.0,104740.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281831089,0.190894,104740.0,104730.0,0.03124342]
["bitfinex-derivatives","BTCF0:USTF0",1750281831391,0.9555489,104740.0,104730.0,0.03124342]
["bitfinex-derivatives","BTCF0:USTF0",1750281831980,0.9555489,104740.0,104720.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750281831981,0.1909127,104730.0,104720.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750281832295,0.1909309,104720.0,104710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750281832589,0.71257658,104720.0,104690.0,0.2387182]
["bitfinex-derivatives","BTCF0:USTF0",1750281832789,0.44526386,104700.0,104690.0,0.2864631]
["bitfinex-derivatives","BTCF0:USTF0",1750281832989,0.48323926,104700.0,104690.0,0.2387182]
["bitfinex-derivatives","BTCF0:USTF0",1750281833185,0.48323926,104700.0,104690.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1750281833692,0.1909855,104690.0,104680.0,0.27098532]
["bitfinex-derivatives","BTCF0:USTF0",1750281833998,1.04824206,104690.0,104680.0,0.72728442]
["bitfinex-derivatives","BTCF0:USTF0",1750281834392,1.12571262,104690.0,104680.0,0.72728442]
["bitfinex-derivatives","BTCF0:USTF0",1750281834789,1.12571262,104690.0,104680.0,0.36648442]
["bitfinex-derivatives","BTCF0:USTF0",1750281834996,1.12571262,104690.0,104680.0,0.72928442]
["bitfinex-derivatives","BTCF0:USTF0",1750281835290,1.12571262,104690.0,104680.0,0.76098442]
["bitfinex-derivatives","BTCF0:USTF0",1750281835995,1.27183262,104690.0,104680.0,0.79318442]
["bitfinex-derivatives","BTCF0:USTF0",1750281836393,1.27183262,104690.0,104680.0,0.79518442]
["bitfinex-derivatives","BTCF0:USTF0",1750281838991,1.27183262,104690.0,104680.0,0.43438442]
["bitfinex-derivatives","BTCF0:USTF0",1750281839892,1.27183262,104690.0,104680.0,0.10014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281840091,1.27183262,104690.0,104680.0,0.29114722]
["bitfinex-derivatives","BTCF0:USTF0",1750281840295,1.30353262,104690.0,104680.0,0.29114722]
["bitfinex-derivatives","BTCF0:USTF0",1750281841095,1.70230802,104690.0,104680.0,0.29114722]
["bitfinex-derivatives","BTCF0:USTF0",1750281842892,1.73350802,104690.0,104680.0,0.29114722]
["bitfinex-derivatives","BTCF0:USTF0",1750281843299,1.73350802,104690.0,104680.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1750281843597,2.38114619,104690.0,104660.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750281843793,1.06041512,104670.0,104660.0,0.2855402]
["bitfinex-derivatives","BTCF0:USTF0",1750281843993,1.84755052,104670.0,104660.0,0.2855402]
["bitfinex-derivatives","BTCF0:USTF0",1750281844232,1.4006574,104670.0,104660.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750281844496,1.362682,104670.0,104660.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750281844804,0.1910402,104660.0,104650.0,0.31931582]
["bitfinex-derivatives","BTCF0:USTF0",1750281844997,0.44533676,104660.0,104650.0,0.38183833]
["bitfinex-derivatives","BTCF0:USTF0",1750281845601,0.44533676,104660.0,104650.0,0.33407563]
["bitfinex-derivatives","BTCF0:USTF0",1750281846102,0.47823676,104660.0,104650.0,0.33804907]
["bitfinex-derivatives","BTCF0:USTF0",1750281846902,0.2239402,104660.0,104650.0,0.33407563]
["bitfinex-derivatives","BTCF0:USTF0",1750281847195,0.47823676,104660.0,104650.0,0.33407563]
["bitfinex-derivatives","BTCF0:USTF0",1750281847403,0.48123676,104660.0,104650.0,0.33407563]
["bitfinex-derivatives","BTCF0:USTF0",1750281847898,0.52103725,104660.0,104650.0,0.33407563]
["bitfinex-derivatives","BTCF0:USTF0",1750281851301,0.52103725,104660.0,104650.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750281851604,0.58183725,104660.0,104650.0,0.19120182]
["bitfinex-derivatives","BTCF0:USTF0",1750281852198,0.23384069,104660.0,104650.0,0.19120182]
["bitfinex-derivatives","BTCF0:USTF0",1750281852425,0.98352069,104660.0,104650.0,0.28330182]
["bitfinex-derivatives","BTCF0:USTF0",1750281852712,0.0034,104660.0,104650.0,1.33950238]
["bitfinex-derivatives","BTCF0:USTF0",1750281852891,0.38510082,104680.0,104670.0,0.1910219]
["bitfinex-derivatives","BTCF0:USTF0",1750281853096,0.98860333,104680.0,104670.0,0.80611846]
["bitfinex-derivatives","BTCF0:USTF0",1750281853298,0.98780333,104680.0,104670.0,0.86781846]
["bitfinex-derivatives","BTCF0:USTF0",1750281853499,0.7944862,104680.0,104670.0,0.86781846]
["bitfinex-derivatives","BTCF0:USTF0",1750281853697,0.0004,104680.0,104670.0,1.22861846]
["bitfinex-derivatives","BTCF0:USTF0",1750281853897,1.45461378,104690.0,104680.0,0.1910036]
["bitfinex-derivatives","BTCF0:USTF0",1750281854094,1.35991418,104690.0,104680.0,0.61867704]
["bitfinex-derivatives","BTCF0:USTF0",1750281854897,0.61063418,104690.0,104680.0,0.61867704]
["bitfinex-derivatives","BTCF0:USTF0",1750281855102,1.35987418,104690.0,104680.0,0.61867704]
["bitfinex-derivatives","BTCF0:USTF0",1750281855405,1.39784958,104690.0,104680.0,0.61867704]
["bitfinex-derivatives","BTCF0:USTF0",1750281855590,1.35987418,104690.0,104680.0,0.61867704]
["bitfinex-derivatives","BTCF0:USTF0",1750281855796,1.39784958,104690.0,104680.0,0.61867704]
["bitfinex-derivatives","BTCF0:USTF0",1750281856099,1.39784958,104690.0,104680.0,0.65047704]
["bitfinex-derivatives","BTCF0:USTF0",1750281856301,0.64860958,104690.0,104680.0,0.65047704]
["bitfinex-derivatives","BTCF0:USTF0",1750281856502,0.99735302,104690.0,104680.0,0.65047704]
["bitfinex-derivatives","BTCF0:USTF0",1750281857289,0.39431302,104690.0,104680.0,0.65047704]
["bitfinex-derivatives","BTCF0:USTF0",1750281857602,0.64860958,104690.0,104680.0,0.65047704]
["bitfinex-derivatives","BTCF0:USTF0",1750281858105,0.40986578,104690.0,104680.0,0.65047704]
["bitfinex-derivatives","BTCF0:USTF0",1750281858405,0.32458172,104700.0,104690.0,0.1909854]
["bitfinex-derivatives","BTCF0:USTF0",1750281858701,0.32538172,104700.0,104690.0,0.6168854]
["bitfinex-derivatives","BTCF0:USTF0",1750281858901,0.27683782,104700.0,104690.0,0.6168854]
["bitfinex-derivatives","BTCF0:USTF0",1750281859299,0.31642344,104700.0,104690.0,0.6168854]
["bitfinex-derivatives","BTCF0:USTF0",1750281859699,0.37378178,104700.0,104690.0,0.6168854]
["bitfinex-derivatives","BTCF0:USTF0",1750281859898,0.33419616,104700.0,104690.0,0.6178854]
["bitfinex-derivatives","BTCF0:USTF0",1750281860100,0.09547716,104700.0,104690.0,0.6178854]
["bitfinex-derivatives","BTCF0:USTF0",1750281860302,0.00014342,104700.0,104690.0,0.87218196]
["bitfinex-derivatives","BTCF0:USTF0",1750281860604,0.00054342,104700.0,104690.0,0.87318196]
["bitfinex-derivatives","BTCF0:USTF0",1750281861698,0.00054342,104700.0,104690.0,0.6188854]
["bitfinex-derivatives","BTCF0:USTF0",1750281861901,0.00054342,104700.0,104690.0,0.87318196]
["bitfinex-derivatives","BTCF0:USTF0",1750281862605,0.42173239,104710.0,104700.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1750281862806,0.42173239,104710.0,104700.0,0.6450671]
["bitfinex-derivatives","BTCF0:USTF0",1750281863200,0.38375699,104710.0,104700.0,0.6450671]
["bitfinex-derivatives","BTCF0:USTF0",1750281863601,0.42177056,104710.0,104700.0,0.6450671]
["bitfinex-derivatives","BTCF0:USTF0",1750281864001,0.42277056,104710.0,104700.0,0.6450671]
["bitfinex-derivatives","BTCF0:USTF0",1750281864201,0.67706712,104710.0,104700.0,0.6450671]
["bitfinex-derivatives","BTCF0:USTF0",1750281865306,0.1909672,104700.0,104690.0,0.6950042]
["bitfinex-derivatives","BTCF0:USTF0",1750281865508,0.48327071,104700.0,104690.0,0.7251042]
["bitfinex-derivatives","BTCF0:USTF0",1750281865825,0.54022905,104700.0,104690.0,0.7101595]
["bitfinex-derivatives","BTCF0:USTF0",1750281866506,0.54022905,104700.0,104690.0,0.6146854]
["bitfinex-derivatives","BTCF0:USTF0",1750281866701,0.92027249,104700.0,104690.0,0.2538854]
["bitfinex-derivatives","BTCF0:USTF0",1750281866906,1.17456905,104700.0,104690.0,0.2538854]
["bitfinex-derivatives","BTCF0:USTF0",1750281867213,1.17456905,104700.0,104690.0,0.5828854]
["bitfinex-derivatives","BTCF0:USTF0",1750281867398,1.20576905,104700.0,104690.0,0.5838854]
["bitfinex-derivatives","BTCF0:USTF0",1750281868511,1.20576905,104700.0,104690.0,0.5828854]
["bitfinex-derivatives","BTCF0:USTF0",1750281868710,1.35172905,104700.0,104690.0,0.5828854]
["bitfinex-derivatives","BTCF0:USTF0",1750281869015,1.35172905,104700.0,104690.0,0.5818854]
["bitfinex-derivatives","BTCF0:USTF0",1750281869312,1.35272905,104700.0,104690.0,0.5818854]
["bitfinex-derivatives","BTCF0:USTF0",1750281870204,0.1909854,104690.0,104680.0,0.76445296]
["bitfinex-derivatives","BTCF0:USTF0",1750281870413,0.48328891,104690.0,104680.0,0.79705296]
["bitfinex-derivatives","BTCF0:USTF0",1750281871416,0.48328891,104690.0,104680.0,0.79805296]
["bitfinex-derivatives","BTCF0:USTF0",1750281872416,0.48328891,104690.0,104680.0,0.79905296]
["bitfinex-derivatives","BTCF0:USTF0",1750281873104,0.51368891,104690.0,104680.0,0.79905296]
["bitfinex-derivatives","BTCF0:USTF0",1750281873307,0.47568196,104690.0,104680.0,0.79905296]
["bitfinex-derivatives","BTCF0:USTF0",1750281873516,0.55029929,104690.0,104680.0,0.79905296]
["bitfinex-derivatives","BTCF0:USTF0",1750281874018,0.55029929,104690.0,104680.0,0.79805296]
["bitfinex-derivatives","BTCF0:USTF0",1750281874217,0.55029929,104690.0,104680.0,0.75030296]
["bitfinex-derivatives","BTCF0:USTF0",1750281874814,0.58830624,104690.0,104680.0,0.75030296]
["bitfinex-derivatives","BTCF0:USTF0",1750281875019,0.62110624,104690.0,104680.0,0.55692046]
["bitfinex-derivatives","BTCF0:USTF0",1750281875317,0.62110624,104690.0,104680.0,0.36591686]
["bitfinex-derivatives","BTCF0:USTF0",1750281875513,0.65310624,104690.0,104680.0,0.36591686]
["bitfinex-derivatives","BTCF0:USTF0",1750281875816,1.07186458,104690.0,104680.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750281876016,1.03385763,104690.0,104680.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750281877410,1.03485763,104690.0,104680.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750281877811,1.03685763,104690.0,104680.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750281879121,0.78256107,104690.0,104680.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750281879419,1.03685763,104690.0,104680.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750281880520,1.03701592,104690.0,104680.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750281880718,0.78271936,104690.0,104680.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750281881016,1.0555546,104690.0,104680.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750281882721,0.1910219,104670.0,104660.0,0.3807412]
["bitfinex-derivatives","BTCF0:USTF0",1750281882915,0.54062211,104670.0,104660.0,0.4285003]
["bitfinex-derivatives","BTCF0:USTF0",1750281883218,0.54062211,104670.0,104660.0,0.3807412]
["bitfinex-derivatives","BTCF0:USTF0",1750281883717,0.54062211,104670.0,104660.0,0.7415412]
["bitfinex-derivatives","BTCF0:USTF0",1750281883926,0.57122211,104670.0,104660.0,0.7415412]
["bitfinex-derivatives","BTCF0:USTF0",1750281884125,0.57122211,104670.0,104660.0,0.7425412]
["bitfinex-derivatives","BTCF0:USTF0",1750281884624,0.57122211,104670.0,104660.0,0.7435412]
["bitfinex-derivatives","BTCF0:USTF0",1750281886223,0.31692555,104670.0,104660.0,0.7435412]
["bitfinex-derivatives","BTCF0:USTF0",1750281886416,0.57122211,104670.0,104660.0,0.7435412]
["bitfinex-derivatives","BTCF0:USTF0",1750281886818,0.31692555,104670.0,104660.0,0.7435412]
["bitfinex-derivatives","BTCF0:USTF0",1750281887020,0.57122211,104670.0,104660.0,0.7435412]
["bitfinex-derivatives","BTCF0:USTF0",1750281888719,0.51403992,104670.0,104660.0,0.7435412]
["bitfinex-derivatives","BTCF0:USTF0",1750281888922,0.57122211,104670.0,104660.0,0.7435412]
["bitfinex-derivatives","BTCF0:USTF0",1750281889528,0.51403992,104670.0,104660.0,0.74751464]
["bitfinex-derivatives","BTCF0:USTF0",1750281889831,0.51403992,104670.0,104660.0,0.65199844]
["bitfinex-derivatives","BTCF0:USTF0",1750281890126,0.57122211,104670.0,104660.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750281890328,0.59680065,104670.0,104660.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750281891826,0.59680065,104670.0,104660.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750281892025,0.95760065,104670.0,104660.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750281892326,0.90041846,104670.0,104660.0,0.00497344]
["bitfinex-derivatives","BTCF0:USTF0",1750281892527,0.97607377,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281892728,0.97707377,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281893223,0.90241846,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281893425,0.98007377,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281893621,0.90441846,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281894631,1.23437033,104670.0,104660.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750281894929,0.1910398,104660.0,104650.0,0.03054342]
["bitfinex-derivatives","BTCF0:USTF0",1750281895129,0.191058,104650.0,104640.0,0.71077243]
["bitfinex-derivatives","BTCF0:USTF0",1750281895326,0.28629405,104650.0,104640.0,0.74267243]
["bitfinex-derivatives","BTCF0:USTF0",1750281895525,0.54059061,104650.0,104640.0,0.74267243]
["bitfinex-derivatives","BTCF0:USTF0",1750281896523,0.54059061,104650.0,104640.0,0.74367243]
["bitfinex-derivatives","BTCF0:USTF0",1750281897132,0.97755242,104650.0,104640.0,0.99796899]
["bitfinex-derivatives","BTCF0:USTF0",1750281897431,0.22955242,104650.0,104640.0,0.99796899]
["bitfinex-derivatives","BTCF0:USTF0",1750281897817,0.22915242,104650.0,104640.0,0.99796899]
["bitfinex-derivatives","BTCF0:USTF0",1750281898018,0.22955242,104650.0,104640.0,0.99796899]
["bitfinex-derivatives","BTCF0:USTF0",1750281898432,0.22955242,104650.0,104640.0,0.99896899]
["bitfinex-derivatives","BTCF0:USTF0",1750281900429,0.03849442,104650.0,104640.0,0.99896899]
["bitfinex-derivatives","BTCF0:USTF0",1750281900628,0.0004,104650.0,104640.0,1.60156899]
["bitfinex-derivatives","BTCF0:USTF0",1750281900927,0.03809442,104660.0,104650.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1750281901228,0.038079,104670.0,104660.0,0.1910397]
["bitfinex-derivatives","BTCF0:USTF0",1750281901428,0.03770151,104670.0,104660.0,1.47193626]
["bitfinex-derivatives","BTCF0:USTF0",1750281901624,0.05728505,104680.0,104670.0,0.1910214]
["bitfinex-derivatives","BTCF0:USTF0",1750281901625,0.05808505,104680.0,104670.0,0.1910214]
["bitfinex-derivatives","BTCF0:USTF0",1750281901822,0.05728505,104680.0,104670.0,0.86931796]
["bitfinex-derivatives","BTCF0:USTF0",1750281902132,0.00054342,104680.0,104670.0,0.86931796]
["bitfinex-derivatives","BTCF0:USTF0",1750281902334,0.00014342,104680.0,104670.0,0.86931796]
["bitfinex-derivatives","BTCF0:USTF0",1750281902632,0.00054342,104680.0,104670.0,0.86931796]
["bitfinex-derivatives","BTCF0:USTF0",1750281902934,0.0008,104690.0,104680.0,0.1910032]
["bitfinex-derivatives","BTCF0:USTF0",1750281903224,0.0008,104690.0,104680.0,1.44059976]
["bitfinex-derivatives","BTCF0:USTF0",1750281903432,0.29586513,104700.0,104690.0,0.1909849]
["bitfinex-derivatives","BTCF0:USTF0",1750281903627,0.29666513,104700.0,104690.0,0.5836849]
["bitfinex-derivatives","BTCF0:USTF0",1750281903832,0.05794163,104700.0,104690.0,0.5836849]
["bitfinex-derivatives","BTCF0:USTF0",1750281904338,0.05794163,104700.0,104690.0,0.6143849]
["bitfinex-derivatives","BTCF0:USTF0",1750281904837,0.05714163,104700.0,104690.0,0.6143849]
["bitfinex-derivatives","BTCF0:USTF0",1750281905047,0.05754163,104700.0,104690.0,0.6143849]
["bitfinex-derivatives","BTCF0:USTF0",1750281905336,0.05754163,104700.0,104690.0,0.6153849]
["bitfinex-derivatives","BTCF0:USTF0",1750281906035,0.05754163,104700.0,104690.0,0.6454849]
["bitfinex-derivatives","BTCF0:USTF0",1750281906428,0.0004,104700.0,104690.0,0.6454849]
["bitfinex-derivatives","BTCF0:USTF0",1750281906733,0.0004,104700.0,104690.0,0.89978146]
["bitfinex-derivatives","BTCF0:USTF0",1750281909528,0.0004,104700.0,104690.0,0.6454849]
["bitfinex-derivatives","BTCF0:USTF0",1750281909734,0.1913663,104700.0,104690.0,0.6454849]
["bitfinex-derivatives","BTCF0:USTF0",1750281920839,0.1913663,104700.0,104690.0,0.64945834]
["bitfinex-derivatives","BTCF0:USTF0",1750281923244,0.1913663,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281924138,0.1913663,104700.0,104690.0,0.64945834]
["bitfinex-derivatives","BTCF0:USTF0",1750281924339,0.1913663,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281927144,0.0004,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281927343,0.05754163,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281930142,0.24850803,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281931245,0.05754163,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281931444,0.24850793,104700.0,104690.0,0.64945834]
["bitfinex-derivatives","BTCF0:USTF0",1750281931745,0.44566286,104700.0,104690.0,0.64945834]
["bitfinex-derivatives","BTCF0:USTF0",1750281932043,0.25469656,104700.0,104690.0,0.64945834]
["bitfinex-derivatives","BTCF0:USTF0",1750281932341,0.44566286,104700.0,104690.0,0.64945834]
["bitfinex-derivatives","BTCF0:USTF0",1750281932540,0.1913663,104700.0,104690.0,0.64945834]
["bitfinex-derivatives","BTCF0:USTF0",1750281933734,0.26702161,104700.0,104690.0,0.64945834]
["bitfinex-derivatives","BTCF0:USTF0",1750281934136,0.1913663,104700.0,104690.0,0.64945834]
["bitfinex-derivatives","BTCF0:USTF0",1750281934436,0.26702161,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281935446,0.07605531,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281944553,0.26702161,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281945153,0.07605531,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281946257,0.26702161,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281948358,0.07605531,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281949759,0.26702161,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281949958,0.0004,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281950361,0.1913663,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281951361,0.26702161,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281952762,0.07605531,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281953357,0.0004,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281953559,0.1913663,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281953948,0.0004,104700.0,104690.0,0.9037549]
["bitfinex-derivatives","BTCF0:USTF0",1750281954861,0.25502802,104700.0,104690.0,0.90408636]
["bitfinex-derivatives","BTCF0:USTF0",1750281959867,0.33068333,104700.0,104690.0,0.90408636]
["bitfinex-derivatives","BTCF0:USTF0",1750281962364,0.0004,104700.0,104690.0,1.15871438]
["bitfinex-derivatives","BTCF0:USTF0",1750281962665,0.05772006,104700.0,104690.0,1.15871438]
["bitfinex-derivatives","BTCF0:USTF0",1750281963470,0.05732006,104700.0,104690.0,1.15871438]
["bitfinex-derivatives","BTCF0:USTF0",1750281963665,0.05772006,104700.0,104690.0,1.15871438]
["bitfinex-derivatives","BTCF0:USTF0",1750281963967,0.09552131,104700.0,104690.0,1.15871438]
["bitfinex-derivatives","BTCF0:USTF0",1750281964365,0.09592131,104700.0,104690.0,1.15871438]
["bitfinex-derivatives","BTCF0:USTF0",1750281964563,0.09592131,104700.0,104690.0,1.16271438]
["bitfinex-derivatives","BTCF0:USTF0",1750281965157,0.09592131,104700.0,104690.0,1.35374638]
["bitfinex-derivatives","BTCF0:USTF0",1750281965670,0.03860125,104700.0,104690.0,1.35374638]
["bitfinex-derivatives","BTCF0:USTF0",1750281967765,0.03820125,104700.0,104690.0,1.35374638]
["bitfinex-derivatives","BTCF0:USTF0",1750281968070,0.03860125,104700.0,104690.0,1.35374638]
["bitfinex-derivatives","BTCF0:USTF0",1750281970170,0.0004,104700.0,104690.0,1.35374638]
["bitfinex-derivatives","BTCF0:USTF0",1750281972273,0.09566473,104710.0,104700.0,0.1909663]
["bitfinex-derivatives","BTCF0:USTF0",1750281972472,0.09566473,104710.0,104700.0,1.87150234]
["bitfinex-derivatives","BTCF0:USTF0",1750281972673,0.03834467,104710.0,104700.0,1.87150234]
["bitfinex-derivatives","BTCF0:USTF0",1750281973475,0.03834467,104710.0,104700.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750281974072,0.03834467,104710.0,104700.0,1.87350234]
["bitfinex-derivatives","BTCF0:USTF0",1750281975774,0.05732006,104720.0,104710.0,0.1909481]
["bitfinex-derivatives","BTCF0:USTF0",1750281975975,0.05732006,104720.0,104710.0,0.90227612]
["bitfinex-derivatives","BTCF0:USTF0",1750281976177,0.02884037,104730.0,104720.0,0.1909299]
["bitfinex-derivatives","BTCF0:USTF0",1750281976376,0.8291036,104740.0,104730.0,0.1909116]
["bitfinex-derivatives","BTCF0:USTF0",1750281976571,0.8291036,104740.0,104730.0,0.5517116]
["bitfinex-derivatives","BTCF0:USTF0",1750281976970,0.8295036,104740.0,104730.0,0.80633962]
["bitfinex-derivatives","BTCF0:USTF0",1750281977174,0.68658832,104740.0,104730.0,0.80633962]
["bitfinex-derivatives","BTCF0:USTF0",1750281977774,0.68958832,104740.0,104730.0,0.80633962]
["bitfinex-derivatives","BTCF0:USTF0",1750281977974,0.49666212,104740.0,104730.0,0.80633962]
["bitfinex-derivatives","BTCF0:USTF0",1750281978172,0.1943096,104740.0,104730.0,0.80633962]
["bitfinex-derivatives","BTCF0:USTF0",1750281978373,0.44993762,104740.0,104730.0,0.90223962]
["bitfinex-derivatives","BTCF0:USTF0",1750281978781,0.25902802,104740.0,104730.0,0.90223962]
["bitfinex-derivatives","BTCF0:USTF0",1750281979380,0.25862802,104740.0,104730.0,0.90223962]
["bitfinex-derivatives","BTCF0:USTF0",1750281979578,0.25802802,104740.0,104730.0,0.90223962]
["bitfinex-derivatives","BTCF0:USTF0",1750281980087,0.0034,104740.0,104730.0,0.90223962]
["bitfinex-derivatives","BTCF0:USTF0",1750281982982,0.0024,104740.0,104730.0,0.90223962]
["bitfinex-derivatives","BTCF0:USTF0",1750281983677,0.0014,104740.0,104730.0,1.15686764]
["bitfinex-derivatives","BTCF0:USTF0",1750281983880,0.002,104740.0,104730.0,1.51766764]
["bitfinex-derivatives","BTCF0:USTF0",1750281984078,0.002,104740.0,104730.0,1.26303962]
["bitfinex-derivatives","BTCF0:USTF0",1750281984079,0.0024,104740.0,104730.0,1.26303962]
["bitfinex-derivatives","BTCF0:USTF0",1750281984382,0.0024,104740.0,104730.0,1.51766764]
["bitfinex-derivatives","BTCF0:USTF0",1750281984787,0.06290599,104750.0,104740.0,0.1908934]
["bitfinex-derivatives","BTCF0:USTF0",1750281984788,0.00014342,104750.0,104740.0,0.1908934]
["bitfinex-derivatives","BTCF0:USTF0",1750281984977,0.00014342,104750.0,104740.0,1.72390944]
["bitfinex-derivatives","BTCF0:USTF0",1750281985691,0.00054342,104750.0,104740.0,1.72390944]
["bitfinex-derivatives","BTCF0:USTF0",1750281986083,0.00054342,104750.0,104740.0,1.86862944]
["bitfinex-derivatives","BTCF0:USTF0",1750281986680,0.00254342,104750.0,104740.0,1.86862944]
["bitfinex-derivatives","BTCF0:USTF0",1750281986881,0.00214342,104750.0,104740.0,1.94641492]
["bitfinex-derivatives","BTCF0:USTF0",1750281987081,0.00254342,104750.0,104740.0,1.94641492]
["bitfinex-derivatives","BTCF0:USTF0",1750281987281,0.00214342,104750.0,104740.0,1.94641492]
["bitfinex-derivatives","BTCF0:USTF0",1750281987483,0.00254342,104750.0,104740.0,1.94641492]
["bitfinex-derivatives","BTCF0:USTF0",1750281988790,0.00254342,104750.0,104740.0,1.69147078]
["bitfinex-derivatives","BTCF0:USTF0",1750281991293,0.00254342,104750.0,104740.0,1.70986686]
["bitfinex-derivatives","BTCF0:USTF0",1750281994684,0.00254342,104750.0,104740.0,0.96478686]
["bitfinex-derivatives","BTCF0:USTF0",1750281994892,0.44773082,104750.0,104740.0,0.1908937]
["bitfinex-derivatives","BTCF0:USTF0",1750281995192,0.1908937,104740.0,104730.0,0.694873]
["bitfinex-derivatives","BTCF0:USTF0",1750281995391,0.5101056,104740.0,104730.0,0.694873]
["bitfinex-derivatives","BTCF0:USTF0",1750281995697,0.5101056,104740.0,104730.0,0.5994223]
["bitfinex-derivatives","BTCF0:USTF0",1750281997089,0.5671274,104740.0,104730.0,0.5994223]
["bitfinex-derivatives","BTCF0:USTF0",1750281998196,0.7118074,104740.0,104730.0,0.5994223]
["bitfinex-derivatives","BTCF0:USTF0",1750282002391,0.7118074,104740.0,104720.0,1.35824992]
["bitfinex-derivatives","BTCF0:USTF0",1750282002392,0.1909119,104730.0,104720.0,0.69505222]
["bitfinex-derivatives","BTCF0:USTF0",1750282002603,0.2846119,104730.0,104720.0,0.69505222]
["bitfinex-derivatives","BTCF0:USTF0",1750282003192,0.2846119,104730.0,104720.0,0.94936412]
["bitfinex-derivatives","BTCF0:USTF0",1750282003499,0.2846119,104730.0,104720.0,0.95036412]
["bitfinex-derivatives","BTCF0:USTF0",1750282003700,0.2846119,104730.0,104720.0,0.95136412]
["bitfinex-derivatives","BTCF0:USTF0",1750282004198,0.5389238,104730.0,104720.0,0.64932042]
["bitfinex-derivatives","BTCF0:USTF0",1750282005597,0.5389238,104730.0,104720.0,0.64832042]
["bitfinex-derivatives","BTCF0:USTF0",1750282006700,0.5389238,104730.0,104720.0,0.64732042]
["bitfinex-derivatives","BTCF0:USTF0",1750282008302,0.59602529,104730.0,104720.0,0.64732042]
["bitfinex-derivatives","BTCF0:USTF0",1750282008503,0.59602529,104730.0,104720.0,0.59958942]
["bitfinex-derivatives","BTCF0:USTF0",1750282009202,0.59602529,104730.0,104720.0,0.60356286]
["bitfinex-derivatives","BTCF0:USTF0",1750282011503,0.63408216,104730.0,104720.0,0.60356286]
["bitfinex-derivatives","BTCF0:USTF0",1750282013402,0.59602529,104730.0,104720.0,0.60356286]
["bitfinex-derivatives","BTCF0:USTF0",1750282017308,0.59602529,104730.0,104720.0,0.63446286]
["bitfinex-derivatives","BTCF0:USTF0",1750282020507,0.59602529,104730.0,104720.0,0.66576286]
["bitfinex-derivatives","BTCF0:USTF0",1750282021012,0.56412529,104730.0,104720.0,0.66576286]
["bitfinex-derivatives","BTCF0:USTF0",1750282021214,0.53352529,104730.0,104720.0,0.66576286]
["bitfinex-derivatives","BTCF0:USTF0",1750282021715,0.24801339,104730.0,104720.0,0.92007476]
["bitfinex-derivatives","BTCF0:USTF0",1750282022014,0.24801339,104730.0,104720.0,0.95257476]
["bitfinex-derivatives","BTCF0:USTF0",1750282022811,0.24801339,104730.0,104720.0,0.69826286]
["bitfinex-derivatives","BTCF0:USTF0",1750282023007,0.24801339,104730.0,104720.0,0.95357476]
["bitfinex-derivatives","BTCF0:USTF0",1750282023415,0.1909119,104730.0,104720.0,0.95457476]
["bitfinex-derivatives","BTCF0:USTF0",1750282025614,0.1909119,104730.0,104720.0,0.70026286]
["bitfinex-derivatives","BTCF0:USTF0",1750282028418,0.36244772,104740.0,104730.0,0.1909119]
["bitfinex-derivatives","BTCF0:USTF0",1750282028713,0.41042285,104740.0,104730.0,0.6158119]
["bitfinex-derivatives","BTCF0:USTF0",1750282029015,0.41042285,104740.0,104730.0,0.87026496]
["bitfinex-derivatives","BTCF0:USTF0",1750282029016,0.07633755,104740.0,104730.0,0.87026496]
["bitfinex-derivatives","BTCF0:USTF0",1750282029213,0.02513755,104740.0,104730.0,1.12471802]
["bitfinex-derivatives","BTCF0:USTF0",1750282029415,0.02528097,104750.0,104730.0,0.93380612]
["bitfinex-derivatives","BTCF0:USTF0",1750282029617,0.02608097,104750.0,104740.0,1.65971982]
["bitfinex-derivatives","BTCF0:USTF0",1750282029815,0.66567349,104770.0,104740.0,1.66082552]
["bitfinex-derivatives","BTCF0:USTF0",1750282030017,0.52277481,104770.0,104760.0,0.44531036]
["bitfinex-derivatives","BTCF0:USTF0",1750282030321,0.47506021,104770.0,104760.0,0.80611036]
["bitfinex-derivatives","BTCF0:USTF0",1750282030722,0.47506021,104770.0,104760.0,0.88347903]
["bitfinex-derivatives","BTCF0:USTF0",1750282031022,0.22060715,104770.0,104760.0,0.62902597]
["bitfinex-derivatives","BTCF0:USTF0",1750282031323,0.19097822,104780.0,104770.0,0.190839]
["bitfinex-derivatives","BTCF0:USTF0",1750282031620,0.21729053,104780.0,104770.0,0.551639]
["bitfinex-derivatives","BTCF0:USTF0",1750282031922,0.47158679,104780.0,104770.0,0.551639]
["bitfinex-derivatives","BTCF0:USTF0",1750282032223,0.21729053,104780.0,104770.0,0.551639]
["bitfinex-derivatives","BTCF0:USTF0",1750282032521,0.21729053,104780.0,104770.0,0.583039]
["bitfinex-derivatives","BTCF0:USTF0",1750282032710,0.21729053,104780.0,104770.0,0.615939]
["bitfinex-derivatives","BTCF0:USTF0",1750282033121,0.21729053,104780.0,104770.0,0.649739]
["bitfinex-derivatives","BTCF0:USTF0",1750282033522,0.22329053,104780.0,104770.0,0.649739]
["bitfinex-derivatives","BTCF0:USTF0",1750282034927,0.47758679,104780.0,104770.0,0.649739]
["bitfinex-derivatives","BTCF0:USTF0",1750282035927,0.22329053,104780.0,104770.0,0.649739]
["bitfinex-derivatives","BTCF0:USTF0",1750282036823,0.03245573,104780.0,104770.0,0.649739]
["bitfinex-derivatives","BTCF0:USTF0",1750282037023,0.03245573,104780.0,104770.0,0.90403526]
["bitfinex-derivatives","BTCF0:USTF0",1750282037225,0.22327663,104780.0,104770.0,0.649739]
["bitfinex-derivatives","BTCF0:USTF0",1750282037829,0.47757289,104780.0,104770.0,0.649739]
["bitfinex-derivatives","BTCF0:USTF0",1750282038229,0.53907289,104780.0,104770.0,0.649739]
["bitfinex-derivatives","BTCF0:USTF0",1750282038730,0.53907289,104780.0,104770.0,0.66848143]
["bitfinex-derivatives","BTCF0:USTF0",1750282038931,0.31579626,104780.0,104770.0,0.66848143]
["bitfinex-derivatives","BTCF0:USTF0",1750282039131,0.50661716,104780.0,104770.0,0.66848143]
["bitfinex-derivatives","BTCF0:USTF0",1750282039931,0.53236287,104780.0,104770.0,0.66848143]
["bitfinex-derivatives","BTCF0:USTF0",1750282040829,0.50883221,104780.0,104770.0,0.67245487]
["bitfinex-derivatives","BTCF0:USTF0",1750282041032,0.50923221,104780.0,104770.0,0.67245487]
["bitfinex-derivatives","BTCF0:USTF0",1750282041930,0.25493595,104780.0,104770.0,0.67245487]
["bitfinex-derivatives","BTCF0:USTF0",1750282043327,0.21696651,104780.0,104770.0,0.92675113]
["bitfinex-derivatives","BTCF0:USTF0",1750282043626,0.03836154,104780.0,104770.0,0.92675113]
["bitfinex-derivatives","BTCF0:USTF0",1750282043933,0.03796154,104780.0,104770.0,0.9080087]
["bitfinex-derivatives","BTCF0:USTF0",1750282044627,0.03836154,104780.0,104770.0,0.9080087]
["bitfinex-derivatives","BTCF0:USTF0",1750282044931,0.03796154,104780.0,104770.0,0.9080087]
["bitfinex-derivatives","BTCF0:USTF0",1750282045134,0.03836154,104780.0,104770.0,0.9080087]
["bitfinex-derivatives","BTCF0:USTF0",1750282045432,0.0004,104780.0,104770.0,0.9080087]
["bitfinex-derivatives","BTCF0:USTF0",1750282045927,1.46831157,104800.0,104790.0,0.2861967]
["bitfinex-derivatives","BTCF0:USTF0",1750282045928,0.03794139,104800.0,104790.0,0.2861967]
["bitfinex-derivatives","BTCF0:USTF0",1750282046126,0.0016,104810.0,104790.0,0.2861967]
["bitfinex-derivatives","BTCF0:USTF0",1750282046127,0.0016,104810.0,104800.0,0.1907844]
["bitfinex-derivatives","BTCF0:USTF0",1750282046434,0.39257511,104830.0,104820.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1750282046630,0.36207511,104830.0,104820.0,0.551548]
["bitfinex-derivatives","BTCF0:USTF0",1750282046931,0.36207511,104830.0,104820.0,0.612748]
["bitfinex-derivatives","BTCF0:USTF0",1750282047127,0.23883,104830.0,104820.0,0.612748]
["bitfinex-derivatives","BTCF0:USTF0",1750282047329,0.1911298,104830.0,104820.0,0.612748]
["bitfinex-derivatives","BTCF0:USTF0",1750282047834,0.0004,104830.0,104820.0,0.612748]
["bitfinex-derivatives","BTCF0:USTF0",1750282048034,0.1911298,104830.0,104820.0,0.612748]
["bitfinex-derivatives","BTCF0:USTF0",1750282048233,0.85015995,104840.0,104820.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750282048528,1.44859995,104840.0,104830.0,0.1907298]
["bitfinex-derivatives","BTCF0:USTF0",1750282049233,0.70715995,104840.0,104830.0,0.1907298]
["bitfinex-derivatives","BTCF0:USTF0",1750282049434,1.36240278,104840.0,104830.0,0.1907298]
["bitfinex-derivatives","BTCF0:USTF0",1750282049622,1.23564038,104840.0,104830.0,0.1907298]
["bitfinex-derivatives","BTCF0:USTF0",1750282050033,0.63720038,104840.0,104830.0,0.1907298]
["bitfinex-derivatives","BTCF0:USTF0",1750282050228,0.58952188,104840.0,104830.0,0.1907298]
["bitfinex-derivatives","BTCF0:USTF0",1750282050428,0.58952188,104840.0,104830.0,0.2535298]
["bitfinex-derivatives","BTCF0:USTF0",1750282051131,0.33522562,104840.0,104830.0,0.33003319]
["bitfinex-derivatives","BTCF0:USTF0",1750282051726,0.27842279,104840.0,104830.0,0.29903319]
["bitfinex-derivatives","BTCF0:USTF0",1750282053340,0.53271905,104840.0,104830.0,0.29903319]
["bitfinex-derivatives","BTCF0:USTF0",1750282054238,0.27842279,104840.0,104830.0,0.29903319]
["bitfinex-derivatives","BTCF0:USTF0",1750282054441,0.27842279,104840.0,104830.0,0.65983319]
["bitfinex-derivatives","BTCF0:USTF0",1750282054742,0.27842279,104840.0,104830.0,0.29903319]
["bitfinex-derivatives","BTCF0:USTF0",1750282054932,0.53271905,104840.0,104830.0,0.62803319]
["bitfinex-derivatives","BTCF0:USTF0",1750282055146,0.53271905,104840.0,104830.0,0.2579287]
["bitfinex-derivatives","BTCF0:USTF0",1750282055336,0.53271905,104840.0,104830.0,0.6187287]
["bitfinex-derivatives","BTCF0:USTF0",1750282055841,0.53271905,104840.0,104830.0,0.26190214]
["bitfinex-derivatives","BTCF0:USTF0",1750282056335,0.27842279,104840.0,104830.0,0.62270214]
["bitfinex-derivatives","BTCF0:USTF0",1750282056541,0.53271905,104840.0,104830.0,0.62270214]
["bitfinex-derivatives","BTCF0:USTF0",1750282056941,0.53271905,104840.0,104830.0,0.6187287]
["bitfinex-derivatives","BTCF0:USTF0",1750282057839,0.89351905,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282058034,0.095372,104830.0,104810.0,0.45631942]
["bitfinex-derivatives","BTCF0:USTF0",1750282058235,0.223348,104820.0,104810.0,0.33396032]
["bitfinex-derivatives","BTCF0:USTF0",1750282058539,0.255548,104820.0,104810.0,0.33396032]
["bitfinex-derivatives","BTCF0:USTF0",1750282059246,0.255548,104820.0,104810.0,0.94905658]
["bitfinex-derivatives","BTCF0:USTF0",1750282060048,0.255548,104820.0,104810.0,0.95605658]
["bitfinex-derivatives","BTCF0:USTF0",1750282060349,0.255548,104820.0,104810.0,0.95405658]
["bitfinex-derivatives","BTCF0:USTF0",1750282060842,0.255548,104820.0,104810.0,0.95005658]
["bitfinex-derivatives","BTCF0:USTF0",1750282061148,1.18174335,104820.0,104810.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1750282061442,0.92744709,104820.0,104810.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1750282061845,1.37255935,104820.0,104810.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1750282062340,1.31575652,104820.0,104810.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1750282062741,0.1907844,104800.0,104790.0,0.2861891]
["bitfinex-derivatives","BTCF0:USTF0",1750282063046,0.94960066,104800.0,104790.0,0.2861891]
["bitfinex-derivatives","BTCF0:USTF0",1750282063250,1.01250066,104800.0,104790.0,0.2861891]
["bitfinex-derivatives","BTCF0:USTF0",1750282063454,1.09057752,104800.0,104790.0,0.2861891]
["bitfinex-derivatives","BTCF0:USTF0",1750282064042,1.09057752,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282064243,0.1908026,104790.0,104780.0,0.23866092]
["bitfinex-derivatives","BTCF0:USTF0",1750282064554,1.13609886,104790.0,104780.0,0.23866092]
["bitfinex-derivatives","BTCF0:USTF0",1750282065350,1.13609886,104790.0,104780.0,0.59946092]
["bitfinex-derivatives","BTCF0:USTF0",1750282066952,1.13609886,104790.0,104780.0,0.23866092]
["bitfinex-derivatives","BTCF0:USTF0",1750282067250,1.13709886,104790.0,104780.0,0.23866092]
["bitfinex-derivatives","BTCF0:USTF0",1750282069742,0.94629626,104790.0,104780.0,0.25746785]
["bitfinex-derivatives","BTCF0:USTF0",1750282069941,1.13709886,104790.0,104780.0,0.25746785]
["bitfinex-derivatives","BTCF0:USTF0",1750282070162,1.19394023,104790.0,104780.0,0.25746785]
["bitfinex-derivatives","BTCF0:USTF0",1750282071355,1.19394023,104790.0,104780.0,0.23866092]
["bitfinex-derivatives","BTCF0:USTF0",1750282072744,0.34164397,104790.0,104780.0,0.23866092]
["bitfinex-derivatives","BTCF0:USTF0",1750282072950,0.59594023,104790.0,104780.0,0.59946092]
["bitfinex-derivatives","BTCF0:USTF0",1750282073252,0.12084137,104790.0,104780.0,0.85375718]
["bitfinex-derivatives","BTCF0:USTF0",1750282073452,0.0014,104790.0,104780.0,0.94895718]
["bitfinex-derivatives","BTCF0:USTF0",1750282073849,0.001,104790.0,104780.0,0.94895718]
["bitfinex-derivatives","BTCF0:USTF0",1750282074151,0.0014,104790.0,104780.0,2.00628536]
["bitfinex-derivatives","BTCF0:USTF0",1750282074343,0.001,104790.0,104780.0,2.00628536]
["bitfinex-derivatives","BTCF0:USTF0",1750282074542,0.0014,104790.0,104780.0,1.15828536]
["bitfinex-derivatives","BTCF0:USTF0",1750282074850,0.0014,104790.0,104780.0,1.75628536]
["bitfinex-derivatives","BTCF0:USTF0",1750282075250,0.0004,104790.0,104780.0,1.75628536]
["bitfinex-derivatives","BTCF0:USTF0",1750282075451,0.0004,104790.0,104780.0,1.75728536]
["bitfinex-derivatives","BTCF0:USTF0",1750282075849,0.0004,104790.0,104780.0,1.75928536]
["bitfinex-derivatives","BTCF0:USTF0",1750282076657,0.0004,104790.0,104780.0,1.76028536]
["bitfinex-derivatives","BTCF0:USTF0",1750282077444,0.0004,104790.0,104780.0,1.76228536]
["bitfinex-derivatives","BTCF0:USTF0",1750282079158,0.0004,104790.0,104780.0,1.57142137]
["bitfinex-derivatives","BTCF0:USTF0",1750282080953,0.0004,104790.0,104780.0,1.31704511]
["bitfinex-derivatives","BTCF0:USTF0",1750282081159,0.0004,104790.0,104780.0,1.57134137]
["bitfinex-derivatives","BTCF0:USTF0",1750282083263,0.28570009,104810.0,104800.0,0.1907833]
["bitfinex-derivatives","BTCF0:USTF0",1750282083463,0.34393819,104810.0,104800.0,0.80587956]
["bitfinex-derivatives","BTCF0:USTF0",1750282083662,0.34393819,104810.0,104800.0,0.53927956]
["bitfinex-derivatives","BTCF0:USTF0",1750282084265,0.29624469,104810.0,104800.0,0.90007956]
["bitfinex-derivatives","BTCF0:USTF0",1750282084960,0.29724469,104810.0,104800.0,0.6457833]
["bitfinex-derivatives","BTCF0:USTF0",1750282085169,0.58454095,104810.0,104800.0,0.2523833]
["bitfinex-derivatives","BTCF0:USTF0",1750282085369,0.61494095,104810.0,104800.0,0.2523833]
["bitfinex-derivatives","BTCF0:USTF0",1750282085669,0.61494095,104810.0,104800.0,0.6131833]
["bitfinex-derivatives","BTCF0:USTF0",1750282085872,0.61494095,104810.0,104800.0,0.2523833]
["bitfinex-derivatives","BTCF0:USTF0",1750282086073,0.61494095,104810.0,104800.0,0.33018953]
["bitfinex-derivatives","BTCF0:USTF0",1750282086273,0.61494095,104810.0,104800.0,0.69098953]
["bitfinex-derivatives","BTCF0:USTF0",1750282086475,0.61494095,104810.0,104800.0,0.33018953]
["bitfinex-derivatives","BTCF0:USTF0",1750282086675,0.61494095,104810.0,104800.0,0.69098953]
["bitfinex-derivatives","BTCF0:USTF0",1750282087576,0.55809958,104810.0,104800.0,0.69098953]
["bitfinex-derivatives","BTCF0:USTF0",1750282088170,0.55809958,104810.0,104800.0,0.33018953]
["bitfinex-derivatives","BTCF0:USTF0",1750282088475,0.55809958,104810.0,104800.0,0.69098953]
["bitfinex-derivatives","BTCF0:USTF0",1750282088676,0.55809958,104810.0,104800.0,0.33018953]
["bitfinex-derivatives","BTCF0:USTF0",1750282089173,0.30380332,104810.0,104800.0,0.69098953]
["bitfinex-derivatives","BTCF0:USTF0",1750282089378,0.55809958,104810.0,104800.0,0.34914484]
["bitfinex-derivatives","BTCF0:USTF0",1750282090080,0.55809958,104810.0,104800.0,0.70994484]
["bitfinex-derivatives","BTCF0:USTF0",1750282090379,0.55809958,104810.0,104800.0,0.67944484]
["bitfinex-derivatives","BTCF0:USTF0",1750282090676,0.63405879,104810.0,104800.0,0.67944484]
["bitfinex-derivatives","BTCF0:USTF0",1750282090877,0.55809958,104810.0,104800.0,0.67944484]
["bitfinex-derivatives","BTCF0:USTF0",1750282091269,0.36718946,104810.0,104800.0,0.31864484]
["bitfinex-derivatives","BTCF0:USTF0",1750282091471,0.55796706,104810.0,104800.0,0.28754484]
["bitfinex-derivatives","BTCF0:USTF0",1750282096581,0.34385311,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282096782,0.39154661,104810.0,104800.0,0.28754484]
["bitfinex-derivatives","BTCF0:USTF0",1750282097782,0.39154661,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282097981,0.13725035,104810.0,104800.0,0.28754484]
["bitfinex-derivatives","BTCF0:USTF0",1750282098177,0.13725035,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282098984,0.39154661,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282100286,0.45244661,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282100578,0.45244661,104810.0,104800.0,0.28754484]
["bitfinex-derivatives","BTCF0:USTF0",1750282100780,0.45244661,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282101283,0.52840582,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282101482,0.52840582,104810.0,104800.0,0.28754484]
["bitfinex-derivatives","BTCF0:USTF0",1750282101684,0.52840582,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282101878,0.52840582,104810.0,104800.0,0.28754484]
["bitfinex-derivatives","BTCF0:USTF0",1750282102077,0.52840582,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282102579,0.52840582,104810.0,104800.0,0.28754484]
["bitfinex-derivatives","BTCF0:USTF0",1750282102786,0.52840582,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282103972,0.27410956,104810.0,104800.0,0.64834484]
["bitfinex-derivatives","BTCF0:USTF0",1750282104178,0.27410956,104810.0,104800.0,0.68024484]
["bitfinex-derivatives","BTCF0:USTF0",1750282104379,0.27410956,104810.0,104800.0,0.71244484]
["bitfinex-derivatives","BTCF0:USTF0",1750282106684,0.27410956,104810.0,104800.0,0.57053861]
["bitfinex-derivatives","BTCF0:USTF0",1750282107183,0.52840582,104810.0,104800.0,0.63113861]
["bitfinex-derivatives","BTCF0:USTF0",1750282107981,0.27410956,104810.0,104800.0,0.63113861]
["bitfinex-derivatives","BTCF0:USTF0",1750282108688,0.21320956,104810.0,104800.0,0.63113861]
["bitfinex-derivatives","BTCF0:USTF0",1750282109590,0.81072956,104810.0,104800.0,0.63113861]
["bitfinex-derivatives","BTCF0:USTF0",1750282109896,0.81072956,104810.0,104800.0,0.70568206]
["bitfinex-derivatives","BTCF0:USTF0",1750282110391,0.81072956,104810.0,104800.0,0.63113861]
["bitfinex-derivatives","BTCF0:USTF0",1750282110687,0.21320956,104810.0,104800.0,0.88543487]
["bitfinex-derivatives","BTCF0:USTF0",1750282110893,0.21360956,104810.0,104800.0,0.88543487]
["bitfinex-derivatives","BTCF0:USTF0",1750282111083,0.21360956,104810.0,104800.0,0.63113861]
["bitfinex-derivatives","BTCF0:USTF0",1750282111590,0.21360956,104810.0,104800.0,0.63313861]
["bitfinex-derivatives","BTCF0:USTF0",1750282111793,0.21360956,104810.0,104800.0,0.63513861]
["bitfinex-derivatives","BTCF0:USTF0",1750282112087,0.16591606,104810.0,104800.0,0.88943487]
["bitfinex-derivatives","BTCF0:USTF0",1750282114491,0.08995685,104810.0,104800.0,0.88943487]
["bitfinex-derivatives","BTCF0:USTF0",1750282114692,0.08995685,104810.0,104800.0,0.96660138]
["bitfinex-derivatives","BTCF0:USTF0",1750282120893,0.0004,104810.0,104800.0,0.96660138]
["bitfinex-derivatives","BTCF0:USTF0",1750282121195,0.05761818,104810.0,104800.0,1.56388138]
["bitfinex-derivatives","BTCF0:USTF0",1750282121388,0.05721818,104810.0,104800.0,1.56388138]
["bitfinex-derivatives","BTCF0:USTF0",1750282121589,0.05761818,104810.0,104800.0,1.56388138]
["bitfinex-derivatives","BTCF0:USTF0",1750282123499,0.05761818,104810.0,104800.0,1.30958512]
["bitfinex-derivatives","BTCF0:USTF0",1750282123689,0.05761818,104810.0,104800.0,1.56388138]
["bitfinex-derivatives","BTCF0:USTF0",1750282124801,0.05761818,104810.0,104800.0,1.30958512]
["bitfinex-derivatives","BTCF0:USTF0",1750282125098,0.05761818,104810.0,104800.0,1.56388138]
["bitfinex-derivatives","BTCF0:USTF0",1750282131296,0.05761818,104810.0,104800.0,1.30958512]
["bitfinex-derivatives","BTCF0:USTF0",1750282131500,0.05761818,104810.0,104800.0,1.56388138]
["bitfinex-derivatives","BTCF0:USTF0",1750282131702,0.05761818,104810.0,104800.0,1.30958512]
["bitfinex-derivatives","BTCF0:USTF0",1750282131999,0.05761818,104810.0,104800.0,1.56388138]
["bitfinex-derivatives","BTCF0:USTF0",1750282133592,0.05761818,104810.0,104800.0,1.56188138]
["bitfinex-derivatives","BTCF0:USTF0",1750282133795,0.05761818,104810.0,104800.0,1.56388138]
["bitfinex-derivatives","BTCF0:USTF0",1750282133996,0.05761818,104810.0,104800.0,1.56588138]
["bitfinex-derivatives","BTCF0:USTF0",1750282134196,0.05761818,104810.0,104800.0,1.56564138]
["bitfinex-derivatives","BTCF0:USTF0",1750282134496,0.0004,104810.0,104800.0,1.56564138]
["bitfinex-derivatives","BTCF0:USTF0",1750282135609,0.05760671,104810.0,104800.0,1.56564138]
["bitfinex-derivatives","BTCF0:USTF0",1750282138900,0.05760671,104810.0,104800.0,1.81948144]
["bitfinex-derivatives","BTCF0:USTF0",1750282150416,0.07675921,104820.0,104810.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1750282150714,0.0008,104820.0,104810.0,0.90103296]
["bitfinex-derivatives","BTCF0:USTF0",1750282151509,0.0008,104820.0,104810.0,0.90203296]
["bitfinex-derivatives","BTCF0:USTF0",1750282153013,0.07595921,104830.0,104820.0,0.1907466]
["bitfinex-derivatives","BTCF0:USTF0",1750282153316,0.78374996,104840.0,104830.0,0.1907284]
["bitfinex-derivatives","BTCF0:USTF0",1750282153518,0.67670267,104840.0,104830.0,0.80559656]
["bitfinex-derivatives","BTCF0:USTF0",1750282153819,0.75295097,104840.0,104830.0,0.80559656]
["bitfinex-derivatives","BTCF0:USTF0",1750282155406,0.75295097,104840.0,104830.0,0.86649656]
["bitfinex-derivatives","BTCF0:USTF0",1750282156012,0.75295097,104840.0,104830.0,0.6124284]
["bitfinex-derivatives","BTCF0:USTF0",1750282156212,0.75295097,104840.0,104830.0,0.86649656]
["bitfinex-derivatives","BTCF0:USTF0",1750282156415,0.35584041,104840.0,104830.0,0.86749656]
["bitfinex-derivatives","BTCF0:USTF0",1750282156612,0.52182666,104840.0,104830.0,0.86749656]
["bitfinex-derivatives","BTCF0:USTF0",1750282156814,0.2679585,104840.0,104830.0,0.89949656]
["bitfinex-derivatives","BTCF0:USTF0",1750282157115,0.2683585,104840.0,104830.0,0.89949656]
["bitfinex-derivatives","BTCF0:USTF0",1750282157419,0.0776483,104840.0,104830.0,0.89949656]
["bitfinex-derivatives","BTCF0:USTF0",1750282157620,0.0766483,104840.0,104830.0,0.89949656]
["bitfinex-derivatives","BTCF0:USTF0",1750282157809,0.44517836,104840.0,104830.0,0.89949656]
["bitfinex-derivatives","BTCF0:USTF0",1750282159315,0.25446816,104840.0,104830.0,0.89949656]
["bitfinex-derivatives","BTCF0:USTF0",1750282161316,0.25446816,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282161721,0.44517836,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282162023,0.47707836,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282166025,0.47707836,104840.0,104830.0,0.64940184]
["bitfinex-derivatives","BTCF0:USTF0",1750282166218,0.47707836,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282167025,0.4783906,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282170020,0.03361224,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282170221,0.4783906,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282170417,0.5354911,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282170626,0.3447809,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282170830,0.3128809,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282172030,0.5035911,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282172229,0.3128809,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282172628,0.05881274,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282172925,0.3128809,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282173525,0.2557804,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282173822,0.3320287,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282174036,0.5227389,104840.0,104830.0,0.64940184]
["bitfinex-derivatives","BTCF0:USTF0",1750282174232,0.5227389,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282174534,0.3320287,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282174733,0.07796054,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282175033,0.00131224,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282175225,0.2553804,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282175626,0.3320287,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282176535,0.00131224,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282176736,0.00171224,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282176937,0.00131224,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282177130,0.00171224,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282180344,0.07796054,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282180528,0.00171224,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282180728,0.07796054,104840.0,104830.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1750282186443,0.77680706,104840.0,104830.0,0.19570184]
["bitfinex-derivatives","BTCF0:USTF0",1750282186643,0.86054684,104840.0,104830.0,0.19570184]
["bitfinex-derivatives","BTCF0:USTF0",1750282187741,0.86054684,104840.0,104830.0,0.1917284]
["bitfinex-derivatives","BTCF0:USTF0",1750282187950,0.86154684,104840.0,104830.0,0.1907284]
["bitfinex-derivatives","BTCF0:USTF0",1750282188241,0.86154684,104840.0,104820.0,0.5992132]
["bitfinex-derivatives","BTCF0:USTF0",1750282188242,0.1907284,104830.0,104820.0,0.5992132]
["bitfinex-derivatives","BTCF0:USTF0",1750282188548,1.35690561,104830.0,104820.0,0.5992132]
["bitfinex-derivatives","BTCF0:USTF0",1750282188747,1.10283745,104830.0,104820.0,0.85328136]
["bitfinex-derivatives","BTCF0:USTF0",1750282188937,0.1907466,104820.0,104810.0,0.72546262]
["bitfinex-derivatives","BTCF0:USTF0",1750282189246,0.58841605,104820.0,104810.0,0.94883078]
["bitfinex-derivatives","BTCF0:USTF0",1750282189739,0.512127,104820.0,104810.0,0.94883078]
["bitfinex-derivatives","BTCF0:USTF0",1750282190836,0.512127,104820.0,104810.0,0.69476262]
["bitfinex-derivatives","BTCF0:USTF0",1750282191039,0.512127,104820.0,104810.0,0.95183078]
["bitfinex-derivatives","BTCF0:USTF0",1750282191345,0.512127,104820.0,104810.0,0.95383078]
["bitfinex-derivatives","BTCF0:USTF0",1750282191946,0.76619516,104820.0,104810.0,0.69776262]
["bitfinex-derivatives","BTCF0:USTF0",1750282192650,0.76619516,104820.0,104810.0,0.65007282]
["bitfinex-derivatives","BTCF0:USTF0",1750282193150,0.84248421,104820.0,104810.0,0.19190822]
["bitfinex-derivatives","BTCF0:USTF0",1750282193940,1.20428421,104820.0,104810.0,0.19588166]
["bitfinex-derivatives","BTCF0:USTF0",1750282194240,1.20428421,104820.0,104810.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1750282194948,1.20428421,104820.0,104810.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282195952,0.0476996,104800.0,104780.0,0.5993135]
["bitfinex-derivatives","BTCF0:USTF0",1750282196247,0.48424866,104790.0,104780.0,0.99478536]
["bitfinex-derivatives","BTCF0:USTF0",1750282196553,0.54134925,104790.0,104780.0,0.99478536]
["bitfinex-derivatives","BTCF0:USTF0",1750282196744,0.48424866,104790.0,104780.0,0.96298536]
["bitfinex-derivatives","BTCF0:USTF0",1750282197051,0.6184397,104790.0,104780.0,0.96298536]
["bitfinex-derivatives","BTCF0:USTF0",1750282197250,0.6184397,104790.0,104780.0,0.96598536]
["bitfinex-derivatives","BTCF0:USTF0",1750282197450,0.6184397,104790.0,104780.0,0.7169172]
["bitfinex-derivatives","BTCF0:USTF0",1750282197648,0.6184397,104790.0,104780.0,0.6692135]
["bitfinex-derivatives","BTCF0:USTF0",1750282197853,0.67554029,104790.0,104780.0,0.6662135]
["bitfinex-derivatives","BTCF0:USTF0",1750282198151,0.81766029,104790.0,104780.0,0.5915098]
["bitfinex-derivatives","BTCF0:USTF0",1750282198446,0.81766029,104790.0,104780.0,0.5596194]
["bitfinex-derivatives","BTCF0:USTF0",1750282198642,0.81760025,104790.0,104780.0,0.5566194]
["bitfinex-derivatives","BTCF0:USTF0",1750282198950,0.81778837,104790.0,104780.0,0.5566194]
["bitfinex-derivatives","BTCF0:USTF0",1750282199949,0.81778837,104790.0,104780.0,0.5516194]
["bitfinex-derivatives","BTCF0:USTF0",1750282200149,0.89237136,104790.0,104780.0,0.5526194]
["bitfinex-derivatives","BTCF0:USTF0",1750282200647,0.81778837,104790.0,104780.0,0.5526194]
["bitfinex-derivatives","BTCF0:USTF0",1750282200854,0.81778837,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282200855,0.92433209,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282201039,1.17858837,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282201356,1.14058135,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282201748,1.17855235,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282201944,1.43280863,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282202257,0.88632507,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282202553,1.39483763,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282203547,1.43279281,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282204547,1.25509509,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282205149,1.33184721,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282205449,1.37172103,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282206351,1.96700103,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282206953,1.95209488,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750282207252,1.95209488,104790.0,104780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750282207842,1.92366565,104790.0,104780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750282208148,1.98606565,104790.0,104780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750282208854,1.98606565,104790.0,104780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750282209455,2.01453488,104790.0,104780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750282211553,1.65373488,104790.0,104780.0,0.2552194]
["bitfinex-derivatives","BTCF0:USTF0",1750282212053,1.65373488,104790.0,104780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750282212452,1.43779983,104790.0,104780.0,0.2552194]
["bitfinex-derivatives","BTCF0:USTF0",1750282212753,1.59810103,104790.0,104780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750282213154,1.59810103,104790.0,104780.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750282214458,1.59810103,104790.0,104780.0,0.25919284]
["bitfinex-derivatives","BTCF0:USTF0",1750282214654,1.56014585,104790.0,104780.0,0.25919284]
["bitfinex-derivatives","BTCF0:USTF0",1750282214953,1.52824585,104790.0,104780.0,0.25919284]
["bitfinex-derivatives","BTCF0:USTF0",1750282215457,1.5533797,104790.0,104780.0,0.25919284]
["bitfinex-derivatives","BTCF0:USTF0",1750282216559,1.5533797,104790.0,104780.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750282216860,1.9141797,104790.0,104780.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1750282217359,1.5533797,104790.0,104780.0,0.25919274]
["bitfinex-derivatives","BTCF0:USTF0",1750282218863,1.55344368,104790.0,104780.0,0.25919274]
["bitfinex-derivatives","BTCF0:USTF0",1750282221760,1.6295778,104790.0,104780.0,0.25919274]
["bitfinex-derivatives","BTCF0:USTF0",1750282224360,2.24472887,104790.0,104770.0,0.03194342]
["bitfinex-derivatives","BTCF0:USTF0",1750282224563,0.1908375,104770.0,104760.0,0.6470791]
["bitfinex-derivatives","BTCF0:USTF0",1750282224763,1.11655127,104770.0,104760.0,0.6470791]
["bitfinex-derivatives","BTCF0:USTF0",1750282224963,1.11661033,104770.0,104760.0,0.6470791]
["bitfinex-derivatives","BTCF0:USTF0",1750282225665,1.11661033,104770.0,104760.0,0.5993657]
["bitfinex-derivatives","BTCF0:USTF0",1750282226057,1.11661033,104770.0,104760.0,0.6003657]
["bitfinex-derivatives","BTCF0:USTF0",1750282226662,1.11661033,104770.0,104760.0,0.5526524]
["bitfinex-derivatives","BTCF0:USTF0",1750282227270,1.11664405,104770.0,104760.0,0.5526524]
["bitfinex-derivatives","BTCF0:USTF0",1750282227765,1.11664405,104770.0,104760.0,0.6464524]
["bitfinex-derivatives","BTCF0:USTF0",1750282234475,1.11664405,104770.0,104760.0,0.65042584]
["bitfinex-derivatives","BTCF0:USTF0",1750282235568,0.86229672,104770.0,104760.0,0.65042584]
["bitfinex-derivatives","BTCF0:USTF0",1750282235763,1.11664405,104770.0,104760.0,0.65042584]
["bitfinex-derivatives","BTCF0:USTF0",1750282236268,1.04038483,104770.0,104760.0,0.65042584]
["bitfinex-derivatives","BTCF0:USTF0",1750282236469,0.44518483,104770.0,104760.0,0.65042584]
["bitfinex-derivatives","BTCF0:USTF0",1750282236771,0.1916045,104790.0,104780.0,0.1908193]
["bitfinex-derivatives","BTCF0:USTF0",1750282237071,0.1916011,104790.0,104780.0,1.16676663]
["bitfinex-derivatives","BTCF0:USTF0",1750282237266,0.1916011,104790.0,104780.0,1.19856663]
["bitfinex-derivatives","BTCF0:USTF0",1750282237575,0.23250906,104790.0,104780.0,1.19856663]
["bitfinex-derivatives","BTCF0:USTF0",1750282237776,0.23250906,104790.0,104780.0,0.9442193]
["bitfinex-derivatives","BTCF0:USTF0",1750282238072,0.23450906,104790.0,104780.0,0.9442193]
["bitfinex-derivatives","BTCF0:USTF0",1750282239272,0.23450906,104790.0,104780.0,0.9472193]
["bitfinex-derivatives","BTCF0:USTF0",1750282239674,0.1916011,104790.0,104780.0,0.9492193]
["bitfinex-derivatives","BTCF0:USTF0",1750282239871,0.1916011,104790.0,104780.0,1.0120193]
["bitfinex-derivatives","BTCF0:USTF0",1750282240268,0.1916011,104790.0,104780.0,1.26636663]
["bitfinex-derivatives","BTCF0:USTF0",1750282240675,0.03888689,104790.0,104780.0,1.26636663]
["bitfinex-derivatives","BTCF0:USTF0",1750282240970,0.22968799,104790.0,104780.0,1.26636663]
["bitfinex-derivatives","BTCF0:USTF0",1750282243673,0.22968799,104790.0,104780.0,2.05227062]
["bitfinex-derivatives","BTCF0:USTF0",1750282243674,0.03888689,104790.0,104780.0,2.05227062]
["bitfinex-derivatives","BTCF0:USTF0",1750282243874,0.03808689,104790.0,104780.0,2.05227062]
["bitfinex-derivatives","BTCF0:USTF0",1750282244074,0.03848689,104790.0,104780.0,1.86140663]
["bitfinex-derivatives","BTCF0:USTF0",1750282244474,0.03848689,104790.0,104780.0,2.00340663]
["bitfinex-derivatives","BTCF0:USTF0",1750282244877,0.03808689,104790.0,104780.0,2.00340663]
["bitfinex-derivatives","BTCF0:USTF0",1750282245773,0.00094342,104800.0,104780.0,2.25345132]
["bitfinex-derivatives","BTCF0:USTF0",1750282246068,0.50597352,104830.0,104820.0,0.1907465]
["bitfinex-derivatives","BTCF0:USTF0",1750282246271,0.54455153,104830.0,104820.0,0.5515465]
["bitfinex-derivatives","BTCF0:USTF0",1750282246473,0.54495153,104830.0,104820.0,0.6150465]
["bitfinex-derivatives","BTCF0:USTF0",1750282246865,0.49686583,104830.0,104820.0,0.6150465]
["bitfinex-derivatives","BTCF0:USTF0",1750282247075,0.49726583,104830.0,104820.0,0.6150465]
["bitfinex-derivatives","BTCF0:USTF0",1750282247278,0.42100661,104830.0,104820.0,0.6150465]
["bitfinex-derivatives","BTCF0:USTF0",1750282247768,0.42400661,104830.0,104820.0,0.6150465]
["bitfinex-derivatives","BTCF0:USTF0",1750282248276,0.500246,104830.0,104820.0,0.6150465]
["bitfinex-derivatives","BTCF0:USTF0",1750282248667,0.42400661,104830.0,104820.0,0.86939383]
["bitfinex-derivatives","BTCF0:USTF0",1750282248876,0.42360661,104830.0,104820.0,0.86939383]
["bitfinex-derivatives","BTCF0:USTF0",1750282249067,0.42360661,104830.0,104820.0,0.90209383]
["bitfinex-derivatives","BTCF0:USTF0",1750282249068,0.42400661,104830.0,104820.0,0.90209383]
["bitfinex-derivatives","BTCF0:USTF0",1750282249270,0.37332261,104830.0,104820.0,0.90209383]
["bitfinex-derivatives","BTCF0:USTF0",1750282249469,0.37332261,104830.0,104820.0,0.90309383]
["bitfinex-derivatives","BTCF0:USTF0",1750282251074,0.0004,104830.0,104820.0,0.90309383]
["bitfinex-derivatives","BTCF0:USTF0",1750282251276,0.31922022,104840.0,104830.0,0.1907283]
["bitfinex-derivatives","BTCF0:USTF0",1750282251574,0.35962094,104840.0,104830.0,0.6164283]
["bitfinex-derivatives","BTCF0:USTF0",1750282251975,0.61396827,104840.0,104830.0,0.6164283]
["bitfinex-derivatives","BTCF0:USTF0",1750282252274,0.58096827,104840.0,104830.0,0.6164283]
["bitfinex-derivatives","BTCF0:USTF0",1750282252671,0.65881003,104840.0,104830.0,0.6174283]
["bitfinex-derivatives","BTCF0:USTF0",1750282252974,0.4044627,104840.0,104830.0,0.6174283]
["bitfinex-derivatives","BTCF0:USTF0",1750282253372,0.27893944,104840.0,104830.0,0.6174283]
["bitfinex-derivatives","BTCF0:USTF0",1750282254570,0.23125924,104840.0,104830.0,0.6174283]
["bitfinex-derivatives","BTCF0:USTF0",1750282254976,0.00094342,104840.0,104830.0,0.6174283]
["bitfinex-derivatives","BTCF0:USTF0",1750282255279,0.00014342,104840.0,104830.0,0.87177563]
["bitfinex-derivatives","BTCF0:USTF0",1750282255480,0.00054342,104840.0,104830.0,0.87177563]
["bitfinex-derivatives","BTCF0:USTF0",1750282256874,0.00014342,104840.0,104830.0,0.87177563]
["bitfinex-derivatives","BTCF0:USTF0",1750282257178,0.00054342,104840.0,104830.0,0.87177563]
["bitfinex-derivatives","BTCF0:USTF0",1750282257376,0.00014342,104840.0,104830.0,0.87177563]
["bitfinex-derivatives","BTCF0:USTF0",1750282257573,0.00054342,104840.0,104830.0,0.87177563]
["bitfinex-derivatives","BTCF0:USTF0",1750282258576,0.00054342,104840.0,104830.0,1.31255163]
["bitfinex-derivatives","BTCF0:USTF0",1750282259274,0.00054342,104840.0,104830.0,1.06255163]
["bitfinex-derivatives","BTCF0:USTF0",1750282260679,0.00054342,104840.0,104830.0,1.31255163]
["bitfinex-derivatives","BTCF0:USTF0",1750282260880,0.00014342,104840.0,104830.0,1.31255163]
["bitfinex-derivatives","BTCF0:USTF0",1750282261082,0.00054342,104840.0,104830.0,1.31255163]
["bitfinex-derivatives","BTCF0:USTF0",1750282261385,2e-08,104840.0,104830.0,1.31255163]
["bitfinex-derivatives","BTCF0:USTF0",1750282263688,0.015,104850.0,104840.0,0.1907101]
["bitfinex-derivatives","BTCF0:USTF0",1750282263886,0.015,104850.0,104840.0,1.89002476]
["bitfinex-derivatives","BTCF0:USTF0",1750282264085,0.0008,104860.0,104850.0,0.69938656]
["bitfinex-derivatives","BTCF0:USTF0",1750282264287,0.0008,104860.0,104850.0,1.12308656]
["bitfinex-derivatives","BTCF0:USTF0",1750282264490,0.0008,104860.0,104850.0,1.31382256]
["bitfinex-derivatives","BTCF0:USTF0",1750282264886,0.0306,104870.0,104860.0,0.1906737]
["bitfinex-derivatives","BTCF0:USTF0",1750282265082,0.0306,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282266283,0.2212555,104870.0,104860.0,1.2098537]
["bitfinex-derivatives","BTCF0:USTF0",1750282266482,0.2212555,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282267590,0.2242555,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282268395,0.0336,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282268892,0.2242556,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282270494,0.0336,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282272393,0.2242556,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282272594,0.28104709,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282273385,0.09039149,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282273586,0.2242556,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282273797,0.0336,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282274598,0.09039149,104870.0,104860.0,1.46420103]
["bitfinex-derivatives","BTCF0:USTF0",1750282275295,0.09039149,104870.0,104860.0,1.45489987]
["bitfinex-derivatives","BTCF0:USTF0",1750282275895,0.12834303,104870.0,104860.0,1.45489987]
["bitfinex-derivatives","BTCF0:USTF0",1750282276096,0.12874303,104870.0,104860.0,1.53287172]
["bitfinex-derivatives","BTCF0:USTF0",1750282276799,0.31939863,104870.0,104860.0,1.53287172]
["bitfinex-derivatives","BTCF0:USTF0",1750282276998,0.12874303,104870.0,104860.0,1.53287172]
["bitfinex-derivatives","BTCF0:USTF0",1750282278986,0.12874303,104870.0,104860.0,1.27852439]
["bitfinex-derivatives","BTCF0:USTF0",1750282279191,0.12874303,104870.0,104860.0,1.53287172]
["bitfinex-derivatives","BTCF0:USTF0",1750282279493,0.09079149,104870.0,104860.0,1.53287172]
["bitfinex-derivatives","BTCF0:USTF0",1750282279693,0.34513882,104870.0,104850.0,0.4084708]
["bitfinex-derivatives","BTCF0:USTF0",1750282279887,0.95691262,104860.0,104850.0,0.2860241]
["bitfinex-derivatives","BTCF0:USTF0",1750282280093,0.70256529,104860.0,104850.0,0.2860241]
["bitfinex-derivatives","BTCF0:USTF0",1750282280394,0.95691262,104860.0,104850.0,0.2860241]
["bitfinex-derivatives","BTCF0:USTF0",1750282280596,0.90012113,104860.0,104850.0,0.2860241]
["bitfinex-derivatives","BTCF0:USTF0",1750282281294,0.97638035,104860.0,104850.0,0.2860241]
["bitfinex-derivatives","BTCF0:USTF0",1750282281897,0.97838035,104860.0,104850.0,0.2860241]
["bitfinex-derivatives","BTCF0:USTF0",1750282283303,0.97838035,104860.0,104850.0,0.27707895]
["bitfinex-derivatives","BTCF0:USTF0",1750282285397,0.97838035,104860.0,104850.0,0.28670399]
["bitfinex-derivatives","BTCF0:USTF0",1750282285905,0.97838035,104860.0,104850.0,0.30495349]
["bitfinex-derivatives","BTCF0:USTF0",1750282289505,0.97838035,104860.0,104850.0,0.1906918]
["bitfinex-derivatives","BTCF0:USTF0",1750282290099,0.1906918,104850.0,104840.0,0.33386472]
["bitfinex-derivatives","BTCF0:USTF0",1750282290298,0.86693913,104850.0,104840.0,0.33386472]
["bitfinex-derivatives","BTCF0:USTF0",1750282290494,0.0305,104850.0,104840.0,0.58821205]
["bitfinex-derivatives","BTCF0:USTF0",1750282290698,0.2211918,104850.0,104840.0,0.94901205]
["bitfinex-derivatives","BTCF0:USTF0",1750282290905,0.2517918,104850.0,104840.0,0.94901205]
["bitfinex-derivatives","BTCF0:USTF0",1750282291104,0.30930511,104850.0,104840.0,0.33386472]
["bitfinex-derivatives","BTCF0:USTF0",1750282291308,0.2531918,104850.0,104840.0,0.33386472]
["bitfinex-derivatives","BTCF0:USTF0",1750282291710,0.31030054,104850.0,104840.0,0.33386472]
["bitfinex-derivatives","BTCF0:USTF0",1750282292210,0.86833913,104850.0,104840.0,0.23851272]
["bitfinex-derivatives","BTCF0:USTF0",1750282292712,0.6139918,104850.0,104840.0,0.23851272]
["bitfinex-derivatives","BTCF0:USTF0",1750282292912,0.6129918,104850.0,104840.0,0.23851272]
["bitfinex-derivatives","BTCF0:USTF0",1750282293210,0.86733913,104850.0,104840.0,0.23851272]
["bitfinex-derivatives","BTCF0:USTF0",1750282293510,0.92443968,104850.0,104840.0,0.23851272]
["bitfinex-derivatives","BTCF0:USTF0",1750282294909,0.92443968,104850.0,104840.0,0.23951272]
["bitfinex-derivatives","BTCF0:USTF0",1750282296704,0.56363968,104850.0,104840.0,0.60031272]
["bitfinex-derivatives","BTCF0:USTF0",1750282296907,0.30929235,104850.0,104840.0,0.60031272]
["bitfinex-derivatives","BTCF0:USTF0",1750282297098,1.12779968,104850.0,104840.0,0.63121272]
["bitfinex-derivatives","BTCF0:USTF0",1750282297303,1.12739968,104850.0,104840.0,0.66321272]
["bitfinex-derivatives","BTCF0:USTF0",1750282297504,1.12779968,104850.0,104840.0,0.66321272]
["bitfinex-derivatives","BTCF0:USTF0",1750282299508,1.12779968,104850.0,104840.0,0.66718616]
["bitfinex-derivatives","BTCF0:USTF0",1750282302512,0.53303968,104850.0,104840.0,0.66718616]
["bitfinex-derivatives","BTCF0:USTF0",1750282308320,0.47593913,104850.0,104840.0,0.66718616]
["bitfinex-derivatives","BTCF0:USTF0",1750282309312,0.55219835,104850.0,104840.0,0.66718616]
["bitfinex-derivatives","BTCF0:USTF0",1750282311119,0.29785102,104850.0,104840.0,0.66718616]
["bitfinex-derivatives","BTCF0:USTF0",1750282311320,0.55219835,104850.0,104840.0,0.69828616]
["bitfinex-derivatives","BTCF0:USTF0",1750282311516,0.55219835,104850.0,104840.0,0.70228616]
["bitfinex-derivatives","BTCF0:USTF0",1750282313016,0.47593913,104850.0,104840.0,0.70228616]
["bitfinex-derivatives","BTCF0:USTF0",1750282313614,0.55219835,104850.0,104840.0,0.70228616]
["bitfinex-derivatives","BTCF0:USTF0",1750282316823,0.55178222,104850.0,104840.0,0.95621736]
["bitfinex-derivatives","BTCF0:USTF0",1750282318728,0.55178222,104850.0,104840.0,0.95224392]
["bitfinex-derivatives","BTCF0:USTF0",1750282319723,0.55178222,104850.0,104840.0,0.95621736]
["bitfinex-derivatives","BTCF0:USTF0",1750282320825,0.52128222,104850.0,104840.0,0.95321736]
["bitfinex-derivatives","BTCF0:USTF0",1750282321025,0.52128222,104850.0,104840.0,0.95221736]
["bitfinex-derivatives","BTCF0:USTF0",1750282324921,0.07665922,104850.0,104840.0,1.20614856]
["bitfinex-derivatives","BTCF0:USTF0",1750282325116,0.0004,104850.0,104840.0,1.20614856]
["bitfinex-derivatives","BTCF0:USTF0",1750282325320,0.05756919,104850.0,104840.0,1.20614856]
["bitfinex-derivatives","BTCF0:USTF0",1750282325528,0.05756919,104850.0,104840.0,1.78862855]
["bitfinex-derivatives","BTCF0:USTF0",1750282325924,0.09528027,104850.0,104840.0,1.78862855]
["bitfinex-derivatives","BTCF0:USTF0",1750282326129,0.03811108,104850.0,104840.0,1.78862855]
["bitfinex-derivatives","BTCF0:USTF0",1750282326725,0.03851108,104850.0,104840.0,1.78862855]
["bitfinex-derivatives","BTCF0:USTF0",1750282326926,0.03811108,104850.0,104840.0,1.5385632]
["bitfinex-derivatives","BTCF0:USTF0",1750282327228,0.03851108,104850.0,104840.0,1.28476615]
["bitfinex-derivatives","BTCF0:USTF0",1750282327433,0.03851108,104850.0,104840.0,1.5385632]
["bitfinex-derivatives","BTCF0:USTF0",1750282327828,0.06181659,104850.0,104840.0,1.5385632]
["bitfinex-derivatives","BTCF0:USTF0",1750282328227,0.02370551,104850.0,104840.0,1.5385632]
["bitfinex-derivatives","BTCF0:USTF0",1750282329327,0.02370551,104850.0,104840.0,1.79236025]
["bitfinex-derivatives","BTCF0:USTF0",1750282329925,0.02330551,104850.0,104840.0,1.79236025]
["bitfinex-derivatives","BTCF0:USTF0",1750282330126,0.02370551,104850.0,104840.0,1.79236025]
["bitfinex-derivatives","BTCF0:USTF0",1750282330434,0.02370551,104850.0,104840.0,1.5385632]
["bitfinex-derivatives","BTCF0:USTF0",1750282331128,0.02370551,104850.0,104840.0,1.2885632]
["bitfinex-derivatives","BTCF0:USTF0",1750282331330,0.02370551,104850.0,104840.0,1.54236025]
["bitfinex-derivatives","BTCF0:USTF0",1750282331528,0.02370551,104850.0,104840.0,1.79236025]
["bitfinex-derivatives","BTCF0:USTF0",1750282331833,0.02330551,104850.0,104840.0,1.79236025]
["bitfinex-derivatives","BTCF0:USTF0",1750282332135,0.02370551,104850.0,104840.0,1.54236025]
["bitfinex-derivatives","BTCF0:USTF0",1750282335131,0.0960296,104870.0,104860.0,0.1906736]
["bitfinex-derivatives","BTCF0:USTF0",1750282335338,0.0960296,104870.0,104860.0,1.92086693]
["bitfinex-derivatives","BTCF0:USTF0",1750282335339,0.03806041,104870.0,104860.0,1.92086693]
["bitfinex-derivatives","BTCF0:USTF0",1750282335532,0.03846041,104870.0,104860.0,2.01526693]
["bitfinex-derivatives","BTCF0:USTF0",1750282336032,0.05716919,104880.0,104870.0,0.1906554]
["bitfinex-derivatives","BTCF0:USTF0",1750282336338,0.05716919,104880.0,104870.0,0.86755245]
["bitfinex-derivatives","BTCF0:USTF0",1750282337227,0.002,104880.0,104870.0,0.86755245]
["bitfinex-derivatives","BTCF0:USTF0",1750282339739,0.002,104880.0,104870.0,0.6137554]
["bitfinex-derivatives","BTCF0:USTF0",1750282339934,0.002,104880.0,104870.0,0.86755245]
["bitfinex-derivatives","BTCF0:USTF0",1750282341243,0.002,104880.0,104870.0,0.87152589]
["bitfinex-derivatives","BTCF0:USTF0",1750282350943,0.002,104880.0,104870.0,1.12509442]
["bitfinex-derivatives","BTCF0:USTF0",1750282356143,0.0024,104880.0,104870.0,1.12509442]
["bitfinex-derivatives","BTCF0:USTF0",1750282359453,0.002,104880.0,104870.0,1.12509442]
["bitfinex-derivatives","BTCF0:USTF0",1750282359937,0.0024,104880.0,104870.0,1.12509442]
["bitfinex-derivatives","BTCF0:USTF0",1750282360249,0.0024,104880.0,104870.0,1.12112098]
["bitfinex-derivatives","BTCF0:USTF0",1750282363251,0.05956919,104880.0,104870.0,1.12112098]
["bitfinex-derivatives","BTCF0:USTF0",1750282363550,0.0024,104880.0,104870.0,1.12112098]
["bitfinex-derivatives","BTCF0:USTF0",1750282365045,0.04050454,104880.0,104870.0,1.12112098]
["bitfinex-derivatives","BTCF0:USTF0",1750282365854,0.04050454,104880.0,104870.0,1.31182498]
["bitfinex-derivatives","BTCF0:USTF0",1750282366249,0.04010454,104880.0,104870.0,1.31182498]
["bitfinex-derivatives","BTCF0:USTF0",1750282366547,0.04050454,104880.0,104870.0,1.31182498]
["bitfinex-derivatives","BTCF0:USTF0",1750282367050,0.04050454,104880.0,104870.0,1.12112098]
["bitfinex-derivatives","BTCF0:USTF0",1750282369245,0.002,104880.0,104870.0,1.12112098]
["bitfinex-derivatives","BTCF0:USTF0",1750282369449,0.09527545,104890.0,104880.0,0.1906372]
["bitfinex-derivatives","BTCF0:USTF0",1750282369650,0.09527545,104890.0,104880.0,1.88692278]
["bitfinex-derivatives","BTCF0:USTF0",1750282371256,0.03810626,104890.0,104880.0,1.88692278]
["bitfinex-derivatives","BTCF0:USTF0",1750282374158,0.03810626,104890.0,104880.0,2.14060557]
["bitfinex-derivatives","BTCF0:USTF0",1750282375061,0.0004,104890.0,104880.0,2.14060557]
["bitfinex-derivatives","BTCF0:USTF0",1750282375356,0.03850626,104890.0,104880.0,2.14060557]
["bitfinex-derivatives","BTCF0:USTF0",1750282375658,0.0004,104890.0,104880.0,2.14060557]
["bitfinex-derivatives","BTCF0:USTF0",1750282383857,0.16562545,104900.0,104890.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1750282384056,0.07625922,104920.0,104910.0,0.1905827]
["bitfinex-derivatives","BTCF0:USTF0",1750282384057,0.17065922,104920.0,104910.0,0.1905827]
["bitfinex-derivatives","BTCF0:USTF0",1750282384364,0.0326,104920.0,104910.0,1.65222828]
["bitfinex-derivatives","BTCF0:USTF0",1750282384663,0.033,104920.0,104910.0,2.07612828]
["bitfinex-derivatives","BTCF0:USTF0",1750282384850,0.0326,104920.0,104910.0,2.07612828]
["bitfinex-derivatives","BTCF0:USTF0",1750282385048,0.033,104920.0,104910.0,2.07612828]
["bitfinex-derivatives","BTCF0:USTF0",1750282385264,0.10267255,104930.0,104920.0,0.1905645]
["bitfinex-derivatives","BTCF0:USTF0",1750282385450,0.13387255,104930.0,104920.0,1.05873008]
["bitfinex-derivatives","BTCF0:USTF0",1750282385652,0.13467255,104930.0,104920.0,1.05873008]
["bitfinex-derivatives","BTCF0:USTF0",1750282385854,0.0938,104930.0,104920.0,1.05873008]
["bitfinex-derivatives","BTCF0:USTF0",1750282386055,0.0938,104930.0,104920.0,1.13446533]
["bitfinex-derivatives","BTCF0:USTF0",1750282386254,0.093,104930.0,104920.0,1.13446533]
["bitfinex-derivatives","BTCF0:USTF0",1750282386458,0.093,104930.0,104920.0,1.16486533]
["bitfinex-derivatives","BTCF0:USTF0",1750282386762,0.0934,104930.0,104920.0,1.16486533]
["bitfinex-derivatives","BTCF0:USTF0",1750282387261,0.07625922,104940.0,104930.0,0.1905463]
["bitfinex-derivatives","BTCF0:USTF0",1750282387468,0.0953,104940.0,104930.0,1.65207188]
["bitfinex-derivatives","BTCF0:USTF0",1750282388162,0.0953,104940.0,104930.0,1.39838909]
["bitfinex-derivatives","BTCF0:USTF0",1750282388460,0.0945,104940.0,104930.0,1.39838909]
["bitfinex-derivatives","BTCF0:USTF0",1750282388658,0.0949,104940.0,104930.0,1.42878909]
["bitfinex-derivatives","BTCF0:USTF0",1750282388858,0.0945,104940.0,104930.0,1.42851452]
["bitfinex-derivatives","BTCF0:USTF0",1750282389057,0.0949,104940.0,104930.0,1.42851452]
["bitfinex-derivatives","BTCF0:USTF0",1750282389860,0.0945,104940.0,104930.0,1.42851452]
["bitfinex-derivatives","BTCF0:USTF0",1750282390257,0.0945,104940.0,104930.0,1.46121452]
["bitfinex-derivatives","BTCF0:USTF0",1750282390661,0.0949,104940.0,104930.0,1.46121452]
["bitfinex-derivatives","BTCF0:USTF0",1750282391054,0.0949,104940.0,104930.0,1.4797675]
["bitfinex-derivatives","BTCF0:USTF0",1750282393052,0.0004,104940.0,104930.0,1.4797675]
["bitfinex-derivatives","BTCF0:USTF0",1750282394363,0.0014,104940.0,104930.0,1.16405928]
["bitfinex-derivatives","BTCF0:USTF0",1750282394660,0.0643,104940.0,104930.0,1.4174675]
["bitfinex-derivatives","BTCF0:USTF0",1750282394858,0.0633,104940.0,104930.0,1.4174675]
["bitfinex-derivatives","BTCF0:USTF0",1750282395161,0.0633,104940.0,104930.0,1.4184675]
["bitfinex-derivatives","BTCF0:USTF0",1750282395350,0.0633,104940.0,104930.0,1.5597475]
["bitfinex-derivatives","BTCF0:USTF0",1750282398669,0.0633,104940.0,104930.0,1.30633928]
["bitfinex-derivatives","BTCF0:USTF0",1750282399167,0.0633,104940.0,104930.0,1.5597475]
["bitfinex-derivatives","BTCF0:USTF0",1750282400273,0.0633,104940.0,104930.0,1.5596275]
["bitfinex-derivatives","BTCF0:USTF0",1750282401669,0.0633,104940.0,104930.0,0.8253075]
["bitfinex-derivatives","BTCF0:USTF0",1750282401964,0.0633,104940.0,104930.0,1.5596275]
["bitfinex-derivatives","BTCF0:USTF0",1750282402368,0.0633,104940.0,104930.0,0.8253075]
["bitfinex-derivatives","BTCF0:USTF0",1750282402558,0.0633,104940.0,104930.0,1.5596275]
["bitfinex-derivatives","BTCF0:USTF0",1750282404869,0.0633,104940.0,104930.0,0.8253075]
["bitfinex-derivatives","BTCF0:USTF0",1750282405073,0.0633,104940.0,104930.0,1.5595475]
["bitfinex-derivatives","BTCF0:USTF0",1750282405274,0.0633,104940.0,104930.0,1.5901475]
["bitfinex-derivatives","BTCF0:USTF0",1750282406173,0.0633,104940.0,104930.0,1.6222475]
["bitfinex-derivatives","BTCF0:USTF0",1750282406868,0.0633,104940.0,104930.0,1.40093928]
["bitfinex-derivatives","BTCF0:USTF0",1750282407068,0.0633,104940.0,104930.0,1.6543475]
["bitfinex-derivatives","BTCF0:USTF0",1750282407274,0.0004,104940.0,104930.0,1.6543475]
["bitfinex-derivatives","BTCF0:USTF0",1750282408271,0.05731955,104940.0,104930.0,1.6543475]
["bitfinex-derivatives","BTCF0:USTF0",1750282408875,0.05731955,104940.0,104930.0,1.65436016]
["bitfinex-derivatives","BTCF0:USTF0",1750282412270,0.05731955,104940.0,104930.0,0.92012016]
["bitfinex-derivatives","BTCF0:USTF0",1750282412579,0.05731955,104940.0,104930.0,1.65396016]
["bitfinex-derivatives","BTCF0:USTF0",1750282413469,0.05731955,104940.0,104930.0,1.90738104]
["bitfinex-derivatives","BTCF0:USTF0",1750282414171,0.05731955,104940.0,104930.0,1.65396016]
["bitfinex-derivatives","BTCF0:USTF0",1750282417676,0.05731955,104940.0,104930.0,1.40053928]
["bitfinex-derivatives","BTCF0:USTF0",1750282417876,0.05731955,104940.0,104930.0,1.65396016]
["bitfinex-derivatives","BTCF0:USTF0",1750282421073,0.05731955,104940.0,104930.0,0.92012016]
["bitfinex-derivatives","BTCF0:USTF0",1750282421273,0.05731955,104940.0,104930.0,1.65384016]
["bitfinex-derivatives","BTCF0:USTF0",1750282421876,0.24784775,104940.0,104930.0,0.66669928]
["bitfinex-derivatives","BTCF0:USTF0",1750282422079,0.77402918,104940.0,104930.0,0.21109928]
["bitfinex-derivatives","BTCF0:USTF0",1750282422284,0.83652918,104940.0,104930.0,0.7851863]
["bitfinex-derivatives","BTCF0:USTF0",1750282422675,0.83652918,104940.0,104930.0,0.1925463]
["bitfinex-derivatives","BTCF0:USTF0",1750282423175,1.21625804,104940.0,104930.0,0.17431203]
["bitfinex-derivatives","BTCF0:USTF0",1750282423376,1.12106996,104940.0,104930.0,0.17331203]
["bitfinex-derivatives","BTCF0:USTF0",1750282423978,1.12106996,104940.0,104930.0,0.17231203]
["bitfinex-derivatives","BTCF0:USTF0",1750282425184,1.197208,104940.0,104930.0,0.17231203]
["bitfinex-derivatives","BTCF0:USTF0",1750282426682,1.3878,104940.0,104930.0,0.17231203]
["bitfinex-derivatives","BTCF0:USTF0",1750282432283,1.197208,104940.0,104930.0,0.17231203]
["bitfinex-derivatives","BTCF0:USTF0",1750282440791,1.0066798,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750282441093,0.1905826,104910.0,104900.0,0.19074422]
["bitfinex-derivatives","BTCF0:USTF0",1750282441289,0.86186303,104910.0,104900.0,0.22314422]
["bitfinex-derivatives","BTCF0:USTF0",1750282441599,0.89286303,104910.0,104900.0,0.4765651]
["bitfinex-derivatives","BTCF0:USTF0",1750282442195,0.95756303,104910.0,104900.0,0.19074422]
["bitfinex-derivatives","BTCF0:USTF0",1750282442390,1.54996303,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282442592,1.69076303,104910.0,104900.0,0.19074422]
["bitfinex-derivatives","BTCF0:USTF0",1750282442790,1.69101319,104910.0,104900.0,0.19074422]
["bitfinex-derivatives","BTCF0:USTF0",1750282443291,1.63395364,104910.0,104900.0,0.19074422]
["bitfinex-derivatives","BTCF0:USTF0",1750282443492,1.63495364,104910.0,104900.0,0.19074422]
["bitfinex-derivatives","BTCF0:USTF0",1750282443682,1.69195071,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282443888,1.7255794,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282444290,1.47190836,104910.0,104900.0,0.19074422]
["bitfinex-derivatives","BTCF0:USTF0",1750282444590,1.7255794,104910.0,104900.0,0.19074422]
["bitfinex-derivatives","BTCF0:USTF0",1750282444791,1.7255794,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282445298,1.7255794,104910.0,104900.0,0.19074422]
["bitfinex-derivatives","BTCF0:USTF0",1750282445491,1.7255794,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282445891,1.8007834,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282455495,1.8007834,104910.0,104900.0,0.19074412]
["bitfinex-derivatives","BTCF0:USTF0",1750282455894,1.8007834,104910.0,104900.0,0.22214412]
["bitfinex-derivatives","BTCF0:USTF0",1750282456996,0.1906008,104900.0,104890.0,0.1906021]
["bitfinex-derivatives","BTCF0:USTF0",1750282457197,0.57339319,104900.0,104890.0,0.2251021]
["bitfinex-derivatives","BTCF0:USTF0",1750282457397,0.57339319,104900.0,104890.0,0.2592021]
["bitfinex-derivatives","BTCF0:USTF0",1750282457902,0.53919319,104900.0,104890.0,0.2592021]
["bitfinex-derivatives","BTCF0:USTF0",1750282458302,0.53919319,104900.0,104890.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1750282459102,0.28552215,104900.0,104890.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1750282459297,0.53919319,104900.0,104890.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1750282459503,0.53919319,104900.0,104890.0,0.2612021]
["bitfinex-derivatives","BTCF0:USTF0",1750282459800,0.28552215,104900.0,104890.0,0.2612021]
["bitfinex-derivatives","BTCF0:USTF0",1750282459995,0.28552215,104900.0,104890.0,0.87567314]
["bitfinex-derivatives","BTCF0:USTF0",1750282460202,0.28552215,104900.0,104890.0,0.51487314]
["bitfinex-derivatives","BTCF0:USTF0",1750282460500,0.28552215,104900.0,104890.0,0.2612021]
["bitfinex-derivatives","BTCF0:USTF0",1750282460702,0.24755361,104900.0,104890.0,0.2612021]
["bitfinex-derivatives","BTCF0:USTF0",1750282461097,0.28553835,104900.0,104890.0,0.27960368]
["bitfinex-derivatives","BTCF0:USTF0",1750282463006,0.53919143,104900.0,104890.0,0.53325676]
["bitfinex-derivatives","BTCF0:USTF0",1750282463603,0.53919143,104900.0,104890.0,0.27960368]
["bitfinex-derivatives","BTCF0:USTF0",1750282463810,0.79284451,104900.0,104890.0,0.2271021]
["bitfinex-derivatives","BTCF0:USTF0",1750282464104,0.53919143,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282466506,0.50120669,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282468318,0.50120669,104900.0,104890.0,0.2586021]
["bitfinex-derivatives","BTCF0:USTF0",1750282468520,0.50120669,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282469420,0.44425388,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282469920,0.1906008,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282470122,0.44425388,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282471220,0.1906008,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282471420,0.44425388,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282474423,0.44425388,104900.0,104890.0,0.2586021]
["bitfinex-derivatives","BTCF0:USTF0",1750282474622,0.44425388,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282478915,0.44425388,104900.0,104890.0,0.87305518]
["bitfinex-derivatives","BTCF0:USTF0",1750282479315,0.52033329,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282480520,0.44425388,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282480720,0.47675388,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282485728,0.49993129,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282488631,0.5760107,104900.0,104890.0,0.51225518]
["bitfinex-derivatives","BTCF0:USTF0",1750282491235,0.5760107,104900.0,104890.0,0.53087058]
["bitfinex-derivatives","BTCF0:USTF0",1750282496239,0.5760107,104900.0,104890.0,0.2772175]
["bitfinex-derivatives","BTCF0:USTF0",1750282496441,0.82966378,104900.0,104890.0,0.2772175]
["bitfinex-derivatives","BTCF0:USTF0",1750282496638,0.82966378,104900.0,104890.0,0.53087058]
["bitfinex-derivatives","BTCF0:USTF0",1750282497342,0.5760107,104900.0,104890.0,0.53087058]
["bitfinex-derivatives","BTCF0:USTF0",1750282497640,0.82966378,104900.0,104890.0,0.53087058]
["bitfinex-derivatives","BTCF0:USTF0",1750282500738,0.82966378,104900.0,104890.0,0.2772175]
["bitfinex-derivatives","BTCF0:USTF0",1750282500940,1.22226378,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282501139,0.1906189,104890.0,104880.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282501341,1.75285747,104890.0,104880.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282501540,2.00651055,104890.0,104880.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282502343,2.00651055,104890.0,104880.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750282503746,1.98741198,104890.0,104880.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750282504336,0.1906916,104850.0,104840.0,0.4561499]
["bitfinex-derivatives","BTCF0:USTF0",1750282504645,0.56262119,104850.0,104840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750282504945,0.1907098,104840.0,104830.0,0.538977]
["bitfinex-derivatives","BTCF0:USTF0",1750282505245,0.25189668,104840.0,104830.0,0.82583008]
["bitfinex-derivatives","BTCF0:USTF0",1750282505539,0.50554976,104840.0,104830.0,0.82583008]
["bitfinex-derivatives","BTCF0:USTF0",1750282505944,0.50554976,104840.0,104830.0,0.68571008]
["bitfinex-derivatives","BTCF0:USTF0",1750282506147,0.53507951,104840.0,104830.0,0.68571008]
["bitfinex-derivatives","BTCF0:USTF0",1750282506348,0.56977951,104840.0,104830.0,0.68571008]
["bitfinex-derivatives","BTCF0:USTF0",1750282506650,0.53177004,104840.0,104830.0,0.68571008]
["bitfinex-derivatives","BTCF0:USTF0",1750282506850,0.27811696,104840.0,104830.0,0.434057]
["bitfinex-derivatives","BTCF0:USTF0",1750282507141,0.57008459,104840.0,104830.0,0.3386954]
["bitfinex-derivatives","BTCF0:USTF0",1750282507346,0.57008459,104840.0,104830.0,0.3396954]
["bitfinex-derivatives","BTCF0:USTF0",1750282507547,1.12323512,104840.0,104830.0,0.3396954]
["bitfinex-derivatives","BTCF0:USTF0",1750282509147,1.19444459,104840.0,104830.0,0.2745954]
["bitfinex-derivatives","BTCF0:USTF0",1750282509540,1.15643512,104840.0,104830.0,0.2745954]
["bitfinex-derivatives","BTCF0:USTF0",1750282510135,1.29655512,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750282510340,1.75242405,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750282511239,1.49846589,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750282511435,1.75242405,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282511639,1.75442405,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282512042,1.94520005,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282512451,0.190728,104830.0,104820.0,0.28625082]
["bitfinex-derivatives","BTCF0:USTF0",1750282512750,0.92476357,104830.0,104820.0,0.28625082]
["bitfinex-derivatives","BTCF0:USTF0",1750282512941,0.92476357,104830.0,104820.0,0.23856472]
["bitfinex-derivatives","BTCF0:USTF0",1750282513748,0.92676357,104830.0,104820.0,0.23856472]
["bitfinex-derivatives","BTCF0:USTF0",1750282515745,0.57670541,104830.0,104820.0,0.49252288]
["bitfinex-derivatives","BTCF0:USTF0",1750282516044,0.61685741,104830.0,104820.0,0.66496472]
["bitfinex-derivatives","BTCF0:USTF0",1750282516244,0.80718541,104830.0,104820.0,0.66496472]
["bitfinex-derivatives","BTCF0:USTF0",1750282516444,0.21590541,104830.0,104820.0,0.66496472]
["bitfinex-derivatives","BTCF0:USTF0",1750282516645,0.02557741,104830.0,104820.0,0.91892288]
["bitfinex-derivatives","BTCF0:USTF0",1750282516949,0.00014342,104850.0,104840.0,0.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1750282517153,0.00094342,104850.0,104840.0,0.87136806]
["bitfinex-derivatives","BTCF0:USTF0",1750282517344,0.00014342,104850.0,104840.0,0.6174099]
["bitfinex-derivatives","BTCF0:USTF0",1750282517545,0.00054342,104850.0,104840.0,0.87136806]
["bitfinex-derivatives","BTCF0:USTF0",1750282517846,0.00014342,104850.0,104840.0,1.31212805]
["bitfinex-derivatives","BTCF0:USTF0",1750282518545,0.00054342,104850.0,104840.0,1.67292805]
["bitfinex-derivatives","BTCF0:USTF0",1750282519544,0.00054342,104850.0,104840.0,1.67392805]
["bitfinex-derivatives","BTCF0:USTF0",1750282519744,0.00054342,104850.0,104840.0,2.26520805]
["bitfinex-derivatives","BTCF0:USTF0",1750282520251,0.00054342,104850.0,104840.0,2.01520805]
["bitfinex-derivatives","BTCF0:USTF0",1750282520641,0.00054342,104850.0,104840.0,2.26520805]
["bitfinex-derivatives","BTCF0:USTF0",1750282520841,0.58944717,104880.0,104870.0,0.1906553]
["bitfinex-derivatives","BTCF0:USTF0",1750282521050,0.65276763,104880.0,104870.0,0.1906553]
["bitfinex-derivatives","BTCF0:USTF0",1750282521350,0.29196763,104880.0,104870.0,0.6518553]
["bitfinex-derivatives","BTCF0:USTF0",1750282521550,0.99657459,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750282521743,0.53105713,104890.0,104880.0,0.2582371]
["bitfinex-derivatives","BTCF0:USTF0",1750282521945,0.25475816,104890.0,104880.0,0.6190371]
["bitfinex-derivatives","BTCF0:USTF0",1750282522146,0.0008,104890.0,104880.0,0.6190371]
["bitfinex-derivatives","BTCF0:USTF0",1750282522548,0.0008,104890.0,104880.0,0.87299526]
["bitfinex-derivatives","BTCF0:USTF0",1750282522853,1.58709091,104900.0,104890.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750282523051,0.99669091,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282523251,1.12229775,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282523645,1.17935721,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282523846,0.58823721,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282524053,1.17935721,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282524651,1.18035721,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282524845,1.5695433,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282525445,0.6176233,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282525649,1.2087433,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282525852,1.18035721,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282526458,1.12329775,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282526649,1.18035721,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282527753,1.20911993,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282528552,1.56991993,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282528753,1.59339241,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282529663,1.59339462,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282533672,1.55538515,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282533964,1.30142699,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282534172,1.59322417,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282536072,1.62682417,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282536271,1.37286601,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282536573,1.62682417,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282539477,1.60334948,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282539769,1.03564254,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282539976,1.62640234,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282541277,1.26560234,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282541572,1.58856352,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282542075,0.97380536,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282542281,1.22776352,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282542674,1.58856352,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282543474,1.62336352,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282543687,1.56630406,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282543983,1.62315974,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282544583,1.56630406,104900.0,104890.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1750282544884,1.56630406,104900.0,104890.0,0.2573189]
["bitfinex-derivatives","BTCF0:USTF0",1750282545083,1.56630406,104900.0,104890.0,0.2247189]
["bitfinex-derivatives","BTCF0:USTF0",1750282545379,1.20550406,104900.0,104890.0,0.2247189]
["bitfinex-derivatives","BTCF0:USTF0",1750282545580,1.56630406,104900.0,104890.0,0.2247189]
["bitfinex-derivatives","BTCF0:USTF0",1750282546577,1.64238335,104900.0,104890.0,0.2247189]
["bitfinex-derivatives","BTCF0:USTF0",1750282547584,0.32081429,104900.0,104890.0,0.2247189]
["bitfinex-derivatives","BTCF0:USTF0",1750282547884,0.29205157,104900.0,104890.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1750282550587,0.54600973,104900.0,104890.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1750282551487,0.57437229,104900.0,104890.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1750282551686,0.498293,104900.0,104890.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1750282553096,0.59348108,104900.0,104890.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1750282553594,0.498293,104900.0,104890.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1750282554091,0.531993,104900.0,104890.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1750282555294,0.566893,104900.0,104890.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1750282557093,0.566893,104900.0,104890.0,0.2247189]
["bitfinex-derivatives","BTCF0:USTF0",1750282557589,0.927693,104900.0,104890.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750282559789,0.1906189,104890.0,104880.0,0.16179087]
["bitfinex-derivatives","BTCF0:USTF0",1750282559991,0.1906371,104880.0,104870.0,0.33376932]
["bitfinex-derivatives","BTCF0:USTF0",1750282560189,0.1906553,104870.0,104860.0,0.0953319]
["bitfinex-derivatives","BTCF0:USTF0",1750282560385,0.64599429,104870.0,104860.0,0.2859924]
["bitfinex-derivatives","BTCF0:USTF0",1750282560789,0.39203613,104870.0,104860.0,0.2859924]
["bitfinex-derivatives","BTCF0:USTF0",1750282560988,0.64599429,104870.0,104860.0,0.2859924]
["bitfinex-derivatives","BTCF0:USTF0",1750282561391,1.74015439,104870.0,104860.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1750282561596,1.74007269,104870.0,104860.0,0.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1750282561894,1.66398662,104870.0,104860.0,0.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1750282562092,1.7591747,104870.0,104860.0,0.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1750282562299,1.83520556,104870.0,104860.0,0.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1750282562593,1.74001748,104870.0,104860.0,0.1956735]
["bitfinex-derivatives","BTCF0:USTF0",1750282562792,1.80386662,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750282562994,1.8990547,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750282563491,1.88084734,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750282563694,0.1906735,104860.0,104850.0,0.23849562]
["bitfinex-derivatives","BTCF0:USTF0",1750282563997,0.95322819,104860.0,104850.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282564199,0.89624472,104860.0,104850.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282564702,0.97222544,104860.0,104850.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282565090,0.97222544,104860.0,104850.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750282565604,1.2855101,104860.0,104810.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1750282565805,0.1907645,104810.0,104800.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1750282565995,0.94903882,104810.0,104800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750282566193,0.94579621,104810.0,104800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750282566399,0.1907826,104800.0,104790.0,0.6154912]
["bitfinex-derivatives","BTCF0:USTF0",1750282566700,0.1908009,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282566902,0.93393658,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282567099,0.9908663,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282567407,1.85528863,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282567596,1.63323047,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282567995,1.69016019,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282568403,1.88718863,104790.0,104780.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1750282569202,1.90725389,104790.0,104780.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1750282569401,1.94492062,104790.0,104780.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1750282570000,1.94692062,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282570393,0.0954255,104770.0,104750.0,0.1605339]
["bitfinex-derivatives","BTCF0:USTF0",1750282570593,0.44481366,104760.0,104750.0,0.4325074]
["bitfinex-derivatives","BTCF0:USTF0",1750282570892,0.47941366,104760.0,104750.0,0.4325074]
["bitfinex-derivatives","BTCF0:USTF0",1750282571499,0.51111366,104760.0,104750.0,0.2893737]
["bitfinex-derivatives","BTCF0:USTF0",1750282571797,0.51111366,104760.0,104750.0,0.2242737]
["bitfinex-derivatives","BTCF0:USTF0",1750282571997,1.1740131,104760.0,104750.0,0.1928737]
["bitfinex-derivatives","BTCF0:USTF0",1750282572399,0.64291597,104760.0,104750.0,0.1928737]
["bitfinex-derivatives","BTCF0:USTF0",1750282572603,0.89687413,104760.0,104750.0,0.1928737]
["bitfinex-derivatives","BTCF0:USTF0",1750282572793,0.96093382,104760.0,104750.0,0.1948737]
["bitfinex-derivatives","BTCF0:USTF0",1750282573101,0.60013382,104760.0,104750.0,0.1948737]
["bitfinex-derivatives","BTCF0:USTF0",1750282573301,0.96093382,104760.0,104750.0,0.1948737]
["bitfinex-derivatives","BTCF0:USTF0",1750282573693,0.36094342,104770.0,104760.0,0.1908555]
["bitfinex-derivatives","BTCF0:USTF0",1750282573890,0.00014342,104770.0,104760.0,0.90167335]
["bitfinex-derivatives","BTCF0:USTF0",1750282574095,0.0008,104780.0,104770.0,0.1908373]
["bitfinex-derivatives","BTCF0:USTF0",1750282574296,1.11220905,104810.0,104800.0,0.1907826]
["bitfinex-derivatives","BTCF0:USTF0",1750282574498,0.9277241,104810.0,104800.0,0.1907826]
["bitfinex-derivatives","BTCF0:USTF0",1750282574699,0.86958905,104810.0,104800.0,0.2558826]
["bitfinex-derivatives","BTCF0:USTF0",1750282574898,0.31801785,104810.0,104800.0,0.6166826]
["bitfinex-derivatives","BTCF0:USTF0",1750282575203,0.31896127,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282575403,0.50890747,104820.0,104810.0,0.2553644]
["bitfinex-derivatives","BTCF0:USTF0",1750282575699,1.10726747,104820.0,104810.0,0.2553644]
["bitfinex-derivatives","BTCF0:USTF0",1750282575891,0.50930747,104820.0,104810.0,0.2553644]
["bitfinex-derivatives","BTCF0:USTF0",1750282576096,1.10762747,104820.0,104810.0,0.2553644]
["bitfinex-derivatives","BTCF0:USTF0",1750282577399,0.51030747,104820.0,104810.0,0.2553644]
["bitfinex-derivatives","BTCF0:USTF0",1750282577606,1.10854747,104820.0,104810.0,0.2553644]
["bitfinex-derivatives","BTCF0:USTF0",1750282577798,1.18675717,104820.0,104810.0,0.2553644]
["bitfinex-derivatives","BTCF0:USTF0",1750282578001,0.58951717,104820.0,104810.0,0.2553644]
["bitfinex-derivatives","BTCF0:USTF0",1750282578398,0.58951717,104820.0,104810.0,0.6161644]
["bitfinex-derivatives","BTCF0:USTF0",1750282578607,0.00254342,104820.0,104810.0,0.6161644]
["bitfinex-derivatives","BTCF0:USTF0",1750282578802,0.00214342,104820.0,104810.0,0.6161644]
["bitfinex-derivatives","BTCF0:USTF0",1750282579004,0.00254342,104820.0,104810.0,0.6161644]
["bitfinex-derivatives","BTCF0:USTF0",1750282579807,0.00214342,104820.0,104810.0,0.6161644]
["bitfinex-derivatives","BTCF0:USTF0",1750282580006,0.00254342,104820.0,104810.0,0.6161644]
["bitfinex-derivatives","BTCF0:USTF0",1750282580411,0.00154342,104820.0,104810.0,0.6181644]
["bitfinex-derivatives","BTCF0:USTF0",1750282580801,0.00054342,104820.0,104810.0,0.6181644]
["bitfinex-derivatives","BTCF0:USTF0",1750282581809,0.00054342,104820.0,104810.0,0.6201644]
["bitfinex-derivatives","BTCF0:USTF0",1750282581810,0.02334617,104820.0,104810.0,0.6201644]
["bitfinex-derivatives","BTCF0:USTF0",1750282582106,0.02334617,104820.0,104810.0,0.8109804]
["bitfinex-derivatives","BTCF0:USTF0",1750282582605,0.02374617,104820.0,104810.0,0.8109804]
["bitfinex-derivatives","BTCF0:USTF0",1750282585003,0.02374617,104820.0,104810.0,0.6201644]
["bitfinex-derivatives","BTCF0:USTF0",1750282585311,0.02374617,104820.0,104810.0,0.8109804]
["bitfinex-derivatives","BTCF0:USTF0",1750282586111,0.02374617,104820.0,104810.0,0.6201644]
["bitfinex-derivatives","BTCF0:USTF0",1750282588108,0.00054342,104820.0,104810.0,0.6201644]
["bitfinex-derivatives","BTCF0:USTF0",1750282588612,0.02385295,104820.0,104810.0,0.6201644]
["bitfinex-derivatives","BTCF0:USTF0",1750282591917,0.02385295,104820.0,104810.0,0.93818225]
["bitfinex-derivatives","BTCF0:USTF0",1750282595008,0.02385295,104820.0,104810.0,0.6201644]
["bitfinex-derivatives","BTCF0:USTF0",1750282596813,0.02385295,104820.0,104810.0,0.87417176]
["bitfinex-derivatives","BTCF0:USTF0",1750282597018,0.02385295,104820.0,104810.0,0.90647176]
["bitfinex-derivatives","BTCF0:USTF0",1750282599119,0.02391959,104820.0,104810.0,0.90647176]
["bitfinex-derivatives","BTCF0:USTF0",1750282600920,0.02391959,104820.0,104810.0,0.6524644]
["bitfinex-derivatives","BTCF0:USTF0",1750282601121,0.02391959,104820.0,104810.0,0.90647176]
["bitfinex-derivatives","BTCF0:USTF0",1750282602417,0.03821015,104820.0,104810.0,0.90647176]
["bitfinex-derivatives","BTCF0:USTF0",1750282602717,0.06158632,104820.0,104810.0,0.90647176]
["bitfinex-derivatives","BTCF0:USTF0",1750282602922,0.06158632,104820.0,104810.0,0.6524644]
["bitfinex-derivatives","BTCF0:USTF0",1750282603122,0.06158632,104820.0,104810.0,0.90647176]
["bitfinex-derivatives","BTCF0:USTF0",1750282603521,0.11851604,104820.0,104810.0,0.90647176]
["bitfinex-derivatives","BTCF0:USTF0",1750282604224,0.08084931,104820.0,104810.0,0.90647176]
["bitfinex-derivatives","BTCF0:USTF0",1750282604623,0.08084931,104820.0,104810.0,0.6204644]
["bitfinex-derivatives","BTCF0:USTF0",1750282604923,0.36969551,104820.0,104810.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1750282605123,0.64275387,104820.0,104810.0,0.5555644]
["bitfinex-derivatives","BTCF0:USTF0",1750282605327,1.00355387,104820.0,104810.0,0.1858167]
["bitfinex-derivatives","BTCF0:USTF0",1750282605524,0.64275387,104820.0,104810.0,0.1858167]
["bitfinex-derivatives","BTCF0:USTF0",1750282605917,1.00355387,104820.0,104810.0,0.1858167]
["bitfinex-derivatives","BTCF0:USTF0",1750282606323,1.00355387,104820.0,104810.0,0.1838167]
["bitfinex-derivatives","BTCF0:USTF0",1750282606524,1.00355387,104820.0,104810.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1750282607714,0.92757315,104820.0,104810.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1750282608324,1.18158051,104820.0,104810.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1750282608528,0.92757315,104820.0,104810.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1750282608932,1.32462051,104820.0,104810.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1750282609231,1.41980859,104820.0,104810.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1750282609825,0.91179387,104820.0,104810.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1750282610027,1.41980859,104820.0,104810.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1750282610629,1.16580123,104820.0,104810.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1750282611432,1.16580123,104820.0,104800.0,0.5515732]
["bitfinex-derivatives","BTCF0:USTF0",1750282611433,0.1908008,104790.0,104780.0,0.2862128]
["bitfinex-derivatives","BTCF0:USTF0",1750282611724,0.90497633,104790.0,104780.0,0.2385103]
["bitfinex-derivatives","BTCF0:USTF0",1750282611929,1.00137633,104790.0,104780.0,0.2385103]
["bitfinex-derivatives","BTCF0:USTF0",1750282612129,1.25538369,104790.0,104780.0,0.1908094]
["bitfinex-derivatives","BTCF0:USTF0",1750282612921,0.1908191,104780.0,104770.0,0.33408772]
["bitfinex-derivatives","BTCF0:USTF0",1750282613121,0.96809799,104780.0,104770.0,0.33408772]
["bitfinex-derivatives","BTCF0:USTF0",1750282613425,0.89220263,104780.0,104770.0,0.33408772]
["bitfinex-derivatives","BTCF0:USTF0",1750282613627,1.54571382,104780.0,104770.0,0.19096552]
["bitfinex-derivatives","BTCF0:USTF0",1750282613825,1.48884263,104780.0,104770.0,0.19098072]
["bitfinex-derivatives","BTCF0:USTF0",1750282614026,1.70793799,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282614330,1.63204263,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282615026,1.69595562,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282615234,1.75274611,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282615930,1.37803527,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282616127,1.69595562,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282616331,1.43471578,104780.0,104770.0,0.19098072]
["bitfinex-derivatives","BTCF0:USTF0",1750282616530,1.75263613,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282618433,1.79043161,104780.0,104770.0,0.19098072]
["bitfinex-derivatives","BTCF0:USTF0",1750282619037,1.47251126,104780.0,104770.0,0.19098072]
["bitfinex-derivatives","BTCF0:USTF0",1750282619336,1.05067161,104780.0,104770.0,0.19098072]
["bitfinex-derivatives","BTCF0:USTF0",1750282619530,0.11793216,104780.0,104770.0,0.55178072]
["bitfinex-derivatives","BTCF0:USTF0",1750282619730,0.02337617,104780.0,104770.0,0.90030107]
["bitfinex-derivatives","BTCF0:USTF0",1750282619930,0.02377617,104780.0,104770.0,0.96250107]
["bitfinex-derivatives","BTCF0:USTF0",1750282620335,0.02337617,104780.0,104770.0,1.15338907]
["bitfinex-derivatives","BTCF0:USTF0",1750282620531,0.02377617,104780.0,104770.0,1.40338907]
["bitfinex-derivatives","BTCF0:USTF0",1750282620732,0.00014342,104790.0,104780.0,0.1908191]
["bitfinex-derivatives","BTCF0:USTF0",1750282621042,0.00014342,104790.0,104780.0,1.67425945]
["bitfinex-derivatives","BTCF0:USTF0",1750282621231,0.00014342,104790.0,104780.0,2.11512344]
["bitfinex-derivatives","BTCF0:USTF0",1750282622128,0.0008,104800.0,104790.0,0.1908008]
["bitfinex-derivatives","BTCF0:USTF0",1750282622333,1.18145467,104830.0,104800.0,0.0476917]
["bitfinex-derivatives","BTCF0:USTF0",1750282622540,1.49937502,104830.0,104820.0,0.5515462]
["bitfinex-derivatives","BTCF0:USTF0",1750282622837,0.90117502,104830.0,104820.0,0.5515462]
["bitfinex-derivatives","BTCF0:USTF0",1750282623236,0.25567406,104830.0,104820.0,0.5515462]
["bitfinex-derivatives","BTCF0:USTF0",1750282623428,0.25607406,104830.0,104820.0,0.5824462]
["bitfinex-derivatives","BTCF0:USTF0",1750282624445,0.11299406,104830.0,104820.0,0.5824462]
["bitfinex-derivatives","BTCF0:USTF0",1750282624836,1.31156544,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282625037,0.71356544,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282625235,1.31076544,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282625431,0.71276544,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282625741,1.31068544,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282626541,1.31108544,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282627045,1.31096544,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282628341,1.38779084,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282628735,1.38763084,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282630043,0.79003084,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282630244,1.38755084,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282632041,0.1907462,104820.0,104810.0,0.09552092]
["bitfinex-derivatives","BTCF0:USTF0",1750282632340,1.46674655,104820.0,104810.0,0.28626882]
["bitfinex-derivatives","BTCF0:USTF0",1750282632545,1.52994655,104820.0,104810.0,0.23857922]
["bitfinex-derivatives","BTCF0:USTF0",1750282632747,1.58670706,104820.0,104810.0,0.19089132]
["bitfinex-derivatives","BTCF0:USTF0",1750282632941,1.58670706,104820.0,104810.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282633137,1.58670706,104820.0,104810.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1750282633344,0.1907826,104800.0,104790.0,0.551586]
["bitfinex-derivatives","BTCF0:USTF0",1750282633543,0.1908008,104790.0,104780.0,0.1431093]
["bitfinex-derivatives","BTCF0:USTF0",1750282633747,1.16786115,104790.0,104780.0,0.2385055]
["bitfinex-derivatives","BTCF0:USTF0",1750282633944,1.58542166,104790.0,104780.0,0.1908038]
["bitfinex-derivatives","BTCF0:USTF0",1750282635047,1.58642166,104790.0,104780.0,0.1908038]
["bitfinex-derivatives","BTCF0:USTF0",1750282635633,1.58742166,104790.0,104780.0,0.1908038]
["bitfinex-derivatives","BTCF0:USTF0",1750282635838,0.05876051,104790.0,104780.0,0.86952415]
["bitfinex-derivatives","BTCF0:USTF0",1750282636038,0.00014342,104800.0,104790.0,0.1908008]
["bitfinex-derivatives","BTCF0:USTF0",1750282636344,0.24749471,104830.0,104820.0,0.1907462]
["bitfinex-derivatives","BTCF0:USTF0",1750282636542,0.05676051,104830.0,104820.0,0.5515462]
["bitfinex-derivatives","BTCF0:USTF0",1750282636842,0.05676051,104830.0,104820.0,0.5843462]
["bitfinex-derivatives","BTCF0:USTF0",1750282637048,0.05716051,104830.0,104820.0,0.6143462]
["bitfinex-derivatives","BTCF0:USTF0",1750282637246,0.0004,104830.0,104820.0,0.6143462]
["bitfinex-derivatives","BTCF0:USTF0",1750282637443,0.92489473,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282637648,0.92569473,104840.0,104830.0,0.582428]
["bitfinex-derivatives","BTCF0:USTF0",1750282637941,0.13376933,104840.0,104830.0,0.582428]
["bitfinex-derivatives","BTCF0:USTF0",1750282638144,0.05730393,104840.0,104830.0,0.582428]
["bitfinex-derivatives","BTCF0:USTF0",1750282638348,0.05690393,104840.0,104830.0,0.582428]
["bitfinex-derivatives","BTCF0:USTF0",1750282638647,0.05730393,104840.0,104830.0,0.582428]
["bitfinex-derivatives","BTCF0:USTF0",1750282638843,0.00054342,104840.0,104830.0,0.90034835]
["bitfinex-derivatives","BTCF0:USTF0",1750282639151,0.00054342,104840.0,104830.0,1.04378835]
["bitfinex-derivatives","BTCF0:USTF0",1750282639349,0.00014342,104840.0,104830.0,1.07608835]
["bitfinex-derivatives","BTCF0:USTF0",1750282639649,0.00054342,104840.0,104830.0,1.67648835]
["bitfinex-derivatives","BTCF0:USTF0",1750282639950,0.00054342,104840.0,104830.0,1.86726435]
["bitfinex-derivatives","BTCF0:USTF0",1750282640447,0.00054342,104840.0,104830.0,1.549344]
["bitfinex-derivatives","BTCF0:USTF0",1750282640648,0.00054342,104840.0,104830.0,1.86726435]
["bitfinex-derivatives","BTCF0:USTF0",1750282641049,0.00054342,104840.0,104830.0,1.67648835]
["bitfinex-derivatives","BTCF0:USTF0",1750282641441,0.00054342,104840.0,104830.0,1.358568]
["bitfinex-derivatives","BTCF0:USTF0",1750282641745,0.00014342,104840.0,104830.0,1.67648835]
["bitfinex-derivatives","BTCF0:USTF0",1750282642048,0.00054342,104840.0,104830.0,1.67648835]
["bitfinex-derivatives","BTCF0:USTF0",1750282645753,0.00054342,104840.0,104830.0,1.67848835]
["bitfinex-derivatives","BTCF0:USTF0",1750282646342,0.00054342,104840.0,104830.0,1.67948835]
["bitfinex-derivatives","BTCF0:USTF0",1750282646855,0.00014342,104840.0,104830.0,1.67948835]
["bitfinex-derivatives","BTCF0:USTF0",1750282647155,0.00014342,104840.0,104830.0,1.68148835]
["bitfinex-derivatives","BTCF0:USTF0",1750282647454,0.00054342,104840.0,104830.0,1.68348835]
["bitfinex-derivatives","BTCF0:USTF0",1750282648650,2e-08,104840.0,104830.0,1.68348835]
["bitfinex-derivatives","BTCF0:USTF0",1750282648848,0.05676051,104860.0,104850.0,0.1906917]
["bitfinex-derivatives","BTCF0:USTF0",1750282649049,0.05756051,104860.0,104850.0,1.1504917]
["bitfinex-derivatives","BTCF0:USTF0",1750282649248,0.05756051,104860.0,104850.0,1.2157917]
["bitfinex-derivatives","BTCF0:USTF0",1750282650153,0.0008,104860.0,104850.0,1.2157917]
["bitfinex-derivatives","BTCF0:USTF0",1750282650754,0.11980393,104870.0,104860.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1750282650945,0.11980393,104870.0,104860.0,0.6155735]
["bitfinex-derivatives","BTCF0:USTF0",1750282651556,0.05690393,104870.0,104860.0,0.6155735]
["bitfinex-derivatives","BTCF0:USTF0",1750282653160,0.05690393,104870.0,104860.0,1.2142935]
["bitfinex-derivatives","BTCF0:USTF0",1750282654061,0.07999119,104870.0,104860.0,1.2142935]
["bitfinex-derivatives","BTCF0:USTF0",1750282654869,0.09473913,104870.0,104860.0,1.2142935]
["bitfinex-derivatives","BTCF0:USTF0",1750282655363,0.06106588,104870.0,104860.0,1.2142935]
["bitfinex-derivatives","BTCF0:USTF0",1750282655559,0.06106588,104870.0,104860.0,1.2453935]
["bitfinex-derivatives","BTCF0:USTF0",1750282658063,0.06146588,104870.0,104860.0,1.2453935]
["bitfinex-derivatives","BTCF0:USTF0",1750282658260,0.02363068,104870.0,104860.0,1.2453935]
["bitfinex-derivatives","BTCF0:USTF0",1750282659761,0.02363068,104870.0,104860.0,1.2463935]
["bitfinex-derivatives","BTCF0:USTF0",1750282660260,0.02363068,104870.0,104860.0,1.2483935]
["bitfinex-derivatives","BTCF0:USTF0",1750282661556,0.02363068,104870.0,104860.0,1.58837211]
["bitfinex-derivatives","BTCF0:USTF0",1750282661960,0.02363068,104870.0,104860.0,1.27045176]
["bitfinex-derivatives","BTCF0:USTF0",1750282664363,0.03837862,104870.0,104860.0,1.27045176]
["bitfinex-derivatives","BTCF0:USTF0",1750282664564,0.06146588,104870.0,104860.0,1.27045176]
["bitfinex-derivatives","BTCF0:USTF0",1750282665463,0.06146588,104870.0,104860.0,1.2483935]
["bitfinex-derivatives","BTCF0:USTF0",1750282666368,0.09513913,104870.0,104860.0,1.2483935]
["bitfinex-derivatives","BTCF0:USTF0",1750282666671,0.11822639,104870.0,104860.0,1.2483935]
["bitfinex-derivatives","BTCF0:USTF0",1750282668767,0.11822639,104870.0,104860.0,1.50215546]
["bitfinex-derivatives","BTCF0:USTF0",1750282669066,0.11782639,104870.0,104860.0,1.50215546]
["bitfinex-derivatives","BTCF0:USTF0",1750282669264,0.11822639,104870.0,104860.0,1.50215546]
["bitfinex-derivatives","BTCF0:USTF0",1750282669864,0.1183334,104870.0,104860.0,1.50215546]
["bitfinex-derivatives","BTCF0:USTF0",1750282670377,0.08039119,104870.0,104860.0,1.50215546]
["bitfinex-derivatives","BTCF0:USTF0",1750282671369,0.52480845,104870.0,104860.0,0.5544735]
["bitfinex-derivatives","BTCF0:USTF0",1750282671571,0.53054794,104870.0,104860.0,0.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1750282671771,0.35268134,104870.0,104860.0,0.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1750282672170,0.6064433,104870.0,104860.0,0.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1750282672770,0.1906917,104850.0,104840.0,0.40861762]
["bitfinex-derivatives","BTCF0:USTF0",1750282673074,0.96792263,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282673275,1.03042263,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282674071,0.95452727,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282674273,0.73226704,104850.0,104840.0,0.29018292]
["bitfinex-derivatives","BTCF0:USTF0",1750282674475,1.04971535,104850.0,104840.0,0.29018292]
["bitfinex-derivatives","BTCF0:USTF0",1750282674874,1.04971535,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282675277,0.95452727,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282675972,1.06088164,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282682570,0.98502727,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282683880,1.0418316,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282685887,1.2775116,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282686783,0.6814316,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282688283,0.6814316,104850.0,104840.0,0.31738292]
["bitfinex-derivatives","BTCF0:USTF0",1750282689077,0.6814316,104850.0,104840.0,0.34848292]
["bitfinex-derivatives","BTCF0:USTF0",1750282690185,0.6814316,104850.0,104840.0,0.70928292]
["bitfinex-derivatives","BTCF0:USTF0",1750282690584,0.6814316,104850.0,104840.0,0.67818292]
["bitfinex-derivatives","BTCF0:USTF0",1750282691182,0.6814316,104850.0,104840.0,0.31738292]
["bitfinex-derivatives","BTCF0:USTF0",1750282691679,0.6814316,104850.0,104840.0,0.67818292]
["bitfinex-derivatives","BTCF0:USTF0",1750282692279,0.6814316,104850.0,104840.0,0.70898292]
["bitfinex-derivatives","BTCF0:USTF0",1750282692487,0.6814316,104850.0,104840.0,0.34818292]
["bitfinex-derivatives","BTCF0:USTF0",1750282693680,1.0422316,104850.0,104840.0,0.31738292]
["bitfinex-derivatives","BTCF0:USTF0",1750282693880,0.6814316,104850.0,104840.0,0.31738292]
["bitfinex-derivatives","BTCF0:USTF0",1750282694287,1.0422316,104850.0,104840.0,0.31738292]
["bitfinex-derivatives","BTCF0:USTF0",1750282694487,0.6814316,104850.0,104840.0,0.31738292]
["bitfinex-derivatives","BTCF0:USTF0",1750282694889,0.97874404,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282697491,1.23270479,104850.0,104840.0,0.28618292]
["bitfinex-derivatives","BTCF0:USTF0",1750282697691,1.23273784,104850.0,104840.0,0.23850782]
["bitfinex-derivatives","BTCF0:USTF0",1750282698084,1.36666046,104850.0,104840.0,0.23850782]
["bitfinex-derivatives","BTCF0:USTF0",1750282698287,1.36666046,104850.0,104840.0,0.19083362]
["bitfinex-derivatives","BTCF0:USTF0",1750282698488,1.44251483,104850.0,104840.0,0.19083362]
["bitfinex-derivatives","BTCF0:USTF0",1750282698995,1.44251483,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282699491,1.36666046,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282699685,1.36766046,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282699886,1.46284854,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282700690,1.46484854,104850.0,104840.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282701396,1.71484854,104850.0,104840.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750282702296,0.1907099,104840.0,104830.0,0.30502612]
["bitfinex-derivatives","BTCF0:USTF0",1750282702486,1.62881791,104840.0,104830.0,0.30502612]
["bitfinex-derivatives","BTCF0:USTF0",1750282702688,1.7047961,104840.0,104830.0,0.30502612]
["bitfinex-derivatives","BTCF0:USTF0",1750282703695,1.7047961,104840.0,104830.0,0.32327725]
["bitfinex-derivatives","BTCF0:USTF0",1750282703896,1.7057961,104840.0,104830.0,0.30502612]
["bitfinex-derivatives","BTCF0:USTF0",1750282705600,1.45183535,104840.0,104830.0,0.30502612]
["bitfinex-derivatives","BTCF0:USTF0",1750282705799,1.7057961,104840.0,104830.0,0.30502612]
["bitfinex-derivatives","BTCF0:USTF0",1750282705998,1.72500047,104840.0,104830.0,0.30502612]
["bitfinex-derivatives","BTCF0:USTF0",1750282712100,1.72500047,104840.0,104830.0,0.25734412]
["bitfinex-derivatives","BTCF0:USTF0",1750282712307,1.64902228,104840.0,104830.0,0.01894842]
["bitfinex-derivatives","BTCF0:USTF0",1750282713502,1.72493957,104840.0,104830.0,0.01894842]
["bitfinex-derivatives","BTCF0:USTF0",1750282718811,1.72493957,104840.0,104830.0,0.20967642]
["bitfinex-derivatives","BTCF0:USTF0",1750282719902,1.72493957,104840.0,104830.0,0.01894842]
["bitfinex-derivatives","BTCF0:USTF0",1750282720109,1.72493957,104840.0,104830.0,0.20967642]
["bitfinex-derivatives","BTCF0:USTF0",1750282720303,1.91571557,104840.0,104830.0,0.01894842]
["bitfinex-derivatives","BTCF0:USTF0",1750282720516,1.83979828,104840.0,104830.0,0.01894842]
["bitfinex-derivatives","BTCF0:USTF0",1750282722308,0.190728,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282722509,0.99697968,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282723610,0.92107601,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282724008,0.92407601,104830.0,104820.0,0.19088962]
["bitfinex-derivatives","BTCF0:USTF0",1750282724314,0.92507601,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282724510,1.00122102,104830.0,104820.0,0.19088962]
["bitfinex-derivatives","BTCF0:USTF0",1750282724713,0.92507601,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282725018,1.02026409,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282727120,1.27422484,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282727319,0.1907463,104820.0,104810.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750282727520,1.9269744,104820.0,104810.0,0.2569645]
["bitfinex-derivatives","BTCF0:USTF0",1750282727818,1.9582744,104820.0,104810.0,0.2569645]
["bitfinex-derivatives","BTCF0:USTF0",1750282729219,1.9582744,104820.0,104810.0,0.2237645]
["bitfinex-derivatives","BTCF0:USTF0",1750282729515,1.88237506,104820.0,104810.0,0.2237645]
["bitfinex-derivatives","BTCF0:USTF0",1750282729715,1.88337506,104820.0,104810.0,0.2237645]
["bitfinex-derivatives","BTCF0:USTF0",1750282729919,1.88337506,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750282730120,1.88637506,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750282730725,1.69562876,104820.0,104800.0,0.30320582]
["bitfinex-derivatives","BTCF0:USTF0",1750282730913,0.88137974,104810.0,104800.0,0.09744342]
["bitfinex-derivatives","BTCF0:USTF0",1750282731115,0.967767,104810.0,104800.0,0.28822602]
["bitfinex-derivatives","BTCF0:USTF0",1750282732123,0.1907826,104800.0,104790.0,0.2384938]
["bitfinex-derivatives","BTCF0:USTF0",1750282732319,1.42263061,104800.0,104790.0,0.3507938]
["bitfinex-derivatives","BTCF0:USTF0",1750282733218,1.56407061,104800.0,104790.0,0.3030938]
["bitfinex-derivatives","BTCF0:USTF0",1750282733414,1.67060005,104800.0,104790.0,0.3030938]
["bitfinex-derivatives","BTCF0:USTF0",1750282733810,1.67060005,104800.0,104790.0,0.3040938]
["bitfinex-derivatives","BTCF0:USTF0",1750282734519,1.59577061,104800.0,104790.0,0.3040938]
["bitfinex-derivatives","BTCF0:USTF0",1750282735618,1.65255924,104800.0,104790.0,0.3040938]
["bitfinex-derivatives","BTCF0:USTF0",1750282735827,1.65255924,104800.0,104790.0,0.3030938]
["bitfinex-derivatives","BTCF0:USTF0",1750282736018,1.62797061,104800.0,104790.0,0.3030938]
["bitfinex-derivatives","BTCF0:USTF0",1750282736218,1.60488335,104800.0,104790.0,0.3030938]
["bitfinex-derivatives","BTCF0:USTF0",1750282736420,1.3509226,104800.0,104790.0,0.2384938]
["bitfinex-derivatives","BTCF0:USTF0",1750282736621,1.6616591,104800.0,104790.0,0.2384938]
["bitfinex-derivatives","BTCF0:USTF0",1750282740621,0.8633191,104800.0,104790.0,0.2384938]
["bitfinex-derivatives","BTCF0:USTF0",1750282740926,0.03923865,104800.0,104790.0,0.91575455]
["bitfinex-derivatives","BTCF0:USTF0",1750282741129,0.05771917,104810.0,104800.0,0.1907826]
["bitfinex-derivatives","BTCF0:USTF0",1750282741332,0.00014342,104810.0,104800.0,0.86794335]
["bitfinex-derivatives","BTCF0:USTF0",1750282741629,0.00054342,104810.0,104800.0,0.86794335]
["bitfinex-derivatives","BTCF0:USTF0",1750282741929,0.24752395,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282742127,0.05677575,104820.0,104810.0,0.2210644]
["bitfinex-derivatives","BTCF0:USTF0",1750282742329,0.05677575,104820.0,104810.0,0.5818644]
["bitfinex-derivatives","BTCF0:USTF0",1750282742330,0.24752195,104820.0,104810.0,0.5818644]
["bitfinex-derivatives","BTCF0:USTF0",1750282742627,0.1911462,104820.0,104810.0,0.5818644]
["bitfinex-derivatives","BTCF0:USTF0",1750282742827,0.44510695,104820.0,104810.0,0.5818644]
["bitfinex-derivatives","BTCF0:USTF0",1750282743524,0.1911462,104820.0,104810.0,0.5818644]
["bitfinex-derivatives","BTCF0:USTF0",1750282743724,0.24792195,104820.0,104810.0,0.5818644]
["bitfinex-derivatives","BTCF0:USTF0",1750282744332,0.24792195,104820.0,104810.0,0.6142644]
["bitfinex-derivatives","BTCF0:USTF0",1750282745128,0.5018827,104820.0,104810.0,0.6142644]
["bitfinex-derivatives","BTCF0:USTF0",1750282754436,0.5338827,104820.0,104810.0,0.6142644]
["bitfinex-derivatives","BTCF0:USTF0",1750282760645,0.5338827,104820.0,104810.0,0.5818644]
["bitfinex-derivatives","BTCF0:USTF0",1750282760943,0.5640827,104820.0,104810.0,0.5818644]
["bitfinex-derivatives","BTCF0:USTF0",1750282761138,0.5640827,104820.0,104810.0,0.2210644]
["bitfinex-derivatives","BTCF0:USTF0",1750282765351,0.5640827,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282767349,0.81804345,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282767549,1.55352345,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282767749,1.4967477,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282768549,1.4977477,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282769044,1.93437714,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282769750,0.1907826,104800.0,104790.0,0.6469825]
["bitfinex-derivatives","BTCF0:USTF0",1750282770054,0.50173191,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282770250,0.56493191,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282770449,0.31097116,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282770752,0.56493191,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282770945,0.31097116,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282771151,0.56493191,104800.0,104790.0,0.3348819]
["bitfinex-derivatives","BTCF0:USTF0",1750282771946,0.31097116,104800.0,104790.0,0.3348819]
["bitfinex-derivatives","BTCF0:USTF0",1750282772152,0.56493191,104800.0,104790.0,0.3348819]
["bitfinex-derivatives","BTCF0:USTF0",1750282772342,0.31097116,104800.0,104790.0,0.3368819]
["bitfinex-derivatives","BTCF0:USTF0",1750282772547,0.56493191,104800.0,104790.0,0.3368819]
["bitfinex-derivatives","BTCF0:USTF0",1750282773349,0.56493191,104800.0,104790.0,0.3348819]
["bitfinex-derivatives","BTCF0:USTF0",1750282774153,0.56493191,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282774550,0.58818401,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282775052,0.39740141,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282775255,0.58818401,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282780054,0.56493191,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282780255,0.58816827,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282780563,0.56493191,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282781062,0.50794335,104800.0,104790.0,0.3338819]
["bitfinex-derivatives","BTCF0:USTF0",1750282781563,0.07598475,104810.0,104800.0,0.1907826]
["bitfinex-derivatives","BTCF0:USTF0",1750282781760,0.07598475,104810.0,104800.0,0.90074335]
["bitfinex-derivatives","BTCF0:USTF0",1750282781964,0.07638475,104810.0,104800.0,0.90074335]
["bitfinex-derivatives","BTCF0:USTF0",1750282782364,0.0004,104810.0,104800.0,0.6467826]
["bitfinex-derivatives","BTCF0:USTF0",1750282782664,0.0952374,104810.0,104800.0,0.6467826]
["bitfinex-derivatives","BTCF0:USTF0",1750282782857,0.34931072,104810.0,104800.0,0.90085592]
["bitfinex-derivatives","BTCF0:USTF0",1750282783059,0.31564387,104810.0,104800.0,0.90085592]
["bitfinex-derivatives","BTCF0:USTF0",1750282783363,0.37254631,104810.0,104800.0,0.90085592]
["bitfinex-derivatives","BTCF0:USTF0",1750282783764,0.31564387,104810.0,104800.0,0.90285592]
["bitfinex-derivatives","BTCF0:USTF0",1750282783956,0.31564387,104810.0,104800.0,0.90385592]
["bitfinex-derivatives","BTCF0:USTF0",1750282784563,0.31564387,104810.0,104800.0,1.15792924]
["bitfinex-derivatives","BTCF0:USTF0",1750282784859,0.06157055,104810.0,104800.0,0.90384866]
["bitfinex-derivatives","BTCF0:USTF0",1750282787065,5e-08,104810.0,104800.0,0.90384866]
["bitfinex-derivatives","BTCF0:USTF0",1750282787258,0.03792924,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282787457,0.03792924,104820.0,104810.0,1.46117046]
["bitfinex-derivatives","BTCF0:USTF0",1750282787662,0.13554363,104830.0,104820.0,0.1907462]
["bitfinex-derivatives","BTCF0:USTF0",1750282787964,0.13474363,104830.0,104820.0,0.6436462]
["bitfinex-derivatives","BTCF0:USTF0",1750282788261,0.13514363,104830.0,104820.0,0.6436462]
["bitfinex-derivatives","BTCF0:USTF0",1750282788463,0.07784119,104830.0,104820.0,0.89771226]
["bitfinex-derivatives","BTCF0:USTF0",1750282788664,0.07824119,104830.0,104820.0,0.89771226]
["bitfinex-derivatives","BTCF0:USTF0",1750282788860,0.00054342,104830.0,104820.0,0.89771226]
["bitfinex-derivatives","BTCF0:USTF0",1750282789058,2e-08,104830.0,104820.0,1.61142848]
["bitfinex-derivatives","BTCF0:USTF0",1750282789266,0.05690244,104850.0,104840.0,0.1907098]
["bitfinex-derivatives","BTCF0:USTF0",1750282789458,0.05690244,104850.0,104840.0,0.86827586]
["bitfinex-derivatives","BTCF0:USTF0",1750282789459,0.05770244,104850.0,104840.0,0.86827586]
["bitfinex-derivatives","BTCF0:USTF0",1750282790266,0.05770244,104850.0,104840.0,1.22907586]
["bitfinex-derivatives","BTCF0:USTF0",1750282790459,0.0008,104850.0,104840.0,1.22907586]
["bitfinex-derivatives","BTCF0:USTF0",1750282790666,0.0008,104850.0,104840.0,1.42083585]
["bitfinex-derivatives","BTCF0:USTF0",1750282790969,0.00014342,104860.0,104850.0,0.1906916]
["bitfinex-derivatives","BTCF0:USTF0",1750282791164,0.00014342,104860.0,104850.0,0.86825766]
["bitfinex-derivatives","BTCF0:USTF0",1750282792363,0.00014342,104860.0,104850.0,1.63551766]
["bitfinex-derivatives","BTCF0:USTF0",1750282792966,0.00014342,104860.0,104850.0,1.3814516]
["bitfinex-derivatives","BTCF0:USTF0",1750282793168,0.00014342,104860.0,104850.0,1.63551766]
["bitfinex-derivatives","BTCF0:USTF0",1750282793567,0.00054342,104860.0,104850.0,1.63551766]
["bitfinex-derivatives","BTCF0:USTF0",1750282796576,0.00054342,104860.0,104850.0,1.82625366]
["bitfinex-derivatives","BTCF0:USTF0",1750282797164,0.00054342,104860.0,104850.0,1.04163766]
["bitfinex-derivatives","BTCF0:USTF0",1750282797366,0.19121682,104860.0,104850.0,0.6160916]
["bitfinex-derivatives","BTCF0:USTF0",1750282797562,0.87188288,104860.0,104850.0,0.1906916]
["bitfinex-derivatives","BTCF0:USTF0",1750282797773,0.90248288,104860.0,104850.0,0.1906916]
["bitfinex-derivatives","BTCF0:USTF0",1750282798271,0.1906916,104850.0,104840.0,0.69466302]
["bitfinex-derivatives","BTCF0:USTF0",1750282798465,0.50745766,104850.0,104840.0,0.33386302]
["bitfinex-derivatives","BTCF0:USTF0",1750282799272,0.86825766,104850.0,104840.0,0.33386302]
["bitfinex-derivatives","BTCF0:USTF0",1750282800071,0.86825766,104850.0,104840.0,0.33486302]
["bitfinex-derivatives","BTCF0:USTF0",1750282800268,1.3502716,104850.0,104840.0,0.19183932]
["bitfinex-derivatives","BTCF0:USTF0",1750282800471,0.1907098,104840.0,104830.0,0.2860722]
["bitfinex-derivatives","BTCF0:USTF0",1750282800668,0.1907098,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750282800669,0.190728,104830.0,104820.0,0.2860987]
["bitfinex-derivatives","BTCF0:USTF0",1750282800967,0.29911664,104830.0,104820.0,0.2384127]
["bitfinex-derivatives","BTCF0:USTF0",1750282801168,1.6516627,104830.0,104820.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282801374,1.6516627,104830.0,104810.0,0.143073]
["bitfinex-derivatives","BTCF0:USTF0",1750282801375,0.1907462,104820.0,104810.0,0.28627702]
["bitfinex-derivatives","BTCF0:USTF0",1750282801671,0.83581226,104820.0,104810.0,0.23858602]
["bitfinex-derivatives","BTCF0:USTF0",1750282803163,1.34087832,104820.0,104810.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750282803370,0.1907826,104800.0,104790.0,0.2861904]
["bitfinex-derivatives","BTCF0:USTF0",1750282803566,0.44484866,104800.0,104790.0,0.2861904]
["bitfinex-derivatives","BTCF0:USTF0",1750282803766,0.50754866,104800.0,104790.0,0.2861904]
["bitfinex-derivatives","BTCF0:USTF0",1750282804774,0.50754866,104800.0,104790.0,0.2891904]
["bitfinex-derivatives","BTCF0:USTF0",1750282805371,0.86834866,104800.0,104790.0,0.1957913]
["bitfinex-derivatives","BTCF0:USTF0",1750282805567,0.50754866,104800.0,104790.0,0.1957913]
["bitfinex-derivatives","BTCF0:USTF0",1750282806572,0.50754866,104800.0,104790.0,0.1927913]
["bitfinex-derivatives","BTCF0:USTF0",1750282807274,0.50754866,104800.0,104790.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1750282808275,0.50854866,104800.0,104790.0,0.1907913]
["bitfinex-derivatives","BTCF0:USTF0",1750282813365,0.2544826,104800.0,104790.0,0.1907913]
["bitfinex-derivatives","BTCF0:USTF0",1750282813564,0.50854866,104800.0,104790.0,0.1907913]
["bitfinex-derivatives","BTCF0:USTF0",1750282815068,0.50854866,104800.0,104790.0,0.5515913]
["bitfinex-derivatives","BTCF0:USTF0",1750282815269,0.50854866,104800.0,104790.0,0.1907913]
["bitfinex-derivatives","BTCF0:USTF0",1750282816374,0.50854866,104800.0,104790.0,0.5515913]
["bitfinex-derivatives","BTCF0:USTF0",1750282817976,0.31776606,104800.0,104790.0,0.5515913]
["bitfinex-derivatives","BTCF0:USTF0",1750282818178,0.001,104800.0,104790.0,0.85468616]
["bitfinex-derivatives","BTCF0:USTF0",1750282818366,0.001,104800.0,104790.0,0.91798616]
["bitfinex-derivatives","BTCF0:USTF0",1750282818881,0.0014,104800.0,104790.0,0.91798616]
["bitfinex-derivatives","BTCF0:USTF0",1750282819775,1.04161596,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282819972,1.07411596,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282820175,1.10511596,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282820874,0.50931596,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282821078,1.10611596,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282822085,1.10611596,104820.0,104810.0,0.5515644]
["bitfinex-derivatives","BTCF0:USTF0",1750282822276,1.10611596,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282822580,0.91536606,104820.0,104810.0,0.5830644]
["bitfinex-derivatives","BTCF0:USTF0",1750282822783,0.91536606,104820.0,104810.0,0.6138644]
["bitfinex-derivatives","BTCF0:USTF0",1750282823281,0.31856606,104820.0,104810.0,0.6138644]
["bitfinex-derivatives","BTCF0:USTF0",1750282823474,0.91492606,104820.0,104810.0,0.6138644]
["bitfinex-derivatives","BTCF0:USTF0",1750282823669,0.0018,104820.0,104810.0,0.90023046]
["bitfinex-derivatives","BTCF0:USTF0",1750282823876,0.00014342,104830.0,104820.0,0.1907462]
["bitfinex-derivatives","BTCF0:USTF0",1750282824173,0.00094342,104830.0,104820.0,0.86871226]
["bitfinex-derivatives","BTCF0:USTF0",1750282824382,0.00014342,104830.0,104820.0,0.86871226]
["bitfinex-derivatives","BTCF0:USTF0",1750282824571,0.00014342,104830.0,104820.0,1.60815226]
["bitfinex-derivatives","BTCF0:USTF0",1750282824771,0.00054342,104830.0,104820.0,1.60815226]
["bitfinex-derivatives","BTCF0:USTF0",1750282826271,0.00014342,104830.0,104820.0,1.60815226]
["bitfinex-derivatives","BTCF0:USTF0",1750282826476,0.00054342,104830.0,104820.0,1.60815226]
["bitfinex-derivatives","BTCF0:USTF0",1750282826777,0.00054342,104830.0,104820.0,1.60915226]
["bitfinex-derivatives","BTCF0:USTF0",1750282827585,0.00054342,104830.0,104820.0,1.61015226]
["bitfinex-derivatives","BTCF0:USTF0",1750282832281,0.00054342,104830.0,104820.0,1.01375226]
["bitfinex-derivatives","BTCF0:USTF0",1750282832484,0.00054342,104830.0,104820.0,1.60919226]
["bitfinex-derivatives","BTCF0:USTF0",1750282835384,0.00054342,104830.0,104820.0,1.6131657]
["bitfinex-derivatives","BTCF0:USTF0",1750282836487,0.00054342,104830.0,104820.0,1.60919226]
["bitfinex-derivatives","BTCF0:USTF0",1750282839385,0.00054342,104830.0,104820.0,0.5843462]
["bitfinex-derivatives","BTCF0:USTF0",1750282839689,0.00054342,104830.0,104820.0,1.43289226]
["bitfinex-derivatives","BTCF0:USTF0",1750282839887,0.06394342,104830.0,104820.0,1.43289226]
["bitfinex-derivatives","BTCF0:USTF0",1750282840684,0.06394342,104830.0,104820.0,1.1788262]
["bitfinex-derivatives","BTCF0:USTF0",1750282842290,0.06394342,104830.0,104820.0,0.5843462]
["bitfinex-derivatives","BTCF0:USTF0",1750282842499,0.35571815,104830.0,104820.0,0.5843462]
["bitfinex-derivatives","BTCF0:USTF0",1750282842684,0.35571815,104830.0,104820.0,0.7869862]
["bitfinex-derivatives","BTCF0:USTF0",1750282842883,0.38661815,104830.0,104820.0,0.7869862]
["bitfinex-derivatives","BTCF0:USTF0",1750282843386,0.51844811,104830.0,104820.0,0.7869862]
["bitfinex-derivatives","BTCF0:USTF0",1750282843585,0.51844811,104830.0,104820.0,0.1927462]
["bitfinex-derivatives","BTCF0:USTF0",1750282843786,0.87924811,104830.0,104820.0,0.1927462]
["bitfinex-derivatives","BTCF0:USTF0",1750282843987,0.87924811,104830.0,104820.0,0.1917462]
["bitfinex-derivatives","BTCF0:USTF0",1750282844689,0.51844811,104830.0,104820.0,0.1917462]
["bitfinex-derivatives","BTCF0:USTF0",1750282845486,0.51844811,104830.0,104820.0,0.1907462]
["bitfinex-derivatives","BTCF0:USTF0",1750282845691,0.58214811,104830.0,104820.0,0.1907462]
["bitfinex-derivatives","BTCF0:USTF0",1750282846087,0.48049602,104830.0,104820.0,0.1907462]
["bitfinex-derivatives","BTCF0:USTF0",1750282846488,0.13182996,104830.0,104820.0,0.5818462]
["bitfinex-derivatives","BTCF0:USTF0",1750282846792,0.13182996,104830.0,104820.0,0.6132462]
["bitfinex-derivatives","BTCF0:USTF0",1750282846995,0.07532752,104830.0,104820.0,0.6132462]
["bitfinex-derivatives","BTCF0:USTF0",1750282847189,0.07532752,104830.0,104820.0,0.86731226]
["bitfinex-derivatives","BTCF0:USTF0",1750282847491,0.07532752,104830.0,104820.0,0.8712857]
["bitfinex-derivatives","BTCF0:USTF0",1750282847691,0.0004,104830.0,104820.0,0.8712857]
["bitfinex-derivatives","BTCF0:USTF0",1750282849296,0.0004,104830.0,104820.0,0.61721964]
["bitfinex-derivatives","BTCF0:USTF0",1750282849694,0.09533951,104830.0,104820.0,0.61721964]
["bitfinex-derivatives","BTCF0:USTF0",1750282849994,0.03843707,104830.0,104820.0,0.61721964]
["bitfinex-derivatives","BTCF0:USTF0",1750282850191,0.09533951,104830.0,104820.0,0.8712857]
["bitfinex-derivatives","BTCF0:USTF0",1750282850397,0.09493951,104830.0,104820.0,0.8712857]
["bitfinex-derivatives","BTCF0:USTF0",1750282850598,0.03843707,104830.0,104820.0,1.0127657]
["bitfinex-derivatives","BTCF0:USTF0",1750282850899,0.03803707,104830.0,104820.0,1.0127657]
["bitfinex-derivatives","BTCF0:USTF0",1750282851194,0.03803707,104830.0,104820.0,0.61721964]
["bitfinex-derivatives","BTCF0:USTF0",1750282851395,0.03803707,104830.0,104820.0,1.21157964]
["bitfinex-derivatives","BTCF0:USTF0",1750282851596,0.03803707,104830.0,104820.0,1.2076062]
["bitfinex-derivatives","BTCF0:USTF0",1750282851597,0.03843707,104830.0,104820.0,1.2076062]
["bitfinex-derivatives","BTCF0:USTF0",1750282851795,0.03843707,104830.0,104820.0,1.46167226]
["bitfinex-derivatives","BTCF0:USTF0",1750282852196,0.09533951,104830.0,104820.0,1.46167226]
["bitfinex-derivatives","BTCF0:USTF0",1750282852592,0.09533951,104830.0,104820.0,1.4656457]
["bitfinex-derivatives","BTCF0:USTF0",1750282853299,0.09533951,104830.0,104820.0,0.8712857]
["bitfinex-derivatives","BTCF0:USTF0",1750282853494,0.09533951,104830.0,104820.0,1.60423226]
["bitfinex-derivatives","BTCF0:USTF0",1750282854494,0.09533951,104830.0,104820.0,0.86731226]
["bitfinex-derivatives","BTCF0:USTF0",1750282854700,0.6118017,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282854897,0.6118017,104840.0,104830.0,0.582528]
["bitfinex-derivatives","BTCF0:USTF0",1750282856599,0.6118017,104840.0,104830.0,0.613828]
["bitfinex-derivatives","BTCF0:USTF0",1750282857199,0.53593177,104840.0,104830.0,0.613828]
["bitfinex-derivatives","BTCF0:USTF0",1750282858100,0.56723177,104840.0,104830.0,0.613828]
["bitfinex-derivatives","BTCF0:USTF0",1750282859796,0.56723177,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282859797,0.92803177,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282860002,1.0340017,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282860198,1.6284017,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282860507,1.7698817,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282862602,1.0340017,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282862802,1.7699217,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282863194,1.78923985,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282865704,1.78923985,104840.0,104830.0,0.19470144]
["bitfinex-derivatives","BTCF0:USTF0",1750282866600,1.98001585,104840.0,104830.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750282866798,0.190728,104830.0,104820.0,0.2384283]
["bitfinex-derivatives","BTCF0:USTF0",1750282867100,0.94600304,104830.0,104820.0,0.2384283]
["bitfinex-derivatives","BTCF0:USTF0",1750282867503,0.94600304,104830.0,104820.0,0.1907418]
["bitfinex-derivatives","BTCF0:USTF0",1750282867706,0.1907462,104820.0,104810.0,0.36706102]
["bitfinex-derivatives","BTCF0:USTF0",1750282867899,0.54091226,104820.0,104810.0,0.36706102]
["bitfinex-derivatives","BTCF0:USTF0",1750282868811,0.54091226,104820.0,104810.0,0.36806102]
["bitfinex-derivatives","BTCF0:USTF0",1750282869711,0.54091226,104820.0,104810.0,0.28727082]
["bitfinex-derivatives","BTCF0:USTF0",1750282869910,0.97782124,104820.0,104810.0,0.28827082]
["bitfinex-derivatives","BTCF0:USTF0",1750282870099,1.8256873,104820.0,104810.0,0.24058062]
["bitfinex-derivatives","BTCF0:USTF0",1750282870304,1.8256873,104820.0,104810.0,0.23958062]
["bitfinex-derivatives","BTCF0:USTF0",1750282870506,1.74957832,104820.0,104810.0,0.23858062]
["bitfinex-derivatives","BTCF0:USTF0",1750282870810,1.8256873,104820.0,104810.0,0.23858062]
["bitfinex-derivatives","BTCF0:USTF0",1750282871104,2.0165033,104820.0,104810.0,0.23858062]
["bitfinex-derivatives","BTCF0:USTF0",1750282871309,0.1907644,104810.0,104800.0,0.2861605]
["bitfinex-derivatives","BTCF0:USTF0",1750282871513,0.87053046,104810.0,104800.0,0.2861605]
["bitfinex-derivatives","BTCF0:USTF0",1750282872512,0.87053046,104810.0,104800.0,0.2871605]
["bitfinex-derivatives","BTCF0:USTF0",1750282873411,0.6164644,104810.0,104800.0,0.2881605]
["bitfinex-derivatives","BTCF0:USTF0",1750282873611,0.87053046,104810.0,104800.0,0.2881605]
["bitfinex-derivatives","BTCF0:USTF0",1750282874609,0.92746998,104810.0,104800.0,0.2881605]
["bitfinex-derivatives","BTCF0:USTF0",1750282877013,0.67340392,104810.0,104800.0,0.2881605]
["bitfinex-derivatives","BTCF0:USTF0",1750282877312,0.92746998,104810.0,104800.0,0.2881605]
["bitfinex-derivatives","BTCF0:USTF0",1750282878105,0.67340392,104810.0,104800.0,0.2881605]
["bitfinex-derivatives","BTCF0:USTF0",1750282878309,0.92746998,104810.0,104800.0,0.2881605]
["bitfinex-derivatives","BTCF0:USTF0",1750282880612,0.92746998,104810.0,104800.0,0.1927738]
["bitfinex-derivatives","BTCF0:USTF0",1750282880813,1.11830198,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282881120,1.06136246,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282882214,0.94663944,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282882616,0.87053046,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282882813,0.87053046,104810.0,104800.0,0.1927826]
["bitfinex-derivatives","BTCF0:USTF0",1750282883717,0.94663944,104810.0,104800.0,0.1927826]
["bitfinex-derivatives","BTCF0:USTF0",1750282885109,0.94663944,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282885714,0.94663944,104810.0,104800.0,0.1927826]
["bitfinex-derivatives","BTCF0:USTF0",1750282886309,0.94663944,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750282886516,0.88173944,104810.0,104800.0,0.1927826]
["bitfinex-derivatives","BTCF0:USTF0",1750282886717,1.61733944,104810.0,104800.0,0.2876826]
["bitfinex-derivatives","BTCF0:USTF0",1750282887509,1.54123046,104810.0,104800.0,0.2876826]
["bitfinex-derivatives","BTCF0:USTF0",1750282887819,0.05729921,104810.0,104800.0,0.6484826]
["bitfinex-derivatives","BTCF0:USTF0",1750282888113,0.09524075,104810.0,104800.0,0.65245604]
["bitfinex-derivatives","BTCF0:USTF0",1750282888414,1.17150869,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750282888610,0.91824263,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282888810,0.55664263,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282889014,0.81110869,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282889315,0.81110869,104820.0,104810.0,0.5824644]
["bitfinex-derivatives","BTCF0:USTF0",1750282891306,1.00185479,104820.0,104810.0,0.5824644]
["bitfinex-derivatives","BTCF0:USTF0",1750282891511,1.00185479,104820.0,104810.0,0.6126644]
["bitfinex-derivatives","BTCF0:USTF0",1750282893414,0.50225479,104820.0,104810.0,0.6126644]
["bitfinex-derivatives","BTCF0:USTF0",1750282894118,0.50225479,104820.0,104810.0,0.61663784]
["bitfinex-derivatives","BTCF0:USTF0",1750282896221,0.50225479,104820.0,104810.0,0.6126644]
["bitfinex-derivatives","BTCF0:USTF0",1750282896520,0.44535558,104820.0,104810.0,0.6126644]
["bitfinex-derivatives","BTCF0:USTF0",1750282899118,0.52146456,104820.0,104810.0,0.6126644]
["bitfinex-derivatives","BTCF0:USTF0",1750282900521,0.44535558,104820.0,104810.0,0.6126644]
["bitfinex-derivatives","BTCF0:USTF0",1750282901619,0.88226456,104820.0,104810.0,0.2518644]
["bitfinex-derivatives","BTCF0:USTF0",1750282901827,0.91406456,104820.0,104810.0,0.2518644]
["bitfinex-derivatives","BTCF0:USTF0",1750282902224,0.91406456,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282902823,1.16813062,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282904637,0.6599985,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282904837,1.16813062,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282906035,0.91406456,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282906331,0.6599985,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282906541,0.83795558,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282908942,0.58388952,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282909134,0.83795558,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282910241,0.58388952,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282910445,0.91394254,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282911041,0.55314254,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282911238,0.91394254,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282911634,0.94684254,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282917347,0.87085558,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282917846,0.90225558,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282919950,0.64818952,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282920142,0.90225558,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282922850,1.15641566,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282925553,0.64818952,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282925759,1.15641566,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282926255,0.64818952,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282926551,1.23258223,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282927148,1.32756591,104820.0,104810.0,0.2216644]
["bitfinex-derivatives","BTCF0:USTF0",1750282927359,0.43750997,104820.0,104810.0,0.47577747]
["bitfinex-derivatives","BTCF0:USTF0",1750282927548,0.07670997,104820.0,104810.0,0.86907747]
["bitfinex-derivatives","BTCF0:USTF0",1750282927850,0.0572775,104820.0,104810.0,0.87305091]
["bitfinex-derivatives","BTCF0:USTF0",1750282928057,0.04586869,104820.0,104810.0,1.31386691]
["bitfinex-derivatives","BTCF0:USTF0",1750282928256,0.33027962,104830.0,104820.0,0.1907462]
["bitfinex-derivatives","BTCF0:USTF0",1750282928553,0.25411307,104830.0,104820.0,0.83815927]
["bitfinex-derivatives","BTCF0:USTF0",1750282929559,0.25411307,104830.0,104820.0,0.83915927]
["bitfinex-derivatives","BTCF0:USTF0",1750282930061,0.25411307,104830.0,104820.0,0.84015927]
["bitfinex-derivatives","BTCF0:USTF0",1750282931061,1.35241295,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282931358,1.35241295,104840.0,104830.0,0.254128]
["bitfinex-derivatives","BTCF0:USTF0",1750282931559,0.61717295,104840.0,104830.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1750282932358,0.97797295,104840.0,104830.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1750282932560,1.00897295,104840.0,104830.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1750282934158,0.64817295,104840.0,104830.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1750282934361,1.00897295,104840.0,104830.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1750282935057,1.04077295,104840.0,104830.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1750282936662,0.67997295,104840.0,104830.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1750282937165,1.04077295,104840.0,104830.0,0.254128]
["bitfinex-derivatives","BTCF0:USTF0",1750282937361,1.07317295,104840.0,104830.0,0.254128]
["bitfinex-derivatives","BTCF0:USTF0",1750282938265,0.71237295,104840.0,104830.0,0.254128]
["bitfinex-derivatives","BTCF0:USTF0",1750282938465,1.07317295,104840.0,104830.0,0.254128]
["bitfinex-derivatives","BTCF0:USTF0",1750282939367,0.9970064,104840.0,104830.0,0.254128]
["bitfinex-derivatives","BTCF0:USTF0",1750282939964,0.9970064,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282941770,1.07317295,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282945073,0.81918647,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282945464,1.07317295,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282946972,0.81918647,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282947174,1.07317295,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282950173,1.66685295,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282952763,1.92092007,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282953068,1.92092007,104840.0,104830.0,0.19470144]
["bitfinex-derivatives","BTCF0:USTF0",1750282955078,1.92092007,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282956276,1.92092007,104840.0,104830.0,0.19470144]
["bitfinex-derivatives","BTCF0:USTF0",1750282957374,1.84475352,104840.0,104830.0,0.19470144]
["bitfinex-derivatives","BTCF0:USTF0",1750282959173,1.84475352,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282960175,1.93973722,104840.0,104830.0,0.19470144]
["bitfinex-derivatives","BTCF0:USTF0",1750282961279,1.93973722,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282966082,1.34605722,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282966285,2.08093722,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282967885,1.98595352,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282970486,1.98595352,104840.0,104830.0,0.19470144]
["bitfinex-derivatives","BTCF0:USTF0",1750282971386,1.98595352,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282971688,2.08093722,104840.0,104830.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1750282972589,2.08093722,104840.0,104830.0,0.222928]
["bitfinex-derivatives","BTCF0:USTF0",1750282974589,1.57288362,104840.0,104830.0,0.222928]
["bitfinex-derivatives","BTCF0:USTF0",1750282974888,2.08093722,104840.0,104830.0,0.222928]
["bitfinex-derivatives","BTCF0:USTF0",1750282976493,2.08093722,104840.0,104830.0,0.22690144]
["bitfinex-derivatives","BTCF0:USTF0",1750282978192,1.48737722,104840.0,104830.0,0.22690144]
["bitfinex-derivatives","BTCF0:USTF0",1750282978392,1.71921722,104840.0,104830.0,0.22690144]
["bitfinex-derivatives","BTCF0:USTF0",1750282978594,1.71961722,104840.0,104830.0,0.25890144]
["bitfinex-derivatives","BTCF0:USTF0",1750282979394,2.08041722,104840.0,104830.0,0.25890144]
["bitfinex-derivatives","BTCF0:USTF0",1750282980687,2.15662601,104840.0,104830.0,0.25890144]
["bitfinex-derivatives","BTCF0:USTF0",1750282980994,2.06164231,104840.0,104830.0,0.25890144]
["bitfinex-derivatives","BTCF0:USTF0",1750282981194,1.23168231,104840.0,104830.0,0.25890144]
["bitfinex-derivatives","BTCF0:USTF0",1750282981395,0.07675221,104840.0,104830.0,1.34720424]
["bitfinex-derivatives","BTCF0:USTF0",1750282981582,0.07675221,104840.0,104830.0,1.60123104]
["bitfinex-derivatives","BTCF0:USTF0",1750282981785,4e-08,104850.0,104840.0,0.1907098]
["bitfinex-derivatives","BTCF0:USTF0",1750282982084,0.3490105,104880.0,104870.0,0.1906552]
["bitfinex-derivatives","BTCF0:USTF0",1750282982285,0.2540268,104880.0,104870.0,0.805482]
["bitfinex-derivatives","BTCF0:USTF0",1750282982484,0.2540268,104880.0,104870.0,0.870682]
["bitfinex-derivatives","BTCF0:USTF0",1750282982485,0.2544268,104880.0,104870.0,0.870682]
["bitfinex-derivatives","BTCF0:USTF0",1750282982685,0.05747098,104880.0,104870.0,1.061386]
["bitfinex-derivatives","BTCF0:USTF0",1750282982990,0.09551949,104880.0,104870.0,1.311386]
["bitfinex-derivatives","BTCF0:USTF0",1750282983295,0.03804851,104880.0,104870.0,1.061386]
["bitfinex-derivatives","BTCF0:USTF0",1750282983491,0.03844851,104880.0,104870.0,1.061386]
["bitfinex-derivatives","BTCF0:USTF0",1750282983892,0.03844851,104880.0,104870.0,1.32469884]
["bitfinex-derivatives","BTCF0:USTF0",1750282984082,0.0004,104880.0,104870.0,1.32469884]
["bitfinex-derivatives","BTCF0:USTF0",1750282984599,0.0004,104880.0,104870.0,1.311386]
["bitfinex-derivatives","BTCF0:USTF0",1750282984788,0.0004,104880.0,104870.0,2.04562633]
["bitfinex-derivatives","BTCF0:USTF0",1750282984989,0.0004,104880.0,104870.0,1.82700633]
["bitfinex-derivatives","BTCF0:USTF0",1750282985292,0.0004,104880.0,104870.0,1.09256633]
["bitfinex-derivatives","BTCF0:USTF0",1750282985491,0.0004,104880.0,104870.0,1.63630233]
["bitfinex-derivatives","BTCF0:USTF0",1750282986989,0.0004,104880.0,104870.0,0.90186233]
["bitfinex-derivatives","BTCF0:USTF0",1750282987188,0.0004,104880.0,104870.0,1.63630233]
["bitfinex-derivatives","BTCF0:USTF0",1750282990698,0.0004,104880.0,104870.0,0.90186233]
["bitfinex-derivatives","BTCF0:USTF0",1750282990994,0.0004,104880.0,104870.0,1.63614233]
["bitfinex-derivatives","BTCF0:USTF0",1750282991394,0.44474423,104880.0,104870.0,0.1906552]
["bitfinex-derivatives","BTCF0:USTF0",1750282991603,0.1906552,104870.0,104860.0,0.33379612]
["bitfinex-derivatives","BTCF0:USTF0",1750282991797,0.50866233,104870.0,104860.0,0.33379612]
["bitfinex-derivatives","BTCF0:USTF0",1750282992700,0.54671084,104870.0,104860.0,0.33379612]
["bitfinex-derivatives","BTCF0:USTF0",1750282993200,0.54671084,104870.0,104860.0,0.33479612]
["bitfinex-derivatives","BTCF0:USTF0",1750282993400,0.54671084,104870.0,104860.0,0.28712942]
["bitfinex-derivatives","BTCF0:USTF0",1750282993695,1.04867084,104870.0,104860.0,0.28812942]
["bitfinex-derivatives","BTCF0:USTF0",1750282994503,1.04867084,104870.0,104860.0,0.28712942]
["bitfinex-derivatives","BTCF0:USTF0",1750282994702,1.04867084,104870.0,104860.0,0.28612942]
["bitfinex-derivatives","BTCF0:USTF0",1750282997306,0.68787084,104870.0,104860.0,0.28612942]
["bitfinex-derivatives","BTCF0:USTF0",1750282997507,1.10574182,104870.0,104860.0,0.28612942]
["bitfinex-derivatives","BTCF0:USTF0",1750282998298,0.85203469,104870.0,104860.0,0.28612942]
["bitfinex-derivatives","BTCF0:USTF0",1750282998498,0.0004,104880.0,104870.0,0.1906552]
["bitfinex-derivatives","BTCF0:USTF0",1750282998699,0.00094342,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750282998903,0.00014342,104890.0,104880.0,1.08624423]
["bitfinex-derivatives","BTCF0:USTF0",1750282999105,0.00054342,104890.0,104880.0,1.27693223]
["bitfinex-derivatives","BTCF0:USTF0",1750282999409,0.00054342,104890.0,104880.0,1.30703223]
["bitfinex-derivatives","BTCF0:USTF0",1750283000909,0.00014342,104890.0,104880.0,1.45934423]
["bitfinex-derivatives","BTCF0:USTF0",1750283001110,0.00054342,104890.0,104880.0,1.45934423]
["bitfinex-derivatives","BTCF0:USTF0",1750283001804,0.00054342,104890.0,104880.0,1.49104423]
["bitfinex-derivatives","BTCF0:USTF0",1750283004215,0.00054342,104890.0,104880.0,1.63184423]
["bitfinex-derivatives","BTCF0:USTF0",1750283005408,0.00054342,104890.0,104880.0,0.6126371]
["bitfinex-derivatives","BTCF0:USTF0",1750283005614,0.00054342,104890.0,104880.0,1.1753771]
["bitfinex-derivatives","BTCF0:USTF0",1750283005811,0.03194342,104890.0,104880.0,1.1753771]
["bitfinex-derivatives","BTCF0:USTF0",1750283006019,0.22256232,104890.0,104880.0,1.1753771]
["bitfinex-derivatives","BTCF0:USTF0",1750283007120,0.03194342,104890.0,104880.0,1.42908423]
["bitfinex-derivatives","BTCF0:USTF0",1750283007611,0.03194342,104890.0,104880.0,0.83624423]
["bitfinex-derivatives","BTCF0:USTF0",1750283007814,0.03194342,104890.0,104880.0,1.56996423]
["bitfinex-derivatives","BTCF0:USTF0",1750283009618,0.03194342,104890.0,104880.0,0.83624423]
["bitfinex-derivatives","BTCF0:USTF0",1750283009808,0.03194342,104890.0,104880.0,1.56996423]
["bitfinex-derivatives","BTCF0:USTF0",1750283010319,0.03194342,104890.0,104880.0,0.83624423]
["bitfinex-derivatives","BTCF0:USTF0",1750283010520,0.03194342,104890.0,104880.0,1.56992423]
["bitfinex-derivatives","BTCF0:USTF0",1750283011320,0.0890144,104890.0,104880.0,1.56992423]
["bitfinex-derivatives","BTCF0:USTF0",1750283011520,0.0890144,104890.0,104880.0,0.83624423]
["bitfinex-derivatives","BTCF0:USTF0",1750283011721,0.0890144,104890.0,104880.0,1.56992423]
["bitfinex-derivatives","BTCF0:USTF0",1750283012731,0.0890144,104890.0,104880.0,0.83624423]
["bitfinex-derivatives","BTCF0:USTF0",1750283013029,0.0890144,104890.0,104880.0,1.3161771]
["bitfinex-derivatives","BTCF0:USTF0",1750283013722,0.0890144,104890.0,104880.0,0.7234971]
["bitfinex-derivatives","BTCF0:USTF0",1750283013930,0.03194342,104890.0,104880.0,1.3161371]
["bitfinex-derivatives","BTCF0:USTF0",1750283015628,0.03194342,104890.0,104880.0,0.7234971]
["bitfinex-derivatives","BTCF0:USTF0",1750283015834,0.22256222,104890.0,104880.0,1.3161371]
["bitfinex-derivatives","BTCF0:USTF0",1750283016036,0.22256222,104890.0,104880.0,1.32011054]
["bitfinex-derivatives","BTCF0:USTF0",1750283016531,0.47626935,104890.0,104880.0,0.55541054]
["bitfinex-derivatives","BTCF0:USTF0",1750283016733,0.89916935,104890.0,104880.0,0.19461054]
["bitfinex-derivatives","BTCF0:USTF0",1750283017031,0.95624033,104890.0,104880.0,0.7832371]
["bitfinex-derivatives","BTCF0:USTF0",1750283018027,0.95624033,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750283018227,0.95624033,104890.0,104880.0,0.7832371]
["bitfinex-derivatives","BTCF0:USTF0",1750283018530,0.95624033,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750283019030,0.7025332,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750283019228,0.95624033,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750283026142,0.89916935,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750283027142,0.97477213,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750283028243,0.97477213,104890.0,104880.0,0.19461054]
["bitfinex-derivatives","BTCF0:USTF0",1750283028835,0.89916935,104890.0,104880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750283029035,0.97534111,104890.0,104880.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750283029236,0.1906371,104880.0,104870.0,0.3336229]
["bitfinex-derivatives","BTCF0:USTF0",1750283029432,0.94441764,104880.0,104870.0,0.3336229]
["bitfinex-derivatives","BTCF0:USTF0",1750283030639,0.94441764,104880.0,104870.0,0.2393002]
["bitfinex-derivatives","BTCF0:USTF0",1750283030841,1.79060477,104880.0,104870.0,0.2403002]
["bitfinex-derivatives","BTCF0:USTF0",1750283031037,1.79060477,104880.0,104870.0,0.1926553]
["bitfinex-derivatives","BTCF0:USTF0",1750283031239,1.79060477,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750283031649,1.79060477,104880.0,104870.0,0.1926553]
["bitfinex-derivatives","BTCF0:USTF0",1750283032050,1.79060477,104880.0,104870.0,0.1916553]
["bitfinex-derivatives","BTCF0:USTF0",1750283032848,1.93136477,104880.0,104870.0,0.1906553]
["bitfinex-derivatives","BTCF0:USTF0",1750283033348,0.1906552,104870.0,104860.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750283033646,0.97733574,104870.0,104860.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750283038452,1.16805574,104870.0,104860.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750283039156,0.97733574,104870.0,104860.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750283039842,0.97733574,104870.0,104830.0,0.3178822]
["bitfinex-derivatives","BTCF0:USTF0",1750283039843,0.1907098,104840.0,104830.0,0.3178822]
["bitfinex-derivatives","BTCF0:USTF0",1750283040047,0.4823951,104840.0,104830.0,0.3506822]
["bitfinex-derivatives","BTCF0:USTF0",1750283040248,0.5152951,104840.0,104830.0,0.3506822]
["bitfinex-derivatives","BTCF0:USTF0",1750283040649,0.52787197,104840.0,104830.0,0.3506822]
["bitfinex-derivatives","BTCF0:USTF0",1750283040852,0.27416484,104840.0,104830.0,0.3506822]
["bitfinex-derivatives","BTCF0:USTF0",1750283041052,0.05055504,104840.0,104830.0,0.2870822]
["bitfinex-derivatives","BTCF0:USTF0",1750283041254,0.03797817,104840.0,104830.0,0.3527822]
["bitfinex-derivatives","BTCF0:USTF0",1750283041457,0.03837817,104840.0,104830.0,0.60648933]
["bitfinex-derivatives","BTCF0:USTF0",1750283041949,0.03837817,104840.0,104830.0,0.3527822]
["bitfinex-derivatives","BTCF0:USTF0",1750283042155,0.03837817,104840.0,104830.0,0.60648933]
["bitfinex-derivatives","BTCF0:USTF0",1750283042353,0.09508885,104850.0,104840.0,0.1907098]
["bitfinex-derivatives","BTCF0:USTF0",1750283042549,0.03892159,104850.0,104840.0,0.89791693]
["bitfinex-derivatives","BTCF0:USTF0",1750283042759,0.05696726,104860.0,104850.0,0.1906916]
["bitfinex-derivatives","BTCF0:USTF0",1750283042953,0.52032778,104870.0,104850.0,0.1906916]
["bitfinex-derivatives","BTCF0:USTF0",1750283042954,0.05696726,104870.0,104860.0,0.1906734]
["bitfinex-derivatives","BTCF0:USTF0",1750283043159,0.05696726,104870.0,104860.0,0.50628053]
["bitfinex-derivatives","BTCF0:USTF0",1750283043458,0.60841906,104880.0,104870.0,0.1906552]
["bitfinex-derivatives","BTCF0:USTF0",1750283043647,0.60841906,104880.0,104870.0,0.2525552]
["bitfinex-derivatives","BTCF0:USTF0",1750283043855,0.05696726,104880.0,104870.0,0.86706233]
["bitfinex-derivatives","BTCF0:USTF0",1750283044162,0.05736726,104880.0,104870.0,0.86706233]
["bitfinex-derivatives","BTCF0:USTF0",1750283044362,0.50144691,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750283044554,0.50144691,104890.0,104880.0,0.6157371]
["bitfinex-derivatives","BTCF0:USTF0",1750283044759,0.50224691,104890.0,104880.0,0.6157371]
["bitfinex-derivatives","BTCF0:USTF0",1750283045960,0.50224691,104890.0,104880.0,0.6471371]
["bitfinex-derivatives","BTCF0:USTF0",1750283046156,0.05791068,104890.0,104880.0,0.6471371]
["bitfinex-derivatives","BTCF0:USTF0",1750283046357,0.24772958,104890.0,104880.0,0.6471371]
["bitfinex-derivatives","BTCF0:USTF0",1750283046551,0.24772958,104890.0,104880.0,0.6481371]
["bitfinex-derivatives","BTCF0:USTF0",1750283047064,0.31121781,104890.0,104880.0,0.6481371]
["bitfinex-derivatives","BTCF0:USTF0",1750283047255,0.05751068,104890.0,104880.0,0.6481371]
["bitfinex-derivatives","BTCF0:USTF0",1750283047559,0.05751068,104890.0,104880.0,0.90284423]
["bitfinex-derivatives","BTCF0:USTF0",1750283047760,0.05711068,104890.0,104880.0,0.90284423]
["bitfinex-derivatives","BTCF0:USTF0",1750283048259,0.05751068,104890.0,104880.0,0.90284423]
["bitfinex-derivatives","BTCF0:USTF0",1750283048854,0.00014342,104890.0,104880.0,0.90284423]
["bitfinex-derivatives","BTCF0:USTF0",1750283049049,0.00054342,104890.0,104880.0,0.90284423]
["bitfinex-derivatives","BTCF0:USTF0",1750283049255,0.00014342,104890.0,104880.0,0.90284423]
["bitfinex-derivatives","BTCF0:USTF0",1750283049655,0.00054342,104890.0,104880.0,0.90284423]
["bitfinex-derivatives","BTCF0:USTF0",1750283053671,0.00054342,104890.0,104880.0,1.04360423]
["bitfinex-derivatives","BTCF0:USTF0",1750283055863,0.00014342,104890.0,104880.0,1.04360423]
["bitfinex-derivatives","BTCF0:USTF0",1750283056065,0.00054342,104890.0,104880.0,1.04360423]
["bitfinex-derivatives","BTCF0:USTF0",1750283056753,0.00054342,104890.0,104880.0,1.04560423]
["bitfinex-derivatives","BTCF0:USTF0",1750283057463,0.00054342,104890.0,104880.0,1.04760423]
["bitfinex-derivatives","BTCF0:USTF0",1750283061463,0.00054342,104890.0,104880.0,0.7938971]
["bitfinex-derivatives","BTCF0:USTF0",1750283061670,0.00054342,104890.0,104880.0,1.04760423]
["bitfinex-derivatives","BTCF0:USTF0",1750283063868,0.00014342,104890.0,104880.0,1.04760423]
["bitfinex-derivatives","BTCF0:USTF0",1750283064270,0.00054342,104890.0,104880.0,1.04760423]
["bitfinex-derivatives","BTCF0:USTF0",1750283065364,0.10196106,104910.0,104900.0,0.1906007]
["bitfinex-derivatives","BTCF0:USTF0",1750283065568,0.0319,104910.0,104900.0,1.1436007]
["bitfinex-derivatives","BTCF0:USTF0",1750283065771,0.0311,104910.0,104900.0,1.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1750283066069,0.0315,104910.0,104900.0,1.46050783]
["bitfinex-derivatives","BTCF0:USTF0",1750283067669,0.0632,104910.0,104900.0,1.46050783]
["bitfinex-derivatives","BTCF0:USTF0",1750283068076,0.0632,104910.0,104900.0,1.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1750283068868,0.0004,104910.0,104900.0,1.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1750283069069,0.0004,104910.0,104900.0,1.49290783]
["bitfinex-derivatives","BTCF0:USTF0",1750283069771,0.0004,104910.0,104900.0,1.46050783]
["bitfinex-derivatives","BTCF0:USTF0",1750283070070,0.0331,104910.0,104900.0,1.46050783]
["bitfinex-derivatives","BTCF0:USTF0",1750283071470,0.0331,104910.0,104900.0,1.42880783]
["bitfinex-derivatives","BTCF0:USTF0",1750283072068,0.0331,104910.0,104900.0,0.5829007]
["bitfinex-derivatives","BTCF0:USTF0",1750283072274,0.09006726,104910.0,104900.0,1.1750207]
["bitfinex-derivatives","BTCF0:USTF0",1750283072475,0.31214986,104910.0,104900.0,1.1435207]
["bitfinex-derivatives","BTCF0:USTF0",1750283072872,0.12156726,104910.0,104900.0,1.1435207]
["bitfinex-derivatives","BTCF0:USTF0",1750283073476,0.12156726,104910.0,104900.0,1.1434807]
["bitfinex-derivatives","BTCF0:USTF0",1750283074076,0.31214986,104910.0,104900.0,1.1434807]
["bitfinex-derivatives","BTCF0:USTF0",1750283074283,0.12156726,104910.0,104900.0,1.1434807]
["bitfinex-derivatives","BTCF0:USTF0",1750283075772,0.12156726,104910.0,104900.0,0.5514007]
["bitfinex-derivatives","BTCF0:USTF0",1750283075970,0.12156726,104910.0,104900.0,1.1434807]
["bitfinex-derivatives","BTCF0:USTF0",1750283078378,0.12116726,104910.0,104900.0,1.1744807]
["bitfinex-derivatives","BTCF0:USTF0",1750283078672,0.12156726,104910.0,104900.0,1.1744807]
["bitfinex-derivatives","BTCF0:USTF0",1750283081073,0.12156726,104910.0,104900.0,1.42818783]
["bitfinex-derivatives","BTCF0:USTF0",1750283081278,0.12156726,104910.0,104900.0,1.1744807]
["bitfinex-derivatives","BTCF0:USTF0",1750283082278,0.50888963,104910.0,104900.0,0.7826007]
["bitfinex-derivatives","BTCF0:USTF0",1750283083482,0.50888963,104910.0,104900.0,1.1434007]
["bitfinex-derivatives","BTCF0:USTF0",1750283083778,0.31830713,104910.0,104900.0,0.7826007]
["bitfinex-derivatives","BTCF0:USTF0",1750283083977,0.50888963,104910.0,104900.0,1.1434007]
["bitfinex-derivatives","BTCF0:USTF0",1750283085380,0.58484598,104910.0,104900.0,1.1434007]
["bitfinex-derivatives","BTCF0:USTF0",1750283085781,0.58484598,104910.0,104900.0,0.7826007]
["bitfinex-derivatives","BTCF0:USTF0",1750283085980,0.58484598,104910.0,104900.0,0.7825607]
["bitfinex-derivatives","BTCF0:USTF0",1750283086881,0.58484598,104910.0,104900.0,0.1906007]
["bitfinex-derivatives","BTCF0:USTF0",1750283087081,0.58484598,104910.0,104900.0,0.7825607]
["bitfinex-derivatives","BTCF0:USTF0",1750283087883,0.58484598,104910.0,104900.0,0.1906007]
["bitfinex-derivatives","BTCF0:USTF0",1750283088184,0.58484598,104910.0,104900.0,0.7825207]
["bitfinex-derivatives","BTCF0:USTF0",1750283088886,0.58484598,104910.0,104900.0,1.1433207]
["bitfinex-derivatives","BTCF0:USTF0",1750283089980,0.58484598,104910.0,104900.0,0.7825207]
["bitfinex-derivatives","BTCF0:USTF0",1750283092480,0.39426348,104910.0,104900.0,1.1433207]
["bitfinex-derivatives","BTCF0:USTF0",1750283092678,0.39426348,104910.0,104900.0,1.1432807]
["bitfinex-derivatives","BTCF0:USTF0",1750283093083,0.14055635,104910.0,104900.0,1.1432807]
["bitfinex-derivatives","BTCF0:USTF0",1750283093688,0.14055635,104910.0,104900.0,1.1753807]
["bitfinex-derivatives","BTCF0:USTF0",1750283094088,0.14055635,104910.0,104900.0,0.8145807]
["bitfinex-derivatives","BTCF0:USTF0",1750283094289,0.14055635,104910.0,104900.0,1.1753807]
["bitfinex-derivatives","BTCF0:USTF0",1750283095191,0.33113885,104910.0,104900.0,1.1753807]
["bitfinex-derivatives","BTCF0:USTF0",1750283095391,0.33113885,104910.0,104900.0,0.8145807]
["bitfinex-derivatives","BTCF0:USTF0",1750283096288,0.33113885,104910.0,104900.0,1.1753807]
["bitfinex-derivatives","BTCF0:USTF0",1750283096689,0.58484598,104910.0,104900.0,0.7824807]
["bitfinex-derivatives","BTCF0:USTF0",1750283096891,0.58484598,104910.0,104900.0,1.1432807]
["bitfinex-derivatives","BTCF0:USTF0",1750283098294,0.58484598,104910.0,104900.0,0.7824807]
["bitfinex-derivatives","BTCF0:USTF0",1750283098988,0.58484598,104910.0,104900.0,1.1432807]
["bitfinex-derivatives","BTCF0:USTF0",1750283099196,0.58484598,104910.0,104900.0,0.8156807]
["bitfinex-derivatives","BTCF0:USTF0",1750283099390,0.39426348,104910.0,104900.0,1.1764807]
["bitfinex-derivatives","BTCF0:USTF0",1750283099693,0.14055635,104910.0,104900.0,1.1764807]
["bitfinex-derivatives","BTCF0:USTF0",1750283099889,0.14055635,104910.0,104900.0,0.8156807]
["bitfinex-derivatives","BTCF0:USTF0",1750283100092,0.14055635,104910.0,104900.0,1.1764807]
["bitfinex-derivatives","BTCF0:USTF0",1750283100593,0.07635635,104910.0,104900.0,1.1764807]
["bitfinex-derivatives","BTCF0:USTF0",1750283100798,0.07595635,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283100994,0.07635635,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283101798,0.07595635,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283102094,0.07635635,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283102792,0.0004,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283103493,0.0575822,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283103906,0.09530182,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283104098,0.09570182,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283105303,0.03851962,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283105606,0.09570182,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283106003,0.03851962,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283109000,0.03851962,104910.0,104900.0,1.68553582]
["bitfinex-derivatives","BTCF0:USTF0",1750283109305,0.03851962,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283110309,0.03851962,104910.0,104900.0,1.68553582]
["bitfinex-derivatives","BTCF0:USTF0",1750283112210,0.03851962,104910.0,104900.0,1.49488783]
["bitfinex-derivatives","BTCF0:USTF0",1750283116813,0.03851962,104910.0,104900.0,1.74827098]
["bitfinex-derivatives","BTCF0:USTF0",1750283124327,0.03811962,104910.0,104900.0,1.74827098]
["bitfinex-derivatives","BTCF0:USTF0",1750283124525,0.03851962,104910.0,104900.0,1.74827098]
["bitfinex-derivatives","BTCF0:USTF0",1750283125727,0.07071962,104910.0,104900.0,1.74827098]
["bitfinex-derivatives","BTCF0:USTF0",1750283127233,0.03851962,104910.0,104900.0,1.74827098]
["bitfinex-derivatives","BTCF0:USTF0",1750283127633,0.03851962,104910.0,104900.0,1.77685737]
["bitfinex-derivatives","BTCF0:USTF0",1750283127835,0.03811962,104910.0,104900.0,1.74827098]
["bitfinex-derivatives","BTCF0:USTF0",1750283128034,0.03851962,104910.0,104900.0,1.74827098]
["bitfinex-derivatives","BTCF0:USTF0",1750283128537,0.03851962,104910.0,104900.0,1.74927098]
["bitfinex-derivatives","BTCF0:USTF0",1750283129638,0.03851962,104910.0,104900.0,1.75027098]
["bitfinex-derivatives","BTCF0:USTF0",1750283129838,0.03851962,104910.0,104900.0,1.77885737]
["bitfinex-derivatives","BTCF0:USTF0",1750283130335,0.03851962,104910.0,104900.0,1.96950536]
["bitfinex-derivatives","BTCF0:USTF0",1750283130529,2e-08,104910.0,104900.0,1.96950536]
["bitfinex-derivatives","BTCF0:USTF0",1750283133531,2e-08,104910.0,104900.0,1.37762536]
["bitfinex-derivatives","BTCF0:USTF0",1750283133726,2e-08,104910.0,104900.0,2.10910536]
["bitfinex-derivatives","BTCF0:USTF0",1750283133946,2e-08,104910.0,104900.0,1.37762536]
["bitfinex-derivatives","BTCF0:USTF0",1750283134138,2e-08,104910.0,104900.0,1.85552022]
["bitfinex-derivatives","BTCF0:USTF0",1750283134641,0.05732562,104920.0,104910.0,0.20919348]
["bitfinex-derivatives","BTCF0:USTF0",1750283134827,0.05732562,104920.0,104910.0,0.63329348]
["bitfinex-derivatives","BTCF0:USTF0",1750283135232,0.02957912,104920.0,104910.0,1.14038376]
["bitfinex-derivatives","BTCF0:USTF0",1750283135734,0.0964,104930.0,104920.0,0.1905645]
["bitfinex-derivatives","BTCF0:USTF0",1750283136036,0.0964,104930.0,104920.0,1.64965478]
["bitfinex-derivatives","BTCF0:USTF0",1750283136241,0.0964,104930.0,104920.0,1.67965478]
["bitfinex-derivatives","BTCF0:USTF0",1750283136841,0.0964,104930.0,104920.0,1.81989478]
["bitfinex-derivatives","BTCF0:USTF0",1750283137844,1e-07,104930.0,104920.0,1.81989478]
["bitfinex-derivatives","BTCF0:USTF0",1750283138044,1e-07,104930.0,104920.0,1.88189478]
["bitfinex-derivatives","BTCF0:USTF0",1750283138340,0.0619,104940.0,104930.0,0.1905463]
["bitfinex-derivatives","BTCF0:USTF0",1750283138544,0.0619,104940.0,104930.0,0.83489144]
["bitfinex-derivatives","BTCF0:USTF0",1750283139328,0.0619,104940.0,104930.0,0.5813463]
["bitfinex-derivatives","BTCF0:USTF0",1750283139536,0.34604514,104940.0,104930.0,0.83489144]
["bitfinex-derivatives","BTCF0:USTF0",1750283139932,0.0925,104940.0,104930.0,0.83489144]
["bitfinex-derivatives","BTCF0:USTF0",1750283140533,0.0925,104940.0,104930.0,0.90985425]
["bitfinex-derivatives","BTCF0:USTF0",1750283143045,0.0929,104940.0,104930.0,0.90985425]
["bitfinex-derivatives","BTCF0:USTF0",1750283143241,0.0925,104940.0,104930.0,0.90985425]
["bitfinex-derivatives","BTCF0:USTF0",1750283143543,0.0929,104940.0,104930.0,0.90985425]
["bitfinex-derivatives","BTCF0:USTF0",1750283144043,0.0623,104940.0,104930.0,0.90985425]
["bitfinex-derivatives","BTCF0:USTF0",1750283144245,0.0623,104940.0,104930.0,0.94275425]
["bitfinex-derivatives","BTCF0:USTF0",1750283144444,0.0619,104940.0,104930.0,0.94275425]
["bitfinex-derivatives","BTCF0:USTF0",1750283144646,0.0623,104940.0,104930.0,0.94275425]
["bitfinex-derivatives","BTCF0:USTF0",1750283145444,0.0004,104940.0,104930.0,1.19729939]
["bitfinex-derivatives","BTCF0:USTF0",1750283145844,0.0961,104950.0,104940.0,0.1905281]
["bitfinex-derivatives","BTCF0:USTF0",1750283146144,0.0961,104950.0,104940.0,1.64941838]
["bitfinex-derivatives","BTCF0:USTF0",1750283146538,0.0965,104950.0,104940.0,1.68051838]
["bitfinex-derivatives","BTCF0:USTF0",1750283147143,0.0965,104950.0,104940.0,1.82075838]
["bitfinex-derivatives","BTCF0:USTF0",1750283148442,0.0965,104950.0,104940.0,1.78965838]
["bitfinex-derivatives","BTCF0:USTF0",1750283148748,0.0965,104950.0,104940.0,1.79065838]
["bitfinex-derivatives","BTCF0:USTF0",1750283149043,0.0965,104950.0,104940.0,0.80587324]
["bitfinex-derivatives","BTCF0:USTF0",1750283149243,0.54055504,104950.0,104940.0,1.03699324]
["bitfinex-derivatives","BTCF0:USTF0",1750283149547,0.54055504,104950.0,104940.0,1.39779324]
["bitfinex-derivatives","BTCF0:USTF0",1750283149947,0.54452848,104950.0,104940.0,0.80687324]
["bitfinex-derivatives","BTCF0:USTF0",1750283150246,0.54452848,104950.0,104940.0,1.39779324]
["bitfinex-derivatives","BTCF0:USTF0",1750283150838,0.2870099,104950.0,104940.0,1.1442481]
["bitfinex-derivatives","BTCF0:USTF0",1750283151247,0.2870099,104950.0,104940.0,0.5533281]
["bitfinex-derivatives","BTCF0:USTF0",1750283151446,0.2870099,104950.0,104940.0,1.1442081]
["bitfinex-derivatives","BTCF0:USTF0",1750283152448,0.2870099,104950.0,104940.0,0.5533281]
["bitfinex-derivatives","BTCF0:USTF0",1750283152640,0.2870099,104950.0,104940.0,1.1442081]
["bitfinex-derivatives","BTCF0:USTF0",1750283153248,0.54043935,104950.0,104940.0,0.5533281]
["bitfinex-derivatives","BTCF0:USTF0",1750283153446,1.15123935,104950.0,104940.0,0.1925281]
["bitfinex-derivatives","BTCF0:USTF0",1750283153747,1.15123935,104950.0,104930.0,0.3334329]
["bitfinex-derivatives","BTCF0:USTF0",1750283153748,0.1905281,104940.0,104930.0,0.3334329]
["bitfinex-derivatives","BTCF0:USTF0",1750283153948,0.83575755,104940.0,104930.0,0.3334329]
["bitfinex-derivatives","BTCF0:USTF0",1750283154148,0.83575755,104940.0,104930.0,0.3289045]
["bitfinex-derivatives","BTCF0:USTF0",1750283155249,0.9117139,104940.0,104930.0,0.3289045]
["bitfinex-derivatives","BTCF0:USTF0",1750283156254,0.9127139,104940.0,104930.0,0.3289045]
["bitfinex-derivatives","BTCF0:USTF0",1750283156440,1.16614335,104940.0,104930.0,0.3289045]
["bitfinex-derivatives","BTCF0:USTF0",1750283156641,0.9127139,104940.0,104930.0,0.3289045]
["bitfinex-derivatives","BTCF0:USTF0",1750283157341,0.9434139,104940.0,104930.0,0.3289045]
["bitfinex-derivatives","BTCF0:USTF0",1750283158350,0.9434139,104940.0,104930.0,0.2812687]
["bitfinex-derivatives","BTCF0:USTF0",1750283159545,0.68998445,104940.0,104930.0,0.2812687]
["bitfinex-derivatives","BTCF0:USTF0",1750283159744,0.86745755,104940.0,104930.0,0.2812687]
["bitfinex-derivatives","BTCF0:USTF0",1750283161048,0.671041,104940.0,104930.0,0.2812687]
["bitfinex-derivatives","BTCF0:USTF0",1750283161251,0.640341,104940.0,104930.0,0.53469815]
["bitfinex-derivatives","BTCF0:USTF0",1750283161447,0.640341,104940.0,104930.0,0.59699815]
["bitfinex-derivatives","BTCF0:USTF0",1750283161643,0.4502129,104940.0,104930.0,0.59699815]
["bitfinex-derivatives","BTCF0:USTF0",1750283161860,0.0580129,104940.0,104930.0,0.95779815]
["bitfinex-derivatives","BTCF0:USTF0",1750283162051,0.09642011,104940.0,104930.0,0.95779815]
["bitfinex-derivatives","BTCF0:USTF0",1750283162251,0.09602011,104940.0,104930.0,0.95779815]
["bitfinex-derivatives","BTCF0:USTF0",1750283162647,0.09642011,104940.0,104930.0,0.95779815]
["bitfinex-derivatives","BTCF0:USTF0",1750283162848,0.03940721,104940.0,104930.0,0.95779815]
["bitfinex-derivatives","BTCF0:USTF0",1750283163048,0.0014,104940.0,104930.0,0.95779815]
["bitfinex-derivatives","BTCF0:USTF0",1750283163451,0.001,104940.0,104930.0,0.95779815]
["bitfinex-derivatives","BTCF0:USTF0",1750283164154,0.0014,104940.0,104930.0,0.95779815]
["bitfinex-derivatives","BTCF0:USTF0",1750283164458,0.03800721,104950.0,104940.0,0.1905281]
["bitfinex-derivatives","BTCF0:USTF0",1750283164662,0.03800721,104950.0,104940.0,1.48749755]
["bitfinex-derivatives","BTCF0:USTF0",1750283165152,0.03800721,104950.0,104940.0,1.62749755]
["bitfinex-derivatives","BTCF0:USTF0",1750283166960,0.03800721,104950.0,104940.0,1.62849755]
["bitfinex-derivatives","BTCF0:USTF0",1750283167157,0.22851711,104950.0,104940.0,0.5523281]
["bitfinex-derivatives","BTCF0:USTF0",1750283167460,0.32061711,104950.0,104940.0,0.5523281]
["bitfinex-derivatives","BTCF0:USTF0",1750283167660,0.57404656,104950.0,104940.0,0.5523281]
["bitfinex-derivatives","BTCF0:USTF0",1750283168160,0.57404656,104950.0,104940.0,0.1915281]
["bitfinex-derivatives","BTCF0:USTF0",1750283168362,0.63105946,104950.0,104940.0,0.1915281]
["bitfinex-derivatives","BTCF0:USTF0",1750283169364,0.63205946,104950.0,104940.0,0.1905281]
["bitfinex-derivatives","BTCF0:USTF0",1750283170253,0.59405225,104950.0,104940.0,0.1905281]
["bitfinex-derivatives","BTCF0:USTF0",1750283170454,0.1905281,104940.0,104930.0,0.9196627]
["bitfinex-derivatives","BTCF0:USTF0",1750283170660,0.60459613,104940.0,104930.0,0.3289027]
["bitfinex-derivatives","BTCF0:USTF0",1750283172257,0.60459377,104940.0,104930.0,0.3289027]
["bitfinex-derivatives","BTCF0:USTF0",1750283172461,0.60459377,104940.0,104930.0,0.3299027]
["bitfinex-derivatives","BTCF0:USTF0",1750283172761,0.5665807,104940.0,104930.0,0.3299027]
["bitfinex-derivatives","BTCF0:USTF0",1750283173151,0.5665807,104940.0,104930.0,0.3289027]
["bitfinex-derivatives","BTCF0:USTF0",1750283173356,0.60459264,104940.0,104930.0,0.3289027]
["bitfinex-derivatives","BTCF0:USTF0",1750283173955,0.5675807,104940.0,104930.0,0.3289027]
["bitfinex-derivatives","BTCF0:USTF0",1750283175361,0.5675807,104940.0,104930.0,0.2812669]
["bitfinex-derivatives","BTCF0:USTF0",1750283176666,0.9283807,104940.0,104930.0,0.2336321]
["bitfinex-derivatives","BTCF0:USTF0",1750283176962,0.9473139,104940.0,104930.0,0.1905306]
["bitfinex-derivatives","BTCF0:USTF0",1750283179866,1.5380739,104940.0,104930.0,0.1905306]
["bitfinex-derivatives","BTCF0:USTF0",1750283180561,1.7286659,104940.0,104930.0,0.1905306]
["bitfinex-derivatives","BTCF0:USTF0",1750283180868,1.8686659,104940.0,104930.0,0.1905306]
["bitfinex-derivatives","BTCF0:USTF0",1750283181069,0.1905462,104930.0,104920.0,0.33361142]
["bitfinex-derivatives","BTCF0:USTF0",1750283181367,0.59580462,104930.0,104920.0,0.33361142]
["bitfinex-derivatives","BTCF0:USTF0",1750283182368,0.59580462,104930.0,104920.0,0.33461142]
["bitfinex-derivatives","BTCF0:USTF0",1750283182967,0.89957565,104930.0,104920.0,0.23933192]
["bitfinex-derivatives","BTCF0:USTF0",1750283183263,0.975532,104930.0,104920.0,0.19169232]
["bitfinex-derivatives","BTCF0:USTF0",1750283184267,1.166148,104930.0,104920.0,0.19169232]
["bitfinex-derivatives","BTCF0:USTF0",1750283184459,1.167148,104930.0,104920.0,0.19069232]
["bitfinex-derivatives","BTCF0:USTF0",1750283184659,0.976532,104930.0,104920.0,0.19069232]
["bitfinex-derivatives","BTCF0:USTF0",1750283189872,0.90057565,104930.0,104920.0,0.19069232]
["bitfinex-derivatives","BTCF0:USTF0",1750283192362,0.90057565,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750283192574,0.1905644,104920.0,104910.0,0.2382096]
["bitfinex-derivatives","BTCF0:USTF0",1750283192774,0.9263659,104920.0,104910.0,0.2382096]
["bitfinex-derivatives","BTCF0:USTF0",1750283193175,1.00239539,104920.0,104910.0,0.2382096]
["bitfinex-derivatives","BTCF0:USTF0",1750283193868,1.00339539,104920.0,104910.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1750283198276,1.00339539,104920.0,104910.0,0.2236675]
["bitfinex-derivatives","BTCF0:USTF0",1750283199280,0.1905826,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283199464,0.53900764,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283199670,0.28557819,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283200470,0.53900764,104910.0,104900.0,0.75947202]
["bitfinex-derivatives","BTCF0:USTF0",1750283201276,0.28557819,104910.0,104900.0,0.75947202]
["bitfinex-derivatives","BTCF0:USTF0",1750283201478,0.53900764,104910.0,104900.0,0.75947202]
["bitfinex-derivatives","BTCF0:USTF0",1750283204080,0.55006825,104910.0,104900.0,0.75947202]
["bitfinex-derivatives","BTCF0:USTF0",1750283205774,0.2966388,104910.0,104900.0,0.75947202]
["bitfinex-derivatives","BTCF0:USTF0",1750283206478,0.51204471,104910.0,104900.0,0.75947202]
["bitfinex-derivatives","BTCF0:USTF0",1750283207479,0.51204471,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283208780,0.51304471,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283210981,0.25961526,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283211277,0.51304471,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283211582,0.45607266,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283212481,0.53202901,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283214387,0.45607266,104910.0,104900.0,0.75847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283214886,0.45628026,104910.0,104900.0,1.01210907]
["bitfinex-derivatives","BTCF0:USTF0",1750283215077,0.45628026,104910.0,104900.0,0.35002302]
["bitfinex-derivatives","BTCF0:USTF0",1750283215479,0.53223661,104910.0,104900.0,0.35002302]
["bitfinex-derivatives","BTCF0:USTF0",1750283221691,0.56273661,104910.0,104900.0,0.35002302]
["bitfinex-derivatives","BTCF0:USTF0",1750283221990,1.95850166,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750283222191,2.02260166,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750283222393,2.04162901,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750283222783,2.04181995,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750283223384,0.1906189,104890.0,104880.0,0.3967002]
["bitfinex-derivatives","BTCF0:USTF0",1750283223682,0.50150549,104890.0,104880.0,0.3967002]
["bitfinex-derivatives","BTCF0:USTF0",1750283223879,0.56480549,104890.0,104880.0,0.3967002]
["bitfinex-derivatives","BTCF0:USTF0",1750283224793,0.31107297,104890.0,104880.0,0.3648002]
["bitfinex-derivatives","BTCF0:USTF0",1750283225095,0.59480549,104890.0,104880.0,0.3648002]
["bitfinex-derivatives","BTCF0:USTF0",1750283225293,0.59480549,104890.0,104880.0,0.3668002]
["bitfinex-derivatives","BTCF0:USTF0",1750283226392,0.59480549,104890.0,104880.0,0.3688002]
["bitfinex-derivatives","BTCF0:USTF0",1750283227291,0.59480549,104890.0,104880.0,0.3191418]
["bitfinex-derivatives","BTCF0:USTF0",1750283227493,0.59580549,104890.0,104880.0,0.3191418]
["bitfinex-derivatives","BTCF0:USTF0",1750283227993,0.59580549,104890.0,104880.0,0.3171418]
["bitfinex-derivatives","BTCF0:USTF0",1750283232403,0.53865142,104890.0,104880.0,0.3171418]
["bitfinex-derivatives","BTCF0:USTF0",1750283232600,0.59571876,104890.0,104880.0,0.2694835]
["bitfinex-derivatives","BTCF0:USTF0",1750283232899,0.59571876,104890.0,104880.0,0.2382835]
["bitfinex-derivatives","BTCF0:USTF0",1750283233698,0.59571876,104890.0,104880.0,0.1906261]
["bitfinex-derivatives","BTCF0:USTF0",1750283234495,1.18631876,104890.0,104880.0,0.1906261]
["bitfinex-derivatives","BTCF0:USTF0",1750283235298,0.1906371,104880.0,104870.0,0.78747202]
["bitfinex-derivatives","BTCF0:USTF0",1750283235499,0.22867866,104880.0,104870.0,0.78747202]
["bitfinex-derivatives","BTCF0:USTF0",1750283237395,0.22867866,104880.0,104870.0,0.78847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283241503,0.285746,104880.0,104870.0,0.78847202]
["bitfinex-derivatives","BTCF0:USTF0",1750283242905,0.53949658,104880.0,104870.0,1.0422226]
["bitfinex-derivatives","BTCF0:USTF0",1750283248206,0.53949658,104880.0,104870.0,1.37895202]
["bitfinex-derivatives","BTCF0:USTF0",1750283248505,0.53949658,104880.0,104870.0,1.6327026]
["bitfinex-derivatives","BTCF0:USTF0",1750283249110,0.285746,104880.0,104870.0,1.6327026]
["bitfinex-derivatives","BTCF0:USTF0",1750283249303,0.53949658,104880.0,104870.0,1.6327026]
["bitfinex-derivatives","BTCF0:USTF0",1750283249502,0.50145502,104880.0,104870.0,1.6327026]
["bitfinex-derivatives","BTCF0:USTF0",1750283251914,0.24770444,104880.0,104870.0,1.6327026]
["bitfinex-derivatives","BTCF0:USTF0",1750283252108,0.50145502,104880.0,104870.0,1.6327026]
["bitfinex-derivatives","BTCF0:USTF0",1750283257313,0.50145502,104880.0,104870.0,1.0422226]
["bitfinex-derivatives","BTCF0:USTF0",1750283257610,0.50145502,104880.0,104870.0,1.6325826]
["bitfinex-derivatives","BTCF0:USTF0",1750283259315,0.50145502,104880.0,104870.0,1.0422226]
["bitfinex-derivatives","BTCF0:USTF0",1750283259510,0.52059311,104880.0,104870.0,1.6325426]
["bitfinex-derivatives","BTCF0:USTF0",1750283259913,0.52059311,104880.0,104870.0,1.0422226]
["bitfinex-derivatives","BTCF0:USTF0",1750283260119,0.52059311,104880.0,104870.0,1.6325026]
["bitfinex-derivatives","BTCF0:USTF0",1750283262112,0.77434369,104880.0,104870.0,1.0422226]
["bitfinex-derivatives","BTCF0:USTF0",1750283262718,0.77434369,104880.0,104870.0,1.6324626]
["bitfinex-derivatives","BTCF0:USTF0",1750283262915,0.77434369,104880.0,104870.0,1.0422226]
["bitfinex-derivatives","BTCF0:USTF0",1750283263115,0.77434369,104880.0,104870.0,0.72567202]
["bitfinex-derivatives","BTCF0:USTF0",1750283263319,0.84044369,104880.0,104870.0,1.31591202]
["bitfinex-derivatives","BTCF0:USTF0",1750283263721,0.84044369,104880.0,104870.0,0.72567202]
["bitfinex-derivatives","BTCF0:USTF0",1750283263911,0.84044369,104880.0,104870.0,1.31587202]
["bitfinex-derivatives","BTCF0:USTF0",1750283264320,0.76423826,104880.0,104870.0,1.31587202]
["bitfinex-derivatives","BTCF0:USTF0",1750283265220,1.12503826,104880.0,104870.0,0.36487202]
["bitfinex-derivatives","BTCF0:USTF0",1750283265422,1.20124369,104880.0,104870.0,0.95507202]
["bitfinex-derivatives","BTCF0:USTF0",1750283267320,0.76423826,104880.0,104870.0,0.95507202]
["bitfinex-derivatives","BTCF0:USTF0",1750283267508,0.76423826,104880.0,104870.0,1.31587202]
["bitfinex-derivatives","BTCF0:USTF0",1750283269919,0.73103826,104880.0,104870.0,1.31587202]
["bitfinex-derivatives","BTCF0:USTF0",1750283270108,0.73103826,104880.0,104870.0,1.34757202]
["bitfinex-derivatives","BTCF0:USTF0",1750283270313,0.73143826,104880.0,104870.0,1.34757202]
["bitfinex-derivatives","BTCF0:USTF0",1750283270507,0.69853826,104880.0,104870.0,1.34757202]
["bitfinex-derivatives","BTCF0:USTF0",1750283271816,0.44478768,104880.0,104870.0,1.34757202]
["bitfinex-derivatives","BTCF0:USTF0",1750283272125,0.44478768,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283273123,0.69853826,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283274122,0.77474369,104880.0,104870.0,1.34757202]
["bitfinex-derivatives","BTCF0:USTF0",1750283274432,0.77474369,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283275022,0.52099311,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283275227,0.44478768,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283275418,0.44438768,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283275618,0.44478768,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283278330,0.44478768,104880.0,104870.0,1.34757202]
["bitfinex-derivatives","BTCF0:USTF0",1750283278623,0.44478768,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283282232,0.1910371,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283282531,0.44478768,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283283129,0.25415058,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283283633,0.44478768,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283283932,0.50198707,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283285131,0.50198707,104880.0,104870.0,1.34757202]
["bitfinex-derivatives","BTCF0:USTF0",1750283285324,0.50198707,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283289338,0.50158707,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283289732,0.50198707,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283293332,0.31134997,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283293639,0.50198697,104880.0,104870.0,1.6013226]
["bitfinex-derivatives","BTCF0:USTF0",1750283293835,0.75573755,104880.0,104870.0,1.34757202]
["bitfinex-derivatives","BTCF0:USTF0",1750283294043,0.75573755,104880.0,104870.0,0.75737202]
["bitfinex-derivatives","BTCF0:USTF0",1750283294243,0.69853816,104880.0,104870.0,0.75737202]
["bitfinex-derivatives","BTCF0:USTF0",1750283294443,0.73143816,104880.0,104870.0,0.75737202]
["bitfinex-derivatives","BTCF0:USTF0",1750283296436,0.73143826,104880.0,104870.0,0.75737202]
["bitfinex-derivatives","BTCF0:USTF0",1750283299245,0.80764369,104880.0,104870.0,0.75737202]
["bitfinex-derivatives","BTCF0:USTF0",1750283301245,0.83904369,104880.0,104870.0,0.75737202]
["bitfinex-derivatives","BTCF0:USTF0",1750283301946,0.83904369,104880.0,104870.0,0.72567202]
["bitfinex-derivatives","BTCF0:USTF0",1750283302245,0.83904369,104880.0,104870.0,1.31515202]
["bitfinex-derivatives","BTCF0:USTF0",1750283310547,0.83904369,104880.0,104870.0,0.95415202]
["bitfinex-derivatives","BTCF0:USTF0",1750283310747,0.83904369,104880.0,104870.0,1.5687026]
["bitfinex-derivatives","BTCF0:USTF0",1750283311054,0.83904369,104880.0,104870.0,1.31495202]
["bitfinex-derivatives","BTCF0:USTF0",1750283311653,0.83904369,104880.0,104870.0,1.34655202]
["bitfinex-derivatives","BTCF0:USTF0",1750283313352,0.33154253,104880.0,104870.0,0.75727202]
["bitfinex-derivatives","BTCF0:USTF0",1750283313557,0.83904369,104880.0,104870.0,1.34647202]
["bitfinex-derivatives","BTCF0:USTF0",1750283315349,0.83904369,104880.0,104870.0,0.98567202]
["bitfinex-derivatives","BTCF0:USTF0",1750283317260,0.33154253,104880.0,104870.0,0.98567202]
["bitfinex-derivatives","BTCF0:USTF0",1750283317457,0.83904369,104880.0,104870.0,1.34647202]
["bitfinex-derivatives","BTCF0:USTF0",1750283318756,0.83904369,104880.0,104870.0,1.34643202]
["bitfinex-derivatives","BTCF0:USTF0",1750283318958,0.83904369,104880.0,104870.0,0.98563202]
["bitfinex-derivatives","BTCF0:USTF0",1750283322258,0.83904369,104880.0,104870.0,0.39647202]
["bitfinex-derivatives","BTCF0:USTF0",1750283322557,0.83904369,104880.0,104870.0,0.98559202]
["bitfinex-derivatives","BTCF0:USTF0",1750283323958,0.83904369,104880.0,104870.0,0.39647202]
["bitfinex-derivatives","BTCF0:USTF0",1750283324459,0.83904369,104880.0,104870.0,0.98559202]
["bitfinex-derivatives","BTCF0:USTF0",1750283329260,0.80764369,104880.0,104870.0,0.98559202]
["bitfinex-derivatives","BTCF0:USTF0",1750283331062,0.80764369,104880.0,104870.0,0.39647202]
["bitfinex-derivatives","BTCF0:USTF0",1750283331261,0.80764369,104880.0,104870.0,0.98551202]
["bitfinex-derivatives","BTCF0:USTF0",1750283332264,0.80764369,104880.0,104870.0,0.39647202]
["bitfinex-derivatives","BTCF0:USTF0",1750283332464,0.80764369,104880.0,104870.0,0.98551202]
["bitfinex-derivatives","BTCF0:USTF0",1750283333966,0.98518884,104880.0,104870.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750283334266,0.98518884,104880.0,104850.0,0.299848]
["bitfinex-derivatives","BTCF0:USTF0",1750283334267,0.1906734,104860.0,104850.0,0.299848]
["bitfinex-derivatives","BTCF0:USTF0",1750283334566,1.13523705,104860.0,104850.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1750283334868,0.1906916,104850.0,104840.0,1.3146254]
["bitfinex-derivatives","BTCF0:USTF0",1750283335065,0.59714486,104850.0,104840.0,0.3648254]
["bitfinex-derivatives","BTCF0:USTF0",1750283335365,0.62069137,104850.0,104840.0,0.3648254]
["bitfinex-derivatives","BTCF0:USTF0",1750283335554,0.62069137,104850.0,104840.0,0.3337254]
["bitfinex-derivatives","BTCF0:USTF0",1750283336159,0.62069137,104850.0,104840.0,0.3666254]
["bitfinex-derivatives","BTCF0:USTF0",1750283337067,0.63110931,104850.0,104840.0,0.3686254]
["bitfinex-derivatives","BTCF0:USTF0",1750283337664,0.70636862,104850.0,104840.0,0.3706254]
["bitfinex-derivatives","BTCF0:USTF0",1750283338872,0.70636862,104850.0,104840.0,0.2752712]
["bitfinex-derivatives","BTCF0:USTF0",1750283339069,1.06716862,104850.0,104840.0,0.1946941]
["bitfinex-derivatives","BTCF0:USTF0",1750283339569,1.00996594,104850.0,104840.0,0.1946941]
["bitfinex-derivatives","BTCF0:USTF0",1750283340070,1.06704599,104850.0,104840.0,0.1946941]
["bitfinex-derivatives","BTCF0:USTF0",1750283343269,1.26371652,104850.0,104840.0,0.1946941]
["bitfinex-derivatives","BTCF0:USTF0",1750283344181,1.26371652,104850.0,104840.0,0.2258941]
["bitfinex-derivatives","BTCF0:USTF0",1750283344368,1.26371652,104850.0,104840.0,0.2238941]
["bitfinex-derivatives","BTCF0:USTF0",1750283344569,1.26371652,104850.0,104840.0,0.2248941]
["bitfinex-derivatives","BTCF0:USTF0",1750283344767,1.33997901,104850.0,104840.0,0.2248941]
["bitfinex-derivatives","BTCF0:USTF0",1750283345169,1.92901901,104850.0,104840.0,0.2248941]
["bitfinex-derivatives","BTCF0:USTF0",1750283345470,1.90975712,104850.0,104840.0,0.2248941]
["bitfinex-derivatives","BTCF0:USTF0",1750283346174,1.90975712,104850.0,104840.0,0.2228941]
["bitfinex-derivatives","BTCF0:USTF0",1750283346473,1.90975712,104850.0,104840.0,0.1916941]
["bitfinex-derivatives","BTCF0:USTF0",1750283349265,1.54895712,104850.0,104840.0,0.1916941]
["bitfinex-derivatives","BTCF0:USTF0",1750283349465,1.90975712,104850.0,104840.0,0.1916941]
["bitfinex-derivatives","BTCF0:USTF0",1750283349974,2.04871712,104850.0,104840.0,0.1916941]
["bitfinex-derivatives","BTCF0:USTF0",1750283352970,2.04871712,104850.0,104840.0,0.2236941]
["bitfinex-derivatives","BTCF0:USTF0",1750283353977,1.99171652,104850.0,104840.0,0.2236941]
["bitfinex-derivatives","BTCF0:USTF0",1750283357073,1.48421536,104850.0,104840.0,0.2236941]
["bitfinex-derivatives","BTCF0:USTF0",1750283357274,1.33897736,104850.0,104840.0,0.5844941]
["bitfinex-derivatives","BTCF0:USTF0",1750283357584,1.33897736,104850.0,104840.0,0.6162941]
["bitfinex-derivatives","BTCF0:USTF0",1750283357766,1.59272794,104850.0,104840.0,0.6162941]
["bitfinex-derivatives","BTCF0:USTF0",1750283358884,1.59272794,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283361273,1.53573652,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283361674,1.61199901,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283362580,1.47299901,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283362781,1.47259901,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283362980,1.47299901,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283363578,1.21924843,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283364385,1.14298594,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283364786,0.88923536,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283364985,1.14294594,104850.0,104840.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1750283365181,1.14294594,104850.0,104840.0,0.1916941]
["bitfinex-derivatives","BTCF0:USTF0",1750283365383,1.14294594,104850.0,104840.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1750283366081,0.55406594,104850.0,104840.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1750283366292,0.55406594,104850.0,104840.0,0.1916941]
["bitfinex-derivatives","BTCF0:USTF0",1750283366293,1.79019652,104850.0,104840.0,0.1916941]
["bitfinex-derivatives","BTCF0:USTF0",1750283366484,1.82349652,104850.0,104840.0,0.1916941]
["bitfinex-derivatives","BTCF0:USTF0",1750283366683,1.50374594,104850.0,104840.0,0.2219941]
["bitfinex-derivatives","BTCF0:USTF0",1750283366883,1.50374594,104850.0,104840.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1750283367288,1.57998246,104850.0,104840.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1750283367487,1.59872964,104850.0,104840.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1750283367790,1.50374594,104850.0,104840.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1750283367990,0.35395851,104850.0,104840.0,0.86894468]
["bitfinex-derivatives","BTCF0:USTF0",1750283368188,0.05030793,104850.0,104840.0,1.31345525]
["bitfinex-derivatives","BTCF0:USTF0",1750283368392,0.04539709,104850.0,104840.0,2.43417425]
["bitfinex-derivatives","BTCF0:USTF0",1750283368686,0.04579709,104850.0,104840.0,2.43417425]
["bitfinex-derivatives","BTCF0:USTF0",1750283368893,0.04539709,104850.0,104840.0,2.43417425]
["bitfinex-derivatives","BTCF0:USTF0",1750283369192,0.04579709,104850.0,104840.0,1.93064653]
["bitfinex-derivatives","BTCF0:USTF0",1750283369392,0.03851815,104850.0,104840.0,2.43814769]
["bitfinex-derivatives","BTCF0:USTF0",1750283370096,0.00014342,104860.0,104850.0,0.1906916]
["bitfinex-derivatives","BTCF0:USTF0",1750283370292,0.00014342,104860.0,104850.0,0.83844218]
["bitfinex-derivatives","BTCF0:USTF0",1750283370494,0.00054342,104860.0,104850.0,0.83844218]
["bitfinex-derivatives","BTCF0:USTF0",1750283371288,0.00054342,104860.0,104850.0,1.02917818]
["bitfinex-derivatives","BTCF0:USTF0",1750283371289,0.00154342,104860.0,104850.0,1.02917818]
["bitfinex-derivatives","BTCF0:USTF0",1750283371490,0.00154342,104860.0,104850.0,1.27917818]
["bitfinex-derivatives","BTCF0:USTF0",1750283371689,0.00154342,104860.0,104850.0,1.32179185]
["bitfinex-derivatives","BTCF0:USTF0",1750283371889,0.00114342,104860.0,104850.0,1.13105585]
["bitfinex-derivatives","BTCF0:USTF0",1750283372101,0.00154342,104860.0,104850.0,1.32179185]
["bitfinex-derivatives","BTCF0:USTF0",1750283372400,0.00254342,104860.0,104850.0,1.34008071]
["bitfinex-derivatives","BTCF0:USTF0",1750283372900,0.00054342,104860.0,104850.0,1.34108071]
["bitfinex-derivatives","BTCF0:USTF0",1750283373197,1e-08,104860.0,104850.0,1.62673129]
["bitfinex-derivatives","BTCF0:USTF0",1750283373801,0.26410637,104880.0,104870.0,0.1906552]
["bitfinex-derivatives","BTCF0:USTF0",1750283374100,0.26410637,104880.0,104870.0,0.80520578]
["bitfinex-derivatives","BTCF0:USTF0",1750283374101,0.26490637,104880.0,104870.0,0.80520578]
["bitfinex-derivatives","BTCF0:USTF0",1750283374406,0.25455058,104880.0,104870.0,0.90040578]
["bitfinex-derivatives","BTCF0:USTF0",1750283374796,0.25375058,104880.0,104870.0,0.90040578]
["bitfinex-derivatives","BTCF0:USTF0",1750283374998,0.25415058,104880.0,104870.0,0.90040578]
["bitfinex-derivatives","BTCF0:USTF0",1750283375702,0.25415058,104880.0,104870.0,0.6466552]
["bitfinex-derivatives","BTCF0:USTF0",1750283375890,0.25615058,104880.0,104870.0,0.90040578]
["bitfinex-derivatives","BTCF0:USTF0",1750283376096,0.0024,104880.0,104870.0,0.90040578]
["bitfinex-derivatives","BTCF0:USTF0",1750283376296,0.0024,104880.0,104870.0,1.26120578]
["bitfinex-derivatives","BTCF0:USTF0",1750283376701,0.0024,104880.0,104870.0,1.45190978]
["bitfinex-derivatives","BTCF0:USTF0",1750283376901,0.0024,104880.0,104870.0,1.70190978]
["bitfinex-derivatives","BTCF0:USTF0",1750283376902,0.002,104880.0,104870.0,1.70190978]
["bitfinex-derivatives","BTCF0:USTF0",1750283377101,0.0024,104880.0,104870.0,1.70190978]
["bitfinex-derivatives","BTCF0:USTF0",1750283378004,0.002,104880.0,104870.0,1.70190978]
["bitfinex-derivatives","BTCF0:USTF0",1750283378201,0.0024,104880.0,104870.0,1.70190978]
["bitfinex-derivatives","BTCF0:USTF0",1750283378805,0.00014342,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750283379006,0.00014342,104890.0,104880.0,1.59424222]
["bitfinex-derivatives","BTCF0:USTF0",1750283380102,0.00054342,104890.0,104880.0,1.59424222]
["bitfinex-derivatives","BTCF0:USTF0",1750283380303,0.00114342,104890.0,104880.0,1.59424222]
["bitfinex-derivatives","BTCF0:USTF0",1750283380509,0.00154342,104890.0,104880.0,1.67202013]
["bitfinex-derivatives","BTCF0:USTF0",1750283381807,0.00154342,104890.0,104880.0,1.67302013]
["bitfinex-derivatives","BTCF0:USTF0",1750283382406,0.00054342,104890.0,104880.0,1.67402013]
["bitfinex-derivatives","BTCF0:USTF0",1750283383008,0.00054342,104890.0,104880.0,1.86470813]
["bitfinex-derivatives","BTCF0:USTF0",1750283384804,2e-08,104890.0,104880.0,1.86470813]
["bitfinex-derivatives","BTCF0:USTF0",1750283385308,0.0642,104910.0,104900.0,0.1906007]
["bitfinex-derivatives","BTCF0:USTF0",1750283385511,0.065,104910.0,104900.0,1.1399607]
["bitfinex-derivatives","BTCF0:USTF0",1750283385698,0.065,104910.0,104900.0,1.5339607]
["bitfinex-derivatives","BTCF0:USTF0",1750283385901,0.0642,104910.0,104900.0,1.5339607]
["bitfinex-derivatives","BTCF0:USTF0",1750283386104,0.0646,104910.0,104900.0,1.6394807]
["bitfinex-derivatives","BTCF0:USTF0",1750283386499,0.0646,104910.0,104900.0,1.6726807]
["bitfinex-derivatives","BTCF0:USTF0",1750283392009,0.0642,104910.0,104900.0,1.6726807]
["bitfinex-derivatives","BTCF0:USTF0",1750283392207,0.0646,104910.0,104900.0,1.6726807]
["bitfinex-derivatives","BTCF0:USTF0",1750283392411,0.06857344,104910.0,104900.0,1.6726807]
["bitfinex-derivatives","BTCF0:USTF0",1750283393217,0.06857344,104910.0,104900.0,1.92634582]
["bitfinex-derivatives","BTCF0:USTF0",1750283393418,0.0646,104910.0,104900.0,1.92634582]
["bitfinex-derivatives","BTCF0:USTF0",1750283393621,0.0323,104910.0,104900.0,1.92634582]
["bitfinex-derivatives","BTCF0:USTF0",1750283393918,0.0652,104910.0,104900.0,1.92634582]
["bitfinex-derivatives","BTCF0:USTF0",1750283394113,0.0656,104910.0,104900.0,1.92634582]
["bitfinex-derivatives","BTCF0:USTF0",1750283394510,0.06957344,104910.0,104900.0,1.92634582]
["bitfinex-derivatives","BTCF0:USTF0",1750283394712,0.06957344,104910.0,104900.0,1.95794582]
["bitfinex-derivatives","BTCF0:USTF0",1750283394913,0.06957344,104910.0,104900.0,1.98934582]
["bitfinex-derivatives","BTCF0:USTF0",1750283395218,0.00437344,104910.0,104900.0,1.98934582]
["bitfinex-derivatives","BTCF0:USTF0",1750283395419,0.0004,104910.0,104900.0,1.98934582]
["bitfinex-derivatives","BTCF0:USTF0",1750283395807,0.0008,104930.0,104900.0,2.77878554]
["bitfinex-derivatives","BTCF0:USTF0",1750283396006,0.0319,104940.0,104930.0,0.1905462]
["bitfinex-derivatives","BTCF0:USTF0",1750283396213,0.0319,104940.0,104930.0,1.53213132]
["bitfinex-derivatives","BTCF0:USTF0",1750283396411,0.0319,104940.0,104930.0,1.59633132]
["bitfinex-derivatives","BTCF0:USTF0",1750283396721,0.0323,104940.0,104930.0,1.3106662]
["bitfinex-derivatives","BTCF0:USTF0",1750283396912,0.0323,104940.0,104930.0,1.56433132]
["bitfinex-derivatives","BTCF0:USTF0",1750283397114,0.51717415,104940.0,104930.0,0.1905462]
["bitfinex-derivatives","BTCF0:USTF0",1750283397414,0.51717415,104940.0,104930.0,0.1406462]
["bitfinex-derivatives","BTCF0:USTF0",1750283397615,0.51717415,104940.0,104930.0,0.0907462]
["bitfinex-derivatives","BTCF0:USTF0",1750283397815,0.57394588,104940.0,104930.0,0.0907462]
["bitfinex-derivatives","BTCF0:USTF0",1750283400221,0.61184004,104940.0,104930.0,0.4515462]
["bitfinex-derivatives","BTCF0:USTF0",1750283400414,0.37303685,104940.0,104930.0,0.4515462]
["bitfinex-derivatives","BTCF0:USTF0",1750283400617,0.11937173,104940.0,104930.0,0.4515462]
["bitfinex-derivatives","BTCF0:USTF0",1750283400919,0.15727631,104940.0,104930.0,0.4515462]
["bitfinex-derivatives","BTCF0:USTF0",1750283401123,0.11937173,104940.0,104930.0,0.4515462]
["bitfinex-derivatives","BTCF0:USTF0",1750283401518,0.12334517,104940.0,104930.0,0.4515462]
["bitfinex-derivatives","BTCF0:USTF0",1750283402025,0.12334517,104940.0,104930.0,0.70521132]
["bitfinex-derivatives","BTCF0:USTF0",1750283402222,0.16125077,104940.0,104930.0,0.73591132]
["bitfinex-derivatives","BTCF0:USTF0",1750283402426,0.06074517,104940.0,104930.0,1.48163172]
["bitfinex-derivatives","BTCF0:USTF0",1750283402627,0.09508491,104940.0,104930.0,1.51173172]
["bitfinex-derivatives","BTCF0:USTF0",1750283402823,0.03791318,104940.0,104930.0,1.70232372]
["bitfinex-derivatives","BTCF0:USTF0",1750283403023,0.03831318,104940.0,104930.0,1.51173172]
["bitfinex-derivatives","BTCF0:USTF0",1750283403422,0.03791318,104940.0,104930.0,1.51173172]
["bitfinex-derivatives","BTCF0:USTF0",1750283403622,0.03831318,104940.0,104930.0,1.51173172]
["bitfinex-derivatives","BTCF0:USTF0",1750283404531,0.04228662,104940.0,104930.0,1.51169172]
["bitfinex-derivatives","BTCF0:USTF0",1750283406830,0.04228662,104940.0,104930.0,1.70228372]
["bitfinex-derivatives","BTCF0:USTF0",1750283407129,0.00437344,104940.0,104930.0,1.70228372]
["bitfinex-derivatives","BTCF0:USTF0",1750283407329,0.00397344,104940.0,104930.0,1.70228372]
["bitfinex-derivatives","BTCF0:USTF0",1750283407530,0.00437344,104940.0,104930.0,1.70228372]
["bitfinex-derivatives","BTCF0:USTF0",1750283407730,0.03791318,104950.0,104940.0,0.1905281]
["bitfinex-derivatives","BTCF0:USTF0",1750283407929,0.18888491,104960.0,104950.0,0.1905099]
["bitfinex-derivatives","BTCF0:USTF0",1750283408125,0.18888491,104960.0,104950.0,1.59637502]
["bitfinex-derivatives","BTCF0:USTF0",1750283408332,0.09548491,104960.0,104950.0,1.59637502]
["bitfinex-derivatives","BTCF0:USTF0",1750283409030,0.03871318,104960.0,104950.0,1.59637502]
["bitfinex-derivatives","BTCF0:USTF0",1750283409831,0.03791318,104960.0,104950.0,1.59637502]
["bitfinex-derivatives","BTCF0:USTF0",1750283410036,0.03831318,104960.0,104950.0,1.59637502]
["bitfinex-derivatives","BTCF0:USTF0",1750283410234,0.03791318,104960.0,104950.0,1.59637502]
["bitfinex-derivatives","BTCF0:USTF0",1750283411037,0.03831318,104960.0,104950.0,1.6150329]
["bitfinex-derivatives","BTCF0:USTF0",1750283411436,0.03791318,104960.0,104950.0,1.6150329]
["bitfinex-derivatives","BTCF0:USTF0",1750283411739,0.05677173,104970.0,104960.0,0.1904917]
["bitfinex-derivatives","BTCF0:USTF0",1750283411937,0.05677173,104970.0,104960.0,0.83655682]
["bitfinex-derivatives","BTCF0:USTF0",1750283412134,0.15567173,104980.0,104970.0,0.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1750283412340,0.15487173,104980.0,104970.0,1.53177872]
["bitfinex-derivatives","BTCF0:USTF0",1750283412639,0.15532577,104980.0,104970.0,1.52248712]
["bitfinex-derivatives","BTCF0:USTF0",1750283413134,0.15532577,104980.0,104970.0,1.268822]
["bitfinex-derivatives","BTCF0:USTF0",1750283416236,0.25764742,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283416443,0.25764742,104990.0,104980.0,0.6157555]
["bitfinex-derivatives","BTCF0:USTF0",1750283416742,0.25764742,104990.0,104980.0,0.5839555]
["bitfinex-derivatives","BTCF0:USTF0",1750283416743,0.32454742,104990.0,104980.0,0.5839555]
["bitfinex-derivatives","BTCF0:USTF0",1750283417240,0.13409592,104990.0,104980.0,0.5839555]
["bitfinex-derivatives","BTCF0:USTF0",1750283417833,0.13329592,104990.0,104980.0,0.5839555]
["bitfinex-derivatives","BTCF0:USTF0",1750283418040,0.13369592,104990.0,104980.0,0.5839555]
["bitfinex-derivatives","BTCF0:USTF0",1750283418741,0.32413332,104990.0,104980.0,0.5839555]
["bitfinex-derivatives","BTCF0:USTF0",1750283418935,0.57779844,104990.0,104980.0,0.5512555]
["bitfinex-derivatives","BTCF0:USTF0",1750283419340,0.93859844,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283419533,0.88177267,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283419840,0.88574611,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283423139,0.96166495,104990.0,104980.0,0.17222926]
["bitfinex-derivatives","BTCF0:USTF0",1750283424445,0.60046495,104990.0,104980.0,0.17222926]
["bitfinex-derivatives","BTCF0:USTF0",1750283424646,0.60086495,104990.0,104980.0,0.17222926]
["bitfinex-derivatives","BTCF0:USTF0",1750283424846,0.59689151,104990.0,104980.0,0.17222926]
["bitfinex-derivatives","BTCF0:USTF0",1750283425650,0.95769151,104990.0,104980.0,0.17222926]
["bitfinex-derivatives","BTCF0:USTF0",1750283425838,0.96166495,104990.0,104980.0,0.17222926]
["bitfinex-derivatives","BTCF0:USTF0",1750283426244,0.34719983,104990.0,104980.0,0.78669438]
["bitfinex-derivatives","BTCF0:USTF0",1750283426544,0.34719983,104990.0,104980.0,0.53302926]
["bitfinex-derivatives","BTCF0:USTF0",1750283426745,0.60086495,104990.0,104980.0,0.53302926]
["bitfinex-derivatives","BTCF0:USTF0",1750283426946,0.59689151,104990.0,104980.0,0.53302926]
["bitfinex-derivatives","BTCF0:USTF0",1750283427245,0.34322639,104990.0,104980.0,0.53302926]
["bitfinex-derivatives","BTCF0:USTF0",1750283427951,0.34719983,104990.0,104980.0,0.53302926]
["bitfinex-derivatives","BTCF0:USTF0",1750283430052,0.34322639,104990.0,104980.0,0.56342926]
["bitfinex-derivatives","BTCF0:USTF0",1750283430955,0.34719983,104990.0,104980.0,0.56342926]
["bitfinex-derivatives","BTCF0:USTF0",1750283431556,0.34719983,104990.0,104980.0,0.53302926]
["bitfinex-derivatives","BTCF0:USTF0",1750283431745,0.31429983,104990.0,104980.0,0.53302926]
["bitfinex-derivatives","BTCF0:USTF0",1750283431940,0.12386243,104990.0,104980.0,0.56562926]
["bitfinex-derivatives","BTCF0:USTF0",1750283432140,0.12386243,104990.0,104980.0,0.59792926]
["bitfinex-derivatives","BTCF0:USTF0",1750283432346,0.11309228,104990.0,104980.0,0.59792926]
["bitfinex-derivatives","BTCF0:USTF0",1750283432548,0.11349228,104990.0,104980.0,0.59792926]
["bitfinex-derivatives","BTCF0:USTF0",1750283433153,0.11349228,104990.0,104980.0,0.85159438]
["bitfinex-derivatives","BTCF0:USTF0",1750283433954,0.03757344,104990.0,104980.0,0.85159438]
["bitfinex-derivatives","BTCF0:USTF0",1750283434148,0.22801094,104990.0,104980.0,0.59792926]
["bitfinex-derivatives","BTCF0:USTF0",1750283435349,0.32299464,104990.0,104980.0,0.59792926]
["bitfinex-derivatives","BTCF0:USTF0",1750283436255,0.3040544,104990.0,104980.0,0.59792926]
["bitfinex-derivatives","BTCF0:USTF0",1750283436457,0.3040544,104990.0,104980.0,0.85159438]
["bitfinex-derivatives","BTCF0:USTF0",1750283436655,0.3040544,104990.0,104980.0,1.44155438]
["bitfinex-derivatives","BTCF0:USTF0",1750283436956,0.3040544,104990.0,104980.0,1.18788926]
["bitfinex-derivatives","BTCF0:USTF0",1750283437753,0.2708544,104990.0,104980.0,1.18788926]
["bitfinex-derivatives","BTCF0:USTF0",1750283438160,0.0804169,104990.0,104980.0,1.44155438]
["bitfinex-derivatives","BTCF0:USTF0",1750283438860,0.2708544,104990.0,104980.0,0.78669438]
["bitfinex-derivatives","BTCF0:USTF0",1750283439057,0.33238096,104990.0,104980.0,1.12282926]
["bitfinex-derivatives","BTCF0:USTF0",1750283439757,0.33238096,104990.0,104980.0,1.15282926]
["bitfinex-derivatives","BTCF0:USTF0",1750283440152,0.3363544,104990.0,104980.0,1.18492926]
["bitfinex-derivatives","BTCF0:USTF0",1750283440562,0.3040543,104990.0,104980.0,1.18492926]
["bitfinex-derivatives","BTCF0:USTF0",1750283440959,0.1136169,104990.0,104980.0,1.18492926]
["bitfinex-derivatives","BTCF0:USTF0",1750283441263,0.1136169,104990.0,104980.0,1.43859438]
["bitfinex-derivatives","BTCF0:USTF0",1750283441765,0.0804169,104990.0,104980.0,1.43859438]
["bitfinex-derivatives","BTCF0:USTF0",1750283444165,0.00437344,104990.0,104980.0,1.43859438]
["bitfinex-derivatives","BTCF0:USTF0",1750283444571,0.00437344,104990.0,104980.0,1.43959438]
["bitfinex-derivatives","BTCF0:USTF0",1750283444764,0.00437344,104990.0,104980.0,1.44059438]
["bitfinex-derivatives","BTCF0:USTF0",1750283445070,0.06145076,104990.0,104980.0,1.44059438]
["bitfinex-derivatives","BTCF0:USTF0",1750283445968,0.06145076,104990.0,104980.0,1.18692926]
["bitfinex-derivatives","BTCF0:USTF0",1750283446268,0.04240872,104990.0,104980.0,1.44059438]
["bitfinex-derivatives","BTCF0:USTF0",1750283446771,0.04200872,104990.0,104980.0,1.44059438]
["bitfinex-derivatives","BTCF0:USTF0",1750283446965,0.04240872,104990.0,104980.0,1.44059438]
["bitfinex-derivatives","BTCF0:USTF0",1750283452376,0.04200872,104990.0,104980.0,1.44059438]
["bitfinex-derivatives","BTCF0:USTF0",1750283452578,0.04240872,104990.0,104980.0,1.44059438]
["bitfinex-derivatives","BTCF0:USTF0",1750283453166,0.86635328,104990.0,104980.0,0.17422926]
["bitfinex-derivatives","BTCF0:USTF0",1750283453372,1.42142342,104990.0,104980.0,0.1924555]
["bitfinex-derivatives","BTCF0:USTF0",1750283453669,1.44036366,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750283454379,1.44036366,104990.0,104980.0,0.1924555]
["bitfinex-derivatives","BTCF0:USTF0",1750283455371,1.44036366,104990.0,104980.0,0.1914555]
["bitfinex-derivatives","BTCF0:USTF0",1750283455677,1.44036366,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283456177,1.19036366,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283457486,1.09537996,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283460572,0.62031084,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283460776,0.69632682,104990.0,104980.0,0.2216555]
["bitfinex-derivatives","BTCF0:USTF0",1750283461079,0.69632682,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283461474,0.33552682,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283461680,0.58919194,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283462074,0.69632682,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283462276,0.63162682,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283462474,0.88529194,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283462675,0.94839194,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283463283,0.51157596,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283463783,0.87237596,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283463977,0.94839194,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283464681,0.69472682,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283464883,0.94839194,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283465181,0.87237596,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283465377,0.51157596,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283465581,0.25791084,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283465882,0.61871084,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283467785,0.69472682,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283468687,0.75795454,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283469685,0.44118942,104990.0,104980.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750283469984,0.44118942,104990.0,104980.0,0.2832555]
["bitfinex-derivatives","BTCF0:USTF0",1750283470178,0.11348942,104990.0,104980.0,0.2530555]
["bitfinex-derivatives","BTCF0:USTF0",1750283470378,0.14398942,104990.0,104980.0,0.6138555]
["bitfinex-derivatives","BTCF0:USTF0",1750283470680,0.11348942,104990.0,104980.0,0.86752062]
["bitfinex-derivatives","BTCF0:USTF0",1750283470980,0.11348942,104990.0,104980.0,0.89772062]
["bitfinex-derivatives","BTCF0:USTF0",1750283470981,0.06095572,104990.0,104980.0,0.89772062]
["bitfinex-derivatives","BTCF0:USTF0",1750283471186,0.06135572,104990.0,104980.0,0.89772062]
["bitfinex-derivatives","BTCF0:USTF0",1750283471387,0.06095572,104990.0,104980.0,0.89772062]
["bitfinex-derivatives","BTCF0:USTF0",1750283471686,0.06135572,104990.0,104980.0,0.89772062]
["bitfinex-derivatives","BTCF0:USTF0",1750283472387,0.04235743,104990.0,104980.0,0.89972062]
["bitfinex-derivatives","BTCF0:USTF0",1750283474386,0.04235743,104990.0,104980.0,0.90072062]
["bitfinex-derivatives","BTCF0:USTF0",1750283474585,0.04235743,104990.0,104980.0,0.90272062]
["bitfinex-derivatives","BTCF0:USTF0",1750283475288,0.04195743,104990.0,104980.0,0.90272062]
["bitfinex-derivatives","BTCF0:USTF0",1750283475487,0.04235743,104990.0,104980.0,0.92138372]
["bitfinex-derivatives","BTCF0:USTF0",1750283475686,0.00437344,104990.0,104980.0,0.93172774]
["bitfinex-derivatives","BTCF0:USTF0",1750283475892,0.00397344,104990.0,104980.0,0.93172774]
["bitfinex-derivatives","BTCF0:USTF0",1750283476187,0.00437344,104990.0,104980.0,0.93172774]
["bitfinex-derivatives","BTCF0:USTF0",1750283476574,0.00397348,104990.0,104980.0,0.93172774]
["bitfinex-derivatives","BTCF0:USTF0",1750283477989,0.00397348,104990.0,104980.0,1.65678372]
["bitfinex-derivatives","BTCF0:USTF0",1750283490991,0.00397348,104990.0,104980.0,1.4031186]
["bitfinex-derivatives","BTCF0:USTF0",1750283491291,0.00397348,104990.0,104980.0,1.65678372]
["bitfinex-derivatives","BTCF0:USTF0",1750283491894,0.00397348,104990.0,104980.0,0.92138372]
["bitfinex-derivatives","BTCF0:USTF0",1750283492094,0.00397348,104990.0,104980.0,1.65938372]
["bitfinex-derivatives","BTCF0:USTF0",1750283496397,0.00397348,104990.0,104980.0,0.92138372]
["bitfinex-derivatives","BTCF0:USTF0",1750283496594,0.00397348,104990.0,104980.0,1.66062372]
["bitfinex-derivatives","BTCF0:USTF0",1750283496595,8e-08,104990.0,104980.0,1.66062372]
["bitfinex-derivatives","BTCF0:USTF0",1750283496798,8e-08,104990.0,104980.0,2.10112772]
["bitfinex-derivatives","BTCF0:USTF0",1750283497097,0.84568399,105000.0,104990.0,0.1904373]
["bitfinex-derivatives","BTCF0:USTF0",1750283497302,0.8077,105000.0,104990.0,0.86660242]
["bitfinex-derivatives","BTCF0:USTF0",1750283497698,0.03878399,105010.0,105000.0,0.1904192]
["bitfinex-derivatives","BTCF0:USTF0",1750283497896,0.03798399,105010.0,105000.0,1.89168944]
["bitfinex-derivatives","BTCF0:USTF0",1750283498100,0.03838399,105010.0,105000.0,1.89168944]
["bitfinex-derivatives","BTCF0:USTF0",1750283498295,0.03798399,105010.0,105000.0,1.89168944]
["bitfinex-derivatives","BTCF0:USTF0",1750283498501,0.03838399,105010.0,105000.0,1.89168944]
["bitfinex-derivatives","BTCF0:USTF0",1750283499905,0.03798399,105010.0,105000.0,1.89168944]
["bitfinex-derivatives","BTCF0:USTF0",1750283500106,0.03838399,105010.0,105000.0,1.89168944]
["bitfinex-derivatives","BTCF0:USTF0",1750283500705,0.09536627,105010.0,105000.0,1.89168944]
["bitfinex-derivatives","BTCF0:USTF0",1750283500904,0.03838399,105010.0,105000.0,1.89168944]
["bitfinex-derivatives","BTCF0:USTF0",1750283502397,0.03798399,105010.0,105000.0,1.89168944]
["bitfinex-derivatives","BTCF0:USTF0",1750283502600,0.03838399,105010.0,105000.0,1.90152621]
["bitfinex-derivatives","BTCF0:USTF0",1750283502796,0.03798399,105010.0,105000.0,1.90152621]
["bitfinex-derivatives","BTCF0:USTF0",1750283503007,0.05698228,105020.0,105010.0,0.1904011]
["bitfinex-derivatives","BTCF0:USTF0",1750283503202,0.05698228,105020.0,105010.0,0.94488745]
["bitfinex-derivatives","BTCF0:USTF0",1750283503910,0.08828228,105030.0,105020.0,0.1903829]
["bitfinex-derivatives","BTCF0:USTF0",1750283504112,0.05698228,105030.0,105020.0,1.57314802]
["bitfinex-derivatives","BTCF0:USTF0",1750283504307,0.05698228,105030.0,105020.0,1.63884802]
["bitfinex-derivatives","BTCF0:USTF0",1750283504711,0.05738228,105030.0,105020.0,1.63884802]
["bitfinex-derivatives","BTCF0:USTF0",1750283507807,0.0004,105030.0,105020.0,1.63884802]
["bitfinex-derivatives","BTCF0:USTF0",1750283510116,0.00437344,105030.0,105020.0,1.63884802]
["bitfinex-derivatives","BTCF0:USTF0",1750283513109,0.00437344,105030.0,105020.0,1.3851829]
["bitfinex-derivatives","BTCF0:USTF0",1750283513417,0.00437344,105030.0,105020.0,1.63884802]
["bitfinex-derivatives","BTCF0:USTF0",1750283515815,0.03667344,105030.0,105020.0,1.63884802]
["bitfinex-derivatives","BTCF0:USTF0",1750283520417,0.03667344,105030.0,105020.0,1.3851829]
["bitfinex-derivatives","BTCF0:USTF0",1750283520624,0.03667344,105030.0,105020.0,1.63884802]
["bitfinex-derivatives","BTCF0:USTF0",1750283521027,0.00437344,105030.0,105020.0,1.60634802]
["bitfinex-derivatives","BTCF0:USTF0",1750283521222,0.00437344,105030.0,105020.0,1.63754802]
["bitfinex-derivatives","BTCF0:USTF0",1750283523222,0.00437344,105030.0,105020.0,1.63342802]
["bitfinex-derivatives","BTCF0:USTF0",1750283523527,0.00437344,105030.0,105020.0,0.89974802]
["bitfinex-derivatives","BTCF0:USTF0",1750283523824,0.24811168,105050.0,105020.0,1.69651024]
["bitfinex-derivatives","BTCF0:USTF0",1750283524126,0.24811168,105050.0,105040.0,0.5511467]
["bitfinex-derivatives","BTCF0:USTF0",1750283524127,0.09078228,105050.0,105040.0,0.5511467]
["bitfinex-derivatives","BTCF0:USTF0",1750283524330,0.12168228,105050.0,105040.0,1.39705182]
["bitfinex-derivatives","BTCF0:USTF0",1750283524722,0.0651,105050.0,105040.0,1.39705182]
["bitfinex-derivatives","BTCF0:USTF0",1750283524926,0.0651,105050.0,105040.0,0.80481182]
["bitfinex-derivatives","BTCF0:USTF0",1750283524927,0.12205034,105050.0,105040.0,0.80481182]
["bitfinex-derivatives","BTCF0:USTF0",1750283525116,0.12205034,105050.0,105040.0,1.39689182]
["bitfinex-derivatives","BTCF0:USTF0",1750283525321,0.12165034,105050.0,105040.0,0.80481182]
["bitfinex-derivatives","BTCF0:USTF0",1750283525524,0.12205034,105050.0,105040.0,1.39689182]
["bitfinex-derivatives","BTCF0:USTF0",1750283526123,0.12205034,105050.0,105040.0,1.1432267]
["bitfinex-derivatives","BTCF0:USTF0",1750283526524,0.12205034,105050.0,105040.0,1.39689182]
["bitfinex-derivatives","BTCF0:USTF0",1750283526930,0.12205034,105050.0,105040.0,1.42749182]
["bitfinex-derivatives","BTCF0:USTF0",1750283527825,0.12205034,105050.0,105040.0,1.42949182]
["bitfinex-derivatives","BTCF0:USTF0",1750283528330,0.08995034,105050.0,105040.0,1.42949182]
["bitfinex-derivatives","BTCF0:USTF0",1750283528527,0.09035034,105050.0,105040.0,1.46139182]
["bitfinex-derivatives","BTCF0:USTF0",1750283530933,0.05735034,105050.0,105040.0,1.82219182]
["bitfinex-derivatives","BTCF0:USTF0",1750283531125,0.05735034,105050.0,105040.0,1.86310675]
["bitfinex-derivatives","BTCF0:USTF0",1750283531431,1.32782018,105080.0,105060.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1750283531432,0.3296811,105080.0,105060.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1750283531635,0.00054873,105070.0,105060.0,1.08868304]
["bitfinex-derivatives","BTCF0:USTF0",1750283531832,0.00054873,105070.0,105060.0,2.15201894]
["bitfinex-derivatives","BTCF0:USTF0",1750283532238,0.066,105090.0,105080.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1750283532534,0.066,105090.0,105080.0,0.7818344]
["bitfinex-derivatives","BTCF0:USTF0",1750283532535,0.58467977,105090.0,105080.0,0.7818344]
["bitfinex-derivatives","BTCF0:USTF0",1750283532740,0.58427977,105090.0,105080.0,0.7818344]
["bitfinex-derivatives","BTCF0:USTF0",1750283533040,0.58467977,105090.0,105080.0,0.7818344]
["bitfinex-derivatives","BTCF0:USTF0",1750283533338,0.51870083,105090.0,105080.0,0.7818344]
["bitfinex-derivatives","BTCF0:USTF0",1750283533535,0.26503571,105090.0,105080.0,0.7818344]
["bitfinex-derivatives","BTCF0:USTF0",1750283533738,0.51870083,105090.0,105080.0,0.7818344]
["bitfinex-derivatives","BTCF0:USTF0",1750283534133,0.34099406,105090.0,105080.0,0.7818344]
["bitfinex-derivatives","BTCF0:USTF0",1750283534536,0.59465918,105090.0,105080.0,0.7818344]
["bitfinex-derivatives","BTCF0:USTF0",1750283534736,0.37169406,105090.0,105080.0,0.80046867]
["bitfinex-derivatives","BTCF0:USTF0",1750283534937,0.54940083,105090.0,105080.0,0.80046867]
["bitfinex-derivatives","BTCF0:USTF0",1750283535135,0.29573571,105090.0,105080.0,0.80046867]
["bitfinex-derivatives","BTCF0:USTF0",1750283535336,0.37169406,105090.0,105080.0,0.80046867]
["bitfinex-derivatives","BTCF0:USTF0",1750283535537,0.29573571,105090.0,105080.0,0.80046867]
["bitfinex-derivatives","BTCF0:USTF0",1750283535740,0.37169406,105090.0,105080.0,0.80046867]
["bitfinex-derivatives","BTCF0:USTF0",1750283539351,0.62535918,105090.0,105080.0,0.80454867]
["bitfinex-derivatives","BTCF0:USTF0",1750283539545,0.3756675,105090.0,105080.0,0.80454867]
["bitfinex-derivatives","BTCF0:USTF0",1750283539742,0.99013262,105090.0,105080.0,0.80454867]
["bitfinex-derivatives","BTCF0:USTF0",1750283539944,0.99013262,105090.0,105080.0,0.20890867]
["bitfinex-derivatives","BTCF0:USTF0",1750283540145,0.99013262,105090.0,105080.0,0.80454867]
["bitfinex-derivatives","BTCF0:USTF0",1750283540345,0.99013262,105090.0,105080.0,0.7859144]
["bitfinex-derivatives","BTCF0:USTF0",1750283541053,0.7364675,105090.0,105080.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1750283541454,0.99013262,105090.0,105080.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1750283541649,0.99013262,105090.0,105080.0,0.7855944]
["bitfinex-derivatives","BTCF0:USTF0",1750283541954,0.1902744,105080.0,105070.0,0.9282671]
["bitfinex-derivatives","BTCF0:USTF0",1750283542154,0.69030284,105080.0,105070.0,0.9282671]
["bitfinex-derivatives","BTCF0:USTF0",1750283543957,0.6144744,105080.0,105070.0,0.9282671]
["bitfinex-derivatives","BTCF0:USTF0",1750283544251,0.2536744,105080.0,105070.0,0.9282671]
["bitfinex-derivatives","BTCF0:USTF0",1750283544450,0.2536744,105080.0,105070.0,0.9291471]
["bitfinex-derivatives","BTCF0:USTF0",1750283546156,0.2536744,105080.0,105070.0,0.3329871]
["bitfinex-derivatives","BTCF0:USTF0",1750283546348,0.2536744,105080.0,105070.0,0.9293871]
["bitfinex-derivatives","BTCF0:USTF0",1750283548451,0.2536744,105080.0,105070.0,0.3329871]
["bitfinex-derivatives","BTCF0:USTF0",1750283548652,0.2536744,105080.0,105070.0,0.9295071]
["bitfinex-derivatives","BTCF0:USTF0",1750283548849,0.2536744,105080.0,105070.0,0.3329871]
["bitfinex-derivatives","BTCF0:USTF0",1750283549050,0.2536744,105080.0,105070.0,0.9294271]
["bitfinex-derivatives","BTCF0:USTF0",1750283551850,0.2536744,105080.0,105070.0,0.9289471]
["bitfinex-derivatives","BTCF0:USTF0",1750283552453,0.32950284,105080.0,105070.0,0.9289471]
["bitfinex-derivatives","BTCF0:USTF0",1750283552947,0.07582844,105080.0,105070.0,1.54341222]
["bitfinex-derivatives","BTCF0:USTF0",1750283553153,0.05694113,105080.0,105070.0,1.68530022]
["bitfinex-derivatives","BTCF0:USTF0",1750283554052,0.05734113,105080.0,105070.0,1.68530022]
["bitfinex-derivatives","BTCF0:USTF0",1750283554751,0.09531813,105080.0,105070.0,1.68530022]
["bitfinex-derivatives","BTCF0:USTF0",1750283554952,0.05734113,105080.0,105070.0,1.68530022]
["bitfinex-derivatives","BTCF0:USTF0",1750283555258,0.09531819,105080.0,105070.0,1.68530022]
["bitfinex-derivatives","BTCF0:USTF0",1750283555457,0.05734113,105080.0,105070.0,1.68530022]
["bitfinex-derivatives","BTCF0:USTF0",1750283555760,0.06131457,105080.0,105070.0,1.68530022]
["bitfinex-derivatives","BTCF0:USTF0",1750283555953,0.06131457,105080.0,105070.0,1.08934022]
["bitfinex-derivatives","BTCF0:USTF0",1750283556154,0.06131457,105080.0,105070.0,1.68562022]
["bitfinex-derivatives","BTCF0:USTF0",1750283556350,0.06091457,105080.0,105070.0,1.68562022]
["bitfinex-derivatives","BTCF0:USTF0",1750283556854,0.0419643,105080.0,105070.0,1.68562022]
["bitfinex-derivatives","BTCF0:USTF0",1750283557058,0.0423643,105080.0,105070.0,1.68562022]
["bitfinex-derivatives","BTCF0:USTF0",1750283557262,0.0419643,105080.0,105070.0,1.68562022]
["bitfinex-derivatives","BTCF0:USTF0",1750283557459,0.0423643,105080.0,105070.0,1.68562022]
["bitfinex-derivatives","BTCF0:USTF0",1750283557662,0.0419643,105080.0,105070.0,1.68562022]
["bitfinex-derivatives","BTCF0:USTF0",1750283557960,0.0423643,105080.0,105070.0,1.68562022]
["bitfinex-derivatives","BTCF0:USTF0",1750283559253,0.0126322,105080.0,105070.0,1.68562022]
["bitfinex-derivatives","BTCF0:USTF0",1750283559452,0.05694113,105090.0,105080.0,0.1902745]
["bitfinex-derivatives","BTCF0:USTF0",1750283559653,0.05694113,105090.0,105080.0,1.01133962]
["bitfinex-derivatives","BTCF0:USTF0",1750283563159,0.05694113,105090.0,105080.0,1.0212331]
["bitfinex-derivatives","BTCF0:USTF0",1750283563358,0.05694113,105090.0,105080.0,1.01133962]
["bitfinex-derivatives","BTCF0:USTF0",1750283563752,0.05694113,105090.0,105080.0,1.60657962]
["bitfinex-derivatives","BTCF0:USTF0",1750283563957,0.05694113,105090.0,105080.0,1.60653962]
["bitfinex-derivatives","BTCF0:USTF0",1750283564359,0.05694113,105090.0,105080.0,1.60673962]
["bitfinex-derivatives","BTCF0:USTF0",1750283564760,0.05694113,105090.0,105080.0,1.01133962]
["bitfinex-derivatives","BTCF0:USTF0",1750283564963,0.05694113,105090.0,105080.0,1.60661962]
["bitfinex-derivatives","BTCF0:USTF0",1750283568268,0.05694113,105090.0,105080.0,0.86833962]
["bitfinex-derivatives","BTCF0:USTF0",1750283568568,0.05694113,105090.0,105080.0,1.60633962]
["bitfinex-derivatives","BTCF0:USTF0",1750283569867,0.06091457,105090.0,105080.0,1.60633962]
["bitfinex-derivatives","BTCF0:USTF0",1750283571375,0.06091457,105090.0,105080.0,0.86833962]
["bitfinex-derivatives","BTCF0:USTF0",1750283571562,0.06091457,105090.0,105080.0,1.60745962]
["bitfinex-derivatives","BTCF0:USTF0",1750283571868,0.06091457,105090.0,105080.0,0.83593962]
["bitfinex-derivatives","BTCF0:USTF0",1750283572169,0.15551457,105090.0,105080.0,1.57701962]
["bitfinex-derivatives","BTCF0:USTF0",1750283572964,0.15551457,105090.0,105080.0,1.60961962]
["bitfinex-derivatives","BTCF0:USTF0",1750283576571,0.12521457,105090.0,105080.0,1.60961962]
["bitfinex-derivatives","BTCF0:USTF0",1750283577268,0.06091457,105090.0,105080.0,1.60961962]
["bitfinex-derivatives","BTCF0:USTF0",1750283577459,0.06131457,105090.0,105080.0,1.60961962]
["bitfinex-derivatives","BTCF0:USTF0",1750283579769,0.06091457,105090.0,105080.0,1.60961962]
["bitfinex-derivatives","BTCF0:USTF0",1750283580572,0.06131457,105090.0,105080.0,1.3559545]
["bitfinex-derivatives","BTCF0:USTF0",1750283580778,0.06131457,105090.0,105080.0,1.60961962]
["bitfinex-derivatives","BTCF0:USTF0",1750283582471,2e-08,105090.0,105080.0,2.32201105]
["bitfinex-derivatives","BTCF0:USTF0",1750283582977,0.0008,105110.0,105100.0,0.1902384]
["bitfinex-derivatives","BTCF0:USTF0",1750283583167,0.0008,105110.0,105100.0,1.92752211]
["bitfinex-derivatives","BTCF0:USTF0",1750283583373,0.0008,105110.0,105100.0,1.24558211]
["bitfinex-derivatives","BTCF0:USTF0",1750283583775,0.0311,105110.0,105100.0,1.16550352]
["bitfinex-derivatives","BTCF0:USTF0",1750283583974,0.0915,105110.0,105100.0,1.90854352]
["bitfinex-derivatives","BTCF0:USTF0",1750283584290,0.2821203,105110.0,105100.0,1.90850352]
["bitfinex-derivatives","BTCF0:USTF0",1750283585180,0.2821203,105110.0,105100.0,1.76394352]
["bitfinex-derivatives","BTCF0:USTF0",1750283585375,0.0919,105110.0,105100.0,1.16550352]
["bitfinex-derivatives","BTCF0:USTF0",1750283585982,0.0919,105110.0,105100.0,1.76374352]
["bitfinex-derivatives","BTCF0:USTF0",1750283586178,0.0919,105110.0,105100.0,1.16550352]
["bitfinex-derivatives","BTCF0:USTF0",1750283586381,0.0919,105110.0,105100.0,1.76362352]
["bitfinex-derivatives","BTCF0:USTF0",1750283586684,0.0919,105110.0,105100.0,1.16550352]
["bitfinex-derivatives","BTCF0:USTF0",1750283586983,0.0919,105110.0,105100.0,1.76350352]
["bitfinex-derivatives","BTCF0:USTF0",1750283587282,0.0919,105110.0,105100.0,1.16550352]
["bitfinex-derivatives","BTCF0:USTF0",1750283587583,0.0919,105110.0,105100.0,1.76326352]
["bitfinex-derivatives","BTCF0:USTF0",1750283587986,0.0919,105110.0,105100.0,1.76314352]
["bitfinex-derivatives","BTCF0:USTF0",1750283588176,0.0919,105110.0,105100.0,1.16550352]
["bitfinex-derivatives","BTCF0:USTF0",1750283588377,0.0919,105110.0,105100.0,1.90762352]
["bitfinex-derivatives","BTCF0:USTF0",1750283589083,0.0919,105110.0,105100.0,1.16550352]
["bitfinex-derivatives","BTCF0:USTF0",1750283589277,0.0919,105110.0,105100.0,1.90754352]
["bitfinex-derivatives","BTCF0:USTF0",1750283590185,0.0919,105110.0,105100.0,1.16550352]
["bitfinex-derivatives","BTCF0:USTF0",1750283590380,0.0919,105110.0,105100.0,1.90738352]
["bitfinex-derivatives","BTCF0:USTF0",1750283590582,0.0919,105110.0,105100.0,1.90710352]
["bitfinex-derivatives","BTCF0:USTF0",1750283590780,0.0919,105110.0,105100.0,1.76258352]
["bitfinex-derivatives","BTCF0:USTF0",1750283590981,0.0919,105110.0,105100.0,1.93852352]
["bitfinex-derivatives","BTCF0:USTF0",1750283591687,0.0919,105110.0,105100.0,1.19700352]
["bitfinex-derivatives","BTCF0:USTF0",1750283591883,0.0919,105110.0,105100.0,1.79380352]
["bitfinex-derivatives","BTCF0:USTF0",1750283593086,0.1298759,105110.0,105100.0,1.19700352]
["bitfinex-derivatives","BTCF0:USTF0",1750283593289,0.1298759,105110.0,105100.0,1.79356352]
["bitfinex-derivatives","BTCF0:USTF0",1750283594788,0.0949837,105130.0,105120.0,0.1902022]
["bitfinex-derivatives","BTCF0:USTF0",1750283594978,0.0933,105130.0,105120.0,0.1902022]
["bitfinex-derivatives","BTCF0:USTF0",1750283595479,0.1902203,105110.0,105100.0,0.5510258]
["bitfinex-derivatives","BTCF0:USTF0",1750283595682,0.1902384,105100.0,105090.0,0.50362812]
["bitfinex-derivatives","BTCF0:USTF0",1750283595877,0.89960352,105100.0,105090.0,0.47714829]
["bitfinex-derivatives","BTCF0:USTF0",1750283596081,0.6459384,105100.0,105090.0,0.33270829]
["bitfinex-derivatives","BTCF0:USTF0",1750283596286,0.1902746,105080.0,105070.0,0.6462264]
["bitfinex-derivatives","BTCF0:USTF0",1750283596485,0.1902746,105080.0,105070.0,0.5510836]
["bitfinex-derivatives","BTCF0:USTF0",1750283596689,0.54023972,105080.0,105070.0,0.5510836]
["bitfinex-derivatives","BTCF0:USTF0",1750283596897,0.54023972,105080.0,105070.0,0.4430937]
["bitfinex-derivatives","BTCF0:USTF0",1750283596898,0.5393847,105080.0,105070.0,0.4430937]
["bitfinex-derivatives","BTCF0:USTF0",1750283597083,0.5393847,105080.0,105070.0,0.8038937]
["bitfinex-derivatives","BTCF0:USTF0",1750283597391,0.5397847,105080.0,105070.0,0.3347636]
["bitfinex-derivatives","BTCF0:USTF0",1750283597588,0.5397847,105080.0,105070.0,0.6186737]
["bitfinex-derivatives","BTCF0:USTF0",1750283597790,0.54994697,105080.0,105070.0,0.6186737]
["bitfinex-derivatives","BTCF0:USTF0",1750283598191,0.26337237,105080.0,105070.0,0.6186737]
["bitfinex-derivatives","BTCF0:USTF0",1750283598386,0.2532101,105080.0,105070.0,0.6489737]
["bitfinex-derivatives","BTCF0:USTF0",1750283598790,0.0004,105080.0,105070.0,0.64893364]
["bitfinex-derivatives","BTCF0:USTF0",1750283598989,1.01325686,105090.0,105080.0,0.1902746]
["bitfinex-derivatives","BTCF0:USTF0",1750283599292,1.01008342,105090.0,105080.0,0.1902746]
["bitfinex-derivatives","BTCF0:USTF0",1750283600890,1.02003091,105090.0,105080.0,0.1902746]
["bitfinex-derivatives","BTCF0:USTF0",1750283601488,0.65923091,105090.0,105080.0,0.1902746]
["bitfinex-derivatives","BTCF0:USTF0",1750283601689,1.02003091,105090.0,105080.0,0.1902746]
["bitfinex-derivatives","BTCF0:USTF0",1750283601889,1.21035091,105090.0,105080.0,0.1902746]
["bitfinex-derivatives","BTCF0:USTF0",1750283602292,0.1902746,105080.0,105070.0,0.3329898]
["bitfinex-derivatives","BTCF0:USTF0",1750283602492,0.63587591,105080.0,105070.0,0.3329898]
["bitfinex-derivatives","BTCF0:USTF0",1750283602894,0.63587591,105080.0,105070.0,0.4774698]
["bitfinex-derivatives","BTCF0:USTF0",1750283603992,0.57936121,105080.0,105070.0,0.5107698]
["bitfinex-derivatives","BTCF0:USTF0",1750283604195,0.32659117,105080.0,105070.0,0.5107698]
["bitfinex-derivatives","BTCF0:USTF0",1750283605800,0.57936121,105080.0,105070.0,0.5107698]
["bitfinex-derivatives","BTCF0:USTF0",1750283606606,0.32659117,105080.0,105070.0,0.5107698]
["bitfinex-derivatives","BTCF0:USTF0",1750283607606,0.26359117,105080.0,105070.0,0.5107698]
["bitfinex-derivatives","BTCF0:USTF0",1750283607794,0.26319117,105080.0,105070.0,0.5107698]
["bitfinex-derivatives","BTCF0:USTF0",1750283607995,0.26359117,105080.0,105070.0,0.5408698]
["bitfinex-derivatives","BTCF0:USTF0",1750283608514,0.25961773,105080.0,105070.0,0.5408698]
["bitfinex-derivatives","BTCF0:USTF0",1750283608699,0.25961773,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283609599,0.26359117,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283609799,0.26359117,105080.0,105070.0,0.7571898]
["bitfinex-derivatives","BTCF0:USTF0",1750283609999,0.26359117,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283610302,0.26359117,105080.0,105070.0,0.7571898]
["bitfinex-derivatives","BTCF0:USTF0",1750283610502,0.26359117,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283612511,0.07331657,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283613115,0.26359107,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283613405,0.04231657,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283613611,0.23259107,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283614114,0.04231657,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283614413,0.04231657,105080.0,105070.0,1.15443984]
["bitfinex-derivatives","BTCF0:USTF0",1750283614606,0.04231657,105080.0,105070.0,0.9016698]
["bitfinex-derivatives","BTCF0:USTF0",1750283614912,0.04191657,105080.0,105070.0,1.15443984]
["bitfinex-derivatives","BTCF0:USTF0",1750283615117,0.04231657,105080.0,105070.0,1.15443984]
["bitfinex-derivatives","BTCF0:USTF0",1750283615411,0.04231657,105080.0,105070.0,1.17317124]
["bitfinex-derivatives","BTCF0:USTF0",1750283615610,0.04231657,105080.0,105070.0,0.9204012]
["bitfinex-derivatives","BTCF0:USTF0",1750283618708,0.23259117,105080.0,105070.0,0.9204012]
["bitfinex-derivatives","BTCF0:USTF0",1750283619307,0.23259117,105080.0,105070.0,0.7759212]
["bitfinex-derivatives","BTCF0:USTF0",1750283619509,0.23259117,105080.0,105070.0,1.59180897]
["bitfinex-derivatives","BTCF0:USTF0",1750283620713,0.22861773,105080.0,105070.0,1.59180897]
["bitfinex-derivatives","BTCF0:USTF0",1750283621416,0.22861773,105080.0,105070.0,0.85028897]
["bitfinex-derivatives","BTCF0:USTF0",1750283621612,0.22861773,105080.0,105070.0,1.59256897]
["bitfinex-derivatives","BTCF0:USTF0",1750283621910,0.23259117,105080.0,105070.0,1.59256897]
["bitfinex-derivatives","BTCF0:USTF0",1750283622311,0.28950587,105080.0,105070.0,1.59256897]
["bitfinex-derivatives","BTCF0:USTF0",1750283622712,0.23259117,105080.0,105070.0,1.59256897]
["bitfinex-derivatives","BTCF0:USTF0",1750283623017,0.28950587,105080.0,105070.0,1.59256897]
["bitfinex-derivatives","BTCF0:USTF0",1750283623612,0.28950587,105080.0,105070.0,1.59312897]
["bitfinex-derivatives","BTCF0:USTF0",1750283624012,0.25156274,105080.0,105070.0,1.23232897]
["bitfinex-derivatives","BTCF0:USTF0",1750283625112,0.27061141,105080.0,105070.0,1.23232897]
["bitfinex-derivatives","BTCF0:USTF0",1750283625309,0.19464804,105080.0,105070.0,1.23232897]
["bitfinex-derivatives","BTCF0:USTF0",1750283626120,0.27061141,105080.0,105070.0,1.23232897]
["bitfinex-derivatives","BTCF0:USTF0",1750283626620,0.27061141,105080.0,105070.0,0.48948897]
["bitfinex-derivatives","BTCF0:USTF0",1750283626823,0.27061141,105080.0,105070.0,1.23188897]
["bitfinex-derivatives","BTCF0:USTF0",1750283627122,0.27061141,105080.0,105070.0,0.48948897]
["bitfinex-derivatives","BTCF0:USTF0",1750283627323,0.30161141,105080.0,105070.0,1.23168897]
["bitfinex-derivatives","BTCF0:USTF0",1750283627625,0.30161141,105080.0,105070.0,0.63344897]
["bitfinex-derivatives","BTCF0:USTF0",1750283627825,0.30161141,105080.0,105070.0,1.23156897]
["bitfinex-derivatives","BTCF0:USTF0",1750283631926,0.30161141,105080.0,105070.0,1.21283757]
["bitfinex-derivatives","BTCF0:USTF0",1750283633427,0.30161141,105080.0,105070.0,1.21291757]
["bitfinex-derivatives","BTCF0:USTF0",1750283634127,0.22564804,105080.0,105070.0,1.21291757]
["bitfinex-derivatives","BTCF0:USTF0",1750283634920,0.2216746,105080.0,105070.0,1.21291757]
["bitfinex-derivatives","BTCF0:USTF0",1750283635132,0.27878232,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283636030,0.28275576,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283638026,0.27878232,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283638329,0.2216746,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283638930,0.22564804,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283640121,0.03537344,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283640325,0.28275802,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283640932,0.27878458,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283641434,0.27878552,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283641731,0.221675,105080.0,105070.0,1.57371757]
["bitfinex-derivatives","BTCF0:USTF0",1750283642137,0.221675,105080.0,105070.0,0.76815757]
["bitfinex-derivatives","BTCF0:USTF0",1750283642336,0.34308664,105080.0,105070.0,1.50835757]
["bitfinex-derivatives","BTCF0:USTF0",1750283642928,0.0957,105080.0,105070.0,1.50835757]
["bitfinex-derivatives","BTCF0:USTF0",1750283643127,0.34308624,105080.0,105070.0,1.54005757]
["bitfinex-derivatives","BTCF0:USTF0",1750283643634,0.34308624,105080.0,105070.0,1.53901757]
["bitfinex-derivatives","BTCF0:USTF0",1750283643931,0.34308624,105080.0,105070.0,0.79985757]
["bitfinex-derivatives","BTCF0:USTF0",1750283644235,0.34308624,105080.0,105070.0,1.53865757]
["bitfinex-derivatives","BTCF0:USTF0",1750283644432,0.34308624,105080.0,105070.0,0.79985757]
["bitfinex-derivatives","BTCF0:USTF0",1750283644732,0.34308624,105080.0,105070.0,1.53865757]
["bitfinex-derivatives","BTCF0:USTF0",1750283644937,0.59587527,105080.0,105070.0,1.7914466]
["bitfinex-derivatives","BTCF0:USTF0",1750283645536,0.34130027,105080.0,105070.0,1.7914466]
["bitfinex-derivatives","BTCF0:USTF0",1750283645735,0.34130027,105080.0,105070.0,1.8232266]
["bitfinex-derivatives","BTCF0:USTF0",1750283646033,0.53157517,105080.0,105070.0,1.8240666]
["bitfinex-derivatives","BTCF0:USTF0",1750283646434,0.31030027,105080.0,105070.0,1.8240666]
["bitfinex-derivatives","BTCF0:USTF0",1750283647034,0.05751124,105080.0,105070.0,1.8240666]
["bitfinex-derivatives","BTCF0:USTF0",1750283647532,0.05751124,105080.0,105070.0,1.0845466]
["bitfinex-derivatives","BTCF0:USTF0",1750283647737,0.05751124,105080.0,105070.0,1.8239866]
["bitfinex-derivatives","BTCF0:USTF0",1750283647937,0.50057517,105080.0,105070.0,1.7920866]
["bitfinex-derivatives","BTCF0:USTF0",1750283648236,0.50057517,105080.0,105070.0,1.4312866]
["bitfinex-derivatives","BTCF0:USTF0",1750283648537,0.56247517,105080.0,105070.0,1.7920866]
["bitfinex-derivatives","BTCF0:USTF0",1750283648837,0.56247517,105080.0,105070.0,1.4312866]
["bitfinex-derivatives","BTCF0:USTF0",1750283649139,0.11941124,105080.0,105070.0,1.53929757]
["bitfinex-derivatives","BTCF0:USTF0",1750283649334,0.34040027,105080.0,105070.0,1.57239757]
["bitfinex-derivatives","BTCF0:USTF0",1750283649542,0.31030027,105080.0,105070.0,1.8251866]
["bitfinex-derivatives","BTCF0:USTF0",1750283649935,0.30990027,105080.0,105070.0,1.8251866]
["bitfinex-derivatives","BTCF0:USTF0",1750283650137,0.05751124,105080.0,105070.0,1.8251866]
["bitfinex-derivatives","BTCF0:USTF0",1750283650341,0.05751124,105080.0,105070.0,1.8268666]
["bitfinex-derivatives","BTCF0:USTF0",1750283651635,0.31030027,105080.0,105070.0,1.8268666]
["bitfinex-derivatives","BTCF0:USTF0",1750283651831,0.50057517,105080.0,105070.0,1.50939757]
["bitfinex-derivatives","BTCF0:USTF0",1750283652035,0.50736393,105080.0,105070.0,1.50939757]
["bitfinex-derivatives","BTCF0:USTF0",1750283652237,0.50736393,105080.0,105070.0,1.14859757]
["bitfinex-derivatives","BTCF0:USTF0",1750283652639,0.50736393,105080.0,105070.0,1.4013866]
["bitfinex-derivatives","BTCF0:USTF0",1750283652847,0.50736393,105080.0,105070.0,1.4015466]
["bitfinex-derivatives","BTCF0:USTF0",1750283653136,0.56447338,105080.0,105070.0,1.7929466]
["bitfinex-derivatives","BTCF0:USTF0",1750283653543,0.50736393,105080.0,105070.0,1.7929466]
["bitfinex-derivatives","BTCF0:USTF0",1750283653851,0.56447393,105080.0,105070.0,1.7929466]
["bitfinex-derivatives","BTCF0:USTF0",1750283654249,0.51133737,105080.0,105070.0,1.7929466]
["bitfinex-derivatives","BTCF0:USTF0",1750283654547,0.56844713,105080.0,105070.0,1.7929466]
["bitfinex-derivatives","BTCF0:USTF0",1750283654950,0.51133737,105080.0,105070.0,1.0515466]
["bitfinex-derivatives","BTCF0:USTF0",1750283655150,0.50736393,105080.0,105070.0,1.7934666]
["bitfinex-derivatives","BTCF0:USTF0",1750283655650,0.50736393,105080.0,105070.0,1.8263666]
["bitfinex-derivatives","BTCF0:USTF0",1750283656054,0.56447374,105080.0,105070.0,1.8263666]
["bitfinex-derivatives","BTCF0:USTF0",1750283656349,0.56447351,105080.0,105070.0,1.8263666]
["bitfinex-derivatives","BTCF0:USTF0",1750283656550,0.05750958,105080.0,105070.0,1.8263666]
["bitfinex-derivatives","BTCF0:USTF0",1750283656754,0.05710958,105080.0,105070.0,1.8263666]
["bitfinex-derivatives","BTCF0:USTF0",1750283657144,0.05750958,105080.0,105070.0,1.8263666]
["bitfinex-derivatives","BTCF0:USTF0",1750283658343,0.31029861,105080.0,105070.0,1.8263666]
["bitfinex-derivatives","BTCF0:USTF0",1750283658853,0.05750958,105080.0,105070.0,1.8263666]
["bitfinex-derivatives","BTCF0:USTF0",1750283659451,0.0955784,105080.0,105070.0,2.0167106]
["bitfinex-derivatives","BTCF0:USTF0",1750283659650,0.05750958,105080.0,105070.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750283659958,0.50057351,105080.0,105070.0,0.2537791]
["bitfinex-derivatives","BTCF0:USTF0",1750283660146,0.2236749,105080.0,105070.0,0.2537791]
["bitfinex-derivatives","BTCF0:USTF0",1750283660348,0.33233827,105080.0,105070.0,0.2537791]
["bitfinex-derivatives","BTCF0:USTF0",1750283660653,0.47646393,105080.0,105070.0,0.50656813]
["bitfinex-derivatives","BTCF0:USTF0",1750283660845,0.0334,105080.0,105070.0,0.50656813]
["bitfinex-derivatives","BTCF0:USTF0",1750283661051,0.24778263,105080.0,105070.0,0.50656813]
["bitfinex-derivatives","BTCF0:USTF0",1750283661251,0.1906749,105080.0,105070.0,0.50656813]
["bitfinex-derivatives","BTCF0:USTF0",1750283661455,0.24778296,105080.0,105070.0,0.50656813]
["bitfinex-derivatives","BTCF0:USTF0",1750283661751,0.25318903,105080.0,105070.0,0.50756813]
["bitfinex-derivatives","BTCF0:USTF0",1750283661961,0.31029596,105080.0,105070.0,0.86836813]
["bitfinex-derivatives","BTCF0:USTF0",1750283662253,0.05750693,105080.0,105070.0,0.86836813]
["bitfinex-derivatives","BTCF0:USTF0",1750283663157,0.05750693,105080.0,105070.0,0.6155791]
["bitfinex-derivatives","BTCF0:USTF0",1750283663454,0.05750693,105080.0,105070.0,0.86836813]
["bitfinex-derivatives","BTCF0:USTF0",1750283664250,0.05750693,105080.0,105070.0,0.89956813]
["bitfinex-derivatives","BTCF0:USTF0",1750283664652,0.0004,105080.0,105070.0,0.89956813]
["bitfinex-derivatives","BTCF0:USTF0",1750283664854,0.05750734,105080.0,105070.0,0.89956813]
["bitfinex-derivatives","BTCF0:USTF0",1750283665051,0.31029637,105080.0,105070.0,0.89956813]
["bitfinex-derivatives","BTCF0:USTF0",1750283668263,0.31029637,105080.0,105070.0,0.6467791]
["bitfinex-derivatives","BTCF0:USTF0",1750283669064,0.05750734,105080.0,105070.0,0.6467791]
["bitfinex-derivatives","BTCF0:USTF0",1750283669264,0.05750734,105080.0,105070.0,0.89956813]
["bitfinex-derivatives","BTCF0:USTF0",1750283669869,0.05750734,105080.0,105070.0,1.64900813]
["bitfinex-derivatives","BTCF0:USTF0",1750283670363,0.05750734,105080.0,105070.0,0.6467791]
["bitfinex-derivatives","BTCF0:USTF0",1750283670663,0.05750734,105080.0,105070.0,0.89956813]
["bitfinex-derivatives","BTCF0:USTF0",1750283670861,0.31029637,105080.0,105070.0,1.64860813]
["bitfinex-derivatives","BTCF0:USTF0",1750283671062,0.31029637,105080.0,105070.0,1.64852813]
["bitfinex-derivatives","BTCF0:USTF0",1750283671254,0.31029637,105080.0,105070.0,1.3957391]
["bitfinex-derivatives","BTCF0:USTF0",1750283671456,0.31029637,105080.0,105070.0,1.64852813]
["bitfinex-derivatives","BTCF0:USTF0",1750283671661,0.05750734,105080.0,105070.0,1.3018791]
["bitfinex-derivatives","BTCF0:USTF0",1750283671866,0.40579637,105080.0,105070.0,1.3018791]
["bitfinex-derivatives","BTCF0:USTF0",1750283672376,0.40976981,105080.0,105070.0,1.3018791]
["bitfinex-derivatives","BTCF0:USTF0",1750283672873,0.40976981,105080.0,105070.0,1.58776813]
["bitfinex-derivatives","BTCF0:USTF0",1750283673169,0.40976981,105080.0,105070.0,1.3349791]
["bitfinex-derivatives","BTCF0:USTF0",1750283673471,0.40579637,105080.0,105070.0,1.3349791]
["bitfinex-derivatives","BTCF0:USTF0",1750283673969,0.40579637,105080.0,105070.0,1.58776813]
["bitfinex-derivatives","BTCF0:USTF0",1750283674170,0.34868903,105080.0,105070.0,1.65366813]
["bitfinex-derivatives","BTCF0:USTF0",1750283675370,0.40579099,105080.0,105070.0,1.65366813]
["bitfinex-derivatives","BTCF0:USTF0",1750283675768,0.25318903,105080.0,105070.0,1.65366813]
["bitfinex-derivatives","BTCF0:USTF0",1750283676665,0.25318903,105080.0,105070.0,1.66170813]
["bitfinex-derivatives","BTCF0:USTF0",1750283677578,0.31028985,105080.0,105070.0,1.66170813]
["bitfinex-derivatives","BTCF0:USTF0",1750283677977,0.25318903,105080.0,105070.0,1.66170813]
["bitfinex-derivatives","BTCF0:USTF0",1750283678177,0.31028989,105080.0,105070.0,1.66170813]
["bitfinex-derivatives","BTCF0:USTF0",1750283678881,0.31028989,105080.0,105070.0,1.56242813]
["bitfinex-derivatives","BTCF0:USTF0",1750283679076,0.31028964,105080.0,105070.0,1.65802813]
["bitfinex-derivatives","BTCF0:USTF0",1750283679478,0.25318903,105080.0,105070.0,1.65802813]
["bitfinex-derivatives","BTCF0:USTF0",1750283679673,3e-08,105080.0,105070.0,1.65802813]
["bitfinex-derivatives","BTCF0:USTF0",1750283679873,5e-08,105080.0,105070.0,1.73364739]
["bitfinex-derivatives","BTCF0:USTF0",1750283680080,0.07610375,105090.0,105080.0,0.1902749]
["bitfinex-derivatives","BTCF0:USTF0",1750283680282,0.00014038,105090.0,105080.0,0.89946393]
["bitfinex-derivatives","BTCF0:USTF0",1750283680478,0.00054038,105090.0,105080.0,0.89946393]
["bitfinex-derivatives","BTCF0:USTF0",1750283680785,0.00054038,105090.0,105080.0,1.15225296]
["bitfinex-derivatives","BTCF0:USTF0",1750283680984,0.00054038,105090.0,105080.0,0.6466749]
["bitfinex-derivatives","BTCF0:USTF0",1750283681178,0.00054038,105090.0,105080.0,1.1707244]
["bitfinex-derivatives","BTCF0:USTF0",1750283681375,0.00014038,105090.0,105080.0,1.1707244]
["bitfinex-derivatives","BTCF0:USTF0",1750283681576,0.00054038,105090.0,105080.0,1.1707244]
["bitfinex-derivatives","BTCF0:USTF0",1750283681774,0.07608802,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283681992,0.32850072,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283682279,0.35980072,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283682475,0.36020072,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283682674,0.36984257,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283682876,0.29413088,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283683077,0.90771991,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283683287,0.54691991,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283683982,0.90771991,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283684189,0.29413088,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283684487,0.57037806,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283684789,0.31743593,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283685085,0.67823593,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283685486,0.31743593,105120.0,105110.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1750283686183,0.31743593,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283686388,0.3272249,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283686589,0.6880249,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283686788,0.3272249,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283687683,0.5174274,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283688987,0.3272249,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283689391,0.5174274,105120.0,105110.0,0.3725206]
["bitfinex-derivatives","BTCF0:USTF0",1750283689582,0.52140084,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283689788,0.52140084,105120.0,105110.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1750283689984,0.52140084,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283690190,0.51161187,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283691588,0.25897594,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283691790,0.51161187,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283691990,0.03567344,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283692383,0.06827344,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283692584,0.42947344,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283692895,0.06867344,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283694692,0.25887594,105120.0,105110.0,0.3396206]
["bitfinex-derivatives","BTCF0:USTF0",1750283694896,0.25887594,105120.0,105110.0,0.59225653]
["bitfinex-derivatives","BTCF0:USTF0",1750283694897,0.06867344,105120.0,105110.0,0.59225653]
["bitfinex-derivatives","BTCF0:USTF0",1750283695088,0.06867344,105120.0,105110.0,0.65655653]
["bitfinex-derivatives","BTCF0:USTF0",1750283695287,0.61967594,105120.0,105110.0,0.4039206]
["bitfinex-derivatives","BTCF0:USTF0",1750283695487,0.25887594,105120.0,105110.0,0.4039206]
["bitfinex-derivatives","BTCF0:USTF0",1750283695689,0.61967594,105120.0,105110.0,0.4039206]
["bitfinex-derivatives","BTCF0:USTF0",1750283695989,0.00437344,105120.0,105110.0,0.4039206]
["bitfinex-derivatives","BTCF0:USTF0",1750283696896,0.00437344,105120.0,105110.0,0.65655653]
["bitfinex-derivatives","BTCF0:USTF0",1750283697103,0.03437344,105120.0,105110.0,0.65655653]
["bitfinex-derivatives","BTCF0:USTF0",1750283697289,0.03437344,105120.0,105110.0,0.4039206]
["bitfinex-derivatives","BTCF0:USTF0",1750283697994,0.22457594,105120.0,105110.0,0.4039206]
["bitfinex-derivatives","BTCF0:USTF0",1750283698292,0.03437344,105120.0,105110.0,0.65655653]
["bitfinex-derivatives","BTCF0:USTF0",1750283698497,0.22457594,105120.0,105110.0,0.4039206]
["bitfinex-derivatives","BTCF0:USTF0",1750283699995,0.06124626,105120.0,105110.0,0.4039206]
["bitfinex-derivatives","BTCF0:USTF0",1750283700190,0.06124626,105120.0,105110.0,0.65655653]
["bitfinex-derivatives","BTCF0:USTF0",1750283700394,0.06084626,105120.0,105110.0,1.01735653]
["bitfinex-derivatives","BTCF0:USTF0",1750283700705,0.06124626,105120.0,105110.0,1.01735653]
["bitfinex-derivatives","BTCF0:USTF0",1750283701192,0.00437344,105120.0,105110.0,0.7647206]
["bitfinex-derivatives","BTCF0:USTF0",1750283701398,0.06084626,105120.0,105110.0,1.01735653]
["bitfinex-derivatives","BTCF0:USTF0",1750283701592,0.06124626,105120.0,105110.0,1.01735653]
["bitfinex-derivatives","BTCF0:USTF0",1750283701795,0.41457093,105140.0,105110.0,0.82713593]
["bitfinex-derivatives","BTCF0:USTF0",1750283702000,0.09642016,105150.0,105140.0,0.1901663]
["bitfinex-derivatives","BTCF0:USTF0",1750283702189,0.0016,105150.0,105140.0,1.05136223]
["bitfinex-derivatives","BTCF0:USTF0",1750283702389,0.2835305,105160.0,105150.0,0.1901482]
["bitfinex-derivatives","BTCF0:USTF0",1750283702590,0.2835305,105160.0,105150.0,0.2222482]
["bitfinex-derivatives","BTCF0:USTF0",1750283702999,0.53616643,105160.0,105150.0,0.2222482]
["bitfinex-derivatives","BTCF0:USTF0",1750283703194,1.08755843,105160.0,105150.0,0.1901482]
["bitfinex-derivatives","BTCF0:USTF0",1750283703390,0.1901482,105150.0,105140.0,0.3327694]
["bitfinex-derivatives","BTCF0:USTF0",1750283703704,0.50298413,105150.0,105140.0,0.3327694]
["bitfinex-derivatives","BTCF0:USTF0",1750283704699,0.86378413,105150.0,105140.0,0.3327694]
["bitfinex-derivatives","BTCF0:USTF0",1750283704896,0.86775757,105150.0,105140.0,0.3327694]
["bitfinex-derivatives","BTCF0:USTF0",1750283705493,0.1901663,105140.0,105130.0,0.23785442]
["bitfinex-derivatives","BTCF0:USTF0",1750283705694,0.89640223,105140.0,105130.0,0.28539952]
["bitfinex-derivatives","BTCF0:USTF0",1750283710294,0.53560223,105140.0,105130.0,0.28539952]
["bitfinex-derivatives","BTCF0:USTF0",1750283711105,0.89640223,105140.0,105130.0,0.28539952]
["bitfinex-derivatives","BTCF0:USTF0",1750283711500,0.53560223,105140.0,105130.0,0.28539952]
["bitfinex-derivatives","BTCF0:USTF0",1750283711706,0.89640223,105140.0,105130.0,0.28539952]
["bitfinex-derivatives","BTCF0:USTF0",1750283712510,0.00397344,105150.0,105130.0,1.73511548]
["bitfinex-derivatives","BTCF0:USTF0",1750283712705,0.0008,105170.0,105160.0,0.1901301]
["bitfinex-derivatives","BTCF0:USTF0",1750283713003,0.91451927,105180.0,105170.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1750283713004,0.92113306,105180.0,105170.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1750283713203,0.47840233,105180.0,105170.0,0.2223121]
["bitfinex-derivatives","BTCF0:USTF0",1750283713506,0.0004,105180.0,105170.0,0.49767279]
["bitfinex-derivatives","BTCF0:USTF0",1750283713706,0.551294,105180.0,105170.0,0.24503686]
["bitfinex-derivatives","BTCF0:USTF0",1750283714617,0.190494,105180.0,105170.0,0.24503686]
["bitfinex-derivatives","BTCF0:USTF0",1750283720006,0.19446744,105180.0,105170.0,0.24503686]
["bitfinex-derivatives","BTCF0:USTF0",1750283721908,0.19446744,105180.0,105170.0,0.85151686]
["bitfinex-derivatives","BTCF0:USTF0",1750283722808,0.00437344,105180.0,105170.0,1.25367279]
["bitfinex-derivatives","BTCF0:USTF0",1750283723115,0.19446744,105180.0,105170.0,1.25367279]
["bitfinex-derivatives","BTCF0:USTF0",1750283723314,0.19406744,105180.0,105170.0,1.00103686]
["bitfinex-derivatives","BTCF0:USTF0",1750283723516,0.00437344,105180.0,105170.0,1.00103686]
["bitfinex-derivatives","BTCF0:USTF0",1750283723715,0.00437344,105180.0,105170.0,0.99991686]
["bitfinex-derivatives","BTCF0:USTF0",1750283723915,0.00397344,105180.0,105170.0,0.99991686]
["bitfinex-derivatives","BTCF0:USTF0",1750283724117,0.0004,105180.0,105170.0,1.25255279]
["bitfinex-derivatives","BTCF0:USTF0",1750283724309,0.190494,105180.0,105170.0,1.25255279]
["bitfinex-derivatives","BTCF0:USTF0",1750283724618,0.190494,105180.0,105170.0,1.25355279]
["bitfinex-derivatives","BTCF0:USTF0",1750283725017,0.0004,105180.0,105170.0,1.25455279]
["bitfinex-derivatives","BTCF0:USTF0",1750283725217,0.190494,105180.0,105170.0,1.25455279]
["bitfinex-derivatives","BTCF0:USTF0",1750283725513,0.1918026,105180.0,105170.0,1.00191686]
["bitfinex-derivatives","BTCF0:USTF0",1750283725713,0.1918026,105180.0,105170.0,0.24703686]
["bitfinex-derivatives","BTCF0:USTF0",1750283725909,0.1918026,105180.0,105170.0,1.25459279]
["bitfinex-derivatives","BTCF0:USTF0",1750283726710,0.1918026,105180.0,105170.0,1.25455279]
["bitfinex-derivatives","BTCF0:USTF0",1750283727011,0.1918026,105180.0,105170.0,0.24703686]
["bitfinex-derivatives","BTCF0:USTF0",1750283727208,0.44841197,105180.0,105170.0,0.18283686]
["bitfinex-derivatives","BTCF0:USTF0",1750283727509,0.90611197,105180.0,105170.0,0.18083686]
["bitfinex-derivatives","BTCF0:USTF0",1750283727708,1.1587479,105180.0,105170.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1750283727911,1.21545882,105180.0,105170.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1750283728320,1.21545882,105180.0,105170.0,0.17256226]
["bitfinex-derivatives","BTCF0:USTF0",1750283728713,1.21545882,105180.0,105170.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1750283729110,0.71018696,105180.0,105170.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1750283729314,1.21545882,105180.0,105170.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1750283729613,0.96282289,105180.0,105170.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1750283730015,1.21545882,105180.0,105170.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1750283730408,0.71018696,105180.0,105170.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1750283730608,0.96282289,105180.0,105170.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1750283734618,0.96282289,105180.0,105170.0,0.23546226]
["bitfinex-derivatives","BTCF0:USTF0",1750283734822,0.90611197,105180.0,105170.0,0.23546226]
["bitfinex-derivatives","BTCF0:USTF0",1750283735724,0.54531197,105180.0,105170.0,0.23546226]
["bitfinex-derivatives","BTCF0:USTF0",1750283735919,0.90611197,105180.0,105170.0,0.23546226]
["bitfinex-derivatives","BTCF0:USTF0",1750283736426,0.54531197,105180.0,105170.0,0.23546226]
["bitfinex-derivatives","BTCF0:USTF0",1750283737223,0.54531197,105180.0,105170.0,0.20216226]
["bitfinex-derivatives","BTCF0:USTF0",1750283737429,0.29267604,105180.0,105170.0,0.20216226]
["bitfinex-derivatives","BTCF0:USTF0",1750283737632,0.54531197,105180.0,105170.0,0.20216226]
["bitfinex-derivatives","BTCF0:USTF0",1750283739329,0.29267604,105180.0,105170.0,0.20216226]
["bitfinex-derivatives","BTCF0:USTF0",1750283739530,0.54531197,105180.0,105170.0,0.56296226]
["bitfinex-derivatives","BTCF0:USTF0",1750283740322,0.54531197,105180.0,105170.0,0.20216226]
["bitfinex-derivatives","BTCF0:USTF0",1750283741334,0.54133853,105180.0,105170.0,0.20216226]
["bitfinex-derivatives","BTCF0:USTF0",1750283741628,0.90213853,105180.0,105170.0,0.20216226]
["bitfinex-derivatives","BTCF0:USTF0",1750283742135,0.54133853,105180.0,105170.0,0.18396989]
["bitfinex-derivatives","BTCF0:USTF0",1750283742635,0.61722707,105180.0,105170.0,0.18396989]
["bitfinex-derivatives","BTCF0:USTF0",1750283747141,0.26729114,105180.0,105170.0,0.18396989]
["bitfinex-derivatives","BTCF0:USTF0",1750283747339,0.13877718,105200.0,105190.0,0.1900759]
["bitfinex-derivatives","BTCF0:USTF0",1750283747548,0.0058,105200.0,105190.0,0.82191167]
["bitfinex-derivatives","BTCF0:USTF0",1750283747739,0.25843593,105200.0,105190.0,0.20847574]
["bitfinex-derivatives","BTCF0:USTF0",1750283747939,0.87509383,105200.0,105190.0,0.81315574]
["bitfinex-derivatives","BTCF0:USTF0",1750283748137,0.87509383,105200.0,105190.0,0.20847574]
["bitfinex-derivatives","BTCF0:USTF0",1750283748138,0.87549383,105200.0,105190.0,0.20847574]
["bitfinex-derivatives","BTCF0:USTF0",1750283748442,0.68543593,105200.0,105190.0,0.1900759]
["bitfinex-derivatives","BTCF0:USTF0",1750283748631,0.52505313,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283748835,0.77768906,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283749035,1.21602618,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283749239,0.70666618,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283749447,0.56411498,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283751450,0.56411498,105210.0,105200.0,1.88542197]
["bitfinex-derivatives","BTCF0:USTF0",1750283751636,0.62721498,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283752945,0.54967786,105210.0,105200.0,1.88542197]
["bitfinex-derivatives","BTCF0:USTF0",1750283753152,0.54967786,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283753445,0.54967786,105210.0,105200.0,1.88542197]
["bitfinex-derivatives","BTCF0:USTF0",1750283753651,0.54967786,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283753940,0.54967786,105210.0,105200.0,1.88542197]
["bitfinex-derivatives","BTCF0:USTF0",1750283754139,0.54967786,105210.0,105200.0,1.55702197]
["bitfinex-derivatives","BTCF0:USTF0",1750283754538,0.54967786,105210.0,105200.0,1.91782197]
["bitfinex-derivatives","BTCF0:USTF0",1750283755033,0.54967786,105210.0,105200.0,1.55702197]
["bitfinex-derivatives","BTCF0:USTF0",1750283755438,0.51757786,105210.0,105200.0,1.55702197]
["bitfinex-derivatives","BTCF0:USTF0",1750283756249,0.23394193,105210.0,105200.0,1.91782197]
["bitfinex-derivatives","BTCF0:USTF0",1750283756449,0.20144193,105210.0,105200.0,1.95012197]
["bitfinex-derivatives","BTCF0:USTF0",1750283756650,0.20144193,105210.0,105200.0,1.98322197]
["bitfinex-derivatives","BTCF0:USTF0",1750283756842,0.20064193,105210.0,105200.0,1.98322197]
["bitfinex-derivatives","BTCF0:USTF0",1750283757145,0.45367786,105210.0,105200.0,1.91782197]
["bitfinex-derivatives","BTCF0:USTF0",1750283757339,0.48417786,105210.0,105200.0,1.91782197]
["bitfinex-derivatives","BTCF0:USTF0",1750283758851,0.23154193,105210.0,105200.0,1.91782197]
["bitfinex-derivatives","BTCF0:USTF0",1750283759053,0.48417786,105210.0,105200.0,1.91782197]
["bitfinex-derivatives","BTCF0:USTF0",1750283759947,0.45367786,105210.0,105200.0,1.91782197]
["bitfinex-derivatives","BTCF0:USTF0",1750283760152,0.45367786,105210.0,105200.0,2.52070197]
["bitfinex-derivatives","BTCF0:USTF0",1750283760353,0.54857786,105210.0,105200.0,2.52070197]
["bitfinex-derivatives","BTCF0:USTF0",1750283761051,0.54857786,105210.0,105200.0,2.15990197]
["bitfinex-derivatives","BTCF0:USTF0",1750283761346,0.90937786,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283761552,0.54857786,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283762756,0.62436684,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283764657,0.62834028,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283764855,0.5525513,105210.0,105200.0,1.88542197]
["bitfinex-derivatives","BTCF0:USTF0",1750283765056,0.62834028,105210.0,105200.0,1.88542197]
["bitfinex-derivatives","BTCF0:USTF0",1750283767758,0.62834028,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283768258,0.62834028,105210.0,105200.0,1.55742197]
["bitfinex-derivatives","BTCF0:USTF0",1750283770658,0.28080435,105210.0,105200.0,1.55742197]
["bitfinex-derivatives","BTCF0:USTF0",1750283770854,0.28080435,105210.0,105200.0,1.94902197]
["bitfinex-derivatives","BTCF0:USTF0",1750283771159,0.4576513,105210.0,105200.0,1.58822197]
["bitfinex-derivatives","BTCF0:USTF0",1750283771459,0.53344028,105210.0,105200.0,1.58822197]
["bitfinex-derivatives","BTCF0:USTF0",1750283771852,0.52946684,105210.0,105200.0,1.58822197]
["bitfinex-derivatives","BTCF0:USTF0",1750283772253,0.52946684,105210.0,105200.0,1.98052197]
["bitfinex-derivatives","BTCF0:USTF0",1750283772760,0.52946684,105210.0,105200.0,1.61972197]
["bitfinex-derivatives","BTCF0:USTF0",1750283774057,0.52946684,105210.0,105200.0,1.98052197]
["bitfinex-derivatives","BTCF0:USTF0",1750283774256,0.52946684,105210.0,105200.0,1.61972197]
["bitfinex-derivatives","BTCF0:USTF0",1750283775659,0.01100213,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283775857,0.01060213,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283776160,0.01060213,105210.0,105200.0,1.98052197]
["bitfinex-derivatives","BTCF0:USTF0",1750283776357,0.01060213,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283776558,0.01100213,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283777953,0.01100213,105210.0,105200.0,2.8345179]
["bitfinex-derivatives","BTCF0:USTF0",1750283780668,0.20104193,105210.0,105200.0,2.8345179]
["bitfinex-derivatives","BTCF0:USTF0",1750283783760,0.01060213,105210.0,105200.0,2.8345179]
["bitfinex-derivatives","BTCF0:USTF0",1750283784259,0.20064193,105210.0,105200.0,2.8345179]
["bitfinex-derivatives","BTCF0:USTF0",1750283784661,0.20104193,105210.0,105200.0,2.8345179]
["bitfinex-derivatives","BTCF0:USTF0",1750283786268,0.01100213,105210.0,105200.0,2.8345179]
["bitfinex-derivatives","BTCF0:USTF0",1750283787061,0.20064193,105210.0,105200.0,2.8321979]
["bitfinex-derivatives","BTCF0:USTF0",1750283787261,0.01060213,105210.0,105200.0,2.8321979]
["bitfinex-derivatives","BTCF0:USTF0",1750283787560,0.01100213,105210.0,105200.0,2.8321979]
["bitfinex-derivatives","BTCF0:USTF0",1750283787764,0.01100213,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283787961,0.01100213,105210.0,105200.0,2.8321979]
["bitfinex-derivatives","BTCF0:USTF0",1750283790763,0.01100213,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283790968,0.01100213,105210.0,105200.0,2.8317579]
["bitfinex-derivatives","BTCF0:USTF0",1750283791770,0.01100213,105210.0,105200.0,2.8328779]
["bitfinex-derivatives","BTCF0:USTF0",1750283791961,0.01100213,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283792162,0.01100213,105210.0,105200.0,2.8325979]
["bitfinex-derivatives","BTCF0:USTF0",1750283792362,0.01100213,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283792667,0.01100213,105210.0,105200.0,2.8325979]
["bitfinex-derivatives","BTCF0:USTF0",1750283795666,0.20104193,105210.0,105200.0,2.8325979]
["bitfinex-derivatives","BTCF0:USTF0",1750283796572,0.01100213,105210.0,105200.0,2.8325979]
["bitfinex-derivatives","BTCF0:USTF0",1750283796769,0.20104193,105210.0,105200.0,2.8319979]
["bitfinex-derivatives","BTCF0:USTF0",1750283796970,0.20104193,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283797171,0.20104193,105210.0,105200.0,2.8322379]
["bitfinex-derivatives","BTCF0:USTF0",1750283797367,0.20104193,105210.0,105200.0,2.8321579]
["bitfinex-derivatives","BTCF0:USTF0",1750283797866,0.20104193,105210.0,105200.0,2.8320779]
["bitfinex-derivatives","BTCF0:USTF0",1750283798067,0.20104193,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283798268,0.20104193,105210.0,105200.0,2.8319579]
["bitfinex-derivatives","BTCF0:USTF0",1750283798974,0.20104193,105210.0,105200.0,2.57932197]
["bitfinex-derivatives","BTCF0:USTF0",1750283799273,0.20104193,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283799476,0.20104193,105210.0,105200.0,2.8318779]
["bitfinex-derivatives","BTCF0:USTF0",1750283800378,0.20104193,105210.0,105200.0,2.8317979]
["bitfinex-derivatives","BTCF0:USTF0",1750283801477,0.20104193,105210.0,105200.0,2.8315979]
["bitfinex-derivatives","BTCF0:USTF0",1750283801677,0.20104193,105210.0,105200.0,2.2331579]
["bitfinex-derivatives","BTCF0:USTF0",1750283801886,0.20104193,105210.0,105200.0,2.8313979]
["bitfinex-derivatives","BTCF0:USTF0",1750283802383,0.20104193,105210.0,105200.0,2.8313179]
["bitfinex-derivatives","BTCF0:USTF0",1750283802773,0.20104193,105210.0,105200.0,3.08299949]
["bitfinex-derivatives","BTCF0:USTF0",1750283803381,0.20104193,105210.0,105200.0,2.48483949]
["bitfinex-derivatives","BTCF0:USTF0",1750283803583,0.20104193,105210.0,105200.0,3.08295949]
["bitfinex-derivatives","BTCF0:USTF0",1750283805382,0.27683091,105210.0,105200.0,3.08295949]
["bitfinex-derivatives","BTCF0:USTF0",1750283805681,0.27683091,105210.0,105200.0,3.08263949]
["bitfinex-derivatives","BTCF0:USTF0",1750283805879,0.27683091,105210.0,105200.0,3.05069949]
["bitfinex-derivatives","BTCF0:USTF0",1750283807482,0.27683091,105210.0,105200.0,2.45333949]
["bitfinex-derivatives","BTCF0:USTF0",1750283807682,0.27683091,105210.0,105200.0,3.05053949]
["bitfinex-derivatives","BTCF0:USTF0",1750283811583,0.27683091,105210.0,105200.0,3.04945949]
["bitfinex-derivatives","BTCF0:USTF0",1750283812582,0.20104193,105210.0,105200.0,2.45333949]
["bitfinex-derivatives","BTCF0:USTF0",1750283812785,0.45320069,105210.0,105200.0,2.79714073]
["bitfinex-derivatives","BTCF0:USTF0",1750283812988,0.51660069,105210.0,105200.0,2.79714073]
["bitfinex-derivatives","BTCF0:USTF0",1750283813187,0.51660069,105210.0,105200.0,2.20118073]
["bitfinex-derivatives","BTCF0:USTF0",1750283813385,0.51660069,105210.0,105200.0,2.79714073]
["bitfinex-derivatives","BTCF0:USTF0",1750283814281,0.51660069,105210.0,105200.0,2.82588633]
["bitfinex-derivatives","BTCF0:USTF0",1750283815188,0.51660069,105210.0,105200.0,2.79714073]
["bitfinex-derivatives","BTCF0:USTF0",1750283815384,0.51660069,105210.0,105200.0,2.76634073]
["bitfinex-derivatives","BTCF0:USTF0",1750283815586,0.54660069,105210.0,105200.0,2.76634073]
["bitfinex-derivatives","BTCF0:USTF0",1750283816082,0.54660069,105210.0,105200.0,1.80958073]
["bitfinex-derivatives","BTCF0:USTF0",1750283816286,0.54660069,105210.0,105200.0,2.40554073]
["bitfinex-derivatives","BTCF0:USTF0",1750283816590,0.54660069,105210.0,105200.0,1.80958073]
["bitfinex-derivatives","BTCF0:USTF0",1750283816886,0.54660069,105210.0,105200.0,2.40554073]
["bitfinex-derivatives","BTCF0:USTF0",1750283817882,0.54660069,105210.0,105200.0,1.80958073]
["bitfinex-derivatives","BTCF0:USTF0",1750283818085,0.54660069,105210.0,105200.0,1.55742197]
["bitfinex-derivatives","BTCF0:USTF0",1750283818388,0.62238967,105210.0,105200.0,1.80958073]
["bitfinex-derivatives","BTCF0:USTF0",1750283819092,0.62238967,105210.0,105200.0,1.55742197]
["bitfinex-derivatives","BTCF0:USTF0",1750283820189,0.62238967,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283820489,1.12794967,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283821187,0.87579091,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283821386,1.12794967,105210.0,105200.0,1.52462197]
["bitfinex-derivatives","BTCF0:USTF0",1750283821586,1.12794967,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283822788,1.57021243,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283822985,1.74442345,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283823180,1.58894219,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283824590,1.49442345,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283825383,1.48970593,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283825590,2.08854219,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283828795,1.99402345,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283829905,2.08854219,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283830905,1.58894219,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283833308,1.49442345,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283834406,1.84110095,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283835104,1.58894219,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283836798,1.59194219,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283837095,1.84410095,105210.0,105200.0,1.33456407]
["bitfinex-derivatives","BTCF0:USTF0",1750283837300,0.1900759,105190.0,105180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750283837506,1.72661347,105190.0,105180.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750283837706,2.23093099,105190.0,105180.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750283839709,2.23293099,105190.0,105180.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750283840005,0.190094,105180.0,105170.0,0.03264272]
["bitfinex-derivatives","BTCF0:USTF0",1750283840305,1.38322785,105180.0,105170.0,0.03264272]
["bitfinex-derivatives","BTCF0:USTF0",1750283840508,1.44642785,105180.0,105170.0,0.03264272]
["bitfinex-derivatives","BTCF0:USTF0",1750283840805,1.44642785,105180.0,105170.0,0.06554272]
["bitfinex-derivatives","BTCF0:USTF0",1750283841203,1.52431464,105180.0,105170.0,0.06554272]
["bitfinex-derivatives","BTCF0:USTF0",1750283841598,1.52731464,105180.0,105170.0,0.03304272]
["bitfinex-derivatives","BTCF0:USTF0",1750283841799,1.55831464,105180.0,105170.0,0.03304272]
["bitfinex-derivatives","BTCF0:USTF0",1750283842512,1.55831464,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283842709,1.67261707,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283843306,0.190112,105170.0,105160.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750283843615,1.93399671,105170.0,105160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750283843911,0.1901301,105160.0,105150.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750283844114,1.30740638,105160.0,105150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750283844316,0.0475447,105140.0,105110.0,0.5510186]
["bitfinex-derivatives","BTCF0:USTF0",1750283844508,0.1902025,105120.0,105110.0,0.89828716]
["bitfinex-derivatives","BTCF0:USTF0",1750283844704,0.47073004,105120.0,105110.0,0.85073226]
["bitfinex-derivatives","BTCF0:USTF0",1750283845004,0.1902025,105120.0,105110.0,0.8485735]
["bitfinex-derivatives","BTCF0:USTF0",1750283845215,0.1902025,105120.0,105110.0,0.5985735]
["bitfinex-derivatives","BTCF0:USTF0",1750283845609,0.44281251,105120.0,105110.0,0.6288735]
["bitfinex-derivatives","BTCF0:USTF0",1750283846112,1.03885251,105120.0,105110.0,0.6288735]
["bitfinex-derivatives","BTCF0:USTF0",1750283847406,1.03885251,105120.0,105110.0,0.68292836]
["bitfinex-derivatives","BTCF0:USTF0",1750283847606,1.18201251,105120.0,105110.0,0.6975735]
["bitfinex-derivatives","BTCF0:USTF0",1750283847813,1.18201251,105120.0,105110.0,0.6500186]
["bitfinex-derivatives","BTCF0:USTF0",1750283848114,1.26000964,105120.0,105110.0,0.6500186]
["bitfinex-derivatives","BTCF0:USTF0",1750283848315,1.28748551,105120.0,105110.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1750283848509,1.28748551,105120.0,105110.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750283848510,1.90089552,105120.0,105110.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750283849514,1.93189552,105120.0,105110.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750283849914,1.93189552,105120.0,105110.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750283850112,0.1902206,105110.0,105100.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283850416,0.80363061,105110.0,105100.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283850612,0.83463061,105110.0,105100.0,0.03024272]
["bitfinex-derivatives","BTCF0:USTF0",1750283851011,0.86693061,105110.0,105100.0,0.03024272]
["bitfinex-derivatives","BTCF0:USTF0",1750283851515,0.86693061,105110.0,105100.0,0.03324272]
["bitfinex-derivatives","BTCF0:USTF0",1750283851818,1.05721861,105110.0,105100.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1750283852117,0.86693061,105110.0,105100.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1750283852619,0.6143206,105110.0,105100.0,0.03424272]
["bitfinex-derivatives","BTCF0:USTF0",1750283852815,1.61920802,105110.0,105060.0,0.5986698]
["bitfinex-derivatives","BTCF0:USTF0",1750283853118,0.94639101,105080.0,105070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750283853417,1.54263101,105080.0,105070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750283853615,1.68583101,105080.0,105070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750283854918,1.68583101,105080.0,105070.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750283855606,1.71663101,105080.0,105070.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750283855915,1.71663101,105080.0,105060.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283855916,0.190293,105070.0,105060.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283856215,0.80370301,105070.0,105060.0,0.03124272]
["bitfinex-derivatives","BTCF0:USTF0",1750283856617,0.83590301,105070.0,105060.0,0.03124272]
["bitfinex-derivatives","BTCF0:USTF0",1750283857320,1.60618301,105070.0,105060.0,0.03124272]
["bitfinex-derivatives","BTCF0:USTF0",1750283857514,1.60818301,105070.0,105060.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283858117,1.86079302,105070.0,105060.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283859328,0.190311,105060.0,105050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750283859623,1.12043102,105060.0,105050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750283860217,1.15103102,105060.0,105050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750283860611,1.79589102,105060.0,105050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750283860827,1.79589102,105060.0,105050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750283861121,1.87882159,105060.0,105050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750283861317,1.94262159,105060.0,105050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750283861628,1.94262159,105060.0,105050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750283862016,0.1903291,105050.0,105040.0,0.42274272]
["bitfinex-derivatives","BTCF0:USTF0",1750283862318,0.44444673,105050.0,105040.0,0.45293625]
["bitfinex-derivatives","BTCF0:USTF0",1750283862524,1.18408673,105050.0,105040.0,0.45293625]
["bitfinex-derivatives","BTCF0:USTF0",1750283863122,1.18408673,105050.0,105040.0,0.42374272]
["bitfinex-derivatives","BTCF0:USTF0",1750283863317,1.18408673,105050.0,105040.0,0.06294272]
["bitfinex-derivatives","BTCF0:USTF0",1750283863518,1.20868889,105050.0,105040.0,0.36094272]
["bitfinex-derivatives","BTCF0:USTF0",1750283863719,1.27348889,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283863920,1.63428889,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283864611,0.89464889,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283864817,1.63428889,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283865819,1.63836889,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283866213,0.89864889,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283866416,1.21272889,105050.0,105040.0,0.55129002]
["bitfinex-derivatives","BTCF0:USTF0",1750283866620,1.21272889,105050.0,105040.0,0.61569002]
["bitfinex-derivatives","BTCF0:USTF0",1750283867022,0.61624889,105050.0,105040.0,0.61569002]
["bitfinex-derivatives","BTCF0:USTF0",1750283867222,1.21272889,105050.0,105040.0,0.61569002]
["bitfinex-derivatives","BTCF0:USTF0",1750283867428,1.21312889,105050.0,105040.0,0.61569002]
["bitfinex-derivatives","BTCF0:USTF0",1750283868025,1.21324889,105050.0,105040.0,0.61569002]
["bitfinex-derivatives","BTCF0:USTF0",1750283868225,1.21324889,105050.0,105040.0,0.42534272]
["bitfinex-derivatives","BTCF0:USTF0",1750283868526,1.21324889,105050.0,105040.0,0.61568972]
["bitfinex-derivatives","BTCF0:USTF0",1750283869433,1.21324889,105050.0,105040.0,0.63028921]
["bitfinex-derivatives","BTCF0:USTF0",1750283870330,1.21324889,105050.0,105040.0,0.61568972]
["bitfinex-derivatives","BTCF0:USTF0",1750283870532,1.21324889,105050.0,105040.0,0.63012457]
["bitfinex-derivatives","BTCF0:USTF0",1750283871334,0.47344889,105050.0,105040.0,0.61568972]
["bitfinex-derivatives","BTCF0:USTF0",1750283871531,1.21328889,105050.0,105040.0,0.61568972]
["bitfinex-derivatives","BTCF0:USTF0",1750283871738,0.47344889,105050.0,105040.0,0.61568972]
["bitfinex-derivatives","BTCF0:USTF0",1750283871930,1.21328889,105050.0,105040.0,0.61568972]
["bitfinex-derivatives","BTCF0:USTF0",1750283872538,1.21328889,105050.0,105040.0,0.63009356]
["bitfinex-derivatives","BTCF0:USTF0",1750283873329,0.47344889,105050.0,105040.0,0.63009356]
["bitfinex-derivatives","BTCF0:USTF0",1750283873529,1.21328889,105050.0,105040.0,0.63009356]
["bitfinex-derivatives","BTCF0:USTF0",1750283874133,0.96067888,105050.0,105040.0,0.63009356]
["bitfinex-derivatives","BTCF0:USTF0",1750283874338,1.21328889,105050.0,105040.0,0.63009356]
["bitfinex-derivatives","BTCF0:USTF0",1750283874737,1.21328889,105050.0,105040.0,0.63013647]
["bitfinex-derivatives","BTCF0:USTF0",1750283875735,0.96067888,105050.0,105040.0,0.63013617]
["bitfinex-derivatives","BTCF0:USTF0",1750283876043,1.21328889,105050.0,105040.0,0.63013617]
["bitfinex-derivatives","BTCF0:USTF0",1750283876230,0.22083838,105050.0,105040.0,0.88274618]
["bitfinex-derivatives","BTCF0:USTF0",1750283876430,0.00590762,105050.0,105040.0,0.88274618]
["bitfinex-derivatives","BTCF0:USTF0",1750283876629,0.38712809,105060.0,105050.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1750283876837,0.38444529,105060.0,105050.0,0.63138297]
["bitfinex-derivatives","BTCF0:USTF0",1750283877238,0.31449529,105060.0,105050.0,0.63138297]
["bitfinex-derivatives","BTCF0:USTF0",1750283877439,0.31409529,105060.0,105050.0,0.63138297]
["bitfinex-derivatives","BTCF0:USTF0",1750283877641,0.31449529,105060.0,105050.0,0.63138297]
["bitfinex-derivatives","BTCF0:USTF0",1750283878441,0.33854664,105060.0,105050.0,0.63138297]
["bitfinex-derivatives","BTCF0:USTF0",1750283879135,0.33854664,105060.0,105050.0,0.08025437]
["bitfinex-derivatives","BTCF0:USTF0",1750283879346,0.33854664,105060.0,105050.0,0.27058297]
["bitfinex-derivatives","BTCF0:USTF0",1750283879932,0.33854664,105060.0,105050.0,0.30238297]
["bitfinex-derivatives","BTCF0:USTF0",1750283880439,0.33854664,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283881140,0.59115665,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283882245,0.33854664,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283883240,0.31449529,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283883544,0.33845178,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283884044,0.33845178,105060.0,105050.0,0.45840762]
["bitfinex-derivatives","BTCF0:USTF0",1750283884246,0.33845178,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283885134,0.59106179,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283887744,0.51501402,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283890447,0.51501402,105060.0,105050.0,0.67693762]
["bitfinex-derivatives","BTCF0:USTF0",1750283890750,0.76762403,105060.0,105050.0,0.67693762]
["bitfinex-derivatives","BTCF0:USTF0",1750283890956,0.51501402,105060.0,105050.0,0.67693762]
["bitfinex-derivatives","BTCF0:USTF0",1750283891644,0.26240401,105060.0,105050.0,0.67693762]
["bitfinex-derivatives","BTCF0:USTF0",1750283891844,0.51501402,105060.0,105050.0,0.67693762]
["bitfinex-derivatives","BTCF0:USTF0",1750283894250,0.51501402,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283894446,0.54761402,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283895154,0.29500401,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283895355,0.54761402,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283896254,0.57811402,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283896458,0.32550401,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283896661,0.57811402,105060.0,105050.0,0.64873622]
["bitfinex-derivatives","BTCF0:USTF0",1750283900554,0.32550401,105060.0,105050.0,0.19183622]
["bitfinex-derivatives","BTCF0:USTF0",1750283900864,0.40114479,105060.0,105050.0,0.19183622]
["bitfinex-derivatives","BTCF0:USTF0",1750283901061,0.90636481,105060.0,105050.0,0.19183622]
["bitfinex-derivatives","BTCF0:USTF0",1750283901851,0.90636481,105060.0,105050.0,0.55263622]
["bitfinex-derivatives","BTCF0:USTF0",1750283901852,0.85878551,105060.0,105050.0,0.55263622]
["bitfinex-derivatives","BTCF0:USTF0",1750283902356,0.86078551,105060.0,105050.0,0.55263622]
["bitfinex-derivatives","BTCF0:USTF0",1750283902550,0.6081755,105060.0,105050.0,0.55263622]
["bitfinex-derivatives","BTCF0:USTF0",1750283904460,0.6081755,105060.0,105050.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750283904658,0.6081755,105060.0,105050.0,0.55263622]
["bitfinex-derivatives","BTCF0:USTF0",1750283906160,0.6081755,105060.0,105050.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750283906557,0.86078551,105060.0,105050.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750283906753,0.93761302,105060.0,105050.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750283907362,0.68500301,105060.0,105050.0,0.55263612]
["bitfinex-derivatives","BTCF0:USTF0",1750283910060,0.93761302,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283910259,1.22277224,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283910858,0.86570183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283911065,1.30263884,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283913958,1.91919884,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283915876,1.30263884,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283916068,1.56673882,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283916367,2.07195884,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283917668,1.99582183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283918066,1.71024969,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283918266,2.07104969,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283918467,1.99494183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283919375,2.07104776,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283919670,1.99494183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283920070,1.48972181,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283920271,1.99494183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283920464,1.70956711,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283920973,1.63346183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283921269,1.99426183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283922373,1.63346183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283922873,1.37615838,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283923074,1.45165926,105060.0,105050.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750283923267,1.45125926,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283923462,1.45165926,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283923975,1.19904925,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283924176,1.45165926,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283924476,1.47010936,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283925868,0.70366936,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283926071,1.37443838,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283926280,1.62704839,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283926481,1.72159937,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283927479,1.62704839,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283927981,1.63102183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283928474,1.70714304,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283928778,1.37841182,105060.0,105050.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750283929366,1.37841182,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283931175,1.37443838,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283931576,1.37443838,105060.0,105050.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750283931774,1.450581,105060.0,105050.0,0.36230762]
["bitfinex-derivatives","BTCF0:USTF0",1750283932082,1.450581,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283932582,1.98784839,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283932783,2.08239937,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283933082,1.98784839,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283933473,2.08302463,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283933776,2.11821976,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283933975,2.12221976,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283934181,2.1261932,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283934482,2.1281932,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283935575,2.2233537,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283935777,2.09098233,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283936081,1.99582183,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283937379,2.09098146,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283938470,0.1903285,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750283938669,0.1903467,105040.0,105030.0,0.0299724]
["bitfinex-derivatives","BTCF0:USTF0",1750283938876,1.33846478,105040.0,105030.0,0.3907724]
["bitfinex-derivatives","BTCF0:USTF0",1750283939078,1.33896732,105040.0,105030.0,0.3907724]
["bitfinex-derivatives","BTCF0:USTF0",1750283939277,1.33921859,105040.0,105030.0,0.04300201]
["bitfinex-derivatives","BTCF0:USTF0",1750283939483,1.33921859,105040.0,105030.0,0.40383598]
["bitfinex-derivatives","BTCF0:USTF0",1750283940274,1.33921859,105040.0,105030.0,0.3907724]
["bitfinex-derivatives","BTCF0:USTF0",1750283940583,1.33921859,105040.0,105030.0,0.40379954]
["bitfinex-derivatives","BTCF0:USTF0",1750283941081,1.33921859,105040.0,105030.0,0.3907724]
["bitfinex-derivatives","BTCF0:USTF0",1750283941276,1.33921859,105040.0,105030.0,0.4038193]
["bitfinex-derivatives","BTCF0:USTF0",1750283941475,1.34021859,105040.0,105030.0,0.4038193]
["bitfinex-derivatives","BTCF0:USTF0",1750283941678,1.34021859,105040.0,105030.0,0.3738469]
["bitfinex-derivatives","BTCF0:USTF0",1750283942079,1.34021859,105040.0,105030.0,0.37387099]
["bitfinex-derivatives","BTCF0:USTF0",1750283942873,1.34021859,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750283943078,1.26409052,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750283943478,1.35925015,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750283944075,0.1903648,105030.0,105020.0,0.39264272]
["bitfinex-derivatives","BTCF0:USTF0",1750283944385,0.61099213,105030.0,105020.0,0.03184272]
["bitfinex-derivatives","BTCF0:USTF0",1750283944587,0.61099213,105030.0,105020.0,0.04638343]
["bitfinex-derivatives","BTCF0:USTF0",1750283944790,0.61149467,105030.0,105020.0,0.04638343]
["bitfinex-derivatives","BTCF0:USTF0",1750283945376,0.61149467,105030.0,105020.0,0.37548343]
["bitfinex-derivatives","BTCF0:USTF0",1750283945584,0.78803863,105030.0,105020.0,0.01568343]
["bitfinex-derivatives","BTCF0:USTF0",1750283945985,0.1904192,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750283946284,0.50081214,105000.0,104990.0,0.5843356]
["bitfinex-derivatives","BTCF0:USTF0",1750283946880,0.28619796,105000.0,104990.0,0.5843356]
["bitfinex-derivatives","BTCF0:USTF0",1750283947288,0.28619796,105000.0,104990.0,0.6545356]
["bitfinex-derivatives","BTCF0:USTF0",1750283948080,0.22916884,105000.0,104990.0,0.6545356]
["bitfinex-derivatives","BTCF0:USTF0",1750283948282,0.30559833,105000.0,104990.0,0.90714561]
["bitfinex-derivatives","BTCF0:USTF0",1750283949587,0.30559833,105000.0,104990.0,0.6545356]
["bitfinex-derivatives","BTCF0:USTF0",1750283949791,0.30559833,105000.0,104990.0,0.90714561]
["bitfinex-derivatives","BTCF0:USTF0",1750283950898,0.11517913,105000.0,104990.0,1.09763361]
["bitfinex-derivatives","BTCF0:USTF0",1750283951189,0.00075381,105000.0,104990.0,1.34763361]
["bitfinex-derivatives","BTCF0:USTF0",1750283951392,0.00115381,105000.0,104990.0,1.60024362]
["bitfinex-derivatives","BTCF0:USTF0",1750283951686,0.00014272,105010.0,105000.0,0.1904192]
["bitfinex-derivatives","BTCF0:USTF0",1750283951895,0.03799583,105020.0,105010.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1750283952089,0.22837873,105020.0,105010.0,0.86751101]
["bitfinex-derivatives","BTCF0:USTF0",1750283952289,0.03799583,105020.0,105010.0,0.86751101]
["bitfinex-derivatives","BTCF0:USTF0",1750283952593,0.38138985,105030.0,105020.0,0.1903829]
["bitfinex-derivatives","BTCF0:USTF0",1750283952793,0.09502495,105030.0,105020.0,0.86749291]
["bitfinex-derivatives","BTCF0:USTF0",1750283953088,0.03839583,105030.0,105020.0,1.05792491]
["bitfinex-derivatives","BTCF0:USTF0",1750283953289,0.0004,105030.0,105020.0,1.91624491]
["bitfinex-derivatives","BTCF0:USTF0",1750283953479,0.09516767,105040.0,105020.0,1.91624491]
["bitfinex-derivatives","BTCF0:USTF0",1750283953480,0.00014272,105040.0,105030.0,0.1903648]
["bitfinex-derivatives","BTCF0:USTF0",1750283953686,0.17185246,105060.0,105050.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1750283953888,0.03611303,105070.0,105060.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1750283954091,0.03611303,105070.0,105060.0,0.83442051]
["bitfinex-derivatives","BTCF0:USTF0",1750283954293,0.39003252,105080.0,105070.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1750283954492,0.37045623,105080.0,105070.0,0.5817923]
["bitfinex-derivatives","BTCF0:USTF0",1750283954791,0.34257544,105090.0,105080.0,0.1902742]
["bitfinex-derivatives","BTCF0:USTF0",1750283954996,0.34337544,105090.0,105080.0,0.58202547]
["bitfinex-derivatives","BTCF0:USTF0",1750283955294,0.23797862,105090.0,105080.0,0.83463548]
["bitfinex-derivatives","BTCF0:USTF0",1750283955489,0.23797862,105090.0,105080.0,0.83513802]
["bitfinex-derivatives","BTCF0:USTF0",1750283955689,0.00014272,105090.0,105080.0,1.02545802]
["bitfinex-derivatives","BTCF0:USTF0",1750283955899,0.00014272,105090.0,105080.0,1.63373802]
["bitfinex-derivatives","BTCF0:USTF0",1750283956094,0.00054272,105090.0,105080.0,1.63373802]
["bitfinex-derivatives","BTCF0:USTF0",1750283956282,0.00014272,105090.0,105080.0,1.63373802]
["bitfinex-derivatives","BTCF0:USTF0",1750283956490,0.00054272,105090.0,105080.0,1.66533802]
["bitfinex-derivatives","BTCF0:USTF0",1750283956685,0.00014272,105090.0,105080.0,1.66533802]
["bitfinex-derivatives","BTCF0:USTF0",1750283956887,0.00054272,105090.0,105080.0,1.69633802]
["bitfinex-derivatives","BTCF0:USTF0",1750283957394,0.00014272,105090.0,105080.0,1.69633802]
["bitfinex-derivatives","BTCF0:USTF0",1750283957695,0.0008,105100.0,105090.0,0.1902561]
["bitfinex-derivatives","BTCF0:USTF0",1750283957887,0.2377768,105110.0,105100.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1750283958084,0.3154545,105110.0,105100.0,0.615438]
["bitfinex-derivatives","BTCF0:USTF0",1750283958489,0.3154545,105110.0,105100.0,0.61619181]
["bitfinex-derivatives","BTCF0:USTF0",1750283958684,0.53886783,105120.0,105110.0,0.1902199]
["bitfinex-derivatives","BTCF0:USTF0",1750283958885,0.53886783,105120.0,105110.0,0.6154199]
["bitfinex-derivatives","BTCF0:USTF0",1750283958886,0.19034452,105120.0,105110.0,0.6154199]
["bitfinex-derivatives","BTCF0:USTF0",1750283959091,0.00054272,105120.0,105110.0,0.86878372]
["bitfinex-derivatives","BTCF0:USTF0",1750283959296,0.00054272,105120.0,105110.0,0.42595381]
["bitfinex-derivatives","BTCF0:USTF0",1750283959297,0.44295453,105120.0,105110.0,0.42595381]
["bitfinex-derivatives","BTCF0:USTF0",1750283959489,0.47489739,105120.0,105110.0,0.39435381]
["bitfinex-derivatives","BTCF0:USTF0",1750283959689,0.50569739,105120.0,105110.0,0.39435381]
["bitfinex-derivatives","BTCF0:USTF0",1750283959885,0.52730025,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283960095,0.78391026,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283960291,0.81611026,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283960590,0.71426025,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283960904,0.96687026,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283961095,1.04442613,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283961397,1.65114613,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283961798,0.89366613,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283961992,1.64898613,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283962990,1.4596416,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283963799,0.7043216,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283963991,1.4593216,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283964498,1.46329504,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283965598,1.14344611,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283965899,1.46063086,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283969303,1.46063086,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283969602,1.46063086,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283971905,1.46068112,105120.0,105110.0,0.55177371]
["bitfinex-derivatives","BTCF0:USTF0",1750283972205,1.45880112,105120.0,105110.0,0.55177371]
["bitfinex-derivatives","BTCF0:USTF0",1750283973000,1.45885138,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283974000,1.45890164,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283974200,1.45890164,105120.0,105110.0,0.55177371]
["bitfinex-derivatives","BTCF0:USTF0",1750283974607,1.45890164,105120.0,105110.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1750283974802,1.45890164,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283975105,1.45926834,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283976597,1.45963637,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750283976998,0.00673749,105120.0,105110.0,1.0579132]
["bitfinex-derivatives","BTCF0:USTF0",1750283977194,0.00673749,105120.0,105110.0,1.1526132]
["bitfinex-derivatives","BTCF0:USTF0",1750283977398,0.00633749,105120.0,105110.0,1.1526132]
["bitfinex-derivatives","BTCF0:USTF0",1750283977599,0.00673749,105120.0,105110.0,1.1526132]
["bitfinex-derivatives","BTCF0:USTF0",1750283978201,0.00710552,105120.0,105110.0,1.1526132]
["bitfinex-derivatives","BTCF0:USTF0",1750283978506,0.00716124,105120.0,105110.0,1.1526132]
["bitfinex-derivatives","BTCF0:USTF0",1750283978701,0.00716124,105120.0,105110.0,1.17106711]
["bitfinex-derivatives","BTCF0:USTF0",1750283978902,0.19696304,105120.0,105110.0,0.85519162]
["bitfinex-derivatives","BTCF0:USTF0",1750283979101,0.19736304,105120.0,105110.0,1.92298711]
["bitfinex-derivatives","BTCF0:USTF0",1750283979805,0.00716124,105120.0,105110.0,1.92298711]
["bitfinex-derivatives","BTCF0:USTF0",1750283980008,0.00716124,105120.0,105110.0,1.73272311]
["bitfinex-derivatives","BTCF0:USTF0",1750283980310,0.00716124,105120.0,105110.0,1.92298711]
["bitfinex-derivatives","BTCF0:USTF0",1750283981105,0.00716124,105120.0,105110.0,1.73272311]
["bitfinex-derivatives","BTCF0:USTF0",1750283981604,0.19736304,105120.0,105110.0,1.73272311]
["bitfinex-derivatives","BTCF0:USTF0",1750283982009,0.00716124,105120.0,105110.0,1.73272311]
["bitfinex-derivatives","BTCF0:USTF0",1750283983418,0.00716124,105120.0,105110.0,1.92298711]
["bitfinex-derivatives","BTCF0:USTF0",1750283983598,0.81064686,105160.0,105150.0,0.1901476]
["bitfinex-derivatives","BTCF0:USTF0",1750283983599,0.41046875,105160.0,105150.0,0.1901476]
["bitfinex-derivatives","BTCF0:USTF0",1750283983806,0.26617602,105160.0,105150.0,0.86682309]
["bitfinex-derivatives","BTCF0:USTF0",1750283984008,0.47065882,105170.0,105160.0,0.1901295]
["bitfinex-derivatives","BTCF0:USTF0",1750283984311,0.3470882,105170.0,105160.0,0.5509295]
["bitfinex-derivatives","BTCF0:USTF0",1750283984507,0.3470882,105170.0,105160.0,0.5817295]
["bitfinex-derivatives","BTCF0:USTF0",1750283984810,0.59947909,105170.0,105160.0,0.58248331]
["bitfinex-derivatives","BTCF0:USTF0",1750283985212,0.59987909,105170.0,105160.0,0.58248331]
["bitfinex-derivatives","BTCF0:USTF0",1750283985412,0.67431598,105170.0,105160.0,0.58248331]
["bitfinex-derivatives","BTCF0:USTF0",1750283985613,0.62678488,105170.0,105160.0,0.61558331]
["bitfinex-derivatives","BTCF0:USTF0",1750283986009,0.10593689,105170.0,105160.0,0.61558331]
["bitfinex-derivatives","BTCF0:USTF0",1750283986309,0.07483689,105170.0,105160.0,0.88650385]
["bitfinex-derivatives","BTCF0:USTF0",1750283986607,0.11272884,105170.0,105160.0,0.66701296]
["bitfinex-derivatives","BTCF0:USTF0",1750283986810,0.30284024,105170.0,105160.0,0.66726423]
["bitfinex-derivatives","BTCF0:USTF0",1750283987005,0.30284024,105170.0,105160.0,0.66776677]
["bitfinex-derivatives","BTCF0:USTF0",1750283987205,0.11272884,105170.0,105160.0,0.66776677]
["bitfinex-derivatives","BTCF0:USTF0",1750283988208,0.30284024,105170.0,105160.0,0.66776677]
["bitfinex-derivatives","BTCF0:USTF0",1750283988507,0.30284024,105170.0,105160.0,0.64923712]
["bitfinex-derivatives","BTCF0:USTF0",1750283989212,0.11272884,105170.0,105160.0,0.64923712]
["bitfinex-derivatives","BTCF0:USTF0",1750283989415,0.30284024,105170.0,105160.0,0.64923712]
["bitfinex-derivatives","BTCF0:USTF0",1750283989911,0.30681368,105170.0,105160.0,0.64923712]
["bitfinex-derivatives","BTCF0:USTF0",1750283991416,0.55934743,105170.0,105160.0,0.39310762]
["bitfinex-derivatives","BTCF0:USTF0",1750283991710,1.72850743,105170.0,105160.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750283992711,1.47611654,105170.0,105160.0,0.19163712]
["bitfinex-derivatives","BTCF0:USTF0",1750283993014,1.72850743,105170.0,105160.0,0.19163712]
["bitfinex-derivatives","BTCF0:USTF0",1750283993313,1.36770743,105170.0,105160.0,0.19163712]
["bitfinex-derivatives","BTCF0:USTF0",1750283994207,1.11531654,105170.0,105160.0,0.55243712]
["bitfinex-derivatives","BTCF0:USTF0",1750283994407,1.36722743,105170.0,105160.0,0.55243712]
["bitfinex-derivatives","BTCF0:USTF0",1750283994811,1.36722743,105170.0,105160.0,0.19163712]
["bitfinex-derivatives","BTCF0:USTF0",1750283995005,1.36722743,105170.0,105160.0,0.55243712]
["bitfinex-derivatives","BTCF0:USTF0",1750283995206,1.36722743,105170.0,105160.0,0.19163712]
["bitfinex-derivatives","BTCF0:USTF0",1750283995406,0.76690743,105170.0,105160.0,0.19163712]
["bitfinex-derivatives","BTCF0:USTF0",1750283995607,0.30681368,105170.0,105160.0,0.55243712]
["bitfinex-derivatives","BTCF0:USTF0",1750283995807,0.30655654,105170.0,105160.0,0.61333712]
["bitfinex-derivatives","BTCF0:USTF0",1750283996014,0.30695654,105170.0,105160.0,0.64533712]
["bitfinex-derivatives","BTCF0:USTF0",1750283996213,0.11684514,105170.0,105160.0,0.64533712]
["bitfinex-derivatives","BTCF0:USTF0",1750283996512,0.36923603,105170.0,105160.0,0.64533712]
["bitfinex-derivatives","BTCF0:USTF0",1750283997007,0.55934763,105170.0,105160.0,0.64533712]
["bitfinex-derivatives","BTCF0:USTF0",1750283997309,0.30695674,105170.0,105160.0,0.64533712]
["bitfinex-derivatives","BTCF0:USTF0",1750283997515,0.55934763,105170.0,105160.0,0.64533712]
["bitfinex-derivatives","BTCF0:USTF0",1750283998809,0.30695674,105170.0,105160.0,0.55243722]
["bitfinex-derivatives","BTCF0:USTF0",1750283999115,0.62304763,105170.0,105160.0,0.19163722]
["bitfinex-derivatives","BTCF0:USTF0",1750283999310,0.62304763,105170.0,105160.0,0.55243722]
["bitfinex-derivatives","BTCF0:USTF0",1750284000112,0.37065674,105170.0,105160.0,0.19163722]
["bitfinex-derivatives","BTCF0:USTF0",1750284000315,0.94595568,105170.0,105160.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750284000510,0.1901296,105160.0,105150.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750284000714,0.0475377,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750284001019,0.60110485,105140.0,105130.0,0.18979687]
["bitfinex-derivatives","BTCF0:USTF0",1750284001221,0.63370485,105140.0,105130.0,0.18979687]
["bitfinex-derivatives","BTCF0:USTF0",1750284001420,0.63370485,105140.0,105130.0,0.55059687]
["bitfinex-derivatives","BTCF0:USTF0",1750284001719,0.53861725,105140.0,105130.0,0.64568697]
["bitfinex-derivatives","BTCF0:USTF0",1750284001907,0.43294803,105150.0,105130.0,0.4558901]
["bitfinex-derivatives","BTCF0:USTF0",1750284001908,0.13301634,105150.0,105130.0,0.4558901]
["bitfinex-derivatives","BTCF0:USTF0",1750284002114,0.22809374,105150.0,105140.0,0.80335679]
["bitfinex-derivatives","BTCF0:USTF0",1750284002312,0.22771741,105150.0,105140.0,0.86725679]
["bitfinex-derivatives","BTCF0:USTF0",1750284002613,0.03796151,105150.0,105140.0,0.86725679]
["bitfinex-derivatives","BTCF0:USTF0",1750284002814,0.22770941,105150.0,105140.0,0.6148659]
["bitfinex-derivatives","BTCF0:USTF0",1750284003121,0.22810941,105150.0,105140.0,0.6148659]
["bitfinex-derivatives","BTCF0:USTF0",1750284003323,0.03796151,105150.0,105140.0,0.6148659]
["bitfinex-derivatives","BTCF0:USTF0",1750284004216,0.00054272,105150.0,105140.0,0.6148659]
["bitfinex-derivatives","BTCF0:USTF0",1750284004817,0.00014272,105150.0,105140.0,0.93042007]
["bitfinex-derivatives","BTCF0:USTF0",1750284005019,0.00451616,105150.0,105140.0,0.93242007]
["bitfinex-derivatives","BTCF0:USTF0",1750284006114,0.19466396,105150.0,105140.0,0.93242007]
["bitfinex-derivatives","BTCF0:USTF0",1750284006318,0.00451616,105150.0,105140.0,0.93242007]
["bitfinex-derivatives","BTCF0:USTF0",1750284006517,0.19466396,105150.0,105140.0,0.93242007]
["bitfinex-derivatives","BTCF0:USTF0",1750284006725,0.00451616,105150.0,105140.0,0.93242007]
["bitfinex-derivatives","BTCF0:USTF0",1750284007920,0.19466386,105150.0,105140.0,0.6168659]
["bitfinex-derivatives","BTCF0:USTF0",1750284009626,0.25138063,105150.0,105140.0,0.6168659]
["bitfinex-derivatives","BTCF0:USTF0",1750284010926,0.28368063,105150.0,105140.0,0.6168659]
["bitfinex-derivatives","BTCF0:USTF0",1750284012023,0.59937766,105150.0,105140.0,0.5529658]
["bitfinex-derivatives","BTCF0:USTF0",1750284012228,0.75232089,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284012428,1.43323971,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284013025,1.43312827,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284013523,1.43312827,105150.0,105140.0,0.1921658]
["bitfinex-derivatives","BTCF0:USTF0",1750284013932,0.1901839,105130.0,105120.0,0.55114412]
["bitfinex-derivatives","BTCF0:USTF0",1750284014124,0.70839305,105130.0,105120.0,0.55076779]
["bitfinex-derivatives","BTCF0:USTF0",1750284014329,1.41137305,105130.0,105120.0,0.55076779]
["bitfinex-derivatives","BTCF0:USTF0",1750284014628,1.41134991,105130.0,105120.0,0.55076779]
["bitfinex-derivatives","BTCF0:USTF0",1750284014832,1.44951973,105130.0,105120.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1750284015831,1.50642102,105130.0,105120.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1750284016023,1.52545589,105130.0,105120.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1750284016423,1.20990172,105130.0,105120.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1750284016731,1.44951973,105130.0,105120.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1750284018629,1.50637755,105130.0,105120.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1750284019331,0.1902011,105120.0,105110.0,0.64625052]
["bitfinex-derivatives","BTCF0:USTF0",1750284019534,0.64604689,105120.0,105110.0,0.64625052]
["bitfinex-derivatives","BTCF0:USTF0",1750284021132,0.64604689,105120.0,105110.0,0.64725052]
["bitfinex-derivatives","BTCF0:USTF0",1750284023734,0.5891886,105120.0,105110.0,0.64725052]
["bitfinex-derivatives","BTCF0:USTF0",1750284025038,0.57039813,105120.0,105110.0,0.64725052]
["bitfinex-derivatives","BTCF0:USTF0",1750284026933,0.50748049,105120.0,105110.0,0.64725052]
["bitfinex-derivatives","BTCF0:USTF0",1750284027329,0.25484396,105120.0,105110.0,0.64725052]
["bitfinex-derivatives","BTCF0:USTF0",1750284027534,0.50748049,105120.0,105110.0,0.36194272]
["bitfinex-derivatives","BTCF0:USTF0",1750284027738,0.31170225,105120.0,105110.0,0.55216192]
["bitfinex-derivatives","BTCF0:USTF0",1750284028038,0.56433878,105120.0,105110.0,0.36194272]
["bitfinex-derivatives","BTCF0:USTF0",1750284029138,0.58302834,105120.0,105110.0,0.36194272]
["bitfinex-derivatives","BTCF0:USTF0",1750284029334,0.33024895,105120.0,105110.0,0.55216202]
["bitfinex-derivatives","BTCF0:USTF0",1750284029536,0.05685829,105120.0,105110.0,0.80479855]
["bitfinex-derivatives","BTCF0:USTF0",1750284029833,0.46454826,105130.0,105120.0,0.1902012]
["bitfinex-derivatives","BTCF0:USTF0",1750284030031,0.46469112,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284031040,0.31441112,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284031430,0.31541112,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284031837,0.33401969,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284034337,0.2771614,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284034733,0.35309756,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284036328,0.10031817,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284036528,0.08127094,105130.0,105120.0,0.86563773]
["bitfinex-derivatives","BTCF0:USTF0",1750284037039,0.08087094,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284037736,0.0768975,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284038634,0.02398201,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284039141,0.27661854,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284039532,0.3525547,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284040241,0.35269756,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284042747,0.2767614,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284042938,0.35280162,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284043140,0.2767614,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284043341,0.35280165,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284043748,0.2767614,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284044144,0.35282096,105130.0,105120.0,0.6130012]
["bitfinex-derivatives","BTCF0:USTF0",1750284046136,0.54300406,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750284046348,0.54300406,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284046349,1.25754413,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284054354,1.1623845,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284056454,1.25754413,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284057652,1.1623845,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284057848,1.07274331,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284058050,1.14880667,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284058548,1.07274331,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284059550,1.14881017,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284059748,1.07274331,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284060450,1.14880988,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284061353,0.98581454,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284061550,1.14880988,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284063346,0.69148988,105130.0,105120.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1750284063554,1.29592988,105130.0,105120.0,0.5840011]
["bitfinex-derivatives","BTCF0:USTF0",1750284064251,1.13293454,105130.0,105120.0,0.5840011]
["bitfinex-derivatives","BTCF0:USTF0",1750284064454,1.29592988,105130.0,105120.0,0.5840011]
["bitfinex-derivatives","BTCF0:USTF0",1750284065154,1.04253454,105130.0,105120.0,0.5840011]
["bitfinex-derivatives","BTCF0:USTF0",1750284065454,1.12946331,105130.0,105120.0,0.6479011]
["bitfinex-derivatives","BTCF0:USTF0",1750284065653,1.20552988,105130.0,105120.0,0.6479011]
["bitfinex-derivatives","BTCF0:USTF0",1750284066754,1.20452988,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284067143,0.66148988,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284067348,1.26672988,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284075365,1.19066331,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284076664,1.28582294,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284077468,1.1228276,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284077670,1.28582294,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284077965,1.0614276,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284078167,0.28924891,105130.0,105120.0,0.81189644]
["bitfinex-derivatives","BTCF0:USTF0",1750284078464,0.27024034,105130.0,105120.0,0.81189644]
["bitfinex-derivatives","BTCF0:USTF0",1750284078671,0.19455654,105130.0,105120.0,0.81189644]
["bitfinex-derivatives","BTCF0:USTF0",1750284078969,0.27064034,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284079463,0.19455654,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284079865,0.00437344,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284080065,0.19455724,105130.0,105120.0,0.6489011]
["bitfinex-derivatives","BTCF0:USTF0",1750284080270,0.00437344,105130.0,105120.0,1.76893978]
["bitfinex-derivatives","BTCF0:USTF0",1750284080473,0.05783616,105140.0,105130.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1750284080767,0.34611825,105170.0,105160.0,0.1901295]
["bitfinex-derivatives","BTCF0:USTF0",1750284080967,0.34588478,105170.0,105160.0,0.9117295]
["bitfinex-derivatives","BTCF0:USTF0",1750284081168,0.15014436,105170.0,105160.0,1.10542484]
["bitfinex-derivatives","BTCF0:USTF0",1750284081368,0.07406056,105170.0,105160.0,1.10542484]
["bitfinex-derivatives","BTCF0:USTF0",1750284081570,0.0760838,105180.0,105170.0,0.1901114]
["bitfinex-derivatives","BTCF0:USTF0",1750284081761,0.07702666,105180.0,105170.0,0.5816114]
["bitfinex-derivatives","BTCF0:USTF0",1750284082467,0.00094286,105180.0,105170.0,0.5816114]
["bitfinex-derivatives","BTCF0:USTF0",1750284082666,0.07839656,105180.0,105170.0,0.5816114]
["bitfinex-derivatives","BTCF0:USTF0",1750284082975,0.00094286,105180.0,105170.0,0.5816114]
["bitfinex-derivatives","BTCF0:USTF0",1750284083364,0.00394286,105180.0,105170.0,0.5816114]
["bitfinex-derivatives","BTCF0:USTF0",1750284083869,0.00394286,105180.0,105170.0,0.6139114]
["bitfinex-derivatives","BTCF0:USTF0",1750284087579,0.08011561,105180.0,105170.0,0.6139114]
["bitfinex-derivatives","BTCF0:USTF0",1750284088578,0.07997275,105180.0,105170.0,0.77690674]
["bitfinex-derivatives","BTCF0:USTF0",1750284088779,0.07917275,105180.0,105170.0,0.77690674]
["bitfinex-derivatives","BTCF0:USTF0",1750284088966,0.07957275,105180.0,105170.0,0.77690674]
["bitfinex-derivatives","BTCF0:USTF0",1750284090175,0.07957275,105180.0,105170.0,0.6139114]
["bitfinex-derivatives","BTCF0:USTF0",1750284094075,0.07957275,105180.0,105170.0,0.77690674]
["bitfinex-derivatives","BTCF0:USTF0",1750284096082,0.07957275,105180.0,105170.0,0.79422098]
["bitfinex-derivatives","BTCF0:USTF0",1750284096675,0.07957275,105180.0,105170.0,0.77690674]
["bitfinex-derivatives","BTCF0:USTF0",1750284097480,0.0034,105180.0,105170.0,0.96706674]
["bitfinex-derivatives","BTCF0:USTF0",1750284097983,0.00094272,105190.0,105180.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1750284098179,0.00094272,105190.0,105180.0,1.40908874]
["bitfinex-derivatives","BTCF0:USTF0",1750284098481,0.00054272,105190.0,105180.0,1.40908874]
["bitfinex-derivatives","BTCF0:USTF0",1750284099379,0.00554272,105190.0,105180.0,1.40908874]
["bitfinex-derivatives","BTCF0:USTF0",1750284099880,0.00514272,105190.0,105180.0,1.2460934]
["bitfinex-derivatives","BTCF0:USTF0",1750284100078,0.00554272,105190.0,105180.0,1.40908874]
["bitfinex-derivatives","BTCF0:USTF0",1750284100282,0.00514272,105190.0,105180.0,1.40908874]
["bitfinex-derivatives","BTCF0:USTF0",1750284100581,0.00554272,105190.0,105180.0,1.40908874]
["bitfinex-derivatives","BTCF0:USTF0",1750284103377,0.00554272,105190.0,105180.0,1.55688874]
["bitfinex-derivatives","BTCF0:USTF0",1750284103786,0.00554272,105190.0,105180.0,1.3938934]
["bitfinex-derivatives","BTCF0:USTF0",1750284103988,0.00054272,105190.0,105180.0,1.56088874]
["bitfinex-derivatives","BTCF0:USTF0",1750284109983,0.00054272,105190.0,105180.0,1.3978934]
["bitfinex-derivatives","BTCF0:USTF0",1750284110183,0.00054272,105190.0,105180.0,1.56088874]
["bitfinex-derivatives","BTCF0:USTF0",1750284110593,0.03846479,105190.0,105180.0,1.56088874]
["bitfinex-derivatives","BTCF0:USTF0",1750284110789,0.15092942,105200.0,105190.0,0.1900753]
["bitfinex-derivatives","BTCF0:USTF0",1750284111091,0.15172942,105200.0,105190.0,0.77727064]
["bitfinex-derivatives","BTCF0:USTF0",1750284111294,0.15172942,105200.0,105190.0,0.6142753]
["bitfinex-derivatives","BTCF0:USTF0",1750284111490,0.15172942,105200.0,105190.0,0.77727064]
["bitfinex-derivatives","BTCF0:USTF0",1750284112488,0.0309,105200.0,105190.0,0.77727064]
["bitfinex-derivatives","BTCF0:USTF0",1750284112792,0.0301,105200.0,105190.0,0.77727064]
["bitfinex-derivatives","BTCF0:USTF0",1750284112991,0.0305,105200.0,105190.0,0.77727064]
["bitfinex-derivatives","BTCF0:USTF0",1750284115894,0.1936382,105200.0,105190.0,1.1520753]
["bitfinex-derivatives","BTCF0:USTF0",1750284116090,0.31476762,105200.0,105190.0,1.1520753]
["bitfinex-derivatives","BTCF0:USTF0",1750284116290,0.4481955,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750284116489,0.1900753,105190.0,105180.0,0.5983968]
["bitfinex-derivatives","BTCF0:USTF0",1750284116685,0.4937973,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750284117197,0.1900934,105180.0,105170.0,0.6934808]
["bitfinex-derivatives","BTCF0:USTF0",1750284117394,0.47462634,105180.0,105170.0,0.6459534]
["bitfinex-derivatives","BTCF0:USTF0",1750284117694,0.4177316,105180.0,105170.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1750284117894,0.33082006,105180.0,105170.0,0.1901008]
["bitfinex-derivatives","BTCF0:USTF0",1750284118085,0.4938154,105180.0,105170.0,0.1901008]
["bitfinex-derivatives","BTCF0:USTF0",1750284118493,0.4938154,105180.0,105170.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1750284119090,0.25473626,105180.0,105170.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1750284119286,0.3116271,105180.0,105170.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1750284119492,0.3116271,105180.0,105170.0,0.5529008]
["bitfinex-derivatives","BTCF0:USTF0",1750284119694,0.3435271,105180.0,105170.0,0.5529008]
["bitfinex-derivatives","BTCF0:USTF0",1750284120087,0.50652244,105180.0,105170.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1750284121294,0.31642904,105180.0,105170.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1750284121492,0.1534337,105180.0,105170.0,0.71389614]
["bitfinex-derivatives","BTCF0:USTF0",1750284122308,0.50692244,105180.0,105170.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1750284123296,0.31682904,105180.0,105170.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1750284123594,0.50692244,105180.0,105170.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1750284126107,0.05729084,105180.0,105170.0,0.71389614]
["bitfinex-derivatives","BTCF0:USTF0",1750284126305,0.05689084,105180.0,105170.0,0.77669614]
["bitfinex-derivatives","BTCF0:USTF0",1750284126606,0.05729084,105180.0,105170.0,0.77669614]
["bitfinex-derivatives","BTCF0:USTF0",1750284126909,0.0004,105180.0,105170.0,1.37849614]
["bitfinex-derivatives","BTCF0:USTF0",1750284127203,0.0004,105180.0,105170.0,1.71453614]
["bitfinex-derivatives","BTCF0:USTF0",1750284127411,0.32506524,105200.0,105190.0,0.1900753]
["bitfinex-derivatives","BTCF0:USTF0",1750284127602,0.3735231,105200.0,105190.0,0.5508753]
["bitfinex-derivatives","BTCF0:USTF0",1750284127801,0.3580081,105200.0,105190.0,0.5508753]
["bitfinex-derivatives","BTCF0:USTF0",1750284128002,0.3104937,105200.0,105190.0,0.5508753]
["bitfinex-derivatives","BTCF0:USTF0",1750284128199,0.3104937,105200.0,105190.0,0.5816753]
["bitfinex-derivatives","BTCF0:USTF0",1750284128405,0.1204337,105200.0,105190.0,0.9424753]
["bitfinex-derivatives","BTCF0:USTF0",1750284128905,0.1204337,105200.0,105190.0,0.9736753]
["bitfinex-derivatives","BTCF0:USTF0",1750284129110,0.310491,105200.0,105190.0,0.9736753]
["bitfinex-derivatives","BTCF0:USTF0",1750284129506,0.310491,105200.0,105190.0,0.9756753]
["bitfinex-derivatives","BTCF0:USTF0",1750284129808,0.47348634,105200.0,105190.0,0.9756753]
["bitfinex-derivatives","BTCF0:USTF0",1750284130003,0.47348634,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284131713,0.1204337,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284132112,0.47348634,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284133109,0.0578337,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284133308,0.05689084,105200.0,105190.0,1.16044607]
["bitfinex-derivatives","BTCF0:USTF0",1750284133511,0.05729084,105200.0,105190.0,1.16044607]
["bitfinex-derivatives","BTCF0:USTF0",1750284134407,0.0574337,105200.0,105190.0,1.16044607]
["bitfinex-derivatives","BTCF0:USTF0",1750284135715,0.247491,105200.0,105190.0,1.16044607]
["bitfinex-derivatives","BTCF0:USTF0",1750284136706,0.0574337,105200.0,105190.0,1.16044607]
["bitfinex-derivatives","BTCF0:USTF0",1750284137518,0.2474909,105200.0,105190.0,1.16044607]
["bitfinex-derivatives","BTCF0:USTF0",1750284137717,0.41048624,105200.0,105190.0,0.21095073]
["bitfinex-derivatives","BTCF0:USTF0",1750284138015,0.4931792,105200.0,105190.0,0.1920753]
["bitfinex-derivatives","BTCF0:USTF0",1750284138414,1.2407392,105200.0,105190.0,0.1920753]
["bitfinex-derivatives","BTCF0:USTF0",1750284139115,0.1900754,105190.0,105180.0,0.6934451]
["bitfinex-derivatives","BTCF0:USTF0",1750284139311,0.5231414,105190.0,105180.0,0.6934451]
["bitfinex-derivatives","BTCF0:USTF0",1750284139711,0.5231414,105190.0,105180.0,0.6459224]
["bitfinex-derivatives","BTCF0:USTF0",1750284139916,0.1900934,105180.0,105170.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1750284140119,0.32836406,105180.0,105170.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1750284141010,0.4913594,105180.0,105170.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1750284141214,0.4155316,105180.0,105170.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1750284142016,0.4913594,105180.0,105170.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1750284143114,0.5617094,105180.0,105170.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1750284143913,0.1901115,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750284144119,0.5243775,105170.0,105160.0,0.19027232]
["bitfinex-derivatives","BTCF0:USTF0",1750284144323,0.5243775,105170.0,105160.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750284144630,0.5243775,105170.0,105160.0,0.19027232]
["bitfinex-derivatives","BTCF0:USTF0",1750284144825,0.09020073,105170.0,105160.0,0.71406766]
["bitfinex-derivatives","BTCF0:USTF0",1750284145119,0.28031223,105170.0,105160.0,0.64637232]
["bitfinex-derivatives","BTCF0:USTF0",1750284145422,0.28071223,105170.0,105160.0,0.64637232]
["bitfinex-derivatives","BTCF0:USTF0",1750284145610,0.28031223,105170.0,105160.0,0.64637232]
["bitfinex-derivatives","BTCF0:USTF0",1750284145808,0.44370757,105170.0,105160.0,0.64637232]
["bitfinex-derivatives","BTCF0:USTF0",1750284146010,0.47430757,105170.0,105160.0,0.64637232]
["bitfinex-derivatives","BTCF0:USTF0",1750284146426,0.47430757,105170.0,105160.0,0.65037232]
["bitfinex-derivatives","BTCF0:USTF0",1750284147522,0.47430757,105170.0,105160.0,0.64837232]
["bitfinex-derivatives","BTCF0:USTF0",1750284150722,0.47430757,105170.0,105160.0,0.55307232]
["bitfinex-derivatives","BTCF0:USTF0",1750284151419,0.47430757,105170.0,105160.0,0.19227232]
["bitfinex-derivatives","BTCF0:USTF0",1750284151621,0.4174497,105170.0,105160.0,0.19227232]
["bitfinex-derivatives","BTCF0:USTF0",1750284152128,0.4932775,105170.0,105160.0,0.19227232]
["bitfinex-derivatives","BTCF0:USTF0",1750284152926,0.4174497,105170.0,105160.0,0.19227232]
["bitfinex-derivatives","BTCF0:USTF0",1750284153226,0.4174497,105170.0,105160.0,0.19027232]
["bitfinex-derivatives","BTCF0:USTF0",1750284153822,0.31127656,105170.0,105160.0,0.55107232]
["bitfinex-derivatives","BTCF0:USTF0",1750284154128,0.6209519,105170.0,105160.0,0.55107232]
["bitfinex-derivatives","BTCF0:USTF0",1750284154428,0.6205519,105170.0,105160.0,0.55107232]
["bitfinex-derivatives","BTCF0:USTF0",1750284155022,0.6209519,105170.0,105160.0,0.55107232]
["bitfinex-derivatives","BTCF0:USTF0",1750284155518,0.6209519,105170.0,105160.0,0.19227232]
["bitfinex-derivatives","BTCF0:USTF0",1750284155718,0.6209519,105170.0,105160.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1750284156020,0.6399575,105170.0,105160.0,0.19227222]
["bitfinex-derivatives","BTCF0:USTF0",1750284156224,0.05720383,105170.0,105160.0,0.71606756]
["bitfinex-derivatives","BTCF0:USTF0",1750284156419,0.03786815,105170.0,105160.0,0.80846756]
["bitfinex-derivatives","BTCF0:USTF0",1750284156627,0.0004,105170.0,105160.0,1.41314756]
["bitfinex-derivatives","BTCF0:USTF0",1750284156927,0.10836087,105180.0,105170.0,0.1901114]
["bitfinex-derivatives","BTCF0:USTF0",1750284157125,0.09467198,105200.0,105190.0,0.1900753]
["bitfinex-derivatives","BTCF0:USTF0",1750284157427,0.03786815,105200.0,105190.0,0.9116753]
["bitfinex-derivatives","BTCF0:USTF0",1750284157620,0.20086349,105200.0,105190.0,0.9737753]
["bitfinex-derivatives","BTCF0:USTF0",1750284157929,0.20100635,105200.0,105190.0,0.9737753]
["bitfinex-derivatives","BTCF0:USTF0",1750284158118,0.20140635,105200.0,105190.0,0.9737753]
["bitfinex-derivatives","BTCF0:USTF0",1750284158315,0.20100635,105200.0,105190.0,0.9737753]
["bitfinex-derivatives","BTCF0:USTF0",1750284158720,0.20140635,105200.0,105190.0,0.9737753]
["bitfinex-derivatives","BTCF0:USTF0",1750284158927,0.22846821,105200.0,105190.0,0.9737753]
["bitfinex-derivatives","BTCF0:USTF0",1750284159229,0.22846821,105200.0,105190.0,0.9757753]
["bitfinex-derivatives","BTCF0:USTF0",1750284160125,0.03841101,105200.0,105190.0,0.9757753]
["bitfinex-derivatives","BTCF0:USTF0",1750284162925,0.20140635,105200.0,105190.0,0.9757753]
["bitfinex-derivatives","BTCF0:USTF0",1750284164632,0.39146355,105200.0,105190.0,0.9757753]
["bitfinex-derivatives","BTCF0:USTF0",1750284164931,0.20140635,105200.0,105190.0,0.9757753]
["bitfinex-derivatives","BTCF0:USTF0",1750284165229,0.03841101,105200.0,105190.0,1.13877064]
["bitfinex-derivatives","BTCF0:USTF0",1750284166125,0.22846811,105200.0,105190.0,0.9757753]
["bitfinex-derivatives","BTCF0:USTF0",1750284166718,0.39132059,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284166924,0.54596728,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284168328,0.47986728,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284168536,0.44826728,105200.0,105190.0,0.9754753]
["bitfinex-derivatives","BTCF0:USTF0",1750284168720,0.44786728,105200.0,105190.0,0.9754753]
["bitfinex-derivatives","BTCF0:USTF0",1750284169128,0.44826728,105200.0,105190.0,0.9754753]
["bitfinex-derivatives","BTCF0:USTF0",1750284170529,0.09521484,105200.0,105190.0,1.13847064]
["bitfinex-derivatives","BTCF0:USTF0",1750284170735,0.03801101,105200.0,105190.0,1.13847064]
["bitfinex-derivatives","BTCF0:USTF0",1750284170936,0.00014286,105200.0,105190.0,1.13847064]
["bitfinex-derivatives","BTCF0:USTF0",1750284171234,0.00054286,105200.0,105190.0,1.13847064]
["bitfinex-derivatives","BTCF0:USTF0",1750284171734,0.03841101,105200.0,105190.0,1.13847064]
["bitfinex-derivatives","BTCF0:USTF0",1750284173334,0.00054286,105200.0,105190.0,1.13847064]
["bitfinex-derivatives","BTCF0:USTF0",1750284173731,0.39146355,105200.0,105190.0,0.9754753]
["bitfinex-derivatives","BTCF0:USTF0",1750284174233,0.48336355,105200.0,105190.0,0.9754753]
["bitfinex-derivatives","BTCF0:USTF0",1750284177036,0.48336355,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284180241,0.54016738,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284181843,0.37717204,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284182044,0.54016738,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284182935,0.50229923,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284183136,0.4454954,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284183342,0.5213232,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284183945,0.07637066,105200.0,105190.0,0.9136753]
["bitfinex-derivatives","BTCF0:USTF0",1750284184241,0.19019996,105200.0,105190.0,0.9778753]
["bitfinex-derivatives","BTCF0:USTF0",1750284184442,0.41008125,105200.0,105190.0,0.9778753]
["bitfinex-derivatives","BTCF0:USTF0",1750284184644,0.41048125,105200.0,105190.0,0.9778753]
["bitfinex-derivatives","BTCF0:USTF0",1750284185246,0.3535953,105200.0,105190.0,0.9778753]
["bitfinex-derivatives","BTCF0:USTF0",1750284186443,0.4620231,105200.0,105190.0,0.9778753]
["bitfinex-derivatives","BTCF0:USTF0",1750284187340,0.271966,105200.0,105190.0,0.9778753]
["bitfinex-derivatives","BTCF0:USTF0",1750284187540,0.07637066,105200.0,105190.0,1.14087064]
["bitfinex-derivatives","BTCF0:USTF0",1750284187842,0.56661933,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750284188045,0.64752983,105210.0,105200.0,0.5840571]
["bitfinex-derivatives","BTCF0:USTF0",1750284188248,0.64767269,105210.0,105200.0,0.5840571]
["bitfinex-derivatives","BTCF0:USTF0",1750284188441,0.60033828,105210.0,105200.0,0.5840571]
["bitfinex-derivatives","BTCF0:USTF0",1750284189041,0.36278528,105210.0,105200.0,0.5840571]
["bitfinex-derivatives","BTCF0:USTF0",1750284189346,0.55282438,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284192143,0.38982904,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284192344,0.55282468,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284195350,0.58312468,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284202454,0.09251718,105210.0,105200.0,0.81045244]
["bitfinex-derivatives","BTCF0:USTF0",1750284202952,0.28175658,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284203142,0.28215658,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284203747,0.44515192,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284205255,0.28215658,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284205554,0.44515192,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284206743,0.09211718,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284206949,0.25511252,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284207256,0.44515192,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284208151,0.07654661,105210.0,105200.0,1.41233244]
["bitfinex-derivatives","BTCF0:USTF0",1750284208353,0.42918125,105210.0,105200.0,1.2493371]
["bitfinex-derivatives","BTCF0:USTF0",1750284208654,0.42958125,105210.0,105200.0,1.2493371]
["bitfinex-derivatives","BTCF0:USTF0",1750284209148,0.42958125,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284209456,0.42972411,105210.0,105200.0,1.2492171]
["bitfinex-derivatives","BTCF0:USTF0",1750284209647,0.49322411,105210.0,105200.0,1.2492171]
["bitfinex-derivatives","BTCF0:USTF0",1750284211057,0.49322411,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284211356,0.27128481,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284211555,0.46132421,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284212147,0.27128481,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284212454,0.46132421,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284213156,0.27128481,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284213357,0.26658601,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284213561,0.42958135,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284213750,0.52368135,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284214253,0.52422421,105210.0,105200.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1750284214452,0.52422421,105210.0,105200.0,0.5508571]
["bitfinex-derivatives","BTCF0:USTF0",1750284218553,0.36122887,105210.0,105200.0,0.5508571]
["bitfinex-derivatives","BTCF0:USTF0",1750284218753,0.52422421,105210.0,105200.0,0.5508571]
["bitfinex-derivatives","BTCF0:USTF0",1750284220353,0.68721955,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750284220552,0.44822032,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750284220761,0.54337995,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750284221557,0.54337995,105210.0,105200.0,0.5508571]
["bitfinex-derivatives","BTCF0:USTF0",1750284222054,0.70637529,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750284223158,0.68721898,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750284225456,0.52422364,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750284225863,0.68721898,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750284226257,0.52422364,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750284226461,0.52422364,105210.0,105200.0,0.5508571]
["bitfinex-derivatives","BTCF0:USTF0",1750284228161,0.3612283,105210.0,105200.0,0.5508571]
["bitfinex-derivatives","BTCF0:USTF0",1750284228369,0.2667283,105210.0,105200.0,0.71385244]
["bitfinex-derivatives","BTCF0:USTF0",1750284228566,0.42972364,105210.0,105200.0,0.6451571]
["bitfinex-derivatives","BTCF0:USTF0",1750284228862,0.46112364,105210.0,105200.0,0.6451571]
["bitfinex-derivatives","BTCF0:USTF0",1750284229068,0.49122364,105210.0,105200.0,0.6451571]
["bitfinex-derivatives","BTCF0:USTF0",1750284229858,0.3282283,105210.0,105200.0,0.6451571]
["bitfinex-derivatives","BTCF0:USTF0",1750284230060,0.00068558,105210.0,105200.0,0.80815244]
["bitfinex-derivatives","BTCF0:USTF0",1750284230264,0.07624998,105210.0,105200.0,0.80815244]
["bitfinex-derivatives","BTCF0:USTF0",1750284230763,0.07664998,105210.0,105200.0,0.6451571]
["bitfinex-derivatives","BTCF0:USTF0",1750284231071,0.07650712,105210.0,105200.0,0.6451571]
["bitfinex-derivatives","BTCF0:USTF0",1750284231460,0.07650712,105210.0,105200.0,1.41223244]
["bitfinex-derivatives","BTCF0:USTF0",1750284231866,0.07610712,105210.0,105200.0,1.2492371]
["bitfinex-derivatives","BTCF0:USTF0",1750284232071,0.08550712,105210.0,105200.0,1.2502371]
["bitfinex-derivatives","BTCF0:USTF0",1750284234265,0.27554652,105210.0,105200.0,1.2502371]
["bitfinex-derivatives","BTCF0:USTF0",1750284234565,0.36257746,105210.0,105200.0,1.2502371]
["bitfinex-derivatives","BTCF0:USTF0",1750284236376,0.19958212,105210.0,105200.0,1.2502371]
["bitfinex-derivatives","BTCF0:USTF0",1750284236570,0.36257746,105210.0,105200.0,1.2502371]
["bitfinex-derivatives","BTCF0:USTF0",1750284237170,0.41953612,105210.0,105200.0,1.2502371]
["bitfinex-derivatives","BTCF0:USTF0",1750284238372,0.41953612,105210.0,105200.0,0.6461571]
["bitfinex-derivatives","BTCF0:USTF0",1750284238575,0.41953612,105210.0,105200.0,1.2491571]
["bitfinex-derivatives","BTCF0:USTF0",1750284240374,0.36257746,105210.0,105200.0,1.2491571]
["bitfinex-derivatives","BTCF0:USTF0",1750284240963,0.36272032,105210.0,105200.0,0.6461571]
["bitfinex-derivatives","BTCF0:USTF0",1750284241177,0.36272032,105210.0,105200.0,1.2490771]
["bitfinex-derivatives","BTCF0:USTF0",1750284241364,0.39402032,105210.0,105200.0,1.2175771]
["bitfinex-derivatives","BTCF0:USTF0",1750284241569,0.42702032,105210.0,105200.0,0.6146571]
["bitfinex-derivatives","BTCF0:USTF0",1750284241771,0.42702032,105210.0,105200.0,1.1546571]
["bitfinex-derivatives","BTCF0:USTF0",1750284243178,0.42702032,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284245373,0.50298472,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284249575,0.50298432,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284249785,0.50298432,105210.0,105200.0,0.6148571]
["bitfinex-derivatives","BTCF0:USTF0",1750284253198,0.33998898,105210.0,105200.0,0.6148571]
["bitfinex-derivatives","BTCF0:USTF0",1750284253498,0.50298432,105210.0,105200.0,0.6148571]
["bitfinex-derivatives","BTCF0:USTF0",1750284254897,0.42701992,105210.0,105200.0,0.6148571]
["bitfinex-derivatives","BTCF0:USTF0",1750284255488,0.26402458,105210.0,105200.0,0.6148571]
["bitfinex-derivatives","BTCF0:USTF0",1750284255692,0.42701992,105210.0,105200.0,0.6148571]
["bitfinex-derivatives","BTCF0:USTF0",1750284255897,0.42701992,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284257794,0.50298432,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284260902,0.50269948,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284262412,0.58944558,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284262706,0.52189471,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284263805,0.42673508,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284264896,0.52189471,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284265100,0.52189471,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284265902,0.42673508,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284266802,0.52189471,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284267397,0.42673508,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284268202,0.23102458,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284268402,0.39373508,105210.0,105200.0,0.6132571]
["bitfinex-derivatives","BTCF0:USTF0",1750284270003,0.19972458,105210.0,105200.0,0.7759676]
["bitfinex-derivatives","BTCF0:USTF0",1750284270213,0.43842197,105210.0,105200.0,0.7759676]
["bitfinex-derivatives","BTCF0:USTF0",1750284270410,0.43802197,105210.0,105200.0,0.7759676]
["bitfinex-derivatives","BTCF0:USTF0",1750284270712,0.43842197,105210.0,105200.0,0.6132571]
["bitfinex-derivatives","BTCF0:USTF0",1750284270907,0.43842197,105210.0,105200.0,0.7759676]
["bitfinex-derivatives","BTCF0:USTF0",1750284270908,0.43802197,105210.0,105200.0,0.7759676]
["bitfinex-derivatives","BTCF0:USTF0",1750284271115,0.43842197,105210.0,105200.0,0.6132571]
["bitfinex-derivatives","BTCF0:USTF0",1750284271413,0.60113247,105210.0,105200.0,0.6132571]
["bitfinex-derivatives","BTCF0:USTF0",1750284271612,0.63423247,105210.0,105200.0,0.6132571]
["bitfinex-derivatives","BTCF0:USTF0",1750284271812,0.50202197,105210.0,105200.0,0.6132571]
["bitfinex-derivatives","BTCF0:USTF0",1750284273505,0.66473247,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284273815,0.58874558,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284274206,0.68390521,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284274716,0.58874558,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750284275318,0.58874558,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284276116,0.68390521,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284276618,0.58874558,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750284276807,1.09581782,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284277003,1.19097745,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284278712,0.50468421,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284278912,0.83017745,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284279214,0.83017745,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284279516,0.83017745,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284280212,0.73501782,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284280914,1.33677782,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284281214,1.1740312,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284284421,1.26919083,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284284721,1.26919083,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284285220,1.26919083,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284285919,1.26919083,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284286616,1.25001228,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284287218,1.08726566,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284287512,1.25001228,105210.0,105200.0,0.1910571]
["bitfinex-derivatives","BTCF0:USTF0",1750284287720,1.25001228,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284287918,1.08726566,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284288116,1.25001228,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284289020,0.30880566,105210.0,105200.0,0.5518571]
["bitfinex-derivatives","BTCF0:USTF0",1750284289227,0.43845228,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284289426,0.27570566,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284289724,0.43845228,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284292625,0.3624712,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284292823,0.45763083,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284293818,0.45723083,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284294122,0.45763083,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284294319,0.10484521,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284294522,0.18070676,105210.0,105200.0,0.77770372]
["bitfinex-derivatives","BTCF0:USTF0",1750284294720,0.27558593,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284295023,0.08554713,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284295623,0.27558593,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284296823,0.438276,105210.0,105200.0,0.77764717]
["bitfinex-derivatives","BTCF0:USTF0",1750284298025,0.27558593,105210.0,105200.0,0.77764717]
["bitfinex-derivatives","BTCF0:USTF0",1750284298225,0.438276,105210.0,105200.0,0.77764717]
["bitfinex-derivatives","BTCF0:USTF0",1750284299426,0.438276,105210.0,105200.0,1.37924717]
["bitfinex-derivatives","BTCF0:USTF0",1750284299626,0.27558593,105210.0,105200.0,1.37924717]
["bitfinex-derivatives","BTCF0:USTF0",1750284299828,0.438276,105210.0,105200.0,1.37924717]
["bitfinex-derivatives","BTCF0:USTF0",1750284300523,0.438276,105210.0,105200.0,1.2165571]
["bitfinex-derivatives","BTCF0:USTF0",1750284300729,0.438276,105210.0,105200.0,0.77764717]
["bitfinex-derivatives","BTCF0:USTF0",1750284300925,0.438276,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284301729,0.429276,105210.0,105200.0,0.6139571]
["bitfinex-derivatives","BTCF0:USTF0",1750284301926,0.436276,105210.0,105200.0,0.6149571]
["bitfinex-derivatives","BTCF0:USTF0",1750284302121,0.436276,105210.0,105200.0,0.6169571]
["bitfinex-derivatives","BTCF0:USTF0",1750284303230,0.27358593,105210.0,105200.0,0.6169571]
["bitfinex-derivatives","BTCF0:USTF0",1750284303432,0.436276,105210.0,105200.0,0.6169571]
["bitfinex-derivatives","BTCF0:USTF0",1750284304031,0.468876,105210.0,105200.0,0.6169571]
["bitfinex-derivatives","BTCF0:USTF0",1750284304822,0.55570452,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284305025,0.36782879,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284305331,0.69320893,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284305631,0.53051886,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284306038,0.45451445,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284307433,0.29182438,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284307629,0.45451445,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284309335,0.69320893,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284309535,0.53051886,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284310329,1.29468893,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284310736,1.13199886,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284310935,1.29468893,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284311835,1.44076893,105210.0,105200.0,0.5538571]
["bitfinex-derivatives","BTCF0:USTF0",1750284312239,1.44076893,105210.0,105200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750284312543,1.45992415,105210.0,105200.0,0.5538569]
["bitfinex-derivatives","BTCF0:USTF0",1750284312730,1.82072415,105210.0,105200.0,0.1930569]
["bitfinex-derivatives","BTCF0:USTF0",1750284312933,1.45992415,105210.0,105200.0,0.1930569]
["bitfinex-derivatives","BTCF0:USTF0",1750284313937,1.45992415,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284314342,1.82072415,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284315040,1.45992415,105210.0,105200.0,0.5538568]
["bitfinex-derivatives","BTCF0:USTF0",1750284316938,1.45992415,105210.0,105200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750284317136,1.45992415,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284317832,1.45992415,105210.0,105200.0,0.1930569]
["bitfinex-derivatives","BTCF0:USTF0",1750284318031,1.45992415,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284318941,1.45992415,105210.0,105200.0,0.1930569]
["bitfinex-derivatives","BTCF0:USTF0",1750284319142,1.13454401,105210.0,105200.0,0.1930569]
["bitfinex-derivatives","BTCF0:USTF0",1750284319343,1.45992415,105210.0,105200.0,0.1930569]
["bitfinex-derivatives","BTCF0:USTF0",1750284319545,1.45992415,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284323546,1.13454401,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284323747,1.45992415,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284324644,0.1900569,105200.0,105190.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750284324850,0.9374799,105200.0,105190.0,0.19021762]
["bitfinex-derivatives","BTCF0:USTF0",1750284325052,1.01340533,105200.0,105190.0,0.19021762]
["bitfinex-derivatives","BTCF0:USTF0",1750284325949,0.9374799,105200.0,105190.0,0.19321762]
["bitfinex-derivatives","BTCF0:USTF0",1750284326347,1.01340462,105200.0,105190.0,0.19021762]
["bitfinex-derivatives","BTCF0:USTF0",1750284326543,1.01440462,105200.0,105190.0,0.19021762]
["bitfinex-derivatives","BTCF0:USTF0",1750284326753,1.01940462,105200.0,105190.0,0.19121762]
["bitfinex-derivatives","BTCF0:USTF0",1750284326954,0.65860462,105200.0,105190.0,0.19121762]
["bitfinex-derivatives","BTCF0:USTF0",1750284327554,0.66060462,105200.0,105190.0,0.19121762]
["bitfinex-derivatives","BTCF0:USTF0",1750284327953,0.66060462,105200.0,105190.0,0.55201762]
["bitfinex-derivatives","BTCF0:USTF0",1750284329454,0.33522448,105200.0,105190.0,0.55201762]
["bitfinex-derivatives","BTCF0:USTF0",1750284329655,0.66060462,105200.0,105190.0,0.55201762]
["bitfinex-derivatives","BTCF0:USTF0",1750284330758,0.82329469,105200.0,105190.0,0.36194272]
["bitfinex-derivatives","BTCF0:USTF0",1750284330967,1.0607886,105200.0,105170.0,0.72578861]
["bitfinex-derivatives","BTCF0:USTF0",1750284331153,0.40973065,105180.0,105170.0,0.98027975]
["bitfinex-derivatives","BTCF0:USTF0",1750284332259,0.40973065,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284333355,0.42416239,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284333553,0.58685246,105180.0,105170.0,0.98327975]
["bitfinex-derivatives","BTCF0:USTF0",1750284333759,0.42916239,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284333958,0.59185246,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284334362,0.42916239,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284335958,0.26647232,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284336160,0.41473065,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284336358,0.06194758,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284336563,0.09990664,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284336764,0.10030664,105180.0,105170.0,0.98427975]
["bitfinex-derivatives","BTCF0:USTF0",1750284337664,0.45308971,105180.0,105170.0,1.58571975]
["bitfinex-derivatives","BTCF0:USTF0",1750284337869,0.45309852,105180.0,105170.0,1.58571975]
["bitfinex-derivatives","BTCF0:USTF0",1750284338557,0.29040845,105180.0,105170.0,1.58571975]
["bitfinex-derivatives","BTCF0:USTF0",1750284339659,0.25244058,105180.0,105170.0,1.58571975]
["bitfinex-derivatives","BTCF0:USTF0",1750284340661,0.41513065,105180.0,105170.0,1.58571975]
["bitfinex-derivatives","BTCF0:USTF0",1750284340862,0.25244058,105180.0,105170.0,1.58579275]
["bitfinex-derivatives","BTCF0:USTF0",1750284341768,0.06234758,105180.0,105170.0,1.58579275]
["bitfinex-derivatives","BTCF0:USTF0",1750284342068,0.25244058,105180.0,105170.0,0.98435275]
["bitfinex-derivatives","BTCF0:USTF0",1750284342369,0.25244058,105180.0,105170.0,1.58579275]
["bitfinex-derivatives","BTCF0:USTF0",1750284342558,0.06234758,105180.0,105170.0,1.58579275]
["bitfinex-derivatives","BTCF0:USTF0",1750284343070,0.25244058,105180.0,105170.0,1.58579275]
["bitfinex-derivatives","BTCF0:USTF0",1750284344571,0.06234758,105180.0,105170.0,1.58579275]
["bitfinex-derivatives","BTCF0:USTF0",1750284349974,0.25244058,105180.0,105170.0,1.58579275]
["bitfinex-derivatives","BTCF0:USTF0",1750284351177,0.25244058,105180.0,105170.0,1.42302968]
["bitfinex-derivatives","BTCF0:USTF0",1750284351477,0.25244058,105180.0,105170.0,1.58571275]
["bitfinex-derivatives","BTCF0:USTF0",1750284352678,0.25244058,105180.0,105170.0,0.82158968]
["bitfinex-derivatives","BTCF0:USTF0",1750284352877,0.25244058,105180.0,105170.0,1.42290968]
["bitfinex-derivatives","BTCF0:USTF0",1750284353273,0.25244058,105180.0,105170.0,1.58567275]
["bitfinex-derivatives","BTCF0:USTF0",1750284354478,0.06234758,105180.0,105170.0,1.58567275]
["bitfinex-derivatives","BTCF0:USTF0",1750284354678,0.25244058,105180.0,105170.0,1.58567275]
["bitfinex-derivatives","BTCF0:USTF0",1750284356380,0.25244058,105180.0,105170.0,0.98435275]
["bitfinex-derivatives","BTCF0:USTF0",1750284356680,0.195493,105180.0,105170.0,1.58563275]
["bitfinex-derivatives","BTCF0:USTF0",1750284356980,0.25252517,105180.0,105170.0,1.58563275]
["bitfinex-derivatives","BTCF0:USTF0",1750284358586,0.195493,105180.0,105170.0,1.58563275]
["bitfinex-derivatives","BTCF0:USTF0",1750284359084,0.195493,105180.0,105170.0,0.98435275]
["bitfinex-derivatives","BTCF0:USTF0",1750284359284,0.195493,105180.0,105170.0,1.58559275]
["bitfinex-derivatives","BTCF0:USTF0",1750284360180,0.0054,105180.0,105170.0,1.58559275]
["bitfinex-derivatives","BTCF0:USTF0",1750284360386,0.06244311,105180.0,105170.0,1.58559275]
["bitfinex-derivatives","BTCF0:USTF0",1750284360778,0.06204311,105180.0,105170.0,1.58559275]
["bitfinex-derivatives","BTCF0:USTF0",1750284360974,0.06244311,105180.0,105170.0,1.58559275]
["bitfinex-derivatives","BTCF0:USTF0",1750284362885,0.06244311,105180.0,105170.0,1.74829928]
["bitfinex-derivatives","BTCF0:USTF0",1750284364392,0.10046423,105180.0,105170.0,1.74829928]
["bitfinex-derivatives","BTCF0:USTF0",1750284364783,0.06244311,105180.0,105170.0,1.74829928]
["bitfinex-derivatives","BTCF0:USTF0",1750284365185,0.06244311,105180.0,105170.0,1.58556448]
["bitfinex-derivatives","BTCF0:USTF0",1750284365686,0.06244311,105180.0,105170.0,0.82158968]
["bitfinex-derivatives","BTCF0:USTF0",1750284365991,0.22517791,105180.0,105170.0,1.58548448]
["bitfinex-derivatives","BTCF0:USTF0",1750284366288,0.41527091,105180.0,105170.0,0.98432448]
["bitfinex-derivatives","BTCF0:USTF0",1750284366488,0.52110546,105180.0,105170.0,0.67806268]
["bitfinex-derivatives","BTCF0:USTF0",1750284366685,0.36806597,105180.0,105170.0,1.27918268]
["bitfinex-derivatives","BTCF0:USTF0",1750284366885,0.53080077,105180.0,105170.0,1.44191748]
["bitfinex-derivatives","BTCF0:USTF0",1750284369095,0.36806597,105180.0,105170.0,1.4138007]
["bitfinex-derivatives","BTCF0:USTF0",1750284369289,0.53080077,105180.0,105170.0,1.4138007]
["bitfinex-derivatives","BTCF0:USTF0",1750284371887,0.34070777,105180.0,105170.0,1.4138007]
["bitfinex-derivatives","BTCF0:USTF0",1750284372283,0.53080077,105180.0,105170.0,1.4138007]
["bitfinex-derivatives","BTCF0:USTF0",1750284372998,0.34070777,105180.0,105170.0,1.4138007]
["bitfinex-derivatives","BTCF0:USTF0",1750284373291,0.11447297,105180.0,105170.0,1.4138007]
["bitfinex-derivatives","BTCF0:USTF0",1750284373501,0.11433011,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284374301,0.11447297,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284374496,0.11407297,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284374692,0.03854286,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284378001,0.00554286,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284380403,0.00554286,105180.0,105170.0,1.36447344]
["bitfinex-derivatives","BTCF0:USTF0",1750284380604,0.43430077,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284380898,0.39087066,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284381097,0.46680077,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284381299,0.39087066,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284381499,0.20077766,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284381704,0.27670777,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284382507,0.46680077,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284382806,0.39087066,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284383307,0.22813586,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284383510,0.20077766,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284383708,0.03804286,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284383908,0.20077766,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284385005,0.22813586,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284385206,0.39087066,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284387106,0.20077766,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284387410,0.03804286,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284387612,0.20077766,105180.0,105170.0,1.52720824]
["bitfinex-derivatives","BTCF0:USTF0",1750284388812,0.5534626,105180.0,105170.0,0.6499459]
["bitfinex-derivatives","BTCF0:USTF0",1750284389015,0.61880546,105180.0,105170.0,1.4135207]
["bitfinex-derivatives","BTCF0:USTF0",1750284389313,0.61880546,105180.0,105170.0,0.8126807]
["bitfinex-derivatives","BTCF0:USTF0",1750284390713,0.45607066,105180.0,105170.0,0.8126807]
["bitfinex-derivatives","BTCF0:USTF0",1750284396416,0.45607066,105180.0,105170.0,0.6499459]
["bitfinex-derivatives","BTCF0:USTF0",1750284396609,0.45607066,105180.0,105170.0,0.8126807]
["bitfinex-derivatives","BTCF0:USTF0",1750284400418,0.19563586,105180.0,105170.0,0.8126807]
["bitfinex-derivatives","BTCF0:USTF0",1750284400612,0.35837066,105180.0,105170.0,0.8126807]
["bitfinex-derivatives","BTCF0:USTF0",1750284400812,0.35837066,105180.0,105170.0,0.8441807]
["bitfinex-derivatives","BTCF0:USTF0",1750284401418,0.38917066,105180.0,105170.0,0.8441807]
["bitfinex-derivatives","BTCF0:USTF0",1750284401920,0.38917066,105180.0,105170.0,0.6814459]
["bitfinex-derivatives","BTCF0:USTF0",1750284402119,0.38917066,105180.0,105170.0,0.8441807]
["bitfinex-derivatives","BTCF0:USTF0",1750284402317,0.42027066,105180.0,105170.0,0.8441807]
["bitfinex-derivatives","BTCF0:USTF0",1750284403421,0.42027066,105180.0,105170.0,0.6814459]
["bitfinex-derivatives","BTCF0:USTF0",1750284403615,0.42027066,105180.0,105170.0,0.8441807]
["bitfinex-derivatives","BTCF0:USTF0",1750284405020,0.58300546,105180.0,105170.0,0.6499459]
["bitfinex-derivatives","BTCF0:USTF0",1750284405217,0.68923557,105180.0,105170.0,0.6499459]
["bitfinex-derivatives","BTCF0:USTF0",1750284405823,0.68923557,105180.0,105170.0,0.8126807]
["bitfinex-derivatives","BTCF0:USTF0",1750284407424,0.52650077,105180.0,105170.0,0.8126807]
["bitfinex-derivatives","BTCF0:USTF0",1750284409025,0.52650077,105180.0,105170.0,0.6499459]
["bitfinex-derivatives","BTCF0:USTF0",1750284409224,0.68923557,105180.0,105170.0,0.5548944]
["bitfinex-derivatives","BTCF0:USTF0",1750284409424,0.70846509,105180.0,105170.0,0.1940944]
["bitfinex-derivatives","BTCF0:USTF0",1750284409816,0.70846509,105180.0,105170.0,0.3568292]
["bitfinex-derivatives","BTCF0:USTF0",1750284410021,0.70846509,105180.0,105170.0,0.1940944]
["bitfinex-derivatives","BTCF0:USTF0",1750284411021,0.70846509,105180.0,105170.0,0.5548944]
["bitfinex-derivatives","BTCF0:USTF0",1750284411222,0.70846509,105180.0,105170.0,0.7176292]
["bitfinex-derivatives","BTCF0:USTF0",1750284411622,0.70846509,105180.0,105170.0,0.5548944]
["bitfinex-derivatives","BTCF0:USTF0",1750284412924,0.70846509,105180.0,105160.0,0.69364962]
["bitfinex-derivatives","BTCF0:USTF0",1750284412925,0.190111,105170.0,105160.0,0.69364962]
["bitfinex-derivatives","BTCF0:USTF0",1750284413228,1.12028221,105170.0,105160.0,0.64611812]
["bitfinex-derivatives","BTCF0:USTF0",1750284413427,0.35718741,105170.0,105160.0,0.80885292]
["bitfinex-derivatives","BTCF0:USTF0",1750284413634,1.12028221,105170.0,105160.0,0.80885292]
["bitfinex-derivatives","BTCF0:USTF0",1750284414124,1.12328221,105170.0,105160.0,0.80885292]
["bitfinex-derivatives","BTCF0:USTF0",1750284414436,0.96054741,105170.0,105160.0,0.65111812]
["bitfinex-derivatives","BTCF0:USTF0",1750284414729,0.52292221,105170.0,105160.0,0.81385292]
["bitfinex-derivatives","BTCF0:USTF0",1750284416731,0.52292221,105170.0,105160.0,0.65111812]
["bitfinex-derivatives","BTCF0:USTF0",1750284416930,0.52292221,105170.0,105160.0,0.81385292]
["bitfinex-derivatives","BTCF0:USTF0",1750284417629,0.52292221,105170.0,105160.0,0.65111812]
["bitfinex-derivatives","BTCF0:USTF0",1750284418424,0.66860221,105170.0,105160.0,0.65111812]
["bitfinex-derivatives","BTCF0:USTF0",1750284420523,0.50586741,105170.0,105160.0,0.65111812]
["bitfinex-derivatives","BTCF0:USTF0",1750284420725,0.50586741,105170.0,105160.0,0.81385292]
["bitfinex-derivatives","BTCF0:USTF0",1750284420929,0.66860221,105170.0,105160.0,0.97658772]
["bitfinex-derivatives","BTCF0:USTF0",1750284421226,0.66860221,105170.0,105160.0,0.84635292]
["bitfinex-derivatives","BTCF0:USTF0",1750284421430,0.66860221,105170.0,105160.0,0.68361812]
["bitfinex-derivatives","BTCF0:USTF0",1750284421629,0.66860221,105170.0,105160.0,0.84635292]
["bitfinex-derivatives","BTCF0:USTF0",1750284421935,0.59256866,105170.0,105160.0,0.84635292]
["bitfinex-derivatives","BTCF0:USTF0",1750284422232,0.42983386,105170.0,105160.0,0.84635292]
["bitfinex-derivatives","BTCF0:USTF0",1750284422424,0.59256866,105170.0,105160.0,0.87945292]
["bitfinex-derivatives","BTCF0:USTF0",1750284422620,0.42983386,105170.0,105160.0,0.91165292]
["bitfinex-derivatives","BTCF0:USTF0",1750284422826,0.59256866,105170.0,105160.0,0.74891812]
["bitfinex-derivatives","BTCF0:USTF0",1750284423028,0.59256866,105170.0,105160.0,0.91165292]
["bitfinex-derivatives","BTCF0:USTF0",1750284425733,0.59256866,105170.0,105160.0,0.60358742]
["bitfinex-derivatives","BTCF0:USTF0",1750284425935,0.59256866,105170.0,105160.0,0.76632222]
["bitfinex-derivatives","BTCF0:USTF0",1750284428038,0.59256866,105170.0,105160.0,0.60358742]
["bitfinex-derivatives","BTCF0:USTF0",1750284429336,0.66860221,105170.0,105160.0,0.60358742]
["bitfinex-derivatives","BTCF0:USTF0",1750284430447,0.66860221,105170.0,105160.0,0.19527182]
["bitfinex-derivatives","BTCF0:USTF0",1750284431643,0.83133701,105170.0,105160.0,0.19527182]
["bitfinex-derivatives","BTCF0:USTF0",1750284431845,0.66860221,105170.0,105160.0,0.19527182]
["bitfinex-derivatives","BTCF0:USTF0",1750284432444,0.83133701,105170.0,105160.0,0.19527182]
["bitfinex-derivatives","BTCF0:USTF0",1750284432846,0.1901291,105160.0,105150.0,0.5509464]
["bitfinex-derivatives","BTCF0:USTF0",1750284433037,0.8298368,105160.0,105150.0,0.55057007]
["bitfinex-derivatives","BTCF0:USTF0",1750284433539,0.237687,105150.0,105140.0,0.1901628]
["bitfinex-derivatives","BTCF0:USTF0",1750284433744,1.9359683,105150.0,105140.0,0.1901628]
["bitfinex-derivatives","BTCF0:USTF0",1750284434852,1.9359683,105150.0,105140.0,0.1971628]
["bitfinex-derivatives","BTCF0:USTF0",1750284435445,1.7732335,105150.0,105140.0,0.1971628]
["bitfinex-derivatives","BTCF0:USTF0",1750284435645,1.9359683,105150.0,105140.0,0.1971628]
["bitfinex-derivatives","BTCF0:USTF0",1750284435950,1.9359683,105150.0,105140.0,0.1981652]
["bitfinex-derivatives","BTCF0:USTF0",1750284436852,1.93637118,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750284437053,0.1901652,105140.0,105130.0,0.33294002]
["bitfinex-derivatives","BTCF0:USTF0",1750284437255,0.83679208,105140.0,105130.0,0.33294002]
["bitfinex-derivatives","BTCF0:USTF0",1750284438152,0.83679208,105140.0,105130.0,0.33594002]
["bitfinex-derivatives","BTCF0:USTF0",1750284438351,0.83779208,105140.0,105130.0,0.34094002]
["bitfinex-derivatives","BTCF0:USTF0",1750284439253,0.83779208,105140.0,105130.0,0.37144002]
["bitfinex-derivatives","BTCF0:USTF0",1750284440152,0.83779208,105140.0,105130.0,0.24585122]
["bitfinex-derivatives","BTCF0:USTF0",1750284444159,0.67485584,105140.0,105130.0,0.24585122]
["bitfinex-derivatives","BTCF0:USTF0",1750284444357,0.83779208,105140.0,105130.0,0.24585122]
["bitfinex-derivatives","BTCF0:USTF0",1750284444951,0.87572065,105140.0,105130.0,0.24585122]
["bitfinex-derivatives","BTCF0:USTF0",1750284445156,0.725482,105140.0,105130.0,0.24585122]
["bitfinex-derivatives","BTCF0:USTF0",1750284445352,0.88841824,105140.0,105130.0,0.24585122]
["bitfinex-derivatives","BTCF0:USTF0",1750284445953,0.92041824,105140.0,105130.0,0.24585122]
["bitfinex-derivatives","BTCF0:USTF0",1750284451258,0.692882,105140.0,105130.0,0.40878746]
["bitfinex-derivatives","BTCF0:USTF0",1750284451461,0.692882,105140.0,105130.0,0.50518746]
["bitfinex-derivatives","BTCF0:USTF0",1750284452856,0.899082,105140.0,105130.0,0.50518746]
["bitfinex-derivatives","BTCF0:USTF0",1750284453357,0.898682,105140.0,105130.0,0.50518746]
["bitfinex-derivatives","BTCF0:USTF0",1750284453557,0.899082,105140.0,105130.0,0.50518746]
["bitfinex-derivatives","BTCF0:USTF0",1750284454660,0.899082,105140.0,105130.0,0.34225122]
["bitfinex-derivatives","BTCF0:USTF0",1750284454861,0.86115343,105140.0,105130.0,0.50518746]
["bitfinex-derivatives","BTCF0:USTF0",1750284455050,0.86115343,105140.0,105130.0,0.86598746]
["bitfinex-derivatives","BTCF0:USTF0",1750284458152,0.86115343,105140.0,105130.0,0.70305122]
["bitfinex-derivatives","BTCF0:USTF0",1750284458860,1.02406055,105140.0,105130.0,0.86595834]
["bitfinex-derivatives","BTCF0:USTF0",1750284459258,0.86115343,105140.0,105130.0,0.86595834]
["bitfinex-derivatives","BTCF0:USTF0",1750284459557,1.02406055,105140.0,105130.0,0.86595834]
["bitfinex-derivatives","BTCF0:USTF0",1750284459757,1.02406055,105140.0,105130.0,0.50515834]
["bitfinex-derivatives","BTCF0:USTF0",1750284460260,1.02406055,105140.0,105130.0,0.34225122]
["bitfinex-derivatives","BTCF0:USTF0",1750284460462,1.25475343,105140.0,105130.0,0.50515834]
["bitfinex-derivatives","BTCF0:USTF0",1750284460767,1.36071277,105140.0,105130.0,0.50515834]
["bitfinex-derivatives","BTCF0:USTF0",1750284461156,1.36071277,105140.0,105130.0,0.34225122]
["bitfinex-derivatives","BTCF0:USTF0",1750284461157,1.52361989,105140.0,105130.0,0.34225122]
["bitfinex-derivatives","BTCF0:USTF0",1750284461357,1.58701989,105140.0,105130.0,0.50515834]
["bitfinex-derivatives","BTCF0:USTF0",1750284462864,1.58701989,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284463663,1.66300733,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284464764,1.58701989,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284465664,1.66300733,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284468267,1.50010021,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284468666,1.06331277,105140.0,105130.0,0.76955834]
["bitfinex-derivatives","BTCF0:USTF0",1750284468969,0.90040565,105140.0,105130.0,0.76955834]
["bitfinex-derivatives","BTCF0:USTF0",1750284469168,1.06331277,105140.0,105130.0,0.76955834]
["bitfinex-derivatives","BTCF0:USTF0",1750284469369,1.13930021,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284469568,1.13930021,105140.0,105130.0,0.76955834]
["bitfinex-derivatives","BTCF0:USTF0",1750284470070,1.06331277,105140.0,105130.0,0.76955834]
["bitfinex-derivatives","BTCF0:USTF0",1750284470769,1.13930021,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284471069,0.97639309,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284471471,1.13930021,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284473572,1.50010021,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284475973,1.66300733,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284478374,1.50010021,105140.0,105130.0,0.40875834]
["bitfinex-derivatives","BTCF0:USTF0",1750284481873,1.50010021,105140.0,105130.0,0.24585122]
["bitfinex-derivatives","BTCF0:USTF0",1750284482079,1.66300733,105140.0,105130.0,0.24585122]
["bitfinex-derivatives","BTCF0:USTF0",1750284483880,1.66300733,105140.0,105130.0,0.19830802]
["bitfinex-derivatives","BTCF0:USTF0",1750284484182,1.66300733,105140.0,105130.0,0.36121514]
["bitfinex-derivatives","BTCF0:USTF0",1750284484481,1.66300733,105140.0,105130.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1750284484678,1.58701989,105140.0,105130.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1750284485773,1.66310996,105140.0,105130.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1750284485980,1.68217952,105140.0,105130.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1750284486382,0.1902014,105120.0,105110.0,0.4263694]
["bitfinex-derivatives","BTCF0:USTF0",1750284486580,0.57308656,105120.0,105110.0,0.58927652]
["bitfinex-derivatives","BTCF0:USTF0",1750284486779,0.86547944,105120.0,105110.0,0.58927652]
["bitfinex-derivatives","BTCF0:USTF0",1750284486980,0.1902376,105100.0,105090.0,0.2853579]
["bitfinex-derivatives","BTCF0:USTF0",1750284487176,0.41019893,105100.0,105090.0,0.58932862]
["bitfinex-derivatives","BTCF0:USTF0",1750284487382,0.63760605,105100.0,105090.0,0.4264215]
["bitfinex-derivatives","BTCF0:USTF0",1750284487576,0.62860605,105100.0,105090.0,0.4264215]
["bitfinex-derivatives","BTCF0:USTF0",1750284487776,0.62860605,105100.0,105090.0,0.3948215]
["bitfinex-derivatives","BTCF0:USTF0",1750284488082,0.65600605,105100.0,105090.0,0.3948215]
["bitfinex-derivatives","BTCF0:USTF0",1750284488275,0.65600605,105100.0,105090.0,0.3630215]
["bitfinex-derivatives","BTCF0:USTF0",1750284488476,0.65614891,105100.0,105090.0,0.3329215]
["bitfinex-derivatives","BTCF0:USTF0",1750284488780,0.493377,105100.0,105090.0,0.3329215]
["bitfinex-derivatives","BTCF0:USTF0",1750284488975,0.501377,105100.0,105090.0,0.3399215]
["bitfinex-derivatives","BTCF0:USTF0",1750284489280,0.501377,105100.0,105090.0,0.1972333]
["bitfinex-derivatives","BTCF0:USTF0",1750284489281,0.90014257,105100.0,105090.0,0.1972333]
["bitfinex-derivatives","BTCF0:USTF0",1750284489477,0.862177,105100.0,105090.0,0.1902333]
["bitfinex-derivatives","BTCF0:USTF0",1750284489674,1.0038638,105100.0,105090.0,0.1902557]
["bitfinex-derivatives","BTCF0:USTF0",1750284489874,1.0178638,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284490275,0.85482147,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284490474,1.0178638,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284490874,1.0158638,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284491082,1.00376633,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284491686,1.04167012,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284492989,0.87862779,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284493192,1.04167012,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284494686,0.98461591,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284494890,1.04167012,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284495280,0.94677012,105100.0,105090.0,0.1922557]
["bitfinex-derivatives","BTCF0:USTF0",1750284495585,0.027,105100.0,105090.0,0.6175557]
["bitfinex-derivatives","BTCF0:USTF0",1750284495782,0.0274,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284496387,0.0084,105100.0,105090.0,0.6155557]
["bitfinex-derivatives","BTCF0:USTF0",1750284496590,0.0204,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284497287,0.37067993,105100.0,105090.0,0.6175557]
["bitfinex-derivatives","BTCF0:USTF0",1750284499093,0.0174,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284499290,0.017,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284499884,0.017,105100.0,105090.0,0.6175557]
["bitfinex-derivatives","BTCF0:USTF0",1750284500195,0.0174,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284505300,0.017,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284505505,0.0174,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284507003,0.0174,105100.0,105090.0,0.6175557]
["bitfinex-derivatives","BTCF0:USTF0",1750284507206,0.0174,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284508612,0.05530379,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284510499,0.0174,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284511396,0.017,105100.0,105090.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1750284511600,0.0174,105100.0,105090.0,1.13394436]
["bitfinex-derivatives","BTCF0:USTF0",1750284511801,8e-08,105100.0,105090.0,1.52874436]
["bitfinex-derivatives","BTCF0:USTF0",1750284512309,0.00014272,105110.0,105100.0,0.35327993]
["bitfinex-derivatives","BTCF0:USTF0",1750284512494,0.00014272,105110.0,105100.0,1.40499993]
["bitfinex-derivatives","BTCF0:USTF0",1750284513210,2e-08,105110.0,105100.0,1.59528792]
["bitfinex-derivatives","BTCF0:USTF0",1750284513710,0.01500002,105110.0,105100.0,1.43424559]
["bitfinex-derivatives","BTCF0:USTF0",1750284513905,2e-08,105110.0,105100.0,1.43424559]
["bitfinex-derivatives","BTCF0:USTF0",1750284514808,2e-08,105110.0,105100.0,1.59728792]
["bitfinex-derivatives","BTCF0:USTF0",1750284515410,0.00014272,105120.0,105110.0,0.1902195]
["bitfinex-derivatives","BTCF0:USTF0",1750284515607,0.00014272,105120.0,105110.0,0.77876183]
["bitfinex-derivatives","BTCF0:USTF0",1750284515807,2e-08,105120.0,105110.0,1.27654816]
["bitfinex-derivatives","BTCF0:USTF0",1750284516214,2e-08,105120.0,105110.0,0.9504635]
["bitfinex-derivatives","BTCF0:USTF0",1750284516408,0.03790379,105140.0,105130.0,0.1901833]
["bitfinex-derivatives","BTCF0:USTF0",1750284516606,6e-08,105140.0,105130.0,1.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1750284516809,0.27664461,105160.0,105150.0,0.1901471]
["bitfinex-derivatives","BTCF0:USTF0",1750284517006,0.13230747,105160.0,105150.0,1.1497071]
["bitfinex-derivatives","BTCF0:USTF0",1750284517309,0.13230747,105160.0,105150.0,1.37614943]
["bitfinex-derivatives","BTCF0:USTF0",1750284517511,0.05745421,105160.0,105150.0,1.37614943]
["bitfinex-derivatives","BTCF0:USTF0",1750284517701,0.0004,105160.0,105150.0,1.37614943]
["bitfinex-derivatives","BTCF0:USTF0",1750284517902,0.51808222,105170.0,105160.0,0.1901291]
["bitfinex-derivatives","BTCF0:USTF0",1750284518108,0.40417249,105170.0,105160.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1750284518311,0.59428349,105170.0,105160.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1750284519712,0.54422928,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284520012,0.55122928,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284520212,0.36111828,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284520512,0.11078558,105170.0,105160.0,0.71497143]
["bitfinex-derivatives","BTCF0:USTF0",1750284520812,0.10998558,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284521109,0.10998558,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284521718,0.10438558,105170.0,105160.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1750284522306,0.09738558,105170.0,105160.0,0.5539291]
["bitfinex-derivatives","BTCF0:USTF0",1750284522507,0.03268558,105170.0,105160.0,0.74887143]
["bitfinex-derivatives","BTCF0:USTF0",1750284522708,0.03268558,105170.0,105160.0,0.80987143]
["bitfinex-derivatives","BTCF0:USTF0",1750284524109,0.03268558,105170.0,105160.0,1.40839143]
["bitfinex-derivatives","BTCF0:USTF0",1750284525007,0.00154272,105170.0,105160.0,1.40839143]
["bitfinex-derivatives","BTCF0:USTF0",1750284525414,0.00114272,105170.0,105160.0,1.40839143]
["bitfinex-derivatives","BTCF0:USTF0",1750284525717,0.00154272,105170.0,105160.0,1.40839143]
["bitfinex-derivatives","BTCF0:USTF0",1750284527607,0.00154272,105170.0,105160.0,1.48530262]
["bitfinex-derivatives","BTCF0:USTF0",1750284532909,0.19165372,105170.0,105160.0,0.5539291]
["bitfinex-derivatives","BTCF0:USTF0",1750284533117,0.41753891,105170.0,105160.0,1.1521291]
["bitfinex-derivatives","BTCF0:USTF0",1750284533320,0.22742791,105170.0,105160.0,1.1521291]
["bitfinex-derivatives","BTCF0:USTF0",1750284533512,0.06438558,105170.0,105160.0,1.1521291]
["bitfinex-derivatives","BTCF0:USTF0",1750284533919,0.25449658,105170.0,105160.0,1.1521291]
["bitfinex-derivatives","BTCF0:USTF0",1750284535824,0.41753891,105170.0,105160.0,1.1521291]
["bitfinex-derivatives","BTCF0:USTF0",1750284537323,0.41753891,105170.0,105160.0,1.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1750284537524,0.41753891,105170.0,105160.0,0.5539291]
["bitfinex-derivatives","BTCF0:USTF0",1750284537910,0.41753891,105170.0,105160.0,1.1520491]
["bitfinex-derivatives","BTCF0:USTF0",1750284539824,0.25449658,105170.0,105160.0,1.1520491]
["bitfinex-derivatives","BTCF0:USTF0",1750284540017,0.41753891,105170.0,105160.0,1.1520491]
["bitfinex-derivatives","BTCF0:USTF0",1750284543024,0.47459312,105170.0,105160.0,0.1931291]
["bitfinex-derivatives","BTCF0:USTF0",1750284544332,0.12129693,105170.0,105160.0,1.31501143]
["bitfinex-derivatives","BTCF0:USTF0",1750284544530,0.05859693,105170.0,105160.0,1.31501143]
["bitfinex-derivatives","BTCF0:USTF0",1750284544723,0.05873979,105170.0,105160.0,1.2131691]
["bitfinex-derivatives","BTCF0:USTF0",1750284544926,0.00168558,105170.0,105160.0,1.39447587]
["bitfinex-derivatives","BTCF0:USTF0",1750284545129,0.00168558,105170.0,105160.0,1.47047702]
["bitfinex-derivatives","BTCF0:USTF0",1750284545330,0.00128558,105170.0,105160.0,1.47047702]
["bitfinex-derivatives","BTCF0:USTF0",1750284545528,0.00168558,105170.0,105160.0,1.47047702]
["bitfinex-derivatives","BTCF0:USTF0",1750284545725,0.00128558,105170.0,105160.0,1.47047702]
["bitfinex-derivatives","BTCF0:USTF0",1750284545920,0.00128558,105170.0,105160.0,1.39447587]
["bitfinex-derivatives","BTCF0:USTF0",1750284545921,0.00168558,105170.0,105160.0,1.39447587]
["bitfinex-derivatives","BTCF0:USTF0",1750284546733,0.03967227,105170.0,105160.0,1.39447587]
["bitfinex-derivatives","BTCF0:USTF0",1750284547630,0.09658362,105170.0,105160.0,1.53859587]
["bitfinex-derivatives","BTCF0:USTF0",1750284548121,0.03952941,105170.0,105160.0,1.53859587]
["bitfinex-derivatives","BTCF0:USTF0",1750284548626,0.09658362,105170.0,105160.0,1.53859587]
["bitfinex-derivatives","BTCF0:USTF0",1750284549234,0.03952941,105170.0,105160.0,1.53859587]
["bitfinex-derivatives","BTCF0:USTF0",1750284549435,0.03912941,105170.0,105160.0,1.53859587]
["bitfinex-derivatives","BTCF0:USTF0",1750284550138,0.03952941,105170.0,105160.0,1.615776]
["bitfinex-derivatives","BTCF0:USTF0",1750284550636,0.09658362,105170.0,105160.0,1.615776]
["bitfinex-derivatives","BTCF0:USTF0",1750284551730,0.03952941,105170.0,105160.0,1.615776]
["bitfinex-derivatives","BTCF0:USTF0",1750284552329,0.09558362,105170.0,105160.0,1.612776]
["bitfinex-derivatives","BTCF0:USTF0",1750284552531,0.09658362,105170.0,105160.0,1.613776]
["bitfinex-derivatives","BTCF0:USTF0",1750284552935,0.09658362,105170.0,105160.0,1.612776]
["bitfinex-derivatives","BTCF0:USTF0",1750284553134,0.09658362,105170.0,105160.0,1.45257367]
["bitfinex-derivatives","BTCF0:USTF0",1750284553336,0.09658362,105170.0,105160.0,1.615616]
["bitfinex-derivatives","BTCF0:USTF0",1750284553637,0.09658362,105170.0,105160.0,0.63339354]
["bitfinex-derivatives","BTCF0:USTF0",1750284553638,0.09672648,105170.0,105160.0,0.63339354]
["bitfinex-derivatives","BTCF0:USTF0",1750284553828,0.41189312,105170.0,105160.0,0.6980491]
["bitfinex-derivatives","BTCF0:USTF0",1750284554031,0.45153891,105170.0,105160.0,0.5539291]
["bitfinex-derivatives","BTCF0:USTF0",1750284554232,0.52763347,105170.0,105160.0,0.1931291]
["bitfinex-derivatives","BTCF0:USTF0",1750284554745,0.52663347,105170.0,105160.0,0.1931291]
["bitfinex-derivatives","BTCF0:USTF0",1750284555041,0.52663347,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284555342,0.52763347,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284555540,0.52763347,105170.0,105160.0,0.1901291]
["bitfinex-derivatives","BTCF0:USTF0",1750284555745,0.53063347,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284556640,0.34052247,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284556841,0.10138558,105170.0,105160.0,0.71497143]
["bitfinex-derivatives","BTCF0:USTF0",1750284557037,0.10138558,105170.0,105160.0,0.74517143]
["bitfinex-derivatives","BTCF0:USTF0",1750284557437,0.10098558,105170.0,105160.0,0.5821291]
["bitfinex-derivatives","BTCF0:USTF0",1750284557638,0.15837605,105170.0,105160.0,0.5821291]
["bitfinex-derivatives","BTCF0:USTF0",1750284557838,0.10138558,105170.0,105160.0,0.5821291]
["bitfinex-derivatives","BTCF0:USTF0",1750284558039,0.29149658,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284558242,0.45453891,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284558446,0.26442791,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284558646,0.10138558,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284559747,0.29149658,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284560138,0.10138558,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284561241,0.03628558,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284561551,0.03628558,105170.0,105160.0,0.80927143]
["bitfinex-derivatives","BTCF0:USTF0",1750284561844,0.09327127,105170.0,105160.0,0.80927143]
["bitfinex-derivatives","BTCF0:USTF0",1750284562839,0.09327127,105170.0,105160.0,0.6462291]
["bitfinex-derivatives","BTCF0:USTF0",1750284563745,0.09327127,105170.0,105160.0,0.80927143]
["bitfinex-derivatives","BTCF0:USTF0",1750284564046,0.28338217,105170.0,105160.0,0.80927143]
["bitfinex-derivatives","BTCF0:USTF0",1750284564243,0.09327127,105170.0,105160.0,0.80927143]
["bitfinex-derivatives","BTCF0:USTF0",1750284564943,0.28338227,105170.0,105160.0,0.80927143]
["bitfinex-derivatives","BTCF0:USTF0",1750284565144,0.28338227,105170.0,105160.0,0.2854291]
["bitfinex-derivatives","BTCF0:USTF0",1750284565545,0.25669658,105170.0,105160.0,0.2854291]
["bitfinex-derivatives","BTCF0:USTF0",1750284565849,0.31368325,105170.0,105160.0,0.2854291]
["bitfinex-derivatives","BTCF0:USTF0",1750284566240,0.31368429,105170.0,105160.0,0.2854291]
["bitfinex-derivatives","BTCF0:USTF0",1750284566443,0.25669658,105170.0,105160.0,0.2854291]
["bitfinex-derivatives","BTCF0:USTF0",1750284566743,0.4767251,105170.0,105160.0,0.2854291]
["bitfinex-derivatives","BTCF0:USTF0",1750284567046,0.4767251,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284567634,0.47672464,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284568149,0.25669658,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284568348,0.47672535,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284569153,0.12357202,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284569542,0.12357202,105170.0,105160.0,0.74517143]
["bitfinex-derivatives","BTCF0:USTF0",1750284570045,0.06152916,105170.0,105160.0,0.74517143]
["bitfinex-derivatives","BTCF0:USTF0",1750284570345,0.06112916,105170.0,105160.0,0.77657143]
["bitfinex-derivatives","BTCF0:USTF0",1750284570649,0.0995166,105170.0,105160.0,0.77657143]
["bitfinex-derivatives","BTCF0:USTF0",1750284571952,0.06152916,105170.0,105160.0,0.77657143]
["bitfinex-derivatives","BTCF0:USTF0",1750284572252,0.09951613,105170.0,105160.0,0.92069143]
["bitfinex-derivatives","BTCF0:USTF0",1750284573049,0.06152916,105170.0,105160.0,0.92069143]
["bitfinex-derivatives","BTCF0:USTF0",1750284574556,0.06167202,105170.0,105160.0,1.3554091]
["bitfinex-derivatives","BTCF0:USTF0",1750284574746,0.09487202,105170.0,105160.0,1.3554091]
["bitfinex-derivatives","BTCF0:USTF0",1750284574947,0.12757202,105170.0,105160.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1750284575143,0.16067202,105170.0,105160.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1750284576347,0.16067202,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284576644,0.16067202,105170.0,105160.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1750284577250,0.51368249,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284577455,0.51382535,105170.0,105160.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1750284578355,0.51382535,105170.0,105160.0,0.7888891]
["bitfinex-derivatives","BTCF0:USTF0",1750284578655,0.51382535,105170.0,105160.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1750284578855,0.32371435,105170.0,105160.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1750284579957,0.51382535,105170.0,105160.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1750284580254,0.51382535,105170.0,105160.0,0.7888891]
["bitfinex-derivatives","BTCF0:USTF0",1750284580457,0.32371435,105170.0,105160.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1750284581655,0.51382535,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284581957,0.32371435,105170.0,105160.0,1.1496491]
["bitfinex-derivatives","BTCF0:USTF0",1750284582158,0.51382535,105170.0,105160.0,0.5519291]
["bitfinex-derivatives","BTCF0:USTF0",1750284582354,0.45683891,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284582559,0.53293347,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284584149,0.53193347,105170.0,105160.0,0.1901291]
["bitfinex-derivatives","BTCF0:USTF0",1750284585352,0.52993347,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284585557,0.53293347,105170.0,105160.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1750284585751,0.1901471,105150.0,105140.0,0.04768322]
["bitfinex-derivatives","BTCF0:USTF0",1750284585952,0.95319421,105150.0,105140.0,0.28538122]
["bitfinex-derivatives","BTCF0:USTF0",1750284586150,1.04899421,105150.0,105140.0,0.28538122]
["bitfinex-derivatives","BTCF0:USTF0",1750284586358,1.79067421,105150.0,105140.0,0.28538122]
["bitfinex-derivatives","BTCF0:USTF0",1750284586754,1.62763188,105150.0,105140.0,0.28538122]
["bitfinex-derivatives","BTCF0:USTF0",1750284587555,1.62863188,105150.0,105140.0,0.28538122]
["bitfinex-derivatives","BTCF0:USTF0",1750284587761,1.26783188,105150.0,105140.0,0.28538122]
["bitfinex-derivatives","BTCF0:USTF0",1750284587962,1.62863188,105150.0,105140.0,0.28538122]
["bitfinex-derivatives","BTCF0:USTF0",1750284588162,1.55161229,105150.0,105140.0,0.28538122]
["bitfinex-derivatives","BTCF0:USTF0",1750284588373,1.55461229,105150.0,105140.0,0.28638122]
["bitfinex-derivatives","BTCF0:USTF0",1750284588553,1.63063188,105150.0,105140.0,0.28638122]
["bitfinex-derivatives","BTCF0:USTF0",1750284588754,1.63163188,105150.0,105140.0,0.28638122]
["bitfinex-derivatives","BTCF0:USTF0",1750284589163,1.55561229,105150.0,105140.0,0.28638122]
["bitfinex-derivatives","BTCF0:USTF0",1750284589657,1.79467421,105150.0,105140.0,0.19129992]
["bitfinex-derivatives","BTCF0:USTF0",1750284590653,0.1901652,105140.0,105130.0,0.3328082]
["bitfinex-derivatives","BTCF0:USTF0",1750284590960,0.77545039,105140.0,105130.0,0.33243187]
["bitfinex-derivatives","BTCF0:USTF0",1750284591765,0.78625853,105140.0,105130.0,0.33343187]
["bitfinex-derivatives","BTCF0:USTF0",1750284591965,0.78725853,105140.0,105130.0,0.33343187]
["bitfinex-derivatives","BTCF0:USTF0",1750284592864,0.78825853,105140.0,105130.0,0.33243187]
["bitfinex-derivatives","BTCF0:USTF0",1750284593166,0.84510699,105140.0,105130.0,0.33243187]
["bitfinex-derivatives","BTCF0:USTF0",1750284593363,0.1901833,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750284593669,1.78709041,105130.0,105120.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750284593868,0.1902195,105110.0,105100.0,0.2377819]
["bitfinex-derivatives","BTCF0:USTF0",1750284594065,0.77106689,105110.0,105100.0,0.2377819]
["bitfinex-derivatives","BTCF0:USTF0",1750284594365,0.1902375,105100.0,105090.0,0.351667]
["bitfinex-derivatives","BTCF0:USTF0",1750284594566,0.39129792,105100.0,105090.0,0.351667]
["bitfinex-derivatives","BTCF0:USTF0",1750284594766,0.10151809,105100.0,105090.0,0.712467]
["bitfinex-derivatives","BTCF0:USTF0",1750284594969,0.00014286,105100.0,105090.0,0.90750933]
["bitfinex-derivatives","BTCF0:USTF0",1750284595162,0.00014286,105100.0,105090.0,0.744467]
["bitfinex-derivatives","BTCF0:USTF0",1750284595356,0.40507965,105110.0,105100.0,0.1902374]
["bitfinex-derivatives","BTCF0:USTF0",1750284595557,1.01035965,105110.0,105100.0,0.6162374]
["bitfinex-derivatives","BTCF0:USTF0",1750284595871,1.01090251,105110.0,105100.0,0.6162374]
["bitfinex-derivatives","BTCF0:USTF0",1750284596167,1.01090251,105110.0,105100.0,0.1902374]
["bitfinex-derivatives","BTCF0:USTF0",1750284596367,1.56524484,105110.0,105100.0,0.1902374]
["bitfinex-derivatives","BTCF0:USTF0",1750284597671,1.56524484,105110.0,105100.0,0.1922374]
["bitfinex-derivatives","BTCF0:USTF0",1750284597968,1.56624484,105110.0,105100.0,0.1932374]
["bitfinex-derivatives","BTCF0:USTF0",1750284598156,1.52836961,105110.0,105100.0,0.1932374]
["bitfinex-derivatives","BTCF0:USTF0",1750284598356,1.52836961,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284598570,1.56624484,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284599268,1.56624484,105110.0,105100.0,0.1932374]
["bitfinex-derivatives","BTCF0:USTF0",1750284600165,0.65388251,105110.0,105100.0,0.1932374]
["bitfinex-derivatives","BTCF0:USTF0",1750284600359,0.77904961,105110.0,105100.0,0.1932374]
["bitfinex-derivatives","BTCF0:USTF0",1750284600558,0.77904961,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284600761,0.81692484,105110.0,105100.0,0.1932374]
["bitfinex-derivatives","BTCF0:USTF0",1750284600970,0.77904961,105110.0,105100.0,0.1932374]
["bitfinex-derivatives","BTCF0:USTF0",1750284602075,0.19190728,105110.0,105100.0,0.5540374]
["bitfinex-derivatives","BTCF0:USTF0",1750284602265,0.19190728,105110.0,105100.0,0.2875374]
["bitfinex-derivatives","BTCF0:USTF0",1750284602465,0.35494961,105110.0,105100.0,0.2875374]
["bitfinex-derivatives","BTCF0:USTF0",1750284602865,0.19190728,105110.0,105100.0,0.2875374]
["bitfinex-derivatives","BTCF0:USTF0",1750284603374,0.39565826,105110.0,105100.0,0.2875374]
["bitfinex-derivatives","BTCF0:USTF0",1750284603571,0.42825826,105110.0,105100.0,0.2875374]
["bitfinex-derivatives","BTCF0:USTF0",1750284605171,0.19190728,105110.0,105100.0,0.2875374]
["bitfinex-derivatives","BTCF0:USTF0",1750284605468,0.19150728,105110.0,105100.0,0.2875374]
["bitfinex-derivatives","BTCF0:USTF0",1750284605775,0.19190728,105110.0,105100.0,0.2875374]
["bitfinex-derivatives","BTCF0:USTF0",1750284605964,0.19190728,105110.0,105100.0,0.6483374]
["bitfinex-derivatives","BTCF0:USTF0",1750284606470,0.19190728,105110.0,105100.0,0.2875374]
["bitfinex-derivatives","BTCF0:USTF0",1750284607566,0.00168558,105110.0,105100.0,0.6483374]
["bitfinex-derivatives","BTCF0:USTF0",1750284608876,0.39565596,105110.0,105100.0,0.6483374]
["bitfinex-derivatives","BTCF0:USTF0",1750284610574,0.19190498,105110.0,105100.0,0.6483374]
["bitfinex-derivatives","BTCF0:USTF0",1750284610776,0.79433119,105110.0,105100.0,0.2875375]
["bitfinex-derivatives","BTCF0:USTF0",1750284611071,0.79433119,105110.0,105100.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750284611270,0.85733119,105110.0,105100.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750284612274,0.91419339,105110.0,105100.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750284613873,0.91419339,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284614062,0.91419339,105110.0,105100.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750284614063,0.87631816,105110.0,105100.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750284618479,0.81945596,105110.0,105100.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750284619382,0.89527223,105110.0,105100.0,0.1932375]
["bitfinex-derivatives","BTCF0:USTF0",1750284620172,0.89527223,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284621574,0.1902556,105090.0,105080.0,0.42870112]
["bitfinex-derivatives","BTCF0:USTF0",1750284621876,1.41924954,105090.0,105080.0,0.28553352]
["bitfinex-derivatives","BTCF0:USTF0",1750284622177,1.50174291,105090.0,105080.0,0.19041642]
["bitfinex-derivatives","BTCF0:USTF0",1750284622575,1.29799193,105090.0,105080.0,0.19041642]
["bitfinex-derivatives","BTCF0:USTF0",1750284622773,1.46108583,105090.0,105080.0,0.19041642]
["bitfinex-derivatives","BTCF0:USTF0",1750284622974,1.46208583,105090.0,105080.0,0.19841642]
["bitfinex-derivatives","BTCF0:USTF0",1750284623775,1.46108583,105090.0,105080.0,0.19641642]
["bitfinex-derivatives","BTCF0:USTF0",1750284623982,1.46308583,105090.0,105080.0,0.19741642]
["bitfinex-derivatives","BTCF0:USTF0",1750284624177,1.46308583,105090.0,105080.0,0.19241642]
["bitfinex-derivatives","BTCF0:USTF0",1750284624778,1.46308583,105090.0,105080.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1750284624978,1.46308583,105090.0,105080.0,0.19241632]
["bitfinex-derivatives","BTCF0:USTF0",1750284625182,0.1902736,105080.0,105070.0,0.2881917]
["bitfinex-derivatives","BTCF0:USTF0",1750284625376,0.86299036,105080.0,105070.0,0.1902917]
["bitfinex-derivatives","BTCF0:USTF0",1750284625576,1.01637104,105080.0,105070.0,0.1902917]
["bitfinex-derivatives","BTCF0:USTF0",1750284625783,1.01637104,105080.0,105070.0,0.2538917]
["bitfinex-derivatives","BTCF0:USTF0",1750284626182,0.85327714,105080.0,105070.0,0.2538917]
["bitfinex-derivatives","BTCF0:USTF0",1750284626483,1.01737104,105080.0,105070.0,0.2548917]
["bitfinex-derivatives","BTCF0:USTF0",1750284626675,1.01737104,105080.0,105070.0,0.2220917]
["bitfinex-derivatives","BTCF0:USTF0",1750284626877,1.01737104,105080.0,105070.0,0.1912917]
["bitfinex-derivatives","BTCF0:USTF0",1750284627279,1.01737104,105080.0,105070.0,0.1932917]
["bitfinex-derivatives","BTCF0:USTF0",1750284627979,0.96039036,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284628184,0.04771676,105070.0,105040.0,0.0951696]
["bitfinex-derivatives","BTCF0:USTF0",1750284628488,1.67122538,105060.0,105050.0,0.2379005]
["bitfinex-derivatives","BTCF0:USTF0",1750284628678,1.76842538,105060.0,105050.0,0.1903279]
["bitfinex-derivatives","BTCF0:USTF0",1750284629277,1.60533148,105060.0,105050.0,0.1903279]
["bitfinex-derivatives","BTCF0:USTF0",1750284629679,1.93151928,105060.0,105050.0,0.1903279]
["bitfinex-derivatives","BTCF0:USTF0",1750284630183,2.00722239,105060.0,105050.0,0.1923279]
["bitfinex-derivatives","BTCF0:USTF0",1750284630981,1.84412849,105060.0,105050.0,0.1923279]
["bitfinex-derivatives","BTCF0:USTF0",1750284631185,1.14052589,105060.0,105050.0,0.1923279]
["bitfinex-derivatives","BTCF0:USTF0",1750284631485,1.75032589,105060.0,105050.0,0.2595279]
["bitfinex-derivatives","BTCF0:USTF0",1750284632589,1.75500703,105060.0,105050.0,0.2595279]
["bitfinex-derivatives","BTCF0:USTF0",1750284634185,1.59191313,105060.0,105050.0,0.2595279]
["bitfinex-derivatives","BTCF0:USTF0",1750284634388,1.75500703,105060.0,105050.0,0.2595279]
["bitfinex-derivatives","BTCF0:USTF0",1750284635088,1.71712589,105060.0,105050.0,0.2595279]
["bitfinex-derivatives","BTCF0:USTF0",1750284635281,1.88021979,105060.0,105050.0,0.1953279]
["bitfinex-derivatives","BTCF0:USTF0",1750284636089,1.71712589,105060.0,105050.0,0.1953279]
["bitfinex-derivatives","BTCF0:USTF0",1750284636585,1.75509713,105060.0,105050.0,0.1953279]
["bitfinex-derivatives","BTCF0:USTF0",1750284636790,1.75509713,105060.0,105050.0,0.2577279]
["bitfinex-derivatives","BTCF0:USTF0",1750284636990,1.72209713,105060.0,105050.0,0.2577279]
["bitfinex-derivatives","BTCF0:USTF0",1750284637287,1.72209713,105060.0,105050.0,0.2547279]
["bitfinex-derivatives","BTCF0:USTF0",1750284637488,1.72209713,105060.0,105050.0,0.2557279]
["bitfinex-derivatives","BTCF0:USTF0",1750284637890,1.72209713,105060.0,105050.0,0.2537279]
["bitfinex-derivatives","BTCF0:USTF0",1750284638989,1.75369713,105060.0,105050.0,0.26823961]
["bitfinex-derivatives","BTCF0:USTF0",1750284639189,1.75369713,105060.0,105050.0,0.2682396]
["bitfinex-derivatives","BTCF0:USTF0",1750284640387,2.23973979,105060.0,105050.0,0.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1750284640585,2.23973979,105060.0,105050.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1750284640782,2.23973979,105060.0,105050.0,0.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1750284640988,2.23973979,105060.0,105040.0,0.19044016]
["bitfinex-derivatives","BTCF0:USTF0",1750284640989,0.1903279,105050.0,105040.0,0.19044016]
["bitfinex-derivatives","BTCF0:USTF0",1750284641191,0.84742968,105050.0,105040.0,0.18893369]
["bitfinex-derivatives","BTCF0:USTF0",1750284641490,0.9043873,105050.0,105040.0,0.18893369]
["bitfinex-derivatives","BTCF0:USTF0",1750284642192,0.9053873,105050.0,105040.0,0.18893369]
["bitfinex-derivatives","BTCF0:USTF0",1750284643289,0.190346,105040.0,105030.0,0.4269173]
["bitfinex-derivatives","BTCF0:USTF0",1750284643495,1.21480262,105040.0,105030.0,0.4269173]
["bitfinex-derivatives","BTCF0:USTF0",1750284643698,1.21555643,105040.0,105030.0,0.4269173]
["bitfinex-derivatives","BTCF0:USTF0",1750284644596,1.18405643,105040.0,105030.0,0.4269173]
["bitfinex-derivatives","BTCF0:USTF0",1750284644795,1.18505643,105040.0,105030.0,0.4299173]
["bitfinex-derivatives","BTCF0:USTF0",1750284647296,0.42469643,105040.0,105030.0,0.4299173]
["bitfinex-derivatives","BTCF0:USTF0",1750284647491,1.15399643,105040.0,105030.0,0.4299173]
["bitfinex-derivatives","BTCF0:USTF0",1750284647798,1.15399643,105040.0,105030.0,0.7907173]
["bitfinex-derivatives","BTCF0:USTF0",1750284648001,1.15399643,105040.0,105030.0,0.4299173]
["bitfinex-derivatives","BTCF0:USTF0",1750284648897,0.80133367,105040.0,105030.0,0.7907173]
["bitfinex-derivatives","BTCF0:USTF0",1750284649096,0.03961367,105040.0,105030.0,0.9538112]
["bitfinex-derivatives","BTCF0:USTF0",1750284649397,0.00175381,105040.0,105030.0,0.5930112]
["bitfinex-derivatives","BTCF0:USTF0",1750284649700,0.00215381,105040.0,105030.0,0.7907173]
["bitfinex-derivatives","BTCF0:USTF0",1750284649901,0.04001367,105040.0,105030.0,0.7907173]
["bitfinex-derivatives","BTCF0:USTF0",1750284650091,0.23035967,105040.0,105030.0,0.7907173]
["bitfinex-derivatives","BTCF0:USTF0",1750284651803,0.04001367,105040.0,105030.0,0.7907173]
["bitfinex-derivatives","BTCF0:USTF0",1750284651996,0.04001367,105040.0,105030.0,0.4299173]
["bitfinex-derivatives","BTCF0:USTF0",1750284652298,0.03961367,105040.0,105030.0,0.9538112]
["bitfinex-derivatives","BTCF0:USTF0",1750284652496,0.04001367,105040.0,105030.0,0.9538112]
["bitfinex-derivatives","BTCF0:USTF0",1750284652698,0.04001367,105040.0,105030.0,0.5930112]
["bitfinex-derivatives","BTCF0:USTF0",1750284653002,0.04001367,105040.0,105030.0,0.96837385]
["bitfinex-derivatives","BTCF0:USTF0",1750284653303,0.04001367,105040.0,105030.0,0.96837378]
["bitfinex-derivatives","BTCF0:USTF0",1750284654797,0.23035967,105040.0,105030.0,0.60757378]
["bitfinex-derivatives","BTCF0:USTF0",1750284655003,0.39345357,105040.0,105030.0,0.80527988]
["bitfinex-derivatives","BTCF0:USTF0",1750284655201,0.39359643,105040.0,105030.0,0.4299173]
["bitfinex-derivatives","BTCF0:USTF0",1750284655394,0.39359643,105040.0,105030.0,0.3971173]
["bitfinex-derivatives","BTCF0:USTF0",1750284655395,0.48909643,105040.0,105030.0,0.3971173]
["bitfinex-derivatives","BTCF0:USTF0",1750284655600,0.54605405,105040.0,105030.0,0.3971173]
["bitfinex-derivatives","BTCF0:USTF0",1750284655996,0.54591119,105040.0,105030.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750284656214,1.79552809,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284656402,0.1903642,105030.0,105020.0,0.1903771]
["bitfinex-derivatives","BTCF0:USTF0",1750284656602,0.1903823,105020.0,105010.0,0.3163828]
["bitfinex-derivatives","BTCF0:USTF0",1750284656800,0.77153323,105020.0,105010.0,0.3482828]
["bitfinex-derivatives","BTCF0:USTF0",1750284657210,0.41123577,105020.0,105010.0,0.3482828]
["bitfinex-derivatives","BTCF0:USTF0",1750284657799,0.44203577,105020.0,105010.0,0.3482828]
["bitfinex-derivatives","BTCF0:USTF0",1750284658004,0.44203577,105020.0,105010.0,0.3512828]
["bitfinex-derivatives","BTCF0:USTF0",1750284658511,0.44303577,105020.0,105010.0,0.3512828]
["bitfinex-derivatives","BTCF0:USTF0",1750284658812,0.45390176,105020.0,105010.0,0.3512828]
["bitfinex-derivatives","BTCF0:USTF0",1750284659213,0.06962556,105020.0,105010.0,0.3512828]
["bitfinex-derivatives","BTCF0:USTF0",1750284659414,0.06962556,105020.0,105010.0,0.8751767]
["bitfinex-derivatives","BTCF0:USTF0",1750284660109,0.10801154,105020.0,105010.0,0.8751767]
["bitfinex-derivatives","BTCF0:USTF0",1750284660307,0.29839384,105020.0,105010.0,0.8751767]
["bitfinex-derivatives","BTCF0:USTF0",1750284660507,0.10801154,105020.0,105010.0,0.8751767]
["bitfinex-derivatives","BTCF0:USTF0",1750284660702,0.29839384,105020.0,105010.0,0.7120828]
["bitfinex-derivatives","BTCF0:USTF0",1750284661105,0.26040786,105020.0,105010.0,0.3512828]
["bitfinex-derivatives","BTCF0:USTF0",1750284661411,0.29839316,105020.0,105010.0,0.7120828]
["bitfinex-derivatives","BTCF0:USTF0",1750284662307,0.29839316,105020.0,105010.0,0.3512828]
["bitfinex-derivatives","BTCF0:USTF0",1750284662513,0.50245713,105020.0,105010.0,0.3512828]
["bitfinex-derivatives","BTCF0:USTF0",1750284662714,0.46447183,105020.0,105010.0,0.3512828]
["bitfinex-derivatives","BTCF0:USTF0",1750284662914,0.55977183,105020.0,105010.0,0.3512828]
["bitfinex-derivatives","BTCF0:USTF0",1750284664623,0.55977183,105020.0,105010.0,0.2885828]
["bitfinex-derivatives","BTCF0:USTF0",1750284665213,0.59788252,105020.0,105010.0,0.2885828]
["bitfinex-derivatives","BTCF0:USTF0",1750284667223,0.59788252,105020.0,105010.0,0.2409848]
["bitfinex-derivatives","BTCF0:USTF0",1750284667422,0.92071469,105020.0,105010.0,0.2409848]
["bitfinex-derivatives","BTCF0:USTF0",1750284667930,0.92071469,105020.0,105010.0,0.193388]
["bitfinex-derivatives","BTCF0:USTF0",1750284668430,0.92071469,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750284668729,0.92071469,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284670124,1.68653183,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284670325,1.68667469,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284670831,1.48273072,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284671032,1.48233072,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284671331,1.68679469,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284674331,1.6875485,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284682741,1.63054274,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284682934,1.58978689,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284684639,1.66576036,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284685341,0.89968036,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284685536,1.66316036,105020.0,105010.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1750284688237,1.66316036,105020.0,105010.0,0.1904003]
["bitfinex-derivatives","BTCF0:USTF0",1750284690447,1.49985224,105020.0,105010.0,0.1904003]
["bitfinex-derivatives","BTCF0:USTF0",1750284690644,1.66316036,105020.0,105010.0,0.1904003]
["bitfinex-derivatives","BTCF0:USTF0",1750284690841,0.1904004,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750284691047,0.92146288,105010.0,105000.0,0.1904185]
["bitfinex-derivatives","BTCF0:USTF0",1750284691249,0.92221669,105010.0,105000.0,0.20355029]
["bitfinex-derivatives","BTCF0:USTF0",1750284691437,0.99819016,105010.0,105000.0,0.20355029]
["bitfinex-derivatives","BTCF0:USTF0",1750284691643,0.43057866,105010.0,105000.0,0.20355029]
["bitfinex-derivatives","BTCF0:USTF0",1750284691940,0.35460519,105010.0,105000.0,0.2862185]
["bitfinex-derivatives","BTCF0:USTF0",1750284692146,0.35600519,105010.0,105000.0,0.2882185]
["bitfinex-derivatives","BTCF0:USTF0",1750284692445,0.74910519,105010.0,105000.0,0.2882185]
["bitfinex-derivatives","BTCF0:USTF0",1750284692639,0.78230519,105010.0,105000.0,0.2882185]
["bitfinex-derivatives","BTCF0:USTF0",1750284692843,0.85927866,105010.0,105000.0,0.2882185]
["bitfinex-derivatives","BTCF0:USTF0",1750284693042,0.85927866,105010.0,105000.0,0.2862185]
["bitfinex-derivatives","BTCF0:USTF0",1750284693240,0.86127866,105010.0,105000.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750284693543,0.1904366,104990.0,104980.0,1.06052772]
["bitfinex-derivatives","BTCF0:USTF0",1750284693854,0.1904366,104990.0,104980.0,0.1904373]
["bitfinex-derivatives","BTCF0:USTF0",1750284693855,0.77240858,104990.0,104980.0,0.1904373]
["bitfinex-derivatives","BTCF0:USTF0",1750284694154,0.1904548,104980.0,104970.0,0.3809218]
["bitfinex-derivatives","BTCF0:USTF0",1750284694348,0.28635281,104980.0,104970.0,0.3809218]
["bitfinex-derivatives","BTCF0:USTF0",1750284694651,0.81046093,104980.0,104970.0,0.3333045]
["bitfinex-derivatives","BTCF0:USTF0",1750284694845,0.64715281,104980.0,104970.0,0.4306045]
["bitfinex-derivatives","BTCF0:USTF0",1750284695045,0.39257441,104980.0,104970.0,0.4306045]
["bitfinex-derivatives","BTCF0:USTF0",1750284695449,0.39257441,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284695648,0.20211961,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284695847,0.22926629,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284696048,0.23026629,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284696543,0.59106629,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284696742,0.23026629,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284696943,0.23066629,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284697442,0.30831768,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284698442,0.11786288,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284699156,0.12856145,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284699456,0.12856145,104980.0,104970.0,0.59791262]
["bitfinex-derivatives","BTCF0:USTF0",1750284700345,0.31901625,104980.0,104970.0,0.59791262]
["bitfinex-derivatives","BTCF0:USTF0",1750284700550,0.31901625,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284701051,0.29186957,104980.0,104970.0,0.4346045]
["bitfinex-derivatives","BTCF0:USTF0",1750284702049,1.06366187,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750284702254,0.89870955,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750284702457,1.21213767,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750284702646,1.28811114,104980.0,104970.0,0.01709122]
["bitfinex-derivatives","BTCF0:USTF0",1750284703156,1.28811114,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750284703641,1.12480302,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750284704044,0.1904729,104970.0,104960.0,0.1904904]
["bitfinex-derivatives","BTCF0:USTF0",1750284704255,1.60862008,104970.0,104960.0,0.20367776]
["bitfinex-derivatives","BTCF0:USTF0",1750284704454,1.60937389,104970.0,104960.0,0.20367776]
["bitfinex-derivatives","BTCF0:USTF0",1750284704956,1.60937389,104970.0,104960.0,0.01318736]
["bitfinex-derivatives","BTCF0:USTF0",1750284705158,1.64732461,104970.0,104960.0,0.20367836]
["bitfinex-derivatives","BTCF0:USTF0",1750284705352,1.64732461,104970.0,104960.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1750284705549,1.64832461,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284705750,1.64832461,104970.0,104960.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1750284706156,1.59137653,104970.0,104960.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1750284706657,1.42806841,104970.0,104960.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1750284707054,1.59137653,104970.0,104960.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1750284707253,1.59213034,104970.0,104960.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1750284707558,1.39678222,104970.0,104960.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1750284707763,1.39678222,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284708054,1.3920315,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284708254,0.74808864,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284708454,0.36330762,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284708655,0.00250762,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284708953,0.19338052,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284709958,0.00290762,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284710153,0.16621574,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284710760,0.00290762,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284711058,0.19338052,104970.0,104960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1750284711358,0.00290762,104970.0,104960.0,0.617591]
["bitfinex-derivatives","BTCF0:USTF0",1750284711757,0.00250762,104970.0,104960.0,0.97143511]
["bitfinex-derivatives","BTCF0:USTF0",1750284711948,0.00290762,104970.0,104960.0,0.78089912]
["bitfinex-derivatives","BTCF0:USTF0",1750284712153,0.00290762,104970.0,104960.0,0.97143511]
["bitfinex-derivatives","BTCF0:USTF0",1750284712559,0.00290762,104970.0,104960.0,0.98246843]
["bitfinex-derivatives","BTCF0:USTF0",1750284712959,0.00250762,104970.0,104960.0,0.97143511]
["bitfinex-derivatives","BTCF0:USTF0",1750284713265,0.00290762,104970.0,104960.0,1.22143511]
["bitfinex-derivatives","BTCF0:USTF0",1750284713453,0.00250762,104970.0,104960.0,1.22143511]
["bitfinex-derivatives","BTCF0:USTF0",1750284713654,0.00290762,104970.0,104960.0,1.05812699]
["bitfinex-derivatives","BTCF0:USTF0",1750284713960,0.00290762,104970.0,104960.0,1.22143511]
["bitfinex-derivatives","BTCF0:USTF0",1750284714553,0.00290762,104970.0,104960.0,1.23195674]
["bitfinex-derivatives","BTCF0:USTF0",1750284716463,0.00290762,104970.0,104960.0,0.97143511]
["bitfinex-derivatives","BTCF0:USTF0",1750284717764,0.00290762,104970.0,104960.0,0.98215296]
["bitfinex-derivatives","BTCF0:USTF0",1750284718763,0.00290762,104970.0,104960.0,0.97143511]
["bitfinex-derivatives","BTCF0:USTF0",1750284720768,0.00290762,104970.0,104960.0,0.98189021]
["bitfinex-derivatives","BTCF0:USTF0",1750284721161,0.00290762,104970.0,104960.0,0.97143511]
["bitfinex-derivatives","BTCF0:USTF0",1750284722476,0.00290762,104970.0,104960.0,0.98973894]
["bitfinex-derivatives","BTCF0:USTF0",1750284723669,2e-08,104970.0,104960.0,1.40304706]
["bitfinex-derivatives","BTCF0:USTF0",1750284723867,0.0379168,104990.0,104980.0,0.1904548]
["bitfinex-derivatives","BTCF0:USTF0",1750284724070,0.12763472,105000.0,104990.0,0.1904366]
["bitfinex-derivatives","BTCF0:USTF0",1750284724271,0.34825322,105000.0,104990.0,0.5512366]
["bitfinex-derivatives","BTCF0:USTF0",1750284724468,0.18843472,105000.0,104990.0,0.5512366]
["bitfinex-derivatives","BTCF0:USTF0",1750284724665,0.10522437,105000.0,104990.0,0.66485997]
["bitfinex-derivatives","BTCF0:USTF0",1750284725068,0.10522437,105000.0,104990.0,0.82816809]
["bitfinex-derivatives","BTCF0:USTF0",1750284725271,0.03805952,105000.0,104990.0,0.82816809]
["bitfinex-derivatives","BTCF0:USTF0",1750284725675,0.04345952,105000.0,104990.0,0.82816809]
["bitfinex-derivatives","BTCF0:USTF0",1750284725971,0.04305952,105000.0,104990.0,0.82816809]
["bitfinex-derivatives","BTCF0:USTF0",1750284726171,0.04345952,105000.0,104990.0,0.82816809]
["bitfinex-derivatives","BTCF0:USTF0",1750284726368,0.04305952,105000.0,104990.0,0.82816809]
["bitfinex-derivatives","BTCF0:USTF0",1750284726571,0.00554272,105000.0,104990.0,0.82816809]
["bitfinex-derivatives","BTCF0:USTF0",1750284726768,0.00554272,105000.0,104990.0,0.66485997]
["bitfinex-derivatives","BTCF0:USTF0",1750284726971,0.20176764,105000.0,104990.0,0.57015997]
["bitfinex-derivatives","BTCF0:USTF0",1750284727164,0.26776764,105000.0,104990.0,1.32727997]
["bitfinex-derivatives","BTCF0:USTF0",1750284727568,0.34498766,105000.0,104990.0,1.32927997]
["bitfinex-derivatives","BTCF0:USTF0",1750284727767,0.34498766,105000.0,104990.0,0.57215997]
["bitfinex-derivatives","BTCF0:USTF0",1750284727768,0.53540616,105000.0,104990.0,0.57215997]
["bitfinex-derivatives","BTCF0:USTF0",1750284727970,0.53554902,105000.0,104990.0,0.81871997]
["bitfinex-derivatives","BTCF0:USTF0",1750284728270,0.53554902,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284728271,1.24773395,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284728570,0.1904547,104980.0,104970.0,0.2856952]
["bitfinex-derivatives","BTCF0:USTF0",1750284728772,0.8096236,104980.0,104970.0,0.8460777]
["bitfinex-derivatives","BTCF0:USTF0",1750284728968,0.8732236,104980.0,104970.0,0.8460777]
["bitfinex-derivatives","BTCF0:USTF0",1750284729173,0.83525643,104980.0,104970.0,0.8460777]
["bitfinex-derivatives","BTCF0:USTF0",1750284729870,0.83525643,104980.0,104970.0,0.2380777]
["bitfinex-derivatives","BTCF0:USTF0",1750284730175,0.83525643,104980.0,104970.0,0.8462377]
["bitfinex-derivatives","BTCF0:USTF0",1750284730776,0.83525643,104980.0,104970.0,0.8461177]
["bitfinex-derivatives","BTCF0:USTF0",1750284731274,0.83625643,104980.0,104970.0,0.8461177]
["bitfinex-derivatives","BTCF0:USTF0",1750284733079,0.47545643,104980.0,104970.0,0.2380777]
["bitfinex-derivatives","BTCF0:USTF0",1750284733269,0.47545643,104980.0,104970.0,0.8456377]
["bitfinex-derivatives","BTCF0:USTF0",1750284733776,0.47545643,104980.0,104970.0,0.2380777]
["bitfinex-derivatives","BTCF0:USTF0",1750284733979,0.47545643,104980.0,104970.0,0.8456377]
["bitfinex-derivatives","BTCF0:USTF0",1750284735066,0.51343479,104980.0,104970.0,0.8456377]
["bitfinex-derivatives","BTCF0:USTF0",1750284735271,0.47545643,104980.0,104970.0,0.8456377]
["bitfinex-derivatives","BTCF0:USTF0",1750284737276,0.12169361,104980.0,104970.0,0.8456377]
["bitfinex-derivatives","BTCF0:USTF0",1750284737483,0.12674717,104980.0,104970.0,1.36974582]
["bitfinex-derivatives","BTCF0:USTF0",1750284737770,0.06979642,104980.0,104970.0,1.46334582]
["bitfinex-derivatives","BTCF0:USTF0",1750284737976,0.07019642,104980.0,104970.0,1.46334582]
["bitfinex-derivatives","BTCF0:USTF0",1750284738276,0.03939642,104980.0,104970.0,1.46334582]
["bitfinex-derivatives","BTCF0:USTF0",1750284739176,0.03939642,104980.0,104970.0,1.46731926]
["bitfinex-derivatives","BTCF0:USTF0",1750284739383,0.03939642,104980.0,104970.0,1.46667926]
["bitfinex-derivatives","BTCF0:USTF0",1750284739573,0.03939642,104980.0,104970.0,0.94257114]
["bitfinex-derivatives","BTCF0:USTF0",1750284739774,0.10329642,104980.0,104970.0,0.94257114]
["bitfinex-derivatives","BTCF0:USTF0",1750284740076,0.10329642,104980.0,104970.0,1.30337114]
["bitfinex-derivatives","BTCF0:USTF0",1750284740278,0.45705924,104980.0,104970.0,1.2664177]
["bitfinex-derivatives","BTCF0:USTF0",1750284741277,0.51400999,104980.0,104970.0,1.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1750284742884,0.51400999,104980.0,104970.0,0.8447177]
["bitfinex-derivatives","BTCF0:USTF0",1750284743186,0.51400999,104980.0,104970.0,1.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1750284744079,0.32355529,104980.0,104970.0,1.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1750284744683,0.16024717,104980.0,104970.0,1.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1750284744883,0.32355529,104980.0,104970.0,1.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1750284745885,0.32355529,104980.0,104970.0,0.8447177]
["bitfinex-derivatives","BTCF0:USTF0",1750284746180,0.03939642,104980.0,104970.0,1.36882582]
["bitfinex-derivatives","BTCF0:USTF0",1750284746384,0.03939642,104980.0,104970.0,1.2681177]
["bitfinex-derivatives","BTCF0:USTF0",1750284748081,0.3933022,104980.0,104970.0,0.9073177]
["bitfinex-derivatives","BTCF0:USTF0",1750284748287,0.51505295,104980.0,104970.0,0.8429177]
["bitfinex-derivatives","BTCF0:USTF0",1750284748786,0.51505295,104980.0,104970.0,0.2380777]
["bitfinex-derivatives","BTCF0:USTF0",1750284748974,0.51505295,104980.0,104970.0,0.8429177]
["bitfinex-derivatives","BTCF0:USTF0",1750284749178,0.47705653,104980.0,104970.0,0.8429177]
["bitfinex-derivatives","BTCF0:USTF0",1750284749373,0.47705653,104980.0,104970.0,0.2380777]
["bitfinex-derivatives","BTCF0:USTF0",1750284749585,0.47705653,104980.0,104970.0,0.8427977]
["bitfinex-derivatives","BTCF0:USTF0",1750284750086,0.83785653,104980.0,104970.0,0.8427977]
["bitfinex-derivatives","BTCF0:USTF0",1750284750287,0.47705653,104980.0,104970.0,0.2380777]
["bitfinex-derivatives","BTCF0:USTF0",1750284750491,0.31374841,104980.0,104970.0,0.8427977]
["bitfinex-derivatives","BTCF0:USTF0",1750284750785,0.47705653,104980.0,104970.0,0.8427977]
["bitfinex-derivatives","BTCF0:USTF0",1750284751390,0.47665653,104980.0,104970.0,0.8427977]
["bitfinex-derivatives","BTCF0:USTF0",1750284751688,0.28660173,104980.0,104970.0,0.8427977]
["bitfinex-derivatives","BTCF0:USTF0",1750284751883,0.47705643,104980.0,104970.0,0.8427977]
["bitfinex-derivatives","BTCF0:USTF0",1750284755390,0.47705643,104980.0,104970.0,0.8730977]
["bitfinex-derivatives","BTCF0:USTF0",1750284757289,0.47691357,104980.0,104970.0,0.2683777]
["bitfinex-derivatives","BTCF0:USTF0",1750284757484,0.47705643,104980.0,104970.0,0.8718177]
["bitfinex-derivatives","BTCF0:USTF0",1750284759795,0.28660173,104980.0,104970.0,0.8718177]
["bitfinex-derivatives","BTCF0:USTF0",1750284759994,0.28660173,104980.0,104970.0,0.9040177]
["bitfinex-derivatives","BTCF0:USTF0",1750284760596,0.47705653,104980.0,104970.0,0.9040177]
["bitfinex-derivatives","BTCF0:USTF0",1750284761196,0.83785653,104980.0,104970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750284761399,1.02380951,104980.0,104950.0,0.2381243]
["bitfinex-derivatives","BTCF0:USTF0",1750284761703,0.71474198,104960.0,104950.0,0.3810026]
["bitfinex-derivatives","BTCF0:USTF0",1750284761891,0.71474198,104960.0,104950.0,0.9844026]
["bitfinex-derivatives","BTCF0:USTF0",1750284762089,0.77774198,104960.0,104950.0,0.3810026]
["bitfinex-derivatives","BTCF0:USTF0",1750284762395,0.77774198,104960.0,104950.0,0.9843226]
["bitfinex-derivatives","BTCF0:USTF0",1750284762594,0.77774198,104960.0,104950.0,0.3810026]
["bitfinex-derivatives","BTCF0:USTF0",1750284762888,0.77774198,104960.0,104950.0,0.9386158]
["bitfinex-derivatives","BTCF0:USTF0",1750284763401,0.83582421,104960.0,104950.0,0.9386158]
["bitfinex-derivatives","BTCF0:USTF0",1750284764190,0.83582421,104960.0,104950.0,0.9718158]
["bitfinex-derivatives","BTCF0:USTF0",1750284765102,0.64533321,104960.0,104950.0,0.9718158]
["bitfinex-derivatives","BTCF0:USTF0",1750284765400,0.83582421,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284767205,0.64533321,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284767804,0.83582421,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284768207,0.84658446,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284768597,0.65609346,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284769003,0.84658446,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284771307,0.65609346,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284771703,0.65609346,104960.0,104950.0,1.00838924]
["bitfinex-derivatives","BTCF0:USTF0",1750284771903,0.84658446,104960.0,104950.0,1.00838924]
["bitfinex-derivatives","BTCF0:USTF0",1750284773702,0.62489346,104960.0,104950.0,1.00838924]
["bitfinex-derivatives","BTCF0:USTF0",1750284773905,0.85337978,104960.0,104950.0,1.00838924]
["bitfinex-derivatives","BTCF0:USTF0",1750284774105,0.85377978,104960.0,104950.0,1.00838924]
["bitfinex-derivatives","BTCF0:USTF0",1750284774614,0.85377978,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284775213,0.81578446,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284775513,0.81578446,104960.0,104950.0,1.0044558]
["bitfinex-derivatives","BTCF0:USTF0",1750284775713,0.84758446,104960.0,104950.0,1.00842924]
["bitfinex-derivatives","BTCF0:USTF0",1750284776914,0.84758446,104960.0,104950.0,1.0044558]
["bitfinex-derivatives","BTCF0:USTF0",1750284777323,0.84758446,104960.0,104950.0,0.4011758]
["bitfinex-derivatives","BTCF0:USTF0",1750284777618,0.84758446,104960.0,104950.0,1.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1750284779815,1.45082446,104960.0,104950.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284780016,1.39374223,104960.0,104950.0,0.19648264]
["bitfinex-derivatives","BTCF0:USTF0",1750284780409,1.46957584,104960.0,104950.0,0.19648264]
["bitfinex-derivatives","BTCF0:USTF0",1750284780609,1.39374223,104960.0,104950.0,0.19648264]
["bitfinex-derivatives","BTCF0:USTF0",1750284780918,1.39374223,104960.0,104950.0,0.1925092]
["bitfinex-derivatives","BTCF0:USTF0",1750284781421,1.47057584,104960.0,104950.0,0.1925092]
["bitfinex-derivatives","BTCF0:USTF0",1750284781917,1.39474223,104960.0,104950.0,0.1925092]
["bitfinex-derivatives","BTCF0:USTF0",1750284782308,1.39674223,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284783913,0.63019411,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284784115,1.54338223,104960.0,104950.0,0.2232092]
["bitfinex-derivatives","BTCF0:USTF0",1750284784318,1.54323937,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284784518,1.54338223,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284784822,1.54298223,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284785122,1.54338223,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284785326,1.0161721,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284785617,1.6194121,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284785820,1.6194121,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284789222,1.54338223,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284789425,1.6194121,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284790921,1.6193721,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284791313,0.8695321,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284791519,1.6192921,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284792327,0.8695321,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284792919,0.85278398,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284793118,0.9842921,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284793322,0.9838921,104960.0,104950.0,0.28838264]
["bitfinex-derivatives","BTCF0:USTF0",1750284793523,0.9842921,104960.0,104950.0,0.28838264]
["bitfinex-derivatives","BTCF0:USTF0",1750284793921,0.82098398,104960.0,104950.0,0.28838264]
["bitfinex-derivatives","BTCF0:USTF0",1750284794126,1.0174921,104960.0,104950.0,0.28838264]
["bitfinex-derivatives","BTCF0:USTF0",1750284794927,1.0174921,104960.0,104950.0,0.25708264]
["bitfinex-derivatives","BTCF0:USTF0",1750284795324,1.0174921,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284796022,1.0174921,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284802032,1.0174921,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284804037,1.0174921,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284805134,1.0174921,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284809033,0.94146223,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284809236,1.01768887,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284809437,0.94146223,104960.0,104950.0,0.19448264]
["bitfinex-derivatives","BTCF0:USTF0",1750284810134,0.94146223,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284810536,0.79490223,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284810836,1.70826351,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284812237,1.7845085,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284812933,1.87177821,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284814244,1.94802381,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284817945,1.78450911,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284818245,1.94802381,104960.0,104950.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1750284820042,1.75753281,104960.0,104940.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750284820237,0.68797226,104950.0,104940.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750284820638,0.32717226,104950.0,104940.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750284820838,0.6878294,104950.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750284821044,0.77987226,104950.0,104930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750284821241,0.38421223,104940.0,104930.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750284822040,0.05718283,104940.0,104930.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750284822243,0.22069753,104940.0,104930.0,0.6177147]
["bitfinex-derivatives","BTCF0:USTF0",1750284822543,0.25881489,104940.0,104930.0,0.6197147]
["bitfinex-derivatives","BTCF0:USTF0",1750284823045,0.25921489,104940.0,104930.0,0.6197147]
["bitfinex-derivatives","BTCF0:USTF0",1750284823350,0.25881489,104940.0,104930.0,0.6197147]
["bitfinex-derivatives","BTCF0:USTF0",1750284823650,0.25921489,104940.0,104930.0,0.6197147]
["bitfinex-derivatives","BTCF0:USTF0",1750284824458,0.33819758,104940.0,104930.0,0.6197147]
["bitfinex-derivatives","BTCF0:USTF0",1750284826055,0.33819758,104940.0,104930.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750284826247,0.33819758,104940.0,104930.0,0.6197147]
["bitfinex-derivatives","BTCF0:USTF0",1750284830259,0.33819758,104940.0,104930.0,0.2589147]
["bitfinex-derivatives","BTCF0:USTF0",1750284830460,0.33819758,104940.0,104930.0,0.26288814]
["bitfinex-derivatives","BTCF0:USTF0",1750284830760,0.33819758,104940.0,104930.0,0.62368814]
["bitfinex-derivatives","BTCF0:USTF0",1750284831152,0.26021489,104940.0,104930.0,0.62368814]
["bitfinex-derivatives","BTCF0:USTF0",1750284832959,0.26021489,104940.0,104930.0,0.26288814]
["bitfinex-derivatives","BTCF0:USTF0",1750284833152,0.26021489,104940.0,104930.0,0.62368814]
["bitfinex-derivatives","BTCF0:USTF0",1750284833552,0.42372959,104940.0,104930.0,0.62368814]
["bitfinex-derivatives","BTCF0:USTF0",1750284835057,0.26021489,104940.0,104930.0,0.62368814]
["bitfinex-derivatives","BTCF0:USTF0",1750284836561,0.26021489,104940.0,104930.0,0.46017344]
["bitfinex-derivatives","BTCF0:USTF0",1750284836758,0.26021489,104940.0,104930.0,0.62368814]
["bitfinex-derivatives","BTCF0:USTF0",1750284836958,0.26021489,104940.0,104930.0,0.26288814]
["bitfinex-derivatives","BTCF0:USTF0",1750284837158,0.26021489,104940.0,104930.0,0.62368814]
["bitfinex-derivatives","BTCF0:USTF0",1750284837962,0.26021489,104940.0,104930.0,0.26288814]
["bitfinex-derivatives","BTCF0:USTF0",1750284838161,0.26021489,104940.0,104930.0,0.62368814]
["bitfinex-derivatives","BTCF0:USTF0",1750284840262,0.09670019,104940.0,104930.0,0.62368814]
["bitfinex-derivatives","BTCF0:USTF0",1750284840454,0.05798283,104950.0,104930.0,1.15259779]
["bitfinex-derivatives","BTCF0:USTF0",1750284840671,0.05798283,104950.0,104940.0,1.38229235]
["bitfinex-derivatives","BTCF0:USTF0",1750284840963,0.05718283,104960.0,104940.0,1.38229235]
["bitfinex-derivatives","BTCF0:USTF0",1750284841164,0.05718283,104960.0,104950.0,0.5243147]
["bitfinex-derivatives","BTCF0:USTF0",1750284841364,0.22084025,104970.0,104950.0,0.5243147]
["bitfinex-derivatives","BTCF0:USTF0",1750284841561,0.22164025,104970.0,104960.0,0.7660347]
["bitfinex-derivatives","BTCF0:USTF0",1750284841869,0.22084025,104970.0,104960.0,0.7660347]
["bitfinex-derivatives","BTCF0:USTF0",1750284842062,0.22124025,104970.0,104960.0,0.7660347]
["bitfinex-derivatives","BTCF0:USTF0",1750284842569,0.22224025,104970.0,104960.0,1.1268347]
["bitfinex-derivatives","BTCF0:USTF0",1750284842866,0.22215034,104970.0,104960.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1750284843261,0.16496751,104970.0,104960.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1750284843461,0.22215034,104970.0,104960.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1750284843663,0.16496751,104970.0,104960.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1750284843863,0.16396751,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750284844065,0.28665034,104970.0,104960.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1750284844265,0.22946751,104970.0,104960.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1750284844864,0.22946751,104970.0,104960.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750284845768,0.22946751,104970.0,104960.0,0.96917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284846368,0.16496751,104970.0,104960.0,0.96917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284846770,0.16456751,104970.0,104960.0,0.96917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284847077,0.16496751,104970.0,104960.0,0.96917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284850567,0.22876751,104970.0,104960.0,0.96917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284851365,0.22876751,104970.0,104960.0,0.60837344]
["bitfinex-derivatives","BTCF0:USTF0",1750284851766,0.22876751,104970.0,104960.0,0.96917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284855771,0.22876751,104970.0,104960.0,0.99957344]
["bitfinex-derivatives","BTCF0:USTF0",1750284856081,0.22876751,104970.0,104960.0,1.03007344]
["bitfinex-derivatives","BTCF0:USTF0",1750284860983,0.22876751,104970.0,104960.0,1.06167344]
["bitfinex-derivatives","BTCF0:USTF0",1750284864484,0.22876751,104970.0,104960.0,1.03127344]
["bitfinex-derivatives","BTCF0:USTF0",1750284864883,0.22878019,104970.0,104960.0,1.03127344]
["bitfinex-derivatives","BTCF0:USTF0",1750284865078,0.22878019,104970.0,104960.0,1.19471091]
["bitfinex-derivatives","BTCF0:USTF0",1750284865385,0.22892305,104970.0,104960.0,1.19471091]
["bitfinex-derivatives","BTCF0:USTF0",1750284865580,0.28610588,104970.0,104960.0,1.19471091]
["bitfinex-derivatives","BTCF0:USTF0",1750284865772,0.28610588,104970.0,104960.0,1.03127344]
["bitfinex-derivatives","BTCF0:USTF0",1750284868489,0.28610588,104970.0,104960.0,0.96917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284868890,0.28610588,104970.0,104960.0,0.60765344]
["bitfinex-derivatives","BTCF0:USTF0",1750284869083,0.28610588,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284869283,0.28610588,104970.0,104960.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1750284869683,0.22892305,104970.0,104960.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1750284870692,0.22892305,104970.0,104960.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1750284874191,0.28608623,104970.0,104960.0,0.60561344]
["bitfinex-derivatives","BTCF0:USTF0",1750284875093,0.12264876,104970.0,104960.0,0.60561344]
["bitfinex-derivatives","BTCF0:USTF0",1750284875392,0.28608623,104970.0,104960.0,0.60561344]
["bitfinex-derivatives","BTCF0:USTF0",1750284878390,0.28608623,104970.0,104960.0,0.76905091]
["bitfinex-derivatives","BTCF0:USTF0",1750284878596,0.28608623,104970.0,104960.0,0.80145091]
["bitfinex-derivatives","BTCF0:USTF0",1750284879098,0.28608623,104970.0,104960.0,1.16225091]
["bitfinex-derivatives","BTCF0:USTF0",1750284879797,0.28608623,104970.0,104960.0,0.80145091]
["bitfinex-derivatives","BTCF0:USTF0",1750284880006,0.28608623,104970.0,104960.0,0.99881344]
["bitfinex-derivatives","BTCF0:USTF0",1750284880704,0.28608623,104970.0,104960.0,0.63801344]
["bitfinex-derivatives","BTCF0:USTF0",1750284884303,0.28608623,104970.0,104960.0,0.60561344]
["bitfinex-derivatives","BTCF0:USTF0",1750284886106,0.28608623,104970.0,104960.0,0.63801344]
["bitfinex-derivatives","BTCF0:USTF0",1750284887110,0.28608623,104970.0,104960.0,0.67091344]
["bitfinex-derivatives","BTCF0:USTF0",1750284887706,0.28608623,104970.0,104960.0,1.03171344]
["bitfinex-derivatives","BTCF0:USTF0",1750284887906,0.28608623,104970.0,104960.0,0.67091344]
["bitfinex-derivatives","BTCF0:USTF0",1750284888511,0.28608623,104970.0,104960.0,1.03171344]
["bitfinex-derivatives","BTCF0:USTF0",1750284888812,0.28608623,104970.0,104960.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1750284889013,0.28608623,104970.0,104960.0,0.67027344]
["bitfinex-derivatives","BTCF0:USTF0",1750284889411,0.28608623,104970.0,104960.0,1.03107344]
["bitfinex-derivatives","BTCF0:USTF0",1750284895414,0.22892305,104970.0,104960.0,1.03107344]
["bitfinex-derivatives","BTCF0:USTF0",1750284895718,0.22892305,104970.0,104960.0,0.67027344]
["bitfinex-derivatives","BTCF0:USTF0",1750284896718,0.22892305,104970.0,104960.0,1.03107344]
["bitfinex-derivatives","BTCF0:USTF0",1750284896919,0.22892305,104970.0,104960.0,0.67027344]
["bitfinex-derivatives","BTCF0:USTF0",1750284897121,0.30516865,104970.0,104960.0,0.67027344]
["bitfinex-derivatives","BTCF0:USTF0",1750284897320,0.06548558,104970.0,104960.0,1.03107344]
["bitfinex-derivatives","BTCF0:USTF0",1750284897521,0.19582305,104970.0,104960.0,1.19451091]
["bitfinex-derivatives","BTCF0:USTF0",1750284897919,0.19582305,104970.0,104960.0,0.83371091]
["bitfinex-derivatives","BTCF0:USTF0",1750284899112,0.16512305,104970.0,104960.0,0.83371091]
["bitfinex-derivatives","BTCF0:USTF0",1750284899315,0.00154272,104970.0,104960.0,0.75694838]
["bitfinex-derivatives","BTCF0:USTF0",1750284899516,0.00154272,104970.0,104960.0,1.35742838]
["bitfinex-derivatives","BTCF0:USTF0",1750284899821,0.00114272,104970.0,104960.0,1.35742838]
["bitfinex-derivatives","BTCF0:USTF0",1750284900011,0.00154272,104970.0,104960.0,1.35742838]
["bitfinex-derivatives","BTCF0:USTF0",1750284900213,0.05871776,104970.0,104960.0,1.35742838]
["bitfinex-derivatives","BTCF0:USTF0",1750284900525,0.09683305,104970.0,104960.0,1.54796437]
["bitfinex-derivatives","BTCF0:USTF0",1750284900923,0.09643305,104970.0,104960.0,1.54796437]
["bitfinex-derivatives","BTCF0:USTF0",1750284901119,0.09683305,104970.0,104960.0,1.54796437]
["bitfinex-derivatives","BTCF0:USTF0",1750284902124,0.03965801,104970.0,104960.0,1.54796437]
["bitfinex-derivatives","BTCF0:USTF0",1750284902325,0.09683305,104970.0,104960.0,1.54796437]
["bitfinex-derivatives","BTCF0:USTF0",1750284902524,0.03965801,104970.0,104960.0,1.54796437]
["bitfinex-derivatives","BTCF0:USTF0",1750284906720,0.00154272,104970.0,104960.0,1.54796437]
["bitfinex-derivatives","BTCF0:USTF0",1750284908424,0.00154272,104970.0,104960.0,0.94748437]
["bitfinex-derivatives","BTCF0:USTF0",1750284908625,0.00154272,104970.0,104960.0,1.54756437]
["bitfinex-derivatives","BTCF0:USTF0",1750284909119,0.00154272,104970.0,104960.0,1.35702838]
["bitfinex-derivatives","BTCF0:USTF0",1750284911034,0.00154272,104970.0,104960.0,1.50238838]
["bitfinex-derivatives","BTCF0:USTF0",1750284912123,0.00154272,104970.0,104960.0,1.50230838]
["bitfinex-derivatives","BTCF0:USTF0",1750284914833,0.00154272,104970.0,104960.0,1.49833494]
["bitfinex-derivatives","BTCF0:USTF0",1750284915832,0.00154272,104970.0,104960.0,1.50230838]
["bitfinex-derivatives","BTCF0:USTF0",1750284919535,0.00154272,104970.0,104960.0,0.75694838]
["bitfinex-derivatives","BTCF0:USTF0",1750284919736,0.16512305,104970.0,104960.0,0.59351091]
["bitfinex-derivatives","BTCF0:USTF0",1750284919934,0.16512305,104970.0,104960.0,0.73827091]
["bitfinex-derivatives","BTCF0:USTF0",1750284920138,0.26753834,104970.0,104960.0,1.27261091]
["bitfinex-derivatives","BTCF0:USTF0",1750284920724,0.26753834,104970.0,104960.0,0.50953344]
["bitfinex-derivatives","BTCF0:USTF0",1750284920924,0.32471338,104970.0,104960.0,1.27261091]
["bitfinex-derivatives","BTCF0:USTF0",1750284922035,0.32471338,104970.0,104960.0,1.26863747]
["bitfinex-derivatives","BTCF0:USTF0",1750284922828,0.32471338,104970.0,104960.0,1.27261091]
["bitfinex-derivatives","BTCF0:USTF0",1750284923131,0.28659809,104970.0,104960.0,1.27261091]
["bitfinex-derivatives","BTCF0:USTF0",1750284923936,0.28659809,104970.0,104960.0,0.91173091]
["bitfinex-derivatives","BTCF0:USTF0",1750284924339,0.12316062,104970.0,104960.0,0.91173091]
["bitfinex-derivatives","BTCF0:USTF0",1750284924540,0.28659809,104970.0,104960.0,0.91173091]
["bitfinex-derivatives","BTCF0:USTF0",1750284925029,0.28659809,104970.0,104960.0,1.27253091]
["bitfinex-derivatives","BTCF0:USTF0",1750284925638,0.32465593,104970.0,104960.0,0.52821091]
["bitfinex-derivatives","BTCF0:USTF0",1750284925840,0.32465593,104970.0,104960.0,1.27257091]
["bitfinex-derivatives","BTCF0:USTF0",1750284926137,0.28659809,104970.0,104960.0,1.27257091]
["bitfinex-derivatives","BTCF0:USTF0",1750284926841,0.28659809,104970.0,104960.0,0.91177091]
["bitfinex-derivatives","BTCF0:USTF0",1750284927032,0.31659809,104970.0,104960.0,1.27257091]
["bitfinex-derivatives","BTCF0:USTF0",1750284927537,0.31659809,104970.0,104960.0,0.91177091]
["bitfinex-derivatives","BTCF0:USTF0",1750284928332,0.3536616,104970.0,104960.0,1.27257091]
["bitfinex-derivatives","BTCF0:USTF0",1750284928530,0.3546616,104970.0,104960.0,1.27257091]
["bitfinex-derivatives","BTCF0:USTF0",1750284928927,0.3546616,104970.0,104960.0,0.91177091]
["bitfinex-derivatives","BTCF0:USTF0",1750284929231,0.3546616,104970.0,104960.0,1.27257091]
["bitfinex-derivatives","BTCF0:USTF0",1750284929434,0.3546616,104970.0,104960.0,0.91177091]
["bitfinex-derivatives","BTCF0:USTF0",1750284929631,0.35466177,104970.0,104960.0,1.27257091]
["bitfinex-derivatives","BTCF0:USTF0",1750284931238,0.35466177,104970.0,104960.0,0.91177091]
["bitfinex-derivatives","BTCF0:USTF0",1750284932439,0.3546593,104970.0,104960.0,1.27257091]
["bitfinex-derivatives","BTCF0:USTF0",1750284934240,0.15957897,104970.0,104960.0,1.43600838]
["bitfinex-derivatives","BTCF0:USTF0",1750284934543,0.03960393,104970.0,104960.0,1.53240838]
["bitfinex-derivatives","BTCF0:USTF0",1750284934942,0.03920393,104970.0,104960.0,1.53240838]
["bitfinex-derivatives","BTCF0:USTF0",1750284935646,0.09677897,104970.0,104960.0,1.53240838]
["bitfinex-derivatives","BTCF0:USTF0",1750284938943,0.09677897,104970.0,104960.0,1.36893477]
["bitfinex-derivatives","BTCF0:USTF0",1750284939753,0.09677897,104970.0,104960.0,1.20553344]
["bitfinex-derivatives","BTCF0:USTF0",1750284939946,0.09677897,104970.0,104960.0,1.36893477]
["bitfinex-derivatives","BTCF0:USTF0",1750284940452,0.09692183,104970.0,104960.0,0.46117344]
["bitfinex-derivatives","BTCF0:USTF0",1750284940649,0.12842183,104970.0,104960.0,0.46117344]
["bitfinex-derivatives","BTCF0:USTF0",1750284940847,0.12842183,104970.0,104960.0,1.10861344]
["bitfinex-derivatives","BTCF0:USTF0",1750284940848,0.09036062,104970.0,104960.0,1.10861344]
["bitfinex-derivatives","BTCF0:USTF0",1750284941150,0.15306062,104970.0,104960.0,1.10861344]
["bitfinex-derivatives","BTCF0:USTF0",1750284941347,0.15306062,104970.0,104960.0,0.60301344]
["bitfinex-derivatives","BTCF0:USTF0",1750284941554,0.31646195,104970.0,104960.0,0.60301344]
["bitfinex-derivatives","BTCF0:USTF0",1750284942157,0.31646195,104970.0,104950.0,0.47508306]
["bitfinex-derivatives","BTCF0:USTF0",1750284942362,0.31631909,104970.0,104960.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1750284943262,0.31646195,104970.0,104960.0,0.60301344]
["bitfinex-derivatives","BTCF0:USTF0",1750284944261,0.31646195,104970.0,104960.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1750284944462,0.68026195,104970.0,104950.0,0.47508306]
["bitfinex-derivatives","BTCF0:USTF0",1750284944658,0.32229336,104960.0,104950.0,0.37908306]
["bitfinex-derivatives","BTCF0:USTF0",1750284944864,0.32229336,104960.0,104950.0,1.12280306]
["bitfinex-derivatives","BTCF0:USTF0",1750284944865,0.19129203,104960.0,104950.0,1.12280306]
["bitfinex-derivatives","BTCF0:USTF0",1750284945562,0.13411699,104960.0,104950.0,0.52388306]
["bitfinex-derivatives","BTCF0:USTF0",1750284945861,0.13411699,104960.0,104950.0,0.37908306]
["bitfinex-derivatives","BTCF0:USTF0",1750284945862,0.29751832,104960.0,104950.0,0.37908306]
["bitfinex-derivatives","BTCF0:USTF0",1750284946062,0.35469336,104960.0,104950.0,0.97800306]
["bitfinex-derivatives","BTCF0:USTF0",1750284946361,0.71549336,104960.0,104950.0,0.01828306]
["bitfinex-derivatives","BTCF0:USTF0",1750284946656,0.62124419,104960.0,104950.0,0.01828306]
["bitfinex-derivatives","BTCF0:USTF0",1750284946856,0.69748979,104960.0,104940.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1750284947062,0.28495018,104950.0,104940.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1750284947666,0.28495018,104950.0,104930.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1750284947861,0.13169663,104940.0,104930.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1750284948363,0.13169663,104940.0,104930.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1750284948863,0.13169663,104940.0,104930.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1750284949363,0.29509796,104940.0,104930.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1750284950364,0.29509796,104940.0,104930.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750284950365,0.29609796,104940.0,104930.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750284950557,0.30610836,104940.0,104930.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750284951165,0.14270703,104940.0,104930.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750284951367,0.30610836,104940.0,104930.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750284951667,0.38385035,104940.0,104930.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750284953560,0.38385035,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284953758,0.80175634,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284953958,0.60030124,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284954161,0.76370257,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284954361,0.76410257,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284956766,0.80205307,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284956962,0.76410257,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284957574,0.80204293,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284957758,0.76410257,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284958666,0.80203442,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284958871,0.63863309,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284959171,0.80203442,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284959668,0.74492843,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284960375,0.80203442,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284961672,0.74492843,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284962674,0.80203442,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284963071,0.74492843,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284964570,0.74492843,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284965571,0.80203442,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284966480,0.80203442,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284967473,0.80203442,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284969574,0.76410257,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284974380,0.9275039,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284974679,0.87039791,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284975580,0.87039791,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284976578,0.87039791,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284977680,0.87039791,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284978181,0.94664351,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284978774,0.94664351,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284980776,0.94698339,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284981178,0.61984085,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284981378,0.94698339,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284981689,0.94698339,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284983577,0.9655298,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284983782,0.9655298,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284988885,0.9655298,104940.0,104930.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750284989289,0.70845853,104940.0,104930.0,0.16954471]
["bitfinex-derivatives","BTCF0:USTF0",1750284989485,0.61352366,104940.0,104930.0,0.26274471]
["bitfinex-derivatives","BTCF0:USTF0",1750284989788,0.68937781,104940.0,104930.0,0.26274471]
["bitfinex-derivatives","BTCF0:USTF0",1750284989988,0.68977781,104940.0,104930.0,0.26274471]
["bitfinex-derivatives","BTCF0:USTF0",1750284990190,0.68977781,104940.0,104930.0,0.09917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284990379,0.5263494,104940.0,104930.0,0.09917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284990583,0.85349194,104940.0,104930.0,0.09917344]
["bitfinex-derivatives","BTCF0:USTF0",1750284990783,0.75240296,104940.0,104930.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750284990987,0.78240296,104940.0,104930.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750284991190,0.94595652,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284991985,0.94581366,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284992191,0.54259525,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284992493,0.94594679,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750284993390,0.94494679,104940.0,104910.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750284993585,0.22073705,104920.0,104910.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750284994088,0.05718349,104920.0,104910.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750284994486,0.22073705,104920.0,104910.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750284994791,0.22073705,104920.0,104910.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750284995588,0.03812198,104920.0,104910.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750284995790,0.09530547,104920.0,104910.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750284995984,0.09530547,104920.0,104910.0,0.62415356]
["bitfinex-derivatives","BTCF0:USTF0",1750284996596,0.09530547,104920.0,104910.0,0.62015356]
["bitfinex-derivatives","BTCF0:USTF0",1750284996787,0.09530547,104920.0,104910.0,0.62415356]
["bitfinex-derivatives","BTCF0:USTF0",1750284996988,0.20267554,104920.0,104910.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750284997187,0.09630547,104920.0,104910.0,0.62415356]
["bitfinex-derivatives","BTCF0:USTF0",1750284997389,0.03912198,104920.0,104910.0,0.62415356]
["bitfinex-derivatives","BTCF0:USTF0",1750284997590,0.03912198,104920.0,104910.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750284997892,0.09630547,104920.0,104910.0,0.62415356]
["bitfinex-derivatives","BTCF0:USTF0",1750284998996,0.03912198,104920.0,104910.0,0.62415356]
["bitfinex-derivatives","BTCF0:USTF0",1750285000000,0.09630547,104920.0,104910.0,0.62415356]
["bitfinex-derivatives","BTCF0:USTF0",1750285005003,0.09630547,104920.0,104910.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750285005194,0.09630547,104920.0,104910.0,0.62415356]
["bitfinex-derivatives","BTCF0:USTF0",1750285006794,0.62080189,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750285007001,0.62229642,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750285008310,0.62215356,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750285008603,0.62229642,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750285009806,0.45874286,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750285010006,0.3618,104920.0,104910.0,0.16755356]
["bitfinex-derivatives","BTCF0:USTF0",1750285010203,0.3618,104920.0,104910.0,0.266227]
["bitfinex-derivatives","BTCF0:USTF0",1750285010505,0.41933894,104920.0,104910.0,0.266227]
["bitfinex-derivatives","BTCF0:USTF0",1750285011109,0.41933894,104920.0,104910.0,0.10267344]
["bitfinex-derivatives","BTCF0:USTF0",1750285014411,0.5828925,104920.0,104910.0,0.10267344]
["bitfinex-derivatives","BTCF0:USTF0",1750285014604,0.41933894,104920.0,104910.0,0.10267344]
["bitfinex-derivatives","BTCF0:USTF0",1750285014911,0.5828925,104920.0,104910.0,0.10267344]
["bitfinex-derivatives","BTCF0:USTF0",1750285015211,0.41933894,104920.0,104910.0,0.10267344]
["bitfinex-derivatives","BTCF0:USTF0",1750285015510,0.5828925,104920.0,104910.0,0.10267344]
["bitfinex-derivatives","BTCF0:USTF0",1750285017411,0.41933894,104920.0,104910.0,0.10267344]
["bitfinex-derivatives","BTCF0:USTF0",1750285018607,0.5828925,104920.0,104910.0,0.10267344]
["bitfinex-derivatives","BTCF0:USTF0",1750285020622,0.5828925,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285020822,0.6141925,104920.0,104910.0,0.03857344]
["bitfinex-derivatives","BTCF0:USTF0",1750285022116,0.6470925,104920.0,104910.0,0.03857344]
["bitfinex-derivatives","BTCF0:USTF0",1750285022518,0.64723536,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285022815,0.67813536,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285025719,0.62099642,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285026815,0.53368728,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285027014,0.69724084,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285029222,0.62099642,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285030221,0.45744286,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285030420,0.62099642,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285030622,0.45744286,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285030923,0.62099642,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285033322,0.69724084,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285034021,0.62099642,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285034222,0.69724084,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285035624,0.62099642,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285036126,0.69724084,104920.0,104910.0,0.00797344]
["bitfinex-derivatives","BTCF0:USTF0",1750285037926,0.69724084,104920.0,104910.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750285038313,0.69624084,104920.0,104910.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750285038523,0.69724084,104920.0,104910.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750285039125,0.88780434,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285048838,1.05145264,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285051539,0.72425078,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285051741,1.05105264,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285052040,1.05145264,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285053141,0.72425078,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285053441,1.05145264,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285054740,0.69065264,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285057043,0.36345078,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285057247,0.69065264,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285058542,0.69065264,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285058748,0.36345078,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285058935,0.69065264,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285059644,0.69065264,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285061041,0.69065264,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285061242,0.17288728,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285061541,0.50008914,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285062539,0.07764442,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285062742,0.24124535,104920.0,104910.0,0.45795597]
["bitfinex-derivatives","BTCF0:USTF0",1750285062946,0.24084535,104920.0,104910.0,0.45795597]
["bitfinex-derivatives","BTCF0:USTF0",1750285063250,0.16500093,104920.0,104910.0,0.45795597]
["bitfinex-derivatives","BTCF0:USTF0",1750285063847,0.16500093,104920.0,104910.0,0.29435504]
["bitfinex-derivatives","BTCF0:USTF0",1750285064148,0.24124535,104920.0,104910.0,0.45795597]
["bitfinex-derivatives","BTCF0:USTF0",1750285064444,0.19764442,104920.0,104910.0,0.45795597]
["bitfinex-derivatives","BTCF0:USTF0",1750285064647,0.36124535,104920.0,104910.0,0.45795597]
["bitfinex-derivatives","BTCF0:USTF0",1750285067147,0.36124535,104920.0,104910.0,0.29435504]
["bitfinex-derivatives","BTCF0:USTF0",1750285067336,0.19764442,104920.0,104910.0,0.29435504]
["bitfinex-derivatives","BTCF0:USTF0",1750285067534,0.52484628,104920.0,104910.0,0.29435504]
["bitfinex-derivatives","BTCF0:USTF0",1750285067746,0.52484628,104920.0,104910.0,0.45795597]
["bitfinex-derivatives","BTCF0:USTF0",1750285068945,0.71540978,104920.0,104910.0,0.29435504]
["bitfinex-derivatives","BTCF0:USTF0",1750285069146,0.63916536,104920.0,104910.0,0.45795597]
["bitfinex-derivatives","BTCF0:USTF0",1750285069355,0.67110822,104920.0,104910.0,0.45795597]
["bitfinex-derivatives","BTCF0:USTF0",1750285070451,0.67110822,104920.0,104910.0,0.29435504]
["bitfinex-derivatives","BTCF0:USTF0",1750285070950,0.70220822,104920.0,104910.0,0.29435504]
["bitfinex-derivatives","BTCF0:USTF0",1750285071953,1.06300822,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285072249,1.09560822,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285073056,1.17185264,104920.0,104910.0,0.1925816]
["bitfinex-derivatives","BTCF0:USTF0",1750285074553,1.09560822,104920.0,104910.0,0.1925816]
["bitfinex-derivatives","BTCF0:USTF0",1750285075659,1.17185264,104920.0,104910.0,0.1925816]
["bitfinex-derivatives","BTCF0:USTF0",1750285075948,1.17185254,104920.0,104910.0,0.1925816]
["bitfinex-derivatives","BTCF0:USTF0",1750285076153,1.17185254,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285077051,0.81105254,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285077351,0.81105254,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285078156,0.81105254,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285078349,1.17185254,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285078649,0.81105254,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285080147,0.48385068,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285080654,0.64745161,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285080853,0.81105254,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285082048,0.81105254,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285082243,0.81105254,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285082749,0.62048914,104920.0,104910.0,0.72095597]
["bitfinex-derivatives","BTCF0:USTF0",1750285082952,0.81105254,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285084354,0.81105254,104920.0,104910.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1750285084558,0.81105254,104920.0,104910.0,0.36015597]
["bitfinex-derivatives","BTCF0:USTF0",1750285085554,0.81105254,104920.0,104910.0,0.45565597]
["bitfinex-derivatives","BTCF0:USTF0",1750285085747,0.73480812,104920.0,104910.0,0.45565597]
["bitfinex-derivatives","BTCF0:USTF0",1750285086758,0.40760626,104920.0,104910.0,0.45565597]
["bitfinex-derivatives","BTCF0:USTF0",1750285086953,0.48385068,104920.0,104910.0,0.81645597]
["bitfinex-derivatives","BTCF0:USTF0",1750285087256,0.31654379,104920.0,104910.0,0.72095597]
["bitfinex-derivatives","BTCF0:USTF0",1750285087457,0.31654379,104920.0,104910.0,0.81275597]
["bitfinex-derivatives","BTCF0:USTF0",1750285087759,0.31694379,104920.0,104910.0,0.81275597]
["bitfinex-derivatives","BTCF0:USTF0",1750285088255,0.121,104920.0,104910.0,0.95663597]
["bitfinex-derivatives","BTCF0:USTF0",1750285088455,0.07624442,104930.0,104920.0,0.1905635]
["bitfinex-derivatives","BTCF0:USTF0",1750285088653,7e-08,104930.0,104920.0,1.13206207]
["bitfinex-derivatives","BTCF0:USTF0",1750285088957,0.0304,104960.0,104930.0,0.0476335]
["bitfinex-derivatives","BTCF0:USTF0",1750285089263,0.13,104960.0,104950.0,0.71473414]
["bitfinex-derivatives","BTCF0:USTF0",1750285089453,0.1304,104960.0,104950.0,0.71473414]
["bitfinex-derivatives","BTCF0:USTF0",1750285089650,0.1304,104960.0,104950.0,0.77573414]
["bitfinex-derivatives","BTCF0:USTF0",1750285091049,0.29382514,104960.0,104950.0,0.612309]
["bitfinex-derivatives","BTCF0:USTF0",1750285091248,0.29382514,104960.0,104950.0,0.993509]
["bitfinex-derivatives","BTCF0:USTF0",1750285091651,0.1304,104960.0,104950.0,0.994509]
["bitfinex-derivatives","BTCF0:USTF0",1750285092061,0.1304,104960.0,104950.0,1.355309]
["bitfinex-derivatives","BTCF0:USTF0",1750285093460,0.1304,104960.0,104950.0,1.51873414]
["bitfinex-derivatives","BTCF0:USTF0",1750285093956,0.1304,104960.0,104950.0,1.355309]
["bitfinex-derivatives","BTCF0:USTF0",1750285094161,0.1304,104960.0,104950.0,1.51873414]
["bitfinex-derivatives","BTCF0:USTF0",1750285098665,0.1304,104960.0,104950.0,1.355309]
["bitfinex-derivatives","BTCF0:USTF0",1750285098863,0.29382514,104960.0,104950.0,1.355309]
["bitfinex-derivatives","BTCF0:USTF0",1750285099369,0.29382514,104960.0,104950.0,1.355069]
["bitfinex-derivatives","BTCF0:USTF0",1750285100065,0.29382514,104960.0,104950.0,0.613309]
["bitfinex-derivatives","BTCF0:USTF0",1750285100267,0.1304,104960.0,104950.0,1.354949]
["bitfinex-derivatives","BTCF0:USTF0",1750285100465,0.1928,104960.0,104950.0,1.35892244]
["bitfinex-derivatives","BTCF0:USTF0",1750285100662,0.35622514,104960.0,104950.0,1.35892244]
["bitfinex-derivatives","BTCF0:USTF0",1750285101277,0.5468588,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285101460,0.5468588,104960.0,104950.0,0.33920244]
["bitfinex-derivatives","BTCF0:USTF0",1750285101665,0.5468588,104960.0,104950.0,0.93708244]
["bitfinex-derivatives","BTCF0:USTF0",1750285101965,0.5468588,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285102154,0.5468588,104960.0,104950.0,0.93708244]
["bitfinex-derivatives","BTCF0:USTF0",1750285102357,0.9076588,104960.0,104950.0,0.79336244]
["bitfinex-derivatives","BTCF0:USTF0",1750285103265,0.717168,104960.0,104950.0,0.79336244]
["bitfinex-derivatives","BTCF0:USTF0",1750285103568,0.55374286,104960.0,104950.0,0.79236244]
["bitfinex-derivatives","BTCF0:USTF0",1750285103867,0.718768,104960.0,104950.0,0.82416244]
["bitfinex-derivatives","BTCF0:USTF0",1750285104060,0.9126588,104960.0,104950.0,0.82416244]
["bitfinex-derivatives","BTCF0:USTF0",1750285104265,0.5518588,104960.0,104950.0,0.82416244]
["bitfinex-derivatives","BTCF0:USTF0",1750285104456,0.5518588,104960.0,104950.0,0.79336244]
["bitfinex-derivatives","BTCF0:USTF0",1750285104658,0.361368,104960.0,104950.0,0.79336244]
["bitfinex-derivatives","BTCF0:USTF0",1750285109273,0.371368,104960.0,104950.0,0.79336244]
["bitfinex-derivatives","BTCF0:USTF0",1750285109574,0.371368,104960.0,104950.0,0.93704244]
["bitfinex-derivatives","BTCF0:USTF0",1750285110471,0.5618588,104960.0,104950.0,0.93704244]
["bitfinex-derivatives","BTCF0:USTF0",1750285115369,0.371368,104960.0,104950.0,0.93704244]
["bitfinex-derivatives","BTCF0:USTF0",1750285116282,0.42820309,104960.0,104950.0,0.93704244]
["bitfinex-derivatives","BTCF0:USTF0",1750285118479,0.42820309,104960.0,104950.0,1.32954244]
["bitfinex-derivatives","BTCF0:USTF0",1750285118779,0.42820309,104960.0,104950.0,0.96874244]
["bitfinex-derivatives","BTCF0:USTF0",1750285119278,0.42806023,104960.0,104950.0,1.32954244]
["bitfinex-derivatives","BTCF0:USTF0",1750285119477,0.42820309,104960.0,104950.0,1.32954244]
["bitfinex-derivatives","BTCF0:USTF0",1750285121081,0.42820309,104960.0,104950.0,1.36034244]
["bitfinex-derivatives","BTCF0:USTF0",1750285125779,0.371368,104960.0,104950.0,1.36034244]
["bitfinex-derivatives","BTCF0:USTF0",1750285126385,0.5618588,104960.0,104950.0,1.36034244]
["bitfinex-derivatives","BTCF0:USTF0",1750285128281,0.56171594,104960.0,104950.0,1.36034244]
["bitfinex-derivatives","BTCF0:USTF0",1750285128490,0.5618588,104960.0,104950.0,1.36034244]
["bitfinex-derivatives","BTCF0:USTF0",1750285128788,0.5618588,104960.0,104950.0,1.29768244]
["bitfinex-derivatives","BTCF0:USTF0",1750285130782,0.72539324,104960.0,104950.0,1.29768244]
["bitfinex-derivatives","BTCF0:USTF0",1750285131278,0.72525038,104960.0,104950.0,1.29768244]
["bitfinex-derivatives","BTCF0:USTF0",1750285131481,0.72539324,104960.0,104950.0,1.29768244]
["bitfinex-derivatives","BTCF0:USTF0",1750285131887,0.80113797,104960.0,104950.0,1.29768244]
["bitfinex-derivatives","BTCF0:USTF0",1750285134786,0.80113797,104960.0,104950.0,1.15388244]
["bitfinex-derivatives","BTCF0:USTF0",1750285135694,0.72539324,104960.0,104950.0,1.15388244]
["bitfinex-derivatives","BTCF0:USTF0",1750285136693,0.72539324,104960.0,104950.0,0.55628244]
["bitfinex-derivatives","BTCF0:USTF0",1750285136894,0.72539324,104960.0,104950.0,1.15388244]
["bitfinex-derivatives","BTCF0:USTF0",1750285137092,0.75599324,104960.0,104950.0,1.15388244]
["bitfinex-derivatives","BTCF0:USTF0",1750285137394,0.75599324,104960.0,104950.0,1.15384244]
["bitfinex-derivatives","BTCF0:USTF0",1750285137989,1.19253797,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285138196,1.35601776,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285138397,1.35601776,104960.0,104950.0,0.79304244]
["bitfinex-derivatives","BTCF0:USTF0",1750285138695,1.19253797,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285139298,1.35601776,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285139797,1.37506504,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285140302,1.21158525,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285140797,1.04815016,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285142296,1.02954933,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285143196,1.62710933,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285143799,1.02954933,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285148592,0.99854933,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285148796,0.60594933,104960.0,104950.0,0.58708244]
["bitfinex-derivatives","BTCF0:USTF0",1750285148997,0.60634933,104960.0,104950.0,0.61888244]
["bitfinex-derivatives","BTCF0:USTF0",1750285149199,0.60634933,104960.0,104950.0,0.25808244]
["bitfinex-derivatives","BTCF0:USTF0",1750285149599,0.44282484,104960.0,104950.0,0.25808244]
["bitfinex-derivatives","BTCF0:USTF0",1750285149799,0.60634933,104960.0,104950.0,0.25808244]
["bitfinex-derivatives","BTCF0:USTF0",1750285150504,0.60634933,104960.0,104950.0,0.61888244]
["bitfinex-derivatives","BTCF0:USTF0",1750285151708,0.38525853,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285151904,0.33603386,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285152110,0.41222504,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285152310,0.3931362,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285152614,0.55666069,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285154507,0.3931362,104960.0,104950.0,0.40168244]
["bitfinex-derivatives","BTCF0:USTF0",1750285154706,0.55666069,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285155805,0.36616969,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285156012,0.2026452,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285156214,0.20250234,104960.0,104950.0,0.92600693]
["bitfinex-derivatives","BTCF0:USTF0",1750285156408,0.20210234,104960.0,104950.0,0.92600693]
["bitfinex-derivatives","BTCF0:USTF0",1750285156612,0.20250234,104960.0,104950.0,0.92600693]
["bitfinex-derivatives","BTCF0:USTF0",1750285157106,0.20250234,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285157509,0.36602683,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285158418,0.36616969,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285158615,0.2026452,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285160321,0.36616969,104960.0,104950.0,0.76248244]
["bitfinex-derivatives","BTCF0:USTF0",1750285160918,0.2026452,104960.0,104950.0,0.56514583]
["bitfinex-derivatives","BTCF0:USTF0",1750285161112,0.55659949,104960.0,104950.0,0.56514583]
["bitfinex-derivatives","BTCF0:USTF0",1750285161621,0.72006288,104960.0,104950.0,0.56514583]
["bitfinex-derivatives","BTCF0:USTF0",1750285161822,0.55659949,104960.0,104950.0,0.56514583]
["bitfinex-derivatives","BTCF0:USTF0",1750285162024,0.36610859,104960.0,104950.0,0.56514583]
["bitfinex-derivatives","BTCF0:USTF0",1750285162516,0.36610859,104960.0,104950.0,0.92594583]
["bitfinex-derivatives","BTCF0:USTF0",1750285164228,0.55659949,104960.0,104950.0,0.92594583]
["bitfinex-derivatives","BTCF0:USTF0",1750285164522,0.36610859,104960.0,104950.0,0.92594583]
["bitfinex-derivatives","BTCF0:USTF0",1750285164724,0.55659949,104960.0,104950.0,0.56514583]
["bitfinex-derivatives","BTCF0:USTF0",1750285164915,0.55659949,104960.0,104950.0,0.92594583]
["bitfinex-derivatives","BTCF0:USTF0",1750285165618,0.66296054,104960.0,104950.0,0.25808244]
["bitfinex-derivatives","BTCF0:USTF0",1750285165822,0.72346054,104960.0,104950.0,0.85532244]
["bitfinex-derivatives","BTCF0:USTF0",1750285166023,1.08426054,104960.0,104950.0,0.79272244]
["bitfinex-derivatives","BTCF0:USTF0",1750285166427,1.16045172,104960.0,104950.0,0.79272244]
["bitfinex-derivatives","BTCF0:USTF0",1750285168023,1.16030886,104960.0,104950.0,0.19548244]
["bitfinex-derivatives","BTCF0:USTF0",1750285168225,1.16045172,104960.0,104950.0,0.79272244]
["bitfinex-derivatives","BTCF0:USTF0",1750285168618,0.79965172,104960.0,104950.0,0.79272244]
["bitfinex-derivatives","BTCF0:USTF0",1750285168829,0.20604286,104960.0,104950.0,0.79272244]
["bitfinex-derivatives","BTCF0:USTF0",1750285169023,0.14554286,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285169929,0.30901729,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285170226,0.49950819,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285170426,0.49950819,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285170827,0.49950819,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285171029,0.49950819,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285172021,0.49950819,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285172622,0.49950819,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285173822,0.49950819,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285174022,0.49950819,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285175331,0.56250819,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285176420,0.56250819,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285176629,0.56250819,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285176828,0.56236533,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285177029,0.56250819,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285177328,0.59530819,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285178430,0.59530819,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285178827,0.59530819,104960.0,104950.0,0.85602244]
["bitfinex-derivatives","BTCF0:USTF0",1750285179031,0.59530819,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285182338,0.2112,104960.0,104950.0,1.21682244]
["bitfinex-derivatives","BTCF0:USTF0",1750285182537,0.17834286,104960.0,104950.0,1.38029687]
["bitfinex-derivatives","BTCF0:USTF0",1750285182846,0.1778,104960.0,104950.0,1.41189687]
["bitfinex-derivatives","BTCF0:USTF0",1750285183140,0.23536274,104960.0,104950.0,1.41189687]
["bitfinex-derivatives","BTCF0:USTF0",1750285184542,0.23336274,104960.0,104950.0,1.41089687]
["bitfinex-derivatives","BTCF0:USTF0",1750285184844,0.23236274,104960.0,104950.0,1.41089687]
["bitfinex-derivatives","BTCF0:USTF0",1750285185141,0.39583717,104960.0,104950.0,1.21582244]
["bitfinex-derivatives","BTCF0:USTF0",1750285185538,0.58632807,104960.0,104950.0,1.21582244]
["bitfinex-derivatives","BTCF0:USTF0",1750285186042,0.58632807,104960.0,104950.0,1.35894244]
["bitfinex-derivatives","BTCF0:USTF0",1750285186344,0.59526533,104960.0,104950.0,1.35894244]
["bitfinex-derivatives","BTCF0:USTF0",1750285186639,0.59526533,104960.0,104950.0,1.354969]
["bitfinex-derivatives","BTCF0:USTF0",1750285187541,0.59526533,104960.0,104950.0,1.51844343]
["bitfinex-derivatives","BTCF0:USTF0",1750285187542,0.1424,104960.0,104950.0,1.51844343]
["bitfinex-derivatives","BTCF0:USTF0",1750285187837,0.23765532,104960.0,104950.0,1.96297687]
["bitfinex-derivatives","BTCF0:USTF0",1750285188049,0.18010113,104960.0,104950.0,1.9915054]
["bitfinex-derivatives","BTCF0:USTF0",1750285188238,0.18050113,104960.0,104950.0,1.75111322]
["bitfinex-derivatives","BTCF0:USTF0",1750285188443,0.1424,104960.0,104950.0,1.75111322]
["bitfinex-derivatives","BTCF0:USTF0",1750285189140,0.09539804,104970.0,104950.0,1.56060422]
["bitfinex-derivatives","BTCF0:USTF0",1750285189345,0.08824385,104970.0,104960.0,0.80726533]
["bitfinex-derivatives","BTCF0:USTF0",1750285189541,0.08864385,104970.0,104960.0,0.80726533]
["bitfinex-derivatives","BTCF0:USTF0",1750285190546,0.08964385,104970.0,104960.0,0.99780132]
["bitfinex-derivatives","BTCF0:USTF0",1750285190851,0.05254272,104970.0,104960.0,0.99780132]
["bitfinex-derivatives","BTCF0:USTF0",1750285191949,0.05154272,104970.0,104960.0,0.99880132]
["bitfinex-derivatives","BTCF0:USTF0",1750285192741,0.05114272,104970.0,104960.0,1.07684041]
["bitfinex-derivatives","BTCF0:USTF0",1750285193050,0.05154272,104970.0,104960.0,1.07684041]
["bitfinex-derivatives","BTCF0:USTF0",1750285193251,0.05154272,104970.0,104960.0,0.91336598]
["bitfinex-derivatives","BTCF0:USTF0",1750285193437,0.05154272,104970.0,104960.0,1.07684041]
["bitfinex-derivatives","BTCF0:USTF0",1750285195053,0.05154272,104970.0,104960.0,0.91336598]
["bitfinex-derivatives","BTCF0:USTF0",1750285195254,0.05154272,104970.0,104960.0,1.07684041]
["bitfinex-derivatives","BTCF0:USTF0",1750285199848,0.05114272,104970.0,104960.0,1.07684041]
["bitfinex-derivatives","BTCF0:USTF0",1750285200158,0.05154272,104970.0,104960.0,1.07684041]
["bitfinex-derivatives","BTCF0:USTF0",1750285200654,0.12665532,104990.0,104980.0,0.1904547]
["bitfinex-derivatives","BTCF0:USTF0",1750285200858,0.25599818,104990.0,104980.0,1.45444913]
["bitfinex-derivatives","BTCF0:USTF0",1750285201058,0.25639818,104990.0,104980.0,1.52004913]
["bitfinex-derivatives","BTCF0:USTF0",1750285201456,0.26625671,104990.0,104980.0,1.52004913]
["bitfinex-derivatives","BTCF0:USTF0",1750285201956,0.42973114,104990.0,104980.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1750285202261,0.49493114,104990.0,104980.0,1.2909747]
["bitfinex-derivatives","BTCF0:USTF0",1750285202453,0.57036382,104990.0,104980.0,1.2909747]
["bitfinex-derivatives","BTCF0:USTF0",1750285202758,0.76280032,104990.0,104980.0,1.2919747]
["bitfinex-derivatives","BTCF0:USTF0",1750285203152,0.72769919,104990.0,104980.0,1.2919747]
["bitfinex-derivatives","BTCF0:USTF0",1750285204056,1.08849919,104990.0,104980.0,0.7879747]
["bitfinex-derivatives","BTCF0:USTF0",1750285204457,1.08849919,104990.0,104980.0,0.1914547]
["bitfinex-derivatives","BTCF0:USTF0",1750285205960,1.08849919,104990.0,104980.0,0.19542814]
["bitfinex-derivatives","BTCF0:USTF0",1750285206756,0.72769919,104990.0,104980.0,0.19542814]
["bitfinex-derivatives","BTCF0:USTF0",1750285212366,0.670545,104990.0,104980.0,0.19542814]
["bitfinex-derivatives","BTCF0:USTF0",1750285215568,0.74673618,104990.0,104980.0,0.19542814]
["bitfinex-derivatives","BTCF0:USTF0",1750285218360,0.30753404,104990.0,104980.0,0.71970257]
["bitfinex-derivatives","BTCF0:USTF0",1750285218564,0.23061028,104990.0,104980.0,0.78370257]
["bitfinex-derivatives","BTCF0:USTF0",1750285218768,0.17308341,104990.0,104980.0,0.78370257]
["bitfinex-derivatives","BTCF0:USTF0",1750285218970,0.05726959,105000.0,104990.0,0.1904365]
["bitfinex-derivatives","BTCF0:USTF0",1750285219273,0.12726959,105000.0,104990.0,1.54825093]
["bitfinex-derivatives","BTCF0:USTF0",1750285219463,0.12766959,105000.0,104990.0,1.54825093]
["bitfinex-derivatives","BTCF0:USTF0",1750285219973,0.07054272,105000.0,104990.0,1.54825093]
["bitfinex-derivatives","BTCF0:USTF0",1750285220769,0.07554272,105000.0,104990.0,1.54825093]
["bitfinex-derivatives","BTCF0:USTF0",1750285221171,0.07754272,105000.0,104990.0,1.54925093]
["bitfinex-derivatives","BTCF0:USTF0",1750285226773,0.07754272,105000.0,104990.0,1.55906589]
["bitfinex-derivatives","BTCF0:USTF0",1750285234185,0.02832652,105000.0,104990.0,1.55906589]
["bitfinex-derivatives","BTCF0:USTF0",1750285234382,0.02792652,105000.0,104990.0,1.55906589]
["bitfinex-derivatives","BTCF0:USTF0",1750285234583,0.02832652,105000.0,104990.0,1.55906589]
["bitfinex-derivatives","BTCF0:USTF0",1750285235383,0.02832652,105000.0,104990.0,1.56303933]
["bitfinex-derivatives","BTCF0:USTF0",1750285242497,0.02832652,105000.0,104990.0,1.72651376]
["bitfinex-derivatives","BTCF0:USTF0",1750285242891,0.02832652,105000.0,104990.0,1.56303933]
["bitfinex-derivatives","BTCF0:USTF0",1750285243493,0.00014272,105010.0,105000.0,0.1904184]
["bitfinex-derivatives","BTCF0:USTF0",1750285243688,0.12014272,105010.0,105000.0,0.94096726]
["bitfinex-derivatives","BTCF0:USTF0",1750285244695,0.12054272,105010.0,105000.0,0.94096726]
["bitfinex-derivatives","BTCF0:USTF0",1750285244900,0.12014272,105010.0,105000.0,0.94096726]
["bitfinex-derivatives","BTCF0:USTF0",1750285245108,0.12054272,105010.0,105000.0,0.94096726]
["bitfinex-derivatives","BTCF0:USTF0",1750285245900,0.12614272,105010.0,105000.0,0.94096726]
["bitfinex-derivatives","BTCF0:USTF0",1750285246203,0.12954272,105010.0,105000.0,0.94196726]
["bitfinex-derivatives","BTCF0:USTF0",1750285247809,0.12954272,105010.0,105000.0,0.97040435]
["bitfinex-derivatives","BTCF0:USTF0",1750285250604,0.12954272,105010.0,105000.0,0.97437779]
["bitfinex-derivatives","BTCF0:USTF0",1750285252305,0.12954272,105010.0,105000.0,0.99283428]
["bitfinex-derivatives","BTCF0:USTF0",1750285258206,0.12654272,105010.0,105000.0,0.99183428]
["bitfinex-derivatives","BTCF0:USTF0",1750285258413,0.12754272,105010.0,105000.0,0.99483428]
["bitfinex-derivatives","BTCF0:USTF0",1750285258607,0.12154272,105010.0,105000.0,0.99983428]
["bitfinex-derivatives","BTCF0:USTF0",1750285261413,0.12168558,105010.0,105000.0,0.61008542]
["bitfinex-derivatives","BTCF0:USTF0",1750285261712,0.38748679,105010.0,105000.0,0.5592184]
["bitfinex-derivatives","BTCF0:USTF0",1750285262011,0.44461366,105010.0,105000.0,1.2971384]
["bitfinex-derivatives","BTCF0:USTF0",1750285262213,0.28113923,105010.0,105000.0,1.2971384]
["bitfinex-derivatives","BTCF0:USTF0",1750285262612,0.28113923,105010.0,105000.0,0.5592184]
["bitfinex-derivatives","BTCF0:USTF0",1750285262804,0.28113923,105010.0,105000.0,1.30111184]
["bitfinex-derivatives","BTCF0:USTF0",1750285263807,0.29094834,105010.0,105000.0,1.30111184]
["bitfinex-derivatives","BTCF0:USTF0",1750285264107,0.29094834,105010.0,105000.0,0.70579184]
["bitfinex-derivatives","BTCF0:USTF0",1750285264312,0.28113923,105010.0,105000.0,1.30111184]
["bitfinex-derivatives","BTCF0:USTF0",1750285264616,0.28113923,105010.0,105000.0,1.46458627]
["bitfinex-derivatives","BTCF0:USTF0",1750285265508,0.28113923,105010.0,105000.0,1.30111184]
["bitfinex-derivatives","BTCF0:USTF0",1750285265708,0.28113923,105010.0,105000.0,1.46458627]
["bitfinex-derivatives","BTCF0:USTF0",1750285268018,0.28113923,105010.0,105000.0,0.72666627]
["bitfinex-derivatives","BTCF0:USTF0",1750285268210,0.29066347,105010.0,105000.0,1.46450627]
["bitfinex-derivatives","BTCF0:USTF0",1750285268412,0.2335366,105010.0,105000.0,1.46450627]
["bitfinex-derivatives","BTCF0:USTF0",1750285270921,0.2335366,105010.0,105000.0,1.4831289]
["bitfinex-derivatives","BTCF0:USTF0",1750285271613,0.22401236,105010.0,105000.0,1.4831289]
["bitfinex-derivatives","BTCF0:USTF0",1750285272720,0.23379057,105010.0,105000.0,1.4831289]
["bitfinex-derivatives","BTCF0:USTF0",1750285275724,0.22401236,105010.0,105000.0,1.4831289]
["bitfinex-derivatives","BTCF0:USTF0",1750285277221,0.23347752,105010.0,105000.0,1.4831289]
["bitfinex-derivatives","BTCF0:USTF0",1750285286333,0.29060439,105010.0,105000.0,1.4831289]
["bitfinex-derivatives","BTCF0:USTF0",1750285286941,0.44443562,105010.0,105000.0,1.64624725]
["bitfinex-derivatives","BTCF0:USTF0",1750285287823,0.44443562,105010.0,105000.0,1.67734725]
["bitfinex-derivatives","BTCF0:USTF0",1750285288028,0.44443562,105010.0,105000.0,1.71024725]
["bitfinex-derivatives","BTCF0:USTF0",1750285288927,0.44443562,105010.0,105000.0,0.95171086]
["bitfinex-derivatives","BTCF0:USTF0",1750285289129,0.44443562,105010.0,105000.0,1.54659086]
["bitfinex-derivatives","BTCF0:USTF0",1750285289636,0.40640884,105010.0,105000.0,1.54659086]
["bitfinex-derivatives","BTCF0:USTF0",1750285291228,0.41621107,105010.0,105000.0,1.54659086]
["bitfinex-derivatives","BTCF0:USTF0",1750285291539,0.60661187,105010.0,105000.0,0.20239184]
["bitfinex-derivatives","BTCF0:USTF0",1750285291743,1.14977257,105010.0,105000.0,0.79719184]
["bitfinex-derivatives","BTCF0:USTF0",1750285292136,0.98647618,105010.0,105000.0,0.79719184]
["bitfinex-derivatives","BTCF0:USTF0",1750285292839,0.62567618,105010.0,105000.0,0.20239184]
["bitfinex-derivatives","BTCF0:USTF0",1750285293039,0.62567618,105010.0,105000.0,0.79719184]
["bitfinex-derivatives","BTCF0:USTF0",1750285295437,0.549485,105010.0,105000.0,0.79719184]
["bitfinex-derivatives","BTCF0:USTF0",1750285296337,0.98647618,105010.0,105000.0,0.79719184]
["bitfinex-derivatives","BTCF0:USTF0",1750285296540,0.910285,105010.0,105000.0,0.79719184]
["bitfinex-derivatives","BTCF0:USTF0",1750285299239,0.549485,105010.0,105000.0,0.79719184]
["bitfinex-derivatives","BTCF0:USTF0",1750285300932,0.549485,105010.0,105000.0,0.79707184]
["bitfinex-derivatives","BTCF0:USTF0",1750285301241,0.549485,105010.0,105000.0,0.79703184]
["bitfinex-derivatives","BTCF0:USTF0",1750285303239,0.74698861,105010.0,105000.0,0.79703184]
["bitfinex-derivatives","BTCF0:USTF0",1750285303449,0.549485,105010.0,105000.0,0.79703184]
["bitfinex-derivatives","BTCF0:USTF0",1750285305146,1.87560535,105010.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750285305335,0.0476313,104950.0,104920.0,0.2214631]
["bitfinex-derivatives","BTCF0:USTF0",1750285305536,0.3608,104930.0,104920.0,0.40807368]
["bitfinex-derivatives","BTCF0:USTF0",1750285305732,0.71933636,104930.0,104920.0,0.21751058]
["bitfinex-derivatives","BTCF0:USTF0",1750285306033,0.91533275,104930.0,104920.0,0.40807468]
["bitfinex-derivatives","BTCF0:USTF0",1750285306233,1.08558675,104930.0,104920.0,0.57137107]
["bitfinex-derivatives","BTCF0:USTF0",1750285306440,1.05288675,104930.0,104920.0,0.57137107]
["bitfinex-derivatives","BTCF0:USTF0",1750285306644,1.12834542,104930.0,104920.0,0.57137107]
["bitfinex-derivatives","BTCF0:USTF0",1750285306846,0.88959036,104930.0,104920.0,0.40807468]
["bitfinex-derivatives","BTCF0:USTF0",1750285307233,0.88959036,104930.0,104920.0,0.26579468]
["bitfinex-derivatives","BTCF0:USTF0",1750285307444,0.1923317,104930.0,104920.0,0.57166062]
["bitfinex-derivatives","BTCF0:USTF0",1750285307643,0.15434134,104930.0,104920.0,0.57166062]
["bitfinex-derivatives","BTCF0:USTF0",1750285307942,0.15474134,104930.0,104920.0,0.43811468]
["bitfinex-derivatives","BTCF0:USTF0",1750285308143,0.15474134,104930.0,104920.0,0.43911468]
["bitfinex-derivatives","BTCF0:USTF0",1750285309447,0.15474134,104930.0,104920.0,0.44308812]
["bitfinex-derivatives","BTCF0:USTF0",1750285309843,0.15474134,104930.0,104920.0,0.80388812]
["bitfinex-derivatives","BTCF0:USTF0",1750285311349,0.15474134,104930.0,104920.0,1.39856812]
["bitfinex-derivatives","BTCF0:USTF0",1750285311748,0.15474134,104930.0,104920.0,1.56211406]
["bitfinex-derivatives","BTCF0:USTF0",1750285312445,0.15434134,104930.0,104920.0,1.56211406]
["bitfinex-derivatives","BTCF0:USTF0",1750285312649,0.15474134,104930.0,104920.0,1.56211406]
["bitfinex-derivatives","BTCF0:USTF0",1750285312841,0.00014272,104940.0,104930.0,0.1905459]
["bitfinex-derivatives","BTCF0:USTF0",1750285313042,0.06014272,104940.0,104930.0,0.79132242]
["bitfinex-derivatives","BTCF0:USTF0",1750285313246,0.08433671,104940.0,104930.0,0.79132242]
["bitfinex-derivatives","BTCF0:USTF0",1750285313546,0.06054272,104940.0,104930.0,0.79132242]
["bitfinex-derivatives","BTCF0:USTF0",1750285314052,0.06154272,104940.0,104930.0,0.79132242]
["bitfinex-derivatives","BTCF0:USTF0",1750285314550,0.06354272,104940.0,104930.0,0.79132242]
["bitfinex-derivatives","BTCF0:USTF0",1750285315747,0.06354272,104940.0,104930.0,0.98191442]
["bitfinex-derivatives","BTCF0:USTF0",1750285316550,0.57879036,104970.0,104960.0,0.1904915]
["bitfinex-derivatives","BTCF0:USTF0",1750285316853,0.16602291,104970.0,104960.0,0.9270515]
["bitfinex-derivatives","BTCF0:USTF0",1750285317053,0.16602291,104970.0,104960.0,1.3503515]
["bitfinex-derivatives","BTCF0:USTF0",1750285317246,0.16602291,104970.0,104960.0,1.51389744]
["bitfinex-derivatives","BTCF0:USTF0",1750285317648,0.17242291,104970.0,104960.0,1.3513515]
["bitfinex-derivatives","BTCF0:USTF0",1750285317849,0.18042291,104970.0,104960.0,1.3513515]
["bitfinex-derivatives","BTCF0:USTF0",1750285320945,0.25606585,104970.0,104960.0,1.3513515]
["bitfinex-derivatives","BTCF0:USTF0",1750285323054,0.25606585,104970.0,104960.0,0.9905515]
["bitfinex-derivatives","BTCF0:USTF0",1750285325653,0.25606585,104970.0,104960.0,0.99452494]
["bitfinex-derivatives","BTCF0:USTF0",1750285325955,0.29405621,104970.0,104960.0,0.99452494]
["bitfinex-derivatives","BTCF0:USTF0",1750285326646,0.45260215,104970.0,104960.0,1.35432494]
["bitfinex-derivatives","BTCF0:USTF0",1750285326846,0.44460215,104970.0,104960.0,1.35432494]
["bitfinex-derivatives","BTCF0:USTF0",1750285327052,0.44560215,104970.0,104960.0,1.35432494]
["bitfinex-derivatives","BTCF0:USTF0",1750285327248,0.28205621,104970.0,104960.0,1.35432494]
["bitfinex-derivatives","BTCF0:USTF0",1750285327758,0.28205621,104970.0,104960.0,0.99352494]
["bitfinex-derivatives","BTCF0:USTF0",1750285328152,0.87100215,104970.0,104960.0,0.93078494]
["bitfinex-derivatives","BTCF0:USTF0",1750285328352,1.06147545,104970.0,104960.0,0.93078494]
["bitfinex-derivatives","BTCF0:USTF0",1750285328858,0.87100215,104970.0,104960.0,0.93078494]
["bitfinex-derivatives","BTCF0:USTF0",1750285330161,0.9281071,104970.0,104960.0,0.93078494]
["bitfinex-derivatives","BTCF0:USTF0",1750285331058,0.9281071,104970.0,104960.0,0.96228494]
["bitfinex-derivatives","BTCF0:USTF0",1750285332455,0.52931674,104970.0,104960.0,0.96228494]
["bitfinex-derivatives","BTCF0:USTF0",1750285332655,0.89011674,104970.0,104960.0,0.96216494]
["bitfinex-derivatives","BTCF0:USTF0",1750285333960,0.52931674,104970.0,104960.0,0.96216494]
["bitfinex-derivatives","BTCF0:USTF0",1750285334154,0.89011674,104970.0,104960.0,0.96216494]
["bitfinex-derivatives","BTCF0:USTF0",1750285335458,0.3657708,104970.0,104960.0,1.12571088]
["bitfinex-derivatives","BTCF0:USTF0",1750285335661,0.3011708,104970.0,104960.0,1.12571088]
["bitfinex-derivatives","BTCF0:USTF0",1750285335865,0.3007708,104970.0,104960.0,1.15641088]
["bitfinex-derivatives","BTCF0:USTF0",1750285336065,0.3011708,104970.0,104960.0,1.51721088]
["bitfinex-derivatives","BTCF0:USTF0",1750285336658,0.21369728,104970.0,104960.0,1.51721088]
["bitfinex-derivatives","BTCF0:USTF0",1750285336863,0.25126648,104970.0,104960.0,1.54881088]
["bitfinex-derivatives","BTCF0:USTF0",1750285337063,0.25166648,104970.0,104960.0,1.54881088]
["bitfinex-derivatives","BTCF0:USTF0",1750285337265,0.19456153,104970.0,104960.0,1.54881088]
["bitfinex-derivatives","BTCF0:USTF0",1750285337865,0.19416153,104970.0,104960.0,1.54881088]
["bitfinex-derivatives","BTCF0:USTF0",1750285338061,0.19456153,104970.0,104960.0,1.54881088]
["bitfinex-derivatives","BTCF0:USTF0",1750285338368,0.19416153,104970.0,104960.0,1.54881088]
["bitfinex-derivatives","BTCF0:USTF0",1750285338564,0.19456153,104970.0,104960.0,1.54881088]
["bitfinex-derivatives","BTCF0:USTF0",1750285338772,0.15619233,104970.0,104960.0,1.54881088]
["bitfinex-derivatives","BTCF0:USTF0",1750285338965,0.15659233,104970.0,104960.0,1.54881088]
["bitfinex-derivatives","BTCF0:USTF0",1750285339268,0.15659233,104970.0,104960.0,1.62430721]
["bitfinex-derivatives","BTCF0:USTF0",1750285341662,0.15559233,104970.0,104960.0,1.62630721]
["bitfinex-derivatives","BTCF0:USTF0",1750285342771,0.15459233,104970.0,104960.0,1.62630721]
["bitfinex-derivatives","BTCF0:USTF0",1750285342958,0.15459233,104970.0,104960.0,1.62930721]
["bitfinex-derivatives","BTCF0:USTF0",1750285344770,0.15459233,104970.0,104960.0,0.62246494]
["bitfinex-derivatives","BTCF0:USTF0",1750285345073,0.425043,104970.0,104960.0,0.93530494]
["bitfinex-derivatives","BTCF0:USTF0",1750285345262,0.487443,104970.0,104960.0,0.19946494]
["bitfinex-derivatives","BTCF0:USTF0",1750285345464,0.4494738,104970.0,104960.0,0.93530494]
["bitfinex-derivatives","BTCF0:USTF0",1750285347075,0.4494738,104970.0,104960.0,0.93230494]
["bitfinex-derivatives","BTCF0:USTF0",1750285347267,0.4504738,104970.0,104960.0,0.93230494]
["bitfinex-derivatives","BTCF0:USTF0",1750285347467,0.4504738,104970.0,104960.0,0.19646494]
["bitfinex-derivatives","BTCF0:USTF0",1750285347668,0.4504738,104970.0,104960.0,0.93194494]
["bitfinex-derivatives","BTCF0:USTF0",1750285348469,0.4514738,104970.0,104960.0,0.92994494]
["bitfinex-derivatives","BTCF0:USTF0",1750285348977,0.28792786,104970.0,104960.0,1.09349088]
["bitfinex-derivatives","BTCF0:USTF0",1750285349364,0.25752786,104970.0,104960.0,1.09349088]
["bitfinex-derivatives","BTCF0:USTF0",1750285349566,0.22552786,104970.0,104960.0,1.15779088]
["bitfinex-derivatives","BTCF0:USTF0",1750285349767,0.22512786,104970.0,104960.0,1.15779088]
["bitfinex-derivatives","BTCF0:USTF0",1750285350172,0.22552786,104970.0,104960.0,1.15779088]
["bitfinex-derivatives","BTCF0:USTF0",1750285351076,0.22452786,104970.0,104960.0,1.15879088]
["bitfinex-derivatives","BTCF0:USTF0",1750285351672,0.22352786,104970.0,104960.0,1.15979088]
["bitfinex-derivatives","BTCF0:USTF0",1750285352678,0.22352786,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285352872,0.26155949,104970.0,104960.0,0.99624494]
["bitfinex-derivatives","BTCF0:USTF0",1750285353082,0.26155949,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285356078,0.29195949,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285357983,0.23485454,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285358275,0.22513658,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285358479,0.1931615,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285358678,0.1935615,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285358879,0.1931615,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285359081,0.1935615,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285364481,0.20539208,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285365483,0.26249703,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285365673,0.29249703,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285365871,0.32459703,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285367085,0.29249703,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285367392,0.26249703,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285367576,0.1935615,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285369871,0.1931615,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285370078,0.1935615,104970.0,104960.0,1.52059088]
["bitfinex-derivatives","BTCF0:USTF0",1750285370887,0.1935615,104970.0,104960.0,1.59521797]
["bitfinex-derivatives","BTCF0:USTF0",1750285371187,0.1935615,104970.0,104960.0,1.59421797]
["bitfinex-derivatives","BTCF0:USTF0",1750285371484,0.15552987,104970.0,104960.0,1.59721797]
["bitfinex-derivatives","BTCF0:USTF0",1750285372786,0.15512987,104970.0,104960.0,1.59821797]
["bitfinex-derivatives","BTCF0:USTF0",1750285372985,0.15552987,104970.0,104960.0,1.59821797]
["bitfinex-derivatives","BTCF0:USTF0",1750285375381,0.15512987,104970.0,104960.0,1.59921797]
["bitfinex-derivatives","BTCF0:USTF0",1750285376088,0.15552987,104970.0,104960.0,1.59921797]
["bitfinex-derivatives","BTCF0:USTF0",1750285376493,0.12835827,104970.0,104960.0,1.76376391]
["bitfinex-derivatives","BTCF0:USTF0",1750285376687,0.03817435,104980.0,104970.0,0.1904733]
["bitfinex-derivatives","BTCF0:USTF0",1750285376885,0.12817435,104980.0,104970.0,0.94286518]
["bitfinex-derivatives","BTCF0:USTF0",1750285377085,0.12817435,104980.0,104970.0,0.97316518]
["bitfinex-derivatives","BTCF0:USTF0",1750285377383,0.07398115,104980.0,104970.0,0.97316518]
["bitfinex-derivatives","BTCF0:USTF0",1750285377587,0.07438115,104980.0,104970.0,0.97316518]
["bitfinex-derivatives","BTCF0:USTF0",1750285377894,0.07398115,104980.0,104970.0,0.97316518]
["bitfinex-derivatives","BTCF0:USTF0",1750285378080,0.07438115,104980.0,104970.0,0.97316518]
["bitfinex-derivatives","BTCF0:USTF0",1750285378890,0.07438115,104980.0,104970.0,0.97416518]
["bitfinex-derivatives","BTCF0:USTF0",1750285379483,0.07438115,104980.0,104970.0,0.97316518]
["bitfinex-derivatives","BTCF0:USTF0",1750285379684,0.07438115,104980.0,104970.0,0.97616518]
["bitfinex-derivatives","BTCF0:USTF0",1750285379985,0.07398115,104980.0,104970.0,0.97616518]
["bitfinex-derivatives","BTCF0:USTF0",1750285380185,0.07438115,104980.0,104970.0,0.97616518]
["bitfinex-derivatives","BTCF0:USTF0",1750285380384,0.07438115,104980.0,104970.0,0.98016518]
["bitfinex-derivatives","BTCF0:USTF0",1750285383796,0.07438115,104980.0,104970.0,0.6530733]
["bitfinex-derivatives","BTCF0:USTF0",1750285383998,0.07438115,104980.0,104970.0,0.98016518]
["bitfinex-derivatives","BTCF0:USTF0",1750285384994,0.07438115,104980.0,104970.0,1.80336518]
["bitfinex-derivatives","BTCF0:USTF0",1750285385501,0.07438115,104980.0,104970.0,1.80733862]
["bitfinex-derivatives","BTCF0:USTF0",1750285388596,0.0989737,104980.0,104970.0,1.80733862]
["bitfinex-derivatives","BTCF0:USTF0",1750285390801,0.0989737,104980.0,104970.0,1.77703862]
["bitfinex-derivatives","BTCF0:USTF0",1750285394807,0.0989737,104980.0,104970.0,2.51099862]
["bitfinex-derivatives","BTCF0:USTF0",1750285395011,0.1635737,104980.0,104970.0,2.51099862]
["bitfinex-derivatives","BTCF0:USTF0",1750285395211,0.1635737,104980.0,104970.0,2.34745268]
["bitfinex-derivatives","BTCF0:USTF0",1750285395414,0.1635737,104980.0,104970.0,2.51099862]
["bitfinex-derivatives","BTCF0:USTF0",1750285398532,0.17540428,104980.0,104970.0,1.38544674]
["bitfinex-derivatives","BTCF0:USTF0",1750285398717,0.17540428,104980.0,104970.0,2.27885924]
["bitfinex-derivatives","BTCF0:USTF0",1750285399416,0.1635737,104980.0,104970.0,1.54501924]
["bitfinex-derivatives","BTCF0:USTF0",1750285399624,0.17540428,104980.0,104970.0,1.3814733]
["bitfinex-derivatives","BTCF0:USTF0",1750285399814,0.33895022,104980.0,104970.0,0.56024674]
["bitfinex-derivatives","BTCF0:USTF0",1750285400018,0.39605517,104980.0,104970.0,1.29404674]
["bitfinex-derivatives","BTCF0:USTF0",1750285400227,0.39605517,104980.0,104970.0,1.29204674]
["bitfinex-derivatives","BTCF0:USTF0",1750285400523,0.39605517,104980.0,104970.0,0.93124674]
["bitfinex-derivatives","BTCF0:USTF0",1750285400718,0.23250923,104980.0,104970.0,0.93124674]
["bitfinex-derivatives","BTCF0:USTF0",1750285400913,0.23250923,104980.0,104970.0,0.19744674]
["bitfinex-derivatives","BTCF0:USTF0",1750285401117,0.39605517,104980.0,104970.0,0.93124674]
["bitfinex-derivatives","BTCF0:USTF0",1750285401320,0.39605517,104980.0,104970.0,0.92924674]
["bitfinex-derivatives","BTCF0:USTF0",1750285401519,0.39705517,104980.0,104970.0,0.92824674]
["bitfinex-derivatives","BTCF0:USTF0",1750285402324,0.39805517,104980.0,104970.0,0.92824674]
["bitfinex-derivatives","BTCF0:USTF0",1750285402920,0.23450923,104980.0,104970.0,0.92824674]
["bitfinex-derivatives","BTCF0:USTF0",1750285403223,0.23750923,104980.0,104970.0,0.92824674]
["bitfinex-derivatives","BTCF0:USTF0",1750285403428,0.23750923,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285404029,0.23750923,104980.0,104970.0,1.09179268]
["bitfinex-derivatives","BTCF0:USTF0",1750285404231,0.23750923,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285404536,0.23710923,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285404930,0.23750923,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285405226,0.23710923,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285405429,0.23750923,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285405733,0.23550923,104980.0,104970.0,1.09179268]
["bitfinex-derivatives","BTCF0:USTF0",1750285406022,0.23650923,104980.0,104970.0,1.09179268]
["bitfinex-derivatives","BTCF0:USTF0",1750285406424,0.23350923,104980.0,104970.0,1.09179268]
["bitfinex-derivatives","BTCF0:USTF0",1750285407421,0.27155714,104980.0,104970.0,1.09179268]
["bitfinex-derivatives","BTCF0:USTF0",1750285407921,0.27155714,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285408325,0.27115714,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285408631,0.21405219,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285408829,0.21405219,104980.0,104970.0,1.09179268]
["bitfinex-derivatives","BTCF0:USTF0",1750285409024,0.21405219,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285409228,0.21445219,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285411634,0.21445219,104980.0,104970.0,1.09179268]
["bitfinex-derivatives","BTCF0:USTF0",1750285411935,0.21445219,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285412234,0.21345219,104980.0,104970.0,1.45259268]
["bitfinex-derivatives","BTCF0:USTF0",1750285412436,0.21345219,104980.0,104970.0,1.45359268]
["bitfinex-derivatives","BTCF0:USTF0",1750285412637,0.21345219,104980.0,104970.0,1.45559268]
["bitfinex-derivatives","BTCF0:USTF0",1750285413939,0.21345219,104980.0,104970.0,1.48559268]
["bitfinex-derivatives","BTCF0:USTF0",1750285414939,0.21345219,104980.0,104970.0,1.51799268]
["bitfinex-derivatives","BTCF0:USTF0",1750285415834,0.18105219,104980.0,104970.0,1.51799268]
["bitfinex-derivatives","BTCF0:USTF0",1750285416034,0.18145219,104980.0,104970.0,1.51799268]
["bitfinex-derivatives","BTCF0:USTF0",1750285416935,0.18145219,104980.0,104970.0,1.51401924]
["bitfinex-derivatives","BTCF0:USTF0",1750285418041,0.18145219,104980.0,104970.0,1.51799268]
["bitfinex-derivatives","BTCF0:USTF0",1750285418637,0.21345219,104980.0,104970.0,1.51799268]
["bitfinex-derivatives","BTCF0:USTF0",1750285418941,0.21345219,104980.0,104970.0,1.51759268]
["bitfinex-derivatives","BTCF0:USTF0",1750285420533,0.21345219,104980.0,104970.0,1.51715268]
["bitfinex-derivatives","BTCF0:USTF0",1750285423843,0.18145219,104980.0,104970.0,1.51715268]
["bitfinex-derivatives","BTCF0:USTF0",1750285424240,0.14885219,104980.0,104970.0,1.51715268]
["bitfinex-derivatives","BTCF0:USTF0",1750285424640,0.14885219,104980.0,104970.0,1.55045268]
["bitfinex-derivatives","BTCF0:USTF0",1750285428541,0.13702161,104980.0,104970.0,1.71399862]
["bitfinex-derivatives","BTCF0:USTF0",1750285428848,0.0985737,104980.0,104970.0,1.71399862]
["bitfinex-derivatives","BTCF0:USTF0",1750285429040,0.13662161,104980.0,104970.0,1.55045268]
["bitfinex-derivatives","BTCF0:USTF0",1750285429245,0.13702161,104980.0,104970.0,1.55045268]
["bitfinex-derivatives","BTCF0:USTF0",1750285431546,0.14885219,104980.0,104970.0,1.55009268]
["bitfinex-derivatives","BTCF0:USTF0",1750285434052,0.14885219,104980.0,104970.0,1.51679268]
["bitfinex-derivatives","BTCF0:USTF0",1750285437651,0.1488367,104980.0,104970.0,1.51679268]
["bitfinex-derivatives","BTCF0:USTF0",1750285440361,0.1488367,104980.0,104970.0,1.68033862]
["bitfinex-derivatives","BTCF0:USTF0",1750285440859,0.1488367,104980.0,104970.0,1.67990842]
["bitfinex-derivatives","BTCF0:USTF0",1750285441359,0.1484367,104980.0,104970.0,1.67990842]
["bitfinex-derivatives","BTCF0:USTF0",1750285441658,0.1488367,104980.0,104970.0,1.67990842]
["bitfinex-derivatives","BTCF0:USTF0",1750285442856,0.1488367,104980.0,104970.0,1.6799058]
["bitfinex-derivatives","BTCF0:USTF0",1750285444772,0.09840192,104980.0,104970.0,1.6799058]
["bitfinex-derivatives","BTCF0:USTF0",1750285444949,0.06035401,104980.0,104970.0,1.6799058]
["bitfinex-derivatives","BTCF0:USTF0",1750285445261,0.05995401,104980.0,104970.0,1.6799058]
["bitfinex-derivatives","BTCF0:USTF0",1750285445462,0.06035401,104980.0,104970.0,1.6799058]
["bitfinex-derivatives","BTCF0:USTF0",1750285445760,0.06035401,104980.0,104970.0,2.0399058]
["bitfinex-derivatives","BTCF0:USTF0",1750285445961,0.06035401,104980.0,104970.0,2.39375533]
["bitfinex-derivatives","BTCF0:USTF0",1750285445962,1e-08,104980.0,104970.0,2.39375533]
["bitfinex-derivatives","BTCF0:USTF0",1750285446160,3e-08,104990.0,104980.0,0.1904562]
["bitfinex-derivatives","BTCF0:USTF0",1750285446467,0.06894791,105010.0,105000.0,0.1904199]
["bitfinex-derivatives","BTCF0:USTF0",1750285446664,0.21077849,105010.0,105000.0,1.60951896]
["bitfinex-derivatives","BTCF0:USTF0",1750285446857,0.21077849,105010.0,105000.0,1.67291896]
["bitfinex-derivatives","BTCF0:USTF0",1750285447253,0.03819063,105020.0,105010.0,0.1904018]
["bitfinex-derivatives","BTCF0:USTF0",1750285447569,0.0519733,105020.0,105010.0,0.77633133]
["bitfinex-derivatives","BTCF0:USTF0",1750285447962,0.0523733,105020.0,105010.0,0.77633133]
["bitfinex-derivatives","BTCF0:USTF0",1750285448562,0.0553733,105020.0,105010.0,0.79493819]
["bitfinex-derivatives","BTCF0:USTF0",1750285450061,0.0573733,105020.0,105010.0,0.79493819]
["bitfinex-derivatives","BTCF0:USTF0",1750285450363,0.0573733,105020.0,105010.0,0.80434084]
["bitfinex-derivatives","BTCF0:USTF0",1750285450859,0.5305,105030.0,105020.0,0.1903837]
["bitfinex-derivatives","BTCF0:USTF0",1750285451063,0.6505,105030.0,105020.0,1.50935323]
["bitfinex-derivatives","BTCF0:USTF0",1750285451561,0.6509,105030.0,105020.0,1.50935323]
["bitfinex-derivatives","BTCF0:USTF0",1750285452356,0.6539,105030.0,105020.0,1.50935323]
["bitfinex-derivatives","BTCF0:USTF0",1750285452565,0.623,105030.0,105020.0,1.70368276]
["bitfinex-derivatives","BTCF0:USTF0",1750285452766,0.6226,105030.0,105020.0,1.54035323]
["bitfinex-derivatives","BTCF0:USTF0",1750285452965,0.623,105030.0,105020.0,1.54035323]
["bitfinex-derivatives","BTCF0:USTF0",1750285453169,0.1234,105030.0,105020.0,1.54035323]
["bitfinex-derivatives","BTCF0:USTF0",1750285453668,0.1264,105030.0,105020.0,1.54035323]
["bitfinex-derivatives","BTCF0:USTF0",1750285455367,0.06259516,105040.0,105030.0,0.1903654]
["bitfinex-derivatives","BTCF0:USTF0",1750285455557,0.13442574,105040.0,105030.0,0.94012446]
["bitfinex-derivatives","BTCF0:USTF0",1750285455759,0.13442574,105040.0,105030.0,0.77679493]
["bitfinex-derivatives","BTCF0:USTF0",1750285455967,0.13442574,105040.0,105030.0,0.85292944]
["bitfinex-derivatives","BTCF0:USTF0",1750285456482,0.13482574,105040.0,105030.0,0.85292944]
["bitfinex-derivatives","BTCF0:USTF0",1750285456964,0.13482574,105040.0,105030.0,0.79062944]
["bitfinex-derivatives","BTCF0:USTF0",1750285457268,0.13482574,105040.0,105030.0,1.52174944]
["bitfinex-derivatives","BTCF0:USTF0",1750285457470,0.16562574,105040.0,105030.0,1.35841991]
["bitfinex-derivatives","BTCF0:USTF0",1750285457662,0.16562574,105040.0,105030.0,1.52174944]
["bitfinex-derivatives","BTCF0:USTF0",1750285457968,0.18989103,105040.0,105030.0,1.52174944]
["bitfinex-derivatives","BTCF0:USTF0",1750285458162,0.18989103,105040.0,105030.0,1.35837991]
["bitfinex-derivatives","BTCF0:USTF0",1750285458163,0.19189103,105040.0,105030.0,1.35837991]
["bitfinex-derivatives","BTCF0:USTF0",1750285458369,0.19389103,105040.0,105030.0,1.52170944]
["bitfinex-derivatives","BTCF0:USTF0",1750285458668,0.19189103,105040.0,105030.0,1.52370944]
["bitfinex-derivatives","BTCF0:USTF0",1750285460373,0.18989103,105040.0,105030.0,1.52370944]
["bitfinex-derivatives","BTCF0:USTF0",1750285460568,0.18989103,105040.0,105030.0,1.52570944]
["bitfinex-derivatives","BTCF0:USTF0",1750285460868,0.18989103,105040.0,105030.0,0.79462944]
["bitfinex-derivatives","BTCF0:USTF0",1750285461062,0.18989103,105040.0,105030.0,1.52562944]
["bitfinex-derivatives","BTCF0:USTF0",1750285467678,0.18989103,105040.0,105030.0,1.75385897]
["bitfinex-derivatives","BTCF0:USTF0",1750285467879,0.11716045,105040.0,105030.0,1.75385897]
["bitfinex-derivatives","BTCF0:USTF0",1750285468379,0.11676045,105040.0,105030.0,1.59052944]
["bitfinex-derivatives","BTCF0:USTF0",1750285468575,0.11716045,105040.0,105030.0,1.59052944]
["bitfinex-derivatives","BTCF0:USTF0",1750285472583,0.12899103,105040.0,105030.0,1.59052944]
["bitfinex-derivatives","BTCF0:USTF0",1750285474579,0.11716045,105040.0,105030.0,1.59052944]
["bitfinex-derivatives","BTCF0:USTF0",1750285474777,0.11676045,105040.0,105030.0,1.75385897]
["bitfinex-derivatives","BTCF0:USTF0",1750285474978,0.11716045,105040.0,105030.0,1.75385897]
["bitfinex-derivatives","BTCF0:USTF0",1750285475585,0.11716045,105040.0,105030.0,1.78565897]
["bitfinex-derivatives","BTCF0:USTF0",1750285476083,0.08476045,105040.0,105030.0,1.78565897]
["bitfinex-derivatives","BTCF0:USTF0",1750285479088,0.08476045,105040.0,105030.0,1.75385897]
["bitfinex-derivatives","BTCF0:USTF0",1750285479288,0.08476045,105040.0,105030.0,1.59052944]
["bitfinex-derivatives","BTCF0:USTF0",1750285479491,0.09659103,105040.0,105030.0,1.59052944]
["bitfinex-derivatives","BTCF0:USTF0",1750285479784,0.09659103,105040.0,105030.0,1.58852944]
["bitfinex-derivatives","BTCF0:USTF0",1750285479983,0.09659103,105040.0,105030.0,1.75585897]
["bitfinex-derivatives","BTCF0:USTF0",1750285480194,0.09659103,105040.0,105030.0,1.75385897]
["bitfinex-derivatives","BTCF0:USTF0",1750285480489,0.09659103,105040.0,105030.0,1.75785897]
["bitfinex-derivatives","BTCF0:USTF0",1750285480685,0.09659103,105040.0,105030.0,1.75685897]
["bitfinex-derivatives","BTCF0:USTF0",1750285483285,0.08476045,105040.0,105030.0,1.75685897]
["bitfinex-derivatives","BTCF0:USTF0",1750285483596,0.09659103,105040.0,105030.0,1.75685897]
["bitfinex-derivatives","BTCF0:USTF0",1750285489595,0.12585286,105050.0,105040.0,0.1903475]
["bitfinex-derivatives","BTCF0:USTF0",1750285489785,0.19987849,105050.0,105040.0,0.77917703]
["bitfinex-derivatives","BTCF0:USTF0",1750285489989,0.20027849,105050.0,105040.0,0.81227703]
["bitfinex-derivatives","BTCF0:USTF0",1750285490297,0.16223058,105050.0,105040.0,0.81227703]
["bitfinex-derivatives","BTCF0:USTF0",1750285490889,0.16223058,105050.0,105040.0,1.13925656]
["bitfinex-derivatives","BTCF0:USTF0",1750285491086,0.16223058,105050.0,105040.0,0.97615354]
["bitfinex-derivatives","BTCF0:USTF0",1750285491289,0.16183058,105050.0,105040.0,0.97615354]
["bitfinex-derivatives","BTCF0:USTF0",1750285491494,0.16223058,105050.0,105040.0,0.97615354]
["bitfinex-derivatives","BTCF0:USTF0",1750285491690,0.16223058,105050.0,105040.0,0.94305354]
["bitfinex-derivatives","BTCF0:USTF0",1750285492092,0.22563058,105050.0,105040.0,0.94305354]
["bitfinex-derivatives","BTCF0:USTF0",1750285492292,0.25184791,105050.0,105040.0,0.94305354]
["bitfinex-derivatives","BTCF0:USTF0",1750285492601,0.26367849,105050.0,105040.0,0.94305354]
["bitfinex-derivatives","BTCF0:USTF0",1750285492801,0.22563058,105050.0,105040.0,0.77998025]
["bitfinex-derivatives","BTCF0:USTF0",1750285492990,0.26367849,105050.0,105040.0,0.77998025]
["bitfinex-derivatives","BTCF0:USTF0",1750285493502,0.22563058,105050.0,105040.0,0.77998025]
["bitfinex-derivatives","BTCF0:USTF0",1750285493798,0.22563058,105050.0,105040.0,0.71528025]
["bitfinex-derivatives","BTCF0:USTF0",1750285494001,0.26367849,105050.0,105040.0,0.71528025]
["bitfinex-derivatives","BTCF0:USTF0",1750285494600,0.26367849,105050.0,105040.0,1.44504025]
["bitfinex-derivatives","BTCF0:USTF0",1750285495498,0.22563058,105050.0,105040.0,1.44504025]
["bitfinex-derivatives","BTCF0:USTF0",1750285497702,0.22563058,105050.0,105040.0,1.47584025]
["bitfinex-derivatives","BTCF0:USTF0",1750285498208,0.22563058,105050.0,105040.0,1.50894025]
["bitfinex-derivatives","BTCF0:USTF0",1750285498501,0.16223058,105050.0,105040.0,1.50894025]
["bitfinex-derivatives","BTCF0:USTF0",1750285501297,0.1504,105050.0,105040.0,1.50894025]
["bitfinex-derivatives","BTCF0:USTF0",1750285501506,0.16223058,105050.0,105040.0,1.50894025]
["bitfinex-derivatives","BTCF0:USTF0",1750285501697,0.18634302,105050.0,105040.0,1.50894025]
["bitfinex-derivatives","BTCF0:USTF0",1750285502698,0.17451244,105050.0,105040.0,1.50894025]
["bitfinex-derivatives","BTCF0:USTF0",1750285502899,0.5643,105060.0,105050.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1750285503204,0.60254778,105060.0,105050.0,0.77957037]
["bitfinex-derivatives","BTCF0:USTF0",1750285503602,0.60294778,105060.0,105050.0,0.77957037]
["bitfinex-derivatives","BTCF0:USTF0",1750285503798,0.0934,105060.0,105050.0,0.77957037]
["bitfinex-derivatives","BTCF0:USTF0",1750285504000,0.09864791,105070.0,105060.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1750285504204,0.28067849,105070.0,105060.0,1.6377174]
["bitfinex-derivatives","BTCF0:USTF0",1750285504403,0.18203058,105070.0,105060.0,1.6680174]
["bitfinex-derivatives","BTCF0:USTF0",1750285504596,0.18243058,105070.0,105060.0,1.66877121]
["bitfinex-derivatives","BTCF0:USTF0",1750285504800,0.1702,105070.0,105060.0,1.66877121]
["bitfinex-derivatives","BTCF0:USTF0",1750285505003,0.14,105070.0,105060.0,1.66877121]
["bitfinex-derivatives","BTCF0:USTF0",1750285505207,0.13064791,105080.0,105070.0,0.1902941]
["bitfinex-derivatives","BTCF0:USTF0",1750285505507,0.16443058,105080.0,105070.0,0.77772685]
["bitfinex-derivatives","BTCF0:USTF0",1750285505709,0.16483058,105080.0,105070.0,0.77848066]
["bitfinex-derivatives","BTCF0:USTF0",1750285506005,0.13473058,105080.0,105070.0,0.77848066]
["bitfinex-derivatives","BTCF0:USTF0",1750285506208,0.13473058,105080.0,105070.0,0.61534791]
["bitfinex-derivatives","BTCF0:USTF0",1750285506516,0.16733058,105080.0,105070.0,1.44410066]
["bitfinex-derivatives","BTCF0:USTF0",1750285506805,0.16733058,105080.0,105070.0,1.45374463]
["bitfinex-derivatives","BTCF0:USTF0",1750285507599,0.16833058,105080.0,105070.0,1.45374463]
["bitfinex-derivatives","BTCF0:USTF0",1750285514308,0.16833058,105080.0,105070.0,1.51954463]
["bitfinex-derivatives","BTCF0:USTF0",1750285514505,0.16833058,105080.0,105070.0,1.51938463]
["bitfinex-derivatives","BTCF0:USTF0",1750285514813,0.16833058,105080.0,105070.0,1.51934463]
["bitfinex-derivatives","BTCF0:USTF0",1750285515012,0.19213427,105080.0,105070.0,0.79042463]
["bitfinex-derivatives","BTCF0:USTF0",1750285515206,0.19213427,105080.0,105070.0,1.51934463]
["bitfinex-derivatives","BTCF0:USTF0",1750285516712,0.19213427,105080.0,105070.0,1.35621188]
["bitfinex-derivatives","BTCF0:USTF0",1750285516915,0.19213427,105080.0,105070.0,1.51934463]
["bitfinex-derivatives","BTCF0:USTF0",1750285517816,0.19213427,105080.0,105070.0,1.45354463]
["bitfinex-derivatives","BTCF0:USTF0",1750285519508,0.19213427,105080.0,105070.0,1.51664463]
["bitfinex-derivatives","BTCF0:USTF0",1750285525317,0.71606702,105080.0,105070.0,0.33060711]
["bitfinex-derivatives","BTCF0:USTF0",1750285525621,0.71606702,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285525622,0.81519332,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285526318,0.65206057,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285526518,0.64808713,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285527110,0.64808713,105080.0,105070.0,1.08289986]
["bitfinex-derivatives","BTCF0:USTF0",1750285527308,0.28728713,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285527512,0.28728713,105080.0,105070.0,1.08289986]
["bitfinex-derivatives","BTCF0:USTF0",1750285527912,0.64808713,105080.0,105070.0,1.08289986]
["bitfinex-derivatives","BTCF0:USTF0",1750285528313,0.64808713,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285528514,0.64808713,105080.0,105070.0,1.08289986]
["bitfinex-derivatives","BTCF0:USTF0",1750285529416,0.61003922,105080.0,105070.0,1.08289986]
["bitfinex-derivatives","BTCF0:USTF0",1750285530210,0.61003922,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285530821,0.77317197,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285531923,0.41237197,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285532620,0.24923922,105080.0,105070.0,0.91976711]
["bitfinex-derivatives","BTCF0:USTF0",1750285532926,0.28725534,105080.0,105070.0,1.08289986]
["bitfinex-derivatives","BTCF0:USTF0",1750285533120,0.28725534,105080.0,105070.0,1.44369986]
["bitfinex-derivatives","BTCF0:USTF0",1750285533424,0.28685534,105080.0,105070.0,1.44369986]
["bitfinex-derivatives","BTCF0:USTF0",1750285533723,0.28725534,105080.0,105070.0,1.44369986]
["bitfinex-derivatives","BTCF0:USTF0",1750285534716,0.28725534,105080.0,105070.0,1.11379986]
["bitfinex-derivatives","BTCF0:USTF0",1750285534915,0.28685534,105080.0,105070.0,1.11379986]
["bitfinex-derivatives","BTCF0:USTF0",1750285535116,0.28725534,105080.0,105070.0,1.11379986]
["bitfinex-derivatives","BTCF0:USTF0",1750285535311,0.28725534,105080.0,105070.0,1.14399986]
["bitfinex-derivatives","BTCF0:USTF0",1750285536118,0.24923922,105080.0,105070.0,1.14475367]
["bitfinex-derivatives","BTCF0:USTF0",1750285536319,0.24923922,105080.0,105070.0,1.08365367]
["bitfinex-derivatives","BTCF0:USTF0",1750285537125,0.24923922,105080.0,105070.0,1.50495367]
["bitfinex-derivatives","BTCF0:USTF0",1750285537319,0.25566155,105080.0,105070.0,1.50495367]
["bitfinex-derivatives","BTCF0:USTF0",1750285537519,0.22336155,105080.0,105070.0,1.50495367]
["bitfinex-derivatives","BTCF0:USTF0",1750285538325,0.19276155,105080.0,105070.0,1.50495367]
["bitfinex-derivatives","BTCF0:USTF0",1750285538530,0.19316155,105080.0,105070.0,1.50495367]
["bitfinex-derivatives","BTCF0:USTF0",1750285540927,0.19316155,105080.0,105070.0,1.14415367]
["bitfinex-derivatives","BTCF0:USTF0",1750285541530,0.19316155,105080.0,105070.0,1.50495367]
["bitfinex-derivatives","BTCF0:USTF0",1750285541722,0.19316155,105080.0,105070.0,1.14415367]
["bitfinex-derivatives","BTCF0:USTF0",1750285542031,0.19316155,105080.0,105070.0,1.50495367]
["bitfinex-derivatives","BTCF0:USTF0",1750285542830,0.19316155,105080.0,105070.0,1.50459367]
["bitfinex-derivatives","BTCF0:USTF0",1750285545728,0.1360566,105080.0,105070.0,1.50459367]
["bitfinex-derivatives","BTCF0:USTF0",1750285546128,0.11225291,105080.0,105070.0,1.50459367]
["bitfinex-derivatives","BTCF0:USTF0",1750285546331,0.13614904,105080.0,105070.0,1.50459367]
["bitfinex-derivatives","BTCF0:USTF0",1750285550528,0.13614904,105080.0,105070.0,1.34146092]
["bitfinex-derivatives","BTCF0:USTF0",1750285550830,0.13614904,105080.0,105070.0,0.61707436]
["bitfinex-derivatives","BTCF0:USTF0",1750285551032,0.66008179,105080.0,105070.0,0.92401436]
["bitfinex-derivatives","BTCF0:USTF0",1750285551330,0.74336441,105080.0,105070.0,0.92401436]
["bitfinex-derivatives","BTCF0:USTF0",1750285551725,0.58023166,105080.0,105070.0,0.92401436]
["bitfinex-derivatives","BTCF0:USTF0",1750285551927,0.58023166,105080.0,105070.0,0.92004092]
["bitfinex-derivatives","BTCF0:USTF0",1750285552232,0.21943166,105080.0,105070.0,1.08317367]
["bitfinex-derivatives","BTCF0:USTF0",1750285552737,0.21943166,105080.0,105070.0,1.14807367]
["bitfinex-derivatives","BTCF0:USTF0",1750285552929,0.21943166,105080.0,105070.0,1.15204711]
["bitfinex-derivatives","BTCF0:USTF0",1750285553823,0.21943166,105080.0,105070.0,1.14807367]
["bitfinex-derivatives","BTCF0:USTF0",1750285555533,0.21943166,105080.0,105070.0,0.98494092]
["bitfinex-derivatives","BTCF0:USTF0",1750285555731,0.21943166,105080.0,105070.0,1.14807367]
["bitfinex-derivatives","BTCF0:USTF0",1750285559245,0.58023166,105080.0,105070.0,1.14807367]
["bitfinex-derivatives","BTCF0:USTF0",1750285559446,0.21943166,105080.0,105070.0,1.14807367]
["bitfinex-derivatives","BTCF0:USTF0",1750285560549,0.21943166,105080.0,105070.0,1.08317367]
["bitfinex-derivatives","BTCF0:USTF0",1750285560746,0.93363951,105080.0,105070.0,0.33112092]
["bitfinex-derivatives","BTCF0:USTF0",1750285560946,0.93363951,105080.0,105070.0,0.91996092]
["bitfinex-derivatives","BTCF0:USTF0",1750285561756,0.74336441,105080.0,105070.0,0.91996092]
["bitfinex-derivatives","BTCF0:USTF0",1750285563152,0.58023166,105080.0,105070.0,0.91996092]
["bitfinex-derivatives","BTCF0:USTF0",1750285567055,0.58023166,105080.0,105070.0,0.92393436]
["bitfinex-derivatives","BTCF0:USTF0",1750285567550,0.74336441,105080.0,105070.0,0.92393436]
["bitfinex-derivatives","BTCF0:USTF0",1750285568351,0.21943166,105080.0,105070.0,0.92393436]
["bitfinex-derivatives","BTCF0:USTF0",1750285568544,0.38256441,105080.0,105070.0,0.92393436]
["bitfinex-derivatives","BTCF0:USTF0",1750285569659,0.38256441,105080.0,105070.0,0.19577436]
["bitfinex-derivatives","BTCF0:USTF0",1750285569861,0.21943166,105080.0,105070.0,0.92369436]
["bitfinex-derivatives","BTCF0:USTF0",1750285570060,0.38256441,105080.0,105070.0,0.92369436]
["bitfinex-derivatives","BTCF0:USTF0",1750285571762,0.57283951,105080.0,105070.0,0.92369436]
["bitfinex-derivatives","BTCF0:USTF0",1750285572059,0.38256441,105080.0,105070.0,0.92369436]
["bitfinex-derivatives","BTCF0:USTF0",1750285573061,0.3825474,105080.0,105070.0,0.92369436]
["bitfinex-derivatives","BTCF0:USTF0",1750285575971,0.5728225,105080.0,105070.0,0.92369436]
["bitfinex-derivatives","BTCF0:USTF0",1750285580367,0.51571755,105080.0,105070.0,0.92369436]
["bitfinex-derivatives","BTCF0:USTF0",1750285582365,0.51571755,105080.0,105070.0,0.19577436]
["bitfinex-derivatives","BTCF0:USTF0",1750285582561,0.95270873,105080.0,105070.0,0.78441436]
["bitfinex-derivatives","BTCF0:USTF0",1750285582766,0.95270873,105080.0,105070.0,0.19577436]
["bitfinex-derivatives","BTCF0:USTF0",1750285583069,0.95270873,105080.0,105070.0,0.78441436]
["bitfinex-derivatives","BTCF0:USTF0",1750285586874,0.95270873,105080.0,105070.0,0.19577436]
["bitfinex-derivatives","BTCF0:USTF0",1750285587074,0.95270873,105080.0,105070.0,0.78437436]
["bitfinex-derivatives","BTCF0:USTF0",1750285592979,1.1158135,105080.0,105070.0,0.78437436]
["bitfinex-derivatives","BTCF0:USTF0",1750285595873,1.1158135,105080.0,105070.0,0.19577436]
["bitfinex-derivatives","BTCF0:USTF0",1750285596176,1.1158135,105080.0,105050.0,0.23804522]
["bitfinex-derivatives","BTCF0:USTF0",1750285596177,0.1903113,105060.0,105050.0,0.23804522]
["bitfinex-derivatives","BTCF0:USTF0",1750285596377,1.05305852,105060.0,105050.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750285596681,1.11705852,105060.0,105050.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750285596875,0.95400704,105060.0,105050.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750285597078,0.95400704,105060.0,105050.0,0.23804522]
["bitfinex-derivatives","BTCF0:USTF0",1750285597279,0.95400704,105060.0,105050.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750285597577,0.96376382,105060.0,105050.0,0.82856522]
["bitfinex-derivatives","BTCF0:USTF0",1750285598880,1.02076759,105060.0,105050.0,0.82856522]
["bitfinex-derivatives","BTCF0:USTF0",1750285599073,0.96376382,105060.0,105050.0,0.83256522]
["bitfinex-derivatives","BTCF0:USTF0",1750285599974,0.96376382,105060.0,105050.0,0.82856522]
["bitfinex-derivatives","BTCF0:USTF0",1750285600176,0.96476382,105060.0,105050.0,0.82856522]
["bitfinex-derivatives","BTCF0:USTF0",1750285600376,0.96576382,105060.0,105050.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750285600576,0.96476382,105060.0,105050.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750285600776,1.02174239,105060.0,105050.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750285600977,1.02374239,105060.0,105050.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750285601178,1.02574239,105060.0,105050.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750285601573,1.02574239,105060.0,105050.0,0.23804522]
["bitfinex-derivatives","BTCF0:USTF0",1750285609687,1.18892843,105060.0,105050.0,0.19444086]
["bitfinex-derivatives","BTCF0:USTF0",1750285610291,1.02574239,105060.0,105050.0,0.19444086]
["bitfinex-derivatives","BTCF0:USTF0",1750285610490,1.18892843,105060.0,105050.0,0.19444086]
["bitfinex-derivatives","BTCF0:USTF0",1750285610890,1.02574239,105060.0,105050.0,0.19444086]
["bitfinex-derivatives","BTCF0:USTF0",1750285611190,1.18892843,105060.0,105050.0,0.19444086]
["bitfinex-derivatives","BTCF0:USTF0",1750285611891,1.02574239,105060.0,105050.0,0.19444086]
["bitfinex-derivatives","BTCF0:USTF0",1750285612192,0.96876382,105060.0,105050.0,0.19444086]
["bitfinex-derivatives","BTCF0:USTF0",1750285612393,1.55716382,105060.0,105050.0,0.19444086]
["bitfinex-derivatives","BTCF0:USTF0",1750285612694,0.99283097,105060.0,105050.0,0.19444086]
["bitfinex-derivatives","BTCF0:USTF0",1750285612896,0.99323097,105060.0,105050.0,0.26004086]
["bitfinex-derivatives","BTCF0:USTF0",1750285613590,0.96213097,105060.0,105050.0,0.26004086]
["bitfinex-derivatives","BTCF0:USTF0",1750285613990,0.42438805,105060.0,105050.0,0.26004086]
["bitfinex-derivatives","BTCF0:USTF0",1750285614292,0.23467685,105060.0,105050.0,0.29054086]
["bitfinex-derivatives","BTCF0:USTF0",1750285614495,0.26122291,105060.0,105050.0,0.5927669]
["bitfinex-derivatives","BTCF0:USTF0",1750285614785,0.20385576,105060.0,105050.0,0.5927669]
["bitfinex-derivatives","BTCF0:USTF0",1750285614991,0.20425576,105060.0,105050.0,0.5927669]
["bitfinex-derivatives","BTCF0:USTF0",1750285615789,0.20285576,105060.0,105050.0,0.9535669]
["bitfinex-derivatives","BTCF0:USTF0",1750285615990,0.20225576,105060.0,105050.0,0.9535669]
["bitfinex-derivatives","BTCF0:USTF0",1750285616184,0.20225576,105060.0,105050.0,0.5947669]
["bitfinex-derivatives","BTCF0:USTF0",1750285616781,0.20225576,105060.0,105050.0,0.9555669]
["bitfinex-derivatives","BTCF0:USTF0",1750285616990,0.20225576,105060.0,105050.0,0.5947669]
["bitfinex-derivatives","BTCF0:USTF0",1750285617184,0.20225576,105060.0,105050.0,0.9555669]
["bitfinex-derivatives","BTCF0:USTF0",1750285617890,0.20225576,105060.0,105050.0,0.5947669]
["bitfinex-derivatives","BTCF0:USTF0",1750285618095,0.20225576,105060.0,105050.0,0.9555669]
["bitfinex-derivatives","BTCF0:USTF0",1750285620792,0.20225576,105060.0,105050.0,0.79238086]
["bitfinex-derivatives","BTCF0:USTF0",1750285620988,0.555753,105060.0,105050.0,0.79238086]
["bitfinex-derivatives","BTCF0:USTF0",1750285621184,0.61272015,105060.0,105050.0,0.65334086]
["bitfinex-derivatives","BTCF0:USTF0",1750285621385,0.64322015,105060.0,105050.0,1.01986086]
["bitfinex-derivatives","BTCF0:USTF0",1750285621590,1.00402015,105060.0,105050.0,1.01986086]
["bitfinex-derivatives","BTCF0:USTF0",1750285621788,1.00402015,105060.0,105050.0,1.01588742]
["bitfinex-derivatives","BTCF0:USTF0",1750285622997,0.64322015,105060.0,105050.0,1.01588742]
["bitfinex-derivatives","BTCF0:USTF0",1750285623390,1.00402015,105060.0,105050.0,1.01588742]
["bitfinex-derivatives","BTCF0:USTF0",1750285623794,0.96604351,105060.0,105050.0,1.01588742]
["bitfinex-derivatives","BTCF0:USTF0",1750285624096,0.97787409,105060.0,105050.0,0.91951212]
["bitfinex-derivatives","BTCF0:USTF0",1750285624287,1.03957409,105060.0,105050.0,0.91951212]
["bitfinex-derivatives","BTCF0:USTF0",1750285624894,1.03957409,105060.0,105050.0,0.92348556]
["bitfinex-derivatives","BTCF0:USTF0",1750285625097,0.81786289,105060.0,105050.0,0.92348556]
["bitfinex-derivatives","BTCF0:USTF0",1750285625291,0.81786289,105060.0,105050.0,0.98688556]
["bitfinex-derivatives","BTCF0:USTF0",1750285625497,0.45706289,105060.0,105050.0,0.98688556]
["bitfinex-derivatives","BTCF0:USTF0",1750285625801,0.46166289,105060.0,105050.0,0.98488556]
["bitfinex-derivatives","BTCF0:USTF0",1750285626099,1.01317409,105060.0,105050.0,0.98488556]
["bitfinex-derivatives","BTCF0:USTF0",1750285626305,0.65237409,105060.0,105050.0,0.98488556]
["bitfinex-derivatives","BTCF0:USTF0",1750285626496,0.65037409,105060.0,105050.0,0.98488556]
["bitfinex-derivatives","BTCF0:USTF0",1750285626699,0.46006289,105060.0,105050.0,0.98488556]
["bitfinex-derivatives","BTCF0:USTF0",1750285627005,0.46006289,105060.0,105050.0,0.98091212]
["bitfinex-derivatives","BTCF0:USTF0",1750285627893,0.46006289,105060.0,105050.0,0.98488556]
["bitfinex-derivatives","BTCF0:USTF0",1750285628303,0.45906289,105060.0,105050.0,0.98488556]
["bitfinex-derivatives","BTCF0:USTF0",1750285629004,0.64937419,105060.0,105050.0,0.98488556]
["bitfinex-derivatives","BTCF0:USTF0",1750285629205,0.68027419,105060.0,105050.0,0.98488556]
["bitfinex-derivatives","BTCF0:USTF0",1750285629504,0.68027419,105060.0,105050.0,0.25784556]
["bitfinex-derivatives","BTCF0:USTF0",1750285629706,1.01719507,105060.0,105050.0,0.84600556]
["bitfinex-derivatives","BTCF0:USTF0",1750285629902,1.0409307,105060.0,105050.0,0.84203212]
["bitfinex-derivatives","BTCF0:USTF0",1750285630298,0.6801307,105060.0,105050.0,0.81163212]
["bitfinex-derivatives","BTCF0:USTF0",1750285630505,1.0409307,105060.0,105050.0,0.81163212]
["bitfinex-derivatives","BTCF0:USTF0",1750285631013,1.0409307,105060.0,105050.0,0.81560556]
["bitfinex-derivatives","BTCF0:USTF0",1750285632211,0.8506194,105060.0,105050.0,0.81560556]
["bitfinex-derivatives","BTCF0:USTF0",1750285632404,1.0409306,105060.0,105050.0,0.84860556]
["bitfinex-derivatives","BTCF0:USTF0",1750285632800,0.6801306,105060.0,105050.0,0.84860556]
["bitfinex-derivatives","BTCF0:USTF0",1750285633310,1.0409306,105060.0,105050.0,0.84860556]
["bitfinex-derivatives","BTCF0:USTF0",1750285635513,0.8506194,105060.0,105050.0,0.84860556]
["bitfinex-derivatives","BTCF0:USTF0",1750285636016,0.4898194,105060.0,105050.0,0.84860556]
["bitfinex-derivatives","BTCF0:USTF0",1750285637613,0.29573336,105060.0,105050.0,0.84860556]
["bitfinex-derivatives","BTCF0:USTF0",1750285638716,0.48604456,105060.0,105050.0,0.84860556]
["bitfinex-derivatives","BTCF0:USTF0",1750285638918,0.29573336,105060.0,105050.0,0.84860556]
["bitfinex-derivatives","BTCF0:USTF0",1750285640711,0.22310278,105060.0,105050.0,1.3725916]
["bitfinex-derivatives","BTCF0:USTF0",1750285640912,0.20418313,105060.0,105050.0,1.6410435]
["bitfinex-derivatives","BTCF0:USTF0",1750285641209,0.16613563,105060.0,105050.0,1.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1750285641414,0.16573563,105060.0,105050.0,1.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1750285641711,0.16613563,105060.0,105050.0,1.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1750285642008,0.16573563,105060.0,105050.0,0.83007346]
["bitfinex-derivatives","BTCF0:USTF0",1750285642212,0.20318313,105060.0,105050.0,0.8028835]
["bitfinex-derivatives","BTCF0:USTF0",1750285642512,0.20218313,105060.0,105050.0,1.5317235]
["bitfinex-derivatives","BTCF0:USTF0",1750285643013,0.23488313,105060.0,105050.0,0.64169746]
["bitfinex-derivatives","BTCF0:USTF0",1750285643313,0.23488313,105060.0,105050.0,1.5316835]
["bitfinex-derivatives","BTCF0:USTF0",1750285648616,0.23488313,105060.0,105050.0,1.5619835]
["bitfinex-derivatives","BTCF0:USTF0",1750285656519,0.19683563,105060.0,105050.0,1.5619835]
["bitfinex-derivatives","BTCF0:USTF0",1750285657522,0.16413563,105060.0,105050.0,1.5619835]
["bitfinex-derivatives","BTCF0:USTF0",1750285662334,0.16413563,105060.0,105050.0,1.5659835]
["bitfinex-derivatives","BTCF0:USTF0",1750285662723,0.16413563,105060.0,105050.0,1.5689835]
["bitfinex-derivatives","BTCF0:USTF0",1750285663730,0.16413563,105060.0,105050.0,1.5629835]
["bitfinex-derivatives","BTCF0:USTF0",1750285663931,0.19563563,105060.0,105050.0,1.5659835]
["bitfinex-derivatives","BTCF0:USTF0",1750285664131,0.19563563,105060.0,105050.0,1.5649835]
["bitfinex-derivatives","BTCF0:USTF0",1750285666934,0.23368313,105060.0,105050.0,1.5649835]
["bitfinex-derivatives","BTCF0:USTF0",1750285667433,0.19563563,105060.0,105050.0,1.5649835]
["bitfinex-derivatives","BTCF0:USTF0",1750285667633,0.23368313,105060.0,105050.0,1.5649835]
["bitfinex-derivatives","BTCF0:USTF0",1750285671133,0.23368313,105060.0,105050.0,1.5346835]
["bitfinex-derivatives","BTCF0:USTF0",1750285672834,0.23368313,105060.0,105050.0,1.69768824]
["bitfinex-derivatives","BTCF0:USTF0",1750285674238,0.20218313,105060.0,105050.0,1.69768824]
["bitfinex-derivatives","BTCF0:USTF0",1750285674438,0.20178313,105060.0,105050.0,1.72878824]
["bitfinex-derivatives","BTCF0:USTF0",1750285674737,0.20218313,105060.0,105050.0,1.72878824]
["bitfinex-derivatives","BTCF0:USTF0",1750285677341,0.23338313,105060.0,105050.0,1.72878824]
["bitfinex-derivatives","BTCF0:USTF0",1750285684246,0.16373563,105060.0,105050.0,1.72878824]
["bitfinex-derivatives","BTCF0:USTF0",1750285684841,0.16413563,105060.0,105050.0,1.72878824]
["bitfinex-derivatives","BTCF0:USTF0",1750285692255,0.16398523,105060.0,105050.0,1.72878824]
["bitfinex-derivatives","BTCF0:USTF0",1750285694446,0.16398523,105060.0,105050.0,1.00198824]
["bitfinex-derivatives","BTCF0:USTF0",1750285694751,0.16398523,105060.0,105050.0,1.72710824]
["bitfinex-derivatives","BTCF0:USTF0",1750285695449,0.16358523,105060.0,105050.0,1.72710824]
["bitfinex-derivatives","BTCF0:USTF0",1750285695649,0.16398523,105060.0,105050.0,1.72710824]
["bitfinex-derivatives","BTCF0:USTF0",1750285701156,0.19438523,105060.0,105050.0,1.72710824]
["bitfinex-derivatives","BTCF0:USTF0",1750285703052,0.19438523,105060.0,105050.0,1.69600824]
["bitfinex-derivatives","BTCF0:USTF0",1750285704757,0.19438515,105060.0,105050.0,1.69600824]
["bitfinex-derivatives","BTCF0:USTF0",1750285709665,0.36931112,105060.0,105050.0,0.74179285]
["bitfinex-derivatives","BTCF0:USTF0",1750285709854,0.43481112,105060.0,105050.0,1.30345746]
["bitfinex-derivatives","BTCF0:USTF0",1750285710054,0.47285862,105060.0,105050.0,1.46257941]
["bitfinex-derivatives","BTCF0:USTF0",1750285710256,0.47285862,105060.0,105050.0,0.55627212]
["bitfinex-derivatives","BTCF0:USTF0",1750285710463,0.63595401,105060.0,105050.0,0.55627212]
["bitfinex-derivatives","BTCF0:USTF0",1750285710657,0.52982577,105060.0,105050.0,1.44408751]
["bitfinex-derivatives","BTCF0:USTF0",1750285710863,0.69292116,105060.0,105050.0,1.44408751]
["bitfinex-derivatives","BTCF0:USTF0",1750285711065,0.72013697,105060.0,105050.0,1.08328751]
["bitfinex-derivatives","BTCF0:USTF0",1750285711364,0.88323236,105060.0,105050.0,1.08328751]
["bitfinex-derivatives","BTCF0:USTF0",1750285711665,0.52982577,105060.0,105050.0,1.08328751]
["bitfinex-derivatives","BTCF0:USTF0",1750285711962,0.52982577,105060.0,105050.0,1.08128751]
["bitfinex-derivatives","BTCF0:USTF0",1750285712365,0.52982577,105060.0,105050.0,1.07928751]
["bitfinex-derivatives","BTCF0:USTF0",1750285713063,0.52982577,105060.0,105050.0,1.08326095]
["bitfinex-derivatives","BTCF0:USTF0",1750285715066,0.36673038,105060.0,105050.0,1.08326095]
["bitfinex-derivatives","BTCF0:USTF0",1750285715371,0.52982577,105060.0,105050.0,1.07920751]
["bitfinex-derivatives","BTCF0:USTF0",1750285716170,0.52982577,105060.0,105050.0,1.08318095]
["bitfinex-derivatives","BTCF0:USTF0",1750285716371,0.52982577,105060.0,105050.0,1.08282095]
["bitfinex-derivatives","BTCF0:USTF0",1750285716982,0.69292116,105060.0,105050.0,0.91972556]
["bitfinex-derivatives","BTCF0:USTF0",1750285717276,0.69292116,105060.0,105050.0,1.08282095]
["bitfinex-derivatives","BTCF0:USTF0",1750285718178,0.69292116,105060.0,105050.0,1.07884751]
["bitfinex-derivatives","BTCF0:USTF0",1750285718374,0.88323236,105060.0,105050.0,1.07884751]
["bitfinex-derivatives","BTCF0:USTF0",1750285719175,0.88323236,105060.0,105050.0,1.08282095]
["bitfinex-derivatives","BTCF0:USTF0",1750285720678,0.88323236,105060.0,105050.0,0.35854095]
["bitfinex-derivatives","BTCF0:USTF0",1750285720874,0.88323236,105060.0,105050.0,1.08274095]
["bitfinex-derivatives","BTCF0:USTF0",1750285721080,0.88323236,105060.0,105050.0,0.91964556]
["bitfinex-derivatives","BTCF0:USTF0",1750285721282,0.88323236,105060.0,105050.0,0.35854095]
["bitfinex-derivatives","BTCF0:USTF0",1750285721481,0.88323236,105060.0,105050.0,1.08270095]
["bitfinex-derivatives","BTCF0:USTF0",1750285721682,0.88323236,105060.0,105050.0,0.35854095]
["bitfinex-derivatives","BTCF0:USTF0",1750285721884,0.88323236,105060.0,105050.0,1.08270095]
["bitfinex-derivatives","BTCF0:USTF0",1750285722878,0.88323236,105060.0,105050.0,0.49642095]
["bitfinex-derivatives","BTCF0:USTF0",1750285723074,0.88323236,105060.0,105050.0,0.33332556]
["bitfinex-derivatives","BTCF0:USTF0",1750285723277,0.84518486,105060.0,105050.0,0.91563212]
["bitfinex-derivatives","BTCF0:USTF0",1750285723780,0.2855271,105040.0,105030.0,0.1903514]
["bitfinex-derivatives","BTCF0:USTF0",1750285723972,0.20105346,105030.0,105020.0,0.3739642]
["bitfinex-derivatives","BTCF0:USTF0",1750285724177,0.20105346,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285724178,1.19375691,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285724380,1.19369641,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285724576,1.19445022,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285724775,1.03153386,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285724978,1.03153386,105030.0,105020.0,0.3352528]
["bitfinex-derivatives","BTCF0:USTF0",1750285725577,1.03153386,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285725976,1.03353386,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285726484,1.07145818,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285727186,1.01449116,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285727485,1.02381234,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285728186,0.85121674,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285728379,0.49041654,105030.0,105020.0,0.85232722]
["bitfinex-derivatives","BTCF0:USTF0",1750285728578,0.26212682,105030.0,105020.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1750285728781,0.26252682,105030.0,105020.0,0.6890528]
["bitfinex-derivatives","BTCF0:USTF0",1750285729183,0.26252682,105030.0,105020.0,0.85232722]
["bitfinex-derivatives","BTCF0:USTF0",1750285729385,0.23152682,105030.0,105020.0,0.85630066]
["bitfinex-derivatives","BTCF0:USTF0",1750285729686,0.15473896,105030.0,105020.0,0.91920066]
["bitfinex-derivatives","BTCF0:USTF0",1750285729877,0.15433896,105030.0,105020.0,0.91920066]
["bitfinex-derivatives","BTCF0:USTF0",1750285730074,0.15473896,105030.0,105020.0,0.91920066]
["bitfinex-derivatives","BTCF0:USTF0",1750285730482,0.16542682,105030.0,105020.0,0.91920066]
["bitfinex-derivatives","BTCF0:USTF0",1750285730683,0.14184167,105030.0,105020.0,0.91920066]
["bitfinex-derivatives","BTCF0:USTF0",1750285731589,0.14184167,105030.0,105020.0,0.92020066]
["bitfinex-derivatives","BTCF0:USTF0",1750285731781,0.16521473,105030.0,105020.0,0.92220066]
["bitfinex-derivatives","BTCF0:USTF0",1750285734991,0.16521473,105030.0,105020.0,0.75892624]
["bitfinex-derivatives","BTCF0:USTF0",1750285735289,0.16521473,105030.0,105020.0,0.92220066]
["bitfinex-derivatives","BTCF0:USTF0",1750285736689,0.15452687,105030.0,105020.0,0.92220066]
["bitfinex-derivatives","BTCF0:USTF0",1750285738891,0.15452687,105030.0,105020.0,1.50832066]
["bitfinex-derivatives","BTCF0:USTF0",1750285742586,0.13115381,105030.0,105020.0,1.50832066]
["bitfinex-derivatives","BTCF0:USTF0",1750285742884,0.13075381,105030.0,105020.0,1.50832066]
["bitfinex-derivatives","BTCF0:USTF0",1750285743089,0.13115381,105030.0,105020.0,1.50832066]
["bitfinex-derivatives","BTCF0:USTF0",1750285750591,0.15458079,105030.0,105020.0,1.50832066]
["bitfinex-derivatives","BTCF0:USTF0",1750285751886,0.16526865,105030.0,105020.0,1.50768066]
["bitfinex-derivatives","BTCF0:USTF0",1750285752090,0.19636865,105030.0,105020.0,1.50768066]
["bitfinex-derivatives","BTCF0:USTF0",1750285755496,0.19636865,105030.0,105020.0,1.50760066]
["bitfinex-derivatives","BTCF0:USTF0",1750285756597,0.19636865,105030.0,105020.0,1.44466066]
["bitfinex-derivatives","BTCF0:USTF0",1750285756794,0.26026865,105030.0,105020.0,1.44466066]
["bitfinex-derivatives","BTCF0:USTF0",1750285756996,0.26102246,105030.0,105020.0,1.44466066]
["bitfinex-derivatives","BTCF0:USTF0",1750285760498,0.26102246,105030.0,105020.0,1.44458066]
["bitfinex-derivatives","BTCF0:USTF0",1750285762604,0.26102246,105030.0,105020.0,0.72142066]
["bitfinex-derivatives","BTCF0:USTF0",1750285762804,0.26102246,105030.0,105020.0,1.44458066]
["bitfinex-derivatives","BTCF0:USTF0",1750285763000,0.2503346,105030.0,105020.0,0.85898066]
["bitfinex-derivatives","BTCF0:USTF0",1750285763200,0.26102246,105030.0,105020.0,1.28122624]
["bitfinex-derivatives","BTCF0:USTF0",1750285764307,0.26102246,105030.0,105020.0,1.44350066]
["bitfinex-derivatives","BTCF0:USTF0",1750285765299,0.26102246,105030.0,105020.0,1.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1750285766411,0.29894678,105030.0,105020.0,1.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1750285776608,0.26102246,105030.0,105020.0,1.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1750285778616,0.29894678,105030.0,105020.0,1.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1750285779411,0.29894678,105030.0,105020.0,1.27822624]
["bitfinex-derivatives","BTCF0:USTF0",1750285779610,0.29894678,105030.0,105020.0,1.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1750285781721,0.29894678,105030.0,105020.0,1.47310066]
["bitfinex-derivatives","BTCF0:USTF0",1750285782725,0.29894678,105030.0,105020.0,1.30982624]
["bitfinex-derivatives","BTCF0:USTF0",1750285782915,0.46216419,105030.0,105020.0,1.63626106]
["bitfinex-derivatives","BTCF0:USTF0",1750285783722,0.46216419,105030.0,105020.0,1.66956106]
["bitfinex-derivatives","BTCF0:USTF0",1750285784319,0.42946419,105030.0,105020.0,1.66956106]
["bitfinex-derivatives","BTCF0:USTF0",1750285785523,0.20394678,105030.0,105020.0,1.66956106]
["bitfinex-derivatives","BTCF0:USTF0",1750285785719,0.20394678,105030.0,105020.0,1.69986106]
["bitfinex-derivatives","BTCF0:USTF0",1750285787725,0.20394678,105030.0,105020.0,1.70186106]
["bitfinex-derivatives","BTCF0:USTF0",1750285788223,0.20394678,105030.0,105020.0,1.70286106]
["bitfinex-derivatives","BTCF0:USTF0",1750285789128,0.20401207,105030.0,105020.0,1.70286106]
["bitfinex-derivatives","BTCF0:USTF0",1750285789324,0.1805198,105030.0,105020.0,1.70286106]
["bitfinex-derivatives","BTCF0:USTF0",1750285789520,0.2040134,105030.0,105020.0,1.70286106]
["bitfinex-derivatives","BTCF0:USTF0",1750285791730,0.2040134,105030.0,105020.0,1.37642624]
["bitfinex-derivatives","BTCF0:USTF0",1750285792021,0.39793081,105030.0,105020.0,1.67256106]
["bitfinex-derivatives","BTCF0:USTF0",1750285792717,0.39793081,105030.0,105020.0,1.08704106]
["bitfinex-derivatives","BTCF0:USTF0",1750285792921,0.39793081,105030.0,105020.0,1.67192106]
["bitfinex-derivatives","BTCF0:USTF0",1750285793122,0.39793081,105030.0,105020.0,0.94948106]
["bitfinex-derivatives","BTCF0:USTF0",1750285793322,0.45943081,105030.0,105020.0,1.67160106]
["bitfinex-derivatives","BTCF0:USTF0",1750285794117,0.45943081,105030.0,105020.0,1.53436106]
["bitfinex-derivatives","BTCF0:USTF0",1750285794320,0.45943081,105030.0,105020.0,1.44344365]
["bitfinex-derivatives","BTCF0:USTF0",1750285794926,0.45943081,105030.0,105020.0,1.60666106]
["bitfinex-derivatives","BTCF0:USTF0",1750285796025,0.45943081,105030.0,105020.0,1.60566106]
["bitfinex-derivatives","BTCF0:USTF0",1750285796726,0.45943081,105030.0,105020.0,1.60366106]
["bitfinex-derivatives","BTCF0:USTF0",1750285796926,0.2962134,105030.0,105020.0,1.44044547]
["bitfinex-derivatives","BTCF0:USTF0",1750285801633,0.2962134,105030.0,105020.0,0.85560547]
["bitfinex-derivatives","BTCF0:USTF0",1750285801833,0.2962134,105030.0,105020.0,1.44028547]
["bitfinex-derivatives","BTCF0:USTF0",1750285804841,0.2655134,105030.0,105020.0,1.50538547]
["bitfinex-derivatives","BTCF0:USTF0",1750285805038,0.2347134,105030.0,105020.0,1.50538547]
["bitfinex-derivatives","BTCF0:USTF0",1750285805231,0.2347134,105030.0,105020.0,1.53658547]
["bitfinex-derivatives","BTCF0:USTF0",1750285805425,0.2343134,105030.0,105020.0,1.53658547]
["bitfinex-derivatives","BTCF0:USTF0",1750285805629,0.2347134,105030.0,105020.0,1.53658547]
["bitfinex-derivatives","BTCF0:USTF0",1750285806235,0.2347134,105030.0,105020.0,1.50538547]
["bitfinex-derivatives","BTCF0:USTF0",1750285807144,0.2040134,105030.0,105020.0,1.50538547]
["bitfinex-derivatives","BTCF0:USTF0",1750285808034,0.11614692,105030.0,105020.0,1.91578981]
["bitfinex-derivatives","BTCF0:USTF0",1750285808234,0.06744982,105030.0,105020.0,1.91578981]
["bitfinex-derivatives","BTCF0:USTF0",1750285808440,0.04395622,105030.0,105020.0,1.91578981]
["bitfinex-derivatives","BTCF0:USTF0",1750285808631,0.04435622,105030.0,105020.0,1.91578981]
["bitfinex-derivatives","BTCF0:USTF0",1750285810034,0.04435622,105030.0,105020.0,1.91678981]
["bitfinex-derivatives","BTCF0:USTF0",1750285810839,0.04435622,105030.0,105020.0,1.91578981]
["bitfinex-derivatives","BTCF0:USTF0",1750285811035,0.04435622,105030.0,105020.0,0.84621858]
["bitfinex-derivatives","BTCF0:USTF0",1750285811235,0.04435622,105030.0,105020.0,1.51074547]
["bitfinex-derivatives","BTCF0:USTF0",1750285811432,0.04435622,105030.0,105020.0,1.50874547]
["bitfinex-derivatives","BTCF0:USTF0",1750285811638,0.04435622,105030.0,105020.0,1.51474547]
["bitfinex-derivatives","BTCF0:USTF0",1750285813441,0.04435622,105030.0,105020.0,1.50474547]
["bitfinex-derivatives","BTCF0:USTF0",1750285813637,0.04435622,105030.0,105020.0,1.51174547]
["bitfinex-derivatives","BTCF0:USTF0",1750285816639,0.06769034,105030.0,105020.0,0.79046547]
["bitfinex-derivatives","BTCF0:USTF0",1750285816853,0.05504408,105030.0,105020.0,0.62724624]
["bitfinex-derivatives","BTCF0:USTF0",1750285817144,0.07837908,105030.0,105020.0,1.44648547]
["bitfinex-derivatives","BTCF0:USTF0",1750285817339,0.14007908,105030.0,105020.0,1.44648547]
["bitfinex-derivatives","BTCF0:USTF0",1750285817934,0.14007908,105030.0,105020.0,1.28326624]
["bitfinex-derivatives","BTCF0:USTF0",1750285818146,0.1780034,105030.0,105020.0,1.28026624]
["bitfinex-derivatives","BTCF0:USTF0",1750285818338,0.1780034,105030.0,105020.0,1.27626624]
["bitfinex-derivatives","BTCF0:USTF0",1750285818643,0.34122263,105030.0,105020.0,1.27622624]
["bitfinex-derivatives","BTCF0:USTF0",1750285819241,0.53158833,105030.0,105020.0,0.14081344]
["bitfinex-derivatives","BTCF0:USTF0",1750285819548,0.89238833,105030.0,105020.0,0.91543724]
["bitfinex-derivatives","BTCF0:USTF0",1750285820641,0.89438833,105030.0,105020.0,0.91543724]
["bitfinex-derivatives","BTCF0:USTF0",1750285821147,0.89538833,105030.0,105020.0,0.91543724]
["bitfinex-derivatives","BTCF0:USTF0",1750285821947,0.89538833,105030.0,105020.0,0.33119724]
["bitfinex-derivatives","BTCF0:USTF0",1750285822547,0.95235535,105030.0,105020.0,0.91539724]
["bitfinex-derivatives","BTCF0:USTF0",1750285823046,1.30600658,105030.0,105020.0,0.19435724]
["bitfinex-derivatives","BTCF0:USTF0",1750285823247,1.30600658,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285823447,1.15249682,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285823648,0.96213112,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285823947,0.95242165,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285825047,1.15255947,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285825948,0.96212747,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285826551,0.90516045,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285828747,0.74194122,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285828950,0.90516045,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285831757,0.90476045,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285831957,0.90516045,105030.0,105020.0,0.77855724]
["bitfinex-derivatives","BTCF0:USTF0",1750285837461,0.90516045,105030.0,105020.0,0.77839724]
["bitfinex-derivatives","BTCF0:USTF0",1750285839058,1.06837968,105030.0,105020.0,0.19435724]
["bitfinex-derivatives","BTCF0:USTF0",1750285839257,1.1253467,105030.0,105020.0,0.19435724]
["bitfinex-derivatives","BTCF0:USTF0",1750285839562,1.08742238,105030.0,105020.0,0.77839724]
["bitfinex-derivatives","BTCF0:USTF0",1750285839761,0.92420315,105030.0,105020.0,0.77839724]
["bitfinex-derivatives","BTCF0:USTF0",1750285840261,0.89705668,105030.0,105010.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750285840451,0.89705668,105030.0,105010.0,0.23814072]
["bitfinex-derivatives","BTCF0:USTF0",1750285840452,0.91400654,105020.0,105010.0,0.23814072]
["bitfinex-derivatives","BTCF0:USTF0",1750285840760,1.03014672,105020.0,105010.0,0.19054082]
["bitfinex-derivatives","BTCF0:USTF0",1750285840961,1.22059472,105020.0,105010.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750285841554,0.86692749,105020.0,105010.0,0.19054462]
["bitfinex-derivatives","BTCF0:USTF0",1750285842059,0.90488667,105020.0,105010.0,0.19054462]
["bitfinex-derivatives","BTCF0:USTF0",1750285842264,0.7073059,105020.0,105010.0,0.22364462]
["bitfinex-derivatives","BTCF0:USTF0",1750285842562,0.7077059,105020.0,105010.0,0.22364462]
["bitfinex-derivatives","BTCF0:USTF0",1750285843355,1.0685059,105020.0,105010.0,0.22364462]
["bitfinex-derivatives","BTCF0:USTF0",1750285844557,1.03054672,105020.0,105010.0,0.22364462]
["bitfinex-derivatives","BTCF0:USTF0",1750285847066,1.00721172,105020.0,105010.0,0.22364462]
["bitfinex-derivatives","BTCF0:USTF0",1750285847264,1.0304705,105020.0,105010.0,0.22364462]
["bitfinex-derivatives","BTCF0:USTF0",1750285847864,1.0304705,105020.0,105010.0,0.25574462]
["bitfinex-derivatives","BTCF0:USTF0",1750285849161,1.0304705,105020.0,105010.0,0.25971806]
["bitfinex-derivatives","BTCF0:USTF0",1750285852262,1.0304705,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285852568,0.97350348,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285856179,0.97425729,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285856476,1.05033975,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285859778,1.05034109,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285859975,0.68954109,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285860173,0.61345863,105020.0,105010.0,0.22721806]
["bitfinex-derivatives","BTCF0:USTF0",1750285860373,0.61345863,105020.0,105010.0,0.25781806]
["bitfinex-derivatives","BTCF0:USTF0",1750285861176,0.4502394,105020.0,105010.0,0.25781806]
["bitfinex-derivatives","BTCF0:USTF0",1750285861380,0.3874394,105020.0,105010.0,0.42103729]
["bitfinex-derivatives","BTCF0:USTF0",1750285861678,0.21222909,105020.0,105010.0,0.42103729]
["bitfinex-derivatives","BTCF0:USTF0",1750285861874,0.21222909,105020.0,105010.0,0.45133729]
["bitfinex-derivatives","BTCF0:USTF0",1750285861875,0.40221289,105020.0,105010.0,0.45133729]
["bitfinex-derivatives","BTCF0:USTF0",1750285862073,0.40261289,105020.0,105010.0,0.45133729]
["bitfinex-derivatives","BTCF0:USTF0",1750285862381,0.40261289,105020.0,105010.0,0.28811806]
["bitfinex-derivatives","BTCF0:USTF0",1750285862676,0.40261289,105020.0,105010.0,0.64891806]
["bitfinex-derivatives","BTCF0:USTF0",1750285862981,0.41330075,105020.0,105010.0,0.64891806]
["bitfinex-derivatives","BTCF0:USTF0",1750285863781,0.41330075,105020.0,105010.0,0.28811806]
["bitfinex-derivatives","BTCF0:USTF0",1750285864983,0.41330075,105020.0,105010.0,0.64891806]
["bitfinex-derivatives","BTCF0:USTF0",1750285866477,0.4513504,105020.0,105010.0,0.64891806]
["bitfinex-derivatives","BTCF0:USTF0",1750285869187,0.41330075,105020.0,105010.0,0.64891806]
["bitfinex-derivatives","BTCF0:USTF0",1750285869982,0.41330075,105020.0,105010.0,0.61861806]
["bitfinex-derivatives","BTCF0:USTF0",1750285870182,0.4513535,105020.0,105010.0,0.61861806]
["bitfinex-derivatives","BTCF0:USTF0",1750285874192,0.2609697,105020.0,105010.0,0.61861806]
["bitfinex-derivatives","BTCF0:USTF0",1750285874893,0.2609697,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285875092,0.4513535,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285875693,0.4513535,105020.0,105010.0,1.50167729]
["bitfinex-derivatives","BTCF0:USTF0",1750285876893,0.2609697,105020.0,105010.0,1.50167729]
["bitfinex-derivatives","BTCF0:USTF0",1750285877988,0.4513535,105020.0,105010.0,1.50167729]
["bitfinex-derivatives","BTCF0:USTF0",1750285878188,0.61457273,105020.0,105010.0,1.50167729]
["bitfinex-derivatives","BTCF0:USTF0",1750285878890,0.61457273,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285879399,0.42418893,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285880498,0.61457273,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285880795,0.2609697,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285881197,0.42418893,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285881698,0.2609697,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285881891,0.2609697,105020.0,105010.0,1.50167729]
["bitfinex-derivatives","BTCF0:USTF0",1750285882292,0.2605697,105020.0,105010.0,1.50167729]
["bitfinex-derivatives","BTCF0:USTF0",1750285882494,0.2609697,105020.0,105010.0,1.50167729]
["bitfinex-derivatives","BTCF0:USTF0",1750285883202,0.61457263,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285883701,0.2925697,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285884000,0.4829534,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285884203,0.45578893,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285884803,0.2925697,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285885005,0.4829535,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285885602,0.5141535,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285886300,0.3237697,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285886500,0.28571695,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285886902,0.44893618,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285887798,0.63931998,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285888306,0.44893618,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285889006,0.63931998,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285889207,0.44893618,105020.0,105010.0,1.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1750285889801,0.44893618,105020.0,105010.0,0.61861806]
["bitfinex-derivatives","BTCF0:USTF0",1750285890001,0.63931998,105020.0,105010.0,1.27487806]
["bitfinex-derivatives","BTCF0:USTF0",1750285890203,0.63931998,105020.0,105010.0,0.91407806]
["bitfinex-derivatives","BTCF0:USTF0",1750285891005,1.00011998,105020.0,105010.0,0.91407806]
["bitfinex-derivatives","BTCF0:USTF0",1750285891206,1.00011998,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285891408,0.7798394,105020.0,105010.0,0.91407806]
["bitfinex-derivatives","BTCF0:USTF0",1750285891608,0.94305863,105020.0,105010.0,0.91407806]
["bitfinex-derivatives","BTCF0:USTF0",1750285891908,1.01914109,105020.0,105010.0,0.91407806]
["bitfinex-derivatives","BTCF0:USTF0",1750285892310,0.39187483,105020.0,105010.0,0.91407806]
["bitfinex-derivatives","BTCF0:USTF0",1750285892506,0.1974556,105020.0,105010.0,1.07729729]
["bitfinex-derivatives","BTCF0:USTF0",1750285892709,0.25458737,105020.0,105010.0,1.50229729]
["bitfinex-derivatives","BTCF0:USTF0",1750285893513,0.25418737,105020.0,105010.0,1.50229729]
["bitfinex-derivatives","BTCF0:USTF0",1750285893717,0.21229951,105020.0,105010.0,1.50229729]
["bitfinex-derivatives","BTCF0:USTF0",1750285893909,0.21189951,105020.0,105010.0,1.50229729]
["bitfinex-derivatives","BTCF0:USTF0",1750285894110,0.21229951,105020.0,105010.0,1.50229729]
["bitfinex-derivatives","BTCF0:USTF0",1750285898328,0.21229951,105020.0,105010.0,1.33907806]
["bitfinex-derivatives","BTCF0:USTF0",1750285898533,0.24459951,105020.0,105010.0,1.50229729]
["bitfinex-derivatives","BTCF0:USTF0",1750285899334,0.25528737,105020.0,105010.0,1.50229729]
["bitfinex-derivatives","BTCF0:USTF0",1750285900723,0.25528737,105020.0,105010.0,1.33907806]
["bitfinex-derivatives","BTCF0:USTF0",1750285900928,0.25528737,105020.0,105010.0,1.50229729]
["bitfinex-derivatives","BTCF0:USTF0",1750285901435,0.25528737,105020.0,105010.0,1.50197729]
["bitfinex-derivatives","BTCF0:USTF0",1750285903529,0.25528737,105020.0,105010.0,1.33875806]
["bitfinex-derivatives","BTCF0:USTF0",1750285905735,0.4185066,105020.0,105010.0,1.33875806]
["bitfinex-derivatives","BTCF0:USTF0",1750285906339,0.25528737,105020.0,105010.0,1.33875806]
["bitfinex-derivatives","BTCF0:USTF0",1750285906542,0.28818737,105020.0,105010.0,1.33875806]
["bitfinex-derivatives","BTCF0:USTF0",1750285907240,0.4846066,105020.0,105010.0,1.27447806]
["bitfinex-derivatives","BTCF0:USTF0",1750285910939,0.48465752,105020.0,105010.0,1.43774821]
["bitfinex-derivatives","BTCF0:USTF0",1750285911942,0.67504132,105020.0,105010.0,1.43774821]
["bitfinex-derivatives","BTCF0:USTF0",1750285912444,0.67504132,105020.0,105010.0,0.71858821]
["bitfinex-derivatives","BTCF0:USTF0",1750285912743,0.67504132,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285913051,0.48465752,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285913248,0.67504122,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285913546,0.48465752,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285913741,0.67504122,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285914145,0.83831137,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285915039,0.83831137,105020.0,105010.0,1.27443806]
["bitfinex-derivatives","BTCF0:USTF0",1750285915239,0.83831137,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285915441,0.64792767,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285915641,0.83831147,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285916143,0.64792767,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285916437,0.83831147,105020.0,105010.0,1.43770821]
["bitfinex-derivatives","BTCF0:USTF0",1750285920047,0.83831147,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285920342,1.21806216,105020.0,105010.0,0.94074821]
["bitfinex-derivatives","BTCF0:USTF0",1750285922146,0.50360821,105020.0,105010.0,0.94074821]
["bitfinex-derivatives","BTCF0:USTF0",1750285922443,0.61790955,105020.0,105010.0,0.94074821]
["bitfinex-derivatives","BTCF0:USTF0",1750285922648,0.61791061,105020.0,105010.0,0.94074821]
["bitfinex-derivatives","BTCF0:USTF0",1750285922847,0.67503549,105020.0,105010.0,0.94074821]
["bitfinex-derivatives","BTCF0:USTF0",1750285923249,0.83830564,105020.0,105010.0,0.94074821]
["bitfinex-derivatives","BTCF0:USTF0",1750285923942,0.83830564,105020.0,105010.0,1.07682821]
["bitfinex-derivatives","BTCF0:USTF0",1750285924250,0.67503549,105020.0,105010.0,1.07682821]
["bitfinex-derivatives","BTCF0:USTF0",1750285924644,0.67503549,105020.0,105010.0,0.35778821]
["bitfinex-derivatives","BTCF0:USTF0",1750285924854,0.67503549,105020.0,105010.0,0.91355806]
["bitfinex-derivatives","BTCF0:USTF0",1750285925052,0.67503549,105020.0,105010.0,1.07682821]
["bitfinex-derivatives","BTCF0:USTF0",1750285926359,0.83830564,105020.0,105010.0,1.07682821]
["bitfinex-derivatives","BTCF0:USTF0",1750285926655,0.78118076,105020.0,105010.0,0.91355806]
["bitfinex-derivatives","BTCF0:USTF0",1750285926854,0.78118076,105020.0,105010.0,0.91351806]
["bitfinex-derivatives","BTCF0:USTF0",1750285927949,0.75791958,105020.0,105010.0,0.91351806]
["bitfinex-derivatives","BTCF0:USTF0",1750285928152,0.78119823,105020.0,105010.0,1.07678821]
["bitfinex-derivatives","BTCF0:USTF0",1750285928954,0.78119823,105020.0,105010.0,0.91351806]
["bitfinex-derivatives","BTCF0:USTF0",1750285929254,0.78119823,105020.0,105010.0,1.07678821]
["bitfinex-derivatives","BTCF0:USTF0",1750285930756,0.75791958,105020.0,105010.0,1.07678821]
["bitfinex-derivatives","BTCF0:USTF0",1750285931457,0.43137928,105020.0,105010.0,1.07678821]
["bitfinex-derivatives","BTCF0:USTF0",1750285931665,0.59464943,105020.0,105010.0,1.13958821]
["bitfinex-derivatives","BTCF0:USTF0",1750285932556,0.61792936,105020.0,105010.0,1.13958821]
["bitfinex-derivatives","BTCF0:USTF0",1750285932755,0.75791958,105020.0,105010.0,1.13958821]
["bitfinex-derivatives","BTCF0:USTF0",1750285933160,0.78119951,105020.0,105010.0,0.94571806]
["bitfinex-derivatives","BTCF0:USTF0",1750285933357,0.78119951,105020.0,105010.0,0.49386821]
["bitfinex-derivatives","BTCF0:USTF0",1750285933557,0.78119951,105020.0,105010.0,1.07674821]
["bitfinex-derivatives","BTCF0:USTF0",1750285933758,0.78119951,105020.0,105010.0,0.91347806]
["bitfinex-derivatives","BTCF0:USTF0",1750285936461,0.78119951,105020.0,105010.0,1.07674821]
["bitfinex-derivatives","BTCF0:USTF0",1750285936655,0.67504247,105020.0,105010.0,1.14224821]
["bitfinex-derivatives","BTCF0:USTF0",1750285938359,0.67504247,105020.0,105010.0,0.97897806]
["bitfinex-derivatives","BTCF0:USTF0",1750285938563,0.67504247,105020.0,105010.0,1.14224821]
["bitfinex-derivatives","BTCF0:USTF0",1750285939064,0.83831262,105020.0,105010.0,1.14224821]
["bitfinex-derivatives","BTCF0:USTF0",1750285940757,0.83831262,105020.0,105010.0,0.97897806]
["bitfinex-derivatives","BTCF0:USTF0",1750285941158,0.83831262,105020.0,105010.0,1.14224821]
["bitfinex-derivatives","BTCF0:USTF0",1750285941354,0.83831262,105020.0,105010.0,0.97881806]
["bitfinex-derivatives","BTCF0:USTF0",1750285941560,0.83831262,105020.0,105010.0,1.14208821]
["bitfinex-derivatives","BTCF0:USTF0",1750285943663,0.78119951,105020.0,105010.0,1.14208821]
["bitfinex-derivatives","BTCF0:USTF0",1750285949869,0.74799951,105020.0,105010.0,1.14208821]
["bitfinex-derivatives","BTCF0:USTF0",1750285950669,0.58472936,105020.0,105010.0,1.14208821]
["bitfinex-derivatives","BTCF0:USTF0",1750285953771,0.39434556,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285954072,0.4185901,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285954279,0.4185901,105020.0,105010.0,1.53608821]
["bitfinex-derivatives","BTCF0:USTF0",1750285954872,0.4181901,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285955072,0.4185901,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285955269,0.6089739,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285955875,0.4185901,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285959075,0.6089739,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285959272,0.59828604,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285959477,0.4185901,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285959683,0.6089739,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285961473,0.4185901,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285962185,0.6089739,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285964783,0.4185901,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285966788,0.6089739,105020.0,105010.0,1.50288821]
["bitfinex-derivatives","BTCF0:USTF0",1750285967980,0.6089739,105020.0,105010.0,1.50268821]
["bitfinex-derivatives","BTCF0:USTF0",1750285969586,0.4185901,105020.0,105010.0,1.50268821]
["bitfinex-derivatives","BTCF0:USTF0",1750285971988,0.4185901,105020.0,105010.0,1.33941806]
["bitfinex-derivatives","BTCF0:USTF0",1750285972183,0.4185901,105020.0,105010.0,1.50268821]
["bitfinex-derivatives","BTCF0:USTF0",1750285972987,0.6089739,105020.0,105010.0,1.50268821]
["bitfinex-derivatives","BTCF0:USTF0",1750285973288,0.77224405,105020.0,105010.0,1.27387806]
["bitfinex-derivatives","BTCF0:USTF0",1750285973489,0.83694405,105020.0,105010.0,1.27387806]
["bitfinex-derivatives","BTCF0:USTF0",1750285973888,0.51040375,105020.0,105010.0,1.27387806]
["bitfinex-derivatives","BTCF0:USTF0",1750285974087,0.83694405,105020.0,105010.0,1.27387806]
["bitfinex-derivatives","BTCF0:USTF0",1750285976689,0.77979951,105020.0,105010.0,1.27387806]
["bitfinex-derivatives","BTCF0:USTF0",1750285979096,0.85588197,105020.0,105010.0,1.27387806]
["bitfinex-derivatives","BTCF0:USTF0",1750285979295,0.77979951,105020.0,105010.0,1.27387806]
["bitfinex-derivatives","BTCF0:USTF0",1750285980197,0.45325921,105020.0,105010.0,1.27387806]
["bitfinex-derivatives","BTCF0:USTF0",1750285980398,0.77979951,105020.0,105010.0,1.27387806]
["bitfinex-derivatives","BTCF0:USTF0",1750285980592,0.76911165,105020.0,105010.0,0.55531806]
["bitfinex-derivatives","BTCF0:USTF0",1750285980902,0.85588197,105020.0,105010.0,0.91291806]
["bitfinex-derivatives","BTCF0:USTF0",1750285981099,0.77979951,105020.0,105010.0,0.91291806]
["bitfinex-derivatives","BTCF0:USTF0",1750285983897,0.77979951,105020.0,105010.0,0.33035806]
["bitfinex-derivatives","BTCF0:USTF0",1750285984102,1.14059951,105020.0,105010.0,0.91287806]
["bitfinex-derivatives","BTCF0:USTF0",1750285984404,1.21668197,105020.0,105010.0,0.91287806]
["bitfinex-derivatives","BTCF0:USTF0",1750285985804,1.21668197,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285986002,1.21668197,105020.0,105010.0,0.77703806]
["bitfinex-derivatives","BTCF0:USTF0",1750285986394,1.14059951,105020.0,105010.0,0.77703806]
["bitfinex-derivatives","BTCF0:USTF0",1750285988409,1.14059951,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285989505,1.1977105,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285990697,0.8369105,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285991203,1.1977105,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285991411,1.14059951,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285994598,0.81405921,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750285994803,1.14059951,105020.0,105010.0,0.35778821]
["bitfinex-derivatives","BTCF0:USTF0",1750285995005,0.44257135,105020.0,105010.0,0.38788821]
["bitfinex-derivatives","BTCF0:USTF0",1750285995206,0.60893429,105020.0,105010.0,0.78068821]
["bitfinex-derivatives","BTCF0:USTF0",1750285995517,0.55182936,105020.0,105010.0,0.78068821]
["bitfinex-derivatives","BTCF0:USTF0",1750285995718,0.60893481,105020.0,105010.0,0.41988821]
["bitfinex-derivatives","BTCF0:USTF0",1750285996012,0.55182936,105020.0,105010.0,0.41988821]
["bitfinex-derivatives","BTCF0:USTF0",1750285996606,0.55182936,105020.0,105010.0,0.78068821]
["bitfinex-derivatives","BTCF0:USTF0",1750285996809,0.60893668,105020.0,105010.0,0.78068821]
["bitfinex-derivatives","BTCF0:USTF0",1750285997207,0.21229487,105020.0,105010.0,0.78068821]
["bitfinex-derivatives","BTCF0:USTF0",1750285997406,0.21189487,105020.0,105010.0,0.81208821]
["bitfinex-derivatives","BTCF0:USTF0",1750285997607,0.25036486,105020.0,105010.0,0.81208821]
["bitfinex-derivatives","BTCF0:USTF0",1750285998408,0.19285754,105020.0,105010.0,0.81208821]
["bitfinex-derivatives","BTCF0:USTF0",1750285998609,0.19325754,105020.0,105010.0,0.81208821]
["bitfinex-derivatives","BTCF0:USTF0",1750286002016,0.35652769,105020.0,105010.0,0.81208821]
["bitfinex-derivatives","BTCF0:USTF0",1750286003918,0.35652769,105020.0,105010.0,1.39452821]
["bitfinex-derivatives","BTCF0:USTF0",1750286004311,0.38842769,105020.0,105010.0,1.39452821]
["bitfinex-derivatives","BTCF0:USTF0",1750286006922,0.38841663,105020.0,105010.0,1.39452821]
["bitfinex-derivatives","BTCF0:USTF0",1750286007213,0.75275834,105020.0,105010.0,0.75317806]
["bitfinex-derivatives","BTCF0:USTF0",1750286007419,0.59527464,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286008213,0.43200449,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286015718,0.46310449,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286016826,0.96270449,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286017427,0.93160449,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286019218,0.73543434,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286019415,0.89870449,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286021333,0.89830449,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286021632,0.89870449,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286022534,0.72474648,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286022736,0.72434648,105020.0,105010.0,1.53034821]
["bitfinex-derivatives","BTCF0:USTF0",1750286022926,0.88761663,105020.0,105010.0,1.53034821]
["bitfinex-derivatives","BTCF0:USTF0",1750286023127,0.88801663,105020.0,105010.0,1.53034821]
["bitfinex-derivatives","BTCF0:USTF0",1750286023830,0.72474648,105020.0,105010.0,1.53034821]
["bitfinex-derivatives","BTCF0:USTF0",1750286024732,0.88801663,105020.0,105010.0,1.53034821]
["bitfinex-derivatives","BTCF0:USTF0",1750286025140,0.88801663,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286025327,0.89870449,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286026534,0.95581181,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286026736,0.89870449,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286028038,0.8987885,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286028337,0.9290885,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286029737,0.9590885,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286030833,1.01619582,105020.0,105010.0,1.49884821]
["bitfinex-derivatives","BTCF0:USTF0",1750286032136,1.36984967,105020.0,105010.0,0.69095806]
["bitfinex-derivatives","BTCF0:USTF0",1750286032336,1.33177968,105020.0,105010.0,1.27311806]
["bitfinex-derivatives","BTCF0:USTF0",1750286032937,1.33177968,105020.0,105010.0,0.33015806]
["bitfinex-derivatives","BTCF0:USTF0",1750286033141,1.63547236,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286033333,1.63747236,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286034036,1.63847236,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286034439,1.13887236,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286034642,1.19597156,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286036842,1.19597156,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750286037142,1.19597156,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286037542,1.19597156,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750286037735,1.19597156,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286038242,1.19597156,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750286038837,1.19597156,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286040143,1.19597156,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750286040334,1.19597156,105020.0,105010.0,0.77667806]
["bitfinex-derivatives","BTCF0:USTF0",1750286043849,0.83517156,105020.0,105010.0,0.77667806]
["bitfinex-derivatives","BTCF0:USTF0",1750286044144,1.19597156,105020.0,105010.0,0.77667806]
["bitfinex-derivatives","BTCF0:USTF0",1750286048849,1.19597156,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750286049043,1.19597156,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286049557,1.19597156,105020.0,105010.0,0.33015806]
["bitfinex-derivatives","BTCF0:USTF0",1750286049855,1.19597156,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286050046,1.13887236,105020.0,105010.0,0.91231806]
["bitfinex-derivatives","BTCF0:USTF0",1750286050648,1.13887236,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750286054052,1.13875328,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750286057760,1.21483574,105020.0,105010.0,0.19451806]
["bitfinex-derivatives","BTCF0:USTF0",1750286059953,1.21483574,105020.0,105010.0,0.19451796]
["bitfinex-derivatives","BTCF0:USTF0",1750286060649,0.1904018,105010.0,105000.0,0.2380058]
["bitfinex-derivatives","BTCF0:USTF0",1750286060855,1.14581757,105010.0,105000.0,0.2380058]
["bitfinex-derivatives","BTCF0:USTF0",1750286063263,1.14581757,105010.0,105000.0,0.1904038]
["bitfinex-derivatives","BTCF0:USTF0",1750286065663,1.22190003,105010.0,105000.0,0.1904038]
["bitfinex-derivatives","BTCF0:USTF0",1750286065863,0.1904197,105000.0,104990.0,0.60746534]
["bitfinex-derivatives","BTCF0:USTF0",1750286066065,0.78016641,105000.0,104990.0,1.11516712]
["bitfinex-derivatives","BTCF0:USTF0",1750286066263,0.81056641,105000.0,104990.0,1.11516712]
["bitfinex-derivatives","BTCF0:USTF0",1750286066464,0.81132022,105000.0,104990.0,1.11516712]
["bitfinex-derivatives","BTCF0:USTF0",1750286067466,0.81132022,105000.0,104990.0,1.11816712]
["bitfinex-derivatives","BTCF0:USTF0",1750286068956,0.82069499,105000.0,104990.0,1.11816712]
["bitfinex-derivatives","BTCF0:USTF0",1750286070662,0.82069499,105000.0,104990.0,0.40048712]
["bitfinex-derivatives","BTCF0:USTF0",1750286070862,1.18149499,105000.0,104990.0,0.24117072]
["bitfinex-derivatives","BTCF0:USTF0",1750286071162,1.18149499,105000.0,104990.0,0.82333072]
["bitfinex-derivatives","BTCF0:USTF0",1750286071966,1.21319499,105000.0,104990.0,0.24117072]
["bitfinex-derivatives","BTCF0:USTF0",1750286072170,1.21319499,105000.0,104990.0,0.19358052]
["bitfinex-derivatives","BTCF0:USTF0",1750286072369,0.190456,104980.0,104970.0,0.2307968]
["bitfinex-derivatives","BTCF0:USTF0",1750286072569,0.71827192,104980.0,104970.0,1.113712]
["bitfinex-derivatives","BTCF0:USTF0",1750286072768,0.74947192,104980.0,104970.0,0.395912]
["bitfinex-derivatives","BTCF0:USTF0",1750286072968,0.75022573,104980.0,104970.0,1.114112]
["bitfinex-derivatives","BTCF0:USTF0",1750286073368,0.55976973,104980.0,104970.0,1.114112]
["bitfinex-derivatives","BTCF0:USTF0",1750286073674,0.55976973,104980.0,104970.0,1.118112]
["bitfinex-derivatives","BTCF0:USTF0",1750286073973,0.55976973,104980.0,104970.0,1.123112]
["bitfinex-derivatives","BTCF0:USTF0",1750286074177,0.39649958,104980.0,104970.0,1.28638215]
["bitfinex-derivatives","BTCF0:USTF0",1750286074473,0.39649958,104980.0,104970.0,0.57215559]
["bitfinex-derivatives","BTCF0:USTF0",1750286074673,0.39649958,104980.0,104970.0,1.29043559]
["bitfinex-derivatives","BTCF0:USTF0",1750286074873,0.39649958,104980.0,104970.0,1.65123559]
["bitfinex-derivatives","BTCF0:USTF0",1750286075670,0.39649958,104980.0,104970.0,0.93295559]
["bitfinex-derivatives","BTCF0:USTF0",1750286075862,0.78448543,104980.0,104970.0,0.26603024]
["bitfinex-derivatives","BTCF0:USTF0",1750286076067,0.79517329,104980.0,104970.0,0.26603024]
["bitfinex-derivatives","BTCF0:USTF0",1750286076376,0.82627329,104980.0,104970.0,0.2620568]
["bitfinex-derivatives","BTCF0:USTF0",1750286076575,1.15281359,104980.0,104970.0,0.2620568]
["bitfinex-derivatives","BTCF0:USTF0",1750286076774,1.02199983,104980.0,104970.0,0.8514568]
["bitfinex-derivatives","BTCF0:USTF0",1750286077172,1.02199983,104980.0,104970.0,0.8519368]
["bitfinex-derivatives","BTCF0:USTF0",1750286077379,0.66119983,104980.0,104970.0,0.85591024]
["bitfinex-derivatives","BTCF0:USTF0",1750286077576,1.02199983,104980.0,104970.0,0.85591024]
["bitfinex-derivatives","BTCF0:USTF0",1750286078079,0.98395801,104980.0,104970.0,0.85591024]
["bitfinex-derivatives","BTCF0:USTF0",1750286078578,1.02194667,104980.0,104970.0,0.85591024]
["bitfinex-derivatives","BTCF0:USTF0",1750286078973,1.01125881,104980.0,104970.0,0.20343024]
["bitfinex-derivatives","BTCF0:USTF0",1750286079274,0.85852013,104980.0,104970.0,0.79351024]
["bitfinex-derivatives","BTCF0:USTF0",1750286079480,1.02193176,104980.0,104970.0,0.79351024]
["bitfinex-derivatives","BTCF0:USTF0",1750286080581,1.02192571,104980.0,104970.0,0.79351024]
["bitfinex-derivatives","BTCF0:USTF0",1750286080980,1.02192571,104980.0,104970.0,0.78951024]
["bitfinex-derivatives","BTCF0:USTF0",1750286081173,1.02192571,104980.0,104970.0,0.79151024]
["bitfinex-derivatives","BTCF0:USTF0",1750286081374,1.02192571,104980.0,104970.0,0.78951024]
["bitfinex-derivatives","BTCF0:USTF0",1750286086992,1.02267952,104980.0,104970.0,0.78951024]
["bitfinex-derivatives","BTCF0:USTF0",1750286089085,1.2431688,104980.0,104970.0,0.19943024]
["bitfinex-derivatives","BTCF0:USTF0",1750286089288,1.04177456,104980.0,104970.0,0.19943024]
["bitfinex-derivatives","BTCF0:USTF0",1750286090782,1.04177456,104980.0,104970.0,0.19743024]
["bitfinex-derivatives","BTCF0:USTF0",1750286090990,1.04177456,104980.0,104970.0,0.19843024]
["bitfinex-derivatives","BTCF0:USTF0",1750286091192,1.04177456,104980.0,104970.0,0.19643024]
["bitfinex-derivatives","BTCF0:USTF0",1750286095593,0.98471182,104980.0,104970.0,0.19643024]
["bitfinex-derivatives","BTCF0:USTF0",1750286096396,1.04170105,104980.0,104970.0,0.19643024]
["bitfinex-derivatives","BTCF0:USTF0",1750286096795,1.04210105,104980.0,104970.0,0.19643024]
["bitfinex-derivatives","BTCF0:USTF0",1750286097298,1.04210105,104980.0,104970.0,0.22763024]
["bitfinex-derivatives","BTCF0:USTF0",1750286098491,1.04210105,104980.0,104970.0,0.19643024]
["bitfinex-derivatives","BTCF0:USTF0",1750286101409,0.87867451,104980.0,104970.0,0.19643024]
["bitfinex-derivatives","BTCF0:USTF0",1750286101712,0.98511182,104980.0,104970.0,0.19643024]
["bitfinex-derivatives","BTCF0:USTF0",1750286102914,0.98511182,104980.0,104970.0,0.19644804]
["bitfinex-derivatives","BTCF0:USTF0",1750286106412,1.03796048,104980.0,104970.0,0.19644804]
["bitfinex-derivatives","BTCF0:USTF0",1750286106615,1.20138702,104980.0,104970.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750286106822,0.1904746,104970.0,104960.0,0.23824332]
["bitfinex-derivatives","BTCF0:USTF0",1750286107012,1.17989065,104970.0,104960.0,0.23824332]
["bitfinex-derivatives","BTCF0:USTF0",1750286107212,1.17989065,104970.0,104960.0,0.19062082]
["bitfinex-derivatives","BTCF0:USTF0",1750286107508,0.1904927,104960.0,104950.0,0.4730143]
["bitfinex-derivatives","BTCF0:USTF0",1750286107710,1.19924119,104960.0,104950.0,0.4253874]
["bitfinex-derivatives","BTCF0:USTF0",1750286107916,1.52888513,104960.0,104940.0,0.2030906]
["bitfinex-derivatives","BTCF0:USTF0",1750286108219,0.94686494,104950.0,104940.0,0.3936196]
["bitfinex-derivatives","BTCF0:USTF0",1750286108418,1.17403442,104950.0,104940.0,0.3936196]
["bitfinex-derivatives","BTCF0:USTF0",1750286108617,1.16334656,104950.0,104940.0,0.2857889]
["bitfinex-derivatives","BTCF0:USTF0",1750286108820,1.33597478,104950.0,104940.0,0.190529]
["bitfinex-derivatives","BTCF0:USTF0",1750286109022,1.38360648,104950.0,104940.0,0.195529]
["bitfinex-derivatives","BTCF0:USTF0",1750286109221,1.39329029,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750286109524,0.190529,104940.0,104930.0,0.53652252]
["bitfinex-derivatives","BTCF0:USTF0",1750286109711,1.20342477,104940.0,104930.0,0.53652252]
["bitfinex-derivatives","BTCF0:USTF0",1750286109917,1.20342477,104940.0,104930.0,0.48888682]
["bitfinex-derivatives","BTCF0:USTF0",1750286110118,1.20417858,104940.0,104930.0,0.42558682]
["bitfinex-derivatives","BTCF0:USTF0",1750286110318,1.20413501,104940.0,104930.0,0.42558682]
["bitfinex-derivatives","BTCF0:USTF0",1750286110620,1.14713207,104940.0,104930.0,0.42558682]
["bitfinex-derivatives","BTCF0:USTF0",1750286110821,1.14727969,104940.0,104930.0,0.42558682]
["bitfinex-derivatives","BTCF0:USTF0",1750286111023,1.2234484,104940.0,104930.0,0.42558682]
["bitfinex-derivatives","BTCF0:USTF0",1750286111220,0.87710883,104940.0,104930.0,0.42558682]
["bitfinex-derivatives","BTCF0:USTF0",1750286111416,1.0406786,104940.0,104930.0,0.42758682]
["bitfinex-derivatives","BTCF0:USTF0",1750286111618,1.0406786,104940.0,104930.0,0.45768682]
["bitfinex-derivatives","BTCF0:USTF0",1750286111819,1.0406786,104940.0,104930.0,0.45968682]
["bitfinex-derivatives","BTCF0:USTF0",1750286113221,1.20424837,104940.0,104930.0,0.45968682]
["bitfinex-derivatives","BTCF0:USTF0",1750286113524,1.20424837,104940.0,104930.0,0.38195132]
["bitfinex-derivatives","BTCF0:USTF0",1750286115527,1.20424837,104940.0,104930.0,0.24231132]
["bitfinex-derivatives","BTCF0:USTF0",1750286118429,1.20424837,104940.0,104930.0,0.19467692]
["bitfinex-derivatives","BTCF0:USTF0",1750286118626,1.20424837,104940.0,104930.0,0.00414272]
["bitfinex-derivatives","BTCF0:USTF0",1750286118826,1.20424837,104940.0,104930.0,0.19468992]
["bitfinex-derivatives","BTCF0:USTF0",1750286119922,1.20424837,104940.0,104930.0,0.19866336]
["bitfinex-derivatives","BTCF0:USTF0",1750286120225,1.20500218,104940.0,104930.0,0.19866336]
["bitfinex-derivatives","BTCF0:USTF0",1750286120427,1.20500218,104940.0,104930.0,0.23126336]
["bitfinex-derivatives","BTCF0:USTF0",1750286120726,1.04143241,104940.0,104930.0,0.23126336]
["bitfinex-derivatives","BTCF0:USTF0",1750286121823,1.04143241,104940.0,104930.0,0.19866336]
["bitfinex-derivatives","BTCF0:USTF0",1750286122032,1.20500218,104940.0,104930.0,0.19866336]
["bitfinex-derivatives","BTCF0:USTF0",1750286122530,1.20500218,104940.0,104930.0,0.00811616]
["bitfinex-derivatives","BTCF0:USTF0",1750286122724,1.20500218,104940.0,104930.0,0.19866326]
["bitfinex-derivatives","BTCF0:USTF0",1750286123327,1.20500218,104940.0,104930.0,0.00811616]
["bitfinex-derivatives","BTCF0:USTF0",1750286124230,0.1905472,104930.0,104920.0,0.4731485]
["bitfinex-derivatives","BTCF0:USTF0",1750286124429,0.97276066,104930.0,104920.0,0.4731485]
["bitfinex-derivatives","BTCF0:USTF0",1750286124629,0.97351447,104930.0,104920.0,0.4731485]
["bitfinex-derivatives","BTCF0:USTF0",1750286125429,0.97351447,104930.0,104920.0,0.4781485]
["bitfinex-derivatives","BTCF0:USTF0",1750286125823,0.97351447,104930.0,104920.0,0.5086485]
["bitfinex-derivatives","BTCF0:USTF0",1750286126728,0.96282661,104930.0,104920.0,0.5086485]
["bitfinex-derivatives","BTCF0:USTF0",1750286126931,0.97351447,104930.0,104920.0,0.5086485]
["bitfinex-derivatives","BTCF0:USTF0",1750286127829,0.97351447,104930.0,104920.0,0.3689685]
["bitfinex-derivatives","BTCF0:USTF0",1750286128526,1.03048315,104930.0,104920.0,0.3689685]
["bitfinex-derivatives","BTCF0:USTF0",1750286128926,1.06358315,104930.0,104920.0,0.3689685]
["bitfinex-derivatives","BTCF0:USTF0",1750286130434,1.06358315,104930.0,104920.0,0.3659685]
["bitfinex-derivatives","BTCF0:USTF0",1750286130622,1.06358315,104930.0,104920.0,0.3669685]
["bitfinex-derivatives","BTCF0:USTF0",1750286131636,1.06358315,104930.0,104920.0,0.3649685]
["bitfinex-derivatives","BTCF0:USTF0",1750286132334,1.0256968,104930.0,104920.0,0.3649685]
["bitfinex-derivatives","BTCF0:USTF0",1750286132531,1.06362481,104930.0,104920.0,0.3649685]
["bitfinex-derivatives","BTCF0:USTF0",1750286133332,1.0256968,104930.0,104920.0,0.3649685]
["bitfinex-derivatives","BTCF0:USTF0",1750286134234,1.0256968,104930.0,104920.0,0.36894194]
["bitfinex-derivatives","BTCF0:USTF0",1750286134627,1.0256968,104930.0,104920.0,0.32130154]
["bitfinex-derivatives","BTCF0:USTF0",1750286135635,0.1905654,104920.0,104910.0,0.31630282]
["bitfinex-derivatives","BTCF0:USTF0",1750286135932,0.97766119,104920.0,104910.0,0.28600282]
["bitfinex-derivatives","BTCF0:USTF0",1750286136136,1.042115,104920.0,104910.0,0.28600282]
["bitfinex-derivatives","BTCF0:USTF0",1750286136338,0.98514632,104920.0,104910.0,0.28600282]
["bitfinex-derivatives","BTCF0:USTF0",1750286136834,0.98514632,104920.0,104910.0,0.35460282]
["bitfinex-derivatives","BTCF0:USTF0",1750286137028,1.06131503,104920.0,104910.0,0.35460282]
["bitfinex-derivatives","BTCF0:USTF0",1750286137536,1.06131503,104920.0,104910.0,0.35260282]
["bitfinex-derivatives","BTCF0:USTF0",1750286137739,0.98514632,104920.0,104910.0,0.35260282]
["bitfinex-derivatives","BTCF0:USTF0",1750286138233,1.06131503,104920.0,104910.0,0.35260282]
["bitfinex-derivatives","BTCF0:USTF0",1750286138435,1.06131503,104920.0,104910.0,0.35460282]
["bitfinex-derivatives","BTCF0:USTF0",1750286138944,1.06131503,104920.0,104910.0,0.35260282]
["bitfinex-derivatives","BTCF0:USTF0",1750286139132,0.89774526,104920.0,104910.0,0.35260282]
["bitfinex-derivatives","BTCF0:USTF0",1750286139333,1.06131503,104920.0,104910.0,0.35260282]
["bitfinex-derivatives","BTCF0:USTF0",1750286142240,0.98514632,104920.0,104910.0,0.35260282]
["bitfinex-derivatives","BTCF0:USTF0",1750286149646,0.98514632,104920.0,104910.0,0.35657626]
["bitfinex-derivatives","BTCF0:USTF0",1750286150145,0.98514632,104920.0,104910.0,0.32387626]
["bitfinex-derivatives","BTCF0:USTF0",1750286150448,0.98514632,104920.0,104910.0,0.29097626]
["bitfinex-derivatives","BTCF0:USTF0",1750286152040,1.06131503,104920.0,104910.0,0.29097626]
["bitfinex-derivatives","BTCF0:USTF0",1750286153053,1.06206884,104920.0,104910.0,0.24333126]
["bitfinex-derivatives","BTCF0:USTF0",1750286154751,1.22563861,104920.0,104910.0,0.24333126]
["bitfinex-derivatives","BTCF0:USTF0",1750286154951,1.06206884,104920.0,104910.0,0.24333126]
["bitfinex-derivatives","BTCF0:USTF0",1750286155256,0.190585,104910.0,104900.0,0.3335315]
["bitfinex-derivatives","BTCF0:USTF0",1750286155555,1.21295059,104910.0,104900.0,0.3335315]
["bitfinex-derivatives","BTCF0:USTF0",1750286155757,1.2137044,104910.0,104900.0,0.3335315]
["bitfinex-derivatives","BTCF0:USTF0",1750286156455,1.2137044,104910.0,104900.0,0.3365315]
["bitfinex-derivatives","BTCF0:USTF0",1750286157252,1.2137044,104910.0,104900.0,0.3345315]
["bitfinex-derivatives","BTCF0:USTF0",1750286157847,0.97396592,104910.0,104900.0,0.3345315]
["bitfinex-derivatives","BTCF0:USTF0",1750286158154,0.97396592,104910.0,104900.0,0.3365315]
["bitfinex-derivatives","BTCF0:USTF0",1750286158354,0.94216592,104910.0,104900.0,0.3365315]
["bitfinex-derivatives","BTCF0:USTF0",1750286158558,1.44176592,104910.0,104900.0,0.3675315]
["bitfinex-derivatives","BTCF0:USTF0",1750286158749,1.44176592,104910.0,104900.0,0.3978315]
["bitfinex-derivatives","BTCF0:USTF0",1750286160258,0.65402329,104910.0,104900.0,0.92220127]
["bitfinex-derivatives","BTCF0:USTF0",1750286160562,0.74910413,104910.0,104900.0,0.95350127]
["bitfinex-derivatives","BTCF0:USTF0",1750286160761,0.74910413,104910.0,104900.0,0.7899315]
["bitfinex-derivatives","BTCF0:USTF0",1750286162157,0.74910413,104910.0,104900.0,1.3770515]
["bitfinex-derivatives","BTCF0:USTF0",1750286163262,0.74870413,104910.0,104900.0,1.3770515]
["bitfinex-derivatives","BTCF0:USTF0",1750286163463,0.74910413,104910.0,104900.0,1.3770515]
["bitfinex-derivatives","BTCF0:USTF0",1750286163971,0.74910413,104910.0,104900.0,1.0162515]
["bitfinex-derivatives","BTCF0:USTF0",1750286164170,0.71107089,104910.0,104900.0,1.0162515]
["bitfinex-derivatives","BTCF0:USTF0",1750286164466,0.71107089,104910.0,104900.0,1.3770515]
["bitfinex-derivatives","BTCF0:USTF0",1750286164674,0.71107089,104910.0,104900.0,1.38102494]
["bitfinex-derivatives","BTCF0:USTF0",1750286165769,0.74912656,104910.0,104900.0,1.7352427]
["bitfinex-derivatives","BTCF0:USTF0",1750286165963,0.74872656,104910.0,104900.0,1.7352427]
["bitfinex-derivatives","BTCF0:USTF0",1750286166164,0.74912656,104910.0,104900.0,1.7352427]
["bitfinex-derivatives","BTCF0:USTF0",1750286166565,0.69207896,104910.0,104900.0,1.7352427]
["bitfinex-derivatives","BTCF0:USTF0",1750286166780,0.74912656,104910.0,104900.0,1.7352427]
["bitfinex-derivatives","BTCF0:USTF0",1750286167070,0.74901094,104910.0,104900.0,1.7352427]
["bitfinex-derivatives","BTCF0:USTF0",1750286167275,0.69196334,104910.0,104900.0,1.7352427]
["bitfinex-derivatives","BTCF0:USTF0",1750286168270,0.69196334,104910.0,104900.0,1.57167293]
["bitfinex-derivatives","BTCF0:USTF0",1750286168479,0.69196334,104910.0,104900.0,1.7352427]
["bitfinex-derivatives","BTCF0:USTF0",1750286170767,0.69196334,104910.0,104900.0,1.57167293]
["bitfinex-derivatives","BTCF0:USTF0",1750286172273,0.69196334,104910.0,104900.0,1.38102494]
["bitfinex-derivatives","BTCF0:USTF0",1750286174579,0.69196334,104910.0,104900.0,1.54459471]
["bitfinex-derivatives","BTCF0:USTF0",1750286176981,0.69196334,104910.0,104900.0,1.51858494]
["bitfinex-derivatives","BTCF0:USTF0",1750286177281,0.85553311,104910.0,104900.0,1.48728494]
["bitfinex-derivatives","BTCF0:USTF0",1750286177476,0.88663311,104910.0,104900.0,1.48728494]
["bitfinex-derivatives","BTCF0:USTF0",1750286178483,0.88663311,104910.0,104900.0,1.12648494]
["bitfinex-derivatives","BTCF0:USTF0",1750286178778,1.07721941,104910.0,104900.0,0.54028494]
["bitfinex-derivatives","BTCF0:USTF0",1750286178975,1.50575487,104910.0,104900.0,1.06306494]
["bitfinex-derivatives","BTCF0:USTF0",1750286179281,1.20665487,104910.0,104900.0,0.33850494]
["bitfinex-derivatives","BTCF0:USTF0",1750286179485,1.56745487,104910.0,104900.0,1.06286494]
["bitfinex-derivatives","BTCF0:USTF0",1750286180483,1.37686857,104910.0,104900.0,1.06286494]
["bitfinex-derivatives","BTCF0:USTF0",1750286180671,0.8524988,104910.0,104900.0,1.06286494]
["bitfinex-derivatives","BTCF0:USTF0",1750286180876,1.01606857,104910.0,104900.0,1.06286494]
["bitfinex-derivatives","BTCF0:USTF0",1750286181278,1.01606857,104910.0,104900.0,1.09566494]
["bitfinex-derivatives","BTCF0:USTF0",1750286181986,0.95902097,104910.0,104900.0,1.09566494]
["bitfinex-derivatives","BTCF0:USTF0",1750286182575,1.14960727,104910.0,104900.0,1.09566494]
["bitfinex-derivatives","BTCF0:USTF0",1750286182988,0.95902097,104910.0,104900.0,1.09566494]
["bitfinex-derivatives","BTCF0:USTF0",1750286183286,1.14960727,104910.0,104900.0,1.09566494]
["bitfinex-derivatives","BTCF0:USTF0",1750286183687,1.14960727,104910.0,104900.0,1.09374494]
["bitfinex-derivatives","BTCF0:USTF0",1750286184387,1.14960727,104910.0,104900.0,1.06094494]
["bitfinex-derivatives","BTCF0:USTF0",1750286185787,0.95902097,104910.0,104900.0,1.06094494]
["bitfinex-derivatives","BTCF0:USTF0",1750286186190,0.95977478,104910.0,104900.0,1.06094494]
["bitfinex-derivatives","BTCF0:USTF0",1750286186390,1.20740868,104910.0,104900.0,1.06094494]
["bitfinex-derivatives","BTCF0:USTF0",1750286189285,1.16935301,104910.0,104900.0,1.06094494]
["bitfinex-derivatives","BTCF0:USTF0",1750286190292,0.81519694,104910.0,104900.0,1.06094494]
["bitfinex-derivatives","BTCF0:USTF0",1750286190493,1.16935301,104910.0,104900.0,1.06094494]
["bitfinex-derivatives","BTCF0:USTF0",1750286190994,1.16935301,104910.0,104900.0,0.47558494]
["bitfinex-derivatives","BTCF0:USTF0",1750286191292,1.16935301,104910.0,104900.0,1.06038494]
["bitfinex-derivatives","BTCF0:USTF0",1750286193795,1.16935301,104910.0,104900.0,1.06018494]
["bitfinex-derivatives","BTCF0:USTF0",1750286197999,1.16935301,104910.0,104900.0,0.33850494]
["bitfinex-derivatives","BTCF0:USTF0",1750286198199,0.78489694,104910.0,104900.0,1.28390494]
["bitfinex-derivatives","BTCF0:USTF0",1750286198403,0.74280908,104910.0,104900.0,1.34410494]
["bitfinex-derivatives","BTCF0:USTF0",1750286198700,0.7497442,104910.0,104900.0,1.34410494]
["bitfinex-derivatives","BTCF0:USTF0",1750286198889,0.7493442,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286199090,0.7497442,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286199298,0.6926966,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286200189,0.7497442,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286201501,0.69269699,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286201895,0.65426187,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286202205,0.65466187,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286202392,0.65426187,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286202598,0.65466187,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286206003,0.15506187,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286207906,0.15466187,104910.0,104900.0,1.34410494]
["bitfinex-derivatives","BTCF0:USTF0",1750286208205,0.15506187,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286209305,0.15506187,104910.0,104900.0,1.54087471]
["bitfinex-derivatives","BTCF0:USTF0",1750286219714,0.18586187,104910.0,104900.0,1.54087471]
["bitfinex-derivatives","BTCF0:USTF0",1750286225818,0.15506187,104910.0,104900.0,1.54087471]
["bitfinex-derivatives","BTCF0:USTF0",1750286227307,0.18596187,104910.0,104900.0,1.54087471]
["bitfinex-derivatives","BTCF0:USTF0",1750286227512,0.18596187,104910.0,104900.0,1.50767471]
["bitfinex-derivatives","BTCF0:USTF0",1750286228909,0.18596187,104910.0,104900.0,1.67122426]
["bitfinex-derivatives","BTCF0:USTF0",1750286229422,0.15466187,104910.0,104900.0,1.91862536]
["bitfinex-derivatives","BTCF0:USTF0",1750286229622,0.15506187,104910.0,104900.0,1.94882536]
["bitfinex-derivatives","BTCF0:USTF0",1750286229921,0.15466187,104910.0,104900.0,1.94882536]
["bitfinex-derivatives","BTCF0:USTF0",1750286230117,0.15506187,104910.0,104900.0,1.94882536]
["bitfinex-derivatives","BTCF0:USTF0",1750286230318,0.15466187,104910.0,104900.0,1.94882536]
["bitfinex-derivatives","BTCF0:USTF0",1750286230520,0.15506187,104910.0,104900.0,1.94882536]
["bitfinex-derivatives","BTCF0:USTF0",1750286230911,0.15506187,104910.0,104900.0,1.78524376]
["bitfinex-derivatives","BTCF0:USTF0",1750286234226,0.15506187,104910.0,104900.0,1.59459577]
["bitfinex-derivatives","BTCF0:USTF0",1750286235123,0.13190762,104910.0,104900.0,1.59459577]
["bitfinex-derivatives","BTCF0:USTF0",1750286235923,0.15507902,104910.0,104900.0,1.59459577]
["bitfinex-derivatives","BTCF0:USTF0",1750286236122,0.10140732,104910.0,104900.0,1.78524376]
["bitfinex-derivatives","BTCF0:USTF0",1750286236324,0.10100732,104910.0,104900.0,1.78524376]
["bitfinex-derivatives","BTCF0:USTF0",1750286236520,0.06699732,104910.0,104900.0,1.94878148]
["bitfinex-derivatives","BTCF0:USTF0",1750286236723,0.06699732,104910.0,104900.0,1.78524376]
["bitfinex-derivatives","BTCF0:USTF0",1750286236916,0.02767642,104910.0,104900.0,1.78524376]
["bitfinex-derivatives","BTCF0:USTF0",1750286237112,2e-08,104910.0,104900.0,1.78524376]
["bitfinex-derivatives","BTCF0:USTF0",1750286237318,0.06444272,104920.0,104910.0,0.1905859]
["bitfinex-derivatives","BTCF0:USTF0",1750286237518,0.08444272,104920.0,104910.0,0.93244232]
["bitfinex-derivatives","BTCF0:USTF0",1750286238936,0.07491436,104920.0,104910.0,0.93244232]
["bitfinex-derivatives","BTCF0:USTF0",1750286239121,0.07491436,104920.0,104910.0,1.09598004]
["bitfinex-derivatives","BTCF0:USTF0",1750286239523,0.07591436,104920.0,104910.0,1.09598004]
["bitfinex-derivatives","BTCF0:USTF0",1750286239920,0.07891436,104920.0,104910.0,1.09598004]
["bitfinex-derivatives","BTCF0:USTF0",1750286240828,0.07891436,104920.0,104910.0,1.09995348]
["bitfinex-derivatives","BTCF0:USTF0",1750286241327,0.07891436,104920.0,104910.0,0.93641576]
["bitfinex-derivatives","BTCF0:USTF0",1750286241931,0.11021436,104920.0,104910.0,0.93641576]
["bitfinex-derivatives","BTCF0:USTF0",1750286242130,0.14091436,104920.0,104910.0,0.93641576]
["bitfinex-derivatives","BTCF0:USTF0",1750286242330,0.14091436,104920.0,104910.0,0.73747576]
["bitfinex-derivatives","BTCF0:USTF0",1750286242629,0.14091436,104920.0,104910.0,1.45839576]
["bitfinex-derivatives","BTCF0:USTF0",1750286246231,0.14091436,104920.0,104910.0,1.45827576]
["bitfinex-derivatives","BTCF0:USTF0",1750286250937,0.14091436,104920.0,104910.0,1.45828442]
["bitfinex-derivatives","BTCF0:USTF0",1750286252333,0.3151486,104920.0,104910.0,0.73748442]
["bitfinex-derivatives","BTCF0:USTF0",1750286252530,0.3151486,104920.0,104910.0,1.45820442]
["bitfinex-derivatives","BTCF0:USTF0",1750286255131,0.3155486,104920.0,104910.0,1.45820442]
["bitfinex-derivatives","BTCF0:USTF0",1750286256137,0.35354873,104920.0,104910.0,1.45820442]
["bitfinex-derivatives","BTCF0:USTF0",1750286256840,0.35354873,104920.0,104910.0,1.29465804]
["bitfinex-derivatives","BTCF0:USTF0",1750286257039,0.35354873,104920.0,104910.0,1.45820442]
["bitfinex-derivatives","BTCF0:USTF0",1750286265349,0.35354873,104920.0,104910.0,1.29465804]
["bitfinex-derivatives","BTCF0:USTF0",1750286265552,0.35354873,104920.0,104910.0,1.45820442]
["bitfinex-derivatives","BTCF0:USTF0",1750286266047,0.35356185,104920.0,104910.0,1.45820442]
["bitfinex-derivatives","BTCF0:USTF0",1750286270050,0.35356152,104920.0,104910.0,1.45820442]
["bitfinex-derivatives","BTCF0:USTF0",1750286272852,0.35356152,104920.0,104910.0,1.48970442]
["bitfinex-derivatives","BTCF0:USTF0",1750286275552,0.5171079,104920.0,104910.0,0.69187934]
["bitfinex-derivatives","BTCF0:USTF0",1750286275860,0.7646763,104920.0,104910.0,0.91499934]
["bitfinex-derivatives","BTCF0:USTF0",1750286276156,0.7646763,104920.0,104910.0,0.19455934]
["bitfinex-derivatives","BTCF0:USTF0",1750286276459,0.7646763,104920.0,104910.0,0.91483934]
["bitfinex-derivatives","BTCF0:USTF0",1750286276755,0.7646763,104920.0,104910.0,0.19455934]
["bitfinex-derivatives","BTCF0:USTF0",1750286277154,0.7646763,104920.0,104910.0,0.91483934]
["bitfinex-derivatives","BTCF0:USTF0",1750286278059,0.7646763,104920.0,104910.0,0.19455934]
["bitfinex-derivatives","BTCF0:USTF0",1750286278259,0.72667617,104920.0,104910.0,0.91479934]
["bitfinex-derivatives","BTCF0:USTF0",1750286280254,0.72667617,104920.0,104910.0,1.07834572]
["bitfinex-derivatives","BTCF0:USTF0",1750286280454,0.72667617,104920.0,104910.0,0.91479934]
["bitfinex-derivatives","BTCF0:USTF0",1750286282159,0.20901521,104920.0,104910.0,0.91479934]
["bitfinex-derivatives","BTCF0:USTF0",1750286282459,0.53610797,104920.0,104910.0,0.91479934]
["bitfinex-derivatives","BTCF0:USTF0",1750286282763,0.72667617,104920.0,104910.0,0.91479934]
["bitfinex-derivatives","BTCF0:USTF0",1750286283756,0.76463729,104920.0,104910.0,0.91479934]
["bitfinex-derivatives","BTCF0:USTF0",1750286283956,0.76463754,104920.0,104910.0,0.91479934]
["bitfinex-derivatives","BTCF0:USTF0",1750286284659,0.43754478,104920.0,104910.0,0.91479934]
["bitfinex-derivatives","BTCF0:USTF0",1750286284858,0.76463754,104920.0,104910.0,0.91479934]
["bitfinex-derivatives","BTCF0:USTF0",1750286287461,0.41052296,104920.0,104910.0,1.07834572]
["bitfinex-derivatives","BTCF0:USTF0",1750286287766,0.57406934,104920.0,104910.0,1.07834572]
["bitfinex-derivatives","BTCF0:USTF0",1750286288066,0.41052296,104920.0,104910.0,1.07834572]
["bitfinex-derivatives","BTCF0:USTF0",1750286288459,0.60109116,104920.0,104910.0,1.07834572]
["bitfinex-derivatives","BTCF0:USTF0",1750286289770,0.41052296,104920.0,104910.0,1.07834572]
["bitfinex-derivatives","BTCF0:USTF0",1750286290563,0.60109106,104920.0,104910.0,1.07834572]
["bitfinex-derivatives","BTCF0:USTF0",1750286290766,0.41052296,104920.0,104910.0,1.47084572]
["bitfinex-derivatives","BTCF0:USTF0",1750286290966,0.41052296,104920.0,104910.0,1.50114572]
["bitfinex-derivatives","BTCF0:USTF0",1750286291468,0.35352276,104920.0,104910.0,1.50114572]
["bitfinex-derivatives","BTCF0:USTF0",1750286294570,0.41052296,104920.0,104910.0,1.50114572]
["bitfinex-derivatives","BTCF0:USTF0",1750286295168,0.37982296,104920.0,104910.0,1.50114572]
["bitfinex-derivatives","BTCF0:USTF0",1750286295869,0.57039106,104920.0,104910.0,1.33759934]
["bitfinex-derivatives","BTCF0:USTF0",1750286296068,0.57039106,104920.0,104910.0,1.50114572]
["bitfinex-derivatives","BTCF0:USTF0",1750286296270,0.37982296,104920.0,104910.0,1.50114572]
["bitfinex-derivatives","BTCF0:USTF0",1750286297470,0.41292296,104920.0,104910.0,1.50114572]
["bitfinex-derivatives","BTCF0:USTF0",1750286299473,0.41292296,104920.0,104910.0,1.33759934]
["bitfinex-derivatives","BTCF0:USTF0",1750286299674,0.41292296,104920.0,104910.0,1.50114572]
["bitfinex-derivatives","BTCF0:USTF0",1750286305675,0.43994458,104920.0,104910.0,1.33759934]
["bitfinex-derivatives","BTCF0:USTF0",1750286305973,0.72907597,104920.0,104910.0,1.33759934]
["bitfinex-derivatives","BTCF0:USTF0",1750286306878,0.72907597,104920.0,104910.0,1.27535934]
["bitfinex-derivatives","BTCF0:USTF0",1750286307077,0.72907597,104920.0,104910.0,0.91455934]
["bitfinex-derivatives","BTCF0:USTF0",1750286307879,1.08987597,104920.0,104910.0,0.19455934]
["bitfinex-derivatives","BTCF0:USTF0",1750286308070,1.03287577,104920.0,104910.0,0.77815934]
["bitfinex-derivatives","BTCF0:USTF0",1750286309478,0.70578301,104920.0,104910.0,0.77815934]
["bitfinex-derivatives","BTCF0:USTF0",1750286309681,1.03287577,104920.0,104910.0,0.77815934]
["bitfinex-derivatives","BTCF0:USTF0",1750286312282,1.08986443,104920.0,104910.0,0.77815934]
["bitfinex-derivatives","BTCF0:USTF0",1750286313881,0.72906443,104920.0,104910.0,0.77815934]
["bitfinex-derivatives","BTCF0:USTF0",1750286314181,1.08986443,104920.0,104910.0,0.77815934]
["bitfinex-derivatives","BTCF0:USTF0",1750286319280,1.07917657,104920.0,104910.0,0.77815934]
["bitfinex-derivatives","BTCF0:USTF0",1750286319584,1.08986443,104920.0,104910.0,0.77815934]
["bitfinex-derivatives","BTCF0:USTF0",1750286322185,0.89929643,104920.0,104910.0,0.58757344]
["bitfinex-derivatives","BTCF0:USTF0",1750286323883,0.89929643,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750286324890,1.08202286,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750286325389,0.91847648,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750286340996,0.59138372,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750286341193,0.91847648,104920.0,104910.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750286344907,1.08202286,104920.0,104890.0,0.49693516]
["bitfinex-derivatives","BTCF0:USTF0",1750286345105,0.25850506,104900.0,104890.0,0.58924154]
["bitfinex-derivatives","BTCF0:USTF0",1750286345304,0.41168949,104900.0,104890.0,0.58924154]
["bitfinex-derivatives","BTCF0:USTF0",1750286345598,0.44458949,104900.0,104890.0,0.58924154]
["bitfinex-derivatives","BTCF0:USTF0",1750286345803,0.28104311,104900.0,104890.0,0.58924154]
["bitfinex-derivatives","BTCF0:USTF0",1750286346103,0.38761428,104900.0,104890.0,0.62334154]
["bitfinex-derivatives","BTCF0:USTF0",1750286347105,0.38761428,104900.0,104890.0,0.62534154]
["bitfinex-derivatives","BTCF0:USTF0",1750286347305,0.35471428,104900.0,104890.0,0.62534154]
["bitfinex-derivatives","BTCF0:USTF0",1750286349705,0.43111534,104900.0,104890.0,0.62534154]
["bitfinex-derivatives","BTCF0:USTF0",1750286351006,0.43111534,104900.0,104890.0,0.26454154]
["bitfinex-derivatives","BTCF0:USTF0",1750286351306,0.67869415,104900.0,104890.0,0.45516334]
["bitfinex-derivatives","BTCF0:USTF0",1750286351505,0.70929415,104900.0,104890.0,0.45516334]
["bitfinex-derivatives","BTCF0:USTF0",1750286352309,0.24814311,104900.0,104890.0,0.81596334]
["bitfinex-derivatives","BTCF0:USTF0",1750286352508,0.35471428,104900.0,104890.0,0.81596334]
["bitfinex-derivatives","BTCF0:USTF0",1750286353010,0.1915679,104900.0,104890.0,0.81596334]
["bitfinex-derivatives","BTCF0:USTF0",1750286353204,0.35511428,104900.0,104890.0,0.83467569]
["bitfinex-derivatives","BTCF0:USTF0",1750286357914,0.38731428,104900.0,104890.0,0.80257569]
["bitfinex-derivatives","BTCF0:USTF0",1750286358208,0.38731428,104900.0,104890.0,0.44177569]
["bitfinex-derivatives","BTCF0:USTF0",1750286359515,0.38731428,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286362811,0.44428949,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286363912,0.45366817,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286364312,0.28074311,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286364513,0.44428949,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286366823,0.28074311,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286367023,0.44428949,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286367825,0.45389175,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286368025,0.44428949,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286368225,0.28074311,104900.0,104890.0,0.44574913]
["bitfinex-derivatives","BTCF0:USTF0",1750286368419,0.44428949,104900.0,104890.0,0.80654913]
["bitfinex-derivatives","BTCF0:USTF0",1750286370920,0.44428949,104900.0,104890.0,0.64300275]
["bitfinex-derivatives","BTCF0:USTF0",1750286371122,0.44428949,104900.0,104890.0,0.80654913]
["bitfinex-derivatives","BTCF0:USTF0",1750286371820,0.28074311,104900.0,104890.0,0.80654913]
["bitfinex-derivatives","BTCF0:USTF0",1750286372429,0.44428949,104900.0,104890.0,0.80654913]
["bitfinex-derivatives","BTCF0:USTF0",1750286378423,0.47608949,104900.0,104890.0,0.80654913]
["bitfinex-derivatives","BTCF0:USTF0",1750286379533,0.51877735,104900.0,104890.0,0.80654913]
["bitfinex-derivatives","BTCF0:USTF0",1750286383525,0.35523097,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286383729,0.51877735,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286386229,0.24854311,104900.0,104890.0,1.68901551]
["bitfinex-derivatives","BTCF0:USTF0",1750286386431,0.1915679,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286386634,0.1915679,104900.0,104890.0,1.55596913]
["bitfinex-derivatives","BTCF0:USTF0",1750286386833,0.1911679,104900.0,104890.0,1.55596913]
["bitfinex-derivatives","BTCF0:USTF0",1750286387030,0.1915679,104900.0,104890.0,1.55596913]
["bitfinex-derivatives","BTCF0:USTF0",1750286388038,0.1915679,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286388232,0.2230679,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286388433,0.38661428,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286390145,0.2230679,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286390338,0.36342985,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286390538,0.38680485,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286392941,0.39749271,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286393344,0.45446792,104900.0,104890.0,1.52546913]
["bitfinex-derivatives","BTCF0:USTF0",1750286398146,0.18986918,104900.0,104890.0,0.97009551]
["bitfinex-derivatives","BTCF0:USTF0",1750286398348,0.05367188,104910.0,104900.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1750286398646,0.29776871,104940.0,104930.0,0.1905505]
["bitfinex-derivatives","BTCF0:USTF0",1750286398838,0.1,104940.0,104930.0,1.95784326]
["bitfinex-derivatives","BTCF0:USTF0",1750286399039,0.1,104940.0,104930.0,1.0035505]
["bitfinex-derivatives","BTCF0:USTF0",1750286399040,0.1004,104940.0,104930.0,1.0035505]
["bitfinex-derivatives","BTCF0:USTF0",1750286399238,0.43818062,104940.0,104930.0,1.2699505]
["bitfinex-derivatives","BTCF0:USTF0",1750286399438,0.49888062,104940.0,104930.0,1.2699505]
["bitfinex-derivatives","BTCF0:USTF0",1750286399849,0.33533424,104940.0,104930.0,1.2699505]
["bitfinex-derivatives","BTCF0:USTF0",1750286400245,0.1611,104940.0,104930.0,1.43349688]
["bitfinex-derivatives","BTCF0:USTF0",1750286400552,0.33533424,104940.0,104930.0,1.46669688]
["bitfinex-derivatives","BTCF0:USTF0",1750286400753,0.34233424,104940.0,104930.0,1.46669688]
["bitfinex-derivatives","BTCF0:USTF0",1750286401456,0.33633424,104940.0,104930.0,1.46669688]
["bitfinex-derivatives","BTCF0:USTF0",1750286402753,0.17278786,104940.0,104930.0,1.46669688]
["bitfinex-derivatives","BTCF0:USTF0",1750286402958,0.33633424,104940.0,104930.0,1.46669688]
["bitfinex-derivatives","BTCF0:USTF0",1750286404358,0.17278786,104940.0,104930.0,1.46669688]
["bitfinex-derivatives","BTCF0:USTF0",1750286404557,0.33633424,104940.0,104930.0,1.46669688]
["bitfinex-derivatives","BTCF0:USTF0",1750286404756,0.33633424,104940.0,104930.0,1.49669688]
["bitfinex-derivatives","BTCF0:USTF0",1750286406048,0.33633424,104940.0,104930.0,1.50067032]
["bitfinex-derivatives","BTCF0:USTF0",1750286406757,0.11208786,104940.0,104930.0,1.50067032]
["bitfinex-derivatives","BTCF0:USTF0",1750286408854,0.1014,104940.0,104930.0,1.6642167]
["bitfinex-derivatives","BTCF0:USTF0",1750286409367,0.101,104940.0,104930.0,1.6956167]
["bitfinex-derivatives","BTCF0:USTF0",1750286409564,0.1014,104940.0,104930.0,1.6956167]
["bitfinex-derivatives","BTCF0:USTF0",1750286411962,0.1014,104940.0,104930.0,1.53207032]
["bitfinex-derivatives","BTCF0:USTF0",1750286412364,0.1014,104940.0,104930.0,1.6956167]
["bitfinex-derivatives","BTCF0:USTF0",1750286417961,0.00014272,104950.0,104940.0,0.1905324]
["bitfinex-derivatives","BTCF0:USTF0",1750286418160,0.12014272,104950.0,104940.0,1.12444828]
["bitfinex-derivatives","BTCF0:USTF0",1750286418561,0.12054272,104950.0,104940.0,0.9609019]
["bitfinex-derivatives","BTCF0:USTF0",1750286419062,0.12054272,104950.0,104940.0,0.96063002]
["bitfinex-derivatives","BTCF0:USTF0",1750286419866,0.12254272,104950.0,104940.0,0.96063002]
["bitfinex-derivatives","BTCF0:USTF0",1750286420170,0.12554272,104950.0,104940.0,0.96063002]
["bitfinex-derivatives","BTCF0:USTF0",1750286421270,0.12554272,104950.0,104940.0,0.96460346]
["bitfinex-derivatives","BTCF0:USTF0",1750286421568,0.12554272,104950.0,104940.0,0.80119302]
["bitfinex-derivatives","BTCF0:USTF0",1750286422471,0.12554272,104950.0,104940.0,0.96460346]
["bitfinex-derivatives","BTCF0:USTF0",1750286427069,0.12554272,104950.0,104940.0,1.68256346]
["bitfinex-derivatives","BTCF0:USTF0",1750286429276,0.12554272,104950.0,104940.0,1.51915302]
["bitfinex-derivatives","BTCF0:USTF0",1750286429663,0.15854272,104950.0,104940.0,1.51915302]
["bitfinex-derivatives","BTCF0:USTF0",1750286430473,0.15854272,104950.0,104940.0,0.80119302]
["bitfinex-derivatives","BTCF0:USTF0",1750286430665,0.15854272,104950.0,104940.0,1.51899302]
["bitfinex-derivatives","BTCF0:USTF0",1750286431069,0.15854272,104950.0,104940.0,1.68240346]
["bitfinex-derivatives","BTCF0:USTF0",1750286431376,0.16923058,104950.0,104940.0,1.29178258]
["bitfinex-derivatives","BTCF0:USTF0",1750286431576,0.23223058,104950.0,104940.0,0.73739302]
["bitfinex-derivatives","BTCF0:USTF0",1750286431781,0.23223058,104950.0,104940.0,1.45519302]
["bitfinex-derivatives","BTCF0:USTF0",1750286436280,0.27012545,104950.0,104940.0,1.45519302]
["bitfinex-derivatives","BTCF0:USTF0",1750286436480,0.23223058,104950.0,104940.0,1.45519302]
["bitfinex-derivatives","BTCF0:USTF0",1750286436677,0.27012545,104950.0,104940.0,1.45519302]
["bitfinex-derivatives","BTCF0:USTF0",1750286437874,0.27012545,104950.0,104940.0,0.70954258]
["bitfinex-derivatives","BTCF0:USTF0",1750286438080,0.27012545,104950.0,104940.0,1.29170258]
["bitfinex-derivatives","BTCF0:USTF0",1750286438777,0.46063945,104950.0,104940.0,0.21318258]
["bitfinex-derivatives","BTCF0:USTF0",1750286438983,0.7380418,104950.0,104940.0,0.1905322]
["bitfinex-derivatives","BTCF0:USTF0",1750286439275,1.07916176,104950.0,104940.0,0.7227922]
["bitfinex-derivatives","BTCF0:USTF0",1750286439479,0.2381683,104940.0,104920.0,0.58014255]
["bitfinex-derivatives","BTCF0:USTF0",1750286439670,0.46666123,104930.0,104920.0,0.54547105]
["bitfinex-derivatives","BTCF0:USTF0",1750286439872,0.59642788,104930.0,104920.0,1.12763105]
["bitfinex-derivatives","BTCF0:USTF0",1750286440169,0.59642788,104930.0,104920.0,0.40991105]
["bitfinex-derivatives","BTCF0:USTF0",1750286440374,0.59642788,104930.0,104920.0,1.12763105]
["bitfinex-derivatives","BTCF0:USTF0",1750286440575,0.59642788,104930.0,104920.0,1.12863105]
["bitfinex-derivatives","BTCF0:USTF0",1750286440775,0.65329683,104930.0,104920.0,1.12863105]
["bitfinex-derivatives","BTCF0:USTF0",1750286441176,0.59642788,104930.0,104920.0,1.12863105]
["bitfinex-derivatives","BTCF0:USTF0",1750286441585,0.59642788,104930.0,104920.0,0.47019292]
["bitfinex-derivatives","BTCF0:USTF0",1750286441777,0.65329683,104930.0,104920.0,1.05235292]
["bitfinex-derivatives","BTCF0:USTF0",1750286442081,0.65329683,104930.0,104920.0,0.47019292]
["bitfinex-derivatives","BTCF0:USTF0",1750286442385,1.04559683,104930.0,104920.0,0.33663292]
["bitfinex-derivatives","BTCF0:USTF0",1750286442983,1.04559683,104930.0,104920.0,0.91683292]
["bitfinex-derivatives","BTCF0:USTF0",1750286443185,1.04559683,104930.0,104920.0,0.91883292]
["bitfinex-derivatives","BTCF0:USTF0",1750286445188,0.98872788,104930.0,104920.0,0.91883292]
["bitfinex-derivatives","BTCF0:USTF0",1750286446489,0.82531744,104930.0,104920.0,0.91883292]
["bitfinex-derivatives","BTCF0:USTF0",1750286446683,0.98872788,104930.0,104920.0,0.91883292]
["bitfinex-derivatives","BTCF0:USTF0",1750286447192,0.82531744,104930.0,104920.0,0.91883292]
["bitfinex-derivatives","BTCF0:USTF0",1750286447490,0.98872788,104930.0,104920.0,0.91883292]
["bitfinex-derivatives","BTCF0:USTF0",1750286449688,0.98872788,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286452195,0.95081525,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286453293,0.78740481,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286454799,0.23605451,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286454998,0.42660461,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286456799,0.59001505,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286457197,0.59001505,104930.0,104920.0,0.34060636]
["bitfinex-derivatives","BTCF0:USTF0",1750286457400,0.59001505,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286458199,0.62792768,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286460301,0.98872768,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286463302,0.82531724,104930.0,104920.0,0.92280636]
["bitfinex-derivatives","BTCF0:USTF0",1750286463501,0.82531724,104930.0,104920.0,0.95570636]
["bitfinex-derivatives","BTCF0:USTF0",1750286463702,0.82531724,104930.0,104920.0,0.98710636]
["bitfinex-derivatives","BTCF0:USTF0",1750286464103,0.46451724,104930.0,104920.0,0.98710636]
["bitfinex-derivatives","BTCF0:USTF0",1750286464500,0.46451724,104930.0,104920.0,1.01730636]
["bitfinex-derivatives","BTCF0:USTF0",1750286466709,0.52138619,104930.0,104920.0,1.01730636]
["bitfinex-derivatives","BTCF0:USTF0",1750286467207,0.48347356,104930.0,104920.0,1.01730636]
["bitfinex-derivatives","BTCF0:USTF0",1750286467407,0.45197356,104930.0,104920.0,1.01730636]
["bitfinex-derivatives","BTCF0:USTF0",1750286470313,0.55851505,104930.0,104920.0,1.01730636]
["bitfinex-derivatives","BTCF0:USTF0",1750286473310,0.39510461,104930.0,104920.0,1.01730636]
["bitfinex-derivatives","BTCF0:USTF0",1750286473811,0.42550461,104930.0,104920.0,1.01730636]
["bitfinex-derivatives","BTCF0:USTF0",1750286474113,0.58891505,104930.0,104920.0,1.01730636]
["bitfinex-derivatives","BTCF0:USTF0",1750286474720,0.58891505,104930.0,104920.0,0.43510636]
["bitfinex-derivatives","BTCF0:USTF0",1750286474918,0.94971505,104930.0,104920.0,0.92272636]
["bitfinex-derivatives","BTCF0:USTF0",1750286475619,1.02588376,104930.0,104920.0,0.92272636]
["bitfinex-derivatives","BTCF0:USTF0",1750286486825,1.02604545,104930.0,104920.0,0.92272636]
["bitfinex-derivatives","BTCF0:USTF0",1750286487227,0.94987674,104930.0,104920.0,0.92272636]
["bitfinex-derivatives","BTCF0:USTF0",1750286489026,1.02604545,104930.0,104920.0,0.92272636]
["bitfinex-derivatives","BTCF0:USTF0",1750286489625,0.94987674,104930.0,104920.0,0.92272636]
["bitfinex-derivatives","BTCF0:USTF0",1750286490128,0.94987674,104930.0,104920.0,1.08629849]
["bitfinex-derivatives","BTCF0:USTF0",1750286490329,0.91947674,104930.0,104920.0,1.18359849]
["bitfinex-derivatives","BTCF0:USTF0",1750286490628,0.94495093,104930.0,104920.0,1.18359849]
["bitfinex-derivatives","BTCF0:USTF0",1750286492629,0.17687419,104930.0,104920.0,1.34717062]
["bitfinex-derivatives","BTCF0:USTF0",1750286492828,0.21479347,104930.0,104920.0,1.34717062]
["bitfinex-derivatives","BTCF0:USTF0",1750286493032,0.21519347,104930.0,104920.0,1.34717062]
["bitfinex-derivatives","BTCF0:USTF0",1750286493822,0.21519347,104930.0,104920.0,1.70797062]
["bitfinex-derivatives","BTCF0:USTF0",1750286494029,0.15831928,104930.0,104920.0,1.70797062]
["bitfinex-derivatives","BTCF0:USTF0",1750286494829,0.15831928,104930.0,104920.0,1.54432863]
["bitfinex-derivatives","BTCF0:USTF0",1750286497132,0.1204,104930.0,104920.0,1.54432863]
["bitfinex-derivatives","BTCF0:USTF0",1750286499733,0.1204,104930.0,104920.0,1.38082636]
["bitfinex-derivatives","BTCF0:USTF0",1750286499930,0.1204,104930.0,104920.0,1.54432863]
["bitfinex-derivatives","BTCF0:USTF0",1750286508646,0.15831928,104930.0,104920.0,1.54432863]
["bitfinex-derivatives","BTCF0:USTF0",1750286509943,0.1204,104930.0,104920.0,1.54432863]
["bitfinex-derivatives","BTCF0:USTF0",1750286511245,0.12,104930.0,104920.0,1.54432863]
["bitfinex-derivatives","BTCF0:USTF0",1750286511645,0.1204,104930.0,104920.0,1.54432863]
["bitfinex-derivatives","BTCF0:USTF0",1750286512344,0.1204,104930.0,104920.0,1.38082636]
["bitfinex-derivatives","BTCF0:USTF0",1750286512540,0.1204,104930.0,104920.0,1.54432863]
["bitfinex-derivatives","BTCF0:USTF0",1750286516838,0.1204,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286517139,0.15831928,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286518545,0.1204,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286519142,0.15831928,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286520244,0.15791928,104930.0,104920.0,1.87133266]
["bitfinex-derivatives","BTCF0:USTF0",1750286520444,0.15791928,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286520644,0.15831928,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286520845,0.12,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286521148,0.15791928,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286521644,0.15831928,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286521942,0.1204,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286522337,0.1204,104930.0,104920.0,1.7459456]
["bitfinex-derivatives","BTCF0:USTF0",1750286522537,0.1204,104930.0,104920.0,1.9094477]
["bitfinex-derivatives","BTCF0:USTF0",1750286523052,0.14355852,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286529047,0.05577612,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286529649,0.05577612,104930.0,104920.0,1.87133266]
["bitfinex-derivatives","BTCF0:USTF0",1750286530151,0.05577612,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286532259,0.05588609,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286532959,0.05588609,104930.0,104920.0,1.87133266]
["bitfinex-derivatives","BTCF0:USTF0",1750286536560,0.05588609,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286539556,0.0326176,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286539756,0.05589089,104930.0,104920.0,1.70783056]
["bitfinex-derivatives","BTCF0:USTF0",1750286541164,0.05589089,104930.0,104920.0,1.12571056]
["bitfinex-derivatives","BTCF0:USTF0",1750286541365,0.05589089,104930.0,104920.0,1.70723056]
["bitfinex-derivatives","BTCF0:USTF0",1750286546464,0.23008085,104930.0,104920.0,0.70140636]
["bitfinex-derivatives","BTCF0:USTF0",1750286546671,0.36230013,104930.0,104920.0,1.08558846]
["bitfinex-derivatives","BTCF0:USTF0",1750286546855,0.36230013,104930.0,104920.0,1.24909056]
["bitfinex-derivatives","BTCF0:USTF0",1750286547359,0.17552474,104930.0,104920.0,1.45254846]
["bitfinex-derivatives","BTCF0:USTF0",1750286547564,0.33902684,104930.0,104920.0,1.45254846]
["bitfinex-derivatives","BTCF0:USTF0",1750286547868,0.33902684,104930.0,104920.0,1.61605056]
["bitfinex-derivatives","BTCF0:USTF0",1750286550969,0.33902684,104930.0,104920.0,1.02841056]
["bitfinex-derivatives","BTCF0:USTF0",1750286551165,0.33902684,104930.0,104920.0,1.75457056]
["bitfinex-derivatives","BTCF0:USTF0",1750286552273,0.17552474,104930.0,104920.0,1.75457056]
["bitfinex-derivatives","BTCF0:USTF0",1750286552970,0.13760546,104930.0,104920.0,1.75457056]
["bitfinex-derivatives","BTCF0:USTF0",1750286553172,0.17552474,104930.0,104920.0,1.75457056]
["bitfinex-derivatives","BTCF0:USTF0",1750286554471,0.13760546,104930.0,104920.0,1.75457056]
["bitfinex-derivatives","BTCF0:USTF0",1750286554673,0.17552474,104930.0,104920.0,1.42756636]
["bitfinex-derivatives","BTCF0:USTF0",1750286554875,0.17552474,104930.0,104920.0,1.75457056]
["bitfinex-derivatives","BTCF0:USTF0",1750286556772,0.19941873,104930.0,104920.0,1.75457056]
["bitfinex-derivatives","BTCF0:USTF0",1750286563284,0.19941873,104930.0,104920.0,1.78477056]
["bitfinex-derivatives","BTCF0:USTF0",1750286563776,0.19941873,104930.0,104920.0,1.84897056]
["bitfinex-derivatives","BTCF0:USTF0",1750286565785,0.16761873,104930.0,104920.0,1.84897056]
["bitfinex-derivatives","BTCF0:USTF0",1750286566678,0.13691873,104930.0,104920.0,1.84897056]
["bitfinex-derivatives","BTCF0:USTF0",1750286575688,0.19379292,104930.0,104920.0,1.84897056]
["bitfinex-derivatives","BTCF0:USTF0",1750286575986,0.16199292,104930.0,104920.0,1.84897056]
["bitfinex-derivatives","BTCF0:USTF0",1750286577987,0.10511873,104930.0,104920.0,1.84897056]
["bitfinex-derivatives","BTCF0:USTF0",1750286578292,0.10471873,104930.0,104920.0,1.84897056]
["bitfinex-derivatives","BTCF0:USTF0",1750286578492,0.10511873,104930.0,104920.0,1.84897056]
["bitfinex-derivatives","BTCF0:USTF0",1750286585400,0.10511873,104930.0,104920.0,0.83980636]
["bitfinex-derivatives","BTCF0:USTF0",1750286585401,0.26862083,104930.0,104920.0,0.83980636]
["bitfinex-derivatives","BTCF0:USTF0",1750286585594,0.36362083,104930.0,104920.0,1.75377056]
["bitfinex-derivatives","BTCF0:USTF0",1750286585895,0.25699292,104930.0,104920.0,1.75377056]
["bitfinex-derivatives","BTCF0:USTF0",1750286588995,0.20011873,104930.0,104920.0,1.84807056]
["bitfinex-derivatives","BTCF0:USTF0",1750286596200,0.20011873,104930.0,104920.0,1.75377056]
["bitfinex-derivatives","BTCF0:USTF0",1750286597698,0.17622474,104930.0,104920.0,1.75377056]
["bitfinex-derivatives","BTCF0:USTF0",1750286597905,0.20007702,104930.0,104920.0,1.75377056]
["bitfinex-derivatives","BTCF0:USTF0",1750286598501,0.25695121,104930.0,104920.0,1.75377056]
["bitfinex-derivatives","BTCF0:USTF0",1750286598703,0.25695121,104930.0,104920.0,1.75361056]
["bitfinex-derivatives","BTCF0:USTF0",1750286600403,0.42045331,104930.0,104920.0,0.50410846]
["bitfinex-derivatives","BTCF0:USTF0",1750286600603,0.61100291,104930.0,104920.0,1.22890846]
["bitfinex-derivatives","BTCF0:USTF0",1750286600903,0.57308363,104930.0,104920.0,1.39241056]
["bitfinex-derivatives","BTCF0:USTF0",1750286601402,0.57308363,104930.0,104920.0,1.22890846]
["bitfinex-derivatives","BTCF0:USTF0",1750286601800,0.21903193,104930.0,104920.0,1.22890846]
["bitfinex-derivatives","BTCF0:USTF0",1750286602106,0.38253403,104930.0,104920.0,1.22890846]
["bitfinex-derivatives","BTCF0:USTF0",1750286603002,0.57308363,104930.0,104920.0,1.22890846]
["bitfinex-derivatives","BTCF0:USTF0",1750286605006,0.57308363,104930.0,104920.0,0.34060636]
["bitfinex-derivatives","BTCF0:USTF0",1750286605208,0.93388363,104930.0,104920.0,0.92296466]
["bitfinex-derivatives","BTCF0:USTF0",1750286605507,0.95317815,104930.0,104920.0,0.19768466]
["bitfinex-derivatives","BTCF0:USTF0",1750286605906,1.11668025,104930.0,104920.0,0.78484466]
["bitfinex-derivatives","BTCF0:USTF0",1750286606405,0.95317815,104930.0,104920.0,0.78484466]
["bitfinex-derivatives","BTCF0:USTF0",1750286606605,0.95317815,104930.0,104920.0,0.19768466]
["bitfinex-derivatives","BTCF0:USTF0",1750286606806,0.95317815,104930.0,104920.0,0.78484466]
["bitfinex-derivatives","BTCF0:USTF0",1750286608512,0.87700944,104930.0,104920.0,0.78484466]
["bitfinex-derivatives","BTCF0:USTF0",1750286608714,0.9536041,104930.0,104920.0,0.78484466]
["bitfinex-derivatives","BTCF0:USTF0",1750286609204,1.0105752,104930.0,104920.0,0.78484466]
["bitfinex-derivatives","BTCF0:USTF0",1750286609511,0.9536041,104930.0,104920.0,0.78484466]
["bitfinex-derivatives","BTCF0:USTF0",1750286609809,0.9536041,104930.0,104920.0,0.94834676]
["bitfinex-derivatives","BTCF0:USTF0",1750286609810,0.790102,104930.0,104920.0,0.94834676]
["bitfinex-derivatives","BTCF0:USTF0",1750286610112,0.48492852,104930.0,104920.0,1.11184886]
["bitfinex-derivatives","BTCF0:USTF0",1750286610312,0.52251355,104930.0,104920.0,1.17244886]
["bitfinex-derivatives","BTCF0:USTF0",1750286610505,0.46594277,104930.0,104920.0,1.17244886]
["bitfinex-derivatives","BTCF0:USTF0",1750286610905,0.46594277,104930.0,104920.0,1.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1750286611507,0.46554277,104930.0,104920.0,1.03995395]
["bitfinex-derivatives","BTCF0:USTF0",1750286611710,0.10514277,104930.0,104920.0,1.40075395]
["bitfinex-derivatives","BTCF0:USTF0",1750286614310,0.09445491,104930.0,104920.0,1.40075395]
["bitfinex-derivatives","BTCF0:USTF0",1750286614816,0.09405491,104930.0,104920.0,1.40075395]
["bitfinex-derivatives","BTCF0:USTF0",1750286615116,0.09445491,104930.0,104920.0,1.40075395]
["bitfinex-derivatives","BTCF0:USTF0",1750286617513,0.10514277,104930.0,104920.0,1.40075395]
["bitfinex-derivatives","BTCF0:USTF0",1750286618413,0.10463765,104930.0,104920.0,1.40075395]
["bitfinex-derivatives","BTCF0:USTF0",1750286625316,0.10463765,104930.0,104920.0,1.53867395]
["bitfinex-derivatives","BTCF0:USTF0",1750286632826,0.10463765,104930.0,104920.0,1.70216808]
["bitfinex-derivatives","BTCF0:USTF0",1750286636322,0.09394979,104930.0,104920.0,1.86566979]
["bitfinex-derivatives","BTCF0:USTF0",1750286636524,0.09575581,104940.0,104920.0,1.86566979]
["bitfinex-derivatives","BTCF0:USTF0",1750286636725,0.22575581,104940.0,104930.0,0.97635322]
["bitfinex-derivatives","BTCF0:USTF0",1750286637027,0.22495581,104940.0,104930.0,0.97635322]
["bitfinex-derivatives","BTCF0:USTF0",1750286637524,0.22535581,104940.0,104930.0,0.97635322]
["bitfinex-derivatives","BTCF0:USTF0",1750286637729,0.16838503,104940.0,104930.0,0.81285151]
["bitfinex-derivatives","BTCF0:USTF0",1750286637925,0.16938503,104940.0,104930.0,0.81285151]
["bitfinex-derivatives","BTCF0:USTF0",1750286638229,0.22635581,104940.0,104930.0,0.81285151]
["bitfinex-derivatives","BTCF0:USTF0",1750286638830,0.22635581,104940.0,104930.0,0.81282155]
["bitfinex-derivatives","BTCF0:USTF0",1750286640523,0.16938503,104940.0,104930.0,0.81282155]
["bitfinex-derivatives","BTCF0:USTF0",1750286643123,0.16938503,104940.0,104930.0,0.82215368]
["bitfinex-derivatives","BTCF0:USTF0",1750286645634,0.20258503,104940.0,104930.0,0.82612712]
["bitfinex-derivatives","BTCF0:USTF0",1750286648737,0.22577017,104940.0,104930.0,0.82612712]
["bitfinex-derivatives","BTCF0:USTF0",1750286651331,0.23645803,104940.0,104930.0,0.82612712]
["bitfinex-derivatives","BTCF0:USTF0",1750286653131,0.19257017,104940.0,104930.0,0.98959887]
["bitfinex-derivatives","BTCF0:USTF0",1750286653329,0.15418514,104940.0,104930.0,0.98959887]
["bitfinex-derivatives","BTCF0:USTF0",1750286653535,0.15458514,104940.0,104930.0,0.98959887]
["bitfinex-derivatives","BTCF0:USTF0",1750286654537,0.15458514,104940.0,104930.0,0.82612712]
["bitfinex-derivatives","BTCF0:USTF0",1750286659645,0.15458514,104940.0,104930.0,0.98959887]
["bitfinex-derivatives","BTCF0:USTF0",1750286659848,0.15458514,104940.0,104930.0,0.82612712]
["bitfinex-derivatives","BTCF0:USTF0",1750286664745,0.15458514,104940.0,104930.0,1.40896712]
["bitfinex-derivatives","BTCF0:USTF0",1750286664951,0.197973,104940.0,104930.0,1.44723442]
["bitfinex-derivatives","BTCF0:USTF0",1750286665346,0.261373,104940.0,104930.0,1.44723442]
["bitfinex-derivatives","BTCF0:USTF0",1750286666451,0.261373,104940.0,104930.0,1.61069347]
["bitfinex-derivatives","BTCF0:USTF0",1750286666849,0.261373,104940.0,104930.0,1.44723898]
["bitfinex-derivatives","BTCF0:USTF0",1750286667155,0.261373,104940.0,104930.0,1.47923898]
["bitfinex-derivatives","BTCF0:USTF0",1750286668954,0.230373,104940.0,104930.0,1.54213898]
["bitfinex-derivatives","BTCF0:USTF0",1750286669250,0.197973,104940.0,104930.0,1.54213898]
["bitfinex-derivatives","BTCF0:USTF0",1750286676167,0.165273,104940.0,104930.0,1.54213898]
["bitfinex-derivatives","BTCF0:USTF0",1750286678558,0.15458514,104940.0,104930.0,1.70560259]
["bitfinex-derivatives","BTCF0:USTF0",1750286678761,0.15418514,104940.0,104930.0,1.70560259]
["bitfinex-derivatives","BTCF0:USTF0",1750286678960,0.15418514,104940.0,104930.0,1.54213898]
["bitfinex-derivatives","BTCF0:USTF0",1750286679255,0.15458514,104940.0,104930.0,1.70560259]
["bitfinex-derivatives","BTCF0:USTF0",1750286679968,0.15458514,104940.0,104930.0,1.54213898]
["bitfinex-derivatives","BTCF0:USTF0",1750286681169,0.15458514,104940.0,104930.0,1.54205898]
["bitfinex-derivatives","BTCF0:USTF0",1750286681371,0.260973,104940.0,104930.0,0.86391898]
["bitfinex-derivatives","BTCF0:USTF0",1750286681666,0.260973,104940.0,104930.0,1.44667898]
["bitfinex-derivatives","BTCF0:USTF0",1750286682266,0.260973,104940.0,104930.0,1.28321537]
["bitfinex-derivatives","BTCF0:USTF0",1750286682467,0.260973,104940.0,104930.0,1.44667898]
["bitfinex-derivatives","BTCF0:USTF0",1750286685472,0.260973,104940.0,104930.0,0.72811898]
["bitfinex-derivatives","BTCF0:USTF0",1750286685671,0.260973,104940.0,104930.0,1.44663898]
["bitfinex-derivatives","BTCF0:USTF0",1750286687074,0.26090586,104940.0,104930.0,1.44663898]
["bitfinex-derivatives","BTCF0:USTF0",1750286688671,0.29889089,104940.0,104930.0,1.44663898]
["bitfinex-derivatives","BTCF0:USTF0",1750286688869,0.29889089,104940.0,104930.0,1.44665068]
["bitfinex-derivatives","BTCF0:USTF0",1750286689874,0.29889089,104940.0,104930.0,1.61012599]
["bitfinex-derivatives","BTCF0:USTF0",1750286690874,0.29889089,104940.0,104930.0,1.02740599]
["bitfinex-derivatives","BTCF0:USTF0",1750286691075,0.29889089,104940.0,104930.0,1.61008599]
["bitfinex-derivatives","BTCF0:USTF0",1750286691274,0.29889089,104940.0,104930.0,1.44661068]
["bitfinex-derivatives","BTCF0:USTF0",1750286693580,0.29889089,104940.0,104930.0,0.86393068]
["bitfinex-derivatives","BTCF0:USTF0",1750286693878,0.29889089,104940.0,104930.0,1.44661068]
["bitfinex-derivatives","BTCF0:USTF0",1750286694581,0.29889089,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286695078,0.4623662,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286695881,0.29889089,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286696082,0.29885963,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286696979,0.51930572,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286698771,0.46233494,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286701374,0.29885963,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286701970,0.46233494,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286705685,0.29885963,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286709184,0.30185963,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286709986,0.30085963,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286710187,0.30485963,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286712087,0.36183041,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286712289,0.30485963,104940.0,104930.0,1.43727855]
["bitfinex-derivatives","BTCF0:USTF0",1750286713987,0.30485963,104940.0,104930.0,1.46837855]
["bitfinex-derivatives","BTCF0:USTF0",1750286714688,0.36183041,104940.0,104930.0,1.50157855]
["bitfinex-derivatives","BTCF0:USTF0",1750286719696,0.36183041,104940.0,104930.0,0.78309855]
["bitfinex-derivatives","BTCF0:USTF0",1750286719995,0.36183041,104940.0,104930.0,1.50129855]
["bitfinex-derivatives","BTCF0:USTF0",1750286720198,0.36183041,104940.0,104930.0,0.78309855]
["bitfinex-derivatives","BTCF0:USTF0",1750286720399,0.36183041,104940.0,104930.0,1.50129855]
["bitfinex-derivatives","BTCF0:USTF0",1750286720594,0.36183041,104940.0,104930.0,1.53129855]
["bitfinex-derivatives","BTCF0:USTF0",1750286721396,0.36183041,104940.0,104930.0,0.81309855]
["bitfinex-derivatives","BTCF0:USTF0",1750286721699,0.52530572,104940.0,104930.0,1.53129855]
["bitfinex-derivatives","BTCF0:USTF0",1750286723890,0.52530572,104940.0,104930.0,0.64962324]
["bitfinex-derivatives","BTCF0:USTF0",1750286724099,1.20215609,104940.0,104930.0,0.19452324]
["bitfinex-derivatives","BTCF0:USTF0",1750286724294,1.20215609,104940.0,104930.0,0.91268324]
["bitfinex-derivatives","BTCF0:USTF0",1750286724603,1.20215609,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286725201,1.03868078,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286727300,1.04809749,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286729903,0.88462218,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286730105,1.04809749,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286730304,0.88462218,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286730505,1.04809749,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286731010,0.87520547,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286731210,1.03868078,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286731409,1.04832386,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286731611,1.03868078,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286732010,0.67788078,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286733715,0.67788078,104940.0,104930.0,0.91268324]
["bitfinex-derivatives","BTCF0:USTF0",1750286734015,0.51440547,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286734215,0.67788078,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286735017,0.68760505,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286737218,0.67788078,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286737621,0.52533425,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286737822,0.48734898,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286738214,0.71586554,104940.0,104930.0,1.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1750286738414,0.67788088,104940.0,104930.0,0.19452324]
["bitfinex-derivatives","BTCF0:USTF0",1750286738621,0.67788088,104940.0,104930.0,1.07587855]
["bitfinex-derivatives","BTCF0:USTF0",1750286740423,0.67788088,104940.0,104930.0,0.91240324]
["bitfinex-derivatives","BTCF0:USTF0",1750286740619,0.67788088,104940.0,104930.0,1.07587855]
["bitfinex-derivatives","BTCF0:USTF0",1750286741223,0.51440557,104940.0,104930.0,1.07587855]
["bitfinex-derivatives","BTCF0:USTF0",1750286741626,0.67788088,104940.0,104930.0,1.07587855]
["bitfinex-derivatives","BTCF0:USTF0",1750286744526,0.48734898,104940.0,104930.0,1.07587855]
["bitfinex-derivatives","BTCF0:USTF0",1750286744828,0.51440547,104940.0,104930.0,1.07587855]
["bitfinex-derivatives","BTCF0:USTF0",1750286745027,0.48734898,104940.0,104930.0,1.43667855]
["bitfinex-derivatives","BTCF0:USTF0",1750286745426,0.67788078,104940.0,104930.0,1.43667855]
["bitfinex-derivatives","BTCF0:USTF0",1750286747416,0.67788078,104940.0,104930.0,1.49737855]
["bitfinex-derivatives","BTCF0:USTF0",1750286751827,0.32387367,104940.0,104930.0,1.49737855]
["bitfinex-derivatives","BTCF0:USTF0",1750286752029,0.45624898,104940.0,104930.0,1.52757855]
["bitfinex-derivatives","BTCF0:USTF0",1750286752930,0.64678078,104940.0,104930.0,1.52757855]
["bitfinex-derivatives","BTCF0:USTF0",1750286753929,0.22817367,104940.0,104930.0,1.52757855]
["bitfinex-derivatives","BTCF0:USTF0",1750286754134,0.26617511,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286754430,0.26577511,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286754731,0.26617511,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286755628,0.26617511,104940.0,104930.0,1.52757855]
["bitfinex-derivatives","BTCF0:USTF0",1750286756425,0.25548725,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286756630,0.26617511,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286756830,0.26577511,104940.0,104930.0,1.52757855]
["bitfinex-derivatives","BTCF0:USTF0",1750286757030,0.26617511,104940.0,104930.0,1.52757855]
["bitfinex-derivatives","BTCF0:USTF0",1750286757331,0.26617511,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286760127,0.25548725,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286760723,0.19851647,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286761326,0.19811647,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286761532,0.19851647,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286761733,0.15551503,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286762029,0.15851503,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286762431,0.19651647,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286762632,0.15851503,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286766936,0.1354,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286770239,0.1354,104940.0,104930.0,1.36410324]
["bitfinex-derivatives","BTCF0:USTF0",1750286770434,0.1354,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286773439,0.15862936,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286780239,0.1966308,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286781442,0.15862936,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286781641,0.1966308,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286786840,0.2269308,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286787040,0.2586308,104940.0,104930.0,1.69105386]
["bitfinex-derivatives","BTCF0:USTF0",1750286792354,0.26931866,104940.0,104930.0,1.59927386]
["bitfinex-derivatives","BTCF0:USTF0",1750286792555,0.30211866,104940.0,104930.0,1.59927386]
["bitfinex-derivatives","BTCF0:USTF0",1750286793454,0.30211866,104940.0,104930.0,1.43579855]
["bitfinex-derivatives","BTCF0:USTF0",1750286795055,0.46559397,104940.0,104930.0,1.27228324]
["bitfinex-derivatives","BTCF0:USTF0",1750286795257,0.35908944,104940.0,104930.0,1.43575855]
["bitfinex-derivatives","BTCF0:USTF0",1750286796556,0.30211866,104940.0,104930.0,1.43575855]
["bitfinex-derivatives","BTCF0:USTF0",1750286813557,0.30211866,104940.0,104930.0,1.46875855]
["bitfinex-derivatives","BTCF0:USTF0",1750286815764,0.30211866,104940.0,104930.0,1.49915855]
["bitfinex-derivatives","BTCF0:USTF0",1750286817069,0.30211866,104940.0,104930.0,1.36608324]
["bitfinex-derivatives","BTCF0:USTF0",1750286817269,0.35908944,104940.0,104930.0,0.94795855]
["bitfinex-derivatives","BTCF0:USTF0",1750286817465,0.35908944,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286818567,0.30211866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286819570,0.26931866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286822572,0.32628944,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286825974,0.26931866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286826175,0.32628944,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286826377,0.26931866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286826572,0.32628944,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286827173,0.26931866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286829978,0.23761866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286830178,0.23761866,104940.0,104930.0,1.69287386]
["bitfinex-derivatives","BTCF0:USTF0",1750286832487,0.23761866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286836686,0.20731866,104940.0,104930.0,1.69287386]
["bitfinex-derivatives","BTCF0:USTF0",1750286837288,0.1966308,104940.0,104930.0,1.69287386]
["bitfinex-derivatives","BTCF0:USTF0",1750286837486,0.20731866,104940.0,104930.0,1.69287386]
["bitfinex-derivatives","BTCF0:USTF0",1750286839889,0.20731866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286845096,0.20731866,104940.0,104930.0,1.36592324]
["bitfinex-derivatives","BTCF0:USTF0",1750286845297,0.20731866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286854507,0.20731866,104940.0,104930.0,1.16859855]
["bitfinex-derivatives","BTCF0:USTF0",1750286855098,0.20731866,104940.0,104930.0,1.52939855]
["bitfinex-derivatives","BTCF0:USTF0",1750286856803,0.20731866,104940.0,104930.0,1.52863855]
["bitfinex-derivatives","BTCF0:USTF0",1750286867216,0.20731866,104940.0,104930.0,1.36516324]
["bitfinex-derivatives","BTCF0:USTF0",1750286867409,0.20731866,104940.0,104930.0,1.52863855]
["bitfinex-derivatives","BTCF0:USTF0",1750286869117,0.1966308,104940.0,104930.0,1.69211386]
["bitfinex-derivatives","BTCF0:USTF0",1750286869310,0.15822936,104940.0,104930.0,1.69211386]
["bitfinex-derivatives","BTCF0:USTF0",1750286869510,0.15862936,104940.0,104930.0,1.69211386]
["bitfinex-derivatives","BTCF0:USTF0",1750286870819,0.15862936,104940.0,104930.0,1.36516324]
["bitfinex-derivatives","BTCF0:USTF0",1750286871126,0.15862936,104940.0,104930.0,1.69211386]
["bitfinex-derivatives","BTCF0:USTF0",1750286877327,0.15822936,104940.0,104930.0,1.69211386]
["bitfinex-derivatives","BTCF0:USTF0",1750286877524,0.15862936,104940.0,104930.0,1.69211386]
["bitfinex-derivatives","BTCF0:USTF0",1750286878219,0.03814416,104950.0,104940.0,0.1905318]
["bitfinex-derivatives","BTCF0:USTF0",1750286878522,0.16814416,104950.0,104940.0,0.97078242]
["bitfinex-derivatives","BTCF0:USTF0",1750286879525,0.17114416,104950.0,104940.0,0.97078242]
["bitfinex-derivatives","BTCF0:USTF0",1750286880220,0.17314416,104950.0,104940.0,0.97078242]
["bitfinex-derivatives","BTCF0:USTF0",1750286884825,0.13514272,104950.0,104940.0,0.97078242]
["bitfinex-derivatives","BTCF0:USTF0",1750286886026,0.13514272,104950.0,104940.0,0.97475586]
["bitfinex-derivatives","BTCF0:USTF0",1750286886826,0.03800144,104960.0,104950.0,0.1905137]
["bitfinex-derivatives","BTCF0:USTF0",1750286887026,0.1686893,104960.0,104950.0,1.70975405]
["bitfinex-derivatives","BTCF0:USTF0",1750286887222,0.13068786,104960.0,104950.0,1.70975405]
["bitfinex-derivatives","BTCF0:USTF0",1750286887524,0.13108786,104960.0,104950.0,1.70975405]
["bitfinex-derivatives","BTCF0:USTF0",1750286888025,0.13408786,104960.0,104950.0,1.70975405]
["bitfinex-derivatives","BTCF0:USTF0",1750286888225,0.13608786,104960.0,104950.0,1.70975405]
["bitfinex-derivatives","BTCF0:USTF0",1750286889422,0.13568786,104960.0,104950.0,1.70975405]
["bitfinex-derivatives","BTCF0:USTF0",1750286890128,0.13608786,104960.0,104950.0,1.70975405]
["bitfinex-derivatives","BTCF0:USTF0",1750286890329,0.15922677,104960.0,104950.0,1.70975405]
["bitfinex-derivatives","BTCF0:USTF0",1750286891530,0.03894416,104970.0,104960.0,0.1904955]
["bitfinex-derivatives","BTCF0:USTF0",1750286891830,0.15814416,104970.0,104960.0,0.97304612]
["bitfinex-derivatives","BTCF0:USTF0",1750286892022,0.15854416,104970.0,104960.0,0.97304612]
["bitfinex-derivatives","BTCF0:USTF0",1750286892218,0.12054272,104970.0,104960.0,0.97304612]
["bitfinex-derivatives","BTCF0:USTF0",1750286892723,0.12354272,104970.0,104960.0,1.05049899]
["bitfinex-derivatives","BTCF0:USTF0",1750286893221,0.12354272,104970.0,104960.0,1.2139743]
["bitfinex-derivatives","BTCF0:USTF0",1750286894231,0.12354272,104970.0,104960.0,1.05049899]
["bitfinex-derivatives","BTCF0:USTF0",1750286896833,0.12354272,104970.0,104960.0,1.2139743]
["bitfinex-derivatives","BTCF0:USTF0",1750286897131,0.12354272,104970.0,104960.0,1.05049899]
["bitfinex-derivatives","BTCF0:USTF0",1750286901024,0.12354272,104970.0,104960.0,1.05447243]
["bitfinex-derivatives","BTCF0:USTF0",1750286901225,0.12354272,104970.0,104960.0,1.21794774]
["bitfinex-derivatives","BTCF0:USTF0",1750286902028,0.12354272,104970.0,104960.0,1.05447243]
["bitfinex-derivatives","BTCF0:USTF0",1750286903123,0.12354272,104970.0,104960.0,1.21794774]
["bitfinex-derivatives","BTCF0:USTF0",1750286903522,0.14655334,104970.0,104960.0,1.21794774]
["bitfinex-derivatives","BTCF0:USTF0",1750286905927,0.28525689,104990.0,104980.0,0.1904592]
["bitfinex-derivatives","BTCF0:USTF0",1750286906138,0.29525689,104990.0,104980.0,1.23276982]
["bitfinex-derivatives","BTCF0:USTF0",1750286906331,0.30594475,104990.0,104980.0,1.23276982]
["bitfinex-derivatives","BTCF0:USTF0",1750286906633,0.30634475,104990.0,104980.0,1.59356982]
["bitfinex-derivatives","BTCF0:USTF0",1750286906941,0.11590325,104990.0,104980.0,1.59356982]
["bitfinex-derivatives","BTCF0:USTF0",1750286907235,0.30634425,104990.0,104980.0,1.59356982]
["bitfinex-derivatives","BTCF0:USTF0",1750286907736,0.31034425,104990.0,104980.0,1.59356982]
["bitfinex-derivatives","BTCF0:USTF0",1750286909136,0.40554425,104990.0,104980.0,1.59356982]
["bitfinex-derivatives","BTCF0:USTF0",1750286911941,0.21510325,104990.0,104980.0,1.59356982]
["bitfinex-derivatives","BTCF0:USTF0",1750286913344,0.17725864,104990.0,104980.0,1.59356982]
["bitfinex-derivatives","BTCF0:USTF0",1750286913845,0.17725864,104990.0,104980.0,1.60308443]
["bitfinex-derivatives","BTCF0:USTF0",1750286914239,0.17725864,104990.0,104980.0,1.63558443]
["bitfinex-derivatives","BTCF0:USTF0",1750286914542,0.36769964,104990.0,104980.0,1.66748443]
["bitfinex-derivatives","BTCF0:USTF0",1750286915345,0.36769964,104990.0,104980.0,1.67145787]
["bitfinex-derivatives","BTCF0:USTF0",1750286915644,0.36769964,104990.0,104980.0,1.66194326]
["bitfinex-derivatives","BTCF0:USTF0",1750286917248,0.36769964,104990.0,104980.0,1.63004326]
["bitfinex-derivatives","BTCF0:USTF0",1750286919149,0.36769964,104990.0,104980.0,1.30309264]
["bitfinex-derivatives","BTCF0:USTF0",1750286919348,0.89197495,104990.0,104980.0,0.90979264]
["bitfinex-derivatives","BTCF0:USTF0",1750286919648,0.89197495,104990.0,104980.0,1.23662326]
["bitfinex-derivatives","BTCF0:USTF0",1750286919947,0.53117495,104990.0,104980.0,1.23662326]
["bitfinex-derivatives","BTCF0:USTF0",1750286920346,0.89197495,104990.0,104980.0,1.23662326]
["bitfinex-derivatives","BTCF0:USTF0",1750286921645,0.89197495,104990.0,104980.0,1.07314795]
["bitfinex-derivatives","BTCF0:USTF0",1750286921846,0.89197495,104990.0,104980.0,1.07310795]
["bitfinex-derivatives","BTCF0:USTF0",1750286923153,0.89197495,104990.0,104980.0,1.23658326]
["bitfinex-derivatives","BTCF0:USTF0",1750286923855,0.89197495,104990.0,104980.0,0.90963264]
["bitfinex-derivatives","BTCF0:USTF0",1750286924055,0.89197495,104990.0,104980.0,1.23658326]
["bitfinex-derivatives","BTCF0:USTF0",1750286924350,0.36769964,104990.0,104980.0,1.23658326]
["bitfinex-derivatives","BTCF0:USTF0",1750286924551,0.89197495,104990.0,104980.0,1.23658326]
["bitfinex-derivatives","BTCF0:USTF0",1750286925849,0.72849964,104990.0,104980.0,1.23658326]
["bitfinex-derivatives","BTCF0:USTF0",1750286926054,0.89197495,104990.0,104980.0,1.23658326]
["bitfinex-derivatives","BTCF0:USTF0",1750286927155,0.72849964,104990.0,104980.0,1.23658326]
["bitfinex-derivatives","BTCF0:USTF0",1750286927343,0.89197495,104990.0,104980.0,1.23658326]
["bitfinex-derivatives","BTCF0:USTF0",1750286927753,0.72849964,104990.0,104980.0,1.23658326]
["bitfinex-derivatives","BTCF0:USTF0",1750286927955,0.72849964,104990.0,104980.0,1.26678326]
["bitfinex-derivatives","BTCF0:USTF0",1750286928254,0.89197495,104990.0,104980.0,1.29838326]
["bitfinex-derivatives","BTCF0:USTF0",1750286930357,0.88797495,104990.0,104980.0,1.29838326]
["bitfinex-derivatives","BTCF0:USTF0",1750286930556,0.88897495,104990.0,104980.0,1.29838326]
["bitfinex-derivatives","BTCF0:USTF0",1750286930857,0.72549964,104990.0,104980.0,1.29838326]
["bitfinex-derivatives","BTCF0:USTF0",1750286931056,0.88897495,104990.0,104980.0,1.29838326]
["bitfinex-derivatives","BTCF0:USTF0",1750286932057,0.88897495,104990.0,104980.0,1.32858326]
["bitfinex-derivatives","BTCF0:USTF0",1750286932254,0.85787495,104990.0,104980.0,1.32858326]
["bitfinex-derivatives","BTCF0:USTF0",1750286932652,0.85787495,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286932854,0.69439964,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286934058,0.66119964,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286937161,0.66115347,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286937960,0.60422886,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286940064,0.57332886,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286940264,0.38288786,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286940664,0.07901612,104990.0,104980.0,1.70814679]
["bitfinex-derivatives","BTCF0:USTF0",1750286941864,0.26945712,104990.0,104980.0,1.70814679]
["bitfinex-derivatives","BTCF0:USTF0",1750286942266,0.07901612,104990.0,104980.0,1.70814679]
["bitfinex-derivatives","BTCF0:USTF0",1750286942460,0.11695882,104990.0,104980.0,1.70814679]
["bitfinex-derivatives","BTCF0:USTF0",1750286942660,0.07801612,104990.0,104980.0,1.70814679]
["bitfinex-derivatives","BTCF0:USTF0",1750286943370,0.11595461,104990.0,104980.0,1.70814679]
["bitfinex-derivatives","BTCF0:USTF0",1750286943670,0.07801612,104990.0,104980.0,1.70814679]
["bitfinex-derivatives","BTCF0:USTF0",1750286943868,0.26845712,104990.0,104980.0,1.70814679]
["bitfinex-derivatives","BTCF0:USTF0",1750286944069,0.62925712,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286944674,0.26845712,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286946071,0.07801612,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286948172,0.26845722,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286948374,0.07801612,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286949173,0.26845722,104990.0,104980.0,1.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1750286951474,0.26845722,104990.0,104980.0,0.63214679]
["bitfinex-derivatives","BTCF0:USTF0",1750286951675,0.26845722,104990.0,104980.0,1.34726679]
["bitfinex-derivatives","BTCF0:USTF0",1750286954768,0.43193253,104990.0,104980.0,1.34726679]
["bitfinex-derivatives","BTCF0:USTF0",1750286958480,0.95620784,104990.0,104980.0,0.19443264]
["bitfinex-derivatives","BTCF0:USTF0",1750286958779,1.07004829,104990.0,104980.0,0.77483264]
["bitfinex-derivatives","BTCF0:USTF0",1750286958974,1.07004829,104990.0,104980.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750286959169,1.26055229,104990.0,104980.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750286959367,0.1904774,104970.0,104960.0,0.2381024]
["bitfinex-derivatives","BTCF0:USTF0",1750286959571,1.22624057,104970.0,104960.0,0.9531424]
["bitfinex-derivatives","BTCF0:USTF0",1750286959772,1.39663918,104970.0,104960.0,0.9531424]
["bitfinex-derivatives","BTCF0:USTF0",1750286960283,1.32084057,104970.0,104960.0,0.9531424]
["bitfinex-derivatives","BTCF0:USTF0",1750286960472,1.32084057,104970.0,104960.0,0.2381024]
["bitfinex-derivatives","BTCF0:USTF0",1750286960672,1.32084057,104970.0,104960.0,0.9531424]
["bitfinex-derivatives","BTCF0:USTF0",1750286960873,1.37764759,104970.0,104960.0,0.9561424]
["bitfinex-derivatives","BTCF0:USTF0",1750286961173,1.32084057,104970.0,104960.0,0.9561424]
["bitfinex-derivatives","BTCF0:USTF0",1750286961381,1.32084057,104970.0,104960.0,0.9591424]
["bitfinex-derivatives","BTCF0:USTF0",1750286962376,1.37759296,104970.0,104960.0,0.9561424]
["bitfinex-derivatives","BTCF0:USTF0",1750286962580,1.37859296,104970.0,104960.0,0.9531424]
["bitfinex-derivatives","BTCF0:USTF0",1750286968382,1.41637851,104970.0,104960.0,0.9531424]
["bitfinex-derivatives","BTCF0:USTF0",1750286970984,1.43959589,104970.0,104960.0,0.9531424]
["bitfinex-derivatives","BTCF0:USTF0",1750286971984,1.43959589,104970.0,104960.0,0.2381024]
["bitfinex-derivatives","BTCF0:USTF0",1750286972280,1.75577585,104970.0,104960.0,0.7709755]
["bitfinex-derivatives","BTCF0:USTF0",1750286972584,1.59230054,104970.0,104960.0,0.7709755]
["bitfinex-derivatives","BTCF0:USTF0",1750286974288,0.1904955,104960.0,104950.0,0.23826902]
["bitfinex-derivatives","BTCF0:USTF0",1750286974488,1.15302688,104960.0,104950.0,0.81874902]
["bitfinex-derivatives","BTCF0:USTF0",1750286976582,1.16279588,104960.0,104950.0,0.81874902]
["bitfinex-derivatives","BTCF0:USTF0",1750286977583,1.66239588,104960.0,104950.0,0.81874902]
["bitfinex-derivatives","BTCF0:USTF0",1750286978383,1.33544526,104960.0,104950.0,0.81874902]
["bitfinex-derivatives","BTCF0:USTF0",1750286978586,1.71914827,104960.0,104950.0,0.81874902]
["bitfinex-derivatives","BTCF0:USTF0",1750286979280,1.70846041,104960.0,104950.0,0.23826902]
["bitfinex-derivatives","BTCF0:USTF0",1750286979486,1.71914827,104960.0,104950.0,0.81874902]
["bitfinex-derivatives","BTCF0:USTF0",1750286981498,1.71914827,104960.0,104950.0,0.85154902]
["bitfinex-derivatives","BTCF0:USTF0",1750286983297,1.68137275,104960.0,104950.0,0.85154902]
["bitfinex-derivatives","BTCF0:USTF0",1750286984601,1.68137275,104960.0,104950.0,0.19065632]
["bitfinex-derivatives","BTCF0:USTF0",1750286986109,1.71147275,104960.0,104950.0,0.19065632]
["bitfinex-derivatives","BTCF0:USTF0",1750286987500,1.73051897,104960.0,104950.0,0.19065632]
["bitfinex-derivatives","BTCF0:USTF0",1750286989505,1.73051897,104960.0,104950.0,0.19462976]
["bitfinex-derivatives","BTCF0:USTF0",1750286992106,1.73051897,104960.0,104950.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750286993702,1.73051897,104960.0,104950.0,0.19462956]
["bitfinex-derivatives","BTCF0:USTF0",1750286996113,1.73051897,104960.0,104950.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750286996406,0.1905134,104950.0,104940.0,0.3798799]
["bitfinex-derivatives","BTCF0:USTF0",1750286996609,1.02979256,104950.0,104940.0,0.3798799]
["bitfinex-derivatives","BTCF0:USTF0",1750286997205,0.99769256,104950.0,104940.0,0.3798799]
["bitfinex-derivatives","BTCF0:USTF0",1750286997802,0.99769256,104950.0,104940.0,0.3808799]
["bitfinex-derivatives","BTCF0:USTF0",1750286998001,0.99769256,104950.0,104940.0,0.3818799]
["bitfinex-derivatives","BTCF0:USTF0",1750286998699,0.99869256,104950.0,104940.0,0.3798799]
["bitfinex-derivatives","BTCF0:USTF0",1750287004602,0.99869256,104950.0,104940.0,0.38385334]
["bitfinex-derivatives","BTCF0:USTF0",1750287004812,0.92289395,104950.0,104940.0,0.38385334]
["bitfinex-derivatives","BTCF0:USTF0",1750287010514,0.99869256,104950.0,104940.0,0.38385334]
["bitfinex-derivatives","BTCF0:USTF0",1750287011619,1.16216787,104950.0,104940.0,0.38385334]
["bitfinex-derivatives","BTCF0:USTF0",1750287011918,1.16216787,104950.0,104940.0,0.33622094]
["bitfinex-derivatives","BTCF0:USTF0",1750287012521,1.16226208,104950.0,104940.0,0.33622094]
["bitfinex-derivatives","BTCF0:USTF0",1750287013620,0.99878677,104950.0,104940.0,0.33622094]
["bitfinex-derivatives","BTCF0:USTF0",1750287013819,1.16226208,104950.0,104940.0,0.33622094]
["bitfinex-derivatives","BTCF0:USTF0",1750287017022,0.99878677,104950.0,104940.0,0.33622094]
["bitfinex-derivatives","BTCF0:USTF0",1750287021720,0.96558677,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287021926,0.96598677,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287022926,0.80251146,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287023234,0.96598677,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287026331,0.96598677,104950.0,104940.0,0.33622094]
["bitfinex-derivatives","BTCF0:USTF0",1750287028128,0.96598677,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287032226,0.80251146,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287032427,0.80211146,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287032627,0.96598677,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287036942,0.80251146,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287037139,0.96598677,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287044240,0.96598677,104950.0,104940.0,0.33622094]
["bitfinex-derivatives","BTCF0:USTF0",1750287046546,0.96598677,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287046946,0.89018816,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287047941,0.89018816,104950.0,104940.0,0.33622094]
["bitfinex-derivatives","BTCF0:USTF0",1750287048142,0.89018816,104950.0,104940.0,0.49969625]
["bitfinex-derivatives","BTCF0:USTF0",1750287051253,0.16471159,104950.0,104940.0,0.66317156]
["bitfinex-derivatives","BTCF0:USTF0",1750287051444,0.22165203,104950.0,104940.0,1.46454756]
["bitfinex-derivatives","BTCF0:USTF0",1750287051645,0.60490134,104960.0,104950.0,0.1905137]
["bitfinex-derivatives","BTCF0:USTF0",1750287051845,0.54342436,104960.0,104950.0,1.62434432]
["bitfinex-derivatives","BTCF0:USTF0",1750287052139,0.54342436,104960.0,104950.0,2.06490432]
["bitfinex-derivatives","BTCF0:USTF0",1750287052543,0.53294095,104960.0,104950.0,2.06490432]
["bitfinex-derivatives","BTCF0:USTF0",1750287052739,0.53334095,104960.0,104950.0,2.06490432]
["bitfinex-derivatives","BTCF0:USTF0",1750287052943,0.53294095,104960.0,104950.0,2.06490432]
["bitfinex-derivatives","BTCF0:USTF0",1750287053149,0.53334095,104960.0,104950.0,2.06490432]
["bitfinex-derivatives","BTCF0:USTF0",1750287053549,0.03374095,104960.0,104950.0,2.06490432]
["bitfinex-derivatives","BTCF0:USTF0",1750287054149,0.03374095,104960.0,104950.0,2.06790432]
["bitfinex-derivatives","BTCF0:USTF0",1750287054549,0.03374095,104960.0,104950.0,2.07090432]
["bitfinex-derivatives","BTCF0:USTF0",1750287055055,0.03374095,104960.0,104950.0,2.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1750287055457,0.03374095,104960.0,104950.0,2.11227965]
["bitfinex-derivatives","BTCF0:USTF0",1750287058366,0.03334095,104960.0,104950.0,2.11227965]
["bitfinex-derivatives","BTCF0:USTF0",1750287058567,0.03374095,104960.0,104950.0,2.11227965]
["bitfinex-derivatives","BTCF0:USTF0",1750287061271,0.03374095,104960.0,104950.0,1.86227965]
["bitfinex-derivatives","BTCF0:USTF0",1750287061471,0.0104,104960.0,104950.0,1.86227965]
["bitfinex-derivatives","BTCF0:USTF0",1750287062972,0.03341445,104960.0,104950.0,1.86227965]
["bitfinex-derivatives","BTCF0:USTF0",1750287063771,0.03341445,104960.0,104950.0,1.67171965]
["bitfinex-derivatives","BTCF0:USTF0",1750287063971,0.03341445,104960.0,104950.0,1.86227965]
["bitfinex-derivatives","BTCF0:USTF0",1750287065469,0.03341445,104960.0,104950.0,1.86625309]
["bitfinex-derivatives","BTCF0:USTF0",1750287067079,0.0104,104960.0,104950.0,1.86625309]
["bitfinex-derivatives","BTCF0:USTF0",1750287068778,0.00014272,104970.0,104960.0,0.51744632]
["bitfinex-derivatives","BTCF0:USTF0",1750287069077,0.12014272,104970.0,104960.0,0.97294632]
["bitfinex-derivatives","BTCF0:USTF0",1750287070078,0.12014272,104970.0,104960.0,0.97494632]
["bitfinex-derivatives","BTCF0:USTF0",1750287070372,0.12014272,104970.0,104960.0,0.97594632]
["bitfinex-derivatives","BTCF0:USTF0",1750287070578,0.12054272,104970.0,104960.0,0.97594632]
["bitfinex-derivatives","BTCF0:USTF0",1750287072078,0.12054272,104970.0,104960.0,0.6489957]
["bitfinex-derivatives","BTCF0:USTF0",1750287072274,0.12054272,104970.0,104960.0,0.97594632]
["bitfinex-derivatives","BTCF0:USTF0",1750287072685,0.12054272,104970.0,104960.0,1.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1750287076884,0.15354272,104970.0,104960.0,1.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1750287077488,0.18534272,104970.0,104960.0,1.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1750287079689,0.18534272,104970.0,104960.0,0.9920621]
["bitfinex-derivatives","BTCF0:USTF0",1750287080688,0.25526989,104970.0,104960.0,0.99603554]
["bitfinex-derivatives","BTCF0:USTF0",1750287083689,0.4187452,104970.0,104960.0,1.67785554]
["bitfinex-derivatives","BTCF0:USTF0",1750287084396,0.25526989,104970.0,104960.0,1.67785554]
["bitfinex-derivatives","BTCF0:USTF0",1750287085701,0.25526989,104970.0,104960.0,1.35090492]
["bitfinex-derivatives","BTCF0:USTF0",1750287085896,0.25526989,104970.0,104960.0,1.67785554]
["bitfinex-derivatives","BTCF0:USTF0",1750287086098,0.4187452,104970.0,104960.0,1.35090492]
["bitfinex-derivatives","BTCF0:USTF0",1750287086298,0.42943306,104970.0,104960.0,1.51434023]
["bitfinex-derivatives","BTCF0:USTF0",1750287086499,0.42943306,104970.0,104960.0,1.67781554]
["bitfinex-derivatives","BTCF0:USTF0",1750287087293,0.26595775,104970.0,104960.0,1.67781554]
["bitfinex-derivatives","BTCF0:USTF0",1750287087490,0.26595775,104970.0,104960.0,1.67481554]
["bitfinex-derivatives","BTCF0:USTF0",1750287089900,0.26595775,104970.0,104960.0,1.70781554]
["bitfinex-derivatives","BTCF0:USTF0",1750287095993,0.61991056,104970.0,104960.0,0.43606023]
["bitfinex-derivatives","BTCF0:USTF0",1750287096198,0.67662054,104970.0,104960.0,0.90918914]
["bitfinex-derivatives","BTCF0:USTF0",1750287096398,0.99949337,104970.0,104960.0,0.90918914]
["bitfinex-derivatives","BTCF0:USTF0",1750287096704,0.99949337,104970.0,104960.0,0.90922914]
["bitfinex-derivatives","BTCF0:USTF0",1750287097307,0.99949337,104970.0,104960.0,0.32890914]
["bitfinex-derivatives","BTCF0:USTF0",1750287097603,1.04173287,104970.0,104960.0,0.90930914]
["bitfinex-derivatives","BTCF0:USTF0",1750287097800,0.96593426,104970.0,104960.0,0.90930914]
["bitfinex-derivatives","BTCF0:USTF0",1750287098001,1.04173287,104970.0,104960.0,0.90930914]
["bitfinex-derivatives","BTCF0:USTF0",1750287098305,0.96593426,104970.0,104960.0,0.90930914]
["bitfinex-derivatives","BTCF0:USTF0",1750287099206,1.02282068,104970.0,104960.0,0.90930914]
["bitfinex-derivatives","BTCF0:USTF0",1750287099411,1.02282068,104970.0,104960.0,0.77486914]
["bitfinex-derivatives","BTCF0:USTF0",1750287100000,1.12940957,104970.0,104960.0,0.19446914]
["bitfinex-derivatives","BTCF0:USTF0",1750287100204,1.20520818,104970.0,104960.0,0.77470914]
["bitfinex-derivatives","BTCF0:USTF0",1750287100507,1.04173287,104970.0,104960.0,0.77470914]
["bitfinex-derivatives","BTCF0:USTF0",1750287103311,0.96593426,104970.0,104960.0,0.77470914]
["bitfinex-derivatives","BTCF0:USTF0",1750287105005,1.02276741,104970.0,104960.0,0.77470914]
["bitfinex-derivatives","BTCF0:USTF0",1750287105206,1.02276434,104970.0,104960.0,0.77470914]
["bitfinex-derivatives","BTCF0:USTF0",1750287107708,1.52236434,104970.0,104960.0,0.77470914]
["bitfinex-derivatives","BTCF0:USTF0",1750287113223,1.52236434,104970.0,104960.0,0.19446914]
["bitfinex-derivatives","BTCF0:USTF0",1750287119119,1.68583965,104970.0,104960.0,0.19446914]
["bitfinex-derivatives","BTCF0:USTF0",1750287119319,1.62900957,104970.0,104960.0,0.19446914]
["bitfinex-derivatives","BTCF0:USTF0",1750287121317,1.62900957,104970.0,104960.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750287121523,1.92780599,104970.0,104940.0,0.4202188]
["bitfinex-derivatives","BTCF0:USTF0",1750287121724,0.94580671,104950.0,104940.0,0.467851]
["bitfinex-derivatives","BTCF0:USTF0",1750287121920,1.46975758,104950.0,104940.0,0.333411]
["bitfinex-derivatives","BTCF0:USTF0",1750287122225,1.37008227,104950.0,104940.0,0.333411]
["bitfinex-derivatives","BTCF0:USTF0",1750287122722,1.37008227,104950.0,104940.0,0.336411]
["bitfinex-derivatives","BTCF0:USTF0",1750287122921,1.37979555,104950.0,104940.0,0.336411]
["bitfinex-derivatives","BTCF0:USTF0",1750287123117,1.37979555,104950.0,104940.0,0.333411]
["bitfinex-derivatives","BTCF0:USTF0",1750287123318,1.37979555,104950.0,104940.0,0.336411]
["bitfinex-derivatives","BTCF0:USTF0",1750287124426,1.37979555,104950.0,104940.0,0.34038444]
["bitfinex-derivatives","BTCF0:USTF0",1750287124622,1.38079555,104950.0,104940.0,0.33738444]
["bitfinex-derivatives","BTCF0:USTF0",1750287125228,1.39973973,104950.0,104940.0,0.33738444]
["bitfinex-derivatives","BTCF0:USTF0",1750287125620,1.38077111,104950.0,104940.0,0.33738444]
["bitfinex-derivatives","BTCF0:USTF0",1750287126026,1.41257111,104950.0,104940.0,0.33738444]
["bitfinex-derivatives","BTCF0:USTF0",1750287126226,1.35574112,104950.0,104940.0,0.33738444]
["bitfinex-derivatives","BTCF0:USTF0",1750287126426,1.35574112,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287126628,1.41257078,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287127223,1.35574112,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287127627,1.41256663,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287131430,1.91216663,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287132431,1.74864282,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287132733,1.91216663,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287142542,1.74864282,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287142845,1.91215411,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287143441,1.80688933,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287143654,1.80688933,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287144145,1.80728933,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287145738,1.80728933,104950.0,104940.0,0.43328444]
["bitfinex-derivatives","BTCF0:USTF0",1750287145941,1.80728933,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287146142,1.81674049,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287146949,1.75991498,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287147141,1.81680369,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287147341,1.75991498,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287147848,1.79121498,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287148342,1.86701359,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287149145,1.79121498,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287149447,1.86701359,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287151151,1.89871359,104950.0,104940.0,0.59679573]
["bitfinex-derivatives","BTCF0:USTF0",1750287153251,1.89871359,104950.0,104940.0,0.43328444]
["bitfinex-derivatives","BTCF0:USTF0",1750287155054,1.89871359,104950.0,104940.0,0.40268444]
["bitfinex-derivatives","BTCF0:USTF0",1750287156458,1.89871359,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287156649,1.88926243,104950.0,104940.0,0.36958444]
["bitfinex-derivatives","BTCF0:USTF0",1750287156847,1.88886243,104950.0,104940.0,0.40178444]
["bitfinex-derivatives","BTCF0:USTF0",1750287157049,1.88926243,104950.0,104940.0,0.40178444]
["bitfinex-derivatives","BTCF0:USTF0",1750287157654,1.72575114,104950.0,104940.0,0.40178444]
["bitfinex-derivatives","BTCF0:USTF0",1750287157855,1.88926243,104950.0,104940.0,0.40178444]
["bitfinex-derivatives","BTCF0:USTF0",1750287158158,1.88926243,104950.0,104940.0,0.56529573]
["bitfinex-derivatives","BTCF0:USTF0",1750287159346,0.73994948,104950.0,104940.0,0.56529573]
["bitfinex-derivatives","BTCF0:USTF0",1750287159546,0.22152325,104950.0,104940.0,0.75990702]
["bitfinex-derivatives","BTCF0:USTF0",1750287159755,0.4230114,104950.0,104940.0,0.59639573]
["bitfinex-derivatives","BTCF0:USTF0",1750287159949,0.9466362,104950.0,104940.0,1.14768444]
["bitfinex-derivatives","BTCF0:USTF0",1750287160150,0.9470362,104950.0,104940.0,1.14768444]
["bitfinex-derivatives","BTCF0:USTF0",1750287160351,1.0118362,104950.0,104940.0,1.14768444]
["bitfinex-derivatives","BTCF0:USTF0",1750287160857,1.0108362,104950.0,104940.0,1.11658444]
["bitfinex-derivatives","BTCF0:USTF0",1750287161057,1.0108362,104950.0,104940.0,1.11758444]
["bitfinex-derivatives","BTCF0:USTF0",1750287161658,1.0108362,104950.0,104940.0,1.28009573]
["bitfinex-derivatives","BTCF0:USTF0",1750287167264,0.68799346,104950.0,104940.0,1.28009573]
["bitfinex-derivatives","BTCF0:USTF0",1750287167455,1.04879346,104950.0,104940.0,1.28009573]
["bitfinex-derivatives","BTCF0:USTF0",1750287168160,0.49747966,104950.0,104940.0,1.28009573]
["bitfinex-derivatives","BTCF0:USTF0",1750287168664,0.49747966,104950.0,104940.0,1.31199573]
["bitfinex-derivatives","BTCF0:USTF0",1750287169264,0.43267966,104950.0,104940.0,1.31199573]
["bitfinex-derivatives","BTCF0:USTF0",1750287170364,0.25848051,104950.0,104940.0,1.47550702]
["bitfinex-derivatives","BTCF0:USTF0",1750287170863,0.25808051,104950.0,104940.0,1.47550702]
["bitfinex-derivatives","BTCF0:USTF0",1750287171062,0.25848051,104950.0,104940.0,1.47550702]
["bitfinex-derivatives","BTCF0:USTF0",1750287171462,0.4219918,104950.0,104940.0,1.47550702]
["bitfinex-derivatives","BTCF0:USTF0",1750287171865,0.4219918,104950.0,104940.0,1.31199573]
["bitfinex-derivatives","BTCF0:USTF0",1750287172960,0.4219918,104950.0,104940.0,1.67279573]
["bitfinex-derivatives","BTCF0:USTF0",1750287175568,0.4219918,104950.0,104940.0,1.50928444]
["bitfinex-derivatives","BTCF0:USTF0",1750287175867,0.6125056,104950.0,104940.0,1.67279573]
["bitfinex-derivatives","BTCF0:USTF0",1750287176068,0.4534918,104950.0,104940.0,1.67279573]
["bitfinex-derivatives","BTCF0:USTF0",1750287177770,0.4219918,104950.0,104940.0,1.67279573]
["bitfinex-derivatives","BTCF0:USTF0",1750287180867,0.4219918,104950.0,104940.0,1.31199573]
["bitfinex-derivatives","BTCF0:USTF0",1750287184367,0.4219918,104950.0,104940.0,1.31239573]
["bitfinex-derivatives","BTCF0:USTF0",1750287186674,0.4523918,104950.0,104940.0,1.31239573]
["bitfinex-derivatives","BTCF0:USTF0",1750287187073,0.41443454,104950.0,104940.0,1.31239573]
["bitfinex-derivatives","BTCF0:USTF0",1750287187266,0.45242469,104950.0,104940.0,1.31239573]
["bitfinex-derivatives","BTCF0:USTF0",1750287187466,0.41443454,104950.0,104940.0,1.31239573]
["bitfinex-derivatives","BTCF0:USTF0",1750287189075,0.41443454,104950.0,104940.0,1.31207573]
["bitfinex-derivatives","BTCF0:USTF0",1750287194080,0.45245226,104950.0,104940.0,1.67287573]
["bitfinex-derivatives","BTCF0:USTF0",1750287194275,0.44643454,104950.0,104940.0,1.67287573]
["bitfinex-derivatives","BTCF0:USTF0",1750287197483,0.28292325,104950.0,104940.0,1.67287573]
["bitfinex-derivatives","BTCF0:USTF0",1750287197685,0.38403454,104950.0,104940.0,1.83638702]
["bitfinex-derivatives","BTCF0:USTF0",1750287197986,0.38403454,104950.0,104940.0,1.67287573]
["bitfinex-derivatives","BTCF0:USTF0",1750287198372,0.38403454,104950.0,104940.0,1.83638702]
["bitfinex-derivatives","BTCF0:USTF0",1750287198573,0.42205227,104950.0,104940.0,1.83638702]
["bitfinex-derivatives","BTCF0:USTF0",1750287201286,0.3989014,104950.0,104940.0,1.83638702]
["bitfinex-derivatives","BTCF0:USTF0",1750287201487,0.42200916,104950.0,104940.0,1.83638702]
["bitfinex-derivatives","BTCF0:USTF0",1750287201686,0.25849787,104950.0,104940.0,1.83638702]
["bitfinex-derivatives","BTCF0:USTF0",1750287202277,0.25809787,104950.0,104940.0,1.83638702]
["bitfinex-derivatives","BTCF0:USTF0",1750287202480,0.25849787,104950.0,104940.0,1.83638702]
["bitfinex-derivatives","BTCF0:USTF0",1750287203280,0.25849787,104950.0,104940.0,1.83738702]
["bitfinex-derivatives","BTCF0:USTF0",1750287204083,0.25849787,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287207791,0.20152549,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287208785,0.20112549,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287208992,0.20152549,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287209887,0.20152549,104950.0,104940.0,2.00189831]
["bitfinex-derivatives","BTCF0:USTF0",1750287210093,0.16350776,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287210292,0.16310776,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287210493,0.16350776,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287211395,0.16350776,104950.0,104940.0,1.51136444]
["bitfinex-derivatives","BTCF0:USTF0",1750287211696,0.16350776,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287216302,0.16310776,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287216498,0.16350776,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287220705,0.16350776,104950.0,104940.0,1.51136444]
["bitfinex-derivatives","BTCF0:USTF0",1750287220909,0.16350776,104950.0,104940.0,1.83838702]
["bitfinex-derivatives","BTCF0:USTF0",1750287224311,0.32701905,104950.0,104940.0,0.73238444]
["bitfinex-derivatives","BTCF0:USTF0",1750287224508,0.33770691,104950.0,104940.0,1.61153573]
["bitfinex-derivatives","BTCF0:USTF0",1750287224718,0.43150691,104950.0,104940.0,1.77504702]
["bitfinex-derivatives","BTCF0:USTF0",1750287227321,0.26799562,104950.0,104940.0,1.77504702]
["bitfinex-derivatives","BTCF0:USTF0",1750287237532,0.30601335,104950.0,104940.0,1.77504702]
["bitfinex-derivatives","BTCF0:USTF0",1750287237728,0.30601335,104950.0,104940.0,1.41424702]
["bitfinex-derivatives","BTCF0:USTF0",1750287238038,0.30601335,104950.0,104940.0,1.77504702]
["bitfinex-derivatives","BTCF0:USTF0",1750287239234,0.26799562,104950.0,104940.0,1.77504702]
["bitfinex-derivatives","BTCF0:USTF0",1750287241235,0.23559562,104950.0,104940.0,1.77504702]
["bitfinex-derivatives","BTCF0:USTF0",1750287241631,0.23559562,104950.0,104940.0,1.83644702]
["bitfinex-derivatives","BTCF0:USTF0",1750287242234,0.20439562,104950.0,104940.0,1.83644702]
["bitfinex-derivatives","BTCF0:USTF0",1750287243242,0.20439562,104950.0,104940.0,1.83544702]
["bitfinex-derivatives","BTCF0:USTF0",1750287243432,0.20439562,104950.0,104940.0,1.83844702]
["bitfinex-derivatives","BTCF0:USTF0",1750287243633,0.16350776,104950.0,104940.0,1.83844702]
["bitfinex-derivatives","BTCF0:USTF0",1750287243833,0.16310776,104950.0,104940.0,1.83944702]
["bitfinex-derivatives","BTCF0:USTF0",1750287244637,0.16350776,104950.0,104940.0,1.83944702]
["bitfinex-derivatives","BTCF0:USTF0",1750287244837,0.17419562,104950.0,104940.0,1.06240702]
["bitfinex-derivatives","BTCF0:USTF0",1750287245146,0.17419562,104950.0,104940.0,1.77744702]
["bitfinex-derivatives","BTCF0:USTF0",1750287245344,0.23789562,104950.0,104940.0,1.77744702]
["bitfinex-derivatives","BTCF0:USTF0",1750287246638,0.23789562,104950.0,104940.0,1.80954702]
["bitfinex-derivatives","BTCF0:USTF0",1750287246840,0.23789562,104950.0,104940.0,1.84274702]
["bitfinex-derivatives","BTCF0:USTF0",1750287251041,0.23789562,104950.0,104940.0,1.19720702]
["bitfinex-derivatives","BTCF0:USTF0",1750287251342,0.23789562,104950.0,104940.0,1.77740702]
["bitfinex-derivatives","BTCF0:USTF0",1750287253747,0.23789562,104950.0,104940.0,1.45038444]
["bitfinex-derivatives","BTCF0:USTF0",1750287254047,0.23789562,104950.0,104940.0,1.77740702]
["bitfinex-derivatives","BTCF0:USTF0",1750287257449,0.23789562,104950.0,104940.0,1.80770702]
["bitfinex-derivatives","BTCF0:USTF0",1750287259846,0.23789562,104950.0,104940.0,1.77736702]
["bitfinex-derivatives","BTCF0:USTF0",1750287261054,0.23789562,104950.0,104940.0,1.77636702]
["bitfinex-derivatives","BTCF0:USTF0",1750287261258,0.23789562,104950.0,104940.0,1.77436702]
["bitfinex-derivatives","BTCF0:USTF0",1750287262154,0.23789562,104950.0,104940.0,1.19420702]
["bitfinex-derivatives","BTCF0:USTF0",1750287262356,0.23789562,104950.0,104940.0,1.77436702]
["bitfinex-derivatives","BTCF0:USTF0",1750287270751,0.23789562,104950.0,104940.0,1.83956702]
["bitfinex-derivatives","BTCF0:USTF0",1750287271056,0.23789562,104950.0,104940.0,1.84056702]
["bitfinex-derivatives","BTCF0:USTF0",1750287271954,0.23789562,104950.0,104940.0,1.84256702]
["bitfinex-derivatives","BTCF0:USTF0",1750287272451,0.17419562,104950.0,104940.0,1.84256702]
["bitfinex-derivatives","BTCF0:USTF0",1750287275346,0.20439562,104950.0,104940.0,1.84256702]
["bitfinex-derivatives","BTCF0:USTF0",1750287275750,0.23759562,104950.0,104940.0,1.84256702]
["bitfinex-derivatives","BTCF0:USTF0",1750287277057,0.23759562,104950.0,104940.0,1.84156702]
["bitfinex-derivatives","BTCF0:USTF0",1750287277258,0.21448786,104950.0,104940.0,1.87968067]
["bitfinex-derivatives","BTCF0:USTF0",1750287278658,0.21448786,104950.0,104940.0,1.87768067]
["bitfinex-derivatives","BTCF0:USTF0",1750287283361,0.23763588,104950.0,104940.0,1.83956702]
["bitfinex-derivatives","BTCF0:USTF0",1750287285767,0.23763588,104950.0,104940.0,1.77436702]
["bitfinex-derivatives","BTCF0:USTF0",1750287285966,0.4391649,104950.0,104940.0,1.41474444]
["bitfinex-derivatives","BTCF0:USTF0",1750287286164,0.4700649,104950.0,104940.0,1.57825573]
["bitfinex-derivatives","BTCF0:USTF0",1750287286965,0.4700649,104950.0,104940.0,1.57725573]
["bitfinex-derivatives","BTCF0:USTF0",1750287287161,0.4710649,104950.0,104940.0,1.57625573]
["bitfinex-derivatives","BTCF0:USTF0",1750287288666,0.4710649,104950.0,104940.0,1.77186702]
["bitfinex-derivatives","BTCF0:USTF0",1750287289361,0.30755361,104950.0,104940.0,1.77186702]
["bitfinex-derivatives","BTCF0:USTF0",1750287291568,0.30755361,104950.0,104940.0,1.05730702]
["bitfinex-derivatives","BTCF0:USTF0",1750287291771,0.30755361,104950.0,104940.0,1.77186702]
["bitfinex-derivatives","BTCF0:USTF0",1750287293268,0.4710649,104950.0,104940.0,1.77186702]
["bitfinex-derivatives","BTCF0:USTF0",1750287293865,0.4710649,104950.0,104940.0,1.77178702]
["bitfinex-derivatives","BTCF0:USTF0",1750287295572,0.4710649,104950.0,104940.0,1.05730702]
["bitfinex-derivatives","BTCF0:USTF0",1750287295864,0.4710649,104950.0,104940.0,1.77178702]
["bitfinex-derivatives","BTCF0:USTF0",1750287296573,0.30755361,104950.0,104940.0,1.77178702]
["bitfinex-derivatives","BTCF0:USTF0",1750287296764,0.27665361,104950.0,104940.0,1.77178702]
["bitfinex-derivatives","BTCF0:USTF0",1750287298072,0.27565361,104950.0,104940.0,1.77278702]
["bitfinex-derivatives","BTCF0:USTF0",1750287298766,0.27565361,104950.0,104940.0,1.80488702]
["bitfinex-derivatives","BTCF0:USTF0",1750287299972,0.27565361,104950.0,104940.0,1.80588702]
["bitfinex-derivatives","BTCF0:USTF0",1750287301174,0.27565361,104950.0,104940.0,1.80584702]
["bitfinex-derivatives","BTCF0:USTF0",1750287301373,0.27565361,104950.0,104940.0,1.77374702]
["bitfinex-derivatives","BTCF0:USTF0",1750287303174,0.4391649,104950.0,104940.0,1.77374702]
["bitfinex-derivatives","BTCF0:USTF0",1750287304571,0.4391649,104950.0,104940.0,1.61023573]
["bitfinex-derivatives","BTCF0:USTF0",1750287304771,0.27565361,104950.0,104940.0,1.77374702]
["bitfinex-derivatives","BTCF0:USTF0",1750287308681,0.4391649,104950.0,104940.0,1.77374702]
["bitfinex-derivatives","BTCF0:USTF0",1750287312581,0.4391649,104950.0,104940.0,1.80504702]
["bitfinex-derivatives","BTCF0:USTF0",1750287316782,0.4391649,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287318286,0.27565361,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287319204,0.4391649,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287319999,0.41601688,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287320295,0.43927563,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287320992,0.27576434,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287321199,0.40607563,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287321691,0.24256434,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287324001,0.40607563,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287328802,0.43837563,104950.0,104940.0,1.83724702]
["bitfinex-derivatives","BTCF0:USTF0",1750287330997,1.01436181,104950.0,104940.0,0.19648874]
["bitfinex-derivatives","BTCF0:USTF0",1750287331193,1.20245075,104950.0,104940.0,0.91076874]
["bitfinex-derivatives","BTCF0:USTF0",1750287331400,1.05776569,104950.0,104940.0,0.1925153]
["bitfinex-derivatives","BTCF0:USTF0",1750287331710,1.05776569,104950.0,104940.0,0.7724353]
["bitfinex-derivatives","BTCF0:USTF0",1750287332206,1.05876569,104950.0,104940.0,0.7714353]
["bitfinex-derivatives","BTCF0:USTF0",1750287332408,1.05876569,104950.0,104940.0,0.77540874]
["bitfinex-derivatives","BTCF0:USTF0",1750287332609,1.05876569,104950.0,104940.0,0.77440874]
["bitfinex-derivatives","BTCF0:USTF0",1750287333002,1.05976569,104950.0,104940.0,0.77444874]
["bitfinex-derivatives","BTCF0:USTF0",1750287333607,1.04097334,104950.0,104940.0,0.77444874]
["bitfinex-derivatives","BTCF0:USTF0",1750287334397,1.04097334,104950.0,104940.0,0.93796003]
["bitfinex-derivatives","BTCF0:USTF0",1750287335103,0.68017334,104950.0,104940.0,0.93796003]
["bitfinex-derivatives","BTCF0:USTF0",1750287335305,0.68017344,104950.0,104940.0,0.93796003]
["bitfinex-derivatives","BTCF0:USTF0",1750287336100,1.04097344,104950.0,104940.0,0.93796003]
["bitfinex-derivatives","BTCF0:USTF0",1750287337608,1.04097344,104950.0,104940.0,0.93792003]
["bitfinex-derivatives","BTCF0:USTF0",1750287352212,1.04090743,104950.0,104940.0,0.93792003]
["bitfinex-derivatives","BTCF0:USTF0",1750287355115,1.04090743,104950.0,104940.0,0.97082003]
["bitfinex-derivatives","BTCF0:USTF0",1750287356219,0.98390117,104950.0,104940.0,0.97082003]
["bitfinex-derivatives","BTCF0:USTF0",1750287356717,1.05969978,104950.0,104940.0,0.97082003]
["bitfinex-derivatives","BTCF0:USTF0",1750287357321,1.05969978,104950.0,104940.0,0.80730874]
["bitfinex-derivatives","BTCF0:USTF0",1750287358017,1.05969978,104950.0,104940.0,0.77440874]
["bitfinex-derivatives","BTCF0:USTF0",1750287360724,1.05969978,104950.0,104940.0,0.1905153]
["bitfinex-derivatives","BTCF0:USTF0",1750287361922,1.22321107,104950.0,104940.0,0.19450544]
["bitfinex-derivatives","BTCF0:USTF0",1750287362227,0.690132,104940.0,104930.0,0.28595002]
["bitfinex-derivatives","BTCF0:USTF0",1750287362424,1.72163547,104940.0,104930.0,0.86583002]
["bitfinex-derivatives","BTCF0:USTF0",1750287362634,1.72163547,104940.0,104930.0,0.28595002]
["bitfinex-derivatives","BTCF0:USTF0",1750287363914,1.79756248,104940.0,104930.0,0.28595002]
["bitfinex-derivatives","BTCF0:USTF0",1750287364322,1.72263547,104940.0,104930.0,0.28595002]
["bitfinex-derivatives","BTCF0:USTF0",1750287364728,1.72263547,104940.0,104930.0,0.28992346]
["bitfinex-derivatives","BTCF0:USTF0",1750287369332,1.79891245,104940.0,104930.0,0.28992346]
["bitfinex-derivatives","BTCF0:USTF0",1750287373838,1.79891245,104940.0,104930.0,0.45343475]
["bitfinex-derivatives","BTCF0:USTF0",1750287374038,1.44098987,104940.0,104930.0,0.48393475]
["bitfinex-derivatives","BTCF0:USTF0",1750287374238,1.60450116,104940.0,104930.0,0.48393475]
["bitfinex-derivatives","BTCF0:USTF0",1750287374540,1.60490116,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287376251,1.52879625,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287378445,1.69230754,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287379344,1.52879625,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287381338,1.69230754,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287381739,1.69230754,104940.0,104930.0,0.35182346]
["bitfinex-derivatives","BTCF0:USTF0",1750287381939,1.69230754,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287382642,1.76841245,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287383445,1.76801245,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287384137,1.76841245,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287386749,1.76841245,104940.0,104930.0,0.35182346]
["bitfinex-derivatives","BTCF0:USTF0",1750287386946,1.76841245,104940.0,104930.0,0.51533475]
["bitfinex-derivatives","BTCF0:USTF0",1750287389549,1.76841245,104940.0,104930.0,0.48393475]
["bitfinex-derivatives","BTCF0:USTF0",1750287390044,1.76841245,104940.0,104930.0,0.32042346]
["bitfinex-derivatives","BTCF0:USTF0",1750287392352,1.79991245,104940.0,104930.0,0.32042346]
["bitfinex-derivatives","BTCF0:USTF0",1750287397351,1.79991245,104940.0,104930.0,0.48393475]
["bitfinex-derivatives","BTCF0:USTF0",1750287399760,1.79991245,104940.0,104930.0,0.32042346]
["bitfinex-derivatives","BTCF0:USTF0",1750287404766,1.79991245,104940.0,104930.0,0.28992346]
["bitfinex-derivatives","BTCF0:USTF0",1750287416861,1.79991245,104940.0,104930.0,0.19466626]
["bitfinex-derivatives","BTCF0:USTF0",1750287420671,1.78922459,104940.0,104930.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750287420869,0.1905501,104930.0,104920.0,0.2381914]
["bitfinex-derivatives","BTCF0:USTF0",1750287421075,1.07238941,104930.0,104920.0,0.2381914]
["bitfinex-derivatives","BTCF0:USTF0",1750287422070,1.07238941,104930.0,104920.0,0.2391914]
["bitfinex-derivatives","BTCF0:USTF0",1750287422777,1.2359007,104930.0,104920.0,0.2391914]
["bitfinex-derivatives","BTCF0:USTF0",1750287423179,1.2359007,104930.0,104920.0,0.2401914]
["bitfinex-derivatives","BTCF0:USTF0",1750287423877,0.88183931,104930.0,104920.0,0.2401914]
["bitfinex-derivatives","BTCF0:USTF0",1750287424574,0.88183931,104930.0,104920.0,0.24416484]
["bitfinex-derivatives","BTCF0:USTF0",1750287424777,0.80568727,104930.0,104920.0,0.24416484]
["bitfinex-derivatives","BTCF0:USTF0",1750287425379,0.8150071,104930.0,104920.0,0.24416484]
["bitfinex-derivatives","BTCF0:USTF0",1750287425974,0.76269941,104930.0,104920.0,0.44087613]
["bitfinex-derivatives","BTCF0:USTF0",1750287426181,0.70818727,104930.0,104920.0,0.44087613]
["bitfinex-derivatives","BTCF0:USTF0",1750287426477,0.78473931,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287426674,0.74168727,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287426974,0.81783931,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287428585,0.82744382,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287429086,0.85914382,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287429384,0.81783931,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287432187,0.81783931,104930.0,104920.0,0.34196484]
["bitfinex-derivatives","BTCF0:USTF0",1750287432387,0.81783931,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287432783,0.74168727,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287433288,0.37019941,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287433485,0.74168727,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287434689,0.75138992,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287435192,0.82754196,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287437596,0.82754196,104930.0,104920.0,0.34196484]
["bitfinex-derivatives","BTCF0:USTF0",1750287437896,0.82754196,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287438586,0.86064196,104930.0,104920.0,0.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1750287441100,0.86064196,104930.0,104920.0,0.44087613]
["bitfinex-derivatives","BTCF0:USTF0",1750287441302,0.86064196,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287442195,0.83745384,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287443299,1.02800394,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287443500,0.7613018,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287444000,0.83742944,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287444202,0.86067344,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287444606,0.6642155,104930.0,104920.0,0.44087613]
["bitfinex-derivatives","BTCF0:USTF0",1750287444802,0.82772679,104930.0,104920.0,0.44087613]
["bitfinex-derivatives","BTCF0:USTF0",1750287444998,0.82772679,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287445303,0.83721261,104930.0,104920.0,0.44087613]
["bitfinex-derivatives","BTCF0:USTF0",1750287445508,0.85097391,104930.0,104920.0,0.44087613]
["bitfinex-derivatives","BTCF0:USTF0",1750287448903,0.86060397,104930.0,104920.0,0.44087613]
["bitfinex-derivatives","BTCF0:USTF0",1750287449397,0.86060397,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287450200,1.05115407,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287450503,1.08315407,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287453203,1.05990695,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287453499,1.08316928,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287457607,0.91965799,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287457806,1.08316928,104930.0,104920.0,0.27736484]
["bitfinex-derivatives","BTCF0:USTF0",1750287470213,1.23599271,104930.0,104920.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750287470418,1.31347423,104930.0,104910.0,0.19072272]
["bitfinex-derivatives","BTCF0:USTF0",1750287470615,0.98567874,104920.0,104910.0,0.38130912]
["bitfinex-derivatives","BTCF0:USTF0",1750287470815,1.20515751,104920.0,104910.0,0.38130912]
["bitfinex-derivatives","BTCF0:USTF0",1750287472426,1.20515751,104920.0,104910.0,0.38430912]
["bitfinex-derivatives","BTCF0:USTF0",1750287472628,1.20515751,104920.0,104910.0,0.41690912]
["bitfinex-derivatives","BTCF0:USTF0",1750287473028,1.20515751,104920.0,104910.0,0.41890912]
["bitfinex-derivatives","BTCF0:USTF0",1750287473730,1.20515751,104920.0,104910.0,0.41690912]
["bitfinex-derivatives","BTCF0:USTF0",1750287474026,1.20515751,104920.0,104910.0,0.41790912]
["bitfinex-derivatives","BTCF0:USTF0",1750287477634,1.20515751,104920.0,104910.0,0.37026332]
["bitfinex-derivatives","BTCF0:USTF0",1750287481138,0.87813493,104920.0,104910.0,0.37026332]
["bitfinex-derivatives","BTCF0:USTF0",1750287481337,1.20515751,104920.0,104910.0,0.37026332]
["bitfinex-derivatives","BTCF0:USTF0",1750287483347,1.70475751,104920.0,104910.0,0.37026332]
["bitfinex-derivatives","BTCF0:USTF0",1750287484446,1.70475751,104920.0,104910.0,0.37423676]
["bitfinex-derivatives","BTCF0:USTF0",1750287492452,1.62854107,104920.0,104910.0,0.37423676]
["bitfinex-derivatives","BTCF0:USTF0",1750287493354,1.62854107,104920.0,104910.0,0.53774805]
["bitfinex-derivatives","BTCF0:USTF0",1750287497051,1.70475751,104920.0,104910.0,0.53774805]
["bitfinex-derivatives","BTCF0:USTF0",1750287497958,0.14326233,104920.0,104910.0,0.89854805]
["bitfinex-derivatives","BTCF0:USTF0",1750287498157,0.20040393,104920.0,104910.0,0.56944805]
["bitfinex-derivatives","BTCF0:USTF0",1750287498455,0.20040393,104920.0,104910.0,0.96344805]
["bitfinex-derivatives","BTCF0:USTF0",1750287498456,0.36391522,104920.0,104910.0,0.96344805]
["bitfinex-derivatives","BTCF0:USTF0",1750287498656,0.36431522,104920.0,104910.0,0.96344805]
["bitfinex-derivatives","BTCF0:USTF0",1750287498857,0.36431522,104920.0,104910.0,0.60264805]
["bitfinex-derivatives","BTCF0:USTF0",1750287499058,0.36431522,104920.0,104910.0,0.96344805]
["bitfinex-derivatives","BTCF0:USTF0",1750287503561,0.55488352,104920.0,104910.0,0.79993676]
["bitfinex-derivatives","BTCF0:USTF0",1750287503757,0.55488352,104920.0,104910.0,1.08883676]
["bitfinex-derivatives","BTCF0:USTF0",1750287503758,1.07919481,104920.0,104910.0,1.08883676]
["bitfinex-derivatives","BTCF0:USTF0",1750287503956,1.17509481,104920.0,104910.0,1.08883676]
["bitfinex-derivatives","BTCF0:USTF0",1750287505061,1.17509481,104920.0,104910.0,0.37423676]
["bitfinex-derivatives","BTCF0:USTF0",1750287505260,1.17509481,104920.0,104910.0,1.08907676]
["bitfinex-derivatives","BTCF0:USTF0",1750287505561,1.18578267,104920.0,104910.0,0.00811616]
["bitfinex-derivatives","BTCF0:USTF0",1750287505758,0.1905864,104910.0,104900.0,0.3335355]
["bitfinex-derivatives","BTCF0:USTF0",1750287505969,1.16447812,104910.0,104900.0,0.8662051]
["bitfinex-derivatives","BTCF0:USTF0",1750287506462,1.10735917,104910.0,104900.0,0.770908]
["bitfinex-derivatives","BTCF0:USTF0",1750287506669,0.99298921,104910.0,104890.0,0.2602856]
["bitfinex-derivatives","BTCF0:USTF0",1750287506869,1.01112512,104900.0,104890.0,1.03142736]
["bitfinex-derivatives","BTCF0:USTF0",1750287507164,0.87536487,104900.0,104890.0,0.89694736]
["bitfinex-derivatives","BTCF0:USTF0",1750287507466,1.22149371,104900.0,104890.0,0.89694736]
["bitfinex-derivatives","BTCF0:USTF0",1750287507863,1.22149371,104900.0,104890.0,0.86744736]
["bitfinex-derivatives","BTCF0:USTF0",1750287508064,0.89447113,104900.0,104890.0,0.86744736]
["bitfinex-derivatives","BTCF0:USTF0",1750287508266,1.22149371,104900.0,104890.0,0.87044736]
["bitfinex-derivatives","BTCF0:USTF0",1750287508466,1.20234389,104900.0,104890.0,0.87044736]
["bitfinex-derivatives","BTCF0:USTF0",1750287508759,1.20234389,104900.0,104890.0,0.87040736]
["bitfinex-derivatives","BTCF0:USTF0",1750287508964,1.03898655,104900.0,104890.0,0.87040736]
["bitfinex-derivatives","BTCF0:USTF0",1750287510465,1.03898655,104900.0,104890.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1750287510663,0.84069419,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750287510865,0.190659,104870.0,104860.0,0.2228659]
["bitfinex-derivatives","BTCF0:USTF0",1750287511163,0.1906772,104860.0,104850.0,1.017218]
["bitfinex-derivatives","BTCF0:USTF0",1750287511382,0.90585299,104860.0,104850.0,0.914938]
["bitfinex-derivatives","BTCF0:USTF0",1750287511675,0.93755299,104860.0,104850.0,0.914938]
["bitfinex-derivatives","BTCF0:USTF0",1750287511867,0.92811971,104860.0,104850.0,0.914938]
["bitfinex-derivatives","BTCF0:USTF0",1750287512265,0.92811971,104860.0,104850.0,1.049578]
["bitfinex-derivatives","BTCF0:USTF0",1750287512468,0.96673273,104860.0,104850.0,1.049578]
["bitfinex-derivatives","BTCF0:USTF0",1750287513262,0.80306749,104860.0,104850.0,1.050578]
["bitfinex-derivatives","BTCF0:USTF0",1750287513572,0.21989029,104860.0,104850.0,1.23471485]
["bitfinex-derivatives","BTCF0:USTF0",1750287513770,0.41096709,104860.0,104850.0,1.59551485]
["bitfinex-derivatives","BTCF0:USTF0",1750287513971,0.41096709,104860.0,104850.0,1.23471485]
["bitfinex-derivatives","BTCF0:USTF0",1750287514965,0.41096709,104860.0,104850.0,1.23868829]
["bitfinex-derivatives","BTCF0:USTF0",1750287517474,0.38770476,104860.0,104850.0,1.23868829]
["bitfinex-derivatives","BTCF0:USTF0",1750287518572,0.38770476,104860.0,104850.0,1.07502305]
["bitfinex-derivatives","BTCF0:USTF0",1750287518772,0.19702796,104860.0,104850.0,1.23868829]
["bitfinex-derivatives","BTCF0:USTF0",1750287521173,0.19702796,104860.0,104850.0,1.07502305]
["bitfinex-derivatives","BTCF0:USTF0",1750287521372,0.19702796,104860.0,104850.0,1.23868829]
["bitfinex-derivatives","BTCF0:USTF0",1750287521684,0.38770516,104860.0,104850.0,1.23868829]
["bitfinex-derivatives","BTCF0:USTF0",1750287524276,0.5513704,104860.0,104850.0,0.43048305]
["bitfinex-derivatives","BTCF0:USTF0",1750287524474,0.9769704,104860.0,104850.0,0.99293144]
["bitfinex-derivatives","BTCF0:USTF0",1750287524680,0.9769704,104860.0,104850.0,0.27753144]
["bitfinex-derivatives","BTCF0:USTF0",1750287524883,1.0102704,104860.0,104850.0,0.85845144]
["bitfinex-derivatives","BTCF0:USTF0",1750287525680,1.0102704,104860.0,104850.0,0.85837144]
["bitfinex-derivatives","BTCF0:USTF0",1750287525681,0.9769704,104860.0,104850.0,0.85837144]
["bitfinex-derivatives","BTCF0:USTF0",1750287525882,1.0102704,104860.0,104850.0,0.85837144]
["bitfinex-derivatives","BTCF0:USTF0",1750287527491,0.9769704,104860.0,104850.0,0.85837144]
["bitfinex-derivatives","BTCF0:USTF0",1750287528186,0.81330516,104860.0,104850.0,0.85837144]
["bitfinex-derivatives","BTCF0:USTF0",1750287528588,0.45250516,104860.0,104850.0,0.85837144]
["bitfinex-derivatives","BTCF0:USTF0",1750287530087,0.81330516,104860.0,104850.0,0.85837144]
["bitfinex-derivatives","BTCF0:USTF0",1750287530288,0.45250516,104860.0,104850.0,0.85837144]
["bitfinex-derivatives","BTCF0:USTF0",1750287532492,0.81330516,104860.0,104850.0,0.85837144]
["bitfinex-derivatives","BTCF0:USTF0",1750287534194,0.81330516,104860.0,104850.0,1.05213668]
["bitfinex-derivatives","BTCF0:USTF0",1750287534392,0.8513201,104860.0,104850.0,1.05213668]
["bitfinex-derivatives","BTCF0:USTF0",1750287534788,0.19702796,104860.0,104850.0,1.41293668]
["bitfinex-derivatives","BTCF0:USTF0",1750287536393,0.2350429,104860.0,104850.0,1.41293668]
["bitfinex-derivatives","BTCF0:USTF0",1750287537093,0.2350429,104860.0,104850.0,1.05213668]
["bitfinex-derivatives","BTCF0:USTF0",1750287537294,0.2350429,104860.0,104850.0,1.41293668]
["bitfinex-derivatives","BTCF0:USTF0",1750287537684,0.2350429,104860.0,104850.0,1.05213668]
["bitfinex-derivatives","BTCF0:USTF0",1750287537888,0.2350429,104860.0,104850.0,1.41293668]
["bitfinex-derivatives","BTCF0:USTF0",1750287538596,0.2350429,104860.0,104850.0,1.05213668]
["bitfinex-derivatives","BTCF0:USTF0",1750287539390,0.29206691,104860.0,104850.0,1.05213668]
["bitfinex-derivatives","BTCF0:USTF0",1750287540498,0.25405197,104860.0,104850.0,1.05213668]
["bitfinex-derivatives","BTCF0:USTF0",1750287541602,0.25405197,104860.0,104850.0,0.88847144]
["bitfinex-derivatives","BTCF0:USTF0",1750287541797,0.80552917,104860.0,104850.0,1.05265668]
["bitfinex-derivatives","BTCF0:USTF0",1750287542004,0.47552917,104860.0,104850.0,1.05265668]
["bitfinex-derivatives","BTCF0:USTF0",1750287542200,0.50682917,104860.0,104850.0,1.05265668]
["bitfinex-derivatives","BTCF0:USTF0",1750287542395,0.50682917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287543204,0.50682917,104860.0,104850.0,1.05265668]
["bitfinex-derivatives","BTCF0:USTF0",1750287543400,0.50682917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287544403,0.31615197,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287544605,0.31615197,104860.0,104850.0,1.05265668]
["bitfinex-derivatives","BTCF0:USTF0",1750287545105,0.50682917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287545308,0.50682917,104860.0,104850.0,1.05265668]
["bitfinex-derivatives","BTCF0:USTF0",1750287546393,0.50682917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287547903,0.86762917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287548204,0.86762917,104860.0,104850.0,1.05265668]
["bitfinex-derivatives","BTCF0:USTF0",1750287548508,0.50682917,104860.0,104850.0,1.05265668]
["bitfinex-derivatives","BTCF0:USTF0",1750287548896,0.86762917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287549099,0.50682917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287550705,0.86762917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287550906,0.50682917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287552603,0.86762917,104860.0,104850.0,0.88899144]
["bitfinex-derivatives","BTCF0:USTF0",1750287552808,1.04198227,104860.0,104850.0,0.85881144]
["bitfinex-derivatives","BTCF0:USTF0",1750287553010,0.68118227,104860.0,104850.0,0.85881144]
["bitfinex-derivatives","BTCF0:USTF0",1750287553805,0.51751703,104860.0,104850.0,0.85881144]
["bitfinex-derivatives","BTCF0:USTF0",1750287554107,0.87831703,104860.0,104850.0,0.85881144]
["bitfinex-derivatives","BTCF0:USTF0",1750287557012,0.51751703,104860.0,104850.0,0.85881144]
["bitfinex-derivatives","BTCF0:USTF0",1750287557914,0.87831703,104860.0,104850.0,0.85881144]
["bitfinex-derivatives","BTCF0:USTF0",1750287558716,1.04198227,104860.0,104850.0,0.85881144]
["bitfinex-derivatives","BTCF0:USTF0",1750287558911,0.87831703,104860.0,104850.0,0.85881144]
["bitfinex-derivatives","BTCF0:USTF0",1750287559826,0.32683983,104860.0,104850.0,0.85881144]
["bitfinex-derivatives","BTCF0:USTF0",1750287560006,0.25405197,104860.0,104850.0,1.05377668]
["bitfinex-derivatives","BTCF0:USTF0",1750287560413,0.2917199,104860.0,104850.0,1.05377668]
["bitfinex-derivatives","BTCF0:USTF0",1750287560718,0.2921199,104860.0,104850.0,1.05377668]
["bitfinex-derivatives","BTCF0:USTF0",1750287564517,0.2921199,104860.0,104850.0,1.41457668]
["bitfinex-derivatives","BTCF0:USTF0",1750287564714,0.23509589,104860.0,104850.0,1.41457668]
["bitfinex-derivatives","BTCF0:USTF0",1750287566120,0.23509589,104860.0,104850.0,1.05377668]
["bitfinex-derivatives","BTCF0:USTF0",1750287567121,0.23509589,104860.0,104850.0,1.44637668]
["bitfinex-derivatives","BTCF0:USTF0",1750287568829,0.23509589,104860.0,104850.0,1.08557668]
["bitfinex-derivatives","BTCF0:USTF0",1750287569028,0.23509589,104860.0,104850.0,1.44637668]
["bitfinex-derivatives","BTCF0:USTF0",1750287570827,0.23509589,104860.0,104850.0,1.44644036]
["bitfinex-derivatives","BTCF0:USTF0",1750287574240,0.2583731,104860.0,104850.0,1.44644036]
["bitfinex-derivatives","BTCF0:USTF0",1750287575432,0.2583731,104860.0,104850.0,1.08564036]
["bitfinex-derivatives","BTCF0:USTF0",1750287575626,0.2583731,104860.0,104850.0,1.44644036]
["bitfinex-derivatives","BTCF0:USTF0",1750287577428,0.2583731,104860.0,104850.0,1.08564036]
["bitfinex-derivatives","BTCF0:USTF0",1750287577628,0.2583731,104860.0,104850.0,1.44644036]
["bitfinex-derivatives","BTCF0:USTF0",1750287578938,0.2583731,104860.0,104850.0,1.08564036]
["bitfinex-derivatives","BTCF0:USTF0",1750287579130,0.2583731,104860.0,104850.0,1.44644036]
["bitfinex-derivatives","BTCF0:USTF0",1750287583830,0.2579731,104860.0,104850.0,1.44644036]
["bitfinex-derivatives","BTCF0:USTF0",1750287584030,0.2583731,104860.0,104850.0,1.44644036]
["bitfinex-derivatives","BTCF0:USTF0",1750287588642,0.18174514,104860.0,104850.0,1.61016928]
["bitfinex-derivatives","BTCF0:USTF0",1750287588838,0.15356673,104870.0,104860.0,0.1906773]
["bitfinex-derivatives","BTCF0:USTF0",1750287589047,0.23425459,104870.0,104860.0,0.68493514]
["bitfinex-derivatives","BTCF0:USTF0",1750287589747,0.23465459,104870.0,104860.0,0.68493514]
["bitfinex-derivatives","BTCF0:USTF0",1750287592442,0.23465459,104870.0,104860.0,0.6944608]
["bitfinex-derivatives","BTCF0:USTF0",1750287592644,0.31163873,104870.0,104860.0,0.6944608]
["bitfinex-derivatives","BTCF0:USTF0",1750287593052,0.27873873,104870.0,104860.0,0.6944608]
["bitfinex-derivatives","BTCF0:USTF0",1750287593350,0.27873873,104870.0,104860.0,1.0552608]
["bitfinex-derivatives","BTCF0:USTF0",1750287594348,0.27873873,104870.0,104860.0,0.6944608]
["bitfinex-derivatives","BTCF0:USTF0",1750287594650,0.27873873,104870.0,104860.0,1.0552608]
["bitfinex-derivatives","BTCF0:USTF0",1750287594854,0.27873873,104870.0,104860.0,0.6944608]
["bitfinex-derivatives","BTCF0:USTF0",1750287597151,0.27873873,104870.0,104860.0,1.0552608]
["bitfinex-derivatives","BTCF0:USTF0",1750287597557,0.07054272,104870.0,104860.0,1.0552608]
["bitfinex-derivatives","BTCF0:USTF0",1750287597746,0.07014272,104870.0,104860.0,1.1203608]
["bitfinex-derivatives","BTCF0:USTF0",1750287598146,0.07054272,104870.0,104860.0,1.1203608]
["bitfinex-derivatives","BTCF0:USTF0",1750287600349,0.07054272,104870.0,104860.0,0.79290296]
["bitfinex-derivatives","BTCF0:USTF0",1750287600555,0.07054272,104870.0,104860.0,1.1203608]
["bitfinex-derivatives","BTCF0:USTF0",1750287603750,0.07014272,104870.0,104860.0,1.1203608]
["bitfinex-derivatives","BTCF0:USTF0",1750287604058,0.0980467,104870.0,104860.0,1.36989036]
["bitfinex-derivatives","BTCF0:USTF0",1750287604247,0.0452301,104870.0,104860.0,1.36989036]
["bitfinex-derivatives","BTCF0:USTF0",1750287604447,0.0448301,104870.0,104860.0,1.36989036]
["bitfinex-derivatives","BTCF0:USTF0",1750287604851,0.0452301,104870.0,104860.0,1.36989036]
["bitfinex-derivatives","BTCF0:USTF0",1750287605357,0.0452301,104870.0,104860.0,1.20916144]
["bitfinex-derivatives","BTCF0:USTF0",1750287606261,0.0452301,104870.0,104860.0,1.3768638]
["bitfinex-derivatives","BTCF0:USTF0",1750287606558,0.0452301,104870.0,104860.0,1.21313488]
["bitfinex-derivatives","BTCF0:USTF0",1750287608259,0.0452301,104870.0,104860.0,1.17499954]
["bitfinex-derivatives","BTCF0:USTF0",1750287608856,0.00014272,104880.0,104870.0,0.1906591]
["bitfinex-derivatives","BTCF0:USTF0",1750287609056,0.14014272,104880.0,104870.0,1.52307694]
["bitfinex-derivatives","BTCF0:USTF0",1750287609362,0.14014272,104880.0,104870.0,1.55627694]
["bitfinex-derivatives","BTCF0:USTF0",1750287610366,0.14014272,104880.0,104870.0,1.39254802]
["bitfinex-derivatives","BTCF0:USTF0",1750287611163,0.17284272,104880.0,104870.0,1.39254802]
["bitfinex-derivatives","BTCF0:USTF0",1750287613266,0.17284272,104880.0,104870.0,1.55627694]
["bitfinex-derivatives","BTCF0:USTF0",1750287613966,0.17284272,104880.0,104870.0,1.39254802]
["bitfinex-derivatives","BTCF0:USTF0",1750287615170,0.21573058,104880.0,104870.0,0.74708802]
["bitfinex-derivatives","BTCF0:USTF0",1750287615370,0.21573058,104880.0,104870.0,1.46152802]
["bitfinex-derivatives","BTCF0:USTF0",1750287616370,0.21573058,104880.0,104870.0,1.62525694]
["bitfinex-derivatives","BTCF0:USTF0",1750287616570,0.21573058,104880.0,104870.0,1.65695694]
["bitfinex-derivatives","BTCF0:USTF0",1750287617271,0.21573058,104880.0,104870.0,1.49322802]
["bitfinex-derivatives","BTCF0:USTF0",1750287618267,0.21573058,104880.0,104870.0,1.46152802]
["bitfinex-derivatives","BTCF0:USTF0",1750287618763,0.4118595,104880.0,104870.0,0.74708802]
["bitfinex-derivatives","BTCF0:USTF0",1750287618973,0.4118595,104880.0,104870.0,1.42962802]
["bitfinex-derivatives","BTCF0:USTF0",1750287619566,0.6025005,104880.0,104870.0,0.71518802]
["bitfinex-derivatives","BTCF0:USTF0",1750287619767,0.6025005,104880.0,104870.0,1.42962802]
["bitfinex-derivatives","BTCF0:USTF0",1750287620468,0.43877158,104880.0,104870.0,1.43360146]
["bitfinex-derivatives","BTCF0:USTF0",1750287620674,0.6025005,104880.0,104870.0,1.43360146]
["bitfinex-derivatives","BTCF0:USTF0",1750287621671,0.24813058,104880.0,104870.0,1.43360146]
["bitfinex-derivatives","BTCF0:USTF0",1750287621872,0.6025005,104880.0,104870.0,1.26987254]
["bitfinex-derivatives","BTCF0:USTF0",1750287622172,0.6025005,104880.0,104870.0,1.43360146]
["bitfinex-derivatives","BTCF0:USTF0",1750287623577,0.8042217,104880.0,104870.0,0.55543254]
["bitfinex-derivatives","BTCF0:USTF0",1750287623765,0.8042217,104880.0,104870.0,1.43548146]
["bitfinex-derivatives","BTCF0:USTF0",1750287623968,0.64049278,104880.0,104870.0,1.43548146]
["bitfinex-derivatives","BTCF0:USTF0",1750287625278,0.47676386,104880.0,104870.0,1.43548146]
["bitfinex-derivatives","BTCF0:USTF0",1750287625474,0.64049278,104880.0,104870.0,1.43548146]
["bitfinex-derivatives","BTCF0:USTF0",1750287626779,0.69751679,104880.0,104870.0,1.07468146]
["bitfinex-derivatives","BTCF0:USTF0",1750287627477,0.53378787,104880.0,104870.0,1.07468146]
["bitfinex-derivatives","BTCF0:USTF0",1750287627678,0.69751679,104880.0,104870.0,1.07468146]
["bitfinex-derivatives","BTCF0:USTF0",1750287629178,1.05831679,104880.0,104870.0,1.07468146]
["bitfinex-derivatives","BTCF0:USTF0",1750287629385,0.69751679,104880.0,104870.0,1.07468146]
["bitfinex-derivatives","BTCF0:USTF0",1750287630284,1.22204571,104880.0,104870.0,1.07468146]
["bitfinex-derivatives","BTCF0:USTF0",1750287630678,1.05831679,104880.0,104870.0,1.07468146]
["bitfinex-derivatives","BTCF0:USTF0",1750287632380,1.05831679,104880.0,104870.0,1.07464146]
["bitfinex-derivatives","BTCF0:USTF0",1750287633587,0.69751679,104880.0,104870.0,1.07464146]
["bitfinex-derivatives","BTCF0:USTF0",1750287634585,1.05831679,104880.0,104870.0,1.07464146]
["bitfinex-derivatives","BTCF0:USTF0",1750287637686,0.69751679,104880.0,104870.0,1.07464146]
["bitfinex-derivatives","BTCF0:USTF0",1750287638685,1.05831679,104880.0,104870.0,1.07464146]
["bitfinex-derivatives","BTCF0:USTF0",1750287638876,0.69751679,104880.0,104870.0,1.07464146]
["bitfinex-derivatives","BTCF0:USTF0",1750287639073,1.05831679,104880.0,104870.0,1.07464146]
["bitfinex-derivatives","BTCF0:USTF0",1750287639277,0.68682893,104880.0,104870.0,1.07464146]
["bitfinex-derivatives","BTCF0:USTF0",1750287639584,1.05831679,104880.0,104870.0,1.07464146]
["bitfinex-derivatives","BTCF0:USTF0",1750287640175,1.22204571,104880.0,104870.0,0.49268146]
["bitfinex-derivatives","BTCF0:USTF0",1750287640380,1.18405343,104880.0,104870.0,0.91179254]
["bitfinex-derivatives","BTCF0:USTF0",1750287640990,1.18405343,104880.0,104870.0,0.19463254]
["bitfinex-derivatives","BTCF0:USTF0",1750287641285,1.18405343,104880.0,104870.0,0.91179254]
["bitfinex-derivatives","BTCF0:USTF0",1750287643285,1.18405343,104880.0,104870.0,1.07552146]
["bitfinex-derivatives","BTCF0:USTF0",1750287646985,1.18405343,104880.0,104870.0,0.91179254]
["bitfinex-derivatives","BTCF0:USTF0",1750287648396,1.18405343,104880.0,104870.0,1.07552146]
["bitfinex-derivatives","BTCF0:USTF0",1750287650996,1.18405343,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287653190,1.02032451,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287653389,0.98792451,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287654193,0.82419559,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287654396,0.98792451,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287659497,1.01106696,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287661592,0.65026696,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287661993,1.01106696,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287662196,0.65026696,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287662392,1.17479588,104880.0,104870.0,0.94239254]
["bitfinex-derivatives","BTCF0:USTF0",1750287662592,1.17479588,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287666303,1.17479588,104880.0,104870.0,0.94239254]
["bitfinex-derivatives","BTCF0:USTF0",1750287666500,1.17479588,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287669296,1.11777187,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287669498,1.17493272,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287669902,1.0112038,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287670297,0.95404295,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287671698,0.59324295,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287672096,0.95404295,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287672292,0.59324295,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287672492,0.95404295,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287673400,1.03025939,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287674404,0.53477303,104880.0,104870.0,1.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1750287674602,0.88914265,104880.0,104870.0,1.16772146]
["bitfinex-derivatives","BTCF0:USTF0",1750287675002,0.52834265,104880.0,104870.0,1.16772146]
["bitfinex-derivatives","BTCF0:USTF0",1750287675203,0.88954265,104880.0,104870.0,1.16772146]
["bitfinex-derivatives","BTCF0:USTF0",1750287676911,0.52874265,104880.0,104870.0,1.16772146]
["bitfinex-derivatives","BTCF0:USTF0",1750287677109,0.88954265,104880.0,104870.0,1.16772146]
["bitfinex-derivatives","BTCF0:USTF0",1750287677312,0.94670724,104880.0,104870.0,1.16772146]
["bitfinex-derivatives","BTCF0:USTF0",1750287677509,0.94670724,104880.0,104870.0,0.45056146]
["bitfinex-derivatives","BTCF0:USTF0",1750287677709,0.92134265,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287679013,0.97850626,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287679208,0.56054265,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287679413,0.92134265,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287679614,0.97850573,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287679811,0.61770573,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287680011,0.92134265,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287680211,0.97850576,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287681917,0.23153614,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287682314,0.23113614,104880.0,104870.0,1.16616146]
["bitfinex-derivatives","BTCF0:USTF0",1750287682612,0.58590576,104880.0,104870.0,0.42159254]
["bitfinex-derivatives","BTCF0:USTF0",1750287682815,0.39526506,104880.0,104870.0,1.16584146]
["bitfinex-derivatives","BTCF0:USTF0",1750287686917,0.23153614,104880.0,104870.0,1.16584146]
["bitfinex-derivatives","BTCF0:USTF0",1750287687120,0.39526506,104880.0,104870.0,1.16584146]
["bitfinex-derivatives","BTCF0:USTF0",1750287692328,0.58590576,104880.0,104870.0,1.16584146]
["bitfinex-derivatives","BTCF0:USTF0",1750287692529,0.61910576,104880.0,104870.0,1.16584146]
["bitfinex-derivatives","BTCF0:USTF0",1750287692726,0.65080576,104880.0,104870.0,1.16584146]
["bitfinex-derivatives","BTCF0:USTF0",1750287693228,0.65080576,104880.0,104870.0,1.10424146]
["bitfinex-derivatives","BTCF0:USTF0",1750287693417,1.01160576,104880.0,104870.0,1.10424146]
["bitfinex-derivatives","BTCF0:USTF0",1750287694526,1.01160576,104880.0,104870.0,0.52372146]
["bitfinex-derivatives","BTCF0:USTF0",1750287694729,1.01160576,104880.0,104870.0,1.10412146]
["bitfinex-derivatives","BTCF0:USTF0",1750287694933,0.65080576,104880.0,104870.0,1.10412146]
["bitfinex-derivatives","BTCF0:USTF0",1750287696833,0.81453468,104880.0,104870.0,0.22523254]
["bitfinex-derivatives","BTCF0:USTF0",1750287697034,1.17533468,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287697238,1.20653468,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287697537,1.04280576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287701642,0.68200576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287702342,1.04280576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287702938,0.68200576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287703142,1.04280576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287703640,0.68200576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287703845,1.04280576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287704446,0.68200576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287704638,1.04280576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287704852,0.68200576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287705043,1.04280576,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287705449,0.98564265,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287706643,1.04279681,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287707137,1.04280942,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287708840,0.68200942,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287709150,0.49136872,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287709853,0.46016872,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287718154,0.59364255,104880.0,104870.0,0.38896146]
["bitfinex-derivatives","BTCF0:USTF0",1750287718358,0.40300195,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287718558,0.46017281,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287720358,0.40300195,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287720554,0.47921839,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287720758,0.40300195,104880.0,104870.0,1.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1750287726167,1.11817147,104880.0,104870.0,0.22523254]
["bitfinex-derivatives","BTCF0:USTF0",1750287726369,1.19438791,104880.0,104870.0,0.77491254]
["bitfinex-derivatives","BTCF0:USTF0",1750287726562,1.22608791,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287726759,1.06235899,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287726962,1.22608791,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287727663,1.22608791,104880.0,104870.0,0.77491254]
["bitfinex-derivatives","BTCF0:USTF0",1750287727863,1.22608791,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287728569,1.14987147,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287728969,1.22608791,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287731269,1.14987147,104880.0,104870.0,0.77491254]
["bitfinex-derivatives","BTCF0:USTF0",1750287732369,1.14987147,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287732572,1.14987147,104880.0,104870.0,0.77491254]
["bitfinex-derivatives","BTCF0:USTF0",1750287735567,1.14987147,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287735768,1.22608791,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287736467,1.22608791,104880.0,104870.0,0.77491254]
["bitfinex-derivatives","BTCF0:USTF0",1750287737473,0.89863007,104880.0,104870.0,0.77491254]
["bitfinex-derivatives","BTCF0:USTF0",1750287737675,1.22608791,104880.0,104870.0,0.93864146]
["bitfinex-derivatives","BTCF0:USTF0",1750287737876,1.22608791,104880.0,104870.0,0.96954146]
["bitfinex-derivatives","BTCF0:USTF0",1750287740176,1.21540005,104880.0,104870.0,0.22553254]
["bitfinex-derivatives","BTCF0:USTF0",1750287740372,1.14987147,104880.0,104870.0,0.77483254]
["bitfinex-derivatives","BTCF0:USTF0",1750287741374,1.14987147,104880.0,104870.0,0.19463254]
["bitfinex-derivatives","BTCF0:USTF0",1750287742079,0.78907147,104880.0,104870.0,0.19463254]
["bitfinex-derivatives","BTCF0:USTF0",1750287742279,1.14987147,104880.0,104870.0,0.19463254]
["bitfinex-derivatives","BTCF0:USTF0",1750287743776,0.82241363,104880.0,104870.0,0.19463254]
["bitfinex-derivatives","BTCF0:USTF0",1750287743979,0.79071363,104880.0,104870.0,0.35836146]
["bitfinex-derivatives","BTCF0:USTF0",1750287744181,0.95444255,104880.0,104870.0,0.39026146]
["bitfinex-derivatives","BTCF0:USTF0",1750287744381,0.95404255,104880.0,104870.0,0.39026146]
["bitfinex-derivatives","BTCF0:USTF0",1750287744582,0.95444255,104880.0,104870.0,0.39026146]
["bitfinex-derivatives","BTCF0:USTF0",1750287744782,0.95444255,104880.0,104870.0,0.42126146]
["bitfinex-derivatives","BTCF0:USTF0",1750287745472,0.59364265,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287745673,0.65080887,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287745874,1.01160887,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287746483,0.98846642,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287747284,1.01185592,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287747786,0.98846642,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287748584,1.01185597,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287748879,0.78322725,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287749182,0.92356662,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287749378,0.92316662,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287749583,0.92356662,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287750087,0.8664004,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287750283,0.39551525,104880.0,104870.0,0.45176146]
["bitfinex-derivatives","BTCF0:USTF0",1750287750479,0.19770828,104880.0,104870.0,1.69081038]
["bitfinex-derivatives","BTCF0:USTF0",1750287750680,0.19770828,104880.0,104870.0,1.88151438]
["bitfinex-derivatives","BTCF0:USTF0",1750287750880,0.20164828,104880.0,104870.0,1.88151438]
["bitfinex-derivatives","BTCF0:USTF0",1750287751075,0.20204828,104880.0,104870.0,1.88151438]
["bitfinex-derivatives","BTCF0:USTF0",1750287751486,0.17865645,104880.0,104870.0,1.88151438]
["bitfinex-derivatives","BTCF0:USTF0",1750287751687,0.17865645,104880.0,104870.0,1.8998814]
["bitfinex-derivatives","BTCF0:USTF0",1750287751984,0.16393673,104880.0,104870.0,1.8998814]
["bitfinex-derivatives","BTCF0:USTF0",1750287754292,0.16393673,104880.0,104870.0,1.97760967]
["bitfinex-derivatives","BTCF0:USTF0",1750287755591,0.16393673,104880.0,104870.0,2.22760967]
["bitfinex-derivatives","BTCF0:USTF0",1750287757197,0.16393673,104880.0,104870.0,1.97760967]
["bitfinex-derivatives","BTCF0:USTF0",1750287758096,0.16393673,104880.0,104870.0,1.65015183]
["bitfinex-derivatives","BTCF0:USTF0",1750287758388,0.16393673,104880.0,104870.0,1.97760967]
["bitfinex-derivatives","BTCF0:USTF0",1750287758587,0.16393673,104880.0,104870.0,1.78670567]
["bitfinex-derivatives","BTCF0:USTF0",1750287758790,0.16393673,104880.0,104870.0,1.6228991]
["bitfinex-derivatives","BTCF0:USTF0",1750287761290,0.16393673,104880.0,104870.0,1.78655037]
["bitfinex-derivatives","BTCF0:USTF0",1750287761690,0.16393673,104880.0,104870.0,1.6228991]
["bitfinex-derivatives","BTCF0:USTF0",1750287764596,0.16393673,104880.0,104870.0,1.6228191]
["bitfinex-derivatives","BTCF0:USTF0",1750287765585,0.13107153,104880.0,104870.0,1.6228191]
["bitfinex-derivatives","BTCF0:USTF0",1750287766091,0.15768128,104900.0,104890.0,0.1906225]
["bitfinex-derivatives","BTCF0:USTF0",1750287766397,0.25756914,104900.0,104890.0,1.42931377]
["bitfinex-derivatives","BTCF0:USTF0",1750287766597,0.25796914,104900.0,104890.0,1.46181377]
["bitfinex-derivatives","BTCF0:USTF0",1750287766893,0.24688128,104900.0,104890.0,1.49441377]
["bitfinex-derivatives","BTCF0:USTF0",1750287767097,0.12851572,104900.0,104890.0,1.49441377]
["bitfinex-derivatives","BTCF0:USTF0",1750287767297,0.12851572,104900.0,104890.0,1.52761377]
["bitfinex-derivatives","BTCF0:USTF0",1750287767298,0.093,104900.0,104890.0,1.52761377]
["bitfinex-derivatives","BTCF0:USTF0",1750287767599,0.0934,104900.0,104890.0,1.53698075]
["bitfinex-derivatives","BTCF0:USTF0",1750287767998,0.0974,104900.0,104890.0,1.53698075]
["bitfinex-derivatives","BTCF0:USTF0",1750287768798,0.0974,104900.0,104890.0,1.52761377]
["bitfinex-derivatives","BTCF0:USTF0",1750287770701,0.0974,104900.0,104890.0,1.53158721]
["bitfinex-derivatives","BTCF0:USTF0",1750287771092,0.0974,104900.0,104890.0,1.54117776]
["bitfinex-derivatives","BTCF0:USTF0",1750287771499,0.0974,104900.0,104890.0,1.92062769]
["bitfinex-derivatives","BTCF0:USTF0",1750287771805,0.097,104900.0,104890.0,1.92062769]
["bitfinex-derivatives","BTCF0:USTF0",1750287772001,0.0974,104900.0,104890.0,1.92062769]
["bitfinex-derivatives","BTCF0:USTF0",1750287774499,0.0974,104900.0,104890.0,1.75685642]
["bitfinex-derivatives","BTCF0:USTF0",1750287774802,0.1632,104900.0,104890.0,1.92050769]
["bitfinex-derivatives","BTCF0:USTF0",1750287775198,0.1632,104900.0,104890.0,1.85470769]
["bitfinex-derivatives","BTCF0:USTF0",1750287776905,0.1632,104900.0,104890.0,1.14058769]
["bitfinex-derivatives","BTCF0:USTF0",1750287777107,0.17388786,104900.0,104890.0,1.85466769]
["bitfinex-derivatives","BTCF0:USTF0",1750287777303,0.20478786,104900.0,104890.0,1.85466769]
["bitfinex-derivatives","BTCF0:USTF0",1750287777605,0.20478786,104900.0,104890.0,1.84507714]
["bitfinex-derivatives","BTCF0:USTF0",1750287778204,0.2281069,104900.0,104890.0,1.84507714]
["bitfinex-derivatives","BTCF0:USTF0",1750287779707,0.2281069,104900.0,104890.0,1.85455613]
["bitfinex-derivatives","BTCF0:USTF0",1750287780108,0.2281069,104900.0,104890.0,1.84507714]
["bitfinex-derivatives","BTCF0:USTF0",1750287782611,0.2281069,104900.0,104890.0,1.85455517]
["bitfinex-derivatives","BTCF0:USTF0",1750287787000,0.26622262,104900.0,104890.0,1.85455517]
["bitfinex-derivatives","BTCF0:USTF0",1750287787207,0.26622262,104900.0,104890.0,1.13099714]
["bitfinex-derivatives","BTCF0:USTF0",1750287787408,0.26622262,104900.0,104890.0,1.23273714]
["bitfinex-derivatives","BTCF0:USTF0",1750287787706,0.26622262,104900.0,104890.0,1.09849714]
["bitfinex-derivatives","BTCF0:USTF0",1750287787908,0.25553476,104900.0,104890.0,1.09849714]
["bitfinex-derivatives","BTCF0:USTF0",1750287788111,0.26622262,104900.0,104890.0,1.81245714]
["bitfinex-derivatives","BTCF0:USTF0",1750287789314,0.26622262,104900.0,104890.0,1.23273714]
["bitfinex-derivatives","BTCF0:USTF0",1750287789502,0.26622262,104900.0,104890.0,1.81245714]
["bitfinex-derivatives","BTCF0:USTF0",1750287789707,0.26622262,104900.0,104890.0,1.8222428]
["bitfinex-derivatives","BTCF0:USTF0",1750287791914,0.26622262,104900.0,104890.0,1.1082828]
["bitfinex-derivatives","BTCF0:USTF0",1750287792101,0.26622262,104900.0,104890.0,1.8221628]
["bitfinex-derivatives","BTCF0:USTF0",1750287793002,0.26622262,104900.0,104890.0,1.8547628]
["bitfinex-derivatives","BTCF0:USTF0",1750287793715,0.23532262,104900.0,104890.0,1.8547628]
["bitfinex-derivatives","BTCF0:USTF0",1750287793909,0.23492262,104900.0,104890.0,1.8547628]
["bitfinex-derivatives","BTCF0:USTF0",1750287794111,0.23532262,104900.0,104890.0,1.8547628]
["bitfinex-derivatives","BTCF0:USTF0",1750287799427,0.16952262,104900.0,104890.0,1.8547628]
["bitfinex-derivatives","BTCF0:USTF0",1750287799617,0.16952262,104900.0,104890.0,1.9198628]
["bitfinex-derivatives","BTCF0:USTF0",1750287801523,0.15883476,104900.0,104890.0,1.9198628]
["bitfinex-derivatives","BTCF0:USTF0",1750287801821,0.15843476,104900.0,104890.0,1.9198628]
["bitfinex-derivatives","BTCF0:USTF0",1750287802025,0.15883476,104900.0,104890.0,1.9198628]
["bitfinex-derivatives","BTCF0:USTF0",1750287806818,0.15883476,104900.0,104890.0,2.08337725]
["bitfinex-derivatives","BTCF0:USTF0",1750287811328,0.16952262,104900.0,104890.0,2.08337725]
["bitfinex-derivatives","BTCF0:USTF0",1750287814534,0.15883476,104900.0,104890.0,2.08337725]
["bitfinex-derivatives","BTCF0:USTF0",1750287814837,0.0816269,104900.0,104890.0,2.08337725]
["bitfinex-derivatives","BTCF0:USTF0",1750287815037,0.0820269,104900.0,104890.0,2.08337725]
["bitfinex-derivatives","BTCF0:USTF0",1750287815438,0.0820269,104900.0,104890.0,2.14057745]
["bitfinex-derivatives","BTCF0:USTF0",1750287815630,0.0820269,104900.0,104890.0,2.08337725]
["bitfinex-derivatives","BTCF0:USTF0",1750287818831,0.0820269,104900.0,104890.0,1.91975826]
["bitfinex-derivatives","BTCF0:USTF0",1750287826839,0.0820269,104900.0,104890.0,2.07795826]
["bitfinex-derivatives","BTCF0:USTF0",1750287827047,0.0820269,104900.0,104890.0,2.74355826]
["bitfinex-derivatives","BTCF0:USTF0",1750287827942,0.00014272,104910.0,104900.0,0.1906043]
["bitfinex-derivatives","BTCF0:USTF0",1750287828141,0.10166642,104910.0,104900.0,0.97409776]
["bitfinex-derivatives","BTCF0:USTF0",1750287828343,2e-08,104910.0,104900.0,0.97409776]
["bitfinex-derivatives","BTCF0:USTF0",1750287828738,2e-08,104910.0,104900.0,1.22485249]
["bitfinex-derivatives","BTCF0:USTF0",1750287828937,2e-08,104910.0,104900.0,0.89485249]
["bitfinex-derivatives","BTCF0:USTF0",1750287829544,2e-08,104910.0,104900.0,1.14765229]
["bitfinex-derivatives","BTCF0:USTF0",1750287830144,0.00300002,104910.0,104900.0,1.20485249]
["bitfinex-derivatives","BTCF0:USTF0",1750287830345,2e-08,104910.0,104900.0,1.20485249]
["bitfinex-derivatives","BTCF0:USTF0",1750287830543,2e-08,104920.0,104910.0,0.20945356]
["bitfinex-derivatives","BTCF0:USTF0",1750287830746,0.08710972,104920.0,104910.0,1.34625356]
["bitfinex-derivatives","BTCF0:USTF0",1750287831143,0.08710972,104920.0,104910.0,1.67334702]
["bitfinex-derivatives","BTCF0:USTF0",1750287832054,0.08710972,104920.0,104910.0,1.70444702]
["bitfinex-derivatives","BTCF0:USTF0",1750287832946,0.09110972,104920.0,104910.0,1.70444702]
["bitfinex-derivatives","BTCF0:USTF0",1750287841249,0.06334842,104920.0,104910.0,1.70444702]
["bitfinex-derivatives","BTCF0:USTF0",1750287841851,2e-08,104920.0,104910.0,1.70444702]
["bitfinex-derivatives","BTCF0:USTF0",1750287842155,2.702e-05,104920.0,104910.0,1.70444702]
["bitfinex-derivatives","BTCF0:USTF0",1750287842456,2e-08,104920.0,104910.0,1.70444702]
["bitfinex-derivatives","BTCF0:USTF0",1750287844858,0.03280002,104920.0,104910.0,1.70444702]
["bitfinex-derivatives","BTCF0:USTF0",1750287845858,0.03280002,104920.0,104910.0,1.70842046]
["bitfinex-derivatives","BTCF0:USTF0",1750287848958,0.03280002,104920.0,104910.0,1.7082984]
["bitfinex-derivatives","BTCF0:USTF0",1750287850864,2e-08,104920.0,104910.0,1.8717841]
["bitfinex-derivatives","BTCF0:USTF0",1750287851952,0.04115668,104930.0,104920.0,0.1905654]
["bitfinex-derivatives","BTCF0:USTF0",1750287852152,0.04115668,104930.0,104920.0,1.1069225]
["bitfinex-derivatives","BTCF0:USTF0",1750287852153,0.18115668,104930.0,104920.0,1.1069225]
["bitfinex-derivatives","BTCF0:USTF0",1750287852352,0.18115668,104930.0,104920.0,1.1380225]
["bitfinex-derivatives","BTCF0:USTF0",1750287852548,0.18155668,104930.0,104920.0,1.1380225]
["bitfinex-derivatives","BTCF0:USTF0",1750287852956,0.1404,104930.0,104920.0,1.1380225]
["bitfinex-derivatives","BTCF0:USTF0",1750287853363,0.14,104930.0,104920.0,1.1380225]
["bitfinex-derivatives","BTCF0:USTF0",1750287853554,0.1404,104930.0,104920.0,1.1390225]
["bitfinex-derivatives","BTCF0:USTF0",1750287853754,0.1404,104930.0,104920.0,1.1410225]
["bitfinex-derivatives","BTCF0:USTF0",1750287854669,0.0853538,104930.0,104920.0,1.1410225]
["bitfinex-derivatives","BTCF0:USTF0",1750287854850,0.0561872,104930.0,104920.0,0.81400324]
["bitfinex-derivatives","BTCF0:USTF0",1750287855758,0.0561872,104930.0,104920.0,0.87120344]
["bitfinex-derivatives","BTCF0:USTF0",1750287856064,0.0865872,104930.0,104920.0,0.87120344]
["bitfinex-derivatives","BTCF0:USTF0",1750287857665,0.10990876,104930.0,104920.0,0.87120344]
["bitfinex-derivatives","BTCF0:USTF0",1750287859866,0.10990876,104930.0,104920.0,0.81400324]
["bitfinex-derivatives","BTCF0:USTF0",1750287860955,0.10990876,104930.0,104920.0,0.81797668]
["bitfinex-derivatives","BTCF0:USTF0",1750287864959,6e-08,104930.0,104920.0,0.98141452]
["bitfinex-derivatives","BTCF0:USTF0",1750287865167,0.0533796,104930.0,104920.0,1.03861472]
["bitfinex-derivatives","BTCF0:USTF0",1750287865457,0.09534272,104940.0,104930.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1750287865662,0.20603058,104940.0,104930.0,1.65376238]
["bitfinex-derivatives","BTCF0:USTF0",1750287866565,0.20603058,104940.0,104930.0,1.73070047]
["bitfinex-derivatives","BTCF0:USTF0",1750287870358,0.20603058,104940.0,104930.0,1.56726263]
["bitfinex-derivatives","BTCF0:USTF0",1750287870557,0.20603058,104940.0,104930.0,1.56718263]
["bitfinex-derivatives","BTCF0:USTF0",1750287871170,0.20603058,104940.0,104930.0,0.79172263]
["bitfinex-derivatives","BTCF0:USTF0",1750287871474,0.20603058,104940.0,104930.0,1.50468263]
["bitfinex-derivatives","BTCF0:USTF0",1750287874876,0.20603058,104940.0,104930.0,1.66816891]
["bitfinex-derivatives","BTCF0:USTF0",1750287875266,0.20603058,104940.0,104930.0,1.67214235]
["bitfinex-derivatives","BTCF0:USTF0",1750287876467,0.20603058,104940.0,104930.0,1.70234235]
["bitfinex-derivatives","BTCF0:USTF0",1750287877072,0.22923723,104940.0,104930.0,1.70234235]
["bitfinex-derivatives","BTCF0:USTF0",1750287882279,0.22923723,104940.0,104930.0,1.73524235]
["bitfinex-derivatives","BTCF0:USTF0",1750287883982,0.22923723,104940.0,104930.0,1.74424235]
["bitfinex-derivatives","BTCF0:USTF0",1750287885580,0.22923723,104940.0,104930.0,1.03128235]
["bitfinex-derivatives","BTCF0:USTF0",1750287885789,0.22923723,104940.0,104930.0,1.74420235]
["bitfinex-derivatives","BTCF0:USTF0",1750287894287,0.19753723,104940.0,104930.0,1.74420235]
["bitfinex-derivatives","BTCF0:USTF0",1750287895382,0.16573723,104940.0,104930.0,1.74420235]
["bitfinex-derivatives","BTCF0:USTF0",1750287896884,0.16573723,104940.0,104930.0,1.77490235]
["bitfinex-derivatives","BTCF0:USTF0",1750287897887,0.16573723,104940.0,104930.0,1.83210255]
["bitfinex-derivatives","BTCF0:USTF0",1750287899995,0.13403723,104940.0,104930.0,1.77490235]
["bitfinex-derivatives","BTCF0:USTF0",1750287900892,0.12334937,104940.0,104930.0,1.77490235]
["bitfinex-derivatives","BTCF0:USTF0",1750287901088,0.13403723,104940.0,104930.0,1.77490235]
["bitfinex-derivatives","BTCF0:USTF0",1750287901294,0.12334937,104940.0,104930.0,1.77490235]
["bitfinex-derivatives","BTCF0:USTF0",1750287901798,0.03811572,104960.0,104950.0,0.1905103]
["bitfinex-derivatives","BTCF0:USTF0",1750287901993,0.16011572,104960.0,104950.0,1.95191442]
["bitfinex-derivatives","BTCF0:USTF0",1750287902301,0.17080358,104960.0,104950.0,2.01731442]
["bitfinex-derivatives","BTCF0:USTF0",1750287902594,0.17120358,104960.0,104950.0,2.04881442]
["bitfinex-derivatives","BTCF0:USTF0",1750287902795,0.17080358,104960.0,104950.0,2.04881442]
["bitfinex-derivatives","BTCF0:USTF0",1750287902995,0.17120358,104960.0,104950.0,2.04881442]
["bitfinex-derivatives","BTCF0:USTF0",1750287903588,0.10108786,104960.0,104950.0,2.05081442]
["bitfinex-derivatives","BTCF0:USTF0",1750287903784,0.10068786,104960.0,104950.0,2.05181442]
["bitfinex-derivatives","BTCF0:USTF0",1750287903998,0.10108786,104960.0,104950.0,2.08990653]
["bitfinex-derivatives","BTCF0:USTF0",1750287904588,0.10108786,104960.0,104950.0,2.05281442]
["bitfinex-derivatives","BTCF0:USTF0",1750287904798,0.10108786,104960.0,104950.0,2.05481442]
["bitfinex-derivatives","BTCF0:USTF0",1750287905401,0.10108786,104960.0,104950.0,2.05681442]
["bitfinex-derivatives","BTCF0:USTF0",1750287905593,0.10108786,104960.0,104950.0,2.06078786]
["bitfinex-derivatives","BTCF0:USTF0",1750287906292,0.10108786,104960.0,104950.0,2.06178786]
["bitfinex-derivatives","BTCF0:USTF0",1750287906697,0.10108786,104960.0,104950.0,2.07118362]
["bitfinex-derivatives","BTCF0:USTF0",1750287911301,0.10108786,104960.0,104950.0,2.10927573]
["bitfinex-derivatives","BTCF0:USTF0",1750287912098,0.10108786,104960.0,104950.0,2.07118362]
["bitfinex-derivatives","BTCF0:USTF0",1750287912292,0.10068786,104960.0,104950.0,2.10927573]
["bitfinex-derivatives","BTCF0:USTF0",1750287912596,0.10108786,104960.0,104950.0,2.10927573]
["bitfinex-derivatives","BTCF0:USTF0",1750287912802,0.09,104960.0,104950.0,2.27273779]
["bitfinex-derivatives","BTCF0:USTF0",1750287913004,0.0904,104960.0,104950.0,2.27273779]
["bitfinex-derivatives","BTCF0:USTF0",1750287913204,0.0531189,104960.0,104950.0,2.32987678]
["bitfinex-derivatives","BTCF0:USTF0",1750287913702,9.516e-05,104970.0,104960.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1750287913895,0.13009516,104970.0,104960.0,1.96243828]
["bitfinex-derivatives","BTCF0:USTF0",1750287914194,0.13049516,104970.0,104960.0,1.96243828]
["bitfinex-derivatives","BTCF0:USTF0",1750287915094,0.13049516,104970.0,104960.0,1.4780521]
["bitfinex-derivatives","BTCF0:USTF0",1750287915294,0.13049516,104970.0,104960.0,1.80497622]
["bitfinex-derivatives","BTCF0:USTF0",1750287916900,0.13049516,104970.0,104960.0,1.96843828]
["bitfinex-derivatives","BTCF0:USTF0",1750287917803,0.13009516,104970.0,104960.0,1.96843828]
["bitfinex-derivatives","BTCF0:USTF0",1750287918005,0.13049516,104970.0,104960.0,1.96843828]
["bitfinex-derivatives","BTCF0:USTF0",1750287918805,0.13049516,104970.0,104960.0,2.00653039]
["bitfinex-derivatives","BTCF0:USTF0",1750287919004,0.06392866,104970.0,104960.0,2.00653039]
["bitfinex-derivatives","BTCF0:USTF0",1750287919597,0.0317,104990.0,104980.0,0.1904554]
["bitfinex-derivatives","BTCF0:USTF0",1750287919797,0.17238786,104990.0,104980.0,1.95341952]
["bitfinex-derivatives","BTCF0:USTF0",1750287920000,0.17158786,104990.0,104980.0,2.01721952]
["bitfinex-derivatives","BTCF0:USTF0",1750287920193,0.17198786,104990.0,104980.0,2.01721952]
["bitfinex-derivatives","BTCF0:USTF0",1750287920411,0.17158786,104990.0,104980.0,2.01721952]
["bitfinex-derivatives","BTCF0:USTF0",1750287920609,0.17198786,104990.0,104980.0,2.01721952]
["bitfinex-derivatives","BTCF0:USTF0",1750287920908,0.17198786,104990.0,104980.0,1.85359442]
["bitfinex-derivatives","BTCF0:USTF0",1750287925808,0.17198786,104990.0,104980.0,1.85659442]
["bitfinex-derivatives","BTCF0:USTF0",1750287926207,0.14108786,104990.0,104980.0,1.85659442]
["bitfinex-derivatives","BTCF0:USTF0",1750287926512,0.1304,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287926809,0.13,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287927011,0.1304,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287928311,0.14108786,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287929109,0.1304,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287934019,0.13437344,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287935118,0.1304,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287936018,0.13437344,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287937020,0.1304,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287942312,0.14108786,104990.0,104980.0,1.89259442]
["bitfinex-derivatives","BTCF0:USTF0",1750287943025,0.14108786,104990.0,104980.0,2.21912223]
["bitfinex-derivatives","BTCF0:USTF0",1750287944627,0.14108786,104990.0,104980.0,2.25721434]
["bitfinex-derivatives","BTCF0:USTF0",1750287948330,0.1450613,104990.0,104980.0,2.41541434]
["bitfinex-derivatives","BTCF0:USTF0",1750287948729,0.1450613,104990.0,104980.0,2.25721434]
["bitfinex-derivatives","BTCF0:USTF0",1750287951429,0.14108786,104990.0,104980.0,2.25721434]
["bitfinex-derivatives","BTCF0:USTF0",1750287952531,0.14108786,104990.0,104980.0,2.31435333]
["bitfinex-derivatives","BTCF0:USTF0",1750287953027,0.1304,104990.0,104980.0,2.27626122]
["bitfinex-derivatives","BTCF0:USTF0",1750287953331,0.1064689,104990.0,104980.0,2.27626122]
["bitfinex-derivatives","BTCF0:USTF0",1750287953723,0.15708128,105010.0,105000.0,0.1904211]
["bitfinex-derivatives","BTCF0:USTF0",1750287953928,0.28848128,105010.0,105000.0,1.95201232]
["bitfinex-derivatives","BTCF0:USTF0",1750287954138,0.29916914,105010.0,105000.0,1.95201232]
["bitfinex-derivatives","BTCF0:USTF0",1750287954433,0.24120358,105010.0,105000.0,1.95201232]
["bitfinex-derivatives","BTCF0:USTF0",1750287954735,0.24160358,105010.0,105000.0,1.95201232]
["bitfinex-derivatives","BTCF0:USTF0",1750287955432,0.21130358,105010.0,105000.0,1.98321232]
["bitfinex-derivatives","BTCF0:USTF0",1750287956226,0.21130358,105010.0,105000.0,1.6566611]
["bitfinex-derivatives","BTCF0:USTF0",1750287956429,0.24190358,105010.0,105000.0,1.98321232]
["bitfinex-derivatives","BTCF0:USTF0",1750287956632,0.24190358,105010.0,105000.0,1.40409232]
["bitfinex-derivatives","BTCF0:USTF0",1750287956828,0.24190358,105010.0,105000.0,1.98373232]
["bitfinex-derivatives","BTCF0:USTF0",1750287957135,0.24190358,105010.0,105000.0,1.95253232]
["bitfinex-derivatives","BTCF0:USTF0",1750287957330,0.24190358,105010.0,105000.0,1.96215603]
["bitfinex-derivatives","BTCF0:USTF0",1750287957530,0.24190358,105010.0,105000.0,1.96415603]
["bitfinex-derivatives","BTCF0:USTF0",1750287957930,0.24190358,105010.0,105000.0,2.03920151]
["bitfinex-derivatives","BTCF0:USTF0",1750287958130,0.24190358,105010.0,105000.0,1.45956151]
["bitfinex-derivatives","BTCF0:USTF0",1750287958330,0.24190358,105010.0,105000.0,2.03940151]
["bitfinex-derivatives","BTCF0:USTF0",1750287958937,0.24190358,105010.0,105000.0,1.87712027]
["bitfinex-derivatives","BTCF0:USTF0",1750287959139,0.24190358,105010.0,105000.0,0.99006658]
["bitfinex-derivatives","BTCF0:USTF0",1750287959331,0.65986914,105010.0,105000.0,0.98262658]
["bitfinex-derivatives","BTCF0:USTF0",1750287959524,0.68307904,105010.0,105000.0,0.98262658]
["bitfinex-derivatives","BTCF0:USTF0",1750287961236,0.87354305,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287961438,0.83542733,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287964138,0.64496332,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287964336,0.28416332,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287964539,0.28813676,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287965538,0.28416332,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287965730,0.47456632,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287965932,0.28416332,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287966240,0.47456632,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287967733,0.28416332,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287968232,0.47456632,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287968431,0.82830031,105010.0,105000.0,0.9073811]
["bitfinex-derivatives","BTCF0:USTF0",1750287968632,0.83227375,105010.0,105000.0,0.9073811]
["bitfinex-derivatives","BTCF0:USTF0",1750287969130,0.64180974,105010.0,105000.0,0.9073811]
["bitfinex-derivatives","BTCF0:USTF0",1750287969732,0.6378363,105010.0,105000.0,0.9073811]
["bitfinex-derivatives","BTCF0:USTF0",1750287970938,0.47456632,105010.0,105000.0,0.9073811]
["bitfinex-derivatives","BTCF0:USTF0",1750287972942,0.6378363,105010.0,105000.0,0.9073811]
["bitfinex-derivatives","BTCF0:USTF0",1750287976647,0.64180974,105010.0,105000.0,0.9073811]
["bitfinex-derivatives","BTCF0:USTF0",1750287977043,0.64180974,105010.0,105000.0,0.1934211]
["bitfinex-derivatives","BTCF0:USTF0",1750287977246,0.64180974,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287978436,1.00260974,105010.0,105000.0,0.9075411]
["bitfinex-derivatives","BTCF0:USTF0",1750287978636,1.00260974,105010.0,105000.0,0.9075011]
["bitfinex-derivatives","BTCF0:USTF0",1750287979545,1.35493583,105010.0,104990.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1750287979842,0.88005458,105000.0,104990.0,0.2856515]
["bitfinex-derivatives","BTCF0:USTF0",1750287980145,0.1904393,104990.0,104980.0,0.3332785]
["bitfinex-derivatives","BTCF0:USTF0",1750287980344,1.01127591,104990.0,104980.0,1.0476385]
["bitfinex-derivatives","BTCF0:USTF0",1750287980533,1.03850993,104990.0,104980.0,0.3332785]
["bitfinex-derivatives","BTCF0:USTF0",1750287980737,1.22092748,104990.0,104980.0,0.9132385]
["bitfinex-derivatives","BTCF0:USTF0",1750287980937,1.22092748,104990.0,104980.0,0.3332785]
["bitfinex-derivatives","BTCF0:USTF0",1750287981140,1.03042348,104990.0,104980.0,0.9132785]
["bitfinex-derivatives","BTCF0:USTF0",1750287981437,1.14471104,104990.0,104980.0,0.2380531]
["bitfinex-derivatives","BTCF0:USTF0",1750287981637,1.14471104,104990.0,104980.0,0.8182931]
["bitfinex-derivatives","BTCF0:USTF0",1750287981638,1.22092748,104990.0,104980.0,0.8182931]
["bitfinex-derivatives","BTCF0:USTF0",1750287982444,0.65314106,104990.0,104980.0,0.8182931]
["bitfinex-derivatives","BTCF0:USTF0",1750287982634,0.71111179,104990.0,104980.0,0.8182931]
["bitfinex-derivatives","BTCF0:USTF0",1750287982841,1.07391179,104990.0,104980.0,0.8182931]
["bitfinex-derivatives","BTCF0:USTF0",1750287983041,1.07391179,104990.0,104980.0,0.8501931]
["bitfinex-derivatives","BTCF0:USTF0",1750287983443,0.71311179,104990.0,104980.0,0.8501931]
["bitfinex-derivatives","BTCF0:USTF0",1750287983641,1.07391179,104990.0,104980.0,0.8501931]
["bitfinex-derivatives","BTCF0:USTF0",1750287983844,1.07431179,104990.0,104980.0,0.8501931]
["bitfinex-derivatives","BTCF0:USTF0",1750287984040,1.07431179,104990.0,104980.0,0.2699531]
["bitfinex-derivatives","BTCF0:USTF0",1750287984246,1.07231179,104990.0,104980.0,0.8502331]
["bitfinex-derivatives","BTCF0:USTF0",1750287984550,1.07331179,104990.0,104980.0,0.8809331]
["bitfinex-derivatives","BTCF0:USTF0",1750287986942,0.71251179,104990.0,104980.0,0.8809331]
["bitfinex-derivatives","BTCF0:USTF0",1750287987144,0.81710779,104990.0,104980.0,0.8809331]
["bitfinex-derivatives","BTCF0:USTF0",1750287987343,0.85505849,104990.0,104980.0,0.8809331]
["bitfinex-derivatives","BTCF0:USTF0",1750287991050,0.85505849,104990.0,104980.0,1.04420308]
["bitfinex-derivatives","BTCF0:USTF0",1750287991258,0.17629776,104990.0,104980.0,1.43710308]
["bitfinex-derivatives","BTCF0:USTF0",1750287991854,0.17589776,104990.0,104980.0,1.43710308]
["bitfinex-derivatives","BTCF0:USTF0",1750287992247,0.17629776,104990.0,104980.0,1.43710308]
["bitfinex-derivatives","BTCF0:USTF0",1750287992448,0.17529776,104990.0,104980.0,1.43910308]
["bitfinex-derivatives","BTCF0:USTF0",1750287992656,0.17429776,104990.0,104980.0,1.44210308]
["bitfinex-derivatives","BTCF0:USTF0",1750287994754,0.17389776,104990.0,104980.0,1.44210308]
["bitfinex-derivatives","BTCF0:USTF0",1750287994954,0.17429776,104990.0,104980.0,1.44210308]
["bitfinex-derivatives","BTCF0:USTF0",1750288000052,0.36473706,104990.0,104980.0,0.86182308]
["bitfinex-derivatives","BTCF0:USTF0",1750288000256,0.36473706,104990.0,104980.0,1.44138308]
["bitfinex-derivatives","BTCF0:USTF0",1750288000859,0.17429776,104990.0,104980.0,1.44138308]
["bitfinex-derivatives","BTCF0:USTF0",1750288001059,0.40268776,104990.0,104980.0,1.44138308]
["bitfinex-derivatives","BTCF0:USTF0",1750288002266,0.21224846,104990.0,104980.0,1.44138308]
["bitfinex-derivatives","BTCF0:USTF0",1750288003368,0.40268776,104990.0,104980.0,1.44138308]
["bitfinex-derivatives","BTCF0:USTF0",1750288003670,0.21224846,104990.0,104980.0,1.44138308]
["bitfinex-derivatives","BTCF0:USTF0",1750288004865,0.40268776,104990.0,104980.0,0.6985531]
["bitfinex-derivatives","BTCF0:USTF0",1750288005075,0.43388776,104990.0,104980.0,1.57566308]
["bitfinex-derivatives","BTCF0:USTF0",1750288006076,0.4378612,104990.0,104980.0,1.57566308]
["bitfinex-derivatives","BTCF0:USTF0",1750288007269,0.43388776,104990.0,104980.0,1.57566308]
["bitfinex-derivatives","BTCF0:USTF0",1750288007874,0.24344846,104990.0,104980.0,1.57566308]
["bitfinex-derivatives","BTCF0:USTF0",1750288008070,0.43388786,104990.0,104980.0,1.57566308]
["bitfinex-derivatives","BTCF0:USTF0",1750288008866,1.01492857,104990.0,104980.0,0.9568531]
["bitfinex-derivatives","BTCF0:USTF0",1750288009174,1.07732857,104990.0,104980.0,0.9568531]
["bitfinex-derivatives","BTCF0:USTF0",1750288009777,0.91405859,104990.0,104980.0,0.9568531]
["bitfinex-derivatives","BTCF0:USTF0",1750288010077,1.07732857,104990.0,104980.0,0.9568531]
["bitfinex-derivatives","BTCF0:USTF0",1750288010277,1.08130201,104990.0,104980.0,0.9568531]
["bitfinex-derivatives","BTCF0:USTF0",1750288012272,1.08130201,104990.0,104980.0,0.9569331]
["bitfinex-derivatives","BTCF0:USTF0",1750288014379,1.04335131,104990.0,104980.0,0.9569331]
["bitfinex-derivatives","BTCF0:USTF0",1750288018685,1.04335131,104990.0,104980.0,0.9564931]
["bitfinex-derivatives","BTCF0:USTF0",1750288018885,1.04335131,104990.0,104980.0,0.8222131]
["bitfinex-derivatives","BTCF0:USTF0",1750288020185,1.06259702,104990.0,104980.0,0.8222131]
["bitfinex-derivatives","BTCF0:USTF0",1750288024693,1.06259702,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750288024992,1.25310102,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750288025197,0.6900575,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288025495,1.55855602,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288025692,1.74907602,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288026195,1.55855602,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288026796,1.55855602,104980.0,104970.0,0.19061842]
["bitfinex-derivatives","BTCF0:USTF0",1750288026999,1.55855602,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288028093,1.75843851,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288028296,1.75943851,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288028686,1.83630802,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288029492,0.1904756,104970.0,104960.0,0.9125426]
["bitfinex-derivatives","BTCF0:USTF0",1750288029692,1.04255839,104970.0,104960.0,0.9125426]
["bitfinex-derivatives","BTCF0:USTF0",1750288030093,1.04255839,104970.0,104960.0,0.3333426]
["bitfinex-derivatives","BTCF0:USTF0",1750288030998,1.04355839,104970.0,104960.0,0.3333426]
["bitfinex-derivatives","BTCF0:USTF0",1750288032600,1.08154839,104970.0,104960.0,0.3333426]
["bitfinex-derivatives","BTCF0:USTF0",1750288033595,1.08154839,104970.0,104960.0,0.2857199]
["bitfinex-derivatives","BTCF0:USTF0",1750288033799,1.08154839,104970.0,104960.0,0.2380986]
["bitfinex-derivatives","BTCF0:USTF0",1750288035003,1.24481837,104970.0,104960.0,0.1904779]
["bitfinex-derivatives","BTCF0:USTF0",1750288035298,0.1904944,104960.0,104950.0,0.19064032]
["bitfinex-derivatives","BTCF0:USTF0",1750288035500,1.00862898,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288035798,1.02779292,104960.0,104950.0,0.19065522]
["bitfinex-derivatives","BTCF0:USTF0",1750288036902,1.02779292,104960.0,104950.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750288037202,1.14222214,104960.0,104950.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1750288037901,1.21835292,104960.0,104950.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750288038096,1.1991185,104960.0,104950.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750288038296,1.1991185,104960.0,104950.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1750288038493,1.14322214,104960.0,104950.0,0.19065512]
["bitfinex-derivatives","BTCF0:USTF0",1750288038695,1.14322214,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288039104,1.20009685,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288039604,1.20009685,104960.0,104950.0,0.19065512]
["bitfinex-derivatives","BTCF0:USTF0",1750288040101,1.20309685,104960.0,104950.0,0.19065512]
["bitfinex-derivatives","BTCF0:USTF0",1750288040497,1.20309685,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288040696,1.20707029,104960.0,104950.0,0.19065512]
["bitfinex-derivatives","BTCF0:USTF0",1750288040902,1.04380031,104960.0,104950.0,0.19065512]
["bitfinex-derivatives","BTCF0:USTF0",1750288041103,1.20707029,104960.0,104950.0,0.19065512]
["bitfinex-derivatives","BTCF0:USTF0",1750288041603,1.04380031,104960.0,104950.0,0.19065512]
["bitfinex-derivatives","BTCF0:USTF0",1750288041902,1.20707029,104960.0,104950.0,0.19065512]
["bitfinex-derivatives","BTCF0:USTF0",1750288043106,1.01651029,104960.0,104950.0,0.19065512]
["bitfinex-derivatives","BTCF0:USTF0",1750288044498,1.01651029,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288044795,1.01651029,104960.0,104950.0,0.19065502]
["bitfinex-derivatives","BTCF0:USTF0",1750288045208,1.01651029,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288046015,0.85324031,104960.0,104950.0,0.19065502]
["bitfinex-derivatives","BTCF0:USTF0",1750288046203,1.43344031,104960.0,104950.0,0.19065502]
["bitfinex-derivatives","BTCF0:USTF0",1750288046504,1.59671029,104960.0,104950.0,0.19065502]
["bitfinex-derivatives","BTCF0:USTF0",1750288048013,1.62831029,104960.0,104950.0,0.19065502]
["bitfinex-derivatives","BTCF0:USTF0",1750288051618,1.62831029,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288051819,1.6281886,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288052119,1.57126914,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288052620,1.57127552,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288052817,1.56730208,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288054327,1.54425224,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288054529,1.56731959,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288054831,0.76184961,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288055128,0.89231959,104960.0,104950.0,0.25515502]
["bitfinex-derivatives","BTCF0:USTF0",1750288055328,0.89271959,104960.0,104950.0,0.28695502]
["bitfinex-derivatives","BTCF0:USTF0",1750288055625,0.92541959,104960.0,104950.0,0.28695502]
["bitfinex-derivatives","BTCF0:USTF0",1750288056718,0.92541959,104960.0,104950.0,0.25515502]
["bitfinex-derivatives","BTCF0:USTF0",1750288057731,0.92541959,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288058032,0.90235224,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288058220,1.04358302,104960.0,104950.0,0.22205502]
["bitfinex-derivatives","BTCF0:USTF0",1750288059433,1.04358302,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288060538,1.04358302,104960.0,104950.0,0.19065562]
["bitfinex-derivatives","BTCF0:USTF0",1750288061924,1.04755646,104960.0,104950.0,0.19065562]
["bitfinex-derivatives","BTCF0:USTF0",1750288063134,1.04358302,104960.0,104950.0,0.19065562]
["bitfinex-derivatives","BTCF0:USTF0",1750288066137,1.04755646,104960.0,104950.0,0.19065562]
["bitfinex-derivatives","BTCF0:USTF0",1750288066642,0.97142568,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288066839,0.1905129,104950.0,104940.0,0.4275083]
["bitfinex-derivatives","BTCF0:USTF0",1750288067030,0.92143884,104950.0,104940.0,0.4275083]
["bitfinex-derivatives","BTCF0:USTF0",1750288068336,0.92143884,104950.0,104940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750288068530,0.95293884,104950.0,104940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750288068733,0.1905311,104940.0,104930.0,0.31775082]
["bitfinex-derivatives","BTCF0:USTF0",1750288068934,0.9629457,104940.0,104930.0,0.37955082]
["bitfinex-derivatives","BTCF0:USTF0",1750288070143,0.9629457,104940.0,104930.0,0.38255082]
["bitfinex-derivatives","BTCF0:USTF0",1750288071044,0.9629457,104940.0,104930.0,0.35075082]
["bitfinex-derivatives","BTCF0:USTF0",1750288073748,0.97234823,104940.0,104930.0,0.35075082]
["bitfinex-derivatives","BTCF0:USTF0",1750288077142,0.89619147,104940.0,104930.0,0.35075082]
["bitfinex-derivatives","BTCF0:USTF0",1750288078648,0.89619147,104940.0,104930.0,0.03424272]
["bitfinex-derivatives","BTCF0:USTF0",1750288078649,1.05946145,104940.0,104930.0,0.03424272]
["bitfinex-derivatives","BTCF0:USTF0",1750288078847,1.20061821,104940.0,104930.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1750288080349,0.1905493,104930.0,104920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750288080547,0.1905675,104920.0,104910.0,0.2704161]
["bitfinex-derivatives","BTCF0:USTF0",1750288080850,0.1905675,104920.0,104900.0,0.3178875]
["bitfinex-derivatives","BTCF0:USTF0",1750288080851,0.1905857,104910.0,104900.0,0.3178875]
["bitfinex-derivatives","BTCF0:USTF0",1750288081048,0.90233223,104910.0,104900.0,0.3500875]
["bitfinex-derivatives","BTCF0:USTF0",1750288081252,0.93553223,104910.0,104900.0,0.3500875]
["bitfinex-derivatives","BTCF0:USTF0",1750288081440,0.96733223,104910.0,104900.0,0.3500875]
["bitfinex-derivatives","BTCF0:USTF0",1750288081642,1.00529719,104910.0,104900.0,0.3500875]
["bitfinex-derivatives","BTCF0:USTF0",1750288082655,0.77702721,104910.0,104900.0,0.3500875]
["bitfinex-derivatives","BTCF0:USTF0",1750288082955,0.77742721,104910.0,104900.0,0.3500875]
["bitfinex-derivatives","BTCF0:USTF0",1750288083359,0.77742721,104910.0,104900.0,0.3530875]
["bitfinex-derivatives","BTCF0:USTF0",1750288083652,0.72043852,104910.0,104900.0,0.3550875]
["bitfinex-derivatives","BTCF0:USTF0",1750288083840,0.72043852,104910.0,104900.0,0.3876875]
["bitfinex-derivatives","BTCF0:USTF0",1750288084245,0.72043852,104910.0,104900.0,0.39166094]
["bitfinex-derivatives","BTCF0:USTF0",1750288084654,0.8837085,104910.0,104900.0,0.39166094]
["bitfinex-derivatives","BTCF0:USTF0",1750288084952,0.84574354,104910.0,104900.0,0.39166094]
["bitfinex-derivatives","BTCF0:USTF0",1750288085354,0.92060332,104910.0,104900.0,0.39166094]
["bitfinex-derivatives","BTCF0:USTF0",1750288085551,0.55980332,104910.0,104900.0,0.39166094]
["bitfinex-derivatives","BTCF0:USTF0",1750288085749,0.92060332,104910.0,104900.0,0.39166094]
["bitfinex-derivatives","BTCF0:USTF0",1750288086652,0.92060332,104910.0,104900.0,0.19956334]
["bitfinex-derivatives","BTCF0:USTF0",1750288086853,0.98440332,104910.0,104900.0,0.19956334]
["bitfinex-derivatives","BTCF0:USTF0",1750288089554,0.98440332,104910.0,104900.0,0.23156334]
["bitfinex-derivatives","BTCF0:USTF0",1750288091463,1.07913247,104910.0,104900.0,0.23156334]
["bitfinex-derivatives","BTCF0:USTF0",1750288093052,1.07913247,104910.0,104900.0,0.26166334]
["bitfinex-derivatives","BTCF0:USTF0",1750288094958,0.91586249,104910.0,104900.0,0.26166334]
["bitfinex-derivatives","BTCF0:USTF0",1750288095159,1.01533307,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288095354,0.59768096,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288095559,0.43441098,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288095861,0.43401098,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288096053,0.43441098,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288097160,0.49126309,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288098469,0.85206309,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288099063,1.01533307,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288099269,1.04673307,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288100155,1.04015603,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288107267,0.98330392,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288108065,1.05910674,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288109266,1.04841888,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288109467,0.19620282,104910.0,104900.0,0.45773332]
["bitfinex-derivatives","BTCF0:USTF0",1750288109674,0.17748537,104910.0,104900.0,0.45773332]
["bitfinex-derivatives","BTCF0:USTF0",1750288109874,0.17708537,104910.0,104900.0,0.45773332]
["bitfinex-derivatives","BTCF0:USTF0",1750288110068,0.17748537,104910.0,104900.0,0.81853332]
["bitfinex-derivatives","BTCF0:USTF0",1750288110670,0.17748537,104910.0,104900.0,0.95297332]
["bitfinex-derivatives","BTCF0:USTF0",1750288111179,0.17748537,104910.0,104900.0,0.59217332]
["bitfinex-derivatives","BTCF0:USTF0",1750288111876,0.17748537,104910.0,104900.0,0.95297332]
["bitfinex-derivatives","BTCF0:USTF0",1750288112176,0.17748537,104910.0,104900.0,0.59217332]
["bitfinex-derivatives","BTCF0:USTF0",1750288112478,0.17748537,104910.0,104900.0,0.95297332]
["bitfinex-derivatives","BTCF0:USTF0",1750288115370,0.36807167,104910.0,104900.0,0.95297332]
["bitfinex-derivatives","BTCF0:USTF0",1750288115574,0.36807167,104910.0,104900.0,0.59217332]
["bitfinex-derivatives","BTCF0:USTF0",1750288115778,0.39957167,104910.0,104900.0,0.59217332]
["bitfinex-derivatives","BTCF0:USTF0",1750288116074,0.39957167,104910.0,104900.0,0.42890334]
["bitfinex-derivatives","BTCF0:USTF0",1750288116480,0.20898537,104910.0,104900.0,0.42890334]
["bitfinex-derivatives","BTCF0:USTF0",1750288116876,0.20898537,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288118473,0.20898537,104910.0,104900.0,0.45773332]
["bitfinex-derivatives","BTCF0:USTF0",1750288119685,0.20898537,104910.0,104900.0,0.65526334]
["bitfinex-derivatives","BTCF0:USTF0",1750288121274,0.23207942,104910.0,104900.0,0.65526334]
["bitfinex-derivatives","BTCF0:USTF0",1750288122292,0.23207942,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288122585,0.23207942,104910.0,104900.0,0.81853332]
["bitfinex-derivatives","BTCF0:USTF0",1750288122774,0.23207942,104910.0,104900.0,0.45773332]
["bitfinex-derivatives","BTCF0:USTF0",1750288122974,0.23207942,104910.0,104900.0,0.81853332]
["bitfinex-derivatives","BTCF0:USTF0",1750288123476,0.23207942,104910.0,104900.0,0.45773332]
["bitfinex-derivatives","BTCF0:USTF0",1750288123672,0.23207942,104910.0,104900.0,0.81853332]
["bitfinex-derivatives","BTCF0:USTF0",1750288125488,0.23207942,104910.0,104900.0,0.45773332]
["bitfinex-derivatives","BTCF0:USTF0",1750288127580,0.23207942,104910.0,104900.0,0.29446334]
["bitfinex-derivatives","BTCF0:USTF0",1750288127784,0.42266572,104910.0,104900.0,0.45773332]
["bitfinex-derivatives","BTCF0:USTF0",1750288128288,0.23207942,104910.0,104900.0,0.45773332]
["bitfinex-derivatives","BTCF0:USTF0",1750288128982,0.39568465,104910.0,104900.0,0.45806857]
["bitfinex-derivatives","BTCF0:USTF0",1750288132682,0.39568465,104910.0,104900.0,0.81886857]
["bitfinex-derivatives","BTCF0:USTF0",1750288133383,0.58627095,104910.0,104900.0,0.45806857]
["bitfinex-derivatives","BTCF0:USTF0",1750288133584,0.61837095,104910.0,104900.0,0.45806857]
["bitfinex-derivatives","BTCF0:USTF0",1750288133879,0.42778465,104910.0,104900.0,0.45806857]
["bitfinex-derivatives","BTCF0:USTF0",1750288134480,0.61837095,104910.0,104900.0,0.45806857]
["bitfinex-derivatives","BTCF0:USTF0",1750288135181,0.42778465,104910.0,104900.0,0.45806857]
["bitfinex-derivatives","BTCF0:USTF0",1750288136284,0.42778465,104910.0,104900.0,0.81886857]
["bitfinex-derivatives","BTCF0:USTF0",1750288136680,0.42778465,104910.0,104900.0,0.45806857]
["bitfinex-derivatives","BTCF0:USTF0",1750288137385,0.42778465,104910.0,104900.0,0.81886857]
["bitfinex-derivatives","BTCF0:USTF0",1750288139182,0.20057942,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288139375,0.20017942,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288139580,0.20057942,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288141185,0.23864867,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288144484,0.23824867,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288144685,0.1815633,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288150489,0.14349405,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288151388,0.1815633,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288151589,0.14349405,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288151788,0.1815633,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288152390,0.14349405,104910.0,104900.0,0.9824738]
["bitfinex-derivatives","BTCF0:USTF0",1750288156303,0.14349405,104910.0,104900.0,1.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1750288161596,0.1815633,104910.0,104900.0,1.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1750288162100,0.14349405,104910.0,104900.0,1.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1750288162399,0.1815633,104910.0,104900.0,1.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1750288162602,0.14349405,104910.0,104900.0,1.72555903]
["bitfinex-derivatives","BTCF0:USTF0",1750288162999,0.14349405,104910.0,104900.0,1.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1750288163401,0.14309405,104910.0,104900.0,1.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1750288163605,0.14349405,104910.0,104900.0,1.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1750288180017,0.20759405,104910.0,104900.0,1.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1750288189422,0.20759405,104910.0,104900.0,1.23474334]
["bitfinex-derivatives","BTCF0:USTF0",1750288189624,0.20759405,104910.0,104900.0,1.5619538]
["bitfinex-derivatives","BTCF0:USTF0",1750288193027,0.20759405,104910.0,104900.0,1.5291538]
["bitfinex-derivatives","BTCF0:USTF0",1750288194720,0.20759405,104910.0,104900.0,0.8875738]
["bitfinex-derivatives","BTCF0:USTF0",1750288194925,0.25038191,104910.0,104900.0,1.6007338]
["bitfinex-derivatives","BTCF0:USTF0",1750288195312,0.14349405,104910.0,104900.0,1.76433903]
["bitfinex-derivatives","BTCF0:USTF0",1750288195518,0.14349405,104910.0,104900.0,1.86153903]
["bitfinex-derivatives","BTCF0:USTF0",1750288195822,0.14309405,104910.0,104900.0,1.86153903]
["bitfinex-derivatives","BTCF0:USTF0",1750288196027,0.14349405,104910.0,104900.0,1.86153903]
["bitfinex-derivatives","BTCF0:USTF0",1750288201226,0.14349405,104910.0,104900.0,1.91850018]
["bitfinex-derivatives","BTCF0:USTF0",1750288201423,0.14349405,104910.0,104900.0,1.93701217]
["bitfinex-derivatives","BTCF0:USTF0",1750288201424,0.10861035,104910.0,104900.0,1.93701217]
["bitfinex-derivatives","BTCF0:USTF0",1750288201627,0.53231022,104930.0,104920.0,0.1905681]
["bitfinex-derivatives","BTCF0:USTF0",1750288201926,0.62151022,104930.0,104920.0,1.95249856]
["bitfinex-derivatives","BTCF0:USTF0",1750288202123,0.65291022,104930.0,104920.0,1.95249856]
["bitfinex-derivatives","BTCF0:USTF0",1750288202428,0.66238786,104930.0,104920.0,1.95249856]
["bitfinex-derivatives","BTCF0:USTF0",1750288202631,0.66278786,104930.0,104920.0,1.95249856]
["bitfinex-derivatives","BTCF0:USTF0",1750288203321,0.66278786,104930.0,104920.0,1.98289856]
["bitfinex-derivatives","BTCF0:USTF0",1750288203524,0.66378786,104930.0,104920.0,1.98289856]
["bitfinex-derivatives","BTCF0:USTF0",1750288203721,0.66378786,104930.0,104920.0,1.98389856]
["bitfinex-derivatives","BTCF0:USTF0",1750288205031,0.16418786,104930.0,104920.0,1.98389856]
["bitfinex-derivatives","BTCF0:USTF0",1750288205529,0.16418786,104930.0,104920.0,1.99323992]
["bitfinex-derivatives","BTCF0:USTF0",1750288205929,0.16418786,104930.0,104920.0,2.02343992]
["bitfinex-derivatives","BTCF0:USTF0",1750288206133,0.16418786,104930.0,104920.0,2.02741336]
["bitfinex-derivatives","BTCF0:USTF0",1750288213834,0.16418786,104930.0,104920.0,1.99721336]
["bitfinex-derivatives","BTCF0:USTF0",1750288214036,0.19628786,104930.0,104920.0,1.99721336]
["bitfinex-derivatives","BTCF0:USTF0",1750288214231,0.55044309,104930.0,104920.0,0.69026154]
["bitfinex-derivatives","BTCF0:USTF0",1750288214433,0.55044309,104930.0,104920.0,1.43290677]
["bitfinex-derivatives","BTCF0:USTF0",1750288215333,0.19628786,104930.0,104920.0,1.596512]
["bitfinex-derivatives","BTCF0:USTF0",1750288216629,0.16418786,104930.0,104920.0,1.596512]
["bitfinex-derivatives","BTCF0:USTF0",1750288216834,0.16378786,104930.0,104920.0,1.629412]
["bitfinex-derivatives","BTCF0:USTF0",1750288217137,0.16418786,104930.0,104920.0,1.629412]
["bitfinex-derivatives","BTCF0:USTF0",1750288219738,0.16418786,104930.0,104920.0,1.629372]
["bitfinex-derivatives","BTCF0:USTF0",1750288221537,0.16418786,104930.0,104920.0,1.662572]
["bitfinex-derivatives","BTCF0:USTF0",1750288228938,0.18734551,104930.0,104920.0,1.662572]
["bitfinex-derivatives","BTCF0:USTF0",1750288229442,0.18734551,104930.0,104920.0,1.629372]
["bitfinex-derivatives","BTCF0:USTF0",1750288229647,0.21924551,104930.0,104920.0,1.596472]
["bitfinex-derivatives","BTCF0:USTF0",1750288231546,0.25725609,104930.0,104920.0,1.596472]
["bitfinex-derivatives","BTCF0:USTF0",1750288233146,0.23409844,104930.0,104920.0,1.596472]
["bitfinex-derivatives","BTCF0:USTF0",1750288233346,0.19608786,104930.0,104920.0,1.596472]
["bitfinex-derivatives","BTCF0:USTF0",1750288233643,0.2572598,104930.0,104920.0,1.596472]
["bitfinex-derivatives","BTCF0:USTF0",1750288234446,0.2572598,104930.0,104920.0,1.628072]
["bitfinex-derivatives","BTCF0:USTF0",1750288236543,0.2572598,104930.0,104920.0,1.62409856]
["bitfinex-derivatives","BTCF0:USTF0",1750288239150,0.2572598,104930.0,104920.0,1.26329856]
["bitfinex-derivatives","BTCF0:USTF0",1750288239349,0.2572598,104930.0,104920.0,1.62409856]
["bitfinex-derivatives","BTCF0:USTF0",1750288241653,0.2572598,104930.0,104920.0,1.628072]
["bitfinex-derivatives","BTCF0:USTF0",1750288242152,0.2572598,104930.0,104920.0,0.915152]
["bitfinex-derivatives","BTCF0:USTF0",1750288242352,0.2572598,104930.0,104920.0,1.627792]
["bitfinex-derivatives","BTCF0:USTF0",1750288242856,0.2253598,104930.0,104920.0,1.62381856]
["bitfinex-derivatives","BTCF0:USTF0",1750288243152,0.2253598,104930.0,104920.0,1.68601856]
["bitfinex-derivatives","BTCF0:USTF0",1750288243749,0.2253598,104930.0,104920.0,1.689992]
["bitfinex-derivatives","BTCF0:USTF0",1750288245858,0.2253598,104930.0,104920.0,1.689952]
["bitfinex-derivatives","BTCF0:USTF0",1750288246758,0.2253598,104930.0,104920.0,1.68597856]
["bitfinex-derivatives","BTCF0:USTF0",1750288249362,0.2253598,104930.0,104920.0,1.70457057]
["bitfinex-derivatives","BTCF0:USTF0",1750288249751,0.2253598,104930.0,104920.0,1.70854401]
["bitfinex-derivatives","BTCF0:USTF0",1750288251762,0.2253598,104930.0,104920.0,1.70457057]
["bitfinex-derivatives","BTCF0:USTF0",1750288253963,0.2253598,104930.0,104920.0,1.34377057]
["bitfinex-derivatives","BTCF0:USTF0",1750288254461,0.2253598,104930.0,104920.0,1.70457057]
["bitfinex-derivatives","BTCF0:USTF0",1750288256968,0.2253598,104930.0,104920.0,1.70854401]
["bitfinex-derivatives","BTCF0:USTF0",1750288257156,0.2253598,104930.0,104920.0,1.34774401]
["bitfinex-derivatives","BTCF0:USTF0",1750288257466,0.2253598,104930.0,104920.0,1.70854401]
["bitfinex-derivatives","BTCF0:USTF0",1750288257768,0.2253598,104930.0,104920.0,1.34774401]
["bitfinex-derivatives","BTCF0:USTF0",1750288257969,0.2253598,104930.0,104920.0,1.70457057]
["bitfinex-derivatives","BTCF0:USTF0",1750288259263,0.2253598,104930.0,104920.0,1.70445057]
["bitfinex-derivatives","BTCF0:USTF0",1750288260967,0.2253598,104930.0,104920.0,1.34762401]
["bitfinex-derivatives","BTCF0:USTF0",1750288261167,0.2253598,104930.0,104920.0,1.70842401]
["bitfinex-derivatives","BTCF0:USTF0",1750288261464,0.28244517,104930.0,104920.0,1.70842401]
["bitfinex-derivatives","BTCF0:USTF0",1750288261670,0.2253598,104930.0,104920.0,1.70842401]
["bitfinex-derivatives","BTCF0:USTF0",1750288262871,0.2253598,104930.0,104920.0,1.34762401]
["bitfinex-derivatives","BTCF0:USTF0",1750288263061,0.28244517,104930.0,104920.0,1.70445057]
["bitfinex-derivatives","BTCF0:USTF0",1750288263468,0.2253598,104930.0,104920.0,1.70445057]
["bitfinex-derivatives","BTCF0:USTF0",1750288265076,0.28244517,104930.0,104920.0,1.70445057]
["bitfinex-derivatives","BTCF0:USTF0",1750288266078,0.2253598,104930.0,104920.0,1.70842401]
["bitfinex-derivatives","BTCF0:USTF0",1750288266965,0.2253598,104930.0,104920.0,0.76894401]
["bitfinex-derivatives","BTCF0:USTF0",1750288267171,0.2253598,104930.0,104920.0,1.34758401]
["bitfinex-derivatives","BTCF0:USTF0",1750288267370,0.2253598,104930.0,104920.0,1.70838401]
["bitfinex-derivatives","BTCF0:USTF0",1750288267567,0.28244517,104930.0,104920.0,1.70838401]
["bitfinex-derivatives","BTCF0:USTF0",1750288267771,0.2253598,104930.0,104920.0,1.70838401]
["bitfinex-derivatives","BTCF0:USTF0",1750288269275,0.21467194,104930.0,104920.0,1.34758401]
["bitfinex-derivatives","BTCF0:USTF0",1750288269579,0.28244517,104930.0,104920.0,1.34758401]
["bitfinex-derivatives","BTCF0:USTF0",1750288270172,0.28244517,104930.0,104920.0,1.70838401]
["bitfinex-derivatives","BTCF0:USTF0",1750288270375,0.2253598,104930.0,104920.0,1.70838401]
["bitfinex-derivatives","BTCF0:USTF0",1750288271780,0.15257194,104930.0,104920.0,1.70838401]
["bitfinex-derivatives","BTCF0:USTF0",1750288272086,0.1145641,104930.0,104920.0,1.87198924]
["bitfinex-derivatives","BTCF0:USTF0",1750288272377,0.1141641,104930.0,104920.0,1.87198924]
["bitfinex-derivatives","BTCF0:USTF0",1750288272579,0.1145641,104930.0,104920.0,1.70838401]
["bitfinex-derivatives","BTCF0:USTF0",1750288273481,0.1145641,104930.0,104920.0,1.87198924]
["bitfinex-derivatives","BTCF0:USTF0",1750288274478,0.1145641,104930.0,104920.0,1.70838401]
["bitfinex-derivatives","BTCF0:USTF0",1750288275483,0.1145641,104930.0,104920.0,1.87198924]
["bitfinex-derivatives","BTCF0:USTF0",1750288278284,0.1141641,104930.0,104920.0,1.87198924]
["bitfinex-derivatives","BTCF0:USTF0",1750288278484,0.1145641,104930.0,104920.0,1.87198924]
["bitfinex-derivatives","BTCF0:USTF0",1750288285886,0.0784375,104930.0,104920.0,1.87198924]
["bitfinex-derivatives","BTCF0:USTF0",1750288288188,0.0784375,104930.0,104920.0,1.15954924]
["bitfinex-derivatives","BTCF0:USTF0",1750288288380,0.0784375,104930.0,104920.0,1.87166924]
["bitfinex-derivatives","BTCF0:USTF0",1750288288588,0.09589321,104950.0,104920.0,3.31373198]
["bitfinex-derivatives","BTCF0:USTF0",1750288288786,0.04800784,104950.0,104940.0,1.0606502]
["bitfinex-derivatives","BTCF0:USTF0",1750288288989,0.0104,104950.0,104940.0,1.7727702]
["bitfinex-derivatives","BTCF0:USTF0",1750288289189,0.0104,104950.0,104940.0,1.8688702]
["bitfinex-derivatives","BTCF0:USTF0",1750288289388,0.0104,104950.0,104940.0,3.0532702]
["bitfinex-derivatives","BTCF0:USTF0",1750288289689,0.0114,104950.0,104940.0,3.0532702]
["bitfinex-derivatives","BTCF0:USTF0",1750288290282,0.0124,104950.0,104940.0,3.0532702]
["bitfinex-derivatives","BTCF0:USTF0",1750288291090,0.0144,104950.0,104940.0,3.0532702]
["bitfinex-derivatives","BTCF0:USTF0",1750288292186,1e-07,104950.0,104940.0,3.0532702]
["bitfinex-derivatives","BTCF0:USTF0",1750288292395,0.0839282,104950.0,104940.0,3.0532702]
["bitfinex-derivatives","BTCF0:USTF0",1750288292694,0.0849282,104950.0,104940.0,3.0532702]
["bitfinex-derivatives","BTCF0:USTF0",1750288293491,0.0849282,104950.0,104940.0,3.13044894]
["bitfinex-derivatives","BTCF0:USTF0",1750288293690,0.0555653,104950.0,104940.0,3.13044894]
["bitfinex-derivatives","BTCF0:USTF0",1750288295395,0.0271295,104950.0,104940.0,3.13442238]
["bitfinex-derivatives","BTCF0:USTF0",1750288295787,0.0261295,104950.0,104940.0,3.13742238]
["bitfinex-derivatives","BTCF0:USTF0",1750288295988,0.0261295,104950.0,104940.0,3.14142238]
["bitfinex-derivatives","BTCF0:USTF0",1750288300501,0.0261295,104950.0,104940.0,3.17943778]
["bitfinex-derivatives","BTCF0:USTF0",1750288301107,0.0261295,104950.0,104940.0,3.14142238]
["bitfinex-derivatives","BTCF0:USTF0",1750288301297,1e-07,104950.0,104940.0,3.14142238]
["bitfinex-derivatives","BTCF0:USTF0",1750288307499,1e-07,104950.0,104940.0,3.14126238]
["bitfinex-derivatives","BTCF0:USTF0",1750288307703,0.0632001,104950.0,104940.0,3.10986238]
["bitfinex-derivatives","BTCF0:USTF0",1750288308703,0.07388796,104950.0,104940.0,2.88151715]
["bitfinex-derivatives","BTCF0:USTF0",1750288309609,0.07388796,104950.0,104940.0,2.87754371]
["bitfinex-derivatives","BTCF0:USTF0",1750288310406,0.07388796,104950.0,104940.0,3.04114894]
["bitfinex-derivatives","BTCF0:USTF0",1750288310607,0.07388796,104950.0,104940.0,3.07404894]
["bitfinex-derivatives","BTCF0:USTF0",1750288310809,0.07388796,104950.0,104940.0,3.07802238]
["bitfinex-derivatives","BTCF0:USTF0",1750288313806,0.07388796,104950.0,104940.0,3.07404894]
["bitfinex-derivatives","BTCF0:USTF0",1750288314713,0.07388796,104950.0,104940.0,3.07802238]
["bitfinex-derivatives","BTCF0:USTF0",1750288318513,0.07388796,104950.0,104940.0,3.11602299]
["bitfinex-derivatives","BTCF0:USTF0",1750288319016,0.07388796,104950.0,104940.0,3.11204955]
["bitfinex-derivatives","BTCF0:USTF0",1750288325215,0.07388796,104950.0,104940.0,3.14464955]
["bitfinex-derivatives","BTCF0:USTF0",1750288327020,0.07388796,104950.0,104940.0,3.14480955]
["bitfinex-derivatives","BTCF0:USTF0",1750288327719,0.07388796,104950.0,104940.0,2.43272955]
["bitfinex-derivatives","BTCF0:USTF0",1750288327918,0.07388796,104950.0,104940.0,3.14878299]
["bitfinex-derivatives","BTCF0:USTF0",1750288328307,0.07388796,104950.0,104940.0,3.14218238]
["bitfinex-derivatives","BTCF0:USTF0",1750288328719,0.07388796,104950.0,104940.0,2.43010238]
["bitfinex-derivatives","BTCF0:USTF0",1750288329112,0.01068796,104950.0,104940.0,3.2371839]
["bitfinex-derivatives","BTCF0:USTF0",1750288329419,2e-08,104960.0,104950.0,0.1905137]
["bitfinex-derivatives","BTCF0:USTF0",1750288329615,0.13000002,104960.0,104950.0,1.81068454]
["bitfinex-derivatives","BTCF0:USTF0",1750288329822,0.03054182,104960.0,104950.0,1.81068454]
["bitfinex-derivatives","BTCF0:USTF0",1750288330120,0.00161582,104960.0,104950.0,1.81068454]
["bitfinex-derivatives","BTCF0:USTF0",1750288330321,0.00121582,104960.0,104950.0,1.81068454]
["bitfinex-derivatives","BTCF0:USTF0",1750288330620,0.00161582,104960.0,104950.0,1.81168454]
["bitfinex-derivatives","BTCF0:USTF0",1750288331226,0.00161582,104960.0,104950.0,1.81368454]
["bitfinex-derivatives","BTCF0:USTF0",1750288331418,0.00161582,104960.0,104950.0,1.81468454]
["bitfinex-derivatives","BTCF0:USTF0",1750288331824,0.00161582,104960.0,104950.0,1.7765903]
["bitfinex-derivatives","BTCF0:USTF0",1750288332027,0.02470344,104960.0,104950.0,1.7765903]
["bitfinex-derivatives","BTCF0:USTF0",1750288333724,0.02470344,104960.0,104950.0,1.71958939]
["bitfinex-derivatives","BTCF0:USTF0",1750288334216,0.02470344,104960.0,104950.0,1.7765903]
["bitfinex-derivatives","BTCF0:USTF0",1750288336429,0.02470344,104960.0,104950.0,1.71958939]
["bitfinex-derivatives","BTCF0:USTF0",1750288338429,0.00161582,104960.0,104950.0,1.7765903]
["bitfinex-derivatives","BTCF0:USTF0",1750288339246,0.00161582,104960.0,104950.0,1.71958939]
["bitfinex-derivatives","BTCF0:USTF0",1750288339434,7e-08,104960.0,104950.0,1.71958939]
["bitfinex-derivatives","BTCF0:USTF0",1750288339633,0.53997601,104970.0,104960.0,0.1904956]
["bitfinex-derivatives","BTCF0:USTF0",1750288339834,0.67997601,104970.0,104960.0,1.27063129]
["bitfinex-derivatives","BTCF0:USTF0",1750288340738,0.67997601,104970.0,104960.0,1.27163129]
["bitfinex-derivatives","BTCF0:USTF0",1750288342138,0.17795759,104970.0,104960.0,1.29017627]
["bitfinex-derivatives","BTCF0:USTF0",1750288342337,0.05080021,104970.0,104960.0,1.29017627]
["bitfinex-derivatives","BTCF0:USTF0",1750288342536,0.05120021,104970.0,104960.0,1.29017627]
["bitfinex-derivatives","BTCF0:USTF0",1750288343235,0.05120021,104970.0,104960.0,1.86993627]
["bitfinex-derivatives","BTCF0:USTF0",1750288343639,0.08300021,104970.0,104960.0,1.86993627]
["bitfinex-derivatives","BTCF0:USTF0",1750288343843,0.08300021,104970.0,104960.0,1.87927233]
["bitfinex-derivatives","BTCF0:USTF0",1750288349247,0.05120021,104970.0,104960.0,1.87927233]
["bitfinex-derivatives","BTCF0:USTF0",1750288350448,0.08260021,104970.0,104960.0,1.87927233]
["bitfinex-derivatives","BTCF0:USTF0",1750288360849,0.0652,104980.0,104970.0,0.1904774]
["bitfinex-derivatives","BTCF0:USTF0",1750288361042,0.1852,104980.0,104970.0,1.00822025]
["bitfinex-derivatives","BTCF0:USTF0",1750288361551,0.1856,104980.0,104970.0,1.00822025]
["bitfinex-derivatives","BTCF0:USTF0",1750288362843,0.1866,104980.0,104970.0,0.97752025]
["bitfinex-derivatives","BTCF0:USTF0",1750288364140,0.1866,104980.0,104970.0,0.93948786]
["bitfinex-derivatives","BTCF0:USTF0",1750288366962,0.1866,104980.0,104970.0,0.90888786]
["bitfinex-derivatives","BTCF0:USTF0",1750288369762,0.19057344,104980.0,104970.0,0.90888786]
["bitfinex-derivatives","BTCF0:USTF0",1750288373863,0.1866,104980.0,104970.0,0.90888786]
["bitfinex-derivatives","BTCF0:USTF0",1750288375362,0.1866,104980.0,104970.0,0.97378786]
["bitfinex-derivatives","BTCF0:USTF0",1750288377958,0.1214,104980.0,104970.0,0.97378786]
["bitfinex-derivatives","BTCF0:USTF0",1750288378265,0.1214,104980.0,104970.0,1.01182025]
["bitfinex-derivatives","BTCF0:USTF0",1750288378453,0.1214,104980.0,104970.0,1.17542548]
["bitfinex-derivatives","BTCF0:USTF0",1750288380158,0.14461297,104980.0,104970.0,1.13739309]
["bitfinex-derivatives","BTCF0:USTF0",1750288380359,0.14421297,104980.0,104970.0,1.13739309]
["bitfinex-derivatives","BTCF0:USTF0",1750288380858,0.14461297,104980.0,104970.0,1.13739309]
["bitfinex-derivatives","BTCF0:USTF0",1750288381462,0.10090747,104990.0,104980.0,0.1904593]
["bitfinex-derivatives","BTCF0:USTF0",1750288381767,0.09800747,104990.0,104980.0,1.81993499]
["bitfinex-derivatives","BTCF0:USTF0",1750288381968,0.09800747,104990.0,104980.0,1.85193499]
["bitfinex-derivatives","BTCF0:USTF0",1750288382266,0.06,104990.0,104980.0,1.85193499]
["bitfinex-derivatives","BTCF0:USTF0",1750288382566,0.0634,104990.0,104980.0,1.85193499]
["bitfinex-derivatives","BTCF0:USTF0",1750288383364,0.063,104990.0,104980.0,2.67509499]
["bitfinex-derivatives","BTCF0:USTF0",1750288384170,0.0634,104990.0,104980.0,2.67509499]
["bitfinex-derivatives","BTCF0:USTF0",1750288384564,0.063,104990.0,104980.0,2.67509499]
["bitfinex-derivatives","BTCF0:USTF0",1750288384766,0.06697344,104990.0,104980.0,2.67509499]
["bitfinex-derivatives","BTCF0:USTF0",1750288385271,0.06737344,104990.0,104980.0,2.67509499]
["bitfinex-derivatives","BTCF0:USTF0",1750288385668,0.14000004,104990.0,104980.0,2.67509499]
["bitfinex-derivatives","BTCF0:USTF0",1750288385971,0.14397348,104990.0,104980.0,2.67509499]
["bitfinex-derivatives","BTCF0:USTF0",1750288387267,0.39090402,105000.0,104990.0,0.1904412]
["bitfinex-derivatives","BTCF0:USTF0",1750288387571,0.52090402,105000.0,104990.0,0.97355166]
["bitfinex-derivatives","BTCF0:USTF0",1750288388074,0.52130402,105000.0,104990.0,1.68551166]
["bitfinex-derivatives","BTCF0:USTF0",1750288388275,0.1304,105000.0,104990.0,1.68551166]
["bitfinex-derivatives","BTCF0:USTF0",1750288388572,0.1314,105000.0,104990.0,1.68551166]
["bitfinex-derivatives","BTCF0:USTF0",1750288389174,0.1314,105000.0,104990.0,1.84911689]
["bitfinex-derivatives","BTCF0:USTF0",1750288389466,0.1314,105000.0,104990.0,1.68551166]
["bitfinex-derivatives","BTCF0:USTF0",1750288393377,0.1314,105000.0,104990.0,1.10715166]
["bitfinex-derivatives","BTCF0:USTF0",1750288393575,0.15448173,105000.0,104990.0,1.68543166]
["bitfinex-derivatives","BTCF0:USTF0",1750288393776,0.18738173,105000.0,104990.0,1.68543166]
["bitfinex-derivatives","BTCF0:USTF0",1750288395179,0.22068173,105000.0,104990.0,1.68543166]
["bitfinex-derivatives","BTCF0:USTF0",1750288400078,0.22465517,105000.0,104990.0,1.68543166]
["bitfinex-derivatives","BTCF0:USTF0",1750288400284,0.22465517,105000.0,104990.0,1.68571166]
["bitfinex-derivatives","BTCF0:USTF0",1750288403694,0.22465517,105000.0,104990.0,1.10715166]
["bitfinex-derivatives","BTCF0:USTF0",1750288404000,0.22465517,105000.0,104990.0,1.65297166]
["bitfinex-derivatives","BTCF0:USTF0",1750288406500,0.22465517,105000.0,104990.0,1.65289166]
["bitfinex-derivatives","BTCF0:USTF0",1750288407105,0.22465517,105000.0,104990.0,0.94105166]
["bitfinex-derivatives","BTCF0:USTF0",1750288407300,0.22465517,105000.0,104990.0,1.65289166]
["bitfinex-derivatives","BTCF0:USTF0",1750288408201,0.22465517,105000.0,104990.0,0.94105166]
["bitfinex-derivatives","BTCF0:USTF0",1750288408400,0.22465517,105000.0,104990.0,0.71484643]
["bitfinex-derivatives","BTCF0:USTF0",1750288408610,0.4205604,105000.0,104990.0,1.42664643]
["bitfinex-derivatives","BTCF0:USTF0",1750288408903,0.29496264,105000.0,104990.0,1.42664643]
["bitfinex-derivatives","BTCF0:USTF0",1750288410506,0.29496264,105000.0,104990.0,1.42708643]
["bitfinex-derivatives","BTCF0:USTF0",1750288414308,0.45856787,105000.0,104990.0,0.84840643]
["bitfinex-derivatives","BTCF0:USTF0",1750288414510,1.72800997,105000.0,104990.0,0.3240011]
["bitfinex-derivatives","BTCF0:USTF0",1750288414702,1.20360474,105000.0,104990.0,1.06652633]
["bitfinex-derivatives","BTCF0:USTF0",1750288414902,1.51679504,105000.0,104990.0,1.06652633]
["bitfinex-derivatives","BTCF0:USTF0",1750288415107,1.15599504,105000.0,104990.0,1.06652633]
["bitfinex-derivatives","BTCF0:USTF0",1750288415308,1.51679504,105000.0,104990.0,1.06652633]
["bitfinex-derivatives","BTCF0:USTF0",1750288416005,1.68040027,105000.0,104990.0,1.06652633]
["bitfinex-derivatives","BTCF0:USTF0",1750288416401,1.35318981,105000.0,104990.0,1.06652633]
["bitfinex-derivatives","BTCF0:USTF0",1750288416698,1.51679504,105000.0,104990.0,1.06652633]
["bitfinex-derivatives","BTCF0:USTF0",1750288416899,1.51652661,105000.0,104990.0,0.9029211]
["bitfinex-derivatives","BTCF0:USTF0",1750288417207,1.26652661,105000.0,104990.0,0.9029211]
["bitfinex-derivatives","BTCF0:USTF0",1750288418306,1.51652661,105000.0,104990.0,0.9035611]
["bitfinex-derivatives","BTCF0:USTF0",1750288419110,1.51652661,105000.0,104990.0,0.1904411]
["bitfinex-derivatives","BTCF0:USTF0",1750288419302,1.26652661,105000.0,104990.0,0.9036411]
["bitfinex-derivatives","BTCF0:USTF0",1750288420605,1.26652661,105000.0,104990.0,0.9035611]
["bitfinex-derivatives","BTCF0:USTF0",1750288423612,1.26652661,105000.0,104990.0,0.1904411]
["bitfinex-derivatives","BTCF0:USTF0",1750288423807,1.65743063,105000.0,104990.0,0.9037611]
["bitfinex-derivatives","BTCF0:USTF0",1750288424014,1.49408023,105000.0,104990.0,0.9037611]
["bitfinex-derivatives","BTCF0:USTF0",1750288424214,1.65741703,105000.0,104990.0,0.9037611]
["bitfinex-derivatives","BTCF0:USTF0",1750288424414,1.65741703,105000.0,104990.0,0.1904411]
["bitfinex-derivatives","BTCF0:USTF0",1750288424712,1.65741703,105000.0,104990.0,0.771721]
["bitfinex-derivatives","BTCF0:USTF0",1750288424909,0.190441,104990.0,104980.0,0.3716169]
["bitfinex-derivatives","BTCF0:USTF0",1750288425111,1.05845718,104990.0,104980.0,0.9528969]
["bitfinex-derivatives","BTCF0:USTF0",1750288425411,1.24896118,104990.0,104980.0,0.9528969]
["bitfinex-derivatives","BTCF0:USTF0",1750288426708,1.24896118,104990.0,104980.0,0.2380569]
["bitfinex-derivatives","BTCF0:USTF0",1750288426914,1.24896118,104990.0,104980.0,0.7716861]
["bitfinex-derivatives","BTCF0:USTF0",1750288427115,1.21199668,104990.0,104980.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1750288427315,1.15504993,104990.0,104980.0,0.7716461]
["bitfinex-derivatives","BTCF0:USTF0",1750288427512,1.21196314,104990.0,104980.0,0.7716461]
["bitfinex-derivatives","BTCF0:USTF0",1750288427709,1.22155613,104990.0,104980.0,0.7716461]
["bitfinex-derivatives","BTCF0:USTF0",1750288428009,1.47155613,104990.0,104980.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1750288428810,1.28111513,104990.0,104960.0,1.18398272]
["bitfinex-derivatives","BTCF0:USTF0",1750288429109,0.89859414,104980.0,104970.0,0.819209]
["bitfinex-derivatives","BTCF0:USTF0",1750288429311,1.23499907,104980.0,104970.0,0.820769]
["bitfinex-derivatives","BTCF0:USTF0",1750288429513,1.42551907,104980.0,104970.0,0.820769]
["bitfinex-derivatives","BTCF0:USTF0",1750288429714,1.67551907,104980.0,104970.0,0.238089]
["bitfinex-derivatives","BTCF0:USTF0",1750288430016,1.67551907,104980.0,104960.0,1.04972812]
["bitfinex-derivatives","BTCF0:USTF0",1750288430017,0.1904773,104970.0,104960.0,1.04972812]
["bitfinex-derivatives","BTCF0:USTF0",1750288430216,1.00109309,104970.0,104960.0,1.04972812]
["bitfinex-derivatives","BTCF0:USTF0",1750288430410,1.19162909,104970.0,104960.0,1.04972812]
["bitfinex-derivatives","BTCF0:USTF0",1750288431113,1.02829229,104970.0,104960.0,1.04972812]
["bitfinex-derivatives","BTCF0:USTF0",1750288431820,1.02929229,104970.0,104960.0,1.04968812]
["bitfinex-derivatives","BTCF0:USTF0",1750288435020,1.00209309,104970.0,104960.0,0.33348812]
["bitfinex-derivatives","BTCF0:USTF0",1750288435218,1.00209309,104970.0,104960.0,1.04956812]
["bitfinex-derivatives","BTCF0:USTF0",1750288435420,0.96418223,104970.0,104960.0,1.04956812]
["bitfinex-derivatives","BTCF0:USTF0",1750288435624,1.00209309,104970.0,104960.0,1.04956812]
["bitfinex-derivatives","BTCF0:USTF0",1750288435823,0.15406813,104970.0,104960.0,1.21290492]
["bitfinex-derivatives","BTCF0:USTF0",1750288436019,0.34454543,104970.0,104960.0,1.27770492]
["bitfinex-derivatives","BTCF0:USTF0",1750288436323,0.34494543,104970.0,104960.0,1.63850492]
["bitfinex-derivatives","BTCF0:USTF0",1750288437726,0.34494543,104970.0,104960.0,1.11436812]
["bitfinex-derivatives","BTCF0:USTF0",1750288438517,0.34494543,104970.0,104960.0,0.53188812]
["bitfinex-derivatives","BTCF0:USTF0",1750288438717,0.97069309,104970.0,104960.0,0.33348812]
["bitfinex-derivatives","BTCF0:USTF0",1750288438923,1.00159309,104970.0,104960.0,1.05540812]
["bitfinex-derivatives","BTCF0:USTF0",1750288440217,0.83825629,104970.0,104960.0,1.05540812]
["bitfinex-derivatives","BTCF0:USTF0",1750288440418,1.00159309,104970.0,104960.0,1.05540812]
["bitfinex-derivatives","BTCF0:USTF0",1750288441218,0.83825629,104970.0,104960.0,1.05540812]
["bitfinex-derivatives","BTCF0:USTF0",1750288441418,1.00159309,104970.0,104960.0,1.05540812]
["bitfinex-derivatives","BTCF0:USTF0",1750288442528,0.83825629,104970.0,104960.0,1.05540812]
["bitfinex-derivatives","BTCF0:USTF0",1750288442825,0.80735629,104970.0,104960.0,1.05540812]
["bitfinex-derivatives","BTCF0:USTF0",1750288443026,0.80735629,104970.0,104960.0,1.25064492]
["bitfinex-derivatives","BTCF0:USTF0",1750288443428,0.80735629,104970.0,104960.0,1.08730812]
["bitfinex-derivatives","BTCF0:USTF0",1750288443726,0.80735629,104970.0,104960.0,1.12020812]
["bitfinex-derivatives","BTCF0:USTF0",1750288445625,0.81132973,104970.0,104960.0,1.12020812]
["bitfinex-derivatives","BTCF0:USTF0",1750288445927,0.81132973,104970.0,104960.0,1.28354492]
["bitfinex-derivatives","BTCF0:USTF0",1750288446430,0.86824294,104970.0,104960.0,1.28354492]
["bitfinex-derivatives","BTCF0:USTF0",1750288447027,0.86824294,104970.0,104960.0,1.31534492]
["bitfinex-derivatives","BTCF0:USTF0",1750288447528,0.86824294,104970.0,104960.0,1.15200812]
["bitfinex-derivatives","BTCF0:USTF0",1750288452026,1.03157974,104970.0,104960.0,1.15200812]
["bitfinex-derivatives","BTCF0:USTF0",1750288452428,0.96286888,104970.0,104960.0,0.36048222]
["bitfinex-derivatives","BTCF0:USTF0",1750288452630,1.02726888,104970.0,104960.0,0.94568222]
["bitfinex-derivatives","BTCF0:USTF0",1750288453221,1.02726888,104970.0,104960.0,0.91278222]
["bitfinex-derivatives","BTCF0:USTF0",1750288454331,1.00420075,104970.0,104960.0,0.91278222]
["bitfinex-derivatives","BTCF0:USTF0",1750288454626,0.94728754,104970.0,104960.0,0.91278222]
["bitfinex-derivatives","BTCF0:USTF0",1750288455831,0.94728754,104970.0,104960.0,0.94438222]
["bitfinex-derivatives","BTCF0:USTF0",1750288456533,1.02317387,104970.0,104960.0,0.94438222]
["bitfinex-derivatives","BTCF0:USTF0",1750288456735,1.02317387,104970.0,104960.0,0.22222222]
["bitfinex-derivatives","BTCF0:USTF0",1750288456935,1.02317387,104970.0,104960.0,0.81130222]
["bitfinex-derivatives","BTCF0:USTF0",1750288457736,1.02317387,104970.0,104960.0,0.22222222]
["bitfinex-derivatives","BTCF0:USTF0",1750288457927,1.02317387,104970.0,104960.0,0.81110222]
["bitfinex-derivatives","BTCF0:USTF0",1750288458128,0.94728754,104970.0,104960.0,0.81110222]
["bitfinex-derivatives","BTCF0:USTF0",1750288458829,0.94728754,104970.0,104960.0,0.77950222]
["bitfinex-derivatives","BTCF0:USTF0",1750288461437,0.94728754,104970.0,104960.0,0.77902222]
["bitfinex-derivatives","BTCF0:USTF0",1750288461938,1.13782354,104970.0,104960.0,0.77906222]
["bitfinex-derivatives","BTCF0:USTF0",1750288462241,1.13782354,104970.0,104960.0,0.19062222]
["bitfinex-derivatives","BTCF0:USTF0",1750288462434,1.13782354,104970.0,104960.0,0.77890222]
["bitfinex-derivatives","BTCF0:USTF0",1750288464140,0.94728754,104970.0,104960.0,0.77890222]
["bitfinex-derivatives","BTCF0:USTF0",1750288467243,1.02317387,104970.0,104960.0,0.77890222]
["bitfinex-derivatives","BTCF0:USTF0",1750288469541,0.82783707,104970.0,104960.0,0.77890222]
["bitfinex-derivatives","BTCF0:USTF0",1750288469746,0.79543707,104970.0,104960.0,1.03873902]
["bitfinex-derivatives","BTCF0:USTF0",1750288469946,0.79543707,104970.0,104960.0,0.87540222]
["bitfinex-derivatives","BTCF0:USTF0",1750288470149,0.95877387,104970.0,104960.0,0.87540222]
["bitfinex-derivatives","BTCF0:USTF0",1750288471250,0.95877387,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288471543,0.92587387,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288471749,0.76253707,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288471937,0.76213707,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288472140,0.76253707,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288476160,0.32585074,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288477055,0.40173707,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288480158,0.76253707,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288480765,0.40173707,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288483967,0.42484782,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288484355,0.42484782,104970.0,104960.0,1.03785902]
["bitfinex-derivatives","BTCF0:USTF0",1750288484760,0.42484782,104970.0,104960.0,0.87452222]
["bitfinex-derivatives","BTCF0:USTF0",1750288484966,0.58825648,104970.0,104960.0,1.03793088]
["bitfinex-derivatives","BTCF0:USTF0",1750288485564,0.42484782,104970.0,104960.0,1.03793088]
["bitfinex-derivatives","BTCF0:USTF0",1750288485771,0.58825648,104970.0,104960.0,1.03793088]
["bitfinex-derivatives","BTCF0:USTF0",1750288488365,0.21554934,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288488570,0.25358974,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288488770,0.25318974,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288489563,0.25358974,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288489768,0.25258974,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288491375,0.19552459,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288493969,0.19552459,104970.0,104960.0,1.23532222]
["bitfinex-derivatives","BTCF0:USTF0",1750288494267,0.19552459,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288498378,0.15748419,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288502780,0.34796149,104970.0,104960.0,1.23532222]
["bitfinex-derivatives","BTCF0:USTF0",1750288502985,0.34796149,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288503786,0.15748419,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288504089,0.34796149,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288504291,0.15748419,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288505090,0.34796159,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288505987,0.15748419,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288509586,0.19552459,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288509883,0.38600189,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288510490,0.19552459,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288512591,0.38600189,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288513091,0.41860189,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288515295,0.61371055,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288515482,0.45030189,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288515882,0.25982459,104970.0,104960.0,1.56213954]
["bitfinex-derivatives","BTCF0:USTF0",1750288517296,0.25982459,104970.0,104960.0,1.69985954]
["bitfinex-derivatives","BTCF0:USTF0",1750288518197,0.45030189,104970.0,104960.0,1.69985954]
["bitfinex-derivatives","BTCF0:USTF0",1750288518497,0.50736704,104970.0,104960.0,1.69985954]
["bitfinex-derivatives","BTCF0:USTF0",1750288518698,0.6707757,104970.0,104960.0,1.69985954]
["bitfinex-derivatives","BTCF0:USTF0",1750288523101,0.6707757,104970.0,104960.0,1.33905954]
["bitfinex-derivatives","BTCF0:USTF0",1750288523697,0.25258974,104970.0,104960.0,1.33905954]
["bitfinex-derivatives","BTCF0:USTF0",1750288523904,0.25258974,104970.0,104960.0,1.69985954]
["bitfinex-derivatives","BTCF0:USTF0",1750288524300,0.4159984,104970.0,104960.0,1.11245954]
["bitfinex-derivatives","BTCF0:USTF0",1750288524605,0.4790984,104970.0,104960.0,1.66433954]
["bitfinex-derivatives","BTCF0:USTF0",1750288525806,0.6695758,104970.0,104960.0,0.55142222]
["bitfinex-derivatives","BTCF0:USTF0",1750288526006,0.50616714,104970.0,104960.0,1.07599088]
["bitfinex-derivatives","BTCF0:USTF0",1750288526200,0.7026758,104970.0,104960.0,1.07599088]
["bitfinex-derivatives","BTCF0:USTF0",1750288526802,1.0634758,104970.0,104960.0,0.91258222]
["bitfinex-derivatives","BTCF0:USTF0",1750288527002,0.6646354,104970.0,104960.0,1.07599088]
["bitfinex-derivatives","BTCF0:USTF0",1750288527206,0.6646354,104970.0,104960.0,0.91258222]
["bitfinex-derivatives","BTCF0:USTF0",1750288527400,0.6646354,104970.0,104960.0,1.07599088]
["bitfinex-derivatives","BTCF0:USTF0",1750288528011,1.0254354,104970.0,104960.0,1.07599088]
["bitfinex-derivatives","BTCF0:USTF0",1750288528805,1.0254354,104970.0,104960.0,0.32834222]
["bitfinex-derivatives","BTCF0:USTF0",1750288529005,1.0254354,104970.0,104960.0,0.91350222]
["bitfinex-derivatives","BTCF0:USTF0",1750288529411,1.02546231,104970.0,104960.0,1.07691088]
["bitfinex-derivatives","BTCF0:USTF0",1750288529909,0.96837025,104970.0,104960.0,0.91546222]
["bitfinex-derivatives","BTCF0:USTF0",1750288530112,0.96837025,104970.0,104960.0,0.91542222]
["bitfinex-derivatives","BTCF0:USTF0",1750288530413,1.04425658,104970.0,104960.0,0.91542222]
["bitfinex-derivatives","BTCF0:USTF0",1750288530807,0.96837025,104970.0,104960.0,0.91542222]
["bitfinex-derivatives","BTCF0:USTF0",1750288531509,1.02541488,104970.0,104960.0,0.91542222]
["bitfinex-derivatives","BTCF0:USTF0",1750288532212,0.86200622,104970.0,104960.0,0.91542222]
["bitfinex-derivatives","BTCF0:USTF0",1750288532400,1.02541488,104970.0,104960.0,0.91542222]
["bitfinex-derivatives","BTCF0:USTF0",1750288535309,0.66461488,104970.0,104960.0,1.24223954]
["bitfinex-derivatives","BTCF0:USTF0",1750288535510,0.50120622,104970.0,104960.0,1.24223954]
["bitfinex-derivatives","BTCF0:USTF0",1750288535813,0.63111488,104970.0,104960.0,1.24223954]
["bitfinex-derivatives","BTCF0:USTF0",1750288536111,0.99231488,104970.0,104960.0,1.10963088]
["bitfinex-derivatives","BTCF0:USTF0",1750288536307,0.99231488,104970.0,104960.0,0.94622222]
["bitfinex-derivatives","BTCF0:USTF0",1750288536514,0.63151488,104970.0,104960.0,1.27303954]
["bitfinex-derivatives","BTCF0:USTF0",1750288536813,0.63111488,104970.0,104960.0,1.27303954]
["bitfinex-derivatives","BTCF0:USTF0",1750288537009,0.63151488,104970.0,104960.0,1.66643954]
["bitfinex-derivatives","BTCF0:USTF0",1750288537215,0.63151488,104970.0,104960.0,1.30563954]
["bitfinex-derivatives","BTCF0:USTF0",1750288538215,0.63151488,104970.0,104960.0,1.66643954]
["bitfinex-derivatives","BTCF0:USTF0",1750288538613,0.63151488,104970.0,104960.0,1.69663954]
["bitfinex-derivatives","BTCF0:USTF0",1750288539418,0.63151488,104970.0,104960.0,1.50303088]
["bitfinex-derivatives","BTCF0:USTF0",1750288542317,0.41595764,104970.0,104960.0,1.50303088]
["bitfinex-derivatives","BTCF0:USTF0",1750288542515,0.60643454,104970.0,104960.0,1.53363088]
["bitfinex-derivatives","BTCF0:USTF0",1750288543418,0.60643454,104970.0,104960.0,1.37022222]
["bitfinex-derivatives","BTCF0:USTF0",1750288543720,0.60643454,104970.0,104960.0,1.53363088]
["bitfinex-derivatives","BTCF0:USTF0",1750288543920,0.67003454,104970.0,104960.0,1.53363088]
["bitfinex-derivatives","BTCF0:USTF0",1750288546122,0.61298991,104970.0,104960.0,1.37022222]
["bitfinex-derivatives","BTCF0:USTF0",1750288546313,0.61298991,104970.0,104960.0,1.53363088]
["bitfinex-derivatives","BTCF0:USTF0",1750288546714,0.67003454,104970.0,104960.0,1.50303088]
["bitfinex-derivatives","BTCF0:USTF0",1750288547115,0.61298991,104970.0,104960.0,1.50303088]
["bitfinex-derivatives","BTCF0:USTF0",1750288547413,0.61298991,104970.0,104960.0,1.53463088]
["bitfinex-derivatives","BTCF0:USTF0",1750288547614,0.67003454,104970.0,104960.0,1.53463088]
["bitfinex-derivatives","BTCF0:USTF0",1750288553422,0.67003454,104970.0,104960.0,1.17383088]
["bitfinex-derivatives","BTCF0:USTF0",1750288553724,0.67003454,104970.0,104960.0,1.69803954]
["bitfinex-derivatives","BTCF0:USTF0",1750288553725,0.25254898,104970.0,104960.0,1.69803954]
["bitfinex-derivatives","BTCF0:USTF0",1750288553920,0.25214898,104970.0,104960.0,1.69803954]
["bitfinex-derivatives","BTCF0:USTF0",1750288554120,0.25254898,104970.0,104960.0,1.69803954]
["bitfinex-derivatives","BTCF0:USTF0",1750288555029,0.44302588,104970.0,104960.0,1.69803954]
["bitfinex-derivatives","BTCF0:USTF0",1750288555530,0.60643454,104970.0,104960.0,1.69803954]
["bitfinex-derivatives","BTCF0:USTF0",1750288555827,0.41595764,104970.0,104960.0,1.69803954]
["bitfinex-derivatives","BTCF0:USTF0",1750288557628,0.60643464,104970.0,104960.0,0.64642222]
["bitfinex-derivatives","BTCF0:USTF0",1750288557829,0.92921448,104970.0,104960.0,0.94562222]
["bitfinex-derivatives","BTCF0:USTF0",1750288558024,1.02641448,104970.0,104960.0,0.94562222]
["bitfinex-derivatives","BTCF0:USTF0",1750288559831,1.02641448,104970.0,104960.0,0.91482222]
["bitfinex-derivatives","BTCF0:USTF0",1750288560330,1.02641448,104970.0,104960.0,1.07823088]
["bitfinex-derivatives","BTCF0:USTF0",1750288562330,1.02641448,104970.0,104960.0,0.91482222]
["bitfinex-derivatives","BTCF0:USTF0",1750288563625,1.02641448,104970.0,104960.0,1.07823088]
["bitfinex-derivatives","BTCF0:USTF0",1750288564936,1.00330373,104970.0,104960.0,1.07823088]
["bitfinex-derivatives","BTCF0:USTF0",1750288568234,0.64250373,104970.0,104960.0,1.07823088]
["bitfinex-derivatives","BTCF0:USTF0",1750288568636,0.41892673,104970.0,104960.0,1.10963088]
["bitfinex-derivatives","BTCF0:USTF0",1750288568837,0.38189507,104970.0,104960.0,1.27303954]
["bitfinex-derivatives","BTCF0:USTF0",1750288569039,0.38189507,104970.0,104960.0,1.33613954]
["bitfinex-derivatives","BTCF0:USTF0",1750288569233,0.38149507,104970.0,104960.0,1.33613954]
["bitfinex-derivatives","BTCF0:USTF0",1750288569733,0.38189507,104970.0,104960.0,1.33613954]
["bitfinex-derivatives","BTCF0:USTF0",1750288569937,0.40519606,104970.0,104960.0,1.33613954]
["bitfinex-derivatives","BTCF0:USTF0",1750288570539,0.40519606,104970.0,104960.0,1.17273088]
["bitfinex-derivatives","BTCF0:USTF0",1750288570740,0.37812772,104970.0,104960.0,1.53353088]
["bitfinex-derivatives","BTCF0:USTF0",1750288570940,0.56860472,104970.0,104960.0,1.53353088]
["bitfinex-derivatives","BTCF0:USTF0",1750288573542,0.56860472,104970.0,104960.0,1.37012222]
["bitfinex-derivatives","BTCF0:USTF0",1750288573842,0.56860472,104970.0,104960.0,1.53353088]
["bitfinex-derivatives","BTCF0:USTF0",1750288581235,0.56860472,104970.0,104960.0,1.17273088]
["bitfinex-derivatives","BTCF0:USTF0",1750288581440,0.56860472,104970.0,104960.0,1.50303088]
["bitfinex-derivatives","BTCF0:USTF0",1750288581652,0.63240472,104970.0,104960.0,1.14223088]
["bitfinex-derivatives","BTCF0:USTF0",1750288582251,0.63240472,104970.0,104960.0,1.07563088]
["bitfinex-derivatives","BTCF0:USTF0",1750288582546,0.66450472,104970.0,104960.0,1.07563088]
["bitfinex-derivatives","BTCF0:USTF0",1750288584549,0.50109606,104970.0,104960.0,1.07563088]
["bitfinex-derivatives","BTCF0:USTF0",1750288584864,0.66450472,104970.0,104960.0,1.07563088]
["bitfinex-derivatives","BTCF0:USTF0",1750288585345,0.66450472,104970.0,104960.0,0.19062222]
["bitfinex-derivatives","BTCF0:USTF0",1750288585550,0.66450472,104970.0,104960.0,1.07547088]
["bitfinex-derivatives","BTCF0:USTF0",1750288588753,0.66450472,104970.0,104960.0,0.91206222]
["bitfinex-derivatives","BTCF0:USTF0",1750288590653,0.66450472,104970.0,104960.0,1.07547088]
["bitfinex-derivatives","BTCF0:USTF0",1750288593356,1.02530472,104970.0,104960.0,1.07547088]
["bitfinex-derivatives","BTCF0:USTF0",1750288600573,0.86189606,104970.0,104960.0,0.91206222]
["bitfinex-derivatives","BTCF0:USTF0",1750288600768,1.02530472,104970.0,104960.0,1.07547088]
["bitfinex-derivatives","BTCF0:USTF0",1750288602371,1.02530472,104970.0,104960.0,0.91206222]
["bitfinex-derivatives","BTCF0:USTF0",1750288602572,1.02530472,104970.0,104960.0,1.07547088]
["bitfinex-derivatives","BTCF0:USTF0",1750288602873,1.02530472,104970.0,104960.0,0.91206222]
["bitfinex-derivatives","BTCF0:USTF0",1750288603370,1.02530472,104970.0,104960.0,0.77478222]
["bitfinex-derivatives","BTCF0:USTF0",1750288604260,1.02530472,104970.0,104960.0,0.19062222]
["bitfinex-derivatives","BTCF0:USTF0",1750288604466,0.1904948,104960.0,104950.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1750288604670,1.25739825,104960.0,104950.0,0.9101034]
["bitfinex-derivatives","BTCF0:USTF0",1750288604866,1.31447039,104960.0,104950.0,0.9101034]
["bitfinex-derivatives","BTCF0:USTF0",1750288606080,1.31447039,104960.0,104950.0,0.9111034]
["bitfinex-derivatives","BTCF0:USTF0",1750288606776,1.31447039,104960.0,104950.0,0.9101034]
["bitfinex-derivatives","BTCF0:USTF0",1750288607166,1.31447039,104960.0,104950.0,1.07351206]
["bitfinex-derivatives","BTCF0:USTF0",1750288610171,1.31844383,104960.0,104950.0,1.07351206]
["bitfinex-derivatives","BTCF0:USTF0",1750288620878,1.31844383,104960.0,104950.0,0.9101034]
["bitfinex-derivatives","BTCF0:USTF0",1750288621880,0.99162651,104960.0,104950.0,0.9101034]
["bitfinex-derivatives","BTCF0:USTF0",1750288622080,0.99162651,104960.0,104950.0,1.07351206]
["bitfinex-derivatives","BTCF0:USTF0",1750288622379,1.15503517,104960.0,104950.0,1.10641206]
["bitfinex-derivatives","BTCF0:USTF0",1750288622581,1.15503517,104960.0,104950.0,1.13891206]
["bitfinex-derivatives","BTCF0:USTF0",1750288623180,0.58319881,104960.0,104950.0,1.13891206]
["bitfinex-derivatives","BTCF0:USTF0",1750288623383,0.65360747,104960.0,104950.0,0.9755034]
["bitfinex-derivatives","BTCF0:USTF0",1750288623584,0.65360747,104960.0,104950.0,1.16981206]
["bitfinex-derivatives","BTCF0:USTF0",1750288624182,0.65400747,104960.0,104950.0,1.16981206]
["bitfinex-derivatives","BTCF0:USTF0",1750288624380,0.65360747,104960.0,104950.0,1.16981206]
["bitfinex-derivatives","BTCF0:USTF0",1750288624574,0.65400747,104960.0,104950.0,1.16981206]
["bitfinex-derivatives","BTCF0:USTF0",1750288625971,0.68640747,104960.0,104950.0,1.16981206]
["bitfinex-derivatives","BTCF0:USTF0",1750288626683,0.68640747,104960.0,104950.0,1.0064034]
["bitfinex-derivatives","BTCF0:USTF0",1750288626883,1.21061613,104960.0,104950.0,1.10433206]
["bitfinex-derivatives","BTCF0:USTF0",1750288627083,1.27301613,104960.0,104950.0,1.10433206]
["bitfinex-derivatives","BTCF0:USTF0",1750288630780,1.27301613,104960.0,104950.0,0.19630866]
["bitfinex-derivatives","BTCF0:USTF0",1750288630976,1.27301613,104960.0,104950.0,0.96906166]
["bitfinex-derivatives","BTCF0:USTF0",1750288631176,0.190513,104950.0,104940.0,0.26880312]
["bitfinex-derivatives","BTCF0:USTF0",1750288631381,1.18319253,104950.0,104940.0,0.19067122]
["bitfinex-derivatives","BTCF0:USTF0",1750288631582,1.20202048,104950.0,104940.0,0.58226272]
["bitfinex-derivatives","BTCF0:USTF0",1750288632280,1.20202048,104950.0,104940.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288632582,1.20202048,104950.0,104940.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750288634086,1.20302048,104950.0,104940.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288636686,1.5939245,104950.0,104940.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750288639980,0.1905493,104930.0,104920.0,0.44587893]
["bitfinex-derivatives","BTCF0:USTF0",1750288640180,0.91612728,104930.0,104920.0,1.00551773]
["bitfinex-derivatives","BTCF0:USTF0",1750288640381,1.01082728,104930.0,104920.0,1.00559773]
["bitfinex-derivatives","BTCF0:USTF0",1750288641186,1.01082728,104930.0,104920.0,1.00659773]
["bitfinex-derivatives","BTCF0:USTF0",1750288641590,1.01082728,104930.0,104920.0,0.25809773]
["bitfinex-derivatives","BTCF0:USTF0",1750288641783,1.06777551,104930.0,104920.0,0.1915673]
["bitfinex-derivatives","BTCF0:USTF0",1750288641980,1.24085901,104930.0,104920.0,0.1915673]
["bitfinex-derivatives","BTCF0:USTF0",1750288642693,1.07745035,104930.0,104920.0,0.1915673]
["bitfinex-derivatives","BTCF0:USTF0",1750288644295,1.07745035,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288647194,1.02050212,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288651502,1.41140614,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288652199,1.46835437,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288654889,1.47232781,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288655800,1.46835437,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288657002,1.47232781,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288658695,1.63573647,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288659204,1.59777098,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288662305,1.54082275,104930.0,104920.0,0.1905673]
["bitfinex-derivatives","BTCF0:USTF0",1750288664207,0.1905672,104920.0,104910.0,0.47044202]
["bitfinex-derivatives","BTCF0:USTF0",1750288664408,1.22381728,104920.0,104910.0,0.22331602]
["bitfinex-derivatives","BTCF0:USTF0",1750288664604,1.18580571,104920.0,104910.0,0.22331602]
["bitfinex-derivatives","BTCF0:USTF0",1750288665411,1.26366909,104920.0,104910.0,0.22331602]
["bitfinex-derivatives","BTCF0:USTF0",1750288666110,1.26366909,104920.0,104910.0,0.22431602]
["bitfinex-derivatives","BTCF0:USTF0",1750288671020,1.26764253,104920.0,104910.0,0.22431602]
["bitfinex-derivatives","BTCF0:USTF0",1750288680631,0.94082521,104920.0,104910.0,0.22431602]
["bitfinex-derivatives","BTCF0:USTF0",1750288680833,1.26764253,104920.0,104910.0,0.22431602]
["bitfinex-derivatives","BTCF0:USTF0",1750288681130,1.26764253,104920.0,104910.0,0.38772468]
["bitfinex-derivatives","BTCF0:USTF0",1750288682420,1.26764253,104920.0,104910.0,0.41902468]
["bitfinex-derivatives","BTCF0:USTF0",1750288684834,1.10423387,104920.0,104910.0,0.41902468]
["bitfinex-derivatives","BTCF0:USTF0",1750288687228,1.10026043,104920.0,104910.0,0.41902468]
["bitfinex-derivatives","BTCF0:USTF0",1750288687738,0.93685177,104920.0,104910.0,0.41902468]
["bitfinex-derivatives","BTCF0:USTF0",1750288688033,1.10026043,104920.0,104910.0,0.41902468]
["bitfinex-derivatives","BTCF0:USTF0",1750288688332,1.10423387,104920.0,104910.0,0.41902468]
["bitfinex-derivatives","BTCF0:USTF0",1750288690734,1.26764253,104920.0,104910.0,0.41902468]
["bitfinex-derivatives","BTCF0:USTF0",1750288691033,1.26764253,104920.0,104910.0,0.38772468]
["bitfinex-derivatives","BTCF0:USTF0",1750288693332,1.21062517,104920.0,104910.0,0.38772468]
["bitfinex-derivatives","BTCF0:USTF0",1750288694334,1.2865115,104920.0,104910.0,0.38772468]
["bitfinex-derivatives","BTCF0:USTF0",1750288698837,1.21062517,104920.0,104910.0,0.38772468]
["bitfinex-derivatives","BTCF0:USTF0",1750288699735,1.2865115,104920.0,104910.0,0.38772468]
["bitfinex-derivatives","BTCF0:USTF0",1750288699932,0.9257115,104920.0,104910.0,0.38772468]
["bitfinex-derivatives","BTCF0:USTF0",1750288700131,0.84982517,104920.0,104910.0,0.22431602]
["bitfinex-derivatives","BTCF0:USTF0",1750288700939,1.21062517,104920.0,104910.0,0.22431602]
["bitfinex-derivatives","BTCF0:USTF0",1750288701438,1.21062517,104920.0,104910.0,0.19171602]
["bitfinex-derivatives","BTCF0:USTF0",1750288704642,0.88380785,104920.0,104910.0,0.19171602]
["bitfinex-derivatives","BTCF0:USTF0",1750288704937,0.84982517,104920.0,104910.0,0.19171602]
["bitfinex-derivatives","BTCF0:USTF0",1750288705343,0.21445772,104920.0,104910.0,0.71592468]
["bitfinex-derivatives","BTCF0:USTF0",1750288705637,0.21048428,104920.0,104910.0,0.81279812]
["bitfinex-derivatives","BTCF0:USTF0",1750288705848,0.24893761,104920.0,104910.0,0.81279812]
["bitfinex-derivatives","BTCF0:USTF0",1750288706537,0.24893761,104920.0,104910.0,0.80882468]
["bitfinex-derivatives","BTCF0:USTF0",1750288706835,0.24853761,104920.0,104910.0,0.80882468]
["bitfinex-derivatives","BTCF0:USTF0",1750288707042,0.19185716,104920.0,104910.0,0.80882468]
["bitfinex-derivatives","BTCF0:USTF0",1750288724458,0.15380383,104920.0,104910.0,0.97223334]
["bitfinex-derivatives","BTCF0:USTF0",1750288724654,0.15380383,104920.0,104910.0,0.80882468]
["bitfinex-derivatives","BTCF0:USTF0",1750288724855,0.15340383,104920.0,104910.0,0.80882468]
["bitfinex-derivatives","BTCF0:USTF0",1750288725164,0.13,104920.0,104910.0,0.80882468]
["bitfinex-derivatives","BTCF0:USTF0",1750288725364,0.1304,104920.0,104910.0,0.80882468]
["bitfinex-derivatives","BTCF0:USTF0",1750288725757,0.15366369,104920.0,104910.0,0.80882468]
["bitfinex-derivatives","BTCF0:USTF0",1750288727661,0.19166709,104920.0,104910.0,0.80882468]
["bitfinex-derivatives","BTCF0:USTF0",1750288737259,0.19166709,104920.0,104910.0,0.97223334]
["bitfinex-derivatives","BTCF0:USTF0",1750288737455,0.15366369,104920.0,104910.0,0.97223334]
["bitfinex-derivatives","BTCF0:USTF0",1750288737662,0.0388034,104930.0,104920.0,0.1905672]
["bitfinex-derivatives","BTCF0:USTF0",1750288737865,0.09522657,104940.0,104930.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1750288738167,0.15814612,104940.0,104930.0,0.77605766]
["bitfinex-derivatives","BTCF0:USTF0",1750288738366,0.15814612,104940.0,104930.0,0.93946632]
["bitfinex-derivatives","BTCF0:USTF0",1750288738572,0.12014272,104940.0,104930.0,0.93946632]
["bitfinex-derivatives","BTCF0:USTF0",1750288739369,0.12014272,104940.0,104930.0,0.77605766]
["bitfinex-derivatives","BTCF0:USTF0",1750288740370,0.12114272,104940.0,104930.0,0.77605766]
["bitfinex-derivatives","BTCF0:USTF0",1750288740871,0.12014272,104940.0,104930.0,0.77605766]
["bitfinex-derivatives","BTCF0:USTF0",1750288741075,0.12014272,104940.0,104930.0,0.77705766]
["bitfinex-derivatives","BTCF0:USTF0",1750288747673,0.09217032,104940.0,104930.0,0.77705766]
["bitfinex-derivatives","BTCF0:USTF0",1750288749474,0.09217032,104940.0,104930.0,0.80885766]
["bitfinex-derivatives","BTCF0:USTF0",1750288749674,0.11530781,104940.0,104930.0,0.645449]
["bitfinex-derivatives","BTCF0:USTF0",1750288749975,0.11530781,104940.0,104930.0,0.80885766]
["bitfinex-derivatives","BTCF0:USTF0",1750288750377,0.11530781,104940.0,104930.0,0.97226632]
["bitfinex-derivatives","BTCF0:USTF0",1750288751077,0.11570781,104940.0,104930.0,0.97226632]
["bitfinex-derivatives","BTCF0:USTF0",1750288755388,0.11570781,104940.0,104930.0,0.80885766]
["bitfinex-derivatives","BTCF0:USTF0",1750288755580,0.11570781,104940.0,104930.0,0.97226632]
["bitfinex-derivatives","BTCF0:USTF0",1750288761290,0.00014272,104950.0,104940.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750288761491,0.13014272,104950.0,104940.0,1.68720822]
["bitfinex-derivatives","BTCF0:USTF0",1750288761892,0.13014272,104950.0,104940.0,1.70608959]
["bitfinex-derivatives","BTCF0:USTF0",1750288762093,0.13054272,104950.0,104940.0,1.70608959]
["bitfinex-derivatives","BTCF0:USTF0",1750288765789,0.13054272,104950.0,104940.0,1.71584968]
["bitfinex-derivatives","BTCF0:USTF0",1750288765986,0.13054272,104950.0,104940.0,0.57997236]
["bitfinex-derivatives","BTCF0:USTF0",1750288766295,0.58126428,104950.0,104940.0,1.44057965]
["bitfinex-derivatives","BTCF0:USTF0",1750288767197,0.39075138,104950.0,104940.0,1.44057965]
["bitfinex-derivatives","BTCF0:USTF0",1750288767598,0.42875478,104950.0,104940.0,1.60398831]
["bitfinex-derivatives","BTCF0:USTF0",1750288771001,0.26534612,104950.0,104940.0,1.60398831]
["bitfinex-derivatives","BTCF0:USTF0",1750288773301,0.28845041,104950.0,104940.0,1.60398831]
["bitfinex-derivatives","BTCF0:USTF0",1750288775310,0.45185907,104950.0,104940.0,1.60398831]
["bitfinex-derivatives","BTCF0:USTF0",1750288776508,0.45185907,104950.0,104940.0,0.56109099]
["bitfinex-derivatives","BTCF0:USTF0",1750288776806,0.64237197,104950.0,104940.0,1.60386831]
["bitfinex-derivatives","BTCF0:USTF0",1750288777208,0.45185907,104950.0,104940.0,1.60386831]
["bitfinex-derivatives","BTCF0:USTF0",1750288779308,0.64237197,104950.0,104940.0,1.60386831]
["bitfinex-derivatives","BTCF0:USTF0",1750288779515,0.64634541,104950.0,104940.0,1.60386831]
["bitfinex-derivatives","BTCF0:USTF0",1750288780712,0.45583251,104950.0,104940.0,1.60386831]
["bitfinex-derivatives","BTCF0:USTF0",1750288781917,0.64634541,104950.0,104940.0,1.60386831]
["bitfinex-derivatives","BTCF0:USTF0",1750288782515,0.45583251,104950.0,104940.0,1.60386831]
["bitfinex-derivatives","BTCF0:USTF0",1750288783804,0.45583251,104950.0,104940.0,1.44045965]
["bitfinex-derivatives","BTCF0:USTF0",1750288784009,0.45583251,104950.0,104940.0,1.43069956]
["bitfinex-derivatives","BTCF0:USTF0",1750288784710,0.64634541,104950.0,104940.0,0.6863309]
["bitfinex-derivatives","BTCF0:USTF0",1750288784919,0.64634541,104950.0,104940.0,0.9064109]
["bitfinex-derivatives","BTCF0:USTF0",1750288785114,0.64634541,104950.0,104940.0,0.48893956]
["bitfinex-derivatives","BTCF0:USTF0",1750288785314,0.70342586,104950.0,104940.0,1.06977956]
["bitfinex-derivatives","BTCF0:USTF0",1750288785813,0.70342586,104950.0,104940.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750288786017,0.64231817,104950.0,104940.0,0.9062109]
["bitfinex-derivatives","BTCF0:USTF0",1750288789120,1.00311817,104950.0,104940.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750288789324,1.00311817,104950.0,104940.0,0.9062109]
["bitfinex-derivatives","BTCF0:USTF0",1750288789820,0.99914473,104950.0,104940.0,0.9062109]
["bitfinex-derivatives","BTCF0:USTF0",1750288790419,1.39004875,104950.0,104940.0,0.9062109]
["bitfinex-derivatives","BTCF0:USTF0",1750288791721,1.39004875,104950.0,104940.0,0.3253709]
["bitfinex-derivatives","BTCF0:USTF0",1750288791921,1.39004875,104950.0,104940.0,0.9062109]
["bitfinex-derivatives","BTCF0:USTF0",1750288792321,1.39004875,104950.0,104940.0,0.3253709]
["bitfinex-derivatives","BTCF0:USTF0",1750288792521,1.39004875,104950.0,104940.0,0.9061709]
["bitfinex-derivatives","BTCF0:USTF0",1750288793525,1.39004875,104950.0,104940.0,0.3253709]
["bitfinex-derivatives","BTCF0:USTF0",1750288793714,1.39004875,104950.0,104940.0,0.9061709]
["bitfinex-derivatives","BTCF0:USTF0",1750288794723,1.39004875,104950.0,104940.0,0.91014434]
["bitfinex-derivatives","BTCF0:USTF0",1750288795722,1.39004875,104950.0,104940.0,0.9061709]
["bitfinex-derivatives","BTCF0:USTF0",1750288796725,1.39004875,104950.0,104940.0,0.91014434]
["bitfinex-derivatives","BTCF0:USTF0",1750288798024,1.55345741,104950.0,104940.0,0.91010434]
["bitfinex-derivatives","BTCF0:USTF0",1750288798225,1.39004875,104950.0,104940.0,0.91010434]
["bitfinex-derivatives","BTCF0:USTF0",1750288800015,1.39004875,104950.0,104940.0,0.77526434]
["bitfinex-derivatives","BTCF0:USTF0",1750288800719,1.39104875,104950.0,104940.0,0.77526434]
["bitfinex-derivatives","BTCF0:USTF0",1750288801624,1.3339683,104950.0,104940.0,0.77526434]
["bitfinex-derivatives","BTCF0:USTF0",1750288803231,1.40985463,104950.0,104940.0,0.77526434]
["bitfinex-derivatives","BTCF0:USTF0",1750288803431,1.3339683,104950.0,104940.0,0.77526434]
["bitfinex-derivatives","BTCF0:USTF0",1750288803626,1.40985463,104950.0,104940.0,0.77526434]
["bitfinex-derivatives","BTCF0:USTF0",1750288804530,1.3339683,104950.0,104940.0,0.77526434]
["bitfinex-derivatives","BTCF0:USTF0",1750288805331,1.49737696,104950.0,104940.0,0.77526434]
["bitfinex-derivatives","BTCF0:USTF0",1750288805527,1.3339683,104950.0,104940.0,0.19450434]
["bitfinex-derivatives","BTCF0:USTF0",1750288805731,1.49737696,104950.0,104940.0,0.77522434]
["bitfinex-derivatives","BTCF0:USTF0",1750288806729,1.3339683,104950.0,104940.0,0.77522434]
["bitfinex-derivatives","BTCF0:USTF0",1750288812029,1.3339683,104950.0,104940.0,0.7712509]
["bitfinex-derivatives","BTCF0:USTF0",1750288812929,1.49737696,104950.0,104940.0,0.7712509]
["bitfinex-derivatives","BTCF0:USTF0",1750288813129,1.3339683,104950.0,104940.0,0.7712509]
["bitfinex-derivatives","BTCF0:USTF0",1750288813431,1.40985463,104950.0,104940.0,0.7712509]
["bitfinex-derivatives","BTCF0:USTF0",1750288813634,1.3339683,104950.0,104940.0,0.7712509]
["bitfinex-derivatives","BTCF0:USTF0",1750288813930,1.40985463,104950.0,104940.0,0.7712509]
["bitfinex-derivatives","BTCF0:USTF0",1750288814132,1.57326329,104950.0,104940.0,0.7712509]
["bitfinex-derivatives","BTCF0:USTF0",1750288815029,1.57326329,104950.0,104940.0,0.7711709]
["bitfinex-derivatives","BTCF0:USTF0",1750288815425,0.1905309,104940.0,104930.0,0.4204821]
["bitfinex-derivatives","BTCF0:USTF0",1750288815624,0.1905309,104940.0,104930.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750288815625,1.32164155,104940.0,104930.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750288815825,1.32164155,104940.0,104930.0,0.7711891]
["bitfinex-derivatives","BTCF0:USTF0",1750288816522,1.32164155,104940.0,104930.0,0.7711491]
["bitfinex-derivatives","BTCF0:USTF0",1750288816930,1.32264155,104940.0,104930.0,0.7711491]
["bitfinex-derivatives","BTCF0:USTF0",1750288817834,1.32364155,104940.0,104930.0,0.7711491]
["bitfinex-derivatives","BTCF0:USTF0",1750288826934,1.32364155,104940.0,104930.0,0.2234491]
["bitfinex-derivatives","BTCF0:USTF0",1750288827136,1.32364155,104940.0,104930.0,0.8040091]
["bitfinex-derivatives","BTCF0:USTF0",1750288832244,1.32364155,104940.0,104930.0,0.8368091]
["bitfinex-derivatives","BTCF0:USTF0",1750288832452,1.32364155,104940.0,104930.0,0.8699091]
["bitfinex-derivatives","BTCF0:USTF0",1750288836248,0.96284155,104940.0,104930.0,0.8699091]
["bitfinex-derivatives","BTCF0:USTF0",1750288836552,1.32364155,104940.0,104930.0,0.8699091]
["bitfinex-derivatives","BTCF0:USTF0",1750288843865,1.32364155,104940.0,104930.0,0.8040091]
["bitfinex-derivatives","BTCF0:USTF0",1750288844053,1.32364155,104940.0,104930.0,0.7711091]
["bitfinex-derivatives","BTCF0:USTF0",1750288851272,1.32364155,104940.0,104930.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750288851473,1.32364155,104940.0,104930.0,0.7709491]
["bitfinex-derivatives","BTCF0:USTF0",1750288862080,0.96284155,104940.0,104930.0,0.7709491]
["bitfinex-derivatives","BTCF0:USTF0",1750288862282,1.32364155,104940.0,104930.0,0.7709491]
["bitfinex-derivatives","BTCF0:USTF0",1750288863282,1.32364155,104940.0,104930.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750288863478,1.32364155,104940.0,104930.0,0.7708291]
["bitfinex-derivatives","BTCF0:USTF0",1750288864582,1.32364155,104940.0,104930.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750288864881,0.80685163,104940.0,104930.0,0.35395776]
["bitfinex-derivatives","BTCF0:USTF0",1750288865178,0.60946029,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288865382,0.59074838,104940.0,104930.0,0.81195776]
["bitfinex-derivatives","BTCF0:USTF0",1750288865782,0.59114838,104940.0,104930.0,0.81195776]
["bitfinex-derivatives","BTCF0:USTF0",1750288867786,0.75455704,104940.0,104930.0,0.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1750288868084,0.75455704,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288868284,0.75455704,104940.0,104930.0,0.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1750288869585,0.75455704,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288870985,0.75455704,104940.0,104930.0,0.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1750288871186,0.59114838,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288871987,0.59114838,104940.0,104930.0,0.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1750288872188,0.59114838,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288872689,0.75455704,104940.0,104930.0,0.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1750288872885,0.59114838,104940.0,104930.0,0.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1750288873284,0.62922873,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288873589,0.59114838,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288873790,0.59114838,104940.0,104930.0,0.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1750288873991,0.62922837,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288880799,0.39106307,104940.0,104930.0,0.81195776]
["bitfinex-derivatives","BTCF0:USTF0",1750288881097,0.58159397,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288881298,0.58159397,104940.0,104930.0,0.81195776]
["bitfinex-derivatives","BTCF0:USTF0",1750288881499,0.58159397,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288882296,0.58159397,104940.0,104930.0,0.81195776]
["bitfinex-derivatives","BTCF0:USTF0",1750288882998,0.58159397,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288885001,0.58159397,104940.0,104930.0,0.4551312]
["bitfinex-derivatives","BTCF0:USTF0",1750288886096,0.58159397,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288888099,0.58159397,104940.0,104930.0,0.81195776]
["bitfinex-derivatives","BTCF0:USTF0",1750288888606,0.58159397,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288889296,0.57471398,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288891101,0.57471398,104940.0,104930.0,0.4551312]
["bitfinex-derivatives","BTCF0:USTF0",1750288891303,0.63791398,104940.0,104930.0,0.4551312]
["bitfinex-derivatives","BTCF0:USTF0",1750288892304,0.63791398,104940.0,104930.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1750288892491,0.47450532,104940.0,104930.0,0.81195776]
["bitfinex-derivatives","BTCF0:USTF0",1750288892697,0.63791398,104940.0,104930.0,0.81195776]
["bitfinex-derivatives","BTCF0:USTF0",1750288892899,0.67601367,104940.0,104930.0,0.81195776]
["bitfinex-derivatives","BTCF0:USTF0",1750288893208,0.63791398,104940.0,104930.0,0.8159312]
["bitfinex-derivatives","BTCF0:USTF0",1750288893502,0.47450532,104940.0,104930.0,0.4551312]
["bitfinex-derivatives","BTCF0:USTF0",1750288893704,0.63791398,104940.0,104930.0,0.4551312]
["bitfinex-derivatives","BTCF0:USTF0",1750288894203,0.63791398,104940.0,104930.0,0.58555776]
["bitfinex-derivatives","BTCF0:USTF0",1750288894700,0.63791398,104940.0,104930.0,0.94635776]
["bitfinex-derivatives","BTCF0:USTF0",1750288895096,0.63791398,104940.0,104930.0,0.9503312]
["bitfinex-derivatives","BTCF0:USTF0",1750288895500,0.18957442,104940.0,104930.0,1.11373986]
["bitfinex-derivatives","BTCF0:USTF0",1750288895702,0.22769631,104940.0,104930.0,1.11373986]
["bitfinex-derivatives","BTCF0:USTF0",1750288895900,0.22729631,104940.0,104930.0,0.9503312]
["bitfinex-derivatives","BTCF0:USTF0",1750288896100,0.22769631,104940.0,104930.0,0.9503312]
["bitfinex-derivatives","BTCF0:USTF0",1750288896598,0.22669631,104940.0,104930.0,0.9503312]
["bitfinex-derivatives","BTCF0:USTF0",1750288896799,0.22669631,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288897001,0.41722721,104940.0,104930.0,0.78792254]
["bitfinex-derivatives","BTCF0:USTF0",1750288897199,0.41722721,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288897501,0.41622721,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288898206,0.22569631,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288898706,0.41622721,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288899007,0.41622721,104940.0,104930.0,0.5905312]
["bitfinex-derivatives","BTCF0:USTF0",1750288899302,0.41622721,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288901004,0.22569631,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288901196,0.22569631,104940.0,104930.0,0.5905312]
["bitfinex-derivatives","BTCF0:USTF0",1750288901397,0.22569631,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288901802,0.41622721,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288901996,0.22569631,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288903113,0.41622721,104940.0,104930.0,0.9513312]
["bitfinex-derivatives","BTCF0:USTF0",1750288903309,0.41622721,104940.0,104930.0,0.94735776]
["bitfinex-derivatives","BTCF0:USTF0",1750288904102,0.41622721,104940.0,104930.0,0.58655776]
["bitfinex-derivatives","BTCF0:USTF0",1750288905006,0.41622721,104940.0,104930.0,0.94735776]
["bitfinex-derivatives","BTCF0:USTF0",1750288907303,0.57963587,104940.0,104930.0,0.94735776]
["bitfinex-derivatives","BTCF0:USTF0",1750288907608,0.57963587,104940.0,104930.0,0.58655776]
["bitfinex-derivatives","BTCF0:USTF0",1750288908008,0.57963587,104940.0,104930.0,0.94735776]
["bitfinex-derivatives","BTCF0:USTF0",1750288908212,0.57963587,104940.0,104930.0,0.58655776]
["bitfinex-derivatives","BTCF0:USTF0",1750288908409,0.41622721,104940.0,104930.0,0.58655776]
["bitfinex-derivatives","BTCF0:USTF0",1750288908714,0.41622721,104940.0,104930.0,0.94735776]
["bitfinex-derivatives","BTCF0:USTF0",1750288908913,0.41622721,104940.0,104930.0,0.58655776]
["bitfinex-derivatives","BTCF0:USTF0",1750288910407,0.41622721,104940.0,104930.0,0.5905312]
["bitfinex-derivatives","BTCF0:USTF0",1750288911512,0.41622721,104940.0,104930.0,0.58655776]
["bitfinex-derivatives","BTCF0:USTF0",1750288912216,0.57963587,104940.0,104930.0,0.58655776]
["bitfinex-derivatives","BTCF0:USTF0",1750288913206,0.61193587,104940.0,104930.0,0.58655776]
["bitfinex-derivatives","BTCF0:USTF0",1750288913611,0.61193587,104940.0,104930.0,1.16631776]
["bitfinex-derivatives","BTCF0:USTF0",1750288913806,0.67483587,104940.0,104930.0,1.16631776]
["bitfinex-derivatives","BTCF0:USTF0",1750288914303,0.67483587,104940.0,104930.0,1.52711776]
["bitfinex-derivatives","BTCF0:USTF0",1750288914510,0.67483587,104940.0,104930.0,1.13501776]
["bitfinex-derivatives","BTCF0:USTF0",1750288914717,0.67483587,104940.0,104930.0,1.46311776]
["bitfinex-derivatives","BTCF0:USTF0",1750288915210,0.67483587,104940.0,104930.0,1.10231776]
["bitfinex-derivatives","BTCF0:USTF0",1750288915819,0.67483587,104940.0,104930.0,1.46311776]
["bitfinex-derivatives","BTCF0:USTF0",1750288916613,0.67483587,104940.0,104930.0,1.10231776]
["bitfinex-derivatives","BTCF0:USTF0",1750288919013,0.67483587,104940.0,104930.0,1.46311776]
["bitfinex-derivatives","BTCF0:USTF0",1750288919916,0.67483587,104940.0,104930.0,0.9389091]
["bitfinex-derivatives","BTCF0:USTF0",1750288920218,0.67483587,104940.0,104930.0,1.46311776]
["bitfinex-derivatives","BTCF0:USTF0",1750288920409,0.66483587,104940.0,104930.0,1.10231776]
["bitfinex-derivatives","BTCF0:USTF0",1750288921219,0.66483587,104940.0,104930.0,1.46311776]
["bitfinex-derivatives","BTCF0:USTF0",1750288921917,0.66483587,104940.0,104930.0,1.10231776]
["bitfinex-derivatives","BTCF0:USTF0",1750288922113,0.66483587,104940.0,104930.0,1.46311776]
["bitfinex-derivatives","BTCF0:USTF0",1750288922616,0.50142721,104940.0,104930.0,1.06903776]
["bitfinex-derivatives","BTCF0:USTF0",1750288922808,0.66483587,104940.0,104930.0,1.42983776]
["bitfinex-derivatives","BTCF0:USTF0",1750288923219,0.62671398,104940.0,104930.0,1.42983776]
["bitfinex-derivatives","BTCF0:USTF0",1750288924117,0.62671398,104940.0,104930.0,1.06903776]
["bitfinex-derivatives","BTCF0:USTF0",1750288925421,0.79012264,104940.0,104930.0,0.1915491]
["bitfinex-derivatives","BTCF0:USTF0",1750288925617,0.79012264,104940.0,104930.0,0.9055091]
["bitfinex-derivatives","BTCF0:USTF0",1750288925820,0.62671398,104940.0,104930.0,1.06891776]
["bitfinex-derivatives","BTCF0:USTF0",1750288926825,0.62771398,104940.0,104930.0,1.06791776]
["bitfinex-derivatives","BTCF0:USTF0",1750288927626,0.62871398,104940.0,104930.0,1.06791776]
["bitfinex-derivatives","BTCF0:USTF0",1750288935730,0.62871398,104940.0,104930.0,1.42871776]
["bitfinex-derivatives","BTCF0:USTF0",1750288936129,0.62871398,104940.0,104930.0,1.06791776]
["bitfinex-derivatives","BTCF0:USTF0",1750288936431,0.62871398,104940.0,104930.0,1.42871776]
["bitfinex-derivatives","BTCF0:USTF0",1750288937426,0.62871398,104940.0,104930.0,1.45881776]
["bitfinex-derivatives","BTCF0:USTF0",1750288938739,0.62871398,104940.0,104930.0,1.4627912]
["bitfinex-derivatives","BTCF0:USTF0",1750288938934,0.17957442,104940.0,104930.0,1.4627912]
["bitfinex-derivatives","BTCF0:USTF0",1750288939239,0.16050787,104940.0,104930.0,1.68889986]
["bitfinex-derivatives","BTCF0:USTF0",1750288939427,0.16010787,104940.0,104930.0,1.68889986]
["bitfinex-derivatives","BTCF0:USTF0",1750288939626,0.16050787,104940.0,104930.0,1.68889986]
["bitfinex-derivatives","BTCF0:USTF0",1750288940930,0.122,104940.0,104930.0,1.91759019]
["bitfinex-derivatives","BTCF0:USTF0",1750288941231,0.1224,104940.0,104930.0,1.91759019]
["bitfinex-derivatives","BTCF0:USTF0",1750288941429,0.122,104940.0,104930.0,1.91759019]
["bitfinex-derivatives","BTCF0:USTF0",1750288941629,0.1224,104940.0,104930.0,1.91759019]
["bitfinex-derivatives","BTCF0:USTF0",1750288942649,0.1214,104940.0,104930.0,1.91959019]
["bitfinex-derivatives","BTCF0:USTF0",1750288942832,0.1204,104940.0,104930.0,1.91959019]
["bitfinex-derivatives","BTCF0:USTF0",1750288943033,0.1204,104940.0,104930.0,1.73199819]
["bitfinex-derivatives","BTCF0:USTF0",1750288944434,0.00094272,104950.0,104940.0,0.1905308]
["bitfinex-derivatives","BTCF0:USTF0",1750288944629,0.05094272,104950.0,104940.0,0.97114812]
["bitfinex-derivatives","BTCF0:USTF0",1750288944934,0.05014272,104950.0,104940.0,0.97114812]
["bitfinex-derivatives","BTCF0:USTF0",1750288945128,0.05054272,104950.0,104940.0,0.97114812]
["bitfinex-derivatives","BTCF0:USTF0",1750288945931,0.05054272,104950.0,104940.0,0.97214812]
["bitfinex-derivatives","BTCF0:USTF0",1750288946337,0.05054272,104950.0,104940.0,0.97114812]
["bitfinex-derivatives","BTCF0:USTF0",1750288946536,0.05054272,104950.0,104940.0,0.97414812]
["bitfinex-derivatives","BTCF0:USTF0",1750288947435,0.05054272,104950.0,104940.0,0.97514812]
["bitfinex-derivatives","BTCF0:USTF0",1750288952544,0.05054272,104950.0,104940.0,0.6483308]
["bitfinex-derivatives","BTCF0:USTF0",1750288952843,0.05054272,104950.0,104940.0,1.55458812]
["bitfinex-derivatives","BTCF0:USTF0",1750288956054,0.05054272,104950.0,104940.0,1.55856156]
["bitfinex-derivatives","BTCF0:USTF0",1750288957054,0.05054272,104950.0,104940.0,0.97912156]
["bitfinex-derivatives","BTCF0:USTF0",1750288957255,0.14634272,104950.0,104940.0,1.55852156]
["bitfinex-derivatives","BTCF0:USTF0",1750288959156,0.05054272,104950.0,104940.0,1.55852156]
["bitfinex-derivatives","BTCF0:USTF0",1750288964757,0.05054272,104950.0,104940.0,1.55844156]
["bitfinex-derivatives","BTCF0:USTF0",1750288965257,0.08324272,104950.0,104940.0,1.55844156]
["bitfinex-derivatives","BTCF0:USTF0",1750288971559,0.08324272,104950.0,104940.0,1.59653989]
["bitfinex-derivatives","BTCF0:USTF0",1750288976368,0.05054272,104950.0,104940.0,1.6535408]
["bitfinex-derivatives","BTCF0:USTF0",1750288976566,0.13610787,104960.0,104950.0,0.1905127]
["bitfinex-derivatives","BTCF0:USTF0",1750288976769,0.26530787,104960.0,104950.0,1.08082835]
["bitfinex-derivatives","BTCF0:USTF0",1750288976969,0.26530787,104960.0,104950.0,1.14422835]
["bitfinex-derivatives","BTCF0:USTF0",1750288977169,0.26570787,104960.0,104950.0,1.14422835]
["bitfinex-derivatives","BTCF0:USTF0",1750288977869,0.26570787,104960.0,104950.0,1.10613002]
["bitfinex-derivatives","BTCF0:USTF0",1750288978473,0.26570787,104960.0,104950.0,1.11561046]
["bitfinex-derivatives","BTCF0:USTF0",1750288979167,0.26570787,104960.0,104950.0,0.9532018]
["bitfinex-derivatives","BTCF0:USTF0",1750288979472,0.26570787,104960.0,104950.0,1.11661046]
["bitfinex-derivatives","BTCF0:USTF0",1750288979972,0.26570787,104960.0,104950.0,0.9532018]
["bitfinex-derivatives","BTCF0:USTF0",1750288980472,0.16850787,104960.0,104950.0,1.11661046]
["bitfinex-derivatives","BTCF0:USTF0",1750288980872,0.1304,104960.0,104950.0,1.11661046]
["bitfinex-derivatives","BTCF0:USTF0",1750288981266,0.16850787,104960.0,104950.0,1.11661046]
["bitfinex-derivatives","BTCF0:USTF0",1750288981470,0.1304,104960.0,104950.0,1.11661046]
["bitfinex-derivatives","BTCF0:USTF0",1750288981666,0.16850787,104960.0,104950.0,1.11661046]
["bitfinex-derivatives","BTCF0:USTF0",1750288983973,0.1304,104960.0,104950.0,1.19311429]
["bitfinex-derivatives","BTCF0:USTF0",1750288984272,0.16850787,104960.0,104950.0,1.19311429]
["bitfinex-derivatives","BTCF0:USTF0",1750288985574,0.1304,104960.0,104950.0,1.19708773]
["bitfinex-derivatives","BTCF0:USTF0",1750288990172,0.1616,104960.0,104950.0,1.54931907]
["bitfinex-derivatives","BTCF0:USTF0",1750288990371,0.2255,104960.0,104950.0,1.54931907]
["bitfinex-derivatives","BTCF0:USTF0",1750288990581,0.26360787,104960.0,104950.0,1.54931907]
["bitfinex-derivatives","BTCF0:USTF0",1750288991785,0.2255,104960.0,104950.0,1.54931907]
["bitfinex-derivatives","BTCF0:USTF0",1750288992985,0.26360787,104960.0,104950.0,1.54931907]
["bitfinex-derivatives","BTCF0:USTF0",1750288996879,0.26360787,104960.0,104950.0,1.51871907]
["bitfinex-derivatives","BTCF0:USTF0",1750288999888,0.26360787,104960.0,104950.0,1.54971907]
["bitfinex-derivatives","BTCF0:USTF0",1750289000982,0.16850787,104960.0,104950.0,1.71312773]
["bitfinex-derivatives","BTCF0:USTF0",1750289001184,0.13340787,104970.0,104960.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1750289001386,0.13340787,104970.0,104960.0,1.11061891]
["bitfinex-derivatives","BTCF0:USTF0",1750289001387,0.0475223,104970.0,104960.0,1.11061891]
["bitfinex-derivatives","BTCF0:USTF0",1750289001690,0.23877442,105000.0,104960.0,2.46058346]
["bitfinex-derivatives","BTCF0:USTF0",1750289001988,0.25287442,105000.0,104990.0,0.71464876]
["bitfinex-derivatives","BTCF0:USTF0",1750289002192,0.25287442,105000.0,104990.0,1.42740876]
["bitfinex-derivatives","BTCF0:USTF0",1750289002389,0.25247442,105000.0,104990.0,1.42740876]
["bitfinex-derivatives","BTCF0:USTF0",1750289002591,0.1957,105000.0,104990.0,1.42740876]
["bitfinex-derivatives","BTCF0:USTF0",1750289002789,0.25287442,105000.0,104990.0,1.42740876]
["bitfinex-derivatives","BTCF0:USTF0",1750289002998,0.1957,105000.0,104990.0,1.59081742]
["bitfinex-derivatives","BTCF0:USTF0",1750289003294,0.1953,105000.0,104990.0,1.42740876]
["bitfinex-derivatives","BTCF0:USTF0",1750289003495,0.1957,105000.0,104990.0,1.42740876]
["bitfinex-derivatives","BTCF0:USTF0",1750289003891,0.1953,105000.0,104990.0,1.42740876]
["bitfinex-derivatives","BTCF0:USTF0",1750289004082,0.1957,105000.0,104990.0,1.42740876]
["bitfinex-derivatives","BTCF0:USTF0",1750289004286,0.1957,105000.0,104990.0,1.59081742]
["bitfinex-derivatives","BTCF0:USTF0",1750289004896,0.1957,105000.0,104990.0,1.4272847]
["bitfinex-derivatives","BTCF0:USTF0",1750289005895,0.1957,105000.0,104990.0,1.4589847]
["bitfinex-derivatives","BTCF0:USTF0",1750289006092,0.1957,105000.0,104990.0,1.4891847]
["bitfinex-derivatives","BTCF0:USTF0",1750289007694,0.1957,105000.0,104990.0,1.49877698]
["bitfinex-derivatives","BTCF0:USTF0",1750289009697,0.386122,105000.0,104990.0,1.49877698]
["bitfinex-derivatives","BTCF0:USTF0",1750289011703,0.386122,105000.0,104990.0,0.91985698]
["bitfinex-derivatives","BTCF0:USTF0",1750289012007,0.386122,105000.0,104990.0,1.4270447]
["bitfinex-derivatives","BTCF0:USTF0",1750289012502,0.5494066,105000.0,104990.0,0.1904401]
["bitfinex-derivatives","BTCF0:USTF0",1750289012708,0.2380531,104990.0,104980.0,0.1904582]
["bitfinex-derivatives","BTCF0:USTF0",1750289012904,1.0614655,104990.0,104980.0,0.9034182]
["bitfinex-derivatives","BTCF0:USTF0",1750289013103,0.4421531,104990.0,104980.0,0.9034182]
["bitfinex-derivatives","BTCF0:USTF0",1750289013310,0.4421531,104990.0,104980.0,1.2642182]
["bitfinex-derivatives","BTCF0:USTF0",1750289014103,0.45149146,104990.0,104980.0,1.2642182]
["bitfinex-derivatives","BTCF0:USTF0",1750289015010,0.80692654,104990.0,104980.0,0.9034182]
["bitfinex-derivatives","BTCF0:USTF0",1750289016109,0.44612654,104990.0,104980.0,0.9034182]
["bitfinex-derivatives","BTCF0:USTF0",1750289016303,0.80692654,104990.0,104980.0,1.0667028]
["bitfinex-derivatives","BTCF0:USTF0",1750289016502,0.80692654,104990.0,104980.0,1.0666628]
["bitfinex-derivatives","BTCF0:USTF0",1750289016708,0.44612654,104990.0,104980.0,1.4274628]
["bitfinex-derivatives","BTCF0:USTF0",1750289016912,0.44612654,104990.0,104980.0,0.7145428]
["bitfinex-derivatives","BTCF0:USTF0",1750289017112,0.44612654,104990.0,104980.0,1.4274628]
["bitfinex-derivatives","BTCF0:USTF0",1750289017503,0.44612654,104990.0,104980.0,0.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1750289017709,0.80692654,104990.0,104980.0,0.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1750289018204,0.80692654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289018612,0.97021114,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289020015,0.97021114,104990.0,104980.0,0.3242582]
["bitfinex-derivatives","BTCF0:USTF0",1750289020216,0.97021114,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289022018,0.80692654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289023620,0.97021114,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289024311,0.60941114,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289024511,0.97021114,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289024913,0.44612654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289025121,0.60941114,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289025321,0.97021114,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289025622,0.60941114,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289025922,0.44612654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289026621,0.80692654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289026922,0.44612654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289027721,0.80692654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289028524,0.44612654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289028824,0.80692654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289029225,0.50330096,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289029422,0.80692654,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289029626,0.86410096,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289029927,0.50330096,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289030427,0.86410096,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289030619,0.50330096,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289031126,0.50330096,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289031319,0.54132518,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289031515,0.90212518,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289031922,0.54132518,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289032123,0.90212518,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289033028,0.54132518,104990.0,104980.0,0.9036182]
["bitfinex-derivatives","BTCF0:USTF0",1750289033730,0.54132518,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289033928,0.90212518,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289034430,0.54132518,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289035625,0.90212518,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289035928,0.54132518,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289037734,0.50330096,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289038033,0.54134259,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289038235,0.86410096,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289038437,0.5413434,104990.0,104980.0,1.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1750289038630,0.86410096,104990.0,104980.0,0.3537428]
["bitfinex-derivatives","BTCF0:USTF0",1750289038928,0.86410096,104990.0,104980.0,1.0663028]
["bitfinex-derivatives","BTCF0:USTF0",1750289039329,0.50330096,104990.0,104980.0,1.0972028]
["bitfinex-derivatives","BTCF0:USTF0",1750289039528,0.50330096,104990.0,104980.0,1.1279028]
["bitfinex-derivatives","BTCF0:USTF0",1750289039935,0.86410096,104990.0,104980.0,1.1279028]
["bitfinex-derivatives","BTCF0:USTF0",1750289040240,0.86410096,104990.0,104980.0,0.9339182]
["bitfinex-derivatives","BTCF0:USTF0",1750289041137,0.50330096,104990.0,104980.0,0.9339182]
["bitfinex-derivatives","BTCF0:USTF0",1750289043634,0.66658556,104990.0,104980.0,0.3242582]
["bitfinex-derivatives","BTCF0:USTF0",1750289043932,0.66658556,104990.0,104980.0,0.9030182]
["bitfinex-derivatives","BTCF0:USTF0",1750289044631,0.60941114,104990.0,104980.0,0.9030182]
["bitfinex-derivatives","BTCF0:USTF0",1750289045540,0.66656648,104990.0,104980.0,0.9030182]
["bitfinex-derivatives","BTCF0:USTF0",1750289045938,0.44612654,104990.0,104980.0,0.9030182]
["bitfinex-derivatives","BTCF0:USTF0",1750289046138,0.5032817,104990.0,104980.0,0.9030182]
["bitfinex-derivatives","BTCF0:USTF0",1750289048641,0.5032817,104990.0,104980.0,0.9358182]
["bitfinex-derivatives","BTCF0:USTF0",1750289050142,0.5032817,104990.0,104980.0,1.0991028]
["bitfinex-derivatives","BTCF0:USTF0",1750289050343,0.5032817,104990.0,104980.0,1.1632028]
["bitfinex-derivatives","BTCF0:USTF0",1750289053945,0.5032817,104990.0,104980.0,0.9357782]
["bitfinex-derivatives","BTCF0:USTF0",1750289054139,0.6665663,104990.0,104980.0,0.9029782]
["bitfinex-derivatives","BTCF0:USTF0",1750289054954,0.6985663,104990.0,104980.0,0.9029782]
["bitfinex-derivatives","BTCF0:USTF0",1750289055950,0.69807756,104990.0,104980.0,0.9029782]
["bitfinex-derivatives","BTCF0:USTF0",1750289057041,0.53479296,104990.0,104980.0,0.9029782]
["bitfinex-derivatives","BTCF0:USTF0",1750289057251,0.72122303,104990.0,104980.0,0.9029782]
["bitfinex-derivatives","BTCF0:USTF0",1750289060244,0.66406787,104990.0,104980.0,0.9029782]
["bitfinex-derivatives","BTCF0:USTF0",1750289062947,0.66414815,104990.0,104980.0,1.06634308]
["bitfinex-derivatives","BTCF0:USTF0",1750289063147,0.50078327,104990.0,104980.0,0.1904582]
["bitfinex-derivatives","BTCF0:USTF0",1750289063349,0.66414815,104990.0,104980.0,1.06630308]
["bitfinex-derivatives","BTCF0:USTF0",1750289063542,0.66414815,104990.0,104980.0,1.06626308]
["bitfinex-derivatives","BTCF0:USTF0",1750289063747,0.66414815,104990.0,104980.0,0.9028982]
["bitfinex-derivatives","BTCF0:USTF0",1750289064652,0.50078327,104990.0,104980.0,0.9028982]
["bitfinex-derivatives","BTCF0:USTF0",1750289064854,0.6641629,104990.0,104980.0,0.9028982]
["bitfinex-derivatives","BTCF0:USTF0",1750289065551,0.72131847,104990.0,104980.0,0.9028982]
["bitfinex-derivatives","BTCF0:USTF0",1750289066554,0.55793884,104990.0,104980.0,0.9028982]
["bitfinex-derivatives","BTCF0:USTF0",1750289066743,0.5539654,104990.0,104980.0,1.06627783]
["bitfinex-derivatives","BTCF0:USTF0",1750289067855,0.55793884,104990.0,104980.0,1.06627783]
["bitfinex-derivatives","BTCF0:USTF0",1750289068154,0.55793884,104990.0,104980.0,0.35383783]
["bitfinex-derivatives","BTCF0:USTF0",1750289068351,0.55793884,104990.0,104980.0,0.9028982]
["bitfinex-derivatives","BTCF0:USTF0",1750289071857,0.55793884,104990.0,104980.0,0.9328982]
["bitfinex-derivatives","BTCF0:USTF0",1750289074659,0.50078327,104990.0,104980.0,0.9328982]
["bitfinex-derivatives","BTCF0:USTF0",1750289076859,0.6641629,104990.0,104980.0,0.9328982]
["bitfinex-derivatives","BTCF0:USTF0",1750289077060,0.6641629,104990.0,104980.0,0.9028582]
["bitfinex-derivatives","BTCF0:USTF0",1750289078051,0.74037003,104990.0,104980.0,0.9028582]
["bitfinex-derivatives","BTCF0:USTF0",1750289078961,0.6641629,104990.0,104980.0,0.9028582]
["bitfinex-derivatives","BTCF0:USTF0",1750289079161,0.6641629,104990.0,104980.0,0.1904582]
["bitfinex-derivatives","BTCF0:USTF0",1750289079361,0.6641629,104990.0,104980.0,0.9028182]
["bitfinex-derivatives","BTCF0:USTF0",1750289080250,0.50078327,104990.0,104980.0,0.1904582]
["bitfinex-derivatives","BTCF0:USTF0",1750289080454,0.6641629,104990.0,104980.0,0.9028182]
["bitfinex-derivatives","BTCF0:USTF0",1750289080652,1.0249629,104990.0,104980.0,0.1904582]
["bitfinex-derivatives","BTCF0:USTF0",1750289080960,1.0249629,104990.0,104980.0,0.9028182]
["bitfinex-derivatives","BTCF0:USTF0",1750289081357,1.0249629,104990.0,104980.0,0.7690582]
["bitfinex-derivatives","BTCF0:USTF0",1750289081560,0.1904582,104980.0,104970.0,0.33345142]
["bitfinex-derivatives","BTCF0:USTF0",1750289081757,0.9736833,104980.0,104970.0,1.04581142]
["bitfinex-derivatives","BTCF0:USTF0",1750289082061,1.03083885,104980.0,104970.0,1.04581142]
["bitfinex-derivatives","BTCF0:USTF0",1750289082366,1.03083885,104980.0,104970.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750289082661,0.3809836,104970.0,104960.0,0.3242508]
["bitfinex-derivatives","BTCF0:USTF0",1750289082851,1.57810926,104970.0,104960.0,0.9028508]
["bitfinex-derivatives","BTCF0:USTF0",1750289083558,0.1904945,104960.0,104950.0,0.86692055]
["bitfinex-derivatives","BTCF0:USTF0",1750289083759,0.46961132,104960.0,104950.0,0.45849325]
["bitfinex-derivatives","BTCF0:USTF0",1750289084063,1.01902241,104960.0,104950.0,0.31476745]
["bitfinex-derivatives","BTCF0:USTF0",1750289084261,0.85564278,104960.0,104950.0,0.23826362]
["bitfinex-derivatives","BTCF0:USTF0",1750289084461,1.01902241,104960.0,104950.0,0.81686362]
["bitfinex-derivatives","BTCF0:USTF0",1750289084662,0.9619196,104960.0,104950.0,0.81686362]
["bitfinex-derivatives","BTCF0:USTF0",1750289084966,1.01898609,104960.0,104950.0,0.81694362]
["bitfinex-derivatives","BTCF0:USTF0",1750289085170,1.01998609,104960.0,104950.0,0.81694362]
["bitfinex-derivatives","BTCF0:USTF0",1750289087067,0.99684062,104960.0,104950.0,0.81694362]
["bitfinex-derivatives","BTCF0:USTF0",1750289087367,0.99784062,104960.0,104950.0,0.81694362]
["bitfinex-derivatives","BTCF0:USTF0",1750289088266,1.03581959,104960.0,104950.0,0.81694362]
["bitfinex-derivatives","BTCF0:USTF0",1750289088774,1.03581959,104960.0,104950.0,0.19065542]
["bitfinex-derivatives","BTCF0:USTF0",1750289088965,0.99784062,104960.0,104950.0,0.57882272]
["bitfinex-derivatives","BTCF0:USTF0",1750289089170,0.99784062,104960.0,104950.0,0.76933542]
["bitfinex-derivatives","BTCF0:USTF0",1750289091269,1.00181406,104960.0,104950.0,0.76933542]
["bitfinex-derivatives","BTCF0:USTF0",1750289092270,1.03975254,104960.0,104950.0,0.76933542]
["bitfinex-derivatives","BTCF0:USTF0",1750289094270,1.03975254,104960.0,104950.0,0.19065542]
["bitfinex-derivatives","BTCF0:USTF0",1750289094570,1.03975254,104960.0,104950.0,0.76941542]
["bitfinex-derivatives","BTCF0:USTF0",1750289099272,1.03975254,104960.0,104950.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750289099579,0.1905127,104950.0,104940.0,0.419498]
["bitfinex-derivatives","BTCF0:USTF0",1750289099773,0.95783081,104950.0,104940.0,0.2381459]
["bitfinex-derivatives","BTCF0:USTF0",1750289100074,0.95783081,104950.0,104940.0,0.7692747]
["bitfinex-derivatives","BTCF0:USTF0",1750289100274,0.1905308,104940.0,104930.0,0.4277433]
["bitfinex-derivatives","BTCF0:USTF0",1750289100474,0.57081043,104940.0,104930.0,1.1402233]
["bitfinex-derivatives","BTCF0:USTF0",1750289100878,0.53911043,104940.0,104930.0,1.1402233]
["bitfinex-derivatives","BTCF0:USTF0",1750289101375,0.89991043,104940.0,104930.0,1.1402233]
["bitfinex-derivatives","BTCF0:USTF0",1750289101778,0.89991043,104940.0,104930.0,1.1442233]
["bitfinex-derivatives","BTCF0:USTF0",1750289102276,0.53911043,104940.0,104930.0,1.1422233]
["bitfinex-derivatives","BTCF0:USTF0",1750289102474,0.3105308,104940.0,104930.0,1.1422233]
["bitfinex-derivatives","BTCF0:USTF0",1750289103277,0.3105308,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289103669,0.6713308,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289103865,0.3105308,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289104979,0.3105308,104940.0,104930.0,0.4297433]
["bitfinex-derivatives","BTCF0:USTF0",1750289105178,0.3105308,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289105380,0.31450424,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289108975,0.67530424,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289109566,0.71324272,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289109771,0.35244272,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289110076,0.71324272,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289110274,0.35244272,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289110471,0.51582235,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289110673,0.87662235,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289111279,0.51582235,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289111679,0.87662235,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289111874,0.51582235,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289112079,0.87662235,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289112380,0.57288884,104940.0,104930.0,1.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1750289114784,0.57302678,104940.0,104930.0,0.5634633]
["bitfinex-derivatives","BTCF0:USTF0",1750289114980,1.05940587,104940.0,104930.0,0.4526673]
["bitfinex-derivatives","BTCF0:USTF0",1750289115283,1.15430587,104940.0,104930.0,1.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1750289116982,0.99081505,104940.0,104930.0,1.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1750289117183,0.99081505,104940.0,104930.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1750289117380,0.93374856,104940.0,104930.0,0.8189313]
["bitfinex-derivatives","BTCF0:USTF0",1750289118284,0.93374856,104940.0,104930.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1750289118484,0.93374856,104940.0,104930.0,0.8189313]
["bitfinex-derivatives","BTCF0:USTF0",1750289118889,0.99085065,104940.0,104930.0,0.8189313]
["bitfinex-derivatives","BTCF0:USTF0",1750289119084,0.73240543,104940.0,104930.0,1.01397562]
["bitfinex-derivatives","BTCF0:USTF0",1750289119385,0.37160543,104940.0,104930.0,1.07867562]
["bitfinex-derivatives","BTCF0:USTF0",1750289119892,0.37200543,104940.0,104930.0,1.07867562]
["bitfinex-derivatives","BTCF0:USTF0",1750289122793,0.37200543,104940.0,104930.0,0.9151313]
["bitfinex-derivatives","BTCF0:USTF0",1750289125592,0.89634975,104940.0,104930.0,0.9151313]
["bitfinex-derivatives","BTCF0:USTF0",1750289125989,0.73280543,104940.0,104930.0,0.9151313]
["bitfinex-derivatives","BTCF0:USTF0",1750289126788,0.37200543,104940.0,104930.0,0.9151313]
["bitfinex-derivatives","BTCF0:USTF0",1750289128295,0.37200543,104940.0,104930.0,0.8504313]
["bitfinex-derivatives","BTCF0:USTF0",1750289128595,0.99294975,104940.0,104930.0,0.8189313]
["bitfinex-derivatives","BTCF0:USTF0",1750289128995,0.93584856,104940.0,104930.0,0.8189313]
["bitfinex-derivatives","BTCF0:USTF0",1750289131996,0.99297601,104940.0,104930.0,0.8189313]
["bitfinex-derivatives","BTCF0:USTF0",1750289132897,0.63217601,104940.0,104930.0,0.8189313]
["bitfinex-derivatives","BTCF0:USTF0",1750289134086,0.99297601,104940.0,104930.0,0.8189313]
["bitfinex-derivatives","BTCF0:USTF0",1750289138902,1.09936386,104940.0,104930.0,0.98246111]
["bitfinex-derivatives","BTCF0:USTF0",1750289139300,1.15651198,104940.0,104930.0,0.98246111]
["bitfinex-derivatives","BTCF0:USTF0",1750289139801,1.09936386,104940.0,104930.0,0.98246111]
["bitfinex-derivatives","BTCF0:USTF0",1750289143705,0.41150424,104940.0,104930.0,0.98246111]
["bitfinex-derivatives","BTCF0:USTF0",1750289143906,0.57503405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289144605,0.57503405,104940.0,104930.0,0.8507313]
["bitfinex-derivatives","BTCF0:USTF0",1750289144802,0.93583405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289145102,0.57503405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289146102,0.93583405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289146301,0.57503405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289146501,0.93583405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289146701,0.57503405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289147003,0.93583405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289149000,0.57503405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289149206,0.93583405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289149402,0.93583405,104940.0,104930.0,0.8507313]
["bitfinex-derivatives","BTCF0:USTF0",1750289149609,0.93583405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289150911,0.90473405,104940.0,104930.0,1.01426111]
["bitfinex-derivatives","BTCF0:USTF0",1750289151208,0.54393405,104940.0,104930.0,1.07686111]
["bitfinex-derivatives","BTCF0:USTF0",1750289152811,0.12437344,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289153006,0.18154994,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289153310,0.37168064,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289153512,0.18154994,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289153910,0.1775765,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289154110,0.21568844,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289154310,0.3681072,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289154500,0.40621475,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289155105,0.40621475,104940.0,104930.0,1.2741313]
["bitfinex-derivatives","BTCF0:USTF0",1750289155307,0.40621475,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289156919,0.40621475,104940.0,104930.0,1.2741313]
["bitfinex-derivatives","BTCF0:USTF0",1750289157222,0.40621475,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289158023,0.40621475,104940.0,104930.0,1.2741313]
["bitfinex-derivatives","BTCF0:USTF0",1750289158225,0.56974456,104940.0,104930.0,1.07686111]
["bitfinex-derivatives","BTCF0:USTF0",1750289158918,0.56974456,104940.0,104930.0,1.43766111]
["bitfinex-derivatives","BTCF0:USTF0",1750289159118,0.53561045,104940.0,104930.0,0.85890111]
["bitfinex-derivatives","BTCF0:USTF0",1750289159326,0.53561045,104940.0,104930.0,1.07674111]
["bitfinex-derivatives","BTCF0:USTF0",1750289163822,0.62761045,104940.0,104930.0,1.07674111]
["bitfinex-derivatives","BTCF0:USTF0",1750289164023,0.62761045,104940.0,104930.0,1.04504111]
["bitfinex-derivatives","BTCF0:USTF0",1750289164225,0.79114026,104940.0,104930.0,0.3028713]
["bitfinex-derivatives","BTCF0:USTF0",1750289164424,0.79114026,104940.0,104930.0,0.98230111]
["bitfinex-derivatives","BTCF0:USTF0",1750289164625,0.62761045,104940.0,104930.0,0.98230111]
["bitfinex-derivatives","BTCF0:USTF0",1750289166335,0.79114026,104940.0,104930.0,1.11594111]
["bitfinex-derivatives","BTCF0:USTF0",1750289166736,0.62761045,104940.0,104930.0,1.11594111]
["bitfinex-derivatives","BTCF0:USTF0",1750289167143,0.62363701,104940.0,104930.0,1.11594111]
["bitfinex-derivatives","BTCF0:USTF0",1750289168230,0.62761045,104940.0,104930.0,1.11594111]
["bitfinex-derivatives","BTCF0:USTF0",1750289169137,0.53163701,104940.0,104930.0,1.14864111]
["bitfinex-derivatives","BTCF0:USTF0",1750289169436,0.40620581,104940.0,104930.0,1.4084113]
["bitfinex-derivatives","BTCF0:USTF0",1750289169637,0.40620581,104940.0,104930.0,1.57194111]
["bitfinex-derivatives","BTCF0:USTF0",1750289170834,0.40580581,104940.0,104930.0,1.57194111]
["bitfinex-derivatives","BTCF0:USTF0",1750289171029,0.40620581,104940.0,104930.0,1.57194111]
["bitfinex-derivatives","BTCF0:USTF0",1750289172538,0.40620581,104940.0,104930.0,1.4084113]
["bitfinex-derivatives","BTCF0:USTF0",1750289172742,0.40620581,104940.0,104930.0,1.57194111]
["bitfinex-derivatives","BTCF0:USTF0",1750289173739,0.56973562,104940.0,104930.0,1.21114111]
["bitfinex-derivatives","BTCF0:USTF0",1750289174240,0.57370906,104940.0,104930.0,1.21114111]
["bitfinex-derivatives","BTCF0:USTF0",1750289175942,0.57370906,104940.0,104930.0,1.57194111]
["bitfinex-derivatives","BTCF0:USTF0",1750289176742,0.57370906,104940.0,104930.0,1.56194111]
["bitfinex-derivatives","BTCF0:USTF0",1750289176942,0.57370906,104940.0,104930.0,1.20114111]
["bitfinex-derivatives","BTCF0:USTF0",1750289177542,0.57370906,104940.0,104930.0,1.56194111]
["bitfinex-derivatives","BTCF0:USTF0",1750289181339,0.60370906,104940.0,104930.0,1.56194111]
["bitfinex-derivatives","BTCF0:USTF0",1750289182832,0.66910906,104940.0,104930.0,1.56194111]
["bitfinex-derivatives","BTCF0:USTF0",1750289183947,0.66910906,104940.0,104930.0,1.20114111]
["bitfinex-derivatives","BTCF0:USTF0",1750289186241,0.66910906,104940.0,104930.0,1.10594111]
["bitfinex-derivatives","BTCF0:USTF0",1750289186443,0.63101045,104940.0,104930.0,0.9424113]
["bitfinex-derivatives","BTCF0:USTF0",1750289186644,0.79454026,104940.0,104930.0,0.9422113]
["bitfinex-derivatives","BTCF0:USTF0",1750289186947,0.79454026,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289187348,0.63101045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289192056,0.63101045,104940.0,104930.0,0.9422113]
["bitfinex-derivatives","BTCF0:USTF0",1750289192353,0.63101045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289194757,0.99181045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289196556,1.15534026,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289198460,0.99181045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289203560,0.98783701,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289207964,0.62703701,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289209059,0.62703701,104940.0,104930.0,0.9422113]
["bitfinex-derivatives","BTCF0:USTF0",1750289209265,0.98783701,104940.0,104930.0,0.9422113]
["bitfinex-derivatives","BTCF0:USTF0",1750289209468,1.15136682,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289209865,0.98783701,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289211067,1.15136682,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289212370,0.98783701,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289214772,0.99181045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289214973,0.63101045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289216169,0.99181045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289216371,0.63101045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289217070,0.99181045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289217274,0.63101045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289217475,0.79454026,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289217980,0.63101045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289218280,0.99181045,104940.0,104930.0,1.10574111]
["bitfinex-derivatives","BTCF0:USTF0",1750289221990,0.99181045,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289222887,0.98783701,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289223894,0.99181045,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289225086,0.63101045,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289226089,0.99181045,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289228391,0.63101045,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289229690,0.46748064,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289229890,0.62703701,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289230692,0.62703701,104940.0,104930.0,0.9753113]
["bitfinex-derivatives","BTCF0:USTF0",1750289230885,0.62703701,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289231084,0.63101045,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289231290,0.79454026,104940.0,104930.0,1.13884111]
["bitfinex-derivatives","BTCF0:USTF0",1750289231690,0.79454026,104940.0,104930.0,0.39370111]
["bitfinex-derivatives","BTCF0:USTF0",1750289231885,0.79454026,104940.0,104930.0,1.10550111]
["bitfinex-derivatives","BTCF0:USTF0",1750289232991,1.15534026,104940.0,104930.0,1.10550111]
["bitfinex-derivatives","BTCF0:USTF0",1750289233687,1.09816376,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750289233886,0.190549,104930.0,104920.0,0.76897522]
["bitfinex-derivatives","BTCF0:USTF0",1750289234085,0.98605468,104930.0,104920.0,0.76897522]
["bitfinex-derivatives","BTCF0:USTF0",1750289234489,0.92887881,104930.0,104920.0,0.19069522]
["bitfinex-derivatives","BTCF0:USTF0",1750289234687,0.92887881,104930.0,104920.0,0.76897522]
["bitfinex-derivatives","BTCF0:USTF0",1750289234688,1.14958373,104930.0,104920.0,0.76897522]
["bitfinex-derivatives","BTCF0:USTF0",1750289234889,1.39597937,104930.0,104920.0,0.76897522]
["bitfinex-derivatives","BTCF0:USTF0",1750289235189,1.39597937,104930.0,104920.0,0.19569522]
["bitfinex-derivatives","BTCF0:USTF0",1750289235494,1.55950918,104930.0,104920.0,0.00514272]
["bitfinex-derivatives","BTCF0:USTF0",1750289235687,1.55950918,104930.0,104920.0,0.00414272]
["bitfinex-derivatives","BTCF0:USTF0",1750289236088,1.55950918,104930.0,104920.0,0.19470982]
["bitfinex-derivatives","BTCF0:USTF0",1750289236487,1.55950918,104930.0,104920.0,0.00414272]
["bitfinex-derivatives","BTCF0:USTF0",1750289236687,1.55950918,104930.0,104920.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750289237493,2.13778918,104930.0,104920.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750289237797,2.13778918,104930.0,104900.0,0.371759]
["bitfinex-derivatives","BTCF0:USTF0",1750289237798,0.1905853,104910.0,104900.0,0.371759]
["bitfinex-derivatives","BTCF0:USTF0",1750289237999,0.1906035,104900.0,104890.0,0.82114063]
["bitfinex-derivatives","BTCF0:USTF0",1750289238197,0.68066312,104900.0,104890.0,0.4953759]
["bitfinex-derivatives","BTCF0:USTF0",1750289238502,1.16905993,104900.0,104890.0,0.9401359]
["bitfinex-derivatives","BTCF0:USTF0",1750289238693,1.16905993,104900.0,104890.0,0.8924819]
["bitfinex-derivatives","BTCF0:USTF0",1750289239092,1.16805993,104900.0,104890.0,0.89645534]
["bitfinex-derivatives","BTCF0:USTF0",1750289239290,1.17743858,104900.0,104890.0,0.89645534]
["bitfinex-derivatives","BTCF0:USTF0",1750289239597,1.17743858,104900.0,104890.0,0.89649534]
["bitfinex-derivatives","BTCF0:USTF0",1750289240193,1.17443858,104900.0,104890.0,0.8165805]
["bitfinex-derivatives","BTCF0:USTF0",1750289240793,1.11738049,104900.0,104890.0,0.8175805]
["bitfinex-derivatives","BTCF0:USTF0",1750289240991,1.11738049,104900.0,104890.0,0.1916216]
["bitfinex-derivatives","BTCF0:USTF0",1750289241191,1.11738049,104900.0,104890.0,0.7699416]
["bitfinex-derivatives","BTCF0:USTF0",1750289242298,1.11838049,104900.0,104890.0,0.7699416]
["bitfinex-derivatives","BTCF0:USTF0",1750289242699,1.11838049,104900.0,104890.0,0.1916216]
["bitfinex-derivatives","BTCF0:USTF0",1750289243091,1.11838049,104900.0,104890.0,0.19559504]
["bitfinex-derivatives","BTCF0:USTF0",1750289243293,1.12038049,104900.0,104890.0,0.19459504]
["bitfinex-derivatives","BTCF0:USTF0",1750289243493,1.12038049,104900.0,104890.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289243692,1.12038049,104900.0,104890.0,0.19459494]
["bitfinex-derivatives","BTCF0:USTF0",1750289244200,1.12038049,104900.0,104890.0,0.1906215]
["bitfinex-derivatives","BTCF0:USTF0",1750289244801,0.79332087,104900.0,104890.0,0.1906215]
["bitfinex-derivatives","BTCF0:USTF0",1750289245001,1.12038049,104900.0,104890.0,0.1906215]
["bitfinex-derivatives","BTCF0:USTF0",1750289245202,1.12038049,104900.0,104890.0,0.19459494]
["bitfinex-derivatives","BTCF0:USTF0",1750289245899,1.12038049,104900.0,104890.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289246299,0.1906215,104890.0,104880.0,1.1539111]
["bitfinex-derivatives","BTCF0:USTF0",1750289246601,0.92955131,104890.0,104880.0,1.1539111]
["bitfinex-derivatives","BTCF0:USTF0",1750289247404,0.93155131,104890.0,104880.0,1.1539111]
["bitfinex-derivatives","BTCF0:USTF0",1750289247701,0.93155131,104890.0,104880.0,1.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1750289251807,0.93155131,104890.0,104880.0,1.1842711]
["bitfinex-derivatives","BTCF0:USTF0",1750289253710,0.93155131,104890.0,104880.0,1.34780091]
["bitfinex-derivatives","BTCF0:USTF0",1750289254004,0.57075131,104890.0,104880.0,1.34780091]
["bitfinex-derivatives","BTCF0:USTF0",1750289254208,0.3126215,104890.0,104880.0,1.51133072]
["bitfinex-derivatives","BTCF0:USTF0",1750289254412,0.3130215,104890.0,104880.0,1.51133072]
["bitfinex-derivatives","BTCF0:USTF0",1750289254606,0.47655131,104890.0,104880.0,1.51133072]
["bitfinex-derivatives","BTCF0:USTF0",1750289254809,0.47615131,104890.0,104880.0,1.51133072]
["bitfinex-derivatives","BTCF0:USTF0",1750289255108,0.47655131,104890.0,104880.0,1.87213072]
["bitfinex-derivatives","BTCF0:USTF0",1750289255309,0.3130215,104890.0,104880.0,1.51133072]
["bitfinex-derivatives","BTCF0:USTF0",1750289255709,0.47655131,104890.0,104880.0,1.87213072]
["bitfinex-derivatives","BTCF0:USTF0",1750289255903,0.47655131,104890.0,104880.0,1.70860091]
["bitfinex-derivatives","BTCF0:USTF0",1750289256106,0.47655131,104890.0,104880.0,1.34780091]
["bitfinex-derivatives","BTCF0:USTF0",1750289256311,0.47655131,104890.0,104880.0,1.35177435]
["bitfinex-derivatives","BTCF0:USTF0",1750289256509,0.47655131,104890.0,104880.0,1.71257435]
["bitfinex-derivatives","BTCF0:USTF0",1750289256705,0.47655131,104890.0,104880.0,1.87610416]
["bitfinex-derivatives","BTCF0:USTF0",1750289259210,0.28592981,104890.0,104880.0,1.87610416]
["bitfinex-derivatives","BTCF0:USTF0",1750289259401,0.3130215,104890.0,104880.0,1.87610416]
["bitfinex-derivatives","BTCF0:USTF0",1750289259606,0.1224,104890.0,104880.0,1.87610416]
["bitfinex-derivatives","BTCF0:USTF0",1750289260009,0.3130215,104890.0,104880.0,1.87610416]
["bitfinex-derivatives","BTCF0:USTF0",1750289262811,0.47655131,104890.0,104880.0,1.87610416]
["bitfinex-derivatives","BTCF0:USTF0",1750289263417,0.47655131,104890.0,104880.0,1.87213072]
["bitfinex-derivatives","BTCF0:USTF0",1750289264818,0.51459003,104890.0,104880.0,1.87213072]
["bitfinex-derivatives","BTCF0:USTF0",1750289265015,0.51459003,104890.0,104880.0,1.51133072]
["bitfinex-derivatives","BTCF0:USTF0",1750289265318,0.51459003,104890.0,104880.0,1.54403072]
["bitfinex-derivatives","BTCF0:USTF0",1750289266110,0.51459003,104890.0,104880.0,1.90483072]
["bitfinex-derivatives","BTCF0:USTF0",1750289266917,0.51459003,104890.0,104880.0,1.54403072]
["bitfinex-derivatives","BTCF0:USTF0",1750289267216,0.51459003,104890.0,104880.0,1.90483072]
["bitfinex-derivatives","BTCF0:USTF0",1750289267410,0.51459003,104890.0,104880.0,1.54403072]
["bitfinex-derivatives","BTCF0:USTF0",1750289267607,0.57164812,104890.0,104880.0,1.54403072]
["bitfinex-derivatives","BTCF0:USTF0",1750289267812,0.57164812,104890.0,104880.0,1.90483072]
["bitfinex-derivatives","BTCF0:USTF0",1750289268116,0.57164812,104890.0,104880.0,1.54403072]
["bitfinex-derivatives","BTCF0:USTF0",1750289268515,0.57164812,104890.0,104880.0,1.54800416]
["bitfinex-derivatives","BTCF0:USTF0",1750289272422,0.57164812,104890.0,104880.0,1.38447435]
["bitfinex-derivatives","BTCF0:USTF0",1750289273820,0.57164812,104890.0,104880.0,1.74527435]
["bitfinex-derivatives","BTCF0:USTF0",1750289274021,0.57164812,104890.0,104880.0,1.90880416]
["bitfinex-derivatives","BTCF0:USTF0",1750289274426,0.57164812,104890.0,104880.0,1.54800416]
["bitfinex-derivatives","BTCF0:USTF0",1750289274924,0.57164812,104890.0,104880.0,1.90880416]
["bitfinex-derivatives","BTCF0:USTF0",1750289275917,0.16043872,104890.0,104880.0,1.90880416]
["bitfinex-derivatives","BTCF0:USTF0",1750289276121,0.1224,104890.0,104880.0,1.90880416]
["bitfinex-derivatives","BTCF0:USTF0",1750289276330,0.122,104890.0,104880.0,1.90880416]
["bitfinex-derivatives","BTCF0:USTF0",1750289276525,0.1224,104890.0,104880.0,1.90880416]
["bitfinex-derivatives","BTCF0:USTF0",1750289278817,0.1224,104890.0,104880.0,1.58174454]
["bitfinex-derivatives","BTCF0:USTF0",1750289279016,0.1224,104890.0,104880.0,1.90880416]
["bitfinex-derivatives","BTCF0:USTF0",1750289279924,0.1224,104890.0,104880.0,1.94677438]
["bitfinex-derivatives","BTCF0:USTF0",1750289280917,0.122,104890.0,104880.0,1.94677438]
["bitfinex-derivatives","BTCF0:USTF0",1750289281723,0.1224,104890.0,104880.0,1.94677438]
["bitfinex-derivatives","BTCF0:USTF0",1750289282425,0.1224,104890.0,104880.0,1.94777438]
["bitfinex-derivatives","BTCF0:USTF0",1750289282625,0.1204,104890.0,104880.0,1.94977438]
["bitfinex-derivatives","BTCF0:USTF0",1750289291525,0.1204,104890.0,104880.0,2.00683797]
["bitfinex-derivatives","BTCF0:USTF0",1750289292234,0.1204,104890.0,104880.0,1.94977438]
["bitfinex-derivatives","BTCF0:USTF0",1750289306136,0.1204,104890.0,104880.0,1.94580094]
["bitfinex-derivatives","BTCF0:USTF0",1750289306348,0.1204,104890.0,104880.0,1.61874132]
["bitfinex-derivatives","BTCF0:USTF0",1750289306536,0.1204,104890.0,104880.0,1.94580094]
["bitfinex-derivatives","BTCF0:USTF0",1750289306836,0.2116,104890.0,104880.0,1.94580094]
["bitfinex-derivatives","BTCF0:USTF0",1750289307145,0.2116,104890.0,104880.0,2.00683797]
["bitfinex-derivatives","BTCF0:USTF0",1750289307343,0.2116,104890.0,104880.0,1.94977438]
["bitfinex-derivatives","BTCF0:USTF0",1750289307545,0.2116,104890.0,104880.0,2.00683797]
["bitfinex-derivatives","BTCF0:USTF0",1750289307739,0.2116,104890.0,104880.0,1.94373797]
["bitfinex-derivatives","BTCF0:USTF0",1750289309647,0.2116,104890.0,104880.0,1.61667835]
["bitfinex-derivatives","BTCF0:USTF0",1750289309848,0.2116,104890.0,104880.0,1.94373797]
["bitfinex-derivatives","BTCF0:USTF0",1750289311349,0.2116,104890.0,104880.0,1.88667438]
["bitfinex-derivatives","BTCF0:USTF0",1750289311544,0.2116,104890.0,104880.0,1.30759438]
["bitfinex-derivatives","BTCF0:USTF0",1750289311744,0.37512981,104890.0,104880.0,1.69156457]
["bitfinex-derivatives","BTCF0:USTF0",1750289311949,0.56575131,104890.0,104880.0,0.94903476]
["bitfinex-derivatives","BTCF0:USTF0",1750289312143,0.56575131,104890.0,104880.0,1.68759113]
["bitfinex-derivatives","BTCF0:USTF0",1750289312840,0.56675131,104890.0,104880.0,1.28782091]
["bitfinex-derivatives","BTCF0:USTF0",1750289313241,0.56875131,104890.0,104880.0,1.28582091]
["bitfinex-derivatives","BTCF0:USTF0",1750289313441,0.56875131,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289313643,0.60679003,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289313842,0.44326022,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289314042,0.60679003,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289315654,0.56875131,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289315951,0.56875131,104890.0,104880.0,1.1230511]
["bitfinex-derivatives","BTCF0:USTF0",1750289316152,0.56875131,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289317155,0.60679003,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289317648,0.56875131,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289318752,0.37812981,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289319052,0.2146,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289319255,0.37812981,104890.0,104880.0,1.64738091]
["bitfinex-derivatives","BTCF0:USTF0",1750289319448,0.37812981,104890.0,104880.0,1.4838511]
["bitfinex-derivatives","BTCF0:USTF0",1750289319753,0.37812981,104890.0,104880.0,1.64738091]
["bitfinex-derivatives","BTCF0:USTF0",1750289322152,0.2146,104890.0,104880.0,1.81091072]
["bitfinex-derivatives","BTCF0:USTF0",1750289323357,0.2146,104890.0,104880.0,1.81488416]
["bitfinex-derivatives","BTCF0:USTF0",1750289323950,0.2146,104890.0,104880.0,1.48782454]
["bitfinex-derivatives","BTCF0:USTF0",1750289324156,0.37812981,104890.0,104880.0,1.81488416]
["bitfinex-derivatives","BTCF0:USTF0",1750289324357,0.37812981,104890.0,104880.0,1.45408416]
["bitfinex-derivatives","BTCF0:USTF0",1750289324653,0.37812981,104890.0,104880.0,1.81488416]
["bitfinex-derivatives","BTCF0:USTF0",1750289325052,0.2146,104890.0,104880.0,1.81488416]
["bitfinex-derivatives","BTCF0:USTF0",1750289326864,0.37812981,104890.0,104880.0,1.65135435]
["bitfinex-derivatives","BTCF0:USTF0",1750289327865,0.2146,104890.0,104880.0,1.65135435]
["bitfinex-derivatives","BTCF0:USTF0",1750289328064,0.37812981,104890.0,104880.0,1.65135435]
["bitfinex-derivatives","BTCF0:USTF0",1750289328466,0.37812981,104890.0,104880.0,1.81488416]
["bitfinex-derivatives","BTCF0:USTF0",1750289328875,0.56875131,104890.0,104880.0,1.81488416]
["bitfinex-derivatives","BTCF0:USTF0",1750289329468,0.56875131,104890.0,104880.0,1.65135435]
["bitfinex-derivatives","BTCF0:USTF0",1750289330370,0.56875131,104890.0,104880.0,1.64738091]
["bitfinex-derivatives","BTCF0:USTF0",1750289335181,0.60679003,104890.0,104880.0,1.28658091]
["bitfinex-derivatives","BTCF0:USTF0",1750289338284,0.60679003,104890.0,104880.0,0.70714091]
["bitfinex-derivatives","BTCF0:USTF0",1750289338475,0.60679003,104890.0,104880.0,1.28670091]
["bitfinex-derivatives","BTCF0:USTF0",1750289339284,0.60679003,104890.0,104880.0,1.1231711]
["bitfinex-derivatives","BTCF0:USTF0",1750289339785,0.60679003,104890.0,104880.0,1.1232511]
["bitfinex-derivatives","BTCF0:USTF0",1750289340483,0.96759003,104890.0,104880.0,0.5437711]
["bitfinex-derivatives","BTCF0:USTF0",1750289340677,1.02464812,104890.0,104880.0,1.1232111]
["bitfinex-derivatives","BTCF0:USTF0",1750289340877,1.02464812,104890.0,104880.0,1.0278917]
["bitfinex-derivatives","BTCF0:USTF0",1750289341681,1.02464812,104890.0,104880.0,0.3144517]
["bitfinex-derivatives","BTCF0:USTF0",1750289341882,1.02464812,104890.0,104880.0,1.0278517]
["bitfinex-derivatives","BTCF0:USTF0",1750289342080,1.02464812,104890.0,104880.0,0.4484517]
["bitfinex-derivatives","BTCF0:USTF0",1750289342282,1.02464812,104890.0,104880.0,1.0277717]
["bitfinex-derivatives","BTCF0:USTF0",1750289342990,1.02464812,104890.0,104880.0,1.0279717]
["bitfinex-derivatives","BTCF0:USTF0",1750289344290,1.02464812,104890.0,104880.0,1.0279317]
["bitfinex-derivatives","BTCF0:USTF0",1750289345182,1.02464812,104890.0,104880.0,0.95182682]
["bitfinex-derivatives","BTCF0:USTF0",1750289346090,1.15013921,104890.0,104880.0,0.37242682]
["bitfinex-derivatives","BTCF0:USTF0",1750289346289,1.15013921,104890.0,104880.0,0.95174682]
["bitfinex-derivatives","BTCF0:USTF0",1750289349390,1.54104323,104890.0,104880.0,0.95174682]
["bitfinex-derivatives","BTCF0:USTF0",1750289349595,1.21398361,104890.0,104880.0,0.95174682]
["bitfinex-derivatives","BTCF0:USTF0",1750289349789,1.37751342,104890.0,104880.0,0.95174682]
["bitfinex-derivatives","BTCF0:USTF0",1750289353793,1.37751342,104890.0,104880.0,0.95572026]
["bitfinex-derivatives","BTCF0:USTF0",1750289354092,1.41554606,104890.0,104880.0,0.95572026]
["bitfinex-derivatives","BTCF0:USTF0",1750289354794,1.41554606,104890.0,104880.0,1.11925007]
["bitfinex-derivatives","BTCF0:USTF0",1750289354991,1.05474606,104890.0,104880.0,1.11925007]
["bitfinex-derivatives","BTCF0:USTF0",1750289355187,1.41554606,104890.0,104880.0,1.11925007]
["bitfinex-derivatives","BTCF0:USTF0",1750289355590,1.05474606,104890.0,104880.0,0.40593007]
["bitfinex-derivatives","BTCF0:USTF0",1750289355789,1.41554606,104890.0,104880.0,0.40593007]
["bitfinex-derivatives","BTCF0:USTF0",1750289356588,1.41554606,104890.0,104880.0,0.24240026]
["bitfinex-derivatives","BTCF0:USTF0",1750289360097,1.41555292,104890.0,104880.0,0.24240026]
["bitfinex-derivatives","BTCF0:USTF0",1750289360297,1.37751342,104890.0,104880.0,0.24240026]
["bitfinex-derivatives","BTCF0:USTF0",1750289360900,1.37751342,104890.0,104880.0,0.23842682]
["bitfinex-derivatives","BTCF0:USTF0",1750289363898,1.37751342,104890.0,104880.0,0.24240026]
["bitfinex-derivatives","BTCF0:USTF0",1750289364201,1.37751342,104890.0,104880.0,0.82204026]
["bitfinex-derivatives","BTCF0:USTF0",1750289366004,1.37751342,104890.0,104880.0,0.95604026]
["bitfinex-derivatives","BTCF0:USTF0",1750289376008,1.37751342,104890.0,104880.0,0.95206682]
["bitfinex-derivatives","BTCF0:USTF0",1750289383214,1.37751342,104890.0,104880.0,0.95604026]
["bitfinex-derivatives","BTCF0:USTF0",1750289384315,1.32045533,104890.0,104880.0,0.95604026]
["bitfinex-derivatives","BTCF0:USTF0",1750289384514,1.37760378,104890.0,104880.0,0.95604026]
["bitfinex-derivatives","BTCF0:USTF0",1750289384707,1.32045533,104890.0,104880.0,0.95604026]
["bitfinex-derivatives","BTCF0:USTF0",1750289386313,1.32045533,104890.0,104880.0,0.95206682]
["bitfinex-derivatives","BTCF0:USTF0",1750289387117,1.32045533,104890.0,104880.0,0.95604026]
["bitfinex-derivatives","BTCF0:USTF0",1750289388615,1.3776038,104890.0,104880.0,0.95604026]
["bitfinex-derivatives","BTCF0:USTF0",1750289391310,1.3776038,104890.0,104880.0,0.95206682]
["bitfinex-derivatives","BTCF0:USTF0",1750289391712,1.32045533,104890.0,104880.0,0.95206682]
["bitfinex-derivatives","BTCF0:USTF0",1750289393818,1.48398514,104890.0,104880.0,0.95206682]
["bitfinex-derivatives","BTCF0:USTF0",1750289394122,1.32045533,104890.0,104880.0,0.95206682]
["bitfinex-derivatives","BTCF0:USTF0",1750289394321,1.48398514,104890.0,104880.0,0.19474056]
["bitfinex-derivatives","BTCF0:USTF0",1750289394520,1.56018168,104890.0,104880.0,0.77351486]
["bitfinex-derivatives","BTCF0:USTF0",1750289394821,1.56018168,104890.0,104880.0,0.58287616]
["bitfinex-derivatives","BTCF0:USTF0",1750289395321,1.56018168,104890.0,104880.0,0.57890272]
["bitfinex-derivatives","BTCF0:USTF0",1750289395725,0.1906386,104880.0,104870.0,0.4503071]
["bitfinex-derivatives","BTCF0:USTF0",1750289395926,1.1503339,104880.0,104870.0,1.0462312]
["bitfinex-derivatives","BTCF0:USTF0",1750289397328,1.1513339,104880.0,104870.0,1.0462312]
["bitfinex-derivatives","BTCF0:USTF0",1750289399228,1.1513339,104880.0,104870.0,0.9985671]
["bitfinex-derivatives","BTCF0:USTF0",1750289399433,1.1513339,104880.0,104870.0,0.2859671]
["bitfinex-derivatives","BTCF0:USTF0",1750289399733,1.1513339,104880.0,104870.0,0.8647271]
["bitfinex-derivatives","BTCF0:USTF0",1750289400233,0.1906568,104870.0,104860.0,0.36540372]
["bitfinex-derivatives","BTCF0:USTF0",1750289400433,0.96015342,104870.0,104860.0,1.07800372]
["bitfinex-derivatives","BTCF0:USTF0",1750289400632,1.02525342,104870.0,104860.0,1.07800372]
["bitfinex-derivatives","BTCF0:USTF0",1750289400835,1.05795342,104870.0,104860.0,1.07800372]
["bitfinex-derivatives","BTCF0:USTF0",1750289401035,1.0198867,104870.0,104860.0,1.07804372]
["bitfinex-derivatives","BTCF0:USTF0",1750289401237,1.0198867,104870.0,104860.0,0.36540372]
["bitfinex-derivatives","BTCF0:USTF0",1750289401737,1.05793862,104870.0,104860.0,1.07804372]
["bitfinex-derivatives","BTCF0:USTF0",1750289402133,1.22146843,104870.0,104860.0,0.00414272]
["bitfinex-derivatives","BTCF0:USTF0",1750289402335,0.190675,104860.0,104850.0,0.4517738]
["bitfinex-derivatives","BTCF0:USTF0",1750289402541,1.1296654,104860.0,104850.0,0.8981338]
["bitfinex-derivatives","BTCF0:USTF0",1750289402836,1.13931421,104860.0,104850.0,0.2704608]
["bitfinex-derivatives","BTCF0:USTF0",1750289403036,1.13931421,104860.0,104850.0,0.8505408]
["bitfinex-derivatives","BTCF0:USTF0",1750289403237,0.1906932,104850.0,104840.0,0.53230612]
["bitfinex-derivatives","BTCF0:USTF0",1750289403431,0.50422301,104850.0,104840.0,1.14448612]
["bitfinex-derivatives","BTCF0:USTF0",1750289403828,0.50422301,104850.0,104840.0,1.09680912]
["bitfinex-derivatives","BTCF0:USTF0",1750289404034,0.50422301,104850.0,104840.0,1.09712912]
["bitfinex-derivatives","BTCF0:USTF0",1750289404236,0.50422301,104850.0,104840.0,1.26065893]
["bitfinex-derivatives","BTCF0:USTF0",1750289404440,0.50422301,104850.0,104840.0,0.68225893]
["bitfinex-derivatives","BTCF0:USTF0",1750289404740,0.50222301,104850.0,104840.0,1.26341893]
["bitfinex-derivatives","BTCF0:USTF0",1750289404940,0.50222301,104850.0,104840.0,1.09988912]
["bitfinex-derivatives","BTCF0:USTF0",1750289405337,0.50222301,104850.0,104840.0,1.26341893]
["bitfinex-derivatives","BTCF0:USTF0",1750289405635,0.50222301,104850.0,104840.0,0.54861893]
["bitfinex-derivatives","BTCF0:USTF0",1750289405840,0.50222301,104850.0,104840.0,1.26341893]
["bitfinex-derivatives","BTCF0:USTF0",1750289406040,0.50222301,104850.0,104840.0,1.26541893]
["bitfinex-derivatives","BTCF0:USTF0",1750289406242,0.50222301,104850.0,104840.0,1.10188912]
["bitfinex-derivatives","BTCF0:USTF0",1750289406541,0.50222301,104850.0,104840.0,1.26541893]
["bitfinex-derivatives","BTCF0:USTF0",1750289407230,1.02655282,104850.0,104840.0,0.24251272]
["bitfinex-derivatives","BTCF0:USTF0",1750289407435,1.0959836,104850.0,104840.0,0.77605402]
["bitfinex-derivatives","BTCF0:USTF0",1750289407631,1.1584836,104850.0,104840.0,0.77605402]
["bitfinex-derivatives","BTCF0:USTF0",1750289408338,1.1584836,104850.0,104840.0,0.77205402]
["bitfinex-derivatives","BTCF0:USTF0",1750289408539,1.55038762,104850.0,104840.0,0.77305402]
["bitfinex-derivatives","BTCF0:USTF0",1750289408738,1.38685781,104850.0,104840.0,0.77305402]
["bitfinex-derivatives","BTCF0:USTF0",1750289408938,1.38715275,104850.0,104840.0,0.77305402]
["bitfinex-derivatives","BTCF0:USTF0",1750289411443,1.51294672,104850.0,104840.0,0.77313402]
["bitfinex-derivatives","BTCF0:USTF0",1750289411644,1.5509775,104850.0,104840.0,0.77301402]
["bitfinex-derivatives","BTCF0:USTF0",1750289412440,1.51294672,104850.0,104840.0,0.19185402]
["bitfinex-derivatives","BTCF0:USTF0",1750289412637,1.51294672,104850.0,104840.0,0.77301402]
["bitfinex-derivatives","BTCF0:USTF0",1750289413439,1.34912197,104850.0,104840.0,0.77301402]
["bitfinex-derivatives","BTCF0:USTF0",1750289414045,1.51294672,104850.0,104840.0,0.77301402]
["bitfinex-derivatives","BTCF0:USTF0",1750289414246,1.51294672,104850.0,104840.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750289414440,1.5509775,104850.0,104840.0,0.58242272]
["bitfinex-derivatives","BTCF0:USTF0",1750289416246,1.5509775,104850.0,104840.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750289416942,1.5509775,104850.0,104840.0,0.19185382]
["bitfinex-derivatives","BTCF0:USTF0",1750289417142,1.5509775,104850.0,104840.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750289417453,1.5509775,104850.0,104840.0,0.19185372]
["bitfinex-derivatives","BTCF0:USTF0",1750289417634,1.5509775,104850.0,104840.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750289419543,1.5509775,104850.0,104840.0,0.00511616]
["bitfinex-derivatives","BTCF0:USTF0",1750289421950,1.5509775,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289422145,1.5529775,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289422350,1.61007759,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289422744,1.61207759,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289425354,1.57404681,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289426349,1.18314279,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289427753,1.18314279,104850.0,104840.0,0.19482726]
["bitfinex-derivatives","BTCF0:USTF0",1750289428348,1.18314279,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289429349,0.85549329,104850.0,104840.0,0.19482716]
["bitfinex-derivatives","BTCF0:USTF0",1750289429653,1.18314279,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289430957,1.18317877,104850.0,104840.0,0.19482716]
["bitfinex-derivatives","BTCF0:USTF0",1750289431554,1.12607868,104850.0,104840.0,0.19482716]
["bitfinex-derivatives","BTCF0:USTF0",1750289431952,1.12607868,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289432953,1.12607868,104850.0,104840.0,0.19482716]
["bitfinex-derivatives","BTCF0:USTF0",1750289433344,1.12607868,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289434056,1.12607868,104850.0,104840.0,0.19482716]
["bitfinex-derivatives","BTCF0:USTF0",1750289434251,1.12607868,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289434450,1.20227522,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289434954,0.40075134,104850.0,104840.0,0.3586699]
["bitfinex-derivatives","BTCF0:USTF0",1750289435149,0.92539408,104850.0,104840.0,0.4536699]
["bitfinex-derivatives","BTCF0:USTF0",1750289435347,0.56459408,104850.0,104840.0,0.28982716]
["bitfinex-derivatives","BTCF0:USTF0",1750289435551,0.56499408,104850.0,104840.0,0.28982716]
["bitfinex-derivatives","BTCF0:USTF0",1750289435751,0.95739408,104850.0,104840.0,0.28982716]
["bitfinex-derivatives","BTCF0:USTF0",1750289435955,1.12123682,104850.0,104840.0,0.28982716]
["bitfinex-derivatives","BTCF0:USTF0",1750289436151,1.18463682,104850.0,104840.0,0.09911616]
["bitfinex-derivatives","BTCF0:USTF0",1750289436360,1.20377522,104850.0,104840.0,0.28982716]
["bitfinex-derivatives","BTCF0:USTF0",1750289438259,1.20377522,104850.0,104840.0,0.09911616]
["bitfinex-derivatives","BTCF0:USTF0",1750289438656,1.20377522,104850.0,104840.0,0.28982716]
["bitfinex-derivatives","BTCF0:USTF0",1750289439758,1.20377522,104850.0,104840.0,0.09911616]
["bitfinex-derivatives","BTCF0:USTF0",1750289439958,1.20377522,104850.0,104840.0,0.28982726]
["bitfinex-derivatives","BTCF0:USTF0",1750289440253,1.20377522,104850.0,104840.0,0.09911616]
["bitfinex-derivatives","BTCF0:USTF0",1750289440459,1.20377522,104850.0,104840.0,0.03481616]
["bitfinex-derivatives","BTCF0:USTF0",1750289441153,0.87608974,104850.0,104840.0,0.03481616]
["bitfinex-derivatives","BTCF0:USTF0",1750289441351,1.20377522,104850.0,104840.0,0.03481616]
["bitfinex-derivatives","BTCF0:USTF0",1750289441547,1.20377522,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289442461,1.20377522,104850.0,104840.0,0.19482716]
["bitfinex-derivatives","BTCF0:USTF0",1750289442757,1.20377522,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289443546,1.20377522,104850.0,104840.0,0.19482716]
["bitfinex-derivatives","BTCF0:USTF0",1750289444361,0.51528974,104850.0,104840.0,0.19482716]
["bitfinex-derivatives","BTCF0:USTF0",1750289444656,1.20377522,104850.0,104840.0,0.22562716]
["bitfinex-derivatives","BTCF0:USTF0",1750289444856,0.84297522,104850.0,104840.0,0.25722716]
["bitfinex-derivatives","BTCF0:USTF0",1750289445161,1.20377522,104850.0,104840.0,0.25722716]
["bitfinex-derivatives","BTCF0:USTF0",1750289445862,1.20377522,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289448462,1.12757868,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289453269,1.18469414,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289453468,1.12757868,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289453671,0.3440932,104850.0,104840.0,0.4518699]
["bitfinex-derivatives","BTCF0:USTF0",1750289453872,0.5646521,104850.0,104840.0,0.4518699]
["bitfinex-derivatives","BTCF0:USTF0",1750289454171,0.5650521,104850.0,104840.0,0.4518699]
["bitfinex-derivatives","BTCF0:USTF0",1750289454669,0.9258521,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289454871,0.5650521,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289456070,0.9258521,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289456270,0.5650521,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289458967,0.9258521,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289459470,1.08969484,104850.0,104840.0,0.28802716]
["bitfinex-derivatives","BTCF0:USTF0",1750289459670,1.08969484,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289459863,1.12018753,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289460275,1.06307868,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289460464,1.1201884,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289461076,1.12018591,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289461276,1.12018592,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289461477,1.18338592,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289461979,1.12627868,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289462371,0.76547868,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289462570,1.12627868,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289462769,0.60163594,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289463077,0.96243594,104850.0,104840.0,0.86978716]
["bitfinex-derivatives","BTCF0:USTF0",1750289463378,0.96243594,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289463773,1.12627868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289464075,1.20247522,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289464278,1.12627868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289464478,0.7985932,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289464781,1.12627868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289465675,1.18338559,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289465881,1.12627868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289467278,0.7985932,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289467580,1.12627868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289469177,0.7985932,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289469378,0.82258429,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289470184,1.12627868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289470485,1.18338483,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289470675,1.12627868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289471281,0.76547868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289471482,1.12627868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289472486,1.12627868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289474789,0.76547868,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289474990,0.60163594,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289475388,0.96243594,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289475886,1.20247522,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289476487,0.84167522,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289477088,1.20247522,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289477283,0.84167522,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289477588,0.67783248,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289477987,0.60163594,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289478691,0.96243594,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289478891,0.60163594,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289479097,0.96243594,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289480796,0.60163594,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289481095,0.96243594,104850.0,104840.0,0.80794716]
["bitfinex-derivatives","BTCF0:USTF0",1750289482096,1.03863248,104850.0,104840.0,0.22562716]
["bitfinex-derivatives","BTCF0:USTF0",1750289482291,1.03863248,104850.0,104840.0,0.80694716]
["bitfinex-derivatives","BTCF0:USTF0",1750289483094,0.60163594,104850.0,104840.0,0.80694716]
["bitfinex-derivatives","BTCF0:USTF0",1750289483406,0.67783248,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289484706,0.60163594,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289484888,0.67783248,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289485703,1.03863248,104850.0,104840.0,0.87034716]
["bitfinex-derivatives","BTCF0:USTF0",1750289485893,1.03863248,104850.0,104840.0,0.83984716]
["bitfinex-derivatives","BTCF0:USTF0",1750289486093,0.67783248,104850.0,104840.0,0.83984716]
["bitfinex-derivatives","BTCF0:USTF0",1750289486901,0.67783248,104850.0,104840.0,0.80694716]
["bitfinex-derivatives","BTCF0:USTF0",1750289487500,0.60163594,104850.0,104840.0,0.80694716]
["bitfinex-derivatives","BTCF0:USTF0",1750289487994,1.03863248,104850.0,104840.0,0.80694716]
["bitfinex-derivatives","BTCF0:USTF0",1750289488199,1.03863248,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289489095,0.67783248,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289489304,1.03863248,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289489500,0.67783248,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289489898,1.03863248,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289490505,0.51398974,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289490804,0.67783248,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289491203,1.03863248,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289492100,0.60163594,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289492301,0.96243594,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289492505,1.03863248,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289492709,0.67783248,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289493411,0.60163594,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289493706,0.96243594,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289494100,0.60163594,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289494497,0.96243594,104850.0,104840.0,0.94226716]
["bitfinex-derivatives","BTCF0:USTF0",1750289494702,0.96243594,104850.0,104840.0,0.91146716]
["bitfinex-derivatives","BTCF0:USTF0",1750289495201,1.20247522,104850.0,104840.0,0.91146676]
["bitfinex-derivatives","BTCF0:USTF0",1750289495404,1.20247522,104850.0,104840.0,0.77614676]
["bitfinex-derivatives","BTCF0:USTF0",1750289497303,0.87478974,104850.0,104840.0,0.77614676]
["bitfinex-derivatives","BTCF0:USTF0",1750289497603,1.20247522,104850.0,104840.0,0.77614676]
["bitfinex-derivatives","BTCF0:USTF0",1750289500208,1.12627868,104850.0,104840.0,0.77614676]
["bitfinex-derivatives","BTCF0:USTF0",1750289510409,0.7985932,104850.0,104840.0,0.77614676]
["bitfinex-derivatives","BTCF0:USTF0",1750289510610,1.12627868,104850.0,104840.0,0.77614676]
["bitfinex-derivatives","BTCF0:USTF0",1750289512214,1.12627868,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289512411,1.12627868,104850.0,104840.0,0.58475616]
["bitfinex-derivatives","BTCF0:USTF0",1750289512810,1.12627868,104850.0,104840.0,0.77546666]
["bitfinex-derivatives","BTCF0:USTF0",1750289516217,0.7985932,104850.0,104840.0,0.77554666]
["bitfinex-derivatives","BTCF0:USTF0",1750289516416,1.12627868,104850.0,104840.0,0.77554666]
["bitfinex-derivatives","BTCF0:USTF0",1750289516813,1.12627868,104850.0,104840.0,0.58483616]
["bitfinex-derivatives","BTCF0:USTF0",1750289520907,1.20247522,104850.0,104840.0,0.58483616]
["bitfinex-derivatives","BTCF0:USTF0",1750289521113,1.12627868,104850.0,104840.0,0.58483616]
["bitfinex-derivatives","BTCF0:USTF0",1750289521315,1.12627868,104850.0,104840.0,0.58475616]
["bitfinex-derivatives","BTCF0:USTF0",1750289521522,1.12627868,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289521824,1.20247522,104850.0,104840.0,0.58475616]
["bitfinex-derivatives","BTCF0:USTF0",1750289522724,1.20247522,104850.0,104840.0,0.00411616]
["bitfinex-derivatives","BTCF0:USTF0",1750289522920,0.1907287,104830.0,104820.0,0.4052194]
["bitfinex-derivatives","BTCF0:USTF0",1750289523119,1.10439433,104830.0,104820.0,1.0335456]
["bitfinex-derivatives","BTCF0:USTF0",1750289523418,1.16192227,104830.0,104820.0,0.1907335]
["bitfinex-derivatives","BTCF0:USTF0",1750289523623,1.1999784,104830.0,104820.0,0.7728535]
["bitfinex-derivatives","BTCF0:USTF0",1750289523820,0.1907469,104820.0,104810.0,0.82813636]
["bitfinex-derivatives","BTCF0:USTF0",1750289524126,0.68448799,104820.0,104810.0,1.04953636]
["bitfinex-derivatives","BTCF0:USTF0",1750289524431,0.71568799,104820.0,104810.0,1.04953636]
["bitfinex-derivatives","BTCF0:USTF0",1750289524930,0.71568799,104820.0,104810.0,1.04945636]
["bitfinex-derivatives","BTCF0:USTF0",1750289525116,0.71468799,104820.0,104810.0,0.4713098]
["bitfinex-derivatives","BTCF0:USTF0",1750289525421,0.77179608,104820.0,104810.0,0.4713098]
["bitfinex-derivatives","BTCF0:USTF0",1750289525615,0.71468799,104820.0,104810.0,1.0534298]
["bitfinex-derivatives","BTCF0:USTF0",1750289525815,0.74658799,104820.0,104810.0,1.0544298]
["bitfinex-derivatives","BTCF0:USTF0",1750289526623,0.74658799,104820.0,104810.0,0.9905298]
["bitfinex-derivatives","BTCF0:USTF0",1750289526921,0.77748799,104820.0,104810.0,0.9905298]
["bitfinex-derivatives","BTCF0:USTF0",1750289527124,0.77748799,104820.0,104810.0,0.4088898]
["bitfinex-derivatives","BTCF0:USTF0",1750289527325,0.77748799,104820.0,104810.0,0.9930098]
["bitfinex-derivatives","BTCF0:USTF0",1750289528833,0.78694949,104820.0,104810.0,0.9930098]
["bitfinex-derivatives","BTCF0:USTF0",1750289529322,0.45926401,104820.0,104810.0,0.9453337]
["bitfinex-derivatives","BTCF0:USTF0",1750289529527,1.14774949,104820.0,104810.0,0.9151537]
["bitfinex-derivatives","BTCF0:USTF0",1750289529724,1.14774949,104820.0,104810.0,0.3331137]
["bitfinex-derivatives","BTCF0:USTF0",1750289529926,1.20485758,104820.0,104810.0,0.9151537]
["bitfinex-derivatives","BTCF0:USTF0",1750289530321,1.20485758,104820.0,104810.0,0.9155137]
["bitfinex-derivatives","BTCF0:USTF0",1750289530527,1.14774949,104820.0,104810.0,0.9155137]
["bitfinex-derivatives","BTCF0:USTF0",1750289530725,1.14774949,104820.0,104810.0,0.3331137]
["bitfinex-derivatives","BTCF0:USTF0",1750289530917,1.14774949,104820.0,104810.0,0.9154737]
["bitfinex-derivatives","BTCF0:USTF0",1750289533424,1.14774949,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289533731,1.14774949,104820.0,104810.0,0.3331137]
["bitfinex-derivatives","BTCF0:USTF0",1750289533919,1.14774949,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289534120,1.14774949,104820.0,104810.0,0.3331137]
["bitfinex-derivatives","BTCF0:USTF0",1750289534330,1.14774949,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289535931,1.64734949,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289546732,1.70445758,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289547238,1.64734949,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289547440,1.70445758,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289550845,1.3767721,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289551035,1.70445758,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289552539,1.66640197,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289553840,1.21200197,104820.0,104810.0,0.9153537]
["bitfinex-derivatives","BTCF0:USTF0",1750289554050,1.21200197,104820.0,104810.0,1.0104537]
["bitfinex-derivatives","BTCF0:USTF0",1750289554343,1.21160197,104820.0,104810.0,1.0104537]
["bitfinex-derivatives","BTCF0:USTF0",1750289554543,1.21200197,104820.0,104810.0,1.0104537]
["bitfinex-derivatives","BTCF0:USTF0",1750289554846,1.57280197,104820.0,104810.0,1.0104537]
["bitfinex-derivatives","BTCF0:USTF0",1750289555041,1.21200197,104820.0,104810.0,1.0104537]
["bitfinex-derivatives","BTCF0:USTF0",1750289555846,1.21200197,104820.0,104810.0,0.8751737]
["bitfinex-derivatives","BTCF0:USTF0",1750289556054,0.87485499,104820.0,104810.0,1.03901644]
["bitfinex-derivatives","BTCF0:USTF0",1750289556340,0.66766734,104820.0,104810.0,1.40930435]
["bitfinex-derivatives","BTCF0:USTF0",1750289556549,0.63,104820.0,104810.0,1.40930435]
["bitfinex-derivatives","BTCF0:USTF0",1750289556841,0.6296,104820.0,104810.0,1.07706435]
["bitfinex-derivatives","BTCF0:USTF0",1750289557147,0.63,104820.0,104810.0,2.02161057]
["bitfinex-derivatives","BTCF0:USTF0",1750289559146,0.1304,104820.0,104810.0,2.02161057]
["bitfinex-derivatives","BTCF0:USTF0",1750289560149,0.1304,104820.0,104810.0,1.77161057]
["bitfinex-derivatives","BTCF0:USTF0",1750289560545,0.1304,104820.0,104810.0,1.73364035]
["bitfinex-derivatives","BTCF0:USTF0",1750289560750,0.1304,104820.0,104810.0,1.77161057]
["bitfinex-derivatives","BTCF0:USTF0",1750289560948,0.1304,104820.0,104810.0,1.93545331]
["bitfinex-derivatives","BTCF0:USTF0",1750289561351,0.13,104820.0,104810.0,1.77161057]
["bitfinex-derivatives","BTCF0:USTF0",1750289561551,0.1304,104820.0,104810.0,1.93545331]
["bitfinex-derivatives","BTCF0:USTF0",1750289562255,0.1304,104820.0,104810.0,1.77161057]
["bitfinex-derivatives","BTCF0:USTF0",1750289566861,0.1304,104820.0,104810.0,1.73364035]
["bitfinex-derivatives","BTCF0:USTF0",1750289567155,0.1304,104820.0,104810.0,1.77161057]
["bitfinex-derivatives","BTCF0:USTF0",1750289567544,0.1304,104820.0,104810.0,1.73364035]
["bitfinex-derivatives","BTCF0:USTF0",1750289570357,0.1304,104820.0,104810.0,1.56979761]
["bitfinex-derivatives","BTCF0:USTF0",1750289570557,0.1304,104820.0,104810.0,1.73364035]
["bitfinex-derivatives","BTCF0:USTF0",1750289571256,0.1304,104820.0,104810.0,1.89748309]
["bitfinex-derivatives","BTCF0:USTF0",1750289571559,0.11857025,104820.0,104810.0,1.89748309]
["bitfinex-derivatives","BTCF0:USTF0",1750289571747,0.11817025,104820.0,104810.0,1.89748309]
["bitfinex-derivatives","BTCF0:USTF0",1750289571948,0.11857025,104820.0,104810.0,1.89748309]
["bitfinex-derivatives","BTCF0:USTF0",1750289573059,0.11857025,104820.0,104810.0,1.70666709]
["bitfinex-derivatives","BTCF0:USTF0",1750289577754,0.11817025,104820.0,104810.0,1.70666709]
["bitfinex-derivatives","BTCF0:USTF0",1750289577955,0.11857025,104820.0,104810.0,1.70666709]
["bitfinex-derivatives","BTCF0:USTF0",1750289581467,5e-08,104820.0,104810.0,2.15635964]
["bitfinex-derivatives","BTCF0:USTF0",1750289581764,5e-08,104820.0,104810.0,2.13087555]
["bitfinex-derivatives","BTCF0:USTF0",1750289582068,0.03174272,104840.0,104830.0,0.35457124]
["bitfinex-derivatives","BTCF0:USTF0",1750289582271,0.16174272,104840.0,104830.0,1.79109124]
["bitfinex-derivatives","BTCF0:USTF0",1750289582461,0.22584272,104840.0,104830.0,1.79109124]
["bitfinex-derivatives","BTCF0:USTF0",1750289584169,0.22684272,104840.0,104830.0,1.79109124]
["bitfinex-derivatives","BTCF0:USTF0",1750289584471,0.22884272,104840.0,104830.0,1.79109124]
["bitfinex-derivatives","BTCF0:USTF0",1750289584679,0.22884272,104840.0,104830.0,1.88839124]
["bitfinex-derivatives","BTCF0:USTF0",1750289585768,0.22784272,104840.0,104830.0,1.88839124]
["bitfinex-derivatives","BTCF0:USTF0",1750289585971,0.22584272,104840.0,104830.0,1.89236468]
["bitfinex-derivatives","BTCF0:USTF0",1750289586372,0.22504272,104840.0,104830.0,1.89236468]
["bitfinex-derivatives","BTCF0:USTF0",1750289586580,0.22544272,104840.0,104830.0,1.89236468]
["bitfinex-derivatives","BTCF0:USTF0",1750289587170,0.22544272,104840.0,104830.0,2.05620742]
["bitfinex-derivatives","BTCF0:USTF0",1750289587377,0.22544272,104840.0,104830.0,2.09428429]
["bitfinex-derivatives","BTCF0:USTF0",1750289587667,0.22544272,104840.0,104830.0,2.09628429]
["bitfinex-derivatives","BTCF0:USTF0",1750289587868,0.22544272,104840.0,104830.0,2.09828429]
["bitfinex-derivatives","BTCF0:USTF0",1750289588966,0.22544272,104840.0,104830.0,1.93444155]
["bitfinex-derivatives","BTCF0:USTF0",1750289590180,0.22544272,104840.0,104830.0,3.43444155]
["bitfinex-derivatives","BTCF0:USTF0",1750289590779,0.22544272,104840.0,104830.0,3.39636468]
["bitfinex-derivatives","BTCF0:USTF0",1750289594680,0.22544272,104840.0,104830.0,3.56020742]
["bitfinex-derivatives","BTCF0:USTF0",1750289594879,0.22544272,104840.0,104830.0,2.42030194]
["bitfinex-derivatives","BTCF0:USTF0",1750289595078,0.22544272,104840.0,104830.0,3.29930468]
["bitfinex-derivatives","BTCF0:USTF0",1750289595880,0.22544272,104840.0,104830.0,1.79930468]
["bitfinex-derivatives","BTCF0:USTF0",1750289596082,0.38928546,104840.0,104830.0,1.79930468]
["bitfinex-derivatives","BTCF0:USTF0",1750289596386,0.38928546,104840.0,104830.0,3.29930468]
["bitfinex-derivatives","BTCF0:USTF0",1750289597478,0.38928546,104840.0,104830.0,3.29938468]
["bitfinex-derivatives","BTCF0:USTF0",1750289597781,0.38928546,104840.0,104830.0,2.58414468]
["bitfinex-derivatives","BTCF0:USTF0",1750289598079,0.22544272,104840.0,104830.0,3.29938468]
["bitfinex-derivatives","BTCF0:USTF0",1750289599882,0.22544272,104840.0,104830.0,2.71862468]
["bitfinex-derivatives","BTCF0:USTF0",1750289600083,0.22544272,104840.0,104830.0,3.29938468]
["bitfinex-derivatives","BTCF0:USTF0",1750289601687,0.22544272,104840.0,104830.0,3.33248468]
["bitfinex-derivatives","BTCF0:USTF0",1750289605787,0.22544272,104840.0,104830.0,3.37056155]
["bitfinex-derivatives","BTCF0:USTF0",1750289605989,0.22544272,104840.0,104830.0,3.36548468]
["bitfinex-derivatives","BTCF0:USTF0",1750289606887,0.22544272,104840.0,104830.0,3.40356155]
["bitfinex-derivatives","BTCF0:USTF0",1750289607086,0.22544272,104840.0,104830.0,3.37056155]
["bitfinex-derivatives","BTCF0:USTF0",1750289607286,0.22544272,104840.0,104830.0,3.33248468]
["bitfinex-derivatives","BTCF0:USTF0",1750289607589,0.22544272,104840.0,104830.0,3.37056155]
["bitfinex-derivatives","BTCF0:USTF0",1750289608192,0.22544272,104840.0,104830.0,3.33822155]
["bitfinex-derivatives","BTCF0:USTF0",1750289610291,0.22544272,104840.0,104830.0,2.62222155]
["bitfinex-derivatives","BTCF0:USTF0",1750289610491,0.22544272,104840.0,104830.0,3.33802155]
["bitfinex-derivatives","BTCF0:USTF0",1750289611790,0.22544272,104840.0,104830.0,3.33602155]
["bitfinex-derivatives","BTCF0:USTF0",1750289611996,0.22544272,104840.0,104830.0,3.33802155]
["bitfinex-derivatives","BTCF0:USTF0",1750289612198,0.22544272,104840.0,104830.0,3.36852155]
["bitfinex-derivatives","BTCF0:USTF0",1750289612389,0.22544272,104840.0,104830.0,3.40052155]
["bitfinex-derivatives","BTCF0:USTF0",1750289614400,0.22544272,104840.0,104830.0,3.43352155]
["bitfinex-derivatives","BTCF0:USTF0",1750289618000,0.22544272,104840.0,104830.0,2.71772155]
["bitfinex-derivatives","BTCF0:USTF0",1750289618195,0.38928546,104840.0,104830.0,3.33762155]
["bitfinex-derivatives","BTCF0:USTF0",1750289618707,0.57999596,104840.0,104830.0,3.33762155]
["bitfinex-derivatives","BTCF0:USTF0",1750289619102,0.38928546,104840.0,104830.0,3.33762155]
["bitfinex-derivatives","BTCF0:USTF0",1750289619304,0.22544272,104840.0,104830.0,3.33762155]
["bitfinex-derivatives","BTCF0:USTF0",1750289619505,0.38928546,104840.0,104830.0,1.83762155]
["bitfinex-derivatives","BTCF0:USTF0",1750289619704,0.38928546,104840.0,104830.0,1.83562155]
["bitfinex-derivatives","BTCF0:USTF0",1750289620006,0.22544272,104840.0,104830.0,1.83562155]
["bitfinex-derivatives","BTCF0:USTF0",1750289620905,0.22544272,104840.0,104830.0,1.83362155]
["bitfinex-derivatives","BTCF0:USTF0",1750289621397,0.22544272,104840.0,104830.0,1.11822155]
["bitfinex-derivatives","BTCF0:USTF0",1750289621604,0.22544272,104840.0,104830.0,1.83362155]
["bitfinex-derivatives","BTCF0:USTF0",1750289622106,0.41615322,104840.0,104830.0,1.83362155]
["bitfinex-derivatives","BTCF0:USTF0",1750289622298,0.57999596,104840.0,104830.0,1.83362155]
["bitfinex-derivatives","BTCF0:USTF0",1750289623397,0.57999596,104840.0,104830.0,1.08901881]
["bitfinex-derivatives","BTCF0:USTF0",1750289623601,0.7438387,104840.0,104830.0,1.47266155]
["bitfinex-derivatives","BTCF0:USTF0",1750289623806,0.78190604,104840.0,104830.0,1.27074194]
["bitfinex-derivatives","BTCF0:USTF0",1750289624007,0.6180633,104840.0,104830.0,1.27074194]
["bitfinex-derivatives","BTCF0:USTF0",1750289624308,0.57999596,104840.0,104830.0,1.43458468]
["bitfinex-derivatives","BTCF0:USTF0",1750289624607,0.57999596,104840.0,104830.0,0.71934468]
["bitfinex-derivatives","BTCF0:USTF0",1750289624808,0.58099596,104840.0,104830.0,1.43458468]
["bitfinex-derivatives","BTCF0:USTF0",1750289625306,0.61904651,104840.0,104830.0,1.43458468]
["bitfinex-derivatives","BTCF0:USTF0",1750289626006,0.62104651,104840.0,104830.0,1.43458468]
["bitfinex-derivatives","BTCF0:USTF0",1750289626709,0.78488925,104840.0,104830.0,0.55550194]
["bitfinex-derivatives","BTCF0:USTF0",1750289626910,1.20276508,104840.0,104830.0,0.32934214]
["bitfinex-derivatives","BTCF0:USTF0",1750289627103,1.20276508,104840.0,104830.0,0.91026214]
["bitfinex-derivatives","BTCF0:USTF0",1750289627406,1.16471453,104840.0,104830.0,0.91026214]
["bitfinex-derivatives","BTCF0:USTF0",1750289627795,1.35549053,104840.0,104830.0,0.19470214]
["bitfinex-derivatives","BTCF0:USTF0",1750289627996,1.35549053,104840.0,104830.0,0.91022214]
["bitfinex-derivatives","BTCF0:USTF0",1750289630006,1.16471453,104840.0,104830.0,0.91022214]
["bitfinex-derivatives","BTCF0:USTF0",1750289631307,0.83702905,104840.0,104830.0,0.91022214]
["bitfinex-derivatives","BTCF0:USTF0",1750289631506,1.16471453,104840.0,104830.0,0.91022214]
["bitfinex-derivatives","BTCF0:USTF0",1750289632110,1.20269195,104840.0,104830.0,0.91022214]
["bitfinex-derivatives","BTCF0:USTF0",1750289632314,1.20269195,104840.0,104830.0,0.32934214]
["bitfinex-derivatives","BTCF0:USTF0",1750289632610,1.20269195,104840.0,104830.0,0.91030214]
["bitfinex-derivatives","BTCF0:USTF0",1750289633011,1.20269195,104840.0,104830.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289633211,0.1907469,104820.0,104810.0,0.37322186]
["bitfinex-derivatives","BTCF0:USTF0",1750289633416,1.05719804,104820.0,104810.0,0.81962186]
["bitfinex-derivatives","BTCF0:USTF0",1750289633601,1.15229804,104820.0,104810.0,0.81962186]
["bitfinex-derivatives","BTCF0:USTF0",1750289633808,1.15229804,104820.0,104810.0,0.81970186]
["bitfinex-derivatives","BTCF0:USTF0",1750289634115,1.15229804,104820.0,104810.0,0.77201116]
["bitfinex-derivatives","BTCF0:USTF0",1750289634316,1.20924654,104820.0,104810.0,0.58125516]
["bitfinex-derivatives","BTCF0:USTF0",1750289634513,1.15229804,104820.0,104810.0,0.58125516]
["bitfinex-derivatives","BTCF0:USTF0",1750289634913,0.98854078,104820.0,104810.0,0.58125516]
["bitfinex-derivatives","BTCF0:USTF0",1750289635310,0.98854078,104820.0,104810.0,0.77202046]
["bitfinex-derivatives","BTCF0:USTF0",1750289635515,1.152469,104820.0,104810.0,0.77402046]
["bitfinex-derivatives","BTCF0:USTF0",1750289635715,1.153469,104820.0,104810.0,0.77402046]
["bitfinex-derivatives","BTCF0:USTF0",1750289636110,1.153469,104820.0,104810.0,0.77202046]
["bitfinex-derivatives","BTCF0:USTF0",1750289636311,1.154469,104820.0,104810.0,0.77202046]
["bitfinex-derivatives","BTCF0:USTF0",1750289636514,0.99054078,104820.0,104810.0,0.77202046]
["bitfinex-derivatives","BTCF0:USTF0",1750289639221,1.49014078,104820.0,104810.0,0.77202046]
["bitfinex-derivatives","BTCF0:USTF0",1750289639421,1.49014078,104820.0,104810.0,0.19086046]
["bitfinex-derivatives","BTCF0:USTF0",1750289639721,1.49014078,104820.0,104810.0,0.77230046]
["bitfinex-derivatives","BTCF0:USTF0",1750289640723,1.45217512,104820.0,104810.0,0.77230046]
["bitfinex-derivatives","BTCF0:USTF0",1750289641323,1.45217512,104820.0,104810.0,0.19086046]
["bitfinex-derivatives","BTCF0:USTF0",1750289641523,1.45217512,104820.0,104810.0,0.77278046]
["bitfinex-derivatives","BTCF0:USTF0",1750289642420,1.45217512,104820.0,104810.0,0.77262046]
["bitfinex-derivatives","BTCF0:USTF0",1750289644926,1.45217512,104820.0,104810.0,0.7765939]
["bitfinex-derivatives","BTCF0:USTF0",1750289647813,1.49014078,104820.0,104810.0,0.7765939]
["bitfinex-derivatives","BTCF0:USTF0",1750289648121,1.45217512,104820.0,104810.0,0.7765939]
["bitfinex-derivatives","BTCF0:USTF0",1750289648627,1.49014078,104820.0,104810.0,0.7765939]
["bitfinex-derivatives","BTCF0:USTF0",1750289649824,1.32621256,104820.0,104810.0,0.7765939]
["bitfinex-derivatives","BTCF0:USTF0",1750289650024,1.49014078,104820.0,104810.0,0.7765939]
["bitfinex-derivatives","BTCF0:USTF0",1750289654622,1.654069,104820.0,104810.0,0.1948339]
["bitfinex-derivatives","BTCF0:USTF0",1750289654926,1.654069,104820.0,104810.0,0.7763939]
["bitfinex-derivatives","BTCF0:USTF0",1750289655624,1.38316106,104820.0,104810.0,0.7763939]
["bitfinex-derivatives","BTCF0:USTF0",1750289655825,1.54708928,104820.0,104810.0,0.7763939]
["bitfinex-derivatives","BTCF0:USTF0",1750289656628,1.38316106,104820.0,104810.0,0.7763939]
["bitfinex-derivatives","BTCF0:USTF0",1750289656823,1.711004,104820.0,104810.0,0.7763939]
["bitfinex-derivatives","BTCF0:USTF0",1750289657214,1.711004,104820.0,104810.0,0.0040686]
["bitfinex-derivatives","BTCF0:USTF0",1750289657414,1.711004,104820.0,104810.0,0.5853886]
["bitfinex-derivatives","BTCF0:USTF0",1750289658529,1.67303834,104820.0,104810.0,0.5853886]
["bitfinex-derivatives","BTCF0:USTF0",1750289659230,1.67303834,104820.0,104810.0,0.0040686]
["bitfinex-derivatives","BTCF0:USTF0",1750289661833,1.67303834,104820.0,104810.0,0.1948335]
["bitfinex-derivatives","BTCF0:USTF0",1750289662328,1.67303834,104820.0,104810.0,0.0040686]
["bitfinex-derivatives","BTCF0:USTF0",1750289662529,1.67303834,104820.0,104810.0,0.1948335]
["bitfinex-derivatives","BTCF0:USTF0",1750289662725,1.69219094,104820.0,104810.0,0.1948335]
["bitfinex-derivatives","BTCF0:USTF0",1750289663029,1.19259094,104820.0,104810.0,0.1948335]
["bitfinex-derivatives","BTCF0:USTF0",1750289663835,1.19259094,104820.0,104810.0,0.0040686]
["bitfinex-derivatives","BTCF0:USTF0",1750289664335,1.19259094,104820.0,104810.0,0.1948336]
["bitfinex-derivatives","BTCF0:USTF0",1750289664528,1.19259094,104820.0,104810.0,0.0040686]
["bitfinex-derivatives","BTCF0:USTF0",1750289665425,0.1907831,104800.0,104790.0,0.4212621]
["bitfinex-derivatives","BTCF0:USTF0",1750289665626,1.06652007,104800.0,104790.0,1.0021821]
["bitfinex-derivatives","BTCF0:USTF0",1750289665824,1.12902007,104800.0,104790.0,1.0021821]
["bitfinex-derivatives","BTCF0:USTF0",1750289666034,0.87613498,104800.0,104790.0,1.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1750289666234,0.9141732,104800.0,104790.0,1.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1750289666435,1.2749732,104800.0,104790.0,1.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1750289666838,0.9141732,104800.0,104790.0,1.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1750289667341,0.1908013,104790.0,104780.0,1.1475723]
["bitfinex-derivatives","BTCF0:USTF0",1750289667538,0.51974961,104790.0,104780.0,1.31149377]
["bitfinex-derivatives","BTCF0:USTF0",1750289667841,0.51774961,104790.0,104780.0,1.31149377]
["bitfinex-derivatives","BTCF0:USTF0",1750289668945,0.51774961,104790.0,104780.0,1.31749377]
["bitfinex-derivatives","BTCF0:USTF0",1750289669138,0.47972277,104790.0,104780.0,1.31749377]
["bitfinex-derivatives","BTCF0:USTF0",1750289669738,0.47972277,104790.0,104780.0,0.5247888]
["bitfinex-derivatives","BTCF0:USTF0",1750289669943,1.01734961,104790.0,104780.0,1.0579655]
["bitfinex-derivatives","BTCF0:USTF0",1750289670143,1.04764961,104790.0,104780.0,1.0579655]
["bitfinex-derivatives","BTCF0:USTF0",1750289671033,1.04764961,104790.0,104780.0,1.0594055]
["bitfinex-derivatives","BTCF0:USTF0",1750289671233,1.11134961,104790.0,104780.0,1.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1750289671641,1.11134961,104790.0,104780.0,0.3640834]
["bitfinex-derivatives","BTCF0:USTF0",1750289671841,1.11134961,104790.0,104780.0,0.9464034]
["bitfinex-derivatives","BTCF0:USTF0",1750289672042,0.95714899,104790.0,104780.0,0.9464034]
["bitfinex-derivatives","BTCF0:USTF0",1750289672238,1.12107046,104790.0,104780.0,0.9464034]
["bitfinex-derivatives","BTCF0:USTF0",1750289672435,1.28499193,104790.0,104780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750289672640,1.66485912,104790.0,104780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750289672842,1.66507014,104790.0,104780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750289673441,1.50104316,104790.0,104780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750289673642,1.50104316,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750289674340,1.30343627,104790.0,104780.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750289674542,1.49423757,104790.0,104780.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750289674745,0.99463757,104790.0,104780.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1750289675044,0.99563757,104790.0,104780.0,0.19479284]
["bitfinex-derivatives","BTCF0:USTF0",1750289675940,1.15966455,104790.0,104780.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289676245,1.15966455,104790.0,104780.0,0.19479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289677046,0.99563757,104790.0,104780.0,0.19479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289677242,1.03354585,104790.0,104780.0,0.28669294]
["bitfinex-derivatives","BTCF0:USTF0",1750289677548,0.97645182,104790.0,104780.0,0.28669294]
["bitfinex-derivatives","BTCF0:USTF0",1750289677847,0.97685182,104790.0,104780.0,0.86861294]
["bitfinex-derivatives","BTCF0:USTF0",1750289678047,1.03394585,104790.0,104780.0,0.86861294]
["bitfinex-derivatives","BTCF0:USTF0",1750289678242,0.97685182,104790.0,104780.0,0.86861294]
["bitfinex-derivatives","BTCF0:USTF0",1750289678448,0.81282484,104790.0,104780.0,0.86861294]
["bitfinex-derivatives","BTCF0:USTF0",1750289678648,0.97685182,104790.0,104780.0,0.28669294]
["bitfinex-derivatives","BTCF0:USTF0",1750289678848,0.97685182,104790.0,104780.0,0.86861294]
["bitfinex-derivatives","BTCF0:USTF0",1750289679543,1.19797283,104790.0,104780.0,0.77671294]
["bitfinex-derivatives","BTCF0:USTF0",1750289680249,1.19797283,104790.0,104780.0,0.58589344]
["bitfinex-derivatives","BTCF0:USTF0",1750289680751,1.19797283,104790.0,104780.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289689157,1.16006455,104790.0,104780.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289689858,0.83201059,104790.0,104780.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289690057,1.16006455,104790.0,104780.0,0.19479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289690358,0.99603757,104790.0,104780.0,0.19479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289690962,1.03394735,104790.0,104780.0,0.19479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289691254,0.93995567,104790.0,104780.0,0.19479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289691451,0.93995567,104790.0,104780.0,0.25829294]
["bitfinex-derivatives","BTCF0:USTF0",1750289692165,0.99823757,104790.0,104780.0,0.25829294]
["bitfinex-derivatives","BTCF0:USTF0",1750289694857,0.99823757,104790.0,104780.0,0.28899294]
["bitfinex-derivatives","BTCF0:USTF0",1750289695060,0.96743757,104790.0,104780.0,0.28899294]
["bitfinex-derivatives","BTCF0:USTF0",1750289700157,0.91034354,104790.0,104780.0,0.28899294]
["bitfinex-derivatives","BTCF0:USTF0",1750289700357,0.87714354,104790.0,104780.0,0.28899294]
["bitfinex-derivatives","BTCF0:USTF0",1750289700754,0.93378314,104790.0,104780.0,0.28899294]
["bitfinex-derivatives","BTCF0:USTF0",1750289701055,0.93418314,104790.0,104780.0,0.28899294]
["bitfinex-derivatives","BTCF0:USTF0",1750289701251,0.87714354,104790.0,104780.0,0.28899294]
["bitfinex-derivatives","BTCF0:USTF0",1750289701459,0.87714354,104790.0,104780.0,0.31899294]
["bitfinex-derivatives","BTCF0:USTF0",1750289702157,1.11727162,104790.0,104780.0,0.22479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289702360,1.17907162,104790.0,104780.0,0.22479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289702963,1.01504464,104790.0,104780.0,0.22479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289703859,1.17907162,104790.0,104780.0,0.22479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289704459,1.01504464,104790.0,104780.0,0.22479294]
["bitfinex-derivatives","BTCF0:USTF0",1750289704657,0.80979681,104790.0,104780.0,0.32119294]
["bitfinex-derivatives","BTCF0:USTF0",1750289704868,0.89230634,104790.0,104780.0,0.32119294]
["bitfinex-derivatives","BTCF0:USTF0",1750289705166,0.72827936,104790.0,104780.0,0.32119294]
["bitfinex-derivatives","BTCF0:USTF0",1750289706061,0.89230634,104790.0,104780.0,0.32119294]
["bitfinex-derivatives","BTCF0:USTF0",1750289709766,0.53150634,104790.0,104780.0,0.32119294]
["bitfinex-derivatives","BTCF0:USTF0",1750289711666,0.17667806,104790.0,104780.0,0.49458891]
["bitfinex-derivatives","BTCF0:USTF0",1750289711873,0.21431709,104790.0,104780.0,0.49458891]
["bitfinex-derivatives","BTCF0:USTF0",1750289712060,0.21471709,104790.0,104780.0,0.49458891]
["bitfinex-derivatives","BTCF0:USTF0",1750289712261,0.21431709,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289712461,0.21471709,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289713964,0.15763344,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289714167,0.34843494,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289715268,0.34843494,104790.0,104780.0,0.49458891]
["bitfinex-derivatives","BTCF0:USTF0",1750289715469,0.34843494,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289716270,0.15763344,104790.0,104780.0,0.49458891]
["bitfinex-derivatives","BTCF0:USTF0",1750289716473,0.34843504,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289721072,0.34843504,104790.0,104780.0,0.69136193]
["bitfinex-derivatives","BTCF0:USTF0",1750289721270,0.34843504,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289722271,0.15763344,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289722468,0.34843524,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289723476,0.15763344,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289723877,0.15723344,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289724078,0.15763344,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289724278,0.34843524,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289728479,0.15763344,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289731783,0.34843534,104790.0,104780.0,0.69136193]
["bitfinex-derivatives","BTCF0:USTF0",1750289731978,0.15763344,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289732170,0.15763344,104790.0,104780.0,0.69136193]
["bitfinex-derivatives","BTCF0:USTF0",1750289732376,0.15763344,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289732781,0.15763344,104790.0,104780.0,0.82538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289735485,0.15763344,104790.0,104780.0,0.66136193]
["bitfinex-derivatives","BTCF0:USTF0",1750289735680,0.15763344,104790.0,104780.0,0.82538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289736085,0.15763344,104790.0,104780.0,0.85538891]
["bitfinex-derivatives","BTCF0:USTF0",1750289738788,0.32159138,104790.0,104780.0,1.01927781]
["bitfinex-derivatives","BTCF0:USTF0",1750289738980,0.11959441,104790.0,104780.0,1.01927781]
["bitfinex-derivatives","BTCF0:USTF0",1750289739689,0.11959441,104790.0,104780.0,1.05742679]
["bitfinex-derivatives","BTCF0:USTF0",1750289740481,0.11959441,104790.0,104780.0,1.01927781]
["bitfinex-derivatives","BTCF0:USTF0",1750289740781,0.11959441,104790.0,104780.0,0.8553042]
["bitfinex-derivatives","BTCF0:USTF0",1750289741186,0.11959441,104790.0,104780.0,0.89345318]
["bitfinex-derivatives","BTCF0:USTF0",1750289742192,0.11959441,104790.0,104780.0,0.8553042]
["bitfinex-derivatives","BTCF0:USTF0",1750289745480,0.11155237,104790.0,104780.0,1.24825944]
["bitfinex-derivatives","BTCF0:USTF0",1750289745886,0.11115237,104790.0,104780.0,1.08431717]
["bitfinex-derivatives","BTCF0:USTF0",1750289746081,0.11115237,104790.0,104780.0,1.14154065]
["bitfinex-derivatives","BTCF0:USTF0",1750289746286,0.11155237,104790.0,104780.0,1.08431717]
["bitfinex-derivatives","BTCF0:USTF0",1750289747084,0.11155237,104790.0,104780.0,0.89345318]
["bitfinex-derivatives","BTCF0:USTF0",1750289747791,0.11155237,104790.0,104780.0,1.60989318]
["bitfinex-derivatives","BTCF0:USTF0",1750289754096,0.11055237,104790.0,104780.0,1.60989318]
["bitfinex-derivatives","BTCF0:USTF0",1750289754296,0.11055237,104790.0,104780.0,1.61189318]
["bitfinex-derivatives","BTCF0:USTF0",1750289755399,0.11055237,104790.0,104780.0,1.61289318]
["bitfinex-derivatives","BTCF0:USTF0",1750289762999,0.11055237,104790.0,104780.0,1.77675895]
["bitfinex-derivatives","BTCF0:USTF0",1750289763300,0.11055237,104790.0,104780.0,1.94066297]
["bitfinex-derivatives","BTCF0:USTF0",1750289765098,0.11055237,104790.0,104780.0,1.77675895]
["bitfinex-derivatives","BTCF0:USTF0",1750289765801,0.11055237,104790.0,104780.0,1.44895091]
["bitfinex-derivatives","BTCF0:USTF0",1750289766002,0.11055237,104790.0,104780.0,1.77607895]
["bitfinex-derivatives","BTCF0:USTF0",1750289768297,0.11055237,104790.0,104780.0,1.83330243]
["bitfinex-derivatives","BTCF0:USTF0",1750289774301,0.11055237,104790.0,104780.0,1.79515345]
["bitfinex-derivatives","BTCF0:USTF0",1750289777611,0.11055237,104790.0,104780.0,2.61975345]
["bitfinex-derivatives","BTCF0:USTF0",1750289781923,0.11055237,104790.0,104780.0,2.61991345]
["bitfinex-derivatives","BTCF0:USTF0",1750289782313,0.11055237,104790.0,104780.0,1.90399345]
["bitfinex-derivatives","BTCF0:USTF0",1750289782516,0.14345237,104790.0,104780.0,2.61983345]
["bitfinex-derivatives","BTCF0:USTF0",1750289785520,0.14345237,104790.0,104780.0,1.79523345]
["bitfinex-derivatives","BTCF0:USTF0",1750289789823,0.11055237,104790.0,104780.0,1.95913747]
["bitfinex-derivatives","BTCF0:USTF0",1750289790025,0.07119817,104790.0,104780.0,1.95913747]
["bitfinex-derivatives","BTCF0:USTF0",1750289790219,7e-08,104790.0,104780.0,1.97821196]
["bitfinex-derivatives","BTCF0:USTF0",1750289790420,0.0602222,104790.0,104780.0,2.31213426]
["bitfinex-derivatives","BTCF0:USTF0",1750289790619,0.42102488,104810.0,104790.0,0.0953936]
["bitfinex-derivatives","BTCF0:USTF0",1750289790920,0.55102488,104810.0,104800.0,1.95587174]
["bitfinex-derivatives","BTCF0:USTF0",1750289791122,0.51298585,104810.0,104800.0,2.05802914]
["bitfinex-derivatives","BTCF0:USTF0",1750289791321,0.51298585,104810.0,104800.0,2.02632914]
["bitfinex-derivatives","BTCF0:USTF0",1750289791527,0.51298585,104810.0,104800.0,1.98817174]
["bitfinex-derivatives","BTCF0:USTF0",1750289792024,0.51298585,104810.0,104800.0,1.6280637]
["bitfinex-derivatives","BTCF0:USTF0",1750289792222,0.51298585,104810.0,104800.0,1.95587174]
["bitfinex-derivatives","BTCF0:USTF0",1750289792627,0.51498585,104810.0,104800.0,1.95587174]
["bitfinex-derivatives","BTCF0:USTF0",1750289793131,0.51298585,104810.0,104800.0,1.95587174]
["bitfinex-derivatives","BTCF0:USTF0",1750289793325,0.51398585,104810.0,104800.0,1.95587174]
["bitfinex-derivatives","BTCF0:USTF0",1750289793726,0.60918585,104810.0,104800.0,1.95587174]
["bitfinex-derivatives","BTCF0:USTF0",1750289794130,0.60818585,104810.0,104800.0,1.95587174]
["bitfinex-derivatives","BTCF0:USTF0",1750289796029,0.60818585,104810.0,104800.0,1.95984518]
["bitfinex-derivatives","BTCF0:USTF0",1750289797433,0.77208987,104810.0,104800.0,1.95984518]
["bitfinex-derivatives","BTCF0:USTF0",1750289798237,0.60818585,104810.0,104800.0,1.95984518]
["bitfinex-derivatives","BTCF0:USTF0",1750289805345,0.60818585,104810.0,104800.0,1.63203714]
["bitfinex-derivatives","BTCF0:USTF0",1750289805546,0.60818585,104810.0,104800.0,1.95984518]
["bitfinex-derivatives","BTCF0:USTF0",1750289807737,0.60818585,104810.0,104800.0,1.99144518]
["bitfinex-derivatives","BTCF0:USTF0",1750289810356,0.60818585,104810.0,104800.0,2.02384518]
["bitfinex-derivatives","BTCF0:USTF0",1750289811454,0.60818585,104810.0,104800.0,2.02356518]
["bitfinex-derivatives","BTCF0:USTF0",1750289811851,0.60818585,104810.0,104800.0,2.05376518]
["bitfinex-derivatives","BTCF0:USTF0",1750289813653,0.60818585,104810.0,104800.0,1.72595714]
["bitfinex-derivatives","BTCF0:USTF0",1750289813856,0.60818585,104810.0,104800.0,2.05376518]
["bitfinex-derivatives","BTCF0:USTF0",1750289814851,0.77208987,104810.0,104800.0,1.24642116]
["bitfinex-derivatives","BTCF0:USTF0",1750289815046,0.96285537,104810.0,104800.0,1.08026116]
["bitfinex-derivatives","BTCF0:USTF0",1750289815250,0.96285537,104810.0,104800.0,0.91067714]
["bitfinex-derivatives","BTCF0:USTF0",1750289815454,1.0008944,104810.0,104800.0,0.91067714]
["bitfinex-derivatives","BTCF0:USTF0",1750289815748,1.0008944,104810.0,104800.0,1.07458116]
["bitfinex-derivatives","BTCF0:USTF0",1750289816556,1.0008944,104810.0,104800.0,1.43538116]
["bitfinex-derivatives","BTCF0:USTF0",1750289816858,1.0008944,104810.0,104800.0,1.27147714]
["bitfinex-derivatives","BTCF0:USTF0",1750289817047,1.0008944,104810.0,104800.0,1.43538116]
["bitfinex-derivatives","BTCF0:USTF0",1750289817649,1.0008944,104810.0,104800.0,1.07458116]
["bitfinex-derivatives","BTCF0:USTF0",1750289818853,1.0008944,104810.0,104800.0,0.32931714]
["bitfinex-derivatives","BTCF0:USTF0",1750289819045,1.41877805,104810.0,104800.0,1.07454116]
["bitfinex-derivatives","BTCF0:USTF0",1750289820655,1.41877805,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289820850,1.20049622,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289821051,1.62230664,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289821556,1.54620554,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289822254,1.8001175,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289822460,2.12792554,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289823452,2.18492727,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289826262,1.93492727,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289829162,1.77102325,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289829864,1.93492727,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289831472,2.31711312,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289832565,1.98930508,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289832768,2.31711312,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289834169,2.12628112,104810.0,104800.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1750289834968,2.31711312,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289836261,2.32011312,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289837069,2.12928112,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289837370,2.32011312,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289837679,2.26311139,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289838169,2.26711139,104810.0,104800.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750289838368,0.1907837,104800.0,104790.0,0.19093342]
["bitfinex-derivatives","BTCF0:USTF0",1750289838567,1.19879777,104800.0,104790.0,0.19093342]
["bitfinex-derivatives","BTCF0:USTF0",1750289839477,1.19979777,104800.0,104790.0,0.19093342]
["bitfinex-derivatives","BTCF0:USTF0",1750289839770,1.19979777,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289840565,1.20179777,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289842374,1.16383536,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289843367,1.17340613,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289849479,1.11646251,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289850370,1.19256361,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289851781,1.11646251,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289852283,1.17352621,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289852984,1.11646251,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289853174,1.17352575,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289853987,1.17352608,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289857186,1.11646251,104800.0,104790.0,0.19490686]
["bitfinex-derivatives","BTCF0:USTF0",1750289860078,1.11646251,104800.0,104790.0,0.22630686]
["bitfinex-derivatives","BTCF0:USTF0",1750289860586,0.78865447,104800.0,104790.0,0.22630686]
["bitfinex-derivatives","BTCF0:USTF0",1750289860789,1.69870251,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289861989,1.77480361,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289863288,1.77476361,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289863691,1.19256361,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289863892,1.77472361,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289864798,1.19256361,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289864984,1.77468361,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289865184,1.09806361,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289865384,1.68010361,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289865593,1.08849284,104800.0,104790.0,0.45511088]
["bitfinex-derivatives","BTCF0:USTF0",1750289865887,0.92458882,104800.0,104790.0,0.45511088]
["bitfinex-derivatives","BTCF0:USTF0",1750289866287,0.84848772,104800.0,104790.0,0.45511088]
["bitfinex-derivatives","BTCF0:USTF0",1750289866685,0.90557768,104800.0,104790.0,0.45511088]
["bitfinex-derivatives","BTCF0:USTF0",1750289867292,0.84848772,104800.0,104790.0,0.45511088]
["bitfinex-derivatives","BTCF0:USTF0",1750289867494,1.06948299,104800.0,104790.0,0.45511088]
["bitfinex-derivatives","BTCF0:USTF0",1750289868502,1.01239174,104800.0,104790.0,0.45511088]
["bitfinex-derivatives","BTCF0:USTF0",1750289868888,1.01239174,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289869195,1.06948275,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289869395,1.07888087,104800.0,104790.0,0.29120686]
["bitfinex-derivatives","BTCF0:USTF0",1750289871295,1.02178986,104800.0,104790.0,0.10041616]
["bitfinex-derivatives","BTCF0:USTF0",1750289871489,1.09789096,104800.0,104790.0,0.06781616]
["bitfinex-derivatives","BTCF0:USTF0",1750289871687,1.19419096,104800.0,104790.0,0.06781616]
["bitfinex-derivatives","BTCF0:USTF0",1750289874295,1.19419096,104800.0,104790.0,0.03551616]
["bitfinex-derivatives","BTCF0:USTF0",1750289875896,1.19419096,104800.0,104790.0,0.22631806]
["bitfinex-derivatives","BTCF0:USTF0",1750289876289,1.19419096,104800.0,104790.0,0.03551616]
["bitfinex-derivatives","BTCF0:USTF0",1750289876596,1.19419096,104800.0,104790.0,0.22631806]
["bitfinex-derivatives","BTCF0:USTF0",1750289877799,1.19419096,104800.0,104790.0,0.03551616]
["bitfinex-derivatives","BTCF0:USTF0",1750289878701,1.19419096,104800.0,104790.0,0.22631806]
["bitfinex-derivatives","BTCF0:USTF0",1750289881796,1.19419096,104800.0,104790.0,0.03551616]
["bitfinex-derivatives","BTCF0:USTF0",1750289882096,1.19419096,104800.0,104790.0,0.22631796]
["bitfinex-derivatives","BTCF0:USTF0",1750289882299,1.19419096,104800.0,104790.0,0.03551616]
["bitfinex-derivatives","BTCF0:USTF0",1750289882497,1.19419096,104800.0,104790.0,0.22631796]
["bitfinex-derivatives","BTCF0:USTF0",1750289886001,1.11808986,104800.0,104790.0,0.22631796]
["bitfinex-derivatives","BTCF0:USTF0",1750289886202,1.19419096,104800.0,104790.0,0.22631796]
["bitfinex-derivatives","BTCF0:USTF0",1750289886400,1.11808986,104800.0,104790.0,0.22631796]
["bitfinex-derivatives","BTCF0:USTF0",1750289888004,1.11808986,104800.0,104790.0,0.28951796]
["bitfinex-derivatives","BTCF0:USTF0",1750289889003,1.11808986,104800.0,104790.0,0.78951796]
["bitfinex-derivatives","BTCF0:USTF0",1750289890203,1.05288986,104800.0,104790.0,0.78951796]
["bitfinex-derivatives","BTCF0:USTF0",1750289895708,1.02178986,104800.0,104790.0,0.78951796]
["bitfinex-derivatives","BTCF0:USTF0",1750289901109,1.07887925,104800.0,104790.0,0.78951796]
["bitfinex-derivatives","BTCF0:USTF0",1750289901312,1.02178986,104800.0,104790.0,1.37083796]
["bitfinex-derivatives","BTCF0:USTF0",1750289902310,1.07887874,104800.0,104790.0,1.37083796]
["bitfinex-derivatives","BTCF0:USTF0",1750289902607,0.83100616,104800.0,104790.0,1.38910716]
["bitfinex-derivatives","BTCF0:USTF0",1750289902908,1.02178986,104800.0,104790.0,1.38910716]
["bitfinex-derivatives","BTCF0:USTF0",1750289907514,1.07887669,104800.0,104790.0,1.38910716]
["bitfinex-derivatives","BTCF0:USTF0",1750289908415,1.02178986,104800.0,104790.0,1.38910716]
["bitfinex-derivatives","BTCF0:USTF0",1750289908616,1.07887396,104800.0,104790.0,1.38910716]
["bitfinex-derivatives","BTCF0:USTF0",1750289909714,1.02178986,104800.0,104790.0,1.38910716]
["bitfinex-derivatives","BTCF0:USTF0",1750289911417,1.02178986,104800.0,104790.0,1.37083796]
["bitfinex-derivatives","BTCF0:USTF0",1750289912518,1.07886682,104800.0,104790.0,1.37083796]
["bitfinex-derivatives","BTCF0:USTF0",1750289913917,1.02178986,104800.0,104790.0,1.37083796]
["bitfinex-derivatives","BTCF0:USTF0",1750289915917,1.02178986,104800.0,104790.0,0.78951796]
["bitfinex-derivatives","BTCF0:USTF0",1750289916112,1.05458986,104800.0,104790.0,1.37083796]
["bitfinex-derivatives","BTCF0:USTF0",1750289918118,1.62742334,104800.0,104760.0,0.0858687]
["bitfinex-derivatives","BTCF0:USTF0",1750289918320,0.69984916,104770.0,104760.0,0.1908564]
["bitfinex-derivatives","BTCF0:USTF0",1750289918622,1.21013569,104770.0,104760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750289918822,1.08376746,104770.0,104760.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750289919023,1.08376746,104770.0,104760.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1750289919423,1.08376746,104770.0,104760.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1750289919718,1.24767148,104770.0,104760.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1750289919915,1.24767148,104770.0,104760.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1750289920112,1.27937148,104770.0,104760.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750289920321,1.27937148,104770.0,104760.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1750289920719,1.22230395,104770.0,104760.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1750289921118,1.22230395,104770.0,104760.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750289921323,1.22230395,104770.0,104760.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1750289921526,1.25300395,104770.0,104760.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1750289921730,1.25300395,104770.0,104760.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1750289922133,1.25300395,104770.0,104760.0,0.65002]
["bitfinex-derivatives","BTCF0:USTF0",1750289922532,1.08909993,104770.0,104760.0,0.65002]
["bitfinex-derivatives","BTCF0:USTF0",1750289922925,1.09878108,104770.0,104760.0,0.65002]
["bitfinex-derivatives","BTCF0:USTF0",1750289924842,1.03638108,104770.0,104760.0,0.81392402]
["bitfinex-derivatives","BTCF0:USTF0",1750289925035,1.03638108,104770.0,104760.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750289925235,1.03638108,104770.0,104760.0,0.65006]
["bitfinex-derivatives","BTCF0:USTF0",1750289925534,1.03678108,104770.0,104760.0,0.65006]
["bitfinex-derivatives","BTCF0:USTF0",1750289926036,1.53638108,104770.0,104760.0,0.65006]
["bitfinex-derivatives","BTCF0:USTF0",1750289929938,1.53638108,104770.0,104760.0,0.84488994]
["bitfinex-derivatives","BTCF0:USTF0",1750289930239,1.49838127,104770.0,104760.0,0.84488994]
["bitfinex-derivatives","BTCF0:USTF0",1750289931034,1.49838127,104770.0,104760.0,1.00879396]
["bitfinex-derivatives","BTCF0:USTF0",1750289931429,1.66188529,104770.0,104760.0,0.00737344]
["bitfinex-derivatives","BTCF0:USTF0",1750289931738,1.49838127,104770.0,104760.0,0.03817344]
["bitfinex-derivatives","BTCF0:USTF0",1750289931938,1.53638108,104770.0,104760.0,0.26052994]
["bitfinex-derivatives","BTCF0:USTF0",1750289932440,1.53638108,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289932938,1.49838127,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289933139,1.49838127,104770.0,104760.0,0.26052994]
["bitfinex-derivatives","BTCF0:USTF0",1750289934329,1.48870012,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289934534,1.48870012,104770.0,104760.0,0.26052994]
["bitfinex-derivatives","BTCF0:USTF0",1750289935536,1.12790012,104770.0,104760.0,0.26052994]
["bitfinex-derivatives","BTCF0:USTF0",1750289936341,1.48870012,104770.0,104760.0,0.26052994]
["bitfinex-derivatives","BTCF0:USTF0",1750289936641,1.48870012,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289936934,1.52669993,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289938234,1.31468241,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289938442,1.44058662,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289938643,1.44098662,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289938837,1.08018662,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289939644,0.9162826,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289939841,1.07978662,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289940044,1.08018662,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289940436,1.11818643,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289940738,0.94446398,104770.0,104760.0,0.42443396]
["bitfinex-derivatives","BTCF0:USTF0",1750289940935,0.95417767,104770.0,104760.0,0.44315738]
["bitfinex-derivatives","BTCF0:USTF0",1750289941137,1.00189117,104770.0,104760.0,0.44315738]
["bitfinex-derivatives","BTCF0:USTF0",1750289941838,1.00189117,104770.0,104760.0,0.47435738]
["bitfinex-derivatives","BTCF0:USTF0",1750289942144,0.95417767,104770.0,104760.0,0.47435738]
["bitfinex-derivatives","BTCF0:USTF0",1750289942341,0.95377767,104770.0,104760.0,0.47435738]
["bitfinex-derivatives","BTCF0:USTF0",1750289942643,0.95417767,104770.0,104760.0,0.47435738]
["bitfinex-derivatives","BTCF0:USTF0",1750289943643,0.99217748,104770.0,104760.0,0.47435738]
["bitfinex-derivatives","BTCF0:USTF0",1750289946243,0.82827346,104770.0,104760.0,0.47435738]
["bitfinex-derivatives","BTCF0:USTF0",1750289946443,0.99217748,104770.0,104760.0,0.47435738]
["bitfinex-derivatives","BTCF0:USTF0",1750289946742,0.66799981,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289946948,0.63,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289947340,0.6296,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289947543,0.63,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289948544,0.63,104770.0,104760.0,0.7730614]
["bitfinex-derivatives","BTCF0:USTF0",1750289948943,0.63,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289949140,0.63,104770.0,104760.0,0.7730614]
["bitfinex-derivatives","BTCF0:USTF0",1750289949341,0.63,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289950047,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289951949,0.79390402,104770.0,104760.0,0.80605336]
["bitfinex-derivatives","BTCF0:USTF0",1750289952144,0.98474232,104770.0,104760.0,0.96995738]
["bitfinex-derivatives","BTCF0:USTF0",1750289953748,0.79390402,104770.0,104760.0,0.60915738]
["bitfinex-derivatives","BTCF0:USTF0",1750289954450,0.79390402,104770.0,104760.0,0.7730614]
["bitfinex-derivatives","BTCF0:USTF0",1750289954648,0.98474232,104770.0,104760.0,0.7730614]
["bitfinex-derivatives","BTCF0:USTF0",1750289954850,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289955049,0.79390402,104770.0,104760.0,0.96995738]
["bitfinex-derivatives","BTCF0:USTF0",1750289955851,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289956451,0.63,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289956850,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289960852,0.79390402,104770.0,104760.0,0.80605336]
["bitfinex-derivatives","BTCF0:USTF0",1750289961053,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289962548,0.63,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289962749,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289964157,0.98474232,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289964557,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289965657,0.79390402,104770.0,104760.0,0.7730614]
["bitfinex-derivatives","BTCF0:USTF0",1750289966057,0.63,104770.0,104760.0,0.7730614]
["bitfinex-derivatives","BTCF0:USTF0",1750289966257,0.79390402,104770.0,104760.0,0.7730614]
["bitfinex-derivatives","BTCF0:USTF0",1750289966658,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289966854,0.79390402,104770.0,104760.0,0.7730614]
["bitfinex-derivatives","BTCF0:USTF0",1750289967054,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289967262,0.79390402,104770.0,104760.0,0.7730614]
["bitfinex-derivatives","BTCF0:USTF0",1750289967460,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289968063,0.63,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289968862,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289971058,0.63,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289971364,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289974668,0.98474232,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289975061,0.79390402,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289976468,0.83190383,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289977869,0.83190383,104770.0,104760.0,0.80605336]
["bitfinex-derivatives","BTCF0:USTF0",1750289978169,0.83190383,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289978469,0.83190383,104770.0,104760.0,0.80605336]
["bitfinex-derivatives","BTCF0:USTF0",1750289978865,0.83190383,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289980873,0.66799981,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289981073,0.83190383,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289981873,0.79390402,104770.0,104760.0,1.1720188]
["bitfinex-derivatives","BTCF0:USTF0",1750289982372,0.83190383,104770.0,104760.0,1.1720188]
["bitfinex-derivatives","BTCF0:USTF0",1750289983973,0.83190383,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289985172,0.66799981,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289985474,0.83190383,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289987173,0.83190383,104770.0,104760.0,1.1720188]
["bitfinex-derivatives","BTCF0:USTF0",1750289987875,0.83190383,104770.0,104760.0,1.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1750289988478,0.83190383,104770.0,104760.0,1.1720188]
["bitfinex-derivatives","BTCF0:USTF0",1750289989478,0.83190383,104770.0,104760.0,1.2020188]
["bitfinex-derivatives","BTCF0:USTF0",1750289989980,1.05554213,104770.0,104760.0,1.7450214]
["bitfinex-derivatives","BTCF0:USTF0",1750289990173,1.12044213,104770.0,104760.0,1.7450214]
["bitfinex-derivatives","BTCF0:USTF0",1750289992581,1.12044213,104770.0,104760.0,0.99995738]
["bitfinex-derivatives","BTCF0:USTF0",1750289992782,1.12044213,104770.0,104760.0,1.58111738]
["bitfinex-derivatives","BTCF0:USTF0",1750289993489,1.12044213,104770.0,104760.0,1.7450214]
["bitfinex-derivatives","BTCF0:USTF0",1750289993790,1.12044213,104770.0,104760.0,1.61927478]
["bitfinex-derivatives","BTCF0:USTF0",1750289994590,1.12044213,104770.0,104760.0,1.58807478]
["bitfinex-derivatives","BTCF0:USTF0",1750289994893,1.12044213,104770.0,104760.0,1.51841738]
["bitfinex-derivatives","BTCF0:USTF0",1750289995590,1.12044213,104770.0,104760.0,1.15761738]
["bitfinex-derivatives","BTCF0:USTF0",1750289995788,1.12044213,104770.0,104760.0,0.77165738]
["bitfinex-derivatives","BTCF0:USTF0",1750289995991,1.70221368,104770.0,104760.0,0.80938994]
["bitfinex-derivatives","BTCF0:USTF0",1750289996289,1.70221368,104770.0,104760.0,0.80898994]
["bitfinex-derivatives","BTCF0:USTF0",1750289997090,1.53830966,104770.0,104760.0,0.80938994]
["bitfinex-derivatives","BTCF0:USTF0",1750289998289,1.53830966,104770.0,104760.0,0.22822994]
["bitfinex-derivatives","BTCF0:USTF0",1750289998488,1.53830966,104770.0,104760.0,0.80938994]
["bitfinex-derivatives","BTCF0:USTF0",1750290003593,1.70221368,104770.0,104760.0,0.22822994]
["bitfinex-derivatives","BTCF0:USTF0",1750290003800,1.70221368,104770.0,104760.0,0.80898994]
["bitfinex-derivatives","BTCF0:USTF0",1750290003999,1.70221368,104770.0,104760.0,0.80938994]
["bitfinex-derivatives","BTCF0:USTF0",1750290004202,1.53830966,104770.0,104760.0,0.80938994]
["bitfinex-derivatives","BTCF0:USTF0",1750290008006,1.36938384,104770.0,104760.0,0.82823555]
["bitfinex-derivatives","BTCF0:USTF0",1750290008209,1.39938384,104770.0,104760.0,0.80938994]
["bitfinex-derivatives","BTCF0:USTF0",1750290011304,1.39938384,104770.0,104760.0,0.22822994]
["bitfinex-derivatives","BTCF0:USTF0",1750290011505,1.39938384,104770.0,104760.0,0.80934994]
["bitfinex-derivatives","BTCF0:USTF0",1750290014610,1.39938384,104770.0,104760.0,0.22822994]
["bitfinex-derivatives","BTCF0:USTF0",1750290014811,1.56328786,104770.0,104760.0,0.80934994]
["bitfinex-derivatives","BTCF0:USTF0",1750290015005,1.39938384,104770.0,104760.0,0.80934994]
["bitfinex-derivatives","BTCF0:USTF0",1750290019915,1.23547982,104770.0,104760.0,0.80934994]
["bitfinex-derivatives","BTCF0:USTF0",1750290020111,1.39938384,104770.0,104760.0,0.80934994]
["bitfinex-derivatives","BTCF0:USTF0",1750290021615,1.56328786,104770.0,104760.0,0.03737344]
["bitfinex-derivatives","BTCF0:USTF0",1750290021919,0.1908747,104750.0,104740.0,0.4686824]
["bitfinex-derivatives","BTCF0:USTF0",1750290022117,0.83557872,104750.0,104740.0,0.9478224]
["bitfinex-derivatives","BTCF0:USTF0",1750290022412,0.84515022,104750.0,104740.0,1.0096224]
["bitfinex-derivatives","BTCF0:USTF0",1750290022617,0.6716747,104750.0,104740.0,1.0096224]
["bitfinex-derivatives","BTCF0:USTF0",1750290022815,0.87358332,104750.0,104740.0,1.0088224]
["bitfinex-derivatives","BTCF0:USTF0",1750290023119,0.87358332,104750.0,104740.0,1.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1750290023415,0.83557872,104750.0,104740.0,1.0152224]
["bitfinex-derivatives","BTCF0:USTF0",1750290023620,0.87358332,104750.0,104740.0,1.0152224]
["bitfinex-derivatives","BTCF0:USTF0",1750290023806,0.87358332,104750.0,104740.0,1.0192224]
["bitfinex-derivatives","BTCF0:USTF0",1750290024008,0.87358332,104750.0,104740.0,0.9674999]
["bitfinex-derivatives","BTCF0:USTF0",1750290024211,1.75312736,104750.0,104740.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750290024420,1.84606,104750.0,104740.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750290024618,0.190893,104740.0,104730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750290024921,1.10370104,104740.0,104730.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1750290025217,0.1899112,104730.0,104720.0,0.8886376]
["bitfinex-derivatives","BTCF0:USTF0",1750290025416,0.89255443,104730.0,104720.0,0.88826011]
["bitfinex-derivatives","BTCF0:USTF0",1750290025614,0.89255443,104730.0,104720.0,1.05216413]
["bitfinex-derivatives","BTCF0:USTF0",1750290026021,0.89255443,104730.0,104720.0,0.88866011]
["bitfinex-derivatives","BTCF0:USTF0",1750290026208,0.72865041,104730.0,104720.0,0.88826011]
["bitfinex-derivatives","BTCF0:USTF0",1750290026408,0.72865041,104730.0,104720.0,1.05256413]
["bitfinex-derivatives","BTCF0:USTF0",1750290026409,0.89255443,104730.0,104720.0,1.05256413]
["bitfinex-derivatives","BTCF0:USTF0",1750290026814,0.89255443,104730.0,104720.0,0.88866011]
["bitfinex-derivatives","BTCF0:USTF0",1750290027115,0.72865041,104730.0,104720.0,0.88902011]
["bitfinex-derivatives","BTCF0:USTF0",1750290027313,0.89455443,104730.0,104720.0,0.84128781]
["bitfinex-derivatives","BTCF0:USTF0",1750290028317,0.86061522,104730.0,104720.0,0.84128781]
["bitfinex-derivatives","BTCF0:USTF0",1750290029323,0.6967112,104730.0,104720.0,0.84128781]
["bitfinex-derivatives","BTCF0:USTF0",1750290029516,1.36021522,104730.0,104720.0,0.84128781]
["bitfinex-derivatives","BTCF0:USTF0",1750290031010,1.36021522,104730.0,104720.0,0.25324781]
["bitfinex-derivatives","BTCF0:USTF0",1750290031214,1.36021522,104730.0,104720.0,0.84424781]
["bitfinex-derivatives","BTCF0:USTF0",1750290031825,1.39261522,104730.0,104720.0,0.84424781]
["bitfinex-derivatives","BTCF0:USTF0",1750290032020,1.39261522,104730.0,104720.0,0.84417191]
["bitfinex-derivatives","BTCF0:USTF0",1750290034525,1.39261522,104730.0,104720.0,0.84814535]
["bitfinex-derivatives","BTCF0:USTF0",1750290035229,1.39261522,104730.0,104720.0,0.65721595]
["bitfinex-derivatives","BTCF0:USTF0",1750290035525,1.55651924,104730.0,104720.0,0.84786545]
["bitfinex-derivatives","BTCF0:USTF0",1750290036120,1.55651924,104730.0,104720.0,0.84762545]
["bitfinex-derivatives","BTCF0:USTF0",1750290036322,1.55651924,104730.0,104720.0,0.84722545]
["bitfinex-derivatives","BTCF0:USTF0",1750290036722,1.55651924,104730.0,104720.0,0.65669595]
["bitfinex-derivatives","BTCF0:USTF0",1750290036925,1.55651924,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750290037132,1.62635845,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750290037327,1.62635845,104730.0,104720.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750290037526,1.12675845,104730.0,104720.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750290040230,0.1909477,104710.0,104700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750290040434,1.01955574,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750290040729,1.44465574,104710.0,104700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750290040923,1.48259495,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750290041128,1.48259495,104710.0,104700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750290041325,1.48259495,104710.0,104700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750290041537,1.44465574,104710.0,104700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750290041831,0.1909659,104700.0,104690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750290042034,1.17347796,104700.0,104690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750290042329,0.1909841,104690.0,104680.0,0.8920634]
["bitfinex-derivatives","BTCF0:USTF0",1750290042530,1.01959214,104690.0,104680.0,0.9248634]
["bitfinex-derivatives","BTCF0:USTF0",1750290042730,1.01959214,104690.0,104680.0,0.3339434]
["bitfinex-derivatives","BTCF0:USTF0",1750290042931,0.85612329,104690.0,104680.0,0.9251034]
["bitfinex-derivatives","BTCF0:USTF0",1750290043340,0.85512329,104690.0,104680.0,0.94378264]
["bitfinex-derivatives","BTCF0:USTF0",1750290044136,0.85512329,104690.0,104680.0,0.35462264]
["bitfinex-derivatives","BTCF0:USTF0",1750290044339,0.85512329,104690.0,104680.0,0.94794264]
["bitfinex-derivatives","BTCF0:USTF0",1750290045330,0.85512329,104690.0,104680.0,0.9292634]
["bitfinex-derivatives","BTCF0:USTF0",1750290045728,0.85512329,104690.0,104680.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750290045933,0.85512329,104690.0,104680.0,0.8818419]
["bitfinex-derivatives","BTCF0:USTF0",1750290046234,0.85512329,104690.0,104680.0,0.2902019]
["bitfinex-derivatives","BTCF0:USTF0",1750290046538,0.85512329,104690.0,104680.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750290046733,0.85512329,104690.0,104680.0,0.881962]
["bitfinex-derivatives","BTCF0:USTF0",1750290046935,0.85512329,104690.0,104680.0,0.879962]
["bitfinex-derivatives","BTCF0:USTF0",1750290047129,0.6937841,104690.0,104680.0,0.877962]
["bitfinex-derivatives","BTCF0:USTF0",1750290047434,0.143,104690.0,104680.0,1.40310119]
["bitfinex-derivatives","BTCF0:USTF0",1750290047630,0.3339837,104690.0,104680.0,1.40310119]
["bitfinex-derivatives","BTCF0:USTF0",1750290047828,0.03778747,104710.0,104700.0,0.1909655]
["bitfinex-derivatives","BTCF0:USTF0",1750290048030,0.25474868,104710.0,104700.0,1.59156009]
["bitfinex-derivatives","BTCF0:USTF0",1750290048538,0.06380148,104710.0,104700.0,1.59156009]
["bitfinex-derivatives","BTCF0:USTF0",1750290048933,0.25474908,104710.0,104700.0,1.59156009]
["bitfinex-derivatives","BTCF0:USTF0",1750290049135,0.25474908,104710.0,104700.0,1.70675896]
["bitfinex-derivatives","BTCF0:USTF0",1750290049831,0.25574908,104710.0,104700.0,1.70675896]
["bitfinex-derivatives","BTCF0:USTF0",1750290050032,0.06480148,104710.0,104700.0,1.70675896]
["bitfinex-derivatives","BTCF0:USTF0",1750290050232,0.06580148,104710.0,104700.0,1.72529295]
["bitfinex-derivatives","BTCF0:USTF0",1750290051035,0.06580148,104710.0,104700.0,2.36294814]
["bitfinex-derivatives","BTCF0:USTF0",1750290051237,0.042,104710.0,104700.0,2.17794814]
["bitfinex-derivatives","BTCF0:USTF0",1750290052237,0.14876506,104730.0,104720.0,0.1909293]
["bitfinex-derivatives","BTCF0:USTF0",1750290052427,0.2648952,104730.0,104720.0,1.2854493]
["bitfinex-derivatives","BTCF0:USTF0",1750290052630,0.2648952,104730.0,104720.0,1.3819493]
["bitfinex-derivatives","BTCF0:USTF0",1750290052837,0.16425984,104730.0,104720.0,1.3819493]
["bitfinex-derivatives","BTCF0:USTF0",1750290053038,0.16425984,104730.0,104720.0,1.4119493]
["bitfinex-derivatives","BTCF0:USTF0",1750290053236,0.16385984,104730.0,104720.0,1.57628849]
["bitfinex-derivatives","BTCF0:USTF0",1750290053626,0.16425984,104730.0,104720.0,1.57628849]
["bitfinex-derivatives","BTCF0:USTF0",1750290053832,0.16385984,104730.0,104720.0,1.57628849]
["bitfinex-derivatives","BTCF0:USTF0",1750290054138,0.16425984,104730.0,104720.0,1.20336849]
["bitfinex-derivatives","BTCF0:USTF0",1750290054340,0.16525984,104730.0,104720.0,1.93852849]
["bitfinex-derivatives","BTCF0:USTF0",1750290055040,0.1414,104730.0,104720.0,1.93852849]
["bitfinex-derivatives","BTCF0:USTF0",1750290055241,0.141,104730.0,104720.0,1.93852849]
["bitfinex-derivatives","BTCF0:USTF0",1750290055642,0.1414,104730.0,104720.0,1.93852849]
["bitfinex-derivatives","BTCF0:USTF0",1750290056441,0.1414,104730.0,104720.0,1.20336849]
["bitfinex-derivatives","BTCF0:USTF0",1750290056642,0.1414,104730.0,104720.0,1.93904849]
["bitfinex-derivatives","BTCF0:USTF0",1750290057043,0.1414,104730.0,104720.0,2.0150186]
["bitfinex-derivatives","BTCF0:USTF0",1750290057241,0.1414,104730.0,104720.0,2.47454951]
["bitfinex-derivatives","BTCF0:USTF0",1750290057445,0.00014272,104740.0,104730.0,0.35525029]
["bitfinex-derivatives","BTCF0:USTF0",1750290057638,0.07386297,104740.0,104730.0,0.92142479]
["bitfinex-derivatives","BTCF0:USTF0",1750290058044,0.07426297,104740.0,104730.0,0.92142479]
["bitfinex-derivatives","BTCF0:USTF0",1750290058343,0.2408928,104740.0,104730.0,0.7570856]
["bitfinex-derivatives","BTCF0:USTF0",1750290058543,0.0504,104740.0,104730.0,1.4930456]
["bitfinex-derivatives","BTCF0:USTF0",1750290058845,0.07427568,104740.0,104730.0,1.4930456]
["bitfinex-derivatives","BTCF0:USTF0",1750290059749,0.07527568,104740.0,104730.0,1.4930456]
["bitfinex-derivatives","BTCF0:USTF0",1750290060247,0.07727568,104740.0,104730.0,1.65738479]
["bitfinex-derivatives","BTCF0:USTF0",1750290060547,0.26716818,104740.0,104730.0,1.65738479]
["bitfinex-derivatives","BTCF0:USTF0",1750290060845,0.07427568,104740.0,104730.0,1.65738479]
["bitfinex-derivatives","BTCF0:USTF0",1750290062451,0.26516828,104740.0,104730.0,1.65738479]
["bitfinex-derivatives","BTCF0:USTF0",1750290062745,0.07427568,104740.0,104730.0,1.65738479]
["bitfinex-derivatives","BTCF0:USTF0",1750290063151,0.07427568,104740.0,104730.0,1.65746479]
["bitfinex-derivatives","BTCF0:USTF0",1750290064344,0.0504,104740.0,104730.0,1.65746479]
["bitfinex-derivatives","BTCF0:USTF0",1750290065052,0.0504,104740.0,104730.0,1.4931256]
["bitfinex-derivatives","BTCF0:USTF0",1750290065248,0.07426921,104740.0,104730.0,1.65746479]
["bitfinex-derivatives","BTCF0:USTF0",1750290065453,0.0504,104740.0,104730.0,1.65746479]
["bitfinex-derivatives","BTCF0:USTF0",1750290065849,0.0504,104740.0,104730.0,1.66143823]
["bitfinex-derivatives","BTCF0:USTF0",1750290067061,0.0504,104740.0,104730.0,2.01673742]
["bitfinex-derivatives","BTCF0:USTF0",1750290067351,0.00014272,104750.0,104740.0,0.1908929]
["bitfinex-derivatives","BTCF0:USTF0",1750290067550,0.13014272,104750.0,104740.0,0.81213209]
["bitfinex-derivatives","BTCF0:USTF0",1750290070247,0.13014272,104750.0,104740.0,1.54921209]
["bitfinex-derivatives","BTCF0:USTF0",1750290070457,0.13054272,104750.0,104740.0,1.54921209]
["bitfinex-derivatives","BTCF0:USTF0",1750290070853,0.13014272,104750.0,104740.0,1.54921209]
["bitfinex-derivatives","BTCF0:USTF0",1750290071053,0.13054272,104750.0,104740.0,1.54921209]
["bitfinex-derivatives","BTCF0:USTF0",1750290077255,0.15447163,104750.0,104740.0,1.54921209]
["bitfinex-derivatives","BTCF0:USTF0",1750290077958,0.15447163,104750.0,104740.0,1.3848729]
["bitfinex-derivatives","BTCF0:USTF0",1750290078158,0.15447163,104750.0,104740.0,1.54921209]
["bitfinex-derivatives","BTCF0:USTF0",1750290078660,0.15447163,104750.0,104740.0,1.3848729]
["bitfinex-derivatives","BTCF0:USTF0",1750290078859,0.21637163,104750.0,104740.0,1.54921209]
["bitfinex-derivatives","BTCF0:USTF0",1750290079952,0.24907163,104750.0,104740.0,0.88785209]
["bitfinex-derivatives","BTCF0:USTF0",1750290080259,0.24907163,104750.0,104740.0,1.48409209]
["bitfinex-derivatives","BTCF0:USTF0",1750290081068,0.24907163,104750.0,104740.0,1.48806553]
["bitfinex-derivatives","BTCF0:USTF0",1750290083963,0.24907163,104750.0,104740.0,1.49030553]
["bitfinex-derivatives","BTCF0:USTF0",1750290085264,0.24907163,104750.0,104740.0,1.52230553]
["bitfinex-derivatives","BTCF0:USTF0",1750290085571,0.15447163,104750.0,104740.0,1.52230553]
["bitfinex-derivatives","BTCF0:USTF0",1750290088075,0.03718633,104750.0,104740.0,0.78370553]
["bitfinex-derivatives","BTCF0:USTF0",1750290088376,0.27576817,104780.0,104770.0,0.1908382]
["bitfinex-derivatives","BTCF0:USTF0",1750290088377,0.09471021,104780.0,104770.0,0.1908382]
["bitfinex-derivatives","BTCF0:USTF0",1750290088575,0.34251021,104780.0,104770.0,1.45413739]
["bitfinex-derivatives","BTCF0:USTF0",1750290089078,0.34291021,104780.0,104770.0,1.45413739]
["bitfinex-derivatives","BTCF0:USTF0",1750290089575,0.29008408,104780.0,104770.0,1.46379002]
["bitfinex-derivatives","BTCF0:USTF0",1750290089767,0.29708408,104780.0,104770.0,1.46379002]
["bitfinex-derivatives","BTCF0:USTF0",1750290094175,0.29708408,104780.0,104770.0,1.45413739]
["bitfinex-derivatives","BTCF0:USTF0",1750290096082,0.29708408,104780.0,104770.0,1.46365281]
["bitfinex-derivatives","BTCF0:USTF0",1750290096284,0.29708408,104780.0,104770.0,1.45811083]
["bitfinex-derivatives","BTCF0:USTF0",1750290098286,0.29668408,104780.0,104770.0,1.45811083]
["bitfinex-derivatives","BTCF0:USTF0",1750290098471,0.29708408,104780.0,104770.0,1.45811083]
["bitfinex-derivatives","BTCF0:USTF0",1750290099885,0.29708408,104780.0,104770.0,1.46759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290100185,0.32102763,104780.0,104770.0,1.46759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290100383,0.32102763,104780.0,104770.0,1.30325262]
["bitfinex-derivatives","BTCF0:USTF0",1750290100780,0.37785376,104780.0,104770.0,1.46759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290100982,0.32102763,104780.0,104770.0,1.10679181]
["bitfinex-derivatives","BTCF0:USTF0",1750290101182,0.32102763,104780.0,104770.0,1.46759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290101581,0.32102763,104780.0,104770.0,1.30325262]
["bitfinex-derivatives","BTCF0:USTF0",1750290101782,0.32102763,104780.0,104770.0,1.10679181]
["bitfinex-derivatives","BTCF0:USTF0",1750290102088,0.32102763,104780.0,104770.0,1.46759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290102984,0.32102763,104780.0,104770.0,1.10679181]
["bitfinex-derivatives","BTCF0:USTF0",1750290103184,0.32102763,104780.0,104770.0,1.46759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290103787,0.32062763,104780.0,104770.0,1.46759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290104190,0.32102763,104780.0,104770.0,1.46759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290107493,0.32102763,104780.0,104770.0,1.49759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290109994,0.29708408,104780.0,104770.0,1.49759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290110294,0.11011678,104780.0,104770.0,1.49759181]
["bitfinex-derivatives","BTCF0:USTF0",1750290110494,0.11011678,104780.0,104770.0,1.58899181]
["bitfinex-derivatives","BTCF0:USTF0",1750290116399,0.16694291,104780.0,104770.0,1.58899181]
["bitfinex-derivatives","BTCF0:USTF0",1750290118804,0.15994291,104780.0,104770.0,1.58899181]
["bitfinex-derivatives","BTCF0:USTF0",1750290119497,0.15594291,104780.0,104770.0,1.58899181]
["bitfinex-derivatives","BTCF0:USTF0",1750290120101,0.09911678,104780.0,104770.0,1.58899181]
["bitfinex-derivatives","BTCF0:USTF0",1750290120401,0.15594291,104780.0,104770.0,1.58899181]
["bitfinex-derivatives","BTCF0:USTF0",1750290120590,0.09911678,104780.0,104770.0,1.58899181]
["bitfinex-derivatives","BTCF0:USTF0",1750290120797,0.15594291,104780.0,104770.0,1.58899181]
["bitfinex-derivatives","BTCF0:USTF0",1750290121604,0.09911678,104780.0,104770.0,1.59099181]
["bitfinex-derivatives","BTCF0:USTF0",1750290122307,0.09871678,104780.0,104770.0,1.59099181]
["bitfinex-derivatives","BTCF0:USTF0",1750290122505,0.09911678,104780.0,104770.0,1.59299181]
["bitfinex-derivatives","BTCF0:USTF0",1750290123801,0.09911678,104780.0,104770.0,1.42865262]
["bitfinex-derivatives","BTCF0:USTF0",1750290124010,0.09871678,104780.0,104770.0,1.59299181]
["bitfinex-derivatives","BTCF0:USTF0",1750290124307,0.09911678,104780.0,104770.0,1.59299181]
["bitfinex-derivatives","BTCF0:USTF0",1750290126514,0.59324793,104790.0,104780.0,0.1908202]
["bitfinex-derivatives","BTCF0:USTF0",1750290126804,0.68324793,104790.0,104780.0,0.71595939]
["bitfinex-derivatives","BTCF0:USTF0",1750290127611,0.58954793,104790.0,104780.0,0.35515939]
["bitfinex-derivatives","BTCF0:USTF0",1750290127819,0.58954793,104790.0,104780.0,0.77715939]
["bitfinex-derivatives","BTCF0:USTF0",1750290128313,0.58954793,104790.0,104780.0,0.41635939]
["bitfinex-derivatives","BTCF0:USTF0",1750290128505,0.58954793,104790.0,104780.0,0.77715939]
["bitfinex-derivatives","BTCF0:USTF0",1750290130907,0.62274793,104790.0,104780.0,0.77715939]
["bitfinex-derivatives","BTCF0:USTF0",1750290131113,0.65474793,104790.0,104780.0,0.77715939]
["bitfinex-derivatives","BTCF0:USTF0",1750290131312,0.65474793,104790.0,104780.0,0.854752]
["bitfinex-derivatives","BTCF0:USTF0",1750290131911,0.65394793,104790.0,104780.0,0.854752]
["bitfinex-derivatives","BTCF0:USTF0",1750290132113,0.65434793,104790.0,104780.0,0.854752]
["bitfinex-derivatives","BTCF0:USTF0",1750290132516,0.58914793,104790.0,104780.0,0.854752]
["bitfinex-derivatives","BTCF0:USTF0",1750290132711,0.5323218,104790.0,104780.0,0.854752]
["bitfinex-derivatives","BTCF0:USTF0",1750290132905,0.5319218,104790.0,104780.0,0.854752]
["bitfinex-derivatives","BTCF0:USTF0",1750290133114,0.5323218,104790.0,104780.0,0.854752]
["bitfinex-derivatives","BTCF0:USTF0",1750290138418,0.55569992,104790.0,104780.0,0.854752]
["bitfinex-derivatives","BTCF0:USTF0",1750290140118,0.55569992,104790.0,104780.0,1.228112]
["bitfinex-derivatives","BTCF0:USTF0",1750290140318,0.65843139,104790.0,104780.0,1.228112]
["bitfinex-derivatives","BTCF0:USTF0",1750290140812,0.65843139,104790.0,104780.0,0.32961281]
["bitfinex-derivatives","BTCF0:USTF0",1750290141008,0.65843139,104790.0,104780.0,1.20206544]
["bitfinex-derivatives","BTCF0:USTF0",1750290141214,0.65843139,104790.0,104780.0,1.56286544]
["bitfinex-derivatives","BTCF0:USTF0",1750290141922,0.65843139,104790.0,104780.0,1.20206544]
["bitfinex-derivatives","BTCF0:USTF0",1750290142825,0.65843139,104790.0,104780.0,1.59506544]
["bitfinex-derivatives","BTCF0:USTF0",1750290143117,0.65843139,104790.0,104780.0,1.23426544]
["bitfinex-derivatives","BTCF0:USTF0",1750290144122,1.01357268,104790.0,104780.0,0.27238625]
["bitfinex-derivatives","BTCF0:USTF0",1750290144420,1.07039881,104790.0,104780.0,1.00606625]
["bitfinex-derivatives","BTCF0:USTF0",1750290145920,1.07239881,104790.0,104780.0,1.00606625]
["bitfinex-derivatives","BTCF0:USTF0",1750290146125,1.07239881,104790.0,104780.0,0.27238625]
["bitfinex-derivatives","BTCF0:USTF0",1750290146323,1.1556162,104790.0,104780.0,0.27238625]
["bitfinex-derivatives","BTCF0:USTF0",1750290146528,0.95324554,104790.0,104780.0,0.27238625]
["bitfinex-derivatives","BTCF0:USTF0",1750290146728,0.95424554,104790.0,104780.0,0.86514625]
["bitfinex-derivatives","BTCF0:USTF0",1750290147928,0.78990635,104790.0,104780.0,0.86514625]
["bitfinex-derivatives","BTCF0:USTF0",1750290148134,0.95424554,104790.0,104780.0,0.86514625]
["bitfinex-derivatives","BTCF0:USTF0",1750290149627,0.95424554,104790.0,104780.0,0.86478625]
["bitfinex-derivatives","BTCF0:USTF0",1750290152834,0.95424554,104790.0,104780.0,0.86446625]
["bitfinex-derivatives","BTCF0:USTF0",1750290153032,0.97318758,104790.0,104780.0,0.86446625]
["bitfinex-derivatives","BTCF0:USTF0",1750290154134,1.16405158,104790.0,104780.0,0.86446625]
["bitfinex-derivatives","BTCF0:USTF0",1750290154335,1.16405158,104790.0,104780.0,0.78687364]
["bitfinex-derivatives","BTCF0:USTF0",1750290155234,1.08828341,104790.0,104780.0,0.78687364]
["bitfinex-derivatives","BTCF0:USTF0",1750290155530,1.14531559,104790.0,104780.0,0.78687364]
["bitfinex-derivatives","BTCF0:USTF0",1750290156034,0.95445159,104790.0,104780.0,0.78687364]
["bitfinex-derivatives","BTCF0:USTF0",1750290156634,0.95445159,104790.0,104780.0,0.78631364]
["bitfinex-derivatives","BTCF0:USTF0",1750290156835,1.39637339,104790.0,104780.0,0.78631364]
["bitfinex-derivatives","BTCF0:USTF0",1750290157336,1.2320342,104790.0,104780.0,0.78631364]
["bitfinex-derivatives","BTCF0:USTF0",1750290157538,1.39637339,104790.0,104780.0,0.78631364]
["bitfinex-derivatives","BTCF0:USTF0",1750290159245,1.39637339,104790.0,104780.0,0.86444025]
["bitfinex-derivatives","BTCF0:USTF0",1750290162037,1.39637339,104790.0,104780.0,0.78631364]
["bitfinex-derivatives","BTCF0:USTF0",1750290168345,1.33934121,104790.0,104780.0,0.78631364]
["bitfinex-derivatives","BTCF0:USTF0",1750290169043,1.39638256,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750290169349,1.41510938,104790.0,104780.0,0.78459364]
["bitfinex-derivatives","BTCF0:USTF0",1750290170642,1.33934121,104790.0,104780.0,0.78459364]
["bitfinex-derivatives","BTCF0:USTF0",1750290170844,1.33902866,104790.0,104780.0,0.78459364]
["bitfinex-derivatives","BTCF0:USTF0",1750290173854,1.33902866,104790.0,104780.0,0.81519364]
["bitfinex-derivatives","BTCF0:USTF0",1750290174854,1.17500202,104790.0,104780.0,0.81519364]
["bitfinex-derivatives","BTCF0:USTF0",1750290175053,1.33902866,104790.0,104780.0,0.84679364]
["bitfinex-derivatives","BTCF0:USTF0",1750290175354,1.41479683,104790.0,104780.0,0.84679364]
["bitfinex-derivatives","BTCF0:USTF0",1750290175952,1.33902866,104790.0,104780.0,0.84679364]
["bitfinex-derivatives","BTCF0:USTF0",1750290176751,1.33902866,104790.0,104780.0,1.01082028]
["bitfinex-derivatives","BTCF0:USTF0",1750290177558,1.33902866,104790.0,104780.0,0.84679364]
["bitfinex-derivatives","BTCF0:USTF0",1750290178052,1.33902866,104790.0,104780.0,1.01082028]
["bitfinex-derivatives","BTCF0:USTF0",1750290178657,1.33902866,104790.0,104780.0,0.84679364]
["bitfinex-derivatives","BTCF0:USTF0",1750290178953,1.33902866,104790.0,104780.0,0.87769364]
["bitfinex-derivatives","BTCF0:USTF0",1750290180156,1.17500202,104790.0,104780.0,0.87769364]
["bitfinex-derivatives","BTCF0:USTF0",1750290180360,1.33902866,104790.0,104780.0,0.87769364]
["bitfinex-derivatives","BTCF0:USTF0",1750290181255,1.27432866,104790.0,104780.0,1.04172028]
["bitfinex-derivatives","BTCF0:USTF0",1750290181455,1.27432866,104790.0,104780.0,1.11796068]
["bitfinex-derivatives","BTCF0:USTF0",1750290182955,1.11030202,104790.0,104780.0,1.11796068]
["bitfinex-derivatives","BTCF0:USTF0",1750290183154,1.27432866,104790.0,104780.0,1.11796068]
["bitfinex-derivatives","BTCF0:USTF0",1750290184159,1.27432866,104790.0,104780.0,0.28789364]
["bitfinex-derivatives","BTCF0:USTF0",1750290184657,1.33702866,104790.0,104780.0,0.28789364]
["bitfinex-derivatives","BTCF0:USTF0",1750290187664,1.27432866,104790.0,104780.0,0.45192028]
["bitfinex-derivatives","BTCF0:USTF0",1750290187850,1.11030202,104790.0,104780.0,0.45192028]
["bitfinex-derivatives","BTCF0:USTF0",1750290188057,1.27432866,104790.0,104780.0,0.45192028]
["bitfinex-derivatives","BTCF0:USTF0",1750290189964,1.27432866,104790.0,104780.0,0.28789364]
["bitfinex-derivatives","BTCF0:USTF0",1750290190560,1.18960757,104790.0,104780.0,0.30632343]
["bitfinex-derivatives","BTCF0:USTF0",1750290191666,1.25240757,104790.0,104780.0,0.30632343]
["bitfinex-derivatives","BTCF0:USTF0",1750290192062,1.28370757,104790.0,104780.0,0.30632343]
["bitfinex-derivatives","BTCF0:USTF0",1750290195375,1.28370757,104790.0,104780.0,0.38247474]
["bitfinex-derivatives","BTCF0:USTF0",1750290196667,1.28370757,104790.0,104780.0,0.28937474]
["bitfinex-derivatives","BTCF0:USTF0",1750290198673,1.35947574,104790.0,104780.0,0.28937474]
["bitfinex-derivatives","BTCF0:USTF0",1750290201979,1.28370757,104790.0,104780.0,0.28937474]
["bitfinex-derivatives","BTCF0:USTF0",1750290206882,1.28370757,104790.0,104780.0,0.32187474]
["bitfinex-derivatives","BTCF0:USTF0",1750290209480,1.35947574,104790.0,104780.0,0.32187474]
["bitfinex-derivatives","BTCF0:USTF0",1750290212386,1.52350238,104790.0,104780.0,0.27094495]
["bitfinex-derivatives","BTCF0:USTF0",1750290212585,1.52350238,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750290213690,1.52350238,104790.0,104780.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750290214086,1.52350238,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750290218791,1.08158058,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750290219593,1.10483103,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750290223496,1.10483103,104790.0,104780.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750290223701,1.10483103,104790.0,104780.0,0.19479354]
["bitfinex-derivatives","BTCF0:USTF0",1750290224302,0.77677775,104790.0,104780.0,0.19479354]
["bitfinex-derivatives","BTCF0:USTF0",1750290224601,1.10483103,104790.0,104780.0,0.19479354]
["bitfinex-derivatives","BTCF0:USTF0",1750290228705,1.10483103,104790.0,104780.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750290233809,1.10483103,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750290235602,1.10483103,104790.0,104780.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750290241110,1.38756474,104790.0,104760.0,0.32822402]
["bitfinex-derivatives","BTCF0:USTF0",1750290241308,1.29765297,104770.0,104760.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750290241508,1.29765297,104770.0,104760.0,0.19139932]
["bitfinex-derivatives","BTCF0:USTF0",1750290241509,1.4695103,104770.0,104760.0,0.19139932]
["bitfinex-derivatives","BTCF0:USTF0",1750290241818,1.5662103,104770.0,104760.0,0.19099932]
["bitfinex-derivatives","BTCF0:USTF0",1750290242020,1.57555585,104770.0,104760.0,0.00054272]
["bitfinex-derivatives","BTCF0:USTF0",1750290242212,1.65062175,104770.0,104760.0,0.00054272]
["bitfinex-derivatives","BTCF0:USTF0",1750290242513,1.65062175,104770.0,104760.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750290242712,1.57555585,104770.0,104760.0,0.00054272]
["bitfinex-derivatives","BTCF0:USTF0",1750290243713,1.57655585,104770.0,104760.0,0.00254272]
["bitfinex-derivatives","BTCF0:USTF0",1750290244217,1.57955585,104770.0,104760.0,0.00254272]
["bitfinex-derivatives","BTCF0:USTF0",1750290244415,1.57955585,104770.0,104760.0,0.00054272]
["bitfinex-derivatives","BTCF0:USTF0",1750290244719,1.58155585,104770.0,104760.0,0.00054272]
["bitfinex-derivatives","BTCF0:USTF0",1750290245212,1.25350257,104770.0,104760.0,0.00054272]
["bitfinex-derivatives","BTCF0:USTF0",1750290245416,1.58155585,104770.0,104760.0,0.00451616]
["bitfinex-derivatives","BTCF0:USTF0",1750290245614,2.16755585,104770.0,104760.0,0.00451616]
["bitfinex-derivatives","BTCF0:USTF0",1750290245812,0.1908928,104740.0,104730.0,0.3758761]
["bitfinex-derivatives","BTCF0:USTF0",1750290246014,1.08103395,104740.0,104730.0,0.2699361]
["bitfinex-derivatives","BTCF0:USTF0",1750290246215,1.11193395,104740.0,104730.0,0.2699361]
["bitfinex-derivatives","BTCF0:USTF0",1750290246513,1.16899009,104740.0,104730.0,0.2703361]
["bitfinex-derivatives","BTCF0:USTF0",1750290246714,1.14333395,104740.0,104730.0,0.2703361]
["bitfinex-derivatives","BTCF0:USTF0",1750290246910,0.97946964,104740.0,104730.0,0.2703361]
["bitfinex-derivatives","BTCF0:USTF0",1750290247114,0.97946964,104740.0,104730.0,0.2723361]
["bitfinex-derivatives","BTCF0:USTF0",1750290247314,0.97946964,104740.0,104730.0,0.2753361]
["bitfinex-derivatives","BTCF0:USTF0",1750290248516,0.94806964,104740.0,104730.0,0.2753361]
["bitfinex-derivatives","BTCF0:USTF0",1750290248709,0.94806964,104740.0,104730.0,0.3083361]
["bitfinex-derivatives","BTCF0:USTF0",1750290249216,0.94806964,104740.0,104730.0,0.3063361]
["bitfinex-derivatives","BTCF0:USTF0",1750290249418,0.94806964,104740.0,104730.0,0.3073361]
["bitfinex-derivatives","BTCF0:USTF0",1750290249717,0.91003222,104740.0,104730.0,0.3053361]
["bitfinex-derivatives","BTCF0:USTF0",1750290250518,0.74584325,104740.0,104730.0,0.3053361]
["bitfinex-derivatives","BTCF0:USTF0",1750290250714,0.91003222,104740.0,104730.0,0.3053361]
["bitfinex-derivatives","BTCF0:USTF0",1750290251617,0.87913222,104740.0,104730.0,0.3053361]
["bitfinex-derivatives","BTCF0:USTF0",1750290256421,0.91013222,104740.0,104730.0,0.3053361]
["bitfinex-derivatives","BTCF0:USTF0",1750290259618,0.91013222,104740.0,104730.0,0.30930954]
["bitfinex-derivatives","BTCF0:USTF0",1750290262527,0.91013222,104740.0,104730.0,0.33940954]
["bitfinex-derivatives","BTCF0:USTF0",1750290266323,0.94816964,104740.0,104730.0,0.33940954]
["bitfinex-derivatives","BTCF0:USTF0",1750290268831,1.11231021,104740.0,104730.0,0.33940954]
["bitfinex-derivatives","BTCF0:USTF0",1750290269429,1.11231021,104740.0,104730.0,0.19728444]
["bitfinex-derivatives","BTCF0:USTF0",1750290269729,1.19232893,104740.0,104730.0,0.19728444]
["bitfinex-derivatives","BTCF0:USTF0",1750290270229,1.16907848,104740.0,104730.0,0.19728444]
["bitfinex-derivatives","BTCF0:USTF0",1750290270431,1.11202234,104740.0,104730.0,0.19728444]
["bitfinex-derivatives","BTCF0:USTF0",1750290270631,1.19228983,104740.0,104730.0,0.19728444]
["bitfinex-derivatives","BTCF0:USTF0",1750290273034,1.11202234,104740.0,104730.0,0.19728444]
["bitfinex-derivatives","BTCF0:USTF0",1750290273834,1.19234203,104740.0,104730.0,0.19728444]
["bitfinex-derivatives","BTCF0:USTF0",1750290280842,1.19234203,104740.0,104730.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750290281042,1.13526098,104740.0,104730.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750290281546,1.13526098,104740.0,104730.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290283149,1.21136904,104740.0,104730.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290283349,1.13526098,104740.0,104730.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290284947,1.72130098,104740.0,104730.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290285550,1.79740904,104740.0,104730.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290285749,2.09877381,104740.0,104730.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290286347,2.02266575,104740.0,104730.0,0.00597344]
["bitfinex-derivatives","BTCF0:USTF0",1750290286551,2.02266575,104740.0,104730.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290286749,2.11780083,104740.0,104730.0,0.00637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290287252,0.190911,104730.0,104720.0,0.03014272]
["bitfinex-derivatives","BTCF0:USTF0",1750290287445,1.19418903,104730.0,104720.0,0.02976523]
["bitfinex-derivatives","BTCF0:USTF0",1750290288449,1.19418903,104730.0,104720.0,0.03176523]
["bitfinex-derivatives","BTCF0:USTF0",1750290289144,1.19418903,104730.0,104720.0,0.03476523]
["bitfinex-derivatives","BTCF0:USTF0",1750290289950,0.86585949,104730.0,104720.0,0.03476523]
["bitfinex-derivatives","BTCF0:USTF0",1750290290147,1.19418903,104730.0,104720.0,0.03476523]
["bitfinex-derivatives","BTCF0:USTF0",1750290290451,1.19418903,104730.0,104720.0,0.03276523]
["bitfinex-derivatives","BTCF0:USTF0",1750290290653,1.19418903,104730.0,104720.0,0.02976523]
["bitfinex-derivatives","BTCF0:USTF0",1750290291651,1.17095039,104730.0,104720.0,0.02976523]
["bitfinex-derivatives","BTCF0:USTF0",1750290292652,1.19411061,104730.0,104720.0,0.02976523]
["bitfinex-derivatives","BTCF0:USTF0",1750290293853,0.1909292,104720.0,104710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750290294053,1.11825874,104720.0,104710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750290294251,0.1909475,104710.0,104700.0,0.4277819]
["bitfinex-derivatives","BTCF0:USTF0",1750290294449,0.88861227,104710.0,104700.0,0.4277819]
["bitfinex-derivatives","BTCF0:USTF0",1750290294852,0.88871412,104710.0,104700.0,0.4277819]
["bitfinex-derivatives","BTCF0:USTF0",1750290295050,0.88671412,104710.0,104700.0,0.4277819]
["bitfinex-derivatives","BTCF0:USTF0",1750290296253,0.88671412,104710.0,104700.0,0.4307819]
["bitfinex-derivatives","BTCF0:USTF0",1750290296453,0.89605343,104710.0,104700.0,0.4307819]
["bitfinex-derivatives","BTCF0:USTF0",1750290296644,0.89605343,104710.0,104700.0,0.4317819]
["bitfinex-derivatives","BTCF0:USTF0",1750290297655,0.89605343,104710.0,104700.0,0.384041]
["bitfinex-derivatives","BTCF0:USTF0",1750290297855,0.89605343,104710.0,104700.0,0.3363001]
["bitfinex-derivatives","BTCF0:USTF0",1750290298554,0.89605343,104710.0,104700.0,0.2562597]
["bitfinex-derivatives","BTCF0:USTF0",1750290298755,0.95935343,104710.0,104700.0,0.1949597]
["bitfinex-derivatives","BTCF0:USTF0",1750290298953,0.95935343,104710.0,104700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750290299555,0.95935343,104710.0,104700.0,0.1949657]
["bitfinex-derivatives","BTCF0:USTF0",1750290299756,0.95935343,104710.0,104700.0,0.1919657]
["bitfinex-derivatives","BTCF0:USTF0",1750290300348,0.96035343,104710.0,104700.0,0.1909657]
["bitfinex-derivatives","BTCF0:USTF0",1750290301353,0.96035343,104710.0,104700.0,0.2549657]
["bitfinex-derivatives","BTCF0:USTF0",1750290301949,0.96035343,104710.0,104700.0,0.1909657]
["bitfinex-derivatives","BTCF0:USTF0",1750290303444,0.96035343,104710.0,104700.0,0.2232657]
["bitfinex-derivatives","BTCF0:USTF0",1750290303648,0.96035343,104710.0,104700.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750290303848,0.1909657,104700.0,104690.0,0.56874782]
["bitfinex-derivatives","BTCF0:USTF0",1750290304052,0.83603232,104700.0,104690.0,0.56874782]
["bitfinex-derivatives","BTCF0:USTF0",1750290304453,0.83603232,104700.0,104690.0,0.56794782]
["bitfinex-derivatives","BTCF0:USTF0",1750290304855,0.85913165,104700.0,104690.0,0.56834782]
["bitfinex-derivatives","BTCF0:USTF0",1750290305548,0.85913165,104700.0,104690.0,0.57134782]
["bitfinex-derivatives","BTCF0:USTF0",1750290306759,0.85913165,104700.0,104690.0,0.57234782]
["bitfinex-derivatives","BTCF0:USTF0",1750290308252,0.33406503,104700.0,104690.0,0.57234782]
["bitfinex-derivatives","BTCF0:USTF0",1750290308452,0.33406503,104700.0,104690.0,0.73661444]
["bitfinex-derivatives","BTCF0:USTF0",1750290308862,0.69486503,104700.0,104690.0,0.73661444]
["bitfinex-derivatives","BTCF0:USTF0",1750290309053,0.33406503,104700.0,104690.0,0.73661444]
["bitfinex-derivatives","BTCF0:USTF0",1750290309252,0.33406503,104700.0,104690.0,1.09741444]
["bitfinex-derivatives","BTCF0:USTF0",1750290309958,0.14309933,104700.0,104690.0,1.09741444]
["bitfinex-derivatives","BTCF0:USTF0",1750290310158,0.33406503,104700.0,104690.0,1.09741444]
["bitfinex-derivatives","BTCF0:USTF0",1750290312453,0.14309933,104700.0,104690.0,1.09741444]
["bitfinex-derivatives","BTCF0:USTF0",1750290313157,0.33406503,104700.0,104690.0,1.09741444]
["bitfinex-derivatives","BTCF0:USTF0",1750290316765,0.37201227,104700.0,104690.0,1.09741444]
["bitfinex-derivatives","BTCF0:USTF0",1750290318960,0.53626258,104700.0,104690.0,1.09739813]
["bitfinex-derivatives","BTCF0:USTF0",1750290319359,0.53626258,104700.0,104690.0,1.10137157]
["bitfinex-derivatives","BTCF0:USTF0",1750290319969,0.37201227,104700.0,104690.0,1.10137157]
["bitfinex-derivatives","BTCF0:USTF0",1750290320171,0.53626258,104700.0,104690.0,1.10137157]
["bitfinex-derivatives","BTCF0:USTF0",1750290322674,0.34529688,104700.0,104690.0,0.93712126]
["bitfinex-derivatives","BTCF0:USTF0",1750290322884,0.34529688,104700.0,104690.0,1.10137157]
["bitfinex-derivatives","BTCF0:USTF0",1750290323973,0.05692086,104710.0,104700.0,0.1909657]
["bitfinex-derivatives","BTCF0:USTF0",1750290324280,0.4601685,104720.0,104710.0,0.1909475]
["bitfinex-derivatives","BTCF0:USTF0",1750290324475,0.5901685,104720.0,104710.0,0.80899781]
["bitfinex-derivatives","BTCF0:USTF0",1750290324680,0.5901685,104720.0,104710.0,0.44819781]
["bitfinex-derivatives","BTCF0:USTF0",1750290325181,0.53306223,104720.0,104710.0,0.44819781]
["bitfinex-derivatives","BTCF0:USTF0",1750290325480,0.56406223,104720.0,104710.0,0.80899781]
["bitfinex-derivatives","BTCF0:USTF0",1750290325882,0.39981192,104720.0,104710.0,0.80899781]
["bitfinex-derivatives","BTCF0:USTF0",1750290326084,0.51832883,104720.0,104710.0,0.80899781]
["bitfinex-derivatives","BTCF0:USTF0",1750290326583,0.52032883,104720.0,104710.0,0.80899781]
["bitfinex-derivatives","BTCF0:USTF0",1750290326785,0.35607852,104720.0,104710.0,0.80893952]
["bitfinex-derivatives","BTCF0:USTF0",1750290328083,0.35407852,104720.0,104710.0,0.80893952]
["bitfinex-derivatives","BTCF0:USTF0",1750290328384,0.35307852,104720.0,104710.0,0.80893952]
["bitfinex-derivatives","BTCF0:USTF0",1750290328586,0.35307852,104720.0,104710.0,0.44813952]
["bitfinex-derivatives","BTCF0:USTF0",1750290328775,0.35307852,104720.0,104710.0,0.80893952]
["bitfinex-derivatives","BTCF0:USTF0",1750290330079,0.16214272,104720.0,104710.0,0.80893952]
["bitfinex-derivatives","BTCF0:USTF0",1750290330397,0.13114272,104720.0,104710.0,0.99993152]
["bitfinex-derivatives","BTCF0:USTF0",1750290331179,0.13114272,104720.0,104710.0,0.80893952]
["bitfinex-derivatives","BTCF0:USTF0",1750290331582,0.13114272,104720.0,104710.0,1.01820069]
["bitfinex-derivatives","BTCF0:USTF0",1750290331776,0.13014272,104720.0,104710.0,1.01820069]
["bitfinex-derivatives","BTCF0:USTF0",1750290331983,0.13014272,104720.0,104710.0,1.02220069]
["bitfinex-derivatives","BTCF0:USTF0",1750290333481,0.08888118,104720.0,104710.0,1.02220069]
["bitfinex-derivatives","BTCF0:USTF0",1750290334784,0.04189668,104720.0,104710.0,1.06037534]
["bitfinex-derivatives","BTCF0:USTF0",1750290335181,8e-08,104720.0,104710.0,1.06037534]
["bitfinex-derivatives","BTCF0:USTF0",1750290335382,8e-08,104720.0,104710.0,2.19291856]
["bitfinex-derivatives","BTCF0:USTF0",1750290335588,8e-08,104720.0,104710.0,2.196892]
["bitfinex-derivatives","BTCF0:USTF0",1750290336580,8e-08,104720.0,104710.0,2.36108402]
["bitfinex-derivatives","BTCF0:USTF0",1750290336788,0.00014272,104730.0,104720.0,0.1909293]
["bitfinex-derivatives","BTCF0:USTF0",1750290336985,0.14014272,104730.0,104720.0,1.78891597]
["bitfinex-derivatives","BTCF0:USTF0",1750290337186,0.14014272,104730.0,104720.0,1.69171731]
["bitfinex-derivatives","BTCF0:USTF0",1750290338079,0.14114272,104730.0,104720.0,1.69171731]
["bitfinex-derivatives","BTCF0:USTF0",1750290338480,0.14114272,104730.0,104720.0,1.52752529]
["bitfinex-derivatives","BTCF0:USTF0",1750290338680,0.14114272,104730.0,104720.0,1.69171731]
["bitfinex-derivatives","BTCF0:USTF0",1750290339187,0.14114272,104730.0,104720.0,1.69471731]
["bitfinex-derivatives","BTCF0:USTF0",1750290340289,0.14014272,104730.0,104720.0,1.69471731]
["bitfinex-derivatives","BTCF0:USTF0",1750290340483,0.14014272,104730.0,104720.0,1.69571731]
["bitfinex-derivatives","BTCF0:USTF0",1750290341090,0.14014272,104730.0,104720.0,1.69471731]
["bitfinex-derivatives","BTCF0:USTF0",1750290341279,0.14014272,104730.0,104720.0,1.69771731]
["bitfinex-derivatives","BTCF0:USTF0",1750290343089,0.14014272,104730.0,104720.0,0.97439731]
["bitfinex-derivatives","BTCF0:USTF0",1750290343387,0.33105382,104730.0,104720.0,0.72232132]
["bitfinex-derivatives","BTCF0:USTF0",1750290343591,0.58774584,104730.0,104720.0,0.5581293]
["bitfinex-derivatives","BTCF0:USTF0",1750290343788,0.58774584,104730.0,104720.0,1.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1750290343991,0.42355382,104730.0,104720.0,0.6952093]
["bitfinex-derivatives","BTCF0:USTF0",1750290344295,0.42355382,104730.0,104720.0,1.2788893]
["bitfinex-derivatives","BTCF0:USTF0",1750290344591,0.42355382,104730.0,104720.0,1.44008132]
["bitfinex-derivatives","BTCF0:USTF0",1750290344791,0.42455382,104730.0,104720.0,1.44008132]
["bitfinex-derivatives","BTCF0:USTF0",1750290344993,0.42455382,104730.0,104720.0,1.2758893]
["bitfinex-derivatives","BTCF0:USTF0",1750290345791,0.42555382,104730.0,104720.0,1.2758893]
["bitfinex-derivatives","BTCF0:USTF0",1750290346692,0.42555382,104730.0,104720.0,1.43992132]
["bitfinex-derivatives","BTCF0:USTF0",1750290350792,0.42555382,104730.0,104720.0,1.44389476]
["bitfinex-derivatives","BTCF0:USTF0",1750290360197,0.42555382,104730.0,104720.0,1.08309476]
["bitfinex-derivatives","BTCF0:USTF0",1750290360407,0.42555382,104730.0,104720.0,1.44389476]
["bitfinex-derivatives","BTCF0:USTF0",1750290362602,0.17264272,104730.0,104720.0,1.44389476]
["bitfinex-derivatives","BTCF0:USTF0",1750290362799,0.17264272,104730.0,104720.0,1.14489476]
["bitfinex-derivatives","BTCF0:USTF0",1750290363000,0.17264272,104730.0,104720.0,1.50569476]
["bitfinex-derivatives","BTCF0:USTF0",1750290363198,0.23624272,104730.0,104720.0,1.50569476]
["bitfinex-derivatives","BTCF0:USTF0",1750290364013,0.23624272,104730.0,104720.0,1.14489476]
["bitfinex-derivatives","BTCF0:USTF0",1750290364206,0.23624272,104730.0,104720.0,1.50569476]
["bitfinex-derivatives","BTCF0:USTF0",1750290364405,0.42715392,104730.0,104720.0,1.47509476]
["bitfinex-derivatives","BTCF0:USTF0",1750290364606,0.23624272,104730.0,104720.0,1.47509476]
["bitfinex-derivatives","BTCF0:USTF0",1750290364810,0.42715392,104730.0,104720.0,1.47509476]
["bitfinex-derivatives","BTCF0:USTF0",1750290365116,0.23624272,104730.0,104720.0,1.47509476]
["bitfinex-derivatives","BTCF0:USTF0",1750290365899,0.23624272,104730.0,104720.0,0.36517344]
["bitfinex-derivatives","BTCF0:USTF0",1750290366105,0.59134594,104730.0,104720.0,0.72729344]
["bitfinex-derivatives","BTCF0:USTF0",1750290366305,0.59134594,104730.0,104720.0,0.72689344]
["bitfinex-derivatives","BTCF0:USTF0",1750290366505,0.59134594,104730.0,104720.0,0.72729344]
["bitfinex-derivatives","BTCF0:USTF0",1750290366705,0.62933095,104730.0,104720.0,0.72741344]
["bitfinex-derivatives","BTCF0:USTF0",1750290366905,0.62933095,104730.0,104720.0,0.72737344]
["bitfinex-derivatives","BTCF0:USTF0",1750290368207,0.62933095,104730.0,104720.0,0.91830284]
["bitfinex-derivatives","BTCF0:USTF0",1750290372501,0.46513893,104730.0,104720.0,0.91830284]
["bitfinex-derivatives","BTCF0:USTF0",1750290372809,0.46513893,104730.0,104720.0,0.91822284]
["bitfinex-derivatives","BTCF0:USTF0",1750290372810,0.99013095,104730.0,104720.0,0.91822284]
["bitfinex-derivatives","BTCF0:USTF0",1750290373003,0.99013095,104730.0,104720.0,0.33238284]
["bitfinex-derivatives","BTCF0:USTF0",1750290373309,0.68619167,104730.0,104720.0,0.91826284]
["bitfinex-derivatives","BTCF0:USTF0",1750290373810,0.62933095,104730.0,104720.0,0.91826284]
["bitfinex-derivatives","BTCF0:USTF0",1750290374411,0.46513893,104730.0,104720.0,1.08245486]
["bitfinex-derivatives","BTCF0:USTF0",1750290375011,0.46513893,104730.0,104720.0,0.91826284]
["bitfinex-derivatives","BTCF0:USTF0",1750290375609,0.62933095,104730.0,104720.0,0.91826284]
["bitfinex-derivatives","BTCF0:USTF0",1750290377513,0.46513893,104730.0,104720.0,0.91826284]
["bitfinex-derivatives","BTCF0:USTF0",1750290378518,0.62933095,104730.0,104720.0,0.91826284]
["bitfinex-derivatives","BTCF0:USTF0",1750290379817,0.42895733,104730.0,104720.0,0.91826284]
["bitfinex-derivatives","BTCF0:USTF0",1750290380014,0.46895733,104730.0,104720.0,0.95086284]
["bitfinex-derivatives","BTCF0:USTF0",1750290380622,0.30179621,104730.0,104720.0,1.14545486]
["bitfinex-derivatives","BTCF0:USTF0",1750290384319,0.30179621,104730.0,104720.0,0.98126284]
["bitfinex-derivatives","BTCF0:USTF0",1750290384616,0.30179621,104730.0,104720.0,1.14545486]
["bitfinex-derivatives","BTCF0:USTF0",1750290384916,0.46596812,104730.0,104720.0,1.14543475]
["bitfinex-derivatives","BTCF0:USTF0",1750290389124,0.30179621,104730.0,104720.0,1.14543475]
["bitfinex-derivatives","BTCF0:USTF0",1750290389420,0.46596812,104730.0,104720.0,1.14543475]
["bitfinex-derivatives","BTCF0:USTF0",1750290390122,0.07798501,104730.0,104720.0,1.67040666]
["bitfinex-derivatives","BTCF0:USTF0",1750290390314,0.07798501,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290392124,0.26889621,104730.0,104720.0,1.37346284]
["bitfinex-derivatives","BTCF0:USTF0",1750290392316,0.26889621,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290393524,0.43306812,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290393721,0.43306812,104730.0,104720.0,1.34100666]
["bitfinex-derivatives","BTCF0:USTF0",1750290395120,0.43306812,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290396329,0.43306812,104730.0,104720.0,1.34100666]
["bitfinex-derivatives","BTCF0:USTF0",1750290396532,0.43306812,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290396924,0.26889621,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290398036,0.26889621,104730.0,104720.0,1.37346284]
["bitfinex-derivatives","BTCF0:USTF0",1750290398337,0.26889621,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290398540,0.43306812,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290399337,0.26889621,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290401037,0.43306812,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290401337,0.26889621,104730.0,104720.0,1.70180666]
["bitfinex-derivatives","BTCF0:USTF0",1750290402839,0.26889621,104730.0,104720.0,1.34100666]
["bitfinex-derivatives","BTCF0:USTF0",1750290403030,0.85072884,104730.0,104720.0,1.17683505]
["bitfinex-derivatives","BTCF0:USTF0",1750290403226,0.85072884,104730.0,104720.0,0.22790314]
["bitfinex-derivatives","BTCF0:USTF0",1750290403432,0.91292884,104730.0,104720.0,1.11447505]
["bitfinex-derivatives","BTCF0:USTF0",1750290403635,0.85606812,104730.0,104720.0,1.11487505]
["bitfinex-derivatives","BTCF0:USTF0",1750290403836,0.85606812,104730.0,104720.0,1.14737505]
["bitfinex-derivatives","BTCF0:USTF0",1750290404036,0.85606812,104730.0,104720.0,1.14777505]
["bitfinex-derivatives","BTCF0:USTF0",1750290404237,0.49526812,104730.0,104720.0,1.14777505]
["bitfinex-derivatives","BTCF0:USTF0",1750290407643,0.85606812,104730.0,104720.0,1.14777505]
["bitfinex-derivatives","BTCF0:USTF0",1750290409743,0.49526812,104730.0,104720.0,1.14777505]
["bitfinex-derivatives","BTCF0:USTF0",1750290411246,0.49526812,104730.0,104720.0,0.42497505]
["bitfinex-derivatives","BTCF0:USTF0",1750290411550,0.49526812,104730.0,104720.0,1.14773505]
["bitfinex-derivatives","BTCF0:USTF0",1750290414147,0.49526812,104730.0,104720.0,1.01556314]
["bitfinex-derivatives","BTCF0:USTF0",1750290414336,0.49526812,104730.0,104720.0,1.17973505]
["bitfinex-derivatives","BTCF0:USTF0",1750290414537,0.55212884,104730.0,104720.0,1.17973505]
["bitfinex-derivatives","BTCF0:USTF0",1750290417652,0.49526812,104730.0,104720.0,1.17973505]
["bitfinex-derivatives","BTCF0:USTF0",1750290418253,0.49526812,104730.0,104720.0,0.39207505]
["bitfinex-derivatives","BTCF0:USTF0",1750290418454,0.58282884,104730.0,104720.0,1.11471505]
["bitfinex-derivatives","BTCF0:USTF0",1750290421655,0.55212884,104730.0,104720.0,1.11471505]
["bitfinex-derivatives","BTCF0:USTF0",1750290421957,0.55212884,104730.0,104720.0,1.14481505]
["bitfinex-derivatives","BTCF0:USTF0",1750290422254,0.49526812,104730.0,104720.0,1.17531505]
["bitfinex-derivatives","BTCF0:USTF0",1750290422754,0.55212884,104730.0,104720.0,1.17531505]
["bitfinex-derivatives","BTCF0:USTF0",1750290423054,0.48992884,104730.0,104720.0,1.17531505]
["bitfinex-derivatives","BTCF0:USTF0",1750290423253,0.48992884,104730.0,104720.0,1.33948696]
["bitfinex-derivatives","BTCF0:USTF0",1750290423456,0.43306812,104730.0,104720.0,1.33948696]
["bitfinex-derivatives","BTCF0:USTF0",1750290423756,0.26889621,104730.0,104720.0,1.33948696]
["bitfinex-derivatives","BTCF0:USTF0",1750290426152,0.07798501,104730.0,104720.0,1.33948696]
["bitfinex-derivatives","BTCF0:USTF0",1750290426349,0.07798501,104730.0,104720.0,1.70028696]
["bitfinex-derivatives","BTCF0:USTF0",1750290426650,0.04,104730.0,104720.0,1.41011779]
["bitfinex-derivatives","BTCF0:USTF0",1750290426856,0.04,104730.0,104720.0,1.73846161]
["bitfinex-derivatives","BTCF0:USTF0",1750290432553,0.04,104730.0,104720.0,1.79568483]
["bitfinex-derivatives","BTCF0:USTF0",1750290433159,0.04,104730.0,104720.0,2.15083273]
["bitfinex-derivatives","BTCF0:USTF0",1750290433354,0.00014272,104740.0,104730.0,0.1909117]
["bitfinex-derivatives","BTCF0:USTF0",1750290433560,0.49936523,104750.0,104740.0,0.1908935]
["bitfinex-derivatives","BTCF0:USTF0",1750290433860,0.61936523,104750.0,104740.0,1.69901732]
["bitfinex-derivatives","BTCF0:USTF0",1750290434056,0.61976523,104750.0,104740.0,1.69901732]
["bitfinex-derivatives","BTCF0:USTF0",1750290434256,0.61976523,104750.0,104740.0,1.77600234]
["bitfinex-derivatives","BTCF0:USTF0",1750290435261,0.1204,104750.0,104740.0,1.77600234]
["bitfinex-derivatives","BTCF0:USTF0",1750290435648,0.1204,104750.0,104740.0,1.77700234]
["bitfinex-derivatives","BTCF0:USTF0",1750290436960,0.1204,104750.0,104740.0,1.61273819]
["bitfinex-derivatives","BTCF0:USTF0",1750290439261,0.1204,104750.0,104740.0,1.62219328]
["bitfinex-derivatives","BTCF0:USTF0",1750290440163,0.1204,104750.0,104740.0,1.62616672]
["bitfinex-derivatives","BTCF0:USTF0",1750290444469,0.1204,104750.0,104740.0,1.46208705]
["bitfinex-derivatives","BTCF0:USTF0",1750290444663,0.1204,104750.0,104740.0,1.62616672]
["bitfinex-derivatives","BTCF0:USTF0",1750290445373,0.12,104750.0,104740.0,1.62616672]
["bitfinex-derivatives","BTCF0:USTF0",1750290446071,0.1204,104750.0,104740.0,1.62616672]
["bitfinex-derivatives","BTCF0:USTF0",1750290447266,0.1204,104750.0,104740.0,2.45120672]
["bitfinex-derivatives","BTCF0:USTF0",1750290455273,0.1204,104750.0,104740.0,2.48934795]
["bitfinex-derivatives","BTCF0:USTF0",1750290455571,0.1204,104750.0,104740.0,2.45120672]
["bitfinex-derivatives","BTCF0:USTF0",1750290456078,0.1204,104750.0,104740.0,2.47011116]
["bitfinex-derivatives","BTCF0:USTF0",1750290456766,0.12,104750.0,104740.0,2.47011116]
["bitfinex-derivatives","BTCF0:USTF0",1750290456965,0.1204,104750.0,104740.0,2.47011116]
["bitfinex-derivatives","BTCF0:USTF0",1750290458766,0.1204,104750.0,104740.0,2.63412065]
["bitfinex-derivatives","BTCF0:USTF0",1750290460670,0.1204,104750.0,104740.0,2.67226188]
["bitfinex-derivatives","BTCF0:USTF0",1750290462273,0.1204,104750.0,104740.0,2.72947373]
["bitfinex-derivatives","BTCF0:USTF0",1750290463975,0.1204,104750.0,104740.0,2.89351831]
["bitfinex-derivatives","BTCF0:USTF0",1750290464374,0.12,104750.0,104740.0,2.85537708]
["bitfinex-derivatives","BTCF0:USTF0",1750290464573,0.1204,104750.0,104740.0,2.85537708]
["bitfinex-derivatives","BTCF0:USTF0",1750290465071,0.1204,104750.0,104740.0,2.85507051]
["bitfinex-derivatives","BTCF0:USTF0",1750290465669,0.1204,104750.0,104740.0,2.8360089]
["bitfinex-derivatives","BTCF0:USTF0",1750290467178,0.1204,104750.0,104740.0,2.89322075]
["bitfinex-derivatives","BTCF0:USTF0",1750290467379,0.1204,104750.0,104740.0,2.8360089]
["bitfinex-derivatives","BTCF0:USTF0",1750290469477,0.1204,104750.0,104740.0,2.85507051]
["bitfinex-derivatives","BTCF0:USTF0",1750290473986,0.1204,104750.0,104740.0,2.83601216]
["bitfinex-derivatives","BTCF0:USTF0",1750290474389,0.1204,104750.0,104740.0,2.34315842]
["bitfinex-derivatives","BTCF0:USTF0",1750290474680,0.1204,104750.0,104740.0,2.67124758]
["bitfinex-derivatives","BTCF0:USTF0",1750290476979,0.44009336,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750290477179,0.45238186,104770.0,104760.0,1.07662208]
["bitfinex-derivatives","BTCF0:USTF0",1750290477483,0.45237006,104770.0,104760.0,1.43742208]
["bitfinex-derivatives","BTCF0:USTF0",1750290477685,0.26153076,104770.0,104760.0,1.43742208]
["bitfinex-derivatives","BTCF0:USTF0",1750290477885,0.09748618,104770.0,104760.0,1.60146666]
["bitfinex-derivatives","BTCF0:USTF0",1750290478086,0.09748618,104770.0,104760.0,1.63436666]
["bitfinex-derivatives","BTCF0:USTF0",1750290478382,0.0608,104770.0,104760.0,1.63436666]
["bitfinex-derivatives","BTCF0:USTF0",1750290478584,0.0638,104770.0,104760.0,1.66686666]
["bitfinex-derivatives","BTCF0:USTF0",1750290478985,0.063,104770.0,104760.0,1.66686666]
["bitfinex-derivatives","BTCF0:USTF0",1750290479187,0.0664,104770.0,104760.0,1.66686666]
["bitfinex-derivatives","BTCF0:USTF0",1750290479785,0.0634,104770.0,104760.0,1.66686666]
["bitfinex-derivatives","BTCF0:USTF0",1750290480081,0.0644,104770.0,104760.0,1.66686666]
["bitfinex-derivatives","BTCF0:USTF0",1750290480379,0.062,104770.0,104760.0,1.73542016]
["bitfinex-derivatives","BTCF0:USTF0",1750290480584,0.0624,104770.0,104760.0,1.73542016]
["bitfinex-derivatives","BTCF0:USTF0",1750290480788,0.062,104770.0,104760.0,1.73542016]
["bitfinex-derivatives","BTCF0:USTF0",1750290480986,0.0624,104770.0,104760.0,1.73542016]
["bitfinex-derivatives","BTCF0:USTF0",1750290482589,0.0614,104770.0,104760.0,1.73542016]
["bitfinex-derivatives","BTCF0:USTF0",1750290482789,0.0604,104770.0,104760.0,1.73642016]
["bitfinex-derivatives","BTCF0:USTF0",1750290483887,0.0604,104770.0,104760.0,1.69826666]
["bitfinex-derivatives","BTCF0:USTF0",1750290485389,0.0604,104770.0,104760.0,0.97654666]
["bitfinex-derivatives","BTCF0:USTF0",1750290485592,0.0604,104770.0,104760.0,1.69802666]
["bitfinex-derivatives","BTCF0:USTF0",1750290485893,0.0604,104770.0,104760.0,1.7020001]
["bitfinex-derivatives","BTCF0:USTF0",1750290487880,0.06,104770.0,104760.0,1.7020001]
["bitfinex-derivatives","BTCF0:USTF0",1750290488082,0.0604,104770.0,104760.0,1.7020001]
["bitfinex-derivatives","BTCF0:USTF0",1750290488885,0.0604,104770.0,104760.0,1.7401536]
["bitfinex-derivatives","BTCF0:USTF0",1750290491195,0.0604,104770.0,104760.0,1.41206444]
["bitfinex-derivatives","BTCF0:USTF0",1750290491398,0.0604,104770.0,104760.0,1.7401536]
["bitfinex-derivatives","BTCF0:USTF0",1750290498306,0.0604,104770.0,104760.0,1.41186444]
["bitfinex-derivatives","BTCF0:USTF0",1750290498508,0.1247,104770.0,104760.0,1.7399536]
["bitfinex-derivatives","BTCF0:USTF0",1750290499411,0.1247,104770.0,104760.0,0.9805201]
["bitfinex-derivatives","BTCF0:USTF0",1750290499603,0.1247,104770.0,104760.0,1.7018001]
["bitfinex-derivatives","BTCF0:USTF0",1750290499810,0.1247,104770.0,104760.0,1.7021601]
["bitfinex-derivatives","BTCF0:USTF0",1750290501313,0.0604,104770.0,104760.0,1.7021601]
["bitfinex-derivatives","BTCF0:USTF0",1750290504811,0.0604,104770.0,104760.0,1.70207972]
["bitfinex-derivatives","BTCF0:USTF0",1750290505314,0.0604,104770.0,104760.0,1.74023322]
["bitfinex-derivatives","BTCF0:USTF0",1750290513918,0.06,104770.0,104760.0,1.74023322]
["bitfinex-derivatives","BTCF0:USTF0",1750290514113,0.0604,104770.0,104760.0,1.74023322]
["bitfinex-derivatives","BTCF0:USTF0",1750290514319,0.06,104770.0,104760.0,1.74023322]
["bitfinex-derivatives","BTCF0:USTF0",1750290514613,0.0604,104770.0,104760.0,1.74023322]
["bitfinex-derivatives","BTCF0:USTF0",1750290514818,0.0604,104770.0,104760.0,1.79744507]
["bitfinex-derivatives","BTCF0:USTF0",1750290515021,0.0604,104770.0,104760.0,1.46943629]
["bitfinex-derivatives","BTCF0:USTF0",1750290515223,0.0604,104770.0,104760.0,1.79744507]
["bitfinex-derivatives","BTCF0:USTF0",1750290516917,0.0604,104770.0,104760.0,0.91220068]
["bitfinex-derivatives","BTCF0:USTF0",1750290517110,0.0604,104770.0,104760.0,1.63312068]
["bitfinex-derivatives","BTCF0:USTF0",1750290517822,0.0604,104770.0,104760.0,1.63272068]
["bitfinex-derivatives","BTCF0:USTF0",1750290518124,0.0604,104770.0,104760.0,1.63312068]
["bitfinex-derivatives","BTCF0:USTF0",1750290519318,0.1251,104770.0,104760.0,1.63312068]
["bitfinex-derivatives","BTCF0:USTF0",1750290520317,0.1251,104770.0,104760.0,1.57590883]
["bitfinex-derivatives","BTCF0:USTF0",1750290521224,0.1251,104770.0,104760.0,0.85498883]
["bitfinex-derivatives","BTCF0:USTF0",1750290521720,0.1251,104770.0,104760.0,1.57586883]
["bitfinex-derivatives","BTCF0:USTF0",1750290523510,0.1251,104770.0,104760.0,1.34896444]
["bitfinex-derivatives","BTCF0:USTF0",1750290523819,0.51304359,104770.0,104760.0,0.59478444]
["bitfinex-derivatives","BTCF0:USTF0",1750290524026,0.55110132,104770.0,104760.0,0.91671094]
["bitfinex-derivatives","BTCF0:USTF0",1750290524523,0.55110132,104770.0,104760.0,0.91711094]
["bitfinex-derivatives","BTCF0:USTF0",1750290524724,0.91190132,104770.0,104760.0,0.91711094]
["bitfinex-derivatives","BTCF0:USTF0",1750290524922,0.91195452,104770.0,104760.0,1.08116853]
["bitfinex-derivatives","BTCF0:USTF0",1750290525512,0.91295452,104770.0,104760.0,1.07976853]
["bitfinex-derivatives","BTCF0:USTF0",1750290525712,0.91395452,104770.0,104760.0,0.49572853]
["bitfinex-derivatives","BTCF0:USTF0",1750290525917,0.91395452,104770.0,104760.0,1.08016853]
["bitfinex-derivatives","BTCF0:USTF0",1750290526123,0.55315452,104770.0,104760.0,1.08016853]
["bitfinex-derivatives","BTCF0:USTF0",1750290526526,0.55315452,104770.0,104760.0,1.08020853]
["bitfinex-derivatives","BTCF0:USTF0",1750290526824,0.38909693,104770.0,104760.0,0.91615094]
["bitfinex-derivatives","BTCF0:USTF0",1750290529821,0.38909693,104770.0,104760.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1750290530525,0.38909693,104770.0,104760.0,0.22553094]
["bitfinex-derivatives","BTCF0:USTF0",1750290530728,0.38909693,104770.0,104760.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1750290530729,0.74989693,104770.0,104760.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1750290531729,0.38909693,104770.0,104760.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1750290533029,0.74989693,104770.0,104760.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1750290533420,0.38909693,104770.0,104760.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1750290535031,0.74989693,104770.0,104760.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1750290535231,0.74989693,104770.0,104760.0,0.22553094]
["bitfinex-derivatives","BTCF0:USTF0",1750290535428,1.10485806,104770.0,104760.0,0.33167094]
["bitfinex-derivatives","BTCF0:USTF0",1750290535633,1.16171878,104770.0,104760.0,0.91615094]
["bitfinex-derivatives","BTCF0:USTF0",1750290535835,1.16171878,104770.0,104760.0,0.77931094]
["bitfinex-derivatives","BTCF0:USTF0",1750290536028,1.16171878,104770.0,104760.0,0.77971094]
["bitfinex-derivatives","BTCF0:USTF0",1750290536730,1.41171878,104770.0,104760.0,0.00437344]
["bitfinex-derivatives","BTCF0:USTF0",1750290537036,1.41171878,104770.0,104760.0,0.77931094]
["bitfinex-derivatives","BTCF0:USTF0",1750290537628,1.41171878,104770.0,104760.0,0.77971094]
["bitfinex-derivatives","BTCF0:USTF0",1750290539133,1.16171878,104770.0,104760.0,0.77971094]
["bitfinex-derivatives","BTCF0:USTF0",1750290540136,0.99766166,104770.0,104760.0,0.77971094]
["bitfinex-derivatives","BTCF0:USTF0",1750290540436,1.16171878,104770.0,104760.0,0.77971094]
["bitfinex-derivatives","BTCF0:USTF0",1750290545938,0.99766166,104770.0,104760.0,0.77971094]
["bitfinex-derivatives","BTCF0:USTF0",1750290546135,1.16171878,104770.0,104760.0,0.77971094]
["bitfinex-derivatives","BTCF0:USTF0",1750290548933,1.16175026,104770.0,104760.0,0.81111094]
["bitfinex-derivatives","BTCF0:USTF0",1750290550647,1.12865026,104770.0,104760.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1750290551345,1.12865026,104770.0,104760.0,1.03879954]
["bitfinex-derivatives","BTCF0:USTF0",1750290552840,0.34815765,104770.0,104760.0,1.20288814]
["bitfinex-derivatives","BTCF0:USTF0",1750290553039,1.01184625,104770.0,104760.0,1.20288814]
["bitfinex-derivatives","BTCF0:USTF0",1750290553239,1.01144625,104770.0,104760.0,1.20288814]
["bitfinex-derivatives","BTCF0:USTF0",1750290553645,1.01184625,104770.0,104760.0,1.20288814]
["bitfinex-derivatives","BTCF0:USTF0",1750290553847,1.01184625,104770.0,104760.0,1.03879954]
["bitfinex-derivatives","BTCF0:USTF0",1750290554845,0.84775765,104770.0,104760.0,1.03879954]
["bitfinex-derivatives","BTCF0:USTF0",1750290555049,1.01184625,104770.0,104760.0,1.03879954]
["bitfinex-derivatives","BTCF0:USTF0",1750290558452,0.84775765,104770.0,104760.0,1.03879954]
["bitfinex-derivatives","BTCF0:USTF0",1750290558748,1.01184625,104770.0,104760.0,1.03879954]
["bitfinex-derivatives","BTCF0:USTF0",1750290563852,0.84775765,104770.0,104760.0,1.56368814]
["bitfinex-derivatives","BTCF0:USTF0",1750290564051,0.84775765,104770.0,104760.0,0.87471094]
["bitfinex-derivatives","BTCF0:USTF0",1750290564249,0.60005773,104770.0,104760.0,1.56368814]
["bitfinex-derivatives","BTCF0:USTF0",1750290564448,0.5616,104770.0,104760.0,1.75639166]
["bitfinex-derivatives","BTCF0:USTF0",1750290564656,0.5616,104770.0,104760.0,1.63045656]
["bitfinex-derivatives","BTCF0:USTF0",1750290564849,0.562,104770.0,104760.0,1.63045656]
["bitfinex-derivatives","BTCF0:USTF0",1750290565157,0.062,104770.0,104760.0,1.63045656]
["bitfinex-derivatives","BTCF0:USTF0",1750290565357,0.0624,104770.0,104760.0,1.63045656]
["bitfinex-derivatives","BTCF0:USTF0",1750290565948,0.0614,104770.0,104760.0,1.63045656]
["bitfinex-derivatives","BTCF0:USTF0",1750290566156,0.0604,104770.0,104760.0,1.63145656]
["bitfinex-derivatives","BTCF0:USTF0",1750290566857,0.0604,104770.0,104760.0,1.6312663]
["bitfinex-derivatives","BTCF0:USTF0",1750290568863,0.06,104770.0,104760.0,1.6312663]
["bitfinex-derivatives","BTCF0:USTF0",1750290569059,0.0604,104770.0,104760.0,1.6312663]
["bitfinex-derivatives","BTCF0:USTF0",1750290571263,0.0604,104770.0,104760.0,1.5931128]
["bitfinex-derivatives","BTCF0:USTF0",1750290571464,0.0604,104770.0,104760.0,1.6312663]
["bitfinex-derivatives","BTCF0:USTF0",1750290584163,0.0604,104770.0,104760.0,1.30327936]
["bitfinex-derivatives","BTCF0:USTF0",1750290584360,0.0604,104770.0,104760.0,1.46703283]
["bitfinex-derivatives","BTCF0:USTF0",1750290586873,0.0604,104770.0,104760.0,1.63104728]
["bitfinex-derivatives","BTCF0:USTF0",1750290592180,0.2512395,104770.0,104760.0,1.04680728]
["bitfinex-derivatives","BTCF0:USTF0",1750290592483,0.41524346,104770.0,104760.0,1.17900332]
["bitfinex-derivatives","BTCF0:USTF0",1750290592684,0.47924346,104770.0,104760.0,1.14084982]
["bitfinex-derivatives","BTCF0:USTF0",1750290592880,0.51064346,104770.0,104760.0,1.14044982]
["bitfinex-derivatives","BTCF0:USTF0",1750290593094,0.51064346,104770.0,104760.0,1.14084982]
["bitfinex-derivatives","BTCF0:USTF0",1750290593588,0.1558,104770.0,104760.0,1.14084982]
["bitfinex-derivatives","BTCF0:USTF0",1750290593791,0.1558,104770.0,104760.0,1.34300728]
["bitfinex-derivatives","BTCF0:USTF0",1750290593987,0.1233,104770.0,104760.0,1.34300728]
["bitfinex-derivatives","BTCF0:USTF0",1750290594193,0.1233,104770.0,104760.0,1.37386728]
["bitfinex-derivatives","BTCF0:USTF0",1750290595994,0.1233,104770.0,104760.0,1.73466728]
["bitfinex-derivatives","BTCF0:USTF0",1750290596296,0.57293077,104780.0,104770.0,0.20953248]
["bitfinex-derivatives","BTCF0:USTF0",1750290596487,0.71293077,104780.0,104770.0,0.37353644]
["bitfinex-derivatives","BTCF0:USTF0",1750290597194,0.65607005,104780.0,104770.0,0.37353644]
["bitfinex-derivatives","BTCF0:USTF0",1750290597397,1.15667005,104780.0,104770.0,0.37353644]
["bitfinex-derivatives","BTCF0:USTF0",1750290597796,1.10896075,104780.0,104770.0,0.37353644]
["bitfinex-derivatives","BTCF0:USTF0",1750290597988,1.16582147,104780.0,104770.0,0.37353644]
["bitfinex-derivatives","BTCF0:USTF0",1750290598189,1.10896075,104780.0,104770.0,1.09413644]
["bitfinex-derivatives","BTCF0:USTF0",1750290598485,1.16582147,104780.0,104770.0,1.09413644]
["bitfinex-derivatives","BTCF0:USTF0",1750290598891,1.47076075,104780.0,104770.0,1.09413644]
["bitfinex-derivatives","BTCF0:USTF0",1750290599694,1.53446075,104780.0,104770.0,1.09413644]
["bitfinex-derivatives","BTCF0:USTF0",1750290599891,1.75532543,104780.0,104770.0,0.1908391]
["bitfinex-derivatives","BTCF0:USTF0",1750290600095,1.75532543,104780.0,104770.0,0.9113991]
["bitfinex-derivatives","BTCF0:USTF0",1750290600096,1.7172677,104780.0,104770.0,0.9113991]
["bitfinex-derivatives","BTCF0:USTF0",1750290600398,1.7172677,104780.0,104770.0,0.3271991]
["bitfinex-derivatives","BTCF0:USTF0",1750290600696,1.7172677,104780.0,104770.0,0.9113991]
["bitfinex-derivatives","BTCF0:USTF0",1750290602497,1.7172677,104780.0,104770.0,0.1908391]
["bitfinex-derivatives","BTCF0:USTF0",1750290602695,1.7172677,104780.0,104770.0,0.9113991]
["bitfinex-derivatives","BTCF0:USTF0",1750290604496,1.7172677,104780.0,104770.0,0.7750391]
["bitfinex-derivatives","BTCF0:USTF0",1750290605401,1.75526263,104780.0,104770.0,0.7750391]
["bitfinex-derivatives","BTCF0:USTF0",1750290605594,1.75526263,104780.0,104770.0,0.77901254]
["bitfinex-derivatives","BTCF0:USTF0",1750290607799,1.75526263,104780.0,104770.0,0.19481254]
["bitfinex-derivatives","BTCF0:USTF0",1750290608097,1.75526263,104780.0,104770.0,0.77901254]
["bitfinex-derivatives","BTCF0:USTF0",1750290608999,1.75526263,104780.0,104770.0,0.77901274]
["bitfinex-derivatives","BTCF0:USTF0",1750290609298,1.25566263,104780.0,104770.0,0.77901274]
["bitfinex-derivatives","BTCF0:USTF0",1750290609902,0.92765471,104780.0,104770.0,0.77901274]
["bitfinex-derivatives","BTCF0:USTF0",1750290610094,1.25566263,104780.0,104770.0,0.77897274]
["bitfinex-derivatives","BTCF0:USTF0",1750290610297,1.2176677,104780.0,104770.0,0.58813344]
["bitfinex-derivatives","BTCF0:USTF0",1750290610600,1.2176677,104780.0,104770.0,0.77897264]
["bitfinex-derivatives","BTCF0:USTF0",1750290611404,1.25565166,104780.0,104770.0,0.77897264]
["bitfinex-derivatives","BTCF0:USTF0",1750290612305,1.25565102,104780.0,104770.0,0.77897264]
["bitfinex-derivatives","BTCF0:USTF0",1750290614400,1.25565102,104780.0,104770.0,0.19481264]
["bitfinex-derivatives","BTCF0:USTF0",1750290614606,1.2176677,104780.0,104770.0,0.19481264]
["bitfinex-derivatives","BTCF0:USTF0",1750290616305,1.2176677,104780.0,104770.0,0.19481274]
["bitfinex-derivatives","BTCF0:USTF0",1750290616707,1.2176677,104780.0,104770.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750290616905,1.2176677,104780.0,104770.0,0.19481264]
["bitfinex-derivatives","BTCF0:USTF0",1750290617409,1.2176677,104780.0,104770.0,0.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1750290617710,1.2176677,104780.0,104770.0,0.19481274]
["bitfinex-derivatives","BTCF0:USTF0",1750290620111,1.2176677,104780.0,104770.0,0.22511274]
["bitfinex-derivatives","BTCF0:USTF0",1750290621107,1.2176677,104780.0,104770.0,0.25721274]
["bitfinex-derivatives","BTCF0:USTF0",1750290621610,1.2176677,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290622408,1.2176677,104780.0,104770.0,0.25721264]
["bitfinex-derivatives","BTCF0:USTF0",1750290622610,1.2176677,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290623311,1.2176677,104780.0,104770.0,0.25721274]
["bitfinex-derivatives","BTCF0:USTF0",1750290623613,1.2176677,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290623912,1.1228677,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290624107,1.06600698,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290624312,1.09770698,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290624513,1.17381683,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290624715,1.17381683,104780.0,104770.0,0.25721264]
["bitfinex-derivatives","BTCF0:USTF0",1750290625214,1.17381683,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290626015,1.17381683,104780.0,104770.0,0.09687344]
["bitfinex-derivatives","BTCF0:USTF0",1750290626511,1.17381683,104780.0,104770.0,0.28771274]
["bitfinex-derivatives","BTCF0:USTF0",1750290626729,1.17381683,104780.0,104770.0,0.09687344]
["bitfinex-derivatives","BTCF0:USTF0",1750290627013,1.17381683,104780.0,104770.0,0.28771274]
["bitfinex-derivatives","BTCF0:USTF0",1750290627216,1.14211683,104780.0,104770.0,0.28771274]
["bitfinex-derivatives","BTCF0:USTF0",1750290627421,0.81410891,104780.0,104770.0,0.28771274]
["bitfinex-derivatives","BTCF0:USTF0",1750290627714,1.14211683,104780.0,104770.0,0.28771274]
["bitfinex-derivatives","BTCF0:USTF0",1750290628514,1.14211683,104780.0,104770.0,0.09687344]
["bitfinex-derivatives","BTCF0:USTF0",1750290629111,0.81410891,104780.0,104770.0,0.09687344]
["bitfinex-derivatives","BTCF0:USTF0",1750290629315,1.28698444,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290629616,1.38128444,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290630620,1.21728048,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290631013,1.16030698,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290631822,1.12950698,104780.0,104770.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1750290632021,1.06600698,104780.0,104770.0,0.09847344]
["bitfinex-derivatives","BTCF0:USTF0",1750290634025,1.06600698,104780.0,104770.0,0.28931264]
["bitfinex-derivatives","BTCF0:USTF0",1750290634229,1.14211683,104780.0,104770.0,0.09847344]
["bitfinex-derivatives","BTCF0:USTF0",1750290635225,0.81410891,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290635417,1.14211683,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290635622,1.06600698,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290643332,1.09064624,104780.0,104770.0,0.3076431]
["bitfinex-derivatives","BTCF0:USTF0",1750290643537,1.16675609,104780.0,104770.0,0.3076431]
["bitfinex-derivatives","BTCF0:USTF0",1750290644139,1.16675609,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290644341,1.09064624,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290644837,1.16675609,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290645038,1.09064624,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290645242,1.16675609,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290645539,1.09064624,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290645839,1.16675609,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290647740,1.16675609,104780.0,104770.0,0.09847344]
["bitfinex-derivatives","BTCF0:USTF0",1750290648339,1.16675609,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290650148,1.16675609,104780.0,104770.0,0.09847344]
["bitfinex-derivatives","BTCF0:USTF0",1750290650644,1.16675609,104780.0,104770.0,0.28931284]
["bitfinex-derivatives","BTCF0:USTF0",1750290650846,1.16675609,104780.0,104770.0,0.09847344]
["bitfinex-derivatives","BTCF0:USTF0",1750290651043,1.16675609,104780.0,104770.0,0.28931284]
["bitfinex-derivatives","BTCF0:USTF0",1750290659851,1.16675609,104780.0,104770.0,0.09847344]
["bitfinex-derivatives","BTCF0:USTF0",1750290660046,1.16675609,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290660251,1.16675609,104780.0,104770.0,0.09847344]
["bitfinex-derivatives","BTCF0:USTF0",1750290661459,1.16675609,104780.0,104770.0,0.28931264]
["bitfinex-derivatives","BTCF0:USTF0",1750290662859,1.09064624,104780.0,104770.0,0.28931264]
["bitfinex-derivatives","BTCF0:USTF0",1750290668361,0.76263832,104780.0,104770.0,0.28931264]
["bitfinex-derivatives","BTCF0:USTF0",1750290668561,1.09064624,104780.0,104770.0,0.28931264]
["bitfinex-derivatives","BTCF0:USTF0",1750290669958,1.16675609,104780.0,104770.0,0.28931264]
["bitfinex-derivatives","BTCF0:USTF0",1750290673865,1.16675609,104780.0,104770.0,0.09847344]
["bitfinex-derivatives","BTCF0:USTF0",1750290674366,1.16675609,104780.0,104770.0,0.28931274]
["bitfinex-derivatives","BTCF0:USTF0",1750290676870,1.16675609,104780.0,104770.0,0.09847344]
["bitfinex-derivatives","BTCF0:USTF0",1750290677363,0.998329,104780.0,104770.0,0.30759648]
["bitfinex-derivatives","BTCF0:USTF0",1750290677570,1.0460383,104780.0,104770.0,0.30759648]
["bitfinex-derivatives","BTCF0:USTF0",1750290678568,1.0460383,104780.0,104770.0,0.11675718]
["bitfinex-derivatives","BTCF0:USTF0",1750290680372,1.0460383,104780.0,104770.0,0.30759648]
["bitfinex-derivatives","BTCF0:USTF0",1750290684377,1.0460383,104780.0,104770.0,0.11675718]
["bitfinex-derivatives","BTCF0:USTF0",1750290684576,1.0460383,104780.0,104770.0,0.30759658]
["bitfinex-derivatives","BTCF0:USTF0",1750290685678,1.0460383,104780.0,104770.0,0.11675718]
["bitfinex-derivatives","BTCF0:USTF0",1750290685873,0.1908576,104760.0,104750.0,0.13332089]
["bitfinex-derivatives","BTCF0:USTF0",1750290686076,1.1147524,104760.0,104750.0,0.99253134]
["bitfinex-derivatives","BTCF0:USTF0",1750290686276,1.1147524,104760.0,104750.0,0.99213134]
["bitfinex-derivatives","BTCF0:USTF0",1750290686477,1.1147524,104760.0,104750.0,0.40913134]
["bitfinex-derivatives","BTCF0:USTF0",1750290686879,1.1147524,104760.0,104750.0,0.40873134]
["bitfinex-derivatives","BTCF0:USTF0",1750290687082,1.1147524,104760.0,104750.0,0.40913134]
["bitfinex-derivatives","BTCF0:USTF0",1750290688181,1.1147524,104760.0,104750.0,0.41113134]
["bitfinex-derivatives","BTCF0:USTF0",1750290688383,1.1177524,104760.0,104750.0,0.41113134]
["bitfinex-derivatives","BTCF0:USTF0",1750290688583,1.1177524,104760.0,104750.0,0.27517134]
["bitfinex-derivatives","BTCF0:USTF0",1750290688782,1.1177524,104760.0,104750.0,0.27317134]
["bitfinex-derivatives","BTCF0:USTF0",1750290688983,1.1207524,104760.0,104750.0,0.27317134]
["bitfinex-derivatives","BTCF0:USTF0",1750290689185,1.1207524,104760.0,104750.0,0.30347134]
["bitfinex-derivatives","BTCF0:USTF0",1750290689383,1.02566552,104760.0,104750.0,0.30347134]
["bitfinex-derivatives","BTCF0:USTF0",1750290690376,1.12066505,104760.0,104750.0,0.30347134]
["bitfinex-derivatives","BTCF0:USTF0",1750290691286,1.12066505,104760.0,104750.0,0.4674753]
["bitfinex-derivatives","BTCF0:USTF0",1750290691588,1.12066505,104760.0,104750.0,0.44920768]
["bitfinex-derivatives","BTCF0:USTF0",1750290693489,1.07327423,104760.0,104750.0,0.44920768]
["bitfinex-derivatives","BTCF0:USTF0",1750290694284,0.73565741,104760.0,104750.0,0.44920768]
["bitfinex-derivatives","BTCF0:USTF0",1750290694489,0.53886137,104760.0,104750.0,0.44920768]
["bitfinex-derivatives","BTCF0:USTF0",1750290694889,0.53926137,104760.0,104750.0,0.45318112]
["bitfinex-derivatives","BTCF0:USTF0",1750290695684,0.53926137,104760.0,104750.0,0.81398112]
["bitfinex-derivatives","BTCF0:USTF0",1750290695892,0.53926117,104760.0,104750.0,0.81398112]
["bitfinex-derivatives","BTCF0:USTF0",1750290703691,0.37525721,104760.0,104750.0,0.81398112]
["bitfinex-derivatives","BTCF0:USTF0",1750290703992,0.53926117,104760.0,104750.0,0.81398112]
["bitfinex-derivatives","BTCF0:USTF0",1750290704200,0.37525721,104760.0,104750.0,0.81398112]
["bitfinex-derivatives","BTCF0:USTF0",1750290704495,0.53926117,104760.0,104750.0,0.81398112]
["bitfinex-derivatives","BTCF0:USTF0",1750290707393,0.18439981,104760.0,104750.0,0.81398112]
["bitfinex-derivatives","BTCF0:USTF0",1750290707597,0.1464,104760.0,104750.0,1.00660686]
["bitfinex-derivatives","BTCF0:USTF0",1750290707794,0.146,104760.0,104750.0,1.00660686]
["bitfinex-derivatives","BTCF0:USTF0",1750290707990,0.1464,104760.0,104750.0,0.8426029]
["bitfinex-derivatives","BTCF0:USTF0",1750290708797,0.146,104760.0,104750.0,0.8422029]
["bitfinex-derivatives","BTCF0:USTF0",1750290708996,0.144,104760.0,104750.0,0.8422029]
["bitfinex-derivatives","BTCF0:USTF0",1750290709198,0.1448,104760.0,104750.0,0.96043654]
["bitfinex-derivatives","BTCF0:USTF0",1750290709396,0.1418,104760.0,104750.0,0.96043654]
["bitfinex-derivatives","BTCF0:USTF0",1750290709589,0.1428,104760.0,104750.0,0.96043654]
["bitfinex-derivatives","BTCF0:USTF0",1750290710700,0.1428,104760.0,104750.0,0.93181476]
["bitfinex-derivatives","BTCF0:USTF0",1750290711495,0.1428,104760.0,104750.0,0.96042567]
["bitfinex-derivatives","BTCF0:USTF0",1750290712400,0.1428,104760.0,104750.0,0.99857355]
["bitfinex-derivatives","BTCF0:USTF0",1750290713300,0.1428,104760.0,104750.0,0.96042567]
["bitfinex-derivatives","BTCF0:USTF0",1750290715903,0.142,104760.0,104750.0,0.96042567]
["bitfinex-derivatives","BTCF0:USTF0",1750290717105,0.142,104760.0,104750.0,0.84219203]
["bitfinex-derivatives","BTCF0:USTF0",1750290717705,0.142,104760.0,104750.0,0.67818807]
["bitfinex-derivatives","BTCF0:USTF0",1750290717906,0.142,104760.0,104750.0,0.84219203]
["bitfinex-derivatives","BTCF0:USTF0",1750290719305,0.142,104760.0,104750.0,1.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1750290719808,0.1428,104760.0,104750.0,0.84219203]
["bitfinex-derivatives","BTCF0:USTF0",1750290720210,0.1428,104760.0,104750.0,0.96042567]
["bitfinex-derivatives","BTCF0:USTF0",1750290727207,0.1428,104760.0,104750.0,0.84219203]
["bitfinex-derivatives","BTCF0:USTF0",1750290728314,0.142,104760.0,104750.0,0.84219203]
["bitfinex-derivatives","BTCF0:USTF0",1750290729114,0.1428,104760.0,104750.0,0.96042567]
["bitfinex-derivatives","BTCF0:USTF0",1750290729516,0.85185618,104770.0,104760.0,0.190858]
["bitfinex-derivatives","BTCF0:USTF0",1750290729709,0.85185618,104770.0,104760.0,1.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1750290729710,0.86185618,104770.0,104760.0,1.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1750290730607,0.69785222,104770.0,104760.0,1.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1750290730810,0.86185618,104770.0,104760.0,1.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1750290731009,0.86685618,104770.0,104760.0,1.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1750290731616,0.86685618,104770.0,104760.0,1.364038]
["bitfinex-derivatives","BTCF0:USTF0",1750290731813,0.86685618,104770.0,104760.0,1.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1750290732218,0.89905618,104770.0,104760.0,1.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1750290733715,0.70285222,104770.0,104760.0,1.69204592]
["bitfinex-derivatives","BTCF0:USTF0",1750290734018,0.50941162,104770.0,104760.0,1.69204592]
["bitfinex-derivatives","BTCF0:USTF0",1750290734412,0.50741162,104770.0,104760.0,1.72065683]
["bitfinex-derivatives","BTCF0:USTF0",1750290734609,0.50841162,104770.0,104760.0,1.72065683]
["bitfinex-derivatives","BTCF0:USTF0",1750290735523,0.47042277,104770.0,104760.0,1.72065683]
["bitfinex-derivatives","BTCF0:USTF0",1750290736221,0.47042277,104770.0,104760.0,1.75880471]
["bitfinex-derivatives","BTCF0:USTF0",1750290736417,0.47002277,104770.0,104760.0,1.75880471]
["bitfinex-derivatives","BTCF0:USTF0",1750290736617,0.47042277,104770.0,104760.0,1.75880471]
["bitfinex-derivatives","BTCF0:USTF0",1750290737719,0.46942277,104770.0,104760.0,1.75980471]
["bitfinex-derivatives","BTCF0:USTF0",1750290738023,0.46942277,104770.0,104760.0,1.76180471]
["bitfinex-derivatives","BTCF0:USTF0",1750290740520,0.46942277,104770.0,104760.0,1.76577815]
["bitfinex-derivatives","BTCF0:USTF0",1750290741820,0.46902277,104770.0,104760.0,1.76577815]
["bitfinex-derivatives","BTCF0:USTF0",1750290742020,0.46942277,104770.0,104760.0,1.76577815]
["bitfinex-derivatives","BTCF0:USTF0",1750290742322,0.0104,104770.0,104760.0,1.76577815]
["bitfinex-derivatives","BTCF0:USTF0",1750290752230,0.0104,104770.0,104760.0,1.76575715]
["bitfinex-derivatives","BTCF0:USTF0",1750290762139,0.0104,104770.0,104760.0,1.73716724]
["bitfinex-derivatives","BTCF0:USTF0",1750290763138,0.0104,104770.0,104760.0,1.79438907]
["bitfinex-derivatives","BTCF0:USTF0",1750290764143,0.0104,104770.0,104760.0,1.73716724]
["bitfinex-derivatives","BTCF0:USTF0",1750290765243,0.0104,104770.0,104760.0,1.79438907]
["bitfinex-derivatives","BTCF0:USTF0",1750290765638,0.17440396,104770.0,104760.0,0.74810115]
["bitfinex-derivatives","BTCF0:USTF0",1750290765946,0.36524356,104770.0,104760.0,1.53210649]
["bitfinex-derivatives","BTCF0:USTF0",1750290766138,0.46244356,104770.0,104760.0,1.53210649]
["bitfinex-derivatives","BTCF0:USTF0",1750290766340,0.46244356,104770.0,104760.0,1.53170649]
["bitfinex-derivatives","BTCF0:USTF0",1750290766639,0.46244356,104770.0,104760.0,1.53210649]
["bitfinex-derivatives","BTCF0:USTF0",1750290767643,0.46344356,104770.0,104760.0,1.53110649]
["bitfinex-derivatives","BTCF0:USTF0",1750290767944,0.27260396,104770.0,104760.0,1.53110649]
["bitfinex-derivatives","BTCF0:USTF0",1750290768147,0.27260396,104770.0,104760.0,1.52910649]
["bitfinex-derivatives","BTCF0:USTF0",1750290768745,0.86223241,104770.0,104760.0,0.19523144]
["bitfinex-derivatives","BTCF0:USTF0",1750290769051,0.91921569,104770.0,104760.0,0.19523144]
["bitfinex-derivatives","BTCF0:USTF0",1750290769247,0.91921569,104770.0,104760.0,0.77695144]
["bitfinex-derivatives","BTCF0:USTF0",1750290769551,0.91921569,104770.0,104760.0,0.77735144]
["bitfinex-derivatives","BTCF0:USTF0",1750290770654,0.91921569,104770.0,104760.0,0.77731144]
["bitfinex-derivatives","BTCF0:USTF0",1750290772250,0.86223241,104770.0,104760.0,0.77731144]
["bitfinex-derivatives","BTCF0:USTF0",1750290777066,0.86223241,104770.0,104760.0,0.9413154]
["bitfinex-derivatives","BTCF0:USTF0",1750290777764,1.32125518,104770.0,104760.0,0.9413154]
["bitfinex-derivatives","BTCF0:USTF0",1750290779868,1.28805518,104770.0,104760.0,0.9413154]
["bitfinex-derivatives","BTCF0:USTF0",1750290780168,1.28805518,104770.0,104760.0,1.0075154]
["bitfinex-derivatives","BTCF0:USTF0",1750290781765,0.92725518,104770.0,104760.0,1.0075154]
["bitfinex-derivatives","BTCF0:USTF0",1750290782173,1.28805518,104770.0,104760.0,1.0075154]
["bitfinex-derivatives","BTCF0:USTF0",1750290782374,1.28805518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290784370,0.92725518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290784571,0.92725518,104770.0,104760.0,0.87481144]
["bitfinex-derivatives","BTCF0:USTF0",1750290784780,1.28805518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290785276,1.25665518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290790271,0.89585518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290790471,1.25665518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290790777,1.25665518,104770.0,104760.0,0.87481144]
["bitfinex-derivatives","BTCF0:USTF0",1750290790977,1.25665518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290791675,0.89585518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290791978,1.25665518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290793283,1.09265122,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290793482,1.25665518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290794174,0.89585518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290795081,1.25665518,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290795282,1.28103846,104770.0,104760.0,1.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1750290795684,0.92023846,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290795979,1.28103846,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290797075,0.92023846,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290797286,1.1170345,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290797485,0.7562345,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290797683,0.92023846,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290798184,0.88224961,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290798582,1.24304961,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290799784,1.28114137,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290800086,1.24304961,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290800380,1.28114149,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290801277,0.92034149,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290802086,0.75633753,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290802384,0.92034149,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290803884,0.91994149,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290804080,0.92034149,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290807791,1.28114149,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290807988,0.92034149,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290808690,1.28114149,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290809390,0.92034149,104770.0,104760.0,1.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1750290811293,0.92034149,104770.0,104760.0,1.1945954]
["bitfinex-derivatives","BTCF0:USTF0",1750290811593,0.75633753,104770.0,104760.0,1.1945954]
["bitfinex-derivatives","BTCF0:USTF0",1750290811892,1.28114149,104770.0,104760.0,1.1945954]
["bitfinex-derivatives","BTCF0:USTF0",1750290813592,1.07930189,104770.0,104760.0,1.1945954]
["bitfinex-derivatives","BTCF0:USTF0",1750290813793,1.39014149,104770.0,104760.0,1.1945954]
["bitfinex-derivatives","BTCF0:USTF0",1750290813988,1.39014149,104770.0,104760.0,1.03059144]
["bitfinex-derivatives","BTCF0:USTF0",1750290814196,0.86533753,104770.0,104760.0,1.35859936]
["bitfinex-derivatives","BTCF0:USTF0",1750290814493,1.02934149,104770.0,104760.0,1.35859936]
["bitfinex-derivatives","BTCF0:USTF0",1750290815289,0.86533753,104770.0,104760.0,1.35859936]
["bitfinex-derivatives","BTCF0:USTF0",1750290815588,0.61751465,104770.0,104760.0,1.74800322]
["bitfinex-derivatives","BTCF0:USTF0",1750290815797,0.57942277,104770.0,104760.0,1.7861511]
["bitfinex-derivatives","BTCF0:USTF0",1750290816195,0.57942277,104770.0,104760.0,1.75754724]
["bitfinex-derivatives","BTCF0:USTF0",1750290816597,0.57942277,104770.0,104760.0,1.78615454]
["bitfinex-derivatives","BTCF0:USTF0",1750290816794,0.57902277,104770.0,104760.0,1.78615454]
["bitfinex-derivatives","BTCF0:USTF0",1750290816994,0.57942277,104770.0,104760.0,1.78615454]
["bitfinex-derivatives","BTCF0:USTF0",1750290817492,0.57942277,104770.0,104760.0,1.78715454]
["bitfinex-derivatives","BTCF0:USTF0",1750290817796,0.57942277,104770.0,104760.0,1.78915454]
["bitfinex-derivatives","BTCF0:USTF0",1750290820193,0.57942277,104770.0,104760.0,1.75100666]
["bitfinex-derivatives","BTCF0:USTF0",1750290820406,0.57942277,104770.0,104760.0,1.78915454]
["bitfinex-derivatives","BTCF0:USTF0",1750290820796,0.57942277,104770.0,104760.0,1.75100666]
["bitfinex-derivatives","BTCF0:USTF0",1750290824003,0.57942277,104770.0,104760.0,1.75020666]
["bitfinex-derivatives","BTCF0:USTF0",1750290824603,0.57942277,104770.0,104760.0,1.72159936]
["bitfinex-derivatives","BTCF0:USTF0",1750290825407,0.57942277,104770.0,104760.0,1.75018823]
["bitfinex-derivatives","BTCF0:USTF0",1750290825799,0.57942277,104770.0,104760.0,1.16870823]
["bitfinex-derivatives","BTCF0:USTF0",1750290826099,0.93426653,104770.0,104760.0,0.47986031]
["bitfinex-derivatives","BTCF0:USTF0",1750290826406,0.93426653,104770.0,104760.0,1.1963154]
["bitfinex-derivatives","BTCF0:USTF0",1750290826605,0.93426653,104770.0,104760.0,1.1967154]
["bitfinex-derivatives","BTCF0:USTF0",1750290827307,0.93426653,104770.0,104760.0,1.1947154]
["bitfinex-derivatives","BTCF0:USTF0",1750290827606,0.93426653,104770.0,104760.0,0.6132754]
["bitfinex-derivatives","BTCF0:USTF0",1750290827805,0.97229436,104770.0,104760.0,1.03067144]
["bitfinex-derivatives","BTCF0:USTF0",1750290828005,1.36379436,104770.0,104760.0,1.1946754]
["bitfinex-derivatives","BTCF0:USTF0",1750290828208,1.36379436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290828408,1.36379436,104770.0,104760.0,1.1932754]
["bitfinex-derivatives","BTCF0:USTF0",1750290828608,1.00299436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290828808,1.36379436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290829009,1.36579436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290829909,1.36779436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290830905,1.00699436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290831305,1.36779436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290831709,1.00699436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290832004,1.36779436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290832210,1.00699436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290833109,1.36779436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290833811,1.00699436,104770.0,104760.0,1.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1750290834411,1.00699436,104770.0,104760.0,0.6122754]
["bitfinex-derivatives","BTCF0:USTF0",1750290834610,1.00699436,104770.0,104760.0,1.1936354]
["bitfinex-derivatives","BTCF0:USTF0",1750290835804,1.00699436,104770.0,104760.0,1.02963144]
["bitfinex-derivatives","BTCF0:USTF0",1750290836108,1.00699436,104770.0,104760.0,1.1936354]
["bitfinex-derivatives","BTCF0:USTF0",1750290836914,1.36779436,104770.0,104760.0,1.1936354]
["bitfinex-derivatives","BTCF0:USTF0",1750290841415,1.00699436,104770.0,104760.0,1.1936354]
["bitfinex-derivatives","BTCF0:USTF0",1750290842715,1.36779436,104770.0,104760.0,1.1936354]
["bitfinex-derivatives","BTCF0:USTF0",1750290843016,1.36779436,104770.0,104760.0,0.44827144]
["bitfinex-derivatives","BTCF0:USTF0",1750290843216,1.36779436,104770.0,104760.0,1.02951144]
["bitfinex-derivatives","BTCF0:USTF0",1750290843815,1.36779436,104770.0,104760.0,0.38377144]
["bitfinex-derivatives","BTCF0:USTF0",1750290844019,1.36779436,104770.0,104760.0,0.96501144]
["bitfinex-derivatives","BTCF0:USTF0",1750290844219,1.42879436,104770.0,104760.0,0.96501144]
["bitfinex-derivatives","BTCF0:USTF0",1750290844818,1.42879436,104770.0,104760.0,0.96461144]
["bitfinex-derivatives","BTCF0:USTF0",1750290845120,1.42879436,104770.0,104760.0,0.79717144]
["bitfinex-derivatives","BTCF0:USTF0",1750290845323,1.42879436,104770.0,104760.0,0.79677144]
["bitfinex-derivatives","BTCF0:USTF0",1750290845920,1.42879436,104770.0,104760.0,0.79717144]
["bitfinex-derivatives","BTCF0:USTF0",1750290847621,1.42879436,104770.0,104760.0,0.21593144]
["bitfinex-derivatives","BTCF0:USTF0",1750290847918,1.59279832,104770.0,104760.0,0.79673144]
["bitfinex-derivatives","BTCF0:USTF0",1750290848220,1.42879436,104770.0,104760.0,0.79713144]
["bitfinex-derivatives","BTCF0:USTF0",1750290848420,1.42879436,104770.0,104760.0,0.21593144]
["bitfinex-derivatives","BTCF0:USTF0",1750290848622,1.42879436,104770.0,104760.0,0.79713144]
["bitfinex-derivatives","BTCF0:USTF0",1750290849616,1.48583611,104770.0,104760.0,0.79713144]
["bitfinex-derivatives","BTCF0:USTF0",1750290851316,1.48583611,104770.0,104760.0,0.82913144]
["bitfinex-derivatives","BTCF0:USTF0",1750290852727,1.44780828,104770.0,104760.0,0.82913144]
["bitfinex-derivatives","BTCF0:USTF0",1750290853524,1.61181224,104770.0,104760.0,0.21593144]
["bitfinex-derivatives","BTCF0:USTF0",1750290853721,1.61181224,104770.0,104760.0,0.79705144]
["bitfinex-derivatives","BTCF0:USTF0",1750290853926,1.61181224,104770.0,104760.0,0.79665144]
["bitfinex-derivatives","BTCF0:USTF0",1750290854128,1.61181224,104770.0,104760.0,0.79705144]
["bitfinex-derivatives","BTCF0:USTF0",1750290854627,1.15278947,104770.0,104760.0,0.79705144]
["bitfinex-derivatives","BTCF0:USTF0",1750290857429,1.15278947,104770.0,104760.0,0.82725144]
["bitfinex-derivatives","BTCF0:USTF0",1750290858320,1.15278947,104770.0,104760.0,0.86035144]
["bitfinex-derivatives","BTCF0:USTF0",1750290858523,0.92778551,104770.0,104760.0,0.89075144]
["bitfinex-derivatives","BTCF0:USTF0",1750290859029,1.09178947,104770.0,104760.0,0.89075144]
["bitfinex-derivatives","BTCF0:USTF0",1750290862130,1.09178947,104770.0,104760.0,0.11877344]
["bitfinex-derivatives","BTCF0:USTF0",1750290862337,1.09178947,104770.0,104760.0,0.79697144]
["bitfinex-derivatives","BTCF0:USTF0",1750290862637,1.15598947,104770.0,104760.0,0.79697144]
["bitfinex-derivatives","BTCF0:USTF0",1750290863137,1.15598947,104770.0,104760.0,0.60611344]
["bitfinex-derivatives","BTCF0:USTF0",1750290865137,1.15598947,104770.0,104760.0,0.79697144]
["bitfinex-derivatives","BTCF0:USTF0",1750290866238,1.15598947,104770.0,104760.0,0.85877144]
["bitfinex-derivatives","BTCF0:USTF0",1750290867443,1.09178947,104770.0,104760.0,0.85877144]
["bitfinex-derivatives","BTCF0:USTF0",1750290868342,0.92778551,104770.0,104760.0,0.89157144]
["bitfinex-derivatives","BTCF0:USTF0",1750290869543,0.89708551,104770.0,104760.0,0.89157144]
["bitfinex-derivatives","BTCF0:USTF0",1750290873744,0.74695346,104770.0,104760.0,0.91038865]
["bitfinex-derivatives","BTCF0:USTF0",1750290873945,0.87695346,104770.0,104760.0,0.91038865]
["bitfinex-derivatives","BTCF0:USTF0",1750290879958,0.87695346,104770.0,104760.0,0.89157144]
["bitfinex-derivatives","BTCF0:USTF0",1750290880751,0.7129495,104770.0,104760.0,0.89157144]
["bitfinex-derivatives","BTCF0:USTF0",1750290880951,0.87695346,104770.0,104760.0,0.89157144]
["bitfinex-derivatives","BTCF0:USTF0",1750290896166,0.7129495,104770.0,104760.0,1.0555754]
["bitfinex-derivatives","BTCF0:USTF0",1750290896465,0.51615346,104770.0,104760.0,1.0555754]
["bitfinex-derivatives","BTCF0:USTF0",1750290896662,0.19104175,104770.0,104760.0,1.21957936]
["bitfinex-derivatives","BTCF0:USTF0",1750290896870,0.58395228,104770.0,104760.0,1.21957936]
["bitfinex-derivatives","BTCF0:USTF0",1750290897059,0.58435228,104770.0,104760.0,1.0555754]
["bitfinex-derivatives","BTCF0:USTF0",1750290897257,0.22950852,104770.0,104760.0,1.58037936]
["bitfinex-derivatives","BTCF0:USTF0",1750290897468,0.07266677,104770.0,104760.0,1.79987537]
["bitfinex-derivatives","BTCF0:USTF0",1750290897873,0.0342,104770.0,104760.0,1.79987537]
["bitfinex-derivatives","BTCF0:USTF0",1750290898168,0.0346,104770.0,104760.0,1.60897137]
["bitfinex-derivatives","BTCF0:USTF0",1750290898668,0.0346,104770.0,104760.0,1.60997137]
["bitfinex-derivatives","BTCF0:USTF0",1750290898966,0.0346,104770.0,104760.0,1.61197137]
["bitfinex-derivatives","BTCF0:USTF0",1750290904965,0.0346,104770.0,104760.0,1.63024612]
["bitfinex-derivatives","BTCF0:USTF0",1750290905161,0.0346,104770.0,104760.0,1.46624216]
["bitfinex-derivatives","BTCF0:USTF0",1750290905365,0.0346,104770.0,104760.0,1.63024612]
["bitfinex-derivatives","BTCF0:USTF0",1750290908372,0.0346,104770.0,104760.0,1.61197137]
["bitfinex-derivatives","BTCF0:USTF0",1750290908577,0.0346,104770.0,104760.0,1.63034517]
["bitfinex-derivatives","BTCF0:USTF0",1750290920783,0.0342,104770.0,104760.0,1.63034517]
["bitfinex-derivatives","BTCF0:USTF0",1750290920981,0.0346,104770.0,104760.0,1.63034517]
["bitfinex-derivatives","BTCF0:USTF0",1750290921290,0.0346,104770.0,104760.0,1.66846367]
["bitfinex-derivatives","BTCF0:USTF0",1750290922387,0.0346,104770.0,104760.0,1.34045575]
["bitfinex-derivatives","BTCF0:USTF0",1750290922590,0.0346,104770.0,104760.0,1.66846367]
["bitfinex-derivatives","BTCF0:USTF0",1750290926487,0.0346,104770.0,104760.0,1.63987166]
["bitfinex-derivatives","BTCF0:USTF0",1750290926895,0.19152297,104780.0,104770.0,0.1908398]
["bitfinex-derivatives","BTCF0:USTF0",1750290927192,0.16751901,104780.0,104770.0,0.94028304]
["bitfinex-derivatives","BTCF0:USTF0",1750290927394,0.14,104780.0,104770.0,0.97058304]
["bitfinex-derivatives","BTCF0:USTF0",1750290927994,0.1404,104780.0,104770.0,0.97058304]
["bitfinex-derivatives","BTCF0:USTF0",1750290929196,0.1404,104780.0,104770.0,0.98109635]
["bitfinex-derivatives","BTCF0:USTF0",1750290929697,0.1404,104780.0,104770.0,0.91989635]
["bitfinex-derivatives","BTCF0:USTF0",1750290929897,0.1404,104780.0,104770.0,1.14650031]
["bitfinex-derivatives","BTCF0:USTF0",1750290930093,0.1404,104780.0,104770.0,0.98249635]
["bitfinex-derivatives","BTCF0:USTF0",1750290930296,0.1404,104780.0,104770.0,1.02061485]
["bitfinex-derivatives","BTCF0:USTF0",1750290930996,0.10612656,104780.0,104770.0,1.37550681]
["bitfinex-derivatives","BTCF0:USTF0",1750290931204,0.10612656,104780.0,104770.0,1.40408096]
["bitfinex-derivatives","BTCF0:USTF0",1750290931500,0.10612656,104780.0,104770.0,1.36594678]
["bitfinex-derivatives","BTCF0:USTF0",1750290931695,0.10612656,104780.0,104770.0,1.61594678]
["bitfinex-derivatives","BTCF0:USTF0",1750290931892,0.01880016,104780.0,104770.0,1.55876903]
["bitfinex-derivatives","BTCF0:USTF0",1750290932191,0.00986016,104780.0,104770.0,1.61593556]
["bitfinex-derivatives","BTCF0:USTF0",1750290932388,6e-08,104780.0,104770.0,1.61593556]
["bitfinex-derivatives","BTCF0:USTF0",1750290932598,0.10033636,104780.0,104770.0,1.61593556]
["bitfinex-derivatives","BTCF0:USTF0",1750290932803,0.05824616,104780.0,104770.0,1.61593556]
["bitfinex-derivatives","BTCF0:USTF0",1750290933099,0.02966606,104780.0,104770.0,1.61593556]
["bitfinex-derivatives","BTCF0:USTF0",1750290933289,6e-08,104780.0,104770.0,1.61593556]
["bitfinex-derivatives","BTCF0:USTF0",1750290934098,6e-08,104780.0,104770.0,1.77993952]
["bitfinex-derivatives","BTCF0:USTF0",1750290934499,6e-08,104780.0,104770.0,1.72277299]
["bitfinex-derivatives","BTCF0:USTF0",1750290934696,6e-08,104780.0,104770.0,1.77989568]
["bitfinex-derivatives","BTCF0:USTF0",1750290934897,6e-08,104780.0,104770.0,1.72277299]
["bitfinex-derivatives","BTCF0:USTF0",1750290935091,6e-08,104780.0,104770.0,1.7798969]
["bitfinex-derivatives","BTCF0:USTF0",1750290935294,6e-08,104780.0,104770.0,1.29185846]
["bitfinex-derivatives","BTCF0:USTF0",1750290935690,6e-08,104780.0,104770.0,1.23473455]
["bitfinex-derivatives","BTCF0:USTF0",1750290936200,6e-08,104780.0,104770.0,1.29182437]
["bitfinex-derivatives","BTCF0:USTF0",1750290940200,6e-08,104780.0,104770.0,1.04182437]
["bitfinex-derivatives","BTCF0:USTF0",1750290940902,6e-08,104780.0,104770.0,1.62194437]
["bitfinex-derivatives","BTCF0:USTF0",1750290941292,6e-08,104780.0,104770.0,0.90750437]
["bitfinex-derivatives","BTCF0:USTF0",1750290941495,6e-08,104780.0,104770.0,1.65994129]
["bitfinex-derivatives","BTCF0:USTF0",1750290946109,6e-08,104780.0,104770.0,0.94554129]
["bitfinex-derivatives","BTCF0:USTF0",1750290946302,6e-08,104780.0,104770.0,1.65978129]
["bitfinex-derivatives","BTCF0:USTF0",1750290949203,6e-08,104780.0,104770.0,1.62174437]
["bitfinex-derivatives","BTCF0:USTF0",1750290954510,6e-08,104780.0,104770.0,1.61777093]
["bitfinex-derivatives","BTCF0:USTF0",1750290955712,6e-08,104780.0,104770.0,1.62174437]
["bitfinex-derivatives","BTCF0:USTF0",1750290958209,6e-08,104780.0,104770.0,1.56465455]
["bitfinex-derivatives","BTCF0:USTF0",1750290958999,6e-08,104780.0,104770.0,1.75554255]
["bitfinex-derivatives","BTCF0:USTF0",1750290959204,6e-08,104780.0,104770.0,1.56465455]
["bitfinex-derivatives","BTCF0:USTF0",1750290959404,6e-08,104780.0,104770.0,1.62184694]
["bitfinex-derivatives","BTCF0:USTF0",1750290960012,6e-08,104780.0,104770.0,1.43095894]
["bitfinex-derivatives","BTCF0:USTF0",1750290960212,6e-08,104780.0,104770.0,1.37376655]
["bitfinex-derivatives","BTCF0:USTF0",1750290961611,6e-08,104780.0,104770.0,1.45000356]
["bitfinex-derivatives","BTCF0:USTF0",1750290965215,6e-08,104780.0,104770.0,0.73576356]
["bitfinex-derivatives","BTCF0:USTF0",1750290965420,0.03060006,104780.0,104770.0,1.38720356]
["bitfinex-derivatives","BTCF0:USTF0",1750290965621,0.09570006,104780.0,104770.0,1.71521148]
["bitfinex-derivatives","BTCF0:USTF0",1750290965919,0.09570006,104780.0,104770.0,1.71123804]
["bitfinex-derivatives","BTCF0:USTF0",1750290968816,0.09570006,104780.0,104770.0,1.71521148]
["bitfinex-derivatives","BTCF0:USTF0",1750290969719,0.09570006,104780.0,104770.0,1.71123804]
["bitfinex-derivatives","BTCF0:USTF0",1750290970820,0.09570006,104780.0,104770.0,1.71521148]
["bitfinex-derivatives","BTCF0:USTF0",1750290971918,0.06300006,104780.0,104770.0,1.71521148]
["bitfinex-derivatives","BTCF0:USTF0",1750290972111,0.06300006,104780.0,104770.0,1.74601148]
["bitfinex-derivatives","BTCF0:USTF0",1750290972312,6e-08,104780.0,104770.0,1.94043544]
["bitfinex-derivatives","BTCF0:USTF0",1750290972912,6e-08,104780.0,104770.0,1.77643148]
["bitfinex-derivatives","BTCF0:USTF0",1750290973112,6e-08,104780.0,104770.0,1.94043544]
["bitfinex-derivatives","BTCF0:USTF0",1750290974021,6e-08,104780.0,104770.0,1.77643148]
["bitfinex-derivatives","BTCF0:USTF0",1750290975820,6e-08,104780.0,104770.0,1.77245804]
["bitfinex-derivatives","BTCF0:USTF0",1750290976919,6e-08,104780.0,104770.0,1.77643148]
["bitfinex-derivatives","BTCF0:USTF0",1750290977916,6e-08,104780.0,104770.0,1.77245804]
["bitfinex-derivatives","BTCF0:USTF0",1750290981032,6e-08,104780.0,104770.0,1.77643148]
["bitfinex-derivatives","BTCF0:USTF0",1750290984232,6e-08,104780.0,104770.0,2.60107148]
["bitfinex-derivatives","BTCF0:USTF0",1750290985135,6e-08,104780.0,104770.0,2.52483447]
["bitfinex-derivatives","BTCF0:USTF0",1750290986336,6e-08,104780.0,104770.0,4.02483447]
["bitfinex-derivatives","BTCF0:USTF0",1750290991031,6e-08,104780.0,104770.0,4.18883843]
["bitfinex-derivatives","BTCF0:USTF0",1750290991328,6e-08,104780.0,104770.0,4.26507544]
["bitfinex-derivatives","BTCF0:USTF0",1750290991529,0.0008,104800.0,104790.0,0.01858496]
["bitfinex-derivatives","BTCF0:USTF0",1750290991736,0.0008,104800.0,104790.0,2.26551846]
["bitfinex-derivatives","BTCF0:USTF0",1750290991737,0.12,104800.0,104790.0,2.26551846]
["bitfinex-derivatives","BTCF0:USTF0",1750290991934,0.12,104800.0,104790.0,2.31321926]
["bitfinex-derivatives","BTCF0:USTF0",1750290992135,0.1204,104800.0,104790.0,3.81321926]
["bitfinex-derivatives","BTCF0:USTF0",1750290992337,0.1204,104800.0,104790.0,3.85137074]
["bitfinex-derivatives","BTCF0:USTF0",1750290992534,0.1204,104800.0,104790.0,3.81321926]
["bitfinex-derivatives","BTCF0:USTF0",1750290992739,0.12,104800.0,104790.0,3.81321926]
["bitfinex-derivatives","BTCF0:USTF0",1750290992941,0.0870754,104800.0,104790.0,3.97722322]
["bitfinex-derivatives","BTCF0:USTF0",1750290993136,0.0874754,104800.0,104790.0,3.99621125]
["bitfinex-derivatives","BTCF0:USTF0",1750290993335,0.0910754,104800.0,104790.0,3.99621125]
["bitfinex-derivatives","BTCF0:USTF0",1750290993536,0.0914754,104800.0,104790.0,3.99621125]
["bitfinex-derivatives","BTCF0:USTF0",1750290993736,0.0944754,104800.0,104790.0,3.99621125]
["bitfinex-derivatives","BTCF0:USTF0",1750290994040,0.0944754,104800.0,104790.0,3.83220729]
["bitfinex-derivatives","BTCF0:USTF0",1750290994436,0.0914754,104800.0,104790.0,3.83220729]
["bitfinex-derivatives","BTCF0:USTF0",1750290994740,0.0894754,104800.0,104790.0,3.83220729]
["bitfinex-derivatives","BTCF0:USTF0",1750290994940,0.0894754,104800.0,104790.0,3.99621125]
["bitfinex-derivatives","BTCF0:USTF0",1750290995338,0.0894754,104800.0,104790.0,3.91997424]
["bitfinex-derivatives","BTCF0:USTF0",1750290995540,0.0894754,104800.0,104790.0,3.99621125]
["bitfinex-derivatives","BTCF0:USTF0",1750290996137,0.0632325,104800.0,104790.0,3.91997424]
["bitfinex-derivatives","BTCF0:USTF0",1750290996336,0.0964,104820.0,104810.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750290996542,0.2164,104820.0,104810.0,2.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1750290996741,0.2156,104820.0,104810.0,2.03120512]
["bitfinex-derivatives","BTCF0:USTF0",1750290996937,0.12,104820.0,104810.0,2.09959838]
["bitfinex-derivatives","BTCF0:USTF0",1750290997142,0.1204,104820.0,104810.0,2.13019838]
["bitfinex-derivatives","BTCF0:USTF0",1750290997340,0.1204,104820.0,104810.0,2.09210512]
["bitfinex-derivatives","BTCF0:USTF0",1750290997539,0.1304,104820.0,104810.0,2.09210512]
["bitfinex-derivatives","BTCF0:USTF0",1750290998144,0.1304,104820.0,104810.0,2.16716619]
["bitfinex-derivatives","BTCF0:USTF0",1750290998949,0.1304,104820.0,104810.0,2.00298632]
["bitfinex-derivatives","BTCF0:USTF0",1750290999649,0.1632,104820.0,104810.0,2.00298632]
["bitfinex-derivatives","BTCF0:USTF0",1750290999849,0.1632,104820.0,104810.0,2.01265255]
["bitfinex-derivatives","BTCF0:USTF0",1750291000049,0.1632,104820.0,104810.0,1.98205255]
["bitfinex-derivatives","BTCF0:USTF0",1750291003051,0.1632,104820.0,104810.0,2.80657255]
["bitfinex-derivatives","BTCF0:USTF0",1750291008956,0.1949,104820.0,104810.0,2.80657255]
["bitfinex-derivatives","BTCF0:USTF0",1750291011563,0.1621,104820.0,104810.0,2.83857255]
["bitfinex-derivatives","BTCF0:USTF0",1750291012063,0.1304,104820.0,104810.0,2.83857255]
["bitfinex-derivatives","BTCF0:USTF0",1750291018464,0.1304,104820.0,104810.0,2.87666581]
["bitfinex-derivatives","BTCF0:USTF0",1750291020163,0.1304,104820.0,104810.0,2.83857255]
["bitfinex-derivatives","BTCF0:USTF0",1750291020362,0.1304,104820.0,104810.0,2.87666581]
["bitfinex-derivatives","BTCF0:USTF0",1750291020868,0.1304,104820.0,104810.0,3.04050738]
["bitfinex-derivatives","BTCF0:USTF0",1750291021365,0.1304,104820.0,104810.0,3.01193744]
["bitfinex-derivatives","BTCF0:USTF0",1750291022953,0.1304,104820.0,104810.0,3.06907733]
["bitfinex-derivatives","BTCF0:USTF0",1750291024356,0.1304,104820.0,104810.0,2.48947733]
["bitfinex-derivatives","BTCF0:USTF0",1750291024574,0.1304,104820.0,104810.0,2.84262252]
["bitfinex-derivatives","BTCF0:USTF0",1750291024764,0.2254,104820.0,104810.0,2.84262252]
["bitfinex-derivatives","BTCF0:USTF0",1750291025969,0.2254,104820.0,104810.0,3.00645733]
["bitfinex-derivatives","BTCF0:USTF0",1750291026455,0.2254,104820.0,104810.0,3.03795733]
["bitfinex-derivatives","BTCF0:USTF0",1750291026765,0.1939,104820.0,104810.0,3.03795733]
["bitfinex-derivatives","BTCF0:USTF0",1750291026961,0.1939,104820.0,104810.0,3.07085733]
["bitfinex-derivatives","BTCF0:USTF0",1750291027368,0.1612,104820.0,104810.0,3.07085733]
["bitfinex-derivatives","BTCF0:USTF0",1750291027665,0.1304,104820.0,104810.0,3.07085733]
["bitfinex-derivatives","BTCF0:USTF0",1750291031865,0.13,104820.0,104810.0,3.03276407]
["bitfinex-derivatives","BTCF0:USTF0",1750291032072,0.1304,104820.0,104810.0,3.13945899]
["bitfinex-derivatives","BTCF0:USTF0",1750291032269,0.13,104820.0,104810.0,2.97562418]
["bitfinex-derivatives","BTCF0:USTF0",1750291032574,0.1304,104820.0,104810.0,3.03283723]
["bitfinex-derivatives","BTCF0:USTF0",1750291032872,0.1304,104820.0,104810.0,2.97562418]
["bitfinex-derivatives","BTCF0:USTF0",1750291033469,0.1304,104820.0,104810.0,3.03282585]
["bitfinex-derivatives","BTCF0:USTF0",1750291034872,0.1304,104820.0,104810.0,3.03273193]
["bitfinex-derivatives","BTCF0:USTF0",1750291036774,0.0933865,104820.0,104810.0,3.03273193]
["bitfinex-derivatives","BTCF0:USTF0",1750291036971,0.0937865,104820.0,104810.0,2.97553026]
["bitfinex-derivatives","BTCF0:USTF0",1750291037171,0.0619385,104820.0,104810.0,2.97553026]
["bitfinex-derivatives","BTCF0:USTF0",1750291037367,0.4996,104840.0,104830.0,0.1907304]
["bitfinex-derivatives","BTCF0:USTF0",1750291037562,0.6296,104840.0,104830.0,1.85574345]
["bitfinex-derivatives","BTCF0:USTF0",1750291037773,0.6296,104840.0,104830.0,1.95234345]
["bitfinex-derivatives","BTCF0:USTF0",1750291038073,0.6304,104840.0,104830.0,1.95234345]
["bitfinex-derivatives","BTCF0:USTF0",1750291038673,0.6374,104840.0,104830.0,1.95334345]
["bitfinex-derivatives","BTCF0:USTF0",1750291039872,0.6434,104840.0,104830.0,1.95334345]
["bitfinex-derivatives","BTCF0:USTF0",1750291040278,0.6426,104840.0,104830.0,1.95334345]
["bitfinex-derivatives","BTCF0:USTF0",1750291040573,0.643,104840.0,104830.0,1.95334345]
["bitfinex-derivatives","BTCF0:USTF0",1750291042474,0.643,104840.0,104830.0,1.91522619]
["bitfinex-derivatives","BTCF0:USTF0",1750291042676,0.643,104840.0,104830.0,1.95334345]
["bitfinex-derivatives","BTCF0:USTF0",1750291043572,0.643,104840.0,104830.0,1.24042345]
["bitfinex-derivatives","BTCF0:USTF0",1750291043772,0.643,104840.0,104830.0,1.91514619]
["bitfinex-derivatives","BTCF0:USTF0",1750291044077,0.6747,104840.0,104830.0,1.91514619]
["bitfinex-derivatives","BTCF0:USTF0",1750291044476,0.643,104840.0,104830.0,1.91514619]
["bitfinex-derivatives","BTCF0:USTF0",1750291047880,0.643,104840.0,104830.0,1.93368428]
["bitfinex-derivatives","BTCF0:USTF0",1750291048078,0.643,104840.0,104830.0,1.97180154]
["bitfinex-derivatives","BTCF0:USTF0",1750291049170,0.637,104840.0,104830.0,1.97180154]
["bitfinex-derivatives","BTCF0:USTF0",1750291049375,0.641,104840.0,104830.0,1.97180154]
["bitfinex-derivatives","BTCF0:USTF0",1750291049983,0.6406,104840.0,104830.0,1.97180154]
["bitfinex-derivatives","BTCF0:USTF0",1750291050177,0.641,104840.0,104830.0,1.97180154]
["bitfinex-derivatives","BTCF0:USTF0",1750291050376,0.641,104840.0,104830.0,1.9422136]
["bitfinex-derivatives","BTCF0:USTF0",1750291050581,0.638,104840.0,104830.0,1.9422136]
["bitfinex-derivatives","BTCF0:USTF0",1750291051378,0.638,104840.0,104830.0,1.99938949]
["bitfinex-derivatives","BTCF0:USTF0",1750291051585,0.638,104840.0,104830.0,1.9422136]
["bitfinex-derivatives","BTCF0:USTF0",1750291052889,0.1384,104840.0,104830.0,1.9422136]
["bitfinex-derivatives","BTCF0:USTF0",1750291056981,0.1384,104840.0,104830.0,2.10590003]
["bitfinex-derivatives","BTCF0:USTF0",1750291057686,0.1384,104840.0,104830.0,2.16307592]
["bitfinex-derivatives","BTCF0:USTF0",1750291057991,0.1384,104840.0,104830.0,2.10590003]
["bitfinex-derivatives","BTCF0:USTF0",1750291060385,0.1384,104840.0,104830.0,2.16307592]
["bitfinex-derivatives","BTCF0:USTF0",1750291064693,0.1384,104840.0,104830.0,2.12495866]
["bitfinex-derivatives","BTCF0:USTF0",1750291066300,0.1384,104840.0,104830.0,2.06778277]
["bitfinex-derivatives","BTCF0:USTF0",1750291067103,0.1384,104840.0,104830.0,2.12495074]
["bitfinex-derivatives","BTCF0:USTF0",1750291070505,0.1384,104840.0,104830.0,1.34871074]
["bitfinex-derivatives","BTCF0:USTF0",1750291070705,0.231,104840.0,104830.0,2.06119074]
["bitfinex-derivatives","BTCF0:USTF0",1750291072409,0.1384,104840.0,104830.0,2.09209074]
["bitfinex-derivatives","BTCF0:USTF0",1750291072610,0.1384,104840.0,104830.0,2.12269074]
["bitfinex-derivatives","BTCF0:USTF0",1750291072808,0.138,104840.0,104830.0,2.12269074]
["bitfinex-derivatives","BTCF0:USTF0",1750291073001,0.1384,104840.0,104830.0,2.12269074]
["bitfinex-derivatives","BTCF0:USTF0",1750291073408,0.1384,104840.0,104830.0,2.28642788]
["bitfinex-derivatives","BTCF0:USTF0",1750291073607,0.1384,104840.0,104830.0,2.22925991]
["bitfinex-derivatives","BTCF0:USTF0",1750291073806,0.1384,104840.0,104830.0,2.06552277]
["bitfinex-derivatives","BTCF0:USTF0",1750291077910,0.1384,104840.0,104830.0,2.14174673]
["bitfinex-derivatives","BTCF0:USTF0",1750291079206,0.1384,104840.0,104830.0,2.14143044]
["bitfinex-derivatives","BTCF0:USTF0",1750291080817,0.1384,104840.0,104830.0,2.30516758]
["bitfinex-derivatives","BTCF0:USTF0",1750291081018,0.094,104860.0,104850.0,0.20893564]
["bitfinex-derivatives","BTCF0:USTF0",1750291081217,0.1225,104860.0,104850.0,2.86133404]
["bitfinex-derivatives","BTCF0:USTF0",1750291081521,0.0604,104860.0,104850.0,2.9836301]
["bitfinex-derivatives","BTCF0:USTF0",1750291081720,0.0604,104860.0,104850.0,2.94550203]
["bitfinex-derivatives","BTCF0:USTF0",1750291081920,0.06,104860.0,104850.0,2.94550203]
["bitfinex-derivatives","BTCF0:USTF0",1750291082115,0.0604,104860.0,104850.0,2.98360859]
["bitfinex-derivatives","BTCF0:USTF0",1750291082321,0.0664,104860.0,104850.0,2.94550203]
["bitfinex-derivatives","BTCF0:USTF0",1750291082520,0.0724,104860.0,104850.0,2.94550203]
["bitfinex-derivatives","BTCF0:USTF0",1750291082826,0.0724,104860.0,104850.0,2.94553453]
["bitfinex-derivatives","BTCF0:USTF0",1750291083122,0.0704,104860.0,104850.0,2.98363219]
["bitfinex-derivatives","BTCF0:USTF0",1750291084021,0.0704,104860.0,104850.0,2.98365571]
["bitfinex-derivatives","BTCF0:USTF0",1750291084221,0.0674,104860.0,104850.0,2.98365571]
["bitfinex-derivatives","BTCF0:USTF0",1750291089226,1e-07,104860.0,104850.0,2.98365571]
["bitfinex-derivatives","BTCF0:USTF0",1750291089428,0.4996,104870.0,104860.0,0.1906762]
["bitfinex-derivatives","BTCF0:USTF0",1750291089724,0.6296,104870.0,104860.0,0.848225]
["bitfinex-derivatives","BTCF0:USTF0",1750291089930,0.6296,104870.0,104860.0,0.90541711]
["bitfinex-derivatives","BTCF0:USTF0",1750291090228,0.63,104870.0,104860.0,0.848225]
["bitfinex-derivatives","BTCF0:USTF0",1750291090430,0.63,104870.0,104860.0,0.90541711]
["bitfinex-derivatives","BTCF0:USTF0",1750291090930,0.63,104870.0,104860.0,0.86735095]
["bitfinex-derivatives","BTCF0:USTF0",1750291090931,0.6296,104870.0,104860.0,0.86735095]
["bitfinex-derivatives","BTCF0:USTF0",1750291091135,0.63,104870.0,104860.0,0.86735095]
["bitfinex-derivatives","BTCF0:USTF0",1750291091331,0.633,104870.0,104860.0,0.86735095]
["bitfinex-derivatives","BTCF0:USTF0",1750291091533,0.636,104870.0,104860.0,0.86735095]
["bitfinex-derivatives","BTCF0:USTF0",1750291091933,0.6326,104870.0,104860.0,0.87035095]
["bitfinex-derivatives","BTCF0:USTF0",1750291092125,0.63,104870.0,104860.0,2.37035095]
["bitfinex-derivatives","BTCF0:USTF0",1750291092429,0.63,104870.0,104860.0,2.37135095]
["bitfinex-derivatives","BTCF0:USTF0",1750291093132,0.63,104870.0,104860.0,2.40937146]
["bitfinex-derivatives","BTCF0:USTF0",1750291094335,0.1304,104870.0,104860.0,2.40937146]
["bitfinex-derivatives","BTCF0:USTF0",1750291096125,0.1304,104870.0,104860.0,2.42816318]
["bitfinex-derivatives","BTCF0:USTF0",1750291097434,0.1304,104870.0,104860.0,3.14040318]
["bitfinex-derivatives","BTCF0:USTF0",1750291098132,0.0331,104890.0,104880.0,0.1906397]
["bitfinex-derivatives","BTCF0:USTF0",1750291098133,0.0008,104890.0,104880.0,0.1906397]
["bitfinex-derivatives","BTCF0:USTF0",1750291098430,0.06,104890.0,104880.0,2.03511032]
["bitfinex-derivatives","BTCF0:USTF0",1750291098731,0.0604,104890.0,104880.0,2.09600977]
["bitfinex-derivatives","BTCF0:USTF0",1750291099432,0.06,104890.0,104880.0,2.17325369]
["bitfinex-derivatives","BTCF0:USTF0",1750291099636,0.0604,104890.0,104880.0,2.17326918]
["bitfinex-derivatives","BTCF0:USTF0",1750291100236,0.0624,104890.0,104880.0,2.19169001]
["bitfinex-derivatives","BTCF0:USTF0",1750291101137,0.0634,104890.0,104880.0,2.19169001]
["bitfinex-derivatives","BTCF0:USTF0",1750291101528,0.0634,104890.0,104880.0,2.20132656]
["bitfinex-derivatives","BTCF0:USTF0",1750291102338,0.0964,104890.0,104880.0,2.20132656]
["bitfinex-derivatives","BTCF0:USTF0",1750291107235,0.0964,104890.0,104880.0,2.18279754]
["bitfinex-derivatives","BTCF0:USTF0",1750291108028,0.0634,104890.0,104880.0,2.18279754]
["bitfinex-derivatives","BTCF0:USTF0",1750291109235,0.0634,104890.0,104880.0,2.18267754]
["bitfinex-derivatives","BTCF0:USTF0",1750291110747,0.0634,104890.0,104880.0,2.18283511]
["bitfinex-derivatives","BTCF0:USTF0",1750291111043,0.0634,104890.0,104880.0,2.22085562]
["bitfinex-derivatives","BTCF0:USTF0",1750291111643,0.0634,104890.0,104880.0,1.50877562]
["bitfinex-derivatives","BTCF0:USTF0",1750291111842,0.0634,104890.0,104880.0,2.22077562]
["bitfinex-derivatives","BTCF0:USTF0",1750291112944,0.0634,104890.0,104880.0,2.38419906]
["bitfinex-derivatives","BTCF0:USTF0",1750291113638,0.0634,104890.0,104880.0,1.67219906]
["bitfinex-derivatives","BTCF0:USTF0",1750291113840,0.0634,104890.0,104880.0,2.38419906]
["bitfinex-derivatives","BTCF0:USTF0",1750291114844,0.0634,104890.0,104880.0,1.67219906]
["bitfinex-derivatives","BTCF0:USTF0",1750291115044,0.0634,104890.0,104880.0,2.22060282]
["bitfinex-derivatives","BTCF0:USTF0",1750291115349,0.0634,104890.0,104880.0,1.50860282]
["bitfinex-derivatives","BTCF0:USTF0",1750291115539,0.0634,104890.0,104880.0,1.47560282]
["bitfinex-derivatives","BTCF0:USTF0",1750291115735,0.1277,104890.0,104880.0,2.15570282]
["bitfinex-derivatives","BTCF0:USTF0",1750291115939,0.159,104890.0,104880.0,2.15570282]
["bitfinex-derivatives","BTCF0:USTF0",1750291116446,0.159,104890.0,104880.0,2.15566282]
["bitfinex-derivatives","BTCF0:USTF0",1750291116846,0.159,104890.0,104880.0,1.99209435]
["bitfinex-derivatives","BTCF0:USTF0",1750291117040,0.159,104890.0,104880.0,2.15571836]
["bitfinex-derivatives","BTCF0:USTF0",1750291117239,0.159,104890.0,104880.0,2.12721891]
["bitfinex-derivatives","BTCF0:USTF0",1750291118246,0.159,104890.0,104880.0,2.18441102]
["bitfinex-derivatives","BTCF0:USTF0",1750291118746,0.159,104890.0,104880.0,2.12721891]
["bitfinex-derivatives","BTCF0:USTF0",1750291119249,0.159,104890.0,104880.0,2.18441102]
["bitfinex-derivatives","BTCF0:USTF0",1750291119949,0.0327437,104890.0,104880.0,2.21471102]
["bitfinex-derivatives","BTCF0:USTF0",1750291120149,0.5632,104900.0,104890.0,0.1906214]
["bitfinex-derivatives","BTCF0:USTF0",1750291120348,0.6924,104900.0,104890.0,0.81418509]
["bitfinex-derivatives","BTCF0:USTF0",1750291120547,0.6928,104900.0,104890.0,0.81418509]
["bitfinex-derivatives","BTCF0:USTF0",1750291120949,0.6928,104900.0,104890.0,1.63802509]
["bitfinex-derivatives","BTCF0:USTF0",1750291121353,0.6958,104900.0,104890.0,1.63802509]
["bitfinex-derivatives","BTCF0:USTF0",1750291121653,0.6988,104900.0,104890.0,1.63802509]
["bitfinex-derivatives","BTCF0:USTF0",1750291122244,0.636,104900.0,104890.0,1.63802509]
["bitfinex-derivatives","BTCF0:USTF0",1750291122550,0.636,104900.0,104890.0,1.70242509]
["bitfinex-derivatives","BTCF0:USTF0",1750291122739,0.6356,104900.0,104890.0,1.70242509]
["bitfinex-derivatives","BTCF0:USTF0",1750291122944,0.636,104900.0,104890.0,1.70242509]
["bitfinex-derivatives","BTCF0:USTF0",1750291123749,0.136,104900.0,104890.0,1.70242509]
["bitfinex-derivatives","BTCF0:USTF0",1750291123943,0.136,104900.0,104890.0,1.73105734]
["bitfinex-derivatives","BTCF0:USTF0",1750291124254,0.136,104900.0,104890.0,1.69297752]
["bitfinex-derivatives","BTCF0:USTF0",1750291124448,0.0251739,104900.0,104890.0,1.85660153]
["bitfinex-derivatives","BTCF0:USTF0",1750291124648,0.0255739,104900.0,104890.0,1.85660153]
["bitfinex-derivatives","BTCF0:USTF0",1750291124948,0.0251739,104900.0,104890.0,1.69297752]
["bitfinex-derivatives","BTCF0:USTF0",1750291125249,0.0255739,104900.0,104890.0,1.69297752]
["bitfinex-derivatives","BTCF0:USTF0",1750291125752,0.0225739,104900.0,104890.0,1.69297752]
["bitfinex-derivatives","BTCF0:USTF0",1750291126945,0.0205739,104900.0,104890.0,1.69297752]
["bitfinex-derivatives","BTCF0:USTF0",1750291127248,1e-07,104900.0,104890.0,1.85660153]
["bitfinex-derivatives","BTCF0:USTF0",1750291127448,0.0119619,104900.0,104890.0,1.79940942]
["bitfinex-derivatives","BTCF0:USTF0",1750291127648,1e-07,104900.0,104890.0,1.85650653]
["bitfinex-derivatives","BTCF0:USTF0",1750291127855,1e-07,104900.0,104890.0,2.56838653]
["bitfinex-derivatives","BTCF0:USTF0",1750291128248,1e-07,104900.0,104890.0,2.6625414]
["bitfinex-derivatives","BTCF0:USTF0",1750291128446,0.4996,104920.0,104910.0,0.1905851]
["bitfinex-derivatives","BTCF0:USTF0",1750291128653,0.6204,104920.0,104910.0,1.67083811]
["bitfinex-derivatives","BTCF0:USTF0",1750291128854,0.6196,104920.0,104910.0,1.76813811]
["bitfinex-derivatives","BTCF0:USTF0",1750291129054,0.62,104920.0,104910.0,1.80620011]
["bitfinex-derivatives","BTCF0:USTF0",1750291129259,0.62,104920.0,104910.0,2.09538613]
["bitfinex-derivatives","BTCF0:USTF0",1750291130652,0.625,104920.0,104910.0,2.09538613]
["bitfinex-derivatives","BTCF0:USTF0",1750291130852,0.6581,104920.0,104910.0,2.09538613]
["bitfinex-derivatives","BTCF0:USTF0",1750291131549,0.6581,104920.0,104910.0,1.38358613]
["bitfinex-derivatives","BTCF0:USTF0",1750291131854,0.6581,104920.0,104910.0,1.83442212]
["bitfinex-derivatives","BTCF0:USTF0",1750291132053,0.6903,104920.0,104910.0,1.83442212]
["bitfinex-derivatives","BTCF0:USTF0",1750291133253,0.6903,104920.0,104910.0,1.86582212]
["bitfinex-derivatives","BTCF0:USTF0",1750291133455,0.6903,104920.0,104910.0,2.02944613]
["bitfinex-derivatives","BTCF0:USTF0",1750291134552,0.625,104920.0,104910.0,1.31768613]
["bitfinex-derivatives","BTCF0:USTF0",1750291134758,0.1254,104920.0,104910.0,2.02936613]
["bitfinex-derivatives","BTCF0:USTF0",1750291135158,0.2196,104920.0,104910.0,1.12266212]
["bitfinex-derivatives","BTCF0:USTF0",1750291135351,0.2196,104920.0,104910.0,1.83434212]
["bitfinex-derivatives","BTCF0:USTF0",1750291136560,0.2196,104920.0,104910.0,1.12266212]
["bitfinex-derivatives","BTCF0:USTF0",1750291136762,0.1874,104920.0,104910.0,1.86544212]
["bitfinex-derivatives","BTCF0:USTF0",1750291136965,0.1874,104920.0,104910.0,1.89814212]
["bitfinex-derivatives","BTCF0:USTF0",1750291137462,0.1874,104920.0,104910.0,2.06176613]
["bitfinex-derivatives","BTCF0:USTF0",1750291138151,0.1254,104920.0,104910.0,2.06176613]
["bitfinex-derivatives","BTCF0:USTF0",1750291138356,0.125,104920.0,104910.0,2.09496613]
["bitfinex-derivatives","BTCF0:USTF0",1750291138560,0.1254,104920.0,104910.0,2.09496613]
["bitfinex-derivatives","BTCF0:USTF0",1750291138959,0.1254,104920.0,104910.0,2.13302813]
["bitfinex-derivatives","BTCF0:USTF0",1750291140263,0.1204,104920.0,104910.0,2.15202813]
["bitfinex-derivatives","BTCF0:USTF0",1750291140860,0.1204,104920.0,104910.0,2.12348163]
["bitfinex-derivatives","BTCF0:USTF0",1750291142863,0.1204,104920.0,104910.0,2.15197979]
["bitfinex-derivatives","BTCF0:USTF0",1750291143264,0.1204,104920.0,104910.0,2.12348163]
["bitfinex-derivatives","BTCF0:USTF0",1750291143461,0.1204,104920.0,104910.0,2.1519786]
["bitfinex-derivatives","BTCF0:USTF0",1750291143765,0.1204,104920.0,104910.0,2.15197862]
["bitfinex-derivatives","BTCF0:USTF0",1750291144557,0.1204,104920.0,104910.0,1.1130506]
["bitfinex-derivatives","BTCF0:USTF0",1750291144764,0.151,104920.0,104910.0,2.12336163]
["bitfinex-derivatives","BTCF0:USTF0",1750291144964,0.151,104920.0,104910.0,2.15185923]
["bitfinex-derivatives","BTCF0:USTF0",1750291145163,0.15497344,104920.0,104910.0,2.12336163]
["bitfinex-derivatives","BTCF0:USTF0",1750291145465,0.15497344,104920.0,104910.0,2.15186054]
["bitfinex-derivatives","BTCF0:USTF0",1750291146060,0.15497344,104920.0,104910.0,2.14486054]
["bitfinex-derivatives","BTCF0:USTF0",1750291146264,0.15497344,104920.0,104910.0,2.12236163]
["bitfinex-derivatives","BTCF0:USTF0",1750291146965,0.15497344,104920.0,104910.0,2.11936163]
["bitfinex-derivatives","BTCF0:USTF0",1750291147864,0.15497344,104920.0,104910.0,1.40780163]
["bitfinex-derivatives","BTCF0:USTF0",1750291148060,0.15497344,104920.0,104910.0,2.11932163]
["bitfinex-derivatives","BTCF0:USTF0",1750291148465,0.15497344,104920.0,104910.0,2.90972163]
["bitfinex-derivatives","BTCF0:USTF0",1750291148666,0.15497344,104920.0,104910.0,1.37460163]
["bitfinex-derivatives","BTCF0:USTF0",1750291148667,0.18727344,104920.0,104910.0,1.37460163]
["bitfinex-derivatives","BTCF0:USTF0",1750291148866,0.18727344,104920.0,104910.0,2.90972163]
["bitfinex-derivatives","BTCF0:USTF0",1750291150561,0.18727344,104920.0,104910.0,2.77628163]
["bitfinex-derivatives","BTCF0:USTF0",1750291150962,0.18727344,104920.0,104910.0,2.90972163]
["bitfinex-derivatives","BTCF0:USTF0",1750291151159,0.18727344,104920.0,104910.0,2.90968163]
["bitfinex-derivatives","BTCF0:USTF0",1750291151872,0.18727344,104920.0,104910.0,1.37460163]
["bitfinex-derivatives","BTCF0:USTF0",1750291152066,0.18727344,104920.0,104910.0,2.90968163]
["bitfinex-derivatives","BTCF0:USTF0",1750291152361,0.18727344,104920.0,104910.0,2.58243361]
["bitfinex-derivatives","BTCF0:USTF0",1750291152564,0.18727344,104920.0,104910.0,2.90968163]
["bitfinex-derivatives","BTCF0:USTF0",1750291154170,0.18727344,104920.0,104910.0,2.25529464]
["bitfinex-derivatives","BTCF0:USTF0",1750291154367,0.18727344,104920.0,104910.0,2.96677464]
["bitfinex-derivatives","BTCF0:USTF0",1750291154771,0.18727344,104920.0,104910.0,2.99787464]
["bitfinex-derivatives","BTCF0:USTF0",1750291155875,0.18727344,104920.0,104910.0,2.28639464]
["bitfinex-derivatives","BTCF0:USTF0",1750291156068,0.18727344,104920.0,104910.0,2.99779464]
["bitfinex-derivatives","BTCF0:USTF0",1750291156472,0.12437344,104920.0,104910.0,2.99779464]
["bitfinex-derivatives","BTCF0:USTF0",1750291156865,0.12397344,104920.0,104910.0,2.99779464]
["bitfinex-derivatives","BTCF0:USTF0",1750291157071,0.12437344,104920.0,104910.0,2.95973264]
["bitfinex-derivatives","BTCF0:USTF0",1750291157271,0.12397344,104920.0,104910.0,2.95973264]
["bitfinex-derivatives","BTCF0:USTF0",1750291157471,0.12,104920.0,104910.0,2.95973264]
["bitfinex-derivatives","BTCF0:USTF0",1750291158072,0.1204,104920.0,104910.0,2.95973264]
["bitfinex-derivatives","BTCF0:USTF0",1750291158470,0.12437344,104920.0,104910.0,2.95973264]
["bitfinex-derivatives","BTCF0:USTF0",1750291159066,0.12437344,104920.0,104910.0,2.90263963]
["bitfinex-derivatives","BTCF0:USTF0",1750291159478,0.1204,104920.0,104910.0,2.90263963]
["bitfinex-derivatives","BTCF0:USTF0",1750291160378,0.12397344,104920.0,104910.0,2.90263963]
["bitfinex-derivatives","BTCF0:USTF0",1750291160676,0.12437344,104920.0,104910.0,2.90263963]
["bitfinex-derivatives","BTCF0:USTF0",1750291161178,0.12437344,104920.0,104910.0,2.97886359]
["bitfinex-derivatives","BTCF0:USTF0",1750291163573,0.1204,104920.0,104910.0,2.97886359]
["bitfinex-derivatives","BTCF0:USTF0",1750291164875,0.1204,104920.0,104910.0,2.40086359]
["bitfinex-derivatives","BTCF0:USTF0",1750291165084,0.1204,104920.0,104910.0,2.98550359]
["bitfinex-derivatives","BTCF0:USTF0",1750291165980,0.1204,104920.0,104910.0,2.90927963]
["bitfinex-derivatives","BTCF0:USTF0",1750291166282,0.1204,104920.0,104910.0,2.19123963]
["bitfinex-derivatives","BTCF0:USTF0",1750291166477,0.1204,104920.0,104910.0,2.91279963]
["bitfinex-derivatives","BTCF0:USTF0",1750291168580,0.1204,104920.0,104910.0,2.19123963]
["bitfinex-derivatives","BTCF0:USTF0",1750291168780,0.1204,104920.0,104910.0,2.91267963]
["bitfinex-derivatives","BTCF0:USTF0",1750291169077,0.1204,104920.0,104910.0,2.19123963]
["bitfinex-derivatives","BTCF0:USTF0",1750291169382,0.1204,104920.0,104910.0,2.91259963]
["bitfinex-derivatives","BTCF0:USTF0",1750291169782,0.1204,104920.0,104910.0,2.96975714]
["bitfinex-derivatives","BTCF0:USTF0",1750291170577,0.12437344,104920.0,104910.0,2.96975714]
["bitfinex-derivatives","BTCF0:USTF0",1750291170777,0.12437344,104920.0,104910.0,2.19123963]
["bitfinex-derivatives","BTCF0:USTF0",1750291170983,0.12437344,104920.0,104910.0,2.91243963]
["bitfinex-derivatives","BTCF0:USTF0",1750291172183,0.12437344,104920.0,104910.0,2.96959689]
["bitfinex-derivatives","BTCF0:USTF0",1750291175489,0.12437344,104920.0,104910.0,2.96989408]
["bitfinex-derivatives","BTCF0:USTF0",1750291175982,0.12437344,104920.0,104910.0,2.91273682]
["bitfinex-derivatives","BTCF0:USTF0",1750291176188,0.12437344,104920.0,104910.0,2.98996078]
["bitfinex-derivatives","BTCF0:USTF0",1750291176492,0.12437344,104920.0,104910.0,2.91373682]
["bitfinex-derivatives","BTCF0:USTF0",1750291176691,0.12437344,104920.0,104910.0,2.91273682]
["bitfinex-derivatives","BTCF0:USTF0",1750291179088,0.12437344,104920.0,104910.0,2.91255513]
["bitfinex-derivatives","BTCF0:USTF0",1750291180493,0.12437344,104920.0,104910.0,1.36775513]
["bitfinex-derivatives","BTCF0:USTF0",1750291180891,0.12437344,104920.0,104910.0,1.44397909]
["bitfinex-derivatives","BTCF0:USTF0",1750291182093,0.12437344,104920.0,104910.0,1.36775513]
["bitfinex-derivatives","BTCF0:USTF0",1750291182291,0.12437344,104920.0,104910.0,1.04050711]
["bitfinex-derivatives","BTCF0:USTF0",1750291182691,0.18687344,104920.0,104910.0,1.36775513]
["bitfinex-derivatives","BTCF0:USTF0",1750291183695,0.18687344,104920.0,104910.0,1.35975513]
["bitfinex-derivatives","BTCF0:USTF0",1750291183896,0.18687344,104920.0,104910.0,1.36575513]
["bitfinex-derivatives","BTCF0:USTF0",1750291184894,0.18687344,104920.0,104910.0,1.35875513]
["bitfinex-derivatives","BTCF0:USTF0",1750291185093,0.18687344,104920.0,104910.0,0.84692201]
["bitfinex-derivatives","BTCF0:USTF0",1750291185994,0.18687344,104920.0,104910.0,0.92314597]
["bitfinex-derivatives","BTCF0:USTF0",1750291186797,0.18687344,104920.0,104910.0,0.91714597]
["bitfinex-derivatives","BTCF0:USTF0",1750291186996,0.18687344,104920.0,104910.0,0.92514597]
["bitfinex-derivatives","BTCF0:USTF0",1750291187496,0.18687344,104920.0,104910.0,0.92614597]
["bitfinex-derivatives","BTCF0:USTF0",1750291190797,0.18687344,104920.0,104910.0,0.90772396]
["bitfinex-derivatives","BTCF0:USTF0",1750291193798,0.12437344,104920.0,104910.0,0.90772396]